11:04:16|49951.9
11:04:16|49953.21
11:04:17|49956.92
11:04:18|49973.55
11:04:18|49968.9
11:04:19|49965.57
11:04:19|49960.21
11:04:20|49959.16
11:04:21|49949.
11:04:21|49931.44
11:04:22|49930.63
11:04:22|49930.63
11:04:22|49930.63
11:04:23|49928.53
11:04:24|49930.
11:04:25|49930.
11:04:25|49922.53
11:04:26|49924.59
11:04:26|49924.6
11:04:27|49924.59
11:04:28|49928.52
11:04:28|49924.4
11:04:29|49924.4
11:04:30|49924.4
11:04:31|49929.99
11:04:31|49930.
11:04:32|49930.
11:04:33|49930.
11:04:33|49930.
11:04:34|49930.
11:04:34|49936.9
11:04:34|49937.45
11:04:36|49947.19
11:04:37|49941.89
11:04:38|49938.18
11:04:39|49935.89
11:04:40|49935.89
11:04:41|49933.25
11:04:42|49933.62
11:04:43|49931.13
11:04:44|49931.12
11:04:45|49924.54
11:04:46|49924.54
11:04:46|49921.3
11:04:47|49921.3
11:04:48|49921.31
11:04:48|49923.79
11:04:49|49923.79
11:04:50|49923.79
11:04:50|49923.8
11:04:51|49923.8
11:04:51|49923.79
11:04:52|49923.79
11:04:53|49923.79
11:04:54|49926.25
11:04:55|49926.24
11:04:55|49926.89
11:04:56|49926.89
11:04:57|49927.41
11:04:57|49927.41
11:04:57|49929.98
11:04:58|49931.51
11:04:59|49936.78
11:04:59|49949.69
11:05:00|49949.69
11:05:01|49949.68
11:05:02|49949.68
11:05:02|49936.05
11:05:03|49936.05
11:05:04|49936.05
11:05:04|49938.46
11:05:05|49938.46
11:05:06|49944.53
11:05:07|49945.52
11:05:08|49945.52
11:05:08|49945.51
11:05:09|49945.48
11:05:09|49945.48
11:05:10|49945.47
11:05:10|49943.74
11:05:11|49943.74
11:05:11|49943.74
11:05:12|49943.74
11:05:12|49943.74
11:05:13|49937.47
11:05:14|49937.46
11:05:14|49943.73
11:05:15|49943.73
11:05:15|49943.73
11:05:16|49941.06
11:05:16|49941.07
11:05:17|49941.07
11:05:18|49937.82
11:05:18|49937.82
11:05:18|49936.04
11:05:19|49936.04
11:05:19|49928.4
11:05:20|49928.4
11:05:20|49928.28
11:05:20|49923.79
11:05:21|49920.5
11:05:22|49918.65
11:05:22|49918.65
11:05:22|49919.41
11:05:23|49919.41
11:05:24|49919.41
11:05:24|49915.52
11:05:25|49915.52
11:05:26|49921.2
11:05:26|49921.2
11:05:26|49921.2
11:05:27|49921.2
11:05:27|49921.2
11:05:28|49921.2
11:05:28|49921.2
11:05:29|49918.35
11:05:29|49918.35
11:05:30|49918.36
11:05:31|49916.
11:05:32|49913.79
11:05:33|49913.79
11:05:34|49913.8
11:05:34|49915.15
11:05:35|49914.1
11:05:36|49945.51
11:05:36|49962.58
11:05:38|49962.58
11:05:39|49967.73
11:05:40|49955.
11:05:40|49955.
11:05:41|49955.01
11:05:42|49954.29
11:05:43|49954.99
11:05:44|49954.99
11:05:45|49954.99
11:05:46|49961.52
11:05:46|49961.52
11:05:47|49958.05
11:05:48|49950.24
11:05:49|49952.41
11:05:50|49952.41
11:05:50|49957.15
11:05:51|49957.15
11:05:52|49954.91
11:05:52|49943.78
11:05:53|49943.79
11:05:54|49943.78
11:05:54|49943.78
11:05:54|49943.78
11:05:55|49943.78
11:05:55|49943.78
11:05:56|49943.78
11:05:56|49943.78
11:05:57|49943.75
11:05:57|49943.74
11:05:58|49943.75
11:05:58|49943.75
11:05:59|49944.93
11:06:00|49947.42
11:06:00|49940.81
11:06:01|49940.81
11:06:02|49931.07
11:06:03|49933.54
11:06:04|49938.53
11:06:04|49938.53
11:06:05|49933.54
11:06:05|49933.54
11:06:06|49933.54
11:06:07|49934.79
11:06:08|49931.07
11:06:09|49920.48
11:06:09|49920.49
11:06:10|49920.48
11:06:11|49920.48
11:06:11|49928.22
11:06:12|49928.22
11:06:12|49920.21
11:06:13|49922.71
11:06:14|49925.2
11:06:14|49925.2
11:06:15|49925.2
11:06:16|49925.2
11:06:16|49920.52
11:06:16|49916.85
11:06:17|49916.85
11:06:18|49916.85
11:06:18|49916.85
11:06:19|49920.58
11:06:20|49919.43
11:06:20|49919.43
11:06:21|49919.43
11:06:22|49919.43
11:06:22|49918.75
11:06:23|49918.75
11:06:24|49918.74
11:06:25|49918.75
11:06:26|49918.75
11:06:26|49918.75
11:06:27|49916.84
11:06:28|49916.84
11:06:28|49917.83
11:06:29|49927.43
11:06:30|49923.51
11:06:31|49919.88
11:06:32|49919.88
11:06:32|49919.87
11:06:33|49919.87
11:06:34|49919.87
11:06:35|49914.21
11:06:35|49914.2
11:06:37|49914.21
11:06:38|49914.99
11:06:38|49909.99
11:06:39|49909.99
11:06:40|49909.99
11:06:41|49908.17
11:06:41|49910.
11:06:42|49910.
11:06:43|49910.
11:06:44|49910.01
11:06:45|49902.19
11:06:45|49902.19
11:06:46|49902.19
11:06:46|49902.19
11:06:47|49902.2
11:06:48|49902.2
11:06:48|49902.68
11:06:49|49902.67
11:06:50|49902.67
11:06:51|49900.37
11:06:52|49900.37
11:06:52|49900.37
11:06:54|49902.2
11:06:55|49902.2
11:06:55|49902.68
11:06:56|49902.67
11:06:57|49888.88
11:06:57|49888.88
11:06:58|49888.88
11:06:59|49888.89
11:07:00|49894.67
11:07:01|49894.98
11:07:02|49888.9
11:07:03|49888.9
11:07:03|49888.88
11:07:04|49888.85
11:07:04|49888.84
11:07:05|49888.12
11:07:06|49888.12
11:07:06|49887.01
11:07:06|49887.01
11:07:07|49887.01
11:07:08|49886.4
11:07:08|49870.63
11:07:09|49870.62
11:07:09|49871.4
11:07:10|49883.25
11:07:11|49883.73
11:07:11|49883.73
11:07:12|49883.73
11:07:13|49883.73
11:07:13|49883.73
11:07:14|49883.73
11:07:14|49880.35
11:07:15|49875.69
11:07:16|49875.69
11:07:17|49877.31
11:07:18|49888.85
11:07:18|49888.84
11:07:19|49888.84
11:07:19|49886.05
11:07:20|49886.05
11:07:20|49886.
11:07:20|49879.35
11:07:21|49879.35
11:07:22|49881.83
11:07:23|49881.83
11:07:23|49881.83
11:07:23|49881.83
11:07:24|49881.82
11:07:25|49885.
11:07:26|49888.89
11:07:27|49899.37
11:07:27|49895.75
11:07:28|49889.73
11:07:28|49889.72
11:07:29|49892.21
11:07:30|49890.23
11:07:30|49889.72
11:07:31|49891.16
11:07:31|49891.16
11:07:33|49889.72
11:07:34|49891.35
11:07:35|49896.34
11:07:37|49887.86
11:07:37|49879.57
11:07:38|49874.26
11:07:39|49874.26
11:07:39|49874.26
11:07:41|49874.26
11:07:41|49874.26
11:07:42|49867.34
11:07:43|49871.82
11:07:44|49874.27
11:07:45|49871.07
11:07:46|49868.59
11:07:46|49867.77
11:07:47|49867.77
11:07:47|49864.13
11:07:48|49864.13
11:07:49|49864.13
11:07:50|49864.13
11:07:51|49859.38
11:07:52|49854.04
11:07:52|49852.8
11:07:53|49853.53
11:07:53|49853.53
11:07:54|49853.54
11:07:55|49853.54
11:07:55|49853.54
11:07:56|49853.54
11:07:57|49853.54
11:07:58|49853.54
11:07:58|49853.53
11:07:59|49855.94
11:08:00|49860.58
11:08:01|49860.58
11:08:01|49860.58
11:08:02|49860.57
11:08:03|49860.55
11:08:03|49860.53
11:08:04|49860.53
11:08:04|49860.53
11:08:04|49860.53
11:08:06|49855.6
11:08:06|49855.6
11:08:06|49855.44
11:08:07|49855.44
11:08:08|49855.43
11:08:08|49855.44
11:08:09|49855.44
11:08:09|49855.44
11:08:10|49855.44
11:08:10|49855.44
11:08:11|49852.14
11:08:12|49851.84
11:08:12|49846.71
11:08:13|49846.75
11:08:13|49846.13
11:08:14|49846.12
11:08:14|49846.12
11:08:15|49845.47
11:08:16|49844.31
11:08:16|49842.77
11:08:17|49843.51
11:08:17|49847.88
11:08:18|49847.87
11:08:19|49847.88
11:08:19|49847.88
11:08:19|49847.88
11:08:20|49847.88
11:08:21|49847.88
11:08:21|49847.88
11:08:21|49847.88
11:08:22|49847.88
11:08:22|49847.87
11:08:23|49847.88
11:08:24|49847.88
11:08:24|49847.87
11:08:25|49845.39
11:08:26|49843.61
11:08:27|49843.61
11:08:27|49843.6
11:08:29|49845.53
11:08:30|49845.64
11:08:31|49854.92
11:08:32|49854.44
11:08:34|49852.16
11:08:35|49852.16
11:08:36|49852.15
11:08:36|49852.16
11:08:37|49852.16
11:08:38|49864.13
11:08:38|49864.14
11:08:39|49864.14
11:08:40|49864.14
11:08:40|49864.14
11:08:40|49864.14
11:08:41|49864.14
11:08:42|49864.14
11:08:42|49864.14
11:08:43|49864.13
11:08:44|49860.76
11:08:44|49860.75
11:08:45|49860.08
11:08:45|49860.08
11:08:46|49857.51
11:08:47|49856.52
11:08:48|49856.52
11:08:48|49856.52
11:08:49|49855.99
11:08:50|49855.99
11:08:50|49855.98
11:08:51|49855.98
11:08:52|49855.98
11:08:52|49849.93
11:08:53|49847.01
11:08:54|49842.76
11:08:55|49840.58
11:08:56|49839.99
11:08:56|49838.46
11:08:57|49838.46
11:08:58|49838.46
11:08:59|49838.46
11:08:59|49838.44
11:08:59|49838.44
11:09:00|49838.44
11:09:01|49838.45
11:09:01|49842.77
11:09:02|49849.91
11:09:03|49847.72
11:09:03|49847.26
11:09:04|49847.72
11:09:04|49847.72
11:09:05|49847.72
11:09:06|49847.72
11:09:06|49847.72
11:09:07|49851.34
11:09:07|49855.73
11:09:08|49856.48
11:09:09|49856.48
11:09:09|49866.62
11:09:09|49866.63
11:09:10|49866.63
11:09:11|49866.63
11:09:11|49872.15
11:09:11|49872.16
11:09:12|49872.16
11:09:12|49872.16
11:09:13|49872.16
11:09:13|49872.15
11:09:14|49867.52
11:09:15|49867.52
11:09:16|49867.51
11:09:16|49867.52
11:09:17|49867.52
11:09:17|49861.12
11:09:18|49855.51
11:09:18|49876.69
11:09:19|49879.05
11:09:20|49879.05
11:09:20|49891.12
11:09:21|49886.9
11:09:22|49889.62
11:09:22|49886.93
11:09:23|49884.44
11:09:23|49884.44
11:09:24|49888.78
11:09:24|49888.76
11:09:25|49888.77
11:09:26|49888.78
11:09:27|49895.31
11:09:28|49895.31
11:09:29|49895.31
11:09:30|49900.
11:09:31|49900.
11:09:31|49899.99
11:09:32|49899.99
11:09:33|49897.5
11:09:33|49897.9
11:09:34|49895.32
11:09:35|49895.31
11:09:36|49897.8
11:09:37|49897.79
11:09:37|49897.8
11:09:38|49893.84
11:09:39|49890.62
11:09:40|49893.09
11:09:41|49892.94
11:09:42|49895.46
11:09:42|49899.99
11:09:43|49904.33
11:09:44|49904.33
11:09:45|49904.32
11:09:46|49906.
11:09:47|49906.
11:09:48|49905.99
11:09:48|49905.99
11:09:49|49906.
11:09:49|49906.
11:09:50|49906.
11:09:50|49906.
11:09:52|49906.
11:09:52|49905.99
11:09:53|49906.
11:09:54|49906.
11:09:54|49906.
11:09:55|49906.
11:09:55|49906.
11:09:56|49906.
11:09:56|49944.96
11:09:57|49926.16
11:09:57|49925.94
11:09:58|49925.95
11:09:59|49928.42
11:09:59|49928.44
11:09:59|49935.02
11:10:00|49932.53
11:10:02|49932.54
11:10:02|49935.03
11:10:03|49935.02
11:10:04|49935.03
11:10:04|49925.24
11:10:05|49925.24
11:10:06|49932.28
11:10:07|49932.28
11:10:07|49933.26
11:10:08|49929.79
11:10:09|49921.89
11:10:11|49913.89
11:10:12|49913.89
11:10:13|49916.58
11:10:14|49916.57
11:10:14|49916.82
11:10:14|49913.88
11:10:15|49911.48
11:10:16|49911.47
11:10:16|49916.47
11:10:17|49913.99
11:10:18|49913.99
11:10:18|49913.99
11:10:19|49913.99
11:10:19|49913.99
11:10:20|49913.99
11:10:21|49913.99
11:10:21|49908.8
11:10:21|49906.
11:10:22|49905.52
11:10:23|49905.52
11:10:23|49901.27
11:10:23|49892.81
11:10:24|49892.81
11:10:25|49884.68
11:10:25|49881.41
11:10:26|49881.41
11:10:27|49881.41
11:10:27|49881.36
11:10:28|49874.42
11:10:29|49873.49
11:10:30|49873.22
11:10:31|49876.14
11:10:31|49882.67
11:10:32|49915.05
11:10:32|49893.55
11:10:33|49886.59
11:10:34|49886.58
11:10:35|49886.58
11:10:36|49889.07
11:10:36|49889.07
11:10:38|49889.07
11:10:38|49886.52
11:10:39|49886.54
11:10:40|49886.58
11:10:40|49886.57
11:10:41|49886.58
11:10:41|49886.58
11:10:42|49886.58
11:10:43|49889.02
11:10:43|49889.01
11:10:44|49889.02
11:10:44|49889.02
11:10:45|49889.02
11:10:45|49889.02
11:10:46|49889.01
11:10:46|49889.01
11:10:47|49889.02
11:10:47|49889.
11:10:48|49889.
11:10:49|49889.
11:10:49|49889.
11:10:50|49886.59
11:10:50|49888.98
11:10:50|49888.98
11:10:51|49889.
11:10:52|49878.72
11:10:52|49878.73
11:10:53|49878.73
11:10:54|49878.74
11:10:55|49881.52
11:10:55|49881.52
11:10:56|49881.52
11:10:57|49881.52
11:10:58|49881.52
11:10:58|49881.52
11:10:59|49881.52
11:10:59|49881.52
11:11:00|49873.73
11:11:00|49869.52
11:11:01|49869.52
11:11:01|49869.52
11:11:02|49869.52
11:11:02|49869.52
11:11:03|49869.53
11:11:03|49869.53
11:11:04|49869.53
11:11:05|49869.52
11:11:05|49869.51
11:11:06|49869.53
11:11:06|49869.52
11:11:07|49869.52
11:11:07|49869.52
11:11:08|49869.52
11:11:08|49869.52
11:11:09|49869.51
11:11:10|49869.51
11:11:10|49867.42
11:11:11|49869.52
11:11:12|49869.52
11:11:12|49869.53
11:11:14|49869.53
11:11:14|49869.53
11:11:15|49869.53
11:11:15|49869.53
11:11:16|49869.53
11:11:17|49869.25
11:11:17|49869.25
11:11:17|49869.25
11:11:18|49869.25
11:11:18|49869.25
11:11:19|49869.25
11:11:20|49867.2
11:11:21|49869.24
11:11:21|49869.24
11:11:22|49869.24
11:11:23|49869.24
11:11:23|49869.24
11:11:23|49869.24
11:11:24|49869.25
11:11:25|49872.01
11:11:26|49869.24
11:11:26|49869.01
11:11:27|49869.01
11:11:27|49869.01
11:11:28|49869.01
11:11:29|49881.67
11:11:30|49885.49
11:11:31|49878.18
11:11:31|49878.18
11:11:33|49878.18
11:11:33|49880.68
11:11:34|49880.68
11:11:35|49880.68
11:11:35|49876.21
11:11:36|49876.21
11:11:37|49876.21
11:11:37|49876.2
11:11:38|49875.13
11:11:39|49872.88
11:11:40|49872.88
11:11:40|49866.53
11:11:41|49865.87
11:11:42|49865.87
11:11:43|49864.34
11:11:44|49864.35
11:11:44|49864.39
11:11:45|49864.39
11:11:45|49864.04
11:11:46|49864.04
11:11:46|49864.05
11:11:47|49864.05
11:11:48|49862.62
11:11:48|49859.72
11:11:49|49859.72
11:11:50|49852.18
11:11:50|49852.17
11:11:51|49852.18
11:11:52|49852.18
11:11:53|49852.18
11:11:54|49852.18
11:11:54|49852.18
11:11:55|49857.2
11:11:56|49857.2
11:11:56|49857.2
11:11:57|49857.2
11:11:57|49857.2
11:11:58|49857.2
11:11:58|49859.63
11:11:59|49859.62
11:12:00|49859.62
11:12:00|49859.62
11:12:01|49859.63
11:12:02|49859.63
11:12:02|49859.63
11:12:03|49859.62
11:12:03|49859.62
11:12:03|49855.81
11:12:04|49855.81
11:12:05|49855.81
11:12:05|49855.81
11:12:06|49855.81
11:12:06|49855.8
11:12:07|49855.8
11:12:07|49855.79
11:12:08|49855.79
11:12:08|49855.79
11:12:09|49855.79
11:12:10|49855.21
11:12:10|49855.2
11:12:11|49855.2
11:12:11|49855.21
11:12:12|49855.21
11:12:13|49855.21
11:12:14|49855.2
11:12:15|49855.2
11:12:16|49855.21
11:12:16|49855.21
11:12:17|49855.21
11:12:18|49855.21
11:12:19|49864.03
11:12:20|49873.17
11:12:21|49872.68
11:12:22|49875.64
11:12:22|49875.64
11:12:23|49870.26
11:12:24|49870.26
11:12:24|49871.09
11:12:25|49871.09
11:12:26|49871.09
11:12:26|49881.46
11:12:27|49884.51
11:12:28|49884.51
11:12:29|49884.52
11:12:30|49884.51
11:12:31|49884.51
11:12:32|49886.09
11:12:33|49884.53
11:12:34|49880.98
11:12:35|49877.23
11:12:36|49877.23
11:12:37|49877.23
11:12:37|49883.81
11:12:38|49886.55
11:12:39|49891.1
11:12:40|49891.06
11:12:40|49891.06
11:12:41|49887.55
11:12:42|49887.06
11:12:43|49888.15
11:12:43|49888.7
11:12:43|49886.43
11:12:44|49886.44
11:12:45|49886.44
11:12:45|49886.44
11:12:47|49886.43
11:12:47|49886.43
11:12:47|49886.44
11:12:48|49886.44
11:12:49|49886.44
11:12:50|49886.44
11:12:50|49889.07
11:12:51|49887.38
11:12:51|49886.43
11:12:52|49886.43
11:12:52|49886.43
11:12:53|49887.07
11:12:54|49887.07
11:12:54|49887.07
11:12:55|49887.07
11:12:55|49886.44
11:12:55|49886.44
11:12:56|49873.78
11:12:57|49873.78
11:12:57|49873.78
11:12:59|49871.1
11:12:59|49871.1
11:13:00|49871.1
11:13:00|49878.25
11:13:01|49878.24
11:13:02|49878.24
11:13:02|49879.24
11:13:03|49879.24
11:13:04|49881.73
11:13:05|49881.73
11:13:05|49881.73
11:13:06|49881.73
11:13:07|49881.72
11:13:07|49881.72
11:13:08|49878.36
11:13:08|49878.36
11:13:09|49878.36
11:13:10|49878.36
11:13:11|49878.36
11:13:12|49878.36
11:13:12|49878.36
11:13:14|49878.36
11:13:15|49878.36
11:13:15|49878.36
11:13:16|49878.36
11:13:17|49872.87
11:13:18|49872.84
11:13:19|49872.84
11:13:20|49868.85
11:13:20|49868.85
11:13:21|49872.85
11:13:21|49878.36
11:13:22|49878.36
11:13:23|49878.36
11:13:24|49878.36
11:13:24|49881.73
11:13:25|49881.73
11:13:26|49883.17
11:13:26|49883.17
11:13:28|49878.72
11:13:28|49879.84
11:13:29|49882.
11:13:30|49890.29
11:13:30|49911.12
11:13:32|49907.83
11:13:32|49907.83
11:13:33|49904.15
11:13:33|49911.12
11:13:34|49911.12
11:13:35|49915.94
11:13:36|49914.2
11:13:37|49914.2
11:13:37|49914.2
11:13:38|49914.19
11:13:39|49914.19
11:13:40|49914.2
11:13:40|49907.84
11:13:41|49907.84
11:13:42|49907.84
11:13:42|49907.83
11:13:42|49907.83
11:13:44|49907.83
11:13:44|49899.04
11:13:45|49892.28
11:13:46|49892.29
11:13:46|49892.29
11:13:47|49894.77
11:13:47|49894.77
11:13:47|49894.77
11:13:48|49894.77
11:13:49|49894.77
11:13:49|49899.02
11:13:50|49899.02
11:13:51|49899.02
11:13:51|49899.02
11:13:51|49899.02
11:13:52|49903.72
11:13:53|49911.69
11:13:53|49914.19
11:13:54|49914.19
11:13:55|49914.2
11:13:56|49914.71
11:13:57|49915.95
11:13:57|49918.32
11:13:58|49918.31
11:13:59|49918.32
11:13:59|49925.52
11:14:00|49921.23
11:14:01|49924.75
11:14:01|49925.94
11:14:02|49933.4
11:14:03|49939.96
11:14:04|49937.09
11:14:04|49937.08
11:14:05|49933.03
11:14:05|49936.21
11:14:06|49936.25
11:14:07|49939.97
11:14:07|49939.97
11:14:08|49939.96
11:14:08|49931.85
11:14:09|49931.85
11:14:09|49931.85
11:14:10|49931.85
11:14:10|49931.85
11:14:11|49931.85
11:14:12|49932.57
11:14:13|49932.57
11:14:13|49932.57
11:14:14|49932.56
11:14:15|49932.56
11:14:16|49932.56
11:14:17|49932.57
11:14:17|49937.08
11:14:18|49937.08
11:14:19|49937.08
11:14:19|49937.56
11:14:20|49937.58
11:14:20|49937.58
11:14:21|49937.58
11:14:22|49937.58
11:14:23|49930.12
11:14:24|49934.33
11:14:25|49937.17
11:14:25|49939.56
11:14:26|49939.56
11:14:27|49939.56
11:14:28|49939.56
11:14:28|49939.56
11:14:29|49939.56
11:14:29|49939.56
11:14:30|49940.26
11:14:30|49940.27
11:14:31|49940.27
11:14:32|49941.88
11:14:33|49946.31
11:14:33|49947.74
11:14:34|49947.74
11:14:34|49947.72
11:14:35|49947.72
11:14:35|49948.96
11:14:36|49948.96
11:14:36|49950.88
11:14:37|49957.
11:14:38|49962.49
11:14:39|49962.57
11:14:40|49962.57
11:14:40|49962.62
11:14:41|49963.53
11:14:42|49963.53
11:14:43|49963.53
11:14:43|49963.8
11:14:44|49963.8
11:14:45|49967.74
11:14:46|49969.89
11:14:47|49970.
11:14:47|49970.
11:14:48|49969.99
11:14:48|49969.99
11:14:49|49969.99
11:14:50|49967.74
11:14:51|49967.74
11:14:51|49967.73
11:14:52|49963.8
11:14:53|49966.3
11:14:53|49969.61
11:14:54|49970.84
11:14:54|49969.6
11:14:55|49970.21
11:14:55|49972.1
11:14:56|49975.41
11:14:57|49975.42
11:14:58|49975.57
11:14:59|49978.15
11:14:59|49979.62
11:15:00|49978.18
11:15:01|49978.18
11:15:02|49978.19
11:15:03|49980.
11:15:03|49983.65
11:15:03|49984.3
11:15:04|49984.3
11:15:05|49987.79
11:15:05|49987.78
11:15:06|49987.78
11:15:07|49987.79
11:15:07|49987.79
11:15:08|49987.79
11:15:08|49988.08
11:15:09|49987.81
11:15:10|49983.69
11:15:10|49983.7
11:15:10|49983.69
11:15:11|49983.69
11:15:11|49983.69
11:15:12|49983.69
11:15:12|49983.68
11:15:13|49980.03
11:15:13|49960.26
11:15:14|49957.19
11:15:14|49955.61
11:15:15|49955.61
11:15:16|49955.61
11:15:16|49955.61
11:15:17|49955.61
11:15:17|49955.61
11:15:17|49955.6
11:15:18|49952.51
11:15:18|49942.79
11:15:19|49942.79
11:15:20|49942.79
11:15:20|49942.79
11:15:21|49942.79
11:15:21|49942.79
11:15:22|49942.79
11:15:23|49942.79
11:15:23|49942.79
11:15:24|49942.78
11:15:25|49942.78
11:15:26|49942.78
11:15:26|49942.78
11:15:27|49942.79
11:15:27|49942.79
11:15:27|49942.79
11:15:29|49945.29
11:15:29|49945.29
11:15:30|49942.8
11:15:31|49949.04
11:15:32|49947.63
11:15:33|49947.63
11:15:34|49952.99
11:15:35|49953.06
11:15:36|49955.62
11:15:37|49952.99
11:15:37|49952.99
11:15:38|49953.
11:15:38|49953.87
11:15:39|49953.87
11:15:39|49953.87
11:15:40|49953.87
11:15:41|49958.81
11:15:42|49958.81
11:15:42|49954.85
11:15:43|49954.85
11:15:44|49954.84
11:15:44|49954.85
11:15:45|49956.35
11:15:45|49956.35
11:15:46|49956.35
11:15:47|49956.35
11:15:47|49952.99
11:15:47|49952.99
11:15:48|49952.99
11:15:48|49953.
11:15:49|49953.
11:15:49|49953.
11:15:50|49953.
11:15:51|49957.
11:15:51|49956.99
11:15:51|49957.
11:15:52|49957.
11:15:53|49957.
11:15:53|49956.99
11:15:55|49956.99
11:15:55|49956.99
11:15:55|49956.99
11:15:57|49956.99
11:15:57|49952.99
11:15:58|49952.99
11:15:58|49950.14
11:16:00|49941.21
11:16:00|49941.22
11:16:01|49943.71
11:16:01|49943.71
11:16:02|49943.71
11:16:02|49943.71
11:16:03|49943.71
11:16:03|49943.71
11:16:04|49943.71
11:16:05|49943.71
11:16:06|49943.71
11:16:07|49943.72
11:16:07|49947.41
11:16:09|49949.5
11:16:09|49949.5
11:16:10|49949.5
11:16:10|49949.5
11:16:11|49949.92
11:16:11|49955.1
11:16:11|49957.
11:16:12|49957.
11:16:13|49962.95
11:16:14|49962.95
11:16:14|49966.52
11:16:15|49966.51
11:16:15|49966.52
11:16:16|49966.52
11:16:16|49966.52
11:16:17|49968.06
11:16:18|49973.51
11:16:18|49977.31
11:16:19|49985.58
11:16:20|49985.46
11:16:20|49985.46
11:16:21|49985.46
11:16:22|49985.46
11:16:23|49987.96
11:16:23|49988.26
11:16:24|49988.26
11:16:25|49978.11
11:16:25|49983.44
11:16:26|49984.65
11:16:27|49984.65
11:16:28|49991.58
11:16:29|50000.
11:16:29|50000.
11:16:30|49999.99
11:16:30|49999.99
11:16:31|50000.
11:16:33|50000.
11:16:34|50014.86
11:16:34|50007.99
11:16:34|50004.84
11:16:35|50006.78
11:16:36|50000.
11:16:37|49999.99
11:16:37|49999.99
11:16:38|50002.47
11:16:38|50013.38
11:16:39|50013.39
11:16:40|50013.39
11:16:41|50013.39
11:16:41|50017.53
11:16:42|50020.04
11:16:42|50022.89
11:16:42|50028.4
11:16:43|50028.41
11:16:44|50028.4
11:16:44|50028.41
11:16:46|50026.75
11:16:46|50026.75
11:16:47|50026.74
11:16:47|50026.74
11:16:48|50026.75
11:16:48|50028.41
11:16:49|50028.4
11:16:50|50028.41
11:16:51|50028.41
11:16:51|50028.41
11:16:52|50030.
11:16:52|50030.
11:16:53|50030.88
11:16:54|50039.99
11:16:54|50040.
11:16:55|50040.
11:16:55|50040.
11:16:56|50056.33
11:16:56|50056.32
11:16:57|50056.33
11:16:58|50067.26
11:16:59|50087.99
11:17:01|50074.35
11:17:01|50079.4
11:17:02|50081.25
11:17:03|50087.95
11:17:04|50083.28
11:17:04|50083.28
11:17:05|50081.28
11:17:06|50085.31
11:17:07|50084.2
11:17:07|50085.5
11:17:08|50075.54
11:17:09|50073.74
11:17:09|50073.75
11:17:10|50073.75
11:17:10|50073.75
11:17:11|50062.38
11:17:12|50059.97
11:17:12|50059.97
11:17:13|50064.65
11:17:14|50063.
11:17:14|50064.98
11:17:16|50062.27
11:17:16|50062.26
11:17:17|50061.27
11:17:18|50068.99
11:17:18|50076.04
11:17:19|50076.05
11:17:20|50087.68
11:17:20|50087.69
11:17:20|50087.89
11:17:21|50088.
11:17:22|50087.94
11:17:22|50105.26
11:17:23|50115.66
11:17:24|50115.69
11:17:25|50116.45
11:17:26|50109.26
11:17:27|50113.48
11:17:27|50104.57
11:17:27|50104.57
11:17:28|50104.57
11:17:29|50106.34
11:17:29|50100.84
11:17:30|50100.84
11:17:31|50100.84
11:17:31|50100.84
11:17:33|50100.83
11:17:33|50095.62
11:17:34|50095.63
11:17:34|50095.63
11:17:35|50095.62
11:17:36|50095.62
11:17:36|50096.43
11:17:37|50096.43
11:17:37|50096.44
11:17:38|50096.44
11:17:38|50096.44
11:17:39|50096.44
11:17:39|50096.44
11:17:40|50096.44
11:17:41|50107.2
11:17:42|50100.85
11:17:43|50107.22
11:17:43|50109.74
11:17:44|50109.74
11:17:44|50109.74
11:17:45|50104.17
11:17:46|50096.44
11:17:47|50095.62
11:17:47|50094.02
11:17:48|50085.5
11:17:49|50083.63
11:17:49|50085.3
11:17:50|50088.72
11:17:50|50088.71
11:17:51|50085.31
11:17:52|50090.19
11:17:52|50090.18
11:17:53|50090.18
11:17:54|50090.18
11:17:55|50090.2
11:17:55|50090.19
11:17:56|50101.99
11:17:56|50101.99
11:17:57|50101.99
11:17:58|50102.
11:17:58|50101.99
11:17:59|50101.99
11:18:00|50090.2
11:18:01|50108.07
11:18:01|50101.34
11:18:03|50121.75
11:18:03|50115.78
11:18:04|50112.5
11:18:04|50112.5
11:18:05|50112.5
11:18:06|50116.36
11:18:06|50116.21
11:18:07|50113.69
11:18:08|50101.35
11:18:09|50105.85
11:18:10|50103.26
11:18:11|50104.12
11:18:12|50101.51
11:18:13|50101.51
11:18:13|50101.51
11:18:14|50101.51
11:18:15|50101.5
11:18:15|50101.5
11:18:16|50104.
11:18:17|50104.
11:18:17|50101.52
11:18:18|50097.01
11:18:19|50091.19
11:18:19|50112.56
11:18:20|50121.79
11:18:21|50112.57
11:18:22|50118.62
11:18:22|50114.78
11:18:23|50112.58
11:18:24|50116.94
11:18:24|50116.94
11:18:25|50116.94
11:18:26|50116.94
11:18:27|50122.31
11:18:28|50123.83
11:18:29|50130.75
11:18:30|50128.23
11:18:30|50131.91
11:18:30|50131.99
11:18:31|50132.
11:18:32|50128.22
11:18:32|50128.22
11:18:33|50128.22
11:18:34|50130.03
11:18:35|50130.03
11:18:35|50130.73
11:18:36|50131.91
11:18:37|50133.83
11:18:37|50133.87
11:18:38|50133.87
11:18:39|50133.87
11:18:40|50120.61
11:18:40|50120.74
11:18:41|50142.05
11:18:41|50127.17
11:18:42|50127.1
11:18:42|50129.68
11:18:43|50129.67
11:18:44|50129.67
11:18:44|50129.67
11:18:45|50129.68
11:18:45|50129.68
11:18:46|50129.65
11:18:47|50129.65
11:18:47|50138.36
11:18:48|50138.98
11:18:49|50136.64
11:18:49|50136.63
11:18:50|50136.64
11:18:50|50138.99
11:18:51|50138.98
11:18:52|50141.49
11:18:52|50142.78
11:18:53|50139.9
11:18:53|50134.09
11:18:54|50134.1
11:18:55|50135.86
11:18:55|50142.17
11:18:56|50139.02
11:18:56|50139.02
11:18:58|50139.67
11:18:58|50139.67
11:18:59|50139.67
11:19:00|50139.66
11:19:02|50138.38
11:19:02|50135.65
11:19:04|50139.9
11:19:04|50140.
11:19:05|50139.99
11:19:07|50121.58
11:19:08|50125.36
11:19:09|50131.56
11:19:09|50131.56
11:19:10|50131.55
11:19:11|50131.56
11:19:12|50131.56
11:19:13|50120.75
11:19:13|50127.57
11:19:14|50127.57
11:19:15|50127.57
11:19:15|50138.31
11:19:16|50138.32
11:19:17|50138.31
11:19:18|50132.18
11:19:19|50131.47
11:19:20|50131.47
11:19:20|50134.53
11:19:21|50131.48
11:19:21|50127.15
11:19:22|50125.06
11:19:23|50120.
11:19:24|50120.01
11:19:24|50120.01
11:19:25|50120.01
11:19:25|50125.84
11:19:26|50122.22
11:19:27|50122.21
11:19:27|50116.97
11:19:28|50113.99
11:19:29|50113.98
11:19:30|50108.91
11:19:31|50108.91
11:19:32|50101.77
11:19:33|50092.92
11:19:33|50100.62
11:19:34|50100.81
11:19:34|50106.87
11:19:35|50106.87
11:19:35|50106.87
11:19:36|50108.9
11:19:38|50105.83
11:19:38|50105.83
11:19:39|50096.7
11:19:39|50096.7
11:19:40|50096.7
11:19:41|50099.09
11:19:41|50097.43
11:19:42|50097.43
11:19:42|50097.43
11:19:43|50090.19
11:19:44|50091.18
11:19:44|50096.26
11:19:45|50096.26
11:19:45|50096.26
11:19:46|50096.26
11:19:47|50108.33
11:19:47|50108.33
11:19:48|50108.91
11:19:48|50116.15
11:19:49|50113.35
11:19:49|50116.34
11:19:50|50116.34
11:19:50|50116.34
11:19:51|50116.34
11:19:52|50118.82
11:19:53|50118.82
11:19:53|50113.35
11:19:54|50115.86
11:19:55|50115.86
11:19:56|50115.48
11:19:56|50110.13
11:19:57|50115.99
11:19:57|50116.
11:19:59|50116.
11:19:59|50116.
11:20:01|50115.99
11:20:01|50115.99
11:20:02|50116.
11:20:03|50116.
11:20:04|50116.34
11:20:05|50118.56
11:20:05|50118.56
11:20:06|50118.56
11:20:07|50118.56
11:20:08|50127.34
11:20:09|50131.56
11:20:09|50134.81
11:20:10|50134.81
11:20:10|50134.81
11:20:11|50134.82
11:20:11|50134.81
11:20:11|50134.82
11:20:12|50134.82
11:20:13|50134.81
11:20:13|50134.81
11:20:14|50127.53
11:20:14|50127.55
11:20:15|50134.82
11:20:15|50134.81
11:20:15|50132.32
11:20:16|50132.32
11:20:17|50132.32
11:20:17|50134.78
11:20:18|50134.82
11:20:19|50135.64
11:20:19|50135.64
11:20:20|50132.37
11:20:21|50125.62
11:20:22|50131.38
11:20:22|50131.38
11:20:22|50131.37
11:20:23|50131.37
11:20:23|50131.37
11:20:24|50131.38
11:20:25|50131.37
11:20:25|50131.37
11:20:25|50131.37
11:20:26|50131.38
11:20:27|50124.31
11:20:28|50116.
11:20:28|50116.
11:20:29|50122.02
11:20:30|50124.52
11:20:30|50124.52
11:20:30|50125.49
11:20:31|50125.49
11:20:32|50125.49
11:20:33|50127.33
11:20:34|50127.33
11:20:35|50127.33
11:20:36|50127.33
11:20:36|50127.33
11:20:37|50127.33
11:20:38|50127.33
11:20:39|50127.33
11:20:39|50125.1
11:20:40|50125.
11:20:41|50125.
11:20:42|50125.
11:20:42|50122.17
11:20:43|50122.67
11:20:44|50122.67
11:20:45|50121.67
11:20:46|50121.67
11:20:46|50125.
11:20:47|50125.
11:20:47|50124.99
11:20:48|50124.99
11:20:48|50124.99
11:20:49|50124.99
11:20:50|50121.55
11:20:50|50117.76
11:20:51|50107.57
11:20:52|50107.58
11:20:52|50103.86
11:20:52|50103.85
11:20:53|50103.86
11:20:54|50100.01
11:20:54|50100.01
11:20:55|50100.01
11:20:55|50102.51
11:20:56|50102.51
11:20:57|50103.85
11:20:57|50103.85
11:20:58|50100.81
11:20:58|50100.81
11:20:59|50100.82
11:21:01|50100.01
11:21:02|50100.
11:21:02|50096.73
11:21:03|50093.92
11:21:03|50091.82
11:21:04|50091.82
11:21:04|50091.82
11:21:05|50090.81
11:21:06|50093.31
11:21:07|50097.03
11:21:08|50094.83
11:21:09|50088.79
11:21:10|50083.57
11:21:10|50083.57
11:21:11|50084.35
11:21:11|50088.79
11:21:12|50088.79
11:21:13|50088.78
11:21:13|50086.82
11:21:14|50086.82
11:21:15|50086.82
11:21:16|50081.46
11:21:16|50080.
11:21:17|50080.
11:21:18|50080.
11:21:18|50066.47
11:21:19|50065.88
11:21:20|50055.15
11:21:20|50051.64
11:21:21|50051.28
11:21:21|50046.63
11:21:22|50043.21
11:21:23|50043.22
11:21:23|50040.
11:21:24|50040.01
11:21:25|50040.
11:21:25|50037.83
11:21:26|50035.85
11:21:27|50035.85
11:21:27|50034.29
11:21:28|50034.29
11:21:28|50035.85
11:21:29|50048.98
11:21:30|50045.05
11:21:30|50047.27
11:21:30|50047.28
11:21:31|50040.01
11:21:32|50034.36
11:21:32|50032.47
11:21:33|50032.47
11:21:34|50025.16
11:21:35|50025.17
11:21:36|50024.36
11:21:36|50024.26
11:21:36|50020.48
11:21:38|50020.49
11:21:38|50020.49
11:21:39|50020.49
11:21:40|50022.98
11:21:40|50022.97
11:21:41|50022.97
11:21:41|50015.6
11:21:42|50015.45
11:21:42|50015.05
11:21:43|50015.04
11:21:43|50013.98
11:21:44|50013.75
11:21:44|50015.05
11:21:45|50025.82
11:21:46|50025.95
11:21:46|50021.08
11:21:47|50021.08
11:21:47|50021.09
11:21:47|50023.57
11:21:48|50023.57
11:21:48|50023.56
11:21:49|50030.17
11:21:49|50032.44
11:21:50|50038.41
11:21:50|50038.41
11:21:51|50039.99
11:21:51|50039.99
11:21:52|50028.47
11:21:53|50028.47
11:21:53|50028.46
11:21:54|50028.46
11:21:54|50028.46
11:21:55|50028.46
11:21:56|50028.47
11:21:57|50039.99
11:21:58|50038.38
11:21:58|50040.
11:21:59|50040.
11:21:59|50045.73
11:22:00|50045.74
11:22:01|50045.74
11:22:02|50058.18
11:22:03|50059.98
11:22:04|50050.
11:22:04|50044.84
11:22:05|50043.7
11:22:06|50046.2
11:22:06|50044.83
11:22:07|50047.32
11:22:07|50044.83
11:22:08|50038.52
11:22:09|50037.47
11:22:09|50039.97
11:22:10|50037.47
11:22:11|50037.47
11:22:11|50037.47
11:22:12|50037.47
11:22:13|50037.47
11:22:14|50037.46
11:22:15|50037.48
11:22:15|50037.97
11:22:15|50039.89
11:22:16|50039.89
11:22:17|50039.94
11:22:18|50038.41
11:22:19|50038.41
11:22:20|50037.47
11:22:21|50038.41
11:22:21|50038.4
11:22:22|50038.41
11:22:23|50038.41
11:22:23|50038.41
11:22:24|50038.41
11:22:25|50038.41
11:22:25|50038.41
11:22:26|50038.41
11:22:27|50054.26
11:22:28|50061.91
11:22:28|50061.91
11:22:30|50061.91
11:22:30|50057.62
11:22:30|50059.37
11:22:31|50059.37
11:22:32|50059.37
11:22:33|50059.39
11:22:33|50061.87
11:22:34|50059.92
11:22:35|50059.38
11:22:36|50048.47
11:22:37|50048.47
11:22:38|50048.46
11:22:39|50047.46
11:22:39|50048.46
11:22:40|50044.93
11:22:41|50043.44
11:22:41|50043.45
11:22:42|50045.93
11:22:42|50043.86
11:22:43|50043.85
11:22:43|50045.92
11:22:44|50045.92
11:22:45|50044.47
11:22:45|50044.48
11:22:46|50045.92
11:22:47|50045.93
11:22:47|50045.93
11:22:48|50043.43
11:22:48|50040.02
11:22:49|50040.81
11:22:49|50040.81
11:22:50|50043.32
11:22:50|50043.32
11:22:51|50043.31
11:22:52|50043.32
11:22:52|50043.32
11:22:53|50049.99
11:22:54|50050.
11:22:55|50049.99
11:22:56|50049.99
11:22:57|50051.94
11:22:58|50051.95
11:22:59|50063.15
11:22:59|50063.16
11:23:00|50051.95
11:23:01|50054.44
11:23:02|50050.01
11:23:03|50054.43
11:23:04|50059.08
11:23:05|50059.08
11:23:05|50057.91
11:23:06|50053.75
11:23:07|50053.75
11:23:07|50053.75
11:23:08|50053.78
11:23:09|50053.74
11:23:09|50053.74
11:23:10|50050.06
11:23:10|50035.29
11:23:11|50038.41
11:23:12|50045.02
11:23:13|50045.02
11:23:13|50047.44
11:23:14|50055.01
11:23:16|50048.55
11:23:16|50039.64
11:23:17|50039.64
11:23:17|50042.14
11:23:18|50042.14
11:23:18|50042.13
11:23:19|50039.65
11:23:19|50035.97
11:23:20|50031.87
11:23:20|50031.88
11:23:21|50031.88
11:23:22|50030.28
11:23:22|50034.33
11:23:23|50034.07
11:23:23|50042.13
11:23:24|50042.12
11:23:25|50039.61
11:23:25|50046.67
11:23:25|50046.67
11:23:26|50048.6
11:23:27|50056.99
11:23:27|50056.95
11:23:27|50052.99
11:23:29|50050.48
11:23:30|50050.48
11:23:30|50054.
11:23:30|50063.97
11:23:31|50063.97
11:23:32|50063.98
11:23:33|50063.98
11:23:34|50075.
11:23:34|50063.98
11:23:35|50063.99
11:23:35|50063.98
11:23:36|50063.99
11:23:37|50063.99
11:23:37|50063.99
11:23:38|50065.45
11:23:38|50063.97
11:23:39|50064.47
11:23:40|50065.46
11:23:41|50072.39
11:23:41|50072.39
11:23:42|50072.39
11:23:42|50072.38
11:23:44|50067.53
11:23:44|50079.99
11:23:45|50079.99
11:23:46|50079.99
11:23:46|50080.
11:23:47|50080.
11:23:47|50080.
11:23:49|50081.73
11:23:49|50088.11
11:23:50|50099.99
11:23:51|50108.01
11:23:52|50104.35
11:23:53|50104.35
11:23:53|50113.01
11:23:55|50115.64
11:23:55|50122.25
11:23:56|50125.
11:23:57|50125.
11:23:58|50124.99
11:23:58|50125.
11:24:00|50127.33
11:24:00|50119.65
11:24:01|50118.4
11:24:02|50118.4
11:24:03|50121.16
11:24:04|50121.17
11:24:05|50121.16
11:24:06|50121.16
11:24:06|50121.17
11:24:07|50117.44
11:24:07|50114.08
11:24:08|50110.93
11:24:08|50113.18
11:24:09|50113.18
11:24:10|50113.18
11:24:11|50109.25
11:24:11|50109.25
11:24:12|50109.25
11:24:13|50111.75
11:24:13|50111.48
11:24:14|50111.48
11:24:15|50112.03
11:24:15|50112.02
11:24:16|50112.03
11:24:16|50113.94
11:24:17|50113.94
11:24:17|50113.94
11:24:18|50113.94
11:24:18|50113.94
11:24:19|50100.41
11:24:19|50100.42
11:24:20|50104.06
11:24:21|50104.06
11:24:22|50104.07
11:24:23|50100.4
11:24:24|50100.
11:24:24|50100.01
11:24:25|50100.01
11:24:26|50100.01
11:24:26|50106.28
11:24:27|50108.81
11:24:28|50108.8
11:24:28|50100.91
11:24:29|50100.91
11:24:30|50100.91
11:24:30|50100.91
11:24:31|50103.41
11:24:32|50103.4
11:24:32|50105.91
11:24:33|50110.07
11:24:34|50117.78
11:24:34|50120.42
11:24:35|50120.42
11:24:36|50120.68
11:24:36|50122.22
11:24:37|50122.22
11:24:38|50122.22
11:24:39|50122.22
11:24:39|50122.22
11:24:40|50122.22
11:24:40|50122.22
11:24:41|50122.43
11:24:42|50124.71
11:24:43|50124.98
11:24:43|50124.99
11:24:44|50124.99
11:24:45|50124.98
11:24:45|50124.3
11:24:46|50124.99
11:24:47|50124.99
11:24:47|50124.99
11:24:48|50125.
11:24:49|50117.8
11:24:50|50117.79
11:24:51|50117.79
11:24:52|50113.75
11:24:54|50113.75
11:24:54|50113.74
11:24:55|50113.75
11:24:56|50116.25
11:24:57|50116.25
11:24:57|50117.78
11:24:58|50100.
11:24:59|50108.92
11:24:59|50108.92
11:25:00|50108.91
11:25:01|50108.91
11:25:02|50101.57
11:25:03|50101.04
11:25:03|50103.58
11:25:04|50110.07
11:25:05|50110.22
11:25:05|50112.55
11:25:06|50112.54
11:25:07|50112.55
11:25:07|50112.56
11:25:08|50113.75
11:25:09|50113.74
11:25:10|50113.75
11:25:10|50105.01
11:25:11|50105.01
11:25:12|50105.01
11:25:12|50111.47
11:25:13|50104.96
11:25:13|50100.79
11:25:14|50100.79
11:25:15|50100.79
11:25:15|50093.17
11:25:15|50091.16
11:25:16|50091.16
11:25:16|50091.16
11:25:17|50091.16
11:25:18|50091.16
11:25:18|50091.16
11:25:19|50083.83
11:25:19|50078.44
11:25:20|50078.44
11:25:21|50082.75
11:25:21|50086.31
11:25:22|50083.83
11:25:22|50083.83
11:25:24|50081.03
11:25:24|50081.03
11:25:25|50081.03
11:25:26|50083.83
11:25:27|50083.84
11:25:28|50083.84
11:25:29|50083.84
11:25:30|50081.03
11:25:30|50083.83
11:25:31|50083.84
11:25:31|50083.84
11:25:32|50083.84
11:25:33|50083.84
11:25:34|50083.84
11:25:34|50086.33
11:25:35|50086.33
11:25:36|50086.33
11:25:36|50086.32
11:25:37|50086.33
11:25:38|50083.83
11:25:38|50083.83
11:25:39|50083.83
11:25:39|50083.83
11:25:39|50083.83
11:25:40|50083.83
11:25:40|50083.84
11:25:41|50083.84
11:25:42|50083.84
11:25:42|50083.84
11:25:44|50083.84
11:25:44|50083.83
11:25:44|50083.83
11:25:46|50091.
11:25:46|50086.93
11:25:47|50086.93
11:25:47|50086.93
11:25:49|50086.93
11:25:50|50086.93
11:25:51|50086.93
11:25:52|50086.93
11:25:53|50086.93
11:25:54|50084.43
11:25:54|50084.14
11:25:55|50084.15
11:25:56|50084.14
11:25:56|50084.15
11:25:57|50084.15
11:25:58|50084.15
11:25:58|50084.14
11:25:59|50083.58
11:26:00|50076.88
11:26:01|50076.88
11:26:01|50076.88
11:26:02|50077.52
11:26:03|50077.52
11:26:04|50077.52
11:26:04|50077.52
11:26:05|50077.51
11:26:06|50077.52
11:26:06|50077.52
11:26:07|50077.52
11:26:07|50077.92
11:26:09|50077.92
11:26:09|50077.92
11:26:10|50077.92
11:26:11|50083.08
11:26:12|50083.08
11:26:12|50083.07
11:26:13|50079.38
11:26:14|50079.22
11:26:14|50079.22
11:26:15|50079.22
11:26:16|50079.23
11:26:16|50079.23
11:26:17|50073.52
11:26:17|50068.22
11:26:18|50068.22
11:26:19|50068.22
11:26:19|50068.22
11:26:20|50068.22
11:26:20|50068.22
11:26:21|50068.22
11:26:21|50068.22
11:26:23|50068.22
11:26:24|50068.22
11:26:24|50068.21
11:26:25|50068.22
11:26:25|50063.99
11:26:27|50063.99
11:26:28|50063.98
11:26:28|50061.47
11:26:29|50061.48
11:26:30|50063.97
11:26:31|50063.98
11:26:32|50068.22
11:26:33|50063.96
11:26:33|50063.96
11:26:34|50063.98
11:26:34|50063.98
11:26:35|50061.39
11:26:36|50063.17
11:26:36|50063.17
11:26:37|50063.17
11:26:38|50063.98
11:26:38|50063.97
11:26:38|50063.97
11:26:39|50063.98
11:26:40|50063.98
11:26:41|50063.93
11:26:41|50054.92
11:26:42|50054.91
11:26:43|50054.24
11:26:44|50053.22
11:26:45|50053.23
11:26:45|50061.
11:26:46|50063.5
11:26:47|50066.52
11:26:48|50066.51
11:26:48|50066.52
11:26:49|50066.52
11:26:50|50066.51
11:26:51|50066.51
11:26:52|50064.51
11:26:53|50064.51
11:26:53|50064.5
11:26:54|50064.5
11:26:54|50064.5
11:26:55|50068.22
11:26:56|50068.22
11:26:57|50068.21
11:26:57|50061.99
11:26:58|50066.36
11:26:59|50066.36
11:26:59|50066.36
11:27:00|50059.36
11:27:00|50055.14
11:27:00|50055.14
11:27:01|50055.13
11:27:02|50055.13
11:27:02|50055.14
11:27:03|50055.14
11:27:03|50055.14
11:27:04|50055.14
11:27:05|50055.14
11:27:05|50055.14
11:27:06|50055.14
11:27:06|50055.14
11:27:08|50055.14
11:27:08|50055.46
11:27:09|50057.61
11:27:09|50057.61
11:27:10|50060.11
11:27:11|50060.11
11:27:12|50060.11
11:27:13|50060.1
11:27:14|50060.11
11:27:15|50060.81
11:27:15|50063.62
11:27:16|50067.51
11:27:17|50067.52
11:27:18|50067.01
11:27:19|50067.02
11:27:20|50067.02
11:27:20|50067.01
11:27:20|50067.01
11:27:21|50067.02
11:27:21|50067.02
11:27:22|50067.02
11:27:24|50067.18
11:27:25|50067.51
11:27:26|50067.5
11:27:27|50068.21
11:27:28|50068.2
11:27:28|50068.2
11:27:29|50068.2
11:27:29|50068.2
11:27:30|50068.21
11:27:30|50068.21
11:27:31|50068.22
11:27:32|50068.22
11:27:33|50068.22
11:27:33|50068.22
11:27:34|50068.22
11:27:34|50068.22
11:27:35|50068.22
11:27:36|50068.22
11:27:36|50068.21
11:27:37|50068.22
11:27:38|50068.22
11:27:38|50067.52
11:27:39|50066.61
11:27:40|50065.62
11:27:41|50065.55
11:27:42|50062.51
11:27:42|50062.51
11:27:43|50062.51
11:27:45|50062.5
11:27:46|50060.1
11:27:47|50068.21
11:27:48|50068.22
11:27:49|50068.21
11:27:49|50067.8
11:27:50|50067.8
11:27:50|50067.8
11:27:51|50068.21
11:27:52|50068.21
11:27:53|50068.21
11:27:53|50065.55
11:27:54|50061.23
11:27:54|50061.22
11:27:55|50061.23
11:27:56|50061.23
11:27:57|50061.23
11:27:58|50063.03
11:27:58|50063.03
11:28:00|50063.02
11:28:00|50060.1
11:28:01|50060.1
11:28:02|50055.01
11:28:03|50055.01
11:28:04|50055.01
11:28:04|50055.01
11:28:05|50055.01
11:28:06|50056.27
11:28:06|50055.
11:28:06|50055.01
11:28:07|50055.01
11:28:08|50055.01
11:28:08|50055.01
11:28:09|50055.01
11:28:09|50055.
11:28:10|50053.01
11:28:11|50052.08
11:28:11|50052.03
11:28:11|50050.01
11:28:12|50050.02
11:28:13|50052.08
11:28:13|50052.08
11:28:14|50052.08
11:28:15|50052.08
11:28:15|50052.07
11:28:15|50052.08
11:28:16|50052.08
11:28:17|50050.01
11:28:17|50050.
11:28:18|50046.19
11:28:18|50046.19
11:28:19|50046.19
11:28:20|50046.19
11:28:20|50046.19
11:28:21|50046.19
11:28:22|50037.62
11:28:22|50037.62
11:28:23|50037.62
11:28:24|50037.62
11:28:25|50037.62
11:28:26|50031.76
11:28:27|50031.76
11:28:27|50031.77
11:28:28|50031.77
11:28:29|50031.77
11:28:30|50026.93
11:28:30|50026.93
11:28:31|50026.93
11:28:32|50020.42
11:28:32|50015.59
11:28:33|50015.36
11:28:33|50017.35
11:28:34|50026.86
11:28:35|50026.86
11:28:35|50026.86
11:28:36|50026.87
11:28:36|50026.87
11:28:37|50026.86
11:28:37|50026.82
11:28:38|50026.78
11:28:39|50026.38
11:28:40|50026.39
11:28:40|50023.82
11:28:40|50023.82
11:28:41|50020.33
11:28:42|50020.33
11:28:43|50022.82
11:28:44|50022.81
11:28:45|50022.82
11:28:45|50022.82
11:28:47|50022.82
11:28:47|50022.82
11:28:49|50022.82
11:28:49|50022.82
11:28:50|50022.82
11:28:51|50022.82
11:28:52|50023.32
11:28:52|50023.31
11:28:53|50023.31
11:28:54|50023.32
11:28:54|50023.31
11:28:55|50025.31
11:28:56|50025.3
11:28:57|50026.46
11:28:58|50026.45
11:28:58|50026.46
11:28:59|50030.43
11:29:00|50030.43
11:29:00|50030.43
11:29:01|50030.43
11:29:02|50024.43
11:29:02|50024.56
11:29:03|50024.56
11:29:03|50024.56
11:29:04|50024.56
11:29:05|50024.56
11:29:06|50026.86
11:29:07|50026.86
11:29:07|50029.34
11:29:08|50029.34
11:29:09|50029.35
11:29:10|50034.49
11:29:11|50029.35
11:29:12|50031.73
11:29:13|50031.72
11:29:13|50031.72
11:29:14|50031.72
11:29:14|50031.73
11:29:15|50031.73
11:29:16|50031.72
11:29:17|50043.51
11:29:17|50043.51
11:29:17|50045.44
11:29:18|50045.45
11:29:19|50047.95
11:29:20|50064.1
11:29:20|50066.28
11:29:20|50063.81
11:29:21|50063.82
11:29:22|50063.81
11:29:22|50063.81
11:29:23|50060.88
11:29:23|50060.88
11:29:25|50060.88
11:29:25|50054.79
11:29:27|50054.79
11:29:28|50059.23
11:29:29|50059.23
11:29:29|50059.23
11:29:30|50059.23
11:29:30|50059.22
11:29:31|50059.23
11:29:32|50059.22
11:29:32|50059.22
11:29:33|50059.22
11:29:34|50061.71
11:29:34|50061.69
11:29:35|50061.71
11:29:36|50061.7
11:29:37|50061.7
11:29:38|50076.25
11:29:39|50061.69
11:29:39|50061.69
11:29:40|50061.69
11:29:41|50076.2
11:29:42|50074.87
11:29:42|50074.86
11:29:43|50074.86
11:29:44|50074.86
11:29:45|50062.01
11:29:46|50062.01
11:29:46|50068.72
11:29:47|50074.86
11:29:49|50068.44
11:29:49|50068.43
11:29:50|50068.44
11:29:52|50068.72
11:29:52|50068.72
11:29:53|50070.5
11:29:54|50070.92
11:29:55|50068.73
11:29:55|50068.73
11:29:56|50068.73
11:29:57|50068.73
11:29:57|50069.62
11:29:58|50068.72
11:29:59|50069.75
11:30:00|50069.75
11:30:01|50070.93
11:30:01|50070.93
11:30:02|50077.62
11:30:02|50077.62
11:30:03|50077.62
11:30:03|50077.62
11:30:04|50077.62
11:30:04|50077.62
11:30:05|50077.62
11:30:06|50077.63
11:30:06|50079.21
11:30:07|50079.22
11:30:08|50079.22
11:30:09|50079.21
11:30:10|50079.19
11:30:11|50071.67
11:30:12|50070.01
11:30:12|50070.
11:30:13|50070.
11:30:14|50067.01
11:30:15|50045.73
11:30:15|50047.96
11:30:16|50049.46
11:30:17|50049.47
11:30:17|50057.98
11:30:19|50057.98
11:30:20|50057.98
11:30:20|50057.98
11:30:21|50057.98
11:30:21|50053.79
11:30:22|50053.79
11:30:23|50050.01
11:30:23|50050.01
11:30:23|50050.01
11:30:24|50050.02
11:30:25|50089.51
11:30:26|50089.51
11:30:27|50089.52
11:30:28|50089.52
11:30:29|50086.71
11:30:29|50086.71
11:30:30|50086.71
11:30:31|50086.72
11:30:31|50082.97
11:30:32|50082.97
11:30:33|50082.97
11:30:34|50088.42
11:30:34|50088.42
11:30:35|50085.43
11:30:36|50085.43
11:30:36|50085.43
11:30:37|50085.43
11:30:38|50085.43
11:30:38|50085.43
11:30:39|50085.42
11:30:40|50085.42
11:30:41|50085.42
11:30:41|50085.42
11:30:42|50085.42
11:30:42|50086.71
11:30:44|50086.71
11:30:44|50086.71
11:30:45|50086.71
11:30:46|50086.71
11:30:47|50086.71
11:30:47|50086.71
11:30:49|50086.71
11:30:49|50086.71
11:30:50|50086.71
11:30:50|50086.72
11:30:51|50086.71
11:30:51|50086.71
11:30:51|50097.71
11:30:53|50098.09
11:30:53|50102.05
11:30:54|50110.62
11:30:54|50110.58
11:30:55|50103.51
11:30:55|50103.51
11:30:56|50103.51
11:30:56|50103.51
11:30:56|50103.51
11:30:57|50103.51
11:30:58|50103.51
11:30:58|50103.51
11:30:59|50106.01
11:30:59|50106.01
11:31:00|50106.01
11:31:01|50106.01
11:31:02|50106.01
11:31:03|50107.36
11:31:04|50109.86
11:31:04|50110.59
11:31:05|50110.59
11:31:05|50110.59
11:31:06|50110.59
11:31:06|50106.97
11:31:07|50106.97
11:31:08|50106.96
11:31:08|50106.97
11:31:09|50110.63
11:31:10|50110.91
11:31:10|50110.91
11:31:11|50110.9
11:31:12|50110.9
11:31:12|50110.9
11:31:13|50110.9
11:31:14|50111.14
11:31:15|50111.15
11:31:15|50111.15
11:31:15|50111.15
11:31:16|50111.15
11:31:16|50113.13
11:31:17|50115.65
11:31:18|50116.12
11:31:18|50117.8
11:31:19|50120.11
11:31:19|50122.43
11:31:20|50122.44
11:31:21|50125.49
11:31:22|50129.99
11:31:22|50130.
11:31:23|50130.
11:31:24|50135.64
11:31:24|50143.33
11:31:25|50143.34
11:31:25|50143.33
11:31:26|50143.34
11:31:27|50146.15
11:31:27|50148.99
11:31:28|50148.99
11:31:28|50146.96
11:31:29|50146.96
11:31:29|50146.95
11:31:30|50146.96
11:31:30|50146.96
11:31:31|50150.
11:31:31|50150.
11:31:32|50150.
11:31:33|50145.
11:31:33|50145.01
11:31:34|50142.34
11:31:34|50142.34
11:31:35|50146.14
11:31:35|50150.
11:31:36|50150.01
11:31:36|50150.01
11:31:37|50142.33
11:31:37|50142.33
11:31:38|50142.33
11:31:39|50142.33
11:31:39|50142.35
11:31:40|50142.35
11:31:41|50142.84
11:31:42|50142.33
11:31:42|50134.84
11:31:43|50134.85
11:31:44|50134.85
11:31:44|50134.84
11:31:45|50134.84
11:31:45|50131.25
11:31:46|50131.22
11:31:47|50119.66
11:31:47|50127.54
11:31:48|50127.54
11:31:49|50127.54
11:31:49|50126.53
11:31:50|50121.54
11:31:51|50111.68
11:31:51|50111.68
11:31:51|50111.68
11:31:52|50111.58
11:31:53|50111.58
11:31:53|50106.9
11:31:54|50100.01
11:31:55|50096.25
11:31:55|50101.29
11:31:57|50110.
11:31:57|50110.01
11:31:58|50110.01
11:31:59|50110.01
11:31:59|50112.51
11:32:00|50112.51
11:32:00|50112.51
11:32:00|50112.51
11:32:01|50113.46
11:32:03|50115.81
11:32:03|50101.01
11:32:04|50101.01
11:32:05|50101.01
11:32:06|50101.01
11:32:06|50100.
11:32:07|50100.
11:32:08|50099.18
11:32:08|50100.01
11:32:09|50100.42
11:32:09|50098.48
11:32:10|50098.48
11:32:11|50098.47
11:32:12|50106.24
11:32:13|50116.18
11:32:15|50109.67
11:32:15|50109.67
11:32:17|50109.67
11:32:18|50111.19
11:32:18|50111.17
11:32:19|50111.17
11:32:20|50099.31
11:32:21|50099.31
11:32:22|50099.31
11:32:22|50099.31
11:32:23|50099.3
11:32:23|50099.3
11:32:24|50099.3
11:32:24|50099.31
11:32:25|50096.62
11:32:26|50095.92
11:32:26|50095.92
11:32:27|50095.92
11:32:28|50095.92
11:32:28|50095.92
11:32:29|50095.92
11:32:29|50093.49
11:32:30|50093.49
11:32:31|50095.93
11:32:31|50095.92
11:32:32|50095.92
11:32:33|50084.14
11:32:34|50106.14
11:32:34|50118.26
11:32:35|50125.02
11:32:36|50132.21
11:32:36|50132.21
11:32:37|50141.17
11:32:38|50136.34
11:32:39|50129.7
11:32:39|50124.4
11:32:40|50124.41
11:32:41|50137.32
11:32:41|50133.26
11:32:42|50132.21
11:32:43|50132.21
11:32:43|50132.21
11:32:44|50132.21
11:32:45|50132.21
11:32:45|50132.21
11:32:46|50132.2
11:32:47|50135.83
11:32:48|50132.16
11:32:48|50128.79
11:32:49|50128.79
11:32:50|50133.26
11:32:50|50133.26
11:32:51|50135.85
11:32:51|50135.85
11:32:52|50135.86
11:32:52|50135.86
11:32:53|50132.52
11:32:54|50132.52
11:32:55|50132.53
11:32:55|50132.53
11:32:56|50132.53
11:32:57|50132.54
11:32:57|50135.14
11:32:57|50135.14
11:32:58|50135.14
11:32:59|50135.84
11:32:59|50133.49
11:33:00|50131.44
11:33:01|50119.73
11:33:01|50135.86
11:33:03|50135.85
11:33:04|50134.29
11:33:05|50135.85
11:33:05|50136.2
11:33:06|50136.2
11:33:06|50132.63
11:33:08|50131.56
11:33:08|50135.59
11:33:09|50135.59
11:33:10|50123.09
11:33:10|50123.09
11:33:11|50123.09
11:33:12|50123.09
11:33:12|50123.09
11:33:14|50120.02
11:33:15|50120.01
11:33:16|50120.01
11:33:16|50123.04
11:33:17|50121.19
11:33:17|50112.57
11:33:18|50112.57
11:33:19|50112.57
11:33:20|50112.57
11:33:21|50111.22
11:33:21|50099.46
11:33:22|50099.46
11:33:23|50095.92
11:33:23|50095.92
11:33:25|50095.92
11:33:25|50090.93
11:33:26|50090.93
11:33:28|50090.94
11:33:29|50099.75
11:33:30|50113.57
11:33:30|50111.28
11:33:31|50105.32
11:33:31|50105.3
11:33:32|50111.61
11:33:34|50112.61
11:33:34|50112.61
11:33:35|50108.25
11:33:35|50103.53
11:33:36|50108.25
11:33:36|50108.25
11:33:37|50108.25
11:33:37|50111.27
11:33:38|50111.27
11:33:39|50111.27
11:33:39|50111.27
11:33:39|50111.27
11:33:40|50111.27
11:33:41|50107.44
11:33:42|50102.34
11:33:42|50102.34
11:33:43|50102.34
11:33:44|50102.33
11:33:44|50110.11
11:33:44|50110.11
11:33:46|50104.44
11:33:46|50094.05
11:33:47|50094.05
11:33:48|50093.64
11:33:48|50093.64
11:33:49|50090.93
11:33:50|50100.29
11:33:51|50100.29
11:33:51|50098.83
11:33:52|50098.84
11:33:53|50098.84
11:33:54|50098.83
11:33:54|50107.6
11:33:55|50108.27
11:33:55|50108.28
11:33:56|50108.27
11:33:57|50104.
11:33:58|50102.92
11:33:59|50102.92
11:33:59|50108.48
11:34:00|50123.14
11:34:01|50117.28
11:34:02|50110.75
11:34:02|50105.45
11:34:03|50099.99
11:34:03|50099.99
11:34:04|50090.01
11:34:05|50084.15
11:34:05|50093.27
11:34:06|50099.02
11:34:07|50105.57
11:34:07|50107.29
11:34:08|50108.26
11:34:09|50108.22
11:34:09|50108.22
11:34:11|50104.22
11:34:11|50105.27
11:34:12|50105.27
11:34:13|50125.25
11:34:13|50122.29
11:34:15|50126.16
11:34:15|50126.16
11:34:16|50126.16
11:34:17|50125.43
11:34:18|50129.82
11:34:18|50127.13
11:34:19|50125.56
11:34:20|50125.56
11:34:20|50125.56
11:34:21|50125.56
11:34:22|50125.56
11:34:22|50125.56
11:34:23|50125.56
11:34:23|50128.92
11:34:24|50128.91
11:34:25|50125.57
11:34:26|50125.94
11:34:26|50125.94
11:34:26|50125.94
11:34:27|50125.93
11:34:28|50125.94
11:34:28|50125.93
11:34:28|50129.99
11:34:29|50128.86
11:34:30|50128.86
11:34:30|50128.86
11:34:31|50128.86
11:34:31|50128.85
11:34:32|50128.85
11:34:32|50129.9
11:34:33|50129.99
11:34:34|50135.28
11:34:34|50135.
11:34:35|50135.
11:34:36|50135.
11:34:36|50135.
11:34:37|50135.
11:34:37|50125.74
11:34:38|50123.05
11:34:38|50123.05
11:34:39|50126.02
11:34:39|50126.02
11:34:41|50126.19
11:34:41|50126.19
11:34:41|50126.19
11:34:43|50112.06
11:34:44|50112.05
11:34:45|50112.05
11:34:45|50112.05
11:34:47|50112.05
11:34:48|50112.05
11:34:48|50107.73
11:34:49|50107.72
11:34:50|50102.05
11:34:51|50100.
11:34:51|50095.92
11:34:52|50091.5
11:34:53|50097.36
11:34:53|50097.36
11:34:54|50102.35
11:34:55|50102.34
11:34:55|50097.31
11:34:56|50091.5
11:34:56|50091.5
11:34:57|50093.46
11:34:58|50093.47
11:34:58|50091.
11:34:59|50089.93
11:35:00|50094.73
11:35:01|50089.14
11:35:01|50089.14
11:35:02|50097.28
11:35:03|50097.29
11:35:04|50097.28
11:35:04|50094.73
11:35:05|50094.73
11:35:05|50094.73
11:35:06|50094.73
11:35:07|50103.46
11:35:08|50108.47
11:35:08|50099.5
11:35:09|50099.5
11:35:10|50094.72
11:35:10|50089.17
11:35:11|50089.18
11:35:12|50089.18
11:35:13|50082.01
11:35:13|50082.01
11:35:14|50090.42
11:35:14|50090.42
11:35:15|50090.43
11:35:15|50082.01
11:35:16|50082.01
11:35:17|50082.
11:35:18|50080.
11:35:19|50094.72
11:35:20|50079.21
11:35:20|50079.2
11:35:21|50071.42
11:35:22|50068.58
11:35:22|50068.59
11:35:23|50063.98
11:35:23|50063.99
11:35:24|50063.99
11:35:24|50064.78
11:35:25|50064.77
11:35:26|50064.79
11:35:26|50061.73
11:35:27|50060.61
11:35:28|50057.
11:35:28|50050.6
11:35:28|50050.01
11:35:29|50050.01
11:35:30|50046.34
11:35:30|50045.16
11:35:31|50045.08
11:35:32|50037.92
11:35:32|50028.
11:35:33|50028.
11:35:33|50028.
11:35:34|50028.01
11:35:34|50028.
11:35:35|50026.91
11:35:35|50026.
11:35:36|50025.01
11:35:36|50025.01
11:35:37|50024.12
11:35:38|50019.8
11:35:38|50015.6
11:35:39|50015.6
11:35:39|50014.98
11:35:40|50014.98
11:35:40|50014.61
11:35:41|50000.01
11:35:41|50000.59
11:35:42|50003.09
11:35:43|50007.7
11:35:45|50010.17
11:35:45|50010.16
11:35:45|50021.89
11:35:46|50021.89
11:35:47|50021.89
11:35:48|50021.89
11:35:49|50028.01
11:35:50|50028.
11:35:50|50021.91
11:35:51|50017.39
11:35:51|50016.94
11:35:52|50016.94
11:35:52|50016.94
11:35:53|50016.93
11:35:54|50017.38
11:35:55|50019.89
11:35:55|50019.89
11:35:56|50019.89
11:35:56|50019.89
11:35:57|50019.89
11:35:58|50017.04
11:35:59|50017.03
11:36:00|50019.89
11:36:01|50019.88
11:36:01|50019.88
11:36:01|50019.88
11:36:02|50019.89
11:36:03|50018.53
11:36:03|50015.39
11:36:04|50017.88
11:36:04|50017.89
11:36:05|50014.85
11:36:06|50014.6
11:36:06|50011.48
11:36:07|50011.48
11:36:07|50011.48
11:36:08|50011.48
11:36:09|50011.47
11:36:10|50010.08
11:36:11|50007.29
11:36:12|50008.33
11:36:13|50007.29
11:36:13|50003.09
11:36:15|49989.99
11:36:15|49989.99
11:36:16|49989.98
11:36:17|49987.08
11:36:18|49989.57
11:36:18|49989.57
11:36:19|49987.1
11:36:20|49987.1
11:36:21|49987.09
11:36:21|49987.08
11:36:21|49982.27
11:36:22|49982.28
11:36:22|49983.97
11:36:23|49983.97
11:36:24|49981.32
11:36:25|49981.32
11:36:25|49983.97
11:36:26|49980.05
11:36:27|49980.05
11:36:27|49980.04
11:36:28|49980.05
11:36:29|49980.04
11:36:29|49983.97
11:36:30|49987.01
11:36:31|49987.01
11:36:31|49986.43
11:36:32|49981.24
11:36:32|49981.23
11:36:33|49981.23
11:36:33|49981.23
11:36:34|49981.23
11:36:35|49981.23
11:36:35|49971.74
11:36:36|49960.64
11:36:37|49959.93
11:36:37|49958.32
11:36:38|49952.19
11:36:38|49951.
11:36:38|49949.22
11:36:39|49940.
11:36:40|49938.05
11:36:40|49935.01
11:36:41|49932.37
11:36:41|49925.05
11:36:42|49922.22
11:36:43|49908.34
11:36:45|49900.
11:36:45|49897.95
11:36:47|49891.81
11:36:48|49888.88
11:36:48|49888.88
11:36:49|49880.3
11:36:50|49874.48
11:36:51|49870.68
11:36:51|49854.55
11:36:52|49852.07
11:36:53|49832.63
11:36:54|49832.64
11:36:55|49837.21
11:36:55|49837.22
11:36:56|49853.75
11:36:56|49855.87
11:36:56|49859.34
11:36:57|49845.16
11:36:58|49837.21
11:36:58|49838.8
11:36:59|49845.17
11:36:59|49838.82
11:37:00|49842.31
11:37:00|49855.71
11:37:01|49855.71
11:37:02|49859.65
11:37:02|49862.89
11:37:03|49861.18
11:37:04|49878.59
11:37:04|49879.37
11:37:05|49874.18
11:37:06|49878.6
11:37:07|49874.58
11:37:08|49874.99
11:37:09|49882.7
11:37:10|49882.7
11:37:11|49882.56
11:37:12|49886.84
11:37:13|49889.99
11:37:14|49902.44
11:37:15|49900.53
11:37:16|49905.64
11:37:16|49905.2
11:37:17|49905.21
11:37:17|49905.21
11:37:18|49905.21
11:37:19|49913.98
11:37:19|49913.97
11:37:20|49920.96
11:37:20|49906.87
11:37:21|49902.89
11:37:22|49908.38
11:37:22|49908.38
11:37:23|49913.59
11:37:23|49908.38
11:37:24|49908.39
11:37:24|49908.39
11:37:25|49908.39
11:37:26|49918.85
11:37:27|49912.91
11:37:27|49908.48
11:37:28|49911.62
11:37:28|49911.62
11:37:29|49911.61
11:37:29|49905.21
11:37:30|49893.43
11:37:31|49893.44
11:37:31|49893.44
11:37:32|49899.99
11:37:33|49893.43
11:37:33|49891.01
11:37:34|49891.
11:37:35|49891.01
11:37:36|49893.44
11:37:36|49895.11
11:37:37|49895.11
11:37:38|49895.12
11:37:38|49890.33
11:37:39|49890.33
11:37:39|49891.07
11:37:40|49891.07
11:37:40|49891.07
11:37:41|49891.07
11:37:42|49891.06
11:37:43|49891.05
11:37:44|49895.55
11:37:45|49891.65
11:37:46|49888.89
11:37:47|49888.89
11:37:48|49885.58
11:37:49|49885.59
11:37:49|49885.59
11:37:50|49885.58
11:37:51|49885.58
11:37:52|49890.01
11:37:53|49890.01
11:37:54|49887.56
11:37:54|49882.44
11:37:55|49869.
11:37:56|49869.16
11:37:56|49869.16
11:37:57|49876.54
11:37:57|49876.53
11:37:58|49876.53
11:37:58|49876.53
11:37:59|49876.53
11:38:00|49876.53
11:38:01|49877.46
11:38:02|49880.16
11:38:03|49880.17
11:38:04|49896.94
11:38:04|49899.76
11:38:05|49897.59
11:38:06|49897.6
11:38:07|49897.6
11:38:08|49904.69
11:38:09|49891.99
11:38:10|49883.31
11:38:12|49883.32
11:38:12|49883.32
11:38:13|49883.31
11:38:14|49891.96
11:38:14|49891.95
11:38:15|49891.96
11:38:15|49896.58
11:38:16|49896.59
11:38:17|49896.59
11:38:17|49896.54
11:38:18|49891.25
11:38:19|49891.26
11:38:19|49892.56
11:38:20|49892.57
11:38:20|49892.57
11:38:21|49893.88
11:38:22|49897.93
11:38:22|49901.3
11:38:23|49901.31
11:38:23|49901.31
11:38:24|49907.55
11:38:25|49898.26
11:38:26|49898.26
11:38:26|49898.26
11:38:27|49898.26
11:38:28|49900.41
11:38:29|49900.41
11:38:29|49899.3
11:38:30|49898.26
11:38:30|49898.26
11:38:31|49898.26
11:38:31|49898.78
11:38:32|49899.85
11:38:33|49886.71
11:38:33|49876.81
11:38:34|49876.81
11:38:35|49876.81
11:38:35|49876.81
11:38:36|49876.8
11:38:37|49876.8
11:38:37|49876.81
11:38:38|49876.81
11:38:38|49876.8
11:38:38|49876.8
11:38:39|49876.81
11:38:40|49876.8
11:38:41|49883.
11:38:41|49883.
11:38:42|49883.
11:38:43|49883.
11:38:43|49883.
11:38:44|49882.97
11:38:45|49882.59
11:38:46|49882.96
11:38:47|49882.96
11:38:48|49889.28
11:38:50|49889.27
11:38:50|49889.27
11:38:51|49889.27
11:38:52|49889.23
11:38:52|49888.04
11:38:53|49887.4
11:38:54|49887.4
11:38:55|49890.54
11:38:55|49892.56
11:38:56|49898.64
11:38:56|49892.57
11:38:57|49890.56
11:38:58|49889.54
11:38:59|49887.4
11:39:00|49887.39
11:39:01|49897.55
11:39:01|49895.05
11:39:02|49895.05
11:39:02|49895.06
11:39:03|49895.06
11:39:03|49899.84
11:39:04|49899.85
11:39:05|49899.85
11:39:05|49890.58
11:39:06|49890.58
11:39:06|49892.84
11:39:07|49899.68
11:39:08|49899.69
11:39:08|49897.35
11:39:09|49898.51
11:39:10|49898.51
11:39:11|49899.79
11:39:12|49899.79
11:39:13|49899.79
11:39:13|49896.94
11:39:14|49896.94
11:39:15|49896.94
11:39:15|49896.94
11:39:16|49896.93
11:39:16|49896.93
11:39:17|49896.93
11:39:18|49897.81
11:39:19|49899.68
11:39:19|49903.91
11:39:20|49906.46
11:39:20|49906.47
11:39:21|49906.47
11:39:22|49906.46
11:39:23|49906.46
11:39:24|49906.43
11:39:24|49906.42
11:39:25|49899.85
11:39:26|49906.47
11:39:27|49902.77
11:39:27|49902.78
11:39:28|49902.78
11:39:29|49902.78
11:39:29|49902.77
11:39:30|49902.77
11:39:31|49902.77
11:39:31|49902.78
11:39:32|49906.47
11:39:32|49906.46
11:39:33|49906.47
11:39:34|49906.47
11:39:34|49906.47
11:39:35|49906.47
11:39:35|49906.46
11:39:36|49906.46
11:39:36|49906.46
11:39:36|49906.46
11:39:37|49906.46
11:39:38|49906.46
11:39:38|49906.46
11:39:39|49906.47
11:39:40|49906.47
11:39:41|49906.47
11:39:41|49906.46
11:39:42|49906.46
11:39:43|49906.46
11:39:43|49904.19
11:39:44|49904.19
11:39:45|49904.19
11:39:46|49904.16
11:39:47|49902.77
11:39:47|49890.57
11:39:48|49890.57
11:39:48|49888.06
11:39:49|49882.76
11:39:50|49882.59
11:39:50|49880.
11:39:51|49880.01
11:39:52|49880.01
11:39:52|49885.46
11:39:53|49884.55
11:39:54|49884.55
11:39:54|49880.
11:39:55|49876.8
11:39:55|49876.8
11:39:56|49876.81
11:39:56|49876.8
11:39:57|49876.83
11:39:57|49884.54
11:39:58|49884.54
11:39:59|49891.81
11:39:59|49894.78
11:40:00|49896.91
11:40:01|49896.91
11:40:01|49889.24
11:40:02|49891.73
11:40:03|49896.24
11:40:03|49898.72
11:40:04|49901.54
11:40:05|49904.01
11:40:06|49904.
11:40:07|49904.01
11:40:07|49904.01
11:40:08|49904.01
11:40:08|49906.47
11:40:09|49912.63
11:40:09|49915.72
11:40:10|49915.72
11:40:11|49913.22
11:40:12|49921.01
11:40:12|49928.04
11:40:13|49930.52
11:40:14|49928.56
11:40:15|49930.52
11:40:16|49930.52
11:40:16|49928.03
11:40:17|49928.04
11:40:18|49928.03
11:40:18|49921.87
11:40:18|49921.86
11:40:19|49921.86
11:40:19|49921.86
11:40:20|49921.87
11:40:21|49921.86
11:40:21|49921.86
11:40:22|49921.87
11:40:23|49915.86
11:40:23|49915.87
11:40:24|49915.86
11:40:24|49904.9
11:40:25|49904.9
11:40:25|49903.69
11:40:26|49903.69
11:40:26|49903.69
11:40:27|49903.69
11:40:27|49903.69
11:40:28|49900.32
11:40:28|49900.32
11:40:28|49900.32
11:40:29|49900.
11:40:30|49895.98
11:40:30|49895.98
11:40:31|49895.98
11:40:31|49895.98
11:40:32|49895.98
11:40:32|49896.83
11:40:33|49900.31
11:40:33|49900.31
11:40:33|49900.32
11:40:34|49901.69
11:40:34|49901.7
11:40:35|49899.01
11:40:35|49897.4
11:40:36|49895.97
11:40:37|49895.98
11:40:37|49895.97
11:40:38|49890.92
11:40:38|49890.91
11:40:38|49890.91
11:40:39|49890.92
11:40:40|49894.96
11:40:40|49901.69
11:40:41|49903.68
11:40:41|49903.36
11:40:42|49903.35
11:40:42|49903.33
11:40:42|49903.33
11:40:43|49891.04
11:40:44|49890.92
11:40:44|49890.91
11:40:45|49890.88
11:40:45|49888.01
11:40:46|49888.01
11:40:47|49888.01
11:40:48|49888.01
11:40:49|49888.01
11:40:50|49888.01
11:40:51|49886.44
11:40:53|49886.44
11:40:53|49886.44
11:40:54|49886.44
11:40:54|49887.95
11:40:55|49888.01
11:40:56|49888.01
11:40:56|49893.42
11:40:57|49896.37
11:40:57|49898.83
11:40:58|49896.52
11:40:58|49896.51
11:40:59|49896.51
11:41:00|49895.12
11:41:01|49895.11
11:41:01|49895.11
11:41:02|49895.12
11:41:03|49895.13
11:41:03|49895.13
11:41:04|49896.46
11:41:05|49896.46
11:41:05|49900.
11:41:06|49902.44
11:41:06|49902.48
11:41:07|49902.48
11:41:08|49902.48
11:41:08|49902.47
11:41:09|49902.47
11:41:10|49902.47
11:41:11|49902.51
11:41:12|49902.85
11:41:13|49911.82
11:41:13|49914.32
11:41:14|49914.32
11:41:15|49914.32
11:41:16|49914.32
11:41:16|49923.11
11:41:17|49923.11
11:41:17|49923.1
11:41:18|49923.1
11:41:19|49919.5
11:41:19|49918.66
11:41:20|49918.66
11:41:21|49918.66
11:41:21|49921.97
11:41:22|49921.97
11:41:22|49921.97
11:41:23|49921.97
11:41:23|49921.97
11:41:24|49921.97
11:41:25|49921.98
11:41:25|49918.67
11:41:26|49918.67
11:41:26|49918.67
11:41:27|49918.67
11:41:27|49918.67
11:41:27|49918.67
11:41:29|49918.66
11:41:29|49915.53
11:41:30|49915.53
11:41:30|49912.84
11:41:31|49907.94
11:41:31|49906.94
11:41:32|49905.89
11:41:33|49912.15
11:41:34|49903.78
11:41:34|49903.79
11:41:35|49907.22
11:41:35|49903.79
11:41:36|49903.79
11:41:36|49903.79
11:41:37|49903.79
11:41:38|49915.54
11:41:38|49925.69
11:41:39|49925.69
11:41:39|49923.11
11:41:40|49920.67
11:41:41|49919.41
11:41:42|49919.41
11:41:42|49919.41
11:41:43|49916.77
11:41:44|49927.67
11:41:45|49927.67
11:41:45|49927.67
11:41:47|49931.11
11:41:48|49931.13
11:41:49|49945.42
11:41:50|49945.41
11:41:51|49945.41
11:41:52|49945.41
11:41:53|49948.97
11:41:54|49949.5
11:41:55|49949.5
11:41:56|49950.
11:41:57|49950.
11:41:58|49950.65
11:41:58|49954.9
11:41:59|49957.45
11:41:59|49958.48
11:42:00|49959.18
11:42:00|49960.
11:42:01|49960.
11:42:02|49959.99
11:42:03|49951.17
11:42:03|49951.17
11:42:04|49951.18
11:42:04|49951.18
11:42:05|49951.43
11:42:05|49951.44
11:42:07|49954.24
11:42:07|49954.24
11:42:08|49954.33
11:42:08|49954.33
11:42:09|49951.77
11:42:10|49951.77
11:42:11|49951.76
11:42:11|49943.29
11:42:12|49943.29
11:42:13|49935.72
11:42:13|49935.72
11:42:14|49935.72
11:42:14|49935.72
11:42:15|49935.72
11:42:15|49935.72
11:42:16|49935.71
11:42:17|49927.68
11:42:18|49927.68
11:42:19|49925.01
11:42:19|49924.49
11:42:20|49924.49
11:42:21|49924.49
11:42:21|49924.49
11:42:22|49924.49
11:42:23|49924.49
11:42:24|49924.49
11:42:24|49919.85
11:42:25|49919.85
11:42:25|49919.85
11:42:26|49919.85
11:42:26|49911.04
11:42:27|49911.04
11:42:28|49911.03
11:42:28|49911.03
11:42:29|49911.03
11:42:30|49911.03
11:42:30|49911.04
11:42:31|49911.04
11:42:31|49905.9
11:42:32|49901.52
11:42:33|49901.52
11:42:33|49901.52
11:42:35|49907.25
11:42:35|49907.26
11:42:36|49907.26
11:42:36|49907.26
11:42:37|49907.25
11:42:37|49907.26
11:42:38|49897.95
11:42:39|49891.36
11:42:39|49891.36
11:42:40|49891.35
11:42:40|49891.35
11:42:40|49891.35
11:42:41|49891.35
11:42:41|49895.88
11:42:42|49898.12
11:42:43|49898.12
11:42:44|49898.11
11:42:44|49898.12
11:42:45|49900.06
11:42:45|49902.23
11:42:46|49909.26
11:42:47|49909.26
11:42:48|49904.32
11:42:50|49914.58
11:42:50|49914.58
11:42:51|49914.58
11:42:52|49916.31
11:42:53|49916.32
11:42:53|49916.31
11:42:54|49916.31
11:42:54|49914.77
11:42:56|49916.35
11:42:56|49916.35
11:42:57|49916.35
11:42:58|49916.34
11:42:59|49916.35
11:43:00|49916.35
11:43:01|49916.35
11:43:01|49921.27
11:43:02|49921.27
11:43:02|49923.76
11:43:04|49923.76
11:43:04|49915.27
11:43:05|49915.27
11:43:05|49915.27
11:43:06|49915.27
11:43:06|49915.27
11:43:07|49915.27
11:43:07|49915.27
11:43:08|49917.19
11:43:09|49917.19
11:43:09|49917.19
11:43:10|49917.19
11:43:10|49917.19
11:43:11|49917.19
11:43:12|49915.27
11:43:12|49909.28
11:43:13|49902.67
11:43:13|49902.67
11:43:14|49902.67
11:43:14|49902.67
11:43:15|49902.67
11:43:16|49902.67
11:43:17|49902.67
11:43:17|49902.67
11:43:18|49902.67
11:43:19|49902.67
11:43:19|49902.67
11:43:20|49902.67
11:43:20|49902.67
11:43:21|49902.67
11:43:22|49902.67
11:43:22|49902.67
11:43:23|49902.68
11:43:24|49902.68
11:43:24|49902.68
11:43:24|49902.68
11:43:25|49902.68
11:43:25|49902.68
11:43:26|49902.68
11:43:27|49902.68
11:43:28|49902.68
11:43:28|49902.68
11:43:28|49902.68
11:43:29|49902.68
11:43:30|49902.67
11:43:31|49902.67
11:43:31|49902.68
11:43:32|49902.68
11:43:32|49902.68
11:43:33|49902.68
11:43:33|49902.67
11:43:34|49902.67
11:43:34|49902.67
11:43:35|49902.67
11:43:36|49902.67
11:43:37|49902.67
11:43:38|49915.58
11:43:38|49912.34
11:43:39|49912.34
11:43:40|49912.34
11:43:40|49925.18
11:43:41|49925.17
11:43:41|49926.51
11:43:42|49926.51
11:43:42|49926.52
11:43:43|49926.51
11:43:44|49926.51
11:43:44|49923.16
11:43:45|49923.15
11:43:46|49923.15
11:43:46|49923.15
11:43:47|49923.15
11:43:47|49923.16
11:43:48|49923.16
11:43:48|49923.16
11:43:49|49923.15
11:43:51|49923.15
11:43:51|49923.16
11:43:52|49923.19
11:43:53|49931.42
11:43:54|49934.57
11:43:54|49934.58
11:43:56|49934.58
11:43:56|49934.53
11:43:57|49934.53
11:43:58|49931.43
11:43:59|49931.43
11:43:59|49934.59
11:44:00|49934.59
11:44:01|49934.6
11:44:02|49949.99
11:44:02|49949.99
11:44:03|49949.99
11:44:04|49950.
11:44:05|49949.99
11:44:06|49944.98
11:44:06|49944.98
11:44:07|49944.99
11:44:08|49944.99
11:44:09|49949.19
11:44:10|49944.99
11:44:11|49944.99
11:44:11|49944.99
11:44:12|49944.98
11:44:13|49944.99
11:44:13|49940.65
11:44:14|49931.42
11:44:15|49930.14
11:44:16|49927.76
11:44:16|49930.92
11:44:17|49930.92
11:44:18|49933.3
11:44:18|49933.3
11:44:19|49933.3
11:44:19|49933.3
11:44:20|49933.3
11:44:21|49933.3
11:44:21|49933.29
11:44:22|49933.29
11:44:23|49923.14
11:44:23|49908.76
11:44:24|49903.17
11:44:24|49903.18
11:44:25|49903.18
11:44:26|49903.18
11:44:26|49903.18
11:44:27|49903.18
11:44:28|49903.01
11:44:28|49903.01
11:44:29|49903.01
11:44:30|49903.02
11:44:30|49910.11
11:44:31|49910.11
11:44:31|49910.11
11:44:32|49913.93
11:44:33|49916.43
11:44:33|49916.42
11:44:35|49916.42
11:44:35|49916.43
11:44:36|49914.65
11:44:37|49914.65
11:44:38|49914.65
11:44:39|49914.64
11:44:39|49913.5
11:44:40|49910.12
11:44:41|49910.11
11:44:42|49910.11
11:44:42|49905.63
11:44:43|49905.63
11:44:43|49905.64
11:44:44|49905.64
11:44:45|49905.64
11:44:45|49907.35
11:44:46|49907.35
11:44:46|49907.35
11:44:47|49907.35
11:44:48|49914.65
11:44:49|49909.7
11:44:50|49909.7
11:44:51|49911.46
11:44:51|49911.46
11:44:52|49911.46
11:44:52|49915.99
11:44:53|49915.99
11:44:54|49918.19
11:44:55|49918.19
11:44:56|49919.05
11:44:57|49919.09
11:44:58|49923.91
11:44:58|49925.69
11:44:59|49925.69
11:45:00|49925.69
11:45:00|49931.73
11:45:01|49934.82
11:45:03|49936.91
11:45:04|49939.98
11:45:04|49942.99
11:45:05|49943.
11:45:05|49943.
11:45:06|49935.19
11:45:07|49937.38
11:45:08|49939.87
11:45:08|49949.56
11:45:09|49949.56
11:45:09|49949.56
11:45:10|49949.56
11:45:10|49947.36
11:45:11|49947.36
11:45:11|49950.
11:45:12|49949.99
11:45:12|49949.99
11:45:12|49949.99
11:45:13|49955.57
11:45:13|49959.34
11:45:14|49963.08
11:45:15|49963.07
11:45:16|49963.08
11:45:17|49963.98
11:45:17|49965.18
11:45:17|49965.18
11:45:18|49965.18
11:45:18|49966.85
11:45:19|49966.84
11:45:20|49966.84
11:45:20|49966.84
11:45:20|49964.36
11:45:21|49964.36
11:45:21|49964.36
11:45:22|49964.36
11:45:22|49964.36
11:45:23|49963.08
11:45:23|49963.07
11:45:24|49963.07
11:45:24|49966.75
11:45:25|49966.92
11:45:25|49969.
11:45:26|49969.
11:45:26|49966.96
11:45:27|49966.93
11:45:27|49961.31
11:45:28|49961.31
11:45:28|49961.31
11:45:29|49961.31
11:45:29|49961.31
11:45:30|49961.3
11:45:31|49955.96
11:45:31|49955.7
11:45:32|49953.93
11:45:33|49953.93
11:45:33|49953.93
11:45:34|49956.41
11:45:35|49956.7
11:45:35|49960.88
11:45:36|49960.87
11:45:37|49960.87
11:45:37|49955.94
11:45:39|49955.94
11:45:39|49953.99
11:45:40|49953.99
11:45:40|49953.98
11:45:41|49953.98
11:45:42|49955.64
11:45:42|49955.64
11:45:43|49964.26
11:45:44|49970.
11:45:45|49970.
11:45:46|49969.99
11:45:46|49970.
11:45:46|49970.
11:45:47|49970.
11:45:48|49970.
11:45:48|49970.
11:45:49|49970.
11:45:50|49970.9
11:45:52|49973.67
11:45:52|49971.8
11:45:53|49970.04
11:45:53|49970.04
11:45:54|49970.03
11:45:55|49970.04
11:45:55|49970.04
11:45:56|49970.04
11:45:57|49970.04
11:45:59|49970.04
11:45:59|49980.
11:46:00|49986.38
11:46:01|49986.38
11:46:01|49986.38
11:46:02|49986.34
11:46:02|49983.89
11:46:03|49980.22
11:46:04|49980.23
11:46:04|49980.23
11:46:05|49982.7
11:46:06|49980.24
11:46:07|49980.24
11:46:07|49981.69
11:46:08|49981.69
11:46:09|49983.71
11:46:09|49983.71
11:46:10|49985.62
11:46:11|49985.62
11:46:12|49988.88
11:46:12|49988.88
11:46:13|49988.88
11:46:13|49988.87
11:46:14|49988.87
11:46:15|49986.07
11:46:15|49986.07
11:46:16|49986.06
11:46:17|49986.06
11:46:17|49986.06
11:46:18|49986.06
11:46:19|49988.88
11:46:19|49988.88
11:46:20|49988.88
11:46:21|49988.88
11:46:21|49988.88
11:46:22|49988.88
11:46:23|49988.87
11:46:24|49988.86
11:46:25|49987.14
11:46:26|49987.14
11:46:26|49988.83
11:46:27|49988.84
11:46:28|49988.84
11:46:29|49988.79
11:46:29|49987.52
11:46:30|49981.97
11:46:31|49978.49
11:46:32|49971.3
11:46:32|49965.03
11:46:33|49956.24
11:46:34|49956.15
11:46:34|49953.99
11:46:35|49944.75
11:46:35|49943.14
11:46:36|49943.14
11:46:37|49943.14
11:46:37|49943.14
11:46:37|49943.14
11:46:39|49938.78
11:46:39|49938.77
11:46:40|49938.77
11:46:40|49938.1
11:46:41|49938.1
11:46:42|49938.11
11:46:43|49938.11
11:46:44|49938.11
11:46:45|49947.49
11:46:46|49947.5
11:46:46|49947.5
11:46:47|49947.5
11:46:48|49939.31
11:46:49|49939.31
11:46:49|49939.3
11:46:50|49939.3
11:46:50|49939.3
11:46:52|49932.51
11:46:52|49930.56
11:46:53|49930.56
11:46:54|49930.42
11:46:55|49936.83
11:46:55|49936.83
11:46:56|49936.83
11:46:57|49936.83
11:46:57|49936.83
11:46:58|49930.42
11:46:58|49930.42
11:46:59|49927.51
11:47:00|49918.99
11:47:00|49918.99
11:47:01|49918.99
11:47:01|49918.99
11:47:02|49918.99
11:47:02|49921.01
11:47:03|49921.02
11:47:04|49922.32
11:47:05|49922.34
11:47:06|49922.34
11:47:07|49922.34
11:47:07|49922.34
11:47:07|49922.34
11:47:08|49918.99
11:47:08|49914.61
11:47:09|49914.61
11:47:09|49913.98
11:47:10|49911.
11:47:11|49911.
11:47:11|49911.
11:47:12|49911.
11:47:12|49911.01
11:47:13|49911.02
11:47:14|49911.02
11:47:14|49911.02
11:47:15|49911.01
11:47:15|49911.
11:47:16|49911.
11:47:17|49911.01
11:47:18|49911.01
11:47:19|49911.01
11:47:19|49911.01
11:47:20|49911.
11:47:20|49910.96
11:47:21|49909.47
11:47:22|49909.35
11:47:23|49909.36
11:47:23|49909.36
11:47:24|49909.36
11:47:25|49909.36
11:47:25|49908.17
11:47:25|49908.18
11:47:26|49908.17
11:47:26|49908.18
11:47:27|49908.18
11:47:27|49908.18
11:47:28|49908.18
11:47:28|49908.18
11:47:29|49908.18
11:47:29|49908.18
11:47:30|49908.17
11:47:30|49908.18
11:47:31|49908.18
11:47:32|49908.17
11:47:32|49908.13
11:47:33|49905.7
11:47:33|49905.7
11:47:33|49905.7
11:47:34|49905.7
11:47:35|49905.61
11:47:35|49905.6
11:47:36|49905.61
11:47:36|49905.61
11:47:37|49905.6
11:47:37|49908.17
11:47:38|49908.17
11:47:39|49908.16
11:47:40|49908.17
11:47:41|49908.17
11:47:42|49908.61
11:47:43|49908.61
11:47:44|49908.6
11:47:45|49910.03
11:47:46|49910.03
11:47:46|49910.03
11:47:48|49910.03
11:47:48|49909.48
11:47:49|49905.61
11:47:50|49905.61
11:47:51|49905.61
11:47:52|49905.61
11:47:53|49905.61
11:47:54|49905.61
11:47:55|49905.61
11:47:55|49906.83
11:47:56|49908.05
11:47:56|49908.17
11:47:57|49908.17
11:47:58|49910.15
11:47:58|49919.7
11:47:59|49919.69
11:48:00|49919.7
11:48:00|49919.69
11:48:01|49910.08
11:48:01|49909.47
11:48:02|49909.47
11:48:03|49909.47
11:48:04|49909.48
11:48:04|49910.38
11:48:05|49910.83
11:48:05|49910.83
11:48:06|49912.84
11:48:07|49912.86
11:48:07|49922.34
11:48:08|49915.8
11:48:09|49920.68
11:48:09|49920.68
11:48:10|49920.68
11:48:11|49914.38
11:48:12|49914.38
11:48:12|49914.38
11:48:13|49914.38
11:48:14|49914.36
11:48:14|49914.35
11:48:16|49914.36
11:48:16|49914.36
11:48:17|49914.35
11:48:17|49912.87
11:48:18|49911.83
11:48:18|49909.47
11:48:20|49905.6
11:48:20|49905.6
11:48:22|49905.6
11:48:23|49905.6
11:48:24|49905.61
11:48:25|49902.
11:48:25|49902.55
11:48:26|49902.55
11:48:26|49902.55
11:48:27|49902.55
11:48:28|49902.55
11:48:28|49902.55
11:48:29|49902.55
11:48:30|49902.54
11:48:31|49902.53
11:48:32|49900.
11:48:32|49900.01
11:48:33|49900.01
11:48:34|49901.08
11:48:34|49900.6
11:48:35|49900.6
11:48:36|49900.59
11:48:37|49902.54
11:48:37|49902.55
11:48:39|49902.59
11:48:39|49914.77
11:48:40|49911.87
11:48:41|49911.87
11:48:42|49911.18
11:48:42|49911.18
11:48:43|49910.28
11:48:44|49910.27
11:48:45|49905.6
11:48:45|49905.6
11:48:46|49910.26
11:48:47|49910.26
11:48:47|49910.27
11:48:48|49911.18
11:48:48|49911.17
11:48:49|49911.17
11:48:49|49911.17
11:48:50|49911.17
11:48:50|49911.17
11:48:51|49911.17
11:48:51|49911.17
11:48:52|49911.17
11:48:53|49911.18
11:48:53|49911.18
11:48:54|49911.18
11:48:55|49911.17
11:48:55|49911.18
11:48:56|49911.18
11:48:56|49911.18
11:48:57|49911.18
11:48:57|49911.18
11:48:57|49911.18
11:48:58|49911.18
11:48:58|49911.17
11:48:59|49911.17
11:49:00|49911.19
11:49:00|49922.33
11:49:00|49922.33
11:49:01|49922.33
11:49:02|49922.33
11:49:03|49922.31
11:49:03|49922.31
11:49:04|49922.31
11:49:05|49922.31
11:49:06|49922.31
11:49:07|49920.77
11:49:07|49920.74
11:49:08|49920.74
11:49:09|49920.74
11:49:10|49920.74
11:49:11|49919.17
11:49:11|49920.76
11:49:12|49920.76
11:49:12|49920.76
11:49:12|49920.76
11:49:13|49920.76
11:49:13|49920.76
11:49:14|49920.76
11:49:15|49920.76
11:49:16|49920.76
11:49:17|49920.77
11:49:17|49920.77
11:49:18|49920.76
11:49:19|49920.76
11:49:20|49911.17
11:49:20|49910.79
11:49:21|49910.79
11:49:22|49905.5
11:49:23|49902.58
11:49:24|49902.58
11:49:24|49902.59
11:49:25|49902.59
11:49:25|49902.58
11:49:27|49902.59
11:49:27|49902.59
11:49:28|49902.59
11:49:30|49902.59
11:49:30|49902.59
11:49:31|49902.58
11:49:32|49902.53
11:49:33|49900.6
11:49:34|49900.6
11:49:34|49900.59
11:49:35|49900.6
11:49:36|49900.6
11:49:36|49900.6
11:49:37|49900.6
11:49:38|49900.6
11:49:39|49900.6
11:49:39|49900.28
11:49:40|49900.28
11:49:41|49900.29
11:49:42|49900.29
11:49:43|49900.29
11:49:44|49900.29
11:49:45|49900.29
11:49:46|49900.28
11:49:46|49900.58
11:49:47|49900.59
11:49:48|49900.58
11:49:49|49900.58
11:49:50|49900.28
11:49:50|49933.09
11:49:51|49945.95
11:49:52|49947.12
11:49:52|49929.27
11:49:52|49937.76
11:49:53|49937.76
11:49:53|49937.76
11:49:54|49937.76
11:49:54|49937.76
11:49:55|49931.23
11:49:55|49931.23
11:49:56|49931.23
11:49:56|49931.23
11:49:57|49931.22
11:49:58|49931.22
11:49:58|49937.38
11:49:58|49940.48
11:49:59|49940.49
11:49:59|49972.76
11:50:00|49979.08
11:50:01|49975.78
11:50:01|49974.99
11:50:02|49975.
11:50:03|49975.78
11:50:03|49975.79
11:50:04|49975.79
11:50:04|49978.29
11:50:05|49979.1
11:50:05|49979.09
11:50:06|49979.09
11:50:06|49979.1
11:50:07|49979.1
11:50:08|49979.1
11:50:08|49978.62
11:50:09|49978.62
11:50:10|49975.
11:50:10|49975.01
11:50:11|49976.55
11:50:12|49976.55
11:50:12|49976.55
11:50:13|49976.55
11:50:14|49960.76
11:50:14|49952.4
11:50:15|49939.06
11:50:16|49939.06
11:50:16|49939.05
11:50:18|49937.76
11:50:18|49936.31
11:50:19|49926.48
11:50:20|49919.68
11:50:21|49919.68
11:50:21|49913.08
11:50:22|49910.
11:50:22|49909.28
11:50:23|49909.28
11:50:24|49910.01
11:50:24|49910.01
11:50:25|49910.
11:50:25|49901.55
11:50:26|49901.55
11:50:27|49901.55
11:50:27|49901.55
11:50:28|49901.55
11:50:29|49903.3
11:50:29|49896.24
11:50:30|49896.24
11:50:30|49896.23
11:50:31|49896.24
11:50:31|49898.12
11:50:32|49898.13
11:50:32|49898.13
11:50:33|49898.12
11:50:34|49898.12
11:50:34|49898.13
11:50:35|49898.13
11:50:36|49908.39
11:50:37|49917.87
11:50:38|49917.87
11:50:38|49924.22
11:50:39|49924.22
11:50:39|49924.22
11:50:40|49924.22
11:50:40|49914.36
11:50:41|49905.33
11:50:41|49905.33
11:50:42|49901.14
11:50:43|49901.14
11:50:44|49901.14
11:50:45|49901.14
11:50:45|49901.13
11:50:46|49901.13
11:50:47|49901.13
11:50:47|49901.14
11:50:48|49901.14
11:50:49|49911.78
11:50:49|49911.79
11:50:50|49911.79
11:50:50|49918.05
11:50:51|49919.17
11:50:52|49919.17
11:50:52|49933.38
11:50:53|49933.38
11:50:53|49925.4
11:50:53|49930.87
11:50:54|49925.64
11:50:55|49928.36
11:50:55|49928.36
11:50:56|49928.36
11:50:56|49928.36
11:50:57|49928.36
11:50:57|49928.36
11:50:58|49926.17
11:50:58|49926.17
11:50:59|49926.17
11:50:59|49926.17
11:51:00|49926.17
11:51:00|49926.17
11:51:01|49919.16
11:51:02|49915.47
11:51:02|49917.66
11:51:03|49917.66
11:51:03|49917.66
11:51:04|49917.66
11:51:04|49917.55
11:51:05|49917.55
11:51:06|49917.55
11:51:06|49924.21
11:51:07|49924.21
11:51:07|49926.71
11:51:08|49926.72
11:51:08|49926.72
11:51:09|49926.72
11:51:09|49926.71
11:51:10|49941.15
11:51:11|49941.16
11:51:12|49942.53
11:51:13|49944.03
11:51:14|49946.17
11:51:14|49946.17
11:51:15|49946.16
11:51:16|49946.16
11:51:16|49947.76
11:51:17|49947.76
11:51:18|49947.75
11:51:18|49947.75
11:51:19|49947.76
11:51:19|49947.76
11:51:20|49947.76
11:51:20|49947.76
11:51:21|49947.76
11:51:21|49947.76
11:51:22|49947.77
11:51:22|49947.77
11:51:23|49947.77
11:51:23|49947.76
11:51:24|49939.91
11:51:25|49932.89
11:51:25|49932.89
11:51:25|49932.89
11:51:26|49931.
11:51:26|49924.52
11:51:27|49924.52
11:51:27|49924.52
11:51:28|49924.52
11:51:29|49931.23
11:51:30|49931.23
11:51:31|49937.88
11:51:32|49937.88
11:51:32|49939.08
11:51:32|49939.08
11:51:33|49939.09
11:51:34|49939.08
11:51:35|49939.09
11:51:35|49939.09
11:51:36|49935.9
11:51:37|49935.9
11:51:38|49935.9
11:51:39|49935.91
11:51:39|49935.91
11:51:40|49935.91
11:51:41|49955.02
11:51:42|49961.08
11:51:43|49956.33
11:51:43|49945.07
11:51:44|49945.07
11:51:45|49945.88
11:51:46|49947.77
11:51:46|49947.77
11:51:47|49947.77
11:51:48|49941.15
11:51:49|49937.51
11:51:50|49937.51
11:51:51|49935.92
11:51:52|49935.9
11:51:52|49933.21
11:51:53|49935.12
11:51:54|49935.12
11:51:55|49935.11
11:51:55|49935.11
11:51:57|49935.11
11:51:57|49935.11
11:51:58|49935.11
11:51:58|49938.14
11:51:59|49938.14
11:52:00|49939.27
11:52:00|49939.27
11:52:01|49939.27
11:52:02|49939.26
11:52:03|49939.26
11:52:03|49939.26
11:52:04|49939.26
11:52:05|49939.27
11:52:06|49940.48
11:52:06|49948.
11:52:07|49942.23
11:52:07|49942.23
11:52:07|49941.39
11:52:08|49935.47
11:52:08|49935.11
11:52:09|49933.01
11:52:09|49933.01
11:52:10|49933.01
11:52:10|49933.
11:52:10|49935.13
11:52:12|49940.13
11:52:13|49940.16
11:52:14|49941.39
11:52:15|49945.73
11:52:16|49945.74
11:52:16|49945.74
11:52:16|49945.73
11:52:17|49961.06
11:52:17|49961.05
11:52:18|49961.06
11:52:19|49969.17
11:52:19|49969.17
11:52:20|49969.17
11:52:20|49969.17
11:52:22|49969.16
11:52:22|49969.16
11:52:23|49969.16
11:52:24|49969.16
11:52:24|49969.16
11:52:26|49969.16
11:52:26|49969.16
11:52:27|49969.3
11:52:28|49969.3
11:52:29|49945.18
11:52:30|49948.33
11:52:31|49948.34
11:52:31|49948.34
11:52:32|49948.34
11:52:32|49948.34
11:52:33|49948.33
11:52:34|49948.33
11:52:34|49948.33
11:52:35|49942.25
11:52:35|49946.76
11:52:36|49946.76
11:52:37|49946.76
11:52:37|49948.34
11:52:38|49950.68
11:52:38|49968.34
11:52:39|49970.
11:52:40|49970.
11:52:41|49970.
11:52:42|49969.99
11:52:42|49969.99
11:52:44|49969.99
11:52:44|49969.99
11:52:44|49969.99
11:52:45|49969.99
11:52:46|49969.99
11:52:47|49969.99
11:52:48|49969.99
11:52:48|49970.
11:52:49|49969.99
11:52:49|49969.99
11:52:50|49970.
11:52:51|49970.
11:52:51|49970.5
11:52:52|49970.5
11:52:52|49970.5
11:52:53|49970.5
11:52:54|49970.5
11:52:54|49970.49
11:52:54|49970.5
11:52:55|49970.5
11:52:56|49970.5
11:52:57|49971.71
11:52:57|49971.71
11:52:58|49971.71
11:52:59|49971.71
11:52:59|49971.71
11:53:00|49971.7
11:53:00|49971.71
11:53:01|49971.71
11:53:01|49971.71
11:53:02|49971.71
11:53:03|49971.7
11:53:03|49971.71
11:53:04|49971.71
11:53:05|49971.71
11:53:05|49971.71
11:53:06|49971.71
11:53:07|49971.71
11:53:07|49971.71
11:53:08|49971.71
11:53:08|49971.71
11:53:09|49971.71
11:53:09|49971.71
11:53:10|49971.71
11:53:11|49971.7
11:53:11|49971.7
11:53:13|49971.71
11:53:13|49971.71
11:53:14|49971.7
11:53:15|49971.71
11:53:16|49961.73
11:53:17|49961.73
11:53:18|49957.47
11:53:18|49951.15
11:53:20|49951.14
11:53:20|49951.14
11:53:21|49951.15
11:53:21|49951.15
11:53:22|49951.15
11:53:22|49951.14
11:53:23|49959.
11:53:24|49963.06
11:53:24|49970.76
11:53:25|49971.7
11:53:25|49971.69
11:53:26|49971.7
11:53:27|49971.7
11:53:27|49971.73
11:53:28|49971.73
11:53:29|49971.72
11:53:30|49971.72
11:53:31|49971.73
11:53:32|49972.89
11:53:33|49972.89
11:53:34|49970.76
11:53:35|49973.4
11:53:36|49970.73
11:53:37|49964.83
11:53:38|49964.83
11:53:38|49964.83
11:53:39|49966.33
11:53:40|49964.82
11:53:40|49954.76
11:53:41|49954.76
11:53:42|49954.76
11:53:43|49954.76
11:53:44|49954.76
11:53:44|49960.51
11:53:45|49960.52
11:53:45|49961.62
11:53:46|49961.63
11:53:46|49962.98
11:53:47|49962.99
11:53:48|49964.62
11:53:48|49964.62
11:53:49|49963.22
11:53:50|49963.22
11:53:50|49962.99
11:53:51|49962.95
11:53:52|49962.95
11:53:52|49962.95
11:53:54|49962.91
11:53:54|49956.49
11:53:55|49954.75
11:53:55|49954.75
11:53:56|49950.1
11:53:56|49950.1
11:53:57|49950.11
11:53:58|49950.11
11:53:59|49970.21
11:54:00|49966.49
11:54:00|49965.06
11:54:01|49965.06
11:54:02|49966.46
11:54:03|49966.47
11:54:03|49970.22
11:54:04|49970.22
11:54:05|49970.22
11:54:06|49970.23
11:54:06|49970.22
11:54:07|49970.22
11:54:08|49970.23
11:54:08|49970.23
11:54:09|49970.23
11:54:10|49970.23
11:54:10|49970.23
11:54:11|49970.23
11:54:12|49970.73
11:54:12|49970.73
11:54:13|49970.72
11:54:14|49970.73
11:54:14|49970.75
11:54:15|49970.75
11:54:16|49970.76
11:54:17|49970.75
11:54:17|49970.75
11:54:19|49973.59
11:54:19|49973.59
11:54:20|49973.59
11:54:21|49971.66
11:54:22|49970.73
11:54:22|49970.73
11:54:23|49966.05
11:54:24|49960.08
11:54:24|49961.47
11:54:25|49970.95
11:54:26|49972.96
11:54:26|49972.96
11:54:27|49972.96
11:54:27|49975.
11:54:28|49975.
11:54:29|49979.35
11:54:31|49979.35
11:54:31|49979.35
11:54:32|49979.35
11:54:32|49979.35
11:54:33|49979.36
11:54:34|49979.35
11:54:35|49975.08
11:54:35|49975.08
11:54:36|49972.6
11:54:37|49973.84
11:54:38|49975.08
11:54:39|49975.08
11:54:40|49975.07
11:54:40|49975.08
11:54:41|49976.89
11:54:41|49976.88
11:54:42|49976.89
11:54:42|49976.89
11:54:43|49976.89
11:54:44|49976.89
11:54:44|49976.89
11:54:45|49976.89
11:54:46|49976.87
11:54:47|49976.86
11:54:47|49976.86
11:54:48|49976.86
11:54:48|49977.64
11:54:49|49977.63
11:54:49|49977.64
11:54:50|49977.64
11:54:50|49977.65
11:54:51|49977.65
11:54:51|49979.36
11:54:52|49996.
11:54:53|50009.99
11:54:54|50004.11
11:54:55|50004.11
11:54:55|50004.11
11:54:56|50009.86
11:54:57|50009.86
11:54:57|50009.87
11:54:58|50009.99
11:54:59|50010.
11:55:00|50013.46
11:55:00|50013.46
11:55:01|50013.98
11:55:01|50013.97
11:55:02|50013.97
11:55:03|50013.97
11:55:03|50013.97
11:55:04|50013.97
11:55:04|50015.65
11:55:05|50015.65
11:55:05|50015.65
11:55:06|50015.65
11:55:06|50007.68
11:55:07|50007.69
11:55:07|50007.68
11:55:08|50007.69
11:55:08|50007.69
11:55:09|50007.69
11:55:09|50008.94
11:55:09|50008.93
11:55:10|50008.93
11:55:11|50008.93
11:55:11|50008.93
11:55:12|50008.94
11:55:12|50013.84
11:55:13|50019.
11:55:13|50019.
11:55:14|50019.
11:55:15|50018.96
11:55:17|50018.95
11:55:17|50018.95
11:55:18|50018.95
11:55:18|50018.95
11:55:18|50018.95
11:55:19|50018.95
11:55:19|50018.96
11:55:20|50018.96
11:55:21|50018.99
11:55:21|50019.
11:55:22|50018.99
11:55:22|50018.99
11:55:23|50018.99
11:55:24|50018.99
11:55:24|50018.99
11:55:25|50019.
11:55:26|50019.1
11:55:26|50019.1
11:55:27|50019.1
11:55:28|50019.09
11:55:28|50011.36
11:55:29|50009.01
11:55:29|50009.01
11:55:30|50009.01
11:55:30|50004.37
11:55:31|49997.87
11:55:32|49987.84
11:55:33|49987.84
11:55:34|49987.84
11:55:34|49993.29
11:55:35|49994.22
11:55:36|49994.22
11:55:37|49994.21
11:55:37|49986.78
11:55:38|49986.74
11:55:39|49981.25
11:55:39|49984.34
11:55:40|49977.62
11:55:41|49981.26
11:55:42|49981.25
11:55:42|49976.87
11:55:43|49976.87
11:55:43|49973.38
11:55:44|49973.39
11:55:44|49970.29
11:55:45|49970.29
11:55:46|49970.31
11:55:47|49968.59
11:55:48|49970.31
11:55:48|49970.3
11:55:49|49968.06
11:55:50|49968.06
11:55:50|49968.05
11:55:51|49968.06
11:55:52|49978.61
11:55:52|49978.62
11:55:53|49978.62
11:55:53|49978.61
11:55:54|49978.61
11:55:55|49978.61
11:55:55|49978.61
11:55:55|49978.61
11:55:56|49978.61
11:55:56|49978.62
11:55:57|49978.62
11:55:58|49978.61
11:55:59|49988.61
11:56:00|49990.38
11:56:00|49991.03
11:56:01|49991.03
11:56:02|49997.34
11:56:02|49996.51
11:56:03|49996.51
11:56:04|49996.51
11:56:05|49994.67
11:56:06|49994.67
11:56:06|49980.96
11:56:08|49980.96
11:56:08|49980.96
11:56:09|49980.95
11:56:09|49980.96
11:56:10|49980.96
11:56:11|49986.83
11:56:12|49986.84
11:56:12|49986.83
11:56:13|49986.84
11:56:13|49986.83
11:56:14|49986.83
11:56:15|49986.83
11:56:16|49986.83
11:56:17|49986.83
11:56:18|49986.84
11:56:18|49986.84
11:56:19|49986.84
11:56:20|49986.83
11:56:21|49986.83
11:56:21|49986.84
11:56:22|49986.84
11:56:23|49986.84
11:56:24|49986.84
11:56:25|49986.84
11:56:25|49986.84
11:56:26|49986.84
11:56:26|49986.84
11:56:26|49986.84
11:56:27|49986.84
11:56:27|49986.84
11:56:28|49986.84
11:56:29|49986.83
11:56:29|49986.83
11:56:30|49986.84
11:56:30|49986.83
11:56:31|49986.84
11:56:31|49999.01
11:56:32|49999.01
11:56:32|49999.01
11:56:33|49999.01
11:56:34|49999.01
11:56:34|49999.01
11:56:35|49999.99
11:56:36|49999.99
11:56:37|50000.
11:56:37|50000.
11:56:38|50000.
11:56:38|50000.
11:56:39|50004.41
11:56:40|50004.42
11:56:41|50004.42
11:56:41|50006.89
11:56:42|50006.89
11:56:43|50006.9
11:56:43|50006.89
11:56:44|50006.89
11:56:44|50006.89
11:56:45|50009.38
11:56:46|50009.94
11:56:46|50014.07
11:56:47|50014.07
11:56:47|50014.07
11:56:48|50014.07
11:56:48|50016.56
11:56:49|50014.07
11:56:49|50014.07
11:56:50|50014.07
11:56:50|50014.07
11:56:51|50017.84
11:56:52|50017.84
11:56:52|50017.84
11:56:53|50017.84
11:56:54|50017.85
11:56:54|50017.85
11:56:55|50017.85
11:56:55|50027.76
11:56:56|50030.
11:56:57|50031.24
11:56:58|50033.58
11:56:59|50037.03
11:56:59|50037.31
11:57:00|50037.31
11:57:00|50035.97
11:57:02|50037.31
11:57:03|50037.31
11:57:04|50038.01
11:57:04|50038.38
11:57:05|50038.58
11:57:06|50040.
11:57:07|50048.14
11:57:08|50048.15
11:57:09|50048.14
11:57:10|50048.15
11:57:10|50054.04
11:57:11|50057.24
11:57:11|50057.25
11:57:12|50060.33
11:57:13|50065.84
11:57:13|50063.99
11:57:14|50060.73
11:57:15|50063.21
11:57:15|50063.22
11:57:16|50074.
11:57:16|50067.72
11:57:18|50064.13
11:57:18|50071.5
11:57:19|50067.52
11:57:20|50071.48
11:57:21|50071.49
11:57:22|50069.02
11:57:23|50071.47
11:57:23|50069.28
11:57:24|50071.46
11:57:25|50070.
11:57:25|50070.01
11:57:26|50064.29
11:57:27|50052.02
11:57:28|50047.89
11:57:28|50042.37
11:57:28|50042.36
11:57:29|50040.26
11:57:30|50040.26
11:57:30|50036.04
11:57:31|50036.04
11:57:32|50038.59
11:57:33|50038.59
11:57:33|50038.6
11:57:35|50046.37
11:57:35|50056.17
11:57:36|50061.39
11:57:37|50061.08
11:57:38|50061.09
11:57:38|50053.09
11:57:39|50053.11
11:57:39|50059.01
11:57:40|50059.01
11:57:41|50056.51
11:57:41|50054.03
11:57:42|50054.03
11:57:42|50054.02
11:57:43|50054.01
11:57:43|50054.02
11:57:44|50055.97
11:57:44|50058.94
11:57:45|50059.6
11:57:46|50058.93
11:57:46|50058.93
11:57:47|50058.92
11:57:47|50058.92
11:57:48|50058.93
11:57:49|50058.93
11:57:49|50058.93
11:57:49|50058.93
11:57:50|50058.93
11:57:50|50058.92
11:57:51|50058.92
11:57:52|50054.02
11:57:52|50054.01
11:57:53|50054.01
11:57:53|50051.53
11:57:53|50051.53
11:57:54|50051.53
11:57:55|50055.35
11:57:55|50055.35
11:57:56|50055.35
11:57:57|50055.36
11:57:57|50051.53
11:57:58|50051.53
11:57:58|50051.53
11:57:59|50051.53
11:58:00|50051.53
11:58:01|50051.53
11:58:03|50062.97
11:58:03|50063.27
11:58:05|50067.5
11:58:05|50068.83
11:58:06|50068.86
11:58:07|50068.85
11:58:08|50068.86
11:58:08|50068.86
11:58:08|50069.35
11:58:09|50069.35
11:58:09|50071.47
11:58:10|50071.47
11:58:10|50071.47
11:58:11|50066.36
11:58:12|50066.37
11:58:13|50074.36
11:58:14|50078.1
11:58:14|50078.48
11:58:15|50078.48
11:58:16|50078.48
11:58:16|50078.48
11:58:17|50078.48
11:58:17|50078.47
11:58:18|50072.73
11:58:18|50074.75
11:58:20|50066.86
11:58:20|50063.34
11:58:21|50071.95
11:58:21|50074.48
11:58:22|50074.47
11:58:23|50078.51
11:58:24|50078.5
11:58:24|50078.51
11:58:25|50078.51
11:58:26|50078.5
11:58:26|50080.
11:58:27|50080.
11:58:28|50080.
11:58:28|50079.99
11:58:29|50079.99
11:58:29|50080.
11:58:30|50080.
11:58:30|50080.28
11:58:31|50080.28
11:58:32|50080.29
11:58:33|50080.29
11:58:34|50080.28
11:58:34|50082.01
11:58:35|50082.01
11:58:35|50083.2
11:58:36|50083.2
11:58:37|50083.2
11:58:37|50083.19
11:58:37|50083.19
11:58:38|50083.19
11:58:39|50083.2
11:58:39|50083.91
11:58:40|50085.
11:58:41|50085.23
11:58:41|50086.92
11:58:42|50086.93
11:58:42|50087.64
11:58:43|50087.65
11:58:44|50088.
11:58:44|50088.23
11:58:45|50088.23
11:58:46|50088.4
11:58:46|50088.4
11:58:47|50088.4
11:58:47|50088.4
11:58:48|50088.4
11:58:49|50088.4
11:58:49|50088.39
11:58:49|50088.39
11:58:50|50088.4
11:58:50|50088.4
11:58:51|50088.4
11:58:52|50088.88
11:58:53|50088.88
11:58:54|50089.16
11:58:54|50090.
11:58:55|50090.63
11:58:55|50090.63
11:58:56|50090.63
11:58:57|50090.63
11:58:57|50090.63
11:58:58|50090.63
11:58:59|50090.94
11:59:00|50092.49
11:59:00|50088.87
11:59:01|50088.87
11:59:02|50088.88
11:59:03|50092.82
11:59:04|50093.65
11:59:04|50094.88
11:59:05|50094.88
11:59:06|50096.38
11:59:07|50096.38
11:59:07|50097.17
11:59:07|50097.27
11:59:09|50099.89
11:59:10|50100.
11:59:10|50100.
11:59:11|50100.
11:59:11|50100.
11:59:12|50100.
11:59:12|50100.
11:59:13|50098.99
11:59:14|50088.88
11:59:14|50091.37
11:59:15|50091.37
11:59:16|50098.79
11:59:16|50098.79
11:59:17|50098.8
11:59:18|50099.
11:59:18|50100.
11:59:19|50103.
11:59:19|50103.
11:59:20|50110.
11:59:22|50111.53
11:59:22|50112.68
11:59:22|50111.78
11:59:23|50111.77
11:59:23|50112.7
11:59:24|50112.7
11:59:25|50112.88
11:59:26|50112.88
11:59:26|50103.73
11:59:27|50104.68
11:59:27|50107.26
11:59:28|50109.77
11:59:29|50112.88
11:59:29|50112.89
11:59:30|50113.53
11:59:31|50113.53
11:59:31|50114.94
11:59:32|50114.94
11:59:33|50114.99
11:59:33|50114.99
11:59:34|50114.99
11:59:34|50114.99
11:59:35|50114.99
11:59:36|50115.
11:59:37|50115.
11:59:37|50113.95
11:59:38|50113.95
11:59:39|50113.95
11:59:40|50113.96
11:59:40|50108.09
11:59:41|50104.58
11:59:42|50104.58
11:59:43|50107.07
11:59:44|50107.07
11:59:45|50107.04
11:59:45|50107.03
11:59:46|50107.03
11:59:47|50107.03
11:59:47|50107.03
11:59:48|50107.03
11:59:48|50107.04
11:59:50|50107.04
11:59:50|50108.61
11:59:51|50108.62
11:59:51|50108.62
11:59:52|50108.61
11:59:52|50108.62
11:59:53|50108.62
11:59:54|50107.91
11:59:54|50107.91
11:59:55|50104.51
11:59:55|50104.51
11:59:56|50104.51
11:59:57|50104.51
11:59:58|50107.89
11:59:59|50107.91
12:00:00|50107.13
12:00:01|50108.07
12:00:02|50108.08
12:00:03|50110.
12:00:04|50112.35
12:00:05|50112.35
12:00:06|50112.34
12:00:07|50112.35
12:00:07|50112.35
12:00:08|50114.8
12:00:08|50114.82
12:00:09|50114.81
12:00:09|50114.81
12:00:10|50114.81
12:00:11|50112.35
12:00:11|50114.81
12:00:12|50114.81
12:00:12|50114.8
12:00:13|50115.
12:00:13|50114.99
12:00:14|50114.99
12:00:15|50114.99
12:00:15|50115.
12:00:16|50114.99
12:00:17|50114.99
12:00:17|50114.99
12:00:18|50114.99
12:00:18|50114.99
12:00:19|50114.99
12:00:20|50114.99
12:00:21|50117.64
12:00:21|50118.46
12:00:22|50119.4
12:00:22|50120.
12:00:23|50120.
12:00:24|50120.
12:00:24|50120.
12:00:25|50119.99
12:00:26|50120.
12:00:26|50120.47
12:00:26|50120.46
12:00:27|50120.47
12:00:27|50120.47
12:00:28|50120.47
12:00:29|50120.46
12:00:30|50120.47
12:00:31|50117.91
12:00:31|50117.91
12:00:32|50117.91
12:00:32|50117.9
12:00:33|50114.78
12:00:34|50113.55
12:00:34|50108.09
12:00:35|50107.13
12:00:36|50104.35
12:00:36|50100.
12:00:37|50087.35
12:00:38|50086.02
12:00:38|50086.01
12:00:38|50086.01
12:00:39|50084.37
12:00:39|50081.67
12:00:40|50081.68
12:00:40|50082.77
12:00:41|50084.37
12:00:41|50073.35
12:00:42|50073.35
12:00:42|50073.84
12:00:43|50073.85
12:00:43|50073.85
12:00:44|50073.85
12:00:44|50073.84
12:00:45|50073.84
12:00:46|50073.84
12:00:46|50073.84
12:00:48|50076.33
12:00:48|50076.32
12:00:48|50076.32
12:00:49|50076.32
12:00:49|50076.32
12:00:50|50079.81
12:00:51|50086.75
12:00:51|50090.8
12:00:52|50096.31
12:00:53|50096.32
12:00:53|50096.12
12:00:55|50084.87
12:00:55|50080.8
12:00:56|50074.76
12:00:56|50073.86
12:00:57|50073.81
12:00:57|50073.81
12:00:58|50072.17
12:00:58|50074.32
12:00:59|50082.84
12:01:00|50089.24
12:01:01|50096.03
12:01:02|50096.03
12:01:02|50096.04
12:01:03|50096.03
12:01:03|50096.03
12:01:04|50093.72
12:01:06|50096.03
12:01:06|50096.04
12:01:06|50093.59
12:01:07|50093.59
12:01:07|50096.32
12:01:08|50100.
12:01:09|50103.29
12:01:09|50103.29
12:01:10|50103.29
12:01:11|50110.49
12:01:11|50112.5
12:01:12|50112.5
12:01:13|50115.02
12:01:13|50115.64
12:01:14|50112.28
12:01:14|50112.28
12:01:15|50112.28
12:01:15|50112.27
12:01:17|50112.27
12:01:17|50115.57
12:01:18|50115.57
12:01:18|50115.57
12:01:18|50115.57
12:01:19|50115.57
12:01:19|50115.58
12:01:20|50112.07
12:01:20|50112.07
12:01:21|50112.07
12:01:22|50112.07
12:01:23|50115.57
12:01:23|50115.57
12:01:24|50115.57
12:01:24|50115.58
12:01:25|50124.99
12:01:25|50125.65
12:01:27|50128.08
12:01:27|50128.07
12:01:28|50128.07
12:01:29|50128.07
12:01:29|50128.07
12:01:30|50128.19
12:01:31|50134.99
12:01:31|50135.
12:01:32|50134.99
12:01:32|50134.99
12:01:33|50135.
12:01:33|50135.
12:01:34|50135.
12:01:34|50140.
12:01:35|50144.7
12:01:36|50145.
12:01:36|50145.
12:01:36|50148.3
12:01:37|50148.65
12:01:38|50149.75
12:01:38|50150.
12:01:38|50150.
12:01:39|50150.97
12:01:39|50143.73
12:01:40|50144.6
12:01:40|50147.64
12:01:41|50149.73
12:01:42|50149.72
12:01:42|50135.52
12:01:43|50132.79
12:01:43|50146.03
12:01:44|50150.96
12:01:45|50150.96
12:01:47|50150.96
12:01:47|50150.96
12:01:48|50150.96
12:01:49|50150.96
12:01:50|50128.89
12:01:51|50131.4
12:01:51|50128.
12:01:52|50128.
12:01:53|50128.
12:01:53|50127.87
12:01:53|50127.87
12:01:54|50127.87
12:01:54|50130.18
12:01:55|50130.18
12:01:55|50130.18
12:01:56|50128.01
12:01:56|50124.62
12:01:57|50124.61
12:01:57|50128.02
12:01:58|50128.02
12:01:59|50130.16
12:01:59|50130.17
12:01:59|50130.17
12:02:00|50130.18
12:02:01|50130.18
12:02:02|50121.62
12:02:03|50121.62
12:02:04|50124.13
12:02:04|50125.6
12:02:05|50125.61
12:02:05|50125.61
12:02:06|50125.6
12:02:07|50125.61
12:02:07|50119.54
12:02:08|50119.54
12:02:09|50122.68
12:02:10|50121.62
12:02:10|50121.62
12:02:11|50124.13
12:02:12|50124.13
12:02:12|50121.62
12:02:14|50121.64
12:02:14|50128.01
12:02:15|50128.01
12:02:15|50121.66
12:02:16|50121.66
12:02:16|50122.54
12:02:16|50122.58
12:02:17|50124.09
12:02:17|50124.09
12:02:18|50126.82
12:02:19|50110.51
12:02:19|50114.35
12:02:20|50113.08
12:02:21|50116.52
12:02:21|50113.57
12:02:23|50115.37
12:02:24|50115.36
12:02:25|50106.54
12:02:26|50104.36
12:02:27|50104.36
12:02:28|50093.46
12:02:29|50093.47
12:02:29|50088.52
12:02:30|50091.03
12:02:30|50091.02
12:02:31|50091.03
12:02:32|50091.03
12:02:32|50093.53
12:02:33|50094.41
12:02:34|50095.18
12:02:34|50089.3
12:02:35|50089.3
12:02:36|50089.31
12:02:36|50092.01
12:02:37|50092.01
12:02:38|50092.01
12:02:38|50092.01
12:02:39|50092.01
12:02:40|50092.02
12:02:40|50095.17
12:02:41|50095.17
12:02:42|50095.17
12:02:42|50095.17
12:02:43|50095.17
12:02:44|50095.17
12:02:44|50092.04
12:02:45|50091.79
12:02:46|50088.52
12:02:47|50085.99
12:02:47|50085.95
12:02:47|50085.96
12:02:48|50085.95
12:02:49|50085.96
12:02:49|50083.57
12:02:49|50083.56
12:02:51|50085.94
12:02:51|50100.07
12:02:52|50100.06
12:02:53|50099.56
12:02:54|50097.23
12:02:54|50097.23
12:02:55|50094.72
12:02:56|50094.72
12:02:56|50094.72
12:02:57|50094.72
12:02:58|50094.71
12:02:58|50083.62
12:02:59|50078.55
12:02:59|50081.04
12:03:00|50081.04
12:03:01|50081.04
12:03:02|50078.29
12:03:03|50078.29
12:03:04|50078.36
12:03:04|50080.96
12:03:05|50081.41
12:03:06|50091.78
12:03:07|50091.78
12:03:07|50091.79
12:03:08|50091.79
12:03:08|50097.
12:03:09|50096.99
12:03:10|50081.05
12:03:11|50081.04
12:03:11|50078.3
12:03:12|50075.81
12:03:13|50075.01
12:03:13|50075.
12:03:14|50073.5
12:03:15|50073.5
12:03:15|50066.8
12:03:16|50066.79
12:03:16|50064.11
12:03:17|50064.11
12:03:18|50064.12
12:03:19|50064.11
12:03:19|50064.07
12:03:20|50069.94
12:03:21|50064.09
12:03:21|50057.8
12:03:22|50057.79
12:03:23|50057.79
12:03:24|50055.63
12:03:25|50049.74
12:03:26|50049.75
12:03:27|50049.75
12:03:28|50046.49
12:03:28|50054.95
12:03:29|50055.61
12:03:30|50088.89
12:03:30|50091.19
12:03:31|50086.93
12:03:32|50086.93
12:03:32|50086.92
12:03:33|50086.92
12:03:34|50081.93
12:03:35|50081.93
12:03:36|50081.92
12:03:36|50079.81
12:03:37|50079.81
12:03:38|50084.4
12:03:39|50084.4
12:03:39|50084.4
12:03:39|50084.4
12:03:40|50084.4
12:03:41|50084.36
12:03:41|50083.9
12:03:42|50083.89
12:03:43|50079.53
12:03:43|50079.53
12:03:44|50079.53
12:03:44|50077.03
12:03:45|50077.04
12:03:45|50077.04
12:03:46|50077.04
12:03:46|50076.99
12:03:47|50072.96
12:03:48|50070.26
12:03:48|50070.26
12:03:49|50070.25
12:03:49|50064.34
12:03:50|50064.34
12:03:50|50064.34
12:03:51|50064.34
12:03:52|50066.82
12:03:52|50066.82
12:03:53|50069.32
12:03:54|50063.16
12:03:55|50062.02
12:03:55|50062.02
12:03:56|50062.02
12:03:56|50062.02
12:03:57|50062.01
12:03:58|50062.01
12:03:58|50062.02
12:03:59|50062.02
12:04:00|50062.02
12:04:00|50062.02
12:04:01|50062.01
12:04:02|50060.86
12:04:03|50060.86
12:04:04|50063.15
12:04:05|50063.16
12:04:06|50063.15
12:04:06|50063.16
12:04:07|50063.16
12:04:08|50063.12
12:04:08|50060.77
12:04:09|50060.77
12:04:10|50060.77
12:04:10|50060.77
12:04:11|50063.63
12:04:11|50063.64
12:04:11|50063.64
12:04:12|50063.63
12:04:13|50059.78
12:04:13|50059.77
12:04:14|50059.78
12:04:15|50059.77
12:04:15|50050.
12:04:16|50050.01
12:04:16|50045.69
12:04:17|50045.69
12:04:17|50045.7
12:04:18|50045.7
12:04:19|50045.72
12:04:19|50045.72
12:04:20|50045.72
12:04:20|50045.72
12:04:21|50045.72
12:04:21|50045.72
12:04:22|50045.69
12:04:23|50045.7
12:04:24|50045.7
12:04:25|50045.99
12:04:25|50045.99
12:04:26|50046.
12:04:27|50046.
12:04:28|50045.97
12:04:29|50045.96
12:04:30|50048.18
12:04:31|50049.37
12:04:31|50049.37
12:04:32|50049.37
12:04:33|50049.36
12:04:34|50049.37
12:04:34|50050.01
12:04:35|50050.01
12:04:36|50050.
12:04:36|50050.
12:04:37|50059.23
12:04:38|50059.99
12:04:39|50059.99
12:04:41|50061.68
12:04:41|50061.69
12:04:42|50061.69
12:04:42|50061.69
12:04:43|50061.69
12:04:44|50061.69
12:04:44|50061.69
12:04:45|50061.68
12:04:46|50061.68
12:04:47|50061.69
12:04:48|50061.69
12:04:48|50061.68
12:04:49|50061.68
12:04:50|50061.68
12:04:51|50061.66
12:04:52|50061.66
12:04:52|50061.66
12:04:53|50061.67
12:04:53|50061.67
12:04:54|50061.66
12:04:56|50057.57
12:04:56|50059.68
12:04:57|50059.68
12:04:58|50059.68
12:04:58|50059.68
12:04:59|50070.88
12:04:59|50074.99
12:05:00|50068.17
12:05:01|50068.17
12:05:01|50064.29
12:05:02|50064.3
12:05:03|50065.76
12:05:04|50067.76
12:05:04|50067.75
12:05:05|50067.75
12:05:06|50064.69
12:05:07|50064.69
12:05:07|50064.69
12:05:08|50064.69
12:05:09|50067.75
12:05:09|50067.75
12:05:10|50067.75
12:05:11|50070.01
12:05:11|50070.01
12:05:11|50070.02
12:05:12|50070.01
12:05:13|50070.02
12:05:13|50070.02
12:05:14|50070.02
12:05:14|50070.01
12:05:15|50070.02
12:05:16|50070.02
12:05:16|50070.02
12:05:18|50070.01
12:05:19|50070.01
12:05:19|50070.01
12:05:20|50070.01
12:05:20|50070.01
12:05:21|50070.01
12:05:21|50070.01
12:05:22|50070.01
12:05:22|50070.01
12:05:23|50070.02
12:05:23|50070.01
12:05:23|50070.01
12:05:24|50070.02
12:05:25|50077.22
12:05:26|50079.5
12:05:27|50070.02
12:05:28|50044.01
12:05:29|50038.81
12:05:30|50051.8
12:05:31|50051.79
12:05:32|50051.79
12:05:33|50054.25
12:05:33|50054.25
12:05:34|50054.25
12:05:34|50055.47
12:05:35|50055.47
12:05:36|50055.47
12:05:37|50055.47
12:05:37|50055.46
12:05:38|50055.46
12:05:38|50055.46
12:05:39|50055.46
12:05:39|50055.46
12:05:40|50054.48
12:05:41|50054.48
12:05:41|50054.48
12:05:42|50054.48
12:05:43|50054.47
12:05:44|50054.48
12:05:44|50054.47
12:05:45|50053.97
12:05:46|50053.97
12:05:46|50053.97
12:05:47|50053.97
12:05:47|50053.97
12:05:48|50053.97
12:05:49|50051.8
12:05:49|50051.79
12:05:50|50051.79
12:05:50|50040.93
12:05:51|50040.93
12:05:51|50040.93
12:05:52|50040.93
12:05:53|50040.93
12:05:53|50040.92
12:05:54|50040.92
12:05:55|50037.06
12:05:55|50035.56
12:05:56|50035.55
12:05:56|50035.55
12:05:57|50031.28
12:05:57|50031.29
12:05:58|50031.28
12:05:58|50029.43
12:05:59|50027.3
12:06:00|50027.3
12:06:00|50027.29
12:06:00|50027.29
12:06:01|50027.29
12:06:02|50027.3
12:06:02|50027.3
12:06:03|50027.3
12:06:03|50027.3
12:06:04|50027.3
12:06:05|50027.29
12:06:06|50027.83
12:06:07|50028.99
12:06:08|50028.99
12:06:09|50028.99
12:06:09|50040.91
12:06:10|50040.91
12:06:11|50040.91
12:06:11|50040.92
12:06:12|50040.92
12:06:13|50040.92
12:06:13|50040.91
12:06:13|50040.91
12:06:14|50040.91
12:06:15|50040.91
12:06:16|50040.91
12:06:17|50036.59
12:06:18|50036.6
12:06:18|50035.85
12:06:19|50036.59
12:06:19|50036.59
12:06:20|50035.88
12:06:20|50035.88
12:06:21|50035.87
12:06:22|50020.4
12:06:23|50020.41
12:06:24|50020.37
12:06:24|50018.82
12:06:25|50018.82
12:06:27|50018.81
12:06:27|50018.81
12:06:28|50019.14
12:06:29|50019.14
12:06:30|50019.13
12:06:31|50019.13
12:06:31|50019.13
12:06:32|50019.13
12:06:32|50019.13
12:06:33|50019.12
12:06:34|50019.12
12:06:34|50017.69
12:06:35|50017.68
12:06:36|50013.99
12:06:37|50013.99
12:06:37|50013.99
12:06:38|50013.99
12:06:38|50013.99
12:06:39|50013.98
12:06:39|50013.99
12:06:40|50013.99
12:06:41|50013.98
12:06:41|50010.53
12:06:42|50010.53
12:06:43|50010.53
12:06:44|50010.53
12:06:44|50030.62
12:06:44|50033.7
12:06:45|50033.7
12:06:46|50033.7
12:06:46|50033.7
12:06:47|50033.7
12:06:47|50033.7
12:06:48|50033.7
12:06:48|50033.7
12:06:49|50033.71
12:06:49|50043.99
12:06:50|50043.99
12:06:50|50043.99
12:06:51|50043.99
12:06:51|50043.99
12:06:52|50043.99
12:06:52|50043.99
12:06:53|50048.97
12:06:54|50048.98
12:06:54|50048.98
12:06:55|50048.98
12:06:55|50048.98
12:06:56|50049.84
12:06:56|50043.99
12:06:57|50043.99
12:06:57|50043.99
12:06:58|50039.66
12:06:58|50035.41
12:06:59|50024.22
12:06:59|50024.22
12:07:00|50016.76
12:07:01|50021.75
12:07:01|50021.76
12:07:02|50026.27
12:07:02|50026.27
12:07:03|50030.28
12:07:03|50030.28
12:07:04|50030.28
12:07:05|50030.28
12:07:06|50030.28
12:07:06|50033.7
12:07:07|50033.7
12:07:08|50037.47
12:07:09|50037.47
12:07:10|50037.48
12:07:10|50037.48
12:07:10|50037.48
12:07:11|50037.48
12:07:12|50037.48
12:07:12|50041.33
12:07:13|50041.33
12:07:14|50041.32
12:07:15|50041.33
12:07:15|50041.33
12:07:16|50035.63
12:07:17|50035.63
12:07:18|50035.63
12:07:18|50035.63
12:07:19|50030.41
12:07:19|50030.41
12:07:19|50030.41
12:07:20|50030.41
12:07:20|50030.4
12:07:21|50030.4
12:07:21|50030.28
12:07:22|50030.28
12:07:22|50030.28
12:07:23|50030.27
12:07:24|50030.27
12:07:25|50027.92
12:07:25|50027.92
12:07:27|50027.91
12:07:28|50029.07
12:07:29|50029.07
12:07:29|50029.08
12:07:30|50029.08
12:07:31|50029.08
12:07:31|50029.08
12:07:32|50029.08
12:07:32|50029.07
12:07:33|50029.08
12:07:34|50029.08
12:07:35|50029.08
12:07:36|50030.
12:07:37|50031.06
12:07:38|50026.97
12:07:39|50026.14
12:07:40|50026.14
12:07:41|50026.14
12:07:41|50026.14
12:07:42|50026.13
12:07:43|50026.14
12:07:43|50026.14
12:07:44|50026.13
12:07:45|50026.14
12:07:45|50026.13
12:07:46|50026.13
12:07:46|50026.14
12:07:47|50026.14
12:07:48|50026.14
12:07:49|50026.14
12:07:50|50026.14
12:07:50|50026.13
12:07:51|50026.13
12:07:52|50026.14
12:07:52|50026.14
12:07:53|50026.13
12:07:54|50026.14
12:07:55|50026.14
12:07:55|50026.14
12:07:56|50026.14
12:07:57|50026.14
12:07:58|50026.14
12:07:58|50026.14
12:07:59|50026.14
12:08:00|50026.13
12:08:00|50026.13
12:08:01|50026.12
12:08:02|50025.63
12:08:03|50025.63
12:08:03|50025.63
12:08:04|50025.63
12:08:04|50025.63
12:08:05|50022.16
12:08:05|50022.16
12:08:06|50022.17
12:08:07|50021.92
12:08:08|50021.92
12:08:08|50021.63
12:08:09|50021.62
12:08:10|50021.62
12:08:10|50021.62
12:08:11|50021.63
12:08:11|50021.63
12:08:12|50021.63
12:08:13|50025.63
12:08:14|50026.14
12:08:14|50027.37
12:08:15|50029.79
12:08:16|50031.29
12:08:16|50031.29
12:08:17|50031.28
12:08:18|50031.28
12:08:18|50031.28
12:08:19|50032.92
12:08:20|50032.94
12:08:21|50032.93
12:08:21|50032.94
12:08:22|50032.95
12:08:23|50037.49
12:08:24|50038.
12:08:25|50038.
12:08:26|50038.39
12:08:28|50038.38
12:08:28|50038.39
12:08:29|50030.71
12:08:30|50030.71
12:08:31|50030.67
12:08:32|50026.4
12:08:32|50026.39
12:08:33|50026.37
12:08:34|50026.37
12:08:34|50026.35
12:08:35|50026.31
12:08:35|50026.31
12:08:36|50026.31
12:08:37|50026.3
12:08:37|50025.89
12:08:38|50023.76
12:08:38|50021.12
12:08:39|50021.12
12:08:40|50021.12
12:08:41|50021.12
12:08:41|50021.11
12:08:42|50018.81
12:08:43|50018.81
12:08:43|50018.81
12:08:44|50016.76
12:08:45|50016.76
12:08:45|50016.76
12:08:46|50015.39
12:08:47|50015.39
12:08:47|50015.39
12:08:48|50007.56
12:08:48|50007.56
12:08:49|50007.56
12:08:49|50007.77
12:08:50|50007.77
12:08:51|50007.77
12:08:51|50009.52
12:08:52|50009.52
12:08:52|50009.52
12:08:53|50009.51
12:08:53|50009.52
12:08:54|50009.52
12:08:54|50009.52
12:08:55|50009.52
12:08:56|50007.66
12:08:56|50007.65
12:08:57|50006.1
12:08:58|50000.28
12:08:58|50000.01
12:08:59|50000.01
12:09:00|50000.
12:09:00|49998.17
12:09:00|49998.17
12:09:01|49997.66
12:09:02|49995.01
12:09:02|49990.
12:09:03|49986.83
12:09:03|49986.84
12:09:04|49986.83
12:09:05|49986.84
12:09:06|49986.83
12:09:07|49986.84
12:09:08|49986.83
12:09:09|49986.84
12:09:10|49986.81
12:09:11|49982.97
12:09:12|49978.92
12:09:12|49980.2
12:09:12|49980.21
12:09:13|49980.21
12:09:14|49984.27
12:09:14|49984.27
12:09:14|49984.27
12:09:15|49984.27
12:09:15|49984.27
12:09:16|49978.96
12:09:17|49978.95
12:09:17|49978.96
12:09:18|49978.96
12:09:19|49978.95
12:09:19|49978.96
12:09:19|49978.96
12:09:20|49979.07
12:09:21|49979.07
12:09:21|49979.07
12:09:22|49978.96
12:09:22|49978.95
12:09:23|49980.75
12:09:24|49983.24
12:09:25|49983.24
12:09:26|49983.23
12:09:27|49983.23
12:09:28|49983.23
12:09:29|49986.83
12:09:30|49986.84
12:09:31|49986.84
12:09:32|49982.35
12:09:33|49982.35
12:09:34|49991.1
12:09:34|49999.98
12:09:35|49999.99
12:09:36|49988.13
12:09:37|49989.17
12:09:37|49990.63
12:09:38|49994.24
12:09:38|49994.24
12:09:39|49989.23
12:09:40|49989.23
12:09:40|49990.27
12:09:41|49990.26
12:09:42|49990.26
12:09:43|49990.26
12:09:44|49990.26
12:09:45|49990.27
12:09:45|49990.27
12:09:45|49990.26
12:09:46|49990.26
12:09:47|49990.26
12:09:47|49990.27
12:09:48|49989.23
12:09:49|49984.86
12:09:50|49983.27
12:09:51|49983.26
12:09:51|49975.22
12:09:51|49975.
12:09:52|49975.6
12:09:53|49983.25
12:09:54|49983.25
12:09:54|49983.26
12:09:55|49982.36
12:09:56|49982.36
12:09:57|49982.36
12:09:57|49978.31
12:09:58|49978.31
12:09:58|49978.31
12:09:59|49978.32
12:10:00|49978.32
12:10:01|49978.32
12:10:01|49978.32
12:10:01|49978.32
12:10:02|49973.42
12:10:03|49973.42
12:10:04|49973.99
12:10:05|49973.99
12:10:06|49978.28
12:10:07|49978.28
12:10:07|49978.28
12:10:09|49978.28
12:10:09|49978.31
12:10:10|49978.31
12:10:11|49989.23
12:10:11|49999.36
12:10:11|49999.36
12:10:12|49999.37
12:10:12|49999.37
12:10:13|49999.97
12:10:14|50002.25
12:10:15|50002.25
12:10:15|50002.24
12:10:16|50002.24
12:10:17|50002.24
12:10:18|49999.36
12:10:18|49999.36
12:10:18|49999.36
12:10:19|49999.36
12:10:20|49999.36
12:10:20|49999.37
12:10:20|49999.36
12:10:21|49999.37
12:10:21|49999.37
12:10:22|49999.37
12:10:23|49999.37
12:10:23|49999.37
12:10:24|50000.99
12:10:24|50000.99
12:10:25|50000.99
12:10:25|50000.99
12:10:26|50000.99
12:10:27|50000.99
12:10:28|50002.4
12:10:29|50002.4
12:10:29|50002.4
12:10:31|50002.4
12:10:31|50003.25
12:10:32|50003.25
12:10:32|50003.26
12:10:33|50003.26
12:10:34|50003.26
12:10:35|50003.26
12:10:35|50003.22
12:10:36|50003.22
12:10:36|50000.17
12:10:37|49998.71
12:10:38|49998.71
12:10:38|49998.71
12:10:39|49998.7
12:10:39|49991.27
12:10:40|49991.28
12:10:41|49991.27
12:10:41|49991.27
12:10:41|49991.27
12:10:42|49991.27
12:10:42|49991.28
12:10:43|49991.27
12:10:43|49991.27
12:10:44|49991.28
12:10:45|49991.28
12:10:45|49991.27
12:10:46|49991.27
12:10:46|49991.27
12:10:47|49991.27
12:10:47|49991.28
12:10:48|49991.28
12:10:48|50000.
12:10:49|50000.
12:10:50|50000.
12:10:50|50000.
12:10:51|50000.
12:10:52|50000.
12:10:52|50000.
12:10:53|50000.
12:10:53|50000.
12:10:54|50000.
12:10:55|49999.99
12:10:55|49994.59
12:10:56|49994.6
12:10:56|49994.6
12:10:57|49994.59
12:10:57|49992.59
12:10:58|49992.59
12:10:58|49992.59
12:10:59|49992.58
12:10:59|49992.58
12:11:00|49992.58
12:11:01|49992.11
12:11:01|49992.11
12:11:02|49992.11
12:11:02|49991.78
12:11:03|49991.78
12:11:03|49991.79
12:11:04|49991.79
12:11:05|49991.78
12:11:05|49991.79
12:11:06|49995.09
12:11:07|49995.09
12:11:08|49999.94
12:11:08|49999.94
12:11:10|49999.94
12:11:10|50000.
12:11:11|49999.99
12:11:11|50000.25
12:11:12|50000.24
12:11:13|49992.57
12:11:13|49987.14
12:11:13|49986.85
12:11:14|49986.85
12:11:15|49986.85
12:11:15|49986.84
12:11:16|49986.82
12:11:17|49983.33
12:11:17|49982.54
12:11:18|49982.54
12:11:19|49978.81
12:11:20|49978.79
12:11:20|49978.79
12:11:21|49978.79
12:11:22|49978.78
12:11:22|49978.83
12:11:22|49981.29
12:11:23|49981.29
12:11:24|49981.29
12:11:24|49981.3
12:11:25|49981.29
12:11:26|49975.9
12:11:26|49975.9
12:11:27|49975.9
12:11:28|49970.59
12:11:29|49970.02
12:11:30|49970.02
12:11:31|49969.9
12:11:32|49969.9
12:11:33|49969.9
12:11:34|49969.9
12:11:34|49969.9
12:11:35|49970.02
12:11:36|49972.21
12:11:36|49972.2
12:11:37|49972.2
12:11:37|49972.2
12:11:38|49969.19
12:11:39|49956.56
12:11:40|49955.06
12:11:40|49952.19
12:11:41|49952.18
12:11:42|49950.
12:11:43|49950.
12:11:44|49949.22
12:11:45|49941.37
12:11:46|49941.37
12:11:47|49941.37
12:11:47|49941.37
12:11:48|49941.37
12:11:49|49942.47
12:11:49|49942.46
12:11:50|49942.46
12:11:50|49942.47
12:11:51|49942.47
12:11:52|49942.47
12:11:52|49942.47
12:11:53|49942.47
12:11:54|49942.47
12:11:55|49943.23
12:11:56|49943.23
12:11:56|49943.82
12:11:57|49943.82
12:11:57|49943.81
12:11:58|49943.82
12:12:00|49941.32
12:12:00|49942.46
12:12:01|49941.18
12:12:02|49941.17
12:12:03|49940.94
12:12:04|49943.66
12:12:05|49940.03
12:12:06|49951.24
12:12:06|49949.9
12:12:07|49940.94
12:12:07|49946.36
12:12:08|49948.2
12:12:09|49948.21
12:12:10|49948.21
12:12:11|49948.18
12:12:11|49938.
12:12:12|49937.97
12:12:13|49933.95
12:12:13|49932.42
12:12:14|49931.24
12:12:15|49925.
12:12:16|49925.01
12:12:17|49931.24
12:12:17|49927.61
12:12:18|49931.25
12:12:18|49932.28
12:12:19|49932.28
12:12:20|49931.77
12:12:21|49931.78
12:12:21|49941.63
12:12:22|49941.64
12:12:23|49941.64
12:12:23|49941.63
12:12:24|49942.46
12:12:24|49945.94
12:12:25|49948.2
12:12:25|49948.2
12:12:26|49948.2
12:12:27|49945.71
12:12:27|49945.71
12:12:28|49945.71
12:12:29|49948.19
12:12:31|49942.51
12:12:31|49940.26
12:12:32|49940.26
12:12:32|49940.26
12:12:33|49940.26
12:12:34|49940.25
12:12:35|49940.25
12:12:36|49940.22
12:12:36|49939.65
12:12:37|49950.
12:12:37|49955.94
12:12:38|49955.94
12:12:39|49958.08
12:12:39|49955.91
12:12:40|49955.91
12:12:41|49955.91
12:12:42|49956.57
12:12:42|49956.57
12:12:43|49956.57
12:12:43|49956.58
12:12:44|49956.58
12:12:44|49956.58
12:12:45|49956.57
12:12:46|49956.57
12:12:47|49958.88
12:12:47|49957.47
12:12:48|49969.38
12:12:48|49969.38
12:12:49|49963.01
12:12:50|49963.01
12:12:50|49963.01
12:12:51|49963.01
12:12:51|49963.01
12:12:51|49970.02
12:12:52|49970.01
12:12:52|49972.78
12:12:53|49972.78
12:12:54|49972.79
12:12:55|49972.79
12:12:55|49972.79
12:12:56|49966.88
12:12:56|49966.88
12:12:57|49970.61
12:12:58|49971.9
12:12:58|49966.87
12:12:59|49966.87
12:13:00|49965.01
12:13:00|49964.96
12:13:01|49958.89
12:13:02|49958.89
12:13:02|49958.89
12:13:03|49958.89
12:13:04|49958.88
12:13:04|49958.88
12:13:05|49958.88
12:13:05|49963.31
12:13:06|49963.31
12:13:06|49963.3
12:13:07|49963.3
12:13:08|49963.31
12:13:09|49963.31
12:13:09|49963.31
12:13:10|49965.19
12:13:11|49965.19
12:13:11|49965.19
12:13:11|49965.19
12:13:12|49965.19
12:13:12|49965.19
12:13:13|49965.19
12:13:14|49965.19
12:13:14|49959.6
12:13:15|49959.6
12:13:16|49959.6
12:13:16|49962.08
12:13:17|49962.08
12:13:18|49962.07
12:13:18|49962.07
12:13:19|49962.07
12:13:19|49962.07
12:13:20|49962.07
12:13:20|49963.44
12:13:21|49963.44
12:13:22|49963.43
12:13:22|49963.81
12:13:23|49963.81
12:13:24|49963.81
12:13:25|49963.93
12:13:26|49963.94
12:13:26|49979.59
12:13:27|49977.29
12:13:27|49979.59
12:13:28|49979.59
12:13:29|49979.59
12:13:29|49979.59
12:13:31|49977.08
12:13:31|49972.71
12:13:32|49972.71
12:13:33|49969.99
12:13:34|49969.99
12:13:35|49964.91
12:13:36|49967.4
12:13:37|49969.12
12:13:38|49969.11
12:13:39|49969.11
12:13:40|49964.91
12:13:40|49963.95
12:13:41|49956.37
12:13:42|49956.37
12:13:42|49956.02
12:13:43|49956.02
12:13:44|49958.49
12:13:45|49958.5
12:13:45|49957.19
12:13:46|49958.5
12:13:46|49959.68
12:13:47|49959.69
12:13:48|49959.69
12:13:49|49959.7
12:13:49|49959.7
12:13:50|49959.7
12:13:51|49959.69
12:13:51|49959.65
12:13:52|49958.48
12:13:52|49958.48
12:13:53|49954.01
12:13:54|49954.01
12:13:55|49954.01
12:13:56|49950.01
12:13:57|49950.
12:13:57|49946.23
12:13:58|49946.23
12:13:58|49946.22
12:13:59|49946.22
12:14:00|49946.22
12:14:01|49948.81
12:14:02|49948.82
12:14:03|49951.3
12:14:03|49951.28
12:14:04|49951.28
12:14:04|49951.28
12:14:05|49953.77
12:14:05|49953.76
12:14:06|49953.76
12:14:08|49953.77
12:14:08|49953.77
12:14:09|49953.77
12:14:09|49956.17
12:14:10|49956.17
12:14:11|49956.33
12:14:12|49956.33
12:14:13|49956.33
12:14:14|49956.33
12:14:15|49956.34
12:14:16|49956.35
12:14:16|49956.35
12:14:17|49964.59
12:14:18|49969.23
12:14:19|49969.23
12:14:20|49969.24
12:14:20|49976.87
12:14:21|49976.87
12:14:22|49976.87
12:14:22|49976.87
12:14:23|49967.94
12:14:24|49959.15
12:14:25|49959.15
12:14:25|49958.13
12:14:26|49958.13
12:14:26|49958.13
12:14:27|49962.62
12:14:28|49962.62
12:14:28|49966.88
12:14:29|49966.88
12:14:29|49966.88
12:14:31|49968.06
12:14:31|49969.37
12:14:33|49973.34
12:14:34|49973.34
12:14:34|49973.34
12:14:35|49976.19
12:14:36|49976.18
12:14:37|49976.19
12:14:38|49976.19
12:14:39|49981.3
12:14:40|49981.3
12:14:41|49981.29
12:14:41|49981.3
12:14:42|49981.29
12:14:43|49981.34
12:14:43|49985.
12:14:44|49985.
12:14:45|49984.99
12:14:46|49984.99
12:14:47|49984.99
12:14:47|49984.99
12:14:48|49984.99
12:14:49|49984.99
12:14:50|49984.99
12:14:50|49993.6
12:14:51|49993.6
12:14:52|49993.6
12:14:52|49993.6
12:14:53|49994.
12:14:54|49994.
12:14:54|49993.99
12:14:55|49993.99
12:14:56|49997.44
12:14:57|50006.13
12:14:58|50006.13
12:14:59|50006.14
12:14:59|50006.14
12:15:00|50008.63
12:15:01|50010.85
12:15:02|50013.97
12:15:03|50012.41
12:15:03|50012.41
12:15:04|50014.36
12:15:05|50010.4
12:15:05|50010.4
12:15:06|50005.63
12:15:07|49997.44
12:15:08|49995.42
12:15:09|49990.88
12:15:09|49988.56
12:15:10|49988.55
12:15:10|49988.55
12:15:11|49988.55
12:15:11|49988.56
12:15:12|49988.56
12:15:12|49988.56
12:15:12|49988.56
12:15:13|49988.56
12:15:14|49988.56
12:15:15|49999.14
12:15:15|49999.14
12:15:16|49999.14
12:15:16|49999.14
12:15:17|49999.14
12:15:18|49999.14
12:15:18|49999.14
12:15:19|49999.15
12:15:19|49999.15
12:15:20|49999.14
12:15:21|50007.83
12:15:21|50008.11
12:15:21|50008.11
12:15:22|50008.12
12:15:22|50008.12
12:15:23|50008.12
12:15:23|50008.7
12:15:24|50008.89
12:15:25|50008.89
12:15:25|50010.31
12:15:25|50010.31
12:15:26|50010.31
12:15:26|50010.31
12:15:27|50010.31
12:15:27|50010.32
12:15:28|50012.01
12:15:28|50012.02
12:15:29|50012.02
12:15:29|50012.02
12:15:29|50012.02
12:15:30|50012.02
12:15:31|50008.15
12:15:33|50008.14
12:15:34|50007.61
12:15:34|50007.62
12:15:36|50007.62
12:15:36|50007.62
12:15:37|50007.62
12:15:38|50007.62
12:15:39|50007.62
12:15:40|50007.62
12:15:41|50007.27
12:15:42|50007.27
12:15:43|50007.27
12:15:43|50006.76
12:15:44|50006.77
12:15:45|50006.77
12:15:45|50006.77
12:15:46|50006.77
12:15:46|50006.77
12:15:47|50006.77
12:15:48|50003.78
12:15:49|50003.78
12:15:49|50003.03
12:15:50|50003.04
12:15:51|50003.04
12:15:51|50003.18
12:15:52|50003.19
12:15:53|50003.19
12:15:53|50003.19
12:15:53|50003.19
12:15:54|50003.18
12:15:55|50003.18
12:15:56|50003.18
12:15:56|50003.19
12:15:56|50003.79
12:15:57|50006.26
12:15:58|50006.26
12:15:59|50006.27
12:15:59|50020.39
12:15:59|50023.66
12:16:00|50023.66
12:16:00|50023.67
12:16:01|50023.67
12:16:02|50023.66
12:16:03|50023.67
12:16:03|50023.67
12:16:05|50023.67
12:16:06|50023.67
12:16:07|50026.69
12:16:07|50027.38
12:16:08|50027.38
12:16:09|50028.5
12:16:10|50028.5
12:16:10|50028.51
12:16:11|50032.5
12:16:12|50034.67
12:16:12|50034.66
12:16:14|50028.41
12:16:15|50031.13
12:16:15|50031.12
12:16:17|50031.7
12:16:17|50031.7
12:16:18|50031.7
12:16:19|50031.7
12:16:19|50031.7
12:16:21|50031.71
12:16:21|50036.
12:16:22|50039.99
12:16:22|50039.99
12:16:23|50039.99
12:16:24|50039.99
12:16:24|50039.99
12:16:25|50039.99
12:16:25|50039.99
12:16:26|50039.99
12:16:27|50039.99
12:16:27|50040.
12:16:28|50040.
12:16:28|50040.
12:16:29|50040.
12:16:29|50040.05
12:16:30|50040.05
12:16:31|50040.05
12:16:32|50032.4
12:16:33|50021.28
12:16:34|50021.28
12:16:35|50021.28
12:16:37|50023.78
12:16:38|50028.3
12:16:38|50032.9
12:16:39|50036.74
12:16:41|50036.74
12:16:42|50036.74
12:16:43|50036.73
12:16:44|50036.74
12:16:45|50036.74
12:16:46|50036.73
12:16:47|50036.74
12:16:48|50034.48
12:16:48|50034.48
12:16:49|50034.48
12:16:49|50034.48
12:16:50|50034.48
12:16:50|50034.48
12:16:51|50034.51
12:16:52|50034.5
12:16:53|50034.48
12:16:54|50034.49
12:16:54|50028.44
12:16:55|50022.73
12:16:56|50016.05
12:16:56|50016.05
12:16:57|50016.05
12:16:57|50016.05
12:16:58|50016.04
12:16:58|50016.04
12:16:59|50016.04
12:17:00|50017.94
12:17:01|50017.94
12:17:01|50017.93
12:17:02|50017.94
12:17:03|50019.77
12:17:04|50019.77
12:17:06|50025.91
12:17:07|50025.91
12:17:07|50025.91
12:17:08|50025.9
12:17:10|50025.91
12:17:10|50028.36
12:17:11|50028.36
12:17:12|50028.36
12:17:13|50022.71
12:17:14|50022.71
12:17:15|50022.69
12:17:16|50022.7
12:17:17|50025.19
12:17:18|50025.06
12:17:19|50026.63
12:17:20|50026.63
12:17:21|50026.62
12:17:21|50026.63
12:17:23|50024.13
12:17:23|50024.14
12:17:25|50024.01
12:17:25|50024.01
12:17:26|50024.01
12:17:26|50024.01
12:17:27|50024.01
12:17:27|50024.01
12:17:28|50024.01
12:17:28|50024.01
12:17:29|50024.
12:17:30|50024.
12:17:31|50019.35
12:17:31|50017.3
12:17:32|50016.04
12:17:33|50009.75
12:17:34|50000.
12:17:35|50000.01
12:17:35|50000.01
12:17:36|50000.01
12:17:37|50000.01
12:17:37|50000.
12:17:38|50000.
12:17:39|50000.
12:17:39|50000.01
12:17:40|50000.
12:17:41|50000.01
12:17:42|50000.
12:17:43|50000.
12:17:44|50000.26
12:17:44|50000.26
12:17:45|50000.26
12:17:46|50000.26
12:17:46|50000.26
12:17:47|50000.26
12:17:48|50000.25
12:17:49|50000.26
12:17:50|50000.26
12:17:50|50000.26
12:17:51|50000.26
12:17:52|50000.26
12:17:52|50000.26
12:17:53|50000.26
12:17:54|50000.25
12:17:55|50000.26
12:17:56|50000.26
12:17:57|50000.26
12:17:57|50000.26
12:17:58|49998.28
12:17:58|49998.28
12:17:59|49998.27
12:18:00|49998.27
12:18:01|49998.27
12:18:01|49998.28
12:18:02|49998.28
12:18:03|49998.28
12:18:04|49998.27
12:18:06|49998.27
12:18:06|49998.27
12:18:07|49998.27
12:18:08|49998.25
12:18:09|49998.25
12:18:09|49998.25
12:18:11|49998.25
12:18:11|49998.25
12:18:12|49998.25
12:18:12|49998.25
12:18:12|49997.77
12:18:13|49995.05
12:18:14|49995.05
12:18:15|49995.04
12:18:17|49995.05
12:18:17|49995.05
12:18:17|49995.05
12:18:18|49995.05
12:18:18|49995.
12:18:19|49979.61
12:18:20|49981.03
12:18:21|49981.01
12:18:22|49981.01
12:18:22|49983.53
12:18:23|49985.69
12:18:23|49985.69
12:18:24|49985.69
12:18:24|49985.69
12:18:25|49985.69
12:18:26|49986.12
12:18:27|49986.12
12:18:27|49980.08
12:18:27|49980.08
12:18:28|49980.08
12:18:28|49980.08
12:18:29|49980.07
12:18:29|49980.07
12:18:30|49976.18
12:18:30|49977.1
12:18:31|49977.1
12:18:32|49977.09
12:18:32|49977.09
12:18:33|49977.09
12:18:35|49977.09
12:18:35|49976.18
12:18:36|49970.78
12:18:37|49970.79
12:18:38|49970.64
12:18:39|49969.38
12:18:40|49963.99
12:18:41|49963.99
12:18:42|49963.99
12:18:42|49963.99
12:18:43|49966.36
12:18:44|49966.36
12:18:44|49966.36
12:18:45|49966.35
12:18:45|49963.99
12:18:46|49965.93
12:18:46|49965.93
12:18:47|49964.
12:18:48|49962.48
12:18:49|49960.17
12:18:50|49960.17
12:18:50|49960.17
12:18:51|49960.17
12:18:52|49962.47
12:18:52|49962.47
12:18:53|49962.47
12:18:53|49962.47
12:18:54|49962.47
12:18:55|49962.47
12:18:55|49962.46
12:18:56|49962.46
12:18:56|49962.46
12:18:57|49962.47
12:18:57|49962.47
12:18:58|49962.47
12:18:59|49957.25
12:19:00|49957.25
12:19:01|49957.26
12:19:01|49957.54
12:19:01|49957.54
12:19:02|49957.54
12:19:03|49959.19
12:19:04|49961.66
12:19:04|49961.66
12:19:05|49961.66
12:19:06|49961.69
12:19:07|49961.69
12:19:07|49971.61
12:19:07|49976.88
12:19:08|49976.89
12:19:09|49976.88
12:19:09|49976.88
12:19:10|49972.68
12:19:11|49972.68
12:19:11|49977.1
12:19:12|49977.1
12:19:13|49977.1
12:19:13|49979.59
12:19:14|49979.59
12:19:14|49982.08
12:19:15|49982.08
12:19:16|49982.07
12:19:17|49982.07
12:19:17|49982.07
12:19:18|49982.07
12:19:18|49982.08
12:19:19|49982.07
12:19:20|49982.07
12:19:20|49981.76
12:19:21|49981.76
12:19:22|49982.07
12:19:22|49982.08
12:19:23|49982.08
12:19:23|49982.08
12:19:24|49982.07
12:19:25|49982.07
12:19:26|49982.07
12:19:26|49979.17
12:19:27|49977.64
12:19:27|49977.64
12:19:28|49977.64
12:19:29|49977.59
12:19:29|49976.88
12:19:30|49976.88
12:19:30|49976.88
12:19:30|49976.88
12:19:31|49976.88
12:19:32|49965.61
12:19:33|49964.81
12:19:33|49964.81
12:19:33|49964.81
12:19:35|49964.81
12:19:36|49962.93
12:19:37|49963.64
12:19:38|49963.64
12:19:38|49963.64
12:19:39|49963.64
12:19:39|49960.61
12:19:40|49960.61
12:19:41|49960.6
12:19:42|49960.63
12:19:43|49967.29
12:19:44|49967.28
12:19:45|49969.79
12:19:46|49968.72
12:19:46|49968.71
12:19:46|49968.71
12:19:47|49968.71
12:19:48|49965.03
12:19:49|49964.96
12:19:50|49964.96
12:19:50|49964.96
12:19:51|49964.92
12:19:52|49965.18
12:19:53|49965.18
12:19:54|49965.18
12:19:54|49965.18
12:19:55|49965.17
12:19:56|49965.17
12:19:57|49965.17
12:19:58|49965.17
12:19:58|49965.17
12:19:59|49965.17
12:20:00|49965.17
12:20:01|49965.17
12:20:01|49965.17
12:20:02|49965.17
12:20:03|49965.18
12:20:03|49965.17
12:20:04|49967.46
12:20:04|49967.45
12:20:05|49975.17
12:20:06|49978.22
12:20:06|49978.22
12:20:06|49978.22
12:20:08|49975.03
12:20:09|49975.02
12:20:09|49975.02
12:20:11|49975.02
12:20:11|49975.2
12:20:12|49980.72
12:20:13|49982.07
12:20:13|49982.08
12:20:14|49990.37
12:20:14|49992.88
12:20:15|49995.94
12:20:15|49995.94
12:20:16|49995.95
12:20:17|49995.95
12:20:17|49995.95
12:20:18|49995.95
12:20:18|49995.95
12:20:19|49995.95
12:20:19|49995.94
12:20:20|50000.
12:20:21|50000.
12:20:21|49996.82
12:20:22|49996.83
12:20:22|49996.83
12:20:23|49996.83
12:20:24|49998.85
12:20:24|49998.85
12:20:25|49998.85
12:20:25|49998.84
12:20:25|49998.85
12:20:26|49998.85
12:20:26|49998.85
12:20:27|49998.85
12:20:27|49998.85
12:20:28|49998.85
12:20:28|49998.85
12:20:29|49998.85
12:20:29|49998.85
12:20:30|49998.86
12:20:30|49998.86
12:20:31|49998.86
12:20:31|49998.85
12:20:32|49998.28
12:20:33|49998.28
12:20:34|49998.28
12:20:35|49998.28
12:20:36|49998.28
12:20:36|49998.28
12:20:37|49998.28
12:20:37|49998.28
12:20:38|49998.28
12:20:39|49998.27
12:20:40|49998.28
12:20:41|49998.27
12:20:42|49999.37
12:20:42|49999.37
12:20:43|49999.37
12:20:44|49998.87
12:20:44|49998.86
12:20:45|49998.87
12:20:45|49998.87
12:20:46|49998.87
12:20:46|49998.87
12:20:47|49998.87
12:20:48|49998.86
12:20:49|50000.
12:20:49|49999.99
12:20:51|49999.99
12:20:51|49999.99
12:20:52|49999.99
12:20:53|49999.99
12:20:53|49999.99
12:20:54|49999.99
12:20:54|50000.
12:20:56|49999.99
12:20:57|49999.
12:20:57|49999.01
12:20:58|49999.01
12:20:59|49999.99
12:20:59|49999.99
12:21:00|49999.98
12:21:01|49999.98
12:21:02|50000.
12:21:02|50000.
12:21:03|50000.
12:21:04|50000.
12:21:05|50000.
12:21:05|50000.
12:21:06|50000.
12:21:07|49999.99
12:21:07|49999.99
12:21:08|50000.
12:21:08|50000.
12:21:09|50000.
12:21:10|49999.99
12:21:11|49999.99
12:21:11|50000.
12:21:12|49999.99
12:21:13|49999.99
12:21:13|49999.99
12:21:13|49999.99
12:21:14|50000.
12:21:14|50000.
12:21:15|50000.
12:21:15|50000.
12:21:16|50000.
12:21:17|50000.
12:21:18|50000.
12:21:18|49999.99
12:21:19|50006.13
12:21:20|50009.74
12:21:20|50006.5
12:21:21|50001.75
12:21:22|50001.76
12:21:23|50001.75
12:21:24|50001.76
12:21:24|50001.76
12:21:25|50001.76
12:21:26|50001.76
12:21:26|50001.76
12:21:27|50001.76
12:21:28|50004.25
12:21:28|50004.25
12:21:29|50005.59
12:21:29|50005.6
12:21:30|50005.6
12:21:31|50005.36
12:21:31|50005.36
12:21:32|50005.36
12:21:34|50005.36
12:21:34|50005.31
12:21:35|50005.32
12:21:37|50005.31
12:21:37|50005.31
12:21:39|50005.31
12:21:39|50004.64
12:21:41|50004.65
12:21:41|50005.82
12:21:43|50009.73
12:21:44|50009.72
12:21:44|50009.73
12:21:45|50020.35
12:21:46|50018.8
12:21:47|50018.8
12:21:47|50020.35
12:21:48|50020.34
12:21:49|50020.34
12:21:50|50020.34
12:21:51|50020.34
12:21:52|50020.34
12:21:53|50020.4
12:21:55|50020.4
12:21:56|50025.
12:21:57|50028.83
12:21:58|50028.84
12:21:59|50029.03
12:22:00|50029.95
12:22:00|50029.95
12:22:00|50029.94
12:22:02|50033.3
12:22:02|50033.31
12:22:03|50033.3
12:22:04|50033.31
12:22:04|50033.31
12:22:05|50033.31
12:22:05|50033.31
12:22:05|50033.31
12:22:06|50033.31
12:22:06|50033.3
12:22:07|50033.31
12:22:08|50031.92
12:22:09|50021.61
12:22:10|50021.61
12:22:10|50024.1
12:22:11|50024.1
12:22:11|50025.73
12:22:12|50025.73
12:22:13|50025.74
12:22:13|50023.62
12:22:14|50023.62
12:22:15|50023.62
12:22:16|50023.62
12:22:16|50023.62
12:22:18|50023.62
12:22:18|50023.61
12:22:19|50023.62
12:22:19|50023.62
12:22:20|50023.61
12:22:20|50023.61
12:22:21|50023.62
12:22:21|50023.62
12:22:21|50023.62
12:22:22|50023.61
12:22:23|50023.61
12:22:24|50023.61
12:22:24|50023.62
12:22:25|50023.62
12:22:25|50023.62
12:22:25|50023.62
12:22:26|50023.62
12:22:26|50023.62
12:22:27|50023.62
12:22:28|50023.62
12:22:29|50023.61
12:22:29|50023.62
12:22:30|50023.61
12:22:30|50023.61
12:22:31|50023.62
12:22:32|50023.62
12:22:32|50031.93
12:22:32|50031.93
12:22:33|50031.93
12:22:34|50032.61
12:22:34|50032.6
12:22:36|50035.92
12:22:37|50035.92
12:22:37|50035.91
12:22:38|50035.91
12:22:39|50035.92
12:22:40|50032.61
12:22:41|50032.6
12:22:42|50032.6
12:22:43|50032.6
12:22:44|50032.6
12:22:44|50032.
12:22:45|50032.
12:22:45|50021.35
12:22:46|50021.6
12:22:46|50021.6
12:22:47|50021.6
12:22:48|50021.6
12:22:49|50021.6
12:22:50|50021.59
12:22:51|50019.36
12:22:51|50018.8
12:22:52|50018.58
12:22:53|50018.58
12:22:54|50018.57
12:22:54|50018.57
12:22:54|50018.57
12:22:55|50018.57
12:22:56|50013.86
12:22:57|50011.35
12:22:58|50011.35
12:22:59|50011.35
12:23:00|50011.36
12:23:00|50018.99
12:23:01|50018.99
12:23:02|50019.
12:23:03|50019.
12:23:03|50019.74
12:23:04|50019.89
12:23:05|50020.
12:23:06|50021.5
12:23:06|50021.49
12:23:08|50021.5
12:23:08|50023.27
12:23:09|50026.52
12:23:09|50026.52
12:23:10|50026.52
12:23:10|50026.52
12:23:11|50018.75
12:23:12|50018.75
12:23:13|50018.75
12:23:13|50021.26
12:23:14|50021.26
12:23:15|50021.26
12:23:15|50021.26
12:23:16|50012.42
12:23:16|50012.42
12:23:17|50012.42
12:23:18|50012.84
12:23:18|50012.84
12:23:20|50012.84
12:23:21|50012.84
12:23:21|50012.84
12:23:22|50012.84
12:23:22|50012.84
12:23:23|50012.85
12:23:24|50012.85
12:23:24|50012.85
12:23:25|50012.85
12:23:25|50012.85
12:23:25|50012.85
12:23:26|50012.84
12:23:27|50012.84
12:23:27|50012.84
12:23:28|50012.84
12:23:29|50012.84
12:23:29|50012.84
12:23:30|50010.56
12:23:30|50010.55
12:23:30|50010.55
12:23:32|50010.55
12:23:32|50010.55
12:23:33|50010.56
12:23:34|50010.56
12:23:34|50010.56
12:23:35|50012.83
12:23:36|50012.85
12:23:37|50012.84
12:23:38|50012.85
12:23:38|50012.85
12:23:39|50012.85
12:23:40|50012.84
12:23:40|50012.84
12:23:41|50012.84
12:23:42|50012.85
12:23:42|50012.84
12:23:44|50012.85
12:23:44|50020.33
12:23:45|50020.34
12:23:46|50023.67
12:23:47|50023.83
12:23:48|50023.83
12:23:48|50023.67
12:23:49|50015.02
12:23:49|50015.02
12:23:50|50015.02
12:23:50|50015.02
12:23:51|50020.11
12:23:52|50020.11
12:23:52|50020.12
12:23:53|50021.84
12:23:54|50021.84
12:23:56|50032.56
12:23:56|50021.84
12:23:57|50018.75
12:23:58|50015.01
12:23:59|50017.48
12:23:59|50017.48
12:24:00|50017.48
12:24:00|50017.48
12:24:01|50020.52
12:24:02|50022.43
12:24:03|50036.72
12:24:03|50036.72
12:24:04|50025.83
12:24:06|50025.83
12:24:06|50028.33
12:24:07|50028.32
12:24:08|50029.79
12:24:08|50036.72
12:24:08|50036.71
12:24:10|50036.71
12:24:10|50036.71
12:24:11|50036.71
12:24:12|50036.71
12:24:12|50036.71
12:24:13|50036.72
12:24:13|50036.72
12:24:15|50036.71
12:24:15|50031.27
12:24:16|50031.28
12:24:16|50031.28
12:24:17|50031.28
12:24:18|50031.27
12:24:19|50031.27
12:24:19|50031.27
12:24:19|50031.27
12:24:20|50031.27
12:24:21|50031.28
12:24:21|50031.28
12:24:21|50031.28
12:24:22|50031.27
12:24:22|50031.28
12:24:23|50031.28
12:24:23|50031.28
12:24:24|50031.28
12:24:25|50031.27
12:24:25|50031.27
12:24:26|50031.28
12:24:26|50031.27
12:24:27|50031.27
12:24:27|50031.27
12:24:28|50031.28
12:24:29|50031.28
12:24:29|50031.28
12:24:29|50031.27
12:24:30|50025.02
12:24:31|50023.83
12:24:32|50018.08
12:24:32|50018.08
12:24:32|50018.96
12:24:33|50020.27
12:24:33|50020.27
12:24:34|50020.27
12:24:34|50020.26
12:24:35|50023.58
12:24:36|50022.22
12:24:37|50018.76
12:24:37|50014.45
12:24:38|50014.45
12:24:38|50014.44
12:24:40|50014.44
12:24:41|50014.45
12:24:41|50014.45
12:24:42|50014.45
12:24:43|50014.45
12:24:44|50014.45
12:24:44|50010.
12:24:45|50010.
12:24:46|50010.
12:24:47|50010.01
12:24:48|50010.01
12:24:48|50010.
12:24:49|50010.01
12:24:50|50010.01
12:24:51|50006.69
12:24:52|50006.69
12:24:53|50006.7
12:24:54|50010.
12:24:55|50010.
12:24:55|50010.
12:24:56|50014.45
12:24:56|50014.45
12:24:57|50014.44
12:24:58|50014.44
12:24:59|50011.97
12:24:59|50014.12
12:25:00|50014.12
12:25:01|50014.13
12:25:02|50014.45
12:25:03|50014.45
12:25:03|50014.45
12:25:04|50014.45
12:25:05|50014.45
12:25:05|50014.45
12:25:06|50014.44
12:25:07|50014.45
12:25:07|50014.45
12:25:08|50014.45
12:25:09|50015.42
12:25:09|50015.49
12:25:10|50015.49
12:25:11|50016.42
12:25:12|50016.42
12:25:13|50016.42
12:25:13|50015.83
12:25:14|50014.45
12:25:14|50014.45
12:25:15|50014.46
12:25:15|50014.46
12:25:16|50014.46
12:25:17|50014.46
12:25:17|50014.46
12:25:18|50014.46
12:25:18|50014.46
12:25:19|50015.28
12:25:19|50016.42
12:25:20|50015.25
12:25:20|50015.25
12:25:21|50015.24
12:25:21|50015.25
12:25:22|50016.43
12:25:23|50016.43
12:25:23|50016.43
12:25:23|50016.43
12:25:24|50016.43
12:25:24|50016.43
12:25:25|50018.25
12:25:26|50018.25
12:25:26|50016.85
12:25:27|50016.85
12:25:28|50016.42
12:25:28|50014.71
12:25:29|50014.71
12:25:29|50016.39
12:25:30|50016.39
12:25:31|50016.39
12:25:31|50016.39
12:25:31|50016.28
12:25:32|50016.28
12:25:32|50016.28
12:25:33|50018.86
12:25:33|50018.86
12:25:34|50018.86
12:25:34|50018.86
12:25:34|50018.86
12:25:35|50018.86
12:25:35|50018.86
12:25:36|50018.86
12:25:36|50018.86
12:25:37|50018.86
12:25:38|50018.87
12:25:39|50019.47
12:25:41|50029.92
12:25:41|50029.91
12:25:42|50029.92
12:25:44|50029.98
12:25:44|50032.99
12:25:45|50032.99
12:25:46|50032.99
12:25:46|50032.99
12:25:48|50032.99
12:25:48|50034.22
12:25:49|50036.7
12:25:50|50036.71
12:25:50|50036.7
12:25:51|50036.7
12:25:52|50036.7
12:25:52|50036.71
12:25:53|50036.71
12:25:54|50036.72
12:25:54|50036.72
12:25:55|50036.73
12:25:55|50036.74
12:25:56|50036.74
12:25:57|50036.74
12:25:57|50036.74
12:25:58|50037.18
12:25:58|50037.18
12:25:59|50037.18
12:26:00|50037.18
12:26:00|50037.36
12:26:01|50037.36
12:26:02|50038.92
12:26:03|50038.92
12:26:03|50038.92
12:26:03|50038.92
12:26:04|50038.92
12:26:05|50038.87
12:26:05|50038.87
12:26:06|50034.63
12:26:07|50034.63
12:26:07|50037.12
12:26:09|50037.12
12:26:10|50034.02
12:26:11|50034.62
12:26:11|50037.12
12:26:12|50037.12
12:26:14|50037.96
12:26:14|50037.97
12:26:14|50037.97
12:26:15|50037.97
12:26:15|50040.
12:26:16|50040.95
12:26:17|50041.79
12:26:17|50042.74
12:26:18|50042.74
12:26:18|50042.74
12:26:19|50042.73
12:26:20|50042.73
12:26:20|50042.74
12:26:21|50042.74
12:26:22|50042.91
12:26:23|50043.61
12:26:24|50047.7
12:26:24|50047.7
12:26:25|50047.71
12:26:26|50047.71
12:26:27|50047.71
12:26:27|50047.73
12:26:28|50047.86
12:26:28|50047.87
12:26:29|50047.87
12:26:30|50047.87
12:26:30|50047.86
12:26:31|50047.86
12:26:31|50047.86
12:26:31|50047.86
12:26:32|50047.87
12:26:32|50047.86
12:26:33|50049.69
12:26:33|50049.69
12:26:34|50049.69
12:26:35|50049.7
12:26:36|50049.7
12:26:36|50049.93
12:26:37|50049.93
12:26:37|50049.98
12:26:38|50049.98
12:26:38|50050.
12:26:40|50050.
12:26:41|50050.
12:26:42|50050.
12:26:43|50050.
12:26:44|50050.
12:26:44|50050.
12:26:45|50050.
12:26:46|50050.
12:26:48|50057.1
12:26:49|50057.25
12:26:50|50057.73
12:26:50|50057.73
12:26:51|50057.73
12:26:52|50057.73
12:26:52|50057.73
12:26:53|50057.74
12:26:54|50057.74
12:26:54|50057.73
12:26:55|50057.74
12:26:56|50059.9
12:26:57|50059.96
12:26:57|50060.
12:26:58|50060.
12:26:59|50059.99
12:27:00|50059.99
12:27:00|50060.
12:27:01|50057.73
12:27:01|50050.67
12:27:02|50050.67
12:27:03|50053.16
12:27:04|50053.16
12:27:04|50061.21
12:27:05|50061.22
12:27:06|50061.22
12:27:06|50061.21
12:27:07|50061.21
12:27:08|50061.21
12:27:09|50061.21
12:27:10|50061.21
12:27:10|50061.21
12:27:12|50061.21
12:27:12|50061.21
12:27:13|50061.22
12:27:14|50062.46
12:27:14|50054.03
12:27:15|50054.03
12:27:16|50054.02
12:27:16|50053.19
12:27:17|50053.19
12:27:18|50053.19
12:27:19|50059.85
12:27:19|50059.85
12:27:20|50059.85
12:27:21|50059.85
12:27:21|50059.81
12:27:22|50053.23
12:27:22|50053.23
12:27:23|50055.71
12:27:23|50055.71
12:27:24|50055.71
12:27:24|50055.72
12:27:26|50055.72
12:27:26|50055.71
12:27:27|50055.71
12:27:27|50055.71
12:27:28|50055.7
12:27:28|50055.7
12:27:29|50055.7
12:27:30|50053.18
12:27:30|50052.54
12:27:32|50052.54
12:27:32|50052.54
12:27:33|50052.54
12:27:33|50052.54
12:27:34|50052.54
12:27:35|50053.17
12:27:35|50053.17
12:27:36|50053.17
12:27:36|50053.17
12:27:37|50053.17
12:27:38|50053.17
12:27:39|50053.16
12:27:40|50049.61
12:27:40|50042.05
12:27:41|50042.05
12:27:42|50046.01
12:27:42|50046.01
12:27:42|50046.12
12:27:43|50046.12
12:27:44|50046.12
12:27:44|50047.95
12:27:45|50047.94
12:27:45|50047.95
12:27:46|50047.95
12:27:46|50047.95
12:27:48|50047.94
12:27:48|50047.94
12:27:49|50047.95
12:27:50|50047.95
12:27:51|50047.95
12:27:51|50047.94
12:27:52|50046.02
12:27:53|50046.02
12:27:53|50046.02
12:27:54|50046.02
12:27:55|50046.02
12:27:56|50046.02
12:27:57|50046.01
12:27:57|50046.02
12:27:58|50046.02
12:27:59|50046.02
12:27:59|50046.02
12:28:00|50046.02
12:28:00|50046.93
12:28:01|50046.93
12:28:02|50046.93
12:28:02|50046.93
12:28:03|50048.06
12:28:03|50048.05
12:28:04|50048.05
12:28:04|50048.05
12:28:05|50048.05
12:28:05|50048.05
12:28:06|50050.
12:28:06|50050.
12:28:07|50050.
12:28:08|50050.
12:28:08|50050.
12:28:09|50050.
12:28:11|50053.
12:28:12|50053.
12:28:13|50053.
12:28:13|50053.
12:28:14|50052.99
12:28:15|50052.99
12:28:15|50052.99
12:28:16|50053.
12:28:17|50053.
12:28:18|50053.
12:28:19|50057.53
12:28:20|50057.54
12:28:21|50057.54
12:28:21|50057.54
12:28:22|50057.54
12:28:23|50059.07
12:28:23|50059.09
12:28:24|50059.67
12:28:24|50059.67
12:28:25|50059.07
12:28:25|50059.07
12:28:26|50059.07
12:28:26|50059.07
12:28:27|50058.69
12:28:28|50059.04
12:28:28|50093.8
12:28:29|50100.
12:28:30|50129.18
12:28:30|50146.73
12:28:31|50148.88
12:28:31|50148.97
12:28:32|50148.97
12:28:33|50149.75
12:28:34|50150.
12:28:34|50150.96
12:28:35|50153.06
12:28:35|50159.84
12:28:36|50160.
12:28:37|50160.
12:28:38|50160.
12:28:39|50161.49
12:28:39|50164.12
12:28:40|50164.13
12:28:40|50171.95
12:28:41|50171.95
12:28:41|50172.15
12:28:42|50164.14
12:28:43|50164.15
12:28:43|50164.68
12:28:44|50160.39
12:28:45|50150.38
12:28:45|50154.24
12:28:45|50154.24
12:28:46|50154.24
12:28:47|50154.23
12:28:47|50154.23
12:28:47|50150.01
12:28:48|50146.1
12:28:48|50143.88
12:28:48|50143.88
12:28:49|50143.88
12:28:50|50152.52
12:28:51|50152.52
12:28:52|50153.83
12:28:52|50153.83
12:28:53|50147.71
12:28:54|50145.44
12:28:54|50145.45
12:28:55|50145.46
12:28:56|50145.45
12:28:57|50145.46
12:28:57|50145.46
12:28:58|50145.46
12:28:59|50145.45
12:28:59|50145.46
12:29:00|50145.46
12:29:01|50139.11
12:29:02|50139.11
12:29:02|50126.11
12:29:02|50126.1
12:29:03|50126.11
12:29:04|50125.
12:29:04|50112.83
12:29:05|50112.83
12:29:06|50112.83
12:29:06|50112.83
12:29:07|50112.83
12:29:08|50115.88
12:29:09|50112.83
12:29:10|50111.49
12:29:11|50106.16
12:29:11|50102.04
12:29:13|50102.04
12:29:13|50102.04
12:29:14|50114.56
12:29:14|50109.91
12:29:16|50112.24
12:29:17|50112.25
12:29:17|50112.24
12:29:18|50112.23
12:29:19|50106.13
12:29:19|50100.06
12:29:20|50100.07
12:29:20|50099.7
12:29:21|50099.71
12:29:22|50099.71
12:29:22|50086.72
12:29:23|50089.08
12:29:23|50093.21
12:29:24|50093.21
12:29:24|50093.21
12:29:25|50093.21
12:29:26|50093.21
12:29:26|50093.83
12:29:27|50093.83
12:29:27|50093.83
12:29:28|50093.83
12:29:28|50093.83
12:29:29|50093.83
12:29:30|50093.83
12:29:30|50093.82
12:29:31|50093.83
12:29:32|50096.63
12:29:32|50096.63
12:29:33|50096.63
12:29:34|50096.64
12:29:34|50096.64
12:29:35|50096.64
12:29:35|50096.64
12:29:36|50096.63
12:29:36|50096.63
12:29:37|50099.19
12:29:38|50097.84
12:29:38|50099.99
12:29:39|50099.99
12:29:39|50099.99
12:29:40|50100.
12:29:40|50100.
12:29:40|50102.5
12:29:41|50102.5
12:29:41|50102.5
12:29:42|50102.5
12:29:42|50102.5
12:29:43|50102.49
12:29:43|50102.49
12:29:44|50102.49
12:29:45|50102.5
12:29:45|50102.5
12:29:46|50102.5
12:29:48|50091.66
12:29:48|50091.66
12:29:49|50091.66
12:29:50|50091.66
12:29:51|50091.65
12:29:52|50091.62
12:29:52|50091.61
12:29:54|50091.02
12:29:55|50089.15
12:29:56|50089.15
12:29:56|50089.15
12:29:57|50089.14
12:29:58|50089.12
12:29:59|50086.17
12:30:00|50077.61
12:30:00|50077.6
12:30:00|50077.61
12:30:01|50077.61
12:30:02|50081.57
12:30:02|50081.57
12:30:03|50081.57
12:30:03|50081.56
12:30:04|50083.12
12:30:05|50083.12
12:30:05|50083.12
12:30:06|50084.62
12:30:06|50083.14
12:30:07|50083.14
12:30:08|50084.63
12:30:09|50084.63
12:30:09|50084.63
12:30:09|50084.63
12:30:10|50084.63
12:30:11|50084.63
12:30:12|50084.63
12:30:13|50086.01
12:30:14|50093.02
12:30:14|50093.02
12:30:15|50093.02
12:30:16|50105.66
12:30:16|50107.56
12:30:16|50107.56
12:30:17|50107.56
12:30:18|50107.56
12:30:19|50107.56
12:30:20|50107.56
12:30:20|50107.56
12:30:20|50107.56
12:30:21|50107.56
12:30:21|50107.56
12:30:22|50107.55
12:30:23|50107.56
12:30:23|50099.68
12:30:23|50099.68
12:30:24|50099.68
12:30:24|50099.68
12:30:25|50099.68
12:30:25|50099.68
12:30:26|50099.68
12:30:27|50099.68
12:30:27|50099.68
12:30:28|50099.69
12:30:29|50099.69
12:30:29|50099.68
12:30:30|50099.68
12:30:30|50099.69
12:30:31|50099.68
12:30:31|50099.68
12:30:32|50092.59
12:30:32|50091.29
12:30:33|50091.29
12:30:33|50091.29
12:30:34|50091.28
12:30:34|50091.28
12:30:35|50091.28
12:30:35|50091.24
12:30:36|50091.24
12:30:36|50085.01
12:30:37|50085.01
12:30:37|50085.01
12:30:37|50083.2
12:30:38|50083.2
12:30:38|50083.2
12:30:39|50083.2
12:30:39|50083.11
12:30:40|50080.73
12:30:40|50080.73
12:30:41|50080.73
12:30:41|50080.73
12:30:41|50080.73
12:30:42|50080.73
12:30:42|50080.72
12:30:43|50080.72
12:30:43|50080.22
12:30:44|50080.22
12:30:44|50080.22
12:30:45|50080.19
12:30:45|50080.19
12:30:45|50080.19
12:30:47|50080.19
12:30:48|50077.68
12:30:49|50073.82
12:30:50|50069.09
12:30:51|50056.68
12:30:51|50056.68
12:30:52|50056.67
12:30:53|50056.68
12:30:54|50056.3
12:30:54|50055.59
12:30:55|50055.58
12:30:56|50055.58
12:30:56|50055.58
12:30:57|50055.58
12:30:57|50055.58
12:30:58|50055.59
12:30:58|50055.59
12:30:59|50055.59
12:30:59|50055.59
12:31:00|50055.58
12:31:00|50055.58
12:31:01|50055.58
12:31:02|50055.58
12:31:02|50063.92
12:31:03|50064.83
12:31:03|50074.58
12:31:04|50075.
12:31:04|50080.18
12:31:05|50080.18
12:31:05|50080.18
12:31:06|50075.67
12:31:07|50074.58
12:31:07|50070.24
12:31:08|50070.24
12:31:09|50058.62
12:31:10|50047.72
12:31:11|50044.27
12:31:12|50044.27
12:31:12|50054.6
12:31:13|50054.6
12:31:14|50058.76
12:31:14|50058.76
12:31:15|50059.68
12:31:16|50064.28
12:31:17|50058.76
12:31:18|50061.27
12:31:18|50061.16
12:31:19|50058.79
12:31:20|50056.29
12:31:20|50056.28
12:31:21|50056.24
12:31:22|50056.25
12:31:23|50056.25
12:31:24|50062.61
12:31:24|50062.6
12:31:25|50062.61
12:31:26|50062.6
12:31:26|50062.6
12:31:27|50062.6
12:31:27|50062.6
12:31:28|50062.61
12:31:29|50062.6
12:31:29|50062.6
12:31:30|50062.61
12:31:30|50062.6
12:31:31|50062.6
12:31:31|50062.6
12:31:32|50062.59
12:31:33|50062.58
12:31:33|50062.58
12:31:34|50062.58
12:31:34|50062.58
12:31:35|50062.58
12:31:36|50059.6
12:31:37|50059.6
12:31:37|50059.61
12:31:37|50059.61
12:31:38|50059.61
12:31:39|50059.61
12:31:39|50059.61
12:31:40|50059.61
12:31:40|50059.61
12:31:40|50059.61
12:31:41|50056.28
12:31:42|50056.28
12:31:43|50059.6
12:31:44|50059.6
12:31:44|50059.6
12:31:44|50059.6
12:31:46|50059.6
12:31:47|50059.61
12:31:48|50059.61
12:31:49|50059.61
12:31:50|50059.61
12:31:50|50059.6
12:31:51|50059.6
12:31:52|50059.6
12:31:53|50059.6
12:31:54|50059.6
12:31:54|50059.6
12:31:55|50059.6
12:31:56|50050.09
12:31:56|50050.09
12:31:57|50048.75
12:31:57|50042.6
12:31:58|50042.6
12:31:58|50042.6
12:31:59|50042.6
12:32:00|50048.21
12:32:01|50048.56
12:32:01|50052.4
12:32:02|50052.41
12:32:03|50052.41
12:32:04|50052.41
12:32:05|50052.41
12:32:05|50052.4
12:32:06|50052.4
12:32:06|50052.4
12:32:07|50052.4
12:32:07|50052.41
12:32:08|50052.4
12:32:09|50052.4
12:32:10|50048.73
12:32:11|50046.39
12:32:12|50046.38
12:32:13|50046.38
12:32:13|50046.38
12:32:14|50046.38
12:32:14|50046.38
12:32:14|50051.53
12:32:15|50051.53
12:32:15|50056.54
12:32:16|50056.56
12:32:17|50059.59
12:32:18|50059.59
12:32:19|50062.08
12:32:20|50064.56
12:32:20|50064.57
12:32:21|50064.57
12:32:22|50064.57
12:32:23|50064.57
12:32:23|50064.57
12:32:24|50064.57
12:32:24|50064.57
12:32:25|50064.57
12:32:26|50064.56
12:32:26|50064.56
12:32:27|50064.56
12:32:28|50065.72
12:32:28|50066.38
12:32:29|50071.73
12:32:29|50079.5
12:32:30|50079.5
12:32:31|50064.63
12:32:32|50064.63
12:32:32|50064.63
12:32:33|50064.63
12:32:33|50056.02
12:32:34|50056.02
12:32:34|50056.02
12:32:35|50056.02
12:32:35|50059.8
12:32:36|50062.31
12:32:36|50064.63
12:32:37|50064.63
12:32:38|50068.45
12:32:38|50079.51
12:32:39|50079.5
12:32:40|50079.5
12:32:41|50079.5
12:32:41|50079.51
12:32:41|50079.51
12:32:42|50079.5
12:32:42|50079.51
12:32:43|50079.5
12:32:44|50079.51
12:32:44|50079.5
12:32:45|50076.66
12:32:46|50076.66
12:32:46|50076.66
12:32:47|50076.66
12:32:47|50076.66
12:32:48|50076.66
12:32:49|50076.67
12:32:49|50076.67
12:32:50|50076.66
12:32:51|50075.18
12:32:51|50075.18
12:32:52|50075.18
12:32:53|50075.18
12:32:54|50075.13
12:32:55|50075.13
12:32:55|50075.13
12:32:55|50070.02
12:32:56|50070.02
12:32:56|50070.04
12:32:57|50070.04
12:32:58|50070.04
12:32:58|50070.04
12:32:59|50076.66
12:33:00|50076.67
12:33:00|50076.67
12:33:01|50076.67
12:33:03|50076.64
12:33:03|50072.36
12:33:04|50070.02
12:33:05|50070.03
12:33:05|50073.5
12:33:06|50073.5
12:33:07|50070.03
12:33:08|50073.3
12:33:10|50073.3
12:33:11|50073.3
12:33:11|50073.3
12:33:12|50073.3
12:33:12|50073.3
12:33:13|50073.3
12:33:14|50073.3
12:33:14|50079.52
12:33:15|50087.45
12:33:15|50087.45
12:33:16|50087.45
12:33:17|50087.86
12:33:17|50087.86
12:33:18|50087.85
12:33:18|50083.37
12:33:19|50083.38
12:33:20|50082.45
12:33:21|50082.45
12:33:21|50082.45
12:33:22|50082.45
12:33:23|50082.45
12:33:23|50082.45
12:33:24|50087.42
12:33:25|50087.85
12:33:25|50087.85
12:33:26|50087.85
12:33:27|50089.91
12:33:27|50089.91
12:33:28|50089.91
12:33:29|50089.91
12:33:29|50090.
12:33:30|50095.12
12:33:30|50099.98
12:33:31|50099.98
12:33:32|50099.99
12:33:32|50099.99
12:33:33|50099.98
12:33:33|50099.98
12:33:34|50099.98
12:33:34|50099.98
12:33:34|50099.98
12:33:35|50099.98
12:33:36|50099.98
12:33:36|50106.
12:33:37|50099.98
12:33:38|50099.98
12:33:38|50090.95
12:33:39|50090.95
12:33:39|50092.57
12:33:40|50092.57
12:33:40|50092.57
12:33:41|50097.26
12:33:42|50097.26
12:33:42|50097.26
12:33:43|50097.26
12:33:43|50097.25
12:33:44|50097.25
12:33:44|50097.26
12:33:45|50097.26
12:33:45|50097.26
12:33:46|50097.26
12:33:46|50097.27
12:33:47|50097.27
12:33:47|50097.27
12:33:48|50097.26
12:33:49|50092.59
12:33:50|50092.57
12:33:51|50091.
12:33:51|50092.46
12:33:53|50092.46
12:33:53|50092.46
12:33:55|50092.45
12:33:55|50090.97
12:33:56|50090.01
12:33:56|50090.01
12:33:57|50090.01
12:33:58|50090.01
12:33:59|50090.
12:33:59|50090.01
12:34:00|50085.07
12:34:01|50085.07
12:34:01|50088.3
12:34:02|50089.99
12:34:03|50095.
12:34:03|50094.99
12:34:04|50094.99
12:34:05|50094.99
12:34:06|50095.
12:34:07|50095.
12:34:08|50095.
12:34:08|50095.
12:34:09|50095.
12:34:10|50095.
12:34:10|50095.69
12:34:11|50097.1
12:34:12|50097.75
12:34:13|50097.75
12:34:13|50097.76
12:34:14|50097.76
12:34:15|50097.76
12:34:15|50097.76
12:34:16|50097.76
12:34:16|50097.76
12:34:17|50097.76
12:34:18|50097.76
12:34:19|50097.76
12:34:19|50097.75
12:34:20|50097.76
12:34:20|50097.76
12:34:21|50097.76
12:34:22|50097.76
12:34:23|50097.76
12:34:24|50097.75
12:34:24|50097.75
12:34:25|50097.75
12:34:25|50097.75
12:34:26|50097.75
12:34:27|50097.76
12:34:27|50097.76
12:34:28|50097.76
12:34:29|50096.51
12:34:29|50096.51
12:34:30|50096.51
12:34:31|50097.76
12:34:32|50099.98
12:34:33|50099.97
12:34:33|50099.97
12:34:34|50099.97
12:34:34|50099.97
12:34:35|50099.97
12:34:35|50096.55
12:34:36|50096.55
12:34:36|50096.55
12:34:36|50096.55
12:34:37|50096.55
12:34:37|50096.55
12:34:38|50096.55
12:34:38|50096.55
12:34:39|50096.55
12:34:40|50099.98
12:34:40|50103.46
12:34:41|50103.47
12:34:41|50103.47
12:34:42|50103.47
12:34:42|50105.86
12:34:43|50105.86
12:34:43|50105.86
12:34:44|50105.87
12:34:45|50105.87
12:34:45|50105.86
12:34:46|50104.4
12:34:47|50104.39
12:34:49|50105.87
12:34:50|50107.56
12:34:51|50111.21
12:34:51|50111.01
12:34:53|50097.54
12:34:54|50097.54
12:34:55|50098.34
12:34:56|50098.35
12:34:56|50098.35
12:34:57|50099.26
12:34:58|50099.26
12:34:59|50098.35
12:35:01|50098.35
12:35:01|50098.35
12:35:03|50097.66
12:35:04|50097.66
12:35:04|50097.66
12:35:05|50092.21
12:35:06|50094.16
12:35:06|50094.16
12:35:07|50094.16
12:35:08|50094.17
12:35:08|50095.82
12:35:09|50101.14
12:35:09|50105.89
12:35:10|50105.89
12:35:11|50105.89
12:35:12|50105.89
12:35:13|50105.89
12:35:13|50109.98
12:35:14|50109.98
12:35:14|50109.98
12:35:15|50109.98
12:35:16|50109.99
12:35:16|50109.99
12:35:17|50109.99
12:35:17|50109.98
12:35:18|50109.98
12:35:18|50109.98
12:35:19|50109.98
12:35:19|50105.9
12:35:20|50105.9
12:35:20|50105.38
12:35:21|50105.39
12:35:21|50105.39
12:35:21|50105.39
12:35:22|50105.39
12:35:23|50105.39
12:35:23|50105.39
12:35:24|50105.39
12:35:24|50105.39
12:35:25|50105.39
12:35:26|50105.39
12:35:26|50105.9
12:35:28|50105.9
12:35:28|50105.9
12:35:28|50105.9
12:35:29|50105.89
12:35:29|50105.9
12:35:30|50105.89
12:35:30|50105.9
12:35:31|50105.9
12:35:31|50105.89
12:35:32|50105.89
12:35:33|50105.89
12:35:33|50108.03
12:35:33|50108.03
12:35:35|50108.04
12:35:35|50108.03
12:35:35|50108.04
12:35:36|50108.04
12:35:36|50108.04
12:35:37|50108.04
12:35:38|50108.04
12:35:38|50108.59
12:35:38|50108.59
12:35:39|50108.59
12:35:39|50108.6
12:35:40|50108.59
12:35:40|50108.59
12:35:41|50108.59
12:35:41|50108.59
12:35:42|50108.6
12:35:43|50108.6
12:35:43|50108.6
12:35:44|50108.6
12:35:44|50108.83
12:35:45|50108.84
12:35:45|50109.11
12:35:45|50109.11
12:35:46|50109.11
12:35:46|50109.11
12:35:48|50088.52
12:35:49|50077.48
12:35:49|50070.02
12:35:50|50081.4
12:35:51|50092.01
12:35:52|50096.16
12:35:53|50101.9
12:35:54|50104.41
12:35:55|50104.44
12:35:56|50104.45
12:35:56|50104.45
12:35:57|50100.6
12:35:58|50100.6
12:35:58|50103.09
12:35:59|50103.1
12:36:00|50109.61
12:36:01|50117.17
12:36:02|50112.92
12:36:03|50112.91
12:36:04|50112.91
12:36:05|50112.89
12:36:06|50112.89
12:36:07|50112.9
12:36:09|50112.9
12:36:09|50112.89
12:36:10|50112.89
12:36:11|50112.9
12:36:12|50114.87
12:36:13|50114.87
12:36:13|50114.87
12:36:13|50111.55
12:36:14|50111.55
12:36:15|50111.55
12:36:15|50113.75
12:36:16|50114.05
12:36:17|50114.05
12:36:17|50114.04
12:36:18|50114.05
12:36:19|50114.05
12:36:20|50114.05
12:36:20|50114.05
12:36:21|50114.05
12:36:22|50114.05
12:36:23|50114.05
12:36:23|50124.72
12:36:24|50124.99
12:36:24|50132.79
12:36:25|50132.8
12:36:26|50139.11
12:36:27|50142.73
12:36:27|50142.85
12:36:28|50142.85
12:36:28|50145.44
12:36:29|50145.45
12:36:29|50145.44
12:36:30|50145.45
12:36:30|50145.45
12:36:31|50145.45
12:36:32|50145.45
12:36:32|50148.3
12:36:33|50148.3
12:36:33|50148.3
12:36:34|50148.31
12:36:35|50150.
12:36:35|50149.99
12:36:36|50150.
12:36:37|50149.99
12:36:37|50149.99
12:36:38|50149.99
12:36:38|50150.
12:36:39|50150.
12:36:39|50149.99
12:36:40|50150.
12:36:40|50150.
12:36:41|50150.
12:36:41|50150.
12:36:42|50149.99
12:36:43|50147.65
12:36:44|50145.44
12:36:44|50145.45
12:36:45|50150.
12:36:45|50141.31
12:36:46|50141.02
12:36:47|50141.02
12:36:47|50141.01
12:36:49|50141.02
12:36:50|50141.02
12:36:51|50141.01
12:36:51|50136.35
12:36:53|50141.01
12:36:54|50138.94
12:36:54|50138.94
12:36:55|50138.94
12:36:56|50138.93
12:36:56|50138.93
12:36:57|50138.93
12:36:58|50125.27
12:36:59|50125.64
12:37:00|50125.62
12:37:01|50125.62
12:37:02|50125.63
12:37:02|50125.63
12:37:03|50125.63
12:37:04|50125.62
12:37:05|50120.25
12:37:05|50124.98
12:37:06|50125.57
12:37:07|50128.55
12:37:08|50128.53
12:37:09|50126.81
12:37:09|50126.82
12:37:10|50124.32
12:37:10|50124.32
12:37:11|50126.13
12:37:12|50126.13
12:37:13|50128.6
12:37:14|50128.6
12:37:15|50128.61
12:37:15|50128.6
12:37:16|50133.09
12:37:17|50133.06
12:37:18|50133.06
12:37:18|50131.15
12:37:19|50128.61
12:37:20|50126.95
12:37:20|50122.86
12:37:21|50121.99
12:37:21|50124.47
12:37:22|50124.47
12:37:22|50127.3
12:37:24|50127.3
12:37:24|50129.81
12:37:25|50127.31
12:37:26|50127.31
12:37:26|50128.7
12:37:27|50128.7
12:37:27|50127.31
12:37:28|50127.27
12:37:29|50127.27
12:37:30|50122.92
12:37:30|50117.88
12:37:30|50117.88
12:37:31|50117.88
12:37:31|50117.88
12:37:32|50117.88
12:37:32|50117.88
12:37:33|50117.88
12:37:33|50117.88
12:37:33|50117.88
12:37:34|50117.88
12:37:35|50117.11
12:37:35|50113.49
12:37:36|50112.55
12:37:36|50112.55
12:37:37|50112.55
12:37:38|50112.55
12:37:38|50112.55
12:37:39|50112.54
12:37:39|50112.55
12:37:40|50112.55
12:37:41|50114.98
12:37:41|50114.98
12:37:42|50123.62
12:37:44|50127.32
12:37:44|50125.51
12:37:45|50127.11
12:37:46|50127.29
12:37:46|50127.29
12:37:47|50127.29
12:37:47|50127.3
12:37:48|50127.3
12:37:49|50127.3
12:37:49|50127.29
12:37:50|50130.11
12:37:51|50131.16
12:37:51|50131.15
12:37:52|50131.15
12:37:53|50141.02
12:37:53|50146.94
12:37:54|50149.99
12:37:54|50149.99
12:37:55|50149.99
12:37:55|50149.99
12:37:56|50150.
12:37:57|50150.35
12:37:57|50151.34
12:37:58|50151.33
12:37:59|50151.33
12:37:59|50151.33
12:37:59|50151.33
12:38:00|50153.05
12:38:01|50153.05
12:38:01|50153.06
12:38:02|50153.82
12:38:03|50153.83
12:38:04|50153.82
12:38:04|50153.82
12:38:05|50153.82
12:38:05|50149.46
12:38:06|50142.38
12:38:07|50137.88
12:38:07|50137.87
12:38:08|50131.16
12:38:09|50131.15
12:38:09|50131.16
12:38:10|50131.15
12:38:11|50131.15
12:38:11|50131.15
12:38:12|50127.35
12:38:12|50127.35
12:38:13|50127.4
12:38:14|50125.38
12:38:15|50125.38
12:38:15|50125.37
12:38:15|50124.3
12:38:16|50124.3
12:38:16|50113.99
12:38:17|50114.
12:38:18|50114.
12:38:18|50113.99
12:38:19|50113.99
12:38:19|50118.93
12:38:20|50119.77
12:38:21|50119.78
12:38:21|50119.77
12:38:21|50119.77
12:38:22|50119.77
12:38:22|50119.78
12:38:23|50119.78
12:38:24|50119.78
12:38:24|50118.16
12:38:25|50118.16
12:38:25|50116.83
12:38:25|50116.83
12:38:26|50116.83
12:38:27|50114.37
12:38:28|50113.99
12:38:29|50113.14
12:38:29|50112.56
12:38:30|50112.56
12:38:31|50112.56
12:38:31|50112.56
12:38:32|50112.56
12:38:32|50112.56
12:38:33|50112.57
12:38:34|50113.99
12:38:34|50110.67
12:38:35|50107.84
12:38:35|50107.84
12:38:36|50105.41
12:38:37|50102.04
12:38:37|50100.01
12:38:38|50100.
12:38:38|50090.74
12:38:39|50090.73
12:38:40|50090.74
12:38:40|50096.03
12:38:41|50096.03
12:38:41|50096.03
12:38:42|50097.86
12:38:42|50095.02
12:38:43|50095.02
12:38:44|50095.02
12:38:45|50095.02
12:38:45|50097.52
12:38:46|50097.52
12:38:47|50098.48
12:38:47|50098.48
12:38:48|50098.48
12:38:49|50098.49
12:38:50|50098.48
12:38:51|50104.39
12:38:51|50104.4
12:38:52|50104.4
12:38:53|50104.4
12:38:54|50104.4
12:38:55|50104.4
12:38:56|50104.39
12:38:57|50106.89
12:38:57|50106.88
12:38:58|50106.88
12:38:58|50106.88
12:38:59|50106.89
12:39:00|50106.89
12:39:01|50106.88
12:39:01|50106.89
12:39:02|50106.89
12:39:04|50106.89
12:39:04|50106.89
12:39:06|50114.
12:39:07|50117.5
12:39:07|50117.5
12:39:08|50120.
12:39:09|50120.
12:39:10|50124.58
12:39:11|50124.58
12:39:11|50124.58
12:39:12|50124.78
12:39:13|50126.18
12:39:14|50142.22
12:39:14|50146.74
12:39:15|50149.99
12:39:16|50149.99
12:39:16|50150.
12:39:17|50150.
12:39:17|50150.
12:39:18|50149.99
12:39:18|50149.99
12:39:19|50146.73
12:39:20|50165.65
12:39:21|50169.9
12:39:21|50167.39
12:39:22|50169.99
12:39:23|50169.88
12:39:24|50167.75
12:39:25|50167.75
12:39:26|50167.76
12:39:27|50170.27
12:39:27|50152.33
12:39:28|50154.8
12:39:29|50154.8
12:39:29|50154.8
12:39:30|50150.04
12:39:31|50150.04
12:39:31|50150.04
12:39:32|50150.03
12:39:32|50146.73
12:39:33|50146.73
12:39:34|50162.44
12:39:34|50156.77
12:39:35|50156.77
12:39:36|50156.77
12:39:36|50160.55
12:39:37|50160.55
12:39:38|50160.54
12:39:38|50160.55
12:39:39|50160.55
12:39:40|50160.55
12:39:40|50159.78
12:39:41|50157.76
12:39:41|50155.02
12:39:42|50155.02
12:39:43|50155.02
12:39:44|50155.01
12:39:45|50155.01
12:39:46|50155.01
12:39:47|50155.01
12:39:47|50155.02
12:39:48|50155.02
12:39:49|50155.01
12:39:50|50156.75
12:39:50|50156.76
12:39:51|50156.75
12:39:52|50156.75
12:39:53|50156.75
12:39:54|50156.75
12:39:55|50156.75
12:39:55|50156.75
12:39:56|50156.75
12:39:57|50156.76
12:39:58|50156.76
12:39:58|50156.77
12:39:59|50166.3
12:40:00|50166.99
12:40:00|50167.75
12:40:01|50167.74
12:40:02|50175.1
12:40:02|50175.1
12:40:03|50178.15
12:40:04|50178.91
12:40:05|50180.
12:40:05|50184.29
12:40:05|50186.
12:40:06|50186.37
12:40:06|50189.44
12:40:07|50189.99
12:40:07|50190.
12:40:08|50193.84
12:40:09|50194.14
12:40:10|50199.5
12:40:11|50200.
12:40:12|50208.68
12:40:12|50210.
12:40:14|50210.6
12:40:14|50228.54
12:40:15|50215.04
12:40:15|50221.14
12:40:16|50221.14
12:40:17|50221.14
12:40:17|50221.15
12:40:18|50224.71
12:40:19|50216.57
12:40:20|50215.33
12:40:20|50210.76
12:40:21|50210.76
12:40:21|50213.14
12:40:21|50215.24
12:40:22|50215.25
12:40:22|50212.31
12:40:23|50196.31
12:40:24|50202.56
12:40:24|50200.02
12:40:25|50200.02
12:40:25|50200.02
12:40:26|50200.02
12:40:27|50200.01
12:40:27|50188.4
12:40:28|50188.4
12:40:28|50188.4
12:40:28|50188.39
12:40:29|50188.39
12:40:29|50164.17
12:40:30|50170.52
12:40:30|50164.17
12:40:31|50164.17
12:40:32|50164.16
12:40:33|50164.17
12:40:34|50202.57
12:40:34|50218.59
12:40:35|50218.67
12:40:36|50217.68
12:40:36|50217.69
12:40:37|50217.69
12:40:37|50218.58
12:40:38|50218.59
12:40:39|50218.6
12:40:39|50218.59
12:40:39|50218.59
12:40:40|50218.59
12:40:40|50218.59
12:40:41|50218.59
12:40:41|50218.59
12:40:41|50218.59
12:40:42|50220.
12:40:43|50230.17
12:40:44|50231.
12:40:44|50231.05
12:40:45|50235.89
12:40:46|50223.2
12:40:47|50224.32
12:40:47|50238.7
12:40:48|50238.69
12:40:49|50238.69
12:40:49|50232.18
12:40:50|50232.18
12:40:50|50218.6
12:40:51|50218.59
12:40:52|50218.59
12:40:53|50238.68
12:40:54|50239.67
12:40:54|50239.67
12:40:55|50239.63
12:40:56|50237.33
12:40:56|50237.34
12:40:57|50237.33
12:40:58|50234.84
12:40:58|50233.05
12:40:59|50233.05
12:40:59|50237.36
12:41:00|50237.37
12:41:00|50235.16
12:41:01|50237.37
12:41:01|50237.08
12:41:02|50237.09
12:41:03|50240.
12:41:04|50240.
12:41:04|50240.
12:41:05|50240.
12:41:05|50240.
12:41:06|50241.75
12:41:07|50234.69
12:41:07|50233.05
12:41:08|50237.19
12:41:09|50240.76
12:41:09|50240.76
12:41:09|50240.76
12:41:10|50250.
12:41:11|50250.
12:41:11|50250.
12:41:12|50242.78
12:41:12|50242.78
12:41:13|50242.78
12:41:13|50242.78
12:41:13|50246.14
12:41:14|50244.24
12:41:14|50242.78
12:41:15|50242.78
12:41:16|50242.78
12:41:16|50246.65
12:41:17|50246.65
12:41:17|50246.65
12:41:17|50246.66
12:41:18|50246.66
12:41:19|50242.78
12:41:19|50242.78
12:41:19|50246.67
12:41:20|50246.67
12:41:21|50244.37
12:41:21|50244.36
12:41:22|50244.37
12:41:23|50244.37
12:41:23|50244.83
12:41:24|50244.84
12:41:24|50245.33
12:41:25|50245.33
12:41:25|50250.
12:41:26|50260.
12:41:26|50260.
12:41:27|50260.53
12:41:27|50260.53
12:41:28|50260.53
12:41:28|50260.53
12:41:29|50260.69
12:41:30|50260.
12:41:31|50257.7
12:41:32|50250.01
12:41:33|50258.79
12:41:33|50259.04
12:41:34|50259.05
12:41:34|50259.04
12:41:35|50259.05
12:41:35|50259.02
12:41:36|50255.01
12:41:37|50250.
12:41:38|50250.
12:41:38|50250.
12:41:39|50250.
12:41:40|50250.
12:41:40|50250.
12:41:41|50250.01
12:41:41|50244.38
12:41:42|50244.38
12:41:43|50244.37
12:41:44|50244.37
12:41:44|50244.38
12:41:45|50244.38
12:41:46|50246.91
12:41:48|50248.49
12:41:48|50248.5
12:41:49|50248.5
12:41:50|50248.49
12:41:50|50248.5
12:41:51|50248.5
12:41:51|50248.49
12:41:53|50249.06
12:41:54|50245.44
12:41:55|50245.44
12:41:56|50253.8
12:41:56|50250.28
12:41:57|50252.43
12:41:58|50252.43
12:41:58|50252.43
12:41:59|50252.43
12:41:59|50252.42
12:42:00|50252.42
12:42:00|50252.44
12:42:01|50250.92
12:42:02|50250.92
12:42:03|50250.92
12:42:04|50250.92
12:42:04|50250.91
12:42:05|50250.92
12:42:06|50250.93
12:42:07|50253.3
12:42:08|50253.3
12:42:09|50253.3
12:42:10|50253.3
12:42:11|50253.5
12:42:11|50253.5
12:42:12|50253.5
12:42:13|50255.61
12:42:13|50254.83
12:42:14|50254.82
12:42:14|50254.82
12:42:15|50254.82
12:42:16|50254.82
12:42:16|50254.82
12:42:17|50254.84
12:42:17|50254.84
12:42:18|50258.59
12:42:19|50300.
12:42:19|50316.72
12:42:20|50330.
12:42:20|50343.73
12:42:21|50357.96
12:42:21|50355.6
12:42:21|50382.91
12:42:22|50388.
12:42:23|50395.41
12:42:23|50415.21
12:42:24|50446.58
12:42:24|50434.53
12:42:25|50457.57
12:42:26|50480.47
12:42:26|50480.5
12:42:27|50451.72
12:42:28|50429.67
12:42:29|50444.92
12:42:30|50493.75
12:42:31|50481.97
12:42:31|50432.89
12:42:32|50430.96
12:42:32|50425.35
12:42:33|50421.07
12:42:34|50446.82
12:42:34|50445.73
12:42:34|50447.65
12:42:35|50446.81
12:42:35|50444.49
12:42:36|50444.49
12:42:37|50453.29
12:42:37|50469.48
12:42:38|50450.62
12:42:39|50472.82
12:42:39|50462.96
12:42:40|50459.27
12:42:41|50444.51
12:42:41|50454.43
12:42:42|50412.39
12:42:42|50412.39
12:42:43|50412.4
12:42:43|50427.87
12:42:44|50412.4
12:42:44|50412.4
12:42:45|50413.44
12:42:46|50425.18
12:42:47|50425.18
12:42:47|50415.4
12:42:48|50415.
12:42:49|50414.99
12:42:50|50415.
12:42:50|50417.56
12:42:51|50414.64
12:42:52|50383.81
12:42:53|50370.02
12:42:53|50364.8
12:42:54|50364.14
12:42:54|50356.18
12:42:55|50341.25
12:42:55|50330.87
12:42:56|50330.17
12:42:56|50318.79
12:42:57|50316.29
12:42:57|50316.3
12:42:58|50312.02
12:42:59|50305.28
12:43:00|50310.35
12:43:00|50299.23
12:43:00|50295.86
12:43:01|50309.12
12:43:02|50313.39
12:43:02|50336.96
12:43:03|50341.09
12:43:04|50348.53
12:43:04|50373.21
12:43:05|50369.44
12:43:05|50353.45
12:43:07|50359.16
12:43:08|50376.77
12:43:09|50368.79
12:43:10|50375.98
12:43:11|50360.85
12:43:12|50352.89
12:43:12|50375.28
12:43:13|50375.28
12:43:14|50358.99
12:43:14|50352.88
12:43:15|50352.87
12:43:15|50341.2
12:43:16|50345.15
12:43:17|50341.24
12:43:17|50330.7
12:43:17|50330.68
12:43:18|50324.83
12:43:19|50328.36
12:43:20|50329.7
12:43:20|50329.03
12:43:21|50329.04
12:43:22|50359.6
12:43:23|50368.72
12:43:24|50375.29
12:43:24|50397.13
12:43:25|50397.14
12:43:26|50410.62
12:43:26|50402.23
12:43:27|50402.18
12:43:28|50380.6
12:43:30|50398.74
12:43:31|50386.08
12:43:32|50371.09
12:43:33|50382.78
12:43:34|50384.45
12:43:34|50386.98
12:43:34|50389.15
12:43:35|50389.15
12:43:37|50399.42
12:43:38|50407.93
12:43:39|50404.29
12:43:39|50404.3
12:43:40|50404.3
12:43:40|50406.27
12:43:41|50406.28
12:43:42|50406.28
12:43:42|50408.79
12:43:43|50409.46
12:43:44|50413.12
12:43:44|50414.18
12:43:45|50418.74
12:43:45|50403.69
12:43:46|50401.13
12:43:47|50388.14
12:43:47|50392.55
12:43:48|50392.55
12:43:49|50392.55
12:43:49|50377.56
12:43:50|50369.49
12:43:51|50365.73
12:43:51|50353.29
12:43:52|50360.57
12:43:52|50360.58
12:43:53|50360.58
12:43:54|50360.57
12:43:54|50360.57
12:43:56|50369.93
12:43:56|50388.42
12:43:57|50400.
12:43:58|50400.
12:43:58|50420.44
12:43:58|50416.41
12:44:00|50416.39
12:44:01|50412.42
12:44:01|50412.42
12:44:02|50419.15
12:44:03|50424.19
12:44:03|50424.43
12:44:04|50444.58
12:44:05|50450.
12:44:06|50459.99
12:44:06|50474.82
12:44:07|50480.
12:44:08|50480.
12:44:08|50486.17
12:44:10|50486.16
12:44:10|50490.
12:44:11|50486.18
12:44:12|50470.62
12:44:13|50474.03
12:44:13|50467.26
12:44:14|50467.27
12:44:15|50461.87
12:44:15|50450.01
12:44:16|50441.79
12:44:17|50460.
12:44:17|50461.84
12:44:18|50461.83
12:44:19|50451.7
12:44:20|50451.71
12:44:20|50451.71
12:44:21|50451.71
12:44:22|50436.72
12:44:22|50436.72
12:44:23|50436.73
12:44:23|50439.24
12:44:24|50447.62
12:44:24|50437.24
12:44:25|50437.24
12:44:26|50437.23
12:44:27|50417.26
12:44:28|50416.02
12:44:29|50409.09
12:44:30|50406.64
12:44:30|50414.03
12:44:31|50399.88
12:44:32|50399.88
12:44:32|50402.38
12:44:33|50409.3
12:44:33|50409.31
12:44:34|50424.83
12:44:35|50424.83
12:44:36|50424.83
12:44:36|50424.87
12:44:37|50425.
12:44:38|50431.56
12:44:38|50425.37
12:44:39|50414.31
12:44:40|50400.
12:44:41|50400.01
12:44:41|50405.38
12:44:42|50405.87
12:44:43|50405.88
12:44:43|50410.9
12:44:44|50408.38
12:44:44|50408.37
12:44:45|50414.45
12:44:45|50370.66
12:44:46|50368.27
12:44:47|50350.
12:44:47|50340.
12:44:48|50333.
12:44:49|50318.41
12:44:49|50337.55
12:44:50|50332.52
12:44:50|50330.01
12:44:51|50325.8
12:44:51|50325.79
12:44:52|50325.79
12:44:52|50326.49
12:44:53|50333.64
12:44:53|50348.83
12:44:54|50344.38
12:44:54|50342.58
12:44:55|50345.73
12:44:56|50358.7
12:44:57|50350.76
12:44:57|50345.72
12:44:58|50355.19
12:44:58|50361.35
12:44:59|50365.88
12:44:59|50365.17
12:45:00|50365.17
12:45:01|50368.35
12:45:01|50370.93
12:45:02|50368.87
12:45:02|50354.86
12:45:03|50354.35
12:45:03|50351.4
12:45:04|50351.4
12:45:04|50345.72
12:45:05|50331.36
12:45:06|50316.8
12:45:07|50310.18
12:45:07|50319.46
12:45:08|50319.46
12:45:08|50317.35
12:45:09|50300.01
12:45:09|50300.
12:45:11|50295.
12:45:11|50290.
12:45:12|50287.24
12:45:13|50284.95
12:45:14|50298.54
12:45:14|50299.63
12:45:15|50302.07
12:45:16|50295.56
12:45:16|50290.98
12:45:17|50290.98
12:45:17|50293.38
12:45:17|50293.38
12:45:18|50278.23
12:45:19|50278.22
12:45:19|50275.01
12:45:19|50284.37
12:45:20|50285.05
12:45:21|50285.05
12:45:22|50285.51
12:45:23|50282.84
12:45:24|50282.85
12:45:24|50282.95
12:45:25|50278.81
12:45:26|50278.81
12:45:26|50280.89
12:45:27|50286.31
12:45:27|50297.07
12:45:28|50296.99
12:45:29|50299.99
12:45:30|50311.48
12:45:31|50297.52
12:45:31|50290.24
12:45:32|50283.38
12:45:32|50303.04
12:45:33|50307.27
12:45:34|50307.27
12:45:34|50315.53
12:45:35|50311.96
12:45:36|50301.53
12:45:37|50301.25
12:45:38|50287.24
12:45:38|50287.26
12:45:39|50289.75
12:45:40|50297.93
12:45:40|50297.94
12:45:41|50297.94
12:45:41|50297.94
12:45:42|50300.45
12:45:42|50300.45
12:45:43|50300.44
12:45:43|50297.93
12:45:44|50288.41
12:45:44|50285.28
12:45:45|50281.73
12:45:45|50284.23
12:45:46|50293.12
12:45:46|50298.6
12:45:47|50300.45
12:45:47|50300.44
12:45:48|50298.61
12:45:48|50308.3
12:45:49|50311.93
12:45:49|50311.92
12:45:50|50311.93
12:45:51|50311.92
12:45:51|50311.92
12:45:52|50305.2
12:45:52|50298.6
12:45:53|50289.9
12:45:53|50292.38
12:45:54|50296.72
12:45:55|50290.54
12:45:55|50290.54
12:45:56|50290.54
12:45:56|50290.54
12:45:57|50290.53
12:45:58|50290.53
12:45:58|50290.53
12:45:59|50290.54
12:45:59|50290.54
12:46:00|50289.83
12:46:00|50290.53
12:46:01|50290.54
12:46:02|50281.99
12:46:02|50282.
12:46:03|50284.43
12:46:04|50286.93
12:46:04|50286.93
12:46:05|50286.93
12:46:05|50280.01
12:46:06|50280.1
12:46:07|50280.09
12:46:07|50280.1
12:46:07|50280.1
12:46:08|50280.1
12:46:08|50280.09
12:46:09|50280.09
12:46:10|50280.09
12:46:11|50280.1
12:46:12|50280.1
12:46:12|50287.26
12:46:13|50287.43
12:46:14|50293.04
12:46:15|50305.39
12:46:16|50305.39
12:46:17|50305.39
12:46:17|50305.38
12:46:18|50305.38
12:46:18|50294.43
12:46:19|50290.49
12:46:20|50287.33
12:46:21|50291.77
12:46:21|50294.27
12:46:22|50294.27
12:46:22|50294.27
12:46:23|50299.16
12:46:24|50299.16
12:46:25|50299.17
12:46:25|50299.17
12:46:26|50299.17
12:46:26|50299.16
12:46:26|50299.16
12:46:27|50299.16
12:46:27|50299.16
12:46:28|50301.34
12:46:29|50301.34
12:46:29|50301.34
12:46:29|50301.34
12:46:30|50301.34
12:46:31|50301.33
12:46:32|50301.33
12:46:32|50301.33
12:46:33|50301.33
12:46:34|50301.34
12:46:35|50301.34
12:46:36|50292.37
12:46:37|50286.46
12:46:37|50280.
12:46:39|50280.01
12:46:39|50293.56
12:46:40|50289.79
12:46:41|50292.33
12:46:41|50282.36
12:46:42|50282.36
12:46:42|50282.36
12:46:43|50282.36
12:46:43|50265.3
12:46:44|50259.11
12:46:44|50257.28
12:46:45|50246.13
12:46:46|50242.81
12:46:46|50235.66
12:46:47|50225.63
12:46:48|50224.32
12:46:48|50212.83
12:46:48|50213.99
12:46:49|50248.81
12:46:49|50245.89
12:46:50|50248.81
12:46:51|50246.85
12:46:51|50246.85
12:46:52|50246.86
12:46:53|50246.86
12:46:53|50237.41
12:46:54|50237.41
12:46:54|50243.83
12:46:55|50244.04
12:46:56|50253.83
12:46:57|50249.05
12:46:57|50246.55
12:46:58|50246.56
12:46:58|50280.57
12:46:59|50282.37
12:47:00|50282.36
12:47:00|50273.21
12:47:01|50266.23
12:47:01|50225.71
12:47:02|50229.45
12:47:02|50243.72
12:47:03|50245.01
12:47:04|50245.02
12:47:04|50245.02
12:47:05|50245.01
12:47:06|50244.42
12:47:07|50243.74
12:47:07|50243.74
12:47:07|50243.74
12:47:08|50232.59
12:47:09|50224.48
12:47:09|50221.57
12:47:10|50221.57
12:47:11|50242.12
12:47:11|50242.12
12:47:12|50242.12
12:47:12|50242.12
12:47:14|50242.12
12:47:14|50242.12
12:47:15|50242.13
12:47:16|50242.15
12:47:16|50252.99
12:47:17|50257.24
12:47:18|50263.94
12:47:18|50275.01
12:47:19|50275.01
12:47:19|50275.01
12:47:20|50274.63
12:47:20|50275.5
12:47:21|50275.5
12:47:22|50272.06
12:47:23|50275.5
12:47:24|50275.5
12:47:25|50280.
12:47:27|50284.2
12:47:27|50284.2
12:47:28|50284.21
12:47:28|50284.21
12:47:29|50290.
12:47:30|50296.82
12:47:31|50297.06
12:47:31|50300.
12:47:33|50300.
12:47:33|50301.33
12:47:34|50301.33
12:47:35|50305.39
12:47:35|50309.78
12:47:36|50310.95
12:47:37|50311.79
12:47:38|50314.31
12:47:38|50315.54
12:47:39|50315.54
12:47:39|50315.54
12:47:39|50315.54
12:47:41|50315.54
12:47:41|50315.54
12:47:41|50315.54
12:47:42|50307.28
12:47:43|50315.54
12:47:44|50315.53
12:47:44|50307.86
12:47:45|50307.85
12:47:46|50307.85
12:47:47|50310.37
12:47:48|50307.86
12:47:49|50307.86
12:47:49|50315.54
12:47:50|50312.86
12:47:51|50312.87
12:47:51|50300.01
12:47:52|50297.07
12:47:53|50297.07
12:47:53|50290.41
12:47:54|50280.01
12:47:55|50280.
12:47:55|50280.
12:47:56|50280.
12:47:57|50280.
12:47:58|50275.5
12:47:59|50275.5
12:47:59|50278.
12:48:00|50290.44
12:48:00|50290.44
12:48:01|50290.44
12:48:01|50290.43
12:48:02|50290.43
12:48:02|50290.43
12:48:03|50304.94
12:48:03|50301.44
12:48:04|50307.27
12:48:04|50308.27
12:48:05|50308.27
12:48:06|50308.78
12:48:06|50311.79
12:48:06|50311.78
12:48:07|50311.78
12:48:07|50308.78
12:48:08|50298.82
12:48:09|50292.31
12:48:09|50289.81
12:48:10|50289.81
12:48:11|50285.21
12:48:12|50285.21
12:48:13|50287.71
12:48:14|50292.52
12:48:14|50292.53
12:48:16|50287.72
12:48:16|50289.17
12:48:17|50289.17
12:48:18|50290.23
12:48:18|50288.89
12:48:19|50288.89
12:48:20|50288.88
12:48:20|50288.88
12:48:21|50288.88
12:48:21|50288.88
12:48:22|50288.88
12:48:22|50288.88
12:48:23|50290.23
12:48:25|50290.22
12:48:26|50290.23
12:48:26|50290.23
12:48:27|50290.23
12:48:27|50290.2
12:48:28|50290.2
12:48:28|50290.21
12:48:29|50290.21
12:48:30|50290.2
12:48:31|50290.21
12:48:31|50291.67
12:48:32|50307.26
12:48:32|50307.27
12:48:33|50304.22
12:48:34|50307.26
12:48:35|50307.26
12:48:36|50307.26
12:48:37|50307.27
12:48:38|50307.26
12:48:38|50307.27
12:48:39|50315.54
12:48:40|50315.53
12:48:41|50315.54
12:48:41|50315.53
12:48:42|50315.53
12:48:42|50315.54
12:48:43|50315.54
12:48:44|50315.54
12:48:44|50315.54
12:48:45|50315.54
12:48:45|50315.54
12:48:46|50315.54
12:48:47|50315.53
12:48:47|50315.54
12:48:48|50315.54
12:48:49|50315.53
12:48:50|50317.02
12:48:50|50318.03
12:48:51|50318.03
12:48:52|50322.52
12:48:52|50325.
12:48:53|50330.69
12:48:54|50330.69
12:48:55|50336.05
12:48:56|50337.53
12:48:56|50337.53
12:48:57|50339.09
12:48:58|50330.7
12:48:58|50335.67
12:48:59|50335.67
12:48:59|50309.24
12:49:00|50323.64
12:49:01|50329.62
12:49:02|50329.61
12:49:03|50332.
12:49:03|50332.14
12:49:04|50342.01
12:49:05|50337.51
12:49:06|50337.5
12:49:06|50337.5
12:49:07|50338.26
12:49:08|50338.26
12:49:09|50342.01
12:49:09|50342.01
12:49:09|50342.01
12:49:10|50342.01
12:49:11|50350.44
12:49:12|50356.48
12:49:13|50356.47
12:49:14|50356.47
12:49:15|50354.99
12:49:16|50355.48
12:49:17|50355.49
12:49:18|50335.21
12:49:19|50335.2
12:49:19|50350.9
12:49:20|50355.46
12:49:21|50355.48
12:49:21|50347.41
12:49:22|50344.9
12:49:23|50347.41
12:49:23|50347.41
12:49:24|50349.79
12:49:25|50349.79
12:49:26|50349.8
12:49:27|50349.8
12:49:27|50355.48
12:49:28|50355.48
12:49:28|50355.51
12:49:29|50355.68
12:49:30|50355.69
12:49:31|50365.14
12:49:33|50365.6
12:49:33|50365.6
12:49:35|50369.5
12:49:35|50359.76
12:49:36|50358.31
12:49:37|50358.31
12:49:38|50358.67
12:49:38|50358.66
12:49:39|50358.66
12:49:40|50358.67
12:49:41|50362.61
12:49:41|50362.6
12:49:42|50362.6
12:49:43|50362.61
12:49:44|50362.58
12:49:44|50362.58
12:49:45|50341.28
12:49:46|50334.54
12:49:46|50341.21
12:49:47|50352.74
12:49:48|50353.3
12:49:48|50344.57
12:49:49|50344.58
12:49:50|50344.58
12:49:50|50348.32
12:49:50|50356.87
12:49:51|50362.55
12:49:52|50357.83
12:49:52|50351.16
12:49:53|50351.02
12:49:54|50351.02
12:49:54|50351.02
12:49:55|50343.7
12:49:56|50343.7
12:49:56|50347.77
12:49:57|50343.7
12:49:57|50346.03
12:49:58|50346.02
12:49:59|50346.03
12:49:59|50346.03
12:50:00|50346.03
12:50:00|50341.35
12:50:00|50329.63
12:50:01|50326.37
12:50:01|50321.14
12:50:02|50321.14
12:50:03|50320.37
12:50:03|50320.37
12:50:04|50320.37
12:50:04|50330.21
12:50:05|50330.22
12:50:06|50330.21
12:50:06|50330.22
12:50:07|50330.21
12:50:07|50332.12
12:50:08|50330.22
12:50:09|50321.44
12:50:09|50320.36
12:50:10|50320.36
12:50:10|50316.32
12:50:10|50316.32
12:50:12|50306.13
12:50:12|50302.55
12:50:12|50302.55
12:50:14|50300.01
12:50:15|50288.9
12:50:15|50288.9
12:50:16|50288.9
12:50:16|50288.9
12:50:17|50312.47
12:50:18|50312.47
12:50:19|50312.47
12:50:19|50291.75
12:50:19|50291.74
12:50:20|50291.74
12:50:21|50291.74
12:50:22|50279.43
12:50:23|50274.97
12:50:24|50276.62
12:50:24|50269.06
12:50:25|50269.06
12:50:26|50269.06
12:50:27|50275.02
12:50:28|50278.41
12:50:29|50285.45
12:50:29|50285.45
12:50:30|50285.46
12:50:30|50285.46
12:50:31|50285.45
12:50:32|50285.46
12:50:32|50285.45
12:50:33|50285.45
12:50:33|50285.45
12:50:34|50285.45
12:50:34|50285.45
12:50:35|50283.1
12:50:35|50283.11
12:50:36|50285.42
12:50:37|50285.42
12:50:38|50285.41
12:50:38|50285.42
12:50:39|50285.42
12:50:39|50279.92
12:50:40|50276.94
12:50:40|50276.94
12:50:41|50276.52
12:50:42|50275.9
12:50:42|50275.9
12:50:43|50272.51
12:50:44|50272.51
12:50:45|50270.15
12:50:45|50265.3
12:50:46|50265.31
12:50:46|50265.31
12:50:47|50262.73
12:50:47|50260.36
12:50:48|50252.21
12:50:48|50251.23
12:50:49|50250.01
12:50:49|50249.96
12:50:49|50247.39
12:50:50|50252.62
12:50:50|50252.62
12:50:51|50252.62
12:50:52|50248.85
12:50:52|50235.72
12:50:53|50229.17
12:50:53|50224.49
12:50:53|50213.17
12:50:54|50217.95
12:50:54|50220.3
12:50:55|50220.3
12:50:55|50219.94
12:50:56|50219.94
12:50:56|50220.3
12:50:57|50232.76
12:50:57|50232.76
12:50:58|50232.99
12:50:58|50228.25
12:50:59|50228.24
12:50:59|50228.24
12:51:00|50228.25
12:51:00|50228.25
12:51:00|50228.24
12:51:01|50228.25
12:51:01|50227.75
12:51:01|50215.19
12:51:02|50215.19
12:51:02|50215.18
12:51:04|50217.68
12:51:04|50213.18
12:51:05|50213.18
12:51:06|50217.43
12:51:07|50217.43
12:51:07|50215.9
12:51:08|50213.17
12:51:08|50213.18
12:51:09|50215.67
12:51:09|50213.34
12:51:10|50215.68
12:51:11|50233.26
12:51:12|50233.26
12:51:13|50227.57
12:51:14|50234.97
12:51:15|50229.87
12:51:15|50234.96
12:51:16|50232.85
12:51:17|50240.28
12:51:18|50240.28
12:51:18|50234.88
12:51:19|50234.88
12:51:19|50236.76
12:51:20|50246.31
12:51:20|50250.
12:51:21|50239.29
12:51:22|50239.28
12:51:23|50236.79
12:51:24|50232.92
12:51:25|50232.91
12:51:25|50181.14
12:51:26|50180.
12:51:27|50175.
12:51:27|50131.92
12:51:28|50147.27
12:51:29|50144.76
12:51:29|50144.75
12:51:30|50144.75
12:51:31|50144.76
12:51:31|50144.82
12:51:32|50132.32
12:51:32|50135.56
12:51:33|50135.55
12:51:34|50136.46
12:51:35|50124.79
12:51:36|50120.48
12:51:37|50105.27
12:51:37|50081.25
12:51:38|50101.05
12:51:39|50057.68
12:51:39|50071.15
12:51:40|50071.07
12:51:41|50053.18
12:51:41|50063.24
12:51:42|50067.68
12:51:43|50086.79
12:51:43|50092.21
12:51:44|50071.07
12:51:44|50073.58
12:51:45|50063.26
12:51:45|50040.06
12:51:46|50040.06
12:51:47|50027.5
12:51:48|50041.91
12:51:49|50027.85
12:51:49|50039.78
12:51:49|50044.26
12:51:50|50043.38
12:51:50|50025.51
12:51:51|50024.04
12:51:52|50024.04
12:51:52|50023.61
12:51:52|50012.61
12:51:53|49979.59
12:51:53|49992.62
12:51:54|49998.98
12:51:55|49979.89
12:51:56|49954.85
12:51:56|49937.1
12:51:57|49944.81
12:51:57|49916.67
12:51:58|49908.97
12:51:58|49909.73
12:51:59|49880.
12:51:59|49900.7
12:52:00|49909.85
12:52:00|49934.58
12:52:01|49929.59
12:52:01|49933.55
12:52:02|49947.78
12:52:03|49947.78
12:52:04|49935.51
12:52:04|49942.04
12:52:05|49942.04
12:52:06|49936.9
12:52:07|49926.55
12:52:07|49922.91
12:52:08|49916.69
12:52:08|49900.01
12:52:09|49900.01
12:52:10|49885.13
12:52:10|49913.22
12:52:11|49911.04
12:52:11|49910.3
12:52:12|49910.31
12:52:13|49915.9
12:52:13|49910.31
12:52:14|49910.3
12:52:15|49906.06
12:52:16|49912.01
12:52:17|49921.6
12:52:17|49950.13
12:52:18|49961.36
12:52:20|49960.5
12:52:20|49967.58
12:52:21|49966.01
12:52:22|49976.26
12:52:22|49984.8
12:52:22|49984.81
12:52:23|49989.95
12:52:24|49989.94
12:52:24|49981.82
12:52:25|49984.81
12:52:26|49984.8
12:52:27|49987.94
12:52:28|49987.89
12:52:28|49987.89
12:52:30|50000.
12:52:30|50002.45
12:52:31|50002.45
12:52:31|50005.98
12:52:32|50007.33
12:52:33|50007.32
12:52:34|50008.1
12:52:35|50030.
12:52:36|50029.99
12:52:37|50010.58
12:52:37|50002.46
12:52:38|49991.38
12:52:38|49997.53
12:52:39|50004.96
12:52:39|50016.24
12:52:40|50019.06
12:52:40|50010.56
12:52:41|50019.03
12:52:41|50019.03
12:52:42|50017.97
12:52:42|50017.98
12:52:43|50030.
12:52:43|49974.99
12:52:44|49965.99
12:52:45|49964.31
12:52:46|49950.32
12:52:46|49939.68
12:52:47|49936.22
12:52:47|49920.69
12:52:48|49920.69
12:52:48|49915.1
12:52:49|49911.33
12:52:50|49910.49
12:52:51|49927.36
12:52:51|49924.88
12:52:52|49932.6
12:52:53|49924.85
12:52:53|49936.99
12:52:54|49925.34
12:52:55|49920.72
12:52:56|49928.56
12:52:56|49934.04
12:52:57|49934.04
12:52:58|49937.98
12:52:58|49948.61
12:52:59|49950.31
12:52:59|49950.31
12:53:00|49950.71
12:53:01|49956.64
12:53:02|49978.76
12:53:03|49979.23
12:53:03|49983.49
12:53:04|49984.81
12:53:05|50002.45
12:53:06|50009.99
12:53:06|49990.48
12:53:07|49990.48
12:53:07|49997.19
12:53:08|49979.81
12:53:09|49970.45
12:53:09|49964.55
12:53:10|49964.56
12:53:11|49964.56
12:53:12|49959.78
12:53:12|49951.41
12:53:13|49941.09
12:53:14|49937.93
12:53:15|49937.5
12:53:16|49937.5
12:53:18|49952.03
12:53:18|49944.8
12:53:19|49943.13
12:53:20|49950.69
12:53:21|49951.83
12:53:21|49956.97
12:53:22|49964.55
12:53:23|49966.02
12:53:24|49967.
12:53:25|49950.72
12:53:26|49970.35
12:53:27|49954.91
12:53:27|49954.93
12:53:28|49954.94
12:53:29|49967.82
12:53:29|49967.82
12:53:30|49967.71
12:53:31|49978.06
12:53:31|49978.07
12:53:31|49978.07
12:53:32|49988.95
12:53:33|49965.1
12:53:33|49969.69
12:53:34|49975.8
12:53:35|50000.
12:53:36|50007.5
12:53:37|50007.92
12:53:37|50010.
12:53:39|50002.46
12:53:39|50007.44
12:53:40|50010.5
12:53:40|50010.5
12:53:42|50012.5
12:53:42|50012.5
12:53:43|50012.49
12:53:44|49991.87
12:53:45|49978.31
12:53:45|49987.5
12:53:46|50001.14
12:53:47|50001.14
12:53:47|49986.43
12:53:47|49983.91
12:53:48|49975.92
12:53:49|49980.84
12:53:49|49975.93
12:53:50|49981.95
12:53:50|49981.95
12:53:51|49978.47
12:53:51|49978.43
12:53:52|49975.79
12:53:52|49975.75
12:53:53|49967.59
12:53:54|49942.36
12:53:54|49949.73
12:53:55|49942.36
12:53:56|49942.32
12:53:56|49942.32
12:53:57|49945.04
12:53:57|49958.31
12:53:59|49964.21
12:53:59|49964.2
12:54:00|49964.21
12:54:00|49973.49
12:54:01|49975.93
12:54:01|49975.93
12:54:02|49934.18
12:54:03|49938.28
12:54:04|49945.67
12:54:05|49958.66
12:54:06|49975.92
12:54:06|49979.59
12:54:07|49982.
12:54:07|49982.01
12:54:08|49982.
12:54:09|49982.01
12:54:10|49982.
12:54:10|49982.01
12:54:11|49982.01
12:54:12|49982.01
12:54:13|49980.69
12:54:13|49967.99
12:54:14|49967.99
12:54:15|49967.99
12:54:15|49967.99
12:54:17|49967.99
12:54:17|49967.99
12:54:18|49967.99
12:54:18|49967.99
12:54:19|49967.99
12:54:20|49967.99
12:54:20|49967.98
12:54:21|49967.98
12:54:21|49967.98
12:54:22|49967.98
12:54:23|49967.98
12:54:23|49967.99
12:54:24|49967.98
12:54:24|49967.98
12:54:24|49967.98
12:54:25|49967.99
12:54:26|49991.05
12:54:27|49982.6
12:54:27|49976.17
12:54:28|49965.01
12:54:30|49965.02
12:54:31|49965.02
12:54:31|49960.38
12:54:32|49957.35
12:54:33|49961.92
12:54:34|49961.91
12:54:35|49957.31
12:54:35|49961.92
12:54:36|49961.92
12:54:36|49961.91
12:54:37|49952.91
12:54:37|49955.39
12:54:38|49957.88
12:54:38|49955.4
12:54:39|49955.39
12:54:40|49955.41
12:54:41|49944.87
12:54:41|49946.39
12:54:42|49946.39
12:54:43|49946.39
12:54:43|49946.39
12:54:44|49946.39
12:54:44|49955.9
12:54:45|49958.4
12:54:46|49938.99
12:54:47|49938.99
12:54:47|49938.99
12:54:48|49947.13
12:54:48|49944.66
12:54:49|49944.7
12:54:50|49952.13
12:54:51|49949.81
12:54:51|49949.81
12:54:52|49949.81
12:54:53|49949.81
12:54:53|49945.01
12:54:54|49947.23
12:54:54|49947.23
12:54:54|49947.23
12:54:55|49947.23
12:54:56|49947.23
12:54:57|49947.24
12:54:58|49945.02
12:54:58|49925.01
12:54:59|49925.01
12:55:00|49925.01
12:55:01|49925.01
12:55:01|49930.95
12:55:03|49943.73
12:55:03|49942.17
12:55:04|49942.18
12:55:04|49945.89
12:55:05|49928.29
12:55:06|49925.87
12:55:06|49923.64
12:55:07|49920.71
12:55:07|49920.7
12:55:08|49911.6
12:55:09|49917.54
12:55:09|49920.69
12:55:10|49914.91
12:55:11|49914.91
12:55:11|49914.9
12:55:12|49917.22
12:55:12|49917.22
12:55:13|49917.21
12:55:13|49916.69
12:55:14|49914.96
12:55:15|49901.01
12:55:16|49891.86
12:55:16|49891.86
12:55:17|49891.86
12:55:17|49891.86
12:55:18|49891.81
12:55:18|49891.13
12:55:19|49888.89
12:55:19|49888.89
12:55:20|49888.89
12:55:20|49880.
12:55:21|49876.82
12:55:21|49846.62
12:55:22|49860.62
12:55:23|49855.2
12:55:23|49855.21
12:55:23|49844.01
12:55:24|49836.26
12:55:25|49820.87
12:55:25|49800.
12:55:26|49789.01
12:55:26|49765.57
12:55:26|49750.
12:55:27|49767.8
12:55:28|49773.09
12:55:28|49777.37
12:55:28|49773.09
12:55:29|49769.7
12:55:29|49769.69
12:55:29|49773.1
12:55:30|49767.35
12:55:31|49761.93
12:55:31|49778.05
12:55:31|49771.16
12:55:32|49778.04
12:55:32|49778.05
12:55:33|49786.46
12:55:33|49789.25
12:55:33|49806.61
12:55:34|49820.83
12:55:35|49798.81
12:55:35|49792.24
12:55:36|49787.24
12:55:36|49775.15
12:55:37|49771.19
12:55:37|49771.17
12:55:38|49771.62
12:55:38|49770.87
12:55:39|49770.87
12:55:39|49754.75
12:55:40|49750.69
12:55:40|49724.93
12:55:41|49724.94
12:55:41|49724.93
12:55:42|49724.94
12:55:42|49720.68
12:55:42|49724.94
12:55:43|49724.6
12:55:43|49724.6
12:55:44|49724.94
12:55:44|49736.34
12:55:45|49737.24
12:55:45|49732.26
12:55:46|49741.74
12:55:46|49741.84
12:55:46|49739.5
12:55:47|49750.
12:55:47|49748.89
12:55:48|49746.21
12:55:48|49750.
12:55:49|49747.54
12:55:49|49764.99
12:55:50|49764.99
12:55:50|49762.71
12:55:51|49753.94
12:55:51|49765.29
12:55:53|49750.12
12:55:53|49758.37
12:55:54|49758.37
12:55:55|49762.54
12:55:55|49762.54
12:55:56|49754.12
12:55:57|49754.86
12:55:58|49758.32
12:55:58|49758.32
12:55:59|49758.33
12:56:00|49753.77
12:56:01|49765.37
12:56:02|49783.99
12:56:03|49790.91
12:56:04|49797.89
12:56:04|49797.89
12:56:05|49804.2
12:56:05|49795.42
12:56:06|49788.11
12:56:07|49789.34
12:56:08|49780.21
12:56:09|49780.21
12:56:09|49784.75
12:56:10|49780.22
12:56:10|49770.88
12:56:11|49762.61
12:56:12|49765.34
12:56:13|49766.8
12:56:13|49766.8
12:56:14|49768.95
12:56:14|49758.52
12:56:15|49763.05
12:56:17|49763.05
12:56:17|49768.95
12:56:18|49777.06
12:56:19|49776.97
12:56:19|49776.97
12:56:20|49773.8
12:56:20|49776.95
12:56:21|49779.43
12:56:21|49779.43
12:56:22|49770.59
12:56:23|49765.54
12:56:24|49763.69
12:56:25|49760.59
12:56:25|49758.52
12:56:26|49764.85
12:56:26|49783.18
12:56:27|49783.19
12:56:27|49783.18
12:56:28|49787.37
12:56:28|49787.75
12:56:29|49797.88
12:56:30|49790.63
12:56:31|49787.37
12:56:31|49778.32
12:56:32|49782.39
12:56:32|49784.87
12:56:33|49784.87
12:56:34|49784.87
12:56:34|49792.71
12:56:35|49795.21
12:56:36|49797.89
12:56:37|49797.88
12:56:38|49797.89
12:56:39|49784.72
12:56:40|49795.39
12:56:41|49787.22
12:56:42|49785.74
12:56:42|49781.03
12:56:43|49779.12
12:56:44|49779.12
12:56:45|49779.12
12:56:46|49787.36
12:56:47|49791.1
12:56:47|49791.1
12:56:48|49791.1
12:56:49|49791.1
12:56:49|49793.58
12:56:50|49793.58
12:56:51|49796.08
12:56:52|49798.6
12:56:53|49793.57
12:56:53|49779.03
12:56:53|49779.03
12:56:55|49779.03
12:56:56|49779.03
12:56:57|49781.51
12:56:58|49781.47
12:56:59|49781.47
12:56:59|49760.32
12:57:00|49744.88
12:57:01|49720.67
12:57:02|49711.61
12:57:02|49702.91
12:57:03|49705.39
12:57:04|49701.49
12:57:04|49703.83
12:57:05|49701.49
12:57:06|49700.
12:57:07|49681.35
12:57:08|49678.18
12:57:08|49635.
12:57:09|49639.83
12:57:10|49623.22
12:57:10|49615.05
12:57:11|49623.21
12:57:12|49619.61
12:57:12|49634.09
12:57:13|49640.66
12:57:13|49631.74
12:57:14|49631.74
12:57:15|49644.09
12:57:16|49649.37
12:57:17|49655.98
12:57:17|49655.99
12:57:18|49649.37
12:57:18|49655.49
12:57:19|49656.
12:57:20|49656.
12:57:21|49658.47
12:57:22|49666.47
12:57:22|49671.44
12:57:23|49671.44
12:57:24|49671.45
12:57:24|49693.86
12:57:25|49696.32
12:57:26|49676.98
12:57:27|49687.25
12:57:28|49699.82
12:57:29|49701.49
12:57:30|49682.32
12:57:31|49714.28
12:57:32|49714.28
12:57:33|49705.43
12:57:33|49695.63
12:57:34|49690.5
12:57:35|49677.35
12:57:35|49674.55
12:57:35|49677.03
12:57:37|49677.03
12:57:37|49677.29
12:57:38|49677.35
12:57:38|49677.35
12:57:39|49677.35
12:57:39|49677.35
12:57:40|49677.35
12:57:41|49677.34
12:57:41|49677.35
12:57:42|49674.22
12:57:43|49672.04
12:57:43|49671.57
12:57:44|49671.58
12:57:45|49677.35
12:57:46|49693.52
12:57:46|49689.19
12:57:47|49689.2
12:57:47|49689.2
12:57:48|49689.19
12:57:49|49689.19
12:57:50|49701.55
12:57:51|49703.78
12:57:52|49701.56
12:57:53|49701.8
12:57:54|49704.99
12:57:55|49705.
12:57:56|49687.85
12:57:57|49687.85
12:57:58|49687.85
12:57:58|49703.92
12:57:59|49703.92
12:58:00|49716.54
12:58:01|49714.79
12:58:01|49708.67
12:58:02|49703.07
12:58:03|49703.06
12:58:03|49703.07
12:58:04|49703.06
12:58:05|49707.35
12:58:05|49705.94
12:58:06|49705.94
12:58:07|49706.64
12:58:08|49706.65
12:58:09|49706.65
12:58:09|49707.43
12:58:10|49707.43
12:58:11|49707.43
12:58:11|49708.12
12:58:12|49708.12
12:58:12|49709.1
12:58:13|49709.1
12:58:14|49709.09
12:58:14|49709.1
12:58:16|49709.1
12:58:16|49709.1
12:58:17|49715.36
12:58:18|49717.22
12:58:18|49720.33
12:58:18|49720.32
12:58:19|49724.47
12:58:19|49731.26
12:58:20|49731.26
12:58:20|49734.05
12:58:21|49734.05
12:58:21|49734.05
12:58:22|49728.24
12:58:23|49728.24
12:58:23|49728.24
12:58:24|49730.87
12:58:25|49733.34
12:58:25|49733.34
12:58:26|49733.34
12:58:27|49733.34
12:58:28|49737.57
12:58:28|49739.99
12:58:28|49739.99
12:58:29|49739.98
12:58:30|49739.99
12:58:31|49740.
12:58:31|49740.
12:58:32|49741.01
12:58:32|49743.29
12:58:33|49748.21
12:58:34|49750.24
12:58:35|49750.25
12:58:35|49750.25
12:58:35|49752.81
12:58:36|49752.81
12:58:37|49754.64
12:58:39|49754.69
12:58:39|49758.19
12:58:41|49765.78
12:58:41|49767.04
12:58:42|49772.75
12:58:43|49772.89
12:58:43|49779.07
12:58:44|49782.96
12:58:45|49782.95
12:58:45|49782.96
12:58:46|49804.62
12:58:47|49796.57
12:58:48|49799.29
12:58:48|49799.2
12:58:49|49796.81
12:58:49|49784.81
12:58:51|49784.81
12:58:52|49798.96
12:58:53|49785.77
12:58:54|49789.84
12:58:55|49799.29
12:58:56|49798.83
12:58:57|49795.26
12:58:57|49797.92
12:58:58|49797.92
12:58:59|49797.92
12:59:00|49797.92
12:59:02|49797.92
12:59:03|49797.91
12:59:04|49784.83
12:59:04|49787.59
12:59:05|49780.01
12:59:06|49777.07
12:59:06|49777.07
12:59:07|49777.07
12:59:08|49784.48
12:59:08|49784.48
12:59:09|49770.04
12:59:10|49766.86
12:59:11|49766.86
12:59:11|49766.86
12:59:12|49742.27
12:59:13|49742.26
12:59:13|49726.21
12:59:14|49731.31
12:59:15|49733.21
12:59:16|49753.81
12:59:17|49753.81
12:59:17|49765.99
12:59:18|49766.85
12:59:18|49769.7
12:59:19|49784.46
12:59:20|49784.46
12:59:20|49779.99
12:59:21|49784.31
12:59:21|49784.31
12:59:22|49784.31
12:59:23|49784.31
12:59:23|49784.31
12:59:24|49783.61
12:59:25|49783.61
12:59:26|49784.48
12:59:26|49787.85
12:59:27|49784.48
12:59:27|49776.82
12:59:28|49776.81
12:59:29|49785.64
12:59:30|49785.64
12:59:31|49787.89
12:59:32|49793.64
12:59:32|49788.57
12:59:32|49788.57
12:59:33|49788.58
12:59:34|49788.57
12:59:34|49793.63
12:59:35|49793.63
12:59:35|49793.63
12:59:36|49793.63
12:59:37|49793.63
12:59:38|49793.63
12:59:38|49795.26
12:59:40|49795.25
12:59:41|49788.6
12:59:42|49788.6
12:59:42|49788.6
12:59:43|49795.26
12:59:43|49795.26
12:59:44|49795.91
12:59:44|49797.7
12:59:45|49797.95
12:59:46|49802.39
12:59:46|49802.01
12:59:47|49802.01
12:59:47|49802.01
12:59:48|49804.49
12:59:49|49805.5
12:59:49|49807.74
12:59:50|49807.74
12:59:50|49807.74
12:59:50|49807.74
12:59:51|49807.79
12:59:52|49814.39
12:59:52|49819.99
12:59:53|49820.
12:59:54|49830.
12:59:55|49836.32
12:59:56|49839.34
12:59:56|49839.34
12:59:58|49842.87
12:59:59|49849.
12:59:59|49856.31
13:00:00|49856.86
13:00:01|49856.85
13:00:01|49856.86
13:00:02|49856.86
13:00:02|49856.86
13:00:03|49863.54
13:00:03|49864.39
13:00:04|49868.42
13:00:04|49872.03
13:00:05|49868.56
13:00:06|49875.
13:00:07|49890.01
13:00:07|49890.
13:00:08|49880.5
13:00:08|49890.17
13:00:09|49898.54
13:00:10|49906.19
13:00:11|49932.19
13:00:11|49937.
13:00:12|49921.12
13:00:12|49921.13
13:00:13|49927.03
13:00:13|49927.02
13:00:14|49914.71
13:00:15|49909.98
13:00:15|49891.17
13:00:16|49891.18
13:00:16|49872.29
13:00:17|49872.29
13:00:17|49864.86
13:00:18|49861.52
13:00:18|49856.86
13:00:19|49839.34
13:00:19|49832.32
13:00:20|49821.61
13:00:20|49816.6
13:00:21|49821.62
13:00:21|49816.31
13:00:22|49811.4
13:00:22|49800.
13:00:23|49799.98
13:00:24|49799.98
13:00:24|49799.98
13:00:25|49799.88
13:00:25|49793.63
13:00:26|49793.63
13:00:26|49788.58
13:00:27|49788.58
13:00:28|49787.73
13:00:28|49783.2
13:00:28|49781.11
13:00:30|49774.64
13:00:31|49768.56
13:00:32|49768.57
13:00:32|49768.57
13:00:32|49768.57
13:00:34|49776.49
13:00:34|49776.72
13:00:35|49776.72
13:00:35|49779.99
13:00:37|49772.56
13:00:37|49777.94
13:00:38|49784.9
13:00:38|49786.95
13:00:39|49789.45
13:00:40|49786.96
13:00:41|49794.37
13:00:41|49781.88
13:00:42|49779.17
13:00:43|49779.17
13:00:44|49783.75
13:00:44|49779.17
13:00:45|49779.17
13:00:46|49779.17
13:00:46|49760.84
13:00:47|49760.84
13:00:48|49764.22
13:00:48|49764.98
13:00:49|49764.98
13:00:49|49772.51
13:00:50|49772.52
13:00:51|49765.92
13:00:51|49765.92
13:00:52|49765.92
13:00:52|49765.92
13:00:53|49769.27
13:00:54|49769.24
13:00:55|49774.17
13:00:56|49774.16
13:00:56|49774.16
13:00:57|49774.16
13:00:57|49774.16
13:00:58|49777.46
13:00:59|49784.06
13:01:00|49784.05
13:01:00|49784.06
13:01:01|49784.06
13:01:02|49784.05
13:01:02|49784.06
13:01:03|49796.9
13:01:04|49799.97
13:01:05|49805.69
13:01:06|49805.69
13:01:06|49812.33
13:01:07|49812.34
13:01:08|49802.97
13:01:09|49802.96
13:01:10|49805.58
13:01:10|49811.49
13:01:11|49811.49
13:01:12|49791.91
13:01:13|49788.64
13:01:13|49788.65
13:01:14|49788.64
13:01:14|49788.64
13:01:15|49790.79
13:01:16|49801.8
13:01:17|49801.8
13:01:17|49801.81
13:01:18|49801.81
13:01:18|49812.71
13:01:20|49812.71
13:01:20|49805.8
13:01:22|49800.
13:01:22|49800.
13:01:23|49813.61
13:01:23|49813.72
13:01:23|49803.
13:01:25|49808.27
13:01:25|49810.7
13:01:25|49810.69
13:01:26|49810.69
13:01:27|49810.69
13:01:27|49810.7
13:01:28|49810.69
13:01:29|49810.69
13:01:30|49810.69
13:01:30|49804.76
13:01:31|49807.04
13:01:32|49807.05
13:01:32|49807.04
13:01:33|49800.14
13:01:33|49800.1
13:01:34|49800.
13:01:34|49788.64
13:01:34|49788.64
13:01:35|49788.64
13:01:35|49788.64
13:01:36|49788.65
13:01:37|49782.15
13:01:37|49780.
13:01:38|49780.01
13:01:39|49779.37
13:01:40|49768.98
13:01:41|49768.98
13:01:41|49768.98
13:01:42|49770.6
13:01:43|49769.03
13:01:44|49771.88
13:01:45|49779.17
13:01:46|49771.86
13:01:47|49770.6
13:01:47|49770.59
13:01:48|49768.99
13:01:48|49768.98
13:01:49|49768.98
13:01:49|49765.92
13:01:50|49755.
13:01:50|49755.
13:01:51|49754.61
13:01:52|49754.61
13:01:53|49751.34
13:01:53|49734.7
13:01:54|49739.48
13:01:55|49742.13
13:01:56|49739.51
13:01:57|49735.34
13:01:58|49737.18
13:01:58|49734.69
13:01:59|49732.23
13:02:00|49728.98
13:02:01|49695.32
13:02:01|49679.63
13:02:02|49669.62
13:02:03|49683.4
13:02:03|49683.4
13:02:04|49681.19
13:02:04|49666.06
13:02:05|49663.03
13:02:06|49657.89
13:02:07|49650.01
13:02:08|49663.16
13:02:08|49650.
13:02:09|49649.66
13:02:10|49642.14
13:02:11|49659.98
13:02:12|49668.94
13:02:13|49669.21
13:02:14|49663.
13:02:15|49648.69
13:02:17|49648.6
13:02:18|49642.13
13:02:19|49646.43
13:02:20|49643.36
13:02:21|49643.36
13:02:21|49643.36
13:02:22|49625.68
13:02:23|49625.67
13:02:23|49626.95
13:02:23|49626.95
13:02:24|49626.94
13:02:24|49625.68
13:02:26|49596.48
13:02:27|49580.94
13:02:27|49579.34
13:02:27|49579.08
13:02:28|49587.65
13:02:29|49591.11
13:02:29|49598.75
13:02:30|49605.45
13:02:30|49611.09
13:02:31|49605.42
13:02:32|49594.91
13:02:32|49588.29
13:02:33|49588.29
13:02:34|49588.29
13:02:34|49582.58
13:02:35|49579.09
13:02:35|49562.01
13:02:36|49553.71
13:02:37|49537.49
13:02:39|49542.45
13:02:39|49561.13
13:02:40|49543.92
13:02:41|49540.84
13:02:41|49540.84
13:02:42|49547.72
13:02:42|49554.17
13:02:43|49564.47
13:02:44|49564.47
13:02:45|49541.34
13:02:46|49543.62
13:02:46|49555.69
13:02:47|49555.7
13:02:47|49554.54
13:02:48|49549.16
13:02:49|49549.15
13:02:49|49555.69
13:02:49|49560.71
13:02:50|49564.32
13:02:50|49565.67
13:02:51|49565.67
13:02:52|49579.32
13:02:52|49588.29
13:02:54|49579.32
13:02:55|49594.15
13:02:56|49602.06
13:02:57|49602.06
13:02:58|49603.05
13:02:59|49591.86
13:03:00|49582.31
13:03:00|49587.37
13:03:01|49599.61
13:03:01|49596.39
13:03:02|49596.38
13:03:02|49596.38
13:03:03|49596.38
13:03:03|49612.11
13:03:03|49612.12
13:03:05|49616.99
13:03:06|49612.11
13:03:07|49618.68
13:03:08|49621.9
13:03:08|49621.9
13:03:09|49621.61
13:03:10|49623.35
13:03:11|49623.35
13:03:11|49623.36
13:03:12|49623.35
13:03:13|49623.4
13:03:13|49623.66
13:03:14|49623.66
13:03:15|49623.67
13:03:16|49623.68
13:03:17|49626.14
13:03:17|49636.17
13:03:18|49636.21
13:03:19|49636.22
13:03:19|49636.21
13:03:20|49636.21
13:03:21|49623.69
13:03:21|49623.69
13:03:22|49611.31
13:03:22|49605.77
13:03:23|49602.76
13:03:24|49611.93
13:03:24|49609.46
13:03:24|49609.46
13:03:25|49609.46
13:03:26|49614.41
13:03:27|49624.81
13:03:27|49632.95
13:03:28|49630.49
13:03:28|49624.82
13:03:29|49627.33
13:03:30|49626.57
13:03:31|49633.39
13:03:31|49626.58
13:03:32|49626.57
13:03:33|49626.57
13:03:33|49647.96
13:03:34|49634.65
13:03:34|49641.05
13:03:35|49637.21
13:03:36|49639.39
13:03:37|49639.39
13:03:38|49642.72
13:03:39|49642.72
13:03:40|49642.67
13:03:41|49661.75
13:03:42|49661.75
13:03:43|49661.75
13:03:43|49661.76
13:03:44|49663.25
13:03:44|49663.26
13:03:45|49663.26
13:03:46|49668.18
13:03:46|49668.17
13:03:47|49666.02
13:03:47|49666.02
13:03:48|49666.02
13:03:49|49666.02
13:03:49|49666.02
13:03:50|49668.18
13:03:50|49645.12
13:03:51|49642.31
13:03:52|49641.21
13:03:53|49641.21
13:03:54|49641.21
13:03:54|49641.2
13:03:55|49641.2
13:03:56|49640.8
13:03:56|49657.57
13:03:57|49657.57
13:03:58|49669.
13:03:59|49669.48
13:04:00|49675.
13:04:02|49681.89
13:04:02|49680.
13:04:02|49680.
13:04:03|49679.99
13:04:04|49684.76
13:04:05|49684.75
13:04:06|49673.9
13:04:06|49673.9
13:04:07|49680.
13:04:07|49687.94
13:04:08|49687.93
13:04:08|49687.93
13:04:09|49687.93
13:04:09|49687.93
13:04:10|49687.93
13:04:10|49699.99
13:04:11|49699.15
13:04:11|49691.08
13:04:12|49691.08
13:04:13|49685.92
13:04:14|49681.21
13:04:14|49687.92
13:04:15|49687.91
13:04:16|49687.92
13:04:17|49687.92
13:04:18|49687.93
13:04:18|49699.99
13:04:19|49699.99
13:04:20|49699.99
13:04:21|49700.98
13:04:22|49700.98
13:04:22|49701.42
13:04:22|49701.42
13:04:23|49701.42
13:04:24|49701.43
13:04:24|49701.43
13:04:25|49698.48
13:04:25|49687.93
13:04:25|49688.9
13:04:26|49688.9
13:04:27|49687.95
13:04:27|49687.95
13:04:27|49690.4
13:04:28|49690.4
13:04:29|49690.4
13:04:29|49681.21
13:04:30|49681.21
13:04:30|49681.21
13:04:31|49672.01
13:04:32|49664.05
13:04:32|49663.27
13:04:33|49657.57
13:04:33|49657.61
13:04:34|49660.02
13:04:35|49660.01
13:04:35|49660.01
13:04:36|49657.62
13:04:36|49657.62
13:04:37|49657.62
13:04:38|49657.62
13:04:38|49657.62
13:04:39|49657.62
13:04:39|49657.61
13:04:40|49657.62
13:04:40|49649.5
13:04:41|49642.86
13:04:41|49642.86
13:04:42|49633.39
13:04:42|49638.19
13:04:43|49638.2
13:04:44|49639.04
13:04:45|49641.31
13:04:45|49638.8
13:04:46|49638.8
13:04:47|49631.17
13:04:48|49626.
13:04:48|49636.26
13:04:49|49630.9
13:04:49|49630.98
13:04:50|49634.02
13:04:50|49635.31
13:04:51|49635.31
13:04:51|49635.31
13:04:52|49632.09
13:04:53|49628.05
13:04:54|49635.32
13:04:54|49649.74
13:04:55|49649.74
13:04:56|49649.74
13:04:57|49655.01
13:04:57|49655.
13:04:59|49660.02
13:04:59|49662.67
13:05:00|49662.67
13:05:01|49653.76
13:05:01|49651.74
13:05:02|49651.74
13:05:02|49651.74
13:05:04|49651.74
13:05:05|49651.73
13:05:05|49638.06
13:05:06|49630.03
13:05:06|49615.44
13:05:07|49615.45
13:05:07|49615.44
13:05:08|49612.24
13:05:09|49613.14
13:05:10|49613.14
13:05:10|49613.14
13:05:11|49613.14
13:05:13|49626.05
13:05:14|49635.57
13:05:15|49639.56
13:05:16|49639.55
13:05:16|49639.55
13:05:17|49634.32
13:05:17|49634.33
13:05:17|49634.33
13:05:18|49634.32
13:05:18|49637.41
13:05:20|49637.41
13:05:20|49637.41
13:05:21|49636.81
13:05:21|49632.2
13:05:22|49632.2
13:05:22|49632.21
13:05:23|49634.68
13:05:24|49638.85
13:05:25|49643.77
13:05:25|49650.4
13:05:26|49661.5
13:05:26|49661.51
13:05:28|49661.51
13:05:28|49661.5
13:05:29|49661.5
13:05:29|49652.75
13:05:30|49652.75
13:05:30|49642.07
13:05:31|49642.07
13:05:31|49642.08
13:05:32|49642.08
13:05:32|49642.08
13:05:33|49642.08
13:05:33|49642.07
13:05:34|49642.07
13:05:35|49642.07
13:05:36|49642.08
13:05:37|49644.53
13:05:37|49649.74
13:05:38|49649.73
13:05:39|49653.37
13:05:40|49650.12
13:05:42|49652.62
13:05:42|49655.
13:05:43|49655.
13:05:43|49663.26
13:05:44|49668.61
13:05:44|49683.09
13:05:46|49683.09
13:05:46|49683.05
13:05:47|49683.05
13:05:48|49683.05
13:05:49|49684.41
13:05:49|49684.41
13:05:50|49684.41
13:05:50|49684.42
13:05:51|49687.39
13:05:52|49687.4
13:05:52|49687.39
13:05:53|49687.39
13:05:53|49687.39
13:05:54|49692.7
13:05:55|49692.55
13:05:55|49692.55
13:05:56|49692.53
13:05:57|49692.53
13:05:57|49692.53
13:05:58|49692.55
13:05:59|49692.73
13:05:59|49692.72
13:06:00|49692.72
13:06:00|49692.73
13:06:01|49693.86
13:06:02|49692.72
13:06:03|49692.72
13:06:03|49692.72
13:06:04|49692.72
13:06:04|49692.72
13:06:05|49692.72
13:06:06|49692.72
13:06:06|49692.73
13:06:07|49692.73
13:06:08|49692.73
13:06:08|49688.9
13:06:09|49688.9
13:06:10|49688.88
13:06:10|49688.88
13:06:11|49688.45
13:06:11|49688.46
13:06:12|49688.46
13:06:12|49688.46
13:06:13|49688.46
13:06:14|49688.46
13:06:14|49688.46
13:06:15|49688.46
13:06:16|49689.97
13:06:16|49689.98
13:06:16|49692.72
13:06:17|49692.72
13:06:18|49692.72
13:06:18|49692.72
13:06:19|49693.23
13:06:19|49700.22
13:06:20|49700.22
13:06:21|49701.9
13:06:21|49701.9
13:06:22|49701.9
13:06:22|49701.91
13:06:23|49702.28
13:06:24|49702.42
13:06:25|49702.83
13:06:26|49702.83
13:06:27|49703.16
13:06:28|49703.16
13:06:28|49703.17
13:06:28|49703.17
13:06:29|49705.67
13:06:29|49705.66
13:06:30|49708.14
13:06:30|49708.14
13:06:31|49708.59
13:06:32|49709.67
13:06:32|49709.67
13:06:33|49709.67
13:06:34|49710.
13:06:35|49712.48
13:06:35|49714.24
13:06:36|49714.25
13:06:36|49714.24
13:06:37|49714.24
13:06:38|49714.28
13:06:40|49716.6
13:06:40|49720.
13:06:40|49719.99
13:06:41|49724.14
13:06:41|49725.
13:06:42|49725.
13:06:43|49730.39
13:06:43|49737.94
13:06:44|49737.94
13:06:44|49737.94
13:06:45|49740.92
13:06:46|49740.91
13:06:47|49735.81
13:06:47|49733.33
13:06:48|49739.91
13:06:49|49740.92
13:06:49|49740.92
13:06:49|49740.91
13:06:50|49740.91
13:06:50|49737.45
13:06:51|49737.45
13:06:51|49737.44
13:06:52|49737.44
13:06:52|49737.45
13:06:53|49737.44
13:06:53|49737.44
13:06:55|49737.45
13:06:55|49737.45
13:06:55|49739.99
13:06:56|49739.99
13:06:57|49739.99
13:06:57|49740.
13:06:58|49740.
13:06:59|49739.99
13:07:00|49740.
13:07:00|49740.91
13:07:01|49740.96
13:07:02|49740.96
13:07:03|49741.
13:07:03|49742.41
13:07:04|49742.41
13:07:05|49742.48
13:07:06|49742.47
13:07:07|49742.6
13:07:07|49742.6
13:07:08|49742.61
13:07:09|49743.87
13:07:09|49743.87
13:07:10|49743.87
13:07:11|49743.87
13:07:11|49743.86
13:07:12|49743.87
13:07:12|49743.87
13:07:13|49743.87
13:07:13|49743.87
13:07:14|49743.87
13:07:15|49743.91
13:07:15|49743.91
13:07:16|49744.89
13:07:17|49745.76
13:07:17|49745.76
13:07:17|49745.84
13:07:18|49745.84
13:07:19|49745.84
13:07:19|49748.6
13:07:20|49748.6
13:07:20|49748.6
13:07:20|49748.6
13:07:21|49748.6
13:07:21|49749.88
13:07:22|49750.01
13:07:22|49751.62
13:07:23|49751.63
13:07:24|49751.63
13:07:24|49751.63
13:07:26|49752.55
13:07:26|49752.6
13:07:27|49751.63
13:07:27|49751.63
13:07:28|49751.63
13:07:28|49751.63
13:07:29|49751.63
13:07:30|49751.63
13:07:31|49751.62
13:07:31|49749.16
13:07:32|49749.14
13:07:33|49749.13
13:07:34|49749.12
13:07:35|49749.12
13:07:36|49749.12
13:07:36|49751.61
13:07:37|49751.61
13:07:37|49751.6
13:07:38|49751.6
13:07:39|49751.6
13:07:39|49751.6
13:07:40|49751.61
13:07:40|49751.61
13:07:41|49751.61
13:07:42|49751.61
13:07:42|49751.61
13:07:43|49751.61
13:07:43|49751.6
13:07:44|49751.61
13:07:44|49751.61
13:07:45|49751.61
13:07:46|49751.61
13:07:46|49751.61
13:07:47|49751.61
13:07:47|49751.61
13:07:48|49751.61
13:07:48|49751.6
13:07:49|49751.1
13:07:50|49745.85
13:07:50|49745.86
13:07:51|49745.86
13:07:51|49745.86
13:07:52|49749.64
13:07:52|49749.64
13:07:53|49749.6
13:07:54|49749.61
13:07:54|49749.6
13:07:56|49749.6
13:07:56|49749.6
13:07:57|49749.61
13:07:58|49751.21
13:07:59|49751.21
13:07:59|49751.19
13:08:00|49751.2
13:08:01|49751.21
13:08:01|49751.22
13:08:03|49751.61
13:08:03|49743.87
13:08:05|49732.46
13:08:05|49732.46
13:08:06|49743.8
13:08:07|49741.69
13:08:07|49741.69
13:08:08|49743.86
13:08:08|49743.86
13:08:09|49743.86
13:08:09|49743.86
13:08:10|49743.86
13:08:10|49725.98
13:08:11|49725.98
13:08:12|49725.98
13:08:13|49730.14
13:08:13|49725.94
13:08:14|49725.93
13:08:15|49722.53
13:08:16|49719.45
13:08:17|49719.35
13:08:17|49703.8
13:08:18|49703.8
13:08:18|49706.33
13:08:19|49706.33
13:08:19|49706.33
13:08:20|49706.32
13:08:20|49706.33
13:08:21|49706.33
13:08:21|49706.33
13:08:22|49706.32
13:08:23|49714.84
13:08:23|49717.5
13:08:24|49722.17
13:08:24|49725.94
13:08:25|49735.06
13:08:26|49737.58
13:08:27|49744.67
13:08:28|49744.66
13:08:29|49744.67
13:08:30|49744.66
13:08:31|49744.66
13:08:32|49743.95
13:08:32|49743.95
13:08:33|49743.95
13:08:33|49743.95
13:08:34|49743.96
13:08:35|49743.96
13:08:35|49743.96
13:08:36|49728.84
13:08:36|49725.03
13:08:37|49721.6
13:08:37|49721.6
13:08:38|49721.6
13:08:39|49721.6
13:08:39|49721.6
13:08:39|49721.61
13:08:40|49721.61
13:08:41|49721.61
13:08:41|49724.44
13:08:42|49725.07
13:08:43|49725.07
13:08:43|49725.07
13:08:44|49725.07
13:08:44|49725.09
13:08:45|49725.09
13:08:45|49736.39
13:08:46|49736.39
13:08:46|49742.43
13:08:47|49742.43
13:08:47|49742.44
13:08:48|49742.44
13:08:48|49742.44
13:08:49|49744.64
13:08:50|49744.64
13:08:50|49742.43
13:08:51|49742.43
13:08:52|49740.24
13:08:52|49740.24
13:08:53|49740.24
13:08:54|49740.23
13:08:54|49740.23
13:08:55|49740.23
13:08:56|49740.23
13:08:56|49736.36
13:08:58|49736.33
13:08:58|49736.33
13:08:59|49734.42
13:09:00|49736.09
13:09:00|49736.94
13:09:01|49736.94
13:09:02|49738.58
13:09:03|49740.24
13:09:03|49741.97
13:09:04|49741.98
13:09:05|49741.98
13:09:06|49741.97
13:09:06|49741.97
13:09:07|49741.98
13:09:08|49741.97
13:09:08|49741.97
13:09:09|49741.97
13:09:09|49741.97
13:09:10|49741.97
13:09:11|49727.53
13:09:11|49727.53
13:09:12|49727.53
13:09:13|49725.09
13:09:14|49737.74
13:09:14|49737.74
13:09:15|49737.75
13:09:15|49737.75
13:09:16|49737.75
13:09:17|49737.75
13:09:17|49737.75
13:09:18|49737.75
13:09:18|49737.75
13:09:19|49741.96
13:09:19|49741.96
13:09:20|49739.09
13:09:21|49726.07
13:09:21|49725.08
13:09:22|49722.
13:09:22|49720.68
13:09:23|49720.68
13:09:24|49704.35
13:09:25|49703.11
13:09:26|49695.36
13:09:27|49693.62
13:09:28|49693.44
13:09:28|49692.72
13:09:29|49666.
13:09:30|49663.52
13:09:31|49656.1
13:09:32|49666.36
13:09:32|49666.36
13:09:33|49666.36
13:09:34|49659.96
13:09:34|49655.93
13:09:35|49650.48
13:09:36|49645.
13:09:37|49642.13
13:09:38|49640.01
13:09:39|49650.25
13:09:39|49650.25
13:09:40|49650.25
13:09:41|49640.18
13:09:42|49639.16
13:09:42|49639.16
13:09:43|49640.68
13:09:44|49650.26
13:09:44|49653.66
13:09:45|49656.15
13:09:46|49662.69
13:09:47|49665.18
13:09:47|49665.18
13:09:48|49666.6
13:09:48|49666.63
13:09:49|49666.63
13:09:49|49664.08
13:09:50|49664.08
13:09:50|49654.71
13:09:51|49654.71
13:09:51|49654.71
13:09:52|49654.71
13:09:53|49654.84
13:09:53|49666.6
13:09:54|49666.61
13:09:55|49666.61
13:09:56|49666.6
13:09:57|49666.6
13:09:57|49666.6
13:09:58|49666.6
13:09:58|49666.6
13:09:59|49666.6
13:10:00|49666.6
13:10:00|49666.6
13:10:00|49666.61
13:10:01|49666.61
13:10:01|49666.61
13:10:02|49669.09
13:10:03|49669.09
13:10:04|49674.99
13:10:05|49679.99
13:10:05|49681.44
13:10:06|49681.44
13:10:06|49685.38
13:10:07|49685.38
13:10:08|49685.39
13:10:09|49685.39
13:10:09|49685.39
13:10:09|49685.39
13:10:10|49685.39
13:10:11|49686.32
13:10:11|49696.91
13:10:12|49696.91
13:10:13|49696.91
13:10:13|49696.91
13:10:13|49696.87
13:10:14|49696.87
13:10:14|49696.87
13:10:15|49696.87
13:10:16|49696.87
13:10:16|49696.87
13:10:17|49696.87
13:10:17|49696.92
13:10:17|49700.
13:10:18|49701.35
13:10:19|49701.91
13:10:19|49701.32
13:10:19|49701.34
13:10:20|49696.93
13:10:20|49696.93
13:10:20|49696.93
13:10:21|49696.95
13:10:21|49701.13
13:10:22|49701.13
13:10:23|49701.13
13:10:24|49701.14
13:10:25|49701.14
13:10:26|49693.67
13:10:26|49685.67
13:10:27|49687.75
13:10:27|49687.75
13:10:28|49687.75
13:10:29|49687.75
13:10:30|49687.75
13:10:30|49687.75
13:10:31|49687.74
13:10:32|49687.74
13:10:33|49692.68
13:10:33|49691.63
13:10:34|49691.63
13:10:34|49691.63
13:10:35|49691.63
13:10:36|49686.47
13:10:37|49686.47
13:10:38|49668.83
13:10:38|49668.83
13:10:39|49668.82
13:10:40|49668.83
13:10:40|49668.83
13:10:41|49668.83
13:10:42|49668.83
13:10:43|49668.83
13:10:43|49668.82
13:10:44|49668.83
13:10:44|49658.4
13:10:45|49660.32
13:10:45|49663.43
13:10:46|49663.43
13:10:46|49663.43
13:10:46|49663.43
13:10:47|49663.43
13:10:48|49663.43
13:10:48|49663.43
13:10:48|49663.43
13:10:49|49663.43
13:10:49|49663.44
13:10:50|49663.44
13:10:50|49663.44
13:10:51|49663.43
13:10:51|49663.43
13:10:52|49663.43
13:10:52|49663.43
13:10:53|49663.44
13:10:54|49663.43
13:10:55|49676.54
13:10:55|49676.54
13:10:57|49672.21
13:10:58|49672.21
13:10:59|49686.47
13:11:00|49687.06
13:11:01|49692.34
13:11:02|49692.34
13:11:03|49692.34
13:11:03|49692.35
13:11:04|49692.34
13:11:05|49692.34
13:11:05|49692.34
13:11:06|49692.35
13:11:06|49692.35
13:11:08|49692.35
13:11:08|49692.35
13:11:09|49692.34
13:11:10|49692.34
13:11:11|49692.34
13:11:12|49692.34
13:11:13|49693.86
13:11:13|49693.86
13:11:14|49700.73
13:11:15|49700.73
13:11:15|49693.86
13:11:16|49693.86
13:11:17|49695.05
13:11:18|49695.06
13:11:18|49699.37
13:11:19|49699.37
13:11:19|49699.37
13:11:20|49699.37
13:11:21|49699.37
13:11:21|49699.37
13:11:22|49699.37
13:11:23|49699.37
13:11:24|49699.37
13:11:24|49699.38
13:11:25|49699.37
13:11:26|49699.37
13:11:27|49699.38
13:11:27|49699.38
13:11:27|49699.37
13:11:28|49699.37
13:11:29|49700.19
13:11:30|49700.18
13:11:30|49700.16
13:11:31|49700.16
13:11:32|49702.65
13:11:32|49700.14
13:11:33|49700.14
13:11:35|49700.14
13:11:35|49700.15
13:11:35|49700.85
13:11:36|49700.85
13:11:36|49700.85
13:11:37|49700.85
13:11:38|49700.85
13:11:38|49692.34
13:11:39|49692.34
13:11:40|49692.34
13:11:40|49692.35
13:11:41|49692.35
13:11:42|49689.08
13:11:42|49689.08
13:11:43|49681.17
13:11:44|49681.17
13:11:44|49681.17
13:11:44|49681.17
13:11:45|49681.17
13:11:46|49681.17
13:11:46|49681.17
13:11:47|49681.17
13:11:48|49681.18
13:11:50|49681.18
13:11:50|49681.17
13:11:51|49681.17
13:11:52|49685.68
13:11:53|49685.68
13:11:53|49685.68
13:11:54|49688.58
13:11:54|49688.58
13:11:55|49678.58
13:11:56|49671.71
13:11:56|49665.24
13:11:57|49665.24
13:11:58|49667.86
13:11:59|49667.85
13:11:59|49667.85
13:11:59|49667.85
13:12:00|49667.85
13:12:01|49665.52
13:12:01|49656.59
13:12:02|49653.06
13:12:02|49653.06
13:12:03|49646.15
13:12:04|49639.16
13:12:05|49639.16
13:12:06|49639.16
13:12:06|49639.16
13:12:07|49639.16
13:12:08|49643.43
13:12:08|49643.43
13:12:09|49643.43
13:12:10|49643.44
13:12:10|49643.44
13:12:11|49643.43
13:12:12|49641.23
13:12:12|49637.52
13:12:13|49637.04
13:12:13|49635.
13:12:13|49635.
13:12:14|49635.14
13:12:14|49634.03
13:12:15|49634.03
13:12:16|49631.08
13:12:16|49630.
13:12:17|49630.
13:12:18|49630.
13:12:18|49625.18
13:12:19|49625.18
13:12:19|49625.18
13:12:20|49625.17
13:12:21|49625.17
13:12:22|49625.
13:12:22|49623.61
13:12:22|49623.61
13:12:23|49625.18
13:12:23|49625.18
13:12:24|49640.34
13:12:24|49640.72
13:12:26|49640.72
13:12:26|49640.72
13:12:27|49635.91
13:12:27|49645.82
13:12:28|49645.82
13:12:28|49645.82
13:12:29|49625.18
13:12:29|49625.17
13:12:30|49615.47
13:12:31|49615.47
13:12:31|49618.03
13:12:32|49620.5
13:12:33|49620.33
13:12:34|49620.32
13:12:34|49619.29
13:12:35|49619.29
13:12:35|49619.28
13:12:36|49619.29
13:12:36|49619.29
13:12:37|49619.29
13:12:37|49619.29
13:12:38|49620.32
13:12:38|49620.32
13:12:39|49620.32
13:12:39|49620.32
13:12:40|49620.32
13:12:40|49620.33
13:12:41|49620.32
13:12:41|49620.32
13:12:41|49620.32
13:12:42|49620.32
13:12:43|49620.32
13:12:43|49620.32
13:12:45|49620.32
13:12:45|49620.33
13:12:47|49629.39
13:12:48|49643.21
13:12:48|49656.07
13:12:49|49649.35
13:12:50|49654.6
13:12:51|49649.38
13:12:51|49649.91
13:12:52|49651.86
13:12:53|49660.85
13:12:54|49649.38
13:12:54|49638.03
13:12:55|49630.96
13:12:55|49630.96
13:12:56|49630.96
13:12:57|49635.74
13:12:58|49640.8
13:12:59|49629.76
13:12:59|49629.76
13:13:01|49630.26
13:13:01|49643.36
13:13:02|49643.37
13:13:02|49643.37
13:13:03|49643.37
13:13:03|49643.23
13:13:05|49644.83
13:13:05|49641.89
13:13:06|49641.85
13:13:07|49635.75
13:13:07|49632.61
13:13:08|49632.61
13:13:08|49632.61
13:13:09|49632.61
13:13:09|49632.6
13:13:10|49632.6
13:13:10|49632.6
13:13:11|49621.6
13:13:11|49626.31
13:13:12|49626.31
13:13:13|49626.32
13:13:14|49626.32
13:13:14|49626.32
13:13:15|49626.32
13:13:16|49630.05
13:13:16|49630.05
13:13:17|49630.05
13:13:17|49630.05
13:13:18|49630.04
13:13:19|49630.05
13:13:20|49630.05
13:13:20|49630.05
13:13:21|49630.05
13:13:22|49634.83
13:13:22|49641.84
13:13:22|49641.84
13:13:23|49641.85
13:13:23|49638.25
13:13:24|49630.66
13:13:25|49632.19
13:13:25|49632.19
13:13:26|49632.19
13:13:27|49632.19
13:13:27|49632.28
13:13:28|49632.28
13:13:29|49634.73
13:13:30|49635.61
13:13:30|49635.61
13:13:31|49639.88
13:13:31|49641.88
13:13:32|49641.88
13:13:33|49641.88
13:13:34|49641.88
13:13:34|49644.83
13:13:35|49649.9
13:13:35|49660.89
13:13:36|49660.89
13:13:36|49660.89
13:13:37|49660.89
13:13:37|49660.89
13:13:38|49660.89
13:13:39|49660.89
13:13:39|49666.49
13:13:40|49666.49
13:13:40|49664.4
13:13:41|49664.41
13:13:41|49661.67
13:13:42|49661.67
13:13:42|49664.36
13:13:42|49664.36
13:13:43|49664.36
13:13:43|49658.87
13:13:44|49658.87
13:13:45|49654.18
13:13:45|49646.1
13:13:46|49646.1
13:13:46|49646.1
13:13:47|49646.22
13:13:47|49646.22
13:13:48|49659.98
13:13:49|49659.98
13:13:49|49660.
13:13:50|49660.
13:13:50|49660.
13:13:51|49660.
13:13:51|49661.62
13:13:52|49661.62
13:13:53|49661.61
13:13:53|49661.61
13:13:54|49664.37
13:13:54|49667.76
13:13:55|49667.76
13:13:55|49667.76
13:13:56|49667.76
13:13:56|49672.25
13:13:58|49672.25
13:13:59|49674.71
13:14:00|49672.29
13:14:00|49672.29
13:14:00|49674.65
13:14:01|49674.65
13:14:02|49674.65
13:14:03|49674.65
13:14:04|49674.68
13:14:05|49674.69
13:14:06|49674.69
13:14:07|49677.17
13:14:07|49677.88
13:14:08|49677.88
13:14:09|49677.88
13:14:09|49677.88
13:14:10|49677.88
13:14:11|49677.88
13:14:12|49677.88
13:14:12|49677.87
13:14:13|49680.2
13:14:13|49677.88
13:14:14|49678.62
13:14:15|49680.2
13:14:15|49680.2
13:14:16|49680.2
13:14:17|49677.97
13:14:18|49680.19
13:14:19|49680.2
13:14:19|49680.2
13:14:19|49680.2
13:14:20|49682.93
13:14:20|49683.53
13:14:21|49684.15
13:14:21|49684.15
13:14:22|49684.15
13:14:23|49730.45
13:14:23|49737.62
13:14:24|49739.01
13:14:25|49740.91
13:14:25|49744.
13:14:26|49744.
13:14:26|49744.
13:14:27|49749.09
13:14:28|49749.53
13:14:29|49750.27
13:14:30|49751.62
13:14:30|49751.61
13:14:31|49751.61
13:14:32|49751.62
13:14:33|49751.62
13:14:33|49751.62
13:14:34|49751.62
13:14:34|49751.62
13:14:35|49755.48
13:14:36|49755.48
13:14:37|49751.62
13:14:37|49751.62
13:14:38|49751.62
13:14:39|49751.62
13:14:39|49751.62
13:14:39|49751.62
13:14:40|49751.62
13:14:40|49751.61
13:14:41|49751.61
13:14:42|49751.62
13:14:42|49751.62
13:14:42|49751.62
13:14:43|49751.62
13:14:43|49751.62
13:14:44|49751.62
13:14:45|49751.62
13:14:45|49726.83
13:14:46|49735.17
13:14:47|49735.17
13:14:48|49732.68
13:14:48|49721.95
13:14:49|49721.94
13:14:50|49721.94
13:14:50|49721.95
13:14:51|49726.03
13:14:51|49723.55
13:14:52|49723.55
13:14:53|49721.95
13:14:53|49721.95
13:14:53|49721.95
13:14:54|49721.95
13:14:55|49721.95
13:14:56|49721.95
13:14:56|49721.95
13:14:57|49721.94
13:14:58|49721.94
13:14:59|49721.94
13:15:00|49721.95
13:15:01|49721.94
13:15:01|49721.94
13:15:02|49721.95
13:15:03|49721.95
13:15:04|49721.95
13:15:05|49701.9
13:15:06|49701.9
13:15:06|49701.9
13:15:07|49701.9
13:15:07|49701.9
13:15:08|49700.01
13:15:08|49700.01
13:15:09|49700.01
13:15:09|49700.01
13:15:11|49700.
13:15:12|49691.82
13:15:12|49682.87
13:15:13|49682.87
13:15:14|49682.87
13:15:14|49682.87
13:15:15|49682.87
13:15:16|49682.87
13:15:16|49682.87
13:15:17|49672.24
13:15:18|49661.87
13:15:19|49675.11
13:15:20|49682.52
13:15:20|49682.52
13:15:21|49675.11
13:15:21|49675.11
13:15:22|49676.38
13:15:23|49686.96
13:15:23|49686.96
13:15:24|49686.96
13:15:25|49686.96
13:15:25|49686.95
13:15:26|49686.95
13:15:27|49684.48
13:15:27|49684.48
13:15:27|49684.48
13:15:28|49684.48
13:15:28|49684.48
13:15:30|49677.13
13:15:30|49679.62
13:15:31|49679.62
13:15:32|49679.62
13:15:32|49686.96
13:15:33|49686.96
13:15:34|49684.35
13:15:34|49684.35
13:15:34|49684.35
13:15:35|49684.35
13:15:35|49684.35
13:15:36|49684.35
13:15:37|49681.46
13:15:37|49680.93
13:15:38|49680.93
13:15:38|49681.46
13:15:38|49681.46
13:15:39|49681.46
13:15:40|49681.45
13:15:40|49681.41
13:15:40|49681.41
13:15:41|49680.01
13:15:41|49680.01
13:15:42|49680.72
13:15:42|49680.73
13:15:42|49680.73
13:15:43|49680.73
13:15:44|49680.87
13:15:44|49680.87
13:15:44|49680.87
13:15:45|49680.87
13:15:45|49680.87
13:15:46|49680.87
13:15:46|49680.87
13:15:47|49680.86
13:15:47|49680.86
13:15:47|49680.86
13:15:48|49680.86
13:15:48|49680.86
13:15:49|49680.86
13:15:49|49680.86
13:15:49|49680.86
13:15:50|49680.86
13:15:50|49680.86
13:15:51|49680.86
13:15:51|49680.86
13:15:52|49680.86
13:15:52|49680.86
13:15:53|49680.87
13:15:53|49680.87
13:15:53|49680.87
13:15:54|49680.85
13:15:55|49677.75
13:15:55|49678.34
13:15:55|49678.34
13:15:56|49678.34
13:15:56|49678.35
13:15:56|49678.35
13:15:57|49679.86
13:15:58|49679.85
13:15:58|49679.85
13:15:59|49679.85
13:15:59|49679.86
13:16:00|49680.72
13:16:02|49680.73
13:16:03|49680.87
13:16:04|49680.93
13:16:05|49691.15
13:16:06|49694.52
13:16:06|49697.45
13:16:07|49697.45
13:16:08|49697.46
13:16:09|49694.98
13:16:09|49697.58
13:16:10|49697.58
13:16:11|49697.58
13:16:12|49697.58
13:16:13|49697.58
13:16:14|49703.64
13:16:15|49711.23
13:16:15|49711.23
13:16:16|49711.24
13:16:16|49709.41
13:16:17|49709.41
13:16:18|49707.11
13:16:19|49711.67
13:16:20|49711.68
13:16:20|49721.2
13:16:21|49721.2
13:16:21|49721.21
13:16:22|49723.89
13:16:22|49723.89
13:16:23|49723.58
13:16:24|49723.58
13:16:25|49727.65
13:16:25|49727.65
13:16:26|49727.65
13:16:26|49727.65
13:16:27|49731.36
13:16:28|49730.15
13:16:28|49730.14
13:16:29|49730.15
13:16:30|49730.14
13:16:31|49730.14
13:16:31|49730.18
13:16:31|49730.18
13:16:32|49730.18
13:16:33|49730.19
13:16:33|49730.58
13:16:34|49730.58
13:16:35|49735.98
13:16:35|49735.98
13:16:36|49735.99
13:16:37|49741.01
13:16:38|49741.01
13:16:38|49746.19
13:16:39|49746.19
13:16:40|49746.18
13:16:40|49746.18
13:16:41|49746.18
13:16:41|49750.
13:16:42|49750.62
13:16:43|49751.61
13:16:44|49751.62
13:16:44|49751.62
13:16:45|49751.62
13:16:46|49759.09
13:16:46|49741.24
13:16:47|49741.24
13:16:47|49741.24
13:16:48|49741.24
13:16:49|49741.24
13:16:49|49748.14
13:16:50|49748.14
13:16:50|49748.14
13:16:50|49748.14
13:16:51|49751.26
13:16:51|49751.26
13:16:52|49750.33
13:16:52|49757.07
13:16:53|49757.08
13:16:53|49757.08
13:16:53|49757.08
13:16:54|49757.08
13:16:54|49757.08
13:16:55|49757.08
13:16:55|49759.65
13:16:56|49759.65
13:16:57|49759.65
13:16:57|49760.
13:16:58|49759.99
13:16:59|49760.
13:16:59|49760.
13:17:01|49760.
13:17:01|49751.25
13:17:02|49751.25
13:17:03|49750.47
13:17:03|49750.47
13:17:04|49750.47
13:17:05|49756.95
13:17:06|49756.95
13:17:06|49756.95
13:17:07|49756.95
13:17:09|49750.51
13:17:09|49754.81
13:17:10|49754.81
13:17:11|49754.81
13:17:12|49754.81
13:17:13|49754.81
13:17:14|49754.81
13:17:15|49754.81
13:17:16|49757.17
13:17:16|49757.17
13:17:17|49757.17
13:17:18|49757.18
13:17:19|49757.17
13:17:19|49757.17
13:17:20|49757.18
13:17:20|49757.18
13:17:21|49757.18
13:17:22|49757.17
13:17:23|49757.17
13:17:23|49757.18
13:17:24|49757.18
13:17:25|49757.18
13:17:25|49757.18
13:17:26|49754.77
13:17:26|49754.76
13:17:27|49750.
13:17:27|49743.64
13:17:28|49743.64
13:17:28|49741.23
13:17:29|49741.23
13:17:30|49741.23
13:17:30|49740.
13:17:31|49740.01
13:17:32|49740.01
13:17:32|49734.53
13:17:33|49719.84
13:17:34|49716.35
13:17:35|49716.36
13:17:35|49719.86
13:17:36|49719.86
13:17:36|49719.87
13:17:37|49719.87
13:17:38|49721.48
13:17:38|49721.48
13:17:39|49721.48
13:17:40|49727.71
13:17:40|49723.71
13:17:41|49723.71
13:17:41|49723.71
13:17:42|49723.71
13:17:43|49723.07
13:17:44|49723.09
13:17:44|49731.67
13:17:45|49739.99
13:17:45|49739.99
13:17:46|49739.99
13:17:47|49740.
13:17:47|49739.99
13:17:48|49740.22
13:17:48|49740.22
13:17:49|49740.22
13:17:49|49740.21
13:17:50|49740.21
13:17:51|49739.39
13:17:52|49739.38
13:17:53|49739.39
13:17:53|49739.39
13:17:54|49739.41
13:17:54|49739.41
13:17:55|49739.41
13:17:56|49739.41
13:17:56|49743.25
13:17:57|49743.25
13:17:58|49743.25
13:17:59|49744.98
13:18:00|49749.36
13:18:00|49749.36
13:18:01|49749.36
13:18:02|49749.36
13:18:03|49749.36
13:18:04|49749.37
13:18:04|49754.95
13:18:05|49754.95
13:18:06|49756.94
13:18:07|49759.98
13:18:07|49760.59
13:18:08|49761.
13:18:09|49763.15
13:18:09|49763.15
13:18:10|49763.49
13:18:10|49763.49
13:18:12|49763.49
13:18:13|49764.58
13:18:14|49764.58
13:18:15|49764.58
13:18:15|49760.
13:18:16|49759.99
13:18:16|49759.99
13:18:17|49760.
13:18:18|49756.94
13:18:19|49756.94
13:18:19|49756.94
13:18:20|49756.94
13:18:21|49756.94
13:18:21|49756.94
13:18:22|49756.94
13:18:22|49756.94
13:18:23|49756.94
13:18:24|49756.94
13:18:25|49756.95
13:18:25|49749.43
13:18:26|49744.98
13:18:27|49743.25
13:18:27|49743.26
13:18:28|49743.76
13:18:29|49743.76
13:18:29|49743.75
13:18:30|49743.75
13:18:30|49743.75
13:18:31|49743.75
13:18:32|49743.75
13:18:33|49743.75
13:18:34|49756.26
13:18:34|49753.19
13:18:35|49747.1
13:18:35|49746.01
13:18:37|49746.
13:18:37|49760.11
13:18:38|49760.11
13:18:38|49760.11
13:18:39|49765.11
13:18:39|49765.11
13:18:40|49772.75
13:18:41|49778.84
13:18:42|49782.06
13:18:43|49783.81
13:18:43|49788.48
13:18:44|49788.47
13:18:45|49788.48
13:18:46|49788.48
13:18:46|49789.44
13:18:46|49775.51
13:18:47|49775.5
13:18:47|49775.5
13:18:48|49777.99
13:18:48|49788.47
13:18:49|49788.47
13:18:50|49788.47
13:18:51|49788.48
13:18:51|49788.48
13:18:52|49789.29
13:18:53|49789.3
13:18:54|49789.99
13:18:55|49794.06
13:18:57|49794.07
13:18:57|49794.06
13:18:58|49794.06
13:18:58|49793.56
13:18:58|49790.96
13:18:59|49790.96
13:19:00|49790.98
13:19:01|49790.98
13:19:02|49790.98
13:19:02|49790.97
13:19:03|49790.97
13:19:03|49794.06
13:19:04|49794.07
13:19:05|49794.07
13:19:06|49794.06
13:19:06|49794.09
13:19:06|49794.09
13:19:07|49794.1
13:19:07|49794.09
13:19:08|49794.07
13:19:09|49794.07
13:19:10|49794.07
13:19:10|49794.06
13:19:11|49794.07
13:19:11|49794.07
13:19:12|49794.07
13:19:12|49795.
13:19:12|49795.
13:19:13|49795.
13:19:14|49795.
13:19:15|49794.99
13:19:15|49795.
13:19:16|49795.
13:19:17|49793.58
13:19:18|49791.12
13:19:18|49791.12
13:19:19|49791.12
13:19:19|49791.12
13:19:20|49791.12
13:19:20|49791.11
13:19:21|49791.61
13:19:21|49791.61
13:19:22|49791.62
13:19:22|49791.62
13:19:23|49791.62
13:19:24|49791.62
13:19:24|49793.79
13:19:24|49793.79
13:19:25|49793.79
13:19:26|49793.8
13:19:27|49793.8
13:19:27|49794.05
13:19:28|49794.05
13:19:28|49794.05
13:19:29|49795.
13:19:29|49795.
13:19:30|49795.
13:19:31|49795.
13:19:31|49795.
13:19:32|49795.
13:19:33|49795.
13:19:33|49795.
13:19:33|49794.99
13:19:35|49794.99
13:19:35|49795.
13:19:36|49795.
13:19:36|49794.99
13:19:37|49794.99
13:19:38|49794.99
13:19:39|49794.99
13:19:39|49794.99
13:19:40|49794.99
13:19:41|49794.99
13:19:41|49794.99
13:19:43|49794.99
13:19:43|49795.
13:19:44|49795.
13:19:44|49797.01
13:19:46|49797.01
13:19:46|49797.
13:19:47|49797.01
13:19:48|49797.01
13:19:48|49797.01
13:19:49|49797.01
13:19:49|49797.01
13:19:50|49797.
13:19:51|49797.
13:19:51|49797.
13:19:52|49797.
13:19:53|49797.01
13:19:54|49798.87
13:19:55|49798.87
13:19:56|49798.87
13:19:57|49798.87
13:19:58|49798.87
13:19:58|49798.87
13:19:59|49798.87
13:20:00|49798.87
13:20:00|49798.87
13:20:02|49798.87
13:20:02|49798.87
13:20:02|49798.86
13:20:03|49798.86
13:20:04|49798.86
13:20:05|49798.86
13:20:05|49801.79
13:20:06|49801.79
13:20:07|49801.78
13:20:08|49801.79
13:20:09|49804.27
13:20:09|49804.27
13:20:09|49804.27
13:20:10|49804.27
13:20:10|49804.27
13:20:11|49804.27
13:20:11|49804.27
13:20:11|49804.27
13:20:12|49804.27
13:20:12|49804.28
13:20:13|49804.27
13:20:14|49804.27
13:20:15|49804.27
13:20:16|49804.28
13:20:16|49804.28
13:20:17|49804.27
13:20:17|49804.27
13:20:17|49804.27
13:20:18|49804.27
13:20:19|49804.27
13:20:19|49804.28
13:20:20|49804.28
13:20:20|49804.27
13:20:21|49804.27
13:20:22|49804.27
13:20:22|49804.27
13:20:23|49804.27
13:20:23|49804.27
13:20:23|49804.28
13:20:24|49805.36
13:20:25|49807.16
13:20:25|49807.16
13:20:26|49807.17
13:20:26|49809.88
13:20:27|49809.88
13:20:27|49809.89
13:20:28|49812.37
13:20:28|49813.91
13:20:29|49813.91
13:20:29|49813.91
13:20:30|49813.92
13:20:31|49813.92
13:20:32|49813.92
13:20:32|49821.74
13:20:33|49823.93
13:20:33|49824.35
13:20:34|49824.35
13:20:35|49827.04
13:20:36|49827.04
13:20:36|49828.74
13:20:37|49828.74
13:20:39|49831.23
13:20:39|49832.31
13:20:40|49832.79
13:20:40|49835.15
13:20:40|49835.15
13:20:41|49835.15
13:20:41|49837.41
13:20:43|49837.4
13:20:43|49845.92
13:20:44|49847.06
13:20:44|49853.64
13:20:44|49853.64
13:20:45|49845.45
13:20:45|49845.45
13:20:46|49853.63
13:20:47|49853.63
13:20:48|49856.04
13:20:48|49859.83
13:20:49|49860.95
13:20:49|49864.39
13:20:50|49864.4
13:20:50|49864.4
13:20:50|49864.39
13:20:51|49864.39
13:20:52|49864.39
13:20:52|49864.4
13:20:52|49864.4
13:20:53|49864.39
13:20:53|49861.9
13:20:54|49853.75
13:20:56|49843.03
13:20:57|49844.66
13:20:58|49843.41
13:20:58|49843.41
13:20:58|49844.65
13:20:59|49844.65
13:20:59|49844.65
13:21:00|49844.65
13:21:01|49852.38
13:21:02|49855.18
13:21:02|49857.67
13:21:03|49862.84
13:21:04|49855.18
13:21:04|49852.37
13:21:06|49852.37
13:21:06|49852.37
13:21:07|49855.18
13:21:08|49855.18
13:21:09|49860.18
13:21:10|49858.33
13:21:10|49858.34
13:21:11|49858.34
13:21:11|49858.34
13:21:12|49858.41
13:21:12|49858.41
13:21:12|49858.41
13:21:14|49862.86
13:21:14|49862.86
13:21:15|49868.46
13:21:16|49868.46
13:21:17|49870.
13:21:18|49869.71
13:21:18|49869.71
13:21:19|49869.7
13:21:19|49869.7
13:21:20|49868.52
13:21:21|49868.53
13:21:22|49868.53
13:21:22|49869.68
13:21:22|49871.42
13:21:23|49873.62
13:21:23|49873.62
13:21:24|49873.62
13:21:25|49869.67
13:21:25|49868.47
13:21:26|49868.47
13:21:27|49868.47
13:21:27|49868.47
13:21:29|49868.48
13:21:29|49868.47
13:21:30|49868.47
13:21:31|49868.47
13:21:31|49871.08
13:21:32|49871.08
13:21:33|49871.08
13:21:33|49871.07
13:21:33|49871.07
13:21:34|49871.07
13:21:35|49871.07
13:21:35|49871.03
13:21:35|49871.04
13:21:36|49871.04
13:21:37|49871.04
13:21:37|49871.04
13:21:38|49858.34
13:21:39|49858.34
13:21:39|49858.35
13:21:40|49858.35
13:21:40|49865.57
13:21:41|49865.57
13:21:41|49865.57
13:21:42|49865.57
13:21:42|49865.57
13:21:43|49865.57
13:21:43|49865.57
13:21:44|49862.46
13:21:44|49862.46
13:21:45|49859.7
13:21:45|49859.7
13:21:46|49859.7
13:21:46|49859.7
13:21:47|49865.58
13:21:47|49865.58
13:21:48|49865.57
13:21:49|49865.57
13:21:50|49868.56
13:21:50|49868.56
13:21:51|49868.57
13:21:52|49871.08
13:21:53|49881.5
13:21:54|49881.49
13:21:54|49881.49
13:21:55|49875.01
13:21:57|49875.76
13:21:57|49875.76
13:21:58|49875.76
13:21:59|49875.76
13:21:59|49875.76
13:22:00|49878.25
13:22:01|49878.25
13:22:02|49878.25
13:22:02|49869.25
13:22:02|49869.25
13:22:03|49871.71
13:22:04|49877.26
13:22:05|49876.15
13:22:06|49875.01
13:22:07|49871.73
13:22:08|49871.73
13:22:09|49871.68
13:22:10|49871.69
13:22:11|49871.73
13:22:11|49871.73
13:22:12|49871.73
13:22:12|49871.73
13:22:13|49871.73
13:22:14|49873.29
13:22:15|49876.16
13:22:15|49876.16
13:22:17|49876.16
13:22:17|49876.16
13:22:18|49876.16
13:22:18|49876.16
13:22:18|49875.
13:22:19|49875.
13:22:19|49875.
13:22:20|49875.
13:22:20|49872.01
13:22:21|49865.
13:22:22|49858.34
13:22:23|49855.01
13:22:23|49854.5
13:22:24|49850.01
13:22:25|49850.01
13:22:26|49850.01
13:22:27|49846.27
13:22:28|49846.26
13:22:29|49846.27
13:22:29|49848.76
13:22:30|49848.76
13:22:30|49850.
13:22:31|49850.
13:22:31|49850.
13:22:32|49850.
13:22:32|49850.
13:22:33|49846.28
13:22:34|49846.28
13:22:34|49842.63
13:22:35|49838.07
13:22:36|49838.07
13:22:36|49840.62
13:22:37|49840.61
13:22:37|49838.16
13:22:38|49838.16
13:22:39|49831.33
13:22:39|49831.33
13:22:40|49831.33
13:22:41|49831.32
13:22:41|49831.32
13:22:42|49831.32
13:22:42|49831.32
13:22:43|49831.32
13:22:43|49831.33
13:22:44|49831.32
13:22:44|49831.32
13:22:45|49831.32
13:22:46|49831.33
13:22:46|49831.33
13:22:48|49831.33
13:22:48|49831.33
13:22:49|49834.69
13:22:49|49840.
13:22:49|49845.
13:22:50|49845.
13:22:50|49847.48
13:22:52|49828.08
13:22:52|49822.32
13:22:53|49816.32
13:22:53|49816.32
13:22:53|49813.44
13:22:54|49821.79
13:22:54|49821.78
13:22:56|49815.52
13:22:57|49815.52
13:22:58|49815.52
13:22:58|49815.53
13:22:59|49815.53
13:23:00|49807.07
13:23:01|49810.38
13:23:02|49814.03
13:23:04|49813.98
13:23:04|49814.65
13:23:05|49814.66
13:23:06|49822.89
13:23:06|49822.89
13:23:08|49811.09
13:23:08|49809.69
13:23:09|49809.68
13:23:10|49809.68
13:23:11|49814.58
13:23:12|49814.58
13:23:13|49803.01
13:23:15|49794.99
13:23:15|49795.
13:23:16|49799.45
13:23:17|49799.45
13:23:18|49799.45
13:23:18|49799.44
13:23:20|49799.44
13:23:20|49795.99
13:23:21|49794.
13:23:22|49794.01
13:23:23|49794.01
13:23:23|49794.01
13:23:24|49794.01
13:23:25|49794.06
13:23:25|49805.19
13:23:26|49805.19
13:23:27|49802.5
13:23:28|49802.5
13:23:28|49802.5
13:23:29|49802.49
13:23:29|49802.49
13:23:30|49802.49
13:23:30|49802.49
13:23:31|49802.49
13:23:32|49802.49
13:23:33|49802.5
13:23:33|49802.5
13:23:34|49802.5
13:23:34|49802.5
13:23:35|49802.5
13:23:35|49802.5
13:23:35|49802.5
13:23:37|49802.5
13:23:37|49802.49
13:23:38|49802.5
13:23:39|49802.5
13:23:40|49802.5
13:23:40|49794.36
13:23:41|49794.36
13:23:42|49796.83
13:23:43|49796.83
13:23:43|49799.27
13:23:44|49799.27
13:23:45|49799.27
13:23:45|49799.27
13:23:46|49799.27
13:23:46|49799.93
13:23:46|49799.93
13:23:47|49799.93
13:23:48|49799.93
13:23:48|49792.62
13:23:49|49789.64
13:23:50|49789.64
13:23:51|49792.13
13:23:52|49806.39
13:23:53|49807.22
13:23:53|49807.21
13:23:54|49807.21
13:23:55|49807.21
13:23:56|49807.21
13:23:56|49807.21
13:23:57|49807.21
13:23:58|49807.22
13:23:59|49807.22
13:23:59|49807.22
13:24:00|49807.21
13:24:00|49807.22
13:24:01|49807.22
13:24:02|49807.22
13:24:03|49807.22
13:24:03|49818.13
13:24:04|49818.14
13:24:04|49818.14
13:24:05|49818.14
13:24:06|49820.63
13:24:06|49820.64
13:24:07|49824.99
13:24:08|49827.47
13:24:08|49827.47
13:24:09|49827.47
13:24:09|49827.48
13:24:10|49827.48
13:24:10|49827.48
13:24:11|49821.87
13:24:11|49821.86
13:24:12|49816.43
13:24:12|49816.43
13:24:14|49801.84
13:24:15|49801.83
13:24:16|49801.83
13:24:17|49801.83
13:24:18|49801.82
13:24:19|49801.82
13:24:19|49801.82
13:24:19|49801.79
13:24:20|49800.01
13:24:21|49791.61
13:24:22|49796.83
13:24:22|49796.83
13:24:23|49796.83
13:24:24|49791.63
13:24:25|49787.25
13:24:25|49787.25
13:24:26|49788.38
13:24:27|49784.36
13:24:27|49784.36
13:24:28|49784.36
13:24:29|49787.24
13:24:29|49787.24
13:24:30|49787.24
13:24:30|49787.24
13:24:31|49787.24
13:24:31|49796.81
13:24:32|49796.81
13:24:32|49788.24
13:24:33|49788.24
13:24:34|49788.24
13:24:35|49787.21
13:24:36|49783.08
13:24:36|49782.93
13:24:37|49779.09
13:24:37|49779.09
13:24:38|49779.08
13:24:39|49781.58
13:24:39|49781.59
13:24:40|49781.58
13:24:40|49781.58
13:24:40|49775.52
13:24:41|49771.27
13:24:42|49767.27
13:24:42|49767.27
13:24:43|49759.7
13:24:43|49757.97
13:24:43|49757.97
13:24:44|49757.97
13:24:45|49757.97
13:24:45|49757.97
13:24:46|49757.96
13:24:46|49757.96
13:24:47|49757.32
13:24:47|49756.4
13:24:48|49762.41
13:24:49|49762.4
13:24:50|49757.72
13:24:51|49757.95
13:24:51|49757.95
13:24:52|49757.95
13:24:52|49757.95
13:24:53|49755.11
13:24:54|49755.11
13:24:54|49759.99
13:24:55|49759.99
13:24:55|49761.99
13:24:56|49764.46
13:24:57|49764.46
13:24:58|49764.47
13:24:58|49764.54
13:24:59|49764.46
13:25:00|49764.46
13:25:01|49744.9
13:25:01|49745.
13:25:02|49750.1
13:25:03|49752.99
13:25:04|49754.8
13:25:04|49754.8
13:25:05|49757.27
13:25:05|49754.8
13:25:06|49754.8
13:25:07|49754.79
13:25:07|49754.79
13:25:08|49754.79
13:25:09|49754.79
13:25:10|49763.19
13:25:11|49770.21
13:25:11|49770.21
13:25:11|49765.91
13:25:12|49757.22
13:25:12|49756.42
13:25:13|49753.02
13:25:14|49753.02
13:25:15|49753.02
13:25:15|49753.02
13:25:16|49757.19
13:25:17|49767.22
13:25:19|49774.99
13:25:19|49774.99
13:25:20|49774.99
13:25:21|49775.
13:25:21|49775.
13:25:22|49775.34
13:25:23|49779.09
13:25:23|49779.09
13:25:25|49779.96
13:25:25|49779.96
13:25:25|49779.96
13:25:26|49779.96
13:25:27|49779.97
13:25:27|49779.97
13:25:28|49779.97
13:25:28|49779.97
13:25:29|49779.96
13:25:30|49779.96
13:25:30|49779.96
13:25:30|49781.52
13:25:31|49784.32
13:25:32|49784.32
13:25:33|49784.33
13:25:34|49784.33
13:25:34|49784.33
13:25:35|49786.16
13:25:35|49786.16
13:25:36|49786.16
13:25:37|49786.16
13:25:37|49786.16
13:25:37|49786.17
13:25:38|49786.17
13:25:39|49797.26
13:25:39|49797.26
13:25:39|49797.45
13:25:40|49797.46
13:25:41|49797.46
13:25:41|49797.45
13:25:43|49794.03
13:25:43|49800.
13:25:43|49800.
13:25:44|49800.
13:25:45|49800.
13:25:45|49802.59
13:25:46|49807.06
13:25:46|49807.05
13:25:47|49807.06
13:25:47|49807.06
13:25:48|49807.06
13:25:49|49807.06
13:25:49|49807.06
13:25:49|49807.06
13:25:50|49807.06
13:25:50|49807.21
13:25:51|49807.21
13:25:52|49807.21
13:25:52|49807.21
13:25:53|49807.21
13:25:54|49807.2
13:25:54|49807.21
13:25:55|49807.21
13:25:56|49807.21
13:25:56|49807.21
13:25:57|49807.21
13:25:57|49807.21
13:25:58|49807.21
13:25:59|49807.21
13:26:00|49807.21
13:26:00|49807.21
13:26:01|49807.21
13:26:01|49807.21
13:26:02|49807.21
13:26:03|49807.21
13:26:04|49807.21
13:26:04|49800.04
13:26:05|49800.03
13:26:05|49800.03
13:26:06|49800.03
13:26:07|49800.03
13:26:07|49800.03
13:26:08|49789.47
13:26:08|49789.47
13:26:09|49786.25
13:26:09|49783.15
13:26:10|49783.15
13:26:10|49788.14
13:26:11|49788.14
13:26:11|49788.14
13:26:11|49788.14
13:26:12|49791.84
13:26:13|49791.84
13:26:14|49791.84
13:26:15|49791.84
13:26:16|49791.84
13:26:16|49791.84
13:26:17|49791.84
13:26:18|49791.84
13:26:19|49791.84
13:26:19|49791.83
13:26:20|49791.84
13:26:21|49791.84
13:26:22|49791.84
13:26:23|49791.84
13:26:23|49789.67
13:26:24|49789.19
13:26:25|49782.31
13:26:26|49782.31
13:26:26|49782.31
13:26:27|49778.67
13:26:28|49772.35
13:26:29|49772.35
13:26:29|49772.35
13:26:30|49773.99
13:26:31|49774.
13:26:31|49774.
13:26:32|49774.
13:26:33|49774.
13:26:33|49774.
13:26:34|49774.
13:26:34|49774.
13:26:35|49774.
13:26:36|49775.16
13:26:37|49774.
13:26:37|49771.36
13:26:38|49771.36
13:26:39|49771.36
13:26:39|49771.36
13:26:40|49771.36
13:26:40|49771.36
13:26:41|49773.74
13:26:41|49773.74
13:26:42|49773.74
13:26:42|49773.74
13:26:43|49773.74
13:26:44|49773.74
13:26:44|49771.37
13:26:45|49771.37
13:26:45|49773.65
13:26:46|49773.65
13:26:46|49773.64
13:26:47|49773.64
13:26:47|49773.65
13:26:48|49773.65
13:26:48|49773.65
13:26:49|49773.65
13:26:49|49773.65
13:26:50|49773.65
13:26:50|49773.65
13:26:50|49773.65
13:26:51|49773.64
13:26:52|49773.64
13:26:52|49773.64
13:26:53|49773.64
13:26:54|49773.64
13:26:54|49773.64
13:26:55|49773.64
13:26:55|49773.64
13:26:56|49768.3
13:26:56|49768.15
13:26:57|49758.27
13:26:58|49758.27
13:26:58|49757.37
13:26:59|49757.37
13:27:00|49757.37
13:27:01|49757.37
13:27:02|49757.37
13:27:03|49757.34
13:27:03|49757.34
13:27:04|49755.71
13:27:05|49755.7
13:27:05|49755.7
13:27:06|49755.7
13:27:07|49753.
13:27:08|49750.61
13:27:08|49750.61
13:27:09|49750.61
13:27:10|49750.61
13:27:11|49750.61
13:27:12|49750.61
13:27:12|49753.08
13:27:13|49753.08
13:27:14|49750.61
13:27:14|49750.61
13:27:15|49753.07
13:27:16|49753.07
13:27:17|49753.06
13:27:17|49753.06
13:27:18|49753.06
13:27:18|49753.07
13:27:20|49751.
13:27:20|49750.64
13:27:21|49750.64
13:27:22|49750.64
13:27:23|49750.64
13:27:23|49750.64
13:27:24|49750.64
13:27:25|49752.78
13:27:25|49752.77
13:27:26|49754.32
13:27:27|49754.32
13:27:27|49768.57
13:27:28|49766.08
13:27:29|49766.07
13:27:30|49766.07
13:27:31|49766.07
13:27:31|49766.08
13:27:32|49766.07
13:27:32|49776.14
13:27:33|49776.12
13:27:33|49776.12
13:27:34|49776.13
13:27:35|49776.13
13:27:36|49776.13
13:27:37|49781.39
13:27:37|49783.06
13:27:38|49783.3
13:27:39|49783.3
13:27:40|49783.3
13:27:40|49780.81
13:27:41|49780.81
13:27:42|49780.8
13:27:42|49780.8
13:27:43|49780.8
13:27:43|49780.8
13:27:44|49780.8
13:27:44|49780.8
13:27:45|49780.8
13:27:46|49780.8
13:27:46|49780.81
13:27:47|49783.28
13:27:48|49783.28
13:27:48|49783.28
13:27:49|49783.28
13:27:49|49783.29
13:27:49|49783.29
13:27:50|49783.29
13:27:50|49783.28
13:27:51|49783.29
13:27:52|49783.29
13:27:52|49783.29
13:27:53|49783.29
13:27:53|49783.29
13:27:53|49788.03
13:27:54|49793.05
13:27:55|49793.05
13:27:55|49793.05
13:27:56|49793.05
13:27:56|49793.05
13:27:57|49793.05
13:27:58|49793.05
13:27:59|49794.42
13:28:00|49794.42
13:28:02|49794.43
13:28:02|49794.43
13:28:03|49794.43
13:28:04|49794.43
13:28:04|49794.43
13:28:05|49794.43
13:28:06|49794.42
13:28:08|49794.43
13:28:08|49794.43
13:28:09|49794.43
13:28:09|49795.13
13:28:10|49795.13
13:28:11|49795.13
13:28:12|49795.13
13:28:12|49795.14
13:28:13|49795.14
13:28:14|49795.53
13:28:15|49795.52
13:28:16|49795.52
13:28:16|49795.52
13:28:17|49795.53
13:28:18|49800.
13:28:19|49800.
13:28:19|49799.99
13:28:20|49799.99
13:28:21|49799.99
13:28:21|49799.99
13:28:22|49799.99
13:28:23|49799.99
13:28:24|49799.99
13:28:25|49800.
13:28:25|49799.99
13:28:26|49800.
13:28:27|49803.13
13:28:28|49799.99
13:28:28|49799.99
13:28:29|49795.54
13:28:30|49795.54
13:28:30|49795.54
13:28:31|49795.53
13:28:31|49795.53
13:28:32|49795.49
13:28:32|49795.13
13:28:33|49794.44
13:28:33|49794.44
13:28:34|49794.44
13:28:34|49793.05
13:28:35|49793.06
13:28:36|49793.05
13:28:36|49793.05
13:28:37|49793.06
13:28:37|49793.06
13:28:38|49793.06
13:28:38|49793.06
13:28:39|49794.38
13:28:40|49796.86
13:28:41|49798.95
13:28:41|49798.95
13:28:42|49798.95
13:28:42|49798.95
13:28:43|49798.98
13:28:44|49798.99
13:28:44|49798.99
13:28:45|49798.99
13:28:45|49799.99
13:28:46|49799.99
13:28:46|49799.99
13:28:47|49799.99
13:28:48|49799.99
13:28:48|49799.99
13:28:49|49799.99
13:28:50|49799.99
13:28:51|49799.99
13:28:52|49803.14
13:28:52|49801.39
13:28:53|49801.39
13:28:53|49801.39
13:28:54|49806.36
13:28:55|49806.36
13:28:55|49803.16
13:28:55|49803.16
13:28:56|49803.16
13:28:56|49803.16
13:28:57|49803.16
13:28:57|49803.16
13:28:58|49803.16
13:28:58|49803.16
13:28:59|49803.16
13:28:59|49803.16
13:29:01|49804.6
13:29:01|49804.6
13:29:02|49807.21
13:29:03|49807.21
13:29:04|49807.21
13:29:04|49807.21
13:29:05|49807.21
13:29:06|49807.2
13:29:07|49807.21
13:29:08|49807.21
13:29:09|49807.2
13:29:09|49807.21
13:29:10|49807.21
13:29:11|49807.21
13:29:12|49807.2
13:29:13|49807.2
13:29:14|49807.21
13:29:15|49807.21
13:29:16|49807.21
13:29:17|49807.21
13:29:18|49807.2
13:29:18|49805.63
13:29:20|49800.19
13:29:21|49800.19
13:29:22|49802.68
13:29:22|49802.67
13:29:23|49802.67
13:29:24|49802.66
13:29:25|49802.66
13:29:26|49802.66
13:29:26|49802.68
13:29:27|49802.68
13:29:28|49802.68
13:29:28|49802.68
13:29:29|49802.68
13:29:29|49803.38
13:29:30|49803.38
13:29:31|49803.38
13:29:32|49804.99
13:29:32|49804.98
13:29:33|49804.98
13:29:34|49804.98
13:29:34|49804.98
13:29:35|49804.98
13:29:36|49804.99
13:29:37|49804.99
13:29:37|49804.99
13:29:38|49804.99
13:29:38|49804.99
13:29:39|49804.99
13:29:39|49804.99
13:29:40|49804.99
13:29:40|49804.98
13:29:41|49804.98
13:29:41|49802.68
13:29:41|49802.68
13:29:42|49802.68
13:29:42|49802.67
13:29:43|49802.68
13:29:44|49802.68
13:29:45|49802.67
13:29:46|49802.67
13:29:46|49802.68
13:29:47|49802.67
13:29:48|49788.5
13:29:48|49787.72
13:29:48|49787.72
13:29:50|49787.72
13:29:50|49787.72
13:29:51|49785.06
13:29:52|49785.06
13:29:53|49785.05
13:29:53|49785.05
13:29:53|49785.05
13:29:54|49785.06
13:29:54|49785.06
13:29:55|49785.06
13:29:55|49785.05
13:29:56|49785.06
13:29:57|49785.06
13:29:58|49785.05
13:29:58|49785.05
13:29:59|49785.05
13:30:01|49785.05
13:30:02|49785.05
13:30:02|49785.05
13:30:03|49785.02
13:30:03|49785.02
13:30:04|49785.01
13:30:05|49785.02
13:30:05|49785.02
13:30:06|49785.02
13:30:07|49785.02
13:30:08|49785.02
13:30:09|49785.02
13:30:09|49785.02
13:30:10|49785.02
13:30:10|49785.01
13:30:11|49785.02
13:30:12|49785.02
13:30:12|49785.01
13:30:13|49785.01
13:30:13|49783.3
13:30:14|49783.3
13:30:14|49783.29
13:30:15|49783.3
13:30:15|49783.3
13:30:17|49783.3
13:30:17|49783.3
13:30:18|49783.3
13:30:19|49783.8
13:30:20|49783.8
13:30:20|49783.8
13:30:21|49780.19
13:30:21|49769.38
13:30:22|49769.38
13:30:23|49761.17
13:30:24|49761.74
13:30:24|49761.74
13:30:25|49761.74
13:30:26|49761.74
13:30:26|49761.74
13:30:27|49761.74
13:30:27|49761.74
13:30:28|49761.74
13:30:28|49761.73
13:30:29|49761.73
13:30:29|49761.74
13:30:30|49764.22
13:30:30|49764.22
13:30:31|49764.22
13:30:32|49773.49
13:30:32|49778.19
13:30:33|49779.
13:30:33|49779.
13:30:34|49779.
13:30:35|49779.
13:30:35|49782.79
13:30:35|49782.78
13:30:36|49782.78
13:30:37|49784.3
13:30:37|49786.19
13:30:38|49786.19
13:30:39|49786.18
13:30:39|49786.18
13:30:40|49786.18
13:30:41|49786.18
13:30:41|49786.18
13:30:42|49786.19
13:30:42|49786.19
13:30:43|49786.19
13:30:43|49790.14
13:30:44|49790.14
13:30:44|49790.14
13:30:46|49790.15
13:30:46|49790.15
13:30:47|49790.15
13:30:47|49792.18
13:30:48|49794.47
13:30:49|49794.47
13:30:50|49794.47
13:30:51|49794.46
13:30:52|49797.07
13:30:52|49797.07
13:30:53|49797.07
13:30:54|49799.99
13:30:56|49803.51
13:30:56|49804.44
13:30:57|49804.44
13:30:57|49803.51
13:30:58|49805.36
13:30:59|49805.39
13:31:00|49805.39
13:31:01|49805.43
13:31:02|49806.93
13:31:03|49806.93
13:31:03|49807.2
13:31:04|49807.21
13:31:05|49807.21
13:31:06|49807.21
13:31:06|49807.21
13:31:07|49809.42
13:31:08|49810.89
13:31:08|49810.89
13:31:09|49810.89
13:31:10|49811.25
13:31:10|49808.78
13:31:11|49808.79
13:31:12|49808.79
13:31:12|49808.79
13:31:13|49807.22
13:31:13|49807.22
13:31:14|49807.22
13:31:14|49809.69
13:31:15|49809.7
13:31:16|49808.13
13:31:17|49808.13
13:31:17|49808.14
13:31:18|49808.14
13:31:18|49808.14
13:31:20|49816.32
13:31:20|49816.31
13:31:21|49816.32
13:31:21|49816.32
13:31:22|49816.32
13:31:22|49816.32
13:31:23|49816.31
13:31:23|49816.32
13:31:23|49816.32
13:31:24|49816.32
13:31:25|49821.13
13:31:25|49822.13
13:31:26|49831.94
13:31:27|49842.96
13:31:27|49842.97
13:31:28|49842.99
13:31:28|49842.99
13:31:29|49842.98
13:31:29|49842.96
13:31:30|49840.24
13:31:30|49843.45
13:31:31|49843.45
13:31:32|49843.45
13:31:32|49843.46
13:31:32|49843.45
13:31:33|49843.45
13:31:34|49843.96
13:31:34|49846.29
13:31:35|49846.3
13:31:35|49846.3
13:31:36|49849.28
13:31:36|49849.28
13:31:37|49849.28
13:31:38|49849.28
13:31:38|49849.28
13:31:39|49849.28
13:31:39|49848.5
13:31:39|49848.5
13:31:40|49852.32
13:31:41|49857.14
13:31:42|49857.14
13:31:43|49857.14
13:31:43|49857.59
13:31:44|49858.42
13:31:45|49863.12
13:31:46|49863.12
13:31:46|49863.12
13:31:47|49863.11
13:31:49|49863.12
13:31:49|49863.12
13:31:50|49863.12
13:31:50|49863.12
13:31:51|49863.12
13:31:52|49860.63
13:31:52|49860.63
13:31:53|49857.13
13:31:54|49857.13
13:31:54|49858.42
13:31:55|49860.4
13:31:55|49860.4
13:31:56|49857.13
13:31:57|49857.13
13:31:58|49844.64
13:31:58|49843.96
13:31:58|49843.96
13:31:59|49843.96
13:32:00|49843.46
13:32:01|49843.97
13:32:01|49844.21
13:32:02|49849.61
13:32:02|49849.61
13:32:03|49849.61
13:32:04|49849.61
13:32:06|49849.59
13:32:06|49861.86
13:32:08|49861.86
13:32:08|49863.91
13:32:09|49865.
13:32:09|49865.
13:32:10|49865.
13:32:10|49865.
13:32:11|49867.22
13:32:11|49867.22
13:32:12|49867.22
13:32:12|49868.42
13:32:13|49868.42
13:32:14|49868.42
13:32:14|49868.42
13:32:15|49867.22
13:32:16|49860.8
13:32:17|49860.81
13:32:17|49860.81
13:32:18|49860.81
13:32:18|49860.81
13:32:19|49860.8
13:32:20|49863.73
13:32:21|49865.09
13:32:21|49869.99
13:32:22|49869.55
13:32:22|49869.55
13:32:23|49869.55
13:32:24|49869.56
13:32:24|49869.56
13:32:25|49869.56
13:32:26|49869.56
13:32:26|49869.56
13:32:27|49869.56
13:32:27|49865.41
13:32:28|49861.27
13:32:29|49853.02
13:32:29|49844.9
13:32:30|49847.39
13:32:31|49847.38
13:32:31|49847.38
13:32:32|49844.63
13:32:33|49832.08
13:32:33|49832.07
13:32:34|49830.32
13:32:35|49825.
13:32:35|49825.
13:32:36|49825.01
13:32:37|49811.49
13:32:37|49811.49
13:32:37|49811.49
13:32:39|49811.49
13:32:39|49811.49
13:32:40|49811.49
13:32:40|49811.49
13:32:40|49816.41
13:32:41|49816.4
13:32:42|49814.66
13:32:42|49814.66
13:32:43|49823.32
13:32:43|49823.32
13:32:44|49823.33
13:32:45|49823.33
13:32:46|49823.33
13:32:46|49823.32
13:32:47|49823.32
13:32:48|49823.32
13:32:49|49823.33
13:32:50|49823.33
13:32:51|49827.4
13:32:52|49830.32
13:32:53|49835.02
13:32:54|49834.89
13:32:55|49834.89
13:32:55|49834.88
13:32:56|49834.88
13:32:57|49834.88
13:32:57|49834.88
13:32:58|49834.88
13:32:58|49834.88
13:32:59|49834.89
13:33:00|49835.01
13:33:01|49840.77
13:33:01|49839.5
13:33:02|49839.5
13:33:03|49839.5
13:33:04|49845.41
13:33:04|49845.42
13:33:05|49845.42
13:33:05|49845.42
13:33:06|49845.42
13:33:07|49845.42
13:33:08|49845.42
13:33:09|49845.41
13:33:09|49845.42
13:33:10|49845.42
13:33:11|49845.41
13:33:11|49845.42
13:33:12|49845.41
13:33:13|49845.42
13:33:13|49845.42
13:33:14|49840.77
13:33:15|49835.03
13:33:15|49835.03
13:33:16|49835.03
13:33:16|49835.03
13:33:17|49835.03
13:33:18|49835.03
13:33:18|49835.03
13:33:19|49837.5
13:33:19|49837.5
13:33:21|49837.51
13:33:21|49837.51
13:33:22|49837.51
13:33:23|49837.5
13:33:23|49837.5
13:33:25|49837.5
13:33:25|49837.5
13:33:26|49837.5
13:33:26|49837.51
13:33:26|49837.51
13:33:27|49837.51
13:33:28|49837.51
13:33:28|49837.51
13:33:29|49837.51
13:33:30|49837.51
13:33:30|49835.02
13:33:31|49835.02
13:33:32|49835.02
13:33:32|49835.02
13:33:32|49835.02
13:33:33|49835.02
13:33:34|49835.02
13:33:34|49835.01
13:33:35|49835.01
13:33:35|49835.01
13:33:36|49835.01
13:33:36|49835.01
13:33:37|49835.01
13:33:38|49832.56
13:33:38|49832.56
13:33:39|49832.56
13:33:39|49832.56
13:33:40|49832.56
13:33:40|49832.56
13:33:41|49832.56
13:33:42|49832.56
13:33:42|49832.56
13:33:43|49832.56
13:33:44|49833.32
13:33:44|49837.03
13:33:45|49837.03
13:33:45|49835.81
13:33:46|49835.81
13:33:47|49835.81
13:33:48|49835.81
13:33:48|49823.33
13:33:50|49817.17
13:33:50|49817.17
13:33:52|49817.17
13:33:52|49817.17
13:33:53|49817.17
13:33:54|49817.17
13:33:55|49817.17
13:33:55|49817.16
13:33:56|49817.16
13:33:57|49817.18
13:33:58|49817.17
13:33:58|49817.17
13:33:59|49817.17
13:34:00|49817.17
13:34:01|49817.66
13:34:01|49817.66
13:34:02|49818.83
13:34:03|49818.83
13:34:03|49821.47
13:34:04|49821.47
13:34:05|49821.47
13:34:06|49821.47
13:34:06|49819.32
13:34:07|49818.39
13:34:07|49818.4
13:34:08|49818.39
13:34:09|49818.39
13:34:09|49818.39
13:34:10|49818.39
13:34:10|49818.39
13:34:11|49817.82
13:34:12|49817.82
13:34:12|49817.82
13:34:13|49817.81
13:34:14|49817.82
13:34:14|49817.82
13:34:15|49817.82
13:34:16|49817.82
13:34:17|49817.81
13:34:17|49817.81
13:34:18|49817.81
13:34:18|49818.08
13:34:19|49818.08
13:34:19|49818.08
13:34:20|49818.08
13:34:20|49818.08
13:34:21|49818.08
13:34:21|49818.08
13:34:22|49818.11
13:34:23|49818.11
13:34:23|49818.12
13:34:24|49820.31
13:34:25|49820.31
13:34:25|49820.31
13:34:25|49820.31
13:34:26|49820.3
13:34:26|49820.3
13:34:27|49820.3
13:34:28|49820.3
13:34:28|49820.3
13:34:29|49820.3
13:34:30|49820.3
13:34:30|49820.3
13:34:31|49820.3
13:34:31|49820.82
13:34:32|49820.81
13:34:33|49820.81
13:34:33|49820.81
13:34:34|49820.82
13:34:34|49820.82
13:34:35|49820.82
13:34:36|49820.82
13:34:36|49820.82
13:34:37|49820.82
13:34:38|49820.82
13:34:38|49820.82
13:34:39|49820.82
13:34:39|49820.82
13:34:40|49820.82
13:34:41|49820.82
13:34:42|49825.04
13:34:43|49844.99
13:34:43|49844.99
13:34:45|49845.
13:34:45|49845.
13:34:46|49845.
13:34:47|49845.
13:34:47|49850.
13:34:48|49850.
13:34:49|49850.01
13:34:50|49850.01
13:34:51|49842.66
13:34:52|49838.23
13:34:53|49838.23
13:34:53|49840.33
13:34:53|49840.33
13:34:54|49840.33
13:34:55|49847.3
13:34:56|49847.3
13:34:57|49847.3
13:34:57|49847.31
13:34:58|49847.31
13:34:59|49847.31
13:35:00|49849.8
13:35:00|49849.78
13:35:00|49847.65
13:35:01|49847.65
13:35:02|49847.66
13:35:02|49847.66
13:35:03|49850.
13:35:05|49849.99
13:35:05|49849.99
13:35:06|49850.
13:35:07|49851.91
13:35:07|49854.37
13:35:08|49854.36
13:35:09|49854.34
13:35:09|49854.34
13:35:10|49854.34
13:35:11|49850.
13:35:11|49850.
13:35:11|49850.
13:35:12|49850.
13:35:12|49850.
13:35:14|49850.
13:35:14|49850.
13:35:14|49850.
13:35:15|49850.
13:35:15|49855.28
13:35:16|49858.11
13:35:16|49858.11
13:35:17|49858.11
13:35:17|49858.11
13:35:18|49858.11
13:35:18|49858.11
13:35:19|49858.1
13:35:19|49859.89
13:35:20|49859.89
13:35:20|49859.89
13:35:20|49859.9
13:35:21|49859.9
13:35:21|49860.39
13:35:22|49860.39
13:35:22|49860.39
13:35:23|49860.39
13:35:24|49860.39
13:35:25|49860.39
13:35:25|49862.34
13:35:26|49862.34
13:35:26|49862.34
13:35:27|49862.34
13:35:27|49862.34
13:35:28|49862.34
13:35:28|49862.34
13:35:29|49862.34
13:35:29|49862.34
13:35:29|49862.34
13:35:31|49862.34
13:35:31|49862.33
13:35:31|49862.33
13:35:32|49864.78
13:35:33|49864.79
13:35:34|49864.79
13:35:34|49864.79
13:35:35|49864.79
13:35:36|49864.79
13:35:36|49864.79
13:35:37|49864.79
13:35:37|49864.79
13:35:38|49864.78
13:35:38|49864.78
13:35:38|49864.79
13:35:39|49864.79
13:35:39|49864.78
13:35:40|49864.78
13:35:40|49864.78
13:35:41|49864.78
13:35:41|49864.78
13:35:42|49864.78
13:35:42|49864.78
13:35:43|49864.78
13:35:43|49864.78
13:35:43|49864.78
13:35:44|49864.78
13:35:44|49864.78
13:35:46|49864.79
13:35:47|49864.79
13:35:48|49864.79
13:35:48|49864.79
13:35:50|49864.79
13:35:50|49864.79
13:35:51|49864.79
13:35:52|49864.78
13:35:53|49864.78
13:35:54|49864.78
13:35:55|49864.79
13:35:55|49864.79
13:35:56|49864.79
13:35:57|49864.79
13:35:57|49864.79
13:35:58|49864.79
13:35:59|49864.78
13:36:00|49864.79
13:36:01|49864.79
13:36:01|49864.78
13:36:02|49864.78
13:36:03|49864.78
13:36:04|49864.79
13:36:04|49864.79
13:36:05|49864.79
13:36:07|49864.78
13:36:08|49864.78
13:36:09|49864.78
13:36:10|49865.29
13:36:10|49865.29
13:36:12|49865.29
13:36:12|49867.24
13:36:13|49867.25
13:36:14|49867.25
13:36:14|49867.25
13:36:16|49867.25
13:36:16|49867.25
13:36:17|49867.25
13:36:17|49867.25
13:36:18|49867.25
13:36:18|49867.25
13:36:19|49867.25
13:36:19|49867.25
13:36:20|49867.24
13:36:21|49867.24
13:36:22|49867.25
13:36:22|49867.27
13:36:23|49859.01
13:36:24|49850.01
13:36:24|49849.78
13:36:25|49849.78
13:36:25|49849.74
13:36:26|49845.2
13:36:27|49845.2
13:36:27|49849.79
13:36:28|49849.79
13:36:29|49849.79
13:36:29|49849.79
13:36:30|49849.79
13:36:31|49849.79
13:36:31|49849.78
13:36:32|49849.78
13:36:33|49849.79
13:36:34|49849.79
13:36:34|49849.79
13:36:35|49849.78
13:36:36|49849.78
13:36:36|49849.79
13:36:37|49849.78
13:36:37|49849.79
13:36:38|49849.78
13:36:39|49849.78
13:36:39|49836.58
13:36:40|49836.58
13:36:40|49834.14
13:36:41|49832.69
13:36:42|49830.16
13:36:42|49830.16
13:36:43|49830.16
13:36:44|49830.15
13:36:44|49829.78
13:36:45|49820.83
13:36:46|49820.83
13:36:46|49820.83
13:36:47|49823.01
13:36:48|49823.02
13:36:48|49823.02
13:36:49|49823.02
13:36:50|49823.01
13:36:50|49823.01
13:36:51|49823.01
13:36:51|49823.02
13:36:51|49825.44
13:36:52|49825.45
13:36:52|49825.46
13:36:53|49825.46
13:36:54|49825.46
13:36:54|49825.47
13:36:55|49827.85
13:36:57|49826.01
13:36:57|49826.01
13:36:58|49828.51
13:36:59|49841.78
13:36:59|49847.84
13:36:59|49847.84
13:37:00|49847.84
13:37:01|49847.85
13:37:01|49847.85
13:37:02|49847.84
13:37:03|49847.84
13:37:04|49847.85
13:37:05|49844.95
13:37:05|49844.95
13:37:06|49844.95
13:37:07|49844.94
13:37:08|49844.94
13:37:08|49844.94
13:37:09|49844.94
13:37:10|49844.94
13:37:10|49844.94
13:37:11|49844.94
13:37:12|49843.85
13:37:12|49843.85
13:37:13|49843.85
13:37:14|49843.85
13:37:14|49841.78
13:37:15|49841.78
13:37:15|49835.2
13:37:16|49835.2
13:37:16|49836.99
13:37:17|49836.99
13:37:18|49836.99
13:37:18|49836.99
13:37:19|49836.99
13:37:19|49836.99
13:37:20|49837.73
13:37:21|49845.41
13:37:21|49850.
13:37:22|49850.
13:37:22|49850.
13:37:23|49849.99
13:37:24|49854.01
13:37:25|49855.78
13:37:25|49855.78
13:37:26|49855.78
13:37:27|49855.78
13:37:27|49855.78
13:37:28|49855.79
13:37:28|49855.79
13:37:29|49855.79
13:37:29|49855.79
13:37:30|49855.79
13:37:30|49862.15
13:37:31|49862.15
13:37:32|49862.15
13:37:32|49863.98
13:37:33|49863.98
13:37:34|49863.98
13:37:35|49864.78
13:37:36|49864.78
13:37:36|49868.33
13:37:37|49868.62
13:37:37|49868.62
13:37:38|49868.62
13:37:38|49869.83
13:37:39|49869.82
13:37:39|49868.58
13:37:40|49869.82
13:37:41|49869.82
13:37:42|49874.23
13:37:43|49874.98
13:37:43|49874.98
13:37:44|49874.99
13:37:45|49874.99
13:37:46|49874.98
13:37:47|49874.99
13:37:48|49874.99
13:37:49|49874.99
13:37:50|49874.98
13:37:51|49874.99
13:37:51|49874.99
13:37:52|49874.99
13:37:53|49874.99
13:37:53|49874.99
13:37:54|49874.99
13:37:55|49874.99
13:37:56|49874.98
13:37:56|49874.98
13:37:57|49874.98
13:37:58|49874.99
13:37:58|49874.99
13:37:59|49874.99
13:37:59|49874.99
13:38:00|49874.99
13:38:00|49875.
13:38:01|49875.
13:38:02|49875.
13:38:02|49876.7
13:38:03|49876.7
13:38:04|49878.99
13:38:04|49878.98
13:38:05|49878.99
13:38:06|49880.18
13:38:06|49881.31
13:38:07|49881.31
13:38:08|49881.31
13:38:08|49881.31
13:38:09|49881.31
13:38:09|49881.3
13:38:10|49881.31
13:38:10|49881.31
13:38:11|49879.24
13:38:12|49879.23
13:38:12|49875.12
13:38:13|49875.13
13:38:13|49875.13
13:38:14|49875.13
13:38:14|49880.1
13:38:15|49880.1
13:38:15|49879.44
13:38:16|49879.44
13:38:17|49879.43
13:38:17|49879.43
13:38:18|49879.42
13:38:18|49879.42
13:38:19|49879.42
13:38:19|49879.43
13:38:19|49879.43
13:38:20|49879.43
13:38:21|49879.43
13:38:22|49879.42
13:38:23|49879.43
13:38:24|49887.98
13:38:25|49890.
13:38:26|49924.17
13:38:27|49924.16
13:38:28|49924.17
13:38:29|49924.17
13:38:29|49913.27
13:38:30|49913.28
13:38:31|49900.01
13:38:32|49900.01
13:38:32|49900.01
13:38:33|49900.01
13:38:33|49900.01
13:38:34|49889.11
13:38:34|49889.11
13:38:35|49889.11
13:38:36|49889.11
13:38:37|49889.11
13:38:37|49889.11
13:38:38|49889.1
13:38:38|49882.24
13:38:38|49882.24
13:38:39|49882.24
13:38:39|49882.24
13:38:40|49882.24
13:38:41|49872.64
13:38:42|49872.65
13:38:42|49870.14
13:38:42|49870.07
13:38:43|49870.07
13:38:43|49870.07
13:38:44|49870.07
13:38:44|49870.07
13:38:45|49870.07
13:38:45|49870.07
13:38:46|49870.07
13:38:47|49870.07
13:38:48|49874.97
13:38:50|49874.97
13:38:51|49874.98
13:38:52|49874.98
13:38:53|49874.98
13:38:53|49874.97
13:38:54|49874.97
13:38:55|49873.01
13:38:56|49880.
13:38:56|49884.76
13:38:57|49888.85
13:38:57|49888.85
13:38:58|49888.85
13:38:58|49886.38
13:38:59|49895.48
13:38:59|49895.48
13:39:00|49895.48
13:39:00|49895.48
13:39:01|49886.38
13:39:01|49888.69
13:39:02|49895.46
13:39:03|49895.49
13:39:03|49895.49
13:39:04|49895.82
13:39:05|49898.3
13:39:06|49898.9
13:39:07|49898.89
13:39:08|49898.9
13:39:09|49898.9
13:39:10|49898.9
13:39:10|49898.89
13:39:12|49898.9
13:39:12|49898.9
13:39:13|49898.9
13:39:14|49898.9
13:39:14|49898.9
13:39:15|49898.9
13:39:16|49898.9
13:39:17|49898.9
13:39:17|49898.9
13:39:18|49893.51
13:39:18|49893.51
13:39:19|49893.51
13:39:19|49893.51
13:39:19|49893.51
13:39:20|49893.51
13:39:21|49893.52
13:39:22|49895.96
13:39:22|49895.96
13:39:23|49895.96
13:39:24|49895.96
13:39:24|49898.13
13:39:26|49898.9
13:39:27|49899.97
13:39:28|49899.97
13:39:30|49899.98
13:39:30|49900.
13:39:31|49906.92
13:39:32|49906.92
13:39:32|49907.16
13:39:33|49907.16
13:39:33|49907.16
13:39:34|49907.16
13:39:34|49909.99
13:39:35|49919.83
13:39:35|49919.83
13:39:36|49919.83
13:39:37|49920.
13:39:37|49920.
13:39:38|49924.26
13:39:39|49924.26
13:39:39|49924.27
13:39:40|49924.27
13:39:40|49924.27
13:39:41|49924.27
13:39:42|49924.26
13:39:42|49924.58
13:39:43|49925.85
13:39:44|49928.01
13:39:45|49930.
13:39:45|49937.87
13:39:46|49937.87
13:39:46|49938.76
13:39:47|49938.76
13:39:48|49940.01
13:39:48|49940.01
13:39:50|49940.85
13:39:50|49941.02
13:39:50|49941.02
13:39:51|49941.13
13:39:52|49941.13
13:39:52|49941.14
13:39:53|49941.13
13:39:54|49941.13
13:39:54|49941.14
13:39:55|49941.13
13:39:56|49940.01
13:39:56|49940.02
13:39:57|49968.66
13:39:58|49974.94
13:39:59|49978.25
13:40:00|49990.
13:40:01|49986.59
13:40:02|49986.59
13:40:02|49978.81
13:40:02|49972.76
13:40:03|49971.57
13:40:03|49960.51
13:40:04|49960.51
13:40:04|49975.43
13:40:05|49975.44
13:40:05|49975.44
13:40:05|49978.59
13:40:06|49978.6
13:40:08|49978.61
13:40:08|49982.7
13:40:10|49979.75
13:40:11|49979.95
13:40:11|49982.64
13:40:12|49985.79
13:40:13|49985.8
13:40:13|49989.27
13:40:14|49987.52
13:40:14|49987.52
13:40:15|49989.02
13:40:15|49989.02
13:40:16|49989.28
13:40:16|49989.28
13:40:16|49989.48
13:40:17|49989.48
13:40:17|49989.48
13:40:18|49985.01
13:40:18|49984.25
13:40:19|49979.96
13:40:20|49979.96
13:40:20|49979.95
13:40:21|49979.95
13:40:22|49966.89
13:40:23|49982.46
13:40:24|49989.46
13:40:25|49978.16
13:40:26|49966.32
13:40:27|49966.32
13:40:28|49966.32
13:40:28|49969.57
13:40:29|49962.81
13:40:30|49960.01
13:40:30|49960.43
13:40:31|49958.53
13:40:31|49953.
13:40:32|49951.64
13:40:33|49950.
13:40:33|49950.01
13:40:34|49950.
13:40:34|49949.34
13:40:35|49949.35
13:40:35|49947.96
13:40:37|49949.34
13:40:37|49949.34
13:40:38|49959.04
13:40:38|49964.41
13:40:39|49965.85
13:40:39|49968.41
13:40:40|49968.41
13:40:41|49968.42
13:40:41|49968.42
13:40:43|49968.42
13:40:43|49966.9
13:40:44|49970.37
13:40:45|49970.37
13:40:45|49953.82
13:40:45|49953.82
13:40:46|49953.82
13:40:47|49953.82
13:40:47|49953.82
13:40:48|49953.82
13:40:48|49957.94
13:40:48|49957.94
13:40:50|49957.93
13:40:51|49957.94
13:40:52|49957.93
13:40:52|49957.94
13:40:54|49974.99
13:40:54|49974.99
13:40:55|49974.99
13:40:56|49974.99
13:40:56|49974.99
13:40:57|49975.
13:40:57|49975.37
13:40:58|49975.37
13:40:59|49975.37
13:40:59|49975.36
13:41:00|49975.36
13:41:01|49977.
13:41:01|49980.
13:41:02|49986.9
13:41:03|49988.32
13:41:03|49988.32
13:41:04|49991.44
13:41:04|49991.45
13:41:05|49991.45
13:41:05|49991.41
13:41:06|49988.54
13:41:07|49986.9
13:41:08|49975.37
13:41:09|49974.09
13:41:09|49974.09
13:41:09|49974.09
13:41:10|49978.6
13:41:10|49978.6
13:41:11|49978.6
13:41:11|49989.06
13:41:12|49990.34
13:41:13|49982.06
13:41:13|49979.95
13:41:13|49979.95
13:41:14|49979.95
13:41:15|49979.95
13:41:15|49979.95
13:41:16|49979.95
13:41:17|49977.54
13:41:17|49971.45
13:41:18|49971.45
13:41:18|49971.45
13:41:19|49971.45
13:41:19|49957.95
13:41:20|49957.95
13:41:20|49957.95
13:41:21|49957.95
13:41:22|49957.95
13:41:23|49957.95
13:41:23|49960.15
13:41:24|49960.15
13:41:25|49960.15
13:41:26|49960.14
13:41:27|49960.15
13:41:28|49960.15
13:41:28|49960.15
13:41:29|49960.15
13:41:29|49960.15
13:41:30|49960.15
13:41:31|49960.15
13:41:32|49960.14
13:41:33|49960.14
13:41:34|49961.38
13:41:34|49961.38
13:41:35|49961.38
13:41:35|49961.38
13:41:36|49961.38
13:41:36|49961.38
13:41:38|49961.38
13:41:38|49961.37
13:41:39|49961.38
13:41:39|49961.38
13:41:40|49961.37
13:41:41|49961.38
13:41:41|49961.38
13:41:42|49961.38
13:41:43|49961.37
13:41:43|49961.37
13:41:43|49961.37
13:41:44|49961.38
13:41:45|49961.38
13:41:45|49961.38
13:41:46|49961.38
13:41:46|49961.38
13:41:47|49961.38
13:41:47|49961.37
13:41:48|49960.15
13:41:49|49960.14
13:41:50|49957.31
13:41:50|49957.31
13:41:52|49958.98
13:41:52|49958.98
13:41:53|49958.97
13:41:54|49958.98
13:41:54|49958.98
13:41:56|49958.98
13:41:56|49958.97
13:41:57|49958.97
13:41:58|49961.37
13:41:59|49961.38
13:42:00|49961.38
13:42:00|49961.38
13:42:01|49961.38
13:42:01|49961.37
13:42:01|49961.37
13:42:02|49961.37
13:42:03|49966.88
13:42:04|49966.88
13:42:05|49966.87
13:42:05|49966.87
13:42:06|49966.87
13:42:07|49966.88
13:42:07|49961.38
13:42:08|49961.38
13:42:09|49961.38
13:42:09|49966.86
13:42:09|49966.86
13:42:10|49966.86
13:42:12|49964.84
13:42:12|49964.84
13:42:13|49964.84
13:42:13|49966.91
13:42:14|49967.
13:42:14|49967.
13:42:15|49967.
13:42:16|49971.21
13:42:16|49971.21
13:42:17|49971.21
13:42:18|49971.21
13:42:18|49967.
13:42:19|49967.
13:42:19|49966.99
13:42:20|49966.99
13:42:21|49966.99
13:42:22|49966.99
13:42:22|49967.
13:42:24|49967.
13:42:25|49967.16
13:42:26|49964.85
13:42:26|49964.85
13:42:26|49964.34
13:42:27|49952.54
13:42:28|49952.53
13:42:29|49952.53
13:42:30|49952.54
13:42:31|49952.54
13:42:32|49952.53
13:42:33|49952.54
13:42:34|49952.54
13:42:35|49952.54
13:42:35|49952.54
13:42:36|49941.11
13:42:36|49941.11
13:42:36|49941.11
13:42:37|49943.7
13:42:38|49943.71
13:42:38|49943.71
13:42:39|49941.11
13:42:40|49941.1
13:42:40|49936.04
13:42:41|49936.04
13:42:41|49936.03
13:42:42|49936.03
13:42:42|49936.03
13:42:44|49936.03
13:42:44|49941.1
13:42:45|49941.11
13:42:46|49941.1
13:42:47|49942.49
13:42:47|49942.49
13:42:48|49942.49
13:42:48|49941.12
13:42:49|49941.12
13:42:49|49941.12
13:42:50|49941.12
13:42:50|49938.99
13:42:51|49935.62
13:42:51|49928.
13:42:52|49928.
13:42:52|49927.99
13:42:53|49927.99
13:42:53|49918.52
13:42:54|49918.52
13:42:54|49918.52
13:42:55|49918.51
13:42:55|49922.26
13:42:56|49918.36
13:42:57|49918.36
13:42:57|49918.36
13:42:58|49918.37
13:42:59|49918.36
13:42:59|49934.59
13:43:00|49940.5
13:43:00|49938.69
13:43:01|49933.76
13:43:03|49933.76
13:43:04|49933.76
13:43:05|49933.76
13:43:05|49933.75
13:43:06|49933.76
13:43:07|49935.46
13:43:07|49935.45
13:43:08|49935.46
13:43:09|49935.46
13:43:09|49935.46
13:43:10|49937.95
13:43:11|49937.95
13:43:11|49937.95
13:43:12|49937.95
13:43:13|49937.94
13:43:14|49937.94
13:43:15|49945.
13:43:15|49945.
13:43:16|49945.
13:43:16|49945.
13:43:17|49945.
13:43:18|49958.84
13:43:19|49960.57
13:43:19|49964.33
13:43:20|49964.33
13:43:20|49964.33
13:43:21|49950.23
13:43:22|49950.23
13:43:22|49950.23
13:43:23|49950.23
13:43:23|49957.31
13:43:24|49957.31
13:43:25|49957.31
13:43:26|49957.31
13:43:26|49957.31
13:43:27|49960.67
13:43:27|49960.68
13:43:28|49960.68
13:43:29|49963.17
13:43:30|49964.34
13:43:31|49964.34
13:43:31|49964.34
13:43:33|49964.34
13:43:34|49965.11
13:43:34|49965.11
13:43:35|49965.11
13:43:36|49966.88
13:43:37|49966.87
13:43:37|49960.67
13:43:38|49960.67
13:43:38|49960.67
13:43:39|49960.67
13:43:39|49960.67
13:43:40|49958.17
13:43:40|49958.17
13:43:41|49958.17
13:43:42|49958.18
13:43:42|49958.18
13:43:43|49958.18
13:43:43|49958.17
13:43:44|49958.17
13:43:44|49958.17
13:43:45|49958.17
13:43:46|49958.17
13:43:46|49958.17
13:43:47|49958.17
13:43:47|49958.17
13:43:48|49958.22
13:43:49|49958.22
13:43:50|49961.18
13:43:51|49961.18
13:43:51|49961.18
13:43:52|49961.18
13:43:53|49961.18
13:43:53|49961.17
13:43:54|49961.18
13:43:54|49961.18
13:43:55|49961.18
13:43:55|49963.67
13:43:57|49963.67
13:43:57|49964.06
13:43:58|49964.05
13:43:58|49960.67
13:44:00|49960.66
13:44:00|49960.67
13:44:01|49963.16
13:44:01|49974.68
13:44:02|49974.99
13:44:04|49975.
13:44:05|49974.99
13:44:06|49974.99
13:44:06|49974.99
13:44:07|49974.99
13:44:07|49976.53
13:44:07|49976.53
13:44:08|49976.53
13:44:09|49976.53
13:44:10|49977.55
13:44:11|49977.55
13:44:12|49984.8
13:44:13|49984.81
13:44:13|49984.8
13:44:14|49984.8
13:44:14|49984.8
13:44:15|49991.47
13:44:16|49991.47
13:44:17|49991.47
13:44:18|49991.47
13:44:18|49991.47
13:44:19|49994.62
13:44:20|49995.
13:44:20|49995.
13:44:21|49994.99
13:44:22|49995.44
13:44:22|49997.45
13:44:23|49997.45
13:44:23|49997.44
13:44:24|49997.45
13:44:25|49997.45
13:44:25|49997.45
13:44:26|49997.5
13:44:26|49997.5
13:44:27|49997.5
13:44:27|49997.5
13:44:28|49997.5
13:44:29|49997.5
13:44:29|49999.14
13:44:30|49999.13
13:44:30|49999.13
13:44:31|49999.13
13:44:32|49999.58
13:44:32|49999.59
13:44:32|49999.98
13:44:33|49999.98
13:44:33|49999.98
13:44:33|49999.98
13:44:34|49999.98
13:44:34|49999.98
13:44:35|49999.98
13:44:35|49999.98
13:44:36|49999.98
13:44:36|49998.32
13:44:37|49995.12
13:44:38|49985.75
13:44:38|49985.75
13:44:39|49985.75
13:44:39|49990.52
13:44:40|49990.52
13:44:40|49990.52
13:44:41|49990.52
13:44:41|49993.89
13:44:42|49993.91
13:44:43|49985.79
13:44:43|49985.79
13:44:44|49985.79
13:44:45|49985.79
13:44:45|49990.55
13:44:46|49990.55
13:44:46|49990.55
13:44:47|49990.55
13:44:47|49990.55
13:44:48|49990.55
13:44:49|49990.55
13:44:49|49987.14
13:44:49|49987.14
13:44:50|49987.14
13:44:51|49987.14
13:44:52|49987.14
13:44:52|49977.2
13:44:53|49981.53
13:44:55|49981.53
13:44:55|49984.88
13:44:56|49984.88
13:44:57|49984.88
13:44:58|49984.89
13:44:58|49984.88
13:44:59|49984.88
13:45:00|49984.89
13:45:00|49984.89
13:45:01|49984.88
13:45:02|49984.85
13:45:03|49977.28
13:45:03|49979.78
13:45:04|49979.78
13:45:04|49979.78
13:45:05|49979.78
13:45:06|49979.78
13:45:07|49979.78
13:45:07|49979.78
13:45:08|49979.78
13:45:08|49979.78
13:45:09|49979.78
13:45:10|49979.78
13:45:10|49979.77
13:45:11|49979.77
13:45:11|49978.91
13:45:12|49976.52
13:45:13|49976.52
13:45:14|49976.53
13:45:15|49976.53
13:45:16|49972.46
13:45:16|49972.46
13:45:17|49972.46
13:45:18|49972.46
13:45:18|49972.45
13:45:19|49972.46
13:45:19|49972.46
13:45:19|49972.46
13:45:21|49972.46
13:45:21|49972.46
13:45:22|49972.46
13:45:22|49972.45
13:45:22|49972.45
13:45:23|49972.45
13:45:24|49972.46
13:45:24|49972.46
13:45:25|49972.46
13:45:25|49972.46
13:45:26|49972.46
13:45:26|49972.46
13:45:27|49972.46
13:45:27|49972.46
13:45:28|49974.96
13:45:29|49973.48
13:45:29|49973.48
13:45:29|49973.48
13:45:31|49973.48
13:45:31|49973.48
13:45:31|49973.48
13:45:32|49973.48
13:45:32|49973.48
13:45:33|49973.49
13:45:33|49977.39
13:45:35|49977.38
13:45:35|49973.47
13:45:36|49970.18
13:45:36|49969.92
13:45:37|49963.2
13:45:38|49963.2
13:45:38|49963.2
13:45:39|49963.2
13:45:39|49963.2
13:45:40|49963.2
13:45:40|49963.2
13:45:41|49963.2
13:45:41|49963.2
13:45:42|49963.2
13:45:42|49963.2
13:45:43|49963.2
13:45:43|49963.2
13:45:43|49963.69
13:45:44|49963.69
13:45:44|49963.69
13:45:44|49963.69
13:45:45|49963.69
13:45:45|49963.68
13:45:46|49963.69
13:45:46|49963.69
13:45:47|49963.69
13:45:47|49963.69
13:45:48|49963.69
13:45:48|49963.69
13:45:49|49963.69
13:45:49|49963.69
13:45:50|49963.69
13:45:51|49963.68
13:45:51|49963.68
13:45:52|49963.69
13:45:52|49963.69
13:45:53|49963.69
13:45:54|49963.69
13:45:54|49963.69
13:45:56|49963.68
13:45:57|49963.68
13:45:58|49963.69
13:45:59|49963.69
13:46:00|49963.68
13:46:00|49963.68
13:46:01|49960.68
13:46:02|49960.68
13:46:03|49954.51
13:46:04|49951.21
13:46:05|49954.28
13:46:06|49954.28
13:46:06|49963.69
13:46:07|49963.69
13:46:07|49962.12
13:46:08|49962.12
13:46:09|49972.14
13:46:09|49974.24
13:46:09|49972.7
13:46:10|49972.7
13:46:10|49969.65
13:46:11|49969.65
13:46:12|49969.65
13:46:12|49969.65
13:46:13|49965.14
13:46:14|49974.46
13:46:15|49974.46
13:46:16|49974.47
13:46:17|49969.65
13:46:18|49969.65
13:46:18|49969.65
13:46:19|49969.65
13:46:19|49967.85
13:46:20|49969.65
13:46:20|49969.64
13:46:21|49969.64
13:46:21|49969.64
13:46:22|49969.64
13:46:22|49969.64
13:46:23|49969.64
13:46:24|49969.64
13:46:24|49971.87
13:46:25|49973.72
13:46:25|49973.72
13:46:26|49973.72
13:46:26|49974.99
13:46:27|49973.72
13:46:27|49973.72
13:46:28|49973.72
13:46:29|49973.71
13:46:29|49973.71
13:46:30|49973.71
13:46:31|49972.38
13:46:32|49972.38
13:46:32|49973.72
13:46:33|49973.72
13:46:34|49972.38
13:46:34|49969.64
13:46:34|49969.64
13:46:35|49969.64
13:46:36|49995.38
13:46:37|49998.
13:46:37|50015.
13:46:38|50020.
13:46:38|50020.4
13:46:38|50022.49
13:46:39|50023.03
13:46:40|50019.28
13:46:40|50026.65
13:46:41|50020.66
13:46:41|50020.67
13:46:42|50020.67
13:46:43|50020.67
13:46:43|50020.67
13:46:44|50024.56
13:46:45|50026.65
13:46:46|50027.2
13:46:46|50032.28
13:46:47|50033.59
13:46:48|50049.23
13:46:48|50055.54
13:46:49|50055.54
13:46:50|50055.54
13:46:50|50055.54
13:46:51|50058.36
13:46:52|50060.
13:46:52|50059.52
13:46:53|50059.49
13:46:54|50057.3
13:46:55|50057.3
13:46:55|50057.31
13:46:57|50057.31
13:46:58|50057.31
13:46:59|50057.31
13:46:59|50049.03
13:47:00|50046.
13:47:01|50040.96
13:47:02|50040.95
13:47:02|50040.96
13:47:03|50040.96
13:47:04|50045.93
13:47:05|50045.93
13:47:05|50045.93
13:47:06|50045.93
13:47:07|50053.87
13:47:07|50058.5
13:47:08|50058.5
13:47:09|50059.47
13:47:10|50059.48
13:47:10|50059.48
13:47:11|50059.48
13:47:11|50062.03
13:47:12|50062.18
13:47:12|50062.17
13:47:13|50062.17
13:47:14|50062.17
13:47:14|50062.53
13:47:15|50063.64
13:47:16|50063.64
13:47:16|50062.52
13:47:16|50060.58
13:47:17|50060.58
13:47:17|50068.19
13:47:18|50070.
13:47:18|50070.01
13:47:19|50070.39
13:47:20|50075.
13:47:20|50078.48
13:47:21|50078.47
13:47:21|50079.71
13:47:22|50079.71
13:47:23|50079.7
13:47:23|50081.75
13:47:24|50082.18
13:47:25|50085.69
13:47:26|50088.87
13:47:27|50088.88
13:47:27|50105.26
13:47:28|50109.57
13:47:29|50105.55
13:47:29|50101.06
13:47:30|50101.07
13:47:30|50111.92
13:47:31|50113.04
13:47:31|50115.
13:47:32|50115.
13:47:33|50114.52
13:47:34|50105.78
13:47:35|50113.47
13:47:36|50109.81
13:47:36|50113.47
13:47:37|50108.64
13:47:37|50108.64
13:47:38|50111.39
13:47:39|50113.37
13:47:41|50111.43
13:47:41|50111.42
13:47:42|50105.55
13:47:42|50098.6
13:47:43|50099.58
13:47:44|50093.63
13:47:44|50086.37
13:47:45|50086.38
13:47:46|50088.87
13:47:46|50088.87
13:47:47|50088.88
13:47:48|50088.88
13:47:49|50088.88
13:47:49|50078.53
13:47:50|50065.85
13:47:50|50061.22
13:47:51|50061.22
13:47:51|50065.72
13:47:52|50065.72
13:47:53|50065.71
13:47:54|50061.62
13:47:55|50073.29
13:47:55|50073.29
13:47:56|50073.29
13:47:57|50074.9
13:47:57|50074.91
13:47:58|50077.42
13:47:59|50078.84
13:47:59|50082.83
13:48:01|50092.45
13:48:01|50093.71
13:48:02|50094.87
13:48:03|50091.22
13:48:03|50086.03
13:48:04|50085.11
13:48:04|50085.11
13:48:05|50076.99
13:48:06|50074.91
13:48:07|50077.37
13:48:08|50074.91
13:48:08|50070.91
13:48:10|50070.91
13:48:10|50062.68
13:48:11|50062.67
13:48:12|50060.9
13:48:12|50057.55
13:48:13|50060.56
13:48:14|50060.56
13:48:15|50060.55
13:48:16|50049.24
13:48:17|50040.95
13:48:19|50038.6
13:48:19|50048.1
13:48:19|50045.06
13:48:20|50045.06
13:48:20|50045.06
13:48:21|50038.48
13:48:21|50054.81
13:48:22|50054.81
13:48:22|50054.81
13:48:23|50046.62
13:48:23|50045.43
13:48:25|50055.03
13:48:25|50055.03
13:48:26|50055.03
13:48:27|50055.04
13:48:27|50055.04
13:48:28|50062.55
13:48:29|50100.1
13:48:29|50111.97
13:48:29|50110.15
13:48:30|50101.18
13:48:30|50107.01
13:48:31|50107.01
13:48:32|50097.85
13:48:33|50134.52
13:48:34|50149.99
13:48:34|50140.57
13:48:35|50140.57
13:48:35|50140.57
13:48:36|50140.57
13:48:37|50138.16
13:48:37|50138.17
13:48:38|50131.42
13:48:39|50121.11
13:48:40|50117.35
13:48:40|50117.35
13:48:41|50112.7
13:48:42|50112.71
13:48:42|50106.37
13:48:42|50117.33
13:48:43|50118.42
13:48:44|50119.79
13:48:45|50117.33
13:48:45|50110.01
13:48:46|50110.02
13:48:47|50143.52
13:48:48|50153.53
13:48:48|50153.53
13:48:49|50153.53
13:48:49|50153.53
13:48:50|50153.53
13:48:51|50153.52
13:48:51|50153.52
13:48:52|50153.52
13:48:52|50137.09
13:48:53|50137.09
13:48:54|50136.67
13:48:55|50133.48
13:48:56|50133.48
13:48:56|50133.48
13:48:57|50133.48
13:48:58|50138.53
13:48:59|50140.57
13:49:00|50140.57
13:49:01|50140.56
13:49:02|50140.57
13:49:03|50140.56
13:49:03|50140.56
13:49:05|50140.54
13:49:05|50140.
13:49:06|50140.01
13:49:06|50138.57
13:49:07|50138.58
13:49:07|50138.58
13:49:08|50138.58
13:49:08|50138.58
13:49:09|50140.63
13:49:10|50142.5
13:49:10|50157.
13:49:11|50157.
13:49:12|50156.99
13:49:13|50156.99
13:49:13|50156.99
13:49:14|50157.
13:49:15|50157.
13:49:16|50156.99
13:49:17|50156.99
13:49:17|50156.99
13:49:18|50157.
13:49:18|50154.17
13:49:19|50152.64
13:49:20|50152.65
13:49:20|50152.65
13:49:20|50152.65
13:49:21|50156.98
13:49:22|50156.98
13:49:23|50154.48
13:49:23|50154.48
13:49:24|50154.35
13:49:25|50157.
13:49:26|50157.31
13:49:27|50157.41
13:49:28|50157.41
13:49:29|50157.41
13:49:30|50157.41
13:49:31|50157.4
13:49:31|50157.4
13:49:32|50157.4
13:49:32|50157.4
13:49:34|50162.89
13:49:35|50157.23
13:49:36|50150.
13:49:37|50150.01
13:49:38|50155.13
13:49:38|50156.31
13:49:39|50152.65
13:49:40|50152.65
13:49:41|50143.83
13:49:41|50143.83
13:49:43|50136.87
13:49:43|50136.87
13:49:44|50136.88
13:49:45|50136.88
13:49:45|50136.88
13:49:46|50136.87
13:49:46|50136.87
13:49:47|50136.88
13:49:47|50136.88
13:49:48|50134.01
13:49:49|50134.01
13:49:49|50134.01
13:49:50|50134.01
13:49:51|50123.86
13:49:52|50123.86
13:49:52|50123.86
13:49:53|50123.85
13:49:54|50123.86
13:49:55|50123.86
13:49:56|50134.62
13:49:57|50138.09
13:49:57|50138.09
13:49:58|50138.1
13:49:59|50138.09
13:49:59|50134.62
13:50:00|50134.62
13:50:01|50134.62
13:50:02|50134.62
13:50:03|50134.62
13:50:04|50134.62
13:50:04|50132.09
13:50:05|50129.16
13:50:06|50129.16
13:50:06|50129.15
13:50:07|50129.15
13:50:08|50130.57
13:50:09|50137.13
13:50:09|50135.03
13:50:10|50135.02
13:50:10|50135.02
13:50:11|50133.03
13:50:12|50129.83
13:50:12|50129.83
13:50:13|50129.16
13:50:13|50129.16
13:50:14|50129.16
13:50:14|50129.15
13:50:15|50129.15
13:50:15|50129.15
13:50:16|50129.15
13:50:16|50129.16
13:50:17|50129.16
13:50:17|50138.56
13:50:18|50138.56
13:50:18|50143.82
13:50:18|50143.82
13:50:19|50143.82
13:50:20|50143.82
13:50:20|50143.82
13:50:20|50143.82
13:50:21|50135.29
13:50:22|50129.55
13:50:22|50129.54
13:50:23|50129.54
13:50:23|50129.54
13:50:24|50129.54
13:50:24|50129.54
13:50:25|50138.97
13:50:26|50138.98
13:50:27|50138.98
13:50:28|50138.97
13:50:28|50138.97
13:50:29|50138.97
13:50:30|50138.97
13:50:30|50138.97
13:50:31|50138.97
13:50:32|50138.97
13:50:32|50138.98
13:50:33|50138.98
13:50:34|50138.98
13:50:34|50138.97
13:50:35|50138.98
13:50:36|50140.14
13:50:36|50140.13
13:50:36|50140.13
13:50:38|50138.99
13:50:39|50138.99
13:50:39|50138.99
13:50:40|50138.99
13:50:41|50138.99
13:50:41|50138.98
13:50:42|50138.98
13:50:43|50138.98
13:50:43|50138.98
13:50:44|50138.99
13:50:44|50138.99
13:50:46|50138.99
13:50:47|50138.99
13:50:47|50138.99
13:50:49|50138.99
13:50:49|50138.99
13:50:50|50139.48
13:50:50|50139.49
13:50:51|50140.14
13:50:52|50140.14
13:50:53|50138.99
13:50:53|50138.98
13:50:54|50138.98
13:50:54|50138.98
13:50:55|50138.97
13:50:56|50135.36
13:50:56|50135.35
13:50:57|50135.35
13:50:58|50135.35
13:50:59|50146.32
13:51:00|50149.98
13:51:02|50149.98
13:51:03|50149.98
13:51:03|50149.98
13:51:04|50149.98
13:51:04|50156.76
13:51:05|50156.76
13:51:06|50159.25
13:51:07|50162.36
13:51:08|50162.37
13:51:09|50162.37
13:51:09|50162.37
13:51:09|50162.37
13:51:10|50162.37
13:51:10|50162.36
13:51:11|50162.36
13:51:12|50162.37
13:51:12|50165.07
13:51:13|50167.24
13:51:14|50167.23
13:51:15|50167.24
13:51:17|50167.24
13:51:17|50167.24
13:51:18|50167.24
13:51:18|50167.24
13:51:18|50168.99
13:51:19|50168.99
13:51:19|50169.
13:51:20|50169.
13:51:21|50169.
13:51:22|50169.
13:51:22|50169.
13:51:23|50169.
13:51:24|50168.99
13:51:24|50168.99
13:51:25|50169.
13:51:25|50169.
13:51:26|50169.
13:51:26|50169.
13:51:27|50172.02
13:51:28|50172.02
13:51:29|50172.02
13:51:30|50172.03
13:51:31|50172.03
13:51:32|50172.02
13:51:32|50172.02
13:51:32|50172.02
13:51:33|50172.02
13:51:34|50179.52
13:51:35|50181.51
13:51:35|50181.52
13:51:36|50181.52
13:51:36|50181.51
13:51:38|50175.18
13:51:38|50181.51
13:51:40|50181.52
13:51:40|50181.52
13:51:41|50181.61
13:51:42|50181.62
13:51:42|50181.62
13:51:43|50181.62
13:51:44|50181.62
13:51:44|50181.62
13:51:45|50182.01
13:51:46|50183.58
13:51:47|50183.59
13:51:48|50183.58
13:51:48|50183.59
13:51:49|50184.53
13:51:49|50185.66
13:51:51|50188.
13:51:51|50190.
13:51:52|50217.22
13:51:53|50234.16
13:51:53|50246.53
13:51:54|50246.53
13:51:54|50234.75
13:51:55|50236.3
13:51:55|50244.56
13:51:56|50244.56
13:51:57|50244.56
13:51:58|50240.69
13:51:58|50240.69
13:51:59|50239.66
13:52:00|50239.66
13:52:00|50248.96
13:52:02|50250.
13:52:02|50250.
13:52:03|50250.
13:52:04|50246.55
13:52:05|50246.55
13:52:05|50247.77
13:52:06|50246.54
13:52:06|50246.54
13:52:07|50239.17
13:52:07|50224.89
13:52:08|50228.32
13:52:09|50228.32
13:52:10|50214.5
13:52:11|50207.63
13:52:11|50205.51
13:52:12|50205.51
13:52:13|50207.63
13:52:13|50213.53
13:52:13|50213.53
13:52:14|50213.53
13:52:15|50213.54
13:52:15|50213.53
13:52:16|50224.69
13:52:16|50228.58
13:52:17|50227.48
13:52:17|50232.02
13:52:18|50232.02
13:52:18|50232.02
13:52:19|50232.02
13:52:19|50233.37
13:52:20|50233.37
13:52:21|50233.37
13:52:21|50220.52
13:52:22|50225.09
13:52:22|50220.51
13:52:23|50227.16
13:52:23|50232.85
13:52:24|50246.38
13:52:24|50246.38
13:52:25|50246.38
13:52:26|50248.9
13:52:27|50249.45
13:52:27|50249.45
13:52:28|50249.45
13:52:29|50249.99
13:52:30|50250.
13:52:31|50250.
13:52:32|50249.54
13:52:33|50249.98
13:52:33|50249.45
13:52:34|50249.45
13:52:35|50242.
13:52:36|50242.
13:52:36|50242.
13:52:37|50242.
13:52:38|50244.51
13:52:39|50244.66
13:52:40|50244.98
13:52:41|50249.99
13:52:42|50247.64
13:52:43|50247.65
13:52:43|50247.65
13:52:44|50248.43
13:52:45|50248.42
13:52:46|50248.42
13:52:46|50248.42
13:52:47|50248.42
13:52:47|50248.43
13:52:48|50248.43
13:52:49|50248.42
13:52:49|50247.73
13:52:50|50247.74
13:52:51|50247.74
13:52:51|50247.73
13:52:52|50247.73
13:52:52|50249.96
13:52:53|50249.95
13:52:54|50249.95
13:52:55|50249.77
13:52:55|50249.78
13:52:56|50249.77
13:52:57|50249.78
13:52:57|50249.77
13:52:58|50249.77
13:52:58|50249.77
13:52:59|50249.77
13:52:59|50249.78
13:53:00|50249.77
13:53:01|50249.95
13:53:01|50249.98
13:53:02|50249.98
13:53:02|50246.01
13:53:03|50246.01
13:53:03|50244.46
13:53:04|50244.46
13:53:05|50244.46
13:53:05|50244.46
13:53:07|50244.47
13:53:07|50244.47
13:53:08|50239.49
13:53:08|50230.12
13:53:09|50230.12
13:53:10|50230.12
13:53:10|50238.02
13:53:11|50233.97
13:53:12|50230.12
13:53:12|50230.11
13:53:13|50230.11
13:53:14|50230.11
13:53:14|50230.11
13:53:15|50229.03
13:53:15|50229.03
13:53:16|50227.16
13:53:16|50227.17
13:53:16|50227.16
13:53:17|50221.27
13:53:18|50221.27
13:53:18|50221.26
13:53:19|50220.24
13:53:19|50215.51
13:53:20|50215.51
13:53:21|50215.51
13:53:21|50215.5
13:53:22|50208.08
13:53:22|50208.09
13:53:23|50208.09
13:53:23|50199.05
13:53:24|50208.09
13:53:24|50215.82
13:53:25|50215.82
13:53:25|50215.82
13:53:26|50215.82
13:53:26|50208.21
13:53:27|50212.58
13:53:28|50212.58
13:53:28|50206.25
13:53:30|50200.56
13:53:31|50195.35
13:53:31|50194.84
13:53:33|50192.84
13:53:34|50192.83
13:53:35|50192.83
13:53:36|50192.83
13:53:36|50191.75
13:53:37|50191.75
13:53:38|50188.43
13:53:39|50186.38
13:53:40|50186.23
13:53:41|50186.23
13:53:41|50179.99
13:53:42|50179.95
13:53:43|50186.22
13:53:43|50186.22
13:53:44|50186.23
13:53:44|50202.83
13:53:45|50202.83
13:53:46|50202.83
13:53:46|50202.83
13:53:47|50198.67
13:53:48|50193.53
13:53:48|50193.53
13:53:49|50193.54
13:53:50|50198.67
13:53:50|50198.67
13:53:50|50198.67
13:53:51|50193.54
13:53:52|50191.44
13:53:53|50189.82
13:53:53|50196.15
13:53:53|50196.15
13:53:54|50196.15
13:53:55|50196.15
13:53:55|50195.81
13:53:56|50195.82
13:53:57|50192.33
13:53:57|50192.33
13:53:57|50192.33
13:53:58|50186.38
13:53:59|50186.38
13:54:00|50186.38
13:54:00|50173.94
13:54:01|50173.47
13:54:02|50173.94
13:54:02|50175.05
13:54:03|50192.34
13:54:04|50186.42
13:54:04|50186.39
13:54:05|50183.32
13:54:06|50182.28
13:54:06|50183.33
13:54:06|50189.61
13:54:08|50199.99
13:54:09|50199.99
13:54:09|50200.
13:54:10|50200.
13:54:11|50200.
13:54:11|50198.64
13:54:12|50198.64
13:54:12|50198.64
13:54:13|50199.99
13:54:13|50199.99
13:54:14|50199.99
13:54:15|50199.99
13:54:15|50199.99
13:54:16|50199.99
13:54:16|50199.99
13:54:17|50200.
13:54:17|50200.
13:54:18|50200.
13:54:19|50200.
13:54:19|50199.99
13:54:20|50197.37
13:54:20|50197.37
13:54:21|50197.36
13:54:21|50197.36
13:54:22|50197.36
13:54:22|50194.26
13:54:23|50180.98
13:54:24|50180.99
13:54:25|50186.64
13:54:25|50189.13
13:54:26|50189.13
13:54:26|50181.77
13:54:26|50181.78
13:54:27|50181.78
13:54:27|50183.
13:54:28|50183.36
13:54:29|50185.72
13:54:30|50190.57
13:54:31|50194.28
13:54:32|50197.36
13:54:33|50197.35
13:54:33|50197.36
13:54:34|50197.36
13:54:35|50197.36
13:54:36|50195.22
13:54:36|50192.37
13:54:37|50200.
13:54:38|50200.
13:54:38|50200.
13:54:39|50200.
13:54:39|50200.
13:54:40|50200.
13:54:41|50197.72
13:54:41|50197.72
13:54:42|50197.72
13:54:43|50197.72
13:54:44|50197.72
13:54:44|50197.72
13:54:45|50195.46
13:54:47|50195.46
13:54:47|50197.35
13:54:48|50197.36
13:54:49|50197.36
13:54:49|50197.36
13:54:50|50197.47
13:54:51|50197.47
13:54:51|50197.47
13:54:52|50197.47
13:54:53|50197.47
13:54:53|50195.27
13:54:54|50191.19
13:54:55|50187.18
13:54:55|50187.86
13:54:55|50187.86
13:54:56|50187.86
13:54:56|50189.94
13:54:57|50189.94
13:54:58|50189.94
13:54:59|50189.94
13:54:59|50189.94
13:55:00|50189.94
13:55:02|50192.71
13:55:02|50192.7
13:55:03|50192.7
13:55:04|50186.43
13:55:04|50184.
13:55:05|50184.
13:55:06|50189.05
13:55:06|50189.05
13:55:08|50184.
13:55:09|50183.98
13:55:10|50183.98
13:55:10|50183.97
13:55:11|50183.96
13:55:12|50181.04
13:55:12|50181.04
13:55:12|50180.99
13:55:13|50180.99
13:55:13|50180.99
13:55:14|50180.06
13:55:15|50177.54
13:55:16|50178.11
13:55:17|50180.02
13:55:17|50180.02
13:55:18|50180.02
13:55:18|50180.02
13:55:19|50180.02
13:55:19|50178.75
13:55:20|50178.75
13:55:20|50178.75
13:55:20|50178.75
13:55:21|50178.76
13:55:21|50178.75
13:55:22|50178.75
13:55:23|50175.77
13:55:23|50162.77
13:55:25|50161.08
13:55:26|50160.71
13:55:27|50160.71
13:55:27|50188.35
13:55:28|50188.35
13:55:29|50185.89
13:55:30|50165.78
13:55:31|50160.59
13:55:31|50161.55
13:55:32|50164.21
13:55:33|50164.21
13:55:34|50158.3
13:55:35|50153.06
13:55:36|50151.87
13:55:36|50143.01
13:55:37|50147.54
13:55:37|50152.72
13:55:38|50153.06
13:55:39|50150.13
13:55:39|50156.17
13:55:40|50153.24
13:55:41|50150.
13:55:41|50147.36
13:55:42|50147.36
13:55:43|50147.37
13:55:43|50147.36
13:55:44|50147.37
13:55:44|50150.54
13:55:45|50150.54
13:55:46|50150.55
13:55:46|50150.55
13:55:47|50150.55
13:55:48|50150.54
13:55:48|50150.54
13:55:49|50150.55
13:55:49|50150.54
13:55:50|50150.5
13:55:50|50150.5
13:55:51|50150.5
13:55:51|50150.5
13:55:52|50150.48
13:55:52|50164.68
13:55:53|50171.83
13:55:53|50182.52
13:55:54|50189.93
13:55:54|50193.42
13:55:55|50189.94
13:55:55|50184.42
13:55:55|50184.42
13:55:56|50186.93
13:55:57|50185.61
13:55:57|50183.44
13:55:58|50183.44
13:55:58|50183.44
13:55:59|50183.44
13:56:00|50183.45
13:56:00|50182.08
13:56:01|50182.08
13:56:02|50182.09
13:56:02|50180.75
13:56:03|50180.75
13:56:03|50169.42
13:56:04|50158.08
13:56:05|50155.61
13:56:05|50155.6
13:56:06|50155.61
13:56:07|50155.61
13:56:08|50155.61
13:56:08|50155.41
13:56:09|50155.41
13:56:09|50155.41
13:56:10|50155.42
13:56:10|50155.61
13:56:11|50169.22
13:56:12|50175.23
13:56:13|50183.44
13:56:13|50180.16
13:56:14|50180.16
13:56:15|50180.17
13:56:16|50180.17
13:56:16|50180.17
13:56:17|50179.75
13:56:18|50179.76
13:56:18|50183.45
13:56:19|50188.11
13:56:19|50188.11
13:56:20|50188.11
13:56:20|50181.25
13:56:21|50179.75
13:56:22|50168.42
13:56:23|50167.43
13:56:24|50170.96
13:56:25|50170.96
13:56:26|50170.96
13:56:26|50170.96
13:56:27|50175.4
13:56:27|50175.4
13:56:28|50175.4
13:56:29|50176.37
13:56:30|50176.26
13:56:31|50176.25
13:56:32|50176.21
13:56:33|50175.39
13:56:34|50175.39
13:56:35|50178.39
13:56:35|50176.26
13:56:36|50176.26
13:56:37|50175.4
13:56:38|50172.28
13:56:39|50172.27
13:56:39|50170.36
13:56:41|50170.36
13:56:42|50170.36
13:56:42|50170.36
13:56:43|50170.97
13:56:44|50169.39
13:56:45|50169.39
13:56:46|50171.38
13:56:46|50171.38
13:56:47|50171.38
13:56:47|50171.38
13:56:48|50164.42
13:56:49|50169.67
13:56:50|50167.18
13:56:50|50167.17
13:56:50|50167.17
13:56:51|50167.17
13:56:52|50153.58
13:56:53|50164.17
13:56:53|50164.17
13:56:54|50164.17
13:56:54|50166.68
13:56:54|50166.66
13:56:55|50166.66
13:56:56|50166.66
13:56:56|50166.66
13:56:57|50166.66
13:56:58|50176.25
13:56:59|50176.25
13:57:00|50176.24
13:57:00|50176.24
13:57:00|50176.24
13:57:01|50170.34
13:57:02|50170.34
13:57:03|50170.34
13:57:03|50170.35
13:57:04|50176.25
13:57:04|50176.25
13:57:04|50176.25
13:57:05|50176.25
13:57:06|50176.25
13:57:06|50176.25
13:57:07|50176.25
13:57:08|50176.25
13:57:08|50176.25
13:57:08|50189.5
13:57:09|50189.5
13:57:09|50189.5
13:57:10|50189.5
13:57:10|50187.99
13:57:11|50187.99
13:57:12|50188.
13:57:13|50184.27
13:57:13|50188.44
13:57:14|50188.44
13:57:14|50185.01
13:57:15|50182.28
13:57:16|50182.28
13:57:16|50182.28
13:57:17|50182.28
13:57:17|50182.3
13:57:18|50182.54
13:57:19|50182.54
13:57:19|50182.53
13:57:20|50182.54
13:57:20|50182.54
13:57:21|50182.54
13:57:21|50182.54
13:57:22|50182.54
13:57:23|50185.34
13:57:24|50185.35
13:57:24|50185.35
13:57:25|50185.35
13:57:26|50181.85
13:57:27|50181.85
13:57:28|50181.86
13:57:28|50181.86
13:57:29|50180.48
13:57:30|50166.83
13:57:30|50166.83
13:57:31|50166.83
13:57:32|50166.83
13:57:33|50166.83
13:57:33|50164.14
13:57:34|50160.
13:57:35|50160.
13:57:35|50160.
13:57:37|50149.
13:57:37|50149.01
13:57:38|50149.
13:57:39|50150.01
13:57:40|50150.01
13:57:41|50149.
13:57:41|50145.01
13:57:41|50148.03
13:57:42|50148.03
13:57:42|50148.03
13:57:43|50148.03
13:57:44|50148.03
13:57:44|50148.03
13:57:45|50148.03
13:57:46|50148.03
13:57:47|50148.02
13:57:48|50142.86
13:57:48|50142.64
13:57:49|50140.
13:57:50|50139.
13:57:50|50139.
13:57:51|50139.
13:57:51|50139.
13:57:52|50139.
13:57:52|50139.
13:57:53|50138.99
13:57:53|50137.5
13:57:54|50137.5
13:57:54|50137.49
13:57:55|50137.5
13:57:56|50137.5
13:57:56|50137.49
13:57:57|50137.5
13:57:57|50137.5
13:57:58|50137.5
13:57:58|50145.
13:57:59|50145.
13:57:59|50145.
13:58:00|50145.
13:58:01|50145.
13:58:02|50142.67
13:58:02|50141.51
13:58:03|50141.51
13:58:04|50141.51
13:58:04|50141.5
13:58:05|50141.51
13:58:05|50141.51
13:58:06|50141.51
13:58:07|50159.98
13:58:08|50159.47
13:58:08|50159.47
13:58:09|50167.93
13:58:09|50168.51
13:58:10|50168.5
13:58:10|50175.7
13:58:11|50173.48
13:58:12|50168.3
13:58:12|50168.3
13:58:13|50168.3
13:58:13|50168.29
13:58:14|50168.3
13:58:14|50179.51
13:58:14|50180.
13:58:15|50184.
13:58:15|50184.
13:58:16|50184.
13:58:17|50183.99
13:58:17|50183.99
13:58:18|50184.
13:58:18|50183.99
13:58:19|50183.99
13:58:20|50183.99
13:58:20|50178.3
13:58:21|50178.3
13:58:21|50178.3
13:58:22|50178.26
13:58:22|50171.82
13:58:23|50171.81
13:58:24|50166.71
13:58:25|50169.07
13:58:26|50169.07
13:58:27|50167.77
13:58:28|50167.77
13:58:29|50167.77
13:58:30|50167.76
13:58:31|50167.76
13:58:31|50167.76
13:58:32|50169.92
13:58:33|50170.
13:58:33|50170.27
13:58:34|50170.27
13:58:35|50171.49
13:58:36|50171.49
13:58:36|50171.49
13:58:38|50166.75
13:58:38|50166.74
13:58:39|50166.74
13:58:40|50166.74
13:58:41|50166.74
13:58:42|50166.74
13:58:43|50166.69
13:58:44|50166.69
13:58:45|50166.7
13:58:45|50166.7
13:58:45|50166.7
13:58:46|50166.7
13:58:46|50166.7
13:58:47|50166.7
13:58:47|50166.7
13:58:49|50166.7
13:58:49|50166.7
13:58:50|50166.7
13:58:51|50157.99
13:58:52|50150.01
13:58:52|50152.38
13:58:52|50152.38
13:58:53|50152.38
13:58:53|50152.38
13:58:54|50152.38
13:58:55|50152.38
13:58:55|50152.4
13:58:56|50152.4
13:58:56|50152.4
13:58:57|50152.37
13:58:58|50146.24
13:58:58|50146.24
13:58:59|50142.95
13:59:00|50145.44
13:59:01|50143.79
13:59:01|50143.79
13:59:02|50143.79
13:59:03|50145.69
13:59:03|50148.11
13:59:04|50146.67
13:59:04|50146.67
13:59:05|50146.67
13:59:06|50150.37
13:59:06|50145.69
13:59:06|50145.68
13:59:07|50145.68
13:59:07|50150.38
13:59:08|50152.41
13:59:09|50152.41
13:59:09|50155.32
13:59:10|50155.31
13:59:10|50155.31
13:59:11|50155.31
13:59:11|50155.32
13:59:12|50157.81
13:59:12|50157.81
13:59:13|50157.81
13:59:14|50157.81
13:59:14|50156.74
13:59:14|50156.73
13:59:15|50156.73
13:59:15|50156.74
13:59:16|50156.74
13:59:16|50156.74
13:59:17|50156.74
13:59:17|50156.74
13:59:18|50156.73
13:59:19|50156.74
13:59:19|50168.27
13:59:20|50168.28
13:59:20|50168.27
13:59:21|50168.27
13:59:22|50168.27
13:59:23|50164.11
13:59:24|50164.09
13:59:25|50164.1
13:59:26|50175.
13:59:27|50176.78
13:59:28|50176.78
13:59:29|50176.78
13:59:29|50176.78
13:59:30|50176.78
13:59:31|50176.78
13:59:32|50176.79
13:59:32|50176.79
13:59:34|50176.79
13:59:34|50176.78
13:59:35|50176.79
13:59:36|50167.56
13:59:36|50167.56
13:59:37|50167.75
13:59:38|50176.79
13:59:38|50176.79
13:59:39|50176.79
13:59:40|50169.57
13:59:40|50170.92
13:59:41|50170.92
13:59:42|50174.08
13:59:43|50174.08
13:59:44|50173.61
13:59:44|50173.61
13:59:44|50176.11
13:59:45|50176.11
13:59:45|50176.11
13:59:46|50175.97
13:59:47|50175.
13:59:47|50199.48
13:59:48|50216.42
13:59:49|50219.99
13:59:49|50220.
13:59:50|50220.01
13:59:51|50219.99
13:59:52|50220.
13:59:52|50220.
13:59:53|50203.69
13:59:54|50206.4
13:59:54|50206.66
13:59:55|50206.66
13:59:55|50206.66
13:59:56|50206.66
13:59:57|50206.67
13:59:58|50187.88
13:59:58|50184.46
13:59:59|50183.67
13:59:59|50183.67
14:00:00|50183.67
14:00:01|50183.67
14:00:02|50183.68
14:00:03|50194.89
14:00:04|50205.81
14:00:05|50216.75
14:00:05|50216.75
14:00:06|50232.83
14:00:06|50235.32
14:00:07|50235.82
14:00:08|50239.63
14:00:09|50240.
14:00:09|50244.46
14:00:10|50244.46
14:00:10|50244.47
14:00:11|50244.47
14:00:11|50240.9
14:00:11|50243.49
14:00:12|50243.49
14:00:13|50243.49
14:00:13|50243.49
14:00:13|50250.
14:00:14|50250.
14:00:14|50249.99
14:00:15|50251.08
14:00:15|50251.08
14:00:15|50251.08
14:00:16|50253.96
14:00:16|50254.38
14:00:17|50254.38
14:00:17|50260.
14:00:17|50260.26
14:00:18|50260.26
14:00:18|50260.25
14:00:19|50260.26
14:00:19|50260.26
14:00:20|50260.52
14:00:20|50260.52
14:00:20|50260.66
14:00:21|50260.66
14:00:22|50260.67
14:00:23|50260.82
14:00:24|50262.42
14:00:25|50265.
14:00:26|50265.
14:00:27|50267.13
14:00:28|50264.5
14:00:29|50264.49
14:00:30|50264.5
14:00:31|50251.49
14:00:31|50251.09
14:00:32|50253.59
14:00:32|50255.86
14:00:33|50257.86
14:00:34|50255.78
14:00:35|50257.08
14:00:35|50257.87
14:00:36|50260.67
14:00:37|50260.67
14:00:38|50257.88
14:00:38|50257.87
14:00:39|50257.09
14:00:39|50257.1
14:00:40|50257.1
14:00:40|50257.88
14:00:41|50257.88
14:00:42|50257.88
14:00:42|50257.87
14:00:43|50257.87
14:00:44|50257.87
14:00:44|50257.87
14:00:45|50257.87
14:00:45|50257.87
14:00:46|50257.88
14:00:47|50267.42
14:00:47|50267.41
14:00:48|50267.41
14:00:48|50267.41
14:00:49|50267.41
14:00:49|50267.41
14:00:50|50267.41
14:00:50|50267.41
14:00:51|50267.41
14:00:52|50267.39
14:00:52|50267.39
14:00:53|50265.24
14:00:54|50260.64
14:00:54|50257.88
14:00:55|50259.73
14:00:55|50259.73
14:00:57|50257.89
14:00:57|50257.88
14:00:58|50257.88
14:00:58|50261.44
14:00:59|50260.4
14:01:00|50260.4
14:01:00|50264.67
14:01:01|50264.65
14:01:01|50260.36
14:01:02|50259.74
14:01:03|50259.74
14:01:03|50264.78
14:01:04|50264.78
14:01:05|50264.78
14:01:06|50264.78
14:01:06|50264.77
14:01:06|50261.24
14:01:07|50261.24
14:01:08|50261.24
14:01:08|50261.24
14:01:09|50261.24
14:01:09|50261.62
14:01:10|50261.62
14:01:10|50261.62
14:01:11|50261.63
14:01:11|50261.63
14:01:13|50263.57
14:01:13|50263.57
14:01:14|50262.09
14:01:14|50262.09
14:01:15|50262.09
14:01:15|50262.09
14:01:16|50262.09
14:01:17|50262.09
14:01:17|50262.09
14:01:18|50261.62
14:01:19|50261.62
14:01:19|50261.63
14:01:20|50261.63
14:01:20|50261.62
14:01:21|50261.62
14:01:21|50261.62
14:01:22|50261.62
14:01:22|50259.73
14:01:23|50259.73
14:01:24|50259.73
14:01:24|50259.74
14:01:25|50259.74
14:01:26|50255.94
14:01:27|50252.84
14:01:28|50250.
14:01:29|50250.
14:01:29|50250.
14:01:30|50246.67
14:01:31|50246.44
14:01:31|50246.44
14:01:32|50243.5
14:01:33|50240.
14:01:33|50236.62
14:01:34|50240.
14:01:35|50240.
14:01:35|50238.39
14:01:35|50238.4
14:01:36|50235.9
14:01:36|50226.85
14:01:37|50229.15
14:01:37|50228.91
14:01:38|50228.9
14:01:38|50228.9
14:01:39|50224.51
14:01:39|50224.51
14:01:40|50218.99
14:01:41|50218.99
14:01:41|50218.99
14:01:42|50218.99
14:01:42|50218.99
14:01:43|50218.98
14:01:43|50215.18
14:01:44|50215.17
14:01:45|50214.28
14:01:46|50206.83
14:01:46|50215.17
14:01:47|50215.18
14:01:47|50217.04
14:01:48|50217.03
14:01:49|50207.43
14:01:49|50204.51
14:01:50|50204.5
14:01:50|50212.16
14:01:51|50212.16
14:01:51|50212.16
14:01:52|50212.15
14:01:53|50212.15
14:01:53|50212.14
14:01:53|50212.14
14:01:54|50204.16
14:01:56|50204.17
14:01:56|50204.17
14:01:56|50204.5
14:01:57|50204.5
14:01:58|50204.49
14:01:58|50204.5
14:01:59|50204.5
14:02:00|50201.99
14:02:00|50200.01
14:02:01|50194.53
14:02:01|50194.53
14:02:02|50199.42
14:02:03|50199.42
14:02:03|50199.42
14:02:03|50199.42
14:02:04|50199.42
14:02:05|50199.43
14:02:06|50199.42
14:02:06|50199.43
14:02:07|50194.83
14:02:08|50196.63
14:02:09|50191.02
14:02:09|50191.02
14:02:10|50191.01
14:02:10|50191.01
14:02:12|50191.01
14:02:12|50194.45
14:02:12|50191.01
14:02:13|50191.17
14:02:13|50191.17
14:02:14|50191.01
14:02:15|50184.11
14:02:15|50180.01
14:02:16|50180.01
14:02:16|50180.01
14:02:17|50177.1
14:02:18|50177.1
14:02:18|50178.65
14:02:19|50175.01
14:02:20|50175.01
14:02:21|50175.01
14:02:21|50172.26
14:02:22|50175.
14:02:23|50191.
14:02:24|50186.26
14:02:25|50186.26
14:02:26|50189.77
14:02:27|50191.02
14:02:28|50196.53
14:02:29|50196.53
14:02:30|50201.47
14:02:30|50201.46
14:02:31|50201.46
14:02:32|50204.17
14:02:32|50220.1
14:02:32|50226.41
14:02:33|50226.41
14:02:34|50229.01
14:02:34|50221.03
14:02:35|50225.54
14:02:36|50225.55
14:02:36|50219.93
14:02:37|50206.49
14:02:38|50212.66
14:02:39|50216.37
14:02:40|50216.37
14:02:40|50208.95
14:02:40|50208.95
14:02:41|50208.95
14:02:42|50206.48
14:02:42|50213.57
14:02:43|50213.57
14:02:43|50224.8
14:02:44|50224.8
14:02:45|50224.8
14:02:45|50224.8
14:02:46|50224.81
14:02:46|50225.54
14:02:47|50225.54
14:02:48|50224.81
14:02:48|50224.8
14:02:49|50224.8
14:02:51|50224.76
14:02:52|50214.64
14:02:53|50214.63
14:02:53|50216.05
14:02:54|50216.05
14:02:54|50223.09
14:02:55|50214.64
14:02:56|50214.64
14:02:56|50235.68
14:02:57|50239.99
14:02:58|50239.99
14:02:59|50239.99
14:02:59|50239.99
14:03:00|50239.99
14:03:00|50249.02
14:03:01|50249.02
14:03:02|50249.01
14:03:02|50250.
14:03:03|50266.52
14:03:04|50260.82
14:03:04|50260.82
14:03:04|50260.82
14:03:05|50260.82
14:03:06|50261.35
14:03:06|50261.35
14:03:07|50260.
14:03:08|50266.52
14:03:08|50266.52
14:03:08|50266.52
14:03:09|50266.52
14:03:10|50266.52
14:03:10|50266.52
14:03:11|50266.52
14:03:11|50266.52
14:03:11|50266.52
14:03:12|50266.52
14:03:12|50266.52
14:03:13|50266.51
14:03:14|50266.52
14:03:15|50266.52
14:03:16|50266.53
14:03:17|50266.53
14:03:18|50266.52
14:03:19|50266.52
14:03:20|50266.52
14:03:20|50266.53
14:03:21|50267.49
14:03:21|50269.9
14:03:22|50269.9
14:03:22|50269.9
14:03:23|50269.91
14:03:24|50269.9
14:03:24|50269.91
14:03:25|50269.9
14:03:25|50269.9
14:03:27|50269.9
14:03:27|50260.37
14:03:27|50260.37
14:03:28|50250.93
14:03:29|50250.93
14:03:29|50250.93
14:03:30|50255.7
14:03:31|50265.99
14:03:31|50261.19
14:03:32|50261.19
14:03:32|50261.2
14:03:33|50261.19
14:03:33|50260.68
14:03:34|50260.68
14:03:35|50260.68
14:03:35|50260.68
14:03:36|50260.68
14:03:36|50260.67
14:03:37|50260.67
14:03:38|50260.67
14:03:39|50260.67
14:03:39|50256.79
14:03:40|50256.79
14:03:40|50256.79
14:03:41|50256.79
14:03:42|50257.13
14:03:43|50255.49
14:03:44|50253.94
14:03:44|50253.94
14:03:45|50253.94
14:03:46|50253.94
14:03:46|50253.94
14:03:47|50253.93
14:03:48|50256.42
14:03:49|50256.42
14:03:50|50256.79
14:03:50|50256.78
14:03:51|50256.78
14:03:52|50256.79
14:03:52|50256.79
14:03:53|50256.79
14:03:54|50247.88
14:03:55|50242.32
14:03:55|50246.08
14:03:56|50246.08
14:03:56|50242.75
14:03:58|50242.31
14:03:58|50232.55
14:03:59|50232.54
14:04:00|50232.54
14:04:00|50232.54
14:04:01|50232.37
14:04:02|50246.44
14:04:03|50252.5
14:04:03|50258.23
14:04:05|50261.19
14:04:06|50267.41
14:04:06|50265.11
14:04:07|50265.11
14:04:08|50265.11
14:04:09|50265.13
14:04:09|50265.13
14:04:11|50265.13
14:04:11|50265.14
14:04:12|50265.14
14:04:13|50265.14
14:04:13|50267.35
14:04:14|50268.35
14:04:15|50267.35
14:04:16|50267.35
14:04:16|50267.35
14:04:16|50267.35
14:04:18|50268.51
14:04:19|50268.51
14:04:19|50268.51
14:04:20|50268.51
14:04:21|50268.53
14:04:21|50268.53
14:04:22|50268.52
14:04:23|50268.52
14:04:23|50268.52
14:04:24|50269.88
14:04:24|50269.88
14:04:25|50269.88
14:04:25|50269.88
14:04:26|50269.78
14:04:27|50269.88
14:04:27|50269.88
14:04:28|50269.87
14:04:29|50269.87
14:04:30|50269.87
14:04:30|50269.87
14:04:31|50269.87
14:04:31|50269.88
14:04:32|50269.88
14:04:33|50269.88
14:04:33|50269.88
14:04:34|50269.88
14:04:35|50269.87
14:04:35|50269.87
14:04:36|50269.87
14:04:37|50269.87
14:04:37|50267.
14:04:38|50267.
14:04:38|50261.76
14:04:39|50261.76
14:04:40|50261.76
14:04:41|50261.19
14:04:41|50258.46
14:04:42|50252.95
14:04:42|50237.51
14:04:43|50231.55
14:04:44|50231.26
14:04:44|50231.25
14:04:45|50231.25
14:04:45|50226.72
14:04:46|50226.72
14:04:47|50227.34
14:04:47|50227.34
14:04:48|50230.23
14:04:49|50227.47
14:04:50|50227.46
14:04:51|50211.66
14:04:52|50211.65
14:04:52|50211.65
14:04:53|50208.11
14:04:54|50208.11
14:04:54|50208.11
14:04:55|50200.01
14:04:55|50200.
14:04:57|50200.
14:04:57|50200.01
14:04:58|50200.
14:04:59|50191.28
14:05:00|50191.27
14:05:00|50188.7
14:05:01|50188.7
14:05:02|50194.11
14:05:03|50187.77
14:05:03|50187.77
14:05:04|50187.77
14:05:05|50187.76
14:05:06|50204.37
14:05:07|50204.33
14:05:07|50199.
14:05:08|50198.6
14:05:08|50198.59
14:05:09|50198.59
14:05:09|50198.59
14:05:10|50198.59
14:05:11|50198.59
14:05:11|50198.59
14:05:12|50198.59
14:05:13|50196.1
14:05:13|50196.1
14:05:14|50198.59
14:05:14|50198.59
14:05:15|50198.6
14:05:15|50201.1
14:05:16|50204.35
14:05:16|50204.35
14:05:17|50204.36
14:05:18|50204.36
14:05:19|50204.36
14:05:19|50204.35
14:05:20|50204.36
14:05:21|50204.36
14:05:22|50204.36
14:05:23|50204.36
14:05:24|50199.84
14:05:25|50199.83
14:05:25|50199.83
14:05:26|50199.84
14:05:28|50199.84
14:05:28|50199.84
14:05:29|50199.83
14:05:29|50199.84
14:05:30|50199.84
14:05:31|50199.84
14:05:31|50199.84
14:05:32|50199.84
14:05:32|50199.83
14:05:33|50199.83
14:05:33|50199.84
14:05:34|50199.84
14:05:34|50203.08
14:05:35|50205.6
14:05:36|50203.09
14:05:37|50203.09
14:05:37|50199.85
14:05:38|50199.85
14:05:38|50199.85
14:05:39|50199.85
14:05:39|50199.83
14:05:40|50199.83
14:05:40|50199.83
14:05:41|50199.84
14:05:41|50199.83
14:05:42|50199.83
14:05:42|50199.67
14:05:43|50199.67
14:05:43|50199.67
14:05:43|50198.6
14:05:44|50198.6
14:05:45|50198.6
14:05:45|50198.61
14:05:46|50198.61
14:05:47|50199.42
14:05:48|50206.39
14:05:48|50202.51
14:05:50|50202.04
14:05:50|50202.04
14:05:51|50202.04
14:05:52|50202.04
14:05:53|50202.04
14:05:54|50203.93
14:05:54|50203.93
14:05:55|50202.04
14:05:55|50202.03
14:05:56|50202.03
14:05:56|50202.03
14:05:57|50202.03
14:05:57|50202.04
14:05:58|50202.04
14:05:58|50202.04
14:05:59|50202.04
14:05:59|50209.96
14:06:00|50209.99
14:06:00|50210.
14:06:01|50210.
14:06:02|50210.
14:06:02|50210.
14:06:03|50210.
14:06:04|50210.
14:06:04|50210.
14:06:05|50209.99
14:06:06|50210.
14:06:06|50210.
14:06:07|50210.
14:06:08|50211.28
14:06:09|50210.
14:06:10|50210.
14:06:11|50210.
14:06:12|50210.
14:06:12|50210.
14:06:13|50210.
14:06:14|50210.
14:06:14|50210.
14:06:15|50210.
14:06:15|50209.99
14:06:16|50209.99
14:06:16|50210.
14:06:17|50209.99
14:06:18|50210.
14:06:18|50210.
14:06:18|50210.
14:06:19|50210.
14:06:19|50210.
14:06:20|50210.
14:06:21|50210.
14:06:21|50210.
14:06:22|50210.
14:06:22|50210.
14:06:23|50210.
14:06:24|50212.74
14:06:24|50212.74
14:06:25|50212.74
14:06:25|50212.73
14:06:26|50212.73
14:06:26|50212.73
14:06:27|50212.73
14:06:28|50212.74
14:06:28|50212.74
14:06:29|50213.19
14:06:30|50213.2
14:06:30|50213.2
14:06:30|50213.19
14:06:31|50213.2
14:06:32|50215.44
14:06:33|50215.44
14:06:33|50215.44
14:06:34|50215.44
14:06:34|50215.44
14:06:35|50215.44
14:06:36|50217.86
14:06:37|50217.72
14:06:37|50217.72
14:06:38|50217.72
14:06:39|50219.28
14:06:39|50230.6
14:06:40|50230.6
14:06:40|50226.28
14:06:40|50224.75
14:06:41|50224.75
14:06:41|50220.66
14:06:42|50220.66
14:06:42|50220.66
14:06:43|50220.66
14:06:43|50220.66
14:06:43|50220.66
14:06:44|50220.66
14:06:44|50221.95
14:06:45|50221.95
14:06:46|50221.95
14:06:47|50221.95
14:06:47|50221.95
14:06:48|50221.95
14:06:49|50220.65
14:06:50|50221.95
14:06:50|50221.94
14:06:51|50221.94
14:06:52|50221.95
14:06:53|50221.95
14:06:54|50221.94
14:06:55|50221.95
14:06:56|50220.66
14:06:57|50220.65
14:06:57|50220.65
14:06:59|50220.65
14:06:59|50218.38
14:07:00|50218.38
14:07:00|50220.65
14:07:02|50224.36
14:07:02|50224.36
14:07:02|50224.36
14:07:03|50224.36
14:07:03|50226.
14:07:04|50226.
14:07:04|50228.8
14:07:05|50228.79
14:07:06|50230.
14:07:06|50230.
14:07:07|50230.
14:07:07|50231.35
14:07:08|50231.35
14:07:09|50231.94
14:07:10|50231.94
14:07:10|50231.94
14:07:11|50234.73
14:07:11|50238.92
14:07:12|50256.77
14:07:13|50256.78
14:07:14|50256.77
14:07:14|50260.
14:07:15|50263.7
14:07:15|50265.
14:07:17|50269.99
14:07:17|50269.99
14:07:18|50270.
14:07:18|50270.
14:07:19|50270.
14:07:20|50269.99
14:07:21|50270.32
14:07:21|50265.33
14:07:22|50256.78
14:07:22|50256.21
14:07:23|50256.21
14:07:23|50247.4
14:07:24|50241.18
14:07:25|50235.77
14:07:26|50238.26
14:07:26|50238.26
14:07:27|50238.26
14:07:28|50238.26
14:07:28|50240.05
14:07:29|50235.76
14:07:29|50235.76
14:07:30|50235.77
14:07:30|50235.77
14:07:31|50235.77
14:07:32|50235.76
14:07:32|50235.77
14:07:33|50235.77
14:07:33|50238.27
14:07:34|50238.28
14:07:35|50235.76
14:07:35|50232.45
14:07:37|50234.91
14:07:37|50234.91
14:07:38|50232.43
14:07:38|50225.99
14:07:39|50225.99
14:07:39|50225.99
14:07:40|50225.99
14:07:41|50226.
14:07:41|50226.
14:07:42|50226.
14:07:42|50226.
14:07:43|50226.
14:07:44|50226.
14:07:45|50226.
14:07:45|50226.
14:07:46|50226.
14:07:46|50232.81
14:07:47|50235.76
14:07:48|50237.7
14:07:49|50226.26
14:07:50|50230.09
14:07:51|50230.09
14:07:52|50226.52
14:07:52|50226.52
14:07:54|50226.51
14:07:54|50226.51
14:07:55|50226.51
14:07:55|50226.52
14:07:57|50226.52
14:07:57|50226.52
14:07:58|50226.52
14:07:59|50226.79
14:07:59|50226.83
14:08:01|50226.83
14:08:01|50226.83
14:08:03|50226.84
14:08:04|50226.84
14:08:04|50226.86
14:08:05|50234.95
14:08:06|50233.56
14:08:07|50231.58
14:08:08|50231.57
14:08:09|50226.91
14:08:10|50226.92
14:08:10|50226.92
14:08:10|50226.92
14:08:11|50226.92
14:08:12|50226.93
14:08:13|50226.94
14:08:13|50226.94
14:08:14|50226.95
14:08:14|50226.95
14:08:15|50226.94
14:08:16|50226.94
14:08:16|50226.94
14:08:17|50226.94
14:08:18|50226.95
14:08:18|50226.95
14:08:19|50226.95
14:08:20|50226.95
14:08:20|50226.95
14:08:21|50226.95
14:08:22|50226.95
14:08:22|50220.65
14:08:23|50217.01
14:08:23|50217.01
14:08:24|50217.02
14:08:24|50217.02
14:08:24|50217.02
14:08:25|50217.02
14:08:25|50217.02
14:08:26|50217.65
14:08:27|50217.02
14:08:28|50217.01
14:08:29|50217.02
14:08:29|50211.4
14:08:30|50211.4
14:08:30|50227.59
14:08:31|50228.53
14:08:32|50228.53
14:08:32|50228.53
14:08:32|50228.53
14:08:33|50228.53
14:08:34|50228.53
14:08:34|50228.53
14:08:35|50228.53
14:08:36|50228.53
14:08:37|50235.74
14:08:37|50235.74
14:08:38|50235.74
14:08:39|50235.74
14:08:40|50234.88
14:08:41|50234.88
14:08:41|50234.89
14:08:42|50234.88
14:08:42|50234.88
14:08:43|50234.88
14:08:44|50234.88
14:08:44|50234.88
14:08:45|50234.88
14:08:46|50234.89
14:08:47|50234.88
14:08:47|50238.24
14:08:47|50238.24
14:08:48|50238.24
14:08:49|50238.25
14:08:50|50240.
14:08:50|50239.99
14:08:52|50249.99
14:08:53|50249.99
14:08:54|50246.82
14:08:54|50244.78
14:08:55|50244.77
14:08:56|50240.84
14:08:56|50240.84
14:08:57|50240.84
14:08:57|50247.49
14:08:58|50247.51
14:08:59|50250.
14:08:59|50250.
14:09:00|50255.42
14:09:01|50260.53
14:09:02|50260.53
14:09:02|50257.45
14:09:03|50259.94
14:09:04|50254.51
14:09:04|50260.54
14:09:06|50252.64
14:09:06|50258.56
14:09:07|50261.19
14:09:08|50262.15
14:09:09|50262.15
14:09:10|50262.15
14:09:10|50262.15
14:09:11|50262.15
14:09:12|50262.15
14:09:12|50262.45
14:09:13|50262.45
14:09:13|50262.45
14:09:14|50262.45
14:09:15|50269.4
14:09:15|50263.4
14:09:16|50265.91
14:09:17|50266.47
14:09:17|50266.47
14:09:18|50266.47
14:09:19|50266.47
14:09:19|50268.5
14:09:20|50268.5
14:09:21|50268.5
14:09:21|50268.5
14:09:22|50268.5
14:09:23|50249.1
14:09:23|50249.14
14:09:24|50256.57
14:09:24|50256.58
14:09:25|50256.58
14:09:26|50256.58
14:09:26|50256.57
14:09:27|50256.58
14:09:28|50258.67
14:09:28|50260.31
14:09:29|50262.14
14:09:29|50262.14
14:09:30|50262.63
14:09:30|50269.1
14:09:31|50269.4
14:09:32|50269.4
14:09:32|50273.18
14:09:33|50275.41
14:09:34|50275.52
14:09:35|50276.45
14:09:35|50278.3
14:09:36|50278.74
14:09:37|50281.55
14:09:37|50281.71
14:09:38|50281.71
14:09:38|50283.92
14:09:40|50284.71
14:09:40|50284.72
14:09:41|50284.72
14:09:41|50284.72
14:09:42|50284.72
14:09:42|50284.72
14:09:43|50284.72
14:09:43|50284.72
14:09:44|50284.72
14:09:45|50284.74
14:09:45|50284.99
14:09:46|50284.99
14:09:46|50299.99
14:09:47|50300.
14:09:48|50300.
14:09:48|50300.
14:09:49|50300.
14:09:50|50300.
14:09:51|50300.
14:09:51|50296.69
14:09:51|50288.88
14:09:52|50288.88
14:09:53|50288.88
14:09:54|50293.87
14:09:55|50296.16
14:09:56|50296.16
14:09:56|50296.15
14:09:57|50287.68
14:09:57|50285.
14:09:58|50278.76
14:09:59|50278.46
14:09:59|50268.3
14:10:00|50267.01
14:10:01|50267.01
14:10:02|50277.62
14:10:03|50277.63
14:10:04|50277.63
14:10:04|50277.62
14:10:05|50277.61
14:10:06|50277.61
14:10:07|50291.64
14:10:09|50291.63
14:10:09|50291.64
14:10:10|50291.63
14:10:11|50291.64
14:10:11|50291.63
14:10:12|50291.63
14:10:12|50291.63
14:10:13|50288.46
14:10:13|50288.45
14:10:14|50291.63
14:10:14|50290.84
14:10:15|50290.84
14:10:15|50290.84
14:10:16|50290.84
14:10:16|50290.84
14:10:17|50290.84
14:10:18|50288.46
14:10:18|50288.46
14:10:19|50288.46
14:10:20|50288.46
14:10:20|50290.83
14:10:21|50288.49
14:10:21|50290.85
14:10:22|50291.63
14:10:22|50291.63
14:10:23|50291.63
14:10:23|50291.64
14:10:24|50299.99
14:10:25|50300.
14:10:25|50299.99
14:10:26|50300.
14:10:26|50300.
14:10:27|50299.99
14:10:27|50299.99
14:10:28|50299.99
14:10:28|50300.
14:10:29|50300.
14:10:29|50300.
14:10:30|50300.
14:10:30|50300.
14:10:31|50299.99
14:10:31|50299.99
14:10:32|50299.87
14:10:32|50299.66
14:10:33|50299.88
14:10:33|50299.88
14:10:34|50299.99
14:10:34|50299.99
14:10:35|50300.
14:10:35|50300.
14:10:36|50300.
14:10:36|50300.
14:10:37|50300.
14:10:37|50299.99
14:10:38|50300.
14:10:39|50300.41
14:10:39|50300.41
14:10:40|50300.41
14:10:41|50300.41
14:10:41|50300.42
14:10:42|50300.42
14:10:43|50300.42
14:10:43|50300.41
14:10:44|50300.41
14:10:44|50300.41
14:10:45|50300.42
14:10:45|50297.03
14:10:45|50298.95
14:10:46|50298.95
14:10:46|50284.06
14:10:47|50284.06
14:10:48|50284.06
14:10:49|50284.06
14:10:49|50284.06
14:10:50|50297.81
14:10:51|50299.44
14:10:52|50289.1
14:10:52|50284.34
14:10:53|50284.33
14:10:53|50284.3
14:10:54|50284.3
14:10:55|50284.3
14:10:55|50284.31
14:10:56|50284.31
14:10:57|50284.05
14:10:57|50274.65
14:10:58|50274.65
14:10:59|50274.65
14:10:59|50274.65
14:11:00|50274.65
14:11:01|50274.65
14:11:02|50274.65
14:11:03|50270.4
14:11:04|50270.4
14:11:05|50267.02
14:11:06|50267.02
14:11:07|50268.27
14:11:08|50268.26
14:11:08|50268.27
14:11:09|50268.27
14:11:09|50268.27
14:11:10|50268.27
14:11:11|50268.26
14:11:12|50267.01
14:11:13|50256.58
14:11:13|50259.01
14:11:14|50251.36
14:11:14|50251.36
14:11:15|50251.35
14:11:16|50251.31
14:11:17|50250.01
14:11:18|50250.
14:11:18|50250.01
14:11:19|50250.01
14:11:20|50250.01
14:11:20|50250.01
14:11:21|50250.01
14:11:21|50250.
14:11:22|50250.
14:11:22|50250.
14:11:23|50250.
14:11:23|50248.71
14:11:24|50250.
14:11:25|50250.
14:11:26|50256.57
14:11:27|50262.55
14:11:28|50259.91
14:11:29|50259.91
14:11:30|50266.1
14:11:31|50263.61
14:11:31|50263.65
14:11:32|50268.25
14:11:33|50277.59
14:11:33|50277.59
14:11:34|50279.88
14:11:35|50279.88
14:11:36|50279.87
14:11:37|50277.38
14:11:38|50277.39
14:11:38|50280.01
14:11:39|50280.
14:11:39|50280.
14:11:40|50280.01
14:11:41|50280.01
14:11:41|50277.37
14:11:42|50277.37
14:11:43|50277.37
14:11:43|50277.37
14:11:44|50277.37
14:11:45|50277.37
14:11:45|50277.37
14:11:46|50277.37
14:11:47|50277.37
14:11:47|50277.38
14:11:48|50270.01
14:11:49|50270.01
14:11:49|50270.01
14:11:50|50270.01
14:11:50|50270.
14:11:51|50270.
14:11:52|50270.
14:11:52|50270.
14:11:53|50270.
14:11:54|50270.
14:11:54|50270.
14:11:55|50270.
14:11:55|50269.99
14:11:56|50269.99
14:11:56|50269.99
14:11:57|50270.
14:11:57|50270.
14:11:57|50270.
14:11:58|50270.
14:11:59|50270.
14:11:59|50270.17
14:12:00|50270.17
14:12:00|50270.17
14:12:01|50270.17
14:12:01|50270.12
14:12:02|50270.12
14:12:03|50270.12
14:12:04|50271.13
14:12:05|50272.48
14:12:06|50274.93
14:12:07|50274.99
14:12:07|50275.39
14:12:07|50275.39
14:12:08|50275.39
14:12:09|50275.4
14:12:10|50277.19
14:12:10|50277.19
14:12:11|50277.19
14:12:12|50277.19
14:12:13|50274.98
14:12:14|50270.65
14:12:14|50272.93
14:12:15|50272.93
14:12:16|50272.93
14:12:16|50272.92
14:12:17|50272.92
14:12:17|50272.93
14:12:18|50272.92
14:12:18|50272.92
14:12:19|50266.98
14:12:20|50266.98
14:12:21|50266.58
14:12:22|50269.31
14:12:22|50269.31
14:12:23|50269.3
14:12:23|50269.31
14:12:25|50269.32
14:12:25|50269.32
14:12:26|50269.31
14:12:27|50269.3
14:12:28|50265.36
14:12:29|50269.3
14:12:29|50265.37
14:12:31|50268.62
14:12:32|50265.34
14:12:33|50264.65
14:12:34|50264.64
14:12:34|50264.64
14:12:35|50264.65
14:12:35|50264.64
14:12:36|50264.64
14:12:36|50263.68
14:12:37|50263.68
14:12:38|50262.17
14:12:38|50262.17
14:12:39|50262.16
14:12:40|50264.88
14:12:41|50264.87
14:12:42|50262.16
14:12:42|50262.17
14:12:43|50262.17
14:12:43|50262.17
14:12:44|50262.17
14:12:44|50263.23
14:12:45|50263.23
14:12:46|50263.23
14:12:46|50263.23
14:12:47|50263.23
14:12:47|50263.23
14:12:48|50263.22
14:12:49|50263.22
14:12:49|50263.21
14:12:50|50263.21
14:12:50|50260.81
14:12:51|50254.2
14:12:52|50254.2
14:12:52|50254.18
14:12:53|50254.19
14:12:53|50254.19
14:12:54|50254.19
14:12:54|50254.18
14:12:55|50250.
14:12:56|50233.33
14:12:57|50231.
14:12:58|50231.
14:12:58|50231.
14:12:59|50227.58
14:13:00|50226.73
14:13:01|50224.48
14:13:02|50225.1
14:13:03|50237.84
14:13:03|50247.79
14:13:04|50251.27
14:13:04|50269.81
14:13:05|50269.82
14:13:06|50278.98
14:13:06|50287.
14:13:07|50287.
14:13:08|50287.
14:13:08|50287.
14:13:09|50287.
14:13:10|50286.99
14:13:11|50286.99
14:13:12|50289.99
14:13:12|50294.24
14:13:13|50300.
14:13:14|50300.41
14:13:15|50307.16
14:13:15|50310.
14:13:16|50310.9
14:13:16|50310.89
14:13:17|50310.9
14:13:18|50310.89
14:13:18|50310.98
14:13:19|50311.
14:13:20|50311.
14:13:20|50311.03
14:13:21|50311.02
14:13:21|50311.04
14:13:22|50311.16
14:13:23|50311.03
14:13:24|50311.03
14:13:24|50311.02
14:13:25|50311.92
14:13:27|50311.92
14:13:27|50331.75
14:13:28|50321.68
14:13:29|50317.76
14:13:30|50317.76
14:13:31|50317.76
14:13:31|50337.3
14:13:32|50337.3
14:13:33|50339.8
14:13:33|50347.52
14:13:34|50350.
14:13:35|50345.63
14:13:36|50345.62
14:13:37|50345.61
14:13:38|50345.6
14:13:38|50349.99
14:13:39|50339.8
14:13:40|50339.8
14:13:40|50345.29
14:13:41|50340.01
14:13:41|50340.01
14:13:42|50340.01
14:13:42|50340.01
14:13:43|50341.1
14:13:44|50341.1
14:13:44|50341.1
14:13:46|50345.29
14:13:46|50350.
14:13:47|50350.
14:13:47|50350.
14:13:48|50350.
14:13:48|50350.
14:13:49|50346.15
14:13:49|50347.48
14:13:50|50349.99
14:13:51|50349.99
14:13:51|50349.98
14:13:52|50349.98
14:13:53|50348.57
14:13:53|50336.95
14:13:54|50341.1
14:13:55|50341.1
14:13:55|50339.03
14:13:56|50340.07
14:13:57|50340.08
14:13:57|50340.08
14:13:58|50340.08
14:13:59|50339.58
14:13:59|50339.58
14:13:59|50339.58
14:14:00|50340.
14:14:01|50344.64
14:14:02|50349.99
14:14:03|50350.
14:14:04|50349.99
14:14:04|50349.99
14:14:05|50350.
14:14:06|50350.
14:14:07|50349.99
14:14:07|50350.
14:14:08|50350.
14:14:09|50349.99
14:14:09|50350.
14:14:10|50350.
14:14:11|50350.
14:14:11|50350.
14:14:12|50350.
14:14:12|50350.
14:14:13|50350.
14:14:14|50350.
14:14:15|50350.
14:14:16|50350.
14:14:16|50350.
14:14:17|50354.36
14:14:17|50358.33
14:14:18|50358.33
14:14:19|50358.32
14:14:19|50358.33
14:14:20|50358.32
14:14:20|50358.33
14:14:21|50358.33
14:14:21|50358.33
14:14:22|50358.33
14:14:23|50358.32
14:14:24|50358.32
14:14:25|50358.32
14:14:25|50348.15
14:14:26|50344.99
14:14:27|50345.
14:14:28|50345.01
14:14:29|50351.29
14:14:30|50351.29
14:14:31|50351.29
14:14:31|50348.77
14:14:32|50348.78
14:14:33|50348.77
14:14:33|50348.75
14:14:35|50348.75
14:14:35|50350.34
14:14:36|50350.35
14:14:36|50349.12
14:14:37|50347.84
14:14:38|50347.84
14:14:38|50347.84
14:14:39|50347.84
14:14:40|50347.84
14:14:40|50350.38
14:14:41|50350.38
14:14:42|50350.38
14:14:42|50351.29
14:14:43|50348.61
14:14:43|50348.61
14:14:44|50348.6
14:14:44|50348.6
14:14:44|50348.6
14:14:45|50348.61
14:14:45|50348.61
14:14:46|50348.61
14:14:46|50348.6
14:14:47|50348.6
14:14:48|50348.6
14:14:49|50350.
14:14:49|50350.
14:14:50|50350.
14:14:51|50350.
14:14:52|50350.
14:14:52|50348.6
14:14:53|50348.6
14:14:53|50348.6
14:14:54|50348.6
14:14:54|50348.6
14:14:55|50345.35
14:14:56|50340.6
14:14:57|50340.59
14:14:58|50340.6
14:14:58|50340.6
14:14:59|50340.6
14:15:00|50340.59
14:15:00|50340.6
14:15:01|50340.6
14:15:02|50340.6
14:15:02|50340.6
14:15:03|50340.6
14:15:03|50339.59
14:15:04|50339.59
14:15:04|50339.59
14:15:06|50337.59
14:15:06|50333.59
14:15:07|50340.6
14:15:08|50348.29
14:15:08|50348.28
14:15:10|50348.29
14:15:10|50348.29
14:15:11|50348.28
14:15:11|50348.29
14:15:12|50348.29
14:15:12|50349.98
14:15:13|50349.98
14:15:14|50349.98
14:15:15|50349.24
14:15:16|50348.28
14:15:17|50358.79
14:15:18|50351.83
14:15:19|50345.01
14:15:20|50341.46
14:15:21|50341.46
14:15:21|50345.75
14:15:22|50342.91
14:15:23|50342.92
14:15:24|50342.91
14:15:24|50342.87
14:15:25|50337.88
14:15:25|50333.32
14:15:26|50324.9
14:15:27|50324.9
14:15:27|50322.59
14:15:28|50328.98
14:15:29|50328.63
14:15:29|50328.63
14:15:29|50326.12
14:15:30|50326.12
14:15:30|50326.11
14:15:31|50326.11
14:15:32|50326.11
14:15:32|50326.1
14:15:33|50326.11
14:15:34|50326.1
14:15:34|50338.94
14:15:35|50338.94
14:15:35|50340.42
14:15:37|50337.42
14:15:37|50337.42
14:15:38|50332.4
14:15:38|50332.39
14:15:39|50332.39
14:15:39|50332.39
14:15:40|50326.11
14:15:40|50325.
14:15:41|50316.33
14:15:41|50316.33
14:15:42|50316.33
14:15:42|50316.33
14:15:43|50316.32
14:15:43|50316.32
14:15:44|50316.32
14:15:44|50316.32
14:15:45|50316.32
14:15:45|50316.32
14:15:45|50316.32
14:15:46|50316.32
14:15:46|50312.76
14:15:47|50312.77
14:15:48|50312.77
14:15:48|50305.08
14:15:49|50302.56
14:15:50|50302.55
14:15:50|50300.4
14:15:51|50300.
14:15:52|50293.47
14:15:52|50290.25
14:15:53|50284.48
14:15:54|50277.76
14:15:55|50271.86
14:15:55|50276.24
14:15:56|50276.25
14:15:56|50276.24
14:15:57|50272.32
14:15:57|50276.2
14:15:57|50282.73
14:15:58|50282.8
14:15:58|50282.8
14:15:59|50282.8
14:15:59|50282.8
14:16:00|50282.8
14:16:01|50291.01
14:16:02|50290.97
14:16:02|50287.76
14:16:02|50287.75
14:16:03|50287.76
14:16:03|50287.76
14:16:04|50287.76
14:16:04|50279.86
14:16:05|50279.74
14:16:05|50275.01
14:16:06|50276.03
14:16:06|50276.88
14:16:07|50276.88
14:16:07|50276.04
14:16:08|50267.21
14:16:09|50266.91
14:16:09|50266.92
14:16:10|50266.92
14:16:11|50266.91
14:16:12|50260.93
14:16:12|50266.08
14:16:13|50266.09
14:16:13|50266.08
14:16:13|50261.54
14:16:15|50260.
14:16:16|50253.35
14:16:17|50250.01
14:16:18|50250.01
14:16:19|50252.51
14:16:19|50252.51
14:16:20|50252.51
14:16:21|50253.35
14:16:22|50247.03
14:16:23|50247.03
14:16:24|50251.06
14:16:25|50251.06
14:16:26|50236.6
14:16:27|50236.59
14:16:27|50236.59
14:16:28|50236.59
14:16:28|50235.7
14:16:29|50235.7
14:16:29|50235.
14:16:30|50234.29
14:16:31|50231.18
14:16:32|50235.71
14:16:33|50236.58
14:16:34|50236.59
14:16:34|50235.69
14:16:35|50235.69
14:16:35|50236.54
14:16:36|50236.4
14:16:37|50232.63
14:16:37|50232.64
14:16:38|50234.32
14:16:38|50234.31
14:16:39|50234.31
14:16:39|50232.11
14:16:40|50219.97
14:16:40|50215.4
14:16:41|50209.64
14:16:41|50209.64
14:16:42|50204.64
14:16:43|50208.43
14:16:43|50208.42
14:16:44|50208.42
14:16:45|50228.49
14:16:45|50228.49
14:16:46|50228.49
14:16:46|50216.61
14:16:47|50216.61
14:16:47|50217.97
14:16:48|50217.98
14:16:49|50222.24
14:16:49|50231.1
14:16:49|50231.1
14:16:50|50229.62
14:16:51|50226.17
14:16:51|50226.16
14:16:52|50226.16
14:16:53|50226.16
14:16:53|50226.16
14:16:54|50226.17
14:16:55|50226.16
14:16:55|50226.16
14:16:56|50226.17
14:16:56|50226.17
14:16:57|50226.17
14:16:58|50226.16
14:16:59|50223.66
14:16:59|50223.66
14:17:00|50223.66
14:17:00|50223.66
14:17:01|50223.67
14:17:01|50223.67
14:17:02|50223.7
14:17:03|50235.48
14:17:04|50237.14
14:17:04|50237.14
14:17:05|50237.13
14:17:05|50237.13
14:17:06|50237.12
14:17:07|50237.13
14:17:08|50237.09
14:17:08|50237.09
14:17:09|50237.09
14:17:10|50237.08
14:17:11|50237.05
14:17:12|50237.04
14:17:12|50237.04
14:17:13|50237.04
14:17:14|50223.66
14:17:14|50223.66
14:17:15|50223.67
14:17:16|50233.11
14:17:17|50243.92
14:17:18|50243.93
14:17:19|50257.88
14:17:20|50258.31
14:17:21|50264.68
14:17:21|50264.69
14:17:22|50264.68
14:17:23|50264.68
14:17:24|50258.32
14:17:24|50258.32
14:17:24|50258.32
14:17:25|50255.65
14:17:26|50246.96
14:17:27|50237.09
14:17:27|50237.03
14:17:28|50237.03
14:17:29|50233.76
14:17:29|50233.12
14:17:30|50233.11
14:17:31|50233.12
14:17:31|50233.11
14:17:32|50225.85
14:17:33|50225.85
14:17:33|50223.61
14:17:34|50219.4
14:17:35|50219.39
14:17:35|50219.39
14:17:36|50219.39
14:17:37|50219.39
14:17:38|50211.46
14:17:38|50211.46
14:17:39|50212.59
14:17:39|50212.58
14:17:40|50212.59
14:17:40|50212.59
14:17:41|50212.59
14:17:42|50214.99
14:17:43|50214.99
14:17:43|50215.
14:17:44|50214.99
14:17:45|50212.57
14:17:45|50208.78
14:17:46|50206.26
14:17:47|50206.26
14:17:47|50206.26
14:17:48|50206.27
14:17:48|50206.27
14:17:49|50207.49
14:17:49|50207.49
14:17:50|50207.5
14:17:50|50207.5
14:17:51|50207.49
14:17:52|50207.45
14:17:52|50205.04
14:17:53|50205.05
14:17:53|50205.04
14:17:53|50204.96
14:17:54|50204.2
14:17:54|50204.2
14:17:55|50200.
14:17:55|50197.8
14:17:56|50196.8
14:17:56|50196.42
14:17:57|50193.03
14:17:58|50183.44
14:17:59|50173.6
14:17:59|50181.04
14:18:00|50181.04
14:18:00|50175.59
14:18:01|50176.34
14:18:01|50176.34
14:18:02|50177.38
14:18:02|50177.38
14:18:03|50176.35
14:18:03|50176.15
14:18:04|50170.
14:18:04|50172.44
14:18:05|50172.44
14:18:06|50170.94
14:18:07|50170.94
14:18:07|50179.24
14:18:08|50176.89
14:18:09|50175.03
14:18:10|50175.03
14:18:11|50175.03
14:18:12|50175.02
14:18:13|50172.07
14:18:13|50174.57
14:18:14|50174.57
14:18:15|50174.56
14:18:16|50170.96
14:18:16|50170.96
14:18:16|50166.68
14:18:17|50170.95
14:18:17|50170.95
14:18:18|50170.95
14:18:19|50170.93
14:18:20|50170.94
14:18:21|50179.23
14:18:22|50176.
14:18:22|50176.
14:18:23|50176.
14:18:24|50189.84
14:18:25|50194.36
14:18:26|50193.03
14:18:26|50193.03
14:18:26|50193.04
14:18:27|50193.04
14:18:27|50193.04
14:18:28|50193.04
14:18:29|50193.04
14:18:29|50193.04
14:18:30|50193.04
14:18:31|50193.04
14:18:32|50185.62
14:18:33|50185.62
14:18:33|50184.6
14:18:34|50179.24
14:18:34|50179.24
14:18:35|50179.24
14:18:35|50179.24
14:18:36|50176.09
14:18:36|50176.02
14:18:37|50176.02
14:18:37|50176.02
14:18:38|50176.02
14:18:38|50170.92
14:18:39|50170.92
14:18:40|50170.91
14:18:40|50170.91
14:18:41|50170.91
14:18:42|50170.92
14:18:42|50172.52
14:18:42|50173.41
14:18:43|50175.02
14:18:43|50176.51
14:18:43|50176.51
14:18:44|50175.01
14:18:45|50175.
14:18:45|50170.92
14:18:46|50170.92
14:18:47|50170.92
14:18:47|50170.92
14:18:48|50170.91
14:18:48|50170.91
14:18:49|50170.92
14:18:50|50164.88
14:18:51|50164.88
14:18:51|50164.88
14:18:52|50164.88
14:18:53|50162.35
14:18:53|50161.36
14:18:53|50161.36
14:18:54|50161.36
14:18:55|50164.26
14:18:55|50164.26
14:18:56|50164.26
14:18:56|50165.
14:18:57|50165.
14:18:58|50165.
14:18:58|50165.
14:18:59|50165.
14:18:59|50165.
14:19:00|50165.
14:19:01|50178.56
14:19:02|50175.28
14:19:03|50165.03
14:19:03|50172.75
14:19:04|50172.76
14:19:04|50172.76
14:19:05|50175.26
14:19:05|50175.26
14:19:06|50175.27
14:19:06|50175.27
14:19:07|50175.27
14:19:08|50175.27
14:19:09|50175.24
14:19:10|50175.24
14:19:11|50175.24
14:19:12|50183.36
14:19:13|50183.99
14:19:14|50181.81
14:19:15|50174.7
14:19:15|50172.19
14:19:16|50172.19
14:19:17|50171.93
14:19:18|50171.93
14:19:19|50171.93
14:19:19|50190.88
14:19:20|50192.7
14:19:21|50190.87
14:19:22|50191.69
14:19:22|50191.69
14:19:22|50191.69
14:19:23|50192.3
14:19:24|50192.7
14:19:25|50192.69
14:19:26|50192.65
14:19:26|50192.65
14:19:27|50192.66
14:19:28|50192.66
14:19:28|50192.66
14:19:29|50192.66
14:19:30|50192.66
14:19:30|50192.66
14:19:31|50200.
14:19:32|50199.99
14:19:32|50199.99
14:19:33|50200.
14:19:35|50200.
14:19:35|50200.
14:19:35|50200.
14:19:36|50200.
14:19:37|50200.
14:19:37|50200.
14:19:38|50218.98
14:19:39|50218.98
14:19:40|50218.98
14:19:41|50218.98
14:19:42|50216.97
14:19:43|50215.58
14:19:43|50211.45
14:19:44|50211.45
14:19:44|50211.45
14:19:45|50211.45
14:19:45|50211.45
14:19:46|50211.44
14:19:47|50219.38
14:19:48|50234.55
14:19:48|50234.56
14:19:49|50221.56
14:19:49|50221.38
14:19:50|50221.38
14:19:50|50221.38
14:19:51|50221.38
14:19:52|50221.38
14:19:52|50217.2
14:19:53|50217.2
14:19:54|50217.19
14:19:54|50217.19
14:19:55|50217.19
14:19:55|50217.2
14:19:56|50217.2
14:19:57|50211.9
14:19:57|50211.91
14:19:58|50211.9
14:19:59|50204.37
14:19:59|50202.53
14:20:00|50200.
14:20:01|50200.
14:20:02|50199.99
14:20:03|50199.99
14:20:03|50199.99
14:20:04|50199.99
14:20:04|50199.98
14:20:05|50199.97
14:20:06|50199.97
14:20:06|50199.97
14:20:07|50199.01
14:20:07|50199.01
14:20:08|50199.01
14:20:09|50199.01
14:20:10|50202.53
14:20:11|50202.53
14:20:12|50203.08
14:20:12|50203.08
14:20:13|50203.08
14:20:14|50203.08
14:20:14|50203.08
14:20:15|50203.08
14:20:16|50203.07
14:20:16|50203.07
14:20:17|50203.07
14:20:17|50203.07
14:20:18|50202.02
14:20:18|50202.03
14:20:19|50202.03
14:20:20|50202.03
14:20:20|50195.71
14:20:21|50189.89
14:20:21|50189.89
14:20:21|50189.89
14:20:22|50189.89
14:20:23|50192.36
14:20:24|50199.27
14:20:24|50193.2
14:20:25|50192.39
14:20:26|50189.88
14:20:26|50189.89
14:20:27|50189.89
14:20:28|50183.68
14:20:28|50183.68
14:20:29|50184.13
14:20:29|50184.13
14:20:30|50184.12
14:20:30|50184.12
14:20:30|50184.12
14:20:31|50187.51
14:20:32|50187.51
14:20:32|50187.51
14:20:32|50185.48
14:20:33|50185.48
14:20:33|50185.48
14:20:34|50185.48
14:20:34|50185.48
14:20:35|50185.48
14:20:36|50184.12
14:20:36|50184.12
14:20:37|50184.12
14:20:38|50184.12
14:20:38|50184.12
14:20:39|50192.35
14:20:39|50203.23
14:20:39|50205.86
14:20:40|50205.86
14:20:40|50205.86
14:20:41|50205.86
14:20:41|50205.86
14:20:42|50205.86
14:20:42|50199.39
14:20:43|50199.39
14:20:44|50201.
14:20:45|50201.01
14:20:46|50201.01
14:20:46|50197.36
14:20:47|50197.35
14:20:47|50197.35
14:20:48|50199.86
14:20:48|50199.86
14:20:49|50199.86
14:20:49|50202.67
14:20:50|50202.67
14:20:50|50202.67
14:20:51|50202.67
14:20:52|50202.67
14:20:52|50202.68
14:20:53|50203.56
14:20:53|50206.97
14:20:53|50206.97
14:20:54|50206.97
14:20:54|50206.99
14:20:55|50206.99
14:20:55|50207.
14:20:55|50207.
14:20:56|50212.54
14:20:56|50214.42
14:20:57|50214.42
14:20:57|50214.43
14:20:58|50214.43
14:20:58|50218.8
14:20:59|50219.29
14:21:00|50221.24
14:21:00|50221.24
14:21:01|50221.25
14:21:01|50221.24
14:21:02|50221.24
14:21:03|50221.24
14:21:03|50221.24
14:21:04|50221.24
14:21:05|50221.25
14:21:05|50221.24
14:21:06|50221.25
14:21:07|50221.25
14:21:08|50221.24
14:21:08|50221.24
14:21:08|50221.25
14:21:09|50221.25
14:21:10|50221.25
14:21:11|50221.25
14:21:12|50207.
14:21:13|50207.
14:21:14|50203.94
14:21:14|50203.94
14:21:15|50203.94
14:21:16|50203.95
14:21:17|50203.95
14:21:18|50203.95
14:21:19|50203.94
14:21:20|50197.36
14:21:21|50197.36
14:21:21|50197.36
14:21:22|50196.97
14:21:23|50202.68
14:21:23|50214.22
14:21:24|50214.23
14:21:24|50214.23
14:21:25|50214.23
14:21:25|50214.23
14:21:26|50214.23
14:21:27|50214.72
14:21:27|50217.28
14:21:28|50220.72
14:21:28|50220.72
14:21:29|50220.73
14:21:29|50220.73
14:21:30|50224.47
14:21:31|50224.47
14:21:32|50223.86
14:21:33|50223.86
14:21:33|50220.73
14:21:34|50220.73
14:21:35|50219.72
14:21:36|50214.71
14:21:36|50206.95
14:21:37|50206.96
14:21:38|50211.77
14:21:39|50211.77
14:21:40|50211.78
14:21:41|50211.77
14:21:41|50211.78
14:21:42|50211.77
14:21:43|50206.97
14:21:44|50206.98
14:21:44|50206.96
14:21:46|50206.96
14:21:46|50206.96
14:21:47|50206.96
14:21:48|50206.96
14:21:48|50206.96
14:21:49|50206.96
14:21:50|50206.96
14:21:50|50206.96
14:21:51|50206.96
14:21:52|50206.96
14:21:53|50206.97
14:21:53|50208.54
14:21:54|50208.53
14:21:54|50208.53
14:21:55|50208.53
14:21:56|50208.53
14:21:56|50208.54
14:21:57|50209.87
14:21:58|50209.87
14:21:59|50209.88
14:21:59|50201.18
14:22:00|50200.01
14:22:01|50200.01
14:22:01|50200.01
14:22:02|50200.01
14:22:03|50199.98
14:22:03|50193.22
14:22:04|50190.81
14:22:04|50190.81
14:22:05|50190.81
14:22:05|50190.81
14:22:06|50190.81
14:22:06|50190.8
14:22:07|50190.8
14:22:08|50184.9
14:22:09|50184.91
14:22:10|50184.91
14:22:11|50184.91
14:22:12|50184.91
14:22:13|50184.91
14:22:14|50184.91
14:22:14|50184.91
14:22:15|50184.91
14:22:16|50184.91
14:22:17|50184.91
14:22:17|50189.87
14:22:18|50192.36
14:22:19|50192.36
14:22:19|50193.27
14:22:20|50189.97
14:22:21|50189.97
14:22:21|50188.07
14:22:22|50188.06
14:22:23|50188.06
14:22:24|50188.06
14:22:24|50188.07
14:22:25|50188.07
14:22:26|50188.07
14:22:26|50188.07
14:22:27|50184.92
14:22:27|50184.92
14:22:28|50184.92
14:22:28|50184.92
14:22:29|50184.91
14:22:31|50184.91
14:22:31|50184.91
14:22:31|50184.13
14:22:32|50184.12
14:22:33|50183.68
14:22:34|50180.
14:22:35|50177.17
14:22:36|50177.17
14:22:36|50177.17
14:22:37|50177.18
14:22:38|50177.18
14:22:38|50177.18
14:22:39|50177.18
14:22:39|50177.13
14:22:40|50177.13
14:22:40|50177.13
14:22:41|50177.13
14:22:42|50177.13
14:22:42|50177.13
14:22:43|50174.7
14:22:43|50174.7
14:22:44|50174.7
14:22:45|50169.67
14:22:46|50169.67
14:22:46|50169.67
14:22:47|50169.67
14:22:48|50169.67
14:22:48|50169.67
14:22:50|50169.66
14:22:50|50169.66
14:22:51|50169.66
14:22:51|50169.66
14:22:52|50169.66
14:22:53|50165.81
14:22:54|50157.55
14:22:55|50157.55
14:22:56|50157.55
14:22:56|50153.81
14:22:57|50151.29
14:22:58|50147.74
14:22:58|50131.01
14:22:59|50129.38
14:22:59|50122.64
14:23:00|50129.38
14:23:01|50123.72
14:23:02|50129.55
14:23:03|50132.06
14:23:03|50140.91
14:23:04|50141.61
14:23:04|50141.61
14:23:06|50132.05
14:23:06|50140.89
14:23:07|50140.89
14:23:07|50139.38
14:23:08|50139.39
14:23:08|50139.39
14:23:08|50139.39
14:23:09|50132.77
14:23:09|50132.77
14:23:10|50132.77
14:23:11|50132.77
14:23:12|50132.78
14:23:13|50132.77
14:23:13|50130.51
14:23:15|50130.5
14:23:15|50130.51
14:23:16|50130.51
14:23:17|50130.51
14:23:17|50132.07
14:23:19|50132.08
14:23:19|50132.07
14:23:20|50132.07
14:23:21|50132.07
14:23:21|50120.
14:23:22|50117.35
14:23:22|50112.
14:23:24|50111.82
14:23:24|50101.74
14:23:25|50101.73
14:23:25|50101.73
14:23:26|50101.73
14:23:26|50101.73
14:23:27|50103.95
14:23:28|50103.95
14:23:28|50103.94
14:23:29|50103.95
14:23:29|50104.79
14:23:30|50118.2
14:23:30|50118.99
14:23:31|50118.99
14:23:31|50118.99
14:23:32|50118.99
14:23:32|50109.99
14:23:33|50114.07
14:23:34|50112.51
14:23:34|50105.24
14:23:35|50105.24
14:23:36|50103.96
14:23:36|50103.96
14:23:37|50103.96
14:23:37|50103.96
14:23:38|50103.96
14:23:39|50103.91
14:23:40|50104.87
14:23:40|50106.78
14:23:41|50105.41
14:23:42|50105.44
14:23:43|50105.41
14:23:44|50100.44
14:23:44|50100.44
14:23:45|50100.44
14:23:46|50089.75
14:23:46|50089.75
14:23:47|50089.75
14:23:47|50089.75
14:23:48|50089.75
14:23:49|50097.11
14:23:49|50102.12
14:23:50|50102.12
14:23:50|50102.12
14:23:51|50102.12
14:23:52|50099.64
14:23:52|50099.63
14:23:53|50097.12
14:23:55|50097.13
14:23:55|50097.12
14:23:55|50097.13
14:23:56|50097.13
14:23:57|50092.86
14:23:58|50091.2
14:23:58|50092.86
14:23:59|50092.86
14:23:59|50095.92
14:24:00|50098.97
14:24:00|50098.97
14:24:01|50098.97
14:24:02|50098.97
14:24:02|50095.35
14:24:03|50095.35
14:24:04|50095.35
14:24:04|50097.12
14:24:05|50097.11
14:24:05|50087.17
14:24:06|50091.94
14:24:07|50095.85
14:24:07|50094.44
14:24:08|50094.44
14:24:08|50094.44
14:24:09|50096.91
14:24:09|50097.12
14:24:10|50099.
14:24:11|50099.
14:24:12|50099.
14:24:13|50098.99
14:24:14|50099.
14:24:15|50099.
14:24:16|50099.
14:24:18|50100.
14:24:19|50110.6
14:24:19|50114.06
14:24:20|50114.06
14:24:21|50114.06
14:24:21|50108.98
14:24:22|50108.98
14:24:22|50108.98
14:24:23|50108.98
14:24:24|50108.97
14:24:24|50108.97
14:24:25|50111.49
14:24:26|50111.49
14:24:26|50111.49
14:24:27|50109.96
14:24:27|50109.96
14:24:28|50109.95
14:24:29|50108.97
14:24:30|50108.98
14:24:31|50108.98
14:24:31|50108.98
14:24:32|50109.02
14:24:33|50109.02
14:24:33|50109.02
14:24:34|50095.34
14:24:35|50095.34
14:24:36|50092.86
14:24:37|50092.86
14:24:37|50092.86
14:24:38|50092.86
14:24:39|50092.86
14:24:39|50092.85
14:24:40|50092.82
14:24:41|50092.82
14:24:42|50092.82
14:24:43|50092.82
14:24:43|50087.03
14:24:44|50087.29
14:24:45|50087.29
14:24:45|50087.29
14:24:46|50092.85
14:24:47|50092.86
14:24:48|50092.85
14:24:49|50092.86
14:24:49|50092.86
14:24:50|50092.86
14:24:50|50094.52
14:24:52|50087.28
14:24:52|50087.02
14:24:53|50087.02
14:24:54|50087.03
14:24:55|50073.22
14:24:55|50070.56
14:24:56|50065.31
14:24:57|50068.88
14:24:58|50071.37
14:24:58|50066.39
14:24:59|50066.39
14:24:59|50063.82
14:25:00|50062.51
14:25:00|50062.51
14:25:01|50061.97
14:25:01|50061.97
14:25:02|50061.97
14:25:02|50062.5
14:25:04|50061.73
14:25:04|50061.73
14:25:04|50061.73
14:25:05|50062.49
14:25:06|50061.73
14:25:06|50062.49
14:25:07|50062.49
14:25:07|50062.5
14:25:07|50062.5
14:25:08|50062.5
14:25:08|50062.49
14:25:09|50062.49
14:25:09|50062.49
14:25:10|50062.49
14:25:10|50081.2
14:25:11|50081.19
14:25:11|50087.02
14:25:12|50087.52
14:25:13|50087.53
14:25:13|50087.53
14:25:14|50087.53
14:25:15|50092.86
14:25:15|50095.34
14:25:16|50087.54
14:25:17|50087.54
14:25:17|50087.54
14:25:18|50087.54
14:25:20|50087.54
14:25:21|50068.74
14:25:21|50060.51
14:25:22|50060.51
14:25:23|50062.49
14:25:23|50062.49
14:25:25|50062.49
14:25:25|50062.49
14:25:26|50062.5
14:25:26|50062.5
14:25:27|50062.5
14:25:28|50062.49
14:25:28|50062.49
14:25:28|50062.49
14:25:29|50062.49
14:25:29|50062.49
14:25:30|50062.5
14:25:30|50062.5
14:25:31|50062.5
14:25:31|50062.5
14:25:32|50062.5
14:25:32|50062.5
14:25:33|50062.5
14:25:33|50062.5
14:25:33|50062.5
14:25:35|50062.5
14:25:36|50059.81
14:25:37|50058.08
14:25:38|50058.08
14:25:39|50057.24
14:25:40|50050.
14:25:40|50049.41
14:25:41|50046.23
14:25:42|50043.41
14:25:42|50043.28
14:25:43|50043.14
14:25:43|50043.34
14:25:43|50041.4
14:25:45|50041.4
14:25:45|50040.2
14:25:47|50036.18
14:25:47|50034.84
14:25:48|50027.19
14:25:48|50024.25
14:25:49|49999.5
14:25:50|49999.01
14:25:51|50005.38
14:25:51|50010.59
14:25:52|50007.7
14:25:53|50015.84
14:25:54|50013.33
14:25:54|50013.32
14:25:55|50013.07
14:25:55|50011.61
14:25:56|50011.61
14:25:57|50013.32
14:25:57|50014.2
14:25:58|50018.52
14:25:59|50016.71
14:25:59|50018.53
14:26:00|50016.73
14:26:00|50016.73
14:26:01|50016.73
14:26:02|50018.5
14:26:02|50013.19
14:26:03|50013.19
14:26:03|50009.57
14:26:04|50009.56
14:26:04|50012.03
14:26:05|50017.56
14:26:06|50014.69
14:26:06|50014.7
14:26:07|50014.7
14:26:07|50014.7
14:26:08|50014.7
14:26:08|49999.57
14:26:08|49995.44
14:26:09|49995.25
14:26:10|49995.14
14:26:11|49993.62
14:26:11|49993.62
14:26:12|49991.52
14:26:12|49991.52
14:26:14|49980.
14:26:14|49982.67
14:26:14|49989.35
14:26:15|49989.36
14:26:16|49989.35
14:26:16|49989.35
14:26:17|49990.4
14:26:18|49986.2
14:26:18|49986.22
14:26:19|49986.22
14:26:20|49986.22
14:26:20|49980.03
14:26:20|49980.03
14:26:21|49980.03
14:26:22|49980.03
14:26:23|49971.82
14:26:23|49972.02
14:26:24|49971.23
14:26:25|49970.72
14:26:25|49971.83
14:26:26|49969.
14:26:27|49968.99
14:26:27|49964.21
14:26:28|49964.22
14:26:28|49964.22
14:26:29|49966.7
14:26:29|49966.7
14:26:30|49966.72
14:26:31|49966.72
14:26:31|49960.78
14:26:31|49960.78
14:26:32|49960.78
14:26:33|49942.87
14:26:33|49935.
14:26:34|49930.
14:26:35|49928.75
14:26:36|49925.84
14:26:37|49925.53
14:26:37|49920.18
14:26:38|49920.18
14:26:39|49908.56
14:26:39|49915.68
14:26:40|49915.69
14:26:40|49915.69
14:26:41|49928.03
14:26:41|49937.15
14:26:42|49937.24
14:26:43|49938.8
14:26:43|49942.34
14:26:44|49947.95
14:26:45|49954.69
14:26:46|49957.19
14:26:46|49957.19
14:26:47|49957.97
14:26:48|49935.7
14:26:49|49934.65
14:26:50|49934.66
14:26:51|49934.61
14:26:52|49925.22
14:26:52|49925.21
14:26:53|49925.22
14:26:53|49930.03
14:26:54|49934.64
14:26:55|49935.09
14:26:55|49935.09
14:26:56|49947.93
14:26:56|49957.97
14:26:57|49963.34
14:26:57|49963.34
14:26:58|49968.99
14:26:58|49968.99
14:26:59|49963.88
14:27:01|49963.85
14:27:01|49970.13
14:27:02|49969.93
14:27:03|49968.71
14:27:04|49963.89
14:27:05|49961.34
14:27:06|49976.52
14:27:07|49972.
14:27:08|49972.
14:27:08|49972.14
14:27:09|49972.13
14:27:09|49972.09
14:27:10|49965.8
14:27:11|49965.8
14:27:11|49965.71
14:27:12|49967.83
14:27:12|49967.83
14:27:13|49972.09
14:27:14|49971.67
14:27:15|49973.83
14:27:16|49969.19
14:27:16|49979.58
14:27:17|49979.58
14:27:18|49987.91
14:27:18|49992.5
14:27:19|49998.28
14:27:20|49998.28
14:27:20|49987.58
14:27:21|49987.16
14:27:21|49979.76
14:27:22|49987.31
14:27:23|49998.22
14:27:23|50006.61
14:27:23|50006.61
14:27:24|50006.61
14:27:24|50006.61
14:27:25|50013.95
14:27:26|50013.95
14:27:26|50013.96
14:27:27|50015.6
14:27:28|50013.91
14:27:28|50013.24
14:27:29|50013.24
14:27:29|50017.28
14:27:30|50018.05
14:27:30|50018.06
14:27:31|50013.25
14:27:31|50013.26
14:27:32|50017.28
14:27:33|50026.
14:27:33|50025.84
14:27:34|50018.73
14:27:35|50018.73
14:27:35|50014.51
14:27:35|50016.22
14:27:36|50016.22
14:27:37|50016.22
14:27:37|50013.78
14:27:39|50013.79
14:27:40|50025.17
14:27:40|50025.2
14:27:42|50026.01
14:27:42|50026.01
14:27:43|50031.02
14:27:44|50031.64
14:27:44|50033.03
14:27:44|50033.03
14:27:45|50034.84
14:27:46|50041.06
14:27:46|50029.64
14:27:47|50037.48
14:27:47|50037.49
14:27:48|50041.21
14:27:49|50043.63
14:27:50|50043.63
14:27:51|50047.33
14:27:51|50047.33
14:27:52|50047.33
14:27:53|50047.33
14:27:53|50047.33
14:27:54|50050.
14:27:55|50050.
14:27:55|50050.
14:27:56|50053.88
14:27:56|50061.21
14:27:57|50061.22
14:27:58|50067.8
14:27:58|50075.51
14:27:59|50084.87
14:28:00|50084.87
14:28:01|50085.78
14:28:01|50085.79
14:28:02|50072.76
14:28:03|50074.27
14:28:04|50074.27
14:28:04|50084.39
14:28:05|50088.22
14:28:06|50088.23
14:28:07|50088.23
14:28:07|50090.39
14:28:08|50090.4
14:28:08|50090.37
14:28:09|50091.59
14:28:09|50088.
14:28:10|50088.
14:28:10|50091.59
14:28:11|50091.59
14:28:11|50095.64
14:28:12|50095.64
14:28:12|50095.64
14:28:13|50091.6
14:28:13|50091.6
14:28:14|50091.6
14:28:15|50094.1
14:28:16|50082.21
14:28:17|50072.11
14:28:19|50074.56
14:28:19|50074.56
14:28:20|50063.05
14:28:21|50060.37
14:28:22|50060.37
14:28:23|50056.
14:28:23|50056.
14:28:24|50061.17
14:28:25|50057.1
14:28:25|50057.1
14:28:26|50057.1
14:28:27|50062.82
14:28:27|50063.69
14:28:28|50065.82
14:28:28|50065.82
14:28:29|50065.83
14:28:29|50065.83
14:28:30|50065.83
14:28:31|50065.83
14:28:32|50065.83
14:28:33|50082.19
14:28:33|50088.53
14:28:34|50088.53
14:28:35|50088.53
14:28:35|50088.53
14:28:36|50090.18
14:28:37|50090.19
14:28:37|50096.3
14:28:38|50098.11
14:28:39|50100.
14:28:40|50100.
14:28:40|50098.58
14:28:41|50098.93
14:28:42|50098.93
14:28:42|50100.
14:28:43|50100.
14:28:43|50098.57
14:28:44|50094.05
14:28:44|50085.84
14:28:45|50085.84
14:28:46|50091.61
14:28:46|50091.61
14:28:47|50091.61
14:28:48|50091.61
14:28:49|50095.38
14:28:50|50096.76
14:28:51|50085.84
14:28:51|50080.84
14:28:52|50080.84
14:28:53|50085.83
14:28:53|50085.84
14:28:54|50095.41
14:28:55|50095.4
14:28:55|50091.62
14:28:56|50091.62
14:28:56|50091.62
14:28:57|50093.87
14:28:58|50093.87
14:28:59|50091.
14:28:59|50091.03
14:29:00|50093.86
14:29:01|50100.
14:29:02|50100.
14:29:02|50100.
14:29:03|50099.99
14:29:03|50099.99
14:29:04|50100.
14:29:04|50100.
14:29:05|50100.
14:29:05|50099.99
14:29:05|50100.
14:29:06|50100.
14:29:06|50100.
14:29:07|50099.99
14:29:08|50099.99
14:29:08|50099.99
14:29:09|50100.
14:29:10|50099.99
14:29:11|50093.48
14:29:11|50091.01
14:29:12|50091.
14:29:12|50091.01
14:29:13|50091.01
14:29:14|50093.29
14:29:15|50095.4
14:29:16|50093.87
14:29:16|50091.01
14:29:17|50098.52
14:29:18|50098.52
14:29:19|50098.52
14:29:19|50098.48
14:29:20|50098.48
14:29:20|50098.46
14:29:21|50098.46
14:29:21|50098.46
14:29:22|50098.47
14:29:23|50098.47
14:29:23|50098.46
14:29:24|50098.46
14:29:25|50109.99
14:29:25|50117.91
14:29:26|50120.46
14:29:27|50120.46
14:29:27|50120.47
14:29:27|50120.47
14:29:28|50120.47
14:29:28|50121.44
14:29:29|50135.87
14:29:29|50135.87
14:29:30|50137.29
14:29:31|50149.97
14:29:32|50149.96
14:29:32|50149.98
14:29:33|50149.99
14:29:33|50154.87
14:29:34|50155.91
14:29:34|50155.91
14:29:35|50155.9
14:29:36|50155.9
14:29:36|50155.91
14:29:37|50144.97
14:29:38|50140.34
14:29:39|50140.34
14:29:39|50143.78
14:29:40|50143.83
14:29:40|50143.83
14:29:42|50146.01
14:29:42|50146.96
14:29:43|50146.02
14:29:44|50146.02
14:29:45|50143.78
14:29:46|50141.26
14:29:46|50132.53
14:29:47|50128.8
14:29:47|50128.8
14:29:48|50126.23
14:29:49|50117.11
14:29:50|50113.3
14:29:51|50104.42
14:29:51|50104.74
14:29:52|50104.74
14:29:53|50094.49
14:29:54|50094.5
14:29:54|50094.5
14:29:54|50094.5
14:29:55|50094.5
14:29:55|50094.5
14:29:56|50094.52
14:29:57|50094.52
14:29:57|50094.52
14:29:58|50102.34
14:29:59|50099.61
14:29:59|50099.61
14:30:00|50099.6
14:30:01|50099.6
14:30:01|50113.17
14:30:02|50140.75
14:30:03|50146.95
14:30:04|50157.31
14:30:04|50163.26
14:30:05|50177.48
14:30:06|50197.28
14:30:06|50199.78
14:30:07|50191.11
14:30:09|50216.36
14:30:10|50224.55
14:30:10|50216.36
14:30:10|50216.36
14:30:12|50216.36
14:30:12|50216.37
14:30:13|50221.23
14:30:14|50221.23
14:30:14|50213.13
14:30:15|50211.14
14:30:16|50239.1
14:30:17|50241.
14:30:18|50245.81
14:30:19|50249.99
14:30:20|50249.99
14:30:21|50256.21
14:30:22|50259.99
14:30:22|50259.99
14:30:23|50260.
14:30:24|50260.
14:30:24|50259.99
14:30:25|50259.99
14:30:25|50245.58
14:30:26|50245.59
14:30:26|50245.59
14:30:27|50250.02
14:30:28|50250.02
14:30:28|50250.02
14:30:29|50250.01
14:30:30|50250.01
14:30:31|50250.01
14:30:31|50250.01
14:30:32|50250.01
14:30:32|50250.03
14:30:33|50249.97
14:30:33|50247.63
14:30:34|50250.13
14:30:34|50250.28
14:30:35|50252.49
14:30:35|50252.5
14:30:36|50231.52
14:30:36|50229.29
14:30:37|50218.74
14:30:37|50214.16
14:30:38|50215.58
14:30:39|50233.5
14:30:40|50247.63
14:30:40|50247.64
14:30:41|50244.03
14:30:41|50244.03
14:30:42|50269.99
14:30:43|50275.5
14:30:44|50284.93
14:30:45|50292.57
14:30:45|50295.22
14:30:46|50297.68
14:30:46|50297.69
14:30:46|50298.74
14:30:47|50312.05
14:30:47|50303.91
14:30:48|50308.45
14:30:48|50312.04
14:30:49|50312.05
14:30:49|50312.05
14:30:50|50312.04
14:30:50|50312.04
14:30:51|50312.04
14:30:51|50318.33
14:30:53|50320.9
14:30:54|50326.3
14:30:54|50326.3
14:30:55|50318.34
14:30:55|50321.96
14:30:56|50330.49
14:30:56|50341.52
14:30:56|50341.52
14:30:57|50341.53
14:30:57|50344.78
14:30:58|50347.52
14:30:59|50347.51
14:31:00|50347.52
14:31:00|50333.55
14:31:01|50335.97
14:31:02|50337.26
14:31:03|50337.26
14:31:03|50343.86
14:31:04|50350.
14:31:05|50350.
14:31:05|50353.
14:31:06|50354.62
14:31:07|50354.37
14:31:07|50359.99
14:31:07|50360.25
14:31:08|50380.
14:31:08|50387.74
14:31:09|50387.74
14:31:09|50387.74
14:31:10|50389.99
14:31:11|50394.62
14:31:12|50398.48
14:31:13|50398.49
14:31:14|50400.
14:31:16|50422.13
14:31:16|50422.13
14:31:17|50446.86
14:31:18|50441.92
14:31:18|50447.
14:31:19|50448.73
14:31:19|50449.48
14:31:20|50431.17
14:31:21|50434.24
14:31:21|50429.84
14:31:22|50429.83
14:31:23|50401.99
14:31:24|50397.42
14:31:24|50394.5
14:31:25|50397.32
14:31:26|50377.49
14:31:27|50377.48
14:31:27|50363.25
14:31:28|50389.31
14:31:28|50390.
14:31:29|50385.09
14:31:30|50363.17
14:31:31|50391.5
14:31:32|50406.08
14:31:32|50395.95
14:31:33|50407.5
14:31:33|50407.5
14:31:34|50418.98
14:31:35|50424.79
14:31:35|50428.19
14:31:36|50413.57
14:31:37|50413.58
14:31:38|50437.77
14:31:38|50446.99
14:31:39|50444.48
14:31:40|50439.78
14:31:41|50449.47
14:31:42|50449.49
14:31:42|50449.48
14:31:43|50449.47
14:31:44|50449.1
14:31:44|50449.1
14:31:45|50449.99
14:31:45|50449.11
14:31:46|50449.1
14:31:47|50449.1
14:31:47|50449.11
14:31:47|50449.11
14:31:48|50449.1
14:31:48|50449.1
14:31:49|50449.1
14:31:49|50449.11
14:31:50|50450.
14:31:51|50450.
14:31:51|50449.99
14:31:52|50450.
14:31:53|50450.
14:31:53|50450.
14:31:54|50450.
14:31:54|50450.
14:31:55|50450.
14:31:56|50450.
14:31:56|50450.
14:31:57|50464.46
14:31:57|50464.5
14:31:58|50466.66
14:31:58|50495.
14:31:59|50499.99
14:32:00|50539.99
14:32:01|50552.66
14:32:02|50596.42
14:32:02|50627.81
14:32:03|50649.99
14:32:04|50664.99
14:32:04|50669.99
14:32:05|50685.56
14:32:06|50670.46
14:32:06|50670.86
14:32:07|50668.46
14:32:08|50656.24
14:32:08|50653.41
14:32:08|50670.46
14:32:09|50670.46
14:32:09|50670.17
14:32:10|50672.61
14:32:11|50655.42
14:32:12|50628.29
14:32:13|50630.1
14:32:14|50608.74
14:32:15|50616.96
14:32:16|50598.96
14:32:17|50597.16
14:32:17|50584.77
14:32:19|50592.12
14:32:20|50600.66
14:32:20|50586.99
14:32:21|50600.66
14:32:21|50615.44
14:32:23|50678.57
14:32:23|50648.78
14:32:24|50677.98
14:32:25|50677.85
14:32:25|50700.
14:32:26|50742.49
14:32:27|50754.54
14:32:28|50777.
14:32:28|50784.17
14:32:29|50778.08
14:32:30|50806.88
14:32:31|50816.26
14:32:32|50850.85
14:32:33|50815.66
14:32:34|50813.72
14:32:34|50844.45
14:32:35|50856.62
14:32:35|50859.75
14:32:36|50859.75
14:32:36|50832.67
14:32:37|50844.5
14:32:38|50808.05
14:32:38|50805.45
14:32:39|50800.
14:32:40|50744.92
14:32:40|50731.08
14:32:41|50735.34
14:32:42|50758.28
14:32:43|50776.41
14:32:43|50740.52
14:32:44|50754.45
14:32:45|50782.9
14:32:45|50814.64
14:32:46|50815.48
14:32:46|50789.97
14:32:47|50782.62
14:32:48|50789.
14:32:48|50766.17
14:32:49|50763.4
14:32:50|50763.4
14:32:50|50780.48
14:32:51|50793.21
14:32:52|50822.33
14:32:52|50783.01
14:32:53|50776.67
14:32:54|50774.06
14:32:54|50805.54
14:32:54|50791.57
14:32:55|50798.16
14:32:55|50806.94
14:32:56|50825.32
14:32:56|50821.62
14:32:57|50806.94
14:32:58|50814.08
14:32:59|50825.46
14:33:00|50825.46
14:33:00|50792.4
14:33:00|50805.58
14:33:01|50805.57
14:33:02|50819.17
14:33:02|50803.
14:33:03|50803.01
14:33:03|50803.01
14:33:04|50795.82
14:33:05|50786.95
14:33:05|50762.74
14:33:06|50750.01
14:33:07|50740.92
14:33:08|50736.35
14:33:08|50730.
14:33:09|50728.48
14:33:10|50717.14
14:33:10|50700.01
14:33:11|50695.23
14:33:12|50679.01
14:33:13|50670.34
14:33:14|50636.7
14:33:15|50634.96
14:33:16|50669.19
14:33:16|50689.46
14:33:18|50694.39
14:33:18|50689.48
14:33:19|50678.78
14:33:20|50670.26
14:33:21|50692.15
14:33:22|50684.63
14:33:23|50686.41
14:33:24|50698.47
14:33:25|50707.39
14:33:25|50707.4
14:33:26|50690.99
14:33:27|50678.91
14:33:27|50674.33
14:33:29|50669.69
14:33:30|50691.5
14:33:30|50685.14
14:33:31|50688.88
14:33:32|50699.99
14:33:33|50701.58
14:33:34|50719.05
14:33:35|50731.75
14:33:35|50765.3
14:33:36|50777.76
14:33:37|50764.42
14:33:37|50754.16
14:33:38|50738.25
14:33:39|50724.75
14:33:40|50743.46
14:33:40|50750.69
14:33:40|50729.89
14:33:41|50724.75
14:33:42|50719.73
14:33:42|50735.71
14:33:43|50744.34
14:33:44|50733.14
14:33:44|50728.15
14:33:46|50725.84
14:33:46|50719.73
14:33:47|50719.73
14:33:47|50719.06
14:33:48|50719.73
14:33:48|50719.73
14:33:49|50719.73
14:33:49|50719.73
14:33:50|50727.13
14:33:50|50724.39
14:33:51|50721.43
14:33:51|50723.96
14:33:52|50719.76
14:33:53|50718.51
14:33:53|50723.61
14:33:54|50712.33
14:33:54|50708.57
14:33:55|50708.56
14:33:56|50706.44
14:33:57|50700.01
14:33:57|50697.59
14:33:58|50697.6
14:33:58|50688.62
14:33:59|50694.89
14:34:00|50688.
14:34:01|50709.02
14:34:01|50722.07
14:34:01|50731.97
14:34:02|50746.62
14:34:03|50749.98
14:34:03|50743.94
14:34:04|50739.88
14:34:04|50739.88
14:34:05|50742.29
14:34:05|50727.42
14:34:06|50727.43
14:34:06|50734.06
14:34:07|50727.43
14:34:08|50714.28
14:34:08|50698.67
14:34:09|50689.83
14:34:10|50688.99
14:34:10|50685.11
14:34:11|50687.09
14:34:12|50682.58
14:34:12|50682.01
14:34:13|50670.02
14:34:13|50669.17
14:34:15|50726.23
14:34:16|50721.56
14:34:16|50699.59
14:34:17|50685.11
14:34:18|50691.04
14:34:19|50704.84
14:34:20|50704.85
14:34:21|50710.64
14:34:21|50684.51
14:34:22|50683.68
14:34:23|50683.68
14:34:23|50684.23
14:34:24|50688.57
14:34:25|50684.62
14:34:26|50675.02
14:34:26|50699.87
14:34:27|50690.22
14:34:28|50690.22
14:34:29|50666.67
14:34:30|50658.92
14:34:30|50665.97
14:34:31|50659.43
14:34:31|50661.34
14:34:32|50650.
14:34:32|50650.
14:34:33|50646.42
14:34:33|50644.17
14:34:34|50640.01
14:34:35|50635.73
14:34:36|50635.72
14:34:36|50626.22
14:34:37|50617.97
14:34:37|50616.45
14:34:38|50605.77
14:34:38|50609.35
14:34:39|50609.36
14:34:39|50601.72
14:34:40|50600.
14:34:41|50600.
14:34:41|50595.
14:34:42|50580.01
14:34:43|50578.69
14:34:44|50592.01
14:34:45|50606.36
14:34:45|50592.02
14:34:46|50594.5
14:34:47|50583.75
14:34:48|50578.71
14:34:48|50599.17
14:34:49|50607.08
14:34:50|50609.37
14:34:51|50609.33
14:34:52|50600.
14:34:52|50600.01
14:34:52|50588.91
14:34:53|50588.9
14:34:54|50598.09
14:34:55|50598.08
14:34:55|50585.35
14:34:56|50591.39
14:34:56|50593.86
14:34:57|50594.51
14:34:58|50594.51
14:34:58|50594.51
14:34:59|50583.75
14:35:00|50571.43
14:35:00|50573.96
14:35:01|50573.96
14:35:02|50573.98
14:35:03|50573.98
14:35:04|50553.9
14:35:05|50564.75
14:35:05|50574.15
14:35:05|50583.76
14:35:06|50600.
14:35:07|50612.53
14:35:08|50622.44
14:35:08|50648.51
14:35:08|50658.42
14:35:09|50661.42
14:35:09|50666.66
14:35:10|50666.66
14:35:10|50689.76
14:35:12|50700.34
14:35:13|50693.48
14:35:14|50679.22
14:35:15|50692.75
14:35:16|50692.75
14:35:16|50708.76
14:35:17|50708.76
14:35:18|50708.09
14:35:18|50727.01
14:35:19|50727.01
14:35:20|50727.
14:35:21|50708.71
14:35:21|50700.22
14:35:22|50698.83
14:35:22|50698.68
14:35:24|50714.6
14:35:24|50738.58
14:35:25|50722.86
14:35:26|50714.61
14:35:27|50700.
14:35:27|50699.95
14:35:28|50710.84
14:35:28|50730.19
14:35:29|50730.19
14:35:29|50730.18
14:35:30|50710.86
14:35:30|50737.21
14:35:31|50734.05
14:35:31|50723.79
14:35:32|50723.79
14:35:32|50723.79
14:35:33|50722.43
14:35:33|50722.43
14:35:34|50722.42
14:35:35|50722.45
14:35:35|50722.43
14:35:36|50722.45
14:35:36|50749.72
14:35:37|50736.64
14:35:38|50736.63
14:35:39|50749.99
14:35:39|50750.
14:35:40|50774.02
14:35:41|50774.03
14:35:42|50775.02
14:35:42|50780.26
14:35:43|50781.49
14:35:43|50781.49
14:35:44|50781.48
14:35:44|50781.49
14:35:45|50783.99
14:35:46|50785.4
14:35:46|50747.22
14:35:46|50736.01
14:35:47|50736.
14:35:47|50747.13
14:35:48|50724.82
14:35:49|50725.63
14:35:49|50736.
14:35:50|50759.
14:35:50|50761.64
14:35:51|50753.7
14:35:51|50743.06
14:35:52|50738.76
14:35:53|50725.63
14:35:53|50743.87
14:35:54|50755.57
14:35:54|50755.56
14:35:55|50759.17
14:35:56|50769.28
14:35:56|50762.53
14:35:57|50759.18
14:35:57|50759.17
14:35:58|50749.32
14:35:58|50753.13
14:35:59|50759.16
14:35:59|50777.
14:35:59|50764.55
14:36:00|50734.72
14:36:01|50724.82
14:36:01|50738.47
14:36:01|50725.6
14:36:02|50724.48
14:36:03|50716.24
14:36:03|50716.89
14:36:04|50716.64
14:36:05|50733.66
14:36:06|50743.54
14:36:06|50714.29
14:36:07|50717.28
14:36:08|50721.5
14:36:09|50717.28
14:36:10|50717.28
14:36:10|50721.7
14:36:11|50721.7
14:36:12|50747.22
14:36:13|50750.81
14:36:14|50738.49
14:36:15|50732.76
14:36:16|50741.07
14:36:17|50727.76
14:36:18|50723.12
14:36:18|50723.12
14:36:19|50724.14
14:36:19|50724.14
14:36:20|50724.14
14:36:20|50724.13
14:36:21|50711.86
14:36:21|50711.21
14:36:22|50711.22
14:36:22|50700.01
14:36:24|50705.81
14:36:24|50708.12
14:36:25|50700.03
14:36:26|50699.96
14:36:26|50697.09
14:36:27|50697.08
14:36:27|50719.86
14:36:28|50724.14
14:36:29|50725.23
14:36:29|50725.23
14:36:30|50732.1
14:36:30|50733.33
14:36:31|50733.34
14:36:32|50733.34
14:36:32|50733.34
14:36:33|50725.01
14:36:34|50725.01
14:36:35|50706.83
14:36:35|50711.21
14:36:36|50711.21
14:36:36|50711.22
14:36:37|50711.21
14:36:38|50711.21
14:36:39|50706.81
14:36:40|50695.51
14:36:41|50705.47
14:36:41|50705.03
14:36:42|50701.93
14:36:43|50701.94
14:36:43|50701.92
14:36:44|50696.54
14:36:44|50695.99
14:36:45|50695.99
14:36:46|50699.95
14:36:46|50699.91
14:36:47|50697.39
14:36:47|50697.32
14:36:48|50697.32
14:36:49|50699.91
14:36:49|50701.73
14:36:50|50702.76
14:36:50|50702.76
14:36:52|50702.76
14:36:52|50702.76
14:36:53|50702.76
14:36:53|50702.76
14:36:54|50702.76
14:36:55|50687.4
14:36:55|50690.07
14:36:55|50694.55
14:36:56|50721.08
14:36:56|50726.69
14:36:57|50723.6
14:36:58|50708.24
14:36:58|50700.28
14:36:59|50697.35
14:37:00|50704.45
14:37:00|50704.46
14:37:01|50704.46
14:37:01|50690.82
14:37:02|50690.82
14:37:02|50702.39
14:37:03|50702.38
14:37:04|50705.14
14:37:04|50721.08
14:37:05|50705.15
14:37:05|50705.14
14:37:06|50702.39
14:37:06|50702.16
14:37:06|50702.16
14:37:07|50702.15
14:37:07|50702.19
14:37:08|50705.66
14:37:08|50715.45
14:37:10|50716.91
14:37:10|50716.91
14:37:11|50716.91
14:37:12|50716.91
14:37:13|50716.92
14:37:14|50728.9
14:37:16|50728.9
14:37:16|50728.89
14:37:17|50729.99
14:37:18|50729.99
14:37:19|50733.32
14:37:20|50729.99
14:37:20|50720.37
14:37:22|50729.99
14:37:23|50733.33
14:37:23|50733.33
14:37:25|50737.68
14:37:25|50737.68
14:37:27|50737.67
14:37:27|50737.68
14:37:28|50737.68
14:37:28|50723.75
14:37:29|50723.75
14:37:30|50723.75
14:37:31|50716.38
14:37:31|50706.57
14:37:32|50705.33
14:37:32|50705.32
14:37:33|50693.01
14:37:33|50693.02
14:37:34|50693.02
14:37:34|50690.49
14:37:35|50690.21
14:37:36|50687.8
14:37:36|50685.37
14:37:37|50670.41
14:37:37|50678.48
14:37:38|50678.48
14:37:39|50678.48
14:37:39|50683.72
14:37:40|50685.3
14:37:40|50685.3
14:37:41|50685.3
14:37:41|50685.3
14:37:42|50678.49
14:37:43|50678.49
14:37:43|50678.49
14:37:44|50670.
14:37:44|50670.01
14:37:46|50656.7
14:37:46|50647.43
14:37:47|50656.65
14:37:48|50651.37
14:37:49|50651.36
14:37:49|50653.72
14:37:50|50659.42
14:37:51|50669.72
14:37:52|50675.94
14:37:54|50668.16
14:37:54|50667.61
14:37:55|50656.19
14:37:56|50656.2
14:37:56|50656.2
14:37:57|50651.72
14:37:58|50643.79
14:37:59|50643.79
14:37:59|50643.79
14:38:00|50643.79
14:38:01|50643.79
14:38:01|50653.72
14:38:02|50653.72
14:38:02|50653.71
14:38:03|50653.71
14:38:04|50645.47
14:38:04|50635.64
14:38:06|50629.03
14:38:07|50615.43
14:38:08|50602.62
14:38:08|50600.
14:38:09|50600.
14:38:09|50597.86
14:38:10|50596.51
14:38:11|50599.04
14:38:11|50599.04
14:38:13|50613.27
14:38:14|50613.39
14:38:15|50613.39
14:38:15|50613.39
14:38:16|50611.38
14:38:17|50611.42
14:38:18|50620.48
14:38:19|50621.81
14:38:19|50620.24
14:38:20|50620.24
14:38:21|50619.97
14:38:21|50619.97
14:38:22|50627.07
14:38:23|50627.07
14:38:24|50633.28
14:38:25|50638.97
14:38:26|50643.79
14:38:27|50641.25
14:38:27|50631.47
14:38:28|50631.47
14:38:28|50631.47
14:38:30|50631.47
14:38:30|50631.47
14:38:31|50631.47
14:38:31|50631.46
14:38:32|50631.46
14:38:32|50631.46
14:38:33|50631.46
14:38:34|50631.46
14:38:34|50638.21
14:38:35|50627.08
14:38:36|50622.43
14:38:37|50620.48
14:38:38|50626.79
14:38:38|50631.65
14:38:39|50633.83
14:38:39|50638.16
14:38:41|50643.79
14:38:41|50649.57
14:38:42|50646.
14:38:43|50668.34
14:38:43|50662.52
14:38:44|50662.52
14:38:45|50657.45
14:38:45|50652.57
14:38:46|50652.56
14:38:46|50650.03
14:38:47|50642.67
14:38:48|50637.61
14:38:48|50639.71
14:38:49|50651.28
14:38:50|50650.73
14:38:51|50650.73
14:38:51|50650.73
14:38:52|50655.6
14:38:53|50663.6
14:38:53|50663.6
14:38:54|50663.6
14:38:55|50661.07
14:38:55|50661.08
14:38:56|50661.08
14:38:56|50661.08
14:38:57|50661.08
14:38:58|50661.07
14:38:59|50661.07
14:39:00|50661.07
14:39:01|50661.08
14:39:01|50668.32
14:39:02|50667.63
14:39:03|50665.01
14:39:04|50665.01
14:39:04|50665.02
14:39:05|50665.02
14:39:06|50663.76
14:39:06|50664.3
14:39:07|50664.3
14:39:08|50664.3
14:39:08|50679.99
14:39:09|50679.99
14:39:10|50680.
14:39:10|50680.
14:39:11|50681.58
14:39:11|50681.58
14:39:12|50681.59
14:39:12|50685.3
14:39:13|50694.91
14:39:14|50704.
14:39:14|50703.02
14:39:15|50703.02
14:39:16|50704.
14:39:17|50703.99
14:39:17|50709.05
14:39:18|50712.7
14:39:18|50712.69
14:39:19|50714.28
14:39:20|50720.52
14:39:20|50720.52
14:39:21|50720.51
14:39:22|50720.52
14:39:22|50723.55
14:39:23|50723.55
14:39:23|50723.74
14:39:23|50727.09
14:39:24|50723.75
14:39:25|50723.74
14:39:25|50720.51
14:39:25|50712.69
14:39:26|50708.27
14:39:26|50708.27
14:39:27|50712.72
14:39:28|50717.2
14:39:29|50717.19
14:39:30|50712.7
14:39:31|50712.71
14:39:32|50712.71
14:39:33|50712.71
14:39:34|50712.71
14:39:34|50712.71
14:39:35|50713.87
14:39:36|50710.19
14:39:37|50704.09
14:39:38|50695.4
14:39:39|50683.47
14:39:40|50685.19
14:39:41|50686.95
14:39:42|50683.47
14:39:43|50686.28
14:39:44|50677.26
14:39:44|50673.84
14:39:46|50673.84
14:39:46|50673.85
14:39:47|50673.85
14:39:48|50673.84
14:39:48|50673.84
14:39:49|50673.85
14:39:50|50673.85
14:39:51|50673.85
14:39:51|50673.85
14:39:52|50673.84
14:39:53|50673.34
14:39:53|50673.34
14:39:54|50673.34
14:39:55|50673.85
14:39:55|50673.84
14:39:56|50673.86
14:39:56|50673.88
14:39:57|50673.88
14:39:58|50673.88
14:39:59|50673.35
14:39:59|50666.
14:40:00|50663.75
14:40:01|50662.01
14:40:02|50661.89
14:40:02|50661.89
14:40:03|50660.34
14:40:03|50658.69
14:40:04|50654.42
14:40:04|50650.47
14:40:05|50632.66
14:40:06|50632.25
14:40:06|50637.46
14:40:07|50632.26
14:40:07|50620.
14:40:08|50607.47
14:40:09|50596.23
14:40:10|50605.2
14:40:10|50613.42
14:40:11|50613.42
14:40:11|50615.62
14:40:12|50615.62
14:40:12|50615.61
14:40:14|50602.84
14:40:14|50596.24
14:40:15|50596.24
14:40:15|50602.8
14:40:16|50602.81
14:40:17|50602.81
14:40:18|50605.31
14:40:18|50602.84
14:40:19|50596.24
14:40:20|50597.83
14:40:21|50597.82
14:40:21|50597.82
14:40:21|50597.82
14:40:22|50597.83
14:40:22|50597.83
14:40:22|50597.83
14:40:23|50597.83
14:40:24|50597.83
14:40:24|50597.83
14:40:25|50597.83
14:40:26|50606.53
14:40:26|50608.77
14:40:27|50608.77
14:40:27|50608.76
14:40:29|50606.75
14:40:30|50619.68
14:40:31|50628.1
14:40:32|50637.35
14:40:32|50637.34
14:40:33|50642.13
14:40:34|50645.25
14:40:34|50645.25
14:40:35|50639.6
14:40:35|50639.61
14:40:36|50639.61
14:40:37|50642.06
14:40:38|50639.18
14:40:39|50625.
14:40:39|50625.
14:40:41|50634.32
14:40:41|50634.32
14:40:42|50634.84
14:40:43|50646.24
14:40:43|50656.89
14:40:44|50657.38
14:40:44|50662.04
14:40:45|50670.
14:40:46|50675.5
14:40:47|50675.57
14:40:48|50684.21
14:40:49|50692.85
14:40:49|50692.85
14:40:49|50692.86
14:40:50|50692.86
14:40:51|50690.34
14:40:51|50690.3
14:40:52|50690.3
14:40:53|50673.87
14:40:54|50658.76
14:40:54|50648.64
14:40:54|50648.64
14:40:55|50645.3
14:40:56|50648.63
14:40:56|50643.52
14:40:57|50643.51
14:40:57|50655.34
14:40:58|50648.37
14:40:59|50648.37
14:40:59|50653.91
14:41:00|50659.79
14:41:00|50662.16
14:41:01|50662.16
14:41:02|50688.98
14:41:03|50688.98
14:41:03|50672.59
14:41:04|50662.58
14:41:04|50662.58
14:41:05|50660.09
14:41:06|50660.04
14:41:06|50654.45
14:41:07|50646.09
14:41:08|50646.09
14:41:08|50654.82
14:41:09|50654.82
14:41:10|50661.26
14:41:10|50661.27
14:41:10|50661.27
14:41:11|50675.33
14:41:12|50688.97
14:41:12|50688.97
14:41:13|50688.97
14:41:13|50690.
14:41:14|50694.91
14:41:15|50700.
14:41:16|50703.88
14:41:17|50681.75
14:41:17|50681.75
14:41:18|50678.98
14:41:19|50678.98
14:41:19|50680.72
14:41:20|50689.13
14:41:21|50698.35
14:41:21|50698.36
14:41:22|50696.18
14:41:23|50674.15
14:41:23|50676.9
14:41:24|50674.15
14:41:25|50671.83
14:41:25|50671.83
14:41:25|50676.92
14:41:26|50676.92
14:41:27|50678.73
14:41:27|50678.73
14:41:28|50678.73
14:41:28|50678.73
14:41:30|50678.73
14:41:30|50681.41
14:41:31|50693.46
14:41:32|50692.17
14:41:33|50688.32
14:41:34|50698.98
14:41:34|50703.89
14:41:35|50704.08
14:41:35|50705.17
14:41:36|50707.28
14:41:37|50703.99
14:41:38|50704.
14:41:38|50719.57
14:41:39|50719.99
14:41:40|50717.47
14:41:40|50706.67
14:41:41|50694.
14:41:42|50687.41
14:41:42|50687.42
14:41:44|50690.61
14:41:44|50685.44
14:41:45|50685.44
14:41:46|50695.69
14:41:48|50695.68
14:41:48|50704.41
14:41:49|50710.66
14:41:50|50710.66
14:41:50|50704.44
14:41:51|50705.83
14:41:52|50708.25
14:41:52|50713.2
14:41:53|50720.
14:41:54|50719.99
14:41:55|50719.99
14:41:56|50720.
14:41:56|50710.65
14:41:57|50710.65
14:41:58|50701.64
14:41:59|50695.68
14:41:59|50691.47
14:42:00|50695.09
14:42:01|50695.09
14:42:01|50692.57
14:42:02|50692.57
14:42:03|50692.57
14:42:03|50692.57
14:42:04|50692.56
14:42:04|50692.57
14:42:05|50692.57
14:42:05|50692.57
14:42:06|50692.57
14:42:07|50695.
14:42:08|50695.
14:42:08|50695.04
14:42:08|50695.04
14:42:09|50695.04
14:42:09|50695.04
14:42:10|50695.03
14:42:11|50695.04
14:42:11|50695.04
14:42:12|50695.04
14:42:13|50695.04
14:42:14|50699.99
14:42:15|50700.
14:42:16|50695.03
14:42:17|50695.03
14:42:18|50695.03
14:42:18|50695.03
14:42:19|50709.96
14:42:20|50713.19
14:42:21|50720.36
14:42:21|50717.58
14:42:22|50720.59
14:42:23|50739.31
14:42:23|50739.31
14:42:24|50759.18
14:42:25|50762.9
14:42:26|50763.65
14:42:26|50763.62
14:42:27|50763.62
14:42:28|50763.62
14:42:28|50763.61
14:42:29|50763.62
14:42:29|50771.46
14:42:31|50782.62
14:42:31|50788.52
14:42:32|50795.58
14:42:33|50796.35
14:42:33|50795.93
14:42:34|50795.93
14:42:35|50797.52
14:42:36|50797.53
14:42:37|50797.53
14:42:38|50799.
14:42:39|50799.
14:42:40|50799.
14:42:41|50799.99
14:42:41|50800.
14:42:42|50800.
14:42:43|50795.21
14:42:43|50795.22
14:42:44|50795.22
14:42:45|50775.11
14:42:46|50750.77
14:42:46|50758.27
14:42:46|50757.72
14:42:47|50752.87
14:42:47|50750.77
14:42:48|50750.78
14:42:48|50738.31
14:42:49|50746.7
14:42:49|50750.37
14:42:50|50759.81
14:42:51|50754.5
14:42:52|50739.64
14:42:53|50747.99
14:42:54|50734.63
14:42:55|50733.53
14:42:55|50747.78
14:42:56|50751.22
14:42:56|50760.88
14:42:57|50760.88
14:42:57|50760.88
14:42:58|50768.41
14:42:58|50764.13
14:42:59|50764.13
14:43:00|50772.18
14:43:00|50783.75
14:43:01|50782.53
14:43:02|50782.53
14:43:02|50782.53
14:43:03|50775.
14:43:04|50764.13
14:43:04|50761.58
14:43:05|50744.34
14:43:06|50744.34
14:43:07|50753.63
14:43:08|50754.44
14:43:08|50754.44
14:43:09|50759.44
14:43:09|50753.66
14:43:10|50743.83
14:43:11|50742.86
14:43:11|50742.86
14:43:11|50742.35
14:43:12|50753.49
14:43:12|50753.49
14:43:13|50753.49
14:43:14|50749.19
14:43:15|50760.94
14:43:16|50761.37
14:43:17|50771.98
14:43:18|50771.99
14:43:19|50762.85
14:43:19|50762.81
14:43:19|50756.27
14:43:21|50762.81
14:43:22|50761.39
14:43:22|50761.39
14:43:23|50756.28
14:43:24|50750.99
14:43:24|50750.98
14:43:25|50750.99
14:43:25|50748.44
14:43:26|50742.36
14:43:27|50765.74
14:43:27|50763.62
14:43:27|50768.44
14:43:28|50771.99
14:43:29|50771.98
14:43:29|50771.98
14:43:29|50771.98
14:43:30|50770.45
14:43:31|50770.45
14:43:32|50770.44
14:43:33|50769.36
14:43:34|50761.02
14:43:35|50761.02
14:43:35|50749.13
14:43:36|50749.13
14:43:37|50743.85
14:43:38|50743.85
14:43:39|50750.
14:43:39|50740.85
14:43:40|50740.86
14:43:40|50743.87
14:43:41|50743.87
14:43:42|50753.67
14:43:42|50755.67
14:43:43|50758.73
14:43:44|50758.73
14:43:45|50758.73
14:43:45|50767.12
14:43:46|50767.13
14:43:46|50771.38
14:43:47|50771.38
14:43:47|50771.38
14:43:49|50767.12
14:43:49|50767.12
14:43:50|50767.12
14:43:50|50756.21
14:43:51|50756.21
14:43:53|50756.21
14:43:53|50756.2
14:43:53|50756.2
14:43:54|50756.2
14:43:55|50753.65
14:43:55|50744.18
14:43:56|50744.18
14:43:56|50744.18
14:43:57|50752.61
14:43:58|50749.99
14:43:59|50749.99
14:43:59|50749.99
14:44:00|50752.61
14:44:01|50736.1
14:44:02|50725.02
14:44:02|50725.02
14:44:03|50714.3
14:44:03|50724.
14:44:04|50724.
14:44:06|50724.
14:44:06|50723.99
14:44:07|50719.2
14:44:08|50719.19
14:44:08|50719.2
14:44:09|50719.18
14:44:10|50719.18
14:44:10|50719.18
14:44:11|50728.36
14:44:12|50734.32
14:44:12|50751.91
14:44:13|50751.91
14:44:14|50742.81
14:44:15|50740.29
14:44:16|50746.17
14:44:16|50746.16
14:44:17|50746.17
14:44:17|50746.17
14:44:18|50746.17
14:44:18|50750.
14:44:19|50756.18
14:44:20|50753.62
14:44:20|50741.14
14:44:21|50740.3
14:44:22|50730.9
14:44:22|50730.9
14:44:23|50734.55
14:44:24|50730.9
14:44:24|50724.51
14:44:24|50724.51
14:44:25|50724.51
14:44:26|50719.43
14:44:26|50724.51
14:44:27|50729.34
14:44:28|50729.34
14:44:28|50734.54
14:44:29|50740.97
14:44:30|50744.16
14:44:30|50742.27
14:44:31|50739.73
14:44:31|50734.55
14:44:33|50734.55
14:44:34|50734.58
14:44:34|50742.73
14:44:35|50742.73
14:44:36|50738.94
14:44:37|50738.95
14:44:37|50738.95
14:44:37|50738.95
14:44:38|50738.95
14:44:38|50734.55
14:44:39|50734.56
14:44:40|50738.42
14:44:40|50723.47
14:44:41|50719.73
14:44:41|50719.73
14:44:42|50719.73
14:44:42|50724.65
14:44:43|50724.65
14:44:44|50730.
14:44:44|50730.
14:44:45|50729.99
14:44:46|50729.99
14:44:46|50729.99
14:44:47|50729.96
14:44:48|50733.87
14:44:48|50733.
14:44:49|50733.
14:44:50|50733.
14:44:51|50729.97
14:44:51|50719.76
14:44:52|50719.76
14:44:53|50714.76
14:44:54|50714.49
14:44:54|50714.76
14:44:55|50717.28
14:44:56|50719.83
14:44:56|50724.18
14:44:57|50724.19
14:44:58|50724.19
14:44:58|50723.09
14:44:59|50721.64
14:45:00|50715.02
14:45:01|50717.25
14:45:02|50717.25
14:45:02|50733.4
14:45:03|50738.91
14:45:04|50737.45
14:45:05|50737.42
14:45:05|50735.94
14:45:05|50735.94
14:45:06|50737.46
14:45:07|50732.91
14:45:07|50737.36
14:45:08|50737.45
14:45:09|50737.46
14:45:10|50737.45
14:45:10|50724.16
14:45:11|50724.16
14:45:12|50723.02
14:45:12|50724.15
14:45:14|50724.16
14:45:15|50719.19
14:45:16|50716.04
14:45:17|50714.29
14:45:18|50714.29
14:45:18|50714.3
14:45:19|50714.29
14:45:20|50714.01
14:45:20|50714.01
14:45:21|50714.01
14:45:22|50714.01
14:45:23|50714.01
14:45:23|50714.01
14:45:24|50728.09
14:45:24|50735.81
14:45:25|50726.83
14:45:26|50729.94
14:45:27|50735.8
14:45:27|50736.57
14:45:27|50738.08
14:45:28|50744.99
14:45:28|50743.84
14:45:29|50737.8
14:45:30|50737.79
14:45:31|50732.71
14:45:31|50730.15
14:45:32|50724.35
14:45:33|50724.35
14:45:34|50724.35
14:45:34|50724.35
14:45:35|50724.35
14:45:36|50721.81
14:45:37|50721.81
14:45:38|50720.01
14:45:39|50714.01
14:45:39|50711.3
14:45:40|50711.3
14:45:40|50711.3
14:45:41|50711.3
14:45:42|50711.3
14:45:42|50711.3
14:45:43|50719.94
14:45:43|50719.94
14:45:44|50719.98
14:45:45|50724.24
14:45:45|50730.
14:45:46|50736.93
14:45:46|50736.93
14:45:47|50736.34
14:45:48|50733.02
14:45:48|50733.06
14:45:49|50733.06
14:45:50|50733.06
14:45:51|50738.67
14:45:52|50746.17
14:45:52|50747.74
14:45:54|50750.
14:45:54|50762.4
14:45:54|50778.85
14:45:55|50778.85
14:45:57|50778.75
14:45:57|50778.75
14:45:58|50758.82
14:45:59|50766.4
14:46:00|50774.67
14:46:01|50769.4
14:46:01|50771.93
14:46:03|50774.68
14:46:03|50779.96
14:46:04|50779.96
14:46:04|50767.88
14:46:05|50762.5
14:46:05|50762.5
14:46:06|50766.85
14:46:06|50766.84
14:46:07|50766.84
14:46:07|50766.84
14:46:07|50766.84
14:46:08|50760.01
14:46:08|50760.01
14:46:08|50760.01
14:46:09|50760.01
14:46:09|50760.01
14:46:10|50760.01
14:46:11|50760.01
14:46:11|50760.01
14:46:11|50760.01
14:46:12|50763.78
14:46:13|50763.78
14:46:14|50763.79
14:46:15|50779.92
14:46:16|50780.
14:46:17|50794.12
14:46:17|50779.99
14:46:18|50779.99
14:46:19|50793.27
14:46:19|50797.45
14:46:20|50800.
14:46:21|50810.37
14:46:22|50818.39
14:46:22|50820.
14:46:23|50819.99
14:46:23|50807.65
14:46:24|50802.58
14:46:25|50805.76
14:46:25|50804.23
14:46:26|50804.23
14:46:26|50800.01
14:46:27|50800.01
14:46:28|50801.92
14:46:28|50803.14
14:46:29|50803.14
14:46:29|50803.13
14:46:30|50803.13
14:46:30|50800.43
14:46:30|50800.43
14:46:31|50800.43
14:46:32|50788.3
14:46:33|50800.43
14:46:34|50786.47
14:46:35|50786.47
14:46:36|50786.47
14:46:37|50786.46
14:46:38|50786.47
14:46:38|50786.47
14:46:39|50786.47
14:46:39|50786.5
14:46:40|50811.49
14:46:40|50812.81
14:46:41|50812.81
14:46:43|50817.72
14:46:43|50817.73
14:46:44|50817.72
14:46:45|50822.18
14:46:46|50822.19
14:46:46|50822.22
14:46:47|50822.22
14:46:47|50822.22
14:46:48|50822.21
14:46:50|50822.21
14:46:50|50822.21
14:46:51|50820.86
14:46:52|50817.13
14:46:52|50805.77
14:46:53|50812.1
14:46:54|50812.1
14:46:55|50817.18
14:46:56|50814.29
14:46:57|50817.19
14:46:58|50810.12
14:46:58|50809.5
14:46:59|50815.29
14:46:59|50815.29
14:47:00|50815.3
14:47:00|50820.
14:47:01|50814.29
14:47:01|50814.3
14:47:02|50817.77
14:47:02|50821.61
14:47:03|50822.2
14:47:03|50822.21
14:47:04|50822.21
14:47:04|50822.21
14:47:05|50821.04
14:47:06|50821.04
14:47:07|50827.33
14:47:07|50830.
14:47:08|50815.35
14:47:09|50810.1
14:47:09|50820.67
14:47:10|50827.26
14:47:11|50827.27
14:47:12|50829.99
14:47:12|50829.99
14:47:13|50829.99
14:47:13|50829.99
14:47:14|50830.
14:47:15|50830.
14:47:15|50830.
14:47:16|50834.99
14:47:17|50842.16
14:47:17|50834.83
14:47:17|50836.29
14:47:18|50842.93
14:47:18|50842.93
14:47:19|50837.55
14:47:19|50843.98
14:47:20|50837.55
14:47:21|50835.81
14:47:21|50836.89
14:47:22|50837.4
14:47:23|50835.33
14:47:23|50835.33
14:47:24|50835.33
14:47:25|50822.23
14:47:25|50827.41
14:47:26|50827.42
14:47:26|50827.42
14:47:27|50827.4
14:47:27|50825.02
14:47:28|50825.02
14:47:28|50825.02
14:47:29|50821.02
14:47:29|50821.01
14:47:30|50828.06
14:47:30|50828.85
14:47:31|50828.86
14:47:31|50828.85
14:47:32|50830.94
14:47:33|50832.78
14:47:33|50832.79
14:47:34|50832.78
14:47:35|50835.27
14:47:36|50830.01
14:47:37|50830.01
14:47:37|50830.
14:47:38|50830.
14:47:39|50824.93
14:47:41|50828.06
14:47:41|50828.06
14:47:43|50828.05
14:47:43|50828.06
14:47:44|50814.3
14:47:44|50814.3
14:47:45|50800.01
14:47:46|50800.01
14:47:47|50799.01
14:47:47|50799.01
14:47:47|50799.01
14:47:48|50814.58
14:47:49|50828.05
14:47:49|50829.99
14:47:50|50829.99
14:47:50|50829.99
14:47:51|50830.
14:47:52|50830.
14:47:53|50830.
14:47:53|50830.
14:47:54|50832.02
14:47:56|50828.12
14:47:56|50832.52
14:47:57|50828.52
14:47:58|50824.62
14:47:58|50822.38
14:48:00|50826.68
14:48:00|50826.68
14:48:01|50826.68
14:48:01|50824.89
14:48:02|50824.89
14:48:03|50824.89
14:48:04|50826.48
14:48:04|50827.48
14:48:05|50827.47
14:48:05|50827.45
14:48:06|50822.37
14:48:07|50814.58
14:48:08|50809.72
14:48:08|50811.46
14:48:09|50810.6
14:48:10|50807.18
14:48:10|50805.5
14:48:11|50800.
14:48:13|50790.47
14:48:14|50780.68
14:48:15|50787.91
14:48:15|50782.31
14:48:16|50782.32
14:48:16|50782.36
14:48:17|50788.95
14:48:18|50788.95
14:48:19|50779.98
14:48:20|50779.92
14:48:20|50779.92
14:48:20|50779.92
14:48:21|50779.92
14:48:22|50779.92
14:48:22|50787.9
14:48:22|50787.91
14:48:23|50787.9
14:48:24|50793.84
14:48:25|50793.84
14:48:25|50792.03
14:48:26|50787.08
14:48:26|50789.74
14:48:27|50789.84
14:48:28|50792.25
14:48:29|50807.97
14:48:29|50807.97
14:48:30|50814.92
14:48:31|50819.73
14:48:31|50819.73
14:48:32|50824.89
14:48:32|50826.68
14:48:33|50824.84
14:48:34|50818.64
14:48:35|50821.73
14:48:36|50821.72
14:48:37|50832.97
14:48:38|50836.66
14:48:39|50836.72
14:48:39|50836.73
14:48:41|50833.
14:48:42|50833.
14:48:43|50837.58
14:48:44|50830.7
14:48:45|50826.05
14:48:46|50826.6
14:48:47|50832.45
14:48:47|50832.45
14:48:48|50832.44
14:48:49|50832.45
14:48:49|50832.45
14:48:50|50841.93
14:48:50|50841.92
14:48:51|50841.93
14:48:52|50841.93
14:48:52|50840.36
14:48:53|50840.21
14:48:54|50840.17
14:48:55|50840.17
14:48:55|50831.09
14:48:56|50825.24
14:48:57|50825.24
14:48:58|50825.46
14:48:58|50825.46
14:48:58|50827.44
14:48:59|50836.28
14:48:59|50836.28
14:49:00|50840.14
14:49:01|50830.87
14:49:01|50829.49
14:49:02|50829.49
14:49:02|50833.04
14:49:03|50838.42
14:49:03|50838.84
14:49:04|50840.18
14:49:05|50834.85
14:49:05|50826.04
14:49:06|50824.44
14:49:07|50824.44
14:49:07|50809.73
14:49:08|50809.73
14:49:09|50809.69
14:49:09|50809.69
14:49:09|50809.69
14:49:10|50808.81
14:49:10|50808.81
14:49:11|50815.83
14:49:12|50815.82
14:49:13|50824.87
14:49:13|50824.86
14:49:14|50824.86
14:49:15|50824.87
14:49:16|50827.31
14:49:16|50827.31
14:49:17|50826.44
14:49:18|50826.44
14:49:19|50823.84
14:49:19|50814.63
14:49:20|50810.43
14:49:20|50810.43
14:49:21|50810.43
14:49:21|50809.01
14:49:22|50809.01
14:49:23|50809.01
14:49:23|50809.
14:49:24|50809.
14:49:24|50809.
14:49:25|50809.
14:49:25|50826.6
14:49:26|50827.43
14:49:27|50827.43
14:49:27|50827.42
14:49:28|50827.42
14:49:28|50827.43
14:49:29|50827.43
14:49:29|50827.43
14:49:30|50829.95
14:49:31|50830.87
14:49:31|50829.89
14:49:32|50829.88
14:49:33|50827.43
14:49:33|50827.42
14:49:34|50828.12
14:49:35|50829.32
14:49:36|50825.9
14:49:37|50822.36
14:49:37|50822.36
14:49:38|50822.36
14:49:39|50812.73
14:49:39|50816.06
14:49:40|50817.52
14:49:41|50823.06
14:49:41|50823.06
14:49:42|50822.36
14:49:43|50817.82
14:49:43|50813.56
14:49:44|50813.57
14:49:44|50815.22
14:49:45|50815.19
14:49:46|50815.2
14:49:47|50815.22
14:49:48|50815.22
14:49:48|50815.22
14:49:49|50816.42
14:49:49|50817.06
14:49:50|50817.06
14:49:50|50821.18
14:49:51|50822.35
14:49:51|50822.35
14:49:52|50822.35
14:49:52|50822.35
14:49:52|50822.35
14:49:53|50822.35
14:49:54|50822.34
14:49:55|50822.34
14:49:55|50822.35
14:49:56|50822.35
14:49:57|50822.35
14:49:58|50822.35
14:49:59|50822.35
14:49:59|50809.7
14:50:00|50812.24
14:50:01|50809.43
14:50:02|50809.43
14:50:02|50809.43
14:50:03|50806.33
14:50:03|50806.33
14:50:04|50806.33
14:50:05|50802.64
14:50:06|50802.65
14:50:06|50797.31
14:50:07|50797.31
14:50:08|50792.25
14:50:08|50792.25
14:50:08|50792.26
14:50:09|50792.26
14:50:10|50792.26
14:50:11|50792.26
14:50:12|50785.72
14:50:13|50784.36
14:50:13|50772.91
14:50:14|50765.98
14:50:15|50765.98
14:50:15|50765.97
14:50:16|50756.77
14:50:17|50746.48
14:50:17|50749.01
14:50:18|50751.54
14:50:19|50750.
14:50:19|50751.54
14:50:20|50751.54
14:50:21|50763.97
14:50:22|50774.54
14:50:22|50774.54
14:50:23|50774.54
14:50:23|50774.54
14:50:24|50774.54
14:50:24|50769.86
14:50:25|50769.86
14:50:25|50767.32
14:50:26|50767.33
14:50:27|50767.32
14:50:27|50768.39
14:50:28|50768.39
14:50:28|50768.39
14:50:29|50768.58
14:50:29|50768.58
14:50:30|50768.58
14:50:30|50768.58
14:50:31|50768.38
14:50:32|50766.52
14:50:32|50764.3
14:50:33|50763.49
14:50:33|50757.34
14:50:34|50754.54
14:50:34|50754.54
14:50:35|50749.02
14:50:36|50746.67
14:50:36|50746.67
14:50:37|50743.42
14:50:38|50738.69
14:50:38|50738.08
14:50:40|50738.07
14:50:40|50752.54
14:50:40|50753.63
14:50:41|50750.
14:50:42|50751.81
14:50:43|50750.
14:50:43|50750.
14:50:44|50750.01
14:50:44|50750.01
14:50:44|50750.01
14:50:45|50750.01
14:50:46|50750.01
14:50:47|50750.01
14:50:48|50750.01
14:50:48|50750.
14:50:49|50750.
14:50:50|50750.01
14:50:51|50750.01
14:50:52|50750.
14:50:53|50747.47
14:50:54|50760.02
14:50:54|50763.48
14:50:55|50768.39
14:50:56|50779.99
14:50:56|50779.99
14:50:57|50779.99
14:50:57|50777.73
14:50:58|50774.69
14:50:59|50774.68
14:51:00|50774.69
14:51:01|50774.68
14:51:01|50774.69
14:51:02|50774.69
14:51:03|50774.68
14:51:03|50774.69
14:51:04|50774.69
14:51:05|50774.69
14:51:06|50774.69
14:51:07|50774.69
14:51:07|50774.68
14:51:07|50765.31
14:51:08|50765.31
14:51:08|50765.31
14:51:09|50757.29
14:51:09|50754.74
14:51:10|50746.36
14:51:11|50746.36
14:51:13|50746.36
14:51:13|50746.36
14:51:14|50746.36
14:51:15|50746.36
14:51:16|50738.3
14:51:17|50738.3
14:51:17|50748.59
14:51:18|50753.41
14:51:19|50753.41
14:51:20|50750.88
14:51:20|50750.88
14:51:20|50750.88
14:51:22|50743.22
14:51:22|50743.22
14:51:24|50743.19
14:51:24|50738.12
14:51:25|50738.12
14:51:25|50738.11
14:51:26|50738.12
14:51:26|50738.11
14:51:26|50738.11
14:51:27|50738.15
14:51:28|50738.15
14:51:28|50738.3
14:51:29|50738.3
14:51:29|50738.3
14:51:30|50738.3
14:51:31|50740.76
14:51:32|50746.34
14:51:33|50746.34
14:51:34|50738.3
14:51:34|50735.51
14:51:35|50735.51
14:51:35|50730.59
14:51:36|50730.59
14:51:37|50730.
14:51:38|50727.76
14:51:39|50725.01
14:51:39|50725.
14:51:40|50725.
14:51:41|50711.06
14:51:42|50713.63
14:51:43|50711.08
14:51:44|50725.33
14:51:44|50718.46
14:51:45|50714.27
14:51:45|50714.27
14:51:46|50727.96
14:51:46|50730.
14:51:47|50730.
14:51:48|50743.52
14:51:48|50743.52
14:51:49|50743.52
14:51:49|50735.67
14:51:49|50729.99
14:51:50|50729.99
14:51:50|50730.
14:51:51|50727.67
14:51:52|50733.64
14:51:52|50733.64
14:51:53|50733.64
14:51:53|50733.64
14:51:54|50733.64
14:51:54|50733.64
14:51:56|50733.65
14:51:56|50725.13
14:51:57|50725.13
14:51:58|50725.13
14:51:59|50725.12
14:52:00|50727.42
14:52:01|50725.16
14:52:01|50725.16
14:52:02|50725.16
14:52:03|50725.16
14:52:04|50725.16
14:52:04|50724.23
14:52:05|50718.47
14:52:06|50712.99
14:52:06|50712.99
14:52:07|50712.99
14:52:07|50714.29
14:52:08|50714.29
14:52:09|50714.29
14:52:10|50717.73
14:52:11|50715.96
14:52:11|50717.66
14:52:12|50717.73
14:52:13|50717.73
14:52:13|50717.73
14:52:13|50717.73
14:52:14|50717.73
14:52:15|50700.
14:52:15|50700.
14:52:16|50700.
14:52:16|50700.
14:52:17|50700.
14:52:17|50700.
14:52:19|50700.
14:52:19|50700.
14:52:20|50700.
14:52:21|50699.99
14:52:21|50699.99
14:52:22|50700.
14:52:23|50698.27
14:52:23|50698.27
14:52:24|50699.97
14:52:24|50700.
14:52:25|50700.
14:52:25|50700.
14:52:26|50700.
14:52:27|50700.
14:52:27|50700.
14:52:28|50700.
14:52:28|50700.
14:52:29|50700.
14:52:29|50700.
14:52:30|50700.
14:52:31|50700.
14:52:32|50700.
14:52:32|50700.
14:52:32|50700.
14:52:33|50700.
14:52:34|50700.
14:52:34|50699.99
14:52:35|50699.99
14:52:35|50699.99
14:52:36|50699.99
14:52:37|50700.
14:52:38|50696.97
14:52:39|50696.96
14:52:39|50696.97
14:52:41|50700.
14:52:41|50696.98
14:52:42|50697.24
14:52:43|50697.24
14:52:43|50697.23
14:52:44|50697.23
14:52:45|50697.6
14:52:45|50697.61
14:52:45|50697.61
14:52:47|50697.61
14:52:47|50697.61
14:52:48|50699.9
14:52:49|50699.91
14:52:49|50699.9
14:52:50|50699.9
14:52:51|50699.91
14:52:51|50699.9
14:52:53|50699.9
14:52:53|50699.9
14:52:54|50700.
14:52:55|50700.
14:52:56|50700.
14:52:57|50700.
14:52:57|50700.
14:52:59|50700.
14:52:59|50691.33
14:53:00|50688.4
14:53:02|50683.92
14:53:02|50671.71
14:53:03|50671.71
14:53:04|50677.82
14:53:05|50681.22
14:53:05|50684.21
14:53:06|50684.21
14:53:07|50684.22
14:53:08|50684.22
14:53:08|50684.22
14:53:09|50684.22
14:53:09|50684.21
14:53:10|50684.21
14:53:11|50684.21
14:53:11|50679.3
14:53:12|50679.3
14:53:12|50679.3
14:53:13|50679.3
14:53:14|50679.3
14:53:15|50679.3
14:53:15|50679.3
14:53:16|50675.96
14:53:16|50673.23
14:53:17|50692.56
14:53:17|50699.37
14:53:18|50700.
14:53:19|50700.
14:53:19|50700.
14:53:20|50700.
14:53:20|50693.07
14:53:21|50693.07
14:53:22|50692.75
14:53:23|50690.42
14:53:24|50691.47
14:53:25|50691.49
14:53:25|50691.49
14:53:26|50699.97
14:53:27|50699.97
14:53:27|50699.99
14:53:28|50700.
14:53:28|50699.99
14:53:29|50700.
14:53:29|50700.
14:53:30|50700.
14:53:30|50700.
14:53:31|50700.
14:53:31|50700.
14:53:32|50700.
14:53:32|50700.
14:53:33|50700.
14:53:34|50700.
14:53:34|50700.
14:53:35|50700.
14:53:35|50700.
14:53:36|50700.
14:53:37|50700.
14:53:37|50700.
14:53:39|50676.22
14:53:39|50676.22
14:53:40|50676.22
14:53:41|50688.92
14:53:42|50695.95
14:53:43|50695.95
14:53:44|50695.95
14:53:45|50686.74
14:53:45|50686.74
14:53:46|50692.54
14:53:47|50687.81
14:53:47|50695.09
14:53:47|50695.09
14:53:48|50695.1
14:53:48|50695.1
14:53:49|50695.1
14:53:50|50691.83
14:53:50|50691.83
14:53:51|50691.82
14:53:51|50685.45
14:53:52|50685.45
14:53:52|50685.42
14:53:53|50681.19
14:53:54|50681.19
14:53:54|50676.23
14:53:55|50676.22
14:53:56|50667.21
14:53:57|50666.66
14:53:58|50666.66
14:53:59|50670.95
14:53:59|50681.19
14:54:00|50682.55
14:54:01|50699.38
14:54:02|50699.38
14:54:02|50699.37
14:54:03|50695.1
14:54:04|50695.09
14:54:05|50693.97
14:54:06|50693.97
14:54:06|50693.97
14:54:07|50686.2
14:54:08|50686.2
14:54:09|50691.43
14:54:09|50693.37
14:54:10|50693.37
14:54:11|50693.37
14:54:12|50693.37
14:54:13|50693.37
14:54:13|50693.38
14:54:14|50693.38
14:54:15|50693.38
14:54:16|50693.38
14:54:17|50693.37
14:54:17|50693.37
14:54:18|50693.38
14:54:19|50693.35
14:54:19|50685.26
14:54:20|50685.26
14:54:21|50685.27
14:54:21|50690.31
14:54:22|50690.32
14:54:23|50692.84
14:54:24|50692.85
14:54:24|50692.84
14:54:24|50693.38
14:54:25|50699.99
14:54:25|50700.
14:54:26|50700.
14:54:26|50700.
14:54:27|50700.
14:54:28|50700.
14:54:29|50700.
14:54:29|50700.
14:54:30|50700.
14:54:31|50700.
14:54:31|50700.
14:54:32|50700.
14:54:33|50700.
14:54:33|50700.
14:54:34|50700.
14:54:34|50700.
14:54:35|50700.
14:54:35|50701.
14:54:36|50704.99
14:54:37|50705.
14:54:37|50708.96
14:54:38|50708.96
14:54:38|50712.51
14:54:40|50712.53
14:54:40|50712.52
14:54:41|50712.53
14:54:42|50712.52
14:54:42|50712.52
14:54:43|50712.52
14:54:43|50712.52
14:54:44|50712.53
14:54:45|50714.28
14:54:45|50714.28
14:54:46|50716.78
14:54:47|50717.67
14:54:48|50717.67
14:54:48|50720.
14:54:49|50719.99
14:54:50|50720.58
14:54:51|50720.58
14:54:52|50720.58
14:54:53|50720.57
14:54:53|50720.57
14:54:54|50720.58
14:54:54|50721.75
14:54:55|50721.75
14:54:55|50721.76
14:54:56|50721.76
14:54:57|50721.77
14:54:58|50722.25
14:54:59|50722.75
14:55:00|50722.76
14:55:01|50722.76
14:55:02|50722.75
14:55:02|50722.75
14:55:03|50725.
14:55:04|50732.44
14:55:05|50739.25
14:55:06|50746.72
14:55:07|50748.72
14:55:08|50750.
14:55:08|50750.
14:55:09|50750.
14:55:10|50750.
14:55:10|50750.
14:55:12|50750.
14:55:13|50750.
14:55:13|50750.
14:55:13|50750.
14:55:14|50749.99
14:55:15|50750.
14:55:15|50750.
14:55:16|50744.34
14:55:17|50741.01
14:55:18|50736.64
14:55:18|50736.64
14:55:19|50736.63
14:55:19|50736.63
14:55:20|50736.63
14:55:20|50730.1
14:55:21|50730.1
14:55:21|50730.1
14:55:22|50730.1
14:55:22|50730.1
14:55:23|50730.1
14:55:23|50730.1
14:55:24|50730.09
14:55:24|50730.09
14:55:25|50730.1
14:55:25|50730.1
14:55:26|50734.54
14:55:27|50732.76
14:55:27|50735.59
14:55:28|50735.59
14:55:28|50735.59
14:55:29|50735.59
14:55:29|50735.59
14:55:30|50735.59
14:55:30|50735.59
14:55:31|50738.11
14:55:31|50738.11
14:55:31|50738.11
14:55:32|50738.11
14:55:33|50738.11
14:55:34|50738.1
14:55:34|50738.11
14:55:35|50738.06
14:55:35|50738.06
14:55:36|50738.02
14:55:36|50733.12
14:55:37|50733.12
14:55:37|50733.12
14:55:38|50738.1
14:55:38|50743.85
14:55:39|50747.84
14:55:39|50750.
14:55:40|50750.
14:55:40|50750.
14:55:41|50749.99
14:55:42|50750.
14:55:42|50749.99
14:55:43|50749.99
14:55:43|50750.
14:55:44|50750.
14:55:45|50750.
14:55:46|50749.99
14:55:47|50738.1
14:55:48|50744.87
14:55:49|50744.87
14:55:50|50748.43
14:55:51|50748.44
14:55:51|50748.44
14:55:52|50749.38
14:55:53|50741.33
14:55:54|50739.29
14:55:54|50739.33
14:55:55|50749.09
14:55:55|50749.09
14:55:55|50749.09
14:55:56|50749.09
14:55:57|50749.1
14:55:58|50749.09
14:55:59|50749.09
14:56:00|50749.09
14:56:01|50749.09
14:56:02|50749.1
14:56:03|50749.1
14:56:03|50749.09
14:56:05|50739.3
14:56:05|50739.31
14:56:06|50733.11
14:56:07|50725.01
14:56:08|50729.28
14:56:09|50729.28
14:56:09|50726.74
14:56:10|50727.49
14:56:11|50730.12
14:56:11|50730.12
14:56:12|50730.12
14:56:12|50730.12
14:56:13|50730.12
14:56:14|50730.12
14:56:15|50749.09
14:56:15|50749.08
14:56:16|50743.79
14:56:17|50743.79
14:56:18|50743.79
14:56:18|50745.26
14:56:19|50745.26
14:56:20|50745.53
14:56:21|50747.79
14:56:22|50745.26
14:56:22|50741.88
14:56:22|50741.88
14:56:23|50747.13
14:56:24|50747.13
14:56:25|50747.14
14:56:26|50748.
14:56:27|50724.56
14:56:28|50719.99
14:56:29|50720.
14:56:29|50720.
14:56:29|50719.99
14:56:30|50720.
14:56:31|50720.
14:56:32|50719.99
14:56:33|50711.56
14:56:34|50713.65
14:56:34|50713.65
14:56:35|50713.65
14:56:36|50713.65
14:56:37|50713.3
14:56:38|50713.3
14:56:38|50713.3
14:56:39|50713.3
14:56:39|50713.3
14:56:40|50713.3
14:56:40|50713.3
14:56:41|50713.29
14:56:41|50713.29
14:56:41|50713.3
14:56:42|50713.3
14:56:42|50713.3
14:56:43|50713.29
14:56:43|50711.59
14:56:44|50711.59
14:56:44|50711.59
14:56:45|50711.58
14:56:45|50720.
14:56:45|50725.05
14:56:46|50725.05
14:56:47|50725.04
14:56:47|50718.21
14:56:48|50718.21
14:56:49|50718.21
14:56:49|50718.21
14:56:50|50718.21
14:56:50|50718.21
14:56:51|50712.01
14:56:52|50700.7
14:56:52|50704.89
14:56:53|50712.
14:56:54|50704.89
14:56:54|50704.88
14:56:54|50704.89
14:56:55|50704.89
14:56:55|50704.89
14:56:56|50704.89
14:56:57|50704.89
14:56:58|50704.89
14:56:59|50704.89
14:56:59|50704.89
14:57:01|50704.88
14:57:01|50704.89
14:57:03|50710.72
14:57:03|50725.05
14:57:04|50725.05
14:57:05|50725.05
14:57:05|50725.05
14:57:06|50725.05
14:57:07|50725.05
14:57:08|50725.05
14:57:08|50720.9
14:57:10|50710.21
14:57:11|50710.21
14:57:11|50710.21
14:57:12|50710.21
14:57:13|50710.21
14:57:14|50710.21
14:57:14|50710.24
14:57:15|50709.99
14:57:16|50702.02
14:57:17|50702.03
14:57:17|50701.73
14:57:18|50700.02
14:57:19|50700.02
14:57:19|50702.74
14:57:20|50704.28
14:57:21|50704.28
14:57:21|50700.02
14:57:22|50700.02
14:57:22|50700.03
14:57:23|50702.72
14:57:24|50702.72
14:57:24|50700.
14:57:25|50700.
14:57:25|50700.
14:57:26|50700.
14:57:26|50700.
14:57:27|50700.
14:57:27|50697.42
14:57:29|50695.82
14:57:29|50695.82
14:57:30|50695.82
14:57:30|50695.82
14:57:31|50695.82
14:57:31|50687.47
14:57:31|50687.47
14:57:32|50687.47
14:57:33|50687.46
14:57:33|50687.47
14:57:34|50687.47
14:57:35|50683.68
14:57:35|50680.
14:57:36|50679.16
14:57:37|50675.01
14:57:37|50666.67
14:57:38|50666.66
14:57:39|50666.66
14:57:39|50664.38
14:57:40|50663.61
14:57:40|50663.62
14:57:41|50663.61
14:57:42|50663.94
14:57:42|50663.93
14:57:43|50666.66
14:57:43|50666.66
14:57:44|50666.66
14:57:44|50666.67
14:57:45|50666.67
14:57:45|50666.67
14:57:46|50666.67
14:57:46|50666.67
14:57:46|50666.7
14:57:47|50669.16
14:57:48|50680.51
14:57:50|50686.36
14:57:50|50675.45
14:57:51|50675.45
14:57:52|50669.16
14:57:53|50667.91
14:57:54|50667.91
14:57:54|50666.66
14:57:55|50661.77
14:57:56|50660.
14:57:57|50657.67
14:57:58|50657.68
14:57:58|50657.68
14:57:59|50657.68
14:58:00|50653.83
14:58:01|50653.65
14:58:02|50650.01
14:58:02|50650.01
14:58:03|50650.
14:58:04|50660.
14:58:05|50660.
14:58:06|50665.04
14:58:06|50666.38
14:58:07|50657.69
14:58:07|50657.69
14:58:08|50657.68
14:58:09|50657.69
14:58:09|50657.69
14:58:09|50657.68
14:58:10|50657.69
14:58:11|50657.69
14:58:12|50657.69
14:58:12|50660.
14:58:13|50667.19
14:58:14|50667.19
14:58:14|50667.19
14:58:15|50667.18
14:58:15|50667.18
14:58:16|50667.14
14:58:17|50667.15
14:58:17|50667.15
14:58:18|50667.15
14:58:19|50667.14
14:58:20|50666.57
14:58:21|50666.
14:58:21|50666.
14:58:21|50666.
14:58:23|50666.01
14:58:23|50667.17
14:58:24|50667.18
14:58:24|50667.18
14:58:25|50667.18
14:58:26|50667.17
14:58:26|50667.17
14:58:26|50667.17
14:58:27|50667.17
14:58:27|50667.17
14:58:27|50667.17
14:58:28|50667.13
14:58:29|50660.16
14:58:29|50658.88
14:58:31|50666.02
14:58:31|50663.8
14:58:31|50667.18
14:58:32|50667.18
14:58:32|50667.18
14:58:33|50666.48
14:58:34|50666.48
14:58:34|50666.47
14:58:34|50666.48
14:58:35|50666.48
14:58:35|50666.48
14:58:36|50666.48
14:58:36|50666.48
14:58:36|50666.48
14:58:38|50666.48
14:58:38|50666.48
14:58:39|50666.49
14:58:39|50666.49
14:58:40|50666.48
14:58:40|50666.48
14:58:40|50666.49
14:58:41|50666.49
14:58:41|50666.49
14:58:42|50666.47
14:58:43|50666.48
14:58:43|50666.43
14:58:44|50666.01
14:58:45|50666.48
14:58:45|50666.47
14:58:46|50666.47
14:58:47|50666.47
14:58:48|50667.21
14:58:48|50670.
14:58:49|50670.
14:58:49|50670.
14:58:50|50670.
14:58:51|50666.
14:58:51|50650.01
14:58:53|50655.36
14:58:53|50668.37
14:58:54|50668.38
14:58:55|50670.
14:58:55|50670.
14:58:56|50670.
14:58:56|50669.99
14:58:57|50670.
14:58:58|50669.99
14:58:58|50670.
14:58:59|50675.
14:58:59|50675.
14:58:59|50674.99
14:59:00|50674.99
14:59:01|50674.99
14:59:02|50674.99
14:59:03|50674.99
14:59:03|50675.
14:59:04|50675.
14:59:05|50674.99
14:59:06|50674.99
14:59:06|50674.99
14:59:07|50675.
14:59:07|50674.99
14:59:08|50674.99
14:59:09|50674.99
14:59:09|50674.99
14:59:10|50675.
14:59:11|50675.
14:59:12|50674.99
14:59:12|50675.
14:59:13|50674.99
14:59:13|50674.99
14:59:14|50675.
14:59:15|50675.
14:59:15|50679.67
14:59:16|50679.67
14:59:16|50685.45
14:59:17|50685.45
14:59:17|50682.92
14:59:18|50682.92
14:59:19|50682.91
14:59:19|50682.91
14:59:20|50682.91
14:59:20|50683.07
14:59:21|50683.07
14:59:22|50683.06
14:59:23|50683.06
14:59:23|50683.07
14:59:24|50683.06
14:59:24|50683.06
14:59:25|50683.06
14:59:25|50683.06
14:59:26|50683.07
14:59:26|50683.06
14:59:27|50683.06
14:59:27|50683.06
14:59:28|50683.06
14:59:29|50683.06
14:59:29|50683.06
14:59:30|50683.06
14:59:31|50683.06
14:59:31|50683.06
14:59:32|50683.06
14:59:32|50683.06
14:59:33|50683.07
14:59:34|50683.06
14:59:34|50682.2
14:59:35|50682.21
14:59:36|50682.21
14:59:37|50682.21
14:59:37|50682.21
14:59:38|50682.21
14:59:39|50682.21
14:59:39|50670.01
14:59:40|50670.01
14:59:41|50670.01
14:59:41|50670.01
14:59:41|50670.01
14:59:42|50670.
14:59:43|50670.01
14:59:44|50670.01
14:59:44|50670.01
14:59:45|50670.01
14:59:45|50670.01
14:59:46|50670.01
14:59:47|50670.02
14:59:48|50670.04
14:59:48|50670.05
14:59:49|50670.67
14:59:50|50670.67
14:59:52|50670.68
14:59:52|50670.68
14:59:53|50670.68
14:59:54|50670.68
14:59:55|50670.68
14:59:56|50670.01
14:59:56|50667.12
14:59:57|50659.02
14:59:57|50659.02
14:59:58|50659.02
14:59:59|50659.02
15:00:00|50660.58
15:00:00|50660.57
15:00:01|50660.57
15:00:02|50660.58
15:00:02|50664.63
15:00:02|50664.63
15:00:03|50674.75
15:00:04|50681.56
15:00:06|50683.05
15:00:06|50683.06
15:00:07|50683.06
15:00:08|50683.06
15:00:08|50683.05
15:00:09|50683.06
15:00:09|50683.06
15:00:10|50690.9
15:00:10|50694.86
15:00:11|50694.86
15:00:11|50694.86
15:00:12|50694.86
15:00:13|50694.86
15:00:13|50694.87
15:00:14|50694.86
15:00:15|50694.86
15:00:15|50694.86
15:00:15|50694.86
15:00:16|50694.86
15:00:17|50694.87
15:00:18|50694.87
15:00:18|50694.87
15:00:19|50696.01
15:00:19|50696.01
15:00:20|50694.87
15:00:20|50694.87
15:00:21|50694.87
15:00:21|50696.02
15:00:22|50696.02
15:00:22|50696.02
15:00:24|50696.02
15:00:24|50696.02
15:00:25|50696.02
15:00:25|50696.02
15:00:26|50696.02
15:00:26|50696.02
15:00:27|50696.02
15:00:27|50696.02
15:00:28|50696.02
15:00:28|50696.01
15:00:29|50696.01
15:00:29|50696.01
15:00:30|50696.01
15:00:30|50698.91
15:00:31|50698.99
15:00:32|50699.
15:00:32|50700.
15:00:33|50700.
15:00:33|50700.
15:00:33|50700.
15:00:34|50700.
15:00:35|50700.
15:00:35|50703.13
15:00:35|50703.13
15:00:36|50703.13
15:00:37|50701.7
15:00:37|50700.
15:00:38|50700.
15:00:38|50701.74
15:00:39|50701.74
15:00:40|50705.
15:00:40|50705.
15:00:41|50705.
15:00:42|50705.
15:00:42|50704.99
15:00:43|50704.99
15:00:43|50704.99
15:00:44|50705.
15:00:45|50705.
15:00:46|50705.
15:00:46|50704.99
15:00:47|50705.
15:00:47|50705.
15:00:47|50704.99
15:00:49|50705.02
15:00:49|50710.
15:00:50|50714.26
15:00:51|50711.82
15:00:51|50711.83
15:00:51|50711.82
15:00:53|50711.82
15:00:54|50711.83
15:00:54|50711.82
15:00:55|50715.57
15:00:56|50716.98
15:00:57|50714.72
15:00:58|50712.2
15:00:58|50714.02
15:00:59|50712.21
15:00:59|50712.21
15:01:00|50711.83
15:01:00|50711.82
15:01:01|50711.82
15:01:01|50711.82
15:01:03|50726.7
15:01:04|50726.7
15:01:05|50733.49
15:01:06|50741.48
15:01:07|50747.84
15:01:08|50747.99
15:01:08|50749.1
15:01:09|50749.09
15:01:09|50749.1
15:01:10|50750.
15:01:10|50750.
15:01:11|50750.
15:01:12|50750.
15:01:12|50750.
15:01:13|50750.
15:01:14|50747.86
15:01:14|50747.86
15:01:15|50743.34
15:01:16|50743.36
15:01:17|50746.35
15:01:17|50743.37
15:01:18|50738.45
15:01:19|50738.45
15:01:20|50746.62
15:01:20|50749.99
15:01:21|50750.
15:01:21|50750.
15:01:22|50749.99
15:01:23|50750.
15:01:23|50750.
15:01:24|50750.
15:01:24|50750.
15:01:25|50750.
15:01:25|50750.
15:01:26|50749.99
15:01:26|50750.
15:01:27|50750.
15:01:28|50750.
15:01:28|50749.99
15:01:28|50750.
15:01:29|50750.
15:01:29|50750.
15:01:30|50750.
15:01:30|50750.
15:01:31|50750.
15:01:31|50750.
15:01:31|50750.
15:01:32|50750.
15:01:33|50750.
15:01:34|50744.63
15:01:34|50744.63
15:01:35|50744.64
15:01:36|50744.64
15:01:36|50744.64
15:01:37|50744.64
15:01:37|50744.64
15:01:38|50744.63
15:01:39|50744.64
15:01:39|50750.
15:01:40|50749.99
15:01:41|50749.99
15:01:42|50749.99
15:01:43|50749.99
15:01:43|50750.
15:01:43|50749.99
15:01:44|50749.99
15:01:44|50750.
15:01:45|50744.64
15:01:46|50744.64
15:01:46|50740.73
15:01:47|50740.73
15:01:47|50740.72
15:01:47|50740.72
15:01:48|50740.72
15:01:49|50714.02
15:01:50|50717.86
15:01:51|50717.86
15:01:51|50715.32
15:01:52|50715.32
15:01:52|50714.03
15:01:52|50714.02
15:01:54|50716.55
15:01:54|50716.55
15:01:54|50719.94
15:01:55|50719.94
15:01:56|50719.95
15:01:57|50719.94
15:01:57|50719.95
15:01:58|50719.95
15:01:59|50719.95
15:01:59|50719.94
15:02:00|50719.95
15:02:01|50719.94
15:02:02|50717.87
15:02:03|50716.55
15:02:03|50716.56
15:02:05|50717.82
15:02:06|50717.82
15:02:07|50717.82
15:02:07|50717.82
15:02:08|50719.06
15:02:08|50719.98
15:02:09|50719.98
15:02:09|50719.98
15:02:10|50719.97
15:02:10|50720.01
15:02:11|50720.42
15:02:12|50720.42
15:02:13|50720.42
15:02:14|50720.42
15:02:14|50720.43
15:02:15|50720.43
15:02:16|50722.99
15:02:17|50739.4
15:02:17|50740.71
15:02:18|50749.
15:02:19|50749.99
15:02:19|50750.
15:02:20|50750.
15:02:20|50750.
15:02:21|50750.
15:02:22|50750.
15:02:22|50750.
15:02:23|50749.99
15:02:24|50749.99
15:02:24|50749.99
15:02:25|50750.
15:02:25|50750.
15:02:26|50749.99
15:02:27|50749.48
15:02:27|50747.94
15:02:28|50747.94
15:02:29|50739.45
15:02:30|50739.46
15:02:30|50739.46
15:02:31|50739.46
15:02:31|50739.46
15:02:33|50739.46
15:02:34|50739.47
15:02:34|50739.47
15:02:36|50744.45
15:02:36|50744.98
15:02:38|50744.02
15:02:39|50749.48
15:02:40|50749.98
15:02:41|50749.99
15:02:41|50750.
15:02:42|50750.
15:02:43|50750.
15:02:43|50750.
15:02:44|50750.
15:02:45|50750.
15:02:45|50750.
15:02:46|50749.99
15:02:47|50750.
15:02:48|50750.07
15:02:49|50750.35
15:02:50|50752.32
15:02:51|50758.53
15:02:52|50758.53
15:02:53|50759.98
15:02:54|50759.99
15:02:55|50759.99
15:02:56|50760.
15:02:56|50760.
15:02:56|50760.
15:02:58|50760.
15:02:58|50758.03
15:02:59|50758.03
15:02:59|50755.76
15:03:00|50755.77
15:03:00|50755.76
15:03:01|50755.76
15:03:01|50755.76
15:03:02|50755.72
15:03:03|50755.72
15:03:04|50755.72
15:03:04|50755.72
15:03:05|50750.01
15:03:06|50750.01
15:03:06|50750.01
15:03:07|50750.52
15:03:08|50750.66
15:03:09|50750.66
15:03:09|50750.66
15:03:10|50750.66
15:03:10|50750.66
15:03:11|50750.67
15:03:11|50754.04
15:03:12|50754.04
15:03:12|50756.12
15:03:12|50756.12
15:03:13|50756.12
15:03:14|50766.37
15:03:15|50773.38
15:03:16|50766.39
15:03:16|50766.37
15:03:17|50766.38
15:03:18|50766.37
15:03:18|50766.37
15:03:19|50766.36
15:03:20|50766.37
15:03:22|50769.9
15:03:22|50769.9
15:03:23|50769.21
15:03:24|50769.21
15:03:25|50769.2
15:03:25|50769.21
15:03:26|50770.49
15:03:26|50770.49
15:03:27|50773.01
15:03:27|50786.64
15:03:28|50790.
15:03:28|50790.
15:03:29|50790.03
15:03:30|50790.03
15:03:30|50790.79
15:03:31|50790.72
15:03:32|50781.53
15:03:33|50780.88
15:03:33|50780.88
15:03:34|50780.88
15:03:35|50780.88
15:03:35|50781.69
15:03:36|50790.89
15:03:37|50785.05
15:03:37|50785.05
15:03:38|50785.81
15:03:38|50785.81
15:03:39|50785.04
15:03:40|50785.05
15:03:41|50785.8
15:03:41|50791.73
15:03:42|50789.7
15:03:43|50789.7
15:03:43|50790.68
15:03:44|50790.68
15:03:44|50790.68
15:03:45|50790.68
15:03:46|50789.7
15:03:47|50773.01
15:03:48|50774.84
15:03:48|50774.84
15:03:49|50774.83
15:03:49|50773.01
15:03:51|50774.84
15:03:51|50774.84
15:03:52|50774.87
15:03:53|50774.87
15:03:53|50754.05
15:03:54|50754.05
15:03:54|50754.05
15:03:55|50754.05
15:03:56|50754.06
15:03:56|50756.67
15:03:57|50756.67
15:03:57|50759.82
15:03:58|50759.82
15:03:58|50759.82
15:03:59|50759.83
15:03:59|50759.83
15:04:00|50760.14
15:04:01|50760.14
15:04:01|50760.14
15:04:01|50762.94
15:04:02|50762.94
15:04:03|50762.93
15:04:03|50762.93
15:04:04|50762.93
15:04:04|50762.94
15:04:05|50760.41
15:04:06|50760.41
15:04:07|50754.05
15:04:07|50754.05
15:04:08|50754.05
15:04:09|50750.
15:04:10|50747.48
15:04:11|50747.48
15:04:12|50747.48
15:04:12|50750.01
15:04:13|50750.02
15:04:14|50750.01
15:04:14|50750.84
15:04:15|50750.84
15:04:16|50750.84
15:04:16|50753.37
15:04:17|50760.4
15:04:17|50760.4
15:04:17|50758.73
15:04:18|50758.72
15:04:18|50758.73
15:04:19|50758.73
15:04:20|50758.76
15:04:21|50758.76
15:04:22|50758.76
15:04:22|50758.73
15:04:23|50758.72
15:04:23|50758.72
15:04:24|50758.7
15:04:25|50758.69
15:04:26|50758.7
15:04:26|50758.7
15:04:27|50758.7
15:04:28|50758.7
15:04:28|50758.7
15:04:29|50758.7
15:04:30|50758.7
15:04:31|50758.7
15:04:31|50758.73
15:04:32|50758.73
15:04:33|50760.41
15:04:34|50760.41
15:04:35|50763.21
15:04:36|50763.2
15:04:36|50760.74
15:04:37|50760.74
15:04:37|50763.2
15:04:38|50763.2
15:04:39|50763.2
15:04:40|50763.2
15:04:41|50763.2
15:04:41|50760.41
15:04:42|50758.69
15:04:43|50757.66
15:04:44|50757.65
15:04:45|50757.66
15:04:45|50757.66
15:04:46|50757.66
15:04:47|50757.65
15:04:48|50757.66
15:04:49|50757.65
15:04:50|50757.65
15:04:50|50757.66
15:04:51|50750.03
15:04:51|50750.03
15:04:52|50750.03
15:04:53|50747.48
15:04:53|50744.84
15:04:54|50744.85
15:04:54|50744.85
15:04:55|50744.84
15:04:55|50744.84
15:04:56|50744.85
15:04:57|50744.85
15:04:58|50740.48
15:04:58|50740.49
15:04:59|50740.49
15:05:00|50740.49
15:05:01|50740.49
15:05:02|50753.74
15:05:02|50753.74
15:05:02|50757.64
15:05:03|50757.64
15:05:04|50757.64
15:05:04|50757.64
15:05:05|50757.63
15:05:05|50758.69
15:05:07|50758.69
15:05:07|50758.69
15:05:07|50758.69
15:05:08|50758.69
15:05:08|50758.69
15:05:09|50758.69
15:05:10|50758.69
15:05:11|50758.69
15:05:11|50758.68
15:05:12|50758.68
15:05:12|50758.69
15:05:13|50751.9
15:05:13|50751.9
15:05:14|50751.9
15:05:14|50754.13
15:05:15|50754.12
15:05:15|50754.12
15:05:16|50754.12
15:05:16|50754.12
15:05:17|50754.12
15:05:17|50754.12
15:05:18|50754.12
15:05:18|50754.12
15:05:19|50757.01
15:05:19|50758.7
15:05:20|50758.69
15:05:20|50758.7
15:05:20|50758.7
15:05:21|50758.7
15:05:22|50758.7
15:05:22|50758.7
15:05:23|50758.7
15:05:23|50758.7
15:05:25|50758.7
15:05:25|50758.69
15:05:26|50758.69
15:05:26|50758.7
15:05:26|50758.7
15:05:27|50758.81
15:05:27|50758.81
15:05:28|50758.8
15:05:29|50758.81
15:05:29|50758.69
15:05:30|50758.7
15:05:30|50758.7
15:05:31|50763.68
15:05:32|50800.
15:05:32|50795.91
15:05:33|50798.85
15:05:34|50800.
15:05:34|50800.
15:05:35|50799.11
15:05:35|50799.11
15:05:37|50799.15
15:05:38|50799.99
15:05:38|50800.
15:05:40|50800.
15:05:41|50800.
15:05:42|50800.
15:05:42|50799.15
15:05:43|50800.
15:05:44|50800.
15:05:45|50800.
15:05:46|50800.
15:05:46|50800.
15:05:47|50800.
15:05:48|50800.
15:05:49|50800.
15:05:49|50800.
15:05:50|50800.
15:05:51|50800.
15:05:51|50800.
15:05:52|50800.
15:05:53|50800.
15:05:54|50800.
15:05:54|50800.
15:05:55|50800.
15:05:56|50800.
15:05:57|50800.
15:05:57|50800.
15:05:57|50797.46
15:05:58|50796.77
15:05:59|50799.48
15:06:00|50800.
15:06:00|50800.
15:06:01|50800.
15:06:01|50800.
15:06:02|50800.
15:06:02|50800.
15:06:03|50800.
15:06:03|50800.
15:06:04|50800.
15:06:04|50800.
15:06:05|50800.
15:06:05|50800.
15:06:06|50800.
15:06:07|50800.
15:06:07|50800.
15:06:08|50800.
15:06:08|50800.
15:06:09|50800.
15:06:09|50800.
15:06:11|50800.
15:06:12|50800.
15:06:13|50800.
15:06:13|50800.
15:06:14|50800.
15:06:15|50800.
15:06:16|50800.
15:06:16|50800.
15:06:17|50800.
15:06:17|50800.
15:06:18|50800.
15:06:19|50800.
15:06:19|50800.
15:06:20|50800.
15:06:20|50800.
15:06:21|50800.
15:06:22|50800.
15:06:22|50800.
15:06:23|50800.
15:06:23|50800.
15:06:23|50800.
15:06:24|50800.
15:06:25|50800.
15:06:25|50800.
15:06:26|50800.
15:06:27|50800.
15:06:28|50799.99
15:06:28|50800.
15:06:28|50800.
15:06:29|50800.
15:06:30|50800.
15:06:30|50799.99
15:06:31|50800.
15:06:31|50804.2
15:06:32|50802.47
15:06:32|50802.47
15:06:33|50802.47
15:06:34|50808.97
15:06:34|50808.98
15:06:34|50808.98
15:06:35|50808.98
15:06:35|50808.98
15:06:36|50809.98
15:06:37|50808.97
15:06:39|50808.98
15:06:39|50808.98
15:06:40|50808.98
15:06:41|50808.98
15:06:41|50808.99
15:06:42|50809.99
15:06:42|50809.99
15:06:43|50809.99
15:06:44|50809.99
15:06:45|50809.99
15:06:45|50810.15
15:06:46|50810.15
15:06:47|50820.32
15:06:47|50824.44
15:06:48|50824.83
15:06:49|50825.8
15:06:50|50826.25
15:06:51|50842.68
15:06:51|50850.
15:06:52|50850.
15:06:53|50860.
15:06:53|50864.52
15:06:54|50855.8
15:06:55|50852.14
15:06:56|50852.14
15:06:57|50850.35
15:06:57|50850.35
15:06:58|50853.77
15:06:59|50855.79
15:07:00|50854.84
15:07:01|50842.69
15:07:01|50845.23
15:07:02|50845.23
15:07:03|50848.68
15:07:04|50848.69
15:07:05|50845.28
15:07:06|50841.06
15:07:06|50840.18
15:07:07|50840.18
15:07:08|50840.18
15:07:08|50840.54
15:07:09|50848.92
15:07:09|50848.91
15:07:10|50853.63
15:07:11|50853.64
15:07:11|50853.64
15:07:12|50852.91
15:07:13|50851.99
15:07:13|50853.63
15:07:14|50853.64
15:07:14|50857.06
15:07:15|50857.06
15:07:15|50857.72
15:07:16|50857.72
15:07:17|50857.85
15:07:18|50857.9
15:07:19|50857.9
15:07:20|50857.89
15:07:21|50857.9
15:07:21|50858.05
15:07:22|50858.05
15:07:23|50858.01
15:07:24|50858.01
15:07:24|50848.91
15:07:25|50845.93
15:07:26|50845.88
15:07:27|50830.97
15:07:27|50830.97
15:07:28|50842.46
15:07:28|50842.46
15:07:30|50842.45
15:07:30|50842.45
15:07:30|50843.3
15:07:31|50843.3
15:07:31|50843.3
15:07:33|50844.77
15:07:33|50843.3
15:07:34|50842.46
15:07:34|50842.46
15:07:35|50839.18
15:07:36|50839.17
15:07:36|50836.66
15:07:37|50835.45
15:07:38|50835.46
15:07:39|50835.47
15:07:40|50838.
15:07:40|50838.
15:07:41|50835.46
15:07:42|50831.44
15:07:42|50831.44
15:07:43|50831.97
15:07:44|50832.93
15:07:45|50835.46
15:07:46|50835.46
15:07:47|50825.27
15:07:47|50822.21
15:07:48|50820.33
15:07:49|50820.33
15:07:50|50820.33
15:07:50|50810.84
15:07:51|50810.84
15:07:51|50810.84
15:07:52|50810.85
15:07:53|50810.85
15:07:54|50809.86
15:07:54|50809.86
15:07:55|50805.5
15:07:56|50805.49
15:07:56|50805.49
15:07:57|50805.01
15:07:58|50805.
15:07:58|50803.75
15:07:59|50801.72
15:07:59|50800.01
15:08:00|50800.01
15:08:01|50799.86
15:08:01|50799.02
15:08:02|50800.8
15:08:03|50805.
15:08:03|50802.44
15:08:04|50799.35
15:08:05|50799.35
15:08:05|50799.
15:08:06|50799.
15:08:07|50795.92
15:08:07|50793.4
15:08:07|50793.4
15:08:08|50793.96
15:08:09|50793.96
15:08:11|50784.36
15:08:12|50780.44
15:08:12|50776.
15:08:13|50775.51
15:08:14|50766.7
15:08:14|50767.54
15:08:15|50767.54
15:08:16|50780.44
15:08:16|50781.13
15:08:18|50780.44
15:08:18|50768.12
15:08:18|50770.33
15:08:19|50770.33
15:08:20|50774.72
15:08:20|50775.39
15:08:21|50777.66
15:08:21|50777.8
15:08:22|50775.39
15:08:23|50772.87
15:08:23|50772.86
15:08:24|50772.86
15:08:25|50763.74
15:08:25|50760.55
15:08:26|50760.43
15:08:27|50760.42
15:08:27|50760.42
15:08:28|50760.42
15:08:29|50760.42
15:08:30|50755.1
15:08:30|50755.
15:08:31|50751.63
15:08:31|50751.63
15:08:32|50751.63
15:08:33|50754.47
15:08:34|50752.49
15:08:34|50754.39
15:08:35|50761.09
15:08:36|50761.09
15:08:36|50761.08
15:08:37|50761.09
15:08:37|50761.09
15:08:39|50758.55
15:08:40|50755.15
15:08:40|50766.16
15:08:41|50766.16
15:08:42|50763.79
15:08:43|50763.63
15:08:43|50766.15
15:08:44|50766.15
15:08:45|50766.14
15:08:45|50766.15
15:08:46|50766.15
15:08:47|50766.15
15:08:47|50766.15
15:08:48|50766.15
15:08:49|50766.15
15:08:49|50766.15
15:08:50|50766.15
15:08:51|50766.14
15:08:51|50766.15
15:08:52|50766.15
15:08:52|50766.15
15:08:53|50766.15
15:08:54|50759.93
15:08:55|50764.17
15:08:55|50764.17
15:08:56|50764.18
15:08:56|50764.18
15:08:57|50764.18
15:08:58|50764.18
15:08:58|50764.18
15:08:59|50764.18
15:09:00|50764.18
15:09:00|50764.17
15:09:01|50771.22
15:09:01|50777.79
15:09:02|50777.79
15:09:02|50777.8
15:09:03|50780.42
15:09:03|50780.42
15:09:04|50780.43
15:09:04|50780.43
15:09:05|50780.43
15:09:06|50785.74
15:09:06|50793.16
15:09:07|50793.45
15:09:07|50793.17
15:09:08|50793.17
15:09:08|50793.17
15:09:09|50793.16
15:09:10|50793.16
15:09:11|50793.45
15:09:13|50793.98
15:09:14|50789.22
15:09:15|50780.42
15:09:15|50780.43
15:09:16|50772.06
15:09:17|50772.07
15:09:17|50769.98
15:09:18|50769.98
15:09:19|50769.97
15:09:19|50769.97
15:09:20|50769.97
15:09:20|50769.98
15:09:21|50769.98
15:09:21|50769.98
15:09:22|50769.98
15:09:23|50778.45
15:09:24|50778.49
15:09:24|50772.13
15:09:25|50772.13
15:09:25|50772.15
15:09:26|50775.91
15:09:27|50775.91
15:09:27|50775.91
15:09:28|50775.91
15:09:28|50778.44
15:09:29|50778.43
15:09:30|50778.44
15:09:30|50778.44
15:09:31|50778.44
15:09:32|50778.44
15:09:33|50778.43
15:09:33|50778.43
15:09:34|50778.44
15:09:34|50778.46
15:09:35|50778.46
15:09:36|50778.46
15:09:36|50778.46
15:09:37|50780.99
15:09:38|50780.98
15:09:38|50780.98
15:09:39|50783.52
15:09:39|50783.52
15:09:40|50783.52
15:09:41|50783.28
15:09:41|50783.52
15:09:42|50794.78
15:09:43|50799.98
15:09:44|50800.02
15:09:45|50805.
15:09:46|50807.59
15:09:47|50807.59
15:09:47|50805.08
15:09:48|50805.08
15:09:48|50805.08
15:09:49|50805.08
15:09:49|50805.08
15:09:50|50805.08
15:09:50|50784.92
15:09:51|50778.45
15:09:51|50778.46
15:09:52|50778.46
15:09:53|50779.16
15:09:53|50779.16
15:09:54|50779.16
15:09:55|50779.16
15:09:56|50779.16
15:09:56|50779.16
15:09:57|50779.17
15:09:58|50779.17
15:09:58|50779.17
15:09:59|50779.17
15:09:59|50779.17
15:10:00|50779.16
15:10:01|50779.16
15:10:01|50779.14
15:10:01|50779.14
15:10:02|50779.12
15:10:02|50778.45
15:10:03|50778.45
15:10:03|50779.12
15:10:04|50779.13
15:10:05|50779.13
15:10:05|50779.13
15:10:05|50779.13
15:10:06|50779.13
15:10:07|50779.17
15:10:07|50780.97
15:10:08|50780.97
15:10:08|50780.39
15:10:09|50780.39
15:10:09|50780.39
15:10:10|50780.38
15:10:10|50780.38
15:10:11|50780.38
15:10:11|50780.38
15:10:13|50780.39
15:10:14|50780.39
15:10:14|50780.93
15:10:15|50780.94
15:10:16|50780.94
15:10:16|50780.94
15:10:17|50780.94
15:10:17|50779.25
15:10:18|50779.24
15:10:18|50779.24
15:10:19|50779.24
15:10:19|50779.24
15:10:20|50779.24
15:10:20|50780.84
15:10:21|50780.85
15:10:22|50780.84
15:10:22|50780.37
15:10:22|50779.15
15:10:23|50779.15
15:10:24|50779.15
15:10:24|50779.15
15:10:25|50779.15
15:10:26|50779.15
15:10:26|50778.49
15:10:27|50778.45
15:10:27|50773.36
15:10:28|50773.36
15:10:28|50773.36
15:10:29|50773.36
15:10:30|50773.37
15:10:30|50773.37
15:10:31|50773.37
15:10:32|50773.37
15:10:32|50773.37
15:10:32|50773.39
15:10:33|50773.4
15:10:33|50773.4
15:10:34|50773.4
15:10:34|50773.4
15:10:35|50773.4
15:10:36|50773.4
15:10:36|50773.39
15:10:36|50773.39
15:10:37|50773.4
15:10:37|50773.4
15:10:38|50773.4
15:10:39|50780.
15:10:40|50785.52
15:10:41|50785.52
15:10:42|50785.53
15:10:42|50792.73
15:10:43|50792.75
15:10:44|50799.
15:10:44|50799.
15:10:45|50801.37
15:10:46|50808.33
15:10:46|50809.99
15:10:47|50814.72
15:10:48|50809.99
15:10:48|50809.99
15:10:49|50814.32
15:10:49|50814.32
15:10:51|50812.55
15:10:51|50801.66
15:10:52|50795.72
15:10:52|50795.72
15:10:52|50795.72
15:10:53|50795.72
15:10:53|50795.72
15:10:54|50799.28
15:10:54|50795.72
15:10:55|50795.72
15:10:55|50798.89
15:10:56|50798.89
15:10:56|50798.89
15:10:56|50798.89
15:10:57|50798.88
15:10:57|50798.89
15:10:58|50798.88
15:10:59|50795.72
15:10:59|50795.71
15:10:59|50795.56
15:11:00|50792.75
15:11:00|50792.75
15:11:01|50792.75
15:11:01|50792.75
15:11:02|50792.75
15:11:02|50792.75
15:11:03|50792.75
15:11:03|50792.75
15:11:04|50792.75
15:11:05|50792.76
15:11:05|50792.75
15:11:05|50792.75
15:11:06|50792.75
15:11:06|50792.74
15:11:07|50790.77
15:11:08|50795.91
15:11:08|50795.92
15:11:09|50795.92
15:11:09|50791.24
15:11:10|50791.24
15:11:10|50791.24
15:11:11|50791.25
15:11:12|50791.25
15:11:13|50776.17
15:11:13|50776.17
15:11:14|50776.16
15:11:15|50776.17
15:11:16|50776.17
15:11:17|50776.16
15:11:18|50775.01
15:11:19|50775.23
15:11:19|50775.23
15:11:20|50775.23
15:11:21|50775.23
15:11:21|50775.24
15:11:22|50775.24
15:11:22|50776.17
15:11:23|50776.16
15:11:23|50776.17
15:11:24|50776.2
15:11:25|50778.71
15:11:25|50778.71
15:11:26|50785.53
15:11:26|50785.53
15:11:27|50785.53
15:11:28|50785.53
15:11:28|50785.52
15:11:29|50785.52
15:11:30|50785.52
15:11:30|50785.52
15:11:31|50785.52
15:11:32|50785.52
15:11:32|50785.52
15:11:33|50785.54
15:11:34|50785.54
15:11:34|50786.03
15:11:35|50786.03
15:11:35|50786.03
15:11:36|50786.04
15:11:37|50778.59
15:11:38|50778.59
15:11:38|50778.59
15:11:39|50778.59
15:11:39|50778.59
15:11:40|50778.59
15:11:40|50778.59
15:11:41|50778.6
15:11:42|50778.59
15:11:43|50783.81
15:11:43|50783.81
15:11:44|50783.81
15:11:44|50784.53
15:11:46|50785.52
15:11:46|50785.52
15:11:47|50785.52
15:11:47|50785.52
15:11:48|50785.51
15:11:48|50785.51
15:11:50|50785.51
15:11:50|50785.52
15:11:51|50785.52
15:11:52|50785.52
15:11:52|50785.51
15:11:53|50785.51
15:11:54|50785.52
15:11:55|50779.53
15:11:56|50779.53
15:11:56|50779.52
15:11:57|50782.06
15:11:57|50782.06
15:11:58|50782.06
15:11:59|50782.06
15:12:00|50784.58
15:12:01|50780.21
15:12:01|50779.49
15:12:02|50779.49
15:12:03|50779.49
15:12:03|50779.49
15:12:04|50779.48
15:12:05|50779.49
15:12:05|50779.49
15:12:06|50775.
15:12:06|50773.4
15:12:07|50773.4
15:12:07|50773.4
15:12:08|50773.4
15:12:09|50770.99
15:12:09|50770.98
15:12:10|50770.98
15:12:11|50770.
15:12:12|50770.01
15:12:12|50770.
15:12:14|50767.35
15:12:15|50767.34
15:12:16|50767.17
15:12:17|50764.06
15:12:18|50764.06
15:12:19|50764.06
15:12:20|50764.06
15:12:21|50764.06
15:12:22|50764.06
15:12:23|50764.06
15:12:24|50744.91
15:12:24|50755.94
15:12:25|50750.77
15:12:25|50748.24
15:12:25|50750.73
15:12:26|50750.72
15:12:27|50750.73
15:12:27|50750.73
15:12:28|50750.73
15:12:29|50748.26
15:12:29|50748.26
15:12:29|50748.25
15:12:30|50739.42
15:12:30|50739.42
15:12:31|50739.42
15:12:32|50739.42
15:12:32|50739.42
15:12:33|50739.42
15:12:34|50739.42
15:12:34|50739.37
15:12:35|50739.37
15:12:36|50737.36
15:12:36|50737.36
15:12:37|50739.42
15:12:37|50739.41
15:12:38|50739.41
15:12:38|50739.41
15:12:39|50739.41
15:12:40|50739.41
15:12:40|50739.41
15:12:41|50739.41
15:12:42|50739.42
15:12:42|50739.41
15:12:43|50739.41
15:12:44|50739.42
15:12:44|50739.42
15:12:45|50750.
15:12:45|50750.
15:12:46|50750.
15:12:47|50758.06
15:12:48|50759.75
15:12:48|50759.75
15:12:49|50759.75
15:12:50|50766.05
15:12:50|50766.05
15:12:51|50766.1
15:12:51|50768.6
15:12:52|50768.6
15:12:53|50768.6
15:12:53|50768.6
15:12:55|50768.6
15:12:55|50768.6
15:12:57|50768.6
15:12:58|50766.06
15:12:59|50766.06
15:12:59|50766.06
15:13:00|50766.06
15:13:01|50766.06
15:13:02|50766.07
15:13:02|50766.07
15:13:03|50766.07
15:13:04|50766.09
15:13:04|50768.27
15:13:05|50766.09
15:13:05|50766.09
15:13:06|50755.99
15:13:07|50762.98
15:13:07|50762.98
15:13:08|50762.97
15:13:08|50762.97
15:13:09|50762.97
15:13:10|50762.98
15:13:10|50759.6
15:13:11|50759.6
15:13:11|50760.
15:13:12|50762.53
15:13:13|50762.53
15:13:14|50776.44
15:13:15|50789.6
15:13:16|50792.14
15:13:16|50792.14
15:13:18|50792.32
15:13:18|50799.95
15:13:19|50798.38
15:13:20|50798.38
15:13:21|50798.39
15:13:22|50798.54
15:13:22|50794.55
15:13:22|50794.55
15:13:23|50794.55
15:13:24|50795.74
15:13:25|50798.38
15:13:26|50798.39
15:13:26|50798.39
15:13:27|50798.39
15:13:28|50798.39
15:13:29|50800.
15:13:29|50800.
15:13:30|50800.
15:13:31|50800.
15:13:32|50800.
15:13:33|50800.
15:13:33|50814.06
15:13:34|50820.
15:13:35|50823.23
15:13:35|50826.52
15:13:36|50832.74
15:13:37|50832.7
15:13:38|50845.33
15:13:38|50841.19
15:13:39|50845.32
15:13:40|50845.33
15:13:41|50847.78
15:13:41|50847.78
15:13:42|50838.7
15:13:43|50837.67
15:13:44|50837.68
15:13:44|50837.67
15:13:45|50837.77
15:13:46|50837.77
15:13:46|50840.27
15:13:47|50840.27
15:13:48|50840.27
15:13:48|50840.27
15:13:50|50845.32
15:13:50|50850.93
15:13:51|50852.71
15:13:52|50859.
15:13:52|50859.46
15:13:53|50867.28
15:13:54|50871.87
15:13:54|50875.
15:13:55|50887.75
15:13:56|50892.
15:13:57|50883.21
15:13:57|50881.66
15:13:58|50877.7
15:13:58|50872.
15:13:59|50870.
15:13:59|50856.64
15:14:00|50856.64
15:14:01|50856.63
15:14:02|50846.47
15:14:02|50832.89
15:14:03|50835.68
15:14:03|50840.
15:14:04|50853.06
15:14:05|50864.46
15:14:05|50878.42
15:14:06|50882.39
15:14:06|50876.31
15:14:07|50876.31
15:14:07|50876.31
15:14:08|50882.39
15:14:09|50882.39
15:14:09|50883.13
15:14:10|50883.13
15:14:10|50883.49
15:14:11|50899.
15:14:12|50895.01
15:14:12|50895.01
15:14:13|50895.02
15:14:13|50898.97
15:14:14|50898.97
15:14:15|50898.97
15:14:15|50895.02
15:14:17|50880.77
15:14:18|50883.5
15:14:18|50895.56
15:14:19|50896.74
15:14:19|50892.92
15:14:20|50892.91
15:14:21|50882.66
15:14:22|50882.66
15:14:23|50887.78
15:14:24|50868.46
15:14:24|50876.45
15:14:25|50873.08
15:14:26|50864.21
15:14:27|50859.01
15:14:27|50859.01
15:14:28|50859.01
15:14:29|50859.01
15:14:30|50859.01
15:14:30|50856.14
15:14:31|50856.13
15:14:32|50856.48
15:14:32|50859.04
15:14:33|50859.
15:14:34|50856.14
15:14:34|50856.14
15:14:35|50856.15
15:14:36|50850.01
15:14:37|50850.01
15:14:37|50848.42
15:14:38|50848.42
15:14:38|50842.02
15:14:39|50842.01
15:14:39|50844.76
15:14:40|50844.73
15:14:41|50847.06
15:14:41|50847.06
15:14:42|50844.73
15:14:42|50844.73
15:14:43|50844.73
15:14:43|50844.73
15:14:44|50846.39
15:14:44|50846.39
15:14:45|50846.39
15:14:46|50847.99
15:14:47|50848.
15:14:47|50848.
15:14:47|50857.99
15:14:48|50857.99
15:14:48|50860.5
15:14:49|50860.5
15:14:49|50862.2
15:14:50|50855.45
15:14:50|50854.65
15:14:51|50854.66
15:14:52|50852.1
15:14:52|50852.09
15:14:53|50850.01
15:14:53|50852.76
15:14:54|50855.73
15:14:54|50861.69
15:14:55|50861.69
15:14:55|50861.69
15:14:56|50861.69
15:14:57|50864.24
15:14:58|50872.57
15:14:59|50864.25
15:14:59|50857.58
15:15:00|50857.58
15:15:01|50861.72
15:15:01|50873.09
15:15:02|50873.09
15:15:02|50873.09
15:15:03|50873.89
15:15:03|50875.7
15:15:04|50881.79
15:15:05|50879.36
15:15:06|50879.34
15:15:07|50879.34
15:15:07|50879.34
15:15:08|50886.87
15:15:08|50888.74
15:15:09|50889.04
15:15:09|50889.04
15:15:10|50889.05
15:15:10|50889.05
15:15:10|50889.05
15:15:11|50890.95
15:15:11|50890.94
15:15:12|50890.94
15:15:13|50890.94
15:15:13|50890.95
15:15:14|50890.95
15:15:14|50889.05
15:15:15|50887.26
15:15:16|50890.93
15:15:17|50855.01
15:15:18|50850.01
15:15:19|50850.
15:15:19|50850.01
15:15:20|50850.01
15:15:21|50850.01
15:15:22|50850.01
15:15:23|50850.
15:15:23|50836.74
15:15:24|50836.74
15:15:24|50834.2
15:15:26|50834.2
15:15:26|50826.54
15:15:27|50826.54
15:15:27|50826.54
15:15:28|50830.61
15:15:28|50830.61
15:15:29|50830.6
15:15:30|50830.61
15:15:30|50830.61
15:15:31|50830.61
15:15:31|50830.6
15:15:32|50842.4
15:15:32|50846.03
15:15:33|50851.34
15:15:34|50851.34
15:15:34|50851.34
15:15:35|50851.34
15:15:36|50851.34
15:15:36|50839.87
15:15:37|50839.87
15:15:38|50838.88
15:15:38|50837.89
15:15:39|50830.62
15:15:39|50830.61
15:15:40|50830.61
15:15:40|50819.29
15:15:41|50812.87
15:15:42|50812.87
15:15:42|50812.86
15:15:43|50812.86
15:15:43|50813.37
15:15:44|50816.25
15:15:45|50813.38
15:15:45|50805.72
15:15:46|50805.72
15:15:46|50813.23
15:15:47|50813.23
15:15:47|50810.69
15:15:47|50811.22
15:15:48|50811.22
15:15:48|50810.71
15:15:49|50810.71
15:15:49|50810.71
15:15:49|50810.71
15:15:50|50810.71
15:15:51|50805.
15:15:52|50805.01
15:15:52|50805.01
15:15:53|50808.23
15:15:53|50815.77
15:15:54|50810.54
15:15:54|50810.54
15:15:55|50810.54
15:15:55|50810.54
15:15:56|50810.54
15:15:56|50810.54
15:15:56|50810.54
15:15:57|50810.55
15:15:58|50810.55
15:15:58|50813.08
15:15:59|50813.08
15:15:59|50813.08
15:16:00|50813.08
15:16:00|50813.76
15:16:01|50813.76
15:16:01|50813.76
15:16:02|50813.76
15:16:02|50815.83
15:16:02|50815.83
15:16:03|50815.83
15:16:03|50815.83
15:16:04|50815.82
15:16:05|50815.83
15:16:05|50829.65
15:16:06|50830.68
15:16:07|50824.59
15:16:07|50822.05
15:16:08|50815.79
15:16:09|50815.79
15:16:10|50815.78
15:16:10|50813.73
15:16:11|50813.3
15:16:12|50805.01
15:16:13|50805.01
15:16:14|50800.85
15:16:16|50798.81
15:16:16|50798.81
15:16:16|50798.81
15:16:17|50796.61
15:16:17|50796.61
15:16:18|50796.61
15:16:20|50803.88
15:16:20|50803.88
15:16:20|50803.89
15:16:21|50803.89
15:16:22|50803.89
15:16:23|50803.89
15:16:24|50809.28
15:16:24|50809.27
15:16:24|50809.27
15:16:25|50809.28
15:16:26|50809.28
15:16:26|50809.17
15:16:27|50809.16
15:16:27|50809.11
15:16:28|50809.11
15:16:29|50809.11
15:16:29|50803.84
15:16:30|50800.07
15:16:31|50800.06
15:16:32|50800.07
15:16:32|50800.07
15:16:33|50800.06
15:16:33|50800.07
15:16:34|50800.01
15:16:35|50800.
15:16:35|50800.
15:16:36|50800.
15:16:37|50800.
15:16:37|50803.89
15:16:39|50803.88
15:16:39|50818.29
15:16:40|50824.99
15:16:41|50824.99
15:16:42|50821.72
15:16:43|50815.06
15:16:43|50815.06
15:16:44|50815.06
15:16:44|50815.06
15:16:45|50815.06
15:16:45|50815.06
15:16:46|50815.06
15:16:47|50815.06
15:16:47|50815.06
15:16:48|50815.06
15:16:48|50807.06
15:16:49|50809.65
15:16:50|50813.29
15:16:50|50813.3
15:16:51|50817.6
15:16:51|50817.6
15:16:53|50826.47
15:16:53|50821.1
15:16:54|50826.48
15:16:54|50829.01
15:16:55|50829.01
15:16:55|50829.01
15:16:55|50832.51
15:16:57|50836.72
15:16:57|50840.
15:16:59|50842.
15:17:00|50848.16
15:17:01|50850.
15:17:02|50850.
15:17:02|50854.96
15:17:03|50854.99
15:17:03|50854.99
15:17:04|50855.
15:17:05|50855.
15:17:05|50856.01
15:17:06|50856.01
15:17:06|50856.02
15:17:07|50856.02
15:17:07|50856.02
15:17:08|50856.02
15:17:09|50856.02
15:17:10|50856.02
15:17:11|50856.02
15:17:12|50856.02
15:17:12|50856.02
15:17:14|50856.02
15:17:15|50856.53
15:17:16|50856.72
15:17:17|50857.55
15:17:18|50863.61
15:17:19|50863.61
15:17:19|50863.61
15:17:20|50862.61
15:17:20|50862.6
15:17:21|50862.6
15:17:22|50849.61
15:17:23|50849.61
15:17:24|50849.6
15:17:25|50842.47
15:17:25|50841.99
15:17:26|50841.99
15:17:27|50845.73
15:17:28|50863.61
15:17:29|50880.
15:17:29|50883.53
15:17:30|50883.54
15:17:30|50899.69
15:17:31|50899.69
15:17:32|50899.99
15:17:33|50897.16
15:17:33|50900.
15:17:33|50900.
15:17:34|50899.99
15:17:35|50899.99
15:17:36|50879.99
15:17:36|50880.
15:17:37|50884.38
15:17:38|50899.98
15:17:38|50899.99
15:17:39|50899.98
15:17:40|50899.98
15:17:40|50899.98
15:17:41|50899.99
15:17:42|50899.99
15:17:42|50913.88
15:17:43|50914.99
15:17:43|50915.18
15:17:44|50915.99
15:17:44|50916.
15:17:44|50916.
15:17:45|50916.
15:17:46|50916.
15:17:46|50915.99
15:17:48|50906.53
15:17:48|50904.87
15:17:49|50900.87
15:17:49|50900.86
15:17:50|50900.86
15:17:50|50907.42
15:17:51|50907.42
15:17:52|50897.16
15:17:52|50880.
15:17:53|50880.01
15:17:54|50880.
15:17:55|50880.
15:17:55|50879.96
15:17:57|50877.63
15:17:57|50879.99
15:17:58|50886.58
15:17:59|50887.41
15:17:59|50889.77
15:18:00|50906.5
15:18:01|50906.5
15:18:01|50899.01
15:18:02|50887.43
15:18:03|50880.53
15:18:03|50880.53
15:18:04|50893.92
15:18:05|50893.92
15:18:05|50900.87
15:18:05|50906.51
15:18:06|50906.51
15:18:07|50906.51
15:18:07|50906.47
15:18:08|50904.
15:18:09|50903.99
15:18:10|50909.4
15:18:11|50909.64
15:18:11|50909.64
15:18:12|50909.63
15:18:13|50909.64
15:18:13|50909.64
15:18:14|50900.03
15:18:15|50894.93
15:18:16|50894.93
15:18:17|50897.45
15:18:18|50897.46
15:18:18|50897.45
15:18:19|50897.46
15:18:20|50897.46
15:18:21|50897.46
15:18:22|50895.77
15:18:23|50895.77
15:18:23|50895.77
15:18:23|50889.78
15:18:24|50889.76
15:18:25|50880.54
15:18:26|50875.77
15:18:27|50875.77
15:18:27|50880.64
15:18:28|50880.63
15:18:28|50897.46
15:18:29|50897.46
15:18:29|50897.45
15:18:30|50897.46
15:18:30|50897.46
15:18:31|50900.13
15:18:31|50900.13
15:18:32|50900.13
15:18:32|50900.13
15:18:33|50900.13
15:18:34|50900.13
15:18:34|50900.13
15:18:35|50897.47
15:18:35|50897.47
15:18:36|50897.47
15:18:36|50897.47
15:18:37|50897.47
15:18:39|50897.81
15:18:39|50897.82
15:18:40|50897.82
15:18:41|50897.82
15:18:41|50897.82
15:18:41|50897.82
15:18:42|50895.78
15:18:42|50895.78
15:18:43|50895.78
15:18:44|50895.78
15:18:44|50895.78
15:18:45|50897.77
15:18:46|50902.89
15:18:46|50902.89
15:18:47|50902.9
15:18:47|50902.89
15:18:48|50910.
15:18:49|50907.77
15:18:49|50907.76
15:18:50|50925.79
15:18:50|50923.15
15:18:51|50918.18
15:18:52|50915.52
15:18:53|50915.47
15:18:53|50915.48
15:18:54|50902.51
15:18:54|50900.7
15:18:55|50900.7
15:18:56|50907.75
15:18:58|50907.76
15:18:58|50907.76
15:18:59|50910.32
15:18:59|50907.78
15:19:00|50907.8
15:19:01|50910.25
15:19:01|50910.24
15:19:02|50910.25
15:19:02|50912.87
15:19:03|50913.61
15:19:04|50913.6
15:19:04|50913.6
15:19:05|50922.29
15:19:05|50922.3
15:19:06|50922.3
15:19:07|50922.3
15:19:07|50922.3
15:19:08|50922.29
15:19:08|50922.3
15:19:09|50922.29
15:19:09|50922.29
15:19:10|50921.74
15:19:11|50921.74
15:19:12|50924.8
15:19:12|50924.88
15:19:13|50925.
15:19:14|50925.
15:19:15|50924.99
15:19:16|50924.99
15:19:16|50925.
15:19:17|50925.
15:19:17|50925.
15:19:18|50925.
15:19:19|50924.99
15:19:20|50925.
15:19:21|50925.
15:19:22|50925.
15:19:23|50925.
15:19:23|50925.
15:19:24|50921.17
15:19:25|50921.17
15:19:26|50921.17
15:19:26|50922.79
15:19:28|50922.79
15:19:28|50922.79
15:19:29|50922.79
15:19:29|50922.79
15:19:30|50922.79
15:19:30|50922.79
15:19:31|50924.86
15:19:32|50924.99
15:19:33|50924.99
15:19:33|50924.99
15:19:34|50924.99
15:19:34|50925.
15:19:35|50925.
15:19:35|50925.
15:19:36|50925.
15:19:36|50925.8
15:19:36|50925.8
15:19:37|50925.91
15:19:38|50925.9
15:19:38|50925.91
15:19:39|50925.9
15:19:40|50925.91
15:19:41|50925.91
15:19:42|50925.91
15:19:42|50926.
15:19:43|50926.
15:19:44|50927.06
15:19:45|50913.61
15:19:46|50918.92
15:19:47|50919.31
15:19:48|50919.31
15:19:49|50919.31
15:19:50|50919.3
15:19:50|50919.31
15:19:51|50923.28
15:19:52|50923.27
15:19:52|50923.23
15:19:53|50923.2
15:19:54|50922.49
15:19:54|50922.49
15:19:55|50922.49
15:19:56|50923.3
15:19:57|50922.48
15:19:58|50924.99
15:19:59|50923.22
15:19:59|50919.95
15:20:00|50919.96
15:20:01|50920.64
15:20:02|50924.97
15:20:03|50924.98
15:20:04|50920.78
15:20:04|50920.78
15:20:05|50920.77
15:20:06|50920.77
15:20:06|50922.52
15:20:07|50922.48
15:20:08|50922.49
15:20:08|50922.49
15:20:09|50924.9
15:20:09|50937.25
15:20:10|50937.55
15:20:10|50938.91
15:20:11|50942.
15:20:12|50942.
15:20:12|50941.99
15:20:13|50942.
15:20:13|50942.27
15:20:13|50942.32
15:20:14|50944.99
15:20:14|50944.99
15:20:15|50945.
15:20:15|50944.99
15:20:16|50945.
15:20:16|50945.
15:20:17|50944.99
15:20:18|50942.8
15:20:18|50942.85
15:20:20|50947.3
15:20:20|50947.29
15:20:21|50949.74
15:20:22|50949.74
15:20:23|50949.74
15:20:24|50947.62
15:20:24|50949.99
15:20:25|50950.
15:20:26|50950.
15:20:27|50949.99
15:20:27|50950.
15:20:28|50949.74
15:20:29|50949.74
15:20:29|50936.64
15:20:29|50936.64
15:20:30|50936.64
15:20:30|50942.
15:20:32|50941.99
15:20:32|50927.76
15:20:32|50927.76
15:20:33|50927.76
15:20:33|50927.76
15:20:34|50927.76
15:20:35|50927.79
15:20:35|50934.36
15:20:36|50934.35
15:20:37|50947.23
15:20:37|50947.23
15:20:37|50947.24
15:20:38|50947.23
15:20:39|50947.23
15:20:39|50946.77
15:20:40|50946.77
15:20:40|50946.57
15:20:41|50946.54
15:20:42|50934.76
15:20:42|50934.75
15:20:43|50913.97
15:20:44|50923.39
15:20:45|50932.83
15:20:45|50936.99
15:20:46|50936.99
15:20:46|50937.46
15:20:47|50937.46
15:20:47|50932.84
15:20:47|50932.84
15:20:48|50932.84
15:20:49|50932.84
15:20:49|50932.84
15:20:50|50932.84
15:20:51|50932.84
15:20:51|50932.84
15:20:52|50932.84
15:20:53|50928.29
15:20:53|50923.19
15:20:54|50923.19
15:20:55|50923.19
15:20:56|50923.19
15:20:57|50923.19
15:20:58|50918.95
15:20:58|50900.01
15:20:58|50900.01
15:20:59|50900.
15:21:00|50894.71
15:21:01|50880.01
15:21:01|50880.01
15:21:02|50880.01
15:21:03|50873.48
15:21:04|50873.21
15:21:04|50871.33
15:21:05|50871.66
15:21:06|50871.66
15:21:06|50871.65
15:21:08|50886.02
15:21:08|50892.84
15:21:09|50892.84
15:21:10|50884.84
15:21:11|50884.79
15:21:11|50882.31
15:21:12|50882.31
15:21:12|50884.77
15:21:13|50884.77
15:21:14|50882.32
15:21:15|50877.55
15:21:15|50877.41
15:21:15|50877.41
15:21:16|50874.57
15:21:17|50874.56
15:21:17|50874.52
15:21:18|50868.58
15:21:19|50868.57
15:21:20|50868.58
15:21:21|50868.58
15:21:22|50868.58
15:21:23|50868.58
15:21:24|50867.61
15:21:25|50857.84
15:21:26|50857.84
15:21:27|50857.84
15:21:27|50857.84
15:21:28|50840.96
15:21:28|50840.94
15:21:28|50840.94
15:21:30|50840.
15:21:30|50832.3
15:21:31|50827.23
15:21:32|50827.68
15:21:32|50816.26
15:21:33|50818.59
15:21:35|50810.75
15:21:35|50813.97
15:21:36|50810.74
15:21:36|50810.75
15:21:37|50810.75
15:21:38|50810.74
15:21:38|50810.72
15:21:38|50806.41
15:21:39|50806.42
15:21:40|50802.88
15:21:41|50810.75
15:21:42|50810.94
15:21:42|50812.45
15:21:43|50812.46
15:21:43|50812.46
15:21:44|50812.45
15:21:44|50812.45
15:21:45|50812.46
15:21:46|50812.46
15:21:46|50810.76
15:21:47|50810.71
15:21:48|50810.7
15:21:48|50810.7
15:21:48|50810.71
15:21:49|50810.71
15:21:49|50810.7
15:21:50|50810.7
15:21:50|50810.7
15:21:51|50810.7
15:21:51|50810.67
15:21:52|50819.52
15:21:53|50827.67
15:21:54|50827.67
15:21:54|50822.06
15:21:55|50822.06
15:21:55|50800.
15:21:56|50807.03
15:21:57|50794.03
15:21:57|50782.65
15:21:58|50782.66
15:21:59|50781.01
15:21:59|50781.01
15:22:00|50781.01
15:22:01|50794.03
15:22:02|50790.73
15:22:03|50788.05
15:22:04|50790.71
15:22:05|50805.19
15:22:05|50801.26
15:22:06|50801.03
15:22:07|50816.58
15:22:08|50818.69
15:22:09|50819.65
15:22:10|50819.64
15:22:10|50819.64
15:22:11|50819.64
15:22:12|50819.64
15:22:12|50819.65
15:22:12|50819.65
15:22:13|50819.65
15:22:13|50819.65
15:22:14|50819.65
15:22:14|50819.65
15:22:15|50819.65
15:22:15|50819.65
15:22:16|50819.64
15:22:17|50819.64
15:22:17|50819.65
15:22:18|50819.65
15:22:19|50819.64
15:22:20|50819.63
15:22:21|50833.93
15:22:21|50833.94
15:22:23|50833.93
15:22:24|50839.04
15:22:25|50839.04
15:22:25|50840.93
15:22:26|50840.93
15:22:27|50839.05
15:22:28|50839.03
15:22:29|50821.1
15:22:30|50821.1
15:22:31|50821.11
15:22:31|50821.11
15:22:33|50809.47
15:22:34|50809.48
15:22:35|50809.48
15:22:35|50809.48
15:22:36|50809.47
15:22:37|50809.47
15:22:38|50817.04
15:22:38|50817.04
15:22:39|50838.92
15:22:40|50832.79
15:22:41|50838.92
15:22:42|50838.92
15:22:43|50826.23
15:22:43|50822.74
15:22:44|50819.65
15:22:45|50805.03
15:22:45|50804.56
15:22:47|50798.95
15:22:47|50795.93
15:22:48|50795.93
15:22:48|50795.93
15:22:49|50795.93
15:22:49|50795.93
15:22:50|50799.
15:22:51|50809.62
15:22:51|50811.9
15:22:52|50809.63
15:22:52|50809.6
15:22:53|50798.95
15:22:54|50795.92
15:22:54|50794.6
15:22:54|50794.6
15:22:56|50794.6
15:22:56|50794.59
15:22:57|50792.09
15:22:57|50792.1
15:22:58|50792.1
15:22:59|50792.09
15:22:59|50809.62
15:23:00|50809.63
15:23:01|50809.62
15:23:01|50812.17
15:23:02|50810.27
15:23:02|50802.36
15:23:03|50780.79
15:23:04|50802.13
15:23:04|50802.37
15:23:05|50802.37
15:23:06|50791.17
15:23:07|50791.17
15:23:07|50791.17
15:23:08|50801.36
15:23:08|50802.33
15:23:09|50791.16
15:23:09|50791.16
15:23:10|50783.
15:23:11|50785.5
15:23:12|50785.5
15:23:12|50785.49
15:23:13|50790.3
15:23:14|50812.17
15:23:15|50819.64
15:23:15|50819.64
15:23:16|50819.65
15:23:17|50819.64
15:23:17|50814.25
15:23:18|50810.46
15:23:19|50813.12
15:23:19|50813.12
15:23:20|50813.12
15:23:20|50813.13
15:23:21|50813.13
15:23:22|50813.12
15:23:23|50813.13
15:23:24|50813.12
15:23:24|50813.13
15:23:25|50813.13
15:23:26|50819.21
15:23:27|50819.21
15:23:27|50819.21
15:23:28|50819.2
15:23:29|50819.2
15:23:30|50819.2
15:23:30|50822.4
15:23:31|50825.
15:23:32|50829.06
15:23:33|50829.06
15:23:34|50829.06
15:23:34|50822.62
15:23:36|50830.06
15:23:37|50834.67
15:23:37|50830.38
15:23:38|50830.38
15:23:39|50824.99
15:23:40|50824.98
15:23:41|50824.99
15:23:41|50824.99
15:23:42|50824.99
15:23:43|50822.32
15:23:44|50822.32
15:23:44|50822.32
15:23:45|50822.32
15:23:46|50822.32
15:23:46|50822.32
15:23:47|50821.56
15:23:48|50821.55
15:23:49|50803.97
15:23:50|50817.85
15:23:51|50824.33
15:23:52|50829.99
15:23:53|50830.
15:23:54|50834.68
15:23:55|50832.13
15:23:55|50830.01
15:23:56|50830.01
15:23:56|50830.01
15:23:57|50830.
15:23:58|50830.52
15:23:59|50830.02
15:24:00|50831.46
15:24:01|50839.27
15:24:02|50845.33
15:24:02|50849.68
15:24:03|50856.9
15:24:04|50860.74
15:24:04|50872.28
15:24:05|50872.28
15:24:05|50872.28
15:24:06|50872.28
15:24:07|50866.52
15:24:07|50866.53
15:24:09|50866.53
15:24:09|50866.53
15:24:09|50866.53
15:24:10|50866.53
15:24:11|50866.53
15:24:12|50869.65
15:24:13|50869.65
15:24:13|50867.12
15:24:14|50854.35
15:24:14|50854.35
15:24:15|50854.35
15:24:16|50854.35
15:24:16|50854.35
15:24:17|50866.46
15:24:17|50866.53
15:24:18|50869.64
15:24:19|50869.68
15:24:20|50869.67
15:24:20|50869.67
15:24:21|50869.68
15:24:22|50869.68
15:24:23|50869.68
15:24:24|50869.68
15:24:24|50869.68
15:24:25|50869.68
15:24:26|50864.56
15:24:27|50861.38
15:24:28|50861.38
15:24:28|50861.38
15:24:29|50861.37
15:24:29|50861.37
15:24:30|50861.37
15:24:30|50861.38
15:24:31|50861.37
15:24:32|50861.38
15:24:33|50858.28
15:24:34|50854.14
15:24:35|50854.14
15:24:36|50854.14
15:24:36|50850.01
15:24:37|50850.
15:24:37|50850.01
15:24:38|50850.01
15:24:39|50846.11
15:24:39|50835.65
15:24:40|50835.26
15:24:41|50835.22
15:24:42|50832.62
15:24:43|50838.96
15:24:44|50838.96
15:24:44|50838.96
15:24:44|50838.96
15:24:45|50838.96
15:24:46|50838.96
15:24:47|50838.97
15:24:48|50840.5
15:24:48|50840.5
15:24:49|50840.5
15:24:49|50831.95
15:24:50|50831.95
15:24:51|50826.46
15:24:52|50825.01
15:24:52|50822.33
15:24:53|50822.33
15:24:53|50816.02
15:24:54|50816.02
15:24:55|50816.02
15:24:56|50816.01
15:24:56|50816.01
15:24:57|50816.02
15:24:58|50816.02
15:24:58|50816.01
15:24:59|50816.02
15:25:00|50816.02
15:25:00|50818.11
15:25:01|50818.11
15:25:01|50818.11
15:25:02|50818.11
15:25:02|50823.8
15:25:03|50825.01
15:25:04|50832.91
15:25:04|50832.32
15:25:05|50828.38
15:25:06|50829.79
15:25:07|50838.96
15:25:08|50845.19
15:25:08|50845.19
15:25:09|50849.94
15:25:10|50850.51
15:25:10|50850.51
15:25:11|50850.51
15:25:12|50850.51
15:25:13|50850.51
15:25:13|50858.35
15:25:14|50860.43
15:25:14|50860.43
15:25:15|50861.32
15:25:15|50861.32
15:25:16|50861.32
15:25:17|50861.32
15:25:18|50861.32
15:25:19|50865.
15:25:20|50866.15
15:25:20|50866.16
15:25:21|50866.16
15:25:21|50866.16
15:25:22|50866.15
15:25:23|50866.16
15:25:24|50866.16
15:25:24|50866.16
15:25:24|50866.16
15:25:25|50866.16
15:25:25|50866.16
15:25:26|50866.16
15:25:27|50865.07
15:25:27|50865.06
15:25:28|50865.06
15:25:29|50865.06
15:25:29|50865.06
15:25:29|50865.06
15:25:30|50865.06
15:25:30|50865.06
15:25:31|50865.06
15:25:31|50865.06
15:25:32|50865.06
15:25:32|50865.06
15:25:33|50865.06
15:25:33|50865.07
15:25:34|50865.07
15:25:35|50865.07
15:25:36|50862.46
15:25:37|50865.46
15:25:38|50862.95
15:25:39|50862.95
15:25:39|50862.95
15:25:41|50862.95
15:25:41|50865.45
15:25:41|50866.
15:25:43|50865.99
15:25:43|50866.
15:25:44|50866.
15:25:45|50866.
15:25:45|50856.39
15:25:46|50855.82
15:25:47|50850.52
15:25:48|50850.51
15:25:49|50843.85
15:25:49|50843.85
15:25:50|50845.78
15:25:50|50845.79
15:25:51|50847.1
15:25:51|50855.81
15:25:52|50861.85
15:25:52|50861.85
15:25:53|50861.84
15:25:54|50861.85
15:25:54|50861.85
15:25:55|50865.99
15:25:55|50865.99
15:25:56|50866.
15:25:56|50866.
15:25:57|50865.98
15:25:57|50865.97
15:25:57|50865.97
15:25:58|50865.98
15:25:58|50865.98
15:25:59|50865.98
15:26:00|50865.98
15:26:00|50865.97
15:26:01|50865.98
15:26:02|50865.97
15:26:02|50865.97
15:26:03|50865.97
15:26:03|50865.98
15:26:04|50865.98
15:26:04|50865.98
15:26:05|50865.98
15:26:05|50865.98
15:26:06|50865.98
15:26:06|50865.98
15:26:07|50865.94
15:26:08|50865.93
15:26:09|50865.98
15:26:09|50866.16
15:26:10|50866.16
15:26:10|50866.16
15:26:11|50866.16
15:26:12|50866.16
15:26:13|50866.16
15:26:13|50866.16
15:26:13|50866.16
15:26:14|50866.16
15:26:15|50866.16
15:26:16|50866.16
15:26:17|50866.16
15:26:18|50866.16
15:26:18|50866.16
15:26:19|50866.16
15:26:20|50866.15
15:26:21|50866.15
15:26:21|50866.16
15:26:22|50866.15
15:26:23|50866.15
15:26:23|50866.15
15:26:24|50866.15
15:26:24|50866.13
15:26:24|50866.13
15:26:25|50865.45
15:26:26|50865.45
15:26:27|50865.44
15:26:28|50865.44
15:26:28|50865.45
15:26:29|50865.45
15:26:29|50865.48
15:26:30|50865.48
15:26:31|50865.48
15:26:32|50865.47
15:26:32|50865.47
15:26:33|50850.
15:26:33|50850.
15:26:35|50850.
15:26:36|50860.01
15:26:37|50864.61
15:26:38|50864.61
15:26:39|50866.16
15:26:40|50866.16
15:26:41|50866.16
15:26:41|50865.07
15:26:43|50865.07
15:26:43|50865.07
15:26:44|50865.07
15:26:45|50865.07
15:26:45|50858.49
15:26:47|50853.63
15:26:47|50851.09
15:26:48|50851.08
15:26:49|50851.09
15:26:49|50851.11
15:26:50|50851.11
15:26:51|50851.09
15:26:51|50851.06
15:26:53|50851.06
15:26:53|50851.06
15:26:54|50851.07
15:26:54|50851.07
15:26:55|50851.07
15:26:55|50851.07
15:26:56|50851.07
15:26:57|50851.07
15:26:57|50850.13
15:26:58|50850.13
15:26:59|50850.13
15:27:00|50850.13
15:27:00|50850.13
15:27:01|50850.13
15:27:02|50850.13
15:27:03|50850.13
15:27:03|50850.12
15:27:04|50850.13
15:27:05|50850.12
15:27:05|50850.01
15:27:06|50850.01
15:27:06|50850.
15:27:07|50850.01
15:27:08|50850.01
15:27:09|50850.01
15:27:09|50850.01
15:27:10|50850.01
15:27:11|50850.01
15:27:12|50850.01
15:27:12|50850.
15:27:13|50850.
15:27:13|50850.
15:27:15|50850.01
15:27:15|50850.01
15:27:16|50850.01
15:27:16|50850.01
15:27:17|50850.
15:27:18|50850.01
15:27:19|50850.01
15:27:19|50850.01
15:27:20|50850.
15:27:21|50850.
15:27:21|50846.33
15:27:22|50846.33
15:27:23|50848.17
15:27:23|50848.13
15:27:24|50846.2
15:27:25|50845.84
15:27:25|50845.83
15:27:26|50845.83
15:27:26|50845.83
15:27:27|50845.45
15:27:28|50843.68
15:27:29|50843.68
15:27:29|50848.37
15:27:30|50848.37
15:27:30|50849.55
15:27:31|50849.54
15:27:32|50847.7
15:27:32|50847.7
15:27:33|50847.7
15:27:34|50847.7
15:27:35|50847.69
15:27:36|50845.84
15:27:38|50845.84
15:27:39|50845.83
15:27:40|50843.4
15:27:40|50840.99
15:27:41|50826.11
15:27:42|50832.86
15:27:43|50838.24
15:27:44|50835.62
15:27:45|50833.94
15:27:46|50829.3
15:27:47|50829.82
15:27:48|50834.03
15:27:49|50834.02
15:27:49|50834.03
15:27:50|50834.03
15:27:51|50834.03
15:27:51|50838.25
15:27:52|50838.24
15:27:52|50832.78
15:27:53|50832.78
15:27:54|50832.78
15:27:54|50832.76
15:27:55|50832.76
15:27:56|50832.76
15:27:57|50832.72
15:27:57|50830.72
15:27:58|50830.72
15:27:59|50830.72
15:27:59|50830.72
15:28:00|50830.72
15:28:01|50812.02
15:28:02|50811.05
15:28:02|50811.05
15:28:03|50811.06
15:28:04|50812.55
15:28:05|50815.68
15:28:05|50815.69
15:28:06|50815.69
15:28:06|50815.69
15:28:07|50818.18
15:28:07|50818.18
15:28:07|50818.18
15:28:08|50818.18
15:28:09|50818.18
15:28:09|50825.57
15:28:10|50830.
15:28:10|50830.
15:28:11|50830.
15:28:12|50830.72
15:28:12|50830.71
15:28:13|50830.72
15:28:14|50830.72
15:28:14|50830.71
15:28:15|50830.71
15:28:15|50830.2
15:28:16|50829.17
15:28:17|50826.98
15:28:17|50826.98
15:28:18|50826.97
15:28:19|50826.98
15:28:20|50826.98
15:28:21|50829.1
15:28:22|50827.
15:28:22|50827.
15:28:22|50827.
15:28:23|50827.01
15:28:23|50827.01
15:28:24|50827.01
15:28:24|50827.01
15:28:25|50827.01
15:28:25|50825.69
15:28:26|50822.98
15:28:27|50820.66
15:28:27|50820.65
15:28:28|50820.65
15:28:29|50820.65
15:28:29|50820.65
15:28:29|50820.65
15:28:30|50820.65
15:28:31|50820.65
15:28:31|50820.68
15:28:31|50820.68
15:28:32|50820.68
15:28:32|50820.68
15:28:33|50820.69
15:28:33|50820.68
15:28:34|50820.67
15:28:34|50820.67
15:28:35|50820.36
15:28:36|50820.34
15:28:38|50811.06
15:28:39|50811.06
15:28:40|50811.06
15:28:41|50811.06
15:28:42|50811.07
15:28:43|50811.07
15:28:44|50807.87
15:28:44|50807.87
15:28:45|50807.87
15:28:46|50808.51
15:28:47|50805.97
15:28:47|50804.96
15:28:49|50804.96
15:28:49|50804.95
15:28:50|50804.95
15:28:50|50800.
15:28:52|50792.11
15:28:52|50788.89
15:28:53|50787.61
15:28:54|50780.
15:28:54|50777.01
15:28:55|50774.81
15:28:56|50768.61
15:28:56|50760.01
15:28:58|50760.
15:28:59|50760.01
15:28:59|50760.01
15:29:00|50769.99
15:29:01|50778.61
15:29:01|50778.61
15:29:02|50792.18
15:29:02|50794.43
15:29:03|50794.44
15:29:03|50798.61
15:29:04|50790.16
15:29:05|50783.48
15:29:06|50778.6
15:29:06|50774.54
15:29:07|50774.54
15:29:08|50774.54
15:29:08|50774.54
15:29:09|50774.57
15:29:10|50779.03
15:29:11|50779.02
15:29:12|50775.55
15:29:12|50774.55
15:29:13|50774.55
15:29:14|50777.09
15:29:14|50779.02
15:29:15|50779.03
15:29:16|50779.03
15:29:16|50779.03
15:29:17|50779.51
15:29:18|50779.51
15:29:18|50786.98
15:29:19|50786.98
15:29:20|50791.69
15:29:20|50791.7
15:29:21|50795.82
15:29:22|50795.82
15:29:22|50784.41
15:29:23|50784.41
15:29:23|50784.41
15:29:24|50787.64
15:29:25|50789.81
15:29:25|50789.81
15:29:25|50789.81
15:29:26|50789.81
15:29:26|50784.81
15:29:27|50784.81
15:29:27|50784.8
15:29:28|50784.81
15:29:28|50784.81
15:29:29|50784.81
15:29:29|50785.07
15:29:30|50785.08
15:29:30|50785.07
15:29:31|50785.07
15:29:32|50785.08
15:29:32|50785.08
15:29:33|50778.27
15:29:34|50777.77
15:29:34|50774.94
15:29:36|50774.95
15:29:36|50782.74
15:29:37|50776.58
15:29:38|50776.59
15:29:40|50777.68
15:29:41|50777.68
15:29:41|50777.68
15:29:42|50776.59
15:29:43|50774.94
15:29:43|50774.95
15:29:44|50776.59
15:29:45|50776.6
15:29:46|50776.6
15:29:47|50776.59
15:29:47|50774.54
15:29:48|50774.54
15:29:49|50778.21
15:29:50|50798.6
15:29:51|50798.6
15:29:52|50798.61
15:29:53|50788.74
15:29:54|50788.75
15:29:55|50788.75
15:29:55|50788.75
15:29:56|50788.75
15:29:57|50788.75
15:29:57|50788.75
15:29:59|50788.75
15:30:00|50788.75
15:30:00|50778.2
15:30:01|50778.2
15:30:02|50778.2
15:30:03|50787.25
15:30:03|50798.61
15:30:04|50798.61
15:30:05|50800.
15:30:05|50800.
15:30:06|50800.
15:30:06|50800.
15:30:07|50800.
15:30:08|50799.99
15:30:08|50800.
15:30:08|50800.
15:30:09|50805.21
15:30:11|50811.07
15:30:11|50813.59
15:30:12|50814.94
15:30:13|50814.94
15:30:13|50814.95
15:30:14|50815.46
15:30:14|50815.46
15:30:15|50815.46
15:30:15|50817.48
15:30:16|50817.47
15:30:17|50817.47
15:30:17|50817.48
15:30:19|50817.47
15:30:19|50817.47
15:30:20|50805.45
15:30:21|50805.45
15:30:21|50805.45
15:30:21|50807.97
15:30:22|50814.43
15:30:23|50814.44
15:30:23|50814.43
15:30:24|50810.44
15:30:24|50798.99
15:30:25|50785.2
15:30:25|50785.2
15:30:26|50778.51
15:30:26|50778.51
15:30:26|50772.37
15:30:27|50772.37
15:30:28|50766.96
15:30:29|50766.96
15:30:30|50766.96
15:30:30|50766.96
15:30:31|50766.96
15:30:31|50766.95
15:30:32|50766.95
15:30:32|50766.96
15:30:32|50766.96
15:30:33|50766.96
15:30:33|50766.98
15:30:33|50766.98
15:30:34|50777.18
15:30:35|50777.17
15:30:35|50777.17
15:30:36|50777.12
15:30:36|50777.12
15:30:38|50770.5
15:30:38|50770.49
15:30:39|50770.49
15:30:40|50770.5
15:30:41|50765.16
15:30:42|50765.15
15:30:43|50765.15
15:30:44|50766.97
15:30:44|50781.72
15:30:44|50785.86
15:30:45|50785.86
15:30:45|50785.86
15:30:46|50781.75
15:30:47|50781.75
15:30:48|50781.74
15:30:49|50781.72
15:30:51|50796.1
15:30:51|50793.96
15:30:52|50787.08
15:30:53|50780.25
15:30:53|50773.45
15:30:54|50773.44
15:30:55|50769.27
15:30:56|50769.26
15:30:57|50769.27
15:30:57|50769.27
15:30:58|50769.27
15:30:59|50769.27
15:30:59|50769.27
15:31:00|50769.27
15:31:00|50769.27
15:31:00|50772.99
15:31:01|50781.35
15:31:02|50781.35
15:31:02|50781.73
15:31:04|50793.73
15:31:04|50793.73
15:31:05|50793.73
15:31:05|50793.73
15:31:06|50793.73
15:31:07|50793.73
15:31:07|50793.73
15:31:08|50793.73
15:31:09|50793.72
15:31:10|50793.21
15:31:10|50785.87
15:31:11|50785.87
15:31:11|50785.87
15:31:11|50781.76
15:31:12|50781.75
15:31:13|50781.76
15:31:13|50789.05
15:31:14|50789.05
15:31:14|50789.05
15:31:15|50789.06
15:31:16|50783.15
15:31:17|50783.15
15:31:18|50788.22
15:31:19|50786.45
15:31:19|50786.45
15:31:20|50786.45
15:31:21|50786.44
15:31:21|50786.44
15:31:22|50786.45
15:31:23|50778.9
15:31:24|50775.8
15:31:25|50770.
15:31:25|50770.
15:31:26|50772.02
15:31:27|50774.89
15:31:28|50774.89
15:31:29|50774.9
15:31:30|50777.44
15:31:30|50779.17
15:31:31|50779.17
15:31:31|50779.16
15:31:32|50785.8
15:31:32|50786.44
15:31:33|50789.02
15:31:33|50789.02
15:31:34|50789.02
15:31:35|50789.02
15:31:35|50789.02
15:31:36|50789.01
15:31:36|50789.02
15:31:37|50789.02
15:31:38|50789.02
15:31:39|50780.73
15:31:40|50780.73
15:31:41|50778.21
15:31:41|50778.2
15:31:42|50778.2
15:31:42|50778.22
15:31:43|50779.78
15:31:43|50779.78
15:31:44|50774.9
15:31:45|50774.9
15:31:45|50774.89
15:31:46|50774.9
15:31:47|50774.9
15:31:48|50774.9
15:31:48|50774.9
15:31:48|50774.9
15:31:49|50774.9
15:31:50|50775.41
15:31:51|50777.81
15:31:51|50778.53
15:31:52|50778.53
15:31:53|50781.07
15:31:54|50789.83
15:31:54|50789.84
15:31:55|50789.89
15:31:56|50789.89
15:31:57|50793.19
15:31:57|50793.19
15:31:58|50796.11
15:31:58|50800.
15:31:59|50800.
15:32:00|50800.
15:32:00|50800.
15:32:01|50800.
15:32:02|50800.
15:32:02|50820.
15:32:03|50827.6
15:32:04|50828.34
15:32:04|50828.34
15:32:05|50828.34
15:32:05|50825.06
15:32:05|50825.06
15:32:06|50825.06
15:32:06|50825.06
15:32:07|50821.36
15:32:08|50821.37
15:32:09|50824.89
15:32:10|50830.
15:32:10|50830.
15:32:10|50830.
15:32:11|50829.99
15:32:12|50829.99
15:32:12|50829.99
15:32:13|50825.17
15:32:14|50825.17
15:32:14|50825.16
15:32:15|50825.16
15:32:16|50825.17
15:32:18|50825.17
15:32:18|50825.17
15:32:19|50825.17
15:32:19|50828.79
15:32:19|50828.79
15:32:20|50825.22
15:32:21|50825.37
15:32:22|50825.37
15:32:22|50825.17
15:32:23|50825.17
15:32:24|50825.17
15:32:24|50828.78
15:32:25|50828.78
15:32:26|50828.78
15:32:27|50828.78
15:32:27|50828.78
15:32:28|50828.79
15:32:28|50828.74
15:32:30|50828.74
15:32:30|50828.74
15:32:30|50828.74
15:32:31|50826.06
15:32:32|50815.
15:32:33|50815.
15:32:34|50815.
15:32:35|50811.12
15:32:36|50817.11
15:32:36|50822.14
15:32:37|50822.14
15:32:38|50824.68
15:32:38|50825.59
15:32:38|50825.59
15:32:39|50825.59
15:32:40|50825.59
15:32:41|50825.58
15:32:42|50825.58
15:32:42|50822.14
15:32:43|50816.77
15:32:44|50816.77
15:32:44|50816.77
15:32:45|50816.77
15:32:46|50807.52
15:32:46|50805.9
15:32:47|50804.07
15:32:48|50801.61
15:32:48|50801.61
15:32:48|50800.
15:32:49|50800.
15:32:49|50800.
15:32:50|50793.89
15:32:51|50793.89
15:32:51|50793.89
15:32:52|50793.2
15:32:54|50793.2
15:32:54|50793.54
15:32:55|50793.89
15:32:55|50793.89
15:32:56|50793.9
15:32:56|50793.9
15:32:57|50793.93
15:32:58|50793.93
15:32:58|50794.98
15:32:59|50794.98
15:33:00|50794.98
15:33:00|50794.98
15:33:01|50794.98
15:33:01|50794.98
15:33:02|50794.98
15:33:03|50794.98
15:33:03|50794.98
15:33:04|50796.42
15:33:04|50796.43
15:33:05|50796.43
15:33:05|50798.14
15:33:06|50798.14
15:33:08|50798.13
15:33:08|50796.56
15:33:09|50796.55
15:33:10|50796.55
15:33:11|50796.56
15:33:11|50796.56
15:33:12|50796.55
15:33:12|50796.67
15:33:13|50796.68
15:33:13|50797.62
15:33:14|50797.62
15:33:15|50797.63
15:33:15|50798.12
15:33:16|50798.12
15:33:17|50798.12
15:33:17|50800.
15:33:18|50806.05
15:33:18|50806.05
15:33:19|50809.07
15:33:20|50809.07
15:33:20|50809.08
15:33:21|50809.07
15:33:21|50809.07
15:33:22|50809.07
15:33:23|50786.72
15:33:23|50786.72
15:33:23|50786.71
15:33:24|50786.71
15:33:25|50786.72
15:33:26|50786.72
15:33:27|50785.01
15:33:27|50783.41
15:33:28|50783.41
15:33:28|50778.89
15:33:29|50778.9
15:33:29|50778.9
15:33:30|50778.89
15:33:30|50785.02
15:33:31|50790.46
15:33:31|50790.46
15:33:32|50798.86
15:33:33|50798.86
15:33:33|50798.86
15:33:34|50808.29
15:33:34|50808.29
15:33:35|50808.3
15:33:36|50808.3
15:33:36|50811.8
15:33:37|50811.79
15:33:38|50811.79
15:33:38|50811.79
15:33:39|50811.79
15:33:40|50811.79
15:33:41|50811.79
15:33:41|50811.8
15:33:42|50811.8
15:33:43|50811.8
15:33:44|50811.75
15:33:44|50799.75
15:33:45|50799.75
15:33:46|50799.75
15:33:47|50799.74
15:33:47|50802.11
15:33:48|50802.11
15:33:48|50802.11
15:33:49|50802.11
15:33:50|50796.37
15:33:50|50794.04
15:33:51|50794.04
15:33:51|50794.04
15:33:52|50794.04
15:33:53|50794.04
15:33:53|50794.04
15:33:54|50794.03
15:33:55|50794.04
15:33:56|50793.99
15:33:56|50794.
15:33:57|50794.
15:33:58|50791.82
15:33:58|50790.97
15:33:59|50790.97
15:33:59|50790.97
15:34:00|50790.97
15:34:00|50790.97
15:34:01|50790.97
15:34:01|50790.97
15:34:02|50790.97
15:34:02|50790.97
15:34:03|50790.97
15:34:04|50790.97
15:34:04|50790.97
15:34:05|50790.97
15:34:06|50790.97
15:34:06|50790.97
15:34:07|50790.96
15:34:07|50790.97
15:34:08|50790.97
15:34:08|50790.97
15:34:09|50790.97
15:34:09|50790.96
15:34:11|50790.97
15:34:12|50790.97
15:34:12|50790.97
15:34:13|50790.96
15:34:14|50790.97
15:34:14|50790.97
15:34:15|50790.97
15:34:16|50794.03
15:34:16|50799.74
15:34:17|50799.74
15:34:18|50799.74
15:34:18|50799.74
15:34:19|50799.73
15:34:19|50799.74
15:34:19|50799.74
15:34:21|50803.46
15:34:21|50793.72
15:34:22|50793.72
15:34:22|50791.18
15:34:23|50791.18
15:34:24|50790.96
15:34:25|50790.97
15:34:25|50790.96
15:34:25|50790.96
15:34:26|50790.97
15:34:26|50790.97
15:34:27|50790.97
15:34:28|50790.97
15:34:29|50790.97
15:34:29|50790.
15:34:30|50790.
15:34:31|50785.91
15:34:31|50785.9
15:34:31|50785.29
15:34:32|50781.34
15:34:32|50780.99
15:34:33|50780.99
15:34:34|50780.99
15:34:35|50780.99
15:34:36|50780.99
15:34:37|50780.98
15:34:37|50780.99
15:34:38|50780.98
15:34:39|50780.99
15:34:39|50780.99
15:34:40|50790.96
15:34:42|50790.96
15:34:43|50790.96
15:34:44|50790.96
15:34:45|50790.96
15:34:45|50790.96
15:34:46|50790.96
15:34:47|50790.97
15:34:48|50790.97
15:34:49|50790.96
15:34:49|50790.96
15:34:49|50790.97
15:34:50|50790.97
15:34:51|50790.96
15:34:52|50790.97
15:34:52|50790.97
15:34:53|50792.36
15:34:53|50792.36
15:34:54|50792.36
15:34:54|50792.36
15:34:55|50792.36
15:34:55|50792.36
15:34:56|50792.36
15:34:57|50794.88
15:34:57|50795.83
15:34:58|50795.83
15:34:59|50795.83
15:34:59|50792.36
15:35:00|50786.59
15:35:01|50785.03
15:35:02|50785.03
15:35:02|50781.
15:35:03|50781.
15:35:04|50778.54
15:35:05|50778.55
15:35:06|50778.55
15:35:06|50778.55
15:35:07|50778.55
15:35:07|50778.55
15:35:08|50778.55
15:35:08|50778.55
15:35:09|50778.55
15:35:10|50778.54
15:35:11|50778.54
15:35:11|50778.54
15:35:12|50778.54
15:35:13|50778.54
15:35:13|50778.54
15:35:14|50778.55
15:35:15|50778.55
15:35:15|50778.54
15:35:16|50771.16
15:35:16|50774.51
15:35:17|50774.51
15:35:17|50776.92
15:35:18|50776.92
15:35:18|50776.92
15:35:19|50776.92
15:35:20|50778.51
15:35:21|50774.51
15:35:22|50774.51
15:35:22|50774.51
15:35:23|50774.51
15:35:24|50774.51
15:35:25|50774.51
15:35:26|50774.
15:35:26|50770.64
15:35:27|50766.95
15:35:28|50766.96
15:35:28|50766.95
15:35:28|50766.96
15:35:29|50766.96
15:35:30|50766.95
15:35:30|50766.95
15:35:31|50766.96
15:35:32|50757.83
15:35:33|50757.84
15:35:33|50757.65
15:35:33|50755.1
15:35:34|50754.66
15:35:34|50753.97
15:35:35|50750.37
15:35:36|50746.87
15:35:37|50737.46
15:35:37|50737.45
15:35:38|50738.01
15:35:38|50738.01
15:35:39|50738.21
15:35:39|50744.98
15:35:39|50744.99
15:35:40|50744.99
15:35:42|50744.99
15:35:43|50736.53
15:35:44|50736.54
15:35:44|50736.54
15:35:45|50736.54
15:35:46|50736.5
15:35:46|50736.36
15:35:47|50736.36
15:35:48|50736.37
15:35:49|50736.36
15:35:50|50736.37
15:35:50|50736.36
15:35:51|50738.9
15:35:51|50735.04
15:35:52|50735.04
15:35:53|50739.24
15:35:53|50736.94
15:35:54|50736.93
15:35:55|50736.83
15:35:55|50736.82
15:35:56|50730.01
15:35:57|50730.
15:35:57|50729.26
15:35:58|50729.26
15:35:59|50729.26
15:35:59|50729.26
15:36:00|50729.26
15:36:00|50736.93
15:36:01|50736.94
15:36:02|50736.93
15:36:02|50748.36
15:36:03|50757.02
15:36:04|50754.48
15:36:04|50747.33
15:36:05|50743.14
15:36:06|50736.93
15:36:07|50726.31
15:36:08|50726.32
15:36:08|50726.31
15:36:08|50728.31
15:36:09|50728.32
15:36:10|50731.22
15:36:11|50736.29
15:36:12|50731.23
15:36:12|50731.23
15:36:13|50731.23
15:36:13|50733.12
15:36:14|50733.15
15:36:15|50733.14
15:36:15|50733.13
15:36:16|50733.13
15:36:17|50733.13
15:36:17|50733.13
15:36:18|50733.12
15:36:18|50733.14
15:36:18|50733.18
15:36:19|50733.18
15:36:20|50737.62
15:36:20|50737.63
15:36:21|50740.17
15:36:22|50740.17
15:36:23|50743.
15:36:24|50743.
15:36:24|50743.
15:36:25|50743.
15:36:26|50743.
15:36:26|50742.96
15:36:27|50738.08
15:36:27|50739.33
15:36:28|50738.08
15:36:29|50738.08
15:36:29|50738.08
15:36:30|50738.08
15:36:30|50738.08
15:36:31|50738.08
15:36:33|50740.24
15:36:33|50740.25
15:36:33|50740.25
15:36:34|50740.25
15:36:34|50740.25
15:36:35|50740.25
15:36:35|50740.25
15:36:35|50740.25
15:36:36|50740.25
15:36:37|50740.25
15:36:37|50750.
15:36:38|50750.
15:36:39|50750.
15:36:39|50750.
15:36:40|50750.
15:36:41|50749.99
15:36:41|50749.99
15:36:41|50749.99
15:36:42|50749.99
15:36:42|50748.77
15:36:44|50750.
15:36:45|50750.
15:36:46|50750.
15:36:46|50750.
15:36:47|50750.
15:36:47|50749.99
15:36:48|50749.92
15:36:49|50749.92
15:36:50|50749.92
15:36:50|50749.91
15:36:51|50749.92
15:36:52|50750.
15:36:53|50750.
15:36:54|50749.99
15:36:55|50750.
15:36:56|50750.
15:36:56|50750.
15:36:57|50750.
15:36:58|50750.
15:36:58|50749.99
15:36:59|50749.99
15:37:00|50750.
15:37:00|50750.
15:37:00|50750.
15:37:01|50749.99
15:37:01|50749.99
15:37:02|50749.99
15:37:03|50750.
15:37:03|50749.99
15:37:04|50750.
15:37:05|50748.98
15:37:05|50748.98
15:37:06|50748.98
15:37:07|50745.75
15:37:07|50740.
15:37:08|50740.
15:37:08|50740.
15:37:09|50740.
15:37:10|50740.
15:37:11|50740.
15:37:12|50739.96
15:37:12|50726.38
15:37:13|50726.38
15:37:13|50737.58
15:37:14|50737.58
15:37:14|50732.08
15:37:15|50726.72
15:37:15|50726.73
15:37:16|50726.73
15:37:17|50726.73
15:37:17|50726.73
15:37:18|50726.42
15:37:18|50724.49
15:37:19|50724.49
15:37:20|50720.
15:37:20|50720.01
15:37:21|50720.01
15:37:21|50720.01
15:37:22|50720.01
15:37:23|50720.01
15:37:24|50720.01
15:37:25|50720.
15:37:26|50720.
15:37:27|50720.
15:37:27|50720.01
15:37:28|50720.01
15:37:28|50720.01
15:37:29|50720.
15:37:30|50720.
15:37:30|50720.01
15:37:31|50720.01
15:37:31|50720.
15:37:32|50720.
15:37:33|50721.62
15:37:34|50721.62
15:37:35|50721.61
15:37:36|50721.62
15:37:37|50721.62
15:37:38|50721.57
15:37:38|50721.57
15:37:39|50720.07
15:37:39|50720.
15:37:40|50712.46
15:37:41|50712.45
15:37:41|50707.84
15:37:42|50707.84
15:37:43|50706.06
15:37:44|50702.
15:37:45|50702.
15:37:45|50702.
15:37:47|50701.99
15:37:47|50704.61
15:37:47|50704.61
15:37:48|50704.61
15:37:49|50704.57
15:37:50|50701.29
15:37:51|50701.29
15:37:52|50700.
15:37:53|50691.33
15:37:53|50693.85
15:37:54|50693.84
15:37:54|50693.85
15:37:55|50693.85
15:37:56|50693.85
15:37:57|50693.85
15:37:57|50693.85
15:37:58|50693.85
15:37:59|50693.85
15:37:59|50692.07
15:38:00|50692.07
15:38:01|50692.07
15:38:01|50692.07
15:38:02|50692.07
15:38:03|50692.07
15:38:03|50682.03
15:38:04|50680.76
15:38:05|50680.
15:38:05|50680.01
15:38:06|50680.
15:38:07|50680.
15:38:08|50679.84
15:38:08|50679.85
15:38:09|50679.84
15:38:09|50679.84
15:38:10|50679.14
15:38:10|50679.14
15:38:12|50685.83
15:38:12|50685.84
15:38:13|50688.52
15:38:13|50688.52
15:38:14|50685.84
15:38:15|50685.84
15:38:15|50685.84
15:38:16|50685.84
15:38:16|50685.84
15:38:17|50685.83
15:38:18|50685.84
15:38:18|50688.51
15:38:19|50694.14
15:38:20|50696.86
15:38:21|50696.87
15:38:22|50696.87
15:38:22|50696.86
15:38:23|50696.87
15:38:23|50696.86
15:38:24|50696.86
15:38:24|50696.86
15:38:25|50696.86
15:38:25|50696.87
15:38:26|50699.08
15:38:27|50699.16
15:38:27|50699.08
15:38:28|50695.45
15:38:28|50695.32
15:38:29|50695.32
15:38:29|50695.32
15:38:30|50695.32
15:38:30|50695.32
15:38:31|50695.32
15:38:32|50695.31
15:38:32|50695.31
15:38:32|50695.31
15:38:33|50695.31
15:38:34|50695.32
15:38:35|50695.32
15:38:35|50695.32
15:38:36|50695.33
15:38:37|50695.34
15:38:37|50695.34
15:38:38|50695.33
15:38:39|50695.33
15:38:39|50695.33
15:38:39|50693.29
15:38:40|50685.22
15:38:40|50678.04
15:38:41|50677.08
15:38:41|50677.08
15:38:42|50676.56
15:38:42|50676.55
15:38:43|50676.31
15:38:43|50673.34
15:38:44|50673.34
15:38:45|50672.48
15:38:46|50670.09
15:38:47|50670.
15:38:47|50670.
15:38:48|50670.
15:38:49|50669.69
15:38:49|50669.69
15:38:50|50669.69
15:38:51|50667.88
15:38:51|50667.88
15:38:52|50667.88
15:38:52|50667.88
15:38:53|50667.88
15:38:53|50667.88
15:38:54|50663.27
15:38:54|50663.27
15:38:55|50658.01
15:38:55|50658.01
15:38:56|50662.72
15:38:57|50665.26
15:38:58|50665.19
15:38:59|50665.19
15:38:59|50665.19
15:39:00|50665.19
15:39:00|50667.8
15:39:01|50676.89
15:39:02|50679.19
15:39:02|50687.68
15:39:03|50685.69
15:39:04|50682.6
15:39:04|50670.
15:39:05|50667.76
15:39:06|50675.02
15:39:06|50677.53
15:39:07|50677.53
15:39:08|50672.59
15:39:08|50677.51
15:39:09|50677.5
15:39:10|50677.5
15:39:11|50672.71
15:39:12|50672.72
15:39:13|50672.71
15:39:14|50671.41
15:39:14|50668.57
15:39:15|50668.58
15:39:16|50668.58
15:39:17|50668.58
15:39:17|50668.58
15:39:18|50673.74
15:39:19|50673.74
15:39:19|50673.74
15:39:19|50673.73
15:39:20|50681.32
15:39:20|50690.25
15:39:21|50690.25
15:39:21|50691.37
15:39:22|50691.37
15:39:23|50678.16
15:39:23|50678.16
15:39:23|50672.72
15:39:24|50672.72
15:39:24|50672.72
15:39:25|50672.72
15:39:26|50675.24
15:39:26|50668.57
15:39:27|50668.57
15:39:28|50676.24
15:39:28|50677.73
15:39:29|50677.73
15:39:30|50677.74
15:39:30|50677.73
15:39:31|50677.73
15:39:32|50677.73
15:39:32|50677.73
15:39:33|50677.73
15:39:34|50673.91
15:39:35|50673.91
15:39:35|50683.61
15:39:36|50685.68
15:39:37|50691.14
15:39:38|50691.37
15:39:39|50691.37
15:39:39|50691.38
15:39:40|50695.56
15:39:41|50695.6
15:39:41|50698.75
15:39:42|50698.75
15:39:42|50698.75
15:39:43|50698.75
15:39:43|50698.76
15:39:44|50698.32
15:39:45|50698.32
15:39:46|50698.75
15:39:47|50699.99
15:39:48|50700.
15:39:49|50700.
15:39:51|50693.71
15:39:51|50693.58
15:39:52|50693.58
15:39:53|50696.66
15:39:53|50696.66
15:39:54|50695.63
15:39:55|50695.63
15:39:56|50696.66
15:39:56|50700.
15:39:57|50698.35
15:39:58|50700.
15:39:58|50700.
15:39:59|50708.09
15:40:00|50710.99
15:40:00|50710.99
15:40:01|50699.99
15:40:02|50698.35
15:40:02|50698.35
15:40:03|50698.35
15:40:03|50698.35
15:40:04|50698.35
15:40:05|50698.35
15:40:05|50700.9
15:40:06|50701.23
15:40:06|50703.77
15:40:07|50703.73
15:40:08|50699.17
15:40:08|50698.34
15:40:09|50698.34
15:40:09|50698.35
15:40:10|50698.34
15:40:11|50698.34
15:40:11|50692.62
15:40:12|50692.62
15:40:12|50692.62
15:40:12|50695.07
15:40:13|50697.59
15:40:13|50697.59
15:40:14|50697.59
15:40:15|50697.59
15:40:16|50697.59
15:40:16|50695.55
15:40:17|50695.55
15:40:18|50695.55
15:40:19|50695.55
15:40:20|50695.55
15:40:20|50695.55
15:40:21|50695.55
15:40:22|50695.56
15:40:22|50693.44
15:40:23|50697.23
15:40:23|50697.39
15:40:24|50697.4
15:40:24|50697.4
15:40:24|50697.39
15:40:25|50697.39
15:40:26|50697.39
15:40:26|50697.39
15:40:27|50697.4
15:40:27|50697.39
15:40:28|50697.39
15:40:28|50697.39
15:40:29|50697.39
15:40:29|50697.39
15:40:29|50697.4
15:40:30|50697.4
15:40:30|50697.39
15:40:31|50692.4
15:40:31|50692.4
15:40:32|50692.4
15:40:33|50692.4
15:40:33|50692.4
15:40:33|50692.41
15:40:35|50692.41
15:40:36|50693.46
15:40:37|50690.
15:40:38|50690.
15:40:38|50690.
15:40:39|50690.01
15:40:39|50690.
15:40:40|50690.
15:40:41|50690.01
15:40:41|50690.01
15:40:42|50690.01
15:40:43|50690.
15:40:43|50690.
15:40:44|50690.
15:40:45|50689.99
15:40:45|50690.02
15:40:46|50690.01
15:40:46|50690.01
15:40:48|50689.99
15:40:49|50690.01
15:40:49|50689.05
15:40:50|50689.05
15:40:51|50689.05
15:40:51|50689.06
15:40:52|50688.08
15:40:52|50688.09
15:40:53|50688.09
15:40:54|50688.09
15:40:55|50688.09
15:40:56|50685.55
15:40:56|50687.34
15:40:57|50687.34
15:40:58|50687.34
15:40:58|50687.35
15:40:59|50687.35
15:40:59|50687.35
15:41:00|50687.35
15:41:01|50687.38
15:41:01|50689.06
15:41:02|50689.3
15:41:02|50689.3
15:41:03|50689.3
15:41:04|50689.3
15:41:04|50689.3
15:41:05|50689.3
15:41:05|50689.3
15:41:06|50689.3
15:41:06|50689.3
15:41:07|50689.29
15:41:08|50689.3
15:41:08|50689.3
15:41:09|50689.3
15:41:09|50689.3
15:41:10|50689.3
15:41:10|50689.3
15:41:11|50689.3
15:41:12|50689.3
15:41:12|50689.3
15:41:13|50689.3
15:41:13|50689.3
15:41:14|50689.99
15:41:15|50689.99
15:41:16|50689.99
15:41:17|50689.99
15:41:17|50693.27
15:41:19|50693.28
15:41:19|50693.27
15:41:20|50693.27
15:41:21|50694.62
15:41:21|50698.84
15:41:22|50700.
15:41:23|50699.99
15:41:24|50700.
15:41:24|50700.
15:41:25|50699.99
15:41:25|50699.99
15:41:26|50696.31
15:41:27|50697.02
15:41:27|50695.82
15:41:28|50693.27
15:41:29|50693.82
15:41:29|50693.82
15:41:30|50693.82
15:41:30|50693.81
15:41:31|50693.79
15:41:31|50693.79
15:41:32|50693.79
15:41:32|50693.79
15:41:33|50693.8
15:41:33|50698.74
15:41:33|50698.74
15:41:34|50698.74
15:41:34|50698.74
15:41:34|50698.74
15:41:35|50698.74
15:41:35|50698.73
15:41:36|50698.74
15:41:36|50698.74
15:41:37|50698.74
15:41:38|50698.74
15:41:38|50698.74
15:41:39|50699.33
15:41:40|50699.33
15:41:40|50699.33
15:41:41|50699.33
15:41:42|50699.33
15:41:43|50699.33
15:41:44|50699.33
15:41:44|50699.33
15:41:45|50699.12
15:41:46|50699.12
15:41:46|50690.52
15:41:47|50692.32
15:41:48|50692.32
15:41:49|50692.32
15:41:50|50692.32
15:41:50|50692.32
15:41:51|50692.32
15:41:52|50692.32
15:41:53|50692.31
15:41:54|50692.31
15:41:54|50692.32
15:41:54|50692.32
15:41:55|50692.32
15:41:55|50692.31
15:41:57|50692.31
15:41:57|50692.32
15:41:58|50692.32
15:41:58|50692.32
15:41:59|50692.32
15:41:59|50692.32
15:42:00|50692.32
15:42:01|50692.32
15:42:02|50694.95
15:42:02|50698.06
15:42:03|50698.06
15:42:03|50697.2
15:42:03|50698.07
15:42:04|50700.
15:42:05|50702.36
15:42:06|50702.36
15:42:06|50705.33
15:42:06|50705.33
15:42:07|50705.33
15:42:07|50705.32
15:42:08|50705.32
15:42:09|50705.32
15:42:09|50705.33
15:42:10|50705.33
15:42:11|50705.32
15:42:11|50705.33
15:42:12|50705.33
15:42:13|50705.32
15:42:13|50705.33
15:42:14|50705.32
15:42:14|50705.32
15:42:15|50705.32
15:42:15|50705.32
15:42:16|50701.19
15:42:17|50700.
15:42:18|50700.01
15:42:18|50700.
15:42:19|50704.79
15:42:20|50704.78
15:42:20|50704.78
15:42:21|50703.52
15:42:22|50703.52
15:42:23|50703.52
15:42:23|50703.53
15:42:24|50703.53
15:42:25|50703.52
15:42:26|50704.78
15:42:27|50700.64
15:42:28|50702.49
15:42:28|50702.49
15:42:29|50704.78
15:42:29|50704.78
15:42:30|50704.78
15:42:30|50702.51
15:42:31|50704.79
15:42:31|50704.79
15:42:32|50704.79
15:42:33|50704.79
15:42:33|50704.79
15:42:34|50704.75
15:42:35|50704.75
15:42:36|50704.75
15:42:36|50704.75
15:42:38|50705.63
15:42:38|50707.49
15:42:39|50707.49
15:42:39|50707.49
15:42:40|50707.49
15:42:40|50707.49
15:42:41|50707.49
15:42:42|50709.99
15:42:43|50709.99
15:42:44|50709.99
15:42:44|50710.
15:42:45|50710.
15:42:46|50710.02
15:42:47|50711.76
15:42:47|50711.76
15:42:48|50711.76
15:42:49|50711.75
15:42:50|50713.98
15:42:50|50713.98
15:42:51|50713.98
15:42:53|50713.98
15:42:53|50713.98
15:42:54|50713.99
15:42:54|50713.99
15:42:55|50714.28
15:42:56|50714.28
15:42:56|50714.28
15:42:57|50714.28
15:42:58|50714.28
15:42:59|50714.28
15:42:59|50714.28
15:43:00|50714.28
15:43:01|50714.28
15:43:01|50711.44
15:43:02|50705.63
15:43:03|50704.97
15:43:04|50704.97
15:43:04|50704.96
15:43:05|50704.96
15:43:06|50704.97
15:43:06|50702.49
15:43:07|50702.49
15:43:07|50700.
15:43:08|50700.01
15:43:09|50701.55
15:43:09|50705.04
15:43:09|50704.98
15:43:10|50704.98
15:43:10|50702.57
15:43:11|50702.57
15:43:11|50702.56
15:43:12|50702.56
15:43:13|50700.02
15:43:13|50700.
15:43:14|50700.
15:43:15|50700.
15:43:16|50694.78
15:43:17|50695.41
15:43:18|50696.98
15:43:19|50699.08
15:43:20|50699.08
15:43:20|50699.08
15:43:21|50699.1
15:43:22|50699.09
15:43:23|50697.
15:43:23|50696.56
15:43:24|50696.56
15:43:24|50696.56
15:43:25|50696.56
15:43:25|50696.56
15:43:26|50693.17
15:43:27|50690.28
15:43:27|50690.28
15:43:28|50690.28
15:43:28|50690.28
15:43:29|50689.85
15:43:29|50689.84
15:43:29|50689.85
15:43:30|50689.8
15:43:31|50689.32
15:43:31|50689.32
15:43:32|50689.32
15:43:33|50689.32
15:43:33|50689.31
15:43:34|50686.79
15:43:35|50686.78
15:43:36|50686.74
15:43:36|50686.74
15:43:38|50684.69
15:43:39|50680.65
15:43:39|50680.65
15:43:40|50680.65
15:43:41|50684.67
15:43:42|50690.27
15:43:44|50690.75
15:43:44|50690.21
15:43:45|50690.21
15:43:46|50690.21
15:43:47|50689.74
15:43:48|50689.74
15:43:48|50689.74
15:43:49|50689.74
15:43:49|50689.75
15:43:50|50690.77
15:43:51|50695.66
15:43:52|50695.66
15:43:53|50692.26
15:43:53|50692.26
15:43:54|50692.26
15:43:55|50689.75
15:43:55|50689.75
15:43:56|50689.75
15:43:56|50687.97
15:43:57|50687.98
15:43:58|50687.98
15:43:58|50687.97
15:43:59|50687.97
15:44:00|50687.97
15:44:00|50687.98
15:44:01|50687.98
15:44:02|50695.64
15:44:02|50695.63
15:44:04|50692.32
15:44:04|50692.32
15:44:05|50692.32
15:44:05|50692.32
15:44:06|50700.01
15:44:07|50695.63
15:44:08|50695.63
15:44:08|50693.51
15:44:09|50693.49
15:44:10|50692.31
15:44:10|50685.28
15:44:11|50685.27
15:44:12|50685.28
15:44:13|50685.28
15:44:13|50685.28
15:44:14|50685.28
15:44:14|50685.28
15:44:15|50685.28
15:44:15|50685.31
15:44:17|50686.97
15:44:17|50686.96
15:44:18|50686.97
15:44:19|50686.97
15:44:19|50685.25
15:44:20|50685.25
15:44:20|50686.96
15:44:21|50686.96
15:44:22|50686.96
15:44:23|50686.96
15:44:24|50686.97
15:44:24|50686.97
15:44:25|50686.97
15:44:25|50686.97
15:44:26|50686.96
15:44:27|50686.97
15:44:28|50686.97
15:44:28|50686.96
15:44:29|50686.96
15:44:30|50686.97
15:44:30|50686.97
15:44:31|50686.97
15:44:31|50686.97
15:44:32|50686.98
15:44:33|50686.98
15:44:33|50686.98
15:44:34|50686.98
15:44:35|50686.97
15:44:35|50686.98
15:44:35|50686.98
15:44:36|50686.97
15:44:37|50686.99
15:44:37|50686.99
15:44:38|50688.71
15:44:39|50690.41
15:44:40|50690.
15:44:40|50690.
15:44:42|50690.
15:44:42|50690.
15:44:43|50690.
15:44:43|50690.
15:44:44|50690.
15:44:46|50689.99
15:44:46|50689.99
15:44:46|50687.06
15:44:48|50687.16
15:44:48|50687.16
15:44:49|50687.16
15:44:50|50687.17
15:44:50|50687.17
15:44:51|50687.17
15:44:52|50687.48
15:44:52|50690.01
15:44:53|50691.36
15:44:54|50691.36
15:44:55|50691.36
15:44:56|50691.36
15:44:56|50691.36
15:44:57|50691.36
15:44:57|50691.36
15:44:58|50691.36
15:44:59|50691.36
15:44:59|50691.36
15:45:00|50691.36
15:45:01|50691.36
15:45:01|50691.36
15:45:02|50691.36
15:45:03|50691.36
15:45:04|50691.36
15:45:05|50691.36
15:45:05|50691.36
15:45:06|50691.35
15:45:06|50691.36
15:45:07|50691.36
15:45:07|50691.36
15:45:08|50691.36
15:45:08|50691.36
15:45:09|50691.35
15:45:09|50686.19
15:45:10|50686.19
15:45:11|50686.18
15:45:11|50686.18
15:45:12|50686.19
15:45:12|50686.19
15:45:13|50686.19
15:45:13|50686.19
15:45:14|50686.19
15:45:14|50686.19
15:45:15|50686.19
15:45:15|50686.19
15:45:16|50684.32
15:45:16|50679.
15:45:16|50679.
15:45:17|50679.
15:45:17|50679.
15:45:18|50679.
15:45:18|50679.
15:45:19|50679.
15:45:20|50679.
15:45:21|50675.01
15:45:22|50675.01
15:45:23|50675.01
15:45:23|50675.01
15:45:24|50676.48
15:45:25|50676.44
15:45:25|50675.01
15:45:26|50675.01
15:45:26|50675.01
15:45:28|50675.01
15:45:28|50675.
15:45:28|50675.
15:45:29|50675.
15:45:29|50675.
15:45:30|50675.
15:45:30|50675.
15:45:31|50675.
15:45:31|50675.
15:45:32|50674.97
15:45:32|50674.97
15:45:33|50674.96
15:45:33|50674.97
15:45:34|50674.97
15:45:35|50674.97
15:45:36|50674.97
15:45:37|50674.97
15:45:37|50674.97
15:45:38|50674.97
15:45:38|50674.97
15:45:39|50674.97
15:45:40|50674.97
15:45:41|50674.97
15:45:42|50674.97
15:45:43|50674.97
15:45:44|50674.97
15:45:45|50674.96
15:45:46|50674.97
15:45:46|50674.96
15:45:46|50674.96
15:45:47|50674.96
15:45:48|50674.97
15:45:49|50674.97
15:45:49|50674.97
15:45:50|50674.97
15:45:50|50674.97
15:45:51|50675.01
15:45:52|50675.01
15:45:53|50675.01
15:45:53|50675.01
15:45:54|50675.01
15:45:55|50675.01
15:45:55|50675.01
15:45:56|50675.01
15:45:56|50675.01
15:45:57|50675.01
15:45:58|50675.01
15:45:59|50675.01
15:46:00|50675.01
15:46:00|50675.
15:46:01|50675.01
15:46:01|50675.01
15:46:02|50692.
15:46:03|50692.38
15:46:03|50691.99
15:46:03|50684.09
15:46:04|50691.41
15:46:05|50691.41
15:46:05|50691.41
15:46:06|50691.41
15:46:06|50691.41
15:46:07|50693.94
15:46:07|50693.94
15:46:07|50693.94
15:46:08|50695.43
15:46:09|50695.44
15:46:09|50702.
15:46:10|50710.92
15:46:10|50710.92
15:46:11|50710.92
15:46:12|50710.93
15:46:13|50721.61
15:46:13|50722.66
15:46:14|50723.8
15:46:14|50723.8
15:46:14|50723.8
15:46:15|50723.79
15:46:16|50725.94
15:46:16|50729.14
15:46:17|50729.13
15:46:17|50729.13
15:46:18|50729.13
15:46:19|50752.67
15:46:19|50752.66
15:46:20|50771.28
15:46:20|50776.87
15:46:21|50777.55
15:46:21|50777.32
15:46:22|50774.29
15:46:22|50773.88
15:46:23|50773.89
15:46:24|50776.45
15:46:24|50776.45
15:46:24|50776.45
15:46:25|50781.94
15:46:26|50781.94
15:46:26|50779.39
15:46:26|50779.39
15:46:27|50778.01
15:46:28|50778.01
15:46:29|50777.97
15:46:29|50763.51
15:46:30|50763.51
15:46:30|50763.51
15:46:32|50759.04
15:46:32|50757.23
15:46:32|50757.23
15:46:33|50757.23
15:46:34|50753.02
15:46:34|50753.02
15:46:35|50753.03
15:46:35|50753.02
15:46:37|50753.02
15:46:37|50753.03
15:46:37|50757.11
15:46:38|50743.47
15:46:39|50744.05
15:46:39|50743.46
15:46:40|50743.46
15:46:40|50751.63
15:46:41|50751.64
15:46:42|50751.64
15:46:43|50751.64
15:46:44|50751.64
15:46:45|50751.64
15:46:46|50751.64
15:46:46|50751.64
15:46:47|50752.46
15:46:47|50752.46
15:46:48|50752.46
15:46:48|50754.18
15:46:49|50753.94
15:46:50|50753.94
15:46:51|50754.35
15:46:51|50754.35
15:46:52|50754.35
15:46:53|50754.35
15:46:53|50754.34
15:46:54|50754.34
15:46:54|50754.86
15:46:55|50759.36
15:46:55|50759.36
15:46:56|50759.35
15:46:57|50759.35
15:46:57|50759.35
15:46:58|50759.35
15:46:58|50759.35
15:46:59|50759.36
15:47:00|50759.36
15:47:01|50761.88
15:47:01|50761.88
15:47:03|50761.88
15:47:03|50761.88
15:47:04|50761.87
15:47:05|50761.87
15:47:06|50761.87
15:47:07|50766.74
15:47:08|50766.74
15:47:08|50763.01
15:47:09|50763.01
15:47:09|50763.01
15:47:10|50754.93
15:47:10|50754.93
15:47:11|50754.93
15:47:12|50750.
15:47:12|50743.94
15:47:13|50748.42
15:47:13|50745.87
15:47:14|50743.94
15:47:14|50743.94
15:47:15|50743.94
15:47:16|50743.94
15:47:17|50743.94
15:47:17|50746.39
15:47:18|50742.08
15:47:18|50742.08
15:47:19|50742.08
15:47:20|50742.08
15:47:20|50742.2
15:47:21|50743.51
15:47:21|50743.51
15:47:22|50743.51
15:47:23|50743.55
15:47:23|50743.52
15:47:24|50743.52
15:47:25|50749.69
15:47:25|50750.
15:47:26|50750.
15:47:28|50752.16
15:47:28|50752.15
15:47:29|50752.15
15:47:30|50752.15
15:47:31|50752.16
15:47:31|50752.16
15:47:31|50752.16
15:47:32|50752.16
15:47:33|50752.15
15:47:33|50751.12
15:47:34|50751.12
15:47:35|50751.12
15:47:36|50752.27
15:47:36|50758.75
15:47:37|50758.75
15:47:37|50758.75
15:47:38|50756.22
15:47:39|50756.22
15:47:39|50756.22
15:47:40|50752.29
15:47:41|50752.33
15:47:42|50756.31
15:47:43|50756.3
15:47:44|50752.28
15:47:44|50752.27
15:47:45|50752.15
15:47:46|50752.15
15:47:47|50740.93
15:47:47|50733.94
15:47:48|50731.4
15:47:49|50727.46
15:47:50|50727.46
15:47:51|50725.
15:47:51|50725.
15:47:52|50724.49
15:47:53|50724.49
15:47:53|50724.49
15:47:54|50724.49
15:47:55|50724.49
15:47:56|50724.48
15:47:57|50724.47
15:47:57|50724.47
15:47:58|50724.47
15:47:59|50724.47
15:48:00|50724.46
15:48:00|50724.46
15:48:01|50724.46
15:48:02|50724.46
15:48:02|50724.46
15:48:03|50724.46
15:48:04|50724.47
15:48:04|50724.47
15:48:05|50724.46
15:48:05|50724.47
15:48:06|50724.47
15:48:06|50724.5
15:48:07|50724.5
15:48:08|50724.5
15:48:09|50724.5
15:48:09|50724.49
15:48:10|50724.5
15:48:11|50724.49
15:48:11|50724.49
15:48:11|50724.5
15:48:12|50724.5
15:48:13|50718.72
15:48:13|50718.72
15:48:14|50717.59
15:48:14|50717.59
15:48:15|50717.59
15:48:15|50717.6
15:48:16|50717.6
15:48:16|50717.6
15:48:17|50717.6
15:48:17|50718.71
15:48:18|50718.7
15:48:18|50718.7
15:48:19|50718.7
15:48:20|50718.7
15:48:20|50718.7
15:48:22|50718.7
15:48:22|50717.61
15:48:22|50717.61
15:48:23|50717.61
15:48:24|50717.61
15:48:25|50717.59
15:48:26|50717.57
15:48:27|50717.57
15:48:28|50717.57
15:48:29|50718.66
15:48:30|50718.66
15:48:30|50718.66
15:48:31|50720.
15:48:32|50720.01
15:48:32|50723.93
15:48:32|50723.93
15:48:33|50723.93
15:48:33|50723.93
15:48:34|50723.94
15:48:35|50732.66
15:48:35|50741.84
15:48:36|50739.31
15:48:36|50739.32
15:48:37|50739.32
15:48:37|50739.32
15:48:38|50739.32
15:48:39|50741.84
15:48:40|50749.99
15:48:41|50763.24
15:48:41|50766.45
15:48:42|50754.7
15:48:43|50754.7
15:48:44|50750.01
15:48:45|50750.01
15:48:45|50754.11
15:48:46|50754.12
15:48:47|50754.11
15:48:48|50754.11
15:48:49|50754.11
15:48:50|50754.12
15:48:51|50754.12
15:48:51|50754.12
15:48:52|50754.12
15:48:53|50754.11
15:48:53|50754.12
15:48:54|50754.11
15:48:55|50754.11
15:48:55|50748.02
15:48:56|50748.02
15:48:57|50743.93
15:48:58|50743.94
15:48:58|50743.94
15:48:59|50744.13
15:48:59|50744.13
15:49:00|50744.13
15:49:00|50744.13
15:49:01|50744.13
15:49:02|50744.13
15:49:03|50744.13
15:49:03|50744.13
15:49:04|50744.13
15:49:04|50744.13
15:49:05|50744.13
15:49:05|50744.13
15:49:06|50744.13
15:49:06|50744.13
15:49:07|50744.13
15:49:08|50744.13
15:49:08|50744.14
15:49:09|50744.14
15:49:10|50744.14
15:49:11|50747.64
15:49:12|50747.63
15:49:12|50747.64
15:49:13|50752.55
15:49:14|50752.54
15:49:14|50752.55
15:49:15|50752.54
15:49:16|50752.54
15:49:16|50752.54
15:49:17|50752.5
15:49:17|50752.5
15:49:18|50752.49
15:49:18|50752.5
15:49:19|50752.5
15:49:19|50747.64
15:49:20|50750.
15:49:20|50750.
15:49:20|50750.
15:49:21|50749.99
15:49:22|50749.99
15:49:22|50751.54
15:49:23|50752.48
15:49:23|50752.48
15:49:23|50752.48
15:49:24|50752.48
15:49:25|50752.48
15:49:25|50754.93
15:49:26|50754.93
15:49:27|50756.86
15:49:27|50756.86
15:49:28|50757.15
15:49:28|50757.15
15:49:29|50757.15
15:49:30|50756.84
15:49:30|50756.84
15:49:31|50756.84
15:49:32|50763.3
15:49:33|50766.48
15:49:33|50766.48
15:49:34|50766.48
15:49:34|50766.48
15:49:35|50766.49
15:49:36|50766.49
15:49:36|50763.99
15:49:37|50763.99
15:49:38|50762.84
15:49:38|50762.84
15:49:38|50757.58
15:49:39|50756.84
15:49:40|50756.84
15:49:40|50755.95
15:49:41|50755.94
15:49:42|50758.92
15:49:43|50758.92
15:49:44|50758.92
15:49:45|50758.92
15:49:46|50765.39
15:49:47|50765.39
15:49:48|50765.39
15:49:49|50765.39
15:49:49|50765.38
15:49:50|50765.38
15:49:50|50769.08
15:49:52|50767.93
15:49:52|50767.93
15:49:53|50767.93
15:49:53|50767.93
15:49:54|50767.93
15:49:55|50767.93
15:49:56|50768.17
15:49:56|50768.18
15:49:57|50768.17
15:49:57|50768.17
15:49:58|50768.17
15:49:59|50768.68
15:49:59|50768.68
15:50:01|50770.48
15:50:02|50770.34
15:50:02|50766.51
15:50:03|50765.38
15:50:03|50764.45
15:50:04|50764.45
15:50:04|50764.44
15:50:05|50767.06
15:50:06|50767.06
15:50:06|50767.06
15:50:07|50767.06
15:50:07|50767.06
15:50:08|50767.06
15:50:08|50767.48
15:50:09|50767.48
15:50:09|50767.48
15:50:10|50767.48
15:50:11|50767.49
15:50:11|50780.99
15:50:12|50780.99
15:50:13|50780.99
15:50:13|50780.99
15:50:13|50780.99
15:50:14|50780.99
15:50:14|50780.99
15:50:14|50780.99
15:50:15|50780.99
15:50:16|50781.
15:50:16|50781.
15:50:17|50781.
15:50:17|50781.
15:50:17|50781.
15:50:19|50780.99
15:50:19|50776.44
15:50:20|50776.44
15:50:20|50778.99
15:50:21|50778.99
15:50:21|50778.99
15:50:22|50778.98
15:50:22|50781.
15:50:23|50786.64
15:50:24|50788.55
15:50:25|50790.79
15:50:25|50790.79
15:50:26|50790.79
15:50:26|50790.79
15:50:27|50791.4
15:50:27|50792.07
15:50:28|50792.07
15:50:29|50792.07
15:50:30|50791.4
15:50:30|50793.55
15:50:31|50792.25
15:50:31|50792.25
15:50:32|50792.25
15:50:33|50792.24
15:50:33|50792.24
15:50:34|50792.24
15:50:35|50786.57
15:50:35|50800.
15:50:36|50788.25
15:50:36|50786.56
15:50:37|50786.56
15:50:37|50786.57
15:50:38|50786.57
15:50:39|50786.56
15:50:39|50786.57
15:50:40|50786.56
15:50:41|50786.56
15:50:41|50779.26
15:50:42|50779.25
15:50:42|50779.25
15:50:43|50779.25
15:50:44|50783.84
15:50:45|50783.85
15:50:45|50784.21
15:50:46|50775.
15:50:47|50770.68
15:50:47|50770.67
15:50:49|50775.
15:50:49|50770.68
15:50:51|50767.01
15:50:51|50760.19
15:50:52|50760.19
15:50:53|50763.37
15:50:53|50763.36
15:50:54|50763.36
15:50:55|50767.6
15:50:55|50767.6
15:50:56|50767.59
15:50:57|50767.6
15:50:57|50760.76
15:50:58|50760.76
15:50:58|50760.76
15:50:58|50760.
15:50:59|50760.
15:50:59|50757.65
15:51:00|50757.65
15:51:01|50757.64
15:51:02|50755.95
15:51:03|50755.95
15:51:03|50755.95
15:51:04|50755.95
15:51:05|50757.6
15:51:05|50756.77
15:51:06|50756.77
15:51:07|50756.77
15:51:08|50756.77
15:51:08|50756.77
15:51:10|50755.95
15:51:10|50755.94
15:51:11|50755.94
15:51:11|50755.95
15:51:12|50755.95
15:51:13|50755.94
15:51:13|50755.94
15:51:13|50755.95
15:51:14|50755.95
15:51:14|50755.94
15:51:15|50755.94
15:51:16|50755.91
15:51:16|50755.91
15:51:16|50755.78
15:51:17|50755.78
15:51:18|50755.11
15:51:18|50755.11
15:51:19|50754.25
15:51:19|50752.31
15:51:20|50752.31
15:51:21|50752.31
15:51:21|50754.23
15:51:22|50754.23
15:51:23|50754.24
15:51:24|50751.42
15:51:25|50750.01
15:51:25|50750.01
15:51:26|50750.
15:51:26|50750.01
15:51:27|50750.01
15:51:28|50750.
15:51:28|50750.
15:51:29|50750.
15:51:30|50750.
15:51:31|50750.
15:51:32|50750.01
15:51:32|50750.01
15:51:33|50750.01
15:51:34|50751.41
15:51:34|50751.41
15:51:35|50750.15
15:51:36|50750.01
15:51:36|50750.
15:51:36|50750.16
15:51:37|50750.15
15:51:38|50750.15
15:51:38|50750.01
15:51:39|50750.01
15:51:40|50750.02
15:51:41|50750.02
15:51:41|50751.41
15:51:42|50751.41
15:51:42|50751.41
15:51:44|50751.42
15:51:45|50751.42
15:51:46|50750.01
15:51:47|50750.01
15:51:48|50750.01
15:51:49|50750.01
15:51:50|50750.01
15:51:50|50750.01
15:51:52|50750.01
15:51:53|50750.01
15:51:53|50750.02
15:51:54|50750.
15:51:55|50750.
15:51:56|50749.93
15:51:57|50737.13
15:51:57|50737.13
15:51:58|50737.13
15:51:59|50730.51
15:52:00|50730.51
15:52:00|50730.51
15:52:01|50730.51
15:52:02|50730.51
15:52:02|50730.51
15:52:03|50730.5
15:52:04|50730.5
15:52:04|50730.51
15:52:05|50730.51
15:52:06|50730.51
15:52:06|50729.64
15:52:07|50727.42
15:52:08|50724.63
15:52:08|50724.64
15:52:09|50724.64
15:52:10|50724.64
15:52:10|50724.64
15:52:11|50723.67
15:52:11|50719.8
15:52:12|50719.8
15:52:13|50707.24
15:52:14|50707.24
15:52:14|50704.09
15:52:15|50704.09
15:52:16|50704.09
15:52:16|50701.13
15:52:17|50701.13
15:52:18|50701.13
15:52:19|50701.13
15:52:20|50700.01
15:52:21|50700.01
15:52:22|50700.01
15:52:23|50700.01
15:52:24|50694.97
15:52:24|50691.42
15:52:25|50691.42
15:52:26|50683.94
15:52:27|50679.29
15:52:27|50679.28
15:52:27|50679.28
15:52:28|50679.28
15:52:29|50679.28
15:52:29|50679.28
15:52:30|50679.28
15:52:31|50679.01
15:52:31|50673.46
15:52:32|50672.15
15:52:33|50672.15
15:52:33|50666.06
15:52:35|50666.05
15:52:35|50666.05
15:52:36|50658.
15:52:36|50658.01
15:52:37|50655.83
15:52:38|50650.
15:52:39|50633.58
15:52:39|50633.58
15:52:40|50618.51
15:52:40|50611.32
15:52:41|50611.32
15:52:42|50608.88
15:52:42|50608.88
15:52:43|50608.88
15:52:43|50608.88
15:52:44|50611.06
15:52:45|50632.02
15:52:46|50627.4
15:52:47|50625.35
15:52:48|50625.35
15:52:48|50625.36
15:52:49|50640.01
15:52:50|50652.07
15:52:51|50652.08
15:52:51|50638.49
15:52:53|50633.41
15:52:53|50628.23
15:52:54|50628.23
15:52:54|50628.23
15:52:55|50628.22
15:52:55|50622.79
15:52:56|50622.17
15:52:56|50622.17
15:52:57|50622.17
15:52:58|50622.04
15:52:58|50622.17
15:52:59|50616.96
15:53:00|50610.33
15:53:00|50608.75
15:53:01|50607.12
15:53:02|50602.45
15:53:03|50600.
15:53:03|50596.02
15:53:03|50596.02
15:53:04|50596.02
15:53:05|50591.83
15:53:06|50583.
15:53:07|50583.
15:53:07|50585.54
15:53:07|50585.54
15:53:08|50585.54
15:53:08|50587.17
15:53:09|50583.
15:53:10|50581.41
15:53:10|50588.5
15:53:11|50592.22
15:53:12|50592.22
15:53:13|50587.17
15:53:13|50592.18
15:53:14|50592.18
15:53:15|50593.97
15:53:15|50593.96
15:53:16|50585.13
15:53:17|50593.84
15:53:17|50599.96
15:53:18|50600.
15:53:18|50600.
15:53:19|50602.44
15:53:20|50600.01
15:53:20|50597.51
15:53:21|50597.51
15:53:22|50600.
15:53:22|50610.33
15:53:22|50611.96
15:53:23|50611.96
15:53:23|50611.96
15:53:24|50608.19
15:53:25|50608.19
15:53:25|50608.19
15:53:26|50599.42
15:53:26|50604.45
15:53:27|50604.45
15:53:27|50604.45
15:53:28|50604.45
15:53:29|50604.45
15:53:29|50608.18
15:53:30|50604.46
15:53:31|50608.19
15:53:31|50608.19
15:53:32|50613.16
15:53:32|50613.16
15:53:33|50613.16
15:53:33|50613.17
15:53:34|50613.17
15:53:34|50621.36
15:53:35|50621.36
15:53:35|50621.36
15:53:36|50629.68
15:53:37|50629.68
15:53:37|50629.67
15:53:38|50634.01
15:53:38|50634.
15:53:39|50649.76
15:53:39|50649.77
15:53:40|50650.
15:53:40|50653.71
15:53:41|50653.71
15:53:41|50655.48
15:53:42|50653.87
15:53:42|50653.73
15:53:43|50653.74
15:53:43|50653.73
15:53:44|50653.74
15:53:44|50653.74
15:53:44|50653.74
15:53:46|50657.79
15:53:47|50667.05
15:53:48|50667.05
15:53:49|50675.78
15:53:50|50679.3
15:53:51|50679.3
15:53:52|50680.33
15:53:53|50680.33
15:53:54|50680.33
15:53:55|50686.42
15:53:55|50695.22
15:53:56|50698.99
15:53:56|50697.11
15:53:57|50697.11
15:53:58|50697.1
15:53:58|50697.1
15:53:59|50697.1
15:54:00|50697.1
15:54:01|50689.49
15:54:02|50693.29
15:54:02|50698.99
15:54:04|50698.99
15:54:04|50698.99
15:54:05|50698.89
15:54:06|50695.95
15:54:07|50691.72
15:54:07|50695.
15:54:08|50695.84
15:54:09|50698.9
15:54:09|50698.9
15:54:10|50698.9
15:54:11|50689.48
15:54:11|50680.36
15:54:11|50680.36
15:54:12|50680.35
15:54:13|50680.35
15:54:13|50680.36
15:54:14|50680.36
15:54:15|50680.35
15:54:16|50680.36
15:54:16|50680.35
15:54:17|50680.35
15:54:17|50680.35
15:54:18|50680.35
15:54:18|50680.35
15:54:19|50680.36
15:54:20|50680.36
15:54:20|50680.36
15:54:21|50680.36
15:54:22|50680.36
15:54:22|50680.36
15:54:23|50680.36
15:54:23|50669.64
15:54:24|50669.64
15:54:24|50677.62
15:54:25|50677.62
15:54:26|50678.53
15:54:26|50678.54
15:54:27|50678.54
15:54:27|50678.54
15:54:27|50678.54
15:54:28|50678.53
15:54:29|50678.54
15:54:29|50667.91
15:54:30|50662.85
15:54:31|50662.85
15:54:31|50662.84
15:54:32|50648.17
15:54:33|50651.51
15:54:33|50657.73
15:54:33|50657.73
15:54:34|50657.94
15:54:35|50651.54
15:54:35|50651.54
15:54:36|50651.54
15:54:37|50651.53
15:54:37|50651.53
15:54:38|50659.14
15:54:39|50659.14
15:54:39|50659.14
15:54:40|50659.34
15:54:41|50659.35
15:54:42|50670.94
15:54:42|50677.87
15:54:43|50667.07
15:54:44|50667.07
15:54:44|50667.07
15:54:45|50667.71
15:54:45|50675.
15:54:47|50675.
15:54:48|50671.88
15:54:49|50671.87
15:54:50|50671.87
15:54:51|50671.87
15:54:52|50671.87
15:54:52|50671.89
15:54:53|50679.88
15:54:54|50679.89
15:54:54|50679.89
15:54:56|50679.89
15:54:56|50679.89
15:54:57|50679.89
15:54:58|50679.88
15:54:58|50679.88
15:54:59|50679.88
15:55:00|50674.91
15:55:00|50674.91
15:55:01|50674.92
15:55:02|50674.92
15:55:02|50674.92
15:55:03|50674.92
15:55:03|50674.92
15:55:04|50672.44
15:55:04|50672.44
15:55:05|50672.44
15:55:06|50671.87
15:55:06|50671.87
15:55:07|50671.87
15:55:07|50670.93
15:55:08|50670.93
15:55:08|50670.93
15:55:08|50670.93
15:55:09|50670.93
15:55:10|50670.93
15:55:11|50670.93
15:55:11|50670.92
15:55:12|50670.92
15:55:12|50670.92
15:55:13|50670.92
15:55:13|50670.92
15:55:14|50660.54
15:55:14|50664.08
15:55:15|50664.08
15:55:16|50667.67
15:55:16|50667.67
15:55:17|50668.56
15:55:17|50668.55
15:55:18|50668.55
15:55:19|50660.05
15:55:20|50660.05
15:55:20|50657.74
15:55:21|50657.73
15:55:21|50657.22
15:55:21|50657.22
15:55:22|50657.22
15:55:23|50657.22
15:55:23|50654.99
15:55:24|50654.99
15:55:24|50656.
15:55:26|50656.
15:55:26|50656.
15:55:26|50656.01
15:55:27|50656.01
15:55:28|50658.25
15:55:28|50658.25
15:55:29|50663.31
15:55:29|50670.92
15:55:29|50670.92
15:55:30|50670.93
15:55:30|50671.87
15:55:31|50673.84
15:55:31|50673.84
15:55:32|50674.22
15:55:32|50674.22
15:55:33|50674.22
15:55:34|50674.22
15:55:34|50674.23
15:55:34|50674.23
15:55:35|50674.22
15:55:35|50674.22
15:55:37|50669.16
15:55:37|50669.16
15:55:38|50669.16
15:55:38|50669.16
15:55:39|50669.16
15:55:39|50669.16
15:55:40|50669.16
15:55:40|50669.16
15:55:41|50669.16
15:55:41|50669.17
15:55:42|50669.16
15:55:43|50669.16
15:55:43|50669.17
15:55:44|50669.17
15:55:44|50669.17
15:55:45|50669.16
15:55:45|50669.16
15:55:46|50669.16
15:55:46|50669.16
15:55:46|50669.16
15:55:47|50669.16
15:55:48|50669.16
15:55:50|50669.17
15:55:51|50669.17
15:55:52|50669.16
15:55:52|50669.16
15:55:53|50669.16
15:55:54|50668.65
15:55:56|50661.32
15:55:56|50661.32
15:55:58|50661.34
15:55:58|50661.34
15:55:59|50662.97
15:56:00|50663.12
15:56:00|50661.34
15:56:01|50661.34
15:56:02|50661.34
15:56:02|50661.34
15:56:03|50662.69
15:56:04|50662.69
15:56:04|50662.69
15:56:05|50662.69
15:56:05|50662.7
15:56:06|50662.7
15:56:06|50662.7
15:56:07|50662.7
15:56:08|50662.7
15:56:08|50662.7
15:56:09|50662.7
15:56:11|50662.69
15:56:11|50662.7
15:56:12|50676.1
15:56:12|50676.09
15:56:13|50676.11
15:56:14|50676.12
15:56:15|50676.39
15:56:15|50676.89
15:56:16|50676.89
15:56:16|50676.89
15:56:17|50676.88
15:56:18|50660.32
15:56:18|50676.92
15:56:19|50676.92
15:56:19|50677.44
15:56:20|50688.47
15:56:20|50688.75
15:56:21|50688.76
15:56:22|50688.76
15:56:23|50697.96
15:56:24|50697.96
15:56:24|50692.36
15:56:25|50692.36
15:56:25|50691.51
15:56:26|50691.51
15:56:26|50689.4
15:56:27|50689.4
15:56:28|50689.4
15:56:28|50689.4
15:56:29|50689.4
15:56:30|50692.59
15:56:30|50692.59
15:56:31|50692.59
15:56:31|50692.59
15:56:32|50692.59
15:56:32|50692.59
15:56:33|50694.69
15:56:33|50697.42
15:56:34|50697.42
15:56:35|50697.42
15:56:35|50697.42
15:56:36|50697.42
15:56:36|50697.8
15:56:37|50697.8
15:56:38|50697.8
15:56:39|50697.8
15:56:40|50697.8
15:56:41|50695.45
15:56:41|50695.45
15:56:42|50695.44
15:56:42|50694.07
15:56:42|50694.07
15:56:43|50694.07
15:56:43|50694.07
15:56:44|50694.08
15:56:44|50694.07
15:56:45|50694.05
15:56:46|50689.05
15:56:46|50685.54
15:56:47|50685.54
15:56:48|50685.54
15:56:48|50685.54
15:56:49|50686.82
15:56:51|50687.44
15:56:52|50687.44
15:56:53|50689.32
15:56:53|50689.32
15:56:54|50689.31
15:56:54|50689.31
15:56:55|50689.31
15:56:56|50689.31
15:56:57|50689.32
15:56:58|50689.32
15:56:59|50689.32
15:56:59|50689.32
15:57:00|50689.32
15:57:01|50689.32
15:57:02|50689.32
15:57:02|50689.97
15:57:03|50690.94
15:57:04|50693.83
15:57:05|50693.83
15:57:06|50693.82
15:57:07|50691.55
15:57:07|50691.55
15:57:08|50691.55
15:57:09|50691.55
15:57:09|50691.55
15:57:09|50691.55
15:57:10|50691.55
15:57:11|50691.5
15:57:12|50686.3
15:57:13|50676.88
15:57:13|50670.01
15:57:14|50670.
15:57:14|50670.
15:57:15|50670.
15:57:16|50670.
15:57:17|50670.
15:57:17|50670.
15:57:18|50670.
15:57:19|50670.
15:57:20|50670.
15:57:20|50670.
15:57:21|50670.01
15:57:21|50670.
15:57:22|50670.
15:57:22|50670.
15:57:23|50670.
15:57:23|50670.
15:57:24|50670.
15:57:24|50670.
15:57:25|50670.
15:57:26|50670.
15:57:26|50660.38
15:57:27|50660.38
15:57:27|50660.38
15:57:28|50660.37
15:57:29|50660.37
15:57:30|50660.38
15:57:31|50660.38
15:57:31|50660.37
15:57:32|50660.37
15:57:32|50660.37
15:57:33|50660.37
15:57:34|50660.38
15:57:34|50660.38
15:57:35|50660.38
15:57:36|50660.38
15:57:37|50660.37
15:57:38|50661.24
15:57:38|50661.24
15:57:39|50661.25
15:57:40|50661.25
15:57:41|50661.25
15:57:41|50661.25
15:57:42|50661.25
15:57:43|50660.35
15:57:44|50660.35
15:57:44|50660.35
15:57:45|50660.35
15:57:46|50660.35
15:57:47|50660.35
15:57:48|50661.25
15:57:49|50668.56
15:57:49|50668.55
15:57:50|50668.55
15:57:50|50668.55
15:57:51|50668.55
15:57:52|50682.74
15:57:53|50689.
15:57:54|50689.
15:57:54|50689.
15:57:55|50689.
15:57:56|50689.
15:57:57|50689.
15:57:57|50689.01
15:57:58|50689.01
15:57:58|50689.01
15:57:59|50689.01
15:58:00|50689.01
15:58:00|50689.01
15:58:01|50689.
15:58:02|50682.62
15:58:03|50682.63
15:58:04|50682.63
15:58:05|50682.63
15:58:06|50682.63
15:58:06|50687.41
15:58:07|50687.41
15:58:08|50682.62
15:58:09|50677.56
15:58:10|50677.57
15:58:10|50677.56
15:58:11|50677.56
15:58:12|50677.56
15:58:12|50677.56
15:58:13|50677.56
15:58:14|50679.87
15:58:14|50679.87
15:58:15|50682.58
15:58:15|50682.58
15:58:16|50685.1
15:58:17|50683.9
15:58:17|50680.77
15:58:18|50682.84
15:58:19|50682.84
15:58:19|50682.84
15:58:20|50682.84
15:58:20|50682.84
15:58:21|50682.84
15:58:21|50682.85
15:58:22|50682.84
15:58:23|50682.84
15:58:23|50682.83
15:58:24|50682.84
15:58:25|50682.84
15:58:26|50675.52
15:58:27|50686.06
15:58:28|50686.06
15:58:28|50686.06
15:58:29|50686.06
15:58:29|50686.06
15:58:30|50686.07
15:58:30|50686.06
15:58:31|50686.07
15:58:31|50686.08
15:58:32|50686.38
15:58:32|50686.38
15:58:33|50687.4
15:58:34|50687.4
15:58:34|50687.4
15:58:35|50687.4
15:58:35|50691.55
15:58:35|50698.98
15:58:36|50700.
15:58:37|50700.
15:58:38|50707.74
15:58:39|50699.16
15:58:40|50698.98
15:58:42|50695.38
15:58:42|50695.38
15:58:43|50695.37
15:58:43|50695.33
15:58:44|50697.75
15:58:45|50692.83
15:58:45|50692.82
15:58:46|50692.82
15:58:47|50692.82
15:58:48|50692.82
15:58:49|50692.82
15:58:50|50692.82
15:58:51|50692.82
15:58:52|50692.82
15:58:53|50692.82
15:58:54|50692.82
15:58:55|50692.83
15:58:55|50690.73
15:58:56|50688.84
15:58:57|50683.83
15:58:57|50682.84
15:58:58|50680.86
15:58:59|50680.86
15:59:00|50680.85
15:59:00|50680.85
15:59:01|50680.84
15:59:02|50680.85
15:59:02|50680.84
15:59:03|50680.84
15:59:04|50680.84
15:59:05|50680.84
15:59:06|50680.29
15:59:07|50680.28
15:59:08|50680.28
15:59:08|50680.28
15:59:09|50675.
15:59:10|50675.
15:59:11|50675.
15:59:11|50675.01
15:59:13|50675.01
15:59:13|50675.01
15:59:14|50675.7
15:59:15|50686.38
15:59:15|50686.38
15:59:16|50691.97
15:59:17|50691.98
15:59:17|50691.97
15:59:18|50691.97
15:59:18|50700.
15:59:19|50700.
15:59:20|50700.
15:59:20|50699.99
15:59:21|50697.47
15:59:22|50691.97
15:59:22|50691.97
15:59:23|50691.97
15:59:23|50691.98
15:59:24|50691.98
15:59:25|50691.98
15:59:25|50691.98
15:59:26|50691.98
15:59:27|50700.85
15:59:27|50700.85
15:59:27|50698.87
15:59:28|50708.37
15:59:28|50708.37
15:59:29|50708.37
15:59:30|50714.27
15:59:30|50714.27
15:59:30|50714.27
15:59:31|50714.27
15:59:32|50714.27
15:59:32|50714.27
15:59:33|50714.24
15:59:34|50714.24
15:59:34|50710.76
15:59:35|50710.76
15:59:35|50713.28
15:59:36|50713.29
15:59:36|50713.29
15:59:37|50713.29
15:59:38|50713.28
15:59:39|50713.28
15:59:40|50713.29
15:59:41|50719.7
15:59:41|50720.
15:59:43|50723.64
15:59:43|50718.26
15:59:44|50719.28
15:59:45|50719.28
15:59:46|50721.82
15:59:46|50721.81
15:59:47|50721.81
15:59:48|50721.81
15:59:48|50721.81
15:59:49|50721.81
15:59:50|50721.81
15:59:51|50721.81
15:59:52|50721.82
15:59:53|50721.82
15:59:53|50721.82
15:59:55|50737.87
15:59:56|50731.78
15:59:56|50731.77
15:59:56|50731.77
15:59:57|50731.77
15:59:58|50731.78
15:59:59|50732.55
15:59:59|50732.56
16:00:00|50732.56
16:00:01|50736.41
16:00:01|50736.41
16:00:02|50738.24
16:00:02|50738.23
16:00:03|50738.25
16:00:04|50738.25
16:00:05|50739.22
16:00:06|50741.32
16:00:07|50741.77
16:00:08|50747.24
16:00:08|50747.24
16:00:10|50747.67
16:00:10|50747.67
16:00:11|50747.67
16:00:12|50747.67
16:00:12|50743.68
16:00:12|50743.69
16:00:13|50743.69
16:00:14|50750.01
16:00:14|50750.01
16:00:14|50750.01
16:00:15|50750.71
16:00:16|50750.68
16:00:16|50750.68
16:00:17|50750.68
16:00:17|50750.68
16:00:17|50750.68
16:00:18|50752.18
16:00:19|50752.17
16:00:20|50752.18
16:00:21|50752.17
16:00:21|50752.17
16:00:22|50752.18
16:00:23|50752.99
16:00:23|50752.99
16:00:24|50752.99
16:00:25|50752.99
16:00:25|50752.99
16:00:25|50752.99
16:00:26|50752.99
16:00:27|50753.
16:00:27|50752.99
16:00:28|50753.
16:00:29|50744.94
16:00:29|50741.34
16:00:29|50740.14
16:00:30|50740.14
16:00:30|50740.14
16:00:31|50740.14
16:00:31|50740.13
16:00:32|50740.13
16:00:33|50728.01
16:00:33|50728.01
16:00:33|50728.02
16:00:34|50728.02
16:00:34|50728.01
16:00:35|50728.01
16:00:35|50728.01
16:00:35|50713.37
16:00:36|50713.38
16:00:37|50705.74
16:00:38|50705.73
16:00:38|50705.57
16:00:39|50705.57
16:00:39|50705.56
16:00:40|50705.56
16:00:41|50705.56
16:00:42|50721.53
16:00:43|50725.31
16:00:43|50728.07
16:00:44|50738.26
16:00:44|50738.26
16:00:46|50742.6
16:00:46|50739.23
16:00:46|50739.23
16:00:47|50740.19
16:00:48|50742.58
16:00:49|50737.85
16:00:49|50739.02
16:00:50|50743.18
16:00:51|50743.18
16:00:52|50749.77
16:00:53|50754.92
16:00:55|50755.93
16:00:55|50755.94
16:00:56|50755.94
16:00:57|50755.9
16:00:57|50755.89
16:00:58|50755.9
16:00:59|50755.89
16:00:59|50755.9
16:01:00|50755.93
16:01:00|50756.24
16:01:01|50756.44
16:01:01|50756.45
16:01:02|50756.45
16:01:02|50757.04
16:01:03|50757.04
16:01:04|50758.73
16:01:05|50759.99
16:01:05|50759.99
16:01:06|50759.99
16:01:07|50761.06
16:01:08|50761.06
16:01:09|50761.07
16:01:09|50761.07
16:01:10|50761.07
16:01:11|50763.19
16:01:11|50763.2
16:01:12|50763.19
16:01:12|50763.19
16:01:13|50761.06
16:01:14|50761.06
16:01:14|50761.06
16:01:14|50761.06
16:01:15|50761.08
16:01:15|50761.03
16:01:16|50760.
16:01:17|50760.
16:01:17|50762.55
16:01:17|50762.55
16:01:18|50762.54
16:01:19|50762.54
16:01:19|50762.55
16:01:20|50762.54
16:01:20|50762.54
16:01:20|50762.54
16:01:21|50762.54
16:01:21|50762.54
16:01:22|50762.55
16:01:23|50763.18
16:01:23|50764.24
16:01:24|50764.24
16:01:24|50764.23
16:01:25|50762.69
16:01:25|50762.68
16:01:26|50762.68
16:01:27|50763.16
16:01:28|50763.16
16:01:29|50763.16
16:01:29|50763.16
16:01:30|50763.16
16:01:31|50764.18
16:01:32|50764.18
16:01:32|50764.18
16:01:32|50764.18
16:01:33|50764.18
16:01:33|50764.23
16:01:34|50764.22
16:01:35|50764.22
16:01:35|50764.26
16:01:36|50764.26
16:01:36|50764.26
16:01:36|50764.26
16:01:37|50764.25
16:01:37|50764.25
16:01:38|50764.25
16:01:39|50764.33
16:01:39|50765.89
16:01:40|50770.89
16:01:40|50771.4
16:01:41|50774.41
16:01:42|50774.41
16:01:42|50774.42
16:01:43|50774.42
16:01:44|50774.42
16:01:45|50774.41
16:01:46|50774.41
16:01:47|50774.41
16:01:47|50774.42
16:01:48|50774.42
16:01:48|50774.42
16:01:49|50774.42
16:01:49|50774.42
16:01:50|50774.41
16:01:51|50774.41
16:01:51|50774.41
16:01:52|50765.98
16:01:53|50761.77
16:01:54|50761.77
16:01:55|50759.68
16:01:57|50752.1
16:01:58|50745.68
16:01:58|50745.68
16:01:59|50749.72
16:01:59|50749.72
16:02:00|50749.72
16:02:01|50749.72
16:02:02|50749.67
16:02:02|50749.67
16:02:03|50749.67
16:02:04|50749.67
16:02:05|50749.79
16:02:05|50749.79
16:02:06|50749.79
16:02:07|50749.82
16:02:07|50749.82
16:02:07|50749.82
16:02:08|50749.82
16:02:09|50751.08
16:02:10|50759.45
16:02:11|50765.97
16:02:11|50765.98
16:02:12|50765.97
16:02:12|50765.97
16:02:13|50765.97
16:02:13|50765.97
16:02:14|50765.97
16:02:15|50765.98
16:02:16|50766.01
16:02:16|50766.
16:02:17|50766.01
16:02:18|50766.01
16:02:18|50766.01
16:02:19|50766.01
16:02:20|50766.06
16:02:20|50766.06
16:02:21|50766.07
16:02:22|50766.
16:02:23|50766.
16:02:24|50769.36
16:02:24|50766.03
16:02:25|50766.03
16:02:26|50766.03
16:02:27|50766.03
16:02:27|50768.14
16:02:28|50766.03
16:02:28|50766.03
16:02:29|50766.03
16:02:30|50766.03
16:02:30|50766.03
16:02:31|50766.03
16:02:32|50766.04
16:02:33|50766.04
16:02:34|50768.14
16:02:34|50768.14
16:02:35|50768.14
16:02:35|50768.14
16:02:36|50768.14
16:02:36|50768.09
16:02:37|50768.09
16:02:38|50768.09
16:02:38|50768.1
16:02:39|50768.1
16:02:39|50768.1
16:02:40|50768.1
16:02:41|50768.09
16:02:41|50766.04
16:02:42|50766.05
16:02:43|50766.05
16:02:43|50766.05
16:02:44|50753.85
16:02:45|50758.87
16:02:45|50758.86
16:02:46|50758.86
16:02:47|50758.87
16:02:47|50758.87
16:02:48|50758.87
16:02:48|50758.89
16:02:49|50758.89
16:02:50|50758.89
16:02:50|50761.57
16:02:50|50761.57
16:02:51|50761.57
16:02:52|50762.72
16:02:52|50763.39
16:02:53|50760.54
16:02:54|50762.57
16:02:55|50762.58
16:02:55|50762.57
16:02:57|50762.56
16:02:57|50756.85
16:02:58|50756.83
16:02:59|50752.1
16:02:59|50752.1
16:03:00|50752.11
16:03:00|50751.94
16:03:01|50751.94
16:03:01|50751.94
16:03:02|50756.79
16:03:02|50756.79
16:03:03|50754.25
16:03:04|50754.25
16:03:04|50754.25
16:03:05|50754.25
16:03:06|50754.25
16:03:06|50754.26
16:03:07|50754.26
16:03:08|50754.26
16:03:08|50756.51
16:03:09|50756.5
16:03:09|50756.5
16:03:10|50756.5
16:03:10|50756.5
16:03:11|50756.51
16:03:12|50756.5
16:03:12|50756.86
16:03:14|50760.24
16:03:15|50760.24
16:03:15|50760.56
16:03:15|50762.57
16:03:16|50762.57
16:03:17|50762.57
16:03:18|50762.56
16:03:19|50762.56
16:03:19|50762.56
16:03:20|50762.56
16:03:21|50775.
16:03:22|50776.07
16:03:22|50776.69
16:03:22|50777.76
16:03:23|50778.1
16:03:23|50779.
16:03:24|50779.
16:03:25|50780.
16:03:25|50780.
16:03:26|50780.
16:03:27|50779.99
16:03:28|50785.71
16:03:29|50786.47
16:03:30|50788.24
16:03:31|50790.
16:03:31|50800.
16:03:32|50804.83
16:03:32|50830.
16:03:33|50840.58
16:03:34|50843.04
16:03:34|50830.62
16:03:35|50834.33
16:03:36|50809.59
16:03:36|50804.76
16:03:37|50804.75
16:03:37|50799.99
16:03:38|50788.96
16:03:39|50773.52
16:03:39|50770.97
16:03:41|50770.97
16:03:41|50770.97
16:03:42|50769.77
16:03:43|50769.77
16:03:44|50761.83
16:03:45|50757.84
16:03:45|50756.51
16:03:46|50743.18
16:03:47|50730.01
16:03:47|50727.18
16:03:48|50727.18
16:03:49|50727.18
16:03:49|50727.17
16:03:50|50727.17
16:03:51|50725.32
16:03:51|50725.32
16:03:52|50721.26
16:03:52|50721.27
16:03:54|50721.27
16:03:55|50728.58
16:03:55|50732.16
16:03:56|50732.16
16:03:57|50738.76
16:03:58|50736.22
16:03:59|50748.76
16:04:00|50738.85
16:04:01|50739.02
16:04:02|50739.02
16:04:02|50725.93
16:04:02|50725.93
16:04:03|50725.93
16:04:03|50725.93
16:04:04|50725.77
16:04:04|50725.77
16:04:05|50725.78
16:04:05|50720.01
16:04:06|50710.68
16:04:07|50702.38
16:04:08|50702.23
16:04:08|50703.89
16:04:09|50702.23
16:04:10|50700.45
16:04:11|50698.59
16:04:11|50684.04
16:04:12|50674.07
16:04:13|50671.94
16:04:13|50663.14
16:04:14|50655.01
16:04:15|50654.98
16:04:15|50650.01
16:04:16|50644.01
16:04:17|50644.01
16:04:17|50650.
16:04:18|50657.51
16:04:19|50657.51
16:04:19|50649.99
16:04:20|50649.99
16:04:21|50656.89
16:04:21|50656.89
16:04:23|50675.63
16:04:23|50694.35
16:04:24|50694.35
16:04:25|50686.01
16:04:26|50690.14
16:04:27|50692.1
16:04:27|50682.35
16:04:28|50687.29
16:04:28|50687.29
16:04:29|50687.29
16:04:29|50690.15
16:04:29|50690.15
16:04:30|50690.15
16:04:31|50687.61
16:04:31|50687.6
16:04:32|50687.6
16:04:33|50687.61
16:04:33|50700.
16:04:34|50700.
16:04:35|50694.24
16:04:36|50694.24
16:04:37|50694.24
16:04:37|50694.25
16:04:38|50694.19
16:04:39|50687.6
16:04:40|50687.6
16:04:40|50687.61
16:04:41|50687.6
16:04:42|50687.64
16:04:42|50688.72
16:04:43|50687.72
16:04:43|50687.72
16:04:44|50687.72
16:04:44|50687.68
16:04:46|50687.69
16:04:46|50691.24
16:04:47|50687.62
16:04:48|50691.24
16:04:48|50707.18
16:04:49|50710.67
16:04:49|50710.68
16:04:50|50714.28
16:04:51|50715.48
16:04:51|50715.48
16:04:52|50715.48
16:04:52|50715.75
16:04:53|50715.75
16:04:53|50698.6
16:04:54|50698.6
16:04:54|50691.26
16:04:55|50689.4
16:04:56|50689.4
16:04:57|50683.74
16:04:57|50680.41
16:04:58|50670.35
16:04:59|50670.35
16:05:00|50670.35
16:05:00|50670.35
16:05:01|50670.35
16:05:02|50675.08
16:05:02|50675.08
16:05:03|50672.55
16:05:04|50667.82
16:05:05|50667.83
16:05:05|50667.83
16:05:06|50667.83
16:05:06|50667.83
16:05:07|50667.92
16:05:08|50667.91
16:05:08|50667.96
16:05:09|50668.38
16:05:10|50668.38
16:05:10|50670.12
16:05:11|50675.25
16:05:12|50675.06
16:05:12|50677.57
16:05:13|50689.98
16:05:14|50677.58
16:05:14|50677.58
16:05:15|50677.58
16:05:15|50677.58
16:05:16|50677.61
16:05:16|50682.73
16:05:17|50699.99
16:05:17|50699.99
16:05:18|50702.46
16:05:18|50699.99
16:05:19|50695.33
16:05:19|50695.33
16:05:21|50702.46
16:05:21|50702.46
16:05:22|50702.45
16:05:22|50702.45
16:05:23|50702.45
16:05:24|50702.46
16:05:25|50702.45
16:05:25|50702.97
16:05:25|50707.16
16:05:26|50707.16
16:05:26|50707.16
16:05:27|50707.16
16:05:28|50701.94
16:05:29|50693.99
16:05:30|50693.99
16:05:30|50693.99
16:05:31|50693.99
16:05:32|50698.54
16:05:32|50698.59
16:05:34|50699.99
16:05:34|50699.99
16:05:35|50706.74
16:05:36|50706.74
16:05:37|50707.83
16:05:38|50707.83
16:05:38|50707.83
16:05:39|50711.31
16:05:39|50714.28
16:05:41|50724.35
16:05:41|50729.27
16:05:42|50729.26
16:05:43|50685.01
16:05:44|50685.
16:05:44|50675.06
16:05:45|50660.3
16:05:45|50690.76
16:05:46|50692.92
16:05:47|50683.23
16:05:47|50666.07
16:05:48|50666.07
16:05:49|50666.07
16:05:50|50666.07
16:05:51|50666.08
16:05:51|50666.07
16:05:51|50666.06
16:05:52|50657.91
16:05:52|50661.01
16:05:53|50661.01
16:05:54|50666.06
16:05:54|50666.06
16:05:56|50666.07
16:05:57|50668.59
16:05:57|50668.59
16:05:58|50668.59
16:05:59|50668.59
16:05:59|50666.07
16:06:00|50666.08
16:06:01|50671.11
16:06:01|50671.11
16:06:02|50674.94
16:06:02|50679.92
16:06:03|50679.92
16:06:04|50679.91
16:06:05|50679.91
16:06:06|50679.91
16:06:06|50658.07
16:06:07|50621.74
16:06:08|50621.74
16:06:08|50638.88
16:06:09|50647.38
16:06:09|50647.38
16:06:10|50663.18
16:06:10|50669.1
16:06:11|50669.1
16:06:12|50641.12
16:06:13|50646.12
16:06:13|50634.4
16:06:14|50629.79
16:06:14|50629.79
16:06:15|50629.79
16:06:15|50647.38
16:06:16|50658.27
16:06:18|50652.45
16:06:18|50650.01
16:06:18|50639.34
16:06:19|50647.48
16:06:20|50650.01
16:06:20|50646.23
16:06:21|50646.23
16:06:22|50630.89
16:06:23|50638.07
16:06:23|50638.07
16:06:24|50638.07
16:06:25|50638.07
16:06:26|50632.1
16:06:28|50642.44
16:06:28|50644.16
16:06:29|50638.96
16:06:29|50638.96
16:06:30|50633.1
16:06:31|50633.1
16:06:32|50638.96
16:06:32|50641.38
16:06:33|50648.14
16:06:34|50643.27
16:06:35|50643.28
16:06:35|50645.81
16:06:36|50648.12
16:06:36|50641.5
16:06:37|50649.12
16:06:38|50662.39
16:06:38|50664.85
16:06:39|50660.49
16:06:39|50649.86
16:06:40|50649.86
16:06:41|50649.86
16:06:42|50649.85
16:06:42|50649.86
16:06:43|50649.86
16:06:44|50649.86
16:06:45|50649.86
16:06:45|50649.85
16:06:47|50649.85
16:06:47|50649.85
16:06:48|50649.85
16:06:49|50649.85
16:06:49|50649.85
16:06:49|50649.86
16:06:50|50649.86
16:06:50|50649.86
16:06:51|50649.87
16:06:51|50664.74
16:06:52|50666.72
16:06:52|50667.33
16:06:53|50666.73
16:06:53|50664.75
16:06:54|50664.75
16:06:54|50664.75
16:06:55|50664.75
16:06:56|50664.74
16:06:57|50664.74
16:06:57|50664.74
16:06:58|50664.74
16:06:59|50664.74
16:06:59|50650.07
16:07:01|50664.74
16:07:02|50664.73
16:07:02|50657.59
16:07:04|50657.59
16:07:04|50657.59
16:07:05|50660.94
16:07:06|50666.81
16:07:06|50668.9
16:07:08|50670.24
16:07:08|50660.95
16:07:09|50660.95
16:07:10|50659.68
16:07:11|50659.68
16:07:11|50659.67
16:07:12|50659.68
16:07:13|50659.67
16:07:13|50659.68
16:07:14|50659.67
16:07:14|50660.94
16:07:15|50670.06
16:07:15|50670.05
16:07:15|50670.05
16:07:16|50670.05
16:07:16|50670.05
16:07:17|50670.05
16:07:18|50665.48
16:07:18|50661.48
16:07:19|50661.47
16:07:19|50650.01
16:07:20|50650.01
16:07:21|50650.
16:07:22|50650.01
16:07:22|50650.01
16:07:23|50650.01
16:07:24|50658.91
16:07:25|50658.91
16:07:26|50658.91
16:07:26|50660.19
16:07:27|50660.19
16:07:27|50660.19
16:07:28|50661.44
16:07:28|50661.44
16:07:29|50661.44
16:07:30|50661.44
16:07:31|50661.44
16:07:32|50661.44
16:07:32|50661.44
16:07:32|50661.44
16:07:33|50661.45
16:07:34|50661.45
16:07:36|50670.68
16:07:36|50670.68
16:07:37|50676.55
16:07:37|50680.
16:07:37|50683.99
16:07:38|50680.48
16:07:39|50676.22
16:07:40|50683.99
16:07:41|50684.
16:07:42|50684.
16:07:42|50684.
16:07:42|50684.
16:07:43|50684.
16:07:44|50683.99
16:07:44|50687.74
16:07:45|50687.73
16:07:45|50686.67
16:07:46|50686.68
16:07:47|50686.67
16:07:47|50686.68
16:07:48|50686.67
16:07:49|50683.99
16:07:49|50683.99
16:07:50|50683.99
16:07:50|50683.99
16:07:51|50683.99
16:07:51|50681.11
16:07:52|50671.82
16:07:53|50678.54
16:07:54|50683.97
16:07:54|50683.97
16:07:55|50683.97
16:07:55|50683.97
16:07:56|50683.97
16:07:57|50683.98
16:07:58|50678.9
16:07:58|50673.52
16:07:59|50673.52
16:08:00|50673.52
16:08:01|50676.22
16:08:01|50677.59
16:08:01|50677.6
16:08:02|50677.6
16:08:03|50680.1
16:08:03|50682.6
16:08:04|50683.99
16:08:05|50683.98
16:08:05|50683.98
16:08:06|50683.99
16:08:06|50683.99
16:08:07|50683.99
16:08:08|50684.01
16:08:08|50688.35
16:08:08|50688.35
16:08:09|50688.35
16:08:10|50688.34
16:08:10|50688.34
16:08:11|50688.34
16:08:11|50688.31
16:08:12|50688.31
16:08:13|50688.31
16:08:13|50688.31
16:08:14|50688.3
16:08:14|50688.3
16:08:16|50688.3
16:08:16|50688.3
16:08:17|50688.3
16:08:17|50688.3
16:08:18|50688.35
16:08:19|50688.35
16:08:19|50688.35
16:08:20|50688.35
16:08:21|50688.34
16:08:22|50688.35
16:08:23|50688.35
16:08:24|50688.35
16:08:25|50688.35
16:08:26|50698.99
16:08:27|50699.27
16:08:29|50699.
16:08:29|50698.48
16:08:29|50698.48
16:08:31|50698.48
16:08:31|50695.74
16:08:33|50695.73
16:08:33|50695.73
16:08:34|50695.73
16:08:35|50695.74
16:08:35|50695.74
16:08:36|50695.74
16:08:37|50695.73
16:08:37|50695.74
16:08:38|50699.51
16:08:39|50699.51
16:08:40|50699.5
16:08:40|50698.29
16:08:41|50698.29
16:08:41|50698.29
16:08:42|50698.29
16:08:43|50698.29
16:08:44|50699.47
16:08:44|50698.3
16:08:45|50698.3
16:08:45|50695.74
16:08:46|50695.74
16:08:46|50698.25
16:08:47|50693.2
16:08:48|50688.34
16:08:48|50678.44
16:08:48|50678.44
16:08:49|50678.44
16:08:49|50678.44
16:08:50|50678.44
16:08:51|50678.44
16:08:52|50678.44
16:08:52|50678.44
16:08:53|50678.44
16:08:54|50678.43
16:08:54|50678.43
16:08:55|50678.44
16:08:55|50678.44
16:08:56|50678.44
16:08:56|50678.44
16:08:57|50678.44
16:08:57|50678.44
16:08:58|50678.44
16:08:59|50678.44
16:08:59|50681.02
16:09:00|50681.02
16:09:00|50682.84
16:09:01|50682.84
16:09:02|50683.54
16:09:02|50683.55
16:09:03|50678.43
16:09:04|50678.35
16:09:05|50677.51
16:09:06|50660.52
16:09:06|50660.2
16:09:07|50660.2
16:09:07|50651.22
16:09:08|50651.22
16:09:08|50655.04
16:09:09|50655.04
16:09:10|50665.26
16:09:11|50665.26
16:09:11|50665.28
16:09:12|50671.25
16:09:12|50672.21
16:09:14|50677.5
16:09:14|50679.69
16:09:15|50677.78
16:09:16|50677.78
16:09:16|50677.77
16:09:17|50677.77
16:09:18|50677.78
16:09:18|50677.78
16:09:19|50677.78
16:09:19|50677.78
16:09:20|50677.78
16:09:21|50677.78
16:09:22|50677.78
16:09:22|50677.78
16:09:23|50677.78
16:09:23|50677.78
16:09:24|50677.82
16:09:25|50679.66
16:09:26|50689.8
16:09:27|50689.74
16:09:29|50685.83
16:09:29|50685.83
16:09:30|50691.67
16:09:31|50691.67
16:09:32|50691.67
16:09:32|50691.68
16:09:33|50691.68
16:09:34|50691.68
16:09:34|50691.68
16:09:35|50691.68
16:09:36|50691.67
16:09:37|50677.78
16:09:38|50677.78
16:09:38|50677.78
16:09:39|50677.78
16:09:40|50677.78
16:09:40|50677.77
16:09:41|50677.77
16:09:42|50683.29
16:09:43|50683.29
16:09:43|50683.29
16:09:44|50685.4
16:09:45|50685.4
16:09:46|50690.23
16:09:46|50690.24
16:09:47|50690.24
16:09:47|50690.24
16:09:47|50690.23
16:09:48|50690.23
16:09:48|50690.23
16:09:49|50690.23
16:09:50|50690.24
16:09:50|50690.23
16:09:51|50686.41
16:09:52|50686.41
16:09:53|50686.41
16:09:53|50685.4
16:09:54|50685.4
16:09:55|50685.4
16:09:55|50685.4
16:09:56|50685.4
16:09:56|50690.23
16:09:57|50690.24
16:09:58|50690.24
16:09:58|50690.24
16:09:59|50690.24
16:10:00|50690.24
16:10:00|50690.24
16:10:01|50690.24
16:10:01|50690.24
16:10:02|50690.23
16:10:03|50690.23
16:10:03|50690.23
16:10:04|50690.23
16:10:05|50690.23
16:10:06|50692.75
16:10:06|50693.2
16:10:07|50693.2
16:10:08|50697.14
16:10:08|50698.28
16:10:08|50700.
16:10:09|50707.31
16:10:09|50707.31
16:10:10|50707.31
16:10:11|50707.32
16:10:11|50709.75
16:10:12|50712.58
16:10:12|50712.58
16:10:13|50715.97
16:10:13|50715.97
16:10:14|50715.97
16:10:15|50715.97
16:10:15|50715.97
16:10:16|50715.97
16:10:16|50715.98
16:10:17|50715.98
16:10:18|50717.72
16:10:18|50717.73
16:10:19|50723.
16:10:19|50722.99
16:10:19|50722.99
16:10:20|50722.99
16:10:21|50698.67
16:10:21|50688.06
16:10:21|50686.31
16:10:22|50686.31
16:10:22|50686.3
16:10:23|50686.31
16:10:24|50686.31
16:10:25|50686.31
16:10:26|50686.31
16:10:27|50686.31
16:10:27|50686.31
16:10:28|50686.31
16:10:29|50686.31
16:10:30|50686.31
16:10:31|50690.25
16:10:32|50690.25
16:10:33|50690.25
16:10:33|50690.24
16:10:34|50690.25
16:10:35|50690.25
16:10:36|50690.24
16:10:36|50690.24
16:10:37|50690.24
16:10:38|50690.25
16:10:39|50690.25
16:10:39|50690.24
16:10:40|50686.62
16:10:41|50686.62
16:10:41|50686.62
16:10:42|50690.24
16:10:44|50690.23
16:10:44|50690.23
16:10:45|50690.25
16:10:46|50686.75
16:10:47|50689.26
16:10:47|50689.26
16:10:47|50689.26
16:10:48|50689.26
16:10:48|50689.26
16:10:49|50689.26
16:10:49|50689.26
16:10:50|50689.26
16:10:51|50691.58
16:10:51|50692.08
16:10:52|50692.68
16:10:53|50692.67
16:10:53|50692.67
16:10:54|50692.67
16:10:55|50692.67
16:10:56|50692.08
16:10:56|50692.08
16:10:57|50692.08
16:10:58|50692.19
16:10:58|50692.19
16:10:59|50692.19
16:11:00|50692.19
16:11:00|50692.19
16:11:01|50692.19
16:11:02|50692.18
16:11:02|50692.18
16:11:03|50692.18
16:11:03|50692.19
16:11:04|50692.18
16:11:05|50692.19
16:11:06|50692.19
16:11:07|50692.19
16:11:07|50692.19
16:11:08|50692.19
16:11:08|50692.19
16:11:09|50692.19
16:11:09|50693.01
16:11:10|50693.72
16:11:11|50717.05
16:11:11|50717.05
16:11:12|50717.05
16:11:12|50717.05
16:11:12|50711.98
16:11:13|50710.53
16:11:13|50706.
16:11:14|50724.65
16:11:15|50739.42
16:11:15|50739.43
16:11:16|50748.54
16:11:16|50748.54
16:11:16|50748.54
16:11:17|50754.1
16:11:18|50754.08
16:11:18|50743.08
16:11:19|50743.08
16:11:19|50753.08
16:11:20|50734.92
16:11:21|50724.53
16:11:21|50718.6
16:11:22|50718.59
16:11:23|50707.44
16:11:24|50708.02
16:11:24|50708.02
16:11:24|50713.67
16:11:25|50713.67
16:11:26|50713.67
16:11:27|50713.67
16:11:28|50715.31
16:11:29|50715.31
16:11:30|50715.31
16:11:31|50713.67
16:11:32|50713.67
16:11:33|50713.67
16:11:33|50713.67
16:11:34|50713.67
16:11:35|50713.67
16:11:35|50713.67
16:11:36|50713.67
16:11:37|50713.68
16:11:38|50713.68
16:11:39|50715.44
16:11:40|50715.44
16:11:40|50715.44
16:11:41|50715.44
16:11:42|50717.97
16:11:43|50730.3
16:11:43|50732.81
16:11:44|50732.86
16:11:45|50713.68
16:11:46|50710.58
16:11:46|50710.58
16:11:47|50710.58
16:11:47|50707.44
16:11:48|50707.44
16:11:49|50707.44
16:11:49|50707.44
16:11:50|50707.44
16:11:51|50707.46
16:11:52|50707.46
16:11:53|50709.83
16:11:53|50709.83
16:11:54|50709.84
16:11:54|50709.84
16:11:55|50709.84
16:11:55|50709.84
16:11:55|50714.87
16:11:56|50715.44
16:11:57|50719.32
16:11:57|50719.31
16:11:58|50719.31
16:11:59|50719.82
16:11:59|50719.82
16:12:00|50719.82
16:12:00|50719.82
16:12:00|50719.82
16:12:01|50725.44
16:12:01|50725.6
16:12:02|50727.97
16:12:03|50725.59
16:12:03|50723.06
16:12:04|50723.07
16:12:04|50723.06
16:12:05|50723.06
16:12:06|50723.06
16:12:07|50719.82
16:12:07|50719.82
16:12:08|50719.83
16:12:09|50719.83
16:12:09|50719.83
16:12:10|50719.83
16:12:10|50719.83
16:12:10|50719.83
16:12:11|50719.83
16:12:11|50719.82
16:12:12|50719.82
16:12:12|50708.35
16:12:13|50708.35
16:12:14|50708.35
16:12:15|50708.35
16:12:15|50708.35
16:12:15|50712.3
16:12:16|50712.3
16:12:17|50712.3
16:12:17|50712.29
16:12:18|50712.3
16:12:18|50712.3
16:12:19|50712.3
16:12:19|50712.29
16:12:21|50712.31
16:12:22|50712.31
16:12:23|50712.3
16:12:23|50712.3
16:12:24|50712.3
16:12:25|50712.3
16:12:27|50718.79
16:12:28|50718.79
16:12:29|50719.82
16:12:30|50734.78
16:12:31|50734.78
16:12:32|50734.78
16:12:32|50734.77
16:12:33|50739.65
16:12:35|50745.5
16:12:35|50745.5
16:12:36|50745.49
16:12:37|50745.49
16:12:37|50745.5
16:12:38|50745.5
16:12:38|50745.49
16:12:39|50745.5
16:12:39|50745.49
16:12:40|50745.49
16:12:41|50745.5
16:12:41|50745.5
16:12:42|50745.5
16:12:43|50746.01
16:12:43|50750.5
16:12:44|50750.5
16:12:45|50753.66
16:12:45|50753.66
16:12:45|50752.67
16:12:46|50752.67
16:12:47|50752.67
16:12:47|50752.67
16:12:48|50748.27
16:12:48|50748.27
16:12:49|50751.98
16:12:49|50751.96
16:12:49|50751.96
16:12:50|50751.96
16:12:51|50748.3
16:12:51|50750.97
16:12:52|50748.44
16:12:53|50748.3
16:12:54|50748.3
16:12:55|50748.3
16:12:55|50748.3
16:12:56|50748.3
16:12:57|50748.3
16:12:57|50748.3
16:12:57|50748.3
16:12:58|50748.3
16:12:58|50750.22
16:12:59|50752.75
16:12:59|50752.75
16:13:00|50753.67
16:13:01|50753.67
16:13:01|50746.02
16:13:02|50740.13
16:13:03|50746.26
16:13:03|50746.26
16:13:04|50746.26
16:13:05|50746.26
16:13:05|50746.22
16:13:06|50746.22
16:13:07|50746.22
16:13:08|50745.28
16:13:08|50745.28
16:13:09|50745.28
16:13:10|50742.72
16:13:10|50742.68
16:13:11|50735.07
16:13:11|50742.7
16:13:12|50742.7
16:13:12|50746.03
16:13:13|50754.11
16:13:14|50754.11
16:13:15|50757.83
16:13:15|50754.3
16:13:16|50754.3
16:13:16|50754.3
16:13:17|50754.3
16:13:17|50758.55
16:13:18|50758.56
16:13:18|50754.3
16:13:19|50754.3
16:13:19|50754.3
16:13:20|50754.3
16:13:21|50756.84
16:13:21|50756.84
16:13:23|50758.36
16:13:24|50751.99
16:13:25|50751.99
16:13:25|50751.98
16:13:26|50751.98
16:13:27|50751.99
16:13:28|50750.
16:13:29|50750.04
16:13:30|50754.17
16:13:31|50755.42
16:13:32|50757.75
16:13:32|50757.75
16:13:34|50758.88
16:13:34|50758.87
16:13:35|50758.88
16:13:36|50760.
16:13:37|50760.97
16:13:37|50763.79
16:13:38|50763.8
16:13:39|50763.8
16:13:39|50763.76
16:13:40|50750.02
16:13:41|50750.02
16:13:41|50742.75
16:13:42|50742.7
16:13:42|50742.69
16:13:43|50741.05
16:13:44|50734.78
16:13:44|50734.78
16:13:45|50734.78
16:13:46|50734.78
16:13:46|50734.81
16:13:47|50734.78
16:13:47|50730.63
16:13:48|50730.
16:13:49|50730.
16:13:50|50724.93
16:13:50|50714.29
16:13:51|50714.29
16:13:52|50714.28
16:13:52|50714.93
16:13:53|50714.93
16:13:53|50714.93
16:13:54|50714.94
16:13:55|50714.94
16:13:55|50714.94
16:13:56|50714.93
16:13:56|50714.93
16:13:57|50714.93
16:13:57|50714.93
16:13:57|50714.93
16:13:58|50714.93
16:13:58|50714.93
16:13:59|50715.04
16:13:59|50719.91
16:14:00|50719.91
16:14:01|50719.92
16:14:01|50732.61
16:14:02|50732.61
16:14:02|50736.23
16:14:03|50736.85
16:14:04|50743.68
16:14:05|50743.68
16:14:05|50743.68
16:14:06|50743.68
16:14:07|50737.15
16:14:07|50737.15
16:14:08|50737.15
16:14:08|50737.15
16:14:09|50743.14
16:14:09|50743.16
16:14:10|50743.69
16:14:11|50743.7
16:14:11|50743.7
16:14:12|50743.7
16:14:12|50743.7
16:14:13|50743.7
16:14:13|50743.7
16:14:14|50743.7
16:14:14|50743.7
16:14:15|50743.71
16:14:15|50743.7
16:14:16|50743.7
16:14:16|50743.7
16:14:16|50743.7
16:14:17|50747.23
16:14:18|50747.22
16:14:18|50747.22
16:14:18|50747.22
16:14:19|50747.22
16:14:19|50747.22
16:14:20|50747.22
16:14:21|50747.22
16:14:22|50748.54
16:14:22|50750.
16:14:23|50751.08
16:14:24|50755.09
16:14:24|50755.09
16:14:25|50755.09
16:14:25|50755.09
16:14:26|50757.2
16:14:26|50757.2
16:14:27|50757.2
16:14:27|50757.2
16:14:28|50757.2
16:14:29|50761.88
16:14:29|50761.89
16:14:30|50761.88
16:14:30|50761.88
16:14:31|50761.88
16:14:31|50761.89
16:14:32|50761.88
16:14:33|50761.88
16:14:33|50761.89
16:14:34|50761.88
16:14:35|50757.27
16:14:35|50757.28
16:14:36|50757.27
16:14:37|50752.2
16:14:37|50761.87
16:14:38|50763.78
16:14:38|50763.77
16:14:38|50763.77
16:14:39|50763.77
16:14:39|50763.78
16:14:41|50763.78
16:14:41|50763.79
16:14:42|50763.78
16:14:42|50763.78
16:14:43|50763.8
16:14:44|50764.84
16:14:44|50764.84
16:14:45|50766.42
16:14:45|50766.41
16:14:46|50766.41
16:14:47|50770.
16:14:48|50769.99
16:14:48|50769.99
16:14:50|50764.83
16:14:51|50766.4
16:14:51|50766.41
16:14:52|50768.69
16:14:52|50768.69
16:14:53|50768.68
16:14:54|50769.98
16:14:54|50769.98
16:14:55|50769.99
16:14:55|50769.99
16:14:56|50769.99
16:14:57|50766.4
16:14:58|50763.95
16:14:59|50754.19
16:14:59|50753.49
16:14:59|50753.49
16:15:00|50753.48
16:15:01|50753.48
16:15:02|50750.01
16:15:02|50750.01
16:15:03|50755.12
16:15:04|50758.37
16:15:04|50759.26
16:15:05|50756.73
16:15:06|50756.73
16:15:06|50756.73
16:15:07|50757.12
16:15:08|50753.49
16:15:08|50751.51
16:15:09|50751.51
16:15:09|50750.
16:15:10|50744.68
16:15:11|50741.91
16:15:11|50740.52
16:15:12|50732.79
16:15:13|50731.78
16:15:13|50731.78
16:15:14|50731.78
16:15:15|50731.77
16:15:15|50731.77
16:15:16|50736.19
16:15:17|50740.52
16:15:17|50757.18
16:15:17|50746.55
16:15:18|50746.55
16:15:18|50746.55
16:15:19|50745.43
16:15:19|50745.26
16:15:20|50745.26
16:15:20|50745.27
16:15:20|50745.27
16:15:21|50745.27
16:15:21|50745.27
16:15:22|50746.52
16:15:23|50751.24
16:15:23|50756.2
16:15:24|50762.76
16:15:25|50762.75
16:15:26|50762.76
16:15:27|50762.75
16:15:28|50762.76
16:15:28|50769.27
16:15:29|50767.57
16:15:30|50767.56
16:15:30|50762.75
16:15:32|50763.11
16:15:32|50769.19
16:15:33|50769.2
16:15:33|50769.19
16:15:34|50769.19
16:15:35|50770.
16:15:35|50770.
16:15:36|50770.
16:15:37|50770.
16:15:37|50763.17
16:15:38|50763.21
16:15:39|50763.21
16:15:40|50769.99
16:15:40|50770.
16:15:41|50770.
16:15:42|50770.
16:15:42|50770.
16:15:43|50770.
16:15:44|50770.
16:15:45|50770.
16:15:46|50770.
16:15:46|50770.
16:15:47|50770.
16:15:48|50770.
16:15:49|50768.45
16:15:50|50767.49
16:15:51|50767.49
16:15:51|50767.49
16:15:52|50767.49
16:15:53|50767.49
16:15:54|50767.49
16:15:54|50767.49
16:15:55|50767.48
16:15:56|50767.48
16:15:56|50767.48
16:15:56|50767.48
16:15:57|50768.96
16:15:58|50768.96
16:15:58|50769.93
16:15:59|50769.93
16:15:59|50769.93
16:16:00|50769.99
16:16:01|50770.
16:16:01|50770.
16:16:02|50770.
16:16:02|50770.
16:16:03|50770.
16:16:04|50770.
16:16:04|50770.
16:16:05|50770.
16:16:07|50775.51
16:16:07|50778.09
16:16:08|50778.09
16:16:08|50778.34
16:16:09|50779.98
16:16:10|50781.35
16:16:11|50781.49
16:16:11|50783.91
16:16:12|50783.91
16:16:12|50784.
16:16:13|50784.47
16:16:14|50784.47
16:16:15|50784.47
16:16:15|50783.91
16:16:16|50783.91
16:16:16|50783.91
16:16:17|50785.7
16:16:17|50785.7
16:16:18|50785.7
16:16:18|50785.7
16:16:19|50772.1
16:16:19|50775.13
16:16:20|50784.75
16:16:21|50784.78
16:16:21|50784.78
16:16:22|50789.12
16:16:23|50787.32
16:16:24|50787.32
16:16:24|50787.32
16:16:25|50787.32
16:16:26|50787.32
16:16:27|50787.31
16:16:28|50787.28
16:16:29|50785.
16:16:30|50787.26
16:16:32|50785.
16:16:32|50785.
16:16:33|50785.
16:16:34|50785.01
16:16:34|50785.01
16:16:35|50785.01
16:16:36|50787.3
16:16:36|50787.3
16:16:37|50787.3
16:16:37|50787.29
16:16:38|50787.3
16:16:39|50787.29
16:16:39|50787.29
16:16:39|50787.29
16:16:40|50787.3
16:16:41|50787.29
16:16:41|50787.29
16:16:42|50787.3
16:16:43|50787.3
16:16:43|50787.31
16:16:44|50787.31
16:16:44|50787.31
16:16:45|50787.3
16:16:45|50787.3
16:16:46|50787.3
16:16:46|50787.3
16:16:47|50787.3
16:16:47|50787.3
16:16:48|50787.3
16:16:49|50787.31
16:16:50|50787.31
16:16:50|50787.63
16:16:51|50787.63
16:16:52|50787.33
16:16:52|50787.32
16:16:53|50787.32
16:16:54|50787.32
16:16:54|50787.32
16:16:55|50787.32
16:16:55|50787.32
16:16:56|50787.32
16:16:57|50787.32
16:16:58|50787.33
16:16:58|50787.33
16:16:58|50787.33
16:16:59|50787.33
16:16:59|50787.33
16:17:00|50787.33
16:17:00|50787.33
16:17:01|50787.33
16:17:02|50787.33
16:17:02|50787.33
16:17:03|50787.33
16:17:03|50787.32
16:17:04|50787.32
16:17:04|50787.32
16:17:04|50787.33
16:17:05|50790.15
16:17:06|50790.15
16:17:06|50790.15
16:17:07|50790.15
16:17:08|50790.15
16:17:08|50790.16
16:17:09|50790.16
16:17:10|50790.16
16:17:11|50790.16
16:17:13|50790.15
16:17:13|50790.15
16:17:14|50790.15
16:17:14|50790.16
16:17:15|50790.16
16:17:15|50790.16
16:17:16|50790.
16:17:16|50787.61
16:17:17|50787.32
16:17:17|50787.33
16:17:18|50787.33
16:17:18|50787.32
16:17:19|50787.32
16:17:19|50787.32
16:17:20|50787.32
16:17:21|50787.29
16:17:21|50787.29
16:17:21|50786.46
16:17:22|50786.46
16:17:23|50785.02
16:17:23|50785.01
16:17:24|50785.01
16:17:25|50785.01
16:17:26|50785.01
16:17:27|50785.01
16:17:27|50785.33
16:17:28|50785.33
16:17:28|50780.47
16:17:29|50780.47
16:17:30|50780.47
16:17:31|50780.47
16:17:31|50782.83
16:17:32|50782.83
16:17:33|50782.83
16:17:33|50782.83
16:17:34|50782.83
16:17:34|50782.83
16:17:35|50782.83
16:17:35|50782.83
16:17:36|50782.83
16:17:36|50782.83
16:17:37|50782.83
16:17:38|50782.76
16:17:38|50782.76
16:17:39|50782.76
16:17:39|50782.76
16:17:40|50782.77
16:17:41|50782.76
16:17:41|50782.76
16:17:42|50782.77
16:17:42|50782.77
16:17:43|50782.77
16:17:44|50782.77
16:17:44|50782.76
16:17:45|50782.77
16:17:46|50782.79
16:17:46|50782.79
16:17:47|50782.79
16:17:47|50782.79
16:17:47|50782.79
16:17:48|50782.8
16:17:48|50782.8
16:17:49|50782.77
16:17:50|50782.77
16:17:50|50782.78
16:17:50|50782.78
16:17:52|50782.78
16:17:53|50782.78
16:17:54|50782.78
16:17:55|50782.78
16:17:55|50782.78
16:17:55|50782.78
16:17:56|50782.78
16:17:56|50782.78
16:17:57|50782.78
16:17:58|50782.78
16:17:58|50782.78
16:17:59|50782.78
16:18:00|50782.79
16:18:01|50782.79
16:18:01|50782.79
16:18:02|50782.78
16:18:03|50782.78
16:18:03|50782.79
16:18:04|50782.79
16:18:04|50782.79
16:18:05|50782.79
16:18:05|50782.79
16:18:06|50782.83
16:18:08|50782.82
16:18:09|50782.82
16:18:09|50782.82
16:18:10|50782.82
16:18:11|50788.35
16:18:11|50804.69
16:18:12|50814.57
16:18:12|50814.59
16:18:13|50819.89
16:18:13|50819.17
16:18:14|50819.16
16:18:14|50817.11
16:18:15|50812.71
16:18:15|50811.62
16:18:17|50812.69
16:18:17|50801.82
16:18:19|50794.04
16:18:19|50794.03
16:18:20|50794.03
16:18:21|50794.04
16:18:21|50796.48
16:18:22|50795.9
16:18:22|50795.91
16:18:23|50795.9
16:18:24|50795.9
16:18:24|50795.9
16:18:25|50799.02
16:18:26|50799.02
16:18:27|50799.01
16:18:28|50799.02
16:18:29|50799.02
16:18:30|50799.02
16:18:30|50799.02
16:18:31|50790.01
16:18:32|50790.01
16:18:33|50790.
16:18:33|50790.
16:18:34|50790.
16:18:34|50790.
16:18:35|50780.
16:18:35|50775.34
16:18:36|50775.35
16:18:36|50775.35
16:18:37|50775.34
16:18:38|50775.34
16:18:38|50775.34
16:18:38|50775.34
16:18:39|50775.34
16:18:40|50775.34
16:18:41|50762.77
16:18:41|50762.77
16:18:42|50762.77
16:18:42|50762.77
16:18:43|50762.77
16:18:44|50762.76
16:18:45|50762.76
16:18:45|50762.77
16:18:46|50762.77
16:18:47|50762.77
16:18:48|50767.83
16:18:49|50769.58
16:18:49|50785.11
16:18:49|50787.65
16:18:50|50789.49
16:18:51|50785.16
16:18:51|50774.77
16:18:52|50790.
16:18:53|50785.17
16:18:54|50787.47
16:18:55|50796.05
16:18:56|50796.05
16:18:57|50785.18
16:18:57|50785.19
16:18:58|50785.18
16:18:59|50774.28
16:19:00|50771.47
16:19:01|50766.
16:19:03|50768.53
16:19:04|50774.48
16:19:04|50774.49
16:19:05|50775.55
16:19:06|50775.35
16:19:07|50775.35
16:19:08|50789.98
16:19:08|50789.98
16:19:09|50792.53
16:19:10|50795.67
16:19:10|50796.05
16:19:11|50796.05
16:19:11|50796.05
16:19:11|50796.05
16:19:12|50797.4
16:19:13|50797.4
16:19:14|50797.41
16:19:14|50797.4
16:19:15|50797.4
16:19:16|50797.4
16:19:16|50797.4
16:19:17|50797.4
16:19:17|50796.05
16:19:18|50796.06
16:19:19|50796.05
16:19:20|50796.05
16:19:20|50796.05
16:19:21|50796.05
16:19:21|50796.05
16:19:21|50796.05
16:19:22|50796.05
16:19:23|50796.07
16:19:23|50798.59
16:19:24|50799.97
16:19:24|50799.97
16:19:25|50799.97
16:19:26|50799.97
16:19:27|50800.
16:19:27|50800.
16:19:29|50800.
16:19:30|50800.
16:19:30|50800.
16:19:32|50800.
16:19:32|50799.99
16:19:34|50812.17
16:19:34|50810.13
16:19:35|50810.13
16:19:36|50810.13
16:19:37|50810.13
16:19:37|50812.16
16:19:38|50812.16
16:19:39|50810.14
16:19:40|50810.14
16:19:41|50810.14
16:19:42|50807.66
16:19:42|50807.66
16:19:43|50807.66
16:19:44|50807.65
16:19:45|50799.99
16:19:45|50799.99
16:19:46|50799.99
16:19:47|50800.
16:19:47|50799.99
16:19:48|50796.29
16:19:49|50796.29
16:19:49|50796.3
16:19:50|50796.06
16:19:51|50792.55
16:19:51|50786.05
16:19:52|50793.31
16:19:53|50793.31
16:19:54|50793.31
16:19:55|50785.81
16:19:55|50785.81
16:19:56|50785.81
16:19:56|50785.81
16:19:57|50785.81
16:19:57|50785.81
16:19:58|50785.81
16:19:58|50785.81
16:19:59|50785.8
16:20:00|50785.8
16:20:00|50785.8
16:20:01|50783.31
16:20:02|50783.3
16:20:03|50783.3
16:20:03|50783.3
16:20:04|50783.3
16:20:05|50783.3
16:20:06|50783.31
16:20:06|50783.26
16:20:07|50775.01
16:20:07|50775.02
16:20:08|50775.02
16:20:08|50775.02
16:20:09|50771.14
16:20:10|50773.09
16:20:10|50782.3
16:20:10|50785.86
16:20:11|50785.85
16:20:11|50785.85
16:20:12|50785.85
16:20:12|50785.86
16:20:13|50785.86
16:20:14|50785.86
16:20:15|50785.86
16:20:15|50794.31
16:20:15|50791.12
16:20:16|50791.12
16:20:16|50791.13
16:20:17|50794.32
16:20:17|50794.32
16:20:18|50794.32
16:20:18|50796.37
16:20:19|50796.36
16:20:19|50796.36
16:20:20|50796.36
16:20:20|50804.99
16:20:21|50807.65
16:20:22|50807.92
16:20:22|50808.29
16:20:22|50810.
16:20:23|50810.
16:20:23|50809.95
16:20:24|50809.95
16:20:24|50809.95
16:20:24|50809.96
16:20:25|50809.96
16:20:25|50809.97
16:20:27|50810.
16:20:27|50809.99
16:20:27|50809.99
16:20:29|50812.53
16:20:30|50812.53
16:20:31|50812.53
16:20:31|50814.71
16:20:32|50814.7
16:20:32|50813.62
16:20:33|50813.62
16:20:34|50813.62
16:20:34|50814.99
16:20:35|50819.38
16:20:36|50820.
16:20:37|50819.99
16:20:38|50820.
16:20:39|50820.17
16:20:40|50812.49
16:20:41|50816.41
16:20:41|50819.96
16:20:42|50819.96
16:20:43|50819.96
16:20:43|50820.46
16:20:44|50820.46
16:20:44|50820.46
16:20:45|50820.46
16:20:45|50820.46
16:20:46|50820.46
16:20:47|50821.41
16:20:47|50821.4
16:20:48|50821.41
16:20:49|50821.41
16:20:50|50821.4
16:20:51|50815.01
16:20:51|50815.01
16:20:52|50815.01
16:20:52|50815.
16:20:53|50815.01
16:20:54|50815.01
16:20:54|50815.04
16:20:55|50817.54
16:20:56|50817.54
16:20:57|50817.54
16:20:57|50817.54
16:20:58|50819.81
16:20:59|50818.71
16:21:00|50818.71
16:21:00|50819.21
16:21:00|50819.21
16:21:01|50819.21
16:21:02|50819.21
16:21:02|50819.21
16:21:03|50819.21
16:21:03|50819.21
16:21:04|50817.55
16:21:05|50817.54
16:21:05|50815.
16:21:06|50815.
16:21:06|50815.
16:21:07|50814.71
16:21:07|50813.54
16:21:08|50813.54
16:21:09|50813.54
16:21:09|50813.54
16:21:10|50813.53
16:21:11|50813.53
16:21:11|50813.53
16:21:12|50813.53
16:21:12|50813.53
16:21:12|50813.54
16:21:13|50813.53
16:21:14|50813.53
16:21:14|50813.53
16:21:15|50813.53
16:21:16|50813.54
16:21:16|50813.54
16:21:17|50813.54
16:21:18|50813.53
16:21:18|50813.53
16:21:19|50813.53
16:21:19|50813.54
16:21:20|50813.54
16:21:21|50813.54
16:21:21|50813.53
16:21:21|50813.54
16:21:22|50813.54
16:21:23|50813.54
16:21:23|50813.54
16:21:24|50813.54
16:21:25|50813.54
16:21:25|50813.54
16:21:26|50813.54
16:21:26|50813.53
16:21:26|50813.53
16:21:27|50813.53
16:21:27|50813.53
16:21:28|50813.53
16:21:29|50813.53
16:21:30|50813.53
16:21:31|50813.53
16:21:32|50813.53
16:21:33|50813.53
16:21:33|50813.53
16:21:35|50813.53
16:21:36|50813.53
16:21:37|50813.53
16:21:37|50813.53
16:21:38|50813.53
16:21:39|50813.53
16:21:40|50813.53
16:21:41|50813.53
16:21:41|50813.54
16:21:42|50813.54
16:21:43|50813.54
16:21:44|50813.53
16:21:45|50813.53
16:21:45|50813.53
16:21:46|50812.13
16:21:47|50811.04
16:21:48|50813.54
16:21:49|50813.53
16:21:49|50813.54
16:21:49|50813.54
16:21:50|50813.54
16:21:51|50813.54
16:21:51|50813.54
16:21:51|50813.53
16:21:52|50813.53
16:21:53|50810.21
16:21:54|50810.22
16:21:54|50810.22
16:21:55|50810.21
16:21:55|50810.21
16:21:56|50810.22
16:21:56|50810.21
16:21:57|50810.21
16:21:58|50810.21
16:21:59|50810.
16:21:59|50810.
16:22:00|50809.99
16:22:01|50810.
16:22:01|50809.99
16:22:02|50809.99
16:22:03|50809.99
16:22:04|50809.99
16:22:05|50810.
16:22:05|50810.
16:22:06|50810.
16:22:07|50810.
16:22:07|50810.
16:22:08|50789.6
16:22:09|50788.18
16:22:09|50781.84
16:22:10|50780.77
16:22:11|50780.77
16:22:11|50780.77
16:22:11|50780.77
16:22:12|50780.78
16:22:13|50775.78
16:22:13|50775.77
16:22:14|50775.78
16:22:14|50775.78
16:22:15|50775.78
16:22:16|50775.77
16:22:16|50775.77
16:22:16|50775.78
16:22:17|50775.78
16:22:17|50775.78
16:22:18|50775.78
16:22:18|50775.78
16:22:19|50775.78
16:22:20|50775.78
16:22:20|50775.78
16:22:21|50775.78
16:22:22|50775.78
16:22:22|50793.82
16:22:23|50793.91
16:22:23|50795.75
16:22:24|50795.74
16:22:25|50795.75
16:22:25|50795.74
16:22:26|50795.74
16:22:27|50793.92
16:22:27|50785.
16:22:28|50785.
16:22:28|50785.
16:22:29|50785.
16:22:29|50785.
16:22:29|50785.
16:22:30|50785.
16:22:31|50785.
16:22:31|50784.99
16:22:33|50784.99
16:22:34|50784.99
16:22:34|50786.04
16:22:35|50786.04
16:22:36|50787.31
16:22:37|50787.31
16:22:38|50787.31
16:22:38|50787.3
16:22:39|50787.3
16:22:40|50787.3
16:22:40|50787.3
16:22:41|50787.3
16:22:42|50787.53
16:22:42|50793.92
16:22:43|50793.92
16:22:44|50793.91
16:22:44|50793.91
16:22:45|50793.91
16:22:46|50793.91
16:22:46|50793.91
16:22:47|50793.91
16:22:47|50793.92
16:22:48|50793.92
16:22:49|50793.92
16:22:49|50793.92
16:22:50|50793.92
16:22:51|50793.92
16:22:52|50793.9
16:22:53|50797.67
16:22:53|50809.97
16:22:54|50809.98
16:22:55|50809.98
16:22:56|50809.98
16:22:57|50809.97
16:22:57|50809.98
16:22:58|50809.98
16:22:58|50809.97
16:22:58|50809.97
16:22:59|50809.98
16:23:00|50809.99
16:23:01|50809.99
16:23:01|50809.99
16:23:02|50809.99
16:23:03|50809.98
16:23:03|50809.98
16:23:04|50809.98
16:23:04|50809.98
16:23:05|50809.98
16:23:05|50809.98
16:23:06|50809.98
16:23:07|50809.98
16:23:08|50804.52
16:23:09|50804.52
16:23:10|50804.51
16:23:10|50804.52
16:23:11|50804.52
16:23:11|50800.01
16:23:12|50792.78
16:23:13|50790.8
16:23:13|50788.35
16:23:14|50788.35
16:23:15|50788.35
16:23:16|50788.35
16:23:16|50792.78
16:23:17|50792.78
16:23:18|50792.77
16:23:18|50792.78
16:23:19|50792.78
16:23:19|50792.78
16:23:20|50788.4
16:23:20|50780.83
16:23:21|50780.83
16:23:21|50780.83
16:23:22|50780.83
16:23:22|50780.84
16:23:23|50780.84
16:23:24|50780.84
16:23:25|50780.84
16:23:25|50780.84
16:23:26|50803.61
16:23:26|50849.99
16:23:27|50849.99
16:23:27|50849.99
16:23:28|50850.
16:23:29|50847.35
16:23:29|50847.34
16:23:29|50847.35
16:23:30|50847.35
16:23:31|50853.4
16:23:32|50861.51
16:23:33|50861.52
16:23:34|50861.51
16:23:35|50861.51
16:23:36|50861.51
16:23:37|50862.49
16:23:38|50862.49
16:23:38|50864.81
16:23:39|50864.81
16:23:40|50864.8
16:23:40|50864.79
16:23:41|50865.
16:23:42|50865.5
16:23:42|50865.5
16:23:43|50865.5
16:23:44|50853.62
16:23:44|50853.61
16:23:45|50853.61
16:23:46|50856.43
16:23:46|50856.43
16:23:47|50856.43
16:23:48|50856.42
16:23:48|50856.42
16:23:49|50856.42
16:23:50|50856.42
16:23:50|50856.42
16:23:51|50856.42
16:23:52|50850.59
16:23:52|50842.81
16:23:53|50840.
16:23:53|50840.
16:23:54|50840.
16:23:54|50840.
16:23:55|50820.02
16:23:56|50820.
16:23:56|50820.01
16:23:57|50820.01
16:23:57|50837.02
16:23:58|50837.02
16:23:59|50837.03
16:23:59|50840.
16:24:00|50840.
16:24:00|50840.
16:24:01|50842.3
16:24:02|50836.12
16:24:03|50836.12
16:24:04|50842.78
16:24:05|50853.61
16:24:05|50856.43
16:24:06|50856.43
16:24:06|50858.95
16:24:07|50858.95
16:24:07|50858.95
16:24:08|50858.95
16:24:09|50858.95
16:24:10|50858.94
16:24:10|50858.95
16:24:11|50858.94
16:24:11|50858.94
16:24:12|50858.94
16:24:12|50858.95
16:24:13|50858.95
16:24:13|50874.
16:24:14|50888.
16:24:15|50892.09
16:24:15|50893.16
16:24:16|50893.16
16:24:17|50893.16
16:24:17|50893.15
16:24:18|50879.27
16:24:19|50879.26
16:24:19|50879.26
16:24:19|50879.27
16:24:20|50879.27
16:24:21|50879.26
16:24:21|50879.27
16:24:22|50879.26
16:24:22|50879.26
16:24:23|50879.26
16:24:24|50879.26
16:24:25|50879.26
16:24:25|50885.81
16:24:25|50885.68
16:24:26|50885.68
16:24:26|50884.57
16:24:26|50884.57
16:24:27|50884.57
16:24:28|50884.57
16:24:28|50884.57
16:24:29|50884.56
16:24:29|50884.56
16:24:30|50884.56
16:24:31|50884.56
16:24:31|50884.56
16:24:32|50884.56
16:24:33|50884.56
16:24:33|50893.9
16:24:34|50887.16
16:24:35|50887.16
16:24:36|50875.02
16:24:37|50869.03
16:24:38|50872.49
16:24:39|50874.86
16:24:40|50874.86
16:24:40|50874.86
16:24:41|50874.86
16:24:42|50875.02
16:24:43|50875.01
16:24:43|50875.01
16:24:44|50876.85
16:24:44|50877.42
16:24:45|50872.5
16:24:46|50872.5
16:24:47|50872.5
16:24:48|50874.29
16:24:48|50874.29
16:24:50|50872.5
16:24:50|50872.5
16:24:51|50872.5
16:24:52|50872.49
16:24:52|50872.5
16:24:53|50872.5
16:24:54|50872.5
16:24:55|50895.91
16:24:56|50895.91
16:24:57|50895.91
16:24:57|50900.
16:24:58|50901.06
16:24:59|50904.51
16:24:59|50899.01
16:25:00|50899.01
16:25:00|50899.01
16:25:01|50899.01
16:25:01|50899.01
16:25:02|50899.02
16:25:03|50898.97
16:25:04|50900.
16:25:04|50904.6
16:25:05|50904.6
16:25:05|50904.6
16:25:06|50904.6
16:25:06|50904.5
16:25:07|50896.9
16:25:07|50896.9
16:25:08|50896.9
16:25:08|50896.9
16:25:09|50930.
16:25:10|50918.46
16:25:11|50906.95
16:25:12|50908.19
16:25:13|50908.2
16:25:13|50908.2
16:25:14|50908.83
16:25:15|50908.83
16:25:15|50908.19
16:25:16|50905.01
16:25:16|50902.59
16:25:17|50901.12
16:25:18|50901.11
16:25:18|50901.11
16:25:19|50901.11
16:25:19|50901.11
16:25:20|50893.16
16:25:20|50893.15
16:25:21|50887.17
16:25:21|50887.17
16:25:22|50887.17
16:25:23|50887.17
16:25:24|50887.13
16:25:24|50879.82
16:25:24|50879.08
16:25:25|50879.08
16:25:25|50875.01
16:25:26|50872.07
16:25:27|50872.
16:25:27|50872.
16:25:28|50872.
16:25:28|50864.65
16:25:29|50864.65
16:25:29|50864.65
16:25:30|50864.64
16:25:30|50864.64
16:25:31|50864.64
16:25:31|50871.91
16:25:32|50862.41
16:25:33|50860.95
16:25:34|50857.15
16:25:35|50857.15
16:25:36|50857.15
16:25:37|50857.15
16:25:38|50857.14
16:25:39|50857.15
16:25:39|50857.15
16:25:41|50871.49
16:25:42|50871.49
16:25:42|50871.49
16:25:43|50871.49
16:25:43|50871.99
16:25:44|50871.99
16:25:44|50871.48
16:25:45|50871.48
16:25:46|50871.48
16:25:47|50871.49
16:25:47|50871.49
16:25:47|50871.48
16:25:48|50871.48
16:25:48|50871.49
16:25:49|50871.49
16:25:50|50871.49
16:25:50|50871.49
16:25:51|50871.49
16:25:52|50871.49
16:25:53|50871.74
16:25:53|50871.74
16:25:54|50871.74
16:25:55|50871.74
16:25:55|50871.74
16:25:56|50871.74
16:25:56|50871.74
16:25:57|50871.73
16:25:58|50935.32
16:25:59|50941.28
16:26:00|50927.53
16:26:00|50932.09
16:26:01|50932.1
16:26:02|50932.1
16:26:02|50938.36
16:26:03|50940.78
16:26:04|50941.94
16:26:05|50941.94
16:26:05|50938.36
16:26:06|50936.62
16:26:07|50936.61
16:26:08|50936.62
16:26:08|50936.62
16:26:09|50936.63
16:26:09|50936.62
16:26:10|50936.62
16:26:11|50937.95
16:26:11|50937.95
16:26:12|50935.
16:26:12|50935.01
16:26:13|50935.
16:26:13|50935.
16:26:14|50935.01
16:26:14|50935.01
16:26:15|50935.01
16:26:16|50935.01
16:26:16|50935.01
16:26:17|50935.01
16:26:18|50935.01
16:26:18|50935.01
16:26:18|50935.
16:26:19|50932.09
16:26:19|50932.1
16:26:20|50921.9
16:26:21|50921.9
16:26:21|50921.89
16:26:22|50921.89
16:26:22|50919.45
16:26:23|50915.47
16:26:24|50912.93
16:26:24|50901.86
16:26:25|50901.86
16:26:26|50901.86
16:26:26|50901.85
16:26:27|50901.85
16:26:27|50901.85
16:26:28|50900.
16:26:28|50896.75
16:26:29|50896.75
16:26:30|50896.75
16:26:30|50893.88
16:26:30|50893.88
16:26:31|50893.88
16:26:31|50893.88
16:26:32|50888.31
16:26:32|50893.62
16:26:33|50893.63
16:26:34|50893.62
16:26:35|50893.62
16:26:35|50893.62
16:26:36|50891.09
16:26:37|50891.09
16:26:38|50884.55
16:26:38|50884.55
16:26:39|50884.55
16:26:40|50884.55
16:26:41|50882.01
16:26:42|50882.
16:26:42|50878.14
16:26:43|50878.14
16:26:44|50878.14
16:26:44|50880.69
16:26:44|50888.83
16:26:45|50888.83
16:26:46|50885.88
16:26:46|50885.88
16:26:47|50888.42
16:26:48|50890.7
16:26:48|50890.7
16:26:49|50890.7
16:26:50|50889.56
16:26:51|50889.56
16:26:51|50889.56
16:26:52|50889.56
16:26:53|50888.42
16:26:54|50888.43
16:26:54|50891.03
16:26:55|50891.03
16:26:56|50896.74
16:26:57|50896.75
16:26:58|50896.74
16:26:59|50896.75
16:27:00|50896.75
16:27:01|50896.78
16:27:02|50897.26
16:27:03|50900.09
16:27:04|50900.08
16:27:05|50898.42
16:27:06|50899.92
16:27:06|50897.27
16:27:07|50897.27
16:27:07|50897.26
16:27:08|50897.01
16:27:08|50897.01
16:27:09|50897.26
16:27:10|50930.68
16:27:11|50930.69
16:27:12|50930.69
16:27:12|50914.7
16:27:13|50903.38
16:27:14|50905.92
16:27:14|50907.09
16:27:15|50907.09
16:27:16|50907.09
16:27:16|50897.27
16:27:17|50897.27
16:27:17|50897.27
16:27:18|50897.27
16:27:19|50897.27
16:27:19|50897.51
16:27:20|50892.12
16:27:21|50897.76
16:27:21|50897.77
16:27:22|50897.77
16:27:22|50897.77
16:27:23|50897.77
16:27:23|50897.77
16:27:24|50897.77
16:27:24|50934.73
16:27:25|50936.62
16:27:26|50940.
16:27:27|50934.8
16:27:28|50934.79
16:27:28|50934.79
16:27:28|50934.79
16:27:29|50929.61
16:27:29|50929.62
16:27:30|50929.62
16:27:31|50929.62
16:27:31|50932.12
16:27:32|50932.12
16:27:33|50940.
16:27:34|50940.03
16:27:35|50945.
16:27:36|50945.
16:27:36|50945.01
16:27:37|50945.01
16:27:38|50945.01
16:27:39|50944.98
16:27:39|50944.99
16:27:40|50940.04
16:27:41|50940.04
16:27:41|50940.02
16:27:42|50940.03
16:27:43|50940.03
16:27:43|50940.03
16:27:44|50940.03
16:27:45|50940.02
16:27:45|50940.02
16:27:46|50940.03
16:27:47|50940.03
16:27:48|50940.02
16:27:48|50940.03
16:27:48|50940.03
16:27:49|50940.03
16:27:49|50940.03
16:27:51|50941.42
16:27:51|50942.43
16:27:51|50942.43
16:27:52|50942.44
16:27:53|50942.44
16:27:53|50943.19
16:27:54|50943.19
16:27:55|50943.19
16:27:56|50944.64
16:27:56|50944.64
16:27:57|50944.64
16:27:58|50944.64
16:27:58|50944.64
16:27:59|50944.64
16:28:00|50944.64
16:28:01|50944.64
16:28:01|50947.76
16:28:02|50947.77
16:28:03|50947.77
16:28:04|50947.77
16:28:04|50947.77
16:28:05|50947.77
16:28:06|50947.77
16:28:06|50947.77
16:28:07|50947.77
16:28:08|50947.77
16:28:08|50947.77
16:28:09|50946.9
16:28:11|50940.02
16:28:11|50940.02
16:28:13|50944.99
16:28:13|50944.99
16:28:14|50945.
16:28:14|50944.99
16:28:15|50942.58
16:28:16|50942.59
16:28:17|50942.58
16:28:18|50942.59
16:28:18|50942.58
16:28:19|50941.44
16:28:20|50941.44
16:28:20|50941.44
16:28:20|50941.44
16:28:21|50941.44
16:28:22|50941.44
16:28:22|50939.89
16:28:23|50939.89
16:28:23|50939.9
16:28:23|50939.89
16:28:24|50939.89
16:28:24|50939.9
16:28:24|50940.53
16:28:25|50940.53
16:28:26|50941.44
16:28:26|50944.65
16:28:27|50941.51
16:28:27|50944.62
16:28:27|50941.45
16:28:28|50940.1
16:28:29|50940.1
16:28:30|50940.1
16:28:31|50939.9
16:28:31|50939.9
16:28:31|50939.9
16:28:32|50939.89
16:28:33|50939.9
16:28:33|50939.93
16:28:34|50939.9
16:28:35|50939.89
16:28:35|50939.89
16:28:36|50939.9
16:28:37|50939.89
16:28:38|50939.89
16:28:39|50937.85
16:28:39|50934.8
16:28:40|50934.79
16:28:41|50934.8
16:28:41|50934.8
16:28:42|50934.8
16:28:43|50934.8
16:28:44|50934.79
16:28:45|50934.8
16:28:45|50934.8
16:28:46|50934.8
16:28:46|50934.8
16:28:47|50934.8
16:28:48|50934.8
16:28:49|50934.8
16:28:50|50934.8
16:28:50|50934.8
16:28:51|50934.8
16:28:51|50934.8
16:28:52|50934.79
16:28:53|50934.8
16:28:53|50934.8
16:28:54|50934.8
16:28:55|50935.31
16:28:56|50935.8
16:28:57|50939.29
16:28:58|50935.81
16:28:59|50936.87
16:28:59|50938.32
16:29:00|50936.88
16:29:00|50936.88
16:29:01|50936.89
16:29:02|50936.89
16:29:02|50936.89
16:29:04|50934.29
16:29:04|50930.86
16:29:05|50930.87
16:29:05|50930.87
16:29:06|50933.78
16:29:07|50932.27
16:29:07|50932.27
16:29:08|50930.87
16:29:08|50930.88
16:29:09|50930.88
16:29:09|50930.88
16:29:10|50930.88
16:29:11|50930.88
16:29:12|50927.76
16:29:12|50934.26
16:29:13|50934.26
16:29:13|50934.26
16:29:14|50934.26
16:29:15|50934.26
16:29:15|50934.26
16:29:16|50934.27
16:29:17|50935.96
16:29:17|50935.35
16:29:18|50935.35
16:29:19|50935.35
16:29:20|50935.95
16:29:20|50935.95
16:29:20|50935.95
16:29:21|50925.01
16:29:22|50926.59
16:29:22|50926.6
16:29:23|50926.6
16:29:24|50926.6
16:29:24|50926.6
16:29:24|50926.6
16:29:25|50926.6
16:29:26|50926.6
16:29:26|50926.6
16:29:27|50925.
16:29:27|50930.22
16:29:27|50930.22
16:29:28|50930.21
16:29:29|50930.21
16:29:29|50930.21
16:29:30|50930.21
16:29:30|50930.21
16:29:31|50930.21
16:29:31|50930.22
16:29:32|50930.22
16:29:32|50930.22
16:29:33|50930.22
16:29:33|50930.21
16:29:34|50930.21
16:29:35|50930.22
16:29:37|50930.22
16:29:37|50930.22
16:29:39|50930.21
16:29:40|50930.21
16:29:41|50930.21
16:29:42|50930.21
16:29:43|50930.21
16:29:44|50930.21
16:29:45|50930.21
16:29:45|50930.22
16:29:45|50930.22
16:29:46|50930.22
16:29:47|50930.22
16:29:47|50930.21
16:29:48|50930.21
16:29:49|50930.21
16:29:50|50930.22
16:29:51|50930.22
16:29:52|50930.22
16:29:53|50930.22
16:29:54|50930.22
16:29:55|50930.21
16:29:56|50930.22
16:29:57|50930.22
16:29:57|50930.22
16:29:58|50931.16
16:29:59|50931.16
16:29:59|50931.99
16:30:00|50932.
16:30:01|50934.09
16:30:02|50934.09
16:30:02|50934.24
16:30:02|50935.99
16:30:03|50935.99
16:30:04|50934.2
16:30:05|50934.21
16:30:05|50934.19
16:30:06|50934.2
16:30:07|50934.21
16:30:07|50934.21
16:30:08|50934.3
16:30:08|50934.3
16:30:08|50934.1
16:30:09|50934.1
16:30:10|50934.1
16:30:10|50934.1
16:30:10|50934.2
16:30:11|50934.2
16:30:12|50934.2
16:30:13|50934.2
16:30:14|50934.21
16:30:14|50934.21
16:30:14|50934.21
16:30:15|50934.21
16:30:15|50934.21
16:30:15|50934.09
16:30:16|50934.09
16:30:16|50934.09
16:30:16|50934.09
16:30:17|50934.09
16:30:18|50933.58
16:30:18|50933.59
16:30:19|50933.81
16:30:20|50933.59
16:30:20|50933.59
16:30:21|50934.2
16:30:21|50934.2
16:30:22|50934.2
16:30:23|50940.
16:30:23|50940.
16:30:23|50940.
16:30:24|50940.
16:30:25|50940.
16:30:25|50940.
16:30:25|50940.
16:30:26|50940.
16:30:26|50940.
16:30:27|50940.
16:30:27|50939.99
16:30:28|50939.99
16:30:28|50940.
16:30:29|50940.
16:30:29|50940.
16:30:30|50940.59
16:30:31|50940.59
16:30:31|50940.59
16:30:32|50940.59
16:30:33|50940.59
16:30:33|50942.
16:30:34|50942.
16:30:34|50942.
16:30:35|50942.
16:30:35|50942.
16:30:36|50947.75
16:30:36|50947.76
16:30:38|50947.76
16:30:38|50947.77
16:30:38|50947.77
16:30:40|50947.72
16:30:41|50943.43
16:30:42|50945.97
16:30:43|50947.69
16:30:43|50947.69
16:30:45|50945.96
16:30:45|50940.9
16:30:46|50939.98
16:30:47|50939.98
16:30:47|50943.42
16:30:49|50943.41
16:30:49|50940.03
16:30:49|50940.03
16:30:51|50940.03
16:30:52|50941.99
16:30:52|50941.99
16:30:53|50942.
16:30:54|50933.54
16:30:55|50933.01
16:30:56|50933.02
16:30:56|50938.31
16:30:57|50938.32
16:30:57|50938.32
16:30:58|50938.32
16:30:59|50938.31
16:30:59|50938.32
16:31:00|50938.32
16:31:00|50938.32
16:31:01|50938.32
16:31:01|50935.01
16:31:02|50935.02
16:31:03|50935.
16:31:04|50935.
16:31:04|50935.
16:31:05|50935.
16:31:06|50935.
16:31:07|50935.
16:31:07|50935.
16:31:08|50935.01
16:31:08|50935.
16:31:09|50935.
16:31:10|50935.
16:31:10|50935.
16:31:10|50935.01
16:31:11|50935.
16:31:11|50935.
16:31:12|50935.
16:31:12|50902.65
16:31:13|50909.3
16:31:13|50905.54
16:31:14|50902.53
16:31:14|50897.23
16:31:15|50877.86
16:31:16|50885.28
16:31:16|50875.01
16:31:16|50875.
16:31:17|50875.
16:31:17|50875.01
16:31:18|50875.01
16:31:18|50875.01
16:31:19|50875.01
16:31:20|50870.
16:31:20|50870.
16:31:20|50870.
16:31:21|50880.84
16:31:22|50880.84
16:31:22|50879.82
16:31:23|50879.83
16:31:23|50879.82
16:31:23|50879.82
16:31:24|50874.98
16:31:25|50874.98
16:31:25|50874.98
16:31:25|50874.99
16:31:26|50875.
16:31:27|50875.
16:31:27|50875.
16:31:28|50875.
16:31:29|50888.27
16:31:29|50892.33
16:31:29|50892.33
16:31:30|50892.33
16:31:30|50892.34
16:31:31|50892.34
16:31:32|50888.32
16:31:32|50882.87
16:31:33|50882.87
16:31:33|50879.54
16:31:34|50879.54
16:31:35|50874.99
16:31:35|50872.45
16:31:37|50871.15
16:31:38|50871.14
16:31:39|50868.45
16:31:40|50873.26
16:31:40|50873.26
16:31:41|50871.81
16:31:42|50871.81
16:31:42|50871.81
16:31:43|50871.82
16:31:44|50871.82
16:31:45|50871.81
16:31:45|50871.81
16:31:46|50871.81
16:31:46|50871.81
16:31:47|50879.02
16:31:48|50874.36
16:31:50|50862.11
16:31:51|50859.3
16:31:52|50871.9
16:31:53|50876.11
16:31:53|50874.22
16:31:55|50874.21
16:31:55|50876.71
16:31:55|50872.13
16:31:56|50872.13
16:31:56|50874.86
16:31:57|50874.85
16:31:58|50874.85
16:31:59|50874.82
16:32:00|50874.82
16:32:01|50874.82
16:32:01|50874.82
16:32:02|50882.87
16:32:02|50892.14
16:32:03|50890.48
16:32:04|50887.04
16:32:05|50887.03
16:32:05|50892.18
16:32:06|50903.82
16:32:06|50907.17
16:32:07|50907.17
16:32:08|50900.27
16:32:09|50911.57
16:32:10|50911.57
16:32:10|50915.39
16:32:11|50915.39
16:32:12|50930.47
16:32:12|50945.01
16:32:13|50947.76
16:32:13|50938.18
16:32:14|50938.27
16:32:15|50933.69
16:32:15|50930.23
16:32:16|50925.63
16:32:17|50920.52
16:32:17|50919.81
16:32:18|50923.07
16:32:18|50925.68
16:32:19|50929.99
16:32:19|50934.
16:32:20|50934.
16:32:21|50934.
16:32:21|50934.
16:32:21|50934.
16:32:22|50933.11
16:32:22|50934.16
16:32:23|50934.16
16:32:23|50935.68
16:32:24|50931.21
16:32:24|50931.21
16:32:25|50929.99
16:32:25|50914.85
16:32:26|50911.61
16:32:26|50913.54
16:32:27|50912.12
16:32:28|50912.09
16:32:28|50926.82
16:32:29|50926.07
16:32:29|50926.07
16:32:30|50926.08
16:32:31|50926.08
16:32:31|50926.08
16:32:31|50926.08
16:32:33|50931.68
16:32:33|50935.52
16:32:34|50932.34
16:32:35|50932.34
16:32:35|50932.34
16:32:36|50930.11
16:32:36|50932.35
16:32:38|50930.1
16:32:38|50930.1
16:32:40|50930.12
16:32:40|50930.12
16:32:40|50932.35
16:32:41|50933.62
16:32:42|50930.33
16:32:43|50930.33
16:32:43|50930.33
16:32:44|50930.33
16:32:46|50930.11
16:32:46|50930.11
16:32:47|50930.11
16:32:48|50930.12
16:32:49|50940.06
16:32:50|50940.06
16:32:50|50940.06
16:32:51|50940.06
16:32:52|50940.06
16:32:53|50942.6
16:32:54|50944.06
16:32:54|50945.
16:32:55|50951.13
16:32:56|50959.99
16:32:56|50978.
16:32:57|50980.24
16:32:58|50992.56
16:32:59|51000.
16:32:59|50974.05
16:33:00|50963.07
16:33:00|50963.1
16:33:01|50958.08
16:33:02|50945.94
16:33:02|50936.48
16:33:03|50923.4
16:33:04|50921.41
16:33:05|50915.22
16:33:05|50909.21
16:33:05|50903.05
16:33:06|50901.54
16:33:07|50890.01
16:33:08|50916.37
16:33:09|50910.92
16:33:09|50905.01
16:33:10|50909.74
16:33:11|50911.36
16:33:12|50928.99
16:33:12|50933.24
16:33:13|50941.09
16:33:14|50944.23
16:33:14|50945.33
16:33:15|50947.8
16:33:15|50947.8
16:33:16|50947.8
16:33:17|50957.81
16:33:17|50957.82
16:33:18|50957.82
16:33:19|50981.77
16:33:20|50979.23
16:33:20|50974.65
16:33:21|50971.12
16:33:21|50971.12
16:33:22|50999.99
16:33:23|50992.55
16:33:23|50999.03
16:33:24|50999.99
16:33:24|50979.64
16:33:24|50987.9
16:33:25|50990.74
16:33:25|50978.84
16:33:26|50978.84
16:33:26|50982.92
16:33:27|50996.73
16:33:27|50995.41
16:33:28|50995.41
16:33:28|51000.
16:33:29|50999.99
16:33:29|51000.
16:33:30|51000.
16:33:31|51000.
16:33:32|51010.22
16:33:33|51019.16
16:33:35|51017.42
16:33:36|51015.97
16:33:36|51016.46
16:33:37|51014.85
16:33:38|51014.86
16:33:39|51019.5
16:33:39|51019.5
16:33:40|51019.5
16:33:40|51019.5
16:33:41|51024.62
16:33:42|51025.43
16:33:43|51033.15
16:33:43|51027.95
16:33:44|51025.44
16:33:44|51025.43
16:33:45|51025.44
16:33:46|51034.52
16:33:46|51031.68
16:33:47|51038.5
16:33:47|51031.04
16:33:48|51038.51
16:33:49|51049.99
16:33:49|51033.56
16:33:50|51041.99
16:33:51|51017.01
16:33:51|51011.96
16:33:52|51001.23
16:33:53|50989.9
16:33:54|50989.91
16:33:54|50979.48
16:33:55|50979.49
16:33:56|50981.5
16:33:57|50981.24
16:33:57|50985.78
16:33:58|50985.78
16:33:59|50981.25
16:33:59|50981.25
16:33:59|50981.24
16:34:00|50981.24
16:34:02|50981.25
16:34:02|50981.24
16:34:03|50981.24
16:34:03|50981.24
16:34:03|50981.24
16:34:04|50981.25
16:34:05|50981.38
16:34:06|50981.24
16:34:07|50981.25
16:34:08|50988.62
16:34:08|50999.8
16:34:08|50997.56
16:34:09|50997.56
16:34:09|51007.11
16:34:10|51021.15
16:34:10|51021.15
16:34:10|51012.1
16:34:11|51007.11
16:34:12|51021.16
16:34:12|51022.17
16:34:13|51024.52
16:34:14|51022.17
16:34:15|51022.16
16:34:16|51008.99
16:34:17|51008.98
16:34:18|51014.06
16:34:19|51014.06
16:34:19|51014.06
16:34:20|51014.06
16:34:20|51022.16
16:34:21|51014.07
16:34:21|51014.06
16:34:22|51021.64
16:34:23|51026.88
16:34:23|51031.3
16:34:24|51025.57
16:34:24|51025.44
16:34:25|51025.44
16:34:25|51032.2
16:34:25|51025.45
16:34:26|51030.58
16:34:26|51029.82
16:34:27|51029.81
16:34:27|51029.81
16:34:28|51029.81
16:34:28|51026.89
16:34:29|51026.89
16:34:29|51022.16
16:34:30|51025.41
16:34:30|51019.22
16:34:32|51016.67
16:34:33|51014.08
16:34:34|51014.07
16:34:35|51016.66
16:34:36|51005.94
16:34:37|50988.23
16:34:37|50988.24
16:34:39|50964.93
16:34:40|50964.93
16:34:40|50963.39
16:34:41|50963.39
16:34:42|50963.39
16:34:42|50963.39
16:34:43|50958.52
16:34:44|50958.53
16:34:44|50958.52
16:34:45|50961.57
16:34:45|50963.4
16:34:46|50968.46
16:34:47|50963.4
16:34:48|50964.47
16:34:48|50969.05
16:34:49|50969.04
16:34:49|50967.99
16:34:50|50968.04
16:34:51|50977.16
16:34:51|50999.05
16:34:52|50999.05
16:34:52|50998.53
16:34:53|50991.5
16:34:53|50991.5
16:34:55|50998.48
16:34:55|50998.48
16:34:56|50998.48
16:34:57|50998.47
16:34:57|50988.93
16:34:58|50982.52
16:34:58|50980.32
16:34:59|50968.86
16:34:59|50978.56
16:35:00|50978.56
16:35:00|50995.26
16:35:01|50992.09
16:35:02|50983.63
16:35:03|50979.48
16:35:03|50976.51
16:35:04|50975.33
16:35:05|50975.33
16:35:06|50971.88
16:35:06|50965.27
16:35:07|50965.27
16:35:08|50965.28
16:35:08|50958.53
16:35:09|50950.01
16:35:09|50950.01
16:35:10|50952.55
16:35:10|50963.37
16:35:10|50963.37
16:35:11|50963.37
16:35:11|50963.37
16:35:12|50963.37
16:35:13|50959.08
16:35:13|50959.08
16:35:14|50959.08
16:35:15|50969.57
16:35:15|50969.57
16:35:16|50961.22
16:35:16|50944.75
16:35:17|50947.03
16:35:18|50936.36
16:35:18|50936.37
16:35:18|50936.37
16:35:19|50935.19
16:35:20|50930.89
16:35:20|50932.52
16:35:21|50927.07
16:35:21|50927.07
16:35:22|50926.01
16:35:23|50865.01
16:35:23|50865.01
16:35:24|50854.79
16:35:25|50848.49
16:35:26|50834.06
16:35:27|50785.99
16:35:28|50774.37
16:35:29|50762.11
16:35:30|50757.47
16:35:31|50757.48
16:35:32|50757.4
16:35:33|50766.45
16:35:34|50753.69
16:35:35|50776.
16:35:36|50769.94
16:35:37|50786.75
16:35:37|50800.
16:35:38|50806.04
16:35:39|50814.91
16:35:41|50823.16
16:35:41|50827.19
16:35:42|50850.
16:35:42|50842.55
16:35:43|50842.55
16:35:44|50855.03
16:35:44|50828.73
16:35:45|50834.42
16:35:45|50834.41
16:35:46|50843.14
16:35:47|50855.82
16:35:48|50855.82
16:35:48|50848.09
16:35:48|50848.11
16:35:49|50848.11
16:35:50|50859.64
16:35:50|50860.
16:35:51|50852.48
16:35:51|50843.41
16:35:52|50858.53
16:35:53|50820.47
16:35:53|50823.15
16:35:54|50815.68
16:35:55|50798.61
16:35:56|50782.82
16:35:57|50794.23
16:35:57|50794.74
16:35:58|50800.
16:35:58|50791.69
16:35:59|50792.21
16:36:00|50790.13
16:36:01|50787.1
16:36:02|50771.24
16:36:02|50771.24
16:36:03|50762.62
16:36:04|50754.33
16:36:05|50747.13
16:36:05|50731.54
16:36:06|50731.42
16:36:06|50726.22
16:36:07|50725.71
16:36:08|50711.17
16:36:08|50694.01
16:36:09|50688.01
16:36:09|50686.33
16:36:11|50708.2
16:36:11|50711.17
16:36:12|50722.92
16:36:12|50718.91
16:36:12|50716.38
16:36:13|50718.04
16:36:14|50717.04
16:36:14|50717.03
16:36:14|50717.03
16:36:15|50717.03
16:36:15|50714.44
16:36:15|50714.49
16:36:16|50714.49
16:36:16|50714.49
16:36:17|50714.49
16:36:17|50714.49
16:36:17|50714.49
16:36:18|50714.4
16:36:19|50719.84
16:36:20|50697.48
16:36:20|50688.01
16:36:21|50688.01
16:36:22|50680.16
16:36:22|50687.61
16:36:23|50681.23
16:36:23|50674.48
16:36:24|50662.01
16:36:24|50662.01
16:36:24|50662.01
16:36:25|50635.86
16:36:25|50613.12
16:36:26|50611.11
16:36:27|50550.68
16:36:28|50478.08
16:36:29|50444.73
16:36:30|50400.01
16:36:30|50377.77
16:36:31|50331.42
16:36:32|50329.73
16:36:33|50324.81
16:36:33|50288.89
16:36:35|50300.95
16:36:35|50303.08
16:36:36|50335.52
16:36:36|50327.07
16:36:37|50317.26
16:36:37|50326.7
16:36:38|50304.14
16:36:39|50346.19
16:36:39|50352.13
16:36:40|50345.66
16:36:41|50363.67
16:36:42|50374.98
16:36:42|50400.06
16:36:43|50394.45
16:36:44|50429.9
16:36:45|50436.51
16:36:45|50428.3
16:36:46|50435.42
16:36:47|50464.56
16:36:47|50461.25
16:36:48|50473.95
16:36:49|50482.52
16:36:50|50499.52
16:36:50|50495.48
16:36:51|50500.05
16:36:51|50519.92
16:36:52|50523.47
16:36:52|50528.07
16:36:53|50539.62
16:36:53|50508.87
16:36:54|50500.01
16:36:55|50495.48
16:36:56|50496.21
16:36:56|50496.22
16:36:57|50507.33
16:36:58|50516.19
16:36:58|50509.7
16:36:59|50512.23
16:37:00|50527.44
16:37:01|50536.32
16:37:02|50546.14
16:37:02|50524.93
16:37:02|50513.68
16:37:03|50507.17
16:37:03|50512.43
16:37:04|50544.77
16:37:05|50535.31
16:37:06|50535.3
16:37:06|50535.29
16:37:07|50531.11
16:37:08|50493.22
16:37:08|50493.64
16:37:08|50516.74
16:37:09|50515.52
16:37:10|50514.83
16:37:11|50537.06
16:37:11|50535.91
16:37:12|50535.91
16:37:12|50535.92
16:37:13|50535.92
16:37:13|50548.2
16:37:14|50548.2
16:37:14|50546.81
16:37:16|50550.
16:37:16|50579.58
16:37:17|50575.44
16:37:18|50571.01
16:37:18|50571.
16:37:19|50581.55
16:37:20|50581.56
16:37:20|50584.01
16:37:21|50600.
16:37:21|50612.43
16:37:22|50610.
16:37:22|50610.
16:37:23|50615.32
16:37:24|50614.19
16:37:24|50620.
16:37:24|50632.64
16:37:25|50635.93
16:37:25|50639.99
16:37:26|50641.18
16:37:26|50641.19
16:37:26|50641.19
16:37:27|50641.19
16:37:28|50638.71
16:37:29|50633.56
16:37:30|50610.85
16:37:31|50628.55
16:37:32|50632.77
16:37:33|50628.55
16:37:34|50640.49
16:37:35|50640.48
16:37:36|50653.7
16:37:37|50665.91
16:37:37|50669.99
16:37:38|50654.35
16:37:39|50654.36
16:37:40|50672.89
16:37:40|50692.48
16:37:41|50713.3
16:37:41|50697.46
16:37:42|50674.66
16:37:43|50682.98
16:37:43|50653.03
16:37:44|50661.85
16:37:45|50658.75
16:37:46|50631.2
16:37:46|50625.95
16:37:47|50625.96
16:37:48|50606.79
16:37:49|50600.01
16:37:49|50600.02
16:37:50|50626.21
16:37:51|50641.1
16:37:51|50628.84
16:37:52|50633.32
16:37:52|50630.84
16:37:53|50630.83
16:37:54|50630.89
16:37:54|50630.89
16:37:55|50650.
16:37:55|50650.
16:37:56|50640.58
16:37:56|50633.55
16:37:58|50637.56
16:37:58|50643.85
16:37:59|50638.37
16:37:59|50642.26
16:38:00|50650.78
16:38:00|50642.27
16:38:02|50623.04
16:38:02|50608.96
16:38:03|50606.33
16:38:03|50606.33
16:38:04|50606.32
16:38:05|50610.59
16:38:05|50623.03
16:38:06|50618.69
16:38:06|50610.59
16:38:07|50610.58
16:38:08|50571.93
16:38:08|50574.97
16:38:09|50578.9
16:38:09|50551.03
16:38:10|50556.66
16:38:10|50560.12
16:38:11|50550.
16:38:11|50551.03
16:38:12|50551.03
16:38:13|50552.76
16:38:13|50564.13
16:38:13|50585.2
16:38:14|50585.2
16:38:15|50595.75
16:38:16|50597.88
16:38:16|50582.62
16:38:17|50582.62
16:38:17|50582.62
16:38:18|50582.61
16:38:18|50589.55
16:38:18|50589.55
16:38:20|50591.83
16:38:20|50583.91
16:38:21|50590.23
16:38:21|50590.23
16:38:22|50588.82
16:38:23|50573.26
16:38:24|50557.32
16:38:24|50562.56
16:38:25|50571.76
16:38:26|50589.99
16:38:26|50585.76
16:38:27|50576.29
16:38:28|50576.31
16:38:29|50588.27
16:38:30|50579.51
16:38:31|50578.59
16:38:32|50583.65
16:38:32|50583.65
16:38:34|50588.73
16:38:34|50583.61
16:38:36|50586.18
16:38:37|50586.17
16:38:37|50600.
16:38:38|50597.22
16:38:39|50598.95
16:38:40|50610.31
16:38:40|50590.97
16:38:41|50590.97
16:38:42|50586.18
16:38:42|50584.33
16:38:43|50584.33
16:38:43|50581.81
16:38:44|50581.81
16:38:44|50581.81
16:38:45|50581.81
16:38:46|50581.8
16:38:47|50581.8
16:38:47|50581.83
16:38:48|50583.99
16:38:49|50581.83
16:38:50|50599.99
16:38:51|50599.99
16:38:51|50613.83
16:38:52|50613.83
16:38:52|50616.97
16:38:53|50618.69
16:38:53|50618.68
16:38:53|50616.96
16:38:54|50603.53
16:38:55|50604.21
16:38:56|50603.73
16:38:56|50618.68
16:38:57|50618.69
16:38:58|50627.66
16:38:59|50622.25
16:38:59|50625.55
16:39:00|50625.56
16:39:01|50627.66
16:39:01|50627.65
16:39:02|50627.65
16:39:03|50644.6
16:39:04|50644.6
16:39:05|50650.37
16:39:06|50652.76
16:39:06|50676.81
16:39:07|50688.87
16:39:08|50694.9
16:39:08|50694.91
16:39:09|50688.37
16:39:09|50681.97
16:39:11|50694.91
16:39:11|50707.94
16:39:12|50708.76
16:39:13|50712.1
16:39:13|50708.45
16:39:14|50691.49
16:39:15|50695.
16:39:15|50703.03
16:39:16|50708.71
16:39:17|50704.21
16:39:17|50698.38
16:39:18|50698.38
16:39:18|50689.21
16:39:19|50681.96
16:39:20|50666.88
16:39:20|50651.18
16:39:21|50641.27
16:39:21|50660.95
16:39:22|50670.05
16:39:22|50675.62
16:39:22|50675.63
16:39:23|50691.17
16:39:23|50694.92
16:39:24|50678.37
16:39:24|50664.5
16:39:25|50664.55
16:39:25|50658.46
16:39:26|50673.97
16:39:27|50681.15
16:39:27|50687.76
16:39:27|50687.76
16:39:28|50681.25
16:39:28|50670.94
16:39:29|50675.93
16:39:30|50675.93
16:39:31|50680.46
16:39:32|50678.03
16:39:33|50678.02
16:39:34|50678.03
16:39:34|50678.03
16:39:34|50687.68
16:39:36|50683.54
16:39:37|50681.47
16:39:37|50681.47
16:39:39|50659.84
16:39:40|50663.05
16:39:40|50663.05
16:39:41|50646.68
16:39:42|50622.44
16:39:43|50618.69
16:39:44|50645.5
16:39:45|50641.53
16:39:45|50641.53
16:39:46|50618.71
16:39:46|50607.92
16:39:47|50590.
16:39:47|50590.
16:39:48|50533.8
16:39:48|50525.73
16:39:49|50525.73
16:39:50|50530.8
16:39:51|50529.29
16:39:52|50541.01
16:39:52|50541.01
16:39:53|50568.46
16:39:54|50562.51
16:39:55|50549.76
16:39:55|50532.39
16:39:56|50541.02
16:39:57|50563.56
16:39:57|50563.56
16:39:58|50563.56
16:39:58|50568.38
16:39:59|50567.08
16:40:00|50541.02
16:40:01|50548.78
16:40:01|50548.78
16:40:02|50556.37
16:40:03|50556.01
16:40:03|50535.35
16:40:04|50541.
16:40:04|50540.99
16:40:05|50547.49
16:40:06|50560.42
16:40:07|50559.47
16:40:07|50557.33
16:40:07|50547.49
16:40:08|50547.48
16:40:08|50554.44
16:40:09|50545.89
16:40:10|50548.42
16:40:11|50575.52
16:40:12|50575.52
16:40:12|50575.53
16:40:13|50575.53
16:40:14|50578.68
16:40:14|50578.68
16:40:15|50583.45
16:40:16|50588.38
16:40:16|50591.83
16:40:16|50594.9
16:40:17|50598.39
16:40:17|50606.04
16:40:18|50609.59
16:40:18|50610.
16:40:19|50612.96
16:40:19|50612.97
16:40:20|50614.92
16:40:20|50614.92
16:40:21|50614.83
16:40:22|50609.59
16:40:23|50609.58
16:40:24|50609.62
16:40:24|50612.13
16:40:25|50603.67
16:40:25|50603.67
16:40:26|50603.66
16:40:26|50603.67
16:40:27|50603.67
16:40:27|50616.97
16:40:27|50615.16
16:40:28|50615.16
16:40:28|50607.12
16:40:29|50607.12
16:40:29|50607.12
16:40:29|50607.12
16:40:30|50607.11
16:40:31|50609.59
16:40:33|50607.12
16:40:34|50611.47
16:40:35|50611.47
16:40:36|50606.
16:40:37|50606.01
16:40:38|50603.7
16:40:39|50603.7
16:40:40|50590.
16:40:41|50590.01
16:40:42|50592.06
16:40:42|50599.78
16:40:43|50601.11
16:40:44|50616.04
16:40:45|50616.99
16:40:46|50616.04
16:40:46|50619.52
16:40:47|50624.77
16:40:48|50636.21
16:40:48|50636.21
16:40:49|50621.58
16:40:49|50618.98
16:40:50|50618.99
16:40:51|50600.03
16:40:51|50603.
16:40:52|50592.01
16:40:52|50590.01
16:40:53|50590.58
16:40:54|50598.67
16:40:54|50608.23
16:40:55|50608.23
16:40:55|50608.24
16:40:55|50606.13
16:40:56|50606.13
16:40:57|50606.13
16:40:57|50606.13
16:40:58|50606.12
16:40:59|50606.17
16:40:59|50612.6
16:41:00|50612.58
16:41:01|50609.09
16:41:01|50609.09
16:41:01|50609.09
16:41:02|50609.09
16:41:03|50609.09
16:41:03|50609.09
16:41:04|50605.31
16:41:05|50605.32
16:41:05|50621.59
16:41:06|50625.99
16:41:07|50630.21
16:41:07|50631.01
16:41:08|50636.22
16:41:09|50637.75
16:41:09|50639.92
16:41:10|50639.92
16:41:10|50658.99
16:41:11|50658.99
16:41:11|50652.44
16:41:12|50654.98
16:41:12|50643.44
16:41:13|50643.45
16:41:14|50643.45
16:41:14|50643.45
16:41:15|50653.07
16:41:16|50645.99
16:41:16|50643.44
16:41:16|50643.4
16:41:17|50639.92
16:41:18|50647.68
16:41:18|50644.89
16:41:19|50644.9
16:41:19|50648.01
16:41:20|50648.01
16:41:21|50646.77
16:41:21|50646.24
16:41:22|50646.77
16:41:23|50646.77
16:41:23|50656.61
16:41:24|50639.94
16:41:24|50639.94
16:41:25|50639.94
16:41:26|50639.94
16:41:26|50641.09
16:41:27|50650.31
16:41:28|50643.15
16:41:28|50648.03
16:41:29|50646.23
16:41:29|50646.24
16:41:30|50646.24
16:41:31|50646.76
16:41:32|50646.76
16:41:33|50648.77
16:41:34|50657.48
16:41:35|50658.73
16:41:36|50658.72
16:41:37|50658.22
16:41:38|50658.21
16:41:39|50669.99
16:41:40|50672.98
16:41:41|50672.99
16:41:41|50674.58
16:41:42|50672.98
16:41:43|50674.57
16:41:44|50674.58
16:41:45|50674.57
16:41:45|50674.57
16:41:46|50674.58
16:41:47|50674.58
16:41:48|50674.58
16:41:49|50674.58
16:41:49|50674.58
16:41:50|50673.
16:41:51|50672.99
16:41:52|50672.99
16:41:53|50672.99
16:41:54|50672.99
16:41:55|50658.85
16:41:55|50663.41
16:41:56|50660.89
16:41:57|50660.85
16:41:58|50660.85
16:41:58|50660.85
16:41:59|50660.85
16:42:00|50663.33
16:42:00|50677.42
16:42:01|50677.42
16:42:02|50677.42
16:42:02|50677.42
16:42:03|50677.42
16:42:04|50679.96
16:42:05|50682.47
16:42:05|50682.47
16:42:06|50682.47
16:42:07|50687.75
16:42:08|50687.75
16:42:09|50687.75
16:42:10|50687.75
16:42:11|50687.75
16:42:11|50689.04
16:42:12|50694.92
16:42:13|50696.89
16:42:13|50700.75
16:42:14|50700.76
16:42:15|50700.76
16:42:16|50700.97
16:42:16|50700.96
16:42:17|50690.49
16:42:18|50688.63
16:42:18|50698.07
16:42:19|50700.27
16:42:19|50700.27
16:42:20|50698.42
16:42:21|50694.88
16:42:21|50694.87
16:42:22|50694.87
16:42:23|50694.88
16:42:23|50694.88
16:42:24|50698.06
16:42:24|50698.06
16:42:25|50705.87
16:42:25|50717.14
16:42:26|50720.
16:42:27|50721.59
16:42:27|50721.59
16:42:28|50721.59
16:42:29|50721.59
16:42:29|50721.59
16:42:30|50721.59
16:42:31|50721.59
16:42:32|50721.59
16:42:33|50721.59
16:42:33|50721.59
16:42:34|50720.01
16:42:34|50720.
16:42:35|50720.
16:42:35|50720.
16:42:36|50720.
16:42:37|50724.78
16:42:37|50724.78
16:42:38|50724.77
16:42:39|50724.77
16:42:40|50717.43
16:42:40|50725.
16:42:41|50724.99
16:42:42|50725.
16:42:42|50724.99
16:42:43|50722.8
16:42:44|50722.8
16:42:45|50713.87
16:42:46|50713.87
16:42:46|50713.86
16:42:47|50711.25
16:42:48|50713.85
16:42:49|50717.18
16:42:50|50717.17
16:42:51|50719.71
16:42:52|50725.56
16:42:53|50724.77
16:42:53|50725.55
16:42:54|50724.77
16:42:55|50724.78
16:42:55|50725.56
16:42:56|50717.74
16:42:56|50717.73
16:42:57|50717.73
16:42:58|50717.74
16:42:58|50720.26
16:42:59|50722.78
16:43:00|50724.68
16:43:00|50724.69
16:43:01|50724.68
16:43:01|50724.68
16:43:02|50724.69
16:43:03|50722.14
16:43:03|50709.75
16:43:04|50709.75
16:43:05|50687.43
16:43:05|50677.2
16:43:06|50677.2
16:43:07|50674.66
16:43:08|50661.19
16:43:08|50661.19
16:43:09|50658.74
16:43:10|50674.32
16:43:10|50710.21
16:43:11|50698.21
16:43:12|50700.75
16:43:13|50700.75
16:43:13|50695.84
16:43:14|50700.74
16:43:14|50703.67
16:43:15|50703.67
16:43:16|50703.67
16:43:16|50703.67
16:43:17|50703.66
16:43:17|50703.66
16:43:18|50705.85
16:43:18|50711.21
16:43:19|50718.09
16:43:19|50720.
16:43:20|50720.
16:43:20|50719.99
16:43:21|50719.99
16:43:21|50716.89
16:43:22|50716.89
16:43:23|50707.7
16:43:23|50707.7
16:43:23|50707.7
16:43:24|50710.25
16:43:25|50711.17
16:43:25|50711.17
16:43:26|50711.17
16:43:26|50711.17
16:43:26|50711.17
16:43:27|50711.17
16:43:27|50711.17
16:43:28|50711.16
16:43:28|50692.77
16:43:29|50687.07
16:43:30|50675.66
16:43:30|50673.47
16:43:30|50673.46
16:43:31|50670.95
16:43:31|50679.43
16:43:32|50688.89
16:43:32|50695.46
16:43:33|50695.46
16:43:34|50691.44
16:43:34|50699.35
16:43:36|50714.27
16:43:37|50714.28
16:43:38|50699.57
16:43:39|50699.56
16:43:39|50710.08
16:43:41|50710.08
16:43:41|50710.09
16:43:42|50691.85
16:43:43|50674.62
16:43:44|50674.62
16:43:45|50674.61
16:43:45|50675.81
16:43:46|50675.81
16:43:47|50675.82
16:43:47|50674.63
16:43:48|50674.63
16:43:48|50674.63
16:43:48|50675.81
16:43:49|50675.81
16:43:50|50675.81
16:43:50|50682.93
16:43:52|50700.
16:43:53|50700.
16:43:53|50700.
16:43:54|50703.62
16:43:54|50699.99
16:43:55|50699.99
16:43:55|50699.99
16:43:56|50700.
16:43:56|50700.
16:43:57|50700.
16:43:58|50691.3
16:43:58|50699.99
16:43:59|50701.06
16:43:59|50701.07
16:44:00|50701.07
16:44:01|50699.99
16:44:01|50694.82
16:44:02|50684.42
16:44:02|50682.93
16:44:03|50682.93
16:44:03|50682.93
16:44:04|50679.75
16:44:05|50679.75
16:44:05|50675.71
16:44:06|50675.71
16:44:06|50675.52
16:44:07|50674.74
16:44:07|50668.42
16:44:08|50660.01
16:44:08|50662.54
16:44:09|50662.54
16:44:09|50662.54
16:44:10|50671.77
16:44:10|50678.03
16:44:11|50678.02
16:44:11|50666.33
16:44:12|50666.33
16:44:13|50669.04
16:44:13|50650.
16:44:14|50652.56
16:44:14|50652.56
16:44:15|50659.13
16:44:16|50663.61
16:44:16|50652.85
16:44:17|50652.86
16:44:17|50636.43
16:44:18|50637.25
16:44:18|50634.72
16:44:19|50648.45
16:44:19|50649.73
16:44:20|50655.1
16:44:20|50659.14
16:44:21|50659.14
16:44:21|50659.13
16:44:22|50653.93
16:44:22|50645.7
16:44:23|50632.67
16:44:23|50632.67
16:44:24|50637.82
16:44:25|50637.73
16:44:26|50632.84
16:44:26|50635.14
16:44:27|50637.66
16:44:28|50657.84
16:44:29|50657.84
16:44:30|50671.1
16:44:30|50671.1
16:44:31|50664.2
16:44:32|50657.9
16:44:33|50647.41
16:44:34|50657.88
16:44:35|50667.18
16:44:35|50643.09
16:44:36|50640.19
16:44:37|50636.98
16:44:38|50629.33
16:44:39|50618.98
16:44:40|50616.5
16:44:41|50617.43
16:44:41|50618.99
16:44:43|50615.72
16:44:43|50615.73
16:44:44|50621.51
16:44:45|50621.51
16:44:46|50621.5
16:44:46|50621.5
16:44:47|50626.59
16:44:48|50639.7
16:44:48|50640.18
16:44:49|50635.86
16:44:50|50627.4
16:44:50|50627.39
16:44:52|50638.85
16:44:52|50638.85
16:44:53|50632.14
16:44:53|50632.14
16:44:54|50633.79
16:44:55|50633.8
16:44:55|50636.7
16:44:56|50636.7
16:44:57|50636.7
16:44:58|50627.72
16:44:59|50627.72
16:44:59|50627.72
16:45:00|50627.68
16:45:01|50632.71
16:45:02|50632.71
16:45:02|50632.72
16:45:03|50636.37
16:45:04|50638.92
16:45:04|50638.93
16:45:05|50638.93
16:45:06|50638.92
16:45:06|50640.18
16:45:07|50640.18
16:45:08|50640.18
16:45:08|50640.16
16:45:08|50633.01
16:45:09|50633.01
16:45:10|50640.19
16:45:10|50640.18
16:45:11|50640.19
16:45:11|50620.29
16:45:12|50619.3
16:45:12|50623.12
16:45:13|50623.12
16:45:14|50623.12
16:45:14|50632.47
16:45:15|50632.47
16:45:16|50632.47
16:45:16|50637.58
16:45:17|50637.58
16:45:17|50638.21
16:45:18|50638.25
16:45:18|50638.24
16:45:19|50638.24
16:45:19|50638.24
16:45:19|50638.24
16:45:20|50638.24
16:45:21|50635.69
16:45:21|50635.69
16:45:21|50635.69
16:45:22|50635.69
16:45:23|50633.27
16:45:23|50634.63
16:45:23|50634.64
16:45:24|50635.36
16:45:24|50635.36
16:45:24|50635.36
16:45:25|50635.36
16:45:25|50637.87
16:45:26|50637.84
16:45:27|50637.84
16:45:27|50640.33
16:45:28|50640.33
16:45:28|50640.29
16:45:29|50640.29
16:45:29|50640.28
16:45:30|50640.28
16:45:30|50640.28
16:45:31|50640.28
16:45:32|50640.17
16:45:34|50635.61
16:45:34|50635.61
16:45:35|50637.97
16:45:35|50637.97
16:45:36|50637.97
16:45:36|50637.97
16:45:37|50637.96
16:45:38|50643.76
16:45:39|50640.52
16:45:40|50643.76
16:45:41|50645.35
16:45:42|50645.35
16:45:43|50645.35
16:45:43|50645.34
16:45:44|50644.83
16:45:44|50645.35
16:45:45|50645.35
16:45:46|50645.35
16:45:46|50645.35
16:45:47|50645.35
16:45:48|50638.02
16:45:48|50638.02
16:45:49|50638.02
16:45:50|50639.99
16:45:50|50639.99
16:45:51|50639.99
16:45:52|50640.
16:45:52|50640.
16:45:53|50640.
16:45:53|50640.
16:45:54|50640.
16:45:55|50640.
16:45:56|50653.93
16:45:56|50653.93
16:45:56|50653.93
16:45:57|50653.93
16:45:58|50653.93
16:45:58|50655.06
16:45:59|50655.06
16:45:59|50656.84
16:46:00|50656.84
16:46:00|50656.84
16:46:01|50656.83
16:46:01|50656.83
16:46:02|50655.03
16:46:03|50655.03
16:46:03|50655.04
16:46:04|50655.04
16:46:05|50655.03
16:46:05|50652.2
16:46:05|50650.
16:46:06|50650.
16:46:06|50650.
16:46:06|50652.21
16:46:07|50655.04
16:46:07|50656.81
16:46:08|50656.81
16:46:09|50656.84
16:46:09|50656.84
16:46:10|50656.84
16:46:11|50656.79
16:46:11|50652.54
16:46:12|50652.54
16:46:12|50655.06
16:46:12|50652.63
16:46:13|50656.84
16:46:14|50657.89
16:46:15|50673.85
16:46:15|50682.48
16:46:16|50680.01
16:46:16|50680.01
16:46:16|50680.01
16:46:17|50680.
16:46:17|50680.
16:46:18|50680.01
16:46:18|50683.67
16:46:19|50685.37
16:46:20|50685.37
16:46:20|50685.37
16:46:21|50680.69
16:46:21|50680.69
16:46:22|50674.29
16:46:23|50671.5
16:46:24|50671.5
16:46:24|50671.51
16:46:25|50664.48
16:46:26|50665.15
16:46:26|50665.15
16:46:27|50665.15
16:46:27|50665.15
16:46:28|50665.15
16:46:28|50665.15
16:46:29|50670.23
16:46:30|50677.31
16:46:31|50686.01
16:46:31|50686.
16:46:32|50686.
16:46:33|50683.73
16:46:34|50683.73
16:46:35|50685.96
16:46:35|50684.26
16:46:36|50687.
16:46:37|50687.85
16:46:37|50688.49
16:46:38|50688.56
16:46:39|50689.67
16:46:40|50689.67
16:46:41|50689.67
16:46:41|50689.66
16:46:42|50685.98
16:46:43|50685.98
16:46:44|50689.65
16:46:44|50688.21
16:46:45|50689.66
16:46:46|50689.66
16:46:47|50689.67
16:46:48|50691.3
16:46:48|50691.31
16:46:48|50691.37
16:46:49|50694.87
16:46:49|50691.37
16:46:50|50691.37
16:46:50|50691.37
16:46:51|50693.84
16:46:52|50693.84
16:46:52|50693.85
16:46:53|50693.85
16:46:54|50693.85
16:46:54|50693.85
16:46:55|50694.82
16:46:56|50694.82
16:46:56|50694.87
16:46:57|50694.87
16:46:57|50694.87
16:46:58|50694.87
16:46:59|50702.38
16:47:00|50702.38
16:47:01|50699.45
16:47:02|50691.3
16:47:03|50691.31
16:47:03|50691.31
16:47:04|50691.3
16:47:05|50696.83
16:47:05|50717.
16:47:06|50710.19
16:47:07|50698.02
16:47:08|50695.
16:47:08|50670.24
16:47:09|50670.97
16:47:09|50674.35
16:47:10|50674.35
16:47:10|50674.35
16:47:11|50674.35
16:47:11|50674.35
16:47:11|50676.48
16:47:12|50691.25
16:47:13|50691.25
16:47:14|50689.7
16:47:14|50694.72
16:47:15|50695.01
16:47:16|50695.01
16:47:16|50695.05
16:47:17|50697.59
16:47:18|50697.58
16:47:18|50687.19
16:47:19|50676.52
16:47:20|50693.68
16:47:21|50693.69
16:47:21|50693.7
16:47:22|50693.69
16:47:23|50693.7
16:47:23|50693.69
16:47:24|50685.56
16:47:24|50685.56
16:47:25|50693.07
16:47:25|50688.49
16:47:26|50691.
16:47:26|50691.
16:47:26|50688.5
16:47:27|50688.5
16:47:28|50688.5
16:47:28|50688.5
16:47:29|50688.5
16:47:29|50688.5
16:47:30|50688.5
16:47:31|50688.49
16:47:32|50691.
16:47:32|50691.
16:47:34|50693.16
16:47:34|50693.16
16:47:35|50693.16
16:47:35|50693.16
16:47:36|50693.16
16:47:36|50685.
16:47:37|50680.01
16:47:38|50680.01
16:47:39|50680.01
16:47:40|50680.01
16:47:40|50680.01
16:47:41|50680.01
16:47:42|50680.01
16:47:42|50680.01
16:47:43|50680.
16:47:44|50582.8
16:47:44|50577.8
16:47:45|50574.28
16:47:46|50594.26
16:47:46|50586.69
16:47:47|50602.26
16:47:47|50599.57
16:47:47|50599.57
16:47:48|50593.14
16:47:49|50597.03
16:47:49|50586.68
16:47:50|50586.68
16:47:50|50586.69
16:47:51|50599.55
16:47:51|50592.79
16:47:52|50586.69
16:47:52|50586.42
16:47:53|50568.28
16:47:54|50556.15
16:47:54|50566.07
16:47:54|50560.52
16:47:55|50560.52
16:47:56|50557.14
16:47:57|50555.55
16:47:58|50549.31
16:47:58|50540.36
16:47:59|50524.66
16:48:00|50519.5
16:48:01|50536.7
16:48:02|50552.59
16:48:02|50546.7
16:48:03|50546.7
16:48:04|50546.7
16:48:04|50542.9
16:48:05|50531.58
16:48:06|50522.11
16:48:06|50520.48
16:48:07|50521.68
16:48:07|50514.97
16:48:08|50514.98
16:48:09|50515.93
16:48:09|50515.93
16:48:10|50515.92
16:48:11|50514.97
16:48:11|50514.96
16:48:11|50504.76
16:48:12|50501.52
16:48:12|50501.1
16:48:12|50489.77
16:48:13|50479.3
16:48:14|50495.49
16:48:14|50489.78
16:48:14|50489.78
16:48:15|50489.78
16:48:16|50469.35
16:48:16|50459.84
16:48:17|50453.41
16:48:17|50461.66
16:48:18|50441.79
16:48:19|50463.05
16:48:20|50452.54
16:48:20|50448.83
16:48:21|50461.83
16:48:21|50469.42
16:48:22|50468.13
16:48:22|50467.96
16:48:23|50457.23
16:48:24|50459.76
16:48:25|50462.23
16:48:25|50454.47
16:48:26|50454.44
16:48:26|50457.36
16:48:27|50468.13
16:48:27|50466.62
16:48:27|50471.4
16:48:28|50474.12
16:48:29|50486.2
16:48:29|50485.99
16:48:30|50485.99
16:48:31|50508.11
16:48:32|50499.46
16:48:33|50500.01
16:48:34|50500.01
16:48:34|50510.2
16:48:35|50485.99
16:48:36|50479.61
16:48:38|50461.76
16:48:39|50452.47
16:48:40|50462.09
16:48:41|50462.1
16:48:42|50462.09
16:48:43|50454.12
16:48:44|50489.75
16:48:44|50479.46
16:48:45|50475.45
16:48:46|50489.75
16:48:47|50485.16
16:48:47|50485.16
16:48:48|50479.51
16:48:49|50475.46
16:48:49|50477.69
16:48:50|50477.69
16:48:51|50477.69
16:48:52|50464.07
16:48:52|50464.07
16:48:52|50464.06
16:48:53|50464.06
16:48:54|50474.87
16:48:54|50474.88
16:48:55|50474.88
16:48:55|50471.59
16:48:56|50474.88
16:48:57|50474.87
16:48:57|50480.65
16:48:57|50480.65
16:48:58|50480.65
16:48:59|50480.65
16:48:59|50480.45
16:49:01|50485.98
16:49:01|50492.06
16:49:02|50492.06
16:49:03|50492.06
16:49:03|50492.07
16:49:04|50492.07
16:49:04|50499.32
16:49:05|50499.99
16:49:06|50499.99
16:49:07|50499.99
16:49:07|50500.
16:49:08|50500.
16:49:08|50500.
16:49:09|50499.99
16:49:09|50502.4
16:49:10|50509.98
16:49:11|50509.95
16:49:11|50503.85
16:49:12|50503.85
16:49:13|50503.85
16:49:13|50503.85
16:49:14|50503.85
16:49:14|50510.02
16:49:15|50510.02
16:49:16|50510.19
16:49:17|50510.2
16:49:17|50510.2
16:49:17|50510.23
16:49:18|50510.23
16:49:19|50510.22
16:49:19|50510.27
16:49:20|50510.27
16:49:21|50510.16
16:49:21|50513.53
16:49:22|50514.43
16:49:22|50514.43
16:49:23|50514.43
16:49:24|50514.43
16:49:25|50514.43
16:49:26|50514.44
16:49:27|50503.88
16:49:27|50503.88
16:49:28|50503.88
16:49:28|50509.79
16:49:29|50503.88
16:49:29|50503.86
16:49:30|50503.86
16:49:30|50502.2
16:49:32|50502.19
16:49:32|50497.13
16:49:33|50490.02
16:49:33|50490.
16:49:34|50490.
16:49:35|50490.
16:49:36|50477.7
16:49:37|50469.39
16:49:38|50464.06
16:49:39|50464.06
16:49:39|50448.04
16:49:39|50452.96
16:49:40|50452.96
16:49:41|50455.14
16:49:42|50455.69
16:49:42|50455.69
16:49:43|50455.7
16:49:44|50455.13
16:49:45|50457.25
16:49:46|50452.95
16:49:46|50462.63
16:49:47|50462.6
16:49:48|50462.23
16:49:49|50459.44
16:49:49|50458.81
16:49:50|50459.44
16:49:51|50464.05
16:49:51|50468.22
16:49:52|50471.56
16:49:53|50473.27
16:49:53|50484.65
16:49:53|50484.65
16:49:54|50484.68
16:49:55|50499.99
16:49:56|50499.99
16:49:56|50500.
16:49:57|50508.68
16:49:58|50508.68
16:49:59|50505.47
16:49:59|50505.47
16:50:00|50505.47
16:50:01|50505.47
16:50:01|50508.62
16:50:02|50505.43
16:50:02|50486.86
16:50:03|50484.68
16:50:04|50500.81
16:50:05|50505.86
16:50:06|50509.59
16:50:06|50510.2
16:50:07|50510.71
16:50:07|50510.71
16:50:08|50511.45
16:50:08|50511.45
16:50:08|50511.45
16:50:09|50511.46
16:50:09|50511.46
16:50:10|50511.46
16:50:10|50509.68
16:50:11|50511.48
16:50:12|50559.08
16:50:12|50543.33
16:50:13|50542.81
16:50:14|50531.77
16:50:14|50526.72
16:50:15|50532.66
16:50:15|50542.2
16:50:16|50542.2
16:50:17|50542.2
16:50:17|50542.2
16:50:18|50542.21
16:50:19|50542.21
16:50:19|50542.2
16:50:20|50542.2
16:50:21|50542.2
16:50:21|50542.2
16:50:22|50542.21
16:50:22|50542.21
16:50:23|50542.21
16:50:24|50538.51
16:50:24|50538.51
16:50:25|50538.51
16:50:26|50538.51
16:50:26|50542.7
16:50:27|50542.7
16:50:28|50542.7
16:50:28|50542.7
16:50:28|50542.7
16:50:29|50542.71
16:50:29|50542.71
16:50:29|50542.7
16:50:30|50537.02
16:50:31|50537.01
16:50:31|50541.16
16:50:32|50541.17
16:50:33|50542.71
16:50:34|50530.83
16:50:35|50538.13
16:50:36|50538.13
16:50:37|50537.89
16:50:38|50515.89
16:50:39|50489.9
16:50:40|50495.51
16:50:40|50514.23
16:50:41|50518.86
16:50:42|50515.92
16:50:43|50526.61
16:50:43|50542.7
16:50:44|50537.71
16:50:44|50534.19
16:50:45|50540.94
16:50:46|50542.2
16:50:46|50542.21
16:50:47|50542.7
16:50:48|50542.71
16:50:48|50542.7
16:50:49|50545.23
16:50:49|50545.23
16:50:50|50545.55
16:50:50|50547.49
16:50:51|50547.49
16:50:52|50549.99
16:50:52|50550.
16:50:54|50542.69
16:50:54|50539.21
16:50:55|50541.73
16:50:56|50542.52
16:50:57|50542.52
16:50:57|50553.52
16:50:58|50559.07
16:50:58|50559.07
16:50:59|50559.07
16:51:00|50562.02
16:51:01|50585.15
16:51:01|50580.75
16:51:02|50583.27
16:51:03|50580.72
16:51:04|50580.72
16:51:05|50594.99
16:51:06|50598.84
16:51:07|50600.
16:51:07|50595.01
16:51:08|50595.01
16:51:09|50599.56
16:51:10|50609.12
16:51:11|50618.98
16:51:11|50618.38
16:51:12|50618.37
16:51:13|50618.37
16:51:13|50618.97
16:51:14|50618.97
16:51:14|50618.97
16:51:14|50617.5
16:51:15|50617.5
16:51:16|50609.13
16:51:16|50609.13
16:51:17|50590.02
16:51:18|50589.97
16:51:19|50597.03
16:51:19|50609.13
16:51:20|50616.
16:51:21|50623.
16:51:22|50624.02
16:51:22|50625.
16:51:23|50625.96
16:51:24|50625.96
16:51:24|50626.55
16:51:25|50626.55
16:51:25|50629.37
16:51:26|50629.36
16:51:26|50626.38
16:51:27|50624.35
16:51:28|50602.99
16:51:29|50600.01
16:51:30|50600.01
16:51:30|50600.
16:51:30|50600.
16:51:31|50602.73
16:51:31|50602.73
16:51:32|50602.73
16:51:33|50602.73
16:51:33|50608.11
16:51:34|50610.02
16:51:35|50608.48
16:51:36|50613.48
16:51:36|50600.01
16:51:37|50600.01
16:51:37|50608.47
16:51:38|50608.47
16:51:39|50608.47
16:51:39|50608.48
16:51:40|50608.44
16:51:41|50608.44
16:51:42|50608.44
16:51:42|50601.01
16:51:43|50601.01
16:51:44|50603.53
16:51:44|50603.54
16:51:45|50603.54
16:51:46|50601.03
16:51:46|50588.02
16:51:47|50588.03
16:51:48|50593.08
16:51:49|50593.08
16:51:49|50588.82
16:51:50|50588.81
16:51:51|50594.68
16:51:51|50592.15
16:51:52|50589.63
16:51:52|50589.63
16:51:53|50589.63
16:51:53|50583.28
16:51:54|50583.27
16:51:54|50583.28
16:51:55|50595.51
16:51:56|50598.02
16:51:57|50596.64
16:51:57|50596.64
16:51:57|50596.64
16:51:58|50598.02
16:51:59|50600.04
16:52:00|50600.05
16:52:01|50600.04
16:52:02|50600.04
16:52:03|50600.04
16:52:03|50600.04
16:52:04|50600.04
16:52:05|50594.11
16:52:06|50588.02
16:52:07|50586.58
16:52:07|50586.58
16:52:08|50592.18
16:52:09|50589.11
16:52:09|50586.59
16:52:10|50586.59
16:52:10|50586.59
16:52:12|50591.97
16:52:12|50600.56
16:52:13|50611.86
16:52:13|50611.86
16:52:14|50611.86
16:52:14|50611.87
16:52:15|50616.61
16:52:15|50616.61
16:52:16|50616.61
16:52:16|50623.8
16:52:17|50623.8
16:52:17|50623.8
16:52:18|50623.8
16:52:19|50620.66
16:52:19|50620.66
16:52:20|50620.66
16:52:21|50610.99
16:52:21|50614.72
16:52:22|50614.72
16:52:22|50614.72
16:52:23|50618.19
16:52:24|50620.65
16:52:24|50620.66
16:52:25|50620.66
16:52:26|50623.81
16:52:27|50620.68
16:52:27|50620.68
16:52:28|50620.64
16:52:29|50620.64
16:52:29|50620.64
16:52:30|50620.64
16:52:31|50620.63
16:52:31|50620.63
16:52:32|50611.04
16:52:33|50608.6
16:52:33|50608.6
16:52:34|50619.04
16:52:35|50619.05
16:52:35|50624.49
16:52:36|50631.19
16:52:36|50632.48
16:52:37|50632.49
16:52:38|50636.34
16:52:39|50637.74
16:52:40|50624.18
16:52:41|50620.01
16:52:41|50624.67
16:52:42|50628.54
16:52:43|50628.54
16:52:43|50630.98
16:52:43|50637.2
16:52:44|50634.67
16:52:45|50630.97
16:52:46|50628.63
16:52:46|50628.62
16:52:47|50629.75
16:52:48|50629.75
16:52:48|50629.75
16:52:49|50629.75
16:52:50|50629.75
16:52:50|50629.75
16:52:51|50629.76
16:52:51|50625.98
16:52:52|50625.97
16:52:52|50625.97
16:52:53|50625.97
16:52:54|50624.49
16:52:54|50624.49
16:52:55|50624.49
16:52:55|50624.5
16:52:56|50624.5
16:52:56|50626.99
16:52:57|50627.22
16:52:57|50627.22
16:52:58|50627.22
16:52:58|50627.22
16:52:59|50630.
16:52:59|50630.
16:53:00|50630.
16:53:01|50629.99
16:53:02|50625.98
16:53:04|50628.49
16:53:05|50625.97
16:53:06|50626.05
16:53:07|50627.83
16:53:07|50627.84
16:53:08|50627.83
16:53:09|50627.83
16:53:09|50627.84
16:53:10|50628.41
16:53:11|50626.39
16:53:11|50625.97
16:53:13|50625.98
16:53:13|50625.98
16:53:14|50625.98
16:53:14|50625.98
16:53:15|50625.98
16:53:16|50625.99
16:53:17|50625.98
16:53:17|50625.98
16:53:18|50625.99
16:53:18|50625.99
16:53:19|50625.98
16:53:20|50625.98
16:53:21|50625.99
16:53:21|50625.99
16:53:22|50612.08
16:53:22|50612.08
16:53:24|50610.4
16:53:25|50615.42
16:53:26|50615.42
16:53:27|50625.98
16:53:28|50628.
16:53:28|50628.
16:53:29|50628.
16:53:29|50628.
16:53:30|50628.
16:53:31|50627.95
16:53:32|50626.25
16:53:32|50625.99
16:53:33|50625.99
16:53:34|50610.41
16:53:34|50610.4
16:53:35|50610.4
16:53:36|50610.41
16:53:37|50603.23
16:53:38|50596.67
16:53:38|50596.67
16:53:39|50596.21
16:53:40|50596.21
16:53:40|50596.21
16:53:42|50596.21
16:53:42|50596.21
16:53:43|50596.67
16:53:43|50596.67
16:53:44|50596.67
16:53:44|50596.67
16:53:45|50596.67
16:53:45|50613.51
16:53:46|50613.51
16:53:47|50613.51
16:53:48|50614.44
16:53:48|50609.22
16:53:49|50609.23
16:53:49|50609.23
16:53:50|50616.04
16:53:50|50616.04
16:53:51|50616.04
16:53:52|50620.87
16:53:52|50620.88
16:53:53|50620.88
16:53:53|50622.34
16:53:54|50622.76
16:53:54|50612.09
16:53:55|50612.09
16:53:56|50604.
16:53:56|50604.01
16:53:57|50613.46
16:53:58|50613.46
16:53:58|50613.47
16:53:58|50613.47
16:53:59|50613.47
16:53:59|50613.47
16:54:01|50613.47
16:54:01|50613.47
16:54:03|50608.72
16:54:04|50605.97
16:54:04|50605.97
16:54:04|50605.97
16:54:05|50605.97
16:54:05|50605.97
16:54:06|50608.72
16:54:07|50609.97
16:54:08|50609.99
16:54:08|50609.99
16:54:09|50610.
16:54:09|50610.
16:54:10|50610.
16:54:10|50610.
16:54:11|50610.
16:54:12|50611.09
16:54:13|50611.09
16:54:13|50611.09
16:54:14|50609.06
16:54:15|50609.07
16:54:15|50609.07
16:54:16|50609.06
16:54:16|50609.07
16:54:17|50609.07
16:54:17|50602.58
16:54:18|50588.83
16:54:20|50591.92
16:54:20|50591.93
16:54:20|50591.93
16:54:21|50591.93
16:54:21|50591.93
16:54:22|50599.97
16:54:23|50609.07
16:54:24|50609.06
16:54:25|50609.07
16:54:25|50610.
16:54:26|50604.77
16:54:27|50604.77
16:54:28|50604.76
16:54:28|50604.76
16:54:29|50604.77
16:54:30|50604.76
16:54:30|50604.75
16:54:31|50604.75
16:54:32|50604.76
16:54:32|50604.75
16:54:33|50604.76
16:54:34|50604.76
16:54:35|50604.76
16:54:35|50604.76
16:54:36|50604.76
16:54:36|50604.76
16:54:37|50604.76
16:54:38|50604.76
16:54:39|50604.75
16:54:39|50602.12
16:54:40|50602.12
16:54:41|50600.41
16:54:41|50600.41
16:54:42|50600.41
16:54:43|50600.41
16:54:44|50600.41
16:54:44|50600.41
16:54:45|50600.44
16:54:46|50600.45
16:54:46|50600.45
16:54:47|50600.45
16:54:48|50600.45
16:54:48|50600.45
16:54:49|50597.93
16:54:50|50597.93
16:54:50|50597.93
16:54:51|50597.92
16:54:52|50591.92
16:54:52|50591.92
16:54:53|50591.88
16:54:54|50588.82
16:54:55|50588.81
16:54:55|50588.81
16:54:56|50588.81
16:54:56|50587.69
16:54:57|50587.69
16:54:58|50587.69
16:54:58|50587.68
16:54:59|50587.68
16:54:59|50587.68
16:55:00|50587.68
16:55:00|50587.69
16:55:01|50587.69
16:55:02|50587.69
16:55:02|50587.68
16:55:03|50587.68
16:55:03|50581.64
16:55:04|50582.04
16:55:05|50582.04
16:55:05|50575.
16:55:06|50575.01
16:55:07|50575.
16:55:07|50575.
16:55:08|50570.54
16:55:08|50564.38
16:55:09|50560.37
16:55:10|50560.37
16:55:10|50569.55
16:55:10|50574.48
16:55:11|50574.49
16:55:11|50574.48
16:55:12|50574.49
16:55:12|50574.49
16:55:13|50574.48
16:55:13|50574.48
16:55:14|50574.99
16:55:14|50574.99
16:55:15|50574.99
16:55:15|50574.99
16:55:16|50579.56
16:55:16|50579.56
16:55:17|50579.56
16:55:18|50577.01
16:55:18|50579.53
16:55:19|50581.8
16:55:19|50581.8
16:55:19|50581.8
16:55:20|50581.8
16:55:20|50581.8
16:55:21|50581.8
16:55:21|50581.8
16:55:21|50581.8
16:55:22|50581.8
16:55:24|50581.8
16:55:24|50581.8
16:55:25|50581.8
16:55:25|50581.8
16:55:26|50587.46
16:55:27|50597.55
16:55:28|50600.36
16:55:28|50585.96
16:55:29|50585.96
16:55:30|50585.96
16:55:30|50588.47
16:55:30|50588.47
16:55:31|50588.47
16:55:32|50589.47
16:55:33|50589.46
16:55:33|50589.46
16:55:34|50597.54
16:55:35|50601.6
16:55:35|50601.6
16:55:36|50601.6
16:55:36|50601.6
16:55:37|50601.59
16:55:38|50601.59
16:55:38|50601.59
16:55:39|50602.1
16:55:40|50602.1
16:55:40|50602.11
16:55:41|50602.11
16:55:41|50602.11
16:55:42|50602.11
16:55:43|50602.11
16:55:43|50602.11
16:55:44|50602.11
16:55:44|50602.11
16:55:45|50602.11
16:55:45|50602.62
16:55:46|50602.62
16:55:46|50602.96
16:55:48|50602.96
16:55:48|50605.54
16:55:49|50611.79
16:55:50|50611.79
16:55:50|50610.
16:55:50|50610.
16:55:51|50610.72
16:55:52|50610.72
16:55:53|50610.73
16:55:54|50611.12
16:55:55|50610.72
16:55:55|50610.72
16:55:56|50607.47
16:55:56|50607.47
16:55:57|50607.47
16:55:58|50607.48
16:55:58|50607.48
16:55:59|50607.47
16:56:00|50607.47
16:56:01|50607.47
16:56:01|50604.98
16:56:02|50604.98
16:56:02|50604.98
16:56:03|50604.99
16:56:04|50604.99
16:56:05|50604.99
16:56:05|50604.99
16:56:06|50604.99
16:56:07|50604.99
16:56:08|50607.48
16:56:09|50607.48
16:56:09|50607.48
16:56:10|50610.
16:56:11|50610.
16:56:11|50610.
16:56:12|50610.
16:56:12|50610.
16:56:13|50610.
16:56:14|50609.99
16:56:14|50607.49
16:56:15|50607.49
16:56:15|50607.49
16:56:16|50607.49
16:56:17|50607.48
16:56:17|50607.48
16:56:18|50607.48
16:56:18|50607.49
16:56:18|50607.49
16:56:19|50607.49
16:56:20|50607.49
16:56:20|50607.49
16:56:22|50607.49
16:56:22|50607.49
16:56:23|50610.
16:56:23|50610.
16:56:24|50615.
16:56:25|50615.
16:56:26|50615.
16:56:26|50619.03
16:56:28|50619.03
16:56:29|50619.48
16:56:29|50619.95
16:56:30|50619.95
16:56:31|50619.95
16:56:32|50619.96
16:56:32|50619.96
16:56:33|50619.96
16:56:33|50608.3
16:56:34|50608.29
16:56:34|50608.3
16:56:35|50604.99
16:56:35|50604.99
16:56:36|50603.16
16:56:37|50602.96
16:56:37|50602.62
16:56:38|50602.62
16:56:38|50602.1
16:56:39|50601.6
16:56:40|50601.61
16:56:40|50601.6
16:56:41|50601.6
16:56:42|50601.61
16:56:42|50601.6
16:56:42|50601.61
16:56:43|50603.16
16:56:44|50607.52
16:56:45|50612.52
16:56:46|50612.52
16:56:46|50612.51
16:56:47|50612.51
16:56:48|50612.51
16:56:48|50610.36
16:56:49|50610.36
16:56:49|50610.36
16:56:50|50610.35
16:56:51|50610.35
16:56:52|50610.33
16:56:53|50610.33
16:56:53|50610.34
16:56:54|50610.34
16:56:55|50610.34
16:56:55|50610.34
16:56:56|50613.31
16:56:57|50613.31
16:56:58|50613.32
16:56:58|50613.32
16:56:59|50613.5
16:57:00|50621.98
16:57:01|50621.98
16:57:01|50626.95
16:57:02|50626.95
16:57:03|50626.95
16:57:03|50626.95
16:57:04|50627.66
16:57:05|50627.66
16:57:05|50627.66
16:57:06|50627.66
16:57:07|50626.96
16:57:07|50626.95
16:57:09|50626.96
16:57:09|50626.95
16:57:10|50626.95
16:57:11|50626.95
16:57:11|50626.95
16:57:12|50626.95
16:57:13|50626.96
16:57:13|50626.96
16:57:14|50626.96
16:57:14|50626.96
16:57:15|50626.96
16:57:15|50626.96
16:57:16|50626.96
16:57:17|50626.96
16:57:17|50626.96
16:57:18|50626.96
16:57:18|50626.96
16:57:19|50626.96
16:57:19|50626.95
16:57:20|50626.96
16:57:20|50626.96
16:57:21|50626.95
16:57:21|50626.95
16:57:22|50626.95
16:57:23|50626.95
16:57:23|50626.95
16:57:24|50626.95
16:57:24|50626.95
16:57:25|50626.95
16:57:26|50626.95
16:57:26|50626.95
16:57:27|50626.95
16:57:28|50626.95
16:57:28|50626.95
16:57:29|50626.95
16:57:30|50627.68
16:57:31|50627.72
16:57:32|50627.72
16:57:32|50627.99
16:57:33|50627.99
16:57:34|50627.99
16:57:34|50628.
16:57:35|50628.
16:57:36|50629.08
16:57:36|50629.08
16:57:37|50629.08
16:57:37|50629.37
16:57:37|50629.37
16:57:38|50629.37
16:57:39|50629.37
16:57:39|50629.36
16:57:40|50629.36
16:57:41|50629.37
16:57:41|50629.41
16:57:42|50629.41
16:57:42|50629.98
16:57:43|50629.98
16:57:44|50629.98
16:57:45|50629.98
16:57:46|50629.98
16:57:47|50629.98
16:57:47|50629.98
16:57:48|50629.98
16:57:49|50629.98
16:57:50|50629.37
16:57:51|50626.96
16:57:52|50626.96
16:57:52|50626.92
16:57:53|50623.18
16:57:54|50623.18
16:57:54|50616.82
16:57:55|50616.82
16:57:55|50616.82
16:57:55|50616.82
16:57:56|50613.5
16:57:57|50613.5
16:57:58|50613.5
16:57:58|50613.5
16:57:58|50613.5
16:57:59|50613.5
16:57:59|50613.5
16:58:00|50613.5
16:58:01|50613.51
16:58:02|50613.5
16:58:02|50617.16
16:58:03|50626.42
16:58:04|50629.49
16:58:05|50629.49
16:58:06|50629.98
16:58:06|50629.97
16:58:07|50629.98
16:58:07|50629.98
16:58:08|50629.98
16:58:08|50629.98
16:58:09|50629.98
16:58:10|50629.98
16:58:11|50629.98
16:58:11|50629.98
16:58:12|50629.98
16:58:13|50629.98
16:58:14|50629.98
16:58:14|50629.97
16:58:15|50629.97
16:58:15|50629.97
16:58:16|50629.98
16:58:17|50629.97
16:58:17|50629.97
16:58:18|50640.
16:58:18|50646.5
16:58:19|50648.45
16:58:19|50649.49
16:58:20|50649.49
16:58:21|50650.39
16:58:21|50650.72
16:58:23|50652.98
16:58:23|50653.65
16:58:24|50653.64
16:58:24|50653.64
16:58:24|50654.69
16:58:25|50654.69
16:58:25|50655.
16:58:27|50659.98
16:58:27|50659.98
16:58:28|50659.98
16:58:29|50660.
16:58:29|50660.
16:58:30|50659.99
16:58:31|50660.
16:58:32|50660.
16:58:33|50660.
16:58:34|50660.12
16:58:35|50667.94
16:58:35|50667.95
16:58:36|50667.95
16:58:36|50668.
16:58:37|50668.99
16:58:37|50669.38
16:58:38|50672.98
16:58:38|50672.98
16:58:39|50672.99
16:58:40|50673.45
16:58:41|50675.
16:58:41|50676.23
16:58:42|50676.23
16:58:43|50676.23
16:58:44|50679.95
16:58:45|50681.79
16:58:45|50681.79
16:58:45|50683.88
16:58:47|50685.
16:58:48|50685.
16:58:48|50685.
16:58:50|50685.
16:58:51|50685.04
16:58:52|50685.21
16:58:53|50686.17
16:58:54|50686.83
16:58:55|50686.83
16:58:56|50686.83
16:58:57|50686.83
16:58:58|50696.95
16:58:58|50700.
16:58:59|50700.
16:59:00|50704.18
16:59:01|50705.29
16:59:01|50705.94
16:59:02|50705.88
16:59:02|50705.88
16:59:03|50699.42
16:59:04|50697.68
16:59:05|50697.68
16:59:06|50703.45
16:59:07|50704.83
16:59:08|50704.83
16:59:09|50708.42
16:59:09|50708.66
16:59:10|50708.66
16:59:11|50712.93
16:59:11|50715.69
16:59:12|50715.68
16:59:13|50717.3
16:59:14|50718.14
16:59:14|50719.
16:59:15|50719.48
16:59:15|50719.49
16:59:16|50719.49
16:59:17|50719.49
16:59:17|50719.48
16:59:18|50720.5
16:59:18|50720.5
16:59:19|50720.5
16:59:20|50726.19
16:59:20|50726.19
16:59:21|50726.19
16:59:21|50726.2
16:59:22|50726.2
16:59:23|50726.79
16:59:23|50730.
16:59:24|50729.99
16:59:24|50732.5
16:59:25|50732.5
16:59:26|50732.5
16:59:27|50733.16
16:59:28|50734.27
16:59:28|50734.69
16:59:29|50734.68
16:59:30|50738.26
16:59:30|50738.26
16:59:32|50739.61
16:59:32|50740.
16:59:33|50740.
16:59:34|50740.
16:59:35|50740.
16:59:36|50739.99
16:59:36|50740.
16:59:37|50740.
16:59:38|50739.96
16:59:40|50720.55
16:59:40|50720.51
16:59:41|50720.51
16:59:41|50720.5
16:59:41|50719.49
16:59:42|50712.56
16:59:43|50712.56
16:59:43|50713.53
16:59:44|50719.48
16:59:44|50719.48
16:59:45|50713.56
16:59:45|50713.55
16:59:46|50713.55
16:59:46|50719.49
16:59:47|50719.49
16:59:48|50727.97
16:59:49|50727.97
16:59:50|50728.52
16:59:51|50728.53
16:59:51|50727.98
16:59:52|50727.98
16:59:53|50727.98
16:59:53|50727.98
16:59:54|50727.94
16:59:55|50727.94
16:59:56|50716.09
16:59:57|50716.09
16:59:57|50716.87
16:59:58|50716.86
16:59:59|50717.89
17:00:00|50717.9
17:00:01|50715.35
17:00:01|50713.57
17:00:02|50713.74
17:00:03|50713.74
17:00:04|50713.74
17:00:04|50715.93
17:00:05|50713.56
17:00:06|50713.57
17:00:07|50713.57
17:00:08|50713.56
17:00:08|50713.57
17:00:09|50713.57
17:00:10|50713.56
17:00:10|50713.56
17:00:10|50713.57
17:00:11|50715.92
17:00:12|50713.57
17:00:13|50713.57
17:00:13|50713.57
17:00:14|50713.57
17:00:14|50715.07
17:00:15|50715.07
17:00:16|50715.07
17:00:16|50715.07
17:00:17|50715.07
17:00:18|50715.08
17:00:18|50715.08
17:00:19|50715.07
17:00:19|50715.07
17:00:20|50715.07
17:00:20|50715.08
17:00:21|50715.08
17:00:21|50715.08
17:00:22|50715.08
17:00:22|50715.07
17:00:23|50715.01
17:00:23|50715.01
17:00:24|50715.01
17:00:25|50715.
17:00:25|50715.
17:00:26|50715.01
17:00:26|50715.
17:00:27|50725.4
17:00:28|50712.81
17:00:29|50712.81
17:00:30|50712.81
17:00:30|50712.81
17:00:31|50712.81
17:00:32|50714.2
17:00:32|50713.46
17:00:32|50712.81
17:00:33|50712.8
17:00:34|50706.45
17:00:34|50706.45
17:00:35|50702.45
17:00:36|50702.45
17:00:37|50695.09
17:00:37|50695.09
17:00:38|50695.04
17:00:39|50695.02
17:00:39|50695.02
17:00:40|50695.03
17:00:41|50683.67
17:00:41|50686.88
17:00:42|50686.89
17:00:42|50686.88
17:00:43|50687.08
17:00:43|50687.66
17:00:44|50687.66
17:00:44|50687.66
17:00:45|50690.16
17:00:46|50690.15
17:00:47|50690.15
17:00:47|50690.15
17:00:49|50689.51
17:00:49|50689.51
17:00:49|50689.51
17:00:50|50689.5
17:00:51|50689.5
17:00:52|50689.5
17:00:52|50689.5
17:00:53|50690.15
17:00:54|50690.16
17:00:55|50694.88
17:00:56|50704.37
17:00:56|50704.37
17:00:57|50704.37
17:00:58|50704.36
17:00:58|50704.35
17:00:59|50704.36
17:01:00|50704.88
17:01:01|50724.99
17:01:02|50724.99
17:01:02|50724.99
17:01:03|50720.82
17:01:04|50720.82
17:01:05|50724.16
17:01:05|50725.
17:01:06|50725.58
17:01:07|50725.58
17:01:07|50725.58
17:01:08|50725.59
17:01:08|50725.59
17:01:08|50725.59
17:01:09|50725.59
17:01:09|50725.59
17:01:10|50725.58
17:01:10|50725.58
17:01:11|50725.58
17:01:12|50730.15
17:01:12|50730.15
17:01:13|50730.15
17:01:13|50730.15
17:01:13|50730.15
17:01:14|50730.13
17:01:14|50730.13
17:01:15|50730.13
17:01:16|50730.14
17:01:17|50730.13
17:01:18|50730.13
17:01:18|50730.13
17:01:19|50730.13
17:01:19|50730.14
17:01:20|50730.14
17:01:21|50730.14
17:01:21|50730.14
17:01:22|50732.1
17:01:22|50732.1
17:01:23|50732.1
17:01:24|50732.11
17:01:25|50732.1
17:01:25|50732.1
17:01:25|50732.1
17:01:26|50732.1
17:01:26|50732.12
17:01:27|50732.14
17:01:27|50732.92
17:01:27|50732.92
17:01:28|50732.92
17:01:29|50735.
17:01:30|50740.73
17:01:30|50738.2
17:01:31|50738.2
17:01:32|50738.19
17:01:33|50738.2
17:01:33|50730.15
17:01:34|50730.15
17:01:35|50730.15
17:01:36|50735.82
17:01:36|50736.55
17:01:36|50738.57
17:01:37|50740.73
17:01:38|50740.74
17:01:38|50741.93
17:01:39|50744.62
17:01:41|50745.63
17:01:41|50745.63
17:01:42|50745.62
17:01:43|50745.62
17:01:44|50746.03
17:01:45|50746.93
17:01:45|50749.49
17:01:46|50749.49
17:01:47|50749.49
17:01:48|50749.53
17:01:49|50750.
17:01:49|50749.99
17:01:50|50749.99
17:01:51|50749.99
17:01:51|50749.99
17:01:52|50749.99
17:01:52|50740.39
17:01:53|50740.39
17:01:54|50740.4
17:01:55|50740.4
17:01:55|50740.39
17:01:56|50746.61
17:01:57|50746.61
17:01:57|50746.61
17:01:59|50746.61
17:01:59|50746.61
17:01:59|50746.61
17:02:00|50746.61
17:02:01|50746.61
17:02:01|50746.61
17:02:03|50746.61
17:02:03|50749.15
17:02:04|50749.16
17:02:04|50749.16
17:02:05|50749.16
17:02:05|50749.15
17:02:06|50749.15
17:02:07|50749.16
17:02:07|50746.62
17:02:08|50746.62
17:02:08|50746.62
17:02:09|50746.63
17:02:09|50746.63
17:02:10|50746.62
17:02:10|50746.63
17:02:10|50746.63
17:02:11|50746.63
17:02:12|50746.63
17:02:12|50746.63
17:02:13|50746.63
17:02:14|50746.62
17:02:14|50746.62
17:02:15|50746.62
17:02:16|50746.63
17:02:17|50746.63
17:02:18|50746.63
17:02:18|50746.62
17:02:19|50746.62
17:02:20|50746.62
17:02:20|50749.99
17:02:21|50746.12
17:02:21|50746.11
17:02:22|50746.11
17:02:22|50746.11
17:02:23|50746.12
17:02:23|50746.12
17:02:24|50746.11
17:02:25|50746.11
17:02:25|50746.12
17:02:26|50746.12
17:02:27|50746.12
17:02:28|50745.6
17:02:28|50744.13
17:02:29|50744.13
17:02:30|50726.35
17:02:31|50726.36
17:02:32|50726.35
17:02:33|50738.53
17:02:34|50744.82
17:02:35|50744.82
17:02:35|50745.91
17:02:36|50745.91
17:02:37|50750.
17:02:37|50749.99
17:02:38|50749.99
17:02:39|50749.99
17:02:39|50749.97
17:02:40|50749.97
17:02:41|50748.15
17:02:42|50748.16
17:02:43|50748.16
17:02:43|50749.97
17:02:44|50749.96
17:02:44|50749.97
17:02:45|50749.97
17:02:46|50749.97
17:02:47|50749.96
17:02:48|50749.96
17:02:48|50749.97
17:02:48|50749.97
17:02:49|50749.99
17:02:50|50749.99
17:02:50|50750.
17:02:51|50751.4
17:02:51|50755.95
17:02:52|50756.87
17:02:53|50757.05
17:02:54|50758.42
17:02:54|50758.87
17:02:55|50758.87
17:02:56|50758.87
17:02:56|50758.86
17:02:57|50758.62
17:02:58|50758.63
17:02:58|50758.6
17:02:59|50758.6
17:02:59|50758.42
17:03:00|50758.42
17:03:01|50758.42
17:03:02|50758.63
17:03:02|50758.63
17:03:03|50758.63
17:03:03|50758.62
17:03:04|50751.26
17:03:04|50751.25
17:03:04|50746.34
17:03:05|50746.34
17:03:05|50747.98
17:03:06|50747.98
17:03:07|50747.97
17:03:07|50747.97
17:03:08|50747.97
17:03:09|50747.97
17:03:09|50747.97
17:03:10|50747.98
17:03:11|50747.98
17:03:11|50747.98
17:03:12|50753.87
17:03:12|50758.63
17:03:13|50759.5
17:03:13|50759.5
17:03:14|50760.
17:03:14|50760.
17:03:15|50760.
17:03:15|50764.03
17:03:16|50768.25
17:03:16|50768.24
17:03:16|50768.25
17:03:17|50765.85
17:03:18|50765.86
17:03:18|50765.85
17:03:19|50765.85
17:03:19|50765.85
17:03:20|50765.86
17:03:20|50765.86
17:03:21|50765.86
17:03:22|50765.86
17:03:23|50765.86
17:03:24|50765.86
17:03:24|50765.82
17:03:25|50759.49
17:03:25|50751.92
17:03:26|50748.
17:03:27|50754.75
17:03:27|50760.28
17:03:28|50760.27
17:03:28|50760.28
17:03:29|50764.79
17:03:29|50764.79
17:03:30|50764.79
17:03:31|50764.79
17:03:32|50764.8
17:03:33|50764.8
17:03:33|50765.35
17:03:34|50765.35
17:03:35|50764.76
17:03:35|50764.75
17:03:37|50764.76
17:03:37|50764.76
17:03:38|50764.75
17:03:38|50764.75
17:03:39|50764.75
17:03:39|50764.75
17:03:40|50764.75
17:03:41|50764.75
17:03:41|50764.75
17:03:42|50764.75
17:03:43|50764.75
17:03:43|50754.76
17:03:44|50755.46
17:03:45|50754.71
17:03:45|50754.71
17:03:46|50754.71
17:03:46|50754.71
17:03:47|50751.02
17:03:48|50749.43
17:03:48|50747.46
17:03:49|50747.46
17:03:50|50747.46
17:03:50|50747.59
17:03:51|50747.78
17:03:52|50733.49
17:03:53|50733.48
17:03:54|50727.73
17:03:54|50730.26
17:03:55|50732.7
17:03:56|50733.49
17:03:56|50733.49
17:03:57|50733.49
17:03:58|50740.97
17:03:58|50746.73
17:03:59|50746.73
17:03:59|50746.73
17:04:00|50749.66
17:04:00|50749.67
17:04:01|50749.67
17:04:01|50749.67
17:04:02|50749.66
17:04:02|50749.67
17:04:03|50751.02
17:04:03|50751.72
17:04:04|50753.25
17:04:05|50739.37
17:04:05|50739.37
17:04:06|50739.37
17:04:06|50740.55
17:04:07|50740.55
17:04:08|50734.31
17:04:08|50734.31
17:04:09|50734.31
17:04:09|50734.34
17:04:10|50734.34
17:04:11|50734.34
17:04:11|50734.34
17:04:12|50734.34
17:04:12|50736.88
17:04:13|50734.89
17:04:14|50737.42
17:04:14|50735.74
17:04:15|50735.74
17:04:16|50735.74
17:04:17|50714.29
17:04:17|50692.73
17:04:18|50692.73
17:04:19|50711.27
17:04:20|50711.27
17:04:21|50711.27
17:04:21|50711.27
17:04:22|50711.27
17:04:23|50711.27
17:04:24|50716.07
17:04:25|50727.32
17:04:25|50734.3
17:04:26|50737.99
17:04:27|50739.76
17:04:28|50745.64
17:04:29|50745.64
17:04:30|50745.64
17:04:31|50755.1
17:04:31|50755.09
17:04:33|50749.66
17:04:33|50749.65
17:04:34|50749.65
17:04:35|50749.66
17:04:36|50749.66
17:04:37|50755.61
17:04:38|50763.38
17:04:39|50763.78
17:04:39|50764.92
17:04:40|50764.92
17:04:40|50764.92
17:04:41|50764.92
17:04:42|50764.91
17:04:43|50764.91
17:04:43|50764.91
17:04:44|50764.92
17:04:44|50764.92
17:04:45|50765.85
17:04:46|50765.85
17:04:46|50765.85
17:04:47|50765.86
17:04:47|50765.86
17:04:48|50765.86
17:04:48|50765.86
17:04:49|50765.85
17:04:50|50765.85
17:04:50|50765.85
17:04:51|50765.85
17:04:51|50765.86
17:04:52|50765.86
17:04:52|50765.85
17:04:53|50765.86
17:04:54|50764.92
17:04:55|50764.92
17:04:55|50764.91
17:04:56|50764.91
17:04:57|50764.92
17:04:58|50764.91
17:04:59|50765.81
17:04:59|50765.86
17:05:00|50765.86
17:05:01|50765.85
17:05:01|50765.85
17:05:02|50765.86
17:05:03|50765.86
17:05:03|50765.86
17:05:04|50717.27
17:05:04|50717.27
17:05:05|50717.28
17:05:05|50717.29
17:05:06|50731.93
17:05:07|50747.55
17:05:07|50748.69
17:05:08|50756.12
17:05:08|50756.12
17:05:09|50768.17
17:05:10|50768.17
17:05:10|50762.72
17:05:11|50762.73
17:05:12|50762.73
17:05:12|50762.73
17:05:12|50762.73
17:05:13|50762.72
17:05:14|50762.73
17:05:14|50755.34
17:05:15|50755.34
17:05:15|50755.33
17:05:15|50755.33
17:05:16|50755.33
17:05:17|50755.33
17:05:18|50755.34
17:05:18|50755.34
17:05:20|50755.34
17:05:20|50755.34
17:05:21|50761.67
17:05:22|50764.21
17:05:22|50764.21
17:05:23|50761.67
17:05:24|50761.68
17:05:24|50761.68
17:05:24|50761.67
17:05:25|50761.68
17:05:25|50761.68
17:05:26|50761.68
17:05:27|50761.68
17:05:27|50761.67
17:05:28|50761.67
17:05:28|50761.68
17:05:29|50761.68
17:05:30|50761.68
17:05:30|50761.81
17:05:31|50761.81
17:05:32|50761.81
17:05:33|50761.8
17:05:34|50761.8
17:05:35|50761.8
17:05:36|50761.8
17:05:37|50761.81
17:05:37|50761.83
17:05:38|50761.83
17:05:39|50768.81
17:05:40|50770.09
17:05:41|50770.1
17:05:42|50772.64
17:05:43|50772.63
17:05:43|50772.63
17:05:44|50772.64
17:05:45|50772.64
17:05:45|50772.64
17:05:46|50772.63
17:05:47|50772.65
17:05:48|50772.65
17:05:48|50772.63
17:05:49|50772.63
17:05:50|50772.64
17:05:51|50772.64
17:05:51|50772.64
17:05:52|50772.64
17:05:53|50772.64
17:05:54|50772.63
17:05:54|50772.62
17:05:55|50772.63
17:05:56|50772.61
17:05:56|50772.61
17:05:57|50768.65
17:05:58|50769.27
17:05:58|50772.61
17:05:59|50772.6
17:06:00|50770.7
17:06:01|50770.7
17:06:01|50768.54
17:06:02|50768.54
17:06:02|50768.54
17:06:02|50768.5
17:06:03|50768.5
17:06:03|50768.5
17:06:04|50768.5
17:06:04|50768.5
17:06:05|50768.5
17:06:05|50768.5
17:06:06|50768.5
17:06:06|50772.61
17:06:07|50772.63
17:06:08|50772.62
17:06:09|50772.63
17:06:09|50772.66
17:06:10|50772.95
17:06:11|50772.96
17:06:11|50772.96
17:06:11|50772.95
17:06:12|50772.95
17:06:12|50772.95
17:06:13|50772.95
17:06:13|50772.96
17:06:14|50772.96
17:06:15|50772.95
17:06:16|50768.5
17:06:16|50765.03
17:06:17|50766.
17:06:18|50766.
17:06:19|50753.06
17:06:20|50750.56
17:06:20|50750.56
17:06:20|50750.56
17:06:21|50750.56
17:06:22|50746.13
17:06:23|50750.01
17:06:24|50737.88
17:06:25|50737.88
17:06:25|50738.28
17:06:27|50754.78
17:06:27|50760.41
17:06:28|50753.2
17:06:28|50755.63
17:06:28|50753.2
17:06:29|50753.2
17:06:30|50753.2
17:06:31|50753.2
17:06:31|50753.2
17:06:32|50759.63
17:06:33|50759.62
17:06:34|50759.63
17:06:35|50756.
17:06:36|50756.
17:06:37|50756.
17:06:38|50756.
17:06:38|50756.
17:06:39|50756.
17:06:40|50756.
17:06:40|50740.23
17:06:41|50740.23
17:06:42|50758.14
17:06:42|50765.43
17:06:43|50765.44
17:06:44|50765.44
17:06:44|50765.43
17:06:45|50772.94
17:06:45|50770.53
17:06:46|50767.99
17:06:46|50773.72
17:06:47|50773.72
17:06:47|50773.72
17:06:49|50771.75
17:06:49|50771.75
17:06:50|50771.75
17:06:51|50771.75
17:06:51|50771.75
17:06:52|50776.06
17:06:53|50778.68
17:06:53|50775.92
17:06:54|50775.93
17:06:54|50763.58
17:06:55|50756.
17:06:56|50756.
17:06:57|50780.27
17:06:57|50780.26
17:06:58|50780.26
17:06:58|50778.34
17:06:59|50778.33
17:07:00|50778.33
17:07:01|50778.33
17:07:01|50778.33
17:07:01|50778.33
17:07:02|50778.33
17:07:03|50778.33
17:07:03|50778.34
17:07:04|50778.34
17:07:05|50778.33
17:07:05|50778.34
17:07:06|50778.34
17:07:06|50778.33
17:07:07|50778.34
17:07:07|50779.64
17:07:08|50779.64
17:07:09|50779.64
17:07:09|50779.65
17:07:10|50779.65
17:07:10|50779.64
17:07:11|50779.64
17:07:12|50772.59
17:07:12|50779.67
17:07:13|50779.67
17:07:13|50780.25
17:07:14|50780.25
17:07:14|50777.09
17:07:15|50777.09
17:07:15|50777.09
17:07:15|50777.09
17:07:16|50777.09
17:07:17|50778.39
17:07:17|50778.39
17:07:17|50766.55
17:07:18|50766.55
17:07:19|50766.55
17:07:20|50766.55
17:07:20|50766.55
17:07:21|50772.28
17:07:22|50776.03
17:07:23|50770.
17:07:24|50766.56
17:07:25|50773.35
17:07:25|50773.35
17:07:25|50773.35
17:07:26|50773.35
17:07:27|50773.35
17:07:28|50772.84
17:07:28|50766.51
17:07:29|50761.09
17:07:30|50761.09
17:07:31|50761.09
17:07:31|50761.08
17:07:32|50761.08
17:07:33|50761.08
17:07:34|50761.08
17:07:35|50756.
17:07:36|50747.34
17:07:37|50747.34
17:07:38|50747.34
17:07:38|50747.37
17:07:39|50756.
17:07:39|50755.99
17:07:40|50755.99
17:07:41|50755.97
17:07:41|50747.31
17:07:42|50740.1
17:07:43|50738.15
17:07:44|50733.91
17:07:44|50733.91
17:07:45|50733.91
17:07:46|50724.5
17:07:47|50723.79
17:07:47|50723.81
17:07:48|50723.81
17:07:48|50723.81
17:07:49|50723.8
17:07:50|50723.59
17:07:50|50723.81
17:07:51|50723.81
17:07:52|50723.8
17:07:52|50723.81
17:07:53|50723.81
17:07:54|50723.81
17:07:55|50739.79
17:07:55|50745.06
17:07:56|50745.07
17:07:57|50753.99
17:07:58|50754.
17:07:58|50756.01
17:07:59|50763.88
17:07:59|50763.88
17:08:00|50775.37
17:08:00|50772.97
17:08:01|50772.97
17:08:02|50772.97
17:08:02|50772.97
17:08:03|50772.97
17:08:04|50772.97
17:08:05|50766.98
17:08:06|50766.98
17:08:07|50772.82
17:08:07|50772.82
17:08:08|50772.82
17:08:08|50772.82
17:08:09|50774.15
17:08:10|50774.14
17:08:11|50774.14
17:08:12|50775.38
17:08:13|50774.15
17:08:14|50774.14
17:08:14|50774.14
17:08:15|50774.66
17:08:16|50774.65
17:08:17|50775.51
17:08:17|50778.38
17:08:17|50778.37
17:08:18|50778.38
17:08:18|50774.83
17:08:19|50775.51
17:08:20|50775.51
17:08:21|50777.32
17:08:21|50777.33
17:08:22|50777.33
17:08:22|50777.33
17:08:23|50772.28
17:08:24|50772.79
17:08:25|50772.79
17:08:25|50763.41
17:08:26|50763.41
17:08:27|50763.41
17:08:27|50763.41
17:08:28|50770.68
17:08:28|50770.68
17:08:29|50770.68
17:08:30|50769.15
17:08:30|50771.01
17:08:31|50771.01
17:08:32|50773.08
17:08:32|50773.07
17:08:33|50773.07
17:08:33|50753.73
17:08:34|50758.65
17:08:34|50758.65
17:08:35|50758.69
17:08:36|50761.23
17:08:37|50764.82
17:08:38|50764.82
17:08:39|50767.09
17:08:40|50767.09
17:08:41|50767.09
17:08:41|50773.18
17:08:42|50773.18
17:08:43|50774.81
17:08:44|50774.78
17:08:44|50774.77
17:08:46|50773.98
17:08:46|50773.98
17:08:47|50773.98
17:08:48|50777.03
17:08:48|50777.03
17:08:49|50773.17
17:08:49|50773.17
17:08:50|50773.17
17:08:50|50769.03
17:08:51|50769.03
17:08:52|50769.03
17:08:53|50770.05
17:08:54|50770.05
17:08:54|50770.04
17:08:55|50762.67
17:08:56|50748.15
17:08:56|50748.14
17:08:57|50748.13
17:08:58|50748.13
17:08:59|50748.13
17:08:59|50750.68
17:09:00|50750.68
17:09:01|50744.86
17:09:02|50744.48
17:09:02|50747.39
17:09:03|50747.39
17:09:04|50744.68
17:09:05|50749.46
17:09:06|50757.59
17:09:07|50767.28
17:09:07|50771.76
17:09:07|50771.77
17:09:08|50771.76
17:09:08|50766.07
17:09:09|50768.67
17:09:10|50766.77
17:09:10|50766.78
17:09:11|50769.32
17:09:12|50766.77
17:09:12|50765.46
17:09:13|50762.25
17:09:14|50762.25
17:09:15|50762.26
17:09:15|50771.56
17:09:16|50778.94
17:09:16|50773.08
17:09:17|50773.08
17:09:18|50773.07
17:09:19|50773.07
17:09:19|50773.07
17:09:20|50773.07
17:09:21|50773.06
17:09:21|50773.06
17:09:22|50775.62
17:09:22|50775.62
17:09:23|50775.62
17:09:24|50775.62
17:09:25|50773.06
17:09:25|50773.06
17:09:26|50773.05
17:09:27|50773.05
17:09:27|50773.05
17:09:28|50773.06
17:09:29|50773.06
17:09:30|50773.06
17:09:31|50773.05
17:09:32|50773.05
17:09:33|50773.06
17:09:33|50773.02
17:09:34|50773.
17:09:34|50773.01
17:09:35|50773.01
17:09:36|50773.01
17:09:37|50773.03
17:09:38|50773.03
17:09:39|50773.03
17:09:40|50773.03
17:09:40|50773.02
17:09:40|50773.02
17:09:41|50773.02
17:09:42|50773.05
17:09:42|50773.06
17:09:43|50773.07
17:09:44|50773.07
17:09:44|50773.07
17:09:45|50773.07
17:09:46|50773.07
17:09:47|50771.48
17:09:47|50771.48
17:09:48|50771.44
17:09:49|50762.27
17:09:49|50756.57
17:09:50|50756.57
17:09:51|50756.58
17:09:52|50756.57
17:09:53|50756.57
17:09:54|50751.01
17:09:54|50751.01
17:09:55|50751.01
17:09:56|50751.01
17:09:56|50751.01
17:09:57|50748.94
17:09:57|50748.94
17:09:58|50748.94
17:09:58|50748.94
17:09:59|50748.94
17:10:00|50748.94
17:10:00|50748.94
17:10:01|50748.94
17:10:02|50745.93
17:10:03|50742.95
17:10:03|50745.5
17:10:04|50743.97
17:10:04|50740.7
17:10:05|50740.7
17:10:05|50740.7
17:10:06|50740.7
17:10:06|50740.7
17:10:07|50740.7
17:10:07|50739.01
17:10:08|50739.
17:10:09|50739.02
17:10:09|50739.01
17:10:10|50739.02
17:10:10|50739.01
17:10:11|50737.53
17:10:12|50736.11
17:10:12|50732.17
17:10:12|50729.64
17:10:13|50732.16
17:10:14|50732.15
17:10:14|50732.16
17:10:15|50732.16
17:10:15|50732.15
17:10:15|50728.14
17:10:16|50728.14
17:10:16|50727.26
17:10:17|50727.26
17:10:17|50727.26
17:10:18|50727.26
17:10:18|50727.26
17:10:19|50727.26
17:10:19|50727.26
17:10:20|50727.64
17:10:20|50727.64
17:10:21|50727.64
17:10:22|50727.65
17:10:22|50727.66
17:10:23|50727.66
17:10:23|50727.66
17:10:24|50727.66
17:10:25|50727.66
17:10:26|50727.66
17:10:26|50727.66
17:10:27|50727.66
17:10:27|50727.65
17:10:28|50727.65
17:10:29|50727.66
17:10:29|50727.65
17:10:30|50727.66
17:10:31|50727.66
17:10:31|50727.66
17:10:32|50727.66
17:10:33|50727.66
17:10:33|50727.65
17:10:33|50728.16
17:10:35|50728.16
17:10:35|50728.16
17:10:36|50728.16
17:10:36|50728.16
17:10:37|50728.15
17:10:37|50725.51
17:10:38|50725.51
17:10:39|50725.51
17:10:40|50725.51
17:10:41|50725.51
17:10:41|50725.5
17:10:42|50725.5
17:10:43|50725.5
17:10:44|50725.5
17:10:44|50724.99
17:10:45|50724.99
17:10:46|50717.63
17:10:46|50717.63
17:10:47|50717.63
17:10:48|50717.63
17:10:48|50717.62
17:10:49|50717.56
17:10:50|50710.87
17:10:50|50710.87
17:10:51|50711.81
17:10:52|50711.8
17:10:52|50711.81
17:10:53|50711.8
17:10:53|50708.43
17:10:54|50708.42
17:10:54|50708.42
17:10:55|50708.42
17:10:55|50708.43
17:10:56|50707.
17:10:56|50700.54
17:10:57|50703.07
17:10:58|50707.9
17:10:58|50707.9
17:10:59|50707.9
17:11:00|50716.98
17:11:00|50718.96
17:11:01|50718.97
17:11:02|50714.37
17:11:02|50711.7
17:11:02|50711.7
17:11:03|50711.7
17:11:04|50711.69
17:11:04|50711.69
17:11:05|50711.69
17:11:05|50705.88
17:11:06|50705.87
17:11:06|50699.79
17:11:07|50699.79
17:11:07|50699.79
17:11:07|50704.85
17:11:09|50708.14
17:11:09|50710.67
17:11:09|50710.67
17:11:10|50710.67
17:11:10|50710.67
17:11:11|50710.67
17:11:12|50711.44
17:11:12|50715.5
17:11:13|50717.61
17:11:14|50722.25
17:11:14|50722.12
17:11:15|50722.12
17:11:15|50722.12
17:11:15|50722.12
17:11:16|50722.12
17:11:16|50724.66
17:11:17|50724.99
17:11:18|50725.04
17:11:18|50726.8
17:11:19|50726.8
17:11:20|50726.8
17:11:20|50726.8
17:11:21|50726.8
17:11:22|50725.03
17:11:23|50725.03
17:11:24|50725.03
17:11:25|50736.07
17:11:27|50736.08
17:11:27|50736.08
17:11:28|50737.14
17:11:29|50743.09
17:11:29|50747.33
17:11:30|50747.33
17:11:31|50747.32
17:11:31|50749.57
17:11:31|50749.57
17:11:32|50736.74
17:11:32|50739.27
17:11:33|50739.35
17:11:34|50739.35
17:11:35|50743.16
17:11:36|50743.17
17:11:36|50739.89
17:11:36|50739.89
17:11:37|50743.17
17:11:37|50743.19
17:11:38|50743.19
17:11:39|50743.19
17:11:39|50744.73
17:11:41|50744.72
17:11:41|50744.73
17:11:42|50744.73
17:11:42|50744.72
17:11:43|50731.03
17:11:44|50731.03
17:11:45|50736.29
17:11:45|50742.22
17:11:46|50742.21
17:11:47|50742.21
17:11:47|50742.21
17:11:48|50742.22
17:11:49|50743.5
17:11:50|50746.11
17:11:51|50746.11
17:11:51|50747.7
17:11:52|50747.7
17:11:53|50747.69
17:11:54|50749.05
17:11:54|50749.04
17:11:55|50749.05
17:11:55|50749.06
17:11:56|50749.06
17:11:57|50750.
17:11:58|50755.08
17:11:58|50755.09
17:11:59|50755.1
17:11:59|50755.1
17:12:00|50755.1
17:12:01|50754.04
17:12:01|50755.1
17:12:02|50755.5
17:12:03|50755.49
17:12:03|50762.4
17:12:04|50763.16
17:12:05|50768.1
17:12:06|50769.23
17:12:06|50769.23
17:12:07|50769.23
17:12:08|50770.64
17:12:09|50770.64
17:12:09|50770.63
17:12:10|50770.63
17:12:10|50770.64
17:12:11|50770.64
17:12:11|50770.64
17:12:12|50775.
17:12:13|50775.
17:12:13|50775.
17:12:13|50775.
17:12:14|50775.
17:12:14|50774.99
17:12:16|50776.99
17:12:16|50777.
17:12:17|50780.
17:12:18|50780.
17:12:18|50780.
17:12:18|50780.
17:12:19|50780.
17:12:19|50779.99
17:12:20|50779.99
17:12:21|50779.99
17:12:22|50779.99
17:12:22|50780.
17:12:23|50780.
17:12:24|50780.
17:12:26|50781.62
17:12:26|50766.25
17:12:28|50765.39
17:12:28|50768.13
17:12:29|50774.57
17:12:29|50774.57
17:12:30|50774.57
17:12:30|50779.47
17:12:31|50788.99
17:12:31|50788.99
17:12:32|50788.99
17:12:33|50788.92
17:12:34|50779.11
17:12:34|50779.12
17:12:35|50781.76
17:12:36|50781.76
17:12:36|50781.76
17:12:36|50788.99
17:12:37|50789.
17:12:38|50783.33
17:12:38|50786.44
17:12:40|50789.37
17:12:41|50789.36
17:12:42|50789.36
17:12:42|50789.37
17:12:43|50789.37
17:12:43|50789.37
17:12:45|50774.66
17:12:46|50774.67
17:12:46|50774.66
17:12:47|50774.67
17:12:47|50774.67
17:12:48|50774.66
17:12:49|50774.67
17:12:50|50782.62
17:12:50|50782.59
17:12:51|50780.01
17:12:51|50780.
17:12:52|50780.
17:12:53|50780.
17:12:53|50780.
17:12:54|50782.53
17:12:55|50782.53
17:12:56|50780.01
17:12:57|50780.02
17:12:58|50780.02
17:12:59|50780.02
17:12:59|50780.01
17:13:00|50780.01
17:13:01|50780.02
17:13:01|50780.02
17:13:02|50780.02
17:13:03|50780.02
17:13:03|50780.02
17:13:04|50780.02
17:13:04|50780.02
17:13:05|50780.02
17:13:05|50780.02
17:13:06|50780.01
17:13:06|50765.01
17:13:07|50765.01
17:13:07|50765.01
17:13:08|50765.01
17:13:08|50765.
17:13:09|50763.93
17:13:09|50763.92
17:13:10|50763.92
17:13:10|50762.54
17:13:11|50762.54
17:13:12|50763.92
17:13:12|50763.93
17:13:13|50763.93
17:13:13|50771.04
17:13:14|50771.04
17:13:14|50771.03
17:13:15|50771.03
17:13:15|50771.03
17:13:16|50771.03
17:13:17|50773.83
17:13:17|50771.04
17:13:18|50795.7
17:13:19|50795.69
17:13:20|50781.27
17:13:20|50777.73
17:13:21|50777.73
17:13:21|50777.73
17:13:22|50777.73
17:13:22|50779.23
17:13:23|50779.24
17:13:23|50779.24
17:13:24|50779.24
17:13:25|50779.24
17:13:27|50779.23
17:13:28|50781.41
17:13:29|50781.4
17:13:29|50795.04
17:13:30|50795.
17:13:30|50797.48
17:13:31|50797.48
17:13:32|50797.48
17:13:32|50797.48
17:13:33|50797.48
17:13:34|50797.48
17:13:35|50797.48
17:13:35|50798.58
17:13:36|50798.58
17:13:36|50798.58
17:13:37|50798.58
17:13:38|50799.63
17:13:39|50799.63
17:13:39|50799.62
17:13:40|50799.62
17:13:41|50800.
17:13:41|50800.
17:13:42|50800.
17:13:43|50800.
17:13:43|50799.99
17:13:44|50799.63
17:13:44|50799.63
17:13:45|50799.97
17:13:45|50799.98
17:13:46|50799.98
17:13:47|50799.98
17:13:48|50795.39
17:13:48|50795.39
17:13:49|50795.39
17:13:50|50797.93
17:13:51|50795.42
17:13:52|50795.43
17:13:52|50797.59
17:13:53|50795.39
17:13:54|50795.39
17:13:55|50795.39
17:13:56|50795.39
17:13:56|50795.39
17:13:57|50795.38
17:13:57|50793.9
17:13:58|50793.9
17:13:59|50793.89
17:13:59|50793.89
17:14:00|50793.89
17:14:00|50793.89
17:14:00|50793.9
17:14:01|50793.9
17:14:01|50793.9
17:14:02|50793.9
17:14:02|50795.14
17:14:03|50799.98
17:14:03|50799.98
17:14:03|50799.74
17:14:04|50799.74
17:14:04|50799.74
17:14:05|50799.75
17:14:06|50799.74
17:14:06|50802.56
17:14:07|50812.92
17:14:08|50815.77
17:14:08|50815.77
17:14:09|50816.32
17:14:09|50820.36
17:14:10|50820.45
17:14:11|50821.71
17:14:11|50821.72
17:14:12|50824.
17:14:12|50824.01
17:14:13|50824.01
17:14:13|50824.98
17:14:14|50824.98
17:14:14|50824.99
17:14:15|50824.98
17:14:16|50824.99
17:14:16|50824.99
17:14:17|50824.99
17:14:17|50824.98
17:14:18|50827.32
17:14:18|50833.2
17:14:19|50820.09
17:14:19|50819.01
17:14:20|50808.23
17:14:20|50812.48
17:14:21|50812.47
17:14:22|50812.48
17:14:22|50820.87
17:14:22|50820.87
17:14:24|50833.67
17:14:24|50836.73
17:14:25|50836.73
17:14:26|50833.68
17:14:27|50836.95
17:14:28|50836.96
17:14:29|50834.83
17:14:30|50842.64
17:14:30|50845.18
17:14:31|50845.45
17:14:32|50845.45
17:14:32|50845.45
17:14:33|50845.45
17:14:34|50835.
17:14:34|50845.76
17:14:35|50845.76
17:14:35|50845.77
17:14:36|50848.48
17:14:37|50849.15
17:14:38|50849.15
17:14:39|50858.
17:14:39|50858.
17:14:39|50858.
17:14:40|50858.
17:14:41|50850.01
17:14:42|50850.
17:14:43|50849.14
17:14:43|50845.78
17:14:44|50845.46
17:14:44|50845.45
17:14:45|50845.45
17:14:46|50845.45
17:14:47|50843.57
17:14:48|50843.57
17:14:48|50843.57
17:14:49|50843.57
17:14:50|50835.01
17:14:51|50835.01
17:14:52|50835.01
17:14:52|50837.54
17:14:53|50839.54
17:14:53|50839.54
17:14:54|50840.8
17:14:55|50840.8
17:14:55|50840.79
17:14:56|50840.79
17:14:56|50840.8
17:14:57|50845.65
17:14:57|50847.11
17:14:58|50847.11
17:14:59|50847.1
17:15:00|50847.1
17:15:01|50847.11
17:15:02|50847.11
17:15:02|50847.11
17:15:03|50847.11
17:15:03|50847.11
17:15:05|50840.95
17:15:05|50833.58
17:15:06|50829.52
17:15:06|50829.52
17:15:07|50829.52
17:15:07|50820.
17:15:08|50814.84
17:15:09|50814.84
17:15:09|50814.84
17:15:10|50814.84
17:15:10|50823.65
17:15:10|50812.51
17:15:11|50815.09
17:15:11|50815.09
17:15:12|50815.09
17:15:12|50815.09
17:15:13|50815.09
17:15:13|50815.09
17:15:13|50815.09
17:15:14|50815.75
17:15:15|50815.75
17:15:16|50815.75
17:15:16|50815.75
17:15:16|50817.35
17:15:17|50817.36
17:15:17|50817.36
17:15:18|50817.35
17:15:18|50817.36
17:15:19|50817.36
17:15:19|50817.36
17:15:20|50817.36
17:15:20|50817.36
17:15:21|50817.35
17:15:21|50817.36
17:15:21|50817.36
17:15:22|50817.36
17:15:22|50817.36
17:15:23|50817.36
17:15:23|50817.37
17:15:23|50817.37
17:15:24|50817.37
17:15:25|50817.37
17:15:25|50817.37
17:15:26|50817.37
17:15:26|50817.37
17:15:28|50817.37
17:15:28|50817.37
17:15:29|50828.41
17:15:30|50833.1
17:15:30|50833.11
17:15:31|50838.1
17:15:32|50840.63
17:15:32|50840.62
17:15:33|50840.62
17:15:34|50840.63
17:15:34|50840.62
17:15:34|50838.09
17:15:35|50838.09
17:15:36|50838.09
17:15:36|50818.52
17:15:37|50818.51
17:15:38|50818.51
17:15:38|50817.38
17:15:39|50817.38
17:15:39|50817.38
17:15:40|50817.38
17:15:41|50818.51
17:15:42|50818.51
17:15:43|50818.51
17:15:43|50818.51
17:15:44|50818.52
17:15:45|50823.
17:15:46|50825.03
17:15:46|50827.52
17:15:47|50827.52
17:15:48|50827.52
17:15:48|50833.
17:15:48|50833.
17:15:49|50833.
17:15:49|50837.34
17:15:50|50840.76
17:15:51|50840.76
17:15:52|50837.33
17:15:53|50832.98
17:15:53|50834.25
17:15:54|50834.25
17:15:55|50833.94
17:15:55|50833.94
17:15:56|50833.94
17:15:56|50833.94
17:15:57|50833.94
17:15:57|50833.94
17:15:58|50833.94
17:15:59|50833.94
17:15:59|50838.43
17:16:00|50838.43
17:16:00|50840.77
17:16:00|50840.77
17:16:01|50830.18
17:16:01|50830.18
17:16:02|50829.48
17:16:03|50828.85
17:16:03|50828.85
17:16:04|50837.63
17:16:05|50837.63
17:16:06|50837.63
17:16:06|50837.63
17:16:07|50838.93
17:16:07|50838.93
17:16:08|50838.94
17:16:09|50838.94
17:16:09|50838.94
17:16:10|50838.93
17:16:10|50838.93
17:16:11|50838.93
17:16:11|50838.93
17:16:12|50838.93
17:16:12|50838.93
17:16:13|50838.93
17:16:13|50838.93
17:16:13|50838.93
17:16:14|50838.93
17:16:15|50835.72
17:16:15|50835.72
17:16:16|50835.72
17:16:16|50835.72
17:16:17|50835.73
17:16:17|50829.52
17:16:18|50822.83
17:16:18|50822.83
17:16:19|50819.02
17:16:19|50819.02
17:16:20|50817.74
17:16:20|50817.36
17:16:21|50817.37
17:16:21|50817.37
17:16:22|50817.36
17:16:23|50817.37
17:16:23|50817.37
17:16:23|50817.37
17:16:24|50817.37
17:16:24|50817.37
17:16:25|50817.37
17:16:25|50817.37
17:16:26|50817.36
17:16:26|50810.77
17:16:27|50809.94
17:16:27|50800.83
17:16:28|50800.83
17:16:29|50800.83
17:16:31|50800.82
17:16:32|50798.59
17:16:33|50798.38
17:16:34|50791.35
17:16:35|50788.11
17:16:35|50788.11
17:16:36|50782.74
17:16:37|50782.75
17:16:38|50782.75
17:16:38|50799.78
17:16:38|50799.78
17:16:39|50809.51
17:16:39|50809.51
17:16:39|50809.47
17:16:40|50809.47
17:16:41|50809.47
17:16:41|50809.47
17:16:42|50809.47
17:16:43|50809.51
17:16:43|50804.43
17:16:44|50804.43
17:16:45|50804.43
17:16:46|50804.43
17:16:47|50804.44
17:16:48|50804.43
17:16:49|50804.42
17:16:49|50804.42
17:16:51|50800.
17:16:51|50800.01
17:16:52|50800.
17:16:53|50800.
17:16:54|50805.64
17:16:55|50806.96
17:16:55|50806.97
17:16:56|50806.97
17:16:56|50806.97
17:16:57|50806.97
17:16:57|50806.96
17:16:59|50806.96
17:17:00|50806.97
17:17:00|50812.01
17:17:01|50814.08
17:17:02|50845.11
17:17:02|50847.1
17:17:03|50847.1
17:17:04|50832.02
17:17:05|50832.02
17:17:06|50830.53
17:17:06|50830.54
17:17:07|50830.53
17:17:08|50830.53
17:17:08|50830.53
17:17:09|50830.54
17:17:09|50830.47
17:17:10|50822.83
17:17:11|50818.45
17:17:12|50806.98
17:17:13|50809.51
17:17:13|50809.51
17:17:14|50813.29
17:17:15|50813.97
17:17:15|50813.97
17:17:16|50813.97
17:17:16|50813.97
17:17:17|50822.83
17:17:17|50827.85
17:17:18|50830.53
17:17:19|50830.53
17:17:19|50834.81
17:17:20|50834.84
17:17:20|50830.55
17:17:21|50830.55
17:17:21|50830.56
17:17:22|50830.54
17:17:22|50829.75
17:17:23|50829.75
17:17:23|50829.75
17:17:24|50829.75
17:17:25|50829.75
17:17:26|50829.75
17:17:26|50829.75
17:17:27|50829.75
17:17:27|50826.9
17:17:28|50826.9
17:17:28|50826.9
17:17:29|50826.9
17:17:30|50826.91
17:17:31|50826.9
17:17:31|50826.9
17:17:32|50826.9
17:17:33|50829.74
17:17:34|50829.74
17:17:34|50829.74
17:17:35|50829.75
17:17:36|50830.11
17:17:36|50827.91
17:17:37|50839.67
17:17:38|50839.68
17:17:38|50835.23
17:17:39|50828.91
17:17:39|50831.51
17:17:40|50829.75
17:17:41|50831.52
17:17:41|50831.52
17:17:42|50831.52
17:17:43|50831.51
17:17:43|50829.74
17:17:44|50829.74
17:17:44|50829.75
17:17:45|50829.74
17:17:46|50827.92
17:17:46|50818.78
17:17:48|50820.18
17:17:49|50815.1
17:17:50|50818.17
17:17:51|50818.21
17:17:52|50818.21
17:17:53|50818.21
17:17:54|50818.21
17:17:55|50818.21
17:17:56|50818.21
17:17:56|50820.17
17:17:58|50815.09
17:17:58|50810.01
17:17:59|50810.01
17:18:00|50810.01
17:18:00|50808.06
17:18:01|50800.48
17:18:02|50800.48
17:18:02|50783.82
17:18:03|50780.01
17:18:04|50780.01
17:18:04|50776.36
17:18:05|50774.88
17:18:06|50783.82
17:18:06|50792.21
17:18:07|50794.74
17:18:07|50794.74
17:18:08|50794.74
17:18:08|50794.75
17:18:09|50792.19
17:18:09|50792.18
17:18:10|50792.19
17:18:10|50798.23
17:18:11|50798.23
17:18:11|50795.7
17:18:12|50792.13
17:18:13|50792.13
17:18:13|50792.13
17:18:13|50792.13
17:18:14|50792.13
17:18:15|50805.27
17:18:16|50805.28
17:18:16|50806.93
17:18:17|50806.93
17:18:18|50810.02
17:18:18|50810.01
17:18:19|50810.02
17:18:20|50819.18
17:18:21|50816.66
17:18:22|50816.66
17:18:22|50816.66
17:18:22|50816.66
17:18:23|50816.63
17:18:23|50808.78
17:18:24|50800.64
17:18:24|50802.23
17:18:25|50802.23
17:18:26|50809.37
17:18:26|50809.37
17:18:27|50809.37
17:18:27|50818.9
17:18:28|50820.
17:18:29|50819.99
17:18:29|50819.99
17:18:30|50811.98
17:18:30|50811.98
17:18:31|50816.24
17:18:33|50811.39
17:18:33|50811.39
17:18:34|50815.32
17:18:35|50817.85
17:18:35|50817.85
17:18:36|50819.99
17:18:36|50819.94
17:18:37|50809.56
17:18:37|50805.97
17:18:38|50760.
17:18:39|50767.52
17:18:40|50777.6
17:18:41|50786.86
17:18:41|50795.67
17:18:42|50795.68
17:18:43|50795.68
17:18:44|50795.68
17:18:45|50795.67
17:18:46|50795.67
17:18:47|50795.68
17:18:48|50795.68
17:18:48|50780.01
17:18:49|50787.07
17:18:50|50790.2
17:18:50|50790.2
17:18:51|50790.2
17:18:52|50790.16
17:18:53|50786.61
17:18:54|50786.61
17:18:55|50786.61
17:18:55|50782.95
17:18:56|50782.95
17:18:57|50782.95
17:18:57|50782.95
17:18:58|50782.95
17:18:59|50782.95
17:18:59|50779.99
17:19:00|50779.99
17:19:01|50775.96
17:19:01|50771.38
17:19:02|50771.37
17:19:03|50771.37
17:19:03|50773.25
17:19:04|50773.25
17:19:05|50773.25
17:19:05|50773.25
17:19:06|50773.25
17:19:06|50773.25
17:19:07|50773.25
17:19:08|50773.25
17:19:08|50773.25
17:19:09|50773.25
17:19:09|50778.46
17:19:10|50786.1
17:19:10|50786.1
17:19:11|50786.1
17:19:12|50786.1
17:19:13|50786.1
17:19:14|50786.1
17:19:14|50787.02
17:19:15|50787.02
17:19:16|50787.02
17:19:16|50787.02
17:19:17|50787.02
17:19:17|50787.02
17:19:18|50787.02
17:19:18|50787.02
17:19:19|50787.02
17:19:20|50780.47
17:19:21|50780.48
17:19:22|50780.48
17:19:22|50780.48
17:19:23|50780.47
17:19:24|50780.47
17:19:25|50787.01
17:19:25|50780.45
17:19:26|50780.45
17:19:27|50780.45
17:19:28|50780.45
17:19:28|50780.45
17:19:29|50786.62
17:19:29|50786.62
17:19:30|50785.51
17:19:30|50781.14
17:19:31|50781.14
17:19:32|50785.48
17:19:33|50784.8
17:19:34|50784.79
17:19:34|50813.24
17:19:35|50813.24
17:19:36|50815.48
17:19:36|50813.25
17:19:37|50813.25
17:19:38|50813.25
17:19:39|50812.88
17:19:39|50817.31
17:19:40|50817.31
17:19:41|50817.31
17:19:42|50813.28
17:19:42|50815.64
17:19:43|50815.64
17:19:44|50815.63
17:19:44|50815.63
17:19:45|50815.63
17:19:47|50814.63
17:19:48|50806.56
17:19:48|50806.55
17:19:49|50803.95
17:19:49|50803.95
17:19:50|50806.5
17:19:51|50792.42
17:19:51|50792.42
17:19:52|50789.9
17:19:53|50789.89
17:19:53|50803.94
17:19:54|50806.5
17:19:54|50806.5
17:19:55|50806.5
17:19:55|50808.59
17:19:56|50808.59
17:19:57|50808.59
17:19:57|50808.59
17:19:58|50808.58
17:19:58|50794.95
17:19:59|50794.95
17:19:59|50792.41
17:20:00|50792.41
17:20:01|50792.41
17:20:02|50792.41
17:20:03|50786.11
17:20:04|50806.43
17:20:05|50784.84
17:20:06|50780.48
17:20:07|50780.
17:20:07|50773.26
17:20:08|50773.26
17:20:09|50773.26
17:20:09|50773.26
17:20:10|50773.25
17:20:10|50773.25
17:20:11|50773.25
17:20:11|50773.25
17:20:12|50773.25
17:20:12|50773.26
17:20:12|50773.26
17:20:13|50780.48
17:20:14|50780.48
17:20:14|50791.15
17:20:15|50791.15
17:20:15|50791.15
17:20:16|50791.16
17:20:17|50791.16
17:20:17|50791.16
17:20:18|50791.16
17:20:18|50791.16
17:20:18|50791.16
17:20:19|50786.93
17:20:20|50780.42
17:20:20|50780.42
17:20:20|50778.62
17:20:21|50778.62
17:20:22|50778.62
17:20:23|50778.63
17:20:24|50780.15
17:20:24|50780.15
17:20:25|50780.15
17:20:25|50780.8
17:20:25|50780.8
17:20:26|50780.83
17:20:26|50786.58
17:20:26|50791.84
17:20:27|50791.84
17:20:28|50791.84
17:20:30|50786.58
17:20:30|50795.02
17:20:31|50795.02
17:20:32|50795.02
17:20:32|50795.02
17:20:33|50795.02
17:20:33|50795.02
17:20:33|50795.02
17:20:34|50795.02
17:20:34|50795.02
17:20:35|50795.02
17:20:36|50796.7
17:20:37|50796.69
17:20:38|50797.77
17:20:38|50797.77
17:20:38|50797.77
17:20:39|50797.77
17:20:39|50797.77
17:20:40|50797.77
17:20:40|50796.7
17:20:41|50796.7
17:20:42|50797.77
17:20:43|50797.78
17:20:44|50799.17
17:20:45|50799.17
17:20:45|50799.17
17:20:46|50799.17
17:20:47|50799.18
17:20:47|50799.18
17:20:49|50799.17
17:20:50|50799.17
17:20:51|50799.18
17:20:52|50799.17
17:20:53|50799.17
17:20:53|50799.17
17:20:54|50799.18
17:20:55|50806.95
17:20:55|50806.95
17:20:56|50806.95
17:20:58|50806.95
17:20:58|50806.95
17:20:58|50806.95
17:20:59|50806.96
17:21:00|50801.71
17:21:00|50801.72
17:21:01|50801.72
17:21:01|50801.72
17:21:02|50796.43
17:21:03|50791.86
17:21:03|50791.86
17:21:04|50793.69
17:21:04|50791.35
17:21:05|50791.35
17:21:05|50791.35
17:21:06|50791.36
17:21:07|50791.36
17:21:08|50798.55
17:21:08|50799.13
17:21:10|50799.13
17:21:10|50799.14
17:21:11|50799.14
17:21:12|50799.14
17:21:12|50799.14
17:21:12|50799.14
17:21:13|50799.14
17:21:13|50799.14
17:21:14|50799.14
17:21:15|50798.61
17:21:16|50798.62
17:21:16|50798.62
17:21:16|50798.62
17:21:17|50798.62
17:21:17|50798.61
17:21:18|50798.61
17:21:18|50798.61
17:21:19|50798.61
17:21:19|50795.13
17:21:20|50795.14
17:21:20|50795.14
17:21:21|50795.14
17:21:22|50795.14
17:21:22|50795.14
17:21:23|50795.14
17:21:23|50795.14
17:21:24|50795.14
17:21:25|50795.14
17:21:25|50795.14
17:21:26|50795.14
17:21:26|50795.13
17:21:26|50795.13
17:21:27|50795.13
17:21:28|50795.13
17:21:28|50795.13
17:21:29|50795.14
17:21:29|50795.14
17:21:30|50795.14
17:21:31|50795.14
17:21:31|50795.14
17:21:32|50795.14
17:21:33|50794.72
17:21:34|50794.72
17:21:34|50792.09
17:21:35|50792.09
17:21:36|50792.09
17:21:36|50793.32
17:21:37|50786.89
17:21:37|50779.01
17:21:38|50779.
17:21:39|50779.01
17:21:40|50779.01
17:21:41|50779.01
17:21:41|50779.01
17:21:42|50779.01
17:21:43|50781.54
17:21:43|50781.54
17:21:44|50781.54
17:21:44|50784.05
17:21:45|50787.05
17:21:45|50781.53
17:21:46|50778.97
17:21:46|50778.97
17:21:47|50774.4
17:21:48|50763.99
17:21:49|50759.93
17:21:50|50758.42
17:21:51|50759.94
17:21:52|50759.94
17:21:52|50759.94
17:21:53|50759.94
17:21:54|50778.72
17:21:55|50783.86
17:21:55|50783.86
17:21:56|50783.86
17:21:56|50783.86
17:21:57|50783.86
17:21:58|50783.85
17:21:59|50783.85
17:21:59|50783.85
17:22:00|50783.85
17:22:01|50781.82
17:22:01|50781.82
17:22:02|50781.82
17:22:03|50784.34
17:22:03|50784.34
17:22:04|50783.51
17:22:05|50783.51
17:22:06|50783.52
17:22:06|50783.53
17:22:07|50784.52
17:22:08|50784.52
17:22:09|50783.53
17:22:09|50783.57
17:22:10|50788.11
17:22:11|50793.03
17:22:11|50796.25
17:22:12|50796.25
17:22:12|50797.77
17:22:13|50797.77
17:22:13|50797.77
17:22:14|50797.76
17:22:15|50797.76
17:22:16|50792.84
17:22:17|50792.84
17:22:18|50786.5
17:22:18|50783.57
17:22:19|50783.08
17:22:19|50780.54
17:22:19|50778.52
17:22:20|50778.51
17:22:21|50778.51
17:22:21|50778.51
17:22:22|50778.51
17:22:23|50780.4
17:22:24|50785.86
17:22:24|50785.86
17:22:25|50785.86
17:22:26|50785.86
17:22:26|50795.27
17:22:27|50795.28
17:22:28|50799.52
17:22:29|50793.42
17:22:30|50789.28
17:22:30|50795.94
17:22:31|50795.94
17:22:32|50795.94
17:22:32|50795.94
17:22:34|50785.86
17:22:34|50785.84
17:22:35|50785.84
17:22:36|50778.52
17:22:37|50778.52
17:22:37|50778.52
17:22:38|50778.51
17:22:39|50778.51
17:22:40|50778.51
17:22:41|50779.6
17:22:42|50780.71
17:22:43|50780.71
17:22:44|50782.8
17:22:45|50782.8
17:22:45|50782.79
17:22:46|50782.79
17:22:46|50782.8
17:22:47|50782.8
17:22:47|50782.79
17:22:48|50782.79
17:22:48|50782.8
17:22:49|50782.8
17:22:50|50782.79
17:22:50|50782.8
17:22:51|50782.8
17:22:52|50780.72
17:22:52|50780.71
17:22:54|50780.72
17:22:54|50780.72
17:22:55|50780.71
17:22:55|50780.71
17:22:56|50780.71
17:22:56|50780.71
17:22:57|50780.71
17:22:57|50780.71
17:22:58|50780.71
17:22:59|50780.62
17:22:59|50780.62
17:23:00|50780.58
17:23:01|50779.6
17:23:02|50779.6
17:23:02|50779.59
17:23:03|50779.6
17:23:04|50771.48
17:23:04|50771.48
17:23:05|50768.48
17:23:05|50764.45
17:23:06|50764.45
17:23:07|50766.92
17:23:07|50766.92
17:23:08|50766.92
17:23:08|50766.92
17:23:09|50766.92
17:23:10|50766.92
17:23:10|50766.93
17:23:11|50766.93
17:23:12|50766.93
17:23:13|50766.92
17:23:14|50766.92
17:23:14|50766.83
17:23:15|50766.84
17:23:16|50766.84
17:23:16|50766.84
17:23:17|50766.84
17:23:18|50766.84
17:23:18|50766.83
17:23:18|50766.93
17:23:19|50766.93
17:23:20|50766.93
17:23:20|50766.93
17:23:20|50766.93
17:23:21|50773.74
17:23:21|50773.73
17:23:22|50773.73
17:23:23|50763.97
17:23:24|50763.97
17:23:25|50773.64
17:23:26|50773.64
17:23:27|50773.64
17:23:27|50773.64
17:23:28|50773.64
17:23:29|50773.64
17:23:29|50771.1
17:23:30|50774.57
17:23:31|50774.56
17:23:32|50774.57
17:23:33|50774.57
17:23:33|50774.56
17:23:34|50774.57
17:23:35|50774.57
17:23:35|50777.83
17:23:36|50779.36
17:23:37|50779.36
17:23:37|50782.58
17:23:38|50782.58
17:23:39|50792.1
17:23:40|50792.12
17:23:41|50792.11
17:23:41|50792.12
17:23:41|50792.12
17:23:42|50792.11
17:23:42|50792.61
17:23:43|50792.61
17:23:43|50792.61
17:23:43|50792.61
17:23:44|50792.62
17:23:44|50792.62
17:23:45|50792.61
17:23:46|50792.61
17:23:46|50792.61
17:23:47|50792.61
17:23:48|50792.61
17:23:48|50792.63
17:23:49|50794.99
17:23:50|50794.99
17:23:50|50794.99
17:23:50|50794.99
17:23:51|50794.99
17:23:52|50795.
17:23:52|50795.33
17:23:53|50795.33
17:23:54|50795.33
17:23:54|50795.32
17:23:55|50795.33
17:23:56|50795.33
17:23:57|50795.32
17:23:57|50795.32
17:23:58|50795.32
17:23:59|50792.45
17:23:59|50792.46
17:24:00|50792.46
17:24:01|50792.46
17:24:02|50792.46
17:24:02|50795.31
17:24:03|50795.32
17:24:04|50795.31
17:24:05|50795.31
17:24:06|50795.31
17:24:06|50795.31
17:24:07|50795.31
17:24:08|50795.31
17:24:09|50796.13
17:24:09|50797.77
17:24:09|50798.18
17:24:10|50798.18
17:24:11|50800.92
17:24:12|50801.86
17:24:13|50801.86
17:24:13|50801.86
17:24:15|50801.86
17:24:15|50801.85
17:24:16|50801.85
17:24:16|50801.86
17:24:17|50803.34
17:24:18|50805.48
17:24:19|50805.48
17:24:19|50805.48
17:24:19|50805.48
17:24:20|50805.48
17:24:21|50805.48
17:24:22|50805.48
17:24:22|50805.48
17:24:23|50805.48
17:24:23|50805.48
17:24:24|50805.48
17:24:25|50805.48
17:24:26|50805.49
17:24:27|50806.86
17:24:28|50805.51
17:24:29|50805.51
17:24:30|50808.43
17:24:30|50808.43
17:24:31|50808.43
17:24:32|50808.43
17:24:33|50809.99
17:24:33|50810.
17:24:34|50810.
17:24:35|50809.99
17:24:35|50809.99
17:24:36|50809.99
17:24:36|50809.99
17:24:37|50810.
17:24:37|50810.
17:24:38|50810.
17:24:39|50809.99
17:24:39|50810.
17:24:40|50810.
17:24:41|50810.
17:24:41|50810.
17:24:42|50810.
17:24:43|50809.99
17:24:44|50809.99
17:24:44|50810.
17:24:45|50809.99
17:24:46|50810.
17:24:46|50810.
17:24:47|50810.
17:24:48|50810.
17:24:48|50809.99
17:24:49|50809.99
17:24:50|50809.99
17:24:50|50810.
17:24:51|50810.
17:24:51|50810.
17:24:52|50810.
17:24:53|50810.
17:24:53|50809.99
17:24:54|50809.99
17:24:54|50810.
17:24:55|50810.01
17:24:57|50810.
17:24:57|50810.01
17:24:58|50810.01
17:24:58|50810.02
17:24:58|50810.03
17:24:59|50810.03
17:25:00|50810.03
17:25:00|50810.03
17:25:01|50810.03
17:25:01|50810.02
17:25:02|50810.02
17:25:03|50810.03
17:25:03|50810.03
17:25:04|50810.03
17:25:05|50810.03
17:25:06|50810.03
17:25:06|50810.03
17:25:07|50810.03
17:25:08|50807.45
17:25:08|50802.58
17:25:08|50798.92
17:25:09|50798.28
17:25:09|50798.29
17:25:10|50800.81
17:25:11|50805.52
17:25:12|50807.97
17:25:13|50807.98
17:25:13|50807.98
17:25:14|50807.98
17:25:14|50807.98
17:25:14|50807.98
17:25:15|50807.98
17:25:15|50803.01
17:25:16|50803.01
17:25:16|50803.
17:25:17|50803.01
17:25:17|50803.
17:25:18|50803.01
17:25:18|50803.01
17:25:19|50803.01
17:25:20|50803.01
17:25:20|50803.01
17:25:21|50803.01
17:25:21|50803.01
17:25:22|50803.01
17:25:22|50803.
17:25:24|50803.
17:25:24|50803.01
17:25:25|50803.02
17:25:26|50803.02
17:25:26|50803.02
17:25:28|50803.02
17:25:28|50803.02
17:25:29|50803.02
17:25:29|50803.02
17:25:31|50803.01
17:25:31|50803.02
17:25:32|50803.02
17:25:32|50803.02
17:25:32|50805.53
17:25:33|50808.
17:25:34|50808.01
17:25:34|50804.82
17:25:35|50805.53
17:25:35|50805.52
17:25:36|50805.52
17:25:36|50803.01
17:25:37|50803.02
17:25:37|50803.01
17:25:39|50803.01
17:25:39|50803.02
17:25:40|50803.02
17:25:40|50803.02
17:25:41|50803.02
17:25:41|50803.02
17:25:42|50803.01
17:25:42|50794.18
17:25:43|50794.02
17:25:43|50792.02
17:25:45|50792.03
17:25:46|50792.02
17:25:46|50792.02
17:25:47|50792.02
17:25:47|50792.03
17:25:48|50792.02
17:25:48|50792.03
17:25:49|50792.03
17:25:49|50792.03
17:25:50|50792.03
17:25:50|50792.03
17:25:50|50795.17
17:25:51|50795.17
17:25:52|50795.17
17:25:53|50795.17
17:25:53|50799.53
17:25:54|50799.52
17:25:54|50799.52
17:25:54|50799.52
17:25:55|50799.52
17:25:55|50799.52
17:25:56|50799.53
17:25:57|50799.53
17:25:58|50799.53
17:25:58|50798.3
17:25:59|50794.22
17:26:00|50794.22
17:26:00|50792.02
17:26:01|50791.78
17:26:02|50791.78
17:26:02|50791.78
17:26:03|50791.78
17:26:03|50791.78
17:26:04|50791.78
17:26:05|50791.28
17:26:06|50790.14
17:26:06|50790.14
17:26:07|50780.96
17:26:07|50780.96
17:26:08|50780.96
17:26:08|50780.96
17:26:09|50780.95
17:26:09|50780.95
17:26:10|50780.95
17:26:10|50780.95
17:26:10|50780.96
17:26:11|50783.49
17:26:11|50781.51
17:26:12|50781.51
17:26:12|50781.5
17:26:13|50781.51
17:26:14|50781.51
17:26:14|50781.51
17:26:16|50781.5
17:26:16|50781.51
17:26:17|50781.51
17:26:18|50781.51
17:26:18|50781.51
17:26:19|50781.51
17:26:19|50781.51
17:26:19|50781.51
17:26:20|50781.51
17:26:21|50781.51
17:26:21|50781.51
17:26:23|50781.51
17:26:23|50785.86
17:26:23|50785.86
17:26:24|50781.5
17:26:25|50781.52
17:26:26|50781.51
17:26:26|50781.52
17:26:27|50781.52
17:26:29|50781.52
17:26:29|50781.52
17:26:30|50781.52
17:26:32|50782.74
17:26:32|50793.36
17:26:32|50793.36
17:26:33|50793.86
17:26:34|50793.86
17:26:34|50793.86
17:26:35|50793.86
17:26:35|50793.85
17:26:36|50792.46
17:26:37|50792.46
17:26:37|50792.45
17:26:38|50792.45
17:26:38|50792.45
17:26:39|50790.89
17:26:39|50788.63
17:26:40|50788.63
17:26:41|50788.63
17:26:41|50788.63
17:26:42|50788.64
17:26:42|50788.64
17:26:43|50788.64
17:26:44|50788.63
17:26:44|50788.63
17:26:45|50788.63
17:26:45|50788.63
17:26:46|50788.63
17:26:46|50788.63
17:26:47|50788.63
17:26:48|50788.63
17:26:49|50788.63
17:26:49|50788.63
17:26:50|50788.63
17:26:50|50791.59
17:26:51|50791.59
17:26:51|50791.59
17:26:52|50792.46
17:26:52|50795.98
17:26:53|50795.99
17:26:54|50795.99
17:26:54|50795.97
17:26:55|50795.97
17:26:56|50793.77
17:26:56|50793.77
17:26:57|50793.77
17:26:58|50793.77
17:26:59|50790.
17:26:59|50796.
17:27:00|50796.
17:27:01|50796.
17:27:01|50801.35
17:27:02|50801.35
17:27:02|50801.35
17:27:03|50801.36
17:27:03|50803.76
17:27:04|50804.26
17:27:05|50806.99
17:27:07|50807.
17:27:07|50807.
17:27:07|50807.
17:27:08|50807.
17:27:09|50807.
17:27:09|50806.99
17:27:10|50806.99
17:27:10|50806.99
17:27:10|50807.
17:27:11|50807.
17:27:11|50807.
17:27:12|50807.
17:27:12|50807.
17:27:13|50807.
17:27:14|50804.25
17:27:15|50804.26
17:27:16|50796.82
17:27:17|50796.82
17:27:18|50797.67
17:27:19|50797.67
17:27:20|50793.87
17:27:21|50793.87
17:27:23|50793.86
17:27:23|50793.87
17:27:24|50793.87
17:27:26|50793.87
17:27:26|50793.87
17:27:27|50793.87
17:27:27|50793.87
17:27:29|50793.87
17:27:30|50793.87
17:27:31|50793.86
17:27:31|50793.86
17:27:32|50793.86
17:27:32|50793.87
17:27:33|50793.87
17:27:33|50793.86
17:27:34|50793.86
17:27:35|50793.86
17:27:35|50793.87
17:27:35|50793.87
17:27:36|50793.86
17:27:36|50793.86
17:27:37|50793.86
17:27:38|50793.87
17:27:38|50796.39
17:27:38|50796.39
17:27:39|50796.4
17:27:40|50796.4
17:27:41|50796.4
17:27:41|50796.39
17:27:42|50796.39
17:27:42|50796.54
17:27:43|50796.54
17:27:43|50796.54
17:27:44|50796.53
17:27:44|50796.53
17:27:45|50796.53
17:27:45|50796.53
17:27:46|50796.53
17:27:47|50796.54
17:27:47|50796.54
17:27:48|50797.43
17:27:48|50797.43
17:27:49|50797.43
17:27:49|50810.03
17:27:50|50810.03
17:27:50|50812.68
17:27:51|50805.58
17:27:51|50799.29
17:27:52|50799.29
17:27:53|50801.
17:27:53|50800.99
17:27:54|50800.99
17:27:55|50801.
17:27:55|50801.
17:27:56|50801.
17:27:57|50798.48
17:27:57|50798.48
17:27:58|50798.48
17:27:58|50798.48
17:27:58|50798.48
17:28:00|50798.48
17:28:00|50798.48
17:28:01|50790.31
17:28:02|50790.31
17:28:02|50789.44
17:28:04|50789.44
17:28:05|50789.43
17:28:05|50789.43
17:28:06|50789.43
17:28:06|50789.44
17:28:07|50789.44
17:28:08|50789.44
17:28:09|50789.44
17:28:10|50789.43
17:28:10|50789.43
17:28:12|50788.92
17:28:12|50788.92
17:28:13|50778.94
17:28:14|50777.3
17:28:15|50777.29
17:28:15|50775.43
17:28:16|50775.43
17:28:17|50775.42
17:28:18|50775.43
17:28:19|50775.43
17:28:20|50775.43
17:28:20|50775.43
17:28:22|50775.43
17:28:23|50775.43
17:28:23|50775.43
17:28:24|50775.43
17:28:25|50775.42
17:28:25|50775.42
17:28:26|50775.43
17:28:27|50775.43
17:28:27|50775.43
17:28:28|50772.25
17:28:29|50772.25
17:28:29|50770.34
17:28:30|50770.34
17:28:31|50770.33
17:28:32|50770.34
17:28:33|50772.06
17:28:33|50772.06
17:28:34|50772.06
17:28:35|50772.06
17:28:36|50772.06
17:28:36|50772.06
17:28:37|50772.06
17:28:37|50772.06
17:28:39|50772.06
17:28:39|50772.06
17:28:40|50772.07
17:28:41|50777.61
17:28:43|50777.62
17:28:43|50777.62
17:28:44|50777.59
17:28:45|50777.6
17:28:45|50773.07
17:28:46|50773.07
17:28:46|50773.08
17:28:47|50773.08
17:28:48|50773.08
17:28:48|50773.08
17:28:48|50773.08
17:28:50|50773.08
17:28:50|50770.56
17:28:51|50770.56
17:28:51|50770.57
17:28:52|50770.57
17:28:53|50770.57
17:28:53|50769.97
17:28:54|50769.96
17:28:55|50769.96
17:28:55|50769.97
17:28:56|50769.97
17:28:57|50769.97
17:28:58|50769.96
17:28:59|50769.97
17:29:00|50769.97
17:29:00|50769.97
17:29:01|50769.97
17:29:02|50769.97
17:29:02|50765.51
17:29:03|50765.51
17:29:04|50765.51
17:29:05|50765.5
17:29:05|50765.5
17:29:06|50765.5
17:29:06|50765.5
17:29:07|50765.51
17:29:07|50765.51
17:29:08|50765.51
17:29:08|50765.51
17:29:08|50765.51
17:29:09|50765.51
17:29:09|50765.51
17:29:11|50765.51
17:29:11|50765.51
17:29:12|50765.51
17:29:13|50765.51
17:29:14|50765.51
17:29:15|50765.51
17:29:15|50766.03
17:29:15|50766.03
17:29:16|50766.03
17:29:17|50766.04
17:29:17|50766.04
17:29:18|50766.04
17:29:19|50766.03
17:29:20|50767.31
17:29:21|50767.31
17:29:21|50767.31
17:29:21|50767.31
17:29:22|50767.67
17:29:22|50767.66
17:29:23|50767.67
17:29:24|50767.67
17:29:24|50767.67
17:29:25|50767.67
17:29:25|50767.67
17:29:26|50786.14
17:29:27|50786.14
17:29:28|50786.14
17:29:28|50786.14
17:29:29|50786.14
17:29:30|50786.14
17:29:30|50786.14
17:29:32|50786.15
17:29:32|50786.15
17:29:33|50786.15
17:29:34|50786.14
17:29:35|50781.09
17:29:35|50781.09
17:29:36|50781.09
17:29:37|50782.34
17:29:38|50782.34
17:29:38|50782.34
17:29:40|50782.35
17:29:41|50782.35
17:29:41|50782.35
17:29:42|50782.34
17:29:42|50782.35
17:29:43|50778.55
17:29:44|50778.55
17:29:44|50778.55
17:29:45|50778.55
17:29:46|50778.56
17:29:46|50778.56
17:29:47|50778.56
17:29:48|50786.14
17:29:49|50788.92
17:29:49|50788.91
17:29:50|50788.91
17:29:51|50788.91
17:29:52|50780.89
17:29:52|50780.89
17:29:52|50780.89
17:29:53|50780.89
17:29:54|50780.89
17:29:55|50780.88
17:29:55|50778.57
17:29:56|50778.58
17:29:57|50780.27
17:29:58|50783.02
17:29:58|50783.02
17:29:59|50783.03
17:30:00|50783.02
17:30:00|50783.03
17:30:01|50783.03
17:30:02|50783.03
17:30:03|50783.03
17:30:04|50783.03
17:30:04|50785.82
17:30:05|50785.83
17:30:06|50785.83
17:30:07|50786.13
17:30:07|50786.13
17:30:07|50786.13
17:30:08|50786.13
17:30:08|50786.13
17:30:09|50786.13
17:30:09|50786.13
17:30:10|50786.12
17:30:10|50786.12
17:30:11|50786.12
17:30:11|50786.13
17:30:13|50786.13
17:30:13|50786.13
17:30:13|50786.13
17:30:14|50786.13
17:30:15|50786.13
17:30:16|50786.13
17:30:17|50786.13
17:30:17|50786.12
17:30:18|50786.12
17:30:18|50795.63
17:30:18|50795.62
17:30:19|50795.62
17:30:19|50798.59
17:30:20|50799.95
17:30:21|50799.94
17:30:21|50799.94
17:30:22|50799.95
17:30:22|50799.95
17:30:23|50799.94
17:30:23|50799.94
17:30:24|50799.94
17:30:24|50799.95
17:30:25|50799.95
17:30:25|50799.95
17:30:26|50799.95
17:30:26|50799.95
17:30:26|50799.95
17:30:27|50799.95
17:30:27|50799.95
17:30:28|50799.94
17:30:28|50799.94
17:30:28|50799.95
17:30:29|50799.95
17:30:29|50799.94
17:30:30|50799.94
17:30:31|50799.95
17:30:31|50799.95
17:30:33|50799.95
17:30:33|50799.95
17:30:34|50799.95
17:30:35|50799.99
17:30:35|50800.
17:30:36|50803.37
17:30:36|50810.03
17:30:37|50812.52
17:30:38|50813.
17:30:38|50813.
17:30:38|50813.
17:30:40|50813.02
17:30:41|50816.78
17:30:41|50818.31
17:30:42|50818.31
17:30:42|50816.78
17:30:43|50816.78
17:30:44|50816.78
17:30:44|50816.79
17:30:45|50816.79
17:30:46|50816.79
17:30:46|50816.79
17:30:47|50810.56
17:30:47|50810.55
17:30:48|50806.77
17:30:49|50804.97
17:30:50|50804.97
17:30:50|50804.97
17:30:51|50807.5
17:30:51|50807.5
17:30:52|50807.5
17:30:52|50804.98
17:30:53|50804.98
17:30:54|50804.97
17:30:54|50807.51
17:30:55|50809.16
17:30:56|50809.16
17:30:57|50812.32
17:30:57|50814.03
17:30:58|50812.28
17:30:59|50801.08
17:31:00|50799.94
17:31:01|50787.17
17:31:02|50787.17
17:31:03|50792.98
17:31:04|50792.98
17:31:04|50805.17
17:31:05|50805.17
17:31:05|50805.17
17:31:06|50805.18
17:31:06|50805.44
17:31:07|50805.44
17:31:08|50805.44
17:31:08|50805.44
17:31:09|50805.44
17:31:09|50805.45
17:31:10|50805.45
17:31:10|50805.45
17:31:10|50805.45
17:31:11|50805.45
17:31:11|50805.45
17:31:13|50805.45
17:31:13|50805.45
17:31:14|50805.45
17:31:15|50805.45
17:31:16|50805.45
17:31:16|50805.45
17:31:17|50805.45
17:31:17|50805.45
17:31:18|50807.96
17:31:19|50810.62
17:31:19|50816.16
17:31:20|50816.16
17:31:21|50816.16
17:31:21|50812.76
17:31:21|50812.76
17:31:22|50812.76
17:31:22|50812.75
17:31:23|50812.75
17:31:24|50812.75
17:31:24|50812.75
17:31:25|50812.75
17:31:25|50812.75
17:31:26|50812.75
17:31:27|50812.75
17:31:27|50812.75
17:31:28|50812.75
17:31:28|50812.75
17:31:29|50812.75
17:31:30|50812.74
17:31:31|50812.74
17:31:32|50796.56
17:31:32|50796.56
17:31:33|50799.07
17:31:34|50799.07
17:31:35|50799.07
17:31:36|50806.65
17:31:37|50806.65
17:31:38|50806.65
17:31:38|50805.07
17:31:39|50805.07
17:31:40|50796.79
17:31:40|50796.79
17:31:41|50796.79
17:31:42|50805.01
17:31:43|50805.01
17:31:43|50805.01
17:31:44|50801.7
17:31:44|50799.17
17:31:45|50799.17
17:31:45|50797.19
17:31:46|50797.19
17:31:46|50797.19
17:31:47|50797.19
17:31:49|50797.19
17:31:49|50801.63
17:31:49|50801.63
17:31:50|50801.63
17:31:50|50801.63
17:31:51|50801.63
17:31:51|50801.63
17:31:52|50801.63
17:31:53|50801.63
17:31:53|50786.86
17:31:54|50786.86
17:31:55|50786.85
17:31:55|50786.86
17:31:56|50786.86
17:31:57|50786.86
17:31:58|50786.86
17:31:58|50786.86
17:31:58|50786.86
17:31:59|50786.07
17:32:00|50783.97
17:32:01|50783.97
17:32:01|50783.97
17:32:02|50783.97
17:32:03|50783.97
17:32:03|50783.97
17:32:04|50783.97
17:32:05|50783.96
17:32:05|50779.76
17:32:06|50779.76
17:32:06|50779.76
17:32:07|50779.56
17:32:08|50779.56
17:32:08|50779.56
17:32:09|50775.61
17:32:10|50775.38
17:32:11|50775.38
17:32:11|50775.38
17:32:12|50775.38
17:32:12|50775.38
17:32:14|50775.38
17:32:14|50765.51
17:32:15|50754.74
17:32:17|50754.74
17:32:17|50754.73
17:32:17|50754.73
17:32:19|50754.73
17:32:20|50754.74
17:32:21|50763.17
17:32:21|50764.78
17:32:23|50757.99
17:32:23|50757.98
17:32:24|50757.98
17:32:25|50757.97
17:32:25|50757.97
17:32:26|50757.97
17:32:26|50757.98
17:32:27|50757.97
17:32:28|50757.98
17:32:28|50757.97
17:32:29|50764.96
17:32:29|50764.96
17:32:30|50764.96
17:32:30|50764.96
17:32:31|50770.04
17:32:31|50770.04
17:32:32|50770.04
17:32:33|50770.03
17:32:34|50770.03
17:32:34|50770.03
17:32:36|50767.54
17:32:36|50767.54
17:32:38|50765.
17:32:38|50760.1
17:32:39|50760.06
17:32:40|50757.99
17:32:41|50757.97
17:32:42|50757.97
17:32:43|50754.09
17:32:44|50754.05
17:32:45|50747.4
17:32:45|50747.4
17:32:46|50747.36
17:32:47|50747.36
17:32:48|50737.45
17:32:48|50737.44
17:32:49|50737.43
17:32:50|50737.44
17:32:51|50739.72
17:32:51|50743.18
17:32:52|50743.18
17:32:53|50737.45
17:32:53|50737.43
17:32:54|50737.43
17:32:55|50736.09
17:32:56|50736.09
17:32:56|50741.03
17:32:57|50741.03
17:32:58|50741.03
17:32:58|50741.03
17:32:58|50741.03
17:33:00|50741.03
17:33:00|50741.03
17:33:01|50741.03
17:33:01|50741.03
17:33:02|50741.02
17:33:03|50741.02
17:33:04|50740.98
17:33:05|50737.44
17:33:05|50737.44
17:33:06|50737.43
17:33:07|50737.44
17:33:07|50737.44
17:33:08|50737.44
17:33:09|50737.44
17:33:09|50737.44
17:33:10|50737.44
17:33:10|50737.44
17:33:10|50737.44
17:33:11|50737.44
17:33:12|50732.58
17:33:12|50734.97
17:33:13|50734.97
17:33:14|50739.96
17:33:15|50739.96
17:33:16|50739.95
17:33:17|50745.28
17:33:18|50745.28
17:33:19|50745.28
17:33:20|50745.29
17:33:21|50745.29
17:33:22|50745.29
17:33:23|50745.28
17:33:23|50747.4
17:33:24|50747.4
17:33:25|50747.4
17:33:26|50750.
17:33:27|50749.99
17:33:27|50749.99
17:33:28|50749.99
17:33:30|50750.
17:33:30|50749.99
17:33:31|50750.
17:33:31|50750.
17:33:32|50749.99
17:33:32|50750.
17:33:33|50750.
17:33:33|50750.
17:33:34|50750.
17:33:34|50749.99
17:33:35|50750.
17:33:36|50752.51
17:33:37|50752.51
17:33:37|50741.38
17:33:38|50741.38
17:33:39|50740.2
17:33:40|50740.2
17:33:40|50740.2
17:33:41|50730.34
17:33:42|50730.33
17:33:43|50730.33
17:33:44|50730.33
17:33:44|50730.33
17:33:45|50725.29
17:33:46|50725.29
17:33:47|50715.35
17:33:48|50715.3
17:33:48|50699.25
17:33:49|50697.96
17:33:50|50686.89
17:33:50|50686.9
17:33:51|50686.9
17:33:52|50677.76
17:33:52|50672.01
17:33:53|50672.
17:33:53|50681.68
17:33:54|50678.9
17:33:54|50675.04
17:33:55|50678.88
17:33:56|50678.88
17:33:57|50661.33
17:33:57|50670.01
17:33:58|50670.01
17:33:59|50670.
17:33:59|50684.85
17:34:00|50684.85
17:34:01|50686.35
17:34:01|50686.35
17:34:03|50696.38
17:34:03|50696.38
17:34:04|50683.84
17:34:05|50683.84
17:34:05|50686.62
17:34:06|50679.22
17:34:06|50679.22
17:34:06|50679.22
17:34:07|50681.45
17:34:08|50681.45
17:34:08|50681.45
17:34:09|50681.45
17:34:10|50681.45
17:34:10|50683.96
17:34:11|50689.2
17:34:11|50689.21
17:34:12|50689.21
17:34:13|50692.33
17:34:14|50692.34
17:34:15|50694.82
17:34:16|50696.62
17:34:16|50696.62
17:34:18|50698.56
17:34:18|50698.56
17:34:19|50698.56
17:34:20|50698.55
17:34:20|50698.56
17:34:21|50698.55
17:34:22|50698.56
17:34:22|50698.55
17:34:23|50698.56
17:34:24|50700.
17:34:25|50705.08
17:34:25|50705.08
17:34:26|50706.86
17:34:27|50702.92
17:34:27|50702.92
17:34:28|50702.92
17:34:29|50706.85
17:34:30|50708.74
17:34:30|50714.66
17:34:30|50714.66
17:34:31|50714.66
17:34:31|50714.66
17:34:32|50714.66
17:34:33|50714.66
17:34:33|50713.14
17:34:34|50713.14
17:34:35|50710.23
17:34:35|50710.23
17:34:37|50708.13
17:34:37|50708.13
17:34:39|50708.13
17:34:40|50708.12
17:34:40|50710.24
17:34:40|50710.24
17:34:42|50714.66
17:34:42|50714.65
17:34:43|50714.65
17:34:44|50713.55
17:34:45|50713.55
17:34:45|50713.55
17:34:46|50713.55
17:34:47|50713.54
17:34:47|50713.55
17:34:48|50713.55
17:34:49|50700.
17:34:49|50690.01
17:34:50|50690.
17:34:51|50690.
17:34:52|50690.01
17:34:52|50690.01
17:34:53|50690.01
17:34:54|50690.01
17:34:55|50690.01
17:34:55|50690.
17:34:56|50690.01
17:34:57|50705.25
17:34:58|50709.21
17:34:58|50701.23
17:34:59|50701.23
17:34:59|50696.69
17:35:00|50696.16
17:35:01|50692.18
17:35:02|50692.18
17:35:02|50693.59
17:35:03|50693.59
17:35:04|50683.46
17:35:04|50676.2
17:35:05|50676.2
17:35:06|50676.2
17:35:06|50676.2
17:35:07|50676.2
17:35:08|50676.2
17:35:08|50676.2
17:35:09|50676.2
17:35:09|50676.2
17:35:10|50676.2
17:35:10|50676.2
17:35:11|50676.2
17:35:11|50676.19
17:35:12|50676.19
17:35:12|50676.19
17:35:13|50676.7
17:35:13|50678.72
17:35:14|50684.47
17:35:14|50686.36
17:35:16|50690.05
17:35:16|50692.18
17:35:17|50692.18
17:35:17|50692.18
17:35:18|50692.18
17:35:19|50692.17
17:35:19|50692.18
17:35:21|50694.7
17:35:22|50670.11
17:35:23|50665.08
17:35:23|50664.07
17:35:24|50667.6
17:35:24|50667.61
17:35:25|50678.68
17:35:26|50678.68
17:35:26|50683.58
17:35:27|50683.59
17:35:28|50683.59
17:35:28|50683.59
17:35:29|50683.59
17:35:29|50683.59
17:35:30|50683.58
17:35:30|50683.58
17:35:31|50680.33
17:35:31|50683.58
17:35:32|50683.83
17:35:32|50683.83
17:35:33|50679.48
17:35:33|50679.48
17:35:34|50682.4
17:35:35|50682.4
17:35:36|50682.4
17:35:36|50682.41
17:35:38|50677.35
17:35:39|50675.71
17:35:40|50675.69
17:35:41|50675.69
17:35:41|50675.69
17:35:42|50675.7
17:35:43|50664.08
17:35:44|50660.01
17:35:45|50655.01
17:35:45|50655.01
17:35:46|50655.
17:35:46|50655.
17:35:47|50655.01
17:35:47|50655.01
17:35:48|50654.98
17:35:49|50654.99
17:35:50|50654.99
17:35:51|50654.98
17:35:52|50654.98
17:35:53|50653.94
17:35:53|50653.93
17:35:54|50655.02
17:35:54|50655.02
17:35:55|50655.01
17:35:56|50655.02
17:35:56|50655.01
17:35:57|50653.65
17:35:57|50653.65
17:35:58|50653.65
17:35:59|50651.41
17:35:59|50648.57
17:35:59|50648.57
17:36:00|50648.57
17:36:01|50648.57
17:36:01|50648.57
17:36:02|50648.57
17:36:03|50648.57
17:36:03|50648.57
17:36:04|50661.43
17:36:05|50657.49
17:36:05|50659.46
17:36:06|50652.4
17:36:07|50648.58
17:36:07|50648.57
17:36:08|50652.4
17:36:08|50651.36
17:36:09|50651.35
17:36:10|50651.36
17:36:10|50651.69
17:36:10|50651.69
17:36:11|50651.35
17:36:11|50648.07
17:36:12|50647.65
17:36:12|50646.84
17:36:12|50646.77
17:36:13|50646.78
17:36:14|50645.24
17:36:14|50644.63
17:36:14|50644.63
17:36:15|50644.63
17:36:16|50644.63
17:36:17|50644.63
17:36:18|50644.63
17:36:18|50644.61
17:36:19|50644.64
17:36:19|50644.64
17:36:19|50644.64
17:36:20|50644.64
17:36:22|50644.
17:36:22|50630.33
17:36:23|50628.88
17:36:23|50628.88
17:36:24|50628.87
17:36:24|50628.84
17:36:25|50623.54
17:36:26|50623.55
17:36:26|50620.
17:36:27|50616.82
17:36:28|50616.81
17:36:29|50613.72
17:36:29|50613.71
17:36:29|50613.71
17:36:30|50613.72
17:36:31|50613.72
17:36:32|50613.72
17:36:33|50613.72
17:36:33|50613.73
17:36:34|50624.96
17:36:34|50624.96
17:36:35|50624.96
17:36:36|50624.96
17:36:36|50613.71
17:36:38|50613.72
17:36:38|50613.72
17:36:38|50613.72
17:36:39|50613.21
17:36:40|50610.74
17:36:40|50610.74
17:36:42|50610.73
17:36:42|50610.74
17:36:43|50610.74
17:36:44|50601.15
17:36:44|50601.15
17:36:45|50595.4
17:36:45|50593.62
17:36:46|50588.06
17:36:47|50587.56
17:36:48|50582.77
17:36:48|50583.01
17:36:49|50583.02
17:36:49|50583.02
17:36:49|50583.02
17:36:50|50583.02
17:36:51|50583.02
17:36:51|50583.02
17:36:52|50577.78
17:36:54|50583.
17:36:54|50588.06
17:36:55|50588.05
17:36:56|50588.05
17:36:56|50588.05
17:36:57|50588.06
17:36:57|50587.99
17:36:58|50587.99
17:36:58|50582.51
17:36:59|50591.03
17:37:00|50577.78
17:37:01|50577.78
17:37:01|50577.78
17:37:02|50581.88
17:37:02|50584.18
17:37:03|50584.18
17:37:03|50585.6
17:37:04|50585.6
17:37:04|50585.6
17:37:05|50592.77
17:37:05|50593.12
17:37:06|50602.53
17:37:07|50613.72
17:37:07|50613.72
17:37:08|50615.37
17:37:08|50614.16
17:37:09|50614.17
17:37:10|50614.17
17:37:10|50614.17
17:37:10|50614.19
17:37:11|50614.18
17:37:11|50614.18
17:37:12|50603.5
17:37:12|50597.46
17:37:12|50597.46
17:37:13|50597.46
17:37:14|50597.8
17:37:15|50588.12
17:37:15|50591.22
17:37:16|50591.21
17:37:17|50588.14
17:37:18|50591.21
17:37:19|50591.57
17:37:20|50591.44
17:37:21|50597.41
17:37:22|50610.31
17:37:23|50607.81
17:37:24|50607.81
17:37:24|50609.78
17:37:25|50609.78
17:37:26|50619.37
17:37:27|50619.37
17:37:27|50619.38
17:37:28|50619.38
17:37:28|50619.37
17:37:29|50619.37
17:37:30|50619.37
17:37:30|50614.09
17:37:31|50612.45
17:37:31|50612.45
17:37:33|50612.45
17:37:33|50599.15
17:37:34|50599.15
17:37:34|50605.24
17:37:35|50605.24
17:37:36|50611.05
17:37:37|50611.05
17:37:38|50599.12
17:37:38|50591.78
17:37:40|50591.78
17:37:40|50591.78
17:37:41|50594.6
17:37:42|50590.01
17:37:43|50593.76
17:37:43|50593.76
17:37:44|50591.21
17:37:45|50591.21
17:37:45|50590.01
17:37:46|50590.02
17:37:47|50592.74
17:37:48|50590.03
17:37:48|50593.59
17:37:49|50593.59
17:37:50|50584.57
17:37:50|50580.49
17:37:51|50580.49
17:37:52|50580.49
17:37:53|50580.49
17:37:53|50580.49
17:37:54|50580.49
17:37:54|50580.49
17:37:55|50580.49
17:37:55|50580.49
17:37:55|50582.93
17:37:56|50588.04
17:37:57|50588.04
17:37:58|50588.05
17:37:59|50588.05
17:37:59|50584.16
17:38:00|50590.01
17:38:01|50593.55
17:38:01|50593.55
17:38:02|50593.55
17:38:02|50598.69
17:38:03|50598.7
17:38:03|50598.7
17:38:04|50604.06
17:38:04|50599.82
17:38:05|50599.82
17:38:06|50598.69
17:38:06|50595.63
17:38:07|50592.55
17:38:07|50591.34
17:38:08|50591.34
17:38:08|50591.34
17:38:09|50591.34
17:38:09|50591.34
17:38:10|50591.34
17:38:11|50595.64
17:38:12|50595.64
17:38:13|50595.64
17:38:13|50595.64
17:38:14|50595.64
17:38:14|50603.13
17:38:15|50603.13
17:38:16|50599.83
17:38:16|50599.83
17:38:16|50591.68
17:38:18|50594.05
17:38:19|50594.05
17:38:20|50596.66
17:38:21|50596.66
17:38:22|50597.67
17:38:23|50597.67
17:38:25|50597.68
17:38:26|50597.67
17:38:27|50597.67
17:38:27|50600.42
17:38:28|50600.42
17:38:29|50600.42
17:38:29|50599.43
17:38:30|50599.99
17:38:31|50599.99
17:38:31|50599.99
17:38:32|50600.
17:38:33|50600.
17:38:34|50600.
17:38:34|50600.
17:38:35|50599.99
17:38:35|50600.
17:38:35|50609.21
17:38:37|50609.2
17:38:37|50609.21
17:38:38|50609.21
17:38:39|50610.
17:38:39|50610.
17:38:40|50610.
17:38:40|50615.57
17:38:41|50611.43
17:38:42|50611.43
17:38:43|50611.43
17:38:43|50603.45
17:38:44|50603.45
17:38:45|50605.97
17:38:45|50605.97
17:38:45|50611.22
17:38:46|50611.23
17:38:47|50611.22
17:38:48|50611.22
17:38:48|50611.21
17:38:49|50611.21
17:38:50|50611.21
17:38:50|50606.59
17:38:50|50606.59
17:38:51|50606.59
17:38:52|50604.94
17:38:53|50604.94
17:38:53|50604.94
17:38:54|50604.95
17:38:54|50604.94
17:38:55|50604.94
17:38:56|50604.94
17:38:56|50593.22
17:38:57|50593.22
17:38:57|50593.22
17:38:58|50593.22
17:38:58|50595.47
17:38:59|50595.47
17:38:59|50600.36
17:39:00|50600.36
17:39:01|50598.01
17:39:01|50600.38
17:39:02|50600.38
17:39:03|50600.38
17:39:03|50600.38
17:39:04|50600.38
17:39:04|50604.95
17:39:05|50604.95
17:39:05|50604.95
17:39:06|50604.95
17:39:07|50604.95
17:39:07|50604.95
17:39:08|50604.95
17:39:09|50604.95
17:39:10|50610.87
17:39:10|50610.87
17:39:11|50610.86
17:39:11|50610.87
17:39:12|50610.87
17:39:13|50610.87
17:39:13|50610.87
17:39:13|50617.95
17:39:14|50619.36
17:39:15|50619.36
17:39:16|50619.36
17:39:16|50619.35
17:39:17|50619.35
17:39:18|50619.36
17:39:19|50619.36
17:39:20|50619.36
17:39:21|50624.88
17:39:22|50622.2
17:39:23|50622.21
17:39:24|50622.21
17:39:24|50622.21
17:39:25|50622.21
17:39:26|50622.21
17:39:26|50622.2
17:39:27|50620.
17:39:28|50620.01
17:39:29|50620.
17:39:29|50613.02
17:39:30|50613.03
17:39:31|50615.01
17:39:32|50613.02
17:39:32|50613.02
17:39:33|50612.02
17:39:34|50612.02
17:39:35|50612.01
17:39:35|50612.01
17:39:35|50612.01
17:39:36|50612.01
17:39:37|50612.02
17:39:38|50612.02
17:39:39|50612.02
17:39:40|50612.02
17:39:40|50611.69
17:39:41|50609.22
17:39:43|50609.2
17:39:43|50606.74
17:39:44|50606.74
17:39:44|50606.15
17:39:45|50599.5
17:39:46|50596.29
17:39:46|50596.28
17:39:47|50596.28
17:39:47|50596.28
17:39:48|50600.
17:39:49|50600.
17:39:49|50600.
17:39:50|50600.
17:39:51|50600.
17:39:52|50600.
17:39:52|50599.99
17:39:53|50599.99
17:39:54|50599.99
17:39:54|50599.99
17:39:54|50599.99
17:39:55|50599.99
17:39:56|50600.
17:39:57|50599.99
17:39:58|50599.99
17:39:58|50600.
17:39:59|50599.99
17:39:59|50599.99
17:40:00|50599.99
17:40:00|50600.
17:40:01|50599.74
17:40:01|50599.74
17:40:02|50599.74
17:40:02|50599.73
17:40:03|50599.74
17:40:04|50606.71
17:40:04|50606.71
17:40:05|50611.7
17:40:05|50612.
17:40:06|50611.99
17:40:06|50612.
17:40:06|50612.
17:40:07|50612.
17:40:07|50612.
17:40:09|50612.01
17:40:09|50612.01
17:40:10|50612.01
17:40:10|50612.01
17:40:11|50612.01
17:40:11|50615.58
17:40:12|50615.58
17:40:12|50615.59
17:40:13|50615.59
17:40:13|50615.6
17:40:13|50624.94
17:40:14|50624.94
17:40:14|50622.22
17:40:15|50622.22
17:40:15|50622.22
17:40:16|50622.22
17:40:16|50619.74
17:40:17|50616.33
17:40:17|50615.35
17:40:18|50613.09
17:40:18|50615.36
17:40:19|50623.72
17:40:19|50623.72
17:40:21|50623.72
17:40:22|50623.72
17:40:23|50623.73
17:40:24|50623.72
17:40:24|50623.72
17:40:25|50627.41
17:40:26|50627.42
17:40:27|50627.51
17:40:27|50629.94
17:40:28|50631.25
17:40:28|50632.82
17:40:29|50636.54
17:40:30|50642.82
17:40:30|50642.82
17:40:31|50642.82
17:40:32|50642.82
17:40:32|50642.82
17:40:33|50642.83
17:40:34|50642.82
17:40:34|50642.82
17:40:35|50642.83
17:40:35|50642.79
17:40:36|50642.79
17:40:36|50642.79
17:40:37|50642.79
17:40:37|50642.79
17:40:38|50642.79
17:40:38|50643.64
17:40:39|50643.96
17:40:39|50643.96
17:40:40|50643.96
17:40:40|50642.78
17:40:40|50642.78
17:40:42|50645.31
17:40:42|50645.31
17:40:43|50645.31
17:40:43|50645.31
17:40:43|50645.31
17:40:44|50645.31
17:40:45|50644.8
17:40:45|50644.8
17:40:46|50644.8
17:40:47|50642.79
17:40:48|50642.79
17:40:48|50643.94
17:40:49|50633.44
17:40:49|50630.
17:40:50|50630.
17:40:50|50630.
17:40:51|50627.77
17:40:52|50627.77
17:40:52|50627.77
17:40:53|50627.77
17:40:54|50627.77
17:40:54|50630.01
17:40:55|50632.51
17:40:55|50632.51
17:40:56|50634.17
17:40:56|50634.17
17:40:57|50634.17
17:40:57|50634.21
17:40:58|50635.69
17:40:59|50643.8
17:41:00|50643.96
17:41:00|50645.72
17:41:01|50645.12
17:41:02|50644.99
17:41:02|50644.96
17:41:03|50644.96
17:41:04|50645.
17:41:04|50645.
17:41:05|50644.99
17:41:06|50644.99
17:41:06|50645.
17:41:07|50645.
17:41:07|50645.
17:41:08|50646.83
17:41:09|50646.83
17:41:09|50646.84
17:41:10|50646.83
17:41:10|50646.83
17:41:11|50646.83
17:41:11|50646.83
17:41:12|50646.83
17:41:13|50646.84
17:41:13|50646.83
17:41:14|50646.83
17:41:14|50646.83
17:41:15|50646.83
17:41:16|50646.83
17:41:16|50646.83
17:41:17|50644.99
17:41:17|50635.17
17:41:18|50635.17
17:41:18|50635.17
17:41:19|50636.91
17:41:19|50636.91
17:41:20|50636.91
17:41:20|50636.91
17:41:21|50636.9
17:41:22|50636.9
17:41:23|50636.9
17:41:24|50635.21
17:41:25|50632.51
17:41:25|50632.51
17:41:26|50632.51
17:41:26|50632.47
17:41:27|50629.13
17:41:28|50627.78
17:41:29|50627.77
17:41:30|50627.77
17:41:31|50627.77
17:41:32|50627.77
17:41:32|50627.77
17:41:33|50627.77
17:41:34|50627.91
17:41:35|50627.91
17:41:35|50634.12
17:41:36|50635.4
17:41:36|50635.4
17:41:37|50635.4
17:41:37|50635.4
17:41:38|50635.4
17:41:39|50635.4
17:41:39|50643.38
17:41:40|50640.87
17:41:41|50635.4
17:41:43|50634.11
17:41:43|50632.98
17:41:45|50631.52
17:41:46|50634.12
17:41:47|50634.12
17:41:47|50634.12
17:41:48|50631.61
17:41:49|50631.53
17:41:50|50631.53
17:41:50|50631.53
17:41:51|50631.53
17:41:52|50631.52
17:41:52|50631.53
17:41:53|50631.53
17:41:53|50631.53
17:41:54|50631.53
17:41:56|50633.71
17:41:56|50633.71
17:41:57|50633.71
17:41:58|50633.71
17:41:58|50633.71
17:41:59|50633.71
17:41:59|50633.71
17:42:00|50632.2
17:42:01|50632.2
17:42:01|50632.2
17:42:02|50632.21
17:42:03|50632.21
17:42:03|50632.21
17:42:04|50632.21
17:42:05|50632.2
17:42:06|50632.2
17:42:06|50632.2
17:42:07|50632.2
17:42:07|50633.71
17:42:08|50633.71
17:42:09|50633.7
17:42:10|50634.12
17:42:10|50634.12
17:42:11|50634.12
17:42:12|50635.15
17:42:13|50635.15
17:42:13|50640.06
17:42:14|50640.05
17:42:14|50640.05
17:42:15|50640.04
17:42:16|50640.04
17:42:17|50640.04
17:42:17|50640.04
17:42:19|50635.15
17:42:20|50635.15
17:42:20|50635.14
17:42:20|50635.14
17:42:22|50635.14
17:42:22|50636.38
17:42:23|50636.38
17:42:24|50636.37
17:42:25|50636.37
17:42:25|50636.38
17:42:26|50636.38
17:42:27|50636.38
17:42:28|50636.37
17:42:28|50636.37
17:42:29|50636.37
17:42:30|50636.73
17:42:31|50636.73
17:42:32|50636.73
17:42:32|50636.73
17:42:33|50636.73
17:42:34|50636.73
17:42:34|50636.73
17:42:35|50636.73
17:42:35|50636.73
17:42:36|50636.73
17:42:36|50639.22
17:42:37|50639.22
17:42:37|50639.22
17:42:38|50639.22
17:42:38|50639.22
17:42:39|50639.22
17:42:40|50639.22
17:42:40|50639.23
17:42:41|50639.23
17:42:42|50639.23
17:42:42|50639.23
17:42:43|50640.03
17:42:44|50639.22
17:42:44|50639.22
17:42:45|50640.04
17:42:46|50640.03
17:42:46|50640.04
17:42:47|50640.04
17:42:48|50640.04
17:42:49|50640.27
17:42:49|50640.27
17:42:51|50640.27
17:42:51|50640.27
17:42:52|50640.27
17:42:52|50640.26
17:42:53|50640.26
17:42:54|50640.27
17:42:54|50640.26
17:42:55|50640.26
17:42:56|50640.26
17:42:56|50640.26
17:42:57|50640.26
17:42:57|50640.26
17:42:59|50640.27
17:42:59|50640.26
17:43:01|50636.25
17:43:02|50635.
17:43:02|50629.02
17:43:03|50629.02
17:43:04|50629.02
17:43:04|50634.59
17:43:05|50634.6
17:43:06|50634.6
17:43:07|50634.6
17:43:07|50636.31
17:43:08|50636.31
17:43:08|50636.31
17:43:09|50636.31
17:43:10|50640.27
17:43:10|50640.26
17:43:11|50640.26
17:43:11|50640.26
17:43:12|50640.26
17:43:13|50640.26
17:43:14|50640.26
17:43:14|50640.26
17:43:15|50640.26
17:43:16|50640.26
17:43:16|50640.26
17:43:16|50640.26
17:43:18|50640.27
17:43:18|50640.27
17:43:19|50640.27
17:43:19|50640.27
17:43:20|50640.26
17:43:21|50640.27
17:43:22|50630.28
17:43:22|50630.28
17:43:23|50630.28
17:43:23|50630.27
17:43:24|50630.27
17:43:24|50630.28
17:43:25|50630.28
17:43:26|50630.28
17:43:26|50630.28
17:43:27|50630.28
17:43:27|50634.85
17:43:28|50634.85
17:43:29|50634.85
17:43:29|50634.85
17:43:30|50634.85
17:43:31|50634.84
17:43:32|50634.85
17:43:33|50634.85
17:43:33|50633.98
17:43:34|50633.98
17:43:35|50630.29
17:43:35|50630.29
17:43:35|50630.29
17:43:36|50630.29
17:43:36|50630.29
17:43:37|50630.29
17:43:37|50630.29
17:43:38|50630.29
17:43:39|50630.3
17:43:40|50630.3
17:43:41|50630.29
17:43:41|50630.29
17:43:42|50630.29
17:43:43|50630.29
17:43:44|50625.24
17:43:45|50618.49
17:43:45|50618.49
17:43:46|50612.08
17:43:47|50612.08
17:43:48|50612.08
17:43:48|50611.36
17:43:49|50611.36
17:43:50|50608.04
17:43:50|50608.04
17:43:51|50608.05
17:43:52|50608.23
17:43:52|50609.97
17:43:53|50608.23
17:43:54|50608.04
17:43:55|50608.04
17:43:55|50608.04
17:43:56|50608.05
17:43:57|50608.05
17:43:57|50608.05
17:43:58|50608.05
17:43:59|50609.98
17:43:59|50610.01
17:44:00|50610.01
17:44:00|50610.01
17:44:01|50610.01
17:44:01|50610.01
17:44:02|50610.
17:44:03|50609.48
17:44:04|50609.47
17:44:04|50609.47
17:44:04|50609.47
17:44:05|50609.47
17:44:05|50609.47
17:44:06|50609.47
17:44:06|50609.47
17:44:07|50599.61
17:44:07|50599.61
17:44:08|50598.5
17:44:08|50598.5
17:44:09|50598.5
17:44:10|50598.5
17:44:10|50599.61
17:44:11|50599.61
17:44:11|50599.61
17:44:11|50599.61
17:44:12|50601.8
17:44:12|50593.54
17:44:13|50593.54
17:44:14|50591.84
17:44:14|50597.68
17:44:15|50597.68
17:44:15|50597.68
17:44:16|50597.68
17:44:16|50600.54
17:44:17|50600.55
17:44:18|50600.55
17:44:19|50600.55
17:44:20|50600.55
17:44:21|50600.55
17:44:22|50598.02
17:44:22|50598.02
17:44:24|50598.02
17:44:24|50598.02
17:44:25|50598.02
17:44:25|50595.95
17:44:26|50595.95
17:44:26|50595.95
17:44:27|50595.95
17:44:28|50595.95
17:44:28|50595.95
17:44:29|50595.95
17:44:29|50595.95
17:44:30|50595.95
17:44:32|50598.04
17:44:32|50596.59
17:44:33|50596.59
17:44:33|50596.59
17:44:34|50596.59
17:44:35|50596.59
17:44:35|50596.59
17:44:36|50596.59
17:44:36|50596.59
17:44:37|50596.59
17:44:37|50592.9
17:44:37|50592.9
17:44:38|50591.83
17:44:39|50591.83
17:44:40|50589.98
17:44:40|50589.98
17:44:41|50587.91
17:44:42|50587.91
17:44:42|50587.91
17:44:43|50587.9
17:44:44|50587.01
17:44:45|50587.
17:44:46|50586.96
17:44:46|50586.97
17:44:48|50586.96
17:44:48|50586.96
17:44:49|50589.39
17:44:50|50589.39
17:44:51|50598.03
17:44:51|50598.03
17:44:52|50598.02
17:44:53|50598.04
17:44:53|50598.03
17:44:54|50603.2
17:44:55|50603.69
17:44:56|50609.47
17:44:57|50614.42
17:44:58|50614.42
17:44:58|50614.42
17:44:59|50616.83
17:45:00|50617.82
17:45:01|50619.48
17:45:02|50618.05
17:45:04|50615.39
17:45:04|50615.39
17:45:04|50615.39
17:45:05|50615.39
17:45:05|50615.39
17:45:06|50615.39
17:45:07|50615.39
17:45:07|50617.9
17:45:08|50617.9
17:45:09|50617.89
17:45:10|50617.89
17:45:11|50617.89
17:45:12|50617.89
17:45:12|50618.05
17:45:12|50618.05
17:45:13|50618.05
17:45:14|50618.05
17:45:14|50618.05
17:45:15|50618.05
17:45:15|50618.05
17:45:16|50618.05
17:45:16|50618.05
17:45:17|50618.05
17:45:18|50618.05
17:45:19|50621.64
17:45:20|50628.
17:45:21|50628.
17:45:22|50627.99
17:45:23|50623.22
17:45:23|50621.64
17:45:24|50621.64
17:45:25|50621.64
17:45:25|50621.63
17:45:26|50621.63
17:45:26|50619.6
17:45:27|50619.6
17:45:27|50619.6
17:45:29|50619.6
17:45:29|50619.59
17:45:30|50621.64
17:45:30|50621.64
17:45:31|50621.64
17:45:31|50628.
17:45:32|50628.
17:45:33|50632.65
17:45:34|50632.65
17:45:35|50632.65
17:45:35|50642.19
17:45:36|50642.19
17:45:37|50642.19
17:45:37|50642.19
17:45:38|50642.19
17:45:39|50642.19
17:45:39|50642.19
17:45:40|50642.19
17:45:41|50642.2
17:45:42|50642.2
17:45:43|50642.2
17:45:43|50646.24
17:45:43|50646.24
17:45:44|50646.24
17:45:45|50646.23
17:45:46|50646.24
17:45:47|50646.23
17:45:48|50646.23
17:45:48|50646.23
17:45:49|50646.23
17:45:50|50646.23
17:45:51|50646.23
17:45:52|50646.23
17:45:53|50646.23
17:45:54|50646.23
17:45:54|50646.23
17:45:55|50646.23
17:45:55|50646.23
17:45:57|50646.23
17:45:57|50648.19
17:45:58|50653.34
17:45:58|50653.34
17:45:58|50655.93
17:45:59|50655.93
17:46:00|50655.93
17:46:01|50658.18
17:46:01|50658.18
17:46:02|50658.18
17:46:02|50658.18
17:46:02|50657.08
17:46:03|50657.08
17:46:03|50657.08
17:46:04|50657.08
17:46:04|50658.58
17:46:05|50658.58
17:46:05|50664.18
17:46:06|50664.17
17:46:07|50664.17
17:46:07|50664.17
17:46:08|50664.17
17:46:09|50664.17
17:46:09|50664.13
17:46:10|50664.13
17:46:11|50664.13
17:46:11|50661.8
17:46:12|50661.8
17:46:12|50661.8
17:46:12|50661.79
17:46:13|50661.79
17:46:13|50661.8
17:46:14|50661.79
17:46:14|50661.79
17:46:15|50661.8
17:46:15|50661.79
17:46:16|50661.79
17:46:17|50661.8
17:46:17|50661.8
17:46:18|50661.8
17:46:19|50661.8
17:46:20|50654.57
17:46:21|50654.07
17:46:22|50654.07
17:46:24|50654.06
17:46:24|50654.06
17:46:24|50654.06
17:46:25|50654.07
17:46:27|50650.02
17:46:27|50646.23
17:46:28|50646.23
17:46:29|50646.23
17:46:30|50644.89
17:46:31|50642.2
17:46:31|50642.2
17:46:32|50642.2
17:46:33|50642.72
17:46:33|50645.24
17:46:34|50645.24
17:46:35|50645.24
17:46:36|50645.24
17:46:36|50650.
17:46:37|50650.
17:46:38|50650.
17:46:38|50650.
17:46:39|50642.21
17:46:39|50644.89
17:46:40|50644.89
17:46:40|50644.89
17:46:41|50644.89
17:46:42|50644.89
17:46:43|50644.89
17:46:44|50644.89
17:46:45|50644.9
17:46:46|50644.9
17:46:47|50644.89
17:46:48|50644.89
17:46:49|50644.9
17:46:50|50644.9
17:46:51|50644.9
17:46:52|50644.9
17:46:52|50646.37
17:46:53|50644.9
17:46:53|50644.89
17:46:54|50644.89
17:46:55|50644.9
17:46:55|50644.89
17:46:56|50644.79
17:46:56|50644.79
17:46:57|50644.79
17:46:58|50644.9
17:46:59|50644.9
17:46:59|50644.9
17:47:00|50644.89
17:47:00|50644.9
17:47:01|50645.93
17:47:02|50645.93
17:47:02|50646.87
17:47:03|50646.88
17:47:04|50646.88
17:47:05|50646.88
17:47:05|50649.99
17:47:06|50650.
17:47:06|50650.
17:47:07|50650.
17:47:07|50650.
17:47:08|50650.
17:47:08|50650.
17:47:09|50649.99
17:47:09|50649.99
17:47:10|50650.
17:47:10|50650.
17:47:11|50650.
17:47:12|50649.99
17:47:12|50646.88
17:47:13|50646.88
17:47:13|50646.88
17:47:14|50646.88
17:47:15|50646.87
17:47:15|50646.87
17:47:15|50646.87
17:47:16|50646.88
17:47:17|50646.88
17:47:17|50645.65
17:47:18|50645.64
17:47:19|50645.65
17:47:20|50645.65
17:47:21|50645.64
17:47:22|50645.65
17:47:24|50646.66
17:47:24|50646.67
17:47:24|50646.67
17:47:25|50646.67
17:47:26|50646.67
17:47:26|50646.67
17:47:27|50646.67
17:47:28|50646.67
17:47:29|50646.66
17:47:30|50646.66
17:47:30|50646.67
17:47:31|50646.67
17:47:32|50646.67
17:47:33|50646.67
17:47:33|50646.67
17:47:34|50646.67
17:47:35|50647.18
17:47:35|50654.23
17:47:36|50654.23
17:47:36|50654.23
17:47:37|50654.23
17:47:38|50654.24
17:47:39|50654.24
17:47:39|50654.24
17:47:40|50654.24
17:47:40|50654.24
17:47:41|50654.23
17:47:42|50654.23
17:47:42|50654.23
17:47:43|50652.48
17:47:44|50652.48
17:47:44|50652.48
17:47:45|50652.48
17:47:46|50652.48
17:47:46|50652.49
17:47:47|50652.49
17:47:48|50652.22
17:47:49|50651.68
17:47:49|50651.68
17:47:50|50651.68
17:47:51|50653.11
17:47:51|50653.11
17:47:52|50654.2
17:47:52|50654.2
17:47:53|50654.21
17:47:54|50654.21
17:47:54|50654.21
17:47:55|50654.2
17:47:56|50654.2
17:47:56|50654.2
17:47:57|50654.2
17:47:58|50651.69
17:47:58|50653.99
17:47:59|50653.99
17:47:59|50653.99
17:48:00|50653.99
17:48:01|50652.05
17:48:01|50652.19
17:48:02|50652.2
17:48:02|50652.2
17:48:03|50652.2
17:48:04|50652.2
17:48:04|50652.2
17:48:05|50652.19
17:48:06|50650.37
17:48:06|50646.8
17:48:06|50646.8
17:48:07|50646.8
17:48:08|50646.8
17:48:08|50646.66
17:48:09|50646.66
17:48:09|50646.66
17:48:09|50646.66
17:48:10|50646.66
17:48:11|50646.67
17:48:11|50646.66
17:48:12|50646.66
17:48:12|50646.67
17:48:12|50646.67
17:48:13|50646.67
17:48:14|50646.29
17:48:14|50645.66
17:48:15|50645.66
17:48:16|50645.
17:48:16|50643.33
17:48:16|50644.61
17:48:17|50644.61
17:48:18|50644.62
17:48:19|50644.61
17:48:19|50644.62
17:48:21|50643.95
17:48:22|50633.66
17:48:22|50633.66
17:48:23|50633.66
17:48:23|50630.01
17:48:24|50630.01
17:48:25|50630.01
17:48:25|50630.01
17:48:26|50630.01
17:48:27|50625.01
17:48:28|50625.01
17:48:29|50625.01
17:48:30|50625.01
17:48:30|50625.
17:48:31|50625.
17:48:31|50625.
17:48:32|50625.
17:48:32|50621.66
17:48:32|50621.65
17:48:33|50621.65
17:48:34|50618.29
17:48:35|50618.29
17:48:35|50618.28
17:48:37|50618.05
17:48:37|50618.05
17:48:38|50618.05
17:48:38|50618.05
17:48:39|50618.05
17:48:39|50618.06
17:48:40|50618.06
17:48:41|50618.05
17:48:41|50618.05
17:48:42|50618.05
17:48:43|50618.05
17:48:43|50618.05
17:48:44|50618.05
17:48:45|50618.05
17:48:46|50618.05
17:48:46|50618.05
17:48:47|50618.05
17:48:48|50618.06
17:48:50|50618.05
17:48:51|50618.05
17:48:52|50618.06
17:48:53|50618.06
17:48:54|50618.06
17:48:54|50618.06
17:48:55|50618.06
17:48:55|50618.05
17:48:56|50618.05
17:48:57|50618.05
17:48:57|50618.05
17:48:58|50618.06
17:48:58|50618.06
17:48:59|50618.06
17:49:00|50618.06
17:49:00|50618.05
17:49:01|50618.06
17:49:02|50618.06
17:49:03|50618.06
17:49:03|50618.06
17:49:04|50618.06
17:49:06|50610.56
17:49:06|50610.55
17:49:07|50610.56
17:49:08|50612.85
17:49:08|50612.85
17:49:09|50612.85
17:49:09|50612.85
17:49:10|50612.85
17:49:10|50612.85
17:49:11|50612.85
17:49:11|50612.85
17:49:12|50612.85
17:49:12|50612.85
17:49:13|50612.85
17:49:13|50608.45
17:49:13|50606.74
17:49:14|50606.74
17:49:14|50606.74
17:49:15|50604.95
17:49:15|50603.58
17:49:16|50601.15
17:49:17|50589.85
17:49:18|50589.85
17:49:18|50589.84
17:49:19|50589.84
17:49:19|50589.84
17:49:21|50586.98
17:49:22|50583.09
17:49:23|50583.09
17:49:24|50583.09
17:49:24|50583.08
17:49:25|50583.07
17:49:26|50577.77
17:49:27|50576.49
17:49:28|50576.49
17:49:29|50576.49
17:49:29|50575.
17:49:30|50575.01
17:49:30|50575.01
17:49:31|50575.01
17:49:32|50574.27
17:49:33|50574.28
17:49:34|50572.91
17:49:35|50572.92
17:49:36|50572.92
17:49:36|50572.92
17:49:37|50572.91
17:49:38|50573.5
17:49:38|50573.5
17:49:39|50573.5
17:49:39|50573.49
17:49:40|50573.5
17:49:40|50574.01
17:49:41|50574.01
17:49:41|50574.01
17:49:42|50573.5
17:49:44|50572.01
17:49:44|50572.01
17:49:45|50572.01
17:49:45|50572.01
17:49:46|50572.01
17:49:47|50572.01
17:49:48|50572.01
17:49:48|50572.01
17:49:49|50572.01
17:49:50|50572.
17:49:51|50572.01
17:49:52|50572.01
17:49:53|50572.
17:49:54|50572.01
17:49:54|50572.01
17:49:55|50572.01
17:49:56|50572.01
17:49:56|50579.97
17:49:57|50579.97
17:49:57|50576.59
17:49:58|50576.6
17:49:59|50576.59
17:49:59|50576.59
17:50:00|50576.59
17:50:00|50576.59
17:50:01|50576.59
17:50:01|50576.59
17:50:02|50576.61
17:50:03|50588.59
17:50:03|50591.62
17:50:04|50591.62
17:50:05|50591.62
17:50:05|50591.62
17:50:06|50591.61
17:50:07|50591.61
17:50:07|50591.61
17:50:07|50591.61
17:50:08|50596.02
17:50:09|50596.01
17:50:09|50600.
17:50:10|50600.
17:50:11|50599.99
17:50:11|50604.33
17:50:12|50604.33
17:50:12|50604.32
17:50:13|50601.83
17:50:13|50603.77
17:50:14|50603.77
17:50:15|50603.77
17:50:15|50603.77
17:50:16|50603.77
17:50:16|50610.49
17:50:16|50610.49
17:50:17|50610.49
17:50:18|50610.49
17:50:18|50610.49
17:50:18|50610.49
17:50:19|50610.49
17:50:19|50610.49
17:50:21|50610.48
17:50:21|50610.48
17:50:22|50610.48
17:50:22|50610.45
17:50:24|50608.01
17:50:25|50608.01
17:50:25|50608.01
17:50:26|50608.01
17:50:27|50607.14
17:50:27|50607.14
17:50:28|50607.15
17:50:29|50607.15
17:50:30|50607.15
17:50:31|50610.49
17:50:32|50610.49
17:50:33|50608.01
17:50:33|50608.02
17:50:34|50608.01
17:50:34|50608.01
17:50:35|50608.02
17:50:35|50610.39
17:50:36|50610.39
17:50:36|50610.39
17:50:37|50610.38
17:50:37|50610.38
17:50:38|50610.38
17:50:38|50610.38
17:50:39|50610.39
17:50:39|50610.39
17:50:40|50610.38
17:50:40|50610.38
17:50:41|50610.39
17:50:42|50610.39
17:50:43|50610.38
17:50:44|50607.86
17:50:46|50607.87
17:50:46|50607.87
17:50:47|50607.86
17:50:48|50607.86
17:50:48|50607.86
17:50:48|50607.86
17:50:49|50607.87
17:50:50|50607.87
17:50:50|50607.87
17:50:51|50607.87
17:50:52|50607.87
17:50:52|50607.87
17:50:53|50607.87
17:50:54|50610.12
17:50:54|50610.12
17:50:55|50610.12
17:50:55|50610.13
17:50:55|50610.13
17:50:56|50610.13
17:50:57|50610.13
17:50:57|50610.12
17:50:58|50610.12
17:50:58|50610.12
17:50:59|50610.12
17:51:00|50618.04
17:51:00|50619.99
17:51:01|50620.
17:51:02|50620.
17:51:02|50620.
17:51:03|50624.44
17:51:04|50624.44
17:51:04|50624.99
17:51:05|50624.99
17:51:06|50625.
17:51:06|50625.
17:51:07|50625.
17:51:07|50625.
17:51:08|50625.
17:51:09|50625.
17:51:09|50625.
17:51:10|50625.
17:51:11|50625.
17:51:12|50625.
17:51:12|50625.
17:51:13|50625.
17:51:13|50625.
17:51:13|50625.
17:51:14|50624.99
17:51:15|50625.
17:51:16|50625.
17:51:17|50632.55
17:51:18|50632.56
17:51:18|50632.56
17:51:19|50632.56
17:51:19|50632.56
17:51:20|50632.56
17:51:22|50632.56
17:51:22|50632.56
17:51:23|50632.56
17:51:24|50632.56
17:51:25|50632.64
17:51:26|50632.65
17:51:26|50632.64
17:51:27|50635.07
17:51:28|50635.07
17:51:28|50635.6
17:51:30|50635.61
17:51:30|50637.6
17:51:32|50638.43
17:51:32|50635.08
17:51:33|50633.08
17:51:34|50633.08
17:51:34|50636.16
17:51:35|50643.41
17:51:36|50643.4
17:51:37|50643.4
17:51:38|50643.94
17:51:39|50643.94
17:51:40|50646.66
17:51:41|50651.18
17:51:42|50655.09
17:51:42|50655.09
17:51:43|50655.09
17:51:44|50655.08
17:51:45|50655.09
17:51:45|50655.08
17:51:46|50655.08
17:51:46|50658.23
17:51:47|50658.24
17:51:48|50659.65
17:51:48|50659.65
17:51:49|50660.78
17:51:50|50660.79
17:51:51|50660.79
17:51:52|50660.77
17:51:53|50659.65
17:51:54|50665.84
17:51:55|50669.64
17:51:56|50668.45
17:51:57|50668.45
17:51:58|50668.45
17:51:59|50668.41
17:51:59|50667.17
17:52:00|50667.17
17:52:00|50665.32
17:52:01|50655.56
17:52:02|50658.67
17:52:02|50658.68
17:52:03|50650.55
17:52:03|50650.55
17:52:04|50650.
17:52:04|50650.
17:52:05|50650.
17:52:05|50650.
17:52:06|50650.
17:52:07|50650.
17:52:07|50650.
17:52:08|50650.
17:52:09|50650.
17:52:09|50650.
17:52:09|50650.
17:52:10|50648.58
17:52:11|50643.57
17:52:12|50643.58
17:52:12|50643.58
17:52:13|50643.57
17:52:13|50643.58
17:52:14|50643.58
17:52:15|50644.41
17:52:15|50644.41
17:52:16|50644.41
17:52:18|50645.22
17:52:18|50645.22
17:52:19|50645.21
17:52:20|50645.21
17:52:21|50645.21
17:52:21|50645.21
17:52:22|50645.21
17:52:22|50645.21
17:52:23|50645.21
17:52:24|50645.22
17:52:24|50639.52
17:52:25|50635.26
17:52:26|50634.26
17:52:27|50625.01
17:52:27|50625.01
17:52:28|50625.01
17:52:29|50625.01
17:52:29|50625.
17:52:30|50625.
17:52:30|50625.01
17:52:31|50625.01
17:52:33|50625.01
17:52:33|50625.01
17:52:34|50617.46
17:52:35|50615.19
17:52:35|50615.19
17:52:35|50615.7
17:52:36|50620.89
17:52:37|50623.26
17:52:38|50625.01
17:52:39|50625.01
17:52:39|50625.01
17:52:40|50625.01
17:52:41|50625.01
17:52:42|50625.
17:52:43|50624.96
17:52:44|50620.39
17:52:45|50620.39
17:52:45|50620.39
17:52:46|50620.39
17:52:47|50620.38
17:52:48|50620.38
17:52:48|50620.39
17:52:49|50620.39
17:52:50|50620.39
17:52:51|50620.39
17:52:51|50619.88
17:52:51|50619.88
17:52:52|50619.88
17:52:52|50619.88
17:52:53|50619.87
17:52:53|50620.39
17:52:54|50620.39
17:52:55|50620.38
17:52:55|50614.08
17:52:56|50610.38
17:52:57|50609.84
17:52:58|50607.27
17:52:59|50607.3
17:52:59|50607.29
17:53:00|50607.29
17:53:01|50607.29
17:53:01|50616.07
17:53:03|50616.07
17:53:03|50616.08
17:53:05|50616.08
17:53:05|50616.08
17:53:06|50616.08
17:53:07|50616.07
17:53:08|50616.07
17:53:09|50616.07
17:53:09|50615.25
17:53:10|50619.87
17:53:10|50625.01
17:53:11|50625.12
17:53:12|50621.02
17:53:12|50621.03
17:53:12|50621.03
17:53:13|50621.02
17:53:13|50621.02
17:53:14|50621.02
17:53:14|50621.02
17:53:15|50625.
17:53:16|50625.
17:53:16|50625.
17:53:17|50625.
17:53:18|50620.39
17:53:18|50615.01
17:53:18|50612.48
17:53:19|50612.48
17:53:19|50612.48
17:53:20|50612.53
17:53:20|50612.53
17:53:21|50612.53
17:53:21|50612.7
17:53:22|50612.7
17:53:22|50612.7
17:53:23|50612.7
17:53:24|50612.7
17:53:25|50611.79
17:53:26|50610.66
17:53:26|50609.48
17:53:27|50609.48
17:53:28|50609.49
17:53:29|50608.91
17:53:29|50603.74
17:53:31|50603.74
17:53:32|50603.74
17:53:33|50603.74
17:53:33|50603.74
17:53:34|50601.2
17:53:35|50599.38
17:53:36|50599.38
17:53:37|50599.38
17:53:37|50599.38
17:53:38|50595.46
17:53:38|50595.46
17:53:39|50595.46
17:53:39|50595.46
17:53:40|50595.46
17:53:40|50591.86
17:53:41|50591.84
17:53:42|50580.
17:53:43|50572.07
17:53:44|50570.01
17:53:44|50570.01
17:53:46|50570.
17:53:46|50570.01
17:53:47|50570.01
17:53:48|50570.01
17:53:49|50581.3
17:53:49|50595.45
17:53:50|50595.46
17:53:51|50595.45
17:53:51|50592.98
17:53:51|50587.49
17:53:52|50587.49
17:53:53|50587.49
17:53:54|50587.49
17:53:54|50587.48
17:53:55|50587.48
17:53:55|50587.48
17:53:56|50587.49
17:53:57|50587.48
17:53:57|50587.48
17:53:58|50587.49
17:53:59|50587.48
17:53:59|50581.49
17:54:00|50581.48
17:54:01|50587.48
17:54:02|50587.49
17:54:03|50591.7
17:54:04|50590.83
17:54:04|50590.83
17:54:05|50590.83
17:54:06|50590.83
17:54:06|50590.83
17:54:07|50591.71
17:54:08|50597.13
17:54:08|50601.13
17:54:09|50601.13
17:54:09|50601.13
17:54:10|50601.13
17:54:10|50601.13
17:54:11|50601.13
17:54:12|50601.13
17:54:12|50601.13
17:54:13|50601.13
17:54:13|50601.12
17:54:14|50601.12
17:54:14|50601.12
17:54:15|50601.12
17:54:15|50601.12
17:54:16|50598.61
17:54:17|50598.6
17:54:18|50598.6
17:54:18|50598.6
17:54:18|50598.6
17:54:19|50598.6
17:54:19|50598.6
17:54:20|50598.61
17:54:20|50598.61
17:54:20|50598.61
17:54:21|50596.07
17:54:22|50596.07
17:54:22|50596.07
17:54:23|50596.07
17:54:23|50596.08
17:54:25|50605.73
17:54:25|50605.73
17:54:26|50605.73
17:54:27|50605.73
17:54:27|50605.73
17:54:28|50609.75
17:54:29|50609.75
17:54:30|50609.75
17:54:30|50609.75
17:54:31|50609.75
17:54:32|50609.81
17:54:32|50606.32
17:54:33|50605.33
17:54:33|50605.33
17:54:34|50605.33
17:54:35|50603.85
17:54:35|50603.85
17:54:36|50603.85
17:54:37|50603.85
17:54:38|50603.85
17:54:38|50603.85
17:54:39|50603.85
17:54:40|50603.85
17:54:41|50603.85
17:54:42|50603.86
17:54:42|50603.86
17:54:43|50603.86
17:54:44|50603.86
17:54:45|50603.86
17:54:46|50603.86
17:54:46|50603.86
17:54:47|50603.85
17:54:48|50603.85
17:54:49|50603.86
17:54:50|50601.5
17:54:51|50589.34
17:54:51|50587.49
17:54:52|50587.49
17:54:53|50587.49
17:54:54|50582.86
17:54:54|50582.86
17:54:55|50582.03
17:54:55|50582.86
17:54:56|50582.86
17:54:57|50578.07
17:54:57|50578.06
17:54:58|50578.07
17:54:59|50578.06
17:54:59|50577.56
17:55:00|50569.37
17:55:01|50571.62
17:55:02|50576.1
17:55:03|50577.79
17:55:04|50577.81
17:55:05|50577.81
17:55:06|50577.81
17:55:06|50577.81
17:55:07|50577.81
17:55:07|50577.81
17:55:08|50577.81
17:55:08|50593.5
17:55:09|50593.47
17:55:10|50593.48
17:55:10|50593.49
17:55:11|50593.49
17:55:12|50593.49
17:55:12|50595.45
17:55:13|50595.44
17:55:13|50595.45
17:55:14|50595.45
17:55:14|50596.94
17:55:15|50596.94
17:55:16|50600.
17:55:16|50603.85
17:55:17|50607.27
17:55:17|50607.27
17:55:18|50607.27
17:55:19|50607.3
17:55:19|50608.95
17:55:20|50608.95
17:55:20|50610.
17:55:21|50609.99
17:55:22|50610.
17:55:22|50616.45
17:55:23|50617.67
17:55:23|50617.67
17:55:24|50617.67
17:55:25|50617.67
17:55:25|50617.67
17:55:26|50617.67
17:55:26|50617.67
17:55:28|50617.67
17:55:28|50617.67
17:55:29|50617.66
17:55:29|50617.67
17:55:30|50617.67
17:55:30|50617.67
17:55:31|50620.
17:55:32|50620.
17:55:33|50620.
17:55:34|50624.93
17:55:34|50624.94
17:55:35|50624.94
17:55:36|50624.95
17:55:37|50630.31
17:55:37|50630.31
17:55:38|50627.62
17:55:39|50620.
17:55:40|50619.99
17:55:40|50619.99
17:55:41|50619.99
17:55:42|50614.49
17:55:43|50614.49
17:55:44|50614.49
17:55:44|50614.49
17:55:45|50614.49
17:55:46|50614.49
17:55:47|50606.83
17:55:48|50602.74
17:55:49|50602.74
17:55:49|50606.8
17:55:50|50606.8
17:55:50|50618.65
17:55:51|50612.62
17:55:52|50615.16
17:55:53|50615.16
17:55:53|50615.17
17:55:53|50615.17
17:55:54|50615.16
17:55:54|50615.16
17:55:55|50618.46
17:55:56|50618.46
17:55:57|50618.46
17:55:58|50618.46
17:55:59|50618.46
17:56:00|50618.47
17:56:01|50618.46
17:56:02|50617.96
17:56:04|50613.13
17:56:05|50613.12
17:56:06|50613.12
17:56:06|50613.13
17:56:07|50613.12
17:56:08|50614.59
17:56:08|50614.6
17:56:09|50615.5
17:56:10|50616.43
17:56:11|50621.15
17:56:11|50621.73
17:56:13|50621.74
17:56:13|50621.74
17:56:14|50621.74
17:56:15|50621.73
17:56:15|50621.73
17:56:16|50621.74
17:56:17|50621.74
17:56:17|50621.73
17:56:18|50621.73
17:56:19|50621.74
17:56:19|50621.73
17:56:20|50621.72
17:56:20|50621.72
17:56:21|50621.71
17:56:22|50621.67
17:56:22|50621.67
17:56:23|50620.01
17:56:24|50620.01
17:56:25|50620.01
17:56:26|50619.51
17:56:27|50619.51
17:56:27|50616.43
17:56:28|50613.13
17:56:29|50613.13
17:56:29|50613.13
17:56:29|50613.13
17:56:30|50613.13
17:56:31|50613.13
17:56:32|50613.12
17:56:32|50613.12
17:56:33|50613.12
17:56:34|50613.12
17:56:35|50612.61
17:56:36|50612.48
17:56:37|50612.47
17:56:38|50612.47
17:56:38|50612.48
17:56:39|50612.48
17:56:40|50612.48
17:56:40|50614.98
17:56:41|50614.98
17:56:42|50614.98
17:56:42|50614.98
17:56:43|50614.99
17:56:43|50615.47
17:56:44|50615.47
17:56:44|50615.47
17:56:45|50615.49
17:56:46|50615.49
17:56:47|50619.53
17:56:47|50619.53
17:56:48|50619.53
17:56:48|50619.53
17:56:49|50619.53
17:56:49|50619.53
17:56:50|50619.53
17:56:51|50619.54
17:56:51|50622.06
17:56:52|50622.06
17:56:53|50622.06
17:56:53|50622.07
17:56:54|50622.06
17:56:54|50622.07
17:56:55|50622.07
17:56:55|50622.07
17:56:56|50621.55
17:56:56|50621.55
17:56:57|50621.55
17:56:58|50621.55
17:56:59|50621.55
17:56:59|50621.51
17:57:00|50618.82
17:57:01|50618.82
17:57:02|50618.82
17:57:03|50618.82
17:57:04|50618.83
17:57:05|50615.7
17:57:06|50615.7
17:57:07|50615.7
17:57:07|50600.
17:57:08|50595.53
17:57:09|50595.52
17:57:09|50595.52
17:57:10|50595.52
17:57:10|50595.52
17:57:11|50595.52
17:57:12|50595.53
17:57:12|50595.53
17:57:13|50595.53
17:57:14|50595.52
17:57:15|50593.72
17:57:15|50593.72
17:57:16|50593.72
17:57:16|50593.72
17:57:17|50593.72
17:57:17|50593.72
17:57:18|50592.94
17:57:18|50592.94
17:57:19|50592.93
17:57:20|50592.68
17:57:20|50592.68
17:57:22|50590.16
17:57:22|50589.08
17:57:23|50589.08
17:57:23|50586.3
17:57:24|50586.26
17:57:25|50581.79
17:57:25|50581.79
17:57:26|50581.79
17:57:27|50581.78
17:57:28|50581.79
17:57:30|50581.79
17:57:30|50582.28
17:57:31|50582.28
17:57:31|50582.28
17:57:32|50582.98
17:57:33|50585.72
17:57:34|50585.71
17:57:35|50585.72
17:57:36|50599.09
17:57:37|50600.11
17:57:37|50600.36
17:57:38|50600.36
17:57:39|50599.85
17:57:39|50599.85
17:57:39|50595.35
17:57:40|50595.35
17:57:41|50595.35
17:57:41|50595.36
17:57:42|50595.35
17:57:42|50595.35
17:57:43|50595.35
17:57:44|50584.96
17:57:45|50580.51
17:57:45|50580.
17:57:46|50580.
17:57:47|50580.
17:57:47|50578.25
17:57:47|50578.25
17:57:48|50578.25
17:57:49|50591.1
17:57:50|50591.1
17:57:50|50591.09
17:57:51|50591.1
17:57:51|50591.1
17:57:52|50591.1
17:57:53|50591.1
17:57:53|50591.1
17:57:54|50591.1
17:57:55|50591.1
17:57:55|50591.1
17:57:56|50591.1
17:57:56|50590.59
17:57:57|50590.59
17:57:57|50590.59
17:57:58|50590.59
17:57:59|50590.59
17:57:59|50589.19
17:58:00|50589.19
17:58:01|50587.79
17:58:01|50586.75
17:58:02|50576.83
17:58:02|50578.45
17:58:03|50578.88
17:58:04|50578.88
17:58:04|50578.88
17:58:05|50578.88
17:58:05|50576.85
17:58:06|50576.85
17:58:07|50576.85
17:58:07|50576.85
17:58:08|50576.85
17:58:08|50576.85
17:58:09|50576.34
17:58:09|50576.34
17:58:10|50576.34
17:58:11|50576.34
17:58:11|50576.34
17:58:11|50576.34
17:58:12|50576.33
17:58:12|50576.33
17:58:13|50576.33
17:58:13|50576.33
17:58:14|50576.34
17:58:14|50576.34
17:58:15|50576.34
17:58:16|50576.3
17:58:16|50576.29
17:58:17|50575.56
17:58:18|50576.85
17:58:18|50585.31
17:58:19|50593.48
17:58:20|50588.43
17:58:20|50585.52
17:58:20|50585.52
17:58:21|50585.52
17:58:22|50585.51
17:58:23|50585.51
17:58:23|50585.51
17:58:23|50590.92
17:58:24|50593.46
17:58:24|50590.92
17:58:25|50590.92
17:58:26|50588.05
17:58:26|50588.05
17:58:27|50588.04
17:58:27|50588.04
17:58:28|50588.04
17:58:28|50588.04
17:58:29|50588.04
17:58:30|50588.05
17:58:31|50578.88
17:58:32|50578.88
17:58:33|50578.89
17:58:34|50578.89
17:58:35|50578.89
17:58:36|50581.41
17:58:36|50582.43
17:58:37|50581.87
17:58:37|50581.41
17:58:38|50581.41
17:58:39|50581.41
17:58:40|50579.35
17:58:41|50579.35
17:58:41|50579.35
17:58:43|50579.35
17:58:43|50579.35
17:58:44|50579.35
17:58:44|50579.35
17:58:45|50579.35
17:58:46|50579.71
17:58:46|50579.71
17:58:47|50579.71
17:58:48|50579.71
17:58:48|50581.4
17:58:49|50581.4
17:58:49|50581.39
17:58:50|50581.39
17:58:51|50581.39
17:58:51|50581.41
17:58:52|50589.63
17:58:52|50589.63
17:58:53|50589.74
17:58:53|50589.74
17:58:54|50589.74
17:58:55|50587.86
17:58:55|50587.86
17:58:56|50587.86
17:58:57|50587.86
17:58:57|50587.86
17:58:57|50587.86
17:58:58|50587.86
17:58:58|50587.86
17:58:59|50587.86
17:58:59|50587.86
17:59:00|50587.86
17:59:01|50591.95
17:59:02|50591.95
17:59:03|50591.95
17:59:04|50591.96
17:59:04|50591.96
17:59:05|50591.95
17:59:06|50591.95
17:59:06|50591.95
17:59:07|50591.95
17:59:08|50591.95
17:59:08|50591.95
17:59:09|50591.92
17:59:10|50591.96
17:59:10|50591.96
17:59:11|50591.96
17:59:12|50591.96
17:59:12|50592.47
17:59:13|50592.47
17:59:14|50600.
17:59:14|50599.99
17:59:15|50599.99
17:59:15|50599.99
17:59:16|50599.99
17:59:16|50599.99
17:59:17|50599.99
17:59:18|50600.
17:59:18|50599.99
17:59:19|50599.48
17:59:19|50599.48
17:59:20|50599.48
17:59:20|50599.48
17:59:20|50599.48
17:59:21|50597.99
17:59:22|50597.99
17:59:22|50595.47
17:59:23|50595.47
17:59:23|50595.47
17:59:24|50595.47
17:59:24|50594.07
17:59:25|50594.07
17:59:25|50598.94
17:59:26|50598.94
17:59:26|50598.94
17:59:27|50598.94
17:59:28|50596.59
17:59:29|50596.59
17:59:30|50596.6
17:59:31|50596.6
17:59:32|50596.59
17:59:32|50596.59
17:59:33|50600.56
17:59:34|50602.95
17:59:35|50602.95
17:59:36|50602.95
17:59:37|50602.95
17:59:38|50618.17
17:59:39|50618.17
17:59:40|50606.94
17:59:41|50606.94
17:59:42|50606.94
17:59:42|50606.94
17:59:43|50606.94
17:59:44|50606.94
17:59:45|50606.94
17:59:46|50605.25
17:59:46|50600.44
17:59:47|50588.16
17:59:48|50588.15
17:59:49|50588.16
17:59:49|50588.16
17:59:50|50590.35
17:59:51|50590.35
17:59:51|50590.35
17:59:52|50590.35
17:59:53|50590.35
17:59:54|50589.84
17:59:55|50589.84
17:59:55|50589.84
17:59:56|50589.84
17:59:56|50589.84
17:59:57|50589.83
17:59:58|50580.
17:59:58|50580.
17:59:59|50580.
17:59:59|50580.
18:00:00|50580.
18:00:01|50580.
18:00:01|50580.01
18:00:02|50580.01
18:00:03|50580.01
18:00:04|50580.01
18:00:04|50580.01
18:00:04|50580.
18:00:05|50580.
18:00:06|50580.01
18:00:06|50580.01
18:00:07|50580.
18:00:07|50580.
18:00:08|50580.
18:00:08|50580.
18:00:09|50580.01
18:00:10|50580.
18:00:10|50580.01
18:00:11|50580.
18:00:12|50580.01
18:00:12|50580.01
18:00:13|50580.
18:00:13|50580.
18:00:14|50580.
18:00:15|50580.
18:00:15|50580.14
18:00:16|50600.85
18:00:16|50594.88
18:00:17|50594.88
18:00:17|50594.04
18:00:18|50594.05
18:00:18|50594.05
18:00:19|50600.01
18:00:20|50600.9
18:00:20|50600.9
18:00:20|50600.9
18:00:21|50602.52
18:00:21|50606.94
18:00:22|50609.36
18:00:22|50615.16
18:00:22|50615.16
18:00:23|50615.16
18:00:23|50615.16
18:00:24|50615.16
18:00:25|50615.16
18:00:26|50615.16
18:00:26|50615.16
18:00:26|50615.16
18:00:27|50615.16
18:00:27|50615.17
18:00:27|50615.16
18:00:28|50615.16
18:00:29|50610.26
18:00:31|50610.26
18:00:32|50610.26
18:00:32|50610.26
18:00:33|50610.27
18:00:34|50610.27
18:00:34|50614.09
18:00:35|50614.09
18:00:36|50614.09
18:00:36|50615.17
18:00:37|50622.37
18:00:37|50622.37
18:00:38|50622.37
18:00:38|50622.37
18:00:40|50622.57
18:00:40|50622.57
18:00:41|50619.86
18:00:42|50619.86
18:00:42|50619.86
18:00:43|50619.85
18:00:44|50619.85
18:00:44|50619.34
18:00:45|50618.53
18:00:46|50618.53
18:00:46|50618.53
18:00:47|50617.68
18:00:48|50617.68
18:00:48|50617.69
18:00:49|50617.69
18:00:49|50610.53
18:00:50|50610.52
18:00:51|50606.86
18:00:51|50606.56
18:00:51|50600.9
18:00:52|50600.
18:00:53|50597.4
18:00:53|50594.24
18:00:54|50594.24
18:00:54|50594.24
18:00:55|50594.24
18:00:56|50594.24
18:00:57|50594.22
18:00:57|50594.21
18:00:58|50594.21
18:00:58|50593.75
18:00:59|50593.75
18:01:00|50593.73
18:01:01|50590.35
18:01:02|50588.76
18:01:02|50580.78
18:01:03|50580.
18:01:03|50580.01
18:01:04|50580.01
18:01:04|50580.
18:01:05|50580.
18:01:05|50577.99
18:01:06|50578.
18:01:06|50576.34
18:01:07|50575.
18:01:07|50575.
18:01:07|50575.
18:01:08|50567.15
18:01:08|50566.
18:01:09|50564.85
18:01:10|50557.9
18:01:10|50557.9
18:01:11|50557.6
18:01:12|50560.7
18:01:12|50560.7
18:01:13|50560.7
18:01:13|50560.7
18:01:14|50560.7
18:01:14|50560.7
18:01:15|50560.7
18:01:16|50560.7
18:01:16|50560.7
18:01:17|50572.02
18:01:17|50577.09
18:01:17|50577.09
18:01:18|50579.62
18:01:19|50587.55
18:01:19|50587.55
18:01:20|50590.35
18:01:20|50590.35
18:01:21|50593.44
18:01:21|50590.37
18:01:21|50593.1
18:01:22|50590.37
18:01:23|50592.2
18:01:24|50592.2
18:01:24|50597.25
18:01:25|50595.71
18:01:25|50595.71
18:01:26|50594.61
18:01:27|50596.71
18:01:27|50594.67
18:01:28|50594.67
18:01:28|50597.19
18:01:28|50597.2
18:01:29|50598.
18:01:30|50598.02
18:01:31|50598.02
18:01:31|50598.02
18:01:32|50597.99
18:01:33|50597.2
18:01:33|50594.92
18:01:34|50594.92
18:01:34|50594.92
18:01:35|50597.44
18:01:36|50597.44
18:01:37|50597.45
18:01:37|50597.45
18:01:38|50599.82
18:01:39|50600.
18:01:39|50603.08
18:01:40|50607.67
18:01:41|50610.81
18:01:42|50610.81
18:01:42|50610.82
18:01:43|50610.82
18:01:44|50610.81
18:01:45|50610.8
18:01:45|50610.65
18:01:46|50610.3
18:01:47|50610.31
18:01:48|50610.31
18:01:48|50610.3
18:01:49|50605.49
18:01:50|50605.49
18:01:50|50610.64
18:01:51|50610.64
18:01:51|50610.64
18:01:52|50610.64
18:01:53|50610.5
18:01:53|50610.79
18:01:54|50610.79
18:01:54|50610.79
18:01:55|50610.79
18:01:56|50610.79
18:01:57|50610.82
18:01:57|50610.82
18:01:58|50610.82
18:01:58|50610.82
18:01:59|50610.82
18:02:00|50615.66
18:02:00|50615.88
18:02:01|50623.82
18:02:02|50626.34
18:02:02|50630.
18:02:03|50640.
18:02:03|50642.24
18:02:04|50642.24
18:02:05|50642.24
18:02:05|50642.23
18:02:06|50640.01
18:02:07|50640.
18:02:08|50639.99
18:02:08|50640.
18:02:09|50640.
18:02:10|50647.06
18:02:11|50647.07
18:02:11|50654.65
18:02:11|50654.65
18:02:12|50647.7
18:02:13|50647.7
18:02:13|50647.7
18:02:14|50647.07
18:02:14|50647.07
18:02:15|50647.07
18:02:16|50647.07
18:02:17|50647.07
18:02:17|50647.07
18:02:18|50647.07
18:02:19|50653.81
18:02:20|50660.
18:02:20|50653.83
18:02:20|50657.3
18:02:21|50657.3
18:02:22|50657.31
18:02:22|50658.15
18:02:23|50659.56
18:02:24|50659.56
18:02:24|50659.56
18:02:25|50659.56
18:02:25|50657.3
18:02:26|50652.82
18:02:26|50655.22
18:02:27|50655.22
18:02:28|50655.22
18:02:28|50650.57
18:02:29|50650.57
18:02:30|50651.34
18:02:31|50651.34
18:02:32|50647.07
18:02:33|50647.07
18:02:34|50647.07
18:02:35|50645.54
18:02:36|50643.02
18:02:37|50643.02
18:02:38|50634.74
18:02:39|50634.75
18:02:39|50634.74
18:02:41|50634.74
18:02:42|50633.13
18:02:42|50633.13
18:02:44|50627.98
18:02:44|50627.98
18:02:45|50630.49
18:02:47|50631.83
18:02:48|50631.83
18:02:48|50633.11
18:02:49|50633.11
18:02:49|50633.11
18:02:49|50633.12
18:02:50|50633.12
18:02:50|50627.13
18:02:52|50625.01
18:02:52|50618.37
18:02:53|50618.37
18:02:53|50617.32
18:02:54|50615.7
18:02:54|50615.7
18:02:55|50619.92
18:02:55|50619.92
18:02:56|50619.92
18:02:57|50619.91
18:02:58|50619.91
18:02:58|50619.92
18:02:58|50619.91
18:02:59|50619.34
18:03:00|50606.82
18:03:01|50606.81
18:03:01|50600.64
18:03:02|50600.01
18:03:02|50600.
18:03:03|50600.
18:03:04|50599.89
18:03:04|50599.9
18:03:05|50599.9
18:03:06|50599.89
18:03:06|50593.17
18:03:06|50589.36
18:03:07|50589.01
18:03:08|50585.27
18:03:08|50581.64
18:03:09|50578.68
18:03:09|50572.68
18:03:10|50571.43
18:03:10|50571.43
18:03:11|50571.43
18:03:12|50568.67
18:03:12|50571.41
18:03:13|50571.41
18:03:14|50568.66
18:03:15|50560.
18:03:15|50544.98
18:03:16|50539.06
18:03:17|50514.87
18:03:17|50501.01
18:03:18|50500.65
18:03:18|50506.72
18:03:19|50512.5
18:03:19|50512.5
18:03:20|50506.72
18:03:21|50523.1
18:03:21|50531.22
18:03:22|50531.22
18:03:22|50518.93
18:03:22|50518.92
18:03:23|50512.62
18:03:24|50512.62
18:03:24|50504.11
18:03:25|50502.11
18:03:26|50505.68
18:03:26|50507.52
18:03:27|50522.18
18:03:27|50522.18
18:03:28|50522.18
18:03:28|50522.17
18:03:29|50515.33
18:03:29|50515.33
18:03:30|50515.33
18:03:31|50522.16
18:03:32|50531.22
18:03:33|50539.12
18:03:34|50508.55
18:03:36|50508.55
18:03:37|50513.25
18:03:38|50513.25
18:03:38|50518.59
18:03:39|50525.19
18:03:40|50531.27
18:03:41|50531.27
18:03:42|50536.55
18:03:42|50550.
18:03:43|50550.
18:03:44|50549.99
18:03:45|50549.99
18:03:46|50560.21
18:03:46|50555.54
18:03:47|50554.84
18:03:48|50555.16
18:03:48|50555.16
18:03:48|50555.16
18:03:49|50564.24
18:03:50|50569.09
18:03:51|50568.23
18:03:52|50568.25
18:03:53|50568.24
18:03:54|50568.24
18:03:54|50568.25
18:03:55|50568.34
18:03:56|50568.34
18:03:57|50568.32
18:03:57|50568.33
18:03:58|50568.34
18:03:59|50570.74
18:04:00|50570.74
18:04:00|50573.97
18:04:01|50573.27
18:04:02|50573.26
18:04:02|50573.15
18:04:03|50573.15
18:04:04|50573.15
18:04:04|50566.11
18:04:05|50566.11
18:04:06|50566.1
18:04:06|50547.96
18:04:07|50549.99
18:04:08|50550.
18:04:08|50550.
18:04:09|50550.
18:04:10|50550.
18:04:10|50547.95
18:04:11|50543.95
18:04:12|50543.95
18:04:12|50543.95
18:04:13|50543.95
18:04:14|50553.01
18:04:14|50553.02
18:04:15|50553.02
18:04:15|50553.01
18:04:16|50553.01
18:04:16|50553.01
18:04:17|50553.01
18:04:18|50553.02
18:04:18|50543.95
18:04:19|50543.95
18:04:20|50543.94
18:04:21|50540.41
18:04:21|50540.41
18:04:22|50540.41
18:04:22|50540.4
18:04:23|50540.4
18:04:23|50540.4
18:04:24|50540.4
18:04:24|50540.4
18:04:25|50544.47
18:04:25|50557.03
18:04:26|50557.04
18:04:26|50557.03
18:04:27|50557.03
18:04:27|50557.03
18:04:28|50557.04
18:04:29|50547.95
18:04:29|50562.06
18:04:30|50560.86
18:04:30|50560.86
18:04:31|50553.69
18:04:31|50553.69
18:04:33|50552.55
18:04:33|50541.55
18:04:34|50541.55
18:04:35|50541.55
18:04:35|50541.55
18:04:36|50541.55
18:04:37|50541.54
18:04:38|50541.54
18:04:39|50541.54
18:04:40|50537.88
18:04:41|50532.34
18:04:42|50532.34
18:04:43|50530.69
18:04:44|50530.69
18:04:45|50530.69
18:04:46|50530.69
18:04:47|50530.69
18:04:47|50530.69
18:04:48|50530.69
18:04:49|50530.69
18:04:50|50530.69
18:04:50|50530.69
18:04:51|50530.78
18:04:52|50530.78
18:04:53|50530.78
18:04:54|50530.78
18:04:55|50530.79
18:04:56|50530.78
18:04:57|50530.
18:04:58|50530.
18:04:59|50530.
18:04:59|50530.01
18:05:00|50530.01
18:05:01|50530.01
18:05:02|50530.01
18:05:03|50530.
18:05:03|50530.01
18:05:04|50530.01
18:05:05|50530.01
18:05:06|50536.81
18:05:06|50543.43
18:05:07|50543.43
18:05:07|50543.44
18:05:08|50543.44
18:05:08|50543.44
18:05:10|50543.44
18:05:10|50543.43
18:05:10|50543.43
18:05:11|50543.43
18:05:11|50543.43
18:05:12|50553.54
18:05:13|50557.54
18:05:13|50557.54
18:05:14|50557.54
18:05:15|50557.54
18:05:15|50557.54
18:05:16|50557.53
18:05:16|50557.53
18:05:17|50557.53
18:05:17|50558.59
18:05:18|50558.59
18:05:18|50558.59
18:05:19|50558.59
18:05:19|50572.33
18:05:20|50571.35
18:05:20|50571.13
18:05:21|50574.95
18:05:21|50574.94
18:05:22|50574.95
18:05:23|50574.95
18:05:23|50574.95
18:05:23|50574.94
18:05:24|50574.94
18:05:25|50581.19
18:05:25|50581.19
18:05:26|50581.19
18:05:27|50581.19
18:05:28|50581.2
18:05:28|50581.2
18:05:29|50583.73
18:05:30|50586.68
18:05:30|50591.83
18:05:31|50599.01
18:05:31|50599.01
18:05:32|50600.64
18:05:33|50609.99
18:05:34|50617.96
18:05:34|50626.29
18:05:35|50626.92
18:05:35|50626.92
18:05:36|50626.92
18:05:37|50626.92
18:05:37|50628.9
18:05:38|50627.99
18:05:38|50626.92
18:05:39|50628.81
18:05:40|50628.82
18:05:40|50631.82
18:05:41|50631.83
18:05:41|50631.83
18:05:42|50631.83
18:05:43|50631.31
18:05:44|50630.66
18:05:45|50630.66
18:05:46|50630.66
18:05:46|50630.66
18:05:47|50630.67
18:05:48|50628.82
18:05:49|50615.23
18:05:50|50613.16
18:05:50|50615.23
18:05:51|50615.23
18:05:52|50619.39
18:05:52|50619.39
18:05:53|50619.39
18:05:53|50615.81
18:05:54|50613.16
18:05:55|50613.15
18:05:56|50600.24
18:05:56|50609.52
18:05:56|50609.52
18:05:57|50609.52
18:05:58|50606.93
18:05:58|50602.47
18:05:59|50587.29
18:05:59|50586.13
18:06:00|50586.13
18:06:01|50582.68
18:06:02|50582.68
18:06:02|50578.94
18:06:03|50578.94
18:06:03|50578.94
18:06:04|50578.94
18:06:04|50578.94
18:06:05|50574.95
18:06:06|50572.52
18:06:06|50565.74
18:06:07|50562.11
18:06:08|50562.1
18:06:09|50576.47
18:06:09|50582.67
18:06:09|50582.67
18:06:10|50582.67
18:06:10|50582.67
18:06:10|50582.67
18:06:12|50576.47
18:06:12|50578.29
18:06:13|50578.29
18:06:13|50578.3
18:06:14|50591.5
18:06:14|50591.5
18:06:15|50591.5
18:06:16|50592.26
18:06:16|50599.7
18:06:17|50599.7
18:06:17|50594.3
18:06:18|50595.33
18:06:18|50608.74
18:06:19|50599.72
18:06:20|50599.72
18:06:20|50603.08
18:06:21|50609.37
18:06:22|50610.75
18:06:23|50614.99
18:06:23|50623.71
18:06:24|50625.
18:06:24|50625.
18:06:25|50625.
18:06:26|50625.42
18:06:26|50625.42
18:06:28|50625.42
18:06:29|50630.97
18:06:29|50636.98
18:06:30|50636.97
18:06:30|50637.75
18:06:31|50639.5
18:06:32|50638.49
18:06:32|50636.98
18:06:33|50636.99
18:06:34|50638.45
18:06:35|50638.46
18:06:35|50639.99
18:06:36|50639.99
18:06:36|50639.99
18:06:37|50639.99
18:06:38|50639.99
18:06:38|50639.99
18:06:39|50639.99
18:06:40|50639.99
18:06:41|50640.
18:06:41|50641.1
18:06:42|50641.1
18:06:43|50638.47
18:06:43|50638.46
18:06:44|50638.98
18:06:45|50639.99
18:06:46|50640.27
18:06:47|50640.27
18:06:47|50640.28
18:06:48|50640.28
18:06:49|50640.28
18:06:50|50640.28
18:06:50|50640.27
18:06:51|50640.27
18:06:51|50640.32
18:06:52|50640.31
18:06:52|50644.53
18:06:53|50644.53
18:06:54|50644.42
18:06:54|50644.46
18:06:55|50640.28
18:06:56|50640.28
18:06:56|50640.28
18:06:57|50640.28
18:06:57|50639.79
18:06:58|50639.79
18:06:59|50638.46
18:06:59|50638.47
18:07:00|50635.37
18:07:01|50635.37
18:07:02|50635.37
18:07:02|50637.89
18:07:03|50639.76
18:07:03|50639.76
18:07:04|50639.76
18:07:04|50637.89
18:07:05|50637.89
18:07:06|50640.79
18:07:07|50640.8
18:07:07|50640.79
18:07:08|50645.
18:07:08|50645.
18:07:09|50644.99
18:07:09|50644.99
18:07:09|50644.99
18:07:10|50644.99
18:07:10|50645.
18:07:11|50645.
18:07:11|50645.
18:07:11|50644.99
18:07:12|50645.
18:07:12|50645.
18:07:13|50644.99
18:07:13|50644.99
18:07:14|50645.
18:07:14|50645.
18:07:15|50645.
18:07:16|50645.
18:07:17|50645.
18:07:17|50645.
18:07:18|50644.99
18:07:18|50644.99
18:07:18|50644.99
18:07:19|50644.99
18:07:20|50645.
18:07:20|50645.
18:07:20|50645.
18:07:21|50645.
18:07:22|50645.
18:07:23|50644.99
18:07:24|50644.99
18:07:24|50644.99
18:07:26|50644.99
18:07:27|50644.9
18:07:28|50643.19
18:07:29|50639.79
18:07:30|50639.79
18:07:30|50639.79
18:07:31|50641.7
18:07:32|50641.48
18:07:33|50641.71
18:07:33|50644.23
18:07:34|50644.23
18:07:35|50644.23
18:07:35|50644.24
18:07:36|50644.24
18:07:38|50650.
18:07:38|50649.99
18:07:39|50649.99
18:07:39|50659.
18:07:40|50659.
18:07:41|50659.99
18:07:41|50659.99
18:07:42|50662.74
18:07:42|50668.59
18:07:43|50668.59
18:07:44|50668.59
18:07:45|50691.8
18:07:46|50691.8
18:07:47|50691.78
18:07:47|50684.95
18:07:48|50686.54
18:07:48|50682.86
18:07:49|50682.86
18:07:50|50682.86
18:07:50|50689.8
18:07:51|50689.8
18:07:52|50682.84
18:07:52|50682.84
18:07:53|50682.84
18:07:54|50686.94
18:07:54|50683.95
18:07:55|50680.01
18:07:56|50675.31
18:07:56|50658.52
18:07:57|50652.91
18:07:57|50649.91
18:07:58|50652.91
18:07:58|50652.91
18:07:59|50652.91
18:07:59|50654.52
18:08:00|50655.31
18:08:00|50648.94
18:08:01|50650.68
18:08:01|50650.68
18:08:02|50650.7
18:08:03|50653.19
18:08:03|50653.19
18:08:04|50653.19
18:08:04|50653.18
18:08:04|50650.69
18:08:05|50650.69
18:08:06|50653.2
18:08:07|50650.7
18:08:07|50650.7
18:08:08|50650.7
18:08:09|50650.7
18:08:09|50650.7
18:08:10|50650.7
18:08:10|50650.7
18:08:11|50650.7
18:08:11|50650.7
18:08:12|50650.69
18:08:13|50650.7
18:08:13|50650.69
18:08:14|50656.55
18:08:15|50656.46
18:08:15|50656.46
18:08:16|50656.45
18:08:17|50656.45
18:08:17|50656.45
18:08:18|50650.61
18:08:19|50650.61
18:08:19|50645.46
18:08:20|50634.94
18:08:21|50634.93
18:08:22|50634.93
18:08:23|50634.94
18:08:23|50650.91
18:08:24|50650.91
18:08:25|50653.29
18:08:26|50653.29
18:08:26|50653.29
18:08:27|50653.43
18:08:28|50657.27
18:08:29|50666.54
18:08:30|50659.99
18:08:32|50660.
18:08:32|50667.56
18:08:33|50669.99
18:08:34|50670.
18:08:34|50669.99
18:08:35|50670.
18:08:36|50670.
18:08:37|50672.77
18:08:37|50673.25
18:08:38|50673.25
18:08:38|50685.55
18:08:39|50681.98
18:08:39|50681.98
18:08:40|50689.41
18:08:41|50681.98
18:08:41|50681.98
18:08:42|50681.98
18:08:42|50687.02
18:08:43|50689.4
18:08:44|50689.39
18:08:45|50689.38
18:08:45|50689.39
18:08:46|50689.44
18:08:46|50689.44
18:08:47|50691.17
18:08:47|50689.39
18:08:48|50689.38
18:08:48|50690.41
18:08:49|50691.68
18:08:50|50691.64
18:08:50|50691.65
18:08:51|50691.65
18:08:51|50691.65
18:08:52|50691.64
18:08:53|50691.64
18:08:53|50691.64
18:08:54|50691.64
18:08:55|50691.64
18:08:55|50691.64
18:08:56|50689.4
18:08:56|50689.4
18:08:57|50689.4
18:08:57|50689.4
18:08:58|50689.4
18:08:58|50689.4
18:08:59|50689.4
18:08:59|50689.4
18:09:00|50690.64
18:09:00|50690.64
18:09:01|50691.93
18:09:01|50694.22
18:09:02|50690.63
18:09:02|50690.63
18:09:03|50690.63
18:09:03|50677.88
18:09:04|50677.88
18:09:05|50675.
18:09:06|50663.13
18:09:06|50663.13
18:09:07|50663.13
18:09:08|50663.13
18:09:09|50663.12
18:09:09|50663.12
18:09:10|50663.12
18:09:11|50675.7
18:09:11|50675.71
18:09:12|50675.71
18:09:12|50675.71
18:09:13|50675.15
18:09:14|50675.15
18:09:14|50671.27
18:09:15|50670.29
18:09:15|50670.29
18:09:16|50670.29
18:09:17|50667.23
18:09:17|50665.11
18:09:18|50665.14
18:09:19|50665.14
18:09:19|50665.14
18:09:20|50665.14
18:09:20|50667.02
18:09:21|50667.02
18:09:22|50667.02
18:09:22|50667.02
18:09:23|50667.02
18:09:24|50665.6
18:09:24|50663.12
18:09:26|50658.4
18:09:27|50653.97
18:09:28|50653.97
18:09:28|50653.97
18:09:29|50639.9
18:09:30|50639.42
18:09:31|50634.93
18:09:32|50630.01
18:09:32|50630.01
18:09:33|50630.01
18:09:33|50630.01
18:09:34|50624.23
18:09:35|50622.44
18:09:36|50617.72
18:09:37|50617.72
18:09:37|50617.2
18:09:38|50617.2
18:09:39|50616.82
18:09:40|50610.16
18:09:41|50610.16
18:09:42|50614.46
18:09:42|50614.51
18:09:43|50630.
18:09:44|50629.99
18:09:45|50629.99
18:09:45|50626.
18:09:46|50626.01
18:09:47|50626.01
18:09:47|50626.01
18:09:48|50626.01
18:09:49|50626.01
18:09:50|50626.01
18:09:50|50626.01
18:09:51|50629.95
18:09:51|50627.51
18:09:52|50627.51
18:09:53|50627.8
18:09:54|50627.8
18:09:54|50627.8
18:09:54|50627.8
18:09:55|50627.8
18:09:56|50627.8
18:09:56|50627.53
18:09:57|50627.53
18:09:58|50627.53
18:09:58|50627.52
18:09:59|50627.53
18:10:00|50627.53
18:10:00|50627.53
18:10:01|50627.53
18:10:01|50629.99
18:10:02|50629.99
18:10:02|50629.99
18:10:03|50629.99
18:10:04|50630.
18:10:04|50630.
18:10:05|50639.01
18:10:06|50639.01
18:10:06|50639.01
18:10:07|50648.8
18:10:07|50648.8
18:10:08|50648.81
18:10:09|50648.83
18:10:09|50649.45
18:10:10|50649.99
18:10:10|50653.95
18:10:11|50653.95
18:10:11|50650.01
18:10:12|50650.01
18:10:12|50650.01
18:10:13|50650.
18:10:13|50649.99
18:10:14|50650.
18:10:15|50650.
18:10:16|50650.
18:10:17|50650.
18:10:19|50649.99
18:10:20|50649.99
18:10:20|50649.99
18:10:21|50642.63
18:10:21|50642.63
18:10:21|50642.62
18:10:22|50642.62
18:10:23|50642.63
18:10:23|50642.63
18:10:24|50642.63
18:10:25|50642.63
18:10:25|50642.63
18:10:25|50642.63
18:10:26|50644.13
18:10:27|50644.13
18:10:27|50644.13
18:10:28|50644.13
18:10:28|50644.13
18:10:29|50644.12
18:10:30|50644.12
18:10:30|50644.12
18:10:31|50644.12
18:10:32|50644.12
18:10:32|50644.12
18:10:33|50641.8
18:10:33|50641.8
18:10:34|50641.8
18:10:34|50641.8
18:10:35|50641.8
18:10:35|50641.79
18:10:36|50641.79
18:10:37|50641.8
18:10:38|50641.8
18:10:38|50640.94
18:10:39|50629.1
18:10:40|50629.1
18:10:40|50629.1
18:10:40|50629.1
18:10:41|50629.1
18:10:42|50627.51
18:10:43|50625.28
18:10:43|50619.58
18:10:44|50619.58
18:10:44|50619.58
18:10:45|50618.8
18:10:46|50614.46
18:10:46|50614.47
18:10:47|50614.47
18:10:48|50614.47
18:10:48|50614.47
18:10:49|50614.47
18:10:50|50614.46
18:10:50|50610.18
18:10:51|50610.17
18:10:51|50610.17
18:10:52|50605.66
18:10:52|50605.66
18:10:53|50603.59
18:10:54|50603.9
18:10:54|50603.9
18:10:55|50605.41
18:10:55|50605.41
18:10:55|50605.41
18:10:56|50605.41
18:10:56|50605.41
18:10:58|50605.41
18:10:58|50605.41
18:10:59|50605.41
18:11:00|50605.41
18:11:00|50605.41
18:11:01|50605.41
18:11:02|50605.41
18:11:03|50605.41
18:11:04|50605.41
18:11:04|50605.41
18:11:04|50605.41
18:11:05|50605.41
18:11:05|50607.68
18:11:06|50607.68
18:11:07|50608.89
18:11:07|50611.38
18:11:08|50611.38
18:11:08|50611.38
18:11:09|50611.38
18:11:10|50611.39
18:11:10|50619.99
18:11:11|50619.73
18:11:11|50619.73
18:11:11|50619.73
18:11:12|50616.96
18:11:13|50616.97
18:11:14|50616.97
18:11:14|50616.97
18:11:15|50619.54
18:11:15|50619.53
18:11:15|50619.53
18:11:16|50619.53
18:11:17|50619.54
18:11:17|50619.54
18:11:18|50613.98
18:11:19|50611.38
18:11:20|50605.75
18:11:21|50605.74
18:11:21|50594.18
18:11:23|50580.1
18:11:24|50580.11
18:11:25|50580.11
18:11:25|50579.59
18:11:25|50575.01
18:11:26|50575.01
18:11:27|50575.01
18:11:28|50575.01
18:11:28|50575.01
18:11:29|50575.01
18:11:29|50591.76
18:11:30|50596.01
18:11:31|50596.01
18:11:31|50599.39
18:11:32|50602.53
18:11:33|50602.53
18:11:33|50602.53
18:11:34|50602.53
18:11:35|50602.53
18:11:36|50602.53
18:11:36|50602.53
18:11:36|50602.53
18:11:37|50602.53
18:11:38|50602.53
18:11:38|50602.53
18:11:39|50602.53
18:11:40|50602.01
18:11:40|50602.
18:11:41|50601.98
18:11:41|50601.98
18:11:42|50601.98
18:11:43|50601.99
18:11:43|50601.99
18:11:44|50601.99
18:11:44|50601.99
18:11:45|50602.42
18:11:45|50602.42
18:11:46|50602.42
18:11:46|50602.42
18:11:47|50602.42
18:11:48|50602.42
18:11:49|50602.43
18:11:50|50611.04
18:11:51|50613.21
18:11:51|50621.19
18:11:52|50621.19
18:11:52|50621.19
18:11:53|50621.19
18:11:53|50621.2
18:11:54|50621.2
18:11:54|50621.19
18:11:55|50621.19
18:11:55|50614.7
18:11:56|50607.68
18:11:56|50601.99
18:11:56|50601.99
18:11:57|50601.99
18:11:57|50601.99
18:11:58|50601.98
18:11:59|50601.98
18:11:59|50601.98
18:12:00|50601.98
18:12:00|50596.91
18:12:01|50596.91
18:12:02|50596.91
18:12:02|50596.44
18:12:03|50596.44
18:12:04|50596.44
18:12:05|50596.91
18:12:05|50596.91
18:12:06|50596.91
18:12:06|50596.9
18:12:07|50596.9
18:12:07|50596.9
18:12:08|50596.9
18:12:09|50596.9
18:12:10|50596.9
18:12:11|50596.44
18:12:11|50585.84
18:12:11|50581.22
18:12:12|50580.71
18:12:12|50577.23
18:12:13|50577.23
18:12:13|50577.23
18:12:14|50575.51
18:12:14|50575.51
18:12:15|50575.51
18:12:15|50575.51
18:12:15|50575.51
18:12:16|50575.51
18:12:17|50575.51
18:12:18|50575.51
18:12:19|50585.28
18:12:20|50585.29
18:12:21|50585.29
18:12:22|50592.56
18:12:23|50596.06
18:12:24|50596.06
18:12:25|50596.05
18:12:26|50596.07
18:12:27|50596.07
18:12:28|50596.07
18:12:28|50596.44
18:12:29|50596.9
18:12:30|50596.9
18:12:30|50596.91
18:12:31|50596.91
18:12:31|50596.91
18:12:32|50596.44
18:12:32|50596.43
18:12:33|50596.43
18:12:33|50596.43
18:12:34|50596.43
18:12:35|50596.43
18:12:35|50596.43
18:12:36|50596.44
18:12:36|50596.44
18:12:37|50596.44
18:12:38|50596.44
18:12:38|50592.88
18:12:39|50595.4
18:12:39|50595.41
18:12:40|50595.4
18:12:40|50595.4
18:12:41|50595.4
18:12:42|50595.4
18:12:43|50595.4
18:12:43|50595.38
18:12:44|50588.84
18:12:45|50583.42
18:12:45|50579.1
18:12:46|50579.1
18:12:46|50579.1
18:12:47|50579.11
18:12:48|50579.11
18:12:48|50579.11
18:12:49|50579.11
18:12:50|50579.11
18:12:50|50579.11
18:12:51|50579.1
18:12:51|50579.11
18:12:52|50576.63
18:12:52|50576.63
18:12:53|50576.63
18:12:53|50577.15
18:12:54|50577.15
18:12:54|50577.15
18:12:55|50577.15
18:12:55|50577.15
18:12:56|50577.15
18:12:56|50577.15
18:12:57|50577.15
18:12:57|50577.
18:12:58|50577.
18:12:58|50575.02
18:12:59|50575.02
18:13:00|50575.03
18:13:00|50575.03
18:13:01|50575.03
18:13:02|50573.52
18:13:02|50573.52
18:13:03|50573.52
18:13:04|50571.43
18:13:05|50571.43
18:13:06|50566.09
18:13:06|50566.08
18:13:07|50566.08
18:13:08|50557.68
18:13:09|50557.68
18:13:10|50557.68
18:13:10|50559.68
18:13:11|50559.86
18:13:12|50559.86
18:13:13|50559.86
18:13:14|50559.86
18:13:14|50574.75
18:13:14|50574.74
18:13:15|50574.74
18:13:16|50574.75
18:13:16|50574.74
18:13:17|50574.74
18:13:18|50574.75
18:13:18|50574.75
18:13:19|50574.75
18:13:20|50574.75
18:13:20|50579.47
18:13:21|50584.84
18:13:21|50584.84
18:13:22|50584.84
18:13:23|50580.41
18:13:24|50575.56
18:13:25|50579.66
18:13:26|50579.66
18:13:27|50575.55
18:13:27|50575.56
18:13:29|50575.56
18:13:29|50575.56
18:13:30|50575.55
18:13:31|50575.52
18:13:31|50575.52
18:13:33|50575.04
18:13:34|50575.05
18:13:34|50575.04
18:13:35|50575.04
18:13:35|50575.04
18:13:36|50575.03
18:13:36|50575.03
18:13:37|50574.76
18:13:38|50574.75
18:13:38|50574.75
18:13:39|50574.75
18:13:40|50574.75
18:13:40|50574.76
18:13:42|50574.76
18:13:42|50574.76
18:13:43|50574.76
18:13:43|50574.76
18:13:44|50574.76
18:13:45|50574.76
18:13:45|50574.75
18:13:47|50574.76
18:13:48|50574.76
18:13:48|50574.75
18:13:49|50574.75
18:13:49|50575.04
18:13:50|50575.04
18:13:50|50575.04
18:13:51|50574.75
18:13:52|50574.74
18:13:53|50574.74
18:13:53|50574.74
18:13:54|50574.74
18:13:55|50574.74
18:13:55|50575.05
18:13:56|50575.05
18:13:56|50575.04
18:13:57|50575.57
18:13:58|50575.57
18:13:59|50576.02
18:13:59|50578.08
18:14:00|50578.08
18:14:01|50579.82
18:14:01|50576.03
18:14:02|50576.03
18:14:02|50574.84
18:14:03|50574.84
18:14:03|50574.85
18:14:03|50574.85
18:14:04|50577.37
18:14:05|50577.37
18:14:06|50577.36
18:14:07|50577.37
18:14:07|50586.59
18:14:08|50586.6
18:14:08|50586.6
18:14:09|50586.6
18:14:09|50586.6
18:14:10|50586.6
18:14:10|50586.6
18:14:12|50586.6
18:14:13|50586.6
18:14:14|50586.6
18:14:14|50592.07
18:14:16|50590.32
18:14:16|50590.32
18:14:17|50593.08
18:14:18|50593.08
18:14:19|50593.08
18:14:20|50593.08
18:14:21|50593.08
18:14:22|50593.11
18:14:22|50593.11
18:14:23|50593.11
18:14:23|50593.14
18:14:24|50593.14
18:14:24|50593.14
18:14:25|50593.14
18:14:26|50594.8
18:14:26|50594.79
18:14:27|50595.56
18:14:28|50597.29
18:14:28|50597.28
18:14:29|50597.28
18:14:30|50582.97
18:14:31|50580.82
18:14:31|50575.9
18:14:32|50575.9
18:14:33|50575.91
18:14:33|50575.9
18:14:34|50575.91
18:14:35|50575.9
18:14:35|50575.9
18:14:36|50575.91
18:14:37|50575.91
18:14:37|50575.9
18:14:38|50575.
18:14:38|50575.
18:14:39|50575.
18:14:39|50575.01
18:14:40|50582.64
18:14:40|50582.83
18:14:41|50582.83
18:14:42|50582.83
18:14:42|50582.83
18:14:43|50579.76
18:14:44|50575.
18:14:45|50575.
18:14:46|50569.46
18:14:47|50569.47
18:14:47|50569.46
18:14:48|50569.46
18:14:49|50569.47
18:14:49|50569.47
18:14:50|50569.12
18:14:50|50569.12
18:14:51|50569.24
18:14:52|50569.24
18:14:52|50569.97
18:14:53|50565.51
18:14:54|50565.51
18:14:54|50565.51
18:14:56|50565.51
18:14:56|50565.51
18:14:57|50565.51
18:14:57|50565.51
18:14:58|50565.51
18:14:58|50565.51
18:14:59|50565.51
18:15:00|50565.5
18:15:00|50565.51
18:15:00|50565.51
18:15:01|50565.5
18:15:01|50565.5
18:15:02|50565.5
18:15:02|50565.51
18:15:03|50565.5
18:15:03|50565.5
18:15:04|50565.5
18:15:04|50565.5
18:15:05|50565.5
18:15:05|50565.5
18:15:06|50565.51
18:15:06|50565.5
18:15:07|50565.51
18:15:08|50566.57
18:15:08|50566.57
18:15:08|50566.57
18:15:09|50566.56
18:15:10|50566.57
18:15:10|50566.57
18:15:11|50563.01
18:15:11|50562.63
18:15:12|50562.63
18:15:13|50552.34
18:15:14|50549.69
18:15:15|50547.64
18:15:16|50552.33
18:15:17|50552.34
18:15:17|50552.34
18:15:17|50563.58
18:15:18|50563.58
18:15:19|50566.56
18:15:20|50566.56
18:15:20|50566.56
18:15:22|50566.56
18:15:22|50566.56
18:15:23|50565.2
18:15:24|50565.18
18:15:25|50562.73
18:15:25|50562.22
18:15:25|50558.7
18:15:26|50558.71
18:15:26|50558.71
18:15:27|50558.71
18:15:28|50558.71
18:15:29|50557.84
18:15:30|50551.35
18:15:30|50551.35
18:15:31|50551.34
18:15:31|50551.34
18:15:32|50551.34
18:15:33|50550.
18:15:33|50550.
18:15:34|50550.
18:15:34|50548.27
18:15:35|50547.71
18:15:35|50547.71
18:15:36|50547.71
18:15:36|50547.71
18:15:37|50547.71
18:15:38|50545.64
18:15:38|50545.64
18:15:39|50540.63
18:15:39|50540.63
18:15:40|50540.37
18:15:40|50540.37
18:15:41|50540.37
18:15:42|50540.37
18:15:42|50540.38
18:15:43|50540.37
18:15:43|50540.38
18:15:44|50540.38
18:15:44|50540.38
18:15:45|50540.38
18:15:46|50541.16
18:15:46|50542.44
18:15:46|50542.44
18:15:47|50542.43
18:15:47|50542.43
18:15:48|50542.43
18:15:49|50542.43
18:15:49|50542.43
18:15:50|50542.43
18:15:50|50541.74
18:15:51|50541.75
18:15:52|50541.78
18:15:53|50541.79
18:15:53|50541.79
18:15:54|50541.8
18:15:54|50541.8
18:15:55|50541.81
18:15:56|50541.81
18:15:56|50541.81
18:15:57|50541.81
18:15:57|50544.74
18:15:58|50558.12
18:15:59|50558.12
18:15:59|50558.12
18:16:00|50558.12
18:16:00|50558.12
18:16:01|50558.12
18:16:02|50558.12
18:16:02|50558.12
18:16:03|50558.12
18:16:03|50558.12
18:16:04|50558.13
18:16:04|50558.13
18:16:05|50558.12
18:16:05|50558.12
18:16:06|50558.12
18:16:06|50558.12
18:16:07|50558.12
18:16:07|50558.12
18:16:08|50557.61
18:16:08|50557.62
18:16:09|50557.62
18:16:09|50557.61
18:16:10|50557.61
18:16:10|50557.61
18:16:11|50557.61
18:16:11|50557.61
18:16:12|50557.61
18:16:12|50557.61
18:16:12|50557.61
18:16:13|50553.59
18:16:14|50553.59
18:16:15|50553.6
18:16:16|50553.6
18:16:17|50553.6
18:16:17|50553.6
18:16:18|50553.59
18:16:19|50542.45
18:16:19|50542.45
18:16:20|50542.44
18:16:21|50542.44
18:16:22|50542.45
18:16:23|50539.65
18:16:23|50542.96
18:16:23|50540.43
18:16:24|50540.43
18:16:25|50544.99
18:16:25|50544.99
18:16:26|50544.99
18:16:27|50545.46
18:16:28|50545.46
18:16:29|50545.46
18:16:30|50546.26
18:16:30|50547.3
18:16:31|50545.49
18:16:32|50545.49
18:16:32|50532.17
18:16:33|50533.23
18:16:34|50532.18
18:16:35|50532.18
18:16:35|50532.18
18:16:36|50532.17
18:16:37|50532.17
18:16:37|50528.01
18:16:38|50528.01
18:16:39|50528.
18:16:39|50525.01
18:16:39|50525.01
18:16:40|50525.01
18:16:41|50525.
18:16:41|50525.01
18:16:42|50523.34
18:16:43|50523.09
18:16:43|50520.
18:16:44|50520.01
18:16:44|50520.01
18:16:45|50524.05
18:16:45|50524.73
18:16:46|50524.73
18:16:47|50520.84
18:16:47|50520.83
18:16:48|50520.84
18:16:49|50527.1
18:16:49|50533.46
18:16:50|50533.47
18:16:50|50533.47
18:16:51|50536.
18:16:51|50536.03
18:16:52|50533.81
18:16:53|50531.54
18:16:54|50531.54
18:16:54|50528.37
18:16:55|50530.88
18:16:56|50531.54
18:16:56|50531.54
18:16:57|50531.5
18:16:58|50531.5
18:16:59|50530.14
18:17:00|50528.36
18:17:00|50520.01
18:17:01|50519.43
18:17:01|50516.96
18:17:02|50516.96
18:17:02|50522.93
18:17:03|50528.36
18:17:04|50537.85
18:17:04|50536.33
18:17:05|50536.33
18:17:06|50535.68
18:17:06|50541.8
18:17:07|50541.8
18:17:07|50541.81
18:17:08|50541.81
18:17:09|50540.68
18:17:09|50538.01
18:17:10|50538.02
18:17:11|50540.28
18:17:12|50541.8
18:17:12|50541.35
18:17:13|50541.35
18:17:13|50535.59
18:17:14|50528.36
18:17:15|50528.36
18:17:16|50528.35
18:17:17|50528.35
18:17:18|50529.65
18:17:18|50517.07
18:17:19|50512.89
18:17:20|50512.89
18:17:21|50512.97
18:17:21|50515.39
18:17:22|50520.14
18:17:23|50525.52
18:17:23|50525.52
18:17:25|50541.12
18:17:25|50541.11
18:17:26|50541.34
18:17:27|50543.67
18:17:27|50541.11
18:17:28|50538.35
18:17:29|50538.34
18:17:29|50538.34
18:17:30|50538.34
18:17:31|50536.74
18:17:32|50536.74
18:17:32|50536.73
18:17:33|50536.73
18:17:34|50536.74
18:17:34|50536.74
18:17:35|50540.23
18:17:36|50540.22
18:17:36|50540.22
18:17:37|50540.18
18:17:38|50540.18
18:17:38|50540.18
18:17:39|50540.18
18:17:39|50540.18
18:17:40|50541.69
18:17:41|50541.7
18:17:41|50541.7
18:17:42|50541.7
18:17:42|50541.21
18:17:42|50540.21
18:17:43|50540.21
18:17:43|50540.21
18:17:44|50540.21
18:17:45|50539.99
18:17:46|50539.99
18:17:47|50540.22
18:17:48|50540.21
18:17:49|50540.21
18:17:49|50532.94
18:17:50|50532.94
18:17:51|50532.94
18:17:51|50532.94
18:17:52|50532.94
18:17:53|50524.65
18:17:54|50524.65
18:17:55|50522.
18:17:56|50520.2
18:17:57|50520.21
18:17:58|50520.71
18:17:59|50520.2
18:18:00|50520.
18:18:00|50519.69
18:18:01|50519.69
18:18:02|50516.28
18:18:03|50511.2
18:18:04|50510.27
18:18:05|50510.22
18:18:05|50510.22
18:18:05|50510.
18:18:06|50501.2
18:18:06|50502.25
18:18:07|50502.25
18:18:08|50511.31
18:18:08|50513.83
18:18:09|50510.83
18:18:09|50511.31
18:18:10|50511.31
18:18:11|50511.32
18:18:11|50511.3
18:18:12|50509.82
18:18:13|50503.29
18:18:14|50503.29
18:18:14|50503.29
18:18:15|50503.29
18:18:16|50506.6
18:18:16|50506.62
18:18:18|50506.62
18:18:19|50511.32
18:18:20|50511.32
18:18:20|50511.32
18:18:21|50511.32
18:18:22|50511.32
18:18:22|50511.32
18:18:23|50511.32
18:18:23|50520.
18:18:24|50520.
18:18:24|50520.
18:18:25|50520.
18:18:26|50520.
18:18:26|50518.61
18:18:27|50518.61
18:18:27|50506.82
18:18:28|50508.82
18:18:28|50503.83
18:18:29|50503.83
18:18:29|50500.
18:18:30|50500.01
18:18:30|50501.51
18:18:31|50500.
18:18:32|50500.01
18:18:32|50500.01
18:18:33|50500.01
18:18:33|50500.
18:18:34|50500.
18:18:34|50500.01
18:18:35|50500.01
18:18:35|50500.01
18:18:36|50500.01
18:18:36|50500.
18:18:37|50500.01
18:18:38|50500.52
18:18:38|50500.52
18:18:39|50500.02
18:18:40|50501.53
18:18:40|50517.51
18:18:41|50517.51
18:18:42|50517.52
18:18:42|50517.52
18:18:42|50526.48
18:18:43|50520.04
18:18:44|50520.05
18:18:45|50520.05
18:18:46|50517.71
18:18:47|50519.97
18:18:48|50519.97
18:18:49|50520.05
18:18:50|50520.05
18:18:51|50520.04
18:18:52|50520.04
18:18:53|50520.04
18:18:53|50520.05
18:18:54|50520.05
18:18:55|50520.05
18:18:55|50520.05
18:18:56|50517.85
18:18:56|50517.52
18:18:56|50509.76
18:18:57|50509.76
18:18:57|50516.69
18:18:58|50517.99
18:18:59|50517.99
18:19:00|50517.99
18:19:01|50512.39
18:19:02|50517.7
18:19:02|50528.43
18:19:03|50528.43
18:19:04|50528.44
18:19:05|50528.44
18:19:05|50528.43
18:19:07|50528.43
18:19:07|50528.44
18:19:08|50543.91
18:19:08|50543.93
18:19:09|50543.93
18:19:10|50543.93
18:19:10|50543.93
18:19:11|50543.96
18:19:11|50545.45
18:19:11|50545.46
18:19:12|50545.46
18:19:13|50545.43
18:19:14|50545.43
18:19:14|50542.93
18:19:15|50542.93
18:19:16|50542.94
18:19:16|50542.93
18:19:17|50542.93
18:19:17|50542.94
18:19:18|50542.94
18:19:19|50543.45
18:19:20|50545.45
18:19:20|50549.97
18:19:21|50549.97
18:19:22|50549.97
18:19:22|50549.97
18:19:22|50549.97
18:19:23|50549.97
18:19:24|50549.97
18:19:24|50553.78
18:19:25|50553.78
18:19:26|50553.79
18:19:26|50553.79
18:19:27|50553.79
18:19:27|50556.09
18:19:28|50556.08
18:19:28|50552.51
18:19:30|50552.51
18:19:30|50549.98
18:19:31|50549.98
18:19:32|50549.98
18:19:33|50549.46
18:19:33|50547.42
18:19:34|50547.42
18:19:34|50547.42
18:19:35|50547.42
18:19:35|50547.42
18:19:35|50549.26
18:19:36|50549.26
18:19:36|50549.96
18:19:37|50549.96
18:19:37|50549.96
18:19:38|50549.96
18:19:38|50549.96
18:19:38|50549.97
18:19:39|50549.97
18:19:39|50549.97
18:19:40|50549.98
18:19:40|50549.98
18:19:40|50549.98
18:19:41|50549.98
18:19:42|50549.98
18:19:42|50549.98
18:19:43|50549.98
18:19:43|50549.97
18:19:44|50549.94
18:19:44|50547.71
18:19:45|50547.71
18:19:45|50547.71
18:19:46|50547.71
18:19:47|50547.71
18:19:49|50544.7
18:19:49|50543.35
18:19:50|50535.37
18:19:51|50533.05
18:19:52|50529.02
18:19:53|50526.78
18:19:54|50525.01
18:19:54|50520.1
18:19:55|50520.1
18:19:56|50520.29
18:19:57|50520.28
18:19:57|50520.28
18:19:58|50520.28
18:19:59|50521.25
18:20:00|50521.25
18:20:00|50522.82
18:20:01|50522.82
18:20:01|50522.82
18:20:02|50522.81
18:20:02|50522.82
18:20:03|50522.81
18:20:03|50522.82
18:20:04|50522.82
18:20:04|50522.97
18:20:04|50522.97
18:20:05|50522.98
18:20:06|50523.33
18:20:07|50523.33
18:20:08|50525.33
18:20:08|50527.85
18:20:09|50528.76
18:20:09|50528.76
18:20:10|50528.78
18:20:11|50528.79
18:20:11|50528.79
18:20:12|50528.79
18:20:12|50521.04
18:20:13|50521.03
18:20:13|50518.27
18:20:14|50518.27
18:20:14|50515.81
18:20:15|50510.
18:20:16|50508.86
18:20:17|50507.53
18:20:18|50507.53
18:20:19|50510.01
18:20:20|50516.1
18:20:21|50513.32
18:20:22|50505.62
18:20:22|50508.96
18:20:23|50510.07
18:20:23|50510.08
18:20:24|50510.08
18:20:25|50512.61
18:20:25|50512.6
18:20:27|50512.32
18:20:27|50511.02
18:20:27|50511.01
18:20:28|50511.01
18:20:29|50508.34
18:20:29|50508.31
18:20:29|50507.83
18:20:30|50507.82
18:20:30|50513.78
18:20:31|50513.79
18:20:31|50513.79
18:20:32|50513.78
18:20:33|50516.11
18:20:33|50513.32
18:20:34|50513.32
18:20:35|50510.81
18:20:36|50510.81
18:20:36|50513.32
18:20:36|50513.32
18:20:37|50513.31
18:20:38|50512.3
18:20:38|50510.8
18:20:39|50510.8
18:20:39|50510.8
18:20:40|50510.8
18:20:41|50523.27
18:20:41|50523.27
18:20:42|50523.28
18:20:43|50525.81
18:20:43|50525.81
18:20:43|50528.61
18:20:44|50528.61
18:20:45|50528.61
18:20:45|50528.62
18:20:47|50529.99
18:20:47|50531.13
18:20:48|50531.12
18:20:49|50542.23
18:20:50|50550.
18:20:51|50550.
18:20:52|50544.5
18:20:52|50541.99
18:20:53|50541.99
18:20:53|50539.46
18:20:54|50539.46
18:20:55|50545.01
18:20:56|50545.01
18:20:57|50545.02
18:20:58|50543.61
18:20:58|50549.95
18:20:59|50549.95
18:21:00|50549.95
18:21:01|50544.75
18:21:01|50544.75
18:21:02|50544.76
18:21:03|50545.7
18:21:03|50545.71
18:21:04|50545.7
18:21:04|50545.7
18:21:05|50545.71
18:21:06|50545.71
18:21:06|50548.22
18:21:07|50548.22
18:21:07|50548.23
18:21:08|50549.89
18:21:09|50550.
18:21:09|50553.79
18:21:10|50556.09
18:21:11|50569.99
18:21:11|50569.98
18:21:12|50569.99
18:21:13|50569.99
18:21:13|50569.99
18:21:13|50569.99
18:21:14|50569.99
18:21:14|50569.99
18:21:15|50571.42
18:21:15|50573.58
18:21:16|50573.59
18:21:17|50573.59
18:21:17|50573.59
18:21:18|50573.59
18:21:19|50576.9
18:21:19|50574.51
18:21:20|50574.51
18:21:20|50574.5
18:21:21|50574.5
18:21:22|50574.51
18:21:22|50577.04
18:21:23|50577.04
18:21:23|50579.91
18:21:25|50575.6
18:21:25|50577.65
18:21:26|50577.65
18:21:27|50577.64
18:21:28|50577.64
18:21:29|50575.65
18:21:29|50567.04
18:21:30|50566.76
18:21:32|50573.57
18:21:32|50565.98
18:21:34|50565.97
18:21:35|50564.57
18:21:36|50561.65
18:21:37|50561.65
18:21:37|50561.65
18:21:38|50561.64
18:21:39|50561.64
18:21:40|50561.64
18:21:41|50559.69
18:21:41|50559.69
18:21:43|50561.64
18:21:43|50561.64
18:21:44|50561.64
18:21:44|50561.64
18:21:45|50561.64
18:21:46|50561.64
18:21:46|50562.16
18:21:47|50565.17
18:21:48|50565.18
18:21:49|50565.78
18:21:50|50565.77
18:21:50|50565.77
18:21:52|50568.38
18:21:52|50567.69
18:21:53|50565.78
18:21:54|50565.78
18:21:55|50568.31
18:21:55|50569.57
18:21:57|50565.93
18:21:57|50565.92
18:21:58|50565.92
18:21:59|50565.78
18:21:59|50565.78
18:22:00|50572.78
18:22:01|50575.3
18:22:01|50575.29
18:22:02|50575.3
18:22:02|50575.3
18:22:03|50575.29
18:22:03|50575.29
18:22:03|50572.61
18:22:04|50572.61
18:22:05|50572.6
18:22:06|50569.71
18:22:07|50569.82
18:22:07|50568.49
18:22:08|50568.5
18:22:09|50568.49
18:22:09|50568.49
18:22:10|50568.49
18:22:10|50568.49
18:22:11|50568.49
18:22:11|50568.5
18:22:12|50568.5
18:22:12|50568.5
18:22:13|50571.03
18:22:14|50571.35
18:22:14|50575.12
18:22:15|50575.12
18:22:15|50575.11
18:22:16|50575.11
18:22:17|50575.1
18:22:17|50574.14
18:22:18|50574.14
18:22:18|50574.14
18:22:19|50574.14
18:22:20|50575.29
18:22:21|50575.29
18:22:22|50575.28
18:22:24|50585.04
18:22:24|50585.05
18:22:25|50585.05
18:22:25|50585.06
18:22:26|50585.05
18:22:27|50585.06
18:22:28|50585.05
18:22:29|50585.05
18:22:30|50587.48
18:22:31|50591.96
18:22:32|50591.96
18:22:33|50591.97
18:22:33|50591.96
18:22:34|50591.95
18:22:35|50590.47
18:22:36|50578.42
18:22:36|50578.42
18:22:38|50582.98
18:22:39|50587.9
18:22:40|50587.91
18:22:41|50587.92
18:22:42|50587.92
18:22:43|50587.92
18:22:44|50587.92
18:22:44|50587.92
18:22:45|50587.92
18:22:45|50587.92
18:22:46|50587.93
18:22:47|50589.71
18:22:47|50589.71
18:22:47|50589.71
18:22:48|50587.96
18:22:49|50587.95
18:22:50|50587.95
18:22:51|50587.96
18:22:51|50578.44
18:22:52|50578.44
18:22:53|50575.28
18:22:54|50575.28
18:22:54|50573.2
18:22:55|50570.09
18:22:56|50570.09
18:22:56|50570.09
18:22:57|50570.08
18:22:58|50570.09
18:22:58|50570.09
18:22:59|50570.09
18:22:59|50571.18
18:23:00|50572.61
18:23:01|50565.79
18:23:02|50562.28
18:23:02|50561.34
18:23:03|50561.35
18:23:04|50561.35
18:23:04|50561.34
18:23:05|50561.35
18:23:05|50561.35
18:23:06|50561.35
18:23:07|50561.34
18:23:07|50561.35
18:23:08|50561.34
18:23:08|50557.34
18:23:09|50556.36
18:23:10|50550.
18:23:10|50550.
18:23:11|50544.37
18:23:11|50538.92
18:23:12|50528.03
18:23:12|50528.04
18:23:13|50528.04
18:23:13|50528.04
18:23:14|50528.03
18:23:14|50538.46
18:23:15|50538.46
18:23:15|50546.04
18:23:15|50546.04
18:23:16|50546.04
18:23:16|50546.04
18:23:17|50546.03
18:23:17|50546.04
18:23:18|50546.03
18:23:19|50546.03
18:23:19|50541.09
18:23:21|50548.34
18:23:22|50559.32
18:23:23|50559.32
18:23:23|50559.32
18:23:24|50559.32
18:23:24|50559.32
18:23:25|50559.32
18:23:25|50561.53
18:23:26|50572.97
18:23:26|50572.97
18:23:27|50571.63
18:23:28|50571.63
18:23:29|50566.97
18:23:30|50566.97
18:23:31|50566.97
18:23:32|50566.97
18:23:33|50566.98
18:23:33|50571.62
18:23:34|50571.62
18:23:35|50571.62
18:23:36|50575.
18:23:36|50575.
18:23:37|50575.
18:23:37|50575.
18:23:38|50575.
18:23:39|50575.
18:23:39|50575.
18:23:40|50575.
18:23:41|50575.
18:23:41|50575.
18:23:42|50575.
18:23:43|50575.
18:23:43|50575.
18:23:44|50575.
18:23:45|50574.99
18:23:46|50574.99
18:23:46|50574.95
18:23:47|50570.08
18:23:48|50570.59
18:23:49|50574.33
18:23:50|50574.33
18:23:50|50574.33
18:23:51|50574.33
18:23:52|50574.33
18:23:52|50574.33
18:23:53|50574.33
18:23:54|50574.33
18:23:55|50572.87
18:23:55|50572.87
18:23:55|50572.87
18:23:56|50572.87
18:23:57|50572.87
18:23:57|50572.87
18:23:58|50572.87
18:23:59|50572.88
18:23:59|50572.88
18:24:00|50572.88
18:24:01|50572.88
18:24:01|50572.88
18:24:02|50572.88
18:24:02|50572.88
18:24:04|50572.87
18:24:04|50572.87
18:24:05|50572.87
18:24:06|50572.88
18:24:07|50572.88
18:24:07|50574.32
18:24:08|50579.03
18:24:08|50579.03
18:24:09|50581.62
18:24:10|50584.14
18:24:10|50584.14
18:24:11|50586.92
18:24:11|50587.78
18:24:12|50586.92
18:24:12|50586.93
18:24:13|50586.93
18:24:14|50586.93
18:24:14|50586.92
18:24:15|50586.92
18:24:15|50586.92
18:24:16|50586.92
18:24:17|50586.93
18:24:17|50586.92
18:24:18|50586.92
18:24:19|50586.92
18:24:19|50586.92
18:24:20|50586.93
18:24:20|50586.92
18:24:20|50586.92
18:24:21|50586.92
18:24:22|50581.69
18:24:23|50581.69
18:24:23|50581.69
18:24:23|50585.09
18:24:24|50585.09
18:24:25|50585.09
18:24:26|50585.09
18:24:26|50579.17
18:24:27|50579.16
18:24:28|50579.17
18:24:28|50580.44
18:24:29|50582.97
18:24:29|50582.97
18:24:30|50582.97
18:24:31|50581.82
18:24:32|50582.44
18:24:33|50582.44
18:24:33|50585.33
18:24:34|50585.32
18:24:35|50585.32
18:24:36|50585.32
18:24:37|50585.32
18:24:37|50585.32
18:24:38|50585.33
18:24:39|50585.33
18:24:40|50582.46
18:24:40|50582.46
18:24:41|50584.98
18:24:42|50593.13
18:24:42|50593.65
18:24:43|50593.65
18:24:44|50593.65
18:24:44|50593.65
18:24:45|50593.65
18:24:46|50593.65
18:24:46|50593.64
18:24:47|50593.64
18:24:47|50593.65
18:24:48|50593.65
18:24:49|50593.65
18:24:49|50593.65
18:24:50|50590.97
18:24:50|50590.97
18:24:51|50590.97
18:24:51|50590.97
18:24:52|50590.97
18:24:53|50590.98
18:24:54|50590.98
18:24:54|50590.98
18:24:55|50590.98
18:24:56|50590.98
18:24:57|50590.97
18:24:57|50593.89
18:24:58|50593.9
18:24:59|50593.9
18:24:59|50593.9
18:25:00|50593.9
18:25:01|50593.9
18:25:01|50593.9
18:25:02|50593.9
18:25:02|50593.9
18:25:03|50593.9
18:25:04|50593.9
18:25:04|50593.9
18:25:05|50593.9
18:25:05|50593.92
18:25:06|50593.92
18:25:07|50593.92
18:25:07|50593.91
18:25:08|50593.91
18:25:08|50593.92
18:25:09|50593.92
18:25:10|50593.92
18:25:10|50594.78
18:25:11|50594.78
18:25:11|50594.78
18:25:12|50594.78
18:25:13|50594.79
18:25:13|50596.39
18:25:14|50598.77
18:25:14|50598.77
18:25:15|50598.96
18:25:15|50598.96
18:25:16|50598.96
18:25:16|50598.96
18:25:17|50598.96
18:25:17|50598.96
18:25:18|50599.
18:25:18|50599.99
18:25:19|50600.
18:25:19|50601.2
18:25:20|50604.99
18:25:20|50605.
18:25:20|50604.99
18:25:21|50608.43
18:25:22|50609.99
18:25:23|50610.58
18:25:24|50610.57
18:25:25|50610.58
18:25:26|50610.57
18:25:27|50610.57
18:25:28|50610.57
18:25:28|50612.22
18:25:28|50612.22
18:25:29|50612.22
18:25:29|50614.22
18:25:30|50616.79
18:25:31|50616.79
18:25:31|50616.8
18:25:32|50616.8
18:25:33|50616.8
18:25:33|50616.8
18:25:35|50616.8
18:25:35|50616.8
18:25:36|50616.8
18:25:36|50616.8
18:25:37|50618.43
18:25:37|50618.43
18:25:38|50618.97
18:25:39|50618.97
18:25:39|50618.98
18:25:40|50618.98
18:25:41|50618.97
18:25:41|50618.97
18:25:42|50618.97
18:25:42|50618.98
18:25:43|50619.46
18:25:44|50619.85
18:25:44|50618.97
18:25:45|50618.97
18:25:46|50618.97
18:25:47|50619.99
18:25:47|50619.99
18:25:48|50619.99
18:25:49|50619.99
18:25:49|50619.99
18:25:50|50619.99
18:25:50|50619.99
18:25:52|50619.99
18:25:52|50619.99
18:25:53|50619.49
18:25:54|50619.48
18:25:54|50615.05
18:25:54|50615.05
18:25:55|50615.05
18:25:56|50615.05
18:25:56|50615.05
18:25:56|50615.05
18:25:57|50615.05
18:25:58|50615.06
18:25:59|50615.12
18:26:00|50617.54
18:26:00|50617.54
18:26:01|50615.48
18:26:02|50615.48
18:26:02|50615.47
18:26:03|50615.48
18:26:04|50617.51
18:26:05|50617.51
18:26:06|50617.51
18:26:06|50619.29
18:26:07|50619.29
18:26:07|50619.29
18:26:08|50619.29
18:26:09|50617.51
18:26:10|50616.03
18:26:11|50605.33
18:26:11|50602.2
18:26:12|50602.2
18:26:12|50602.2
18:26:13|50602.2
18:26:14|50602.2
18:26:14|50595.17
18:26:15|50593.92
18:26:15|50593.91
18:26:16|50593.91
18:26:16|50593.91
18:26:17|50597.51
18:26:17|50597.51
18:26:18|50597.51
18:26:19|50597.52
18:26:19|50614.55
18:26:20|50614.55
18:26:20|50608.5
18:26:21|50592.81
18:26:22|50592.81
18:26:22|50590.99
18:26:22|50590.99
18:26:24|50590.99
18:26:25|50590.98
18:26:26|50596.04
18:26:27|50596.03
18:26:28|50598.44
18:26:28|50600.59
18:26:29|50600.59
18:26:30|50598.46
18:26:31|50598.46
18:26:31|50598.46
18:26:32|50598.46
18:26:33|50598.47
18:26:33|50598.47
18:26:34|50598.46
18:26:35|50598.46
18:26:36|50601.68
18:26:37|50598.47
18:26:38|50601.
18:26:38|50600.99
18:26:39|50600.99
18:26:40|50601.
18:26:41|50614.27
18:26:41|50614.28
18:26:42|50612.05
18:26:43|50612.05
18:26:44|50610.26
18:26:45|50613.04
18:26:46|50611.6
18:26:46|50611.6
18:26:47|50612.99
18:26:48|50612.99
18:26:48|50612.99
18:26:49|50612.99
18:26:50|50612.98
18:26:51|50612.98
18:26:51|50612.99
18:26:52|50612.98
18:26:53|50612.98
18:26:53|50612.98
18:26:54|50612.98
18:26:55|50612.98
18:26:55|50612.99
18:26:56|50612.99
18:26:56|50612.53
18:26:57|50612.53
18:26:57|50612.53
18:26:58|50612.55
18:26:58|50612.55
18:26:59|50612.54
18:26:59|50612.01
18:27:00|50612.01
18:27:00|50612.
18:27:01|50612.01
18:27:01|50612.99
18:27:01|50612.99
18:27:02|50612.98
18:27:03|50612.99
18:27:04|50612.99
18:27:04|50612.98
18:27:05|50612.98
18:27:05|50612.99
18:27:06|50612.98
18:27:07|50613.48
18:27:07|50613.48
18:27:08|50613.48
18:27:09|50613.48
18:27:10|50613.01
18:27:11|50613.
18:27:11|50613.49
18:27:13|50613.49
18:27:14|50613.5
18:27:14|50613.5
18:27:15|50614.27
18:27:15|50614.27
18:27:16|50614.26
18:27:16|50614.26
18:27:17|50618.88
18:27:17|50618.88
18:27:18|50618.88
18:27:18|50618.88
18:27:19|50618.89
18:27:19|50618.89
18:27:20|50618.89
18:27:21|50626.16
18:27:21|50627.65
18:27:22|50627.65
18:27:23|50630.
18:27:24|50630.
18:27:25|50631.53
18:27:26|50632.65
18:27:27|50634.99
18:27:28|50634.98
18:27:28|50634.99
18:27:29|50634.99
18:27:30|50634.99
18:27:31|50634.98
18:27:32|50634.99
18:27:32|50634.99
18:27:33|50631.53
18:27:34|50631.53
18:27:35|50631.53
18:27:36|50631.53
18:27:36|50631.52
18:27:37|50631.52
18:27:38|50631.52
18:27:38|50631.53
18:27:39|50631.52
18:27:40|50631.53
18:27:41|50631.52
18:27:41|50631.52
18:27:42|50631.53
18:27:43|50631.53
18:27:43|50630.01
18:27:44|50630.01
18:27:44|50630.01
18:27:45|50630.01
18:27:46|50630.01
18:27:46|50630.01
18:27:47|50630.01
18:27:48|50630.01
18:27:49|50630.01
18:27:49|50630.01
18:27:50|50630.49
18:27:51|50630.49
18:27:52|50630.49
18:27:53|50630.48
18:27:53|50630.49
18:27:54|50630.49
18:27:55|50630.52
18:27:55|50631.68
18:27:56|50631.67
18:27:57|50631.67
18:27:57|50630.55
18:27:58|50630.55
18:27:58|50630.56
18:27:59|50630.56
18:27:59|50630.56
18:28:00|50630.56
18:28:00|50630.55
18:28:01|50630.55
18:28:03|50630.55
18:28:03|50630.55
18:28:04|50630.55
18:28:04|50630.55
18:28:04|50630.55
18:28:06|50631.7
18:28:07|50631.69
18:28:07|50631.69
18:28:08|50631.69
18:28:09|50631.69
18:28:09|50631.69
18:28:10|50631.69
18:28:10|50631.69
18:28:11|50631.7
18:28:11|50631.7
18:28:12|50631.69
18:28:13|50631.69
18:28:13|50631.7
18:28:14|50631.7
18:28:14|50631.7
18:28:15|50632.52
18:28:16|50632.52
18:28:17|50634.13
18:28:17|50635.
18:28:18|50636.59
18:28:19|50636.59
18:28:19|50636.59
18:28:20|50636.59
18:28:20|50636.59
18:28:20|50636.59
18:28:21|50636.59
18:28:22|50636.6
18:28:22|50636.6
18:28:22|50636.6
18:28:23|50636.6
18:28:24|50636.6
18:28:25|50636.6
18:28:26|50636.59
18:28:26|50636.6
18:28:27|50636.6
18:28:28|50636.6
18:28:29|50637.75
18:28:29|50637.75
18:28:30|50637.75
18:28:31|50637.75
18:28:33|50637.74
18:28:34|50637.74
18:28:34|50637.74
18:28:35|50637.75
18:28:36|50637.75
18:28:37|50637.75
18:28:37|50638.25
18:28:38|50638.25
18:28:38|50638.27
18:28:39|50638.27
18:28:40|50638.27
18:28:41|50638.27
18:28:41|50638.26
18:28:42|50638.26
18:28:42|50638.26
18:28:43|50640.57
18:28:44|50640.57
18:28:44|50640.57
18:28:45|50640.57
18:28:46|50640.57
18:28:47|50640.57
18:28:47|50640.58
18:28:48|50640.57
18:28:49|50640.58
18:28:49|50640.58
18:28:50|50640.57
18:28:51|50640.57
18:28:51|50641.1
18:28:52|50642.85
18:28:52|50643.13
18:28:53|50643.14
18:28:54|50643.14
18:28:54|50643.14
18:28:55|50639.33
18:28:55|50636.81
18:28:56|50636.81
18:28:57|50636.81
18:28:57|50625.
18:28:58|50625.01
18:28:59|50625.
18:28:59|50625.
18:29:00|50625.01
18:29:00|50625.
18:29:01|50625.
18:29:02|50625.01
18:29:02|50614.34
18:29:03|50614.34
18:29:04|50614.34
18:29:04|50614.33
18:29:04|50614.33
18:29:05|50614.33
18:29:06|50614.33
18:29:07|50614.33
18:29:08|50614.34
18:29:09|50614.34
18:29:10|50614.33
18:29:10|50614.34
18:29:11|50614.34
18:29:11|50614.34
18:29:12|50614.34
18:29:13|50614.33
18:29:13|50614.33
18:29:14|50614.34
18:29:15|50614.34
18:29:16|50614.34
18:29:16|50614.34
18:29:17|50614.34
18:29:17|50614.33
18:29:18|50614.33
18:29:19|50614.33
18:29:20|50614.34
18:29:20|50614.34
18:29:21|50614.33
18:29:21|50614.33
18:29:22|50614.33
18:29:23|50614.84
18:29:23|50614.84
18:29:25|50614.85
18:29:25|50614.85
18:29:26|50614.85
18:29:27|50614.84
18:29:27|50614.84
18:29:28|50614.84
18:29:29|50614.85
18:29:29|50614.84
18:29:30|50614.84
18:29:31|50614.84
18:29:31|50614.85
18:29:32|50614.85
18:29:33|50617.88
18:29:33|50617.88
18:29:34|50617.89
18:29:35|50617.89
18:29:36|50617.89
18:29:37|50620.2
18:29:38|50622.54
18:29:39|50625.
18:29:40|50627.34
18:29:41|50627.34
18:29:42|50627.33
18:29:43|50627.33
18:29:43|50627.33
18:29:44|50627.34
18:29:45|50627.33
18:29:46|50627.33
18:29:46|50627.33
18:29:47|50626.83
18:29:47|50622.72
18:29:48|50622.71
18:29:49|50622.71
18:29:49|50622.71
18:29:50|50619.81
18:29:51|50618.19
18:29:51|50618.2
18:29:52|50618.2
18:29:53|50618.2
18:29:53|50618.2
18:29:54|50618.2
18:29:54|50618.2
18:29:55|50618.2
18:29:55|50618.19
18:29:56|50618.2
18:29:57|50618.2
18:29:57|50618.2
18:29:57|50618.19
18:29:58|50618.19
18:29:58|50618.19
18:29:59|50618.2
18:29:59|50618.2
18:30:00|50620.22
18:30:01|50620.23
18:30:01|50620.23
18:30:02|50618.47
18:30:03|50618.47
18:30:03|50618.47
18:30:04|50618.48
18:30:05|50615.95
18:30:05|50602.22
18:30:06|50602.23
18:30:07|50602.22
18:30:07|50602.22
18:30:08|50602.22
18:30:09|50602.22
18:30:10|50602.23
18:30:11|50602.22
18:30:11|50602.22
18:30:12|50602.19
18:30:12|50602.19
18:30:13|50600.12
18:30:14|50600.
18:30:14|50600.
18:30:15|50600.01
18:30:16|50600.01
18:30:17|50600.
18:30:17|50600.01
18:30:17|50600.01
18:30:18|50600.
18:30:19|50600.01
18:30:20|50600.
18:30:20|50600.01
18:30:21|50600.01
18:30:21|50600.01
18:30:22|50600.01
18:30:22|50600.01
18:30:23|50600.01
18:30:24|50600.01
18:30:24|50600.01
18:30:25|50600.01
18:30:26|50600.
18:30:27|50600.01
18:30:28|50600.
18:30:28|50600.
18:30:29|50600.
18:30:29|50600.01
18:30:30|50600.01
18:30:31|50600.
18:30:32|50600.
18:30:33|50600.
18:30:34|50600.
18:30:35|50602.24
18:30:36|50610.06
18:30:36|50610.06
18:30:36|50610.06
18:30:37|50610.06
18:30:38|50610.09
18:30:38|50618.45
18:30:39|50618.44
18:30:40|50618.44
18:30:41|50618.44
18:30:41|50618.44
18:30:42|50618.44
18:30:43|50618.44
18:30:43|50618.44
18:30:44|50618.45
18:30:44|50618.45
18:30:45|50618.45
18:30:45|50618.45
18:30:46|50618.45
18:30:47|50618.45
18:30:47|50618.44
18:30:48|50618.44
18:30:48|50618.44
18:30:49|50618.44
18:30:49|50620.29
18:30:50|50620.3
18:30:50|50627.7
18:30:51|50627.7
18:30:51|50627.71
18:30:52|50627.84
18:30:52|50637.69
18:30:53|50637.69
18:30:53|50636.01
18:30:54|50636.02
18:30:55|50638.51
18:30:55|50638.51
18:30:56|50638.51
18:30:57|50639.25
18:30:57|50639.25
18:30:58|50646.12
18:30:58|50647.03
18:30:59|50649.99
18:30:59|50649.99
18:31:00|50649.99
18:31:00|50651.17
18:31:01|50651.17
18:31:01|50651.17
18:31:02|50651.17
18:31:03|50651.16
18:31:03|50651.17
18:31:05|50642.43
18:31:05|50642.43
18:31:06|50645.7
18:31:07|50645.7
18:31:07|50645.7
18:31:08|50645.7
18:31:08|50645.7
18:31:09|50645.7
18:31:09|50645.7
18:31:10|50645.7
18:31:10|50647.48
18:31:11|50647.48
18:31:12|50647.48
18:31:12|50647.5
18:31:13|50647.5
18:31:14|50647.5
18:31:15|50647.5
18:31:15|50647.49
18:31:16|50647.49
18:31:16|50647.49
18:31:17|50649.9
18:31:18|50649.9
18:31:19|50649.9
18:31:19|50649.9
18:31:20|50649.9
18:31:20|50649.9
18:31:21|50649.91
18:31:22|50649.91
18:31:22|50649.91
18:31:22|50649.91
18:31:23|50649.91
18:31:24|50649.91
18:31:24|50649.91
18:31:25|50649.91
18:31:25|50650.
18:31:26|50650.
18:31:27|50650.01
18:31:28|50650.02
18:31:28|50650.6
18:31:29|50650.6
18:31:30|50653.13
18:31:31|50654.99
18:31:32|50655.
18:31:33|50655.
18:31:34|50655.18
18:31:35|50655.18
18:31:35|50655.18
18:31:36|50655.01
18:31:37|50655.01
18:31:38|50655.
18:31:39|50655.01
18:31:39|50655.01
18:31:40|50655.
18:31:41|50655.
18:31:42|50655.
18:31:43|50655.
18:31:43|50653.06
18:31:44|50653.06
18:31:44|50653.06
18:31:45|50653.05
18:31:45|50653.05
18:31:46|50653.04
18:31:46|50653.04
18:31:47|50653.04
18:31:47|50653.04
18:31:48|50653.05
18:31:49|50653.05
18:31:49|50653.05
18:31:50|50653.05
18:31:51|50653.05
18:31:51|50653.05
18:31:52|50653.05
18:31:52|50653.04
18:31:53|50653.05
18:31:54|50653.05
18:31:55|50653.04
18:31:56|50653.04
18:31:56|50653.05
18:31:56|50653.05
18:31:57|50653.05
18:31:57|50653.04
18:31:57|50653.04
18:31:58|50653.04
18:31:59|50653.04
18:31:59|50653.04
18:32:00|50653.04
18:32:00|50653.04
18:32:01|50653.04
18:32:01|50653.05
18:32:02|50653.05
18:32:02|50653.05
18:32:03|50653.05
18:32:04|50653.05
18:32:04|50653.05
18:32:04|50653.04
18:32:05|50653.04
18:32:06|50653.05
18:32:07|50653.05
18:32:08|50653.04
18:32:09|50653.04
18:32:10|50653.04
18:32:11|50655.
18:32:12|50655.
18:32:12|50655.
18:32:13|50654.99
18:32:13|50654.99
18:32:14|50655.
18:32:14|50655.
18:32:15|50655.
18:32:16|50655.
18:32:16|50655.
18:32:17|50655.
18:32:18|50655.
18:32:18|50655.
18:32:19|50654.47
18:32:20|50652.42
18:32:21|50642.3
18:32:21|50641.44
18:32:22|50641.44
18:32:22|50641.44
18:32:23|50641.43
18:32:23|50641.43
18:32:24|50641.94
18:32:24|50641.94
18:32:25|50641.95
18:32:26|50648.33
18:32:26|50648.33
18:32:27|50648.33
18:32:28|50648.33
18:32:30|50648.33
18:32:30|50648.34
18:32:31|50648.34
18:32:32|50648.33
18:32:32|50648.34
18:32:33|50648.13
18:32:34|50648.13
18:32:35|50647.67
18:32:35|50647.67
18:32:36|50647.67
18:32:37|50647.66
18:32:37|50642.74
18:32:38|50640.39
18:32:39|50640.39
18:32:39|50640.01
18:32:40|50640.01
18:32:41|50640.01
18:32:41|50640.01
18:32:42|50640.01
18:32:42|50640.01
18:32:43|50640.01
18:32:43|50640.01
18:32:44|50640.02
18:32:44|50640.02
18:32:45|50640.01
18:32:45|50640.01
18:32:45|50640.02
18:32:46|50640.02
18:32:47|50640.02
18:32:47|50640.38
18:32:48|50644.91
18:32:49|50648.33
18:32:49|50650.25
18:32:49|50653.03
18:32:50|50653.05
18:32:50|50653.05
18:32:51|50653.05
18:32:51|50653.05
18:32:52|50653.05
18:32:53|50653.04
18:32:53|50653.05
18:32:53|50653.05
18:32:54|50653.05
18:32:54|50653.05
18:32:55|50653.04
18:32:55|50653.05
18:32:56|50653.05
18:32:57|50653.05
18:32:58|50653.05
18:32:58|50653.05
18:32:59|50655.
18:32:59|50655.
18:33:00|50655.
18:33:00|50655.
18:33:01|50655.
18:33:02|50655.
18:33:02|50655.
18:33:03|50655.
18:33:03|50655.
18:33:04|50655.
18:33:05|50654.99
18:33:06|50655.
18:33:07|50655.
18:33:07|50655.
18:33:08|50658.2
18:33:09|50662.96
18:33:10|50663.26
18:33:11|50669.98
18:33:12|50669.98
18:33:12|50669.98
18:33:13|50669.98
18:33:14|50669.99
18:33:15|50669.99
18:33:15|50669.99
18:33:16|50669.99
18:33:16|50669.99
18:33:17|50669.99
18:33:18|50669.99
18:33:19|50669.99
18:33:19|50669.98
18:33:20|50669.98
18:33:20|50669.99
18:33:21|50669.99
18:33:21|50669.99
18:33:22|50669.99
18:33:23|50669.99
18:33:23|50669.99
18:33:24|50669.99
18:33:25|50669.99
18:33:25|50669.99
18:33:26|50669.98
18:33:26|50669.98
18:33:27|50669.99
18:33:28|50669.99
18:33:28|50669.99
18:33:29|50669.99
18:33:29|50670.
18:33:30|50670.
18:33:31|50669.99
18:33:32|50670.
18:33:33|50670.
18:33:34|50670.
18:33:35|50669.99
18:33:35|50670.
18:33:36|50670.
18:33:36|50670.
18:33:37|50670.27
18:33:37|50670.27
18:33:38|50670.27
18:33:39|50670.27
18:33:40|50670.27
18:33:40|50670.26
18:33:41|50670.28
18:33:41|50670.99
18:33:42|50670.99
18:33:43|50670.99
18:33:43|50670.99
18:33:44|50673.46
18:33:44|50673.46
18:33:45|50673.45
18:33:45|50673.46
18:33:45|50673.46
18:33:46|50673.46
18:33:47|50673.46
18:33:48|50673.46
18:33:48|50673.46
18:33:49|50674.01
18:33:49|50674.01
18:33:50|50674.01
18:33:50|50674.01
18:33:51|50674.01
18:33:52|50674.06
18:33:52|50674.06
18:33:52|50674.07
18:33:53|50689.04
18:33:53|50691.39
18:33:54|50691.39
18:33:54|50699.99
18:33:55|50699.99
18:33:56|50700.
18:33:56|50699.99
18:33:57|50699.99
18:33:58|50699.99
18:33:58|50700.
18:33:59|50700.
18:34:00|50700.11
18:34:01|50702.02
18:34:01|50703.52
18:34:01|50714.93
18:34:02|50714.93
18:34:02|50714.93
18:34:03|50714.93
18:34:04|50714.94
18:34:05|50718.81
18:34:06|50724.72
18:34:06|50724.72
18:34:07|50724.72
18:34:08|50724.72
18:34:08|50728.57
18:34:10|50728.58
18:34:11|50728.58
18:34:12|50728.58
18:34:13|50730.
18:34:14|50731.03
18:34:14|50731.03
18:34:15|50731.04
18:34:16|50731.04
18:34:17|50731.04
18:34:18|50731.27
18:34:18|50731.26
18:34:18|50731.27
18:34:19|50731.27
18:34:20|50731.05
18:34:21|50731.67
18:34:21|50727.78
18:34:22|50718.91
18:34:23|50716.46
18:34:23|50716.47
18:34:24|50710.41
18:34:25|50710.41
18:34:26|50721.27
18:34:26|50721.
18:34:28|50720.99
18:34:28|50720.99
18:34:29|50706.89
18:34:30|50706.89
18:34:30|50706.89
18:34:31|50706.89
18:34:32|50706.88
18:34:32|50703.49
18:34:33|50703.49
18:34:34|50703.49
18:34:35|50703.5
18:34:35|50703.5
18:34:35|50707.36
18:34:36|50707.36
18:34:36|50707.36
18:34:37|50710.77
18:34:37|50710.77
18:34:38|50714.87
18:34:39|50717.34
18:34:40|50723.71
18:34:40|50723.71
18:34:41|50723.7
18:34:41|50723.71
18:34:42|50723.71
18:34:43|50726.14
18:34:43|50726.15
18:34:44|50726.78
18:34:45|50726.78
18:34:45|50726.77
18:34:46|50726.77
18:34:47|50726.79
18:34:47|50726.78
18:34:47|50726.78
18:34:48|50726.78
18:34:48|50726.78
18:34:49|50726.79
18:34:50|50726.79
18:34:50|50726.78
18:34:51|50726.82
18:34:52|50726.82
18:34:52|50726.79
18:34:53|50726.79
18:34:54|50726.79
18:34:55|50726.79
18:34:55|50726.79
18:34:56|50726.79
18:34:56|50726.78
18:34:57|50726.79
18:34:57|50726.79
18:34:58|50726.79
18:34:59|50726.79
18:34:59|50725.62
18:35:00|50725.62
18:35:00|50726.78
18:35:01|50726.78
18:35:02|50726.77
18:35:02|50726.78
18:35:03|50726.78
18:35:03|50726.78
18:35:04|50725.63
18:35:04|50725.64
18:35:05|50725.64
18:35:06|50720.
18:35:07|50720.
18:35:07|50713.45
18:35:08|50713.45
18:35:08|50713.45
18:35:09|50713.44
18:35:10|50713.45
18:35:10|50713.45
18:35:11|50713.45
18:35:12|50717.26
18:35:13|50717.25
18:35:13|50719.79
18:35:15|50722.22
18:35:15|50722.22
18:35:16|50715.32
18:35:17|50708.61
18:35:17|50703.5
18:35:17|50703.5
18:35:18|50703.5
18:35:18|50703.5
18:35:19|50703.48
18:35:20|50703.48
18:35:20|50700.01
18:35:21|50700.01
18:35:21|50700.01
18:35:21|50704.43
18:35:22|50704.43
18:35:22|50699.66
18:35:23|50697.49
18:35:24|50697.48
18:35:24|50697.48
18:35:24|50697.48
18:35:25|50697.49
18:35:25|50697.49
18:35:26|50697.49
18:35:26|50697.48
18:35:27|50697.49
18:35:27|50697.48
18:35:28|50695.72
18:35:29|50695.72
18:35:29|50695.71
18:35:30|50695.71
18:35:30|50695.72
18:35:30|50697.49
18:35:31|50697.49
18:35:31|50698.
18:35:32|50698.
18:35:32|50698.
18:35:33|50698.
18:35:33|50697.99
18:35:34|50697.99
18:35:34|50697.99
18:35:35|50697.99
18:35:36|50697.97
18:35:36|50697.97
18:35:37|50697.97
18:35:37|50697.98
18:35:38|50697.98
18:35:39|50697.97
18:35:40|50697.98
18:35:41|50697.98
18:35:41|50691.48
18:35:41|50691.48
18:35:42|50691.48
18:35:43|50691.48
18:35:43|50691.48
18:35:44|50691.48
18:35:44|50691.48
18:35:44|50691.48
18:35:45|50691.48
18:35:45|50691.49
18:35:46|50691.49
18:35:46|50691.49
18:35:47|50691.49
18:35:48|50691.49
18:35:48|50691.49
18:35:49|50691.49
18:35:49|50691.48
18:35:50|50691.48
18:35:50|50690.97
18:35:51|50688.96
18:35:51|50688.96
18:35:52|50688.96
18:35:53|50688.96
18:35:53|50688.96
18:35:54|50688.97
18:35:54|50688.97
18:35:55|50688.97
18:35:55|50688.97
18:35:56|50688.97
18:35:56|50688.97
18:35:57|50688.97
18:35:58|50675.6
18:35:58|50674.4
18:35:59|50674.4
18:35:59|50674.4
18:36:00|50674.4
18:36:00|50681.73
18:36:01|50681.73
18:36:01|50681.73
18:36:02|50681.74
18:36:03|50681.74
18:36:03|50681.74
18:36:04|50681.74
18:36:04|50681.74
18:36:04|50681.74
18:36:05|50681.73
18:36:05|50681.74
18:36:05|50681.74
18:36:06|50681.74
18:36:07|50681.74
18:36:07|50681.74
18:36:08|50681.73
18:36:09|50681.74
18:36:10|50681.73
18:36:11|50681.73
18:36:12|50681.73
18:36:13|50682.24
18:36:14|50681.73
18:36:14|50681.74
18:36:15|50681.74
18:36:15|50681.74
18:36:16|50681.74
18:36:17|50681.73
18:36:17|50681.73
18:36:19|50681.73
18:36:19|50681.73
18:36:20|50681.73
18:36:21|50681.74
18:36:22|50660.43
18:36:23|50660.43
18:36:23|50660.43
18:36:24|50660.42
18:36:25|50660.43
18:36:25|50660.43
18:36:26|50660.43
18:36:26|50660.43
18:36:27|50660.43
18:36:27|50662.82
18:36:28|50678.38
18:36:28|50674.27
18:36:29|50674.27
18:36:30|50674.27
18:36:30|50674.27
18:36:31|50674.27
18:36:32|50674.27
18:36:32|50670.27
18:36:33|50670.27
18:36:33|50676.78
18:36:34|50676.78
18:36:34|50676.78
18:36:35|50676.78
18:36:35|50672.33
18:36:36|50672.33
18:36:37|50672.34
18:36:38|50672.34
18:36:38|50672.34
18:36:39|50672.34
18:36:39|50672.34
18:36:40|50672.33
18:36:40|50672.33
18:36:41|50672.33
18:36:42|50672.33
18:36:43|50670.27
18:36:43|50670.27
18:36:44|50670.27
18:36:45|50670.27
18:36:46|50670.27
18:36:46|50670.27
18:36:47|50670.28
18:36:47|50670.28
18:36:48|50670.29
18:36:48|50670.29
18:36:49|50670.29
18:36:49|50671.73
18:36:50|50671.73
18:36:51|50671.74
18:36:51|50676.31
18:36:52|50676.31
18:36:53|50676.31
18:36:54|50676.31
18:36:54|50676.31
18:36:55|50676.31
18:36:56|50676.31
18:36:56|50676.32
18:36:57|50676.32
18:36:57|50673.8
18:36:58|50673.81
18:36:58|50673.81
18:36:58|50673.8
18:36:59|50673.8
18:37:00|50673.8
18:37:00|50673.8
18:37:01|50673.8
18:37:01|50673.8
18:37:02|50673.8
18:37:02|50673.8
18:37:03|50673.8
18:37:03|50673.8
18:37:04|50675.96
18:37:05|50675.07
18:37:05|50675.07
18:37:06|50675.06
18:37:06|50675.06
18:37:07|50675.06
18:37:08|50675.06
18:37:08|50675.06
18:37:09|50675.96
18:37:09|50659.9
18:37:10|50659.9
18:37:10|50659.9
18:37:12|50659.89
18:37:13|50659.89
18:37:14|50659.89
18:37:15|50659.9
18:37:16|50659.9
18:37:17|50659.89
18:37:18|50657.37
18:37:19|50650.98
18:37:20|50650.98
18:37:20|50650.98
18:37:21|50645.9
18:37:22|50644.48
18:37:22|50644.47
18:37:23|50644.47
18:37:23|50644.48
18:37:24|50644.4
18:37:24|50640.02
18:37:25|50640.02
18:37:26|50640.03
18:37:27|50640.03
18:37:28|50640.03
18:37:29|50640.03
18:37:30|50640.55
18:37:31|50646.28
18:37:32|50643.75
18:37:33|50643.75
18:37:34|50643.76
18:37:35|50643.75
18:37:35|50643.75
18:37:36|50643.8
18:37:37|50640.03
18:37:37|50640.02
18:37:38|50640.03
18:37:39|50640.02
18:37:39|50640.02
18:37:40|50640.
18:37:41|50639.99
18:37:41|50639.98
18:37:42|50639.99
18:37:43|50640.02
18:37:44|50640.02
18:37:44|50640.02
18:37:45|50640.02
18:37:45|50640.03
18:37:46|50640.03
18:37:47|50640.03
18:37:47|50640.03
18:37:48|50637.46
18:37:49|50638.31
18:37:50|50639.93
18:37:51|50639.93
18:37:51|50639.92
18:37:52|50639.93
18:37:52|50639.93
18:37:52|50639.93
18:37:53|50639.93
18:37:54|50639.92
18:37:55|50639.92
18:37:56|50639.92
18:37:57|50639.92
18:37:57|50639.92
18:37:57|50639.92
18:37:58|50639.92
18:37:59|50639.92
18:37:59|50639.93
18:38:00|50648.22
18:38:01|50651.04
18:38:02|50651.05
18:38:02|50651.04
18:38:03|50651.04
18:38:04|50651.04
18:38:04|50651.05
18:38:05|50651.05
18:38:06|50651.04
18:38:06|50651.04
18:38:07|50652.52
18:38:07|50652.52
18:38:08|50652.51
18:38:08|50652.51
18:38:09|50651.07
18:38:09|50651.07
18:38:10|50651.07
18:38:11|50651.07
18:38:11|50641.63
18:38:12|50641.63
18:38:14|50644.14
18:38:15|50644.14
18:38:15|50644.14
18:38:16|50644.14
18:38:17|50644.14
18:38:18|50644.14
18:38:18|50644.14
18:38:19|50644.15
18:38:20|50644.15
18:38:21|50644.14
18:38:22|50644.15
18:38:22|50644.14
18:38:23|50643.99
18:38:24|50643.99
18:38:25|50643.99
18:38:25|50643.99
18:38:26|50643.99
18:38:27|50643.99
18:38:28|50643.99
18:38:29|50643.98
18:38:29|50643.98
18:38:30|50643.99
18:38:30|50643.99
18:38:30|50643.99
18:38:31|50643.99
18:38:31|50643.99
18:38:32|50643.98
18:38:32|50643.99
18:38:33|50643.99
18:38:34|50643.99
18:38:35|50642.02
18:38:35|50642.02
18:38:36|50642.02
18:38:36|50642.03
18:38:37|50642.03
18:38:38|50642.03
18:38:38|50642.02
18:38:38|50642.02
18:38:39|50641.22
18:38:39|50641.22
18:38:41|50641.23
18:38:41|50641.22
18:38:42|50641.23
18:38:42|50641.23
18:38:43|50639.94
18:38:44|50639.94
18:38:44|50639.93
18:38:45|50639.93
18:38:46|50639.94
18:38:47|50639.94
18:38:48|50639.93
18:38:48|50639.94
18:38:49|50639.94
18:38:49|50639.94
18:38:50|50639.93
18:38:51|50639.94
18:38:51|50639.93
18:38:51|50639.94
18:38:52|50639.94
18:38:53|50639.94
18:38:53|50639.94
18:38:54|50639.94
18:38:54|50639.94
18:38:55|50639.94
18:38:56|50639.93
18:38:56|50639.93
18:38:57|50639.93
18:38:58|50639.94
18:38:58|50639.94
18:38:59|50639.94
18:38:59|50639.94
18:39:00|50639.94
18:39:00|50639.94
18:39:01|50648.11
18:39:01|50657.65
18:39:02|50657.66
18:39:02|50657.66
18:39:03|50657.65
18:39:04|50657.65
18:39:04|50657.66
18:39:05|50657.65
18:39:06|50657.66
18:39:06|50663.54
18:39:07|50663.54
18:39:08|50663.55
18:39:08|50663.55
18:39:09|50663.55
18:39:10|50663.54
18:39:11|50663.54
18:39:12|50663.54
18:39:13|50663.55
18:39:15|50663.55
18:39:15|50663.55
18:39:16|50664.14
18:39:16|50664.14
18:39:17|50653.
18:39:18|50645.47
18:39:18|50639.95
18:39:19|50639.94
18:39:20|50639.94
18:39:21|50639.94
18:39:22|50639.94
18:39:22|50639.94
18:39:22|50639.94
18:39:23|50639.94
18:39:24|50639.94
18:39:24|50639.94
18:39:25|50639.94
18:39:25|50639.95
18:39:26|50639.95
18:39:26|50639.95
18:39:27|50639.95
18:39:28|50639.94
18:39:29|50639.95
18:39:29|50639.95
18:39:29|50639.94
18:39:30|50639.94
18:39:31|50639.95
18:39:31|50639.95
18:39:32|50639.94
18:39:33|50639.94
18:39:33|50639.95
18:39:34|50639.95
18:39:34|50639.94
18:39:35|50634.24
18:39:36|50630.95
18:39:36|50630.95
18:39:37|50630.95
18:39:38|50630.95
18:39:38|50630.95
18:39:39|50630.95
18:39:39|50630.95
18:39:40|50630.95
18:39:41|50630.95
18:39:42|50630.95
18:39:42|50630.95
18:39:43|50630.95
18:39:43|50630.95
18:39:43|50630.95
18:39:44|50630.95
18:39:45|50630.95
18:39:45|50630.94
18:39:46|50630.95
18:39:46|50630.94
18:39:47|50630.95
18:39:48|50630.95
18:39:49|50630.95
18:39:49|50627.28
18:39:50|50627.28
18:39:50|50627.28
18:39:51|50627.28
18:39:52|50627.28
18:39:52|50627.28
18:39:53|50627.28
18:39:53|50627.28
18:39:53|50627.29
18:39:54|50627.29
18:39:55|50627.29
18:39:55|50627.29
18:39:56|50627.8
18:39:57|50627.8
18:39:57|50627.8
18:39:58|50629.69
18:39:58|50629.69
18:39:59|50629.69
18:40:00|50629.69
18:40:00|50629.69
18:40:01|50629.69
18:40:02|50629.69
18:40:03|50629.69
18:40:04|50629.69
18:40:04|50629.68
18:40:05|50629.69
18:40:06|50629.69
18:40:07|50629.69
18:40:07|50629.66
18:40:08|50627.8
18:40:09|50627.8
18:40:10|50626.03
18:40:11|50624.82
18:40:11|50622.95
18:40:12|50622.95
18:40:13|50622.94
18:40:14|50622.95
18:40:15|50622.95
18:40:16|50622.95
18:40:17|50622.95
18:40:18|50622.95
18:40:19|50622.95
18:40:19|50626.03
18:40:19|50626.04
18:40:20|50626.04
18:40:20|50626.04
18:40:21|50626.04
18:40:22|50626.04
18:40:22|50628.2
18:40:23|50628.7
18:40:24|50628.7
18:40:24|50628.7
18:40:25|50628.7
18:40:25|50628.69
18:40:26|50628.69
18:40:26|50628.69
18:40:27|50626.04
18:40:27|50626.04
18:40:28|50625.53
18:40:28|50625.54
18:40:29|50625.54
18:40:29|50625.54
18:40:29|50625.54
18:40:30|50626.56
18:40:31|50626.56
18:40:31|50626.56
18:40:32|50626.55
18:40:32|50626.56
18:40:33|50626.56
18:40:33|50626.56
18:40:34|50626.89
18:40:34|50626.9
18:40:35|50626.89
18:40:36|50626.89
18:40:37|50626.89
18:40:38|50626.9
18:40:38|50626.87
18:40:39|50626.87
18:40:39|50626.87
18:40:40|50626.88
18:40:41|50626.88
18:40:41|50626.87
18:40:42|50626.87
18:40:42|50626.36
18:40:43|50626.36
18:40:43|50625.13
18:40:44|50625.13
18:40:44|50625.13
18:40:45|50625.14
18:40:46|50625.14
18:40:46|50625.14
18:40:47|50625.13
18:40:47|50625.14
18:40:47|50625.14
18:40:48|50625.13
18:40:49|50632.18
18:40:49|50632.18
18:40:50|50632.18
18:40:50|50632.18
18:40:50|50632.18
18:40:51|50632.19
18:40:52|50632.19
18:40:52|50632.19
18:40:53|50634.71
18:40:54|50636.01
18:40:54|50636.02
18:40:55|50636.02
18:40:55|50636.02
18:40:55|50636.02
18:40:56|50636.02
18:40:56|50638.49
18:40:57|50638.5
18:40:57|50638.5
18:40:58|50638.5
18:40:58|50638.5
18:40:59|50638.5
18:40:59|50638.5
18:41:00|50638.5
18:41:00|50638.5
18:41:01|50638.5
18:41:01|50638.5
18:41:02|50638.49
18:41:03|50638.5
18:41:03|50649.99
18:41:04|50649.99
18:41:06|50646.68
18:41:06|50643.88
18:41:07|50640.87
18:41:08|50640.87
18:41:09|50640.87
18:41:09|50640.87
18:41:10|50663.93
18:41:11|50663.94
18:41:12|50663.93
18:41:12|50663.93
18:41:13|50663.93
18:41:14|50664.45
18:41:15|50670.61
18:41:16|50670.62
18:41:16|50670.61
18:41:17|50670.61
18:41:18|50670.61
18:41:18|50661.48
18:41:19|50654.13
18:41:20|50654.13
18:41:20|50654.13
18:41:21|50654.13
18:41:21|50650.63
18:41:22|50650.64
18:41:22|50650.64
18:41:23|50650.64
18:41:23|50650.64
18:41:24|50641.65
18:41:25|50641.65
18:41:26|50641.65
18:41:27|50640.9
18:41:27|50656.6
18:41:28|50656.59
18:41:28|50651.97
18:41:29|50651.97
18:41:30|50651.97
18:41:30|50654.49
18:41:31|50654.5
18:41:31|50648.56
18:41:32|50651.08
18:41:33|50651.06
18:41:33|50651.06
18:41:34|50651.06
18:41:34|50651.06
18:41:35|50651.06
18:41:35|50651.03
18:41:36|50651.03
18:41:37|50651.03
18:41:38|50651.03
18:41:38|50647.37
18:41:39|50647.37
18:41:40|50647.37
18:41:41|50647.37
18:41:42|50647.36
18:41:43|50647.37
18:41:43|50647.37
18:41:44|50647.37
18:41:45|50647.37
18:41:45|50647.37
18:41:46|50647.37
18:41:46|50647.37
18:41:47|50647.37
18:41:48|50647.37
18:41:49|50647.37
18:41:49|50648.98
18:41:49|50647.36
18:41:50|50647.36
18:41:50|50647.36
18:41:51|50647.36
18:41:52|50647.36
18:41:52|50647.37
18:41:53|50654.12
18:41:53|50654.12
18:41:53|50654.12
18:41:55|50654.12
18:41:55|50654.12
18:41:56|50654.13
18:41:57|50654.13
18:41:57|50654.13
18:41:58|50654.13
18:41:58|50654.13
18:41:59|50654.13
18:41:59|50654.13
18:42:00|50654.13
18:42:01|50654.12
18:42:01|50654.12
18:42:02|50654.13
18:42:02|50654.13
18:42:03|50654.13
18:42:04|50654.13
18:42:05|50655.
18:42:06|50659.06
18:42:07|50659.06
18:42:08|50661.39
18:42:08|50661.39
18:42:09|50663.43
18:42:09|50663.43
18:42:10|50663.43
18:42:11|50663.44
18:42:11|50663.44
18:42:13|50668.04
18:42:14|50668.04
18:42:14|50668.04
18:42:15|50669.99
18:42:15|50669.99
18:42:16|50669.99
18:42:17|50669.99
18:42:18|50669.99
18:42:18|50670.
18:42:19|50670.
18:42:19|50669.99
18:42:20|50670.
18:42:20|50670.
18:42:21|50670.
18:42:22|50670.
18:42:23|50669.99
18:42:23|50670.
18:42:24|50670.61
18:42:24|50670.61
18:42:25|50670.61
18:42:25|50670.61
18:42:26|50670.25
18:42:26|50670.25
18:42:27|50670.25
18:42:28|50670.26
18:42:29|50670.26
18:42:29|50670.26
18:42:30|50670.26
18:42:30|50670.25
18:42:31|50670.26
18:42:31|50670.61
18:42:32|50670.61
18:42:32|50670.61
18:42:33|50670.61
18:42:33|50670.61
18:42:34|50670.61
18:42:34|50670.6
18:42:35|50670.6
18:42:35|50668.03
18:42:36|50654.93
18:42:36|50654.93
18:42:37|50654.92
18:42:38|50650.
18:42:39|50650.
18:42:40|50650.
18:42:41|50640.86
18:42:42|50640.33
18:42:43|50640.04
18:42:43|50640.86
18:42:44|50640.86
18:42:44|50640.86
18:42:45|50640.86
18:42:45|50640.85
18:42:46|50640.86
18:42:46|50640.85
18:42:47|50640.85
18:42:48|50640.03
18:42:49|50640.01
18:42:50|50640.01
18:42:50|50640.01
18:42:51|50640.
18:42:52|50640.01
18:42:53|50640.01
18:42:53|50640.01
18:42:54|50640.01
18:42:54|50640.01
18:42:55|50640.01
18:42:55|50640.01
18:42:56|50640.01
18:42:57|50640.01
18:42:57|50640.01
18:42:57|50640.01
18:42:58|50640.01
18:42:59|50640.01
18:42:59|50640.01
18:43:00|50640.01
18:43:00|50640.01
18:43:01|50639.49
18:43:02|50636.04
18:43:02|50636.02
18:43:02|50636.02
18:43:03|50636.02
18:43:03|50633.01
18:43:04|50633.02
18:43:04|50633.02
18:43:06|50637.07
18:43:07|50637.07
18:43:07|50637.07
18:43:08|50637.07
18:43:09|50637.07
18:43:10|50637.06
18:43:10|50637.07
18:43:11|50637.07
18:43:11|50637.06
18:43:12|50637.06
18:43:13|50637.07
18:43:14|50637.07
18:43:14|50649.71
18:43:15|50652.46
18:43:16|50652.46
18:43:17|50656.61
18:43:17|50656.62
18:43:18|50656.62
18:43:19|50656.62
18:43:20|50656.61
18:43:21|50656.61
18:43:22|50656.61
18:43:23|50655.26
18:43:23|50655.27
18:43:24|50655.27
18:43:24|50655.27
18:43:24|50655.27
18:43:25|50655.27
18:43:25|50655.27
18:43:26|50655.27
18:43:26|50655.27
18:43:27|50655.26
18:43:27|50653.15
18:43:28|50653.15
18:43:28|50653.15
18:43:29|50653.15
18:43:30|50653.15
18:43:30|50653.15
18:43:31|50653.15
18:43:32|50653.15
18:43:33|50653.15
18:43:33|50653.15
18:43:34|50653.16
18:43:35|50653.16
18:43:35|50653.16
18:43:36|50653.16
18:43:36|50653.16
18:43:37|50653.16
18:43:38|50652.46
18:43:38|50652.46
18:43:39|50652.47
18:43:39|50652.47
18:43:40|50652.46
18:43:41|50652.46
18:43:42|50652.46
18:43:43|50652.46
18:43:43|50652.46
18:43:44|50652.46
18:43:45|50652.46
18:43:45|50652.46
18:43:46|50652.46
18:43:47|50652.47
18:43:47|50652.47
18:43:48|50652.46
18:43:49|50652.46
18:43:49|50652.46
18:43:49|50652.46
18:43:50|50652.46
18:43:51|50652.46
18:43:52|50652.46
18:43:52|50652.46
18:43:53|50652.46
18:43:53|50652.46
18:43:54|50652.46
18:43:55|50652.46
18:43:56|50652.46
18:43:57|50651.95
18:43:57|50651.94
18:43:58|50651.94
18:43:59|50651.52
18:44:00|50650.17
18:44:00|50650.17
18:44:01|50650.17
18:44:01|50650.17
18:44:02|50650.17
18:44:02|50650.17
18:44:03|50650.17
18:44:03|50650.17
18:44:04|50650.17
18:44:05|50643.32
18:44:06|50643.31
18:44:07|50635.68
18:44:08|50635.68
18:44:09|50635.68
18:44:09|50635.66
18:44:10|50635.66
18:44:11|50635.67
18:44:12|50635.67
18:44:12|50635.62
18:44:13|50635.58
18:44:13|50633.
18:44:14|50631.89
18:44:15|50630.54
18:44:15|50630.54
18:44:16|50630.
18:44:17|50630.
18:44:17|50630.01
18:44:18|50630.01
18:44:19|50630.
18:44:19|50630.01
18:44:20|50630.01
18:44:21|50630.01
18:44:21|50630.01
18:44:22|50630.
18:44:23|50627.09
18:44:23|50627.08
18:44:24|50627.08
18:44:24|50627.09
18:44:25|50627.09
18:44:25|50627.08
18:44:26|50627.08
18:44:27|50626.89
18:44:27|50626.89
18:44:27|50626.89
18:44:29|50626.89
18:44:29|50626.89
18:44:29|50626.89
18:44:30|50626.89
18:44:31|50626.89
18:44:32|50626.9
18:44:33|50626.89
18:44:33|50626.89
18:44:34|50622.44
18:44:34|50622.44
18:44:35|50622.45
18:44:35|50622.45
18:44:37|50627.08
18:44:37|50632.17
18:44:38|50632.17
18:44:39|50632.17
18:44:39|50632.18
18:44:40|50632.16
18:44:41|50632.17
18:44:41|50632.17
18:44:42|50632.17
18:44:43|50632.17
18:44:43|50632.17
18:44:44|50632.17
18:44:44|50632.17
18:44:45|50632.17
18:44:45|50632.17
18:44:46|50632.16
18:44:46|50632.17
18:44:47|50632.16
18:44:47|50632.16
18:44:48|50632.17
18:44:48|50632.17
18:44:49|50632.17
18:44:49|50632.17
18:44:50|50632.17
18:44:50|50632.17
18:44:51|50632.17
18:44:51|50632.17
18:44:52|50632.17
18:44:53|50642.27
18:44:54|50644.96
18:44:54|50644.96
18:44:55|50644.96
18:44:56|50644.96
18:44:56|50644.96
18:44:57|50644.96
18:44:57|50644.96
18:44:58|50644.96
18:44:58|50644.96
18:44:59|50644.96
18:45:00|50644.96
18:45:01|50644.97
18:45:01|50644.97
18:45:02|50644.96
18:45:03|50637.25
18:45:03|50632.16
18:45:04|50632.16
18:45:05|50632.16
18:45:05|50632.16
18:45:06|50632.16
18:45:06|50630.07
18:45:07|50625.
18:45:08|50617.99
18:45:08|50617.98
18:45:10|50617.97
18:45:10|50617.97
18:45:11|50616.64
18:45:12|50615.26
18:45:12|50615.26
18:45:13|50615.25
18:45:14|50615.25
18:45:14|50615.25
18:45:14|50608.65
18:45:15|50608.65
18:45:16|50608.64
18:45:16|50604.03
18:45:17|50604.03
18:45:17|50604.03
18:45:18|50604.02
18:45:19|50615.05
18:45:19|50604.03
18:45:19|50604.03
18:45:20|50604.04
18:45:21|50604.04
18:45:22|50604.04
18:45:22|50603.67
18:45:22|50603.66
18:45:23|50603.65
18:45:24|50602.89
18:45:24|50602.43
18:45:25|50602.43
18:45:25|50602.42
18:45:25|50602.42
18:45:26|50602.43
18:45:27|50602.42
18:45:27|50602.43
18:45:28|50602.42
18:45:29|50602.42
18:45:29|50602.43
18:45:30|50602.43
18:45:30|50602.43
18:45:31|50602.43
18:45:31|50600.
18:45:32|50594.55
18:45:32|50590.01
18:45:33|50587.91
18:45:33|50587.5
18:45:34|50587.49
18:45:34|50585.83
18:45:34|50593.62
18:45:35|50593.62
18:45:35|50593.62
18:45:36|50593.62
18:45:37|50593.62
18:45:37|50593.62
18:45:37|50593.62
18:45:38|50585.81
18:45:38|50585.81
18:45:39|50585.81
18:45:39|50585.81
18:45:40|50585.81
18:45:40|50580.02
18:45:41|50580.02
18:45:42|50580.02
18:45:42|50580.02
18:45:43|50580.02
18:45:43|50580.02
18:45:44|50580.02
18:45:45|50580.02
18:45:45|50559.05
18:45:45|50559.05
18:45:46|50569.03
18:45:46|50566.92
18:45:46|50566.92
18:45:47|50566.92
18:45:48|50569.02
18:45:48|50569.02
18:45:49|50569.02
18:45:50|50569.03
18:45:51|50569.02
18:45:52|50569.02
18:45:53|50568.38
18:45:53|50568.38
18:45:54|50568.38
18:45:55|50568.38
18:45:56|50568.37
18:45:57|50568.37
18:45:57|50568.37
18:45:58|50568.38
18:45:58|50568.38
18:45:59|50568.38
18:46:00|50568.38
18:46:00|50564.39
18:46:00|50564.39
18:46:01|50564.39
18:46:02|50564.39
18:46:03|50564.38
18:46:03|50561.47
18:46:04|50561.47
18:46:04|50561.47
18:46:05|50561.48
18:46:06|50561.48
18:46:06|50561.48
18:46:07|50561.48
18:46:07|50561.48
18:46:08|50561.48
18:46:09|50561.48
18:46:10|50561.48
18:46:11|50564.39
18:46:12|50569.02
18:46:12|50569.02
18:46:13|50569.06
18:46:14|50576.19
18:46:14|50576.19
18:46:15|50576.19
18:46:15|50571.37
18:46:16|50571.37
18:46:16|50571.37
18:46:17|50571.37
18:46:18|50571.37
18:46:18|50571.37
18:46:19|50571.37
18:46:20|50570.86
18:46:20|50570.85
18:46:20|50568.39
18:46:21|50568.39
18:46:21|50568.38
18:46:22|50568.38
18:46:22|50566.51
18:46:23|50566.51
18:46:23|50561.47
18:46:24|50561.48
18:46:25|50561.48
18:46:26|50561.48
18:46:26|50561.48
18:46:27|50561.47
18:46:27|50561.48
18:46:28|50551.03
18:46:29|50551.03
18:46:30|50551.03
18:46:30|50551.03
18:46:31|50551.04
18:46:32|50555.69
18:46:32|50555.69
18:46:32|50556.19
18:46:33|50556.19
18:46:33|50558.18
18:46:34|50559.82
18:46:34|50559.82
18:46:35|50558.18
18:46:35|50570.84
18:46:36|50570.83
18:46:36|50570.84
18:46:37|50570.84
18:46:37|50570.84
18:46:38|50570.83
18:46:38|50570.83
18:46:39|50570.83
18:46:39|50570.83
18:46:40|50570.83
18:46:40|50570.83
18:46:41|50570.83
18:46:42|50570.83
18:46:42|50570.83
18:46:43|50570.84
18:46:44|50570.83
18:46:44|50570.83
18:46:45|50570.83
18:46:45|50570.83
18:46:46|50570.83
18:46:46|50570.83
18:46:46|50570.83
18:46:47|50570.83
18:46:47|50570.83
18:46:48|50570.83
18:46:48|50570.83
18:46:48|50570.83
18:46:49|50570.32
18:46:50|50562.27
18:46:51|50562.27
18:46:52|50562.27
18:46:52|50562.27
18:46:53|50562.27
18:46:53|50563.02
18:46:54|50563.02
18:46:55|50563.01
18:46:55|50563.01
18:46:56|50563.01
18:46:56|50563.01
18:46:57|50563.01
18:46:58|50562.28
18:46:59|50562.28
18:47:00|50557.
18:47:00|50556.19
18:47:01|50552.92
18:47:02|50552.92
18:47:02|50552.92
18:47:03|50552.92
18:47:03|50552.92
18:47:04|50552.92
18:47:05|50551.48
18:47:06|50551.48
18:47:06|50551.48
18:47:07|50551.47
18:47:07|50551.48
18:47:08|50551.48
18:47:09|50551.47
18:47:09|50551.48
18:47:10|50551.48
18:47:11|50551.48
18:47:11|50551.48
18:47:12|50551.48
18:47:13|50551.48
18:47:13|50550.96
18:47:15|50544.17
18:47:16|50540.76
18:47:17|50540.76
18:47:18|50540.36
18:47:18|50540.36
18:47:19|50540.08
18:47:20|50540.08
18:47:20|50537.88
18:47:21|50537.88
18:47:21|50537.88
18:47:21|50537.89
18:47:22|50537.87
18:47:23|50537.84
18:47:24|50537.89
18:47:24|50537.88
18:47:25|50537.88
18:47:25|50537.89
18:47:26|50537.89
18:47:27|50537.88
18:47:28|50537.89
18:47:28|50537.88
18:47:29|50537.88
18:47:29|50537.88
18:47:30|50537.9
18:47:31|50551.47
18:47:31|50551.48
18:47:32|50552.91
18:47:33|50552.91
18:47:34|50552.9
18:47:34|50552.9
18:47:35|50551.48
18:47:35|50551.48
18:47:35|50551.48
18:47:36|50551.47
18:47:37|50551.47
18:47:37|50550.
18:47:38|50549.96
18:47:38|50549.96
18:47:39|50549.96
18:47:39|50549.96
18:47:40|50549.96
18:47:40|50549.96
18:47:40|50542.19
18:47:41|50542.19
18:47:42|50542.19
18:47:42|50542.19
18:47:43|50542.19
18:47:44|50542.19
18:47:45|50542.18
18:47:46|50542.18
18:47:46|50542.18
18:47:47|50542.18
18:47:47|50542.18
18:47:48|50542.18
18:47:49|50542.18
18:47:49|50542.19
18:47:50|50542.18
18:47:51|50542.18
18:47:52|50542.19
18:47:53|50541.67
18:47:54|50537.65
18:47:55|50537.65
18:47:56|50537.65
18:47:57|50537.65
18:47:57|50537.65
18:47:58|50537.63
18:47:59|50535.02
18:48:00|50528.
18:48:01|50525.11
18:48:02|50525.11
18:48:02|50525.06
18:48:03|50525.06
18:48:04|50525.07
18:48:05|50525.06
18:48:05|50525.06
18:48:06|50525.07
18:48:08|50525.07
18:48:09|50514.36
18:48:10|50514.36
18:48:12|50528.53
18:48:12|50531.49
18:48:13|50525.29
18:48:14|50520.69
18:48:14|50520.69
18:48:15|50520.69
18:48:16|50514.36
18:48:16|50514.36
18:48:17|50514.36
18:48:18|50514.36
18:48:19|50514.36
18:48:19|50514.35
18:48:20|50514.35
18:48:20|50514.36
18:48:21|50514.36
18:48:22|50514.37
18:48:22|50514.37
18:48:22|50514.37
18:48:23|50514.36
18:48:24|50514.36
18:48:24|50514.35
18:48:25|50514.36
18:48:26|50514.36
18:48:26|50514.36
18:48:27|50514.36
18:48:27|50514.36
18:48:27|50514.36
18:48:28|50514.36
18:48:29|50514.36
18:48:30|50514.35
18:48:30|50514.35
18:48:31|50514.35
18:48:31|50514.01
18:48:32|50514.01
18:48:32|50514.01
18:48:33|50514.01
18:48:33|50513.84
18:48:34|50512.88
18:48:35|50512.
18:48:35|50505.62
18:48:35|50505.62
18:48:36|50505.27
18:48:36|50505.27
18:48:37|50505.01
18:48:38|50505.01
18:48:38|50505.01
18:48:39|50505.01
18:48:39|50504.95
18:48:40|50503.75
18:48:40|50502.56
18:48:41|50502.56
18:48:41|50511.58
18:48:42|50511.59
18:48:42|50511.59
18:48:43|50511.6
18:48:43|50511.6
18:48:44|50511.6
18:48:44|50511.59
18:48:45|50511.59
18:48:45|50511.55
18:48:46|50508.51
18:48:46|50508.51
18:48:47|50505.97
18:48:47|50505.97
18:48:48|50505.97
18:48:49|50517.21
18:48:49|50532.89
18:48:50|50532.89
18:48:51|50521.14
18:48:51|50518.61
18:48:51|50518.61
18:48:52|50518.6
18:48:52|50518.61
18:48:53|50518.61
18:48:54|50518.61
18:48:55|50518.61
18:48:56|50518.61
18:48:57|50518.61
18:48:57|50518.61
18:48:58|50518.6
18:48:59|50521.14
18:48:59|50527.67
18:49:01|50527.68
18:49:01|50527.68
18:49:03|50527.68
18:49:03|50527.68
18:49:04|50527.68
18:49:05|50527.68
18:49:06|50527.67
18:49:07|50527.67
18:49:08|50527.67
18:49:08|50527.67
18:49:09|50527.67
18:49:10|50527.67
18:49:11|50536.53
18:49:11|50536.53
18:49:12|50536.53
18:49:12|50536.53
18:49:13|50536.53
18:49:13|50536.53
18:49:14|50536.54
18:49:14|50536.53
18:49:15|50536.53
18:49:16|50537.77
18:49:17|50537.76
18:49:17|50537.77
18:49:18|50537.77
18:49:19|50537.76
18:49:20|50537.77
18:49:20|50537.77
18:49:20|50542.19
18:49:21|50542.19
18:49:22|50542.18
18:49:22|50542.18
18:49:23|50533.63
18:49:24|50534.8
18:49:25|50538.68
18:49:26|50538.69
18:49:26|50538.68
18:49:27|50538.68
18:49:27|50538.69
18:49:28|50538.69
18:49:29|50538.69
18:49:29|50541.22
18:49:30|50542.19
18:49:31|50542.19
18:49:31|50542.18
18:49:32|50542.18
18:49:33|50542.19
18:49:33|50545.
18:49:34|50545.94
18:49:34|50545.94
18:49:35|50545.94
18:49:35|50545.94
18:49:36|50545.94
18:49:37|50545.94
18:49:37|50545.94
18:49:38|50545.94
18:49:38|50545.94
18:49:39|50545.95
18:49:40|50545.94
18:49:41|50545.94
18:49:41|50545.94
18:49:42|50545.95
18:49:42|50545.94
18:49:42|50545.95
18:49:43|50545.95
18:49:44|50543.42
18:49:45|50542.16
18:49:45|50542.16
18:49:46|50539.79
18:49:46|50527.69
18:49:47|50527.69
18:49:47|50527.69
18:49:48|50530.21
18:49:48|50530.21
18:49:49|50530.22
18:49:49|50530.21
18:49:50|50535.63
18:49:51|50535.63
18:49:51|50535.63
18:49:52|50530.23
18:49:52|50530.23
18:49:53|50530.23
18:49:54|50530.23
18:49:55|50530.22
18:49:56|50531.79
18:49:56|50531.87
18:49:57|50531.87
18:49:58|50531.87
18:49:59|50531.87
18:49:59|50531.87
18:50:00|50531.86
18:50:01|50531.86
18:50:01|50531.86
18:50:03|50531.86
18:50:03|50534.1
18:50:04|50536.08
18:50:05|50536.55
18:50:05|50536.55
18:50:07|50536.56
18:50:07|50536.56
18:50:08|50536.56
18:50:08|50539.08
18:50:09|50539.08
18:50:09|50539.07
18:50:09|50539.07
18:50:10|50539.07
18:50:10|50539.07
18:50:11|50539.07
18:50:12|50539.07
18:50:12|50541.5
18:50:13|50541.5
18:50:13|50541.5
18:50:13|50541.5
18:50:14|50541.5
18:50:15|50541.51
18:50:15|50541.51
18:50:16|50541.51
18:50:16|50541.51
18:50:16|50541.51
18:50:17|50541.51
18:50:17|50541.5
18:50:18|50541.51
18:50:19|50541.51
18:50:20|50541.5
18:50:21|50541.51
18:50:21|50541.01
18:50:21|50541.01
18:50:22|50541.02
18:50:22|50541.02
18:50:23|50541.01
18:50:23|50541.01
18:50:24|50541.01
18:50:25|50541.01
18:50:25|50541.02
18:50:26|50541.01
18:50:26|50540.
18:50:26|50540.
18:50:27|50538.01
18:50:27|50538.01
18:50:28|50538.01
18:50:28|50538.01
18:50:29|50538.01
18:50:29|50538.01
18:50:30|50538.01
18:50:30|50538.01
18:50:30|50538.02
18:50:31|50538.02
18:50:31|50538.02
18:50:32|50538.02
18:50:32|50538.01
18:50:33|50538.02
18:50:33|50540.52
18:50:34|50542.02
18:50:35|50542.02
18:50:35|50542.02
18:50:35|50542.02
18:50:36|50542.02
18:50:36|50542.02
18:50:37|50542.02
18:50:38|50542.02
18:50:38|50542.02
18:50:38|50542.02
18:50:39|50542.02
18:50:39|50542.02
18:50:40|50542.02
18:50:40|50542.02
18:50:41|50542.02
18:50:41|50542.47
18:50:42|50542.47
18:50:42|50542.46
18:50:43|50542.47
18:50:43|50542.47
18:50:44|50542.47
18:50:44|50542.47
18:50:45|50542.47
18:50:45|50542.47
18:50:46|50543.43
18:50:46|50550.
18:50:47|50551.02
18:50:47|50561.47
18:50:48|50561.47
18:50:48|50561.47
18:50:49|50556.68
18:50:50|50558.93
18:50:50|50558.93
18:50:52|50558.92
18:50:53|50558.92
18:50:54|50558.92
18:50:55|50558.92
18:50:56|50558.93
18:50:57|50561.45
18:50:57|50561.44
18:50:58|50561.45
18:50:58|50561.47
18:50:59|50561.47
18:51:00|50564.18
18:51:01|50564.18
18:51:01|50564.19
18:51:02|50564.18
18:51:03|50547.48
18:51:03|50547.48
18:51:05|50556.69
18:51:05|50556.69
18:51:06|50556.69
18:51:06|50556.68
18:51:07|50557.2
18:51:08|50557.2
18:51:09|50557.2
18:51:10|50557.2
18:51:10|50557.21
18:51:12|50558.55
18:51:12|50564.07
18:51:14|50565.04
18:51:14|50566.9
18:51:15|50566.92
18:51:15|50570.82
18:51:16|50570.82
18:51:17|50570.83
18:51:17|50570.85
18:51:18|50570.85
18:51:19|50578.14
18:51:20|50578.15
18:51:20|50581.62
18:51:21|50585.16
18:51:21|50585.16
18:51:22|50585.16
18:51:23|50582.68
18:51:24|50582.68
18:51:24|50582.69
18:51:25|50588.85
18:51:26|50588.41
18:51:26|50585.12
18:51:27|50582.71
18:51:28|50582.36
18:51:28|50582.35
18:51:29|50582.36
18:51:29|50582.36
18:51:30|50585.18
18:51:31|50583.22
18:51:31|50583.22
18:51:32|50583.22
18:51:33|50583.24
18:51:34|50583.23
18:51:34|50580.71
18:51:35|50580.71
18:51:36|50576.05
18:51:36|50576.96
18:51:37|50581.1
18:51:37|50581.1
18:51:38|50581.1
18:51:38|50582.84
18:51:38|50582.84
18:51:39|50582.85
18:51:40|50582.84
18:51:40|50582.84
18:51:41|50582.84
18:51:42|50582.84
18:51:42|50582.84
18:51:43|50583.31
18:51:43|50583.31
18:51:44|50583.31
18:51:44|50583.3
18:51:45|50583.31
18:51:46|50585.36
18:51:46|50585.36
18:51:47|50585.37
18:51:48|50585.37
18:51:48|50585.36
18:51:48|50585.36
18:51:49|50585.36
18:51:50|50584.85
18:51:50|50582.83
18:51:51|50574.93
18:51:51|50574.93
18:51:52|50570.86
18:51:52|50570.86
18:51:53|50570.86
18:51:53|50570.86
18:51:54|50570.86
18:51:55|50570.86
18:51:56|50570.86
18:51:57|50570.86
18:51:58|50570.86
18:51:59|50570.86
18:52:00|50572.18
18:52:01|50572.19
18:52:01|50574.7
18:52:02|50574.7
18:52:02|50574.7
18:52:04|50574.7
18:52:05|50574.71
18:52:05|50574.71
18:52:07|50574.7
18:52:07|50574.7
18:52:09|50574.7
18:52:09|50577.08
18:52:11|50577.08
18:52:11|50572.86
18:52:12|50561.28
18:52:13|50560.05
18:52:13|50560.05
18:52:13|50560.05
18:52:14|50560.04
18:52:14|50560.04
18:52:15|50560.04
18:52:16|50556.7
18:52:16|50556.7
18:52:17|50556.7
18:52:17|50556.7
18:52:18|50556.7
18:52:19|50556.7
18:52:20|50556.7
18:52:20|50556.7
18:52:21|50556.7
18:52:22|50558.97
18:52:22|50558.97
18:52:22|50558.97
18:52:23|50558.97
18:52:23|50558.97
18:52:24|50558.97
18:52:25|50558.97
18:52:26|50558.96
18:52:26|50558.96
18:52:27|50558.96
18:52:27|50558.96
18:52:28|50558.96
18:52:28|50559.03
18:52:29|50559.04
18:52:29|50559.03
18:52:29|50559.04
18:52:30|50559.04
18:52:31|50559.04
18:52:32|50559.03
18:52:32|50559.03
18:52:33|50559.03
18:52:34|50559.04
18:52:34|50559.04
18:52:35|50559.04
18:52:35|50559.04
18:52:36|50559.04
18:52:37|50559.04
18:52:37|50559.03
18:52:38|50559.03
18:52:39|50559.04
18:52:40|50559.03
18:52:40|50558.96
18:52:41|50558.28
18:52:41|50558.28
18:52:42|50558.28
18:52:42|50558.28
18:52:43|50558.28
18:52:44|50558.28
18:52:44|50558.27
18:52:45|50558.27
18:52:45|50558.28
18:52:46|50558.28
18:52:47|50558.28
18:52:47|50554.31
18:52:48|50554.31
18:52:48|50554.31
18:52:49|50554.31
18:52:49|50554.32
18:52:50|50554.98
18:52:50|50554.99
18:52:50|50554.99
18:52:51|50554.99
18:52:52|50554.99
18:52:52|50554.98
18:52:53|50554.98
18:52:54|50554.98
18:52:54|50554.98
18:52:54|50554.98
18:52:55|50554.98
18:52:56|50554.98
18:52:57|50554.98
18:52:58|50554.05
18:52:59|50554.05
18:52:59|50550.
18:53:01|50550.
18:53:02|50550.73
18:53:03|50550.73
18:53:04|50550.72
18:53:04|50550.72
18:53:05|50550.73
18:53:06|50550.73
18:53:06|50550.72
18:53:07|50550.72
18:53:08|50550.72
18:53:09|50550.72
18:53:10|50550.72
18:53:11|50550.72
18:53:12|50550.73
18:53:12|50550.72
18:53:13|50550.72
18:53:13|50550.73
18:53:14|50550.21
18:53:14|50550.21
18:53:15|50550.21
18:53:15|50550.21
18:53:16|50550.21
18:53:17|50547.48
18:53:18|50547.48
18:53:19|50547.48
18:53:19|50543.84
18:53:20|50543.84
18:53:21|50543.84
18:53:22|50543.84
18:53:22|50543.84
18:53:23|50543.83
18:53:23|50542.05
18:53:24|50542.04
18:53:25|50542.04
18:53:26|50542.05
18:53:26|50542.05
18:53:27|50542.05
18:53:27|50542.05
18:53:28|50542.05
18:53:28|50542.05
18:53:29|50542.56
18:53:30|50542.56
18:53:31|50542.56
18:53:31|50542.56
18:53:32|50542.56
18:53:32|50542.55
18:53:33|50542.56
18:53:33|50542.56
18:53:34|50542.55
18:53:35|50542.55
18:53:36|50542.53
18:53:36|50542.04
18:53:37|50542.04
18:53:38|50542.04
18:53:39|50542.04
18:53:39|50542.04
18:53:40|50547.
18:53:40|50547.
18:53:41|50547.
18:53:42|50547.
18:53:42|50547.01
18:53:43|50547.
18:53:44|50547.
18:53:44|50547.01
18:53:45|50547.01
18:53:45|50547.01
18:53:46|50547.01
18:53:47|50547.
18:53:48|50547.
18:53:49|50547.
18:53:49|50547.01
18:53:50|50547.
18:53:51|50547.
18:53:51|50547.01
18:53:52|50547.01
18:53:53|50547.01
18:53:54|50547.
18:53:54|50547.
18:53:55|50547.
18:53:56|50547.
18:53:56|50547.
18:53:57|50547.
18:53:58|50547.
18:53:59|50547.
18:53:59|50547.
18:54:00|50547.
18:54:01|50547.
18:54:02|50546.99
18:54:03|50546.99
18:54:04|50546.98
18:54:05|50542.8
18:54:05|50542.82
18:54:06|50542.81
18:54:07|50542.81
18:54:07|50542.81
18:54:08|50542.81
18:54:09|50542.81
18:54:09|50542.81
18:54:10|50542.82
18:54:10|50542.82
18:54:11|50542.82
18:54:12|50542.82
18:54:12|50543.88
18:54:13|50543.88
18:54:13|50543.88
18:54:14|50543.88
18:54:15|50543.88
18:54:16|50543.9
18:54:16|50543.9
18:54:17|50543.89
18:54:18|50543.9
18:54:18|50543.9
18:54:19|50543.9
18:54:19|50543.89
18:54:20|50543.89
18:54:21|50543.89
18:54:21|50543.89
18:54:21|50543.89
18:54:22|50543.89
18:54:23|50543.89
18:54:24|50543.9
18:54:24|50543.9
18:54:25|50543.9
18:54:25|50543.9
18:54:26|50543.9
18:54:26|50543.89
18:54:27|50542.84
18:54:27|50542.81
18:54:29|50542.04
18:54:29|50542.04
18:54:30|50542.04
18:54:30|50542.04
18:54:31|50542.05
18:54:32|50542.05
18:54:32|50542.05
18:54:33|50542.05
18:54:33|50542.05
18:54:34|50542.05
18:54:35|50542.05
18:54:35|50542.05
18:54:35|50541.81
18:54:36|50541.81
18:54:36|50541.81
18:54:37|50541.81
18:54:38|50541.81
18:54:39|50541.8
18:54:39|50541.02
18:54:40|50541.02
18:54:41|50541.02
18:54:42|50541.01
18:54:42|50541.01
18:54:43|50541.01
18:54:44|50541.01
18:54:44|50541.01
18:54:45|50541.01
18:54:46|50543.9
18:54:46|50544.95
18:54:47|50544.95
18:54:48|50545.35
18:54:48|50545.34
18:54:49|50545.35
18:54:49|50545.35
18:54:50|50545.35
18:54:50|50545.35
18:54:51|50545.35
18:54:51|50545.35
18:54:51|50545.35
18:54:52|50545.35
18:54:53|50545.34
18:54:53|50545.34
18:54:54|50545.35
18:54:54|50545.35
18:54:55|50545.34
18:54:56|50545.34
18:54:56|50545.34
18:54:56|50541.01
18:54:57|50540.01
18:54:58|50540.01
18:54:59|50540.
18:55:00|50538.82
18:55:01|50538.82
18:55:02|50538.82
18:55:03|50538.82
18:55:04|50538.99
18:55:05|50545.34
18:55:05|50545.35
18:55:06|50545.35
18:55:06|50545.35
18:55:07|50545.35
18:55:07|50545.35
18:55:08|50545.35
18:55:09|50545.35
18:55:10|50545.34
18:55:10|50545.34
18:55:11|50545.34
18:55:11|50545.34
18:55:12|50545.34
18:55:13|50545.34
18:55:14|50545.81
18:55:14|50545.81
18:55:15|50550.03
18:55:15|50550.04
18:55:16|50550.04
18:55:16|50550.04
18:55:16|50550.04
18:55:17|50550.04
18:55:17|50550.72
18:55:18|50550.69
18:55:20|50544.67
18:55:20|50544.67
18:55:21|50544.67
18:55:21|50544.67
18:55:22|50544.67
18:55:22|50544.67
18:55:23|50544.67
18:55:23|50544.67
18:55:24|50544.68
18:55:24|50544.68
18:55:24|50544.68
18:55:25|50544.68
18:55:26|50544.68
18:55:26|50544.67
18:55:27|50544.67
18:55:27|50544.67
18:55:28|50545.19
18:55:28|50545.19
18:55:29|50545.19
18:55:29|50547.19
18:55:30|50547.19
18:55:31|50547.19
18:55:31|50545.32
18:55:31|50545.33
18:55:32|50545.33
18:55:33|50545.32
18:55:34|50545.32
18:55:35|50545.32
18:55:35|50545.32
18:55:35|50545.32
18:55:36|50545.32
18:55:36|50545.32
18:55:37|50545.32
18:55:37|50545.32
18:55:37|50545.32
18:55:38|50545.32
18:55:38|50545.32
18:55:39|50545.32
18:55:39|50547.17
18:55:40|50547.17
18:55:40|50547.17
18:55:40|50547.17
18:55:41|50547.17
18:55:41|50547.17
18:55:42|50547.17
18:55:42|50547.18
18:55:43|50547.18
18:55:43|50547.18
18:55:44|50547.18
18:55:44|50547.18
18:55:44|50547.18
18:55:45|50547.18
18:55:45|50547.18
18:55:45|50547.17
18:55:46|50547.17
18:55:47|50547.17
18:55:47|50547.17
18:55:47|50547.17
18:55:48|50547.17
18:55:49|50547.17
18:55:49|50547.17
18:55:49|50547.17
18:55:50|50547.17
18:55:50|50546.66
18:55:51|50545.
18:55:52|50545.
18:55:52|50545.
18:55:53|50544.96
18:55:53|50543.32
18:55:54|50543.32
18:55:54|50543.32
18:55:55|50543.32
18:55:55|50543.32
18:55:56|50543.31
18:55:56|50543.31
18:55:57|50543.31
18:55:58|50543.31
18:55:58|50543.32
18:55:59|50543.32
18:55:59|50543.32
18:56:00|50543.32
18:56:02|50543.32
18:56:02|50540.94
18:56:03|50543.32
18:56:04|50543.32
18:56:04|50543.32
18:56:05|50543.32
18:56:06|50543.31
18:56:07|50543.31
18:56:07|50546.66
18:56:08|50554.98
18:56:09|50554.98
18:56:10|50554.98
18:56:10|50554.98
18:56:11|50554.98
18:56:12|50554.98
18:56:13|50554.98
18:56:13|50554.98
18:56:14|50554.98
18:56:14|50554.98
18:56:15|50554.98
18:56:15|50554.98
18:56:16|50554.99
18:56:16|50554.98
18:56:17|50554.98
18:56:17|50554.98
18:56:18|50554.98
18:56:18|50554.98
18:56:18|50552.95
18:56:19|50552.95
18:56:20|50552.95
18:56:20|50552.95
18:56:21|50552.95
18:56:22|50552.95
18:56:22|50552.95
18:56:23|50552.95
18:56:24|50552.75
18:56:25|50552.75
18:56:25|50552.75
18:56:26|50552.75
18:56:26|50552.75
18:56:27|50552.75
18:56:28|50552.75
18:56:28|50552.75
18:56:29|50552.75
18:56:29|50553.95
18:56:29|50553.95
18:56:30|50553.95
18:56:30|50553.95
18:56:31|50553.94
18:56:31|50553.95
18:56:32|50553.28
18:56:33|50553.28
18:56:33|50553.6
18:56:35|50553.61
18:56:35|50553.61
18:56:36|50553.61
18:56:36|50553.61
18:56:37|50553.6
18:56:37|50553.6
18:56:37|50553.6
18:56:38|50553.6
18:56:38|50553.6
18:56:39|50553.6
18:56:39|50553.6
18:56:40|50553.6
18:56:40|50552.77
18:56:40|50552.77
18:56:41|50552.77
18:56:42|50552.77
18:56:42|50552.76
18:56:43|50552.77
18:56:44|50552.77
18:56:44|50552.77
18:56:45|50552.76
18:56:45|50552.76
18:56:46|50553.07
18:56:46|50553.07
18:56:47|50553.07
18:56:47|50553.08
18:56:48|50553.08
18:56:49|50553.08
18:56:49|50553.08
18:56:50|50553.08
18:56:51|50553.08
18:56:52|50553.08
18:56:52|50553.08
18:56:53|50553.07
18:56:53|50553.07
18:56:53|50553.07
18:56:54|50553.07
18:56:55|50553.07
18:56:55|50553.07
18:56:56|50553.07
18:56:56|50553.07
18:56:57|50553.07
18:56:57|50553.07
18:56:57|50553.07
18:56:58|50553.07
18:56:58|50553.07
18:56:59|50553.07
18:56:59|50553.63
18:57:01|50553.63
18:57:02|50552.74
18:57:03|50552.74
18:57:04|50552.74
18:57:05|50552.75
18:57:06|50552.74
18:57:07|50552.75
18:57:07|50552.75
18:57:08|50552.75
18:57:09|50554.52
18:57:09|50554.52
18:57:10|50554.52
18:57:11|50554.52
18:57:12|50554.53
18:57:12|50554.53
18:57:14|50554.52
18:57:14|50554.52
18:57:15|50554.52
18:57:15|50554.52
18:57:16|50554.52
18:57:16|50554.52
18:57:17|50554.52
18:57:18|50554.52
18:57:19|50554.52
18:57:19|50554.52
18:57:20|50554.52
18:57:20|50559.98
18:57:20|50559.98
18:57:22|50570.
18:57:22|50572.77
18:57:23|50569.99
18:57:23|50567.4
18:57:24|50563.25
18:57:25|50563.25
18:57:25|50558.19
18:57:26|50550.01
18:57:26|50550.01
18:57:27|50550.01
18:57:28|50550.01
18:57:28|50553.51
18:57:29|50551.25
18:57:29|50551.25
18:57:30|50551.26
18:57:30|50551.25
18:57:31|50551.25
18:57:31|50545.
18:57:32|50545.
18:57:32|50545.01
18:57:33|50545.01
18:57:33|50545.01
18:57:34|50545.01
18:57:35|50545.
18:57:35|50545.
18:57:36|50545.
18:57:37|50545.
18:57:37|50545.
18:57:38|50540.
18:57:38|50536.55
18:57:39|50536.55
18:57:40|50536.55
18:57:40|50536.56
18:57:41|50536.56
18:57:41|50536.56
18:57:42|50536.56
18:57:42|50536.56
18:57:43|50536.56
18:57:43|50536.56
18:57:44|50526.89
18:57:45|50525.33
18:57:45|50522.16
18:57:46|50522.15
18:57:46|50522.15
18:57:47|50522.15
18:57:48|50522.16
18:57:48|50522.16
18:57:48|50522.16
18:57:49|50522.16
18:57:49|50522.16
18:57:50|50522.16
18:57:50|50522.11
18:57:51|50520.
18:57:51|50520.
18:57:52|50512.64
18:57:52|50511.01
18:57:53|50511.
18:57:53|50510.
18:57:54|50510.
18:57:55|50510.
18:57:55|50510.
18:57:56|50510.
18:57:56|50510.
18:57:57|50510.
18:57:57|50507.46
18:57:58|50505.5
18:57:59|50505.5
18:57:59|50505.5
18:58:00|50505.5
18:58:01|50505.5
18:58:01|50505.5
18:58:03|50505.5
18:58:03|50505.5
18:58:04|50505.5
18:58:05|50505.5
18:58:06|50505.5
18:58:07|50505.49
18:58:07|50505.5
18:58:08|50505.5
18:58:09|50505.49
18:58:09|50505.5
18:58:10|50511.52
18:58:10|50511.52
18:58:11|50513.59
18:58:11|50518.37
18:58:12|50518.37
18:58:13|50518.36
18:58:13|50516.57
18:58:14|50510.52
18:58:15|50510.02
18:58:15|50508.
18:58:16|50507.46
18:58:17|50507.46
18:58:17|50507.47
18:58:18|50507.47
18:58:19|50507.47
18:58:20|50507.47
18:58:21|50507.47
18:58:22|50507.47
18:58:22|50505.76
18:58:23|50505.76
18:58:23|50505.76
18:58:24|50505.76
18:58:25|50508.
18:58:25|50508.01
18:58:26|50508.01
18:58:27|50508.01
18:58:27|50510.52
18:58:27|50510.52
18:58:29|50510.51
18:58:30|50510.52
18:58:30|50510.52
18:58:30|50510.52
18:58:31|50510.52
18:58:32|50510.52
18:58:32|50510.52
18:58:33|50510.51
18:58:33|50510.51
18:58:34|50510.51
18:58:34|50510.52
18:58:36|50510.52
18:58:36|50511.01
18:58:37|50511.01
18:58:37|50511.01
18:58:38|50511.01
18:58:39|50513.57
18:58:40|50513.57
18:58:41|50513.57
18:58:41|50513.58
18:58:42|50513.58
18:58:42|50513.61
18:58:43|50513.62
18:58:44|50513.61
18:58:45|50513.61
18:58:45|50513.61
18:58:46|50513.6
18:58:46|50513.6
18:58:47|50513.6
18:58:48|50513.6
18:58:49|50513.6
18:58:49|50513.6
18:58:50|50513.61
18:58:51|50513.6
18:58:51|50513.61
18:58:52|50513.61
18:58:53|50524.
18:58:53|50524.
18:58:54|50528.01
18:58:55|50528.02
18:58:55|50528.02
18:58:56|50528.02
18:58:57|50528.02
18:58:57|50529.97
18:58:58|50529.96
18:58:58|50529.97
18:58:59|50529.97
18:59:00|50529.96
18:59:00|50529.97
18:59:01|50529.96
18:59:01|50529.96
18:59:02|50529.96
18:59:03|50532.28
18:59:04|50517.99
18:59:05|50510.61
18:59:05|50510.61
18:59:07|50510.61
18:59:07|50510.61
18:59:08|50510.62
18:59:09|50510.61
18:59:10|50510.62
18:59:11|50513.86
18:59:12|50513.86
18:59:12|50513.86
18:59:13|50513.86
18:59:14|50513.86
18:59:15|50512.82
18:59:15|50511.35
18:59:16|50511.35
18:59:16|50511.35
18:59:17|50511.36
18:59:17|50511.36
18:59:19|50511.36
18:59:19|50511.36
18:59:20|50511.36
18:59:21|50511.36
18:59:21|50511.36
18:59:22|50511.36
18:59:23|50518.15
18:59:23|50518.16
18:59:24|50518.16
18:59:24|50518.15
18:59:25|50518.15
18:59:25|50518.16
18:59:26|50518.15
18:59:27|50518.15
18:59:27|50511.66
18:59:28|50511.66
18:59:29|50511.66
18:59:29|50511.66
18:59:30|50511.65
18:59:30|50511.65
18:59:31|50511.65
18:59:32|50507.48
18:59:32|50515.57
18:59:33|50515.57
18:59:33|50515.57
18:59:34|50515.57
18:59:35|50515.57
18:59:35|50515.57
18:59:36|50515.57
18:59:36|50515.57
18:59:37|50515.57
18:59:37|50515.56
18:59:38|50515.57
18:59:39|50515.56
18:59:39|50515.56
18:59:40|50515.57
18:59:40|50515.56
18:59:41|50515.56
18:59:42|50515.56
18:59:42|50515.56
18:59:43|50515.56
18:59:43|50515.57
18:59:44|50515.56
18:59:44|50518.16
18:59:45|50518.16
18:59:45|50518.16
18:59:46|50518.16
18:59:47|50515.61
18:59:47|50515.61
18:59:48|50515.58
18:59:48|50515.58
18:59:49|50515.58
18:59:49|50515.58
18:59:50|50515.57
18:59:51|50515.57
18:59:51|50515.56
18:59:52|50515.56
18:59:53|50505.
18:59:53|50500.
18:59:54|50500.01
18:59:54|50505.
18:59:55|50501.39
18:59:55|50501.39
18:59:55|50501.39
18:59:56|50501.38
18:59:57|50501.37
18:59:58|50501.36
18:59:58|50501.37
18:59:58|50501.36
18:59:59|50501.37
18:59:59|50501.37
19:00:00|50507.85
19:00:01|50509.74
19:00:01|50509.73
19:00:02|50507.24
19:00:03|50507.24
19:00:04|50507.75
19:00:05|50509.41
19:00:06|50507.25
19:00:06|50507.25
19:00:07|50507.26
19:00:07|50507.23
19:00:08|50506.72
19:00:08|50506.73
19:00:10|50509.7
19:00:10|50501.44
19:00:11|50501.44
19:00:11|50501.44
19:00:12|50501.44
19:00:12|50500.62
19:00:13|50500.01
19:00:14|50500.
19:00:15|50502.53
19:00:15|50506.
19:00:16|50506.
19:00:17|50506.
19:00:17|50506.
19:00:18|50506.01
19:00:19|50506.87
19:00:20|50506.88
19:00:21|50506.88
19:00:21|50506.87
19:00:22|50506.87
19:00:22|50502.61
19:00:23|50502.61
19:00:23|50505.13
19:00:24|50505.13
19:00:24|50505.14
19:00:25|50505.14
19:00:25|50505.13
19:00:26|50505.14
19:00:26|50511.06
19:00:27|50511.06
19:00:27|50511.06
19:00:27|50511.06
19:00:28|50511.06
19:00:28|50511.06
19:00:29|50511.06
19:00:29|50511.39
19:00:29|50511.39
19:00:30|50511.38
19:00:30|50511.39
19:00:31|50511.39
19:00:31|50511.39
19:00:32|50511.39
19:00:33|50511.39
19:00:33|50517.36
19:00:33|50517.36
19:00:34|50511.98
19:00:35|50512.88
19:00:36|50512.89
19:00:36|50512.88
19:00:36|50512.88
19:00:38|50512.89
19:00:38|50512.89
19:00:38|50512.89
19:00:39|50512.89
19:00:39|50512.89
19:00:40|50512.89
19:00:40|50512.88
19:00:41|50512.88
19:00:41|50512.89
19:00:42|50512.88
19:00:42|50512.88
19:00:43|50512.88
19:00:43|50512.88
19:00:44|50512.88
19:00:44|50512.89
19:00:45|50512.89
19:00:45|50512.88
19:00:46|50512.88
19:00:46|50512.88
19:00:47|50512.89
19:00:47|50513.4
19:00:48|50519.85
19:00:49|50514.05
19:00:49|50514.03
19:00:50|50514.03
19:00:50|50514.02
19:00:50|50514.02
19:00:51|50514.02
19:00:51|50514.02
19:00:52|50514.02
19:00:52|50514.02
19:00:53|50514.02
19:00:53|50519.85
19:00:53|50519.85
19:00:54|50519.85
19:00:54|50519.85
19:00:54|50519.85
19:00:55|50519.85
19:00:55|50519.85
19:00:56|50519.85
19:00:56|50519.86
19:00:56|50519.9
19:00:57|50519.9
19:00:58|50519.9
19:00:58|50519.9
19:00:59|50519.89
19:00:59|50519.89
19:01:00|50519.89
19:01:00|50519.89
19:01:01|50519.89
19:01:01|50519.89
19:01:01|50522.43
19:01:02|50527.41
19:01:02|50527.42
19:01:03|50527.42
19:01:03|50527.41
19:01:03|50527.42
19:01:04|50527.42
19:01:05|50527.41
19:01:06|50536.15
19:01:08|50536.56
19:01:08|50536.56
19:01:09|50536.55
19:01:10|50536.55
19:01:11|50524.4
19:01:12|50524.4
19:01:13|50524.4
19:01:14|50530.57
19:01:15|50530.57
19:01:16|50530.57
19:01:16|50530.58
19:01:17|50530.58
19:01:18|50530.59
19:01:19|50530.58
19:01:20|50527.44
19:01:21|50527.44
19:01:22|50527.43
19:01:22|50527.43
19:01:23|50527.44
19:01:23|50527.43
19:01:24|50527.43
19:01:24|50527.43
19:01:25|50527.43
19:01:26|50527.43
19:01:27|50529.95
19:01:27|50539.95
19:01:28|50539.95
19:01:29|50544.53
19:01:30|50538.
19:01:30|50536.01
19:01:31|50536.01
19:01:31|50536.01
19:01:32|50540.19
19:01:33|50542.18
19:01:33|50542.18
19:01:34|50536.92
19:01:35|50536.92
19:01:35|50544.53
19:01:35|50544.53
19:01:36|50544.53
19:01:36|50544.53
19:01:37|50536.92
19:01:37|50536.92
19:01:38|50536.92
19:01:39|50543.23
19:01:39|50536.93
19:01:39|50537.39
19:01:40|50537.39
19:01:41|50543.21
19:01:41|50543.21
19:01:42|50541.76
19:01:42|50541.76
19:01:43|50537.72
19:01:43|50537.72
19:01:44|50537.73
19:01:44|50537.72
19:01:45|50537.73
19:01:45|50537.72
19:01:46|50537.72
19:01:46|50537.72
19:01:46|50537.72
19:01:48|50537.72
19:01:48|50537.73
19:01:49|50538.23
19:01:49|50538.24
19:01:50|50537.73
19:01:50|50532.64
19:01:51|50529.94
19:01:51|50529.94
19:01:52|50527.8
19:01:53|50527.8
19:01:53|50527.8
19:01:53|50527.8
19:01:54|50507.83
19:01:54|50513.99
19:01:55|50513.99
19:01:55|50514.
19:01:56|50513.99
19:01:56|50513.99
19:01:57|50514.
19:01:57|50516.52
19:01:58|50516.52
19:01:59|50517.91
19:02:00|50517.91
19:02:00|50517.91
19:02:00|50517.91
19:02:01|50501.9
19:02:01|50503.62
19:02:02|50503.62
19:02:02|50503.62
19:02:03|50507.77
19:02:04|50513.97
19:02:04|50513.97
19:02:05|50518.06
19:02:06|50526.62
19:02:07|50526.62
19:02:07|50526.62
19:02:09|50527.29
19:02:10|50531.13
19:02:11|50530.22
19:02:12|50531.08
19:02:12|50535.72
19:02:13|50535.72
19:02:13|50535.72
19:02:13|50535.72
19:02:14|50535.72
19:02:15|50542.4
19:02:16|50542.4
19:02:17|50542.39
19:02:17|50542.39
19:02:18|50544.91
19:02:19|50548.98
19:02:19|50548.99
19:02:20|50548.99
19:02:20|50549.
19:02:21|50550.
19:02:22|50550.
19:02:22|50554.99
19:02:23|50554.99
19:02:24|50554.99
19:02:25|50554.99
19:02:26|50555.
19:02:26|50554.99
19:02:27|50554.99
19:02:28|50554.99
19:02:28|50540.49
19:02:30|50540.49
19:02:30|50540.48
19:02:31|50540.48
19:02:31|50540.48
19:02:32|50540.48
19:02:33|50539.65
19:02:33|50543.22
19:02:34|50543.22
19:02:35|50543.22
19:02:35|50543.23
19:02:36|50543.22
19:02:36|50543.22
19:02:37|50543.22
19:02:37|50543.22
19:02:38|50543.22
19:02:38|50540.69
19:02:39|50540.69
19:02:40|50538.89
19:02:40|50532.49
19:02:41|50539.38
19:02:41|50539.38
19:02:42|50539.38
19:02:43|50539.38
19:02:44|50539.38
19:02:44|50539.38
19:02:45|50539.41
19:02:45|50548.9
19:02:45|50548.9
19:02:46|50548.9
19:02:47|50551.42
19:02:47|50551.42
19:02:48|50551.42
19:02:49|50551.42
19:02:49|50551.43
19:02:50|50551.94
19:02:51|50551.42
19:02:52|50551.42
19:02:52|50551.42
19:02:53|50551.42
19:02:53|50551.43
19:02:54|50551.42
19:02:54|50551.43
19:02:55|50551.43
19:02:56|50551.43
19:02:56|50551.44
19:02:56|50551.44
19:02:57|50551.44
19:02:57|50551.44
19:02:58|50551.44
19:02:58|50539.41
19:03:00|50539.41
19:03:00|50539.41
19:03:01|50539.41
19:03:02|50539.41
19:03:02|50539.9
19:03:02|50539.9
19:03:03|50539.91
19:03:04|50539.91
19:03:05|50540.16
19:03:05|50540.16
19:03:06|50540.15
19:03:06|50540.15
19:03:08|50546.97
19:03:09|50546.97
19:03:10|50546.97
19:03:11|50546.98
19:03:12|50546.97
19:03:13|50546.97
19:03:14|50549.39
19:03:15|50560.
19:03:16|50560.
19:03:17|50560.
19:03:18|50561.52
19:03:18|50561.19
19:03:19|50561.19
19:03:20|50560.04
19:03:20|50546.98
19:03:21|50546.98
19:03:22|50546.98
19:03:22|50548.79
19:03:23|50548.79
19:03:24|50551.76
19:03:24|50551.76
19:03:25|50551.76
19:03:26|50551.76
19:03:26|50551.76
19:03:27|50551.76
19:03:28|50551.76
19:03:28|50551.76
19:03:29|50551.76
19:03:29|50555.95
19:03:30|50555.95
19:03:31|50551.75
19:03:31|50551.76
19:03:32|50551.75
19:03:33|50551.75
19:03:33|50551.75
19:03:34|50551.76
19:03:35|50551.76
19:03:35|50551.75
19:03:37|50551.75
19:03:37|50551.75
19:03:38|50551.76
19:03:39|50551.76
19:03:40|50551.76
19:03:40|50551.76
19:03:41|50551.76
19:03:41|50551.75
19:03:41|50551.75
19:03:42|50551.75
19:03:43|50551.75
19:03:43|50551.75
19:03:43|50551.75
19:03:44|50551.75
19:03:44|50551.75
19:03:45|50551.75
19:03:45|50551.75
19:03:46|50551.75
19:03:46|50551.75
19:03:47|50551.75
19:03:47|50551.75
19:03:48|50551.75
19:03:48|50551.75
19:03:49|50551.75
19:03:49|50551.75
19:03:50|50548.61
19:03:51|50531.95
19:03:51|50531.94
19:03:52|50531.94
19:03:52|50531.94
19:03:53|50531.95
19:03:53|50531.95
19:03:54|50531.95
19:03:54|50531.95
19:03:55|50531.95
19:03:55|50531.96
19:03:56|50531.97
19:03:57|50531.97
19:03:58|50531.97
19:03:59|50531.97
19:04:00|50531.97
19:04:00|50544.23
19:04:01|50544.23
19:04:01|50544.23
19:04:02|50544.23
19:04:02|50544.23
19:04:03|50544.23
19:04:04|50544.23
19:04:04|50544.23
19:04:05|50544.24
19:04:05|50544.24
19:04:06|50544.24
19:04:06|50544.24
19:04:06|50544.24
19:04:08|50544.24
19:04:09|50544.24
19:04:10|50545.15
19:04:11|50545.14
19:04:11|50545.14
19:04:12|50545.14
19:04:13|50535.02
19:04:14|50535.02
19:04:15|50534.07
19:04:16|50519.75
19:04:17|50519.76
19:04:18|50519.76
19:04:19|50519.75
19:04:20|50519.75
19:04:20|50519.76
19:04:21|50519.76
19:04:22|50522.41
19:04:23|50522.41
19:04:23|50522.41
19:04:24|50522.41
19:04:25|50522.41
19:04:25|50523.84
19:04:26|50523.84
19:04:27|50523.84
19:04:28|50523.84
19:04:28|50523.84
19:04:29|50523.83
19:04:29|50523.84
19:04:30|50523.84
19:04:30|50528.75
19:04:31|50528.75
19:04:32|50530.
19:04:33|50539.94
19:04:33|50539.94
19:04:34|50539.94
19:04:35|50539.94
19:04:35|50539.95
19:04:36|50539.95
19:04:37|50539.95
19:04:37|50539.94
19:04:39|50539.95
19:04:39|50541.83
19:04:40|50541.83
19:04:40|50541.83
19:04:41|50541.83
19:04:42|50522.
19:04:43|50522.
19:04:43|50510.66
19:04:44|50510.66
19:04:44|50510.65
19:04:45|50510.65
19:04:46|50510.65
19:04:46|50510.66
19:04:47|50510.66
19:04:47|50515.33
19:04:48|50515.33
19:04:48|50515.33
19:04:49|50525.54
19:04:50|50532.11
19:04:50|50532.11
19:04:51|50532.1
19:04:51|50532.1
19:04:52|50532.1
19:04:52|50532.1
19:04:53|50532.1
19:04:54|50532.1
19:04:54|50532.1
19:04:55|50532.1
19:04:56|50532.1
19:04:56|50532.11
19:04:57|50532.11
19:04:58|50532.11
19:04:59|50532.11
19:04:59|50532.11
19:05:00|50546.44
19:05:01|50546.44
19:05:01|50546.44
19:05:02|50546.44
19:05:02|50546.44
19:05:03|50546.44
19:05:03|50546.45
19:05:03|50546.45
19:05:04|50546.45
19:05:05|50546.44
19:05:06|50546.44
19:05:06|50546.44
19:05:06|50546.45
19:05:07|50546.45
19:05:07|50546.45
19:05:08|50546.45
19:05:09|50546.45
19:05:10|50546.45
19:05:10|50546.45
19:05:11|50546.45
19:05:12|50546.45
19:05:12|50546.45
19:05:13|50546.45
19:05:13|50546.45
19:05:15|50546.44
19:05:15|50546.44
19:05:16|50546.44
19:05:16|50533.44
19:05:17|50533.44
19:05:17|50533.44
19:05:18|50533.43
19:05:18|50533.44
19:05:19|50533.43
19:05:20|50533.44
19:05:20|50533.44
19:05:20|50533.44
19:05:21|50533.44
19:05:22|50533.44
19:05:22|50533.44
19:05:23|50533.44
19:05:24|50533.43
19:05:24|50533.44
19:05:25|50533.44
19:05:25|50533.43
19:05:26|50533.43
19:05:27|50533.44
19:05:27|50533.44
19:05:28|50533.44
19:05:29|50533.82
19:05:29|50543.52
19:05:29|50543.52
19:05:30|50543.52
19:05:30|50547.77
19:05:31|50547.77
19:05:31|50550.29
19:05:32|50559.99
19:05:32|50560.
19:05:33|50560.
19:05:33|50559.99
19:05:34|50559.99
19:05:35|50559.99
19:05:36|50560.
19:05:36|50560.
19:05:37|50560.
19:05:37|50559.99
19:05:38|50560.
19:05:38|50560.
19:05:39|50557.47
19:05:39|50557.47
19:05:40|50555.58
19:05:40|50557.19
19:05:41|50558.31
19:05:41|50559.48
19:05:42|50559.48
19:05:42|50559.48
19:05:42|50559.48
19:05:43|50559.48
19:05:44|50559.49
19:05:44|50553.95
19:05:45|50559.19
19:05:46|50559.19
19:05:46|50559.19
19:05:46|50559.19
19:05:47|50559.19
19:05:47|50559.19
19:05:48|50560.
19:05:48|50560.
19:05:50|50559.99
19:05:50|50559.99
19:05:51|50559.99
19:05:51|50559.99
19:05:52|50565.49
19:05:52|50565.49
19:05:52|50565.49
19:05:53|50561.27
19:05:54|50561.27
19:05:54|50565.01
19:05:55|50564.71
19:05:55|50564.71
19:05:56|50562.24
19:05:56|50562.24
19:05:57|50562.24
19:05:57|50562.24
19:05:58|50562.24
19:05:58|50562.24
19:05:59|50562.24
19:05:59|50564.72
19:06:00|50564.71
19:06:00|50564.71
19:06:01|50564.71
19:06:02|50564.72
19:06:02|50564.71
19:06:02|50561.26
19:06:03|50561.26
19:06:03|50561.26
19:06:04|50561.26
19:06:04|50561.26
19:06:04|50561.26
19:06:05|50561.26
19:06:05|50561.26
19:06:06|50561.26
19:06:06|50561.26
19:06:07|50561.26
19:06:07|50561.26
19:06:08|50562.18
19:06:08|50562.17
19:06:09|50562.17
19:06:10|50562.17
19:06:11|50562.18
19:06:12|50562.18
19:06:13|50562.18
19:06:14|50564.68
19:06:15|50564.68
19:06:16|50564.68
19:06:17|50564.68
19:06:18|50564.69
19:06:19|50564.69
19:06:19|50564.69
19:06:19|50564.69
19:06:20|50564.69
19:06:21|50564.68
19:06:21|50565.19
19:06:22|50565.19
19:06:24|50565.18
19:06:25|50565.19
19:06:25|50565.19
19:06:26|50565.18
19:06:27|50565.18
19:06:28|50565.18
19:06:28|50565.18
19:06:29|50565.18
19:06:29|50565.19
19:06:30|50565.19
19:06:31|50565.18
19:06:31|50565.18
19:06:32|50565.18
19:06:32|50565.18
19:06:33|50565.18
19:06:34|50565.18
19:06:35|50565.18
19:06:35|50565.18
19:06:36|50565.19
19:06:36|50565.19
19:06:37|50565.18
19:06:38|50565.19
19:06:38|50565.19
19:06:38|50565.18
19:06:39|50565.18
19:06:40|50565.18
19:06:40|50565.18
19:06:41|50565.19
19:06:42|50565.19
19:06:42|50565.19
19:06:43|50565.19
19:06:44|50565.19
19:06:44|50565.18
19:06:44|50565.18
19:06:45|50565.19
19:06:45|50565.19
19:06:46|50565.18
19:06:46|50565.19
19:06:47|50565.19
19:06:47|50565.19
19:06:48|50565.19
19:06:49|50565.19
19:06:50|50565.19
19:06:51|50565.19
19:06:51|50565.19
19:06:52|50565.18
19:06:52|50565.18
19:06:53|50565.18
19:06:53|50565.18
19:06:53|50565.19
19:06:54|50565.19
19:06:55|50574.99
19:06:55|50574.99
19:06:55|50574.99
19:06:56|50575.
19:06:57|50575.
19:06:58|50574.99
19:06:58|50573.9
19:06:58|50573.92
19:06:59|50573.92
19:06:59|50573.92
19:07:00|50572.47
19:07:00|50572.47
19:07:00|50572.47
19:07:01|50572.47
19:07:01|50572.47
19:07:02|50572.47
19:07:03|50572.47
19:07:03|50572.47
19:07:03|50572.47
19:07:04|50572.47
19:07:05|50572.47
19:07:05|50572.47
19:07:06|50572.47
19:07:06|50574.01
19:07:07|50574.
19:07:07|50574.
19:07:08|50574.
19:07:08|50574.
19:07:09|50574.
19:07:09|50574.01
19:07:10|50574.01
19:07:11|50574.01
19:07:12|50574.
19:07:12|50564.29
19:07:13|50560.01
19:07:13|50551.42
19:07:14|50551.42
19:07:15|50551.42
19:07:15|50554.69
19:07:16|50554.69
19:07:17|50554.69
19:07:18|50554.69
19:07:19|50557.17
19:07:20|50557.17
19:07:20|50557.17
19:07:21|50557.17
19:07:22|50557.17
19:07:23|50564.62
19:07:23|50564.62
19:07:24|50564.62
19:07:25|50564.62
19:07:25|50567.13
19:07:26|50567.13
19:07:27|50567.13
19:07:27|50570.96
19:07:27|50570.96
19:07:28|50570.96
19:07:29|50570.95
19:07:30|50570.95
19:07:31|50570.95
19:07:31|50570.95
19:07:32|50573.99
19:07:33|50573.99
19:07:33|50574.
19:07:34|50574.
19:07:35|50574.
19:07:35|50574.
19:07:36|50574.
19:07:36|50574.
19:07:37|50574.
19:07:37|50574.
19:07:38|50574.
19:07:38|50574.
19:07:39|50568.62
19:07:40|50568.61
19:07:40|50568.61
19:07:40|50568.61
19:07:41|50568.61
19:07:41|50567.51
19:07:42|50567.51
19:07:43|50567.51
19:07:44|50567.51
19:07:44|50562.21
19:07:45|50562.22
19:07:45|50562.22
19:07:46|50562.22
19:07:47|50562.22
19:07:47|50559.69
19:07:47|50555.01
19:07:48|50555.
19:07:48|50555.
19:07:49|50555.
19:07:50|50555.
19:07:50|50555.
19:07:51|50555.
19:07:52|50552.48
19:07:52|50552.48
19:07:53|50552.48
19:07:53|50552.48
19:07:54|50552.48
19:07:55|50552.48
19:07:55|50552.48
19:07:56|50552.48
19:07:57|50552.48
19:07:57|50552.49
19:07:57|50552.49
19:07:58|50552.49
19:07:58|50552.49
19:07:59|50552.49
19:08:00|50552.49
19:08:01|50552.48
19:08:01|50552.48
19:08:02|50552.48
19:08:03|50552.49
19:08:03|50552.49
19:08:03|50552.49
19:08:04|50552.49
19:08:04|50552.49
19:08:05|50552.49
19:08:06|50552.49
19:08:06|50552.48
19:08:06|50552.49
19:08:07|50552.49
19:08:08|50552.49
19:08:08|50552.49
19:08:09|50552.49
19:08:09|50552.48
19:08:10|50552.49
19:08:11|50552.49
19:08:11|50552.49
19:08:12|50552.48
19:08:13|50552.48
19:08:14|50552.48
19:08:15|50552.48
19:08:16|50552.48
19:08:17|50552.48
19:08:18|50552.48
19:08:19|50559.58
19:08:20|50559.58
19:08:21|50559.57
19:08:22|50559.58
19:08:22|50559.57
19:08:23|50559.57
19:08:24|50559.57
19:08:24|50559.57
19:08:25|50559.53
19:08:25|50559.53
19:08:26|50564.98
19:08:27|50564.98
19:08:27|50565.
19:08:28|50565.
19:08:29|50570.46
19:08:29|50570.45
19:08:30|50570.46
19:08:31|50570.45
19:08:31|50570.45
19:08:32|50570.46
19:08:32|50570.45
19:08:33|50570.45
19:08:34|50571.
19:08:35|50571.
19:08:35|50572.98
19:08:36|50572.98
19:08:37|50572.98
19:08:37|50572.98
19:08:38|50573.51
19:08:38|50573.51
19:08:39|50573.51
19:08:40|50573.51
19:08:41|50573.5
19:08:41|50573.5
19:08:42|50573.5
19:08:42|50573.5
19:08:43|50573.5
19:08:43|50570.44
19:08:44|50570.02
19:08:44|50570.02
19:08:45|50570.02
19:08:46|50564.
19:08:47|50559.54
19:08:47|50559.54
19:08:47|50554.32
19:08:48|50554.32
19:08:49|50554.32
19:08:49|50558.42
19:08:49|50558.42
19:08:50|50558.42
19:08:51|50558.42
19:08:51|50558.41
19:08:52|50558.41
19:08:52|50558.41
19:08:53|50558.41
19:08:53|50558.42
19:08:54|50558.42
19:08:55|50558.41
19:08:55|50558.41
19:08:56|50558.41
19:08:57|50558.41
19:08:57|50558.41
19:08:58|50558.41
19:08:59|50558.42
19:09:00|50558.42
19:09:01|50558.42
19:09:02|50558.41
19:09:02|50558.41
19:09:03|50558.41
19:09:04|50558.41
19:09:04|50558.41
19:09:04|50558.37
19:09:05|50558.37
19:09:05|50558.37
19:09:06|50558.38
19:09:07|50558.37
19:09:07|50558.37
19:09:07|50558.37
19:09:08|50558.37
19:09:09|50558.37
19:09:10|50558.37
19:09:10|50558.37
19:09:11|50558.37
19:09:11|50558.37
19:09:11|50558.37
19:09:12|50558.38
19:09:13|50559.54
19:09:14|50559.53
19:09:15|50559.53
19:09:15|50559.53
19:09:16|50559.53
19:09:17|50559.53
19:09:18|50559.54
19:09:18|50559.54
19:09:19|50559.54
19:09:19|50559.54
19:09:21|50570.55
19:09:21|50570.55
19:09:22|50570.55
19:09:23|50571.
19:09:23|50570.99
19:09:24|50573.43
19:09:25|50573.43
19:09:26|50573.43
19:09:26|50573.43
19:09:27|50573.43
19:09:27|50573.43
19:09:28|50573.42
19:09:29|50573.43
19:09:30|50573.43
19:09:31|50573.42
19:09:31|50573.42
19:09:31|50573.42
19:09:32|50573.42
19:09:33|50566.01
19:09:33|50566.
19:09:34|50566.
19:09:34|50566.
19:09:35|50566.
19:09:35|50566.
19:09:36|50566.01
19:09:36|50566.01
19:09:37|50566.01
19:09:38|50566.01
19:09:39|50567.14
19:09:39|50567.14
19:09:40|50567.14
19:09:41|50567.14
19:09:42|50567.13
19:09:42|50551.22
19:09:42|50548.73
19:09:43|50548.73
19:09:44|50548.73
19:09:44|50548.73
19:09:45|50548.73
19:09:46|50548.73
19:09:46|50548.73
19:09:47|50548.73
19:09:47|50548.73
19:09:48|50548.73
19:09:48|50548.73
19:09:49|50548.73
19:09:49|50548.73
19:09:50|50548.73
19:09:51|50548.73
19:09:52|50548.72
19:09:53|50548.72
19:09:54|50548.72
19:09:55|50548.72
19:09:55|50546.1
19:09:56|50543.67
19:09:57|50543.67
19:09:58|50543.67
19:09:58|50543.01
19:09:59|50543.01
19:09:59|50543.01
19:10:00|50543.01
19:10:00|50543.01
19:10:01|50543.01
19:10:02|50540.26
19:10:02|50538.98
19:10:02|50538.97
19:10:03|50538.97
19:10:04|50538.97
19:10:04|50538.97
19:10:05|50538.97
19:10:06|50538.98
19:10:07|50538.97
19:10:08|50538.97
19:10:08|50538.97
19:10:09|50538.97
19:10:10|50538.97
19:10:10|50536.23
19:10:10|50530.81
19:10:11|50525.01
19:10:11|50525.01
19:10:12|50525.01
19:10:12|50525.01
19:10:13|50525.01
19:10:14|50525.01
19:10:15|50524.28
19:10:16|50513.41
19:10:16|50513.41
19:10:17|50513.41
19:10:17|50513.41
19:10:18|50515.89
19:10:18|50515.9
19:10:19|50515.9
19:10:20|50515.93
19:10:20|50517.63
19:10:21|50517.63
19:10:22|50517.63
19:10:23|50517.63
19:10:24|50517.64
19:10:24|50515.95
19:10:25|50513.4
19:10:25|50512.69
19:10:26|50512.69
19:10:26|50512.69
19:10:27|50510.
19:10:28|50510.01
19:10:28|50510.
19:10:29|50510.01
19:10:29|50510.
19:10:30|50503.44
19:10:31|50503.44
19:10:31|50503.44
19:10:32|50503.44
19:10:32|50503.44
19:10:33|50503.44
19:10:33|50503.44
19:10:34|50503.44
19:10:35|50503.44
19:10:35|50507.01
19:10:36|50507.01
19:10:36|50506.6
19:10:37|50506.6
19:10:37|50506.6
19:10:38|50506.6
19:10:38|50503.43
19:10:38|50503.43
19:10:39|50503.43
19:10:39|50503.43
19:10:40|50503.44
19:10:41|50503.44
19:10:41|50503.44
19:10:41|50503.44
19:10:42|50503.44
19:10:42|50503.44
19:10:43|50503.44
19:10:43|50503.44
19:10:44|50503.44
19:10:44|50503.44
19:10:45|50503.44
19:10:45|50503.44
19:10:46|50503.44
19:10:46|50503.44
19:10:46|50503.44
19:10:47|50503.44
19:10:48|50503.44
19:10:49|50503.44
19:10:50|50503.44
19:10:50|50503.44
19:10:51|50503.43
19:10:52|50503.43
19:10:52|50503.43
19:10:53|50503.43
19:10:53|50503.43
19:10:54|50503.43
19:10:54|50503.44
19:10:55|50503.44
19:10:55|50503.44
19:10:56|50503.43
19:10:56|50503.43
19:10:57|50503.44
19:10:58|50503.43
19:10:59|50503.43
19:10:59|50503.43
19:11:00|50503.44
19:11:00|50503.44
19:11:01|50503.44
19:11:01|50503.44
19:11:02|50503.44
19:11:02|50503.44
19:11:03|50503.43
19:11:03|50503.44
19:11:04|50503.44
19:11:05|50503.44
19:11:05|50503.44
19:11:05|50503.44
19:11:06|50503.43
19:11:06|50503.43
19:11:07|50503.43
19:11:07|50503.43
19:11:08|50510.6
19:11:08|50510.59
19:11:09|50510.59
19:11:09|50510.59
19:11:10|50510.59
19:11:11|50510.59
19:11:11|50510.59
19:11:12|50510.59
19:11:13|50510.59
19:11:13|50510.59
19:11:14|50510.6
19:11:15|50518.91
19:11:17|50518.91
19:11:17|50520.12
19:11:18|50520.12
19:11:19|50513.09
19:11:20|50513.09
19:11:20|50513.09
19:11:21|50513.09
19:11:22|50513.06
19:11:23|50513.06
19:11:24|50513.05
19:11:24|50513.05
19:11:25|50513.05
19:11:25|50513.06
19:11:26|50513.06
19:11:27|50513.06
19:11:28|50513.05
19:11:28|50513.05
19:11:29|50513.1
19:11:30|50516.42
19:11:30|50518.44
19:11:31|50518.44
19:11:31|50519.22
19:11:32|50520.13
19:11:33|50520.13
19:11:34|50520.13
19:11:34|50534.26
19:11:34|50534.57
19:11:35|50534.56
19:11:35|50534.56
19:11:36|50534.56
19:11:36|50534.56
19:11:37|50534.56
19:11:38|50536.51
19:11:38|50536.51
19:11:39|50536.51
19:11:40|50536.51
19:11:41|50538.97
19:11:41|50538.97
19:11:42|50538.97
19:11:43|50538.98
19:11:44|50538.98
19:11:44|50538.98
19:11:45|50538.98
19:11:45|50545.85
19:11:46|50545.85
19:11:47|50545.81
19:11:48|50538.99
19:11:50|50538.99
19:11:50|50551.27
19:11:51|50553.93
19:11:52|50559.98
19:11:52|50559.98
19:11:53|50559.98
19:11:53|50559.98
19:11:54|50559.98
19:11:55|50559.98
19:11:55|50559.99
19:11:56|50559.99
19:11:56|50559.99
19:11:57|50559.99
19:11:58|50559.99
19:11:58|50559.98
19:11:59|50559.98
19:11:59|50559.98
19:12:00|50559.98
19:12:01|50559.98
19:12:02|50559.98
19:12:02|50559.99
19:12:03|50559.99
19:12:03|50559.99
19:12:04|50559.98
19:12:05|50559.98
19:12:05|50559.99
19:12:06|50559.99
19:12:06|50559.99
19:12:07|50559.99
19:12:07|50559.99
19:12:08|50560.
19:12:09|50560.
19:12:09|50560.
19:12:10|50565.3
19:12:10|50566.98
19:12:11|50566.98
19:12:11|50566.98
19:12:11|50566.98
19:12:12|50566.98
19:12:13|50566.98
19:12:13|50566.99
19:12:14|50567.
19:12:14|50567.
19:12:14|50567.
19:12:15|50574.99
19:12:16|50580.
19:12:17|50580.
19:12:18|50580.
19:12:19|50580.
19:12:20|50580.
19:12:21|50579.99
19:12:21|50580.
19:12:22|50580.
19:12:23|50580.
19:12:24|50580.
19:12:24|50582.51
19:12:25|50582.67
19:12:25|50582.66
19:12:26|50580.03
19:12:26|50579.98
19:12:27|50575.43
19:12:27|50575.44
19:12:28|50575.44
19:12:29|50575.44
19:12:29|50575.44
19:12:30|50577.46
19:12:31|50577.46
19:12:31|50577.49
19:12:32|50577.49
19:12:33|50582.07
19:12:33|50582.07
19:12:34|50582.07
19:12:34|50582.07
19:12:35|50582.06
19:12:36|50582.06
19:12:37|50582.07
19:12:37|50575.57
19:12:37|50576.84
19:12:38|50576.84
19:12:39|50576.84
19:12:40|50576.84
19:12:40|50576.84
19:12:41|50576.83
19:12:41|50576.83
19:12:42|50576.83
19:12:43|50579.98
19:12:44|50579.99
19:12:44|50583.24
19:12:45|50583.23
19:12:45|50583.23
19:12:46|50583.23
19:12:47|50583.23
19:12:48|50587.54
19:12:49|50587.54
19:12:49|50587.55
19:12:50|50587.55
19:12:50|50587.51
19:12:51|50587.52
19:12:52|50587.52
19:12:53|50587.52
19:12:53|50587.51
19:12:54|50587.51
19:12:55|50587.5
19:12:56|50578.02
19:12:56|50578.02
19:12:57|50578.02
19:12:57|50578.02
19:12:58|50578.02
19:12:59|50578.02
19:13:00|50559.01
19:13:00|50561.89
19:13:01|50569.89
19:13:02|50576.54
19:13:03|50576.55
19:13:04|50576.55
19:13:05|50576.55
19:13:05|50576.55
19:13:06|50576.54
19:13:06|50576.55
19:13:07|50576.55
19:13:07|50576.55
19:13:08|50576.55
19:13:09|50576.54
19:13:09|50576.54
19:13:10|50576.54
19:13:10|50576.54
19:13:11|50576.54
19:13:11|50576.56
19:13:12|50576.56
19:13:12|50576.56
19:13:14|50576.84
19:13:14|50582.59
19:13:15|50582.59
19:13:16|50582.58
19:13:17|50580.
19:13:18|50578.75
19:13:19|50573.4
19:13:20|50570.92
19:13:21|50568.41
19:13:22|50557.8
19:13:23|50557.8
19:13:23|50557.81
19:13:24|50557.81
19:13:25|50557.8
19:13:25|50560.34
19:13:26|50560.34
19:13:27|50560.34
19:13:27|50562.6
19:13:28|50562.6
19:13:28|50559.82
19:13:29|50554.41
19:13:29|50554.41
19:13:30|50554.41
19:13:31|50554.41
19:13:32|50554.41
19:13:32|50542.76
19:13:33|50542.75
19:13:33|50542.75
19:13:33|50542.75
19:13:34|50542.75
19:13:35|50542.75
19:13:36|50542.76
19:13:36|50542.76
19:13:37|50542.76
19:13:37|50545.09
19:13:38|50545.09
19:13:38|50545.09
19:13:39|50545.09
19:13:39|50545.09
19:13:40|50545.09
19:13:41|50545.09
19:13:42|50549.17
19:13:42|50554.39
19:13:42|50565.24
19:13:43|50565.24
19:13:43|50565.24
19:13:44|50565.24
19:13:44|50565.24
19:13:45|50560.89
19:13:46|50560.89
19:13:46|50557.37
19:13:47|50557.37
19:13:48|50551.26
19:13:49|50557.37
19:13:50|50557.37
19:13:50|50557.37
19:13:51|50557.37
19:13:51|50557.38
19:13:52|50557.37
19:13:52|50557.37
19:13:53|50557.37
19:13:54|50557.37
19:13:55|50557.37
19:13:55|50557.37
19:13:56|50557.37
19:13:57|50558.13
19:13:57|50558.13
19:13:58|50558.13
19:13:59|50558.13
19:13:59|50558.13
19:13:59|50558.13
19:14:00|50558.13
19:14:01|50558.13
19:14:01|50566.43
19:14:02|50566.43
19:14:03|50567.89
19:14:03|50567.9
19:14:04|50567.9
19:14:05|50567.9
19:14:05|50567.9
19:14:06|50567.9
19:14:06|50567.9
19:14:07|50567.9
19:14:08|50567.9
19:14:08|50567.9
19:14:09|50567.94
19:14:09|50567.94
19:14:10|50567.94
19:14:11|50567.94
19:14:11|50572.07
19:14:12|50572.07
19:14:13|50572.07
19:14:13|50572.07
19:14:14|50572.07
19:14:14|50572.07
19:14:15|50572.07
19:14:15|50572.07
19:14:16|50572.06
19:14:16|50572.06
19:14:17|50572.06
19:14:18|50579.99
19:14:18|50576.13
19:14:19|50576.13
19:14:19|50576.13
19:14:20|50572.95
19:14:21|50572.95
19:14:21|50572.95
19:14:22|50572.76
19:14:23|50572.76
19:14:23|50572.76
19:14:24|50572.76
19:14:25|50572.76
19:14:26|50572.76
19:14:26|50572.77
19:14:27|50572.77
19:14:28|50572.76
19:14:28|50572.77
19:14:29|50572.77
19:14:30|50566.43
19:14:30|50555.11
19:14:31|50555.11
19:14:32|50555.11
19:14:33|50555.11
19:14:34|50555.11
19:14:34|50555.11
19:14:35|50555.1
19:14:36|50555.11
19:14:36|50555.11
19:14:37|50555.11
19:14:37|50555.11
19:14:38|50555.11
19:14:39|50555.11
19:14:39|50555.11
19:14:40|50555.11
19:14:40|50555.1
19:14:41|50555.11
19:14:41|50555.11
19:14:42|50555.11
19:14:43|50555.11
19:14:43|50555.11
19:14:44|50555.11
19:14:44|50555.11
19:14:45|50555.11
19:14:46|50558.67
19:14:46|50558.68
19:14:47|50558.68
19:14:48|50558.68
19:14:49|50558.69
19:14:49|50558.69
19:14:49|50558.69
19:14:50|50558.69
19:14:51|50558.69
19:14:52|50558.69
19:14:53|50558.68
19:14:54|50558.65
19:14:54|50558.65
19:14:55|50558.65
19:14:57|50558.65
19:14:58|50558.69
19:14:59|50558.69
19:14:59|50558.69
19:15:00|50558.68
19:15:00|50561.22
19:15:01|50561.22
19:15:02|50561.22
19:15:03|50561.99
19:15:04|50570.39
19:15:04|50570.39
19:15:05|50570.39
19:15:05|50572.06
19:15:06|50572.05
19:15:06|50572.76
19:15:07|50572.76
19:15:08|50572.77
19:15:09|50576.74
19:15:10|50579.98
19:15:10|50579.98
19:15:11|50579.99
19:15:12|50579.99
19:15:12|50579.99
19:15:13|50579.99
19:15:14|50579.98
19:15:14|50579.99
19:15:14|50579.99
19:15:15|50580.
19:15:15|50580.
19:15:16|50595.44
19:15:17|50595.59
19:15:17|50590.31
19:15:17|50590.31
19:15:19|50573.38
19:15:19|50573.39
19:15:20|50573.39
19:15:20|50574.15
19:15:21|50574.15
19:15:21|50577.33
19:15:22|50577.33
19:15:23|50577.33
19:15:23|50578.45
19:15:24|50578.45
19:15:24|50579.92
19:15:25|50579.91
19:15:25|50579.91
19:15:26|50577.41
19:15:27|50577.4
19:15:27|50577.4
19:15:28|50577.4
19:15:28|50577.4
19:15:29|50577.4
19:15:30|50577.4
19:15:31|50577.4
19:15:31|50577.4
19:15:31|50577.4
19:15:32|50577.4
19:15:32|50577.4
19:15:33|50577.38
19:15:34|50586.25
19:15:34|50586.25
19:15:35|50586.25
19:15:36|50581.68
19:15:36|50581.69
19:15:37|50581.69
19:15:37|50581.68
19:15:38|50581.69
19:15:39|50581.68
19:15:40|50575.03
19:15:41|50575.03
19:15:41|50575.03
19:15:41|50577.5
19:15:42|50581.57
19:15:43|50582.78
19:15:43|50582.78
19:15:43|50582.78
19:15:44|50582.78
19:15:45|50582.78
19:15:45|50582.78
19:15:46|50582.27
19:15:46|50582.27
19:15:46|50582.28
19:15:47|50582.28
19:15:48|50582.27
19:15:49|50582.27
19:15:49|50577.58
19:15:50|50577.58
19:15:50|50577.58
19:15:51|50577.58
19:15:52|50577.58
19:15:53|50577.48
19:15:54|50567.32
19:15:54|50567.32
19:15:55|50567.32
19:15:55|50565.02
19:15:57|50565.02
19:15:57|50565.02
19:15:57|50565.02
19:15:58|50565.02
19:15:58|50565.02
19:15:59|50565.02
19:16:00|50565.02
19:16:00|50565.02
19:16:02|50562.67
19:16:03|50562.67
19:16:03|50562.67
19:16:04|50562.67
19:16:05|50562.67
19:16:05|50562.67
19:16:05|50562.67
19:16:06|50562.66
19:16:07|50562.66
19:16:08|50561.08
19:16:08|50561.08
19:16:09|50561.08
19:16:09|50561.08
19:16:10|50561.09
19:16:11|50561.08
19:16:11|50561.09
19:16:12|50561.09
19:16:13|50561.09
19:16:13|50561.09
19:16:14|50561.09
19:16:14|50561.09
19:16:15|50561.09
19:16:16|50561.09
19:16:16|50561.09
19:16:17|50561.09
19:16:17|50561.09
19:16:18|50561.08
19:16:19|50574.25
19:16:19|50574.25
19:16:20|50574.24
19:16:20|50574.24
19:16:21|50569.15
19:16:22|50569.15
19:16:23|50569.15
19:16:24|50568.84
19:16:24|50568.84
19:16:25|50568.84
19:16:26|50568.84
19:16:27|50568.84
19:16:27|50568.84
19:16:27|50568.83
19:16:29|50568.83
19:16:29|50568.83
19:16:30|50568.83
19:16:30|50568.84
19:16:31|50568.84
19:16:32|50568.84
19:16:33|50568.84
19:16:34|50568.84
19:16:34|50568.83
19:16:35|50568.84
19:16:36|50568.84
19:16:37|50568.84
19:16:38|50568.84
19:16:39|50568.84
19:16:39|50568.84
19:16:40|50568.84
19:16:41|50568.84
19:16:41|50568.84
19:16:42|50568.84
19:16:42|50568.84
19:16:43|50568.84
19:16:43|50568.84
19:16:44|50568.84
19:16:44|50568.84
19:16:45|50568.84
19:16:45|50568.84
19:16:46|50571.61
19:16:47|50574.12
19:16:47|50563.86
19:16:48|50561.07
19:16:48|50561.07
19:16:49|50561.07
19:16:50|50563.83
19:16:50|50563.83
19:16:51|50564.37
19:16:52|50564.37
19:16:52|50570.84
19:16:53|50570.84
19:16:53|50573.36
19:16:54|50565.95
19:16:55|50565.95
19:16:55|50565.95
19:16:56|50565.94
19:16:57|50565.94
19:16:58|50565.94
19:16:59|50565.94
19:16:59|50565.94
19:17:00|50565.94
19:17:00|50565.95
19:17:01|50565.95
19:17:01|50565.95
19:17:02|50567.11
19:17:02|50567.1
19:17:03|50567.1
19:17:04|50567.11
19:17:05|50568.33
19:17:06|50576.72
19:17:06|50576.71
19:17:07|50576.71
19:17:08|50583.72
19:17:08|50583.72
19:17:09|50583.72
19:17:10|50586.25
19:17:11|50587.69
19:17:11|50587.7
19:17:12|50587.7
19:17:12|50587.69
19:17:12|50587.7
19:17:13|50587.7
19:17:14|50587.7
19:17:14|50589.99
19:17:15|50589.99
19:17:15|50589.99
19:17:16|50589.99
19:17:17|50589.99
19:17:17|50590.
19:17:18|50590.
19:17:19|50590.
19:17:19|50590.
19:17:20|50590.
19:17:21|50594.53
19:17:21|50594.52
19:17:23|50594.53
19:17:23|50594.53
19:17:25|50594.53
19:17:26|50594.53
19:17:27|50594.52
19:17:28|50594.52
19:17:28|50594.52
19:17:29|50594.52
19:17:30|50594.52
19:17:31|50594.52
19:17:32|50594.53
19:17:33|50594.53
19:17:33|50594.53
19:17:34|50594.52
19:17:35|50594.53
19:17:35|50594.53
19:17:36|50594.53
19:17:37|50599.99
19:17:38|50600.
19:17:38|50599.99
19:17:39|50599.99
19:17:40|50603.56
19:17:41|50603.57
19:17:42|50603.56
19:17:42|50603.57
19:17:43|50600.27
19:17:44|50600.27
19:17:44|50600.26
19:17:44|50600.26
19:17:45|50600.26
19:17:45|50600.26
19:17:46|50600.26
19:17:46|50600.26
19:17:47|50600.26
19:17:47|50600.2
19:17:48|50602.78
19:17:49|50604.08
19:17:50|50604.07
19:17:50|50594.67
19:17:51|50598.43
19:17:51|50598.43
19:17:52|50598.44
19:17:52|50594.53
19:17:53|50594.53
19:17:54|50594.53
19:17:55|50594.52
19:17:56|50594.52
19:17:58|50594.53
19:17:58|50594.53
19:18:00|50594.53
19:18:00|50594.53
19:18:01|50594.53
19:18:01|50594.53
19:18:02|50594.53
19:18:02|50594.52
19:18:03|50594.52
19:18:03|50594.53
19:18:04|50594.53
19:18:05|50594.52
19:18:06|50594.52
19:18:06|50594.53
19:18:07|50594.53
19:18:07|50594.53
19:18:09|50594.53
19:18:09|50594.53
19:18:10|50594.53
19:18:10|50594.52
19:18:11|50594.52
19:18:12|50594.48
19:18:13|50594.48
19:18:13|50594.48
19:18:14|50594.48
19:18:14|50594.48
19:18:14|50594.48
19:18:15|50594.48
19:18:16|50593.56
19:18:16|50593.54
19:18:17|50593.54
19:18:18|50593.54
19:18:18|50593.54
19:18:19|50593.54
19:18:20|50593.54
19:18:20|50593.53
19:18:20|50593.53
19:18:22|50593.54
19:18:23|50594.04
19:18:23|50594.04
19:18:24|50594.04
19:18:25|50594.05
19:18:25|50594.53
19:18:26|50594.53
19:18:27|50594.53
19:18:28|50594.53
19:18:28|50594.53
19:18:29|50596.06
19:18:29|50596.06
19:18:30|50596.07
19:18:31|50596.07
19:18:32|50596.06
19:18:33|50598.03
19:18:33|50598.03
19:18:34|50598.03
19:18:34|50598.04
19:18:35|50596.06
19:18:36|50596.06
19:18:36|50596.06
19:18:37|50594.5
19:18:38|50594.5
19:18:38|50594.5
19:18:39|50594.5
19:18:40|50594.5
19:18:40|50594.5
19:18:41|50596.12
19:18:42|50596.12
19:18:42|50596.12
19:18:43|50596.12
19:18:44|50597.97
19:18:44|50597.96
19:18:45|50597.96
19:18:46|50597.96
19:18:47|50597.96
19:18:47|50597.97
19:18:48|50597.97
19:18:48|50597.97
19:18:49|50597.97
19:18:50|50597.96
19:18:50|50596.06
19:18:51|50595.89
19:18:51|50594.54
19:18:52|50594.54
19:18:53|50594.54
19:18:54|50594.54
19:18:55|50594.53
19:18:56|50594.53
19:18:57|50594.54
19:18:57|50594.54
19:18:57|50594.54
19:18:58|50594.54
19:18:59|50594.54
19:19:00|50594.5
19:19:00|50594.52
19:19:02|50594.52
19:19:02|50594.52
19:19:03|50594.51
19:19:04|50594.51
19:19:05|50594.52
19:19:05|50594.51
19:19:05|50594.51
19:19:06|50594.51
19:19:07|50594.52
19:19:07|50594.51
19:19:08|50594.52
19:19:09|50594.52
19:19:09|50594.52
19:19:09|50594.52
19:19:10|50594.52
19:19:10|50594.52
19:19:11|50594.51
19:19:11|50594.51
19:19:12|50594.51
19:19:13|50594.52
19:19:13|50594.52
19:19:14|50594.52
19:19:15|50594.51
19:19:15|50594.51
19:19:16|50594.51
19:19:16|50594.52
19:19:17|50594.52
19:19:17|50594.52
19:19:18|50594.51
19:19:18|50594.52
19:19:19|50594.52
19:19:20|50594.52
19:19:21|50594.52
19:19:21|50594.52
19:19:22|50594.52
19:19:23|50594.51
19:19:24|50594.51
19:19:25|50594.51
19:19:25|50585.96
19:19:26|50581.9
19:19:26|50581.02
19:19:28|50581.02
19:19:29|50581.02
19:19:29|50581.02
19:19:30|50581.03
19:19:30|50581.03
19:19:31|50581.03
19:19:32|50581.03
19:19:32|50581.03
19:19:33|50581.03
19:19:34|50581.03
19:19:35|50578.15
19:19:35|50575.91
19:19:36|50575.91
19:19:36|50575.92
19:19:37|50578.11
19:19:38|50580.
19:19:38|50580.
19:19:39|50580.
19:19:40|50580.
19:19:40|50580.
19:19:41|50580.
19:19:42|50580.
19:19:42|50580.
19:19:43|50580.01
19:19:43|50580.01
19:19:44|50581.03
19:19:45|50581.03
19:19:45|50581.03
19:19:46|50581.03
19:19:46|50581.03
19:19:47|50581.03
19:19:47|50581.02
19:19:48|50581.02
19:19:48|50581.02
19:19:49|50581.03
19:19:50|50581.03
19:19:50|50581.03
19:19:51|50581.03
19:19:52|50581.02
19:19:52|50581.02
19:19:52|50581.02
19:19:53|50581.02
19:19:53|50587.88
19:19:54|50595.97
19:19:54|50595.97
19:19:55|50603.68
19:19:56|50603.68
19:19:57|50603.68
19:19:58|50603.68
19:19:59|50599.33
19:20:00|50601.83
19:20:00|50602.13
19:20:01|50602.14
19:20:02|50605.29
19:20:03|50605.29
19:20:04|50605.29
19:20:05|50605.29
19:20:06|50605.29
19:20:07|50605.29
19:20:07|50605.83
19:20:08|50605.83
19:20:08|50605.83
19:20:09|50607.36
19:20:10|50607.37
19:20:10|50607.37
19:20:11|50608.
19:20:11|50607.99
19:20:12|50607.99
19:20:12|50607.99
19:20:13|50607.99
19:20:14|50607.99
19:20:14|50607.99
19:20:15|50608.
19:20:16|50607.99
19:20:16|50608.2
19:20:17|50608.2
19:20:18|50608.
19:20:18|50608.
19:20:18|50608.
19:20:19|50608.
19:20:20|50608.
19:20:20|50608.
19:20:21|50608.2
19:20:21|50608.2
19:20:21|50608.21
19:20:22|50608.2
19:20:24|50608.2
19:20:25|50610.
19:20:26|50610.
19:20:27|50610.
19:20:28|50605.83
19:20:30|50605.83
19:20:30|50605.83
19:20:31|50605.83
19:20:31|50605.83
19:20:33|50605.83
19:20:33|50605.83
19:20:34|50605.83
19:20:34|50605.83
19:20:35|50605.83
19:20:35|50605.83
19:20:36|50605.83
19:20:37|50605.83
19:20:37|50605.83
19:20:38|50605.83
19:20:39|50605.83
19:20:40|50605.84
19:20:41|50605.84
19:20:41|50605.84
19:20:42|50605.84
19:20:43|50605.84
19:20:43|50605.83
19:20:44|50605.83
19:20:44|50605.57
19:20:45|50605.57
19:20:46|50605.28
19:20:46|50605.28
19:20:47|50605.28
19:20:48|50613.31
19:20:48|50613.31
19:20:49|50613.32
19:20:49|50613.31
19:20:50|50613.31
19:20:50|50613.31
19:20:51|50613.32
19:20:51|50613.32
19:20:52|50613.32
19:20:53|50613.32
19:20:53|50613.32
19:20:54|50613.32
19:20:55|50613.31
19:20:55|50613.31
19:20:56|50613.31
19:20:57|50613.31
19:20:57|50613.32
19:20:59|50613.32
19:20:59|50613.32
19:21:00|50613.32
19:21:01|50613.32
19:21:01|50613.32
19:21:01|50613.31
19:21:02|50613.31
19:21:03|50613.31
19:21:03|50613.31
19:21:04|50613.31
19:21:05|50613.3
19:21:06|50613.3
19:21:06|50613.3
19:21:07|50613.3
19:21:07|50607.87
19:21:08|50607.87
19:21:09|50607.01
19:21:09|50607.01
19:21:10|50607.01
19:21:10|50607.01
19:21:11|50607.01
19:21:11|50607.
19:21:11|50607.
19:21:12|50607.
19:21:13|50607.
19:21:13|50607.01
19:21:14|50607.01
19:21:15|50607.01
19:21:15|50607.01
19:21:16|50607.01
19:21:16|50607.
19:21:17|50607.
19:21:18|50607.
19:21:19|50607.01
19:21:19|50607.01
19:21:19|50607.01
19:21:20|50607.
19:21:20|50607.
19:21:22|50607.
19:21:22|50607.01
19:21:23|50607.01
19:21:24|50607.01
19:21:25|50607.01
19:21:25|50607.01
19:21:26|50607.01
19:21:27|50607.
19:21:27|50607.
19:21:28|50607.
19:21:28|50607.
19:21:29|50607.
19:21:30|50607.
19:21:31|50607.
19:21:31|50600.65
19:21:32|50600.65
19:21:33|50600.
19:21:34|50600.
19:21:34|50600.
19:21:35|50600.
19:21:36|50586.23
19:21:36|50586.23
19:21:37|50586.23
19:21:38|50586.23
19:21:39|50586.23
19:21:40|50583.73
19:21:40|50583.73
19:21:41|50583.62
19:21:42|50583.62
19:21:42|50579.7
19:21:43|50579.7
19:21:44|50579.71
19:21:44|50579.71
19:21:45|50579.71
19:21:45|50579.71
19:21:46|50586.23
19:21:46|50590.53
19:21:47|50590.53
19:21:47|50590.53
19:21:48|50590.53
19:21:48|50590.53
19:21:49|50590.53
19:21:49|50590.53
19:21:49|50590.53
19:21:51|50590.53
19:21:51|50590.53
19:21:52|50590.53
19:21:52|50590.52
19:21:53|50590.52
19:21:54|50588.
19:21:55|50587.41
19:21:56|50584.19
19:21:56|50584.19
19:21:57|50584.19
19:21:57|50584.18
19:21:57|50584.18
19:21:58|50584.18
19:21:58|50584.18
19:22:00|50584.18
19:22:00|50582.52
19:22:01|50582.52
19:22:02|50586.68
19:22:03|50586.68
19:22:04|50586.69
19:22:05|50589.19
19:22:05|50589.19
19:22:06|50587.58
19:22:07|50587.58
19:22:07|50587.58
19:22:08|50583.97
19:22:08|50583.96
19:22:09|50590.54
19:22:10|50594.99
19:22:11|50594.99
19:22:12|50594.99
19:22:12|50594.99
19:22:13|50594.99
19:22:13|50594.99
19:22:14|50594.99
19:22:15|50595.
19:22:16|50594.99
19:22:16|50594.99
19:22:17|50594.99
19:22:17|50594.99
19:22:18|50590.83
19:22:19|50590.83
19:22:20|50594.35
19:22:21|50588.49
19:22:22|50580.55
19:22:22|50580.55
19:22:23|50580.55
19:22:24|50580.55
19:22:24|50580.54
19:22:25|50576.23
19:22:26|50575.25
19:22:26|50575.25
19:22:27|50575.25
19:22:28|50575.25
19:22:29|50575.25
19:22:29|50575.25
19:22:30|50575.25
19:22:30|50575.24
19:22:31|50575.25
19:22:31|50575.25
19:22:32|50575.25
19:22:33|50575.25
19:22:33|50575.24
19:22:34|50575.24
19:22:34|50575.24
19:22:35|50575.25
19:22:36|50575.25
19:22:37|50575.24
19:22:38|50572.07
19:22:38|50572.07
19:22:39|50572.07
19:22:40|50571.38
19:22:41|50571.37
19:22:41|50570.89
19:22:42|50570.25
19:22:43|50562.42
19:22:44|50562.42
19:22:44|50562.42
19:22:45|50562.42
19:22:46|50562.43
19:22:47|50558.67
19:22:47|50558.67
19:22:48|50558.67
19:22:49|50558.68
19:22:49|50558.68
19:22:49|50558.68
19:22:50|50558.67
19:22:51|50558.67
19:22:52|50558.67
19:22:52|50558.
19:22:52|50558.
19:22:53|50558.
19:22:53|50558.
19:22:55|50558.
19:22:55|50558.
19:22:55|50558.
19:22:56|50558.
19:22:57|50558.01
19:22:58|50558.01
19:22:58|50558.01
19:22:59|50558.01
19:23:00|50555.47
19:23:00|50553.54
19:23:01|50553.54
19:23:02|50553.54
19:23:03|50553.55
19:23:04|50553.54
19:23:05|50567.46
19:23:05|50567.47
19:23:06|50559.58
19:23:06|50557.04
19:23:07|50557.04
19:23:08|50557.03
19:23:08|50557.03
19:23:09|50557.02
19:23:10|50557.01
19:23:10|50557.01
19:23:11|50557.02
19:23:11|50557.02
19:23:12|50557.02
19:23:13|50557.01
19:23:13|50557.02
19:23:14|50576.28
19:23:14|50576.27
19:23:16|50576.27
19:23:16|50572.68
19:23:17|50572.68
19:23:18|50574.47
19:23:18|50574.47
19:23:18|50574.46
19:23:19|50574.46
19:23:19|50574.46
19:23:20|50574.46
19:23:21|50574.46
19:23:21|50574.46
19:23:22|50574.47
19:23:22|50574.47
19:23:23|50572.68
19:23:24|50572.68
19:23:25|50572.68
19:23:26|50572.68
19:23:26|50572.68
19:23:27|50572.68
19:23:27|50572.68
19:23:28|50572.68
19:23:29|50572.68
19:23:30|50572.68
19:23:30|50572.69
19:23:30|50572.68
19:23:31|50572.68
19:23:32|50567.28
19:23:33|50554.89
19:23:33|50554.89
19:23:34|50554.89
19:23:35|50554.89
19:23:35|50550.
19:23:36|50550.
19:23:36|50549.92
19:23:37|50549.92
19:23:37|50545.1
19:23:38|50545.11
19:23:38|50545.11
19:23:39|50545.11
19:23:39|50545.11
19:23:40|50545.11
19:23:41|50545.1
19:23:41|50545.1
19:23:42|50545.1
19:23:42|50545.1
19:23:43|50545.11
19:23:44|50542.51
19:23:44|50542.51
19:23:45|50542.51
19:23:46|50537.65
19:23:46|50537.65
19:23:47|50536.06
19:23:47|50536.06
19:23:48|50536.06
19:23:49|50536.06
19:23:50|50534.21
19:23:50|50534.21
19:23:50|50532.78
19:23:51|50532.78
19:23:51|50532.78
19:23:52|50532.78
19:23:53|50530.22
19:23:53|50526.54
19:23:54|50526.55
19:23:55|50535.48
19:23:55|50535.48
19:23:57|50540.69
19:23:58|50548.48
19:23:58|50548.48
19:23:59|50548.48
19:24:01|50546.43
19:24:02|50546.43
19:24:02|50547.36
19:24:03|50547.37
19:24:03|50547.37
19:24:04|50549.87
19:24:05|50549.87
19:24:06|50549.92
19:24:06|50549.92
19:24:07|50549.91
19:24:07|50549.91
19:24:08|50549.91
19:24:09|50552.41
19:24:10|50554.39
19:24:11|50554.39
19:24:11|50554.39
19:24:11|50554.39
19:24:12|50554.39
19:24:13|50551.22
19:24:14|50549.71
19:24:15|50549.71
19:24:15|50549.71
19:24:16|50549.71
19:24:17|50549.71
19:24:17|50551.23
19:24:18|50555.18
19:24:19|50555.18
19:24:19|50555.19
19:24:20|50555.19
19:24:20|50555.18
19:24:21|50555.18
19:24:22|50555.19
19:24:23|50555.19
19:24:24|50555.18
19:24:25|50555.19
19:24:25|50555.19
19:24:27|50555.19
19:24:27|50555.19
19:24:28|50560.88
19:24:29|50560.89
19:24:30|50560.89
19:24:30|50560.88
19:24:31|50560.89
19:24:32|50560.89
19:24:33|50553.14
19:24:33|50553.14
19:24:34|50553.55
19:24:35|50553.56
19:24:35|50553.56
19:24:36|50553.97
19:24:37|50553.97
19:24:37|50556.44
19:24:38|50558.26
19:24:39|50559.99
19:24:39|50559.98
19:24:40|50559.98
19:24:40|50559.98
19:24:41|50559.98
19:24:41|50559.98
19:24:42|50559.98
19:24:43|50559.98
19:24:43|50559.99
19:24:44|50559.99
19:24:44|50559.98
19:24:45|50574.99
19:24:46|50575.
19:24:47|50583.68
19:24:48|50583.69
19:24:48|50583.69
19:24:49|50583.69
19:24:49|50583.69
19:24:50|50583.69
19:24:50|50583.68
19:24:51|50583.69
19:24:51|50575.71
19:24:52|50575.71
19:24:52|50564.95
19:24:53|50564.96
19:24:54|50564.96
19:24:54|50564.95
19:24:55|50564.95
19:24:56|50564.96
19:24:56|50564.96
19:24:56|50564.96
19:24:57|50564.96
19:24:58|50564.96
19:24:59|50565.46
19:24:59|50565.46
19:25:00|50565.46
19:25:01|50564.95
19:25:01|50564.95
19:25:02|50564.96
19:25:02|50564.96
19:25:03|50564.96
19:25:03|50564.96
19:25:04|50565.46
19:25:04|50565.46
19:25:06|50565.46
19:25:07|50565.46
19:25:08|50565.46
19:25:09|50565.47
19:25:09|50565.47
19:25:10|50565.47
19:25:11|50565.47
19:25:11|50565.47
19:25:11|50565.47
19:25:12|50565.47
19:25:13|50565.47
19:25:14|50570.04
19:25:14|50570.04
19:25:14|50570.04
19:25:15|50570.04
19:25:16|50570.04
19:25:16|50570.04
19:25:17|50575.15
19:25:17|50582.62
19:25:18|50582.62
19:25:18|50582.62
19:25:19|50574.12
19:25:19|50578.11
19:25:20|50583.78
19:25:21|50580.06
19:25:21|50576.6
19:25:22|50576.6
19:25:23|50565.4
19:25:24|50565.41
19:25:24|50565.41
19:25:25|50565.92
19:25:26|50565.91
19:25:26|50565.91
19:25:27|50565.92
19:25:28|50565.92
19:25:28|50565.92
19:25:29|50566.41
19:25:30|50566.41
19:25:30|50566.41
19:25:31|50566.41
19:25:31|50566.41
19:25:32|50566.41
19:25:32|50566.41
19:25:33|50566.41
19:25:33|50567.87
19:25:34|50567.87
19:25:34|50567.87
19:25:35|50567.87
19:25:35|50567.87
19:25:35|50567.87
19:25:36|50566.46
19:25:36|50566.46
19:25:37|50566.46
19:25:37|50565.91
19:25:37|50564.44
19:25:38|50564.44
19:25:38|50564.44
19:25:39|50564.44
19:25:39|50559.5
19:25:40|50556.69
19:25:41|50556.68
19:25:41|50556.68
19:25:41|50556.68
19:25:42|50556.68
19:25:42|50556.68
19:25:43|50556.68
19:25:44|50556.68
19:25:44|50556.68
19:25:45|50556.68
19:25:46|50556.68
19:25:46|50555.
19:25:46|50552.12
19:25:47|50549.73
19:25:47|50549.72
19:25:48|50549.72
19:25:48|50547.42
19:25:49|50547.42
19:25:50|50547.42
19:25:50|50547.42
19:25:51|50547.42
19:25:52|50547.39
19:25:53|50547.38
19:25:53|50552.38
19:25:54|50552.38
19:25:54|50552.38
19:25:55|50552.38
19:25:56|50552.38
19:25:56|50547.99
19:25:56|50547.99
19:25:57|50547.99
19:25:58|50547.95
19:25:58|50544.49
19:26:00|50539.85
19:26:01|50539.84
19:26:01|50539.84
19:26:02|50539.78
19:26:03|50539.78
19:26:04|50539.78
19:26:05|50539.77
19:26:06|50539.78
19:26:07|50539.78
19:26:08|50539.77
19:26:08|50544.69
19:26:09|50544.7
19:26:09|50544.69
19:26:10|50544.69
19:26:10|50544.7
19:26:11|50544.69
19:26:12|50544.7
19:26:12|50544.7
19:26:13|50544.69
19:26:14|50544.7
19:26:14|50546.75
19:26:14|50546.75
19:26:15|50546.75
19:26:16|50546.75
19:26:17|50549.28
19:26:17|50551.25
19:26:18|50551.25
19:26:18|50551.25
19:26:19|50551.25
19:26:20|50551.25
19:26:21|50551.25
19:26:21|50551.25
19:26:22|50551.25
19:26:23|50551.25
19:26:24|50551.25
19:26:24|50551.54
19:26:25|50551.54
19:26:26|50551.54
19:26:26|50551.54
19:26:26|50551.54
19:26:28|50551.54
19:26:28|50551.54
19:26:29|50551.54
19:26:29|50553.42
19:26:30|50553.42
19:26:31|50553.42
19:26:32|50553.42
19:26:33|50553.42
19:26:34|50553.42
19:26:34|50553.42
19:26:34|50553.42
19:26:35|50553.42
19:26:36|50553.42
19:26:36|50553.42
19:26:37|50556.58
19:26:38|50556.58
19:26:38|50556.58
19:26:39|50556.59
19:26:40|50556.58
19:26:41|50556.69
19:26:42|50556.7
19:26:43|50556.7
19:26:44|50563.09
19:26:44|50566.68
19:26:45|50566.68
19:26:46|50566.68
19:26:46|50566.67
19:26:47|50566.67
19:26:48|50566.67
19:26:48|50566.67
19:26:49|50566.67
19:26:49|50566.67
19:26:50|50566.67
19:26:51|50560.05
19:26:52|50566.68
19:26:52|50566.67
19:26:54|50566.67
19:26:54|50566.67
19:26:55|50566.67
19:26:56|50560.18
19:26:56|50560.18
19:26:57|50560.18
19:26:58|50560.18
19:26:59|50560.18
19:26:59|50560.18
19:27:00|50562.7
19:27:02|50562.7
19:27:02|50562.69
19:27:03|50562.69
19:27:03|50562.69
19:27:04|50562.7
19:27:05|50562.7
19:27:05|50562.7
19:27:05|50562.7
19:27:06|50562.7
19:27:07|50562.69
19:27:08|50563.89
19:27:08|50563.89
19:27:09|50563.89
19:27:09|50563.88
19:27:10|50563.88
19:27:10|50563.88
19:27:12|50563.89
19:27:12|50563.89
19:27:13|50563.89
19:27:13|50563.89
19:27:14|50563.89
19:27:14|50563.89
19:27:14|50563.89
19:27:15|50566.88
19:27:15|50566.16
19:27:16|50566.16
19:27:16|50566.16
19:27:17|50566.16
19:27:18|50566.16
19:27:18|50566.16
19:27:19|50566.16
19:27:20|50566.17
19:27:21|50566.17
19:27:22|50566.17
19:27:23|50566.17
19:27:24|50572.78
19:27:25|50576.79
19:27:25|50576.79
19:27:26|50576.78
19:27:26|50576.78
19:27:27|50576.79
19:27:28|50576.78
19:27:28|50576.79
19:27:29|50576.78
19:27:30|50576.78
19:27:31|50576.79
19:27:32|50576.79
19:27:32|50583.75
19:27:33|50583.75
19:27:33|50583.75
19:27:34|50583.75
19:27:34|50583.76
19:27:35|50583.76
19:27:35|50583.76
19:27:36|50583.75
19:27:37|50583.75
19:27:38|50576.29
19:27:38|50576.28
19:27:39|50576.28
19:27:40|50576.28
19:27:40|50576.26
19:27:41|50576.26
19:27:41|50578.02
19:27:42|50578.02
19:27:43|50578.02
19:27:44|50578.02
19:27:44|50578.02
19:27:44|50578.02
19:27:45|50578.02
19:27:46|50578.02
19:27:46|50579.95
19:27:47|50579.95
19:27:47|50579.95
19:27:48|50578.03
19:27:48|50578.03
19:27:48|50578.02
19:27:49|50576.9
19:27:49|50576.91
19:27:50|50576.91
19:27:51|50576.91
19:27:51|50576.9
19:27:52|50576.9
19:27:52|50576.9
19:27:53|50576.9
19:27:54|50576.9
19:27:54|50576.9
19:27:55|50576.9
19:27:56|50576.91
19:27:56|50572.46
19:27:57|50566.18
19:27:58|50566.18
19:27:59|50565.7
19:27:59|50563.89
19:28:00|50563.89
19:28:01|50563.89
19:28:01|50563.89
19:28:02|50563.9
19:28:03|50563.9
19:28:04|50563.9
19:28:04|50563.9
19:28:04|50563.9
19:28:06|50563.9
19:28:06|50563.9
19:28:07|50563.9
19:28:08|50563.9
19:28:08|50563.9
19:28:09|50563.9
19:28:10|50563.9
19:28:10|50563.89
19:28:10|50563.89
19:28:11|50563.89
19:28:11|50563.89
19:28:12|50563.89
19:28:13|50563.89
19:28:13|50563.89
19:28:14|50563.89
19:28:14|50562.83
19:28:15|50562.83
19:28:16|50563.1
19:28:17|50563.1
19:28:17|50560.31
19:28:18|50560.31
19:28:18|50560.31
19:28:18|50560.31
19:28:19|50560.31
19:28:20|50562.84
19:28:21|50575.98
19:28:22|50576.91
19:28:23|50578.01
19:28:25|50578.01
19:28:25|50578.01
19:28:26|50578.01
19:28:27|50578.01
19:28:28|50578.01
19:28:29|50576.9
19:28:29|50576.9
19:28:30|50582.76
19:28:30|50583.32
19:28:30|50583.32
19:28:31|50588.13
19:28:32|50588.13
19:28:33|50588.14
19:28:33|50588.13
19:28:33|50588.13
19:28:34|50588.13
19:28:35|50588.13
19:28:36|50588.13
19:28:36|50588.13
19:28:37|50588.13
19:28:37|50587.54
19:28:38|50585.01
19:28:39|50585.01
19:28:39|50585.01
19:28:40|50585.01
19:28:41|50585.
19:28:41|50585.
19:28:42|50585.01
19:28:42|50585.01
19:28:43|50585.01
19:28:44|50585.01
19:28:44|50585.01
19:28:45|50585.01
19:28:45|50585.02
19:28:46|50585.02
19:28:47|50585.02
19:28:47|50585.02
19:28:48|50585.02
19:28:48|50585.02
19:28:49|50585.02
19:28:50|50585.02
19:28:50|50585.02
19:28:51|50585.02
19:28:51|50581.38
19:28:52|50581.38
19:28:52|50581.38
19:28:52|50581.38
19:28:53|50581.38
19:28:53|50581.38
19:28:54|50580.87
19:28:55|50580.87
19:28:56|50580.88
19:28:57|50580.11
19:28:58|50580.11
19:28:59|50580.11
19:28:59|50577.6
19:29:00|50577.6
19:29:01|50577.6
19:29:02|50577.59
19:29:03|50577.59
19:29:04|50577.59
19:29:04|50577.59
19:29:05|50577.59
19:29:06|50577.6
19:29:06|50580.05
19:29:07|50580.04
19:29:07|50580.04
19:29:08|50580.04
19:29:08|50580.05
19:29:09|50580.87
19:29:09|50580.87
19:29:10|50582.57
19:29:10|50582.57
19:29:11|50582.57
19:29:12|50583.22
19:29:13|50583.22
19:29:13|50583.22
19:29:14|50583.22
19:29:14|50583.22
19:29:15|50583.22
19:29:16|50583.23
19:29:16|50583.23
19:29:17|50583.23
19:29:17|50583.23
19:29:18|50583.23
19:29:18|50583.23
19:29:19|50583.23
19:29:20|50583.23
19:29:21|50568.26
19:29:22|50566.68
19:29:23|50571.59
19:29:24|50571.59
19:29:25|50571.59
19:29:25|50571.59
19:29:26|50571.59
19:29:27|50571.59
19:29:28|50571.59
19:29:29|50571.59
19:29:29|50571.6
19:29:30|50571.6
19:29:31|50571.6
19:29:31|50571.6
19:29:32|50571.6
19:29:33|50571.6
19:29:33|50571.59
19:29:34|50571.59
19:29:34|50571.08
19:29:35|50571.08
19:29:36|50567.01
19:29:37|50567.01
19:29:38|50567.01
19:29:39|50567.01
19:29:39|50567.01
19:29:40|50567.01
19:29:41|50567.01
19:29:41|50567.01
19:29:42|50567.01
19:29:42|50567.02
19:29:43|50567.02
19:29:43|50567.02
19:29:44|50567.02
19:29:44|50566.99
19:29:45|50566.99
19:29:45|50566.69
19:29:45|50566.68
19:29:46|50566.68
19:29:47|50566.68
19:29:47|50566.68
19:29:47|50566.69
19:29:48|50566.69
19:29:48|50566.69
19:29:49|50566.69
19:29:50|50566.69
19:29:51|50566.69
19:29:52|50566.69
19:29:52|50566.69
19:29:54|50566.69
19:29:54|50569.53
19:29:55|50569.53
19:29:55|50569.53
19:29:56|50569.48
19:29:57|50569.49
19:29:58|50569.49
19:29:59|50569.48
19:30:00|50569.48
19:30:00|50569.48
19:30:01|50569.49
19:30:02|50569.48
19:30:03|50569.08
19:30:04|50569.08
19:30:05|50569.08
19:30:05|50566.68
19:30:07|50566.68
19:30:07|50566.68
19:30:08|50566.69
19:30:09|50566.69
19:30:09|50566.69
19:30:09|50566.69
19:30:10|50566.69
19:30:11|50566.69
19:30:11|50566.69
19:30:12|50566.69
19:30:12|50566.69
19:30:13|50566.97
19:30:14|50566.97
19:30:15|50566.98
19:30:15|50566.98
19:30:15|50566.98
19:30:16|50561.36
19:30:16|50561.36
19:30:17|50561.36
19:30:17|50561.36
19:30:18|50561.42
19:30:19|50565.35
19:30:19|50565.35
19:30:20|50565.35
19:30:21|50565.35
19:30:21|50565.35
19:30:23|50565.35
19:30:23|50565.36
19:30:24|50565.36
19:30:25|50566.72
19:30:25|50566.72
19:30:26|50566.72
19:30:26|50566.72
19:30:27|50566.72
19:30:28|50566.72
19:30:28|50565.31
19:30:29|50565.32
19:30:29|50565.32
19:30:30|50565.32
19:30:31|50564.23
19:30:32|50564.23
19:30:33|50564.22
19:30:33|50564.23
19:30:34|50562.92
19:30:34|50562.92
19:30:35|50562.92
19:30:36|50562.92
19:30:36|50562.92
19:30:37|50562.92
19:30:37|50562.55
19:30:38|50562.55
19:30:38|50561.4
19:30:39|50561.4
19:30:39|50561.35
19:30:41|50561.35
19:30:41|50561.35
19:30:42|50561.35
19:30:43|50561.35
19:30:43|50561.35
19:30:44|50561.35
19:30:45|50561.36
19:30:45|50561.36
19:30:46|50561.36
19:30:46|50561.36
19:30:47|50561.36
19:30:47|50561.36
19:30:48|50561.35
19:30:49|50560.85
19:30:49|50560.86
19:30:51|50560.86
19:30:51|50560.84
19:30:52|50542.11
19:30:52|50538.69
19:30:53|50538.29
19:30:54|50529.38
19:30:54|50526.12
19:30:55|50526.12
19:30:55|50526.13
19:30:56|50524.68
19:30:56|50524.68
19:30:57|50524.68
19:30:57|50524.39
19:30:58|50524.39
19:30:58|50524.39
19:30:59|50521.52
19:31:01|50521.52
19:31:02|50521.51
19:31:02|50521.52
19:31:03|50521.52
19:31:04|50528.65
19:31:04|50528.64
19:31:05|50528.64
19:31:06|50528.65
19:31:06|50528.65
19:31:07|50528.65
19:31:08|50540.77
19:31:08|50540.77
19:31:09|50540.77
19:31:10|50540.77
19:31:10|50540.77
19:31:11|50540.77
19:31:11|50535.81
19:31:12|50535.81
19:31:13|50535.82
19:31:13|50540.41
19:31:14|50540.22
19:31:14|50540.26
19:31:15|50540.26
19:31:15|50540.26
19:31:16|50540.26
19:31:17|50540.26
19:31:17|50540.26
19:31:18|50540.26
19:31:18|50540.26
19:31:19|50540.26
19:31:19|50540.26
19:31:20|50540.26
19:31:20|50540.26
19:31:21|50540.26
19:31:22|50540.25
19:31:22|50540.25
19:31:24|50539.87
19:31:25|50538.56
19:31:25|50530.59
19:31:26|50528.39
19:31:27|50527.57
19:31:27|50527.57
19:31:28|50527.58
19:31:29|50527.58
19:31:29|50530.62
19:31:30|50530.62
19:31:31|50530.62
19:31:32|50530.65
19:31:33|50535.32
19:31:33|50535.32
19:31:34|50535.32
19:31:34|50533.24
19:31:35|50533.24
19:31:36|50533.28
19:31:36|50533.27
19:31:37|50533.27
19:31:38|50533.27
19:31:39|50533.28
19:31:39|50533.28
19:31:40|50533.27
19:31:41|50533.27
19:31:42|50533.27
19:31:43|50533.27
19:31:43|50533.27
19:31:44|50533.26
19:31:44|50533.26
19:31:45|50531.89
19:31:46|50531.89
19:31:47|50531.9
19:31:47|50531.9
19:31:48|50531.9
19:31:49|50534.63
19:31:49|50534.63
19:31:50|50532.95
19:31:51|50532.95
19:31:51|50532.95
19:31:52|50532.96
19:31:53|50532.96
19:31:53|50532.95
19:31:54|50534.79
19:31:55|50534.79
19:31:55|50532.97
19:31:56|50532.97
19:31:56|50532.96
19:31:57|50532.96
19:31:58|50532.96
19:31:59|50542.27
19:31:59|50542.27
19:32:00|50542.27
19:32:00|50542.27
19:32:01|50542.27
19:32:02|50542.27
19:32:02|50542.27
19:32:03|50542.28
19:32:05|50542.28
19:32:05|50542.27
19:32:06|50542.28
19:32:07|50542.27
19:32:07|50542.27
19:32:08|50542.27
19:32:08|50542.27
19:32:09|50542.65
19:32:09|50542.64
19:32:10|50542.64
19:32:10|50542.65
19:32:11|50542.29
19:32:12|50542.29
19:32:13|50542.28
19:32:13|50542.28
19:32:14|50542.28
19:32:15|50542.28
19:32:16|50542.28
19:32:17|50542.28
19:32:17|50542.28
19:32:17|50542.28
19:32:18|50542.28
19:32:19|50543.03
19:32:19|50543.8
19:32:20|50543.8
19:32:20|50543.96
19:32:20|50543.95
19:32:21|50543.95
19:32:22|50543.95
19:32:22|50543.95
19:32:23|50543.95
19:32:23|50543.95
19:32:24|50543.95
19:32:25|50543.95
19:32:26|50533.8
19:32:28|50531.89
19:32:28|50531.89
19:32:29|50529.99
19:32:30|50529.99
19:32:30|50529.99
19:32:31|50529.98
19:32:32|50529.98
19:32:33|50529.98
19:32:34|50529.98
19:32:34|50529.98
19:32:35|50528.21
19:32:36|50528.21
19:32:37|50530.63
19:32:37|50529.66
19:32:38|50529.66
19:32:38|50528.21
19:32:40|50528.21
19:32:40|50528.21
19:32:41|50528.21
19:32:41|50528.21
19:32:42|50528.21
19:32:43|50529.98
19:32:44|50529.98
19:32:45|50529.98
19:32:45|50529.98
19:32:46|50529.98
19:32:46|50529.98
19:32:47|50529.98
19:32:48|50529.98
19:32:48|50529.98
19:32:48|50529.97
19:32:49|50529.97
19:32:50|50529.97
19:32:51|50529.98
19:32:51|50529.98
19:32:52|50529.98
19:32:52|50529.98
19:32:52|50529.98
19:32:53|50529.98
19:32:53|50529.98
19:32:54|50529.98
19:32:54|50529.98
19:32:55|50529.98
19:32:55|50529.86
19:32:56|50529.86
19:32:57|50528.27
19:32:57|50528.27
19:32:58|50528.27
19:32:59|50534.99
19:32:59|50540.15
19:32:59|50540.16
19:33:00|50540.15
19:33:01|50540.09
19:33:02|50540.09
19:33:02|50540.09
19:33:03|50540.09
19:33:04|50540.09
19:33:04|50540.09
19:33:05|50540.16
19:33:05|50540.16
19:33:06|50540.16
19:33:06|50540.16
19:33:07|50540.16
19:33:08|50540.15
19:33:08|50548.37
19:33:09|50548.38
19:33:09|50548.38
19:33:10|50548.38
19:33:11|50548.38
19:33:12|50548.37
19:33:12|50548.38
19:33:13|50549.97
19:33:14|50555.71
19:33:15|50562.91
19:33:15|50562.91
19:33:16|50562.91
19:33:16|50562.91
19:33:17|50562.92
19:33:18|50564.42
19:33:19|50570.8
19:33:19|50574.89
19:33:20|50579.79
19:33:20|50579.8
19:33:21|50576.2
19:33:21|50567.71
19:33:22|50567.71
19:33:23|50567.72
19:33:23|50567.74
19:33:24|50567.74
19:33:25|50576.19
19:33:26|50576.19
19:33:27|50581.88
19:33:28|50583.2
19:33:29|50583.2
19:33:30|50581.28
19:33:31|50581.28
19:33:31|50581.28
19:33:32|50581.26
19:33:33|50581.26
19:33:33|50583.8
19:33:33|50583.8
19:33:34|50583.8
19:33:35|50586.22
19:33:35|50586.22
19:33:36|50583.82
19:33:37|50585.75
19:33:38|50585.75
19:33:38|50585.75
19:33:39|50585.75
19:33:40|50585.75
19:33:40|50583.82
19:33:41|50583.82
19:33:42|50584.83
19:33:42|50584.83
19:33:43|50584.83
19:33:44|50582.38
19:33:45|50583.7
19:33:46|50583.7
19:33:46|50583.7
19:33:47|50583.7
19:33:47|50583.69
19:33:48|50582.36
19:33:49|50582.36
19:33:49|50582.36
19:33:50|50582.37
19:33:51|50582.37
19:33:52|50582.37
19:33:52|50582.39
19:33:53|50582.4
19:33:54|50582.41
19:33:54|50583.57
19:33:55|50583.56
19:33:55|50582.41
19:33:56|50580.75
19:33:57|50580.75
19:33:57|50578.22
19:33:58|50578.22
19:33:59|50578.22
19:33:59|50578.23
19:34:00|50578.23
19:34:00|50578.22
19:34:01|50578.23
19:34:02|50578.23
19:34:02|50578.22
19:34:03|50578.23
19:34:03|50578.23
19:34:04|50578.23
19:34:05|50578.23
19:34:05|50580.76
19:34:06|50582.94
19:34:06|50582.94
19:34:07|50582.94
19:34:08|50582.94
19:34:08|50582.94
19:34:09|50584.22
19:34:09|50584.22
19:34:10|50584.22
19:34:11|50584.22
19:34:12|50584.21
19:34:12|50582.4
19:34:13|50582.4
19:34:14|50582.4
19:34:14|50582.4
19:34:14|50582.4
19:34:15|50582.4
19:34:16|50582.4
19:34:16|50585.31
19:34:17|50587.48
19:34:17|50587.48
19:34:18|50587.48
19:34:19|50587.48
19:34:19|50587.49
19:34:19|50587.49
19:34:20|50587.49
19:34:21|50587.48
19:34:21|50587.48
19:34:22|50587.49
19:34:23|50587.49
19:34:23|50587.49
19:34:24|50587.48
19:34:25|50587.48
19:34:26|50576.16
19:34:27|50579.56
19:34:29|50579.56
19:34:29|50573.19
19:34:31|50572.06
19:34:31|50579.56
19:34:32|50579.56
19:34:33|50579.57
19:34:35|50579.56
19:34:36|50577.05
19:34:37|50575.33
19:34:37|50575.33
19:34:38|50574.45
19:34:38|50574.44
19:34:39|50574.44
19:34:40|50574.44
19:34:41|50574.44
19:34:41|50574.44
19:34:42|50574.44
19:34:43|50574.44
19:34:44|50572.07
19:34:45|50572.06
19:34:45|50572.06
19:34:46|50572.06
19:34:47|50570.3
19:34:47|50570.3
19:34:48|50570.29
19:34:49|50570.29
19:34:50|50570.29
19:34:50|50570.3
19:34:51|50570.3
19:34:52|50570.3
19:34:52|50570.3
19:34:53|50570.3
19:34:54|50570.3
19:34:54|50570.3
19:34:55|50570.3
19:34:56|50570.3
19:34:56|50570.29
19:34:57|50570.29
19:34:57|50570.29
19:34:58|50570.29
19:34:59|50570.29
19:35:00|50570.3
19:35:00|50570.3
19:35:01|50570.29
19:35:02|50570.29
19:35:02|50570.3
19:35:03|50570.3
19:35:04|50574.58
19:35:05|50582.08
19:35:05|50582.09
19:35:06|50582.09
19:35:06|50584.4
19:35:07|50584.4
19:35:08|50583.88
19:35:08|50583.88
19:35:09|50583.88
19:35:09|50583.88
19:35:09|50583.88
19:35:10|50581.4
19:35:10|50581.4
19:35:11|50581.4
19:35:12|50581.4
19:35:12|50581.13
19:35:12|50581.13
19:35:13|50571.3
19:35:13|50567.99
19:35:13|50562.74
19:35:14|50562.75
19:35:15|50557.33
19:35:15|50557.33
19:35:15|50557.32
19:35:16|50557.33
19:35:17|50557.32
19:35:17|50554.85
19:35:18|50554.86
19:35:18|50554.86
19:35:19|50548.42
19:35:19|50547.89
19:35:20|50547.87
19:35:20|50547.88
19:35:20|50547.88
19:35:21|50547.87
19:35:21|50547.83
19:35:22|50547.83
19:35:22|50547.83
19:35:23|50547.83
19:35:23|50547.83
19:35:24|50547.83
19:35:24|50547.79
19:35:25|50547.79
19:35:25|50540.25
19:35:26|50540.25
19:35:27|50540.15
19:35:28|50540.15
19:35:29|50540.15
19:35:30|50540.15
19:35:30|50540.15
19:35:31|50540.15
19:35:32|50540.15
19:35:33|50536.11
19:35:34|50530.62
19:35:35|50530.61
19:35:36|50530.61
19:35:38|50530.61
19:35:38|50530.61
19:35:39|50530.61
19:35:39|50530.61
19:35:40|50530.62
19:35:41|50530.62
19:35:41|50530.62
19:35:42|50530.62
19:35:43|50530.62
19:35:44|50530.62
19:35:45|50530.62
19:35:46|50530.62
19:35:46|50530.62
19:35:47|50530.62
19:35:48|50530.62
19:35:48|50530.61
19:35:49|50530.62
19:35:50|50530.61
19:35:50|50530.61
19:35:50|50530.61
19:35:51|50530.62
19:35:52|50530.62
19:35:52|50530.61
19:35:54|50530.6
19:35:54|50530.6
19:35:55|50530.59
19:35:55|50530.59
19:35:56|50530.6
19:35:56|50530.6
19:35:57|50530.6
19:35:57|50530.6
19:35:58|50530.6
19:35:58|50530.6
19:35:59|50530.6
19:35:59|50530.6
19:36:00|50530.6
19:36:01|50530.59
19:36:02|50530.59
19:36:02|50530.6
19:36:03|50530.6
19:36:04|50530.6
19:36:05|50530.6
19:36:06|50530.59
19:36:07|50530.59
19:36:07|50530.59
19:36:08|50530.59
19:36:09|50530.59
19:36:09|50530.59
19:36:10|50530.59
19:36:10|50530.59
19:36:11|50530.6
19:36:11|50530.6
19:36:12|50530.6
19:36:13|50530.59
19:36:14|50530.6
19:36:14|50530.6
19:36:15|50530.6
19:36:16|50530.6
19:36:17|50530.6
19:36:17|50530.6
19:36:18|50530.6
19:36:18|50530.6
19:36:19|50530.6
19:36:20|50530.6
19:36:20|50530.6
19:36:21|50530.6
19:36:22|50546.75
19:36:23|50547.66
19:36:23|50547.65
19:36:24|50545.05
19:36:25|50545.05
19:36:25|50545.05
19:36:26|50541.56
19:36:27|50541.56
19:36:28|50541.55
19:36:29|50541.55
19:36:30|50541.56
19:36:31|50541.56
19:36:32|50541.55
19:36:32|50541.56
19:36:33|50541.56
19:36:34|50541.56
19:36:34|50541.56
19:36:35|50541.56
19:36:35|50534.4
19:36:36|50534.4
19:36:36|50534.4
19:36:37|50534.4
19:36:37|50534.4
19:36:38|50534.4
19:36:40|50534.08
19:36:40|50534.08
19:36:41|50534.08
19:36:42|50534.08
19:36:43|50534.08
19:36:43|50534.08
19:36:44|50534.08
19:36:45|50531.18
19:36:46|50531.18
19:36:46|50531.18
19:36:46|50531.17
19:36:47|50531.17
19:36:48|50531.46
19:36:48|50531.46
19:36:49|50516.45
19:36:50|50516.44
19:36:51|50516.44
19:36:52|50511.
19:36:53|50512.1
19:36:53|50512.1
19:36:54|50514.3
19:36:55|50527.08
19:36:56|50527.71
19:36:56|50531.82
19:36:57|50531.82
19:36:57|50531.83
19:36:58|50527.14
19:36:59|50524.27
19:36:59|50524.27
19:37:00|50524.28
19:37:00|50524.28
19:37:01|50524.28
19:37:02|50524.28
19:37:02|50524.28
19:37:03|50524.27
19:37:03|50519.45
19:37:04|50519.45
19:37:04|50519.45
19:37:05|50519.45
19:37:06|50517.35
19:37:07|50517.35
19:37:08|50517.34
19:37:08|50517.34
19:37:09|50520.31
19:37:10|50520.31
19:37:11|50520.31
19:37:11|50520.3
19:37:13|50520.3
19:37:13|50520.3
19:37:15|50524.79
19:37:15|50524.79
19:37:16|50524.79
19:37:17|50524.79
19:37:18|50524.79
19:37:19|50539.18
19:37:19|50541.17
19:37:20|50541.17
19:37:21|50541.17
19:37:21|50541.17
19:37:23|50541.17
19:37:23|50541.18
19:37:24|50541.18
19:37:25|50541.18
19:37:25|50541.18
19:37:26|50541.18
19:37:27|50541.18
19:37:27|50541.18
19:37:28|50541.18
19:37:29|50541.18
19:37:30|50541.17
19:37:31|50541.18
19:37:32|50541.18
19:37:33|50541.18
19:37:33|50541.18
19:37:34|50541.18
19:37:35|50541.18
19:37:36|50541.18
19:37:36|50541.18
19:37:37|50541.56
19:37:38|50541.56
19:37:38|50541.56
19:37:39|50541.56
19:37:40|50541.56
19:37:41|50541.55
19:37:41|50541.55
19:37:42|50541.55
19:37:43|50541.55
19:37:43|50541.55
19:37:43|50541.55
19:37:44|50541.55
19:37:45|50541.55
19:37:46|50541.55
19:37:47|50541.55
19:37:48|50541.56
19:37:48|50530.36
19:37:49|50530.36
19:37:50|50530.35
19:37:50|50530.35
19:37:50|50530.35
19:37:52|50530.35
19:37:52|50530.35
19:37:53|50530.35
19:37:54|50528.73
19:37:54|50528.73
19:37:55|50528.72
19:37:56|50528.32
19:37:56|50530.05
19:37:57|50530.05
19:37:57|50530.05
19:37:58|50530.05
19:37:59|50530.05
19:37:59|50534.18
19:38:00|50540.96
19:38:00|50540.96
19:38:01|50540.97
19:38:02|50540.97
19:38:02|50541.17
19:38:03|50541.17
19:38:03|50541.17
19:38:04|50541.16
19:38:05|50541.55
19:38:06|50541.56
19:38:07|50541.56
19:38:08|50547.42
19:38:09|50547.43
19:38:10|50547.42
19:38:11|50547.43
19:38:12|50547.43
19:38:12|50547.43
19:38:13|50547.43
19:38:14|50544.66
19:38:14|50544.66
19:38:15|50544.66
19:38:15|50541.31
19:38:16|50530.35
19:38:17|50525.9
19:38:18|50525.9
19:38:19|50525.9
19:38:19|50525.47
19:38:20|50525.47
19:38:21|50525.48
19:38:21|50525.89
19:38:22|50525.89
19:38:22|50525.9
19:38:23|50525.9
19:38:24|50525.9
19:38:24|50527.6
19:38:25|50527.6
19:38:26|50527.6
19:38:26|50527.61
19:38:27|50527.61
19:38:27|50527.6
19:38:28|50527.61
19:38:29|50527.61
19:38:29|50527.6
19:38:31|50527.38
19:38:31|50527.38
19:38:32|50527.38
19:38:32|50527.38
19:38:33|50527.38
19:38:34|50526.67
19:38:34|50526.68
19:38:35|50526.68
19:38:36|50527.04
19:38:37|50527.04
19:38:37|50527.03
19:38:37|50527.04
19:38:38|50528.39
19:38:39|50528.39
19:38:40|50528.38
19:38:40|50526.17
19:38:41|50526.17
19:38:42|50525.9
19:38:42|50525.91
19:38:43|50525.9
19:38:44|50521.11
19:38:44|50521.11
19:38:45|50521.11
19:38:46|50527.99
19:38:47|50528.
19:38:48|50527.99
19:38:49|50528.
19:38:49|50525.03
19:38:50|50525.03
19:38:51|50525.03
19:38:52|50525.04
19:38:52|50525.03
19:38:53|50525.03
19:38:53|50525.03
19:38:54|50524.27
19:38:54|50524.27
19:38:56|50524.27
19:38:56|50524.27
19:38:57|50524.27
19:38:58|50524.27
19:38:58|50524.24
19:38:59|50524.24
19:39:00|50524.24
19:39:00|50524.24
19:39:00|50524.24
19:39:01|50524.23
19:39:01|50524.23
19:39:02|50524.23
19:39:03|50525.89
19:39:03|50528.29
19:39:04|50536.19
19:39:04|50536.19
19:39:05|50540.56
19:39:06|50540.56
19:39:06|50554.99
19:39:07|50578.
19:39:08|50557.57
19:39:08|50557.56
19:39:09|50557.56
19:39:10|50557.56
19:39:10|50557.56
19:39:11|50557.57
19:39:12|50557.56
19:39:12|50556.95
19:39:13|50556.9
19:39:14|50556.9
19:39:15|50555.
19:39:15|50552.22
19:39:15|50552.22
19:39:17|50552.22
19:39:17|50551.98
19:39:18|50551.97
19:39:19|50550.62
19:39:19|50550.62
19:39:20|50550.62
19:39:20|50549.5
19:39:22|50549.49
19:39:22|50549.46
19:39:23|50549.46
19:39:24|50549.46
19:39:25|50549.46
19:39:26|50549.46
19:39:26|50549.46
19:39:27|50549.46
19:39:28|50549.45
19:39:29|50549.45
19:39:31|50549.45
19:39:32|50552.23
19:39:33|50552.23
19:39:34|50552.23
19:39:34|50552.24
19:39:35|50552.23
19:39:36|50552.23
19:39:36|50552.24
19:39:37|50552.24
19:39:37|50549.46
19:39:38|50549.46
19:39:38|50549.46
19:39:39|50549.46
19:39:39|50549.36
19:39:41|50549.36
19:39:41|50549.36
19:39:42|50549.36
19:39:43|50549.36
19:39:44|50549.35
19:39:44|50549.35
19:39:45|50549.35
19:39:45|50549.35
19:39:45|50549.35
19:39:46|50549.35
19:39:47|50549.36
19:39:48|50549.36
19:39:48|50547.3
19:39:49|50547.3
19:39:49|50547.3
19:39:50|50547.3
19:39:50|50547.29
19:39:51|50547.3
19:39:52|50547.3
19:39:52|50547.3
19:39:53|50547.3
19:39:54|50547.3
19:39:54|50549.33
19:39:55|50549.33
19:39:55|50551.72
19:39:56|50551.72
19:39:56|50551.72
19:39:57|50553.27
19:39:58|50553.27
19:39:58|50553.27
19:39:58|50553.27
19:39:59|50553.27
19:40:00|50553.27
19:40:01|50553.26
19:40:01|50553.26
19:40:02|50553.27
19:40:03|50553.27
19:40:03|50553.27
19:40:04|50553.27
19:40:04|50553.27
19:40:06|50553.27
19:40:07|50553.27
19:40:07|50553.27
19:40:09|50553.27
19:40:09|50553.34
19:40:10|50553.33
19:40:11|50553.34
19:40:12|50553.33
19:40:13|50553.33
19:40:14|50553.34
19:40:14|50553.33
19:40:15|50553.33
19:40:15|50553.33
19:40:16|50553.34
19:40:17|50553.34
19:40:17|50553.34
19:40:18|50553.34
19:40:18|50553.34
19:40:19|50553.34
19:40:19|50553.34
19:40:19|50553.33
19:40:20|50553.33
19:40:20|50553.33
19:40:21|50553.33
19:40:21|50553.34
19:40:22|50553.34
19:40:22|50553.34
19:40:23|50553.33
19:40:23|50552.76
19:40:23|50551.23
19:40:24|50550.15
19:40:25|50547.74
19:40:25|50549.08
19:40:26|50547.73
19:40:27|50547.73
19:40:28|50547.74
19:40:28|50547.74
19:40:29|50547.74
19:40:30|50547.74
19:40:30|50547.33
19:40:30|50547.33
19:40:31|50547.34
19:40:32|50547.34
19:40:34|50547.73
19:40:34|50547.73
19:40:34|50547.73
19:40:35|50547.73
19:40:35|50547.74
19:40:37|50547.74
19:40:38|50547.73
19:40:39|50547.74
19:40:39|50547.74
19:40:40|50547.73
19:40:40|50547.73
19:40:41|50547.73
19:40:42|50547.85
19:40:43|50547.85
19:40:43|50548.73
19:40:45|50548.74
19:40:45|50548.74
19:40:46|50548.73
19:40:46|50548.73
19:40:47|50548.73
19:40:48|50548.74
19:40:48|50548.74
19:40:49|50548.74
19:40:50|50548.74
19:40:50|50549.14
19:40:50|50549.14
19:40:51|50552.48
19:40:52|50552.49
19:40:52|50552.49
19:40:53|50552.49
19:40:53|50552.49
19:40:54|50552.49
19:40:55|50552.49
19:40:55|50551.85
19:40:56|50551.85
19:40:56|50551.85
19:40:57|50551.85
19:40:57|50549.35
19:40:58|50548.75
19:40:58|50548.75
19:40:59|50548.75
19:41:00|50548.75
19:41:00|50548.74
19:41:01|50548.74
19:41:01|50548.74
19:41:02|50548.75
19:41:03|50550.67
19:41:04|50550.35
19:41:05|50555.38
19:41:06|50559.99
19:41:07|50559.99
19:41:08|50559.99
19:41:08|50556.98
19:41:09|50554.83
19:41:10|50554.83
19:41:11|50554.82
19:41:12|50553.54
19:41:12|50559.7
19:41:13|50559.7
19:41:14|50559.7
19:41:14|50558.43
19:41:15|50558.43
19:41:16|50558.43
19:41:17|50558.43
19:41:17|50558.43
19:41:18|50558.43
19:41:19|50558.43
19:41:19|50558.43
19:41:20|50558.03
19:41:21|50558.03
19:41:22|50558.03
19:41:22|50558.03
19:41:23|50558.03
19:41:24|50558.03
19:41:24|50558.03
19:41:25|50558.03
19:41:25|50552.63
19:41:26|50552.64
19:41:26|50552.64
19:41:27|50552.64
19:41:28|50552.64
19:41:29|50552.64
19:41:29|50552.63
19:41:30|50552.63
19:41:31|50552.63
19:41:31|50552.63
19:41:32|50552.63
19:41:32|50552.63
19:41:33|50552.64
19:41:34|50552.64
19:41:34|50552.63
19:41:35|50552.63
19:41:35|50552.63
19:41:36|50552.64
19:41:36|50552.64
19:41:37|50552.64
19:41:37|50552.64
19:41:38|50552.64
19:41:38|50552.64
19:41:39|50552.64
19:41:40|50552.63
19:41:41|50550.74
19:41:41|50550.74
19:41:42|50550.74
19:41:42|50550.74
19:41:44|50550.7
19:41:44|50537.94
19:41:45|50530.02
19:41:46|50530.01
19:41:47|50530.01
19:41:47|50537.39
19:41:48|50537.4
19:41:49|50537.4
19:41:49|50532.47
19:41:50|50530.
19:41:50|50526.01
19:41:51|50526.01
19:41:51|50526.01
19:41:52|50526.01
19:41:53|50525.99
19:41:54|50525.99
19:41:54|50525.99
19:41:55|50525.99
19:41:55|50525.99
19:41:55|50525.99
19:41:56|50525.99
19:41:57|50526.
19:41:57|50525.99
19:41:58|50525.49
19:41:58|50521.5
19:41:58|50521.5
19:41:59|50521.5
19:41:59|50521.5
19:42:00|50521.5
19:42:01|50521.5
19:42:01|50521.5
19:42:02|50521.94
19:42:02|50521.94
19:42:03|50522.32
19:42:04|50522.31
19:42:04|50522.31
19:42:06|50522.31
19:42:07|50522.31
19:42:08|50522.32
19:42:08|50524.27
19:42:10|50524.27
19:42:10|50526.51
19:42:12|50526.51
19:42:12|50526.5
19:42:13|50526.51
19:42:14|50526.51
19:42:14|50526.51
19:42:15|50526.51
19:42:16|50526.5
19:42:17|50532.47
19:42:18|50537.51
19:42:19|50537.64
19:42:20|50537.64
19:42:20|50537.64
19:42:21|50537.64
19:42:22|50537.64
19:42:22|50537.64
19:42:23|50537.64
19:42:24|50537.64
19:42:24|50537.65
19:42:25|50545.07
19:42:26|50545.08
19:42:27|50545.07
19:42:28|50545.07
19:42:28|50545.07
19:42:29|50545.08
19:42:30|50543.01
19:42:30|50542.17
19:42:31|50542.17
19:42:31|50540.27
19:42:32|50540.27
19:42:33|50540.27
19:42:33|50540.27
19:42:33|50540.28
19:42:34|50540.28
19:42:35|50540.28
19:42:36|50540.28
19:42:37|50540.27
19:42:38|50540.27
19:42:38|50540.27
19:42:39|50540.27
19:42:40|50540.27
19:42:40|50540.27
19:42:41|50542.8
19:42:41|50544.9
19:42:42|50544.8
19:42:42|50544.8
19:42:42|50544.8
19:42:44|50542.63
19:42:45|50542.63
19:42:45|50542.63
19:42:46|50542.63
19:42:46|50538.23
19:42:46|50538.23
19:42:47|50538.23
19:42:48|50538.23
19:42:48|50538.23
19:42:49|50538.23
19:42:49|50538.24
19:42:49|50538.24
19:42:50|50538.24
19:42:51|50538.24
19:42:51|50538.24
19:42:52|50538.16
19:42:52|50536.75
19:42:53|50533.65
19:42:53|50531.41
19:42:54|50530.28
19:42:55|50530.28
19:42:56|50530.28
19:42:56|50530.28
19:42:57|50530.27
19:42:58|50530.27
19:42:59|50530.27
19:42:59|50530.27
19:43:00|50530.27
19:43:00|50530.27
19:43:01|50530.28
19:43:01|50530.28
19:43:02|50530.28
19:43:03|50530.28
19:43:03|50530.28
19:43:04|50530.28
19:43:05|50530.27
19:43:06|50530.28
19:43:06|50530.28
19:43:07|50530.28
19:43:09|50530.28
19:43:09|50530.27
19:43:10|50530.28
19:43:11|50530.28
19:43:12|50530.28
19:43:12|50530.28
19:43:13|50530.28
19:43:14|50525.12
19:43:14|50525.13
19:43:15|50525.13
19:43:15|50525.12
19:43:16|50522.09
19:43:16|50522.09
19:43:17|50522.09
19:43:17|50522.09
19:43:19|50522.09
19:43:19|50522.09
19:43:20|50522.
19:43:21|50522.01
19:43:21|50522.01
19:43:22|50522.
19:43:22|50524.17
19:43:23|50524.17
19:43:24|50527.4
19:43:25|50527.4
19:43:25|50527.4
19:43:26|50522.53
19:43:27|50522.53
19:43:27|50522.53
19:43:28|50522.54
19:43:29|50524.96
19:43:29|50524.97
19:43:30|50524.97
19:43:31|50524.97
19:43:31|50530.
19:43:32|50530.
19:43:32|50530.
19:43:33|50529.23
19:43:33|50529.22
19:43:34|50529.22
19:43:34|50529.22
19:43:35|50529.22
19:43:35|50529.23
19:43:36|50529.23
19:43:36|50529.23
19:43:37|50529.23
19:43:38|50529.22
19:43:39|50530.27
19:43:40|50530.27
19:43:40|50530.27
19:43:41|50530.27
19:43:41|50530.28
19:43:41|50530.28
19:43:43|50530.28
19:43:43|50530.28
19:43:43|50530.28
19:43:44|50530.28
19:43:45|50530.28
19:43:46|50530.27
19:43:46|50530.27
19:43:47|50530.27
19:43:48|50530.28
19:43:48|50530.27
19:43:48|50530.27
19:43:49|50530.27
19:43:49|50530.28
19:43:50|50530.27
19:43:50|50530.27
19:43:51|50530.27
19:43:52|50530.27
19:43:52|50530.27
19:43:53|50530.28
19:43:53|50530.28
19:43:53|50530.28
19:43:54|50530.28
19:43:54|50530.28
19:43:55|50530.27
19:43:55|50530.27
19:43:56|50530.27
19:43:56|50530.27
19:43:57|50530.28
19:43:57|50530.28
19:43:57|50530.28
19:43:59|50528.27
19:44:00|50528.27
19:44:00|50528.26
19:44:00|50530.27
19:44:01|50530.26
19:44:02|50530.26
19:44:03|50530.26
19:44:04|50530.26
19:44:04|50530.26
19:44:05|50525.06
19:44:06|50522.48
19:44:06|50522.95
19:44:07|50523.94
19:44:07|50525.06
19:44:08|50525.06
19:44:09|50525.06
19:44:09|50525.06
19:44:10|50525.05
19:44:10|50525.05
19:44:11|50525.05
19:44:12|50525.06
19:44:13|50525.06
19:44:14|50525.06
19:44:14|50525.05
19:44:15|50523.11
19:44:16|50523.12
19:44:17|50523.12
19:44:17|50526.49
19:44:18|50523.08
19:44:19|50523.08
19:44:19|50523.08
19:44:20|50524.96
19:44:21|50524.96
19:44:22|50524.96
19:44:23|50524.86
19:44:24|50524.86
19:44:24|50524.86
19:44:25|50524.86
19:44:26|50524.87
19:44:26|50524.87
19:44:26|50524.87
19:44:27|50524.87
19:44:28|50524.86
19:44:28|50522.46
19:44:29|50522.46
19:44:30|50522.46
19:44:31|50523.42
19:44:31|50523.41
19:44:32|50523.41
19:44:32|50523.41
19:44:33|50523.41
19:44:34|50523.41
19:44:34|50526.
19:44:35|50530.
19:44:35|50529.99
19:44:36|50529.99
19:44:36|50529.99
19:44:37|50529.99
19:44:37|50529.99
19:44:39|50530.
19:44:39|50530.
19:44:40|50530.
19:44:41|50528.5
19:44:41|50528.44
19:44:42|50528.44
19:44:42|50528.44
19:44:42|50528.44
19:44:43|50528.44
19:44:44|50530.27
19:44:44|50537.38
19:44:45|50533.18
19:44:45|50533.18
19:44:46|50533.18
19:44:46|50533.18
19:44:47|50533.18
19:44:47|50533.18
19:44:48|50533.18
19:44:48|50533.69
19:44:49|50533.69
19:44:49|50533.69
19:44:50|50533.69
19:44:50|50533.69
19:44:50|50533.68
19:44:51|50533.68
19:44:52|50550.
19:44:52|50547.49
19:44:53|50546.19
19:44:53|50547.48
19:44:54|50547.48
19:44:55|50547.48
19:44:55|50547.49
19:44:56|50547.49
19:44:56|50547.49
19:44:58|50547.49
19:44:58|50549.99
19:44:59|50549.35
19:45:00|50549.99
19:45:01|50550.
19:45:02|50550.
19:45:03|50549.99
19:45:03|50549.35
19:45:04|50547.39
19:45:04|50532.95
19:45:06|50530.19
19:45:07|50530.19
19:45:07|50530.19
19:45:08|50530.19
19:45:08|50530.19
19:45:09|50530.19
19:45:09|50530.19
19:45:10|50532.71
19:45:11|50532.71
19:45:11|50526.02
19:45:12|50526.01
19:45:13|50526.01
19:45:14|50526.01
19:45:14|50526.01
19:45:15|50526.
19:45:15|50526.
19:45:16|50526.
19:45:16|50526.
19:45:16|50526.
19:45:17|50526.
19:45:18|50526.
19:45:18|50526.
19:45:19|50526.
19:45:19|50526.
19:45:20|50526.01
19:45:21|50526.
19:45:21|50528.5
19:45:22|50528.5
19:45:22|50528.5
19:45:22|50528.5
19:45:23|50526.03
19:45:24|50526.03
19:45:24|50526.03
19:45:40|50532.99
19:45:40|50535.53
19:45:41|50536.57
19:45:41|50534.05
19:45:42|50526.01
19:45:42|50525.93
19:45:43|50525.93
19:45:43|50525.92
19:45:44|50525.91
19:45:44|50521.14
19:45:45|50520.41
19:45:45|50520.41
19:45:45|50520.4
19:45:46|50520.41
19:45:47|50520.4
19:45:47|50522.78
19:45:48|50522.69
19:45:48|50522.69
19:45:48|50522.7
19:45:49|50522.7
19:45:49|50520.77
19:45:50|50520.78
19:45:50|50526.
19:45:50|50526.
19:45:51|50525.96
19:45:51|50525.96
19:45:51|50525.96
19:45:52|50525.96
19:45:52|50515.91
19:45:53|50515.91
19:45:53|50515.37
19:45:54|50515.
19:45:54|50515.
19:45:55|50515.
19:45:55|50510.
19:45:56|50501.
19:45:56|50501.37
19:45:57|50500.01
19:45:57|50500.
19:45:57|50500.
19:45:58|50500.
19:45:58|50500.
19:45:59|50500.01
19:45:59|50500.
19:46:00|50500.01
19:46:01|50500.
19:46:02|50500.
19:46:02|50500.
19:46:03|50500.
19:46:04|50500.
19:46:05|50500.
19:46:05|50500.
19:46:06|50500.
19:46:07|50500.
19:46:07|50500.
19:46:08|50500.
19:46:09|50500.
19:46:09|50500.01
19:46:10|50500.01
19:46:10|50500.01
19:46:11|50500.01
19:46:11|50500.
19:46:12|50500.
19:46:13|50500.
19:46:14|50500.01
19:46:15|50500.01
19:46:15|50506.36
19:46:16|50505.06
19:46:17|50502.55
19:46:17|50502.56
19:46:18|50502.55
19:46:19|50502.55
19:46:19|50502.54
19:46:21|50500.01
19:46:21|50500.
19:46:21|50512.97
19:46:22|50516.28
19:46:22|50516.28
19:46:23|50516.28
19:46:23|50516.29
19:46:25|50515.33
19:46:25|50505.08
19:46:26|50505.07
19:46:26|50502.74
19:46:27|50500.
19:46:28|50500.01
19:46:28|50500.01
19:46:28|50504.92
19:46:29|50504.94
19:46:30|50504.11
19:46:30|50503.59
19:46:31|50503.59
19:46:31|50503.59
19:46:31|50501.07
19:46:32|50501.06
19:46:33|50501.07
19:46:33|50501.06
19:46:34|50500.
19:46:35|50500.01
19:46:35|50500.
19:46:36|50500.
19:46:36|50500.
19:46:37|50500.
19:46:38|50500.01
19:46:38|50500.
19:46:39|50506.72
19:46:39|50504.92
19:46:40|50504.92
19:46:41|50503.59
19:46:41|50503.59
19:46:42|50506.42
19:46:42|50506.41
19:46:43|50506.41
19:46:44|50502.78
19:46:45|50502.78
19:46:45|50505.3
19:46:46|50505.3
19:46:46|50502.78
19:46:47|50502.77
19:46:48|50502.77
19:46:48|50502.77
19:46:49|50500.01
19:46:49|50500.
19:46:50|50500.
19:46:50|50500.
19:46:51|50500.
19:46:51|50500.
19:46:52|50500.
19:46:52|50500.
19:46:53|50502.97
19:46:53|50505.29
19:46:54|50505.29
19:46:54|50502.96
19:46:54|50500.01
19:46:55|50500.01
19:46:55|50500.
19:46:56|50500.01
19:46:56|50500.
19:46:57|50500.01
19:46:57|50500.
19:46:58|50500.
19:46:58|50500.
19:46:59|50500.
19:47:00|50500.
19:47:01|50500.
19:47:02|50500.01
19:47:02|50500.01
19:47:03|50500.01
19:47:04|50500.
19:47:06|50500.
19:47:07|50500.01
19:47:07|50500.01
19:47:08|50502.97
19:47:09|50505.28
19:47:10|50506.98
19:47:11|50510.88
19:47:11|50510.89
19:47:12|50505.32
19:47:12|50502.45
19:47:13|50500.
19:47:14|50500.
19:47:15|50500.
19:47:16|50500.
19:47:16|50500.01
19:47:17|50500.
19:47:18|50500.
19:47:19|50500.
19:47:19|50502.38
19:47:20|50502.38
19:47:21|50500.
19:47:22|50500.
19:47:22|50500.
19:47:22|50500.01
19:47:24|50500.01
19:47:24|50500.01
19:47:25|50500.01
19:47:26|50500.01
19:47:26|50500.
19:47:27|50500.
19:47:27|50500.
19:47:28|50500.
19:47:28|50500.
19:47:29|50500.01
19:47:29|50500.01
19:47:30|50500.01
19:47:30|50500.01
19:47:31|50500.01
19:47:32|50500.01
19:47:32|50500.01
19:47:33|50500.
19:47:33|50500.01
19:47:34|50500.
19:47:35|50500.01
19:47:36|50500.
19:47:36|50500.
19:47:37|50500.
19:47:37|50500.
19:47:38|50500.
19:47:39|50500.
19:47:39|50500.
19:47:40|50500.
19:47:41|50500.
19:47:42|50500.
19:47:42|50500.
19:47:43|50500.
19:47:43|50500.
19:47:44|50500.01
19:47:44|50500.01
19:47:45|50500.01
19:47:46|50500.01
19:47:46|50500.
19:47:47|50500.01
19:47:48|50500.01
19:47:48|50500.
19:47:49|50500.
19:47:50|50500.
19:47:51|50500.01
19:47:51|50500.
19:47:52|50500.
19:47:52|50500.
19:47:53|50500.01
19:47:54|50500.
19:47:55|50500.01
19:47:55|50500.
19:47:56|50500.01
19:47:56|50500.
19:47:57|50500.01
19:47:58|50500.
19:47:58|50500.
19:47:59|50500.
19:47:59|50500.
19:48:00|50500.01
19:48:00|50500.01
19:48:01|50500.
19:48:01|50500.01
19:48:02|50500.01
19:48:03|50500.
19:48:04|50500.
19:48:05|50500.
19:48:06|50500.
19:48:07|50500.
19:48:07|50500.
19:48:08|50500.
19:48:08|50500.01
19:48:09|50500.
19:48:10|50500.
19:48:11|50500.
19:48:11|50500.
19:48:12|50500.01
19:48:12|50500.
19:48:13|50500.
19:48:13|50500.
19:48:14|50500.
19:48:15|50500.
19:48:16|50500.
19:48:17|50500.
19:48:18|50500.
19:48:19|50500.
19:48:19|50500.
19:48:20|50500.
19:48:20|50500.
19:48:20|50500.
19:48:21|50500.
19:48:22|50500.
19:48:22|50500.
19:48:23|50500.
19:48:23|50500.
19:48:24|50500.
19:48:24|50500.
19:48:25|50500.
19:48:26|50500.
19:48:27|50500.
19:48:27|50500.
19:48:28|50500.
19:48:28|50500.
19:48:29|50500.
19:48:29|50490.94
19:48:30|50485.64
19:48:31|50481.01
19:48:31|50469.38
19:48:32|50468.5
19:48:33|50457.71
19:48:33|50455.13
19:48:34|50460.09
19:48:35|50452.73
19:48:35|50452.73
19:48:36|50452.73
19:48:36|50452.71
19:48:37|50465.39
19:48:38|50466.15
19:48:38|50471.31
19:48:39|50472.97
19:48:39|50472.97
19:48:40|50472.97
19:48:41|50472.97
19:48:41|50467.93
19:48:42|50467.93
19:48:42|50468.62
19:48:43|50468.62
19:48:44|50468.62
19:48:44|50467.95
19:48:45|50465.41
19:48:45|50465.39
19:48:46|50465.39
19:48:46|50463.73
19:48:47|50461.23
19:48:48|50452.1
19:48:48|50448.92
19:48:49|50452.96
19:48:49|50452.96
19:48:50|50452.96
19:48:50|50452.96
19:48:51|50452.96
19:48:51|50452.96
19:48:51|50452.96
19:48:52|50452.96
19:48:53|50452.96
19:48:53|50452.97
19:48:54|50449.87
19:48:54|50449.87
19:48:55|50449.87
19:48:56|50449.85
19:48:56|50446.99
19:48:57|50451.88
19:48:58|50451.88
19:48:58|50451.88
19:48:59|50451.88
19:48:59|50451.88
19:49:00|50451.88
19:49:01|50451.89
19:49:01|50451.89
19:49:02|50451.89
19:49:02|50451.89
19:49:02|50451.89
19:49:04|50449.48
19:49:05|50449.48
19:49:05|50449.48
19:49:06|50449.48
19:49:06|50449.48
19:49:07|50449.48
19:49:08|50446.99
19:49:09|50443.15
19:49:09|50443.15
19:49:10|50443.16
19:49:11|50443.16
19:49:11|50449.47
19:49:12|50447.
19:49:12|50447.
19:49:13|50447.01
19:49:14|50451.89
19:49:15|50451.89
19:49:16|50457.46
19:49:16|50457.46
19:49:17|50466.27
19:49:18|50466.28
19:49:19|50466.28
19:49:19|50466.28
19:49:20|50466.28
19:49:21|50469.63
19:49:21|50471.31
19:49:23|50471.31
19:49:23|50472.97
19:49:24|50484.3
19:49:25|50481.38
19:49:25|50480.88
19:49:26|50480.88
19:49:26|50490.92
19:49:27|50490.92
19:49:28|50490.92
19:49:28|50490.93
19:49:29|50494.99
19:49:29|50494.99
19:49:30|50494.99
19:49:31|50490.92
19:49:31|50488.53
19:49:32|50488.53
19:49:32|50476.87
19:49:33|50474.
19:49:34|50474.
19:49:35|50487.45
19:49:35|50489.98
19:49:36|50493.45
19:49:37|50494.99
19:49:37|50494.49
19:49:38|50493.44
19:49:38|50493.44
19:49:40|50488.47
19:49:40|50482.59
19:49:42|50473.84
19:49:42|50460.54
19:49:44|50460.54
19:49:44|50457.46
19:49:45|50457.47
19:49:45|50455.26
19:49:46|50455.21
19:49:46|50452.97
19:49:47|50457.47
19:49:48|50458.03
19:49:49|50448.26
19:49:49|50450.78
19:49:50|50450.78
19:49:50|50450.78
19:49:51|50450.78
19:49:52|50450.78
19:49:52|50450.78
19:49:53|50450.78
19:49:54|50450.78
19:49:54|50453.29
19:49:55|50453.28
19:49:55|50455.79
19:49:55|50457.45
19:49:56|50457.45
19:49:56|50457.45
19:49:57|50457.45
19:49:57|50466.23
19:49:58|50478.24
19:49:59|50478.76
19:49:59|50468.81
19:50:00|50463.75
19:50:01|50463.75
19:50:02|50466.28
19:50:03|50466.27
19:50:04|50466.27
19:50:05|50466.28
19:50:06|50466.31
19:50:06|50466.31
19:50:07|50466.31
19:50:07|50466.31
19:50:08|50466.31
19:50:08|50466.31
19:50:09|50466.31
19:50:09|50466.31
19:50:10|50466.31
19:50:10|50466.31
19:50:11|50466.31
19:50:11|50466.19
19:50:12|50466.18
19:50:12|50466.19
19:50:13|50466.18
19:50:14|50466.18
19:50:14|50466.18
19:50:15|50463.86
19:50:15|50463.85
19:50:16|50463.86
19:50:16|50463.86
19:50:17|50465.92
19:50:18|50465.93
19:50:18|50463.91
19:50:19|50463.9
19:50:19|50463.91
19:50:20|50463.9
19:50:21|50463.91
19:50:22|50463.91
19:50:22|50463.91
19:50:22|50463.9
19:50:23|50457.52
19:50:23|50450.92
19:50:24|50450.01
19:50:24|50450.01
19:50:25|50450.01
19:50:26|50449.62
19:50:26|50449.63
19:50:27|50449.62
19:50:27|50449.63
19:50:27|50449.63
19:50:28|50449.63
19:50:28|50449.62
19:50:28|50449.62
19:50:29|50449.63
19:50:30|50449.63
19:50:30|50449.63
19:50:31|50449.63
19:50:32|50449.63
19:50:32|50449.63
19:50:32|50449.62
19:50:33|50449.59
19:50:33|50446.9
19:50:34|50445.68
19:50:34|50445.68
19:50:35|50445.69
19:50:35|50445.69
19:50:36|50445.68
19:50:37|50442.29
19:50:37|50442.29
19:50:38|50442.28
19:50:38|50442.28
19:50:39|50442.28
19:50:39|50442.28
19:50:40|50442.28
19:50:40|50442.28
19:50:41|50440.63
19:50:42|50437.29
19:50:42|50436.37
19:50:43|50436.37
19:50:43|50437.85
19:50:43|50437.85
19:50:44|50437.85
19:50:45|50439.85
19:50:47|50439.85
19:50:47|50439.86
19:50:48|50439.85
19:50:48|50437.91
19:50:49|50437.91
19:50:50|50437.91
19:50:51|50437.91
19:50:52|50437.91
19:50:52|50437.91
19:50:53|50437.91
19:50:54|50437.85
19:50:54|50436.41
19:50:55|50436.42
19:50:56|50436.42
19:50:56|50436.42
19:50:57|50436.42
19:50:58|50436.42
19:50:58|50436.42
19:50:59|50436.42
19:51:00|50436.41
19:51:00|50438.94
19:51:01|50440.36
19:51:02|50440.36
19:51:03|50440.36
19:51:04|50440.03
19:51:05|50440.03
19:51:06|50440.03
19:51:06|50440.03
19:51:07|50440.03
19:51:08|50440.62
19:51:09|50440.62
19:51:09|50440.63
19:51:10|50440.63
19:51:11|50440.62
19:51:12|50440.62
19:51:13|50439.98
19:51:13|50437.62
19:51:14|50437.62
19:51:15|50437.61
19:51:15|50435.51
19:51:16|50435.
19:51:16|50437.3
19:51:17|50438.93
19:51:18|50435.22
19:51:18|50434.86
19:51:19|50431.04
19:51:19|50430.91
19:51:20|50430.91
19:51:21|50430.9
19:51:21|50428.58
19:51:22|50420.3
19:51:22|50420.01
19:51:23|50420.01
19:51:23|50420.01
19:51:24|50414.01
19:51:25|50411.76
19:51:26|50411.65
19:51:26|50411.65
19:51:27|50404.11
19:51:27|50403.
19:51:28|50392.38
19:51:29|50378.78
19:51:29|50376.95
19:51:29|50386.54
19:51:30|50388.49
19:51:30|50389.63
19:51:31|50389.63
19:51:31|50385.92
19:51:32|50385.92
19:51:33|50383.
19:51:34|50383.
19:51:34|50383.
19:51:35|50383.
19:51:35|50380.06
19:51:36|50380.06
19:51:37|50380.05
19:51:37|50370.01
19:51:38|50361.03
19:51:39|50350.
19:51:39|50340.45
19:51:39|50340.45
19:51:40|50340.45
19:51:41|50357.92
19:51:42|50363.75
19:51:43|50343.4
19:51:44|50359.45
19:51:44|50357.6
19:51:45|50363.62
19:51:46|50365.86
19:51:46|50367.48
19:51:46|50367.48
19:51:47|50372.52
19:51:47|50372.52
19:51:48|50381.29
19:51:48|50381.5
19:51:49|50381.5
19:51:50|50363.61
19:51:50|50353.79
19:51:51|50350.01
19:51:52|50350.01
19:51:52|50353.8
19:51:52|50353.8
19:51:53|50353.8
19:51:53|50353.79
19:51:54|50353.8
19:51:54|50353.8
19:51:55|50353.8
19:51:55|50404.45
19:51:56|50424.74
19:51:57|50431.78
19:51:57|50442.67
19:51:58|50448.42
19:51:58|50450.
19:51:59|50454.26
19:52:00|50436.44
19:52:01|50437.71
19:52:02|50434.07
19:52:03|50434.08
19:52:04|50417.29
19:52:04|50395.15
19:52:05|50395.15
19:52:06|50396.13
19:52:07|50404.05
19:52:08|50404.05
19:52:09|50408.14
19:52:09|50421.6
19:52:10|50431.62
19:52:11|50434.08
19:52:12|50438.04
19:52:12|50433.51
19:52:13|50432.14
19:52:14|50441.05
19:52:14|50441.05
19:52:15|50449.48
19:52:15|50443.56
19:52:16|50443.56
19:52:17|50443.56
19:52:18|50421.54
19:52:19|50421.86
19:52:19|50431.61
19:52:20|50446.09
19:52:21|50446.09
19:52:21|50450.2
19:52:21|50450.2
19:52:22|50450.2
19:52:23|50450.21
19:52:24|50450.2
19:52:24|50450.19
19:52:25|50449.23
19:52:26|50437.94
19:52:27|50431.66
19:52:27|50431.66
19:52:28|50421.37
19:52:29|50406.22
19:52:30|50408.88
19:52:31|50408.89
19:52:32|50411.01
19:52:32|50416.68
19:52:33|50416.69
19:52:34|50416.68
19:52:34|50415.49
19:52:35|50415.49
19:52:35|50414.99
19:52:36|50414.99
19:52:36|50414.99
19:52:37|50414.99
19:52:37|50415.
19:52:38|50415.98
19:52:39|50426.45
19:52:39|50426.45
19:52:40|50427.59
19:52:41|50427.59
19:52:41|50427.59
19:52:42|50427.59
19:52:42|50427.59
19:52:42|50434.94
19:52:44|50434.95
19:52:45|50434.95
19:52:45|50434.95
19:52:46|50434.95
19:52:46|50434.91
19:52:46|50431.13
19:52:47|50431.13
19:52:48|50431.13
19:52:48|50431.13
19:52:49|50431.12
19:52:50|50431.11
19:52:50|50431.07
19:52:51|50431.06
19:52:51|50431.06
19:52:52|50431.02
19:52:52|50426.46
19:52:53|50426.46
19:52:53|50426.46
19:52:54|50426.45
19:52:54|50426.45
19:52:55|50426.45
19:52:56|50426.45
19:52:57|50425.95
19:52:57|50425.95
19:52:58|50426.46
19:52:59|50433.74
19:53:00|50433.74
19:53:01|50443.86
19:53:01|50443.86
19:53:02|50443.86
19:53:02|50443.87
19:53:03|50443.86
19:53:05|50443.86
19:53:05|50443.87
19:53:07|50443.86
19:53:07|50443.86
19:53:09|50443.86
19:53:09|50443.87
19:53:10|50443.87
19:53:10|50443.87
19:53:11|50443.87
19:53:12|50449.25
19:53:13|50455.43
19:53:14|50455.43
19:53:15|50455.43
19:53:15|50455.43
19:53:15|50455.43
19:53:16|50444.25
19:53:17|50440.69
19:53:17|50440.69
19:53:18|50440.7
19:53:19|50444.77
19:53:19|50449.29
19:53:20|50449.26
19:53:21|50449.24
19:53:21|50449.24
19:53:23|50449.24
19:53:23|50449.22
19:53:24|50449.22
19:53:25|50449.22
19:53:26|50449.2
19:53:26|50445.77
19:53:27|50445.75
19:53:28|50445.75
19:53:29|50445.76
19:53:30|50445.76
19:53:30|50445.76
19:53:31|50445.76
19:53:32|50445.75
19:53:33|50445.75
19:53:34|50445.75
19:53:34|50444.76
19:53:35|50449.2
19:53:36|50449.2
19:53:36|50449.2
19:53:37|50450.96
19:53:37|50450.96
19:53:38|50450.96
19:53:39|50452.07
19:53:39|50452.07
19:53:40|50452.08
19:53:41|50450.19
19:53:41|50449.26
19:53:41|50449.26
19:53:42|50449.26
19:53:43|50449.26
19:53:44|50447.92
19:53:44|50447.92
19:53:45|50447.92
19:53:46|50447.92
19:53:46|50451.34
19:53:47|50451.34
19:53:48|50451.34
19:53:48|50451.34
19:53:49|50447.96
19:53:50|50447.96
19:53:51|50455.43
19:53:51|50455.44
19:53:52|50455.44
19:53:53|50455.43
19:53:54|50455.43
19:53:55|50455.43
19:53:55|50455.44
19:53:56|50455.44
19:53:57|50455.44
19:53:57|50455.44
19:53:58|50455.43
19:53:59|50455.43
19:53:59|50457.61
19:53:59|50457.62
19:54:00|50457.62
19:54:01|50458.99
19:54:02|50459.
19:54:03|50459.
19:54:04|50459.99
19:54:05|50459.99
19:54:05|50459.99
19:54:06|50459.99
19:54:07|50461.75
19:54:08|50463.9
19:54:08|50463.9
19:54:09|50463.9
19:54:09|50463.9
19:54:10|50463.9
19:54:11|50463.91
19:54:12|50463.91
19:54:13|50473.55
19:54:13|50473.56
19:54:13|50473.55
19:54:14|50473.56
19:54:15|50476.99
19:54:15|50477.16
19:54:16|50477.15
19:54:16|50477.15
19:54:17|50477.15
19:54:17|50477.16
19:54:18|50477.1
19:54:19|50477.1
19:54:19|50477.1
19:54:20|50476.99
19:54:20|50472.55
19:54:21|50472.55
19:54:21|50472.55
19:54:22|50468.72
19:54:23|50468.72
19:54:23|50468.72
19:54:24|50468.72
19:54:24|50471.44
19:54:25|50471.43
19:54:25|50471.44
19:54:26|50468.98
19:54:27|50468.98
19:54:27|50468.98
19:54:28|50468.96
19:54:28|50469.59
19:54:29|50469.59
19:54:29|50469.59
19:54:30|50469.59
19:54:30|50469.59
19:54:32|50469.59
19:54:32|50469.59
19:54:33|50469.6
19:54:35|50469.6
19:54:36|50469.6
19:54:36|50469.6
19:54:37|50477.21
19:54:38|50478.
19:54:38|50478.
19:54:39|50478.
19:54:40|50478.01
19:54:41|50478.01
19:54:42|50478.
19:54:42|50478.
19:54:42|50478.01
19:54:43|50478.01
19:54:44|50478.01
19:54:45|50478.
19:54:45|50478.01
19:54:45|50478.
19:54:46|50477.96
19:54:46|50477.96
19:54:47|50477.96
19:54:48|50477.96
19:54:48|50477.96
19:54:49|50477.96
19:54:50|50477.96
19:54:50|50477.21
19:54:51|50477.21
19:54:51|50475.43
19:54:52|50475.43
19:54:53|50475.42
19:54:54|50475.16
19:54:54|50471.99
19:54:55|50465.31
19:54:55|50451.67
19:54:56|50466.48
19:54:56|50466.48
19:54:57|50466.48
19:54:58|50466.49
19:54:59|50466.48
19:55:00|50466.49
19:55:00|50462.68
19:55:00|50462.68
19:55:01|50462.68
19:55:02|50466.34
19:55:03|50466.34
19:55:04|50468.15
19:55:05|50466.48
19:55:06|50466.48
19:55:07|50466.36
19:55:08|50466.36
19:55:09|50466.35
19:55:09|50466.35
19:55:10|50466.36
19:55:10|50466.36
19:55:11|50466.36
19:55:11|50466.36
19:55:12|50466.33
19:55:13|50463.8
19:55:14|50462.67
19:55:14|50462.66
19:55:15|50462.67
19:55:15|50462.66
19:55:16|50462.65
19:55:16|50462.66
19:55:17|50462.66
19:55:18|50462.66
19:55:18|50462.65
19:55:19|50462.65
19:55:19|50462.66
19:55:19|50462.66
19:55:20|50462.66
19:55:20|50462.66
19:55:21|50462.65
19:55:21|50462.65
19:55:21|50462.65
19:55:22|50462.65
19:55:22|50462.65
19:55:22|50462.66
19:55:23|50462.66
19:55:24|50462.66
19:55:24|50462.65
19:55:25|50462.66
19:55:25|50462.66
19:55:25|50462.65
19:55:26|50462.62
19:55:26|50462.62
19:55:27|50462.62
19:55:27|50462.62
19:55:28|50464.04
19:55:28|50464.04
19:55:28|50464.04
19:55:29|50464.04
19:55:29|50464.05
19:55:30|50464.05
19:55:31|50462.7
19:55:32|50462.7
19:55:32|50462.7
19:55:33|50462.7
19:55:34|50462.7
19:55:35|50462.7
19:55:35|50462.7
19:55:36|50462.7
19:55:37|50462.7
19:55:37|50462.7
19:55:38|50462.65
19:55:39|50462.65
19:55:39|50462.65
19:55:40|50462.65
19:55:40|50462.65
19:55:41|50462.65
19:55:41|50462.66
19:55:42|50462.66
19:55:42|50462.66
19:55:43|50462.7
19:55:44|50462.7
19:55:44|50464.06
19:55:44|50464.06
19:55:45|50464.07
19:55:45|50464.06
19:55:46|50464.07
19:55:46|50465.14
19:55:47|50465.15
19:55:48|50465.14
19:55:48|50465.14
19:55:50|50465.14
19:55:50|50465.14
19:55:51|50465.21
19:55:52|50465.22
19:55:53|50465.22
19:55:53|50465.21
19:55:53|50465.21
19:55:54|50465.59
19:55:54|50465.59
19:55:55|50465.59
19:55:55|50465.59
19:55:56|50465.6
19:55:56|50465.6
19:55:57|50465.59
19:55:58|50466.36
19:55:59|50466.36
19:56:00|50468.16
19:56:01|50470.76
19:56:02|50476.81
19:56:02|50476.81
19:56:04|50476.81
19:56:05|50476.81
19:56:06|50476.81
19:56:06|50476.81
19:56:07|50478.
19:56:09|50478.
19:56:09|50477.99
19:56:10|50476.81
19:56:11|50476.81
19:56:12|50477.99
19:56:13|50485.4
19:56:14|50485.4
19:56:14|50485.39
19:56:14|50485.39
19:56:15|50484.74
19:56:16|50484.75
19:56:16|50484.75
19:56:17|50484.75
19:56:18|50484.75
19:56:18|50484.75
19:56:19|50484.75
19:56:19|50484.75
19:56:20|50484.74
19:56:21|50484.74
19:56:21|50484.74
19:56:21|50484.74
19:56:22|50484.74
19:56:23|50484.74
19:56:23|50484.74
19:56:24|50484.74
19:56:24|50484.75
19:56:24|50484.75
19:56:25|50484.74
19:56:26|50484.74
19:56:26|50484.74
19:56:27|50486.97
19:56:28|50485.39
19:56:28|50484.83
19:56:29|50484.84
19:56:29|50484.84
19:56:30|50486.97
19:56:30|50486.97
19:56:31|50486.97
19:56:32|50488.33
19:56:33|50486.97
19:56:33|50486.97
19:56:33|50486.97
19:56:34|50484.75
19:56:35|50484.75
19:56:35|50486.93
19:56:36|50485.48
19:56:37|50471.76
19:56:38|50466.98
19:56:38|50475.13
19:56:39|50475.13
19:56:40|50477.65
19:56:40|50477.65
19:56:40|50477.65
19:56:42|50477.65
19:56:42|50477.64
19:56:43|50477.64
19:56:44|50477.64
19:56:45|50477.64
19:56:45|50477.65
19:56:46|50477.65
19:56:47|50477.64
19:56:47|50466.76
19:56:48|50464.1
19:56:49|50463.41
19:56:49|50469.27
19:56:50|50471.8
19:56:51|50471.8
19:56:52|50471.8
19:56:52|50471.81
19:56:54|50471.81
19:56:54|50471.81
19:56:55|50471.8
19:56:55|50471.81
19:56:56|50471.8
19:56:56|50471.8
19:56:58|50471.8
19:56:58|50470.97
19:56:59|50474.92
19:57:00|50477.43
19:57:01|50477.44
19:57:01|50477.44
19:57:02|50477.43
19:57:03|50477.43
19:57:04|50475.05
19:57:05|50468.42
19:57:06|50468.42
19:57:07|50469.91
19:57:07|50469.92
19:57:08|50469.91
19:57:09|50469.91
19:57:10|50462.7
19:57:10|50462.71
19:57:11|50462.68
19:57:12|50460.01
19:57:13|50462.71
19:57:13|50462.71
19:57:14|50462.71
19:57:15|50462.7
19:57:16|50462.54
19:57:17|50460.06
19:57:17|50460.07
19:57:18|50460.07
19:57:19|50460.06
19:57:19|50460.07
19:57:20|50460.07
19:57:21|50460.07
19:57:21|50460.07
19:57:22|50460.07
19:57:22|50460.07
19:57:23|50460.07
19:57:24|50460.07
19:57:24|50460.8
19:57:25|50460.8
19:57:25|50460.8
19:57:26|50460.8
19:57:27|50460.8
19:57:27|50460.8
19:57:27|50460.79
19:57:28|50460.79
19:57:28|50460.8
19:57:29|50460.8
19:57:30|50460.8
19:57:30|50460.79
19:57:31|50460.79
19:57:31|50460.79
19:57:32|50460.79
19:57:32|50460.79
19:57:33|50460.79
19:57:34|50460.8
19:57:35|50460.8
19:57:36|50460.8
19:57:36|50461.3
19:57:37|50469.58
19:57:37|50469.83
19:57:38|50469.84
19:57:38|50469.84
19:57:39|50469.83
19:57:40|50462.61
19:57:40|50462.61
19:57:41|50462.6
19:57:42|50462.6
19:57:43|50462.6
19:57:43|50462.57
19:57:44|50462.61
19:57:44|50462.61
19:57:45|50462.6
19:57:45|50462.6
19:57:46|50462.6
19:57:47|50462.6
19:57:48|50462.61
19:57:49|50462.61
19:57:49|50462.7
19:57:50|50462.7
19:57:50|50462.7
19:57:52|50462.69
19:57:52|50462.69
19:57:53|50462.69
19:57:54|50462.7
19:57:55|50462.69
19:57:56|50462.7
19:57:57|50462.7
19:57:57|50463.64
19:57:58|50463.65
19:57:59|50463.64
19:57:59|50463.64
19:58:00|50463.64
19:58:01|50463.64
19:58:01|50462.61
19:58:02|50462.51
19:58:02|50461.31
19:58:03|50460.71
19:58:04|50460.02
19:58:05|50460.02
19:58:06|50460.02
19:58:06|50460.03
19:58:07|50460.03
19:58:08|50460.03
19:58:09|50467.49
19:58:09|50470.02
19:58:10|50478.74
19:58:10|50478.78
19:58:11|50476.02
19:58:11|50472.53
19:58:12|50471.3
19:58:13|50471.31
19:58:14|50471.31
19:58:15|50463.71
19:58:16|50463.71
19:58:16|50461.33
19:58:17|50461.33
19:58:17|50461.37
19:58:18|50461.37
19:58:18|50463.71
19:58:19|50463.71
19:58:19|50463.71
19:58:20|50463.71
19:58:20|50463.71
19:58:21|50463.71
19:58:21|50461.98
19:58:22|50461.98
19:58:23|50461.97
19:58:23|50461.97
19:58:23|50461.97
19:58:24|50461.98
19:58:25|50461.98
19:58:26|50461.98
19:58:26|50461.97
19:58:27|50461.97
19:58:27|50461.97
19:58:28|50461.97
19:58:28|50461.97
19:58:29|50461.97
19:58:29|50461.98
19:58:30|50461.98
19:58:31|50461.97
19:58:31|50451.33
19:58:32|50450.
19:58:33|50445.77
19:58:33|50445.77
19:58:34|50445.77
19:58:34|50449.19
19:58:35|50449.77
19:58:36|50451.18
19:58:37|50451.18
19:58:37|50451.18
19:58:37|50450.14
19:58:38|50450.14
19:58:39|50450.14
19:58:40|50450.14
19:58:40|50450.14
19:58:41|50450.06
19:58:42|50439.21
19:58:43|50439.21
19:58:43|50439.21
19:58:44|50439.2
19:58:45|50439.21
19:58:45|50435.85
19:58:46|50420.2
19:58:46|50420.21
19:58:47|50420.21
19:58:47|50420.21
19:58:48|50420.2
19:58:49|50420.2
19:58:50|50420.2
19:58:51|50422.71
19:58:52|50428.45
19:58:52|50428.46
19:58:53|50428.46
19:58:53|50428.46
19:58:54|50428.46
19:58:55|50428.46
19:58:55|50428.46
19:58:56|50428.46
19:58:56|50426.66
19:58:57|50426.67
19:58:57|50426.66
19:58:58|50426.62
19:58:58|50423.99
19:58:59|50422.
19:58:59|50422.
19:59:00|50420.23
19:59:01|50420.23
19:59:01|50420.23
19:59:02|50420.22
19:59:03|50420.23
19:59:04|50420.23
19:59:06|50413.8
19:59:06|50413.79
19:59:07|50413.8
19:59:08|50413.8
19:59:09|50410.1
19:59:10|50413.79
19:59:10|50415.26
19:59:11|50415.27
19:59:13|50415.76
19:59:13|50415.77
19:59:14|50415.76
19:59:15|50422.17
19:59:15|50422.17
19:59:16|50422.17
19:59:17|50426.44
19:59:17|50426.44
19:59:17|50426.44
19:59:18|50426.44
19:59:19|50426.44
19:59:20|50422.1
19:59:21|50425.94
19:59:22|50421.79
19:59:23|50421.79
19:59:23|50421.79
19:59:25|50421.8
19:59:25|50420.55
19:59:26|50420.55
19:59:26|50419.33
19:59:27|50419.34
19:59:28|50419.34
19:59:28|50419.34
19:59:28|50419.34
19:59:29|50419.34
19:59:30|50419.34
19:59:31|50419.33
19:59:31|50419.33
19:59:32|50419.34
19:59:33|50419.34
19:59:34|50419.34
19:59:34|50419.34
19:59:35|50419.34
19:59:36|50419.34
19:59:36|50419.34
19:59:37|50419.34
19:59:37|50419.34
19:59:38|50419.34
19:59:39|50419.33
19:59:40|50419.33
19:59:40|50419.33
19:59:41|50419.34
19:59:41|50419.33
19:59:42|50419.33
19:59:43|50419.33
19:59:43|50419.33
19:59:44|50419.33
19:59:44|50422.16
19:59:45|50422.16
19:59:45|50422.15
19:59:46|50422.15
19:59:47|50421.65
19:59:47|50421.65
19:59:48|50419.32
19:59:48|50419.31
19:59:49|50419.31
19:59:49|50419.25
19:59:50|50419.25
19:59:51|50419.25
19:59:51|50419.25
19:59:52|50419.25
19:59:52|50419.25
19:59:53|50419.25
19:59:54|50419.23
19:59:54|50419.23
19:59:55|50419.23
19:59:56|50419.24
19:59:57|50419.23
19:59:57|50419.31
19:59:58|50419.31
19:59:59|50419.31
19:59:59|50419.31
20:00:00|50419.32
20:00:01|50419.32
20:00:02|50419.32
20:00:03|50419.31
20:00:03|50419.31
20:00:04|50419.31
20:00:04|50419.31
20:00:05|50419.31
20:00:06|50400.18
20:00:06|50404.08
20:00:08|50410.01
20:00:08|50413.02
20:00:09|50417.47
20:00:09|50417.47
20:00:10|50417.48
20:00:10|50422.77
20:00:11|50426.98
20:00:11|50426.97
20:00:12|50426.98
20:00:12|50426.97
20:00:13|50426.47
20:00:13|50421.29
20:00:14|50421.29
20:00:15|50421.29
20:00:15|50421.28
20:00:16|50421.28
20:00:16|50421.28
20:00:17|50421.28
20:00:18|50421.29
20:00:18|50424.21
20:00:18|50424.21
20:00:19|50426.33
20:00:20|50424.23
20:00:21|50423.83
20:00:22|50421.51
20:00:22|50421.51
20:00:23|50421.5
20:00:23|50419.19
20:00:25|50419.2
20:00:25|50419.2
20:00:26|50419.19
20:00:26|50419.2
20:00:27|50419.2
20:00:27|50419.2
20:00:28|50419.2
20:00:28|50419.19
20:00:29|50419.19
20:00:29|50419.19
20:00:30|50416.84
20:00:31|50416.84
20:00:32|50416.84
20:00:32|50416.84
20:00:33|50416.84
20:00:33|50419.18
20:00:33|50419.18
20:00:34|50419.18
20:00:34|50419.19
20:00:35|50419.19
20:00:35|50419.18
20:00:36|50419.18
20:00:36|50419.18
20:00:37|50416.3
20:00:37|50416.3
20:00:37|50416.3
20:00:38|50416.3
20:00:39|50416.3
20:00:39|50416.29
20:00:40|50416.29
20:00:40|50416.29
20:00:41|50416.29
20:00:42|50416.29
20:00:42|50416.29
20:00:42|50416.29
20:00:43|50416.3
20:00:44|50416.3
20:00:44|50416.3
20:00:45|50416.3
20:00:46|50416.3
20:00:46|50416.3
20:00:46|50416.3
20:00:47|50416.3
20:00:48|50416.3
20:00:48|50416.8
20:00:49|50416.8
20:00:49|50416.79
20:00:50|50416.8
20:00:50|50416.8
20:00:51|50416.79
20:00:51|50416.79
20:00:52|50416.79
20:00:52|50416.8
20:00:52|50416.8
20:00:53|50416.8
20:00:53|50416.8
20:00:54|50416.8
20:00:55|50416.8
20:00:55|50416.78
20:00:56|50416.78
20:00:56|50415.79
20:00:57|50412.84
20:00:57|50412.84
20:00:58|50412.83
20:00:59|50412.83
20:00:59|50412.83
20:01:00|50412.83
20:01:00|50412.84
20:01:01|50412.84
20:01:02|50412.84
20:01:02|50412.84
20:01:02|50412.84
20:01:03|50400.
20:01:04|50400.
20:01:04|50400.
20:01:05|50400.
20:01:05|50400.
20:01:06|50400.
20:01:07|50400.
20:01:07|50400.
20:01:08|50400.
20:01:08|50400.
20:01:09|50400.
20:01:10|50400.
20:01:10|50400.
20:01:11|50400.
20:01:12|50409.65
20:01:12|50409.65
20:01:13|50409.66
20:01:13|50409.65
20:01:14|50409.65
20:01:15|50409.65
20:01:16|50409.65
20:01:16|50409.65
20:01:17|50409.65
20:01:17|50409.99
20:01:18|50409.99
20:01:19|50404.63
20:01:19|50404.63
20:01:20|50404.62
20:01:20|50407.11
20:01:22|50402.28
20:01:23|50400.15
20:01:24|50400.15
20:01:25|50400.
20:01:25|50400.01
20:01:26|50406.41
20:01:26|50404.07
20:01:27|50404.08
20:01:28|50400.
20:01:28|50400.
20:01:29|50400.01
20:01:29|50400.
20:01:30|50400.
20:01:31|50400.
20:01:31|50400.
20:01:32|50400.
20:01:33|50400.
20:01:34|50400.
20:01:34|50400.
20:01:35|50400.
20:01:36|50400.
20:01:36|50400.
20:01:37|50400.
20:01:38|50400.
20:01:39|50400.
20:01:39|50400.
20:01:40|50400.
20:01:40|50400.
20:01:41|50400.
20:01:41|50400.
20:01:42|50400.
20:01:43|50400.
20:01:44|50400.
20:01:44|50400.
20:01:44|50400.
20:01:45|50400.
20:01:45|50400.
20:01:46|50400.
20:01:46|50400.
20:01:47|50400.
20:01:47|50400.
20:01:47|50400.
20:01:48|50400.
20:01:49|50400.
20:01:50|50400.
20:01:50|50400.
20:01:51|50400.
20:01:51|50400.
20:01:52|50400.
20:01:52|50400.
20:01:54|50400.01
20:01:54|50400.
20:01:55|50400.
20:01:56|50400.
20:01:56|50400.
20:01:57|50400.
20:01:57|50400.
20:01:58|50400.
20:01:58|50400.
20:01:59|50400.
20:01:59|50400.
20:02:00|50400.
20:02:01|50400.01
20:02:01|50400.01
20:02:02|50400.01
20:02:02|50400.
20:02:03|50400.
20:02:03|50400.
20:02:04|50400.
20:02:05|50400.
20:02:05|50400.
20:02:06|50400.
20:02:06|50400.
20:02:07|50400.
20:02:07|50399.99
20:02:08|50397.03
20:02:09|50394.95
20:02:10|50394.94
20:02:11|50394.94
20:02:11|50394.94
20:02:12|50394.95
20:02:13|50394.95
20:02:14|50396.2
20:02:15|50396.2
20:02:16|50394.94
20:02:17|50380.
20:02:17|50376.73
20:02:18|50371.76
20:02:19|50352.42
20:02:20|50352.42
20:02:20|50352.42
20:02:21|50352.43
20:02:22|50352.15
20:02:22|50351.53
20:02:23|50351.54
20:02:23|50351.54
20:02:24|50351.53
20:02:25|50351.53
20:02:26|50350.
20:02:27|50350.
20:02:28|50350.01
20:02:28|50350.01
20:02:29|50350.
20:02:29|50350.
20:02:30|50350.
20:02:31|50350.01
20:02:33|50354.95
20:02:33|50355.69
20:02:34|50354.62
20:02:35|50355.31
20:02:36|50359.93
20:02:36|50357.51
20:02:37|50357.51
20:02:38|50357.51
20:02:38|50357.51
20:02:39|50357.51
20:02:39|50357.51
20:02:40|50357.52
20:02:41|50355.19
20:02:42|50357.51
20:02:43|50357.51
20:02:44|50354.37
20:02:45|50354.37
20:02:45|50354.38
20:02:46|50354.37
20:02:47|50354.38
20:02:47|50354.37
20:02:48|50355.21
20:02:48|50356.9
20:02:49|50356.92
20:02:49|50354.38
20:02:50|50351.58
20:02:50|50351.58
20:02:51|50351.34
20:02:51|50351.34
20:02:52|50351.34
20:02:53|50351.33
20:02:53|50351.33
20:02:54|50351.33
20:02:55|50351.33
20:02:55|50351.33
20:02:56|50351.33
20:02:57|50351.33
20:02:58|50351.33
20:02:59|50350.02
20:02:59|50343.16
20:03:00|50341.13
20:03:01|50341.13
20:03:02|50355.59
20:03:02|50355.59
20:03:03|50355.59
20:03:03|50354.88
20:03:04|50354.87
20:03:05|50354.86
20:03:05|50354.86
20:03:06|50354.86
20:03:06|50354.87
20:03:07|50354.87
20:03:07|50354.87
20:03:07|50354.87
20:03:08|50354.87
20:03:08|50354.87
20:03:09|50354.87
20:03:10|50355.59
20:03:10|50355.59
20:03:11|50355.59
20:03:12|50355.58
20:03:13|50355.58
20:03:14|50355.59
20:03:15|50356.89
20:03:15|50356.9
20:03:16|50356.89
20:03:18|50358.85
20:03:19|50359.4
20:03:20|50359.4
20:03:21|50363.85
20:03:22|50363.85
20:03:23|50363.85
20:03:23|50363.85
20:03:24|50363.85
20:03:25|50363.85
20:03:25|50363.85
20:03:27|50363.84
20:03:27|50363.83
20:03:28|50363.83
20:03:30|50363.83
20:03:30|50363.83
20:03:31|50363.83
20:03:32|50363.83
20:03:32|50363.83
20:03:33|50363.83
20:03:34|50363.83
20:03:35|50363.83
20:03:35|50363.83
20:03:36|50363.83
20:03:37|50363.83
20:03:38|50363.83
20:03:39|50363.85
20:03:40|50363.89
20:03:41|50363.6
20:03:42|50363.58
20:03:42|50361.42
20:03:43|50357.41
20:03:43|50357.4
20:03:45|50357.41
20:03:46|50357.4
20:03:46|50357.4
20:03:47|50357.41
20:03:48|50357.4
20:03:49|50350.3
20:03:50|50343.15
20:03:50|50342.54
20:03:51|50340.46
20:03:52|50334.72
20:03:52|50334.65
20:03:53|50332.
20:03:54|50332.06
20:03:54|50332.01
20:03:55|50332.01
20:03:56|50332.02
20:03:57|50332.01
20:03:57|50332.01
20:03:57|50332.02
20:03:58|50332.02
20:03:59|50329.22
20:03:59|50317.26
20:04:01|50315.4
20:04:01|50315.22
20:04:02|50314.71
20:04:03|50310.
20:04:03|50309.03
20:04:04|50306.37
20:04:05|50305.27
20:04:05|50303.2
20:04:06|50303.08
20:04:06|50313.53
20:04:07|50317.26
20:04:08|50315.01
20:04:09|50317.54
20:04:09|50317.52
20:04:10|50317.52
20:04:10|50317.53
20:04:11|50327.32
20:04:12|50327.32
20:04:13|50327.36
20:04:13|50327.95
20:04:13|50329.23
20:04:14|50329.23
20:04:15|50332.01
20:04:15|50334.73
20:04:16|50340.32
20:04:17|50340.32
20:04:17|50340.32
20:04:18|50340.32
20:04:19|50340.32
20:04:20|50346.76
20:04:20|50346.76
20:04:21|50346.76
20:04:21|50346.77
20:04:23|50346.77
20:04:24|50344.36
20:04:24|50344.35
20:04:24|50344.35
20:04:25|50344.35
20:04:26|50343.17
20:04:26|50343.17
20:04:27|50343.17
20:04:28|50343.17
20:04:28|50343.17
20:04:29|50343.17
20:04:30|50334.73
20:04:30|50314.74
20:04:31|50308.74
20:04:31|50308.74
20:04:32|50309.69
20:04:33|50309.69
20:04:33|50310.2
20:04:34|50310.2
20:04:35|50310.2
20:04:35|50305.77
20:04:35|50302.26
20:04:36|50303.57
20:04:36|50303.57
20:04:37|50384.42
20:04:37|50347.22
20:04:38|50347.23
20:04:39|50347.22
20:04:40|50344.95
20:04:41|50347.23
20:04:41|50347.22
20:04:42|50320.77
20:04:43|50312.87
20:04:43|50312.86
20:04:44|50312.86
20:04:45|50304.42
20:04:46|50300.8
20:04:47|50300.
20:04:47|50300.01
20:04:48|50305.83
20:04:48|50303.33
20:04:49|50303.32
20:04:50|50300.
20:04:52|50300.
20:04:52|50300.
20:04:53|50300.
20:04:53|50300.01
20:04:54|50300.01
20:04:54|50300.01
20:04:55|50307.99
20:04:56|50301.45
20:04:57|50300.02
20:04:57|50303.82
20:04:59|50303.72
20:04:59|50302.46
20:05:00|50302.46
20:05:00|50302.46
20:05:01|50300.01
20:05:02|50300.01
20:05:02|50300.
20:05:03|50300.
20:05:03|50300.01
20:05:04|50300.
20:05:04|50300.
20:05:05|50300.01
20:05:05|50300.01
20:05:06|50300.
20:05:06|50300.01
20:05:07|50300.
20:05:07|50300.
20:05:08|50263.14
20:05:09|50260.01
20:05:10|50261.23
20:05:11|50251.02
20:05:11|50276.02
20:05:12|50276.03
20:05:13|50280.39
20:05:13|50285.29
20:05:15|50291.56
20:05:15|50293.35
20:05:17|50298.08
20:05:17|50302.1
20:05:18|50310.6
20:05:19|50318.74
20:05:19|50318.73
20:05:19|50318.73
20:05:21|50318.84
20:05:21|50319.14
20:05:22|50319.14
20:05:23|50319.14
20:05:24|50319.12
20:05:25|50319.12
20:05:25|50319.1
20:05:26|50319.1
20:05:26|50319.1
20:05:27|50306.37
20:05:28|50299.6
20:05:29|50308.86
20:05:29|50310.23
20:05:30|50310.56
20:05:30|50310.57
20:05:31|50319.26
20:05:31|50319.26
20:05:32|50319.99
20:05:32|50300.01
20:05:33|50300.01
20:05:34|50300.01
20:05:35|50303.59
20:05:35|50303.59
20:05:36|50303.59
20:05:36|50305.34
20:05:37|50306.43
20:05:37|50310.57
20:05:38|50319.99
20:05:39|50321.23
20:05:39|50321.19
20:05:39|50316.87
20:05:40|50321.24
20:05:41|50321.24
20:05:41|50321.23
20:05:41|50321.24
20:05:42|50321.19
20:05:43|50316.87
20:05:44|50316.87
20:05:45|50316.86
20:05:45|50322.55
20:05:46|50322.55
20:05:46|50322.55
20:05:47|50322.55
20:05:47|50321.52
20:05:48|50321.52
20:05:49|50321.52
20:05:50|50321.52
20:05:51|50319.18
20:05:51|50319.18
20:05:52|50319.18
20:05:53|50319.18
20:05:54|50319.17
20:05:55|50306.46
20:05:55|50306.46
20:05:56|50306.47
20:05:57|50306.46
20:05:57|50306.46
20:05:58|50304.53
20:05:58|50300.5
20:05:59|50300.5
20:05:59|50300.5
20:06:00|50300.5
20:06:00|50300.49
20:06:01|50306.43
20:06:02|50306.96
20:06:02|50313.27
20:06:02|50313.26
20:06:03|50317.55
20:06:03|50319.81
20:06:04|50319.81
20:06:05|50319.81
20:06:05|50319.81
20:06:06|50314.89
20:06:06|50314.89
20:06:06|50314.89
20:06:07|50314.89
20:06:08|50317.41
20:06:08|50317.42
20:06:09|50317.41
20:06:09|50317.41
20:06:10|50317.37
20:06:10|50317.37
20:06:11|50310.96
20:06:12|50315.97
20:06:13|50315.97
20:06:14|50315.98
20:06:15|50315.97
20:06:15|50315.98
20:06:16|50315.99
20:06:17|50316.
20:06:17|50316.32
20:06:18|50317.03
20:06:18|50317.03
20:06:19|50317.03
20:06:20|50317.03
20:06:20|50320.25
20:06:21|50320.25
20:06:22|50334.7
20:06:23|50335.16
20:06:24|50335.14
20:06:24|50335.15
20:06:25|50335.15
20:06:26|50334.5
20:06:27|50333.15
20:06:28|50333.15
20:06:29|50334.28
20:06:30|50334.28
20:06:31|50333.14
20:06:31|50333.15
20:06:32|50336.99
20:06:33|50344.17
20:06:34|50345.
20:06:35|50336.99
20:06:36|50344.99
20:06:36|50344.97
20:06:37|50340.18
20:06:38|50340.18
20:06:39|50340.19
20:06:39|50340.19
20:06:40|50340.19
20:06:40|50340.19
20:06:41|50340.19
20:06:42|50340.19
20:06:43|50340.19
20:06:44|50340.19
20:06:45|50340.19
20:06:45|50340.19
20:06:46|50340.2
20:06:47|50341.62
20:06:47|50341.61
20:06:48|50340.2
20:06:48|50340.2
20:06:49|50340.24
20:06:50|50340.24
20:06:50|50340.24
20:06:51|50340.24
20:06:51|50340.24
20:06:52|50340.24
20:06:53|50340.24
20:06:53|50341.6
20:06:53|50341.6
20:06:54|50341.58
20:06:55|50341.58
20:06:55|50341.59
20:06:56|50341.61
20:06:57|50341.61
20:06:58|50344.51
20:06:58|50344.51
20:06:59|50341.62
20:07:00|50341.62
20:07:01|50341.62
20:07:01|50341.62
20:07:01|50341.62
20:07:02|50341.62
20:07:03|50341.62
20:07:03|50341.63
20:07:04|50343.58
20:07:05|50341.62
20:07:05|50343.32
20:07:06|50343.31
20:07:07|50343.31
20:07:07|50343.36
20:07:08|50343.36
20:07:08|50345.61
20:07:09|50345.01
20:07:10|50343.35
20:07:11|50343.35
20:07:12|50346.8
20:07:13|50345.88
20:07:14|50343.36
20:07:15|50343.36
20:07:16|50343.37
20:07:17|50343.37
20:07:18|50343.36
20:07:19|50343.37
20:07:20|50345.52
20:07:21|50345.52
20:07:22|50349.99
20:07:22|50349.99
20:07:22|50349.99
20:07:23|50350.
20:07:24|50350.
20:07:24|50349.99
20:07:25|50349.99
20:07:26|50349.99
20:07:26|50350.
20:07:27|50349.99
20:07:28|50350.
20:07:28|50350.
20:07:29|50349.99
20:07:30|50349.99
20:07:31|50349.99
20:07:32|50350.
20:07:32|50349.99
20:07:33|50350.
20:07:34|50349.99
20:07:34|50349.99
20:07:35|50350.
20:07:36|50350.
20:07:37|50349.
20:07:37|50349.
20:07:38|50349.
20:07:39|50349.
20:07:40|50349.01
20:07:41|50349.01
20:07:41|50349.01
20:07:43|50349.
20:07:43|50359.48
20:07:44|50357.12
20:07:45|50350.07
20:07:46|50350.07
20:07:46|50352.19
20:07:47|50352.19
20:07:48|50352.58
20:07:48|50352.58
20:07:48|50352.59
20:07:49|50352.59
20:07:49|50352.85
20:07:50|50352.85
20:07:51|50359.46
20:07:51|50359.46
20:07:52|50359.42
20:07:53|50359.42
20:07:53|50359.42
20:07:54|50357.14
20:07:55|50357.14
20:07:56|50357.14
20:07:56|50357.14
20:07:57|50357.14
20:07:57|50359.97
20:07:58|50359.97
20:07:58|50359.97
20:07:59|50359.97
20:07:59|50359.97
20:08:00|50357.15
20:08:00|50357.14
20:08:00|50357.14
20:08:01|50357.14
20:08:02|50357.14
20:08:02|50357.14
20:08:03|50357.14
20:08:04|50357.14
20:08:04|50357.14
20:08:05|50357.14
20:08:05|50357.14
20:08:05|50357.14
20:08:06|50357.14
20:08:07|50356.91
20:08:08|50356.91
20:08:08|50356.91
20:08:09|50356.91
20:08:10|50356.91
20:08:10|50356.9
20:08:11|50357.14
20:08:12|50359.29
20:08:12|50359.29
20:08:13|50359.3
20:08:13|50359.29
20:08:14|50359.29
20:08:15|50356.94
20:08:17|50350.67
20:08:17|50345.53
20:08:18|50343.41
20:08:19|50343.01
20:08:20|50354.76
20:08:21|50359.97
20:08:21|50359.97
20:08:22|50359.97
20:08:23|50359.98
20:08:23|50361.07
20:08:24|50361.07
20:08:25|50362.18
20:08:26|50362.18
20:08:26|50362.18
20:08:27|50365.65
20:08:28|50365.97
20:08:29|50365.96
20:08:29|50365.96
20:08:30|50365.96
20:08:30|50365.96
20:08:31|50365.96
20:08:31|50365.97
20:08:32|50365.97
20:08:33|50365.97
20:08:34|50365.97
20:08:35|50365.96
20:08:36|50365.96
20:08:36|50365.97
20:08:36|50365.97
20:08:37|50367.33
20:08:38|50367.33
20:08:38|50367.33
20:08:39|50367.33
20:08:39|50367.33
20:08:40|50367.34
20:08:41|50363.45
20:08:41|50363.46
20:08:42|50363.46
20:08:43|50363.46
20:08:44|50363.46
20:08:45|50363.46
20:08:45|50363.39
20:08:46|50362.87
20:08:47|50362.86
20:08:47|50362.86
20:08:48|50362.86
20:08:49|50356.6
20:08:50|50356.6
20:08:50|50356.6
20:08:51|50356.6
20:08:52|50356.61
20:08:52|50356.61
20:08:53|50356.61
20:08:53|50356.6
20:08:54|50356.6
20:08:55|50359.08
20:08:55|50359.08
20:08:56|50359.93
20:08:57|50359.93
20:08:57|50359.93
20:08:58|50360.22
20:08:59|50360.22
20:09:00|50360.22
20:09:01|50360.21
20:09:02|50360.21
20:09:03|50361.4
20:09:03|50361.41
20:09:04|50361.41
20:09:04|50361.41
20:09:04|50361.41
20:09:06|50361.41
20:09:07|50361.4
20:09:08|50361.41
20:09:08|50361.4
20:09:09|50361.4
20:09:10|50361.41
20:09:11|50361.41
20:09:11|50361.41
20:09:11|50358.64
20:09:12|50358.64
20:09:12|50350.01
20:09:13|50347.58
20:09:14|50348.96
20:09:14|50348.96
20:09:14|50350.01
20:09:15|50350.01
20:09:15|50350.01
20:09:15|50350.57
20:09:16|50350.57
20:09:17|50358.23
20:09:18|50359.57
20:09:18|50364.36
20:09:20|50364.57
20:09:20|50373.84
20:09:21|50369.98
20:09:22|50369.99
20:09:23|50367.81
20:09:23|50367.81
20:09:24|50367.8
20:09:25|50367.81
20:09:25|50367.81
20:09:26|50367.81
20:09:26|50367.81
20:09:27|50367.81
20:09:27|50367.8
20:09:28|50367.81
20:09:28|50367.81
20:09:29|50369.48
20:09:30|50370.02
20:09:30|50370.02
20:09:31|50370.02
20:09:32|50372.01
20:09:33|50373.
20:09:33|50375.51
20:09:34|50377.52
20:09:35|50377.52
20:09:35|50377.53
20:09:37|50378.13
20:09:37|50377.52
20:09:38|50377.52
20:09:38|50377.52
20:09:38|50377.52
20:09:39|50377.52
20:09:39|50377.52
20:09:40|50377.52
20:09:40|50377.52
20:09:41|50377.52
20:09:42|50377.52
20:09:42|50377.52
20:09:43|50377.52
20:09:43|50377.52
20:09:43|50377.52
20:09:45|50376.65
20:09:46|50378.36
20:09:47|50378.37
20:09:48|50378.37
20:09:48|50374.5
20:09:49|50370.97
20:09:50|50361.38
20:09:51|50361.38
20:09:52|50361.38
20:09:52|50372.43
20:09:53|50372.43
20:09:53|50372.43
20:09:54|50372.43
20:09:54|50372.44
20:09:55|50372.43
20:09:56|50372.43
20:09:56|50372.43
20:09:57|50372.43
20:09:58|50374.5
20:09:58|50380.02
20:09:58|50380.02
20:09:59|50380.03
20:09:59|50380.03
20:10:01|50380.03
20:10:01|50380.03
20:10:02|50380.03
20:10:02|50380.02
20:10:03|50380.02
20:10:03|50380.02
20:10:04|50380.02
20:11:05|50397.72
20:11:06|50407.13
20:11:06|50407.14
20:11:07|50407.14
20:11:08|50407.14
20:12:09|50423.63
20:12:10|50423.63
20:12:10|50423.63
20:12:10|50423.63
20:12:11|50423.63
20:12:12|50426.99
20:12:12|50426.99
20:12:13|50426.99
20:12:13|50426.99
20:12:14|50426.99
20:12:15|50426.99
20:12:16|50426.99
20:12:17|50426.99
20:12:19|50430.
20:12:20|50430.
20:12:21|50430.
20:12:21|50429.99
20:12:22|50429.99
20:12:22|50429.51
20:12:23|50429.52
20:12:24|50429.27
20:12:24|50429.25
20:12:25|50429.25
20:12:26|50429.25
20:12:26|50427.
20:12:27|50427.
20:12:28|50448.26
20:12:29|50448.26
20:12:29|50448.26
20:12:30|50433.53
20:12:31|50431.18
20:12:31|50428.81
20:12:32|50426.99
20:12:33|50427.
20:12:33|50426.99
20:12:34|50426.99
20:12:35|50426.99
20:13:35|50432.05
20:13:36|50432.04
20:13:37|50432.04
20:13:38|50432.04
20:13:38|50432.18
20:14:39|50413.54
20:14:39|50413.54
20:14:40|50413.54
20:14:40|50413.55
20:14:41|50413.54
20:15:41|50423.95
20:15:42|50423.96
20:15:42|50423.96
20:15:43|50423.95
20:15:43|50423.96
20:15:43|50423.97
20:15:44|50424.46
20:15:44|50426.07
20:15:45|50428.04
20:15:46|50428.04
20:15:46|50428.04
20:15:46|50428.04
20:15:47|50428.04
20:18:48|50478.01
20:18:48|50486.99
20:18:49|50486.99
20:18:50|50486.99
20:20:51|50442.
20:20:51|50442.
20:20:52|50442.
20:20:53|50442.01
20:20:54|50442.01
20:21:55|50439.06
20:21:56|50439.06
20:22:57|50458.73
20:22:58|50458.73
20:22:59|50458.74
20:23:00|50442.72
20:24:01|50474.55
20:25:01|50458.87
20:26:02|50433.35
20:26:03|50433.35
20:26:03|50433.36
20:27:04|50380.02
20:27:05|50380.03
20:27:06|50383.33
20:27:06|50385.04
20:27:07|50383.61
20:27:07|50383.32
20:27:08|50373.68
20:27:09|50373.68
20:27:11|50373.68
20:27:12|50374.23
20:27:13|50374.22
20:27:13|50374.22
20:27:14|50374.22
20:27:15|50374.23
20:27:15|50374.22
20:27:16|50375.37
20:27:17|50375.37
20:27:17|50375.37
20:27:18|50375.38
20:27:19|50375.37
20:27:20|50376.1
20:27:20|50376.09
20:27:21|50376.09
20:27:22|50376.1
20:27:22|50376.09
20:27:23|50376.09
20:27:24|50376.09
20:27:24|50376.09
20:27:25|50376.09
20:27:26|50376.1
20:27:26|50376.1
20:27:27|50376.1
20:27:28|50376.09
20:27:28|50376.09
20:27:29|50373.67
20:27:29|50373.67
20:27:30|50373.45
20:27:30|50373.45
20:27:31|50373.45
20:27:31|50369.6
20:27:32|50369.6
20:27:32|50369.59
20:27:32|50369.6
20:27:33|50369.6
20:27:34|50369.6
20:27:35|50369.59
20:27:36|50366.05
20:27:36|50363.25
20:27:37|50363.24
20:27:37|50363.25
20:27:37|50363.25
20:27:38|50363.25
20:27:39|50363.25
20:27:39|50363.25
20:27:40|50363.25
20:27:40|50363.25
20:27:41|50363.25
20:27:42|50363.24
20:27:42|50363.24
20:27:43|50363.25
20:27:44|50363.24
20:27:45|50363.25
20:27:45|50363.25
20:27:46|50363.25
20:27:46|50363.25
20:27:47|50363.25
20:27:48|50363.25
20:27:48|50363.25
20:27:49|50365.84
20:27:49|50363.25
20:27:50|50361.34
20:27:50|50361.34
20:27:51|50361.34
20:27:51|50361.34
20:27:52|50361.34
20:27:52|50361.33
20:27:53|50361.33
20:27:53|50361.33
20:27:54|50360.99
20:27:54|50360.99
20:27:55|50360.99
20:27:55|50360.99
20:27:56|50360.99
20:27:56|50360.99
20:27:57|50360.99
20:27:58|50361.34
20:27:59|50361.33
20:28:00|50362.65
20:28:01|50362.66
20:28:02|50362.65
20:28:03|50362.65
20:28:04|50362.66
20:28:05|50362.66
20:28:05|50362.66
20:28:06|50362.66
20:28:07|50362.65
20:28:08|50362.66
20:28:08|50363.25
20:28:09|50363.25
20:28:11|50363.25
20:28:11|50362.66
20:28:12|50360.63
20:28:13|50360.63
20:28:13|50361.68
20:28:15|50361.69
20:28:15|50361.69
20:28:16|50360.65
20:28:17|50361.67
20:28:17|50361.67
20:28:18|50361.68
20:28:19|50361.69
20:28:20|50361.69
20:28:20|50361.69
20:28:21|50361.69
20:28:22|50361.68
20:28:23|50361.68
20:28:23|50361.68
20:28:24|50361.68
20:28:24|50361.68
20:28:25|50361.6
20:28:25|50361.61
20:28:26|50360.6
20:28:27|50360.6
20:28:28|50360.59
20:28:28|50360.01
20:28:29|50360.
20:28:30|50360.
20:28:31|50360.01
20:28:31|50360.
20:28:32|50360.
20:28:33|50360.
20:28:34|50360.01
20:28:35|50360.
20:28:35|50360.
20:28:36|50360.01
20:28:37|50363.24
20:28:38|50363.24
20:28:38|50363.23
20:28:39|50359.58
20:28:40|50359.58
20:28:40|50359.58
20:28:41|50359.58
20:28:41|50359.58
20:28:42|50359.59
20:28:43|50359.59
20:28:44|50359.59
20:28:44|50359.58
20:28:45|50359.58
20:28:46|50363.2
20:28:46|50363.2
20:28:47|50363.2
20:28:48|50363.21
20:28:48|50363.21
20:28:49|50363.21
20:28:50|50363.21
20:28:50|50363.21
20:28:52|50363.21
20:28:52|50363.21
20:28:52|50363.21
20:28:53|50363.21
20:28:54|50363.21
20:28:55|50363.21
20:28:56|50363.21
20:28:57|50363.21
20:28:58|50363.2
20:28:58|50363.2
20:29:00|50363.21
20:29:00|50363.2
20:29:01|50363.21
20:29:02|50361.67
20:29:03|50374.84
20:29:04|50374.84
20:29:05|50374.84
20:29:06|50374.84
20:29:08|50374.84
20:29:08|50382.9
20:29:09|50385.09
20:29:10|50386.46
20:29:10|50386.46
20:29:11|50386.5
20:29:11|50386.5
20:29:13|50391.23
20:29:13|50391.23
20:29:14|50391.23
20:29:15|50391.22
20:29:15|50391.23
20:29:16|50391.23
20:29:16|50391.23
20:29:17|50391.23
20:29:18|50391.23
20:29:18|50391.23
20:29:19|50391.23
20:29:20|50391.23
20:29:20|50392.35
20:29:21|50392.35
20:29:21|50392.35
20:29:22|50392.35
20:29:23|50392.36
20:29:23|50393.08
20:29:24|50390.
20:29:25|50375.21
20:29:26|50374.84
20:29:26|50361.68
20:29:27|50361.68
20:29:28|50366.97
20:29:29|50366.97
20:29:29|50366.97
20:29:30|50366.98
20:29:31|50366.98
20:29:32|50366.98
20:29:32|50366.97
20:29:34|50367.82
20:29:34|50367.83
20:29:35|50367.83
20:29:36|50372.44
20:29:36|50372.45
20:29:37|50372.45
20:29:38|50372.44
20:29:39|50372.44
20:29:39|50374.3
20:29:40|50374.3
20:29:40|50374.3
20:29:41|50374.3
20:29:42|50374.3
20:29:43|50374.3
20:29:44|50374.31
20:29:44|50374.31
20:29:45|50374.31
20:29:46|50374.3
20:29:46|50374.31
20:29:47|50374.3
20:29:48|50374.31
20:29:49|50374.3
20:29:50|50374.3
20:29:50|50374.31
20:29:51|50374.3
20:29:51|50374.3
20:29:52|50368.17
20:29:54|50368.16
20:29:54|50368.16
20:29:54|50368.16
20:29:55|50368.17
20:29:55|50368.17
20:29:56|50368.17
20:29:57|50368.17
20:29:57|50368.16
20:29:58|50368.16
20:29:58|50368.16
20:29:59|50368.16
20:30:00|50367.84
20:30:00|50367.85
20:30:01|50367.85
20:30:02|50367.85
20:30:03|50366.57
20:30:04|50366.58
20:30:05|50366.57
20:30:07|50366.57
20:30:07|50366.57
20:30:08|50363.09
20:30:09|50363.1
20:30:10|50363.1
20:30:10|50363.1
20:30:11|50363.09
20:30:12|50363.09
20:30:13|50370.34
20:30:14|50370.34
20:30:14|50370.35
20:30:14|50370.35
20:30:15|50370.35
20:30:16|50370.34
20:30:17|50370.35
20:30:17|50370.46
20:30:18|50374.09
20:30:19|50374.08
20:30:19|50374.08
20:30:19|50374.08
20:30:20|50374.08
20:30:20|50374.09
20:30:21|50374.09
20:30:21|50374.09
20:30:22|50374.09
20:30:22|50374.09
20:30:22|50374.08
20:30:23|50374.08
20:30:23|50374.08
20:30:24|50374.09
20:30:24|50374.09
20:30:25|50374.08
20:30:25|50374.08
20:30:26|50376.15
20:30:26|50383.5
20:30:26|50390.
20:30:27|50390.
20:30:27|50391.22
20:30:28|50391.22
20:30:28|50391.23
20:30:29|50391.23
20:30:29|50391.61
20:30:30|50391.61
20:30:30|50391.61
20:30:31|50391.61
20:30:32|50401.36
20:30:32|50401.79
20:30:32|50401.79
20:30:33|50401.8
20:30:34|50401.79
20:30:34|50401.79
20:30:35|50403.11
20:30:36|50403.12
20:30:36|50403.11
20:30:37|50403.12
20:30:38|50405.63
20:30:39|50405.63
20:30:39|50405.63
20:30:40|50405.63
20:30:40|50407.3
20:30:41|50407.3
20:30:42|50407.29
20:30:43|50407.3
20:30:44|50407.29
20:30:44|50406.79
20:30:45|50406.79
20:30:46|50406.79
20:30:47|50406.79
20:30:48|50406.79
20:30:48|50404.83
20:30:49|50404.82
20:30:49|50404.83
20:30:50|50404.83
20:30:50|50406.8
20:30:51|50406.8
20:30:51|50406.8
20:30:52|50413.64
20:30:53|50416.83
20:30:53|50416.82
20:30:54|50416.82
20:30:54|50416.83
20:30:55|50416.82
20:30:56|50416.82
20:30:57|50416.82
20:30:57|50421.32
20:30:58|50421.32
20:30:59|50421.32
20:30:59|50421.32
20:31:00|50421.32
20:31:01|50421.32
20:31:01|50421.32
20:31:02|50421.32
20:31:02|50421.31
20:31:03|50421.32
20:31:03|50421.32
20:31:04|50421.31
20:31:04|50421.31
20:31:05|50421.32
20:31:06|50421.32
20:31:07|50421.31
20:31:07|50425.76
20:31:08|50425.76
20:31:09|50425.68
20:31:09|50425.68
20:31:11|50425.68
20:31:12|50425.67
20:31:13|50425.67
20:31:13|50428.18
20:31:14|50428.18
20:31:14|50428.57
20:31:15|50428.18
20:31:16|50428.18
20:31:16|50428.19
20:31:17|50428.19
20:31:17|50428.19
20:31:18|50428.18
20:31:19|50428.18
20:31:19|50428.18
20:31:20|50428.18
20:31:20|50428.18
20:31:21|50428.18
20:31:22|50428.18
20:31:23|50428.18
20:31:23|50428.18
20:31:24|50428.14
20:31:24|50428.15
20:31:25|50427.68
20:31:25|50427.68
20:31:26|50427.68
20:31:26|50427.68
20:31:26|50425.71
20:31:27|50425.72
20:31:27|50425.71
20:31:28|50425.71
20:31:29|50425.72
20:31:29|50425.71
20:31:30|50425.71
20:31:30|50425.71
20:31:31|50425.71
20:31:31|50420.01
20:31:32|50420.
20:31:33|50414.13
20:31:34|50414.13
20:31:35|50414.13
20:31:36|50414.12
20:31:36|50414.12
20:31:37|50414.13
20:31:38|50414.13
20:31:39|50414.13
20:31:39|50414.12
20:31:40|50414.13
20:31:41|50414.12
20:31:42|50414.13
20:31:42|50414.13
20:31:43|50414.13
20:31:43|50414.13
20:31:44|50414.13
20:31:44|50414.13
20:31:45|50414.12
20:31:46|50414.13
20:31:47|50414.13
20:31:47|50414.13
20:31:47|50414.12
20:31:48|50414.12
20:31:49|50414.13
20:31:49|50414.12
20:31:50|50414.13
20:31:51|50414.12
20:31:51|50414.12
20:31:53|50414.13
20:31:53|50414.12
20:31:54|50414.13
20:31:55|50414.12
20:31:55|50413.99
20:31:55|50413.99
20:31:56|50414.
20:31:56|50414.
20:31:57|50414.
20:31:58|50413.63
20:31:59|50411.38
20:31:59|50411.39
20:32:00|50411.39
20:32:01|50411.38
20:32:01|50411.38
20:32:02|50400.71
20:32:03|50400.71
20:32:03|50400.7
20:32:04|50400.69
20:32:04|50400.47
20:32:05|50400.48
20:32:06|50400.48
20:32:07|50400.47
20:32:07|50400.47
20:32:08|50400.48
20:32:08|50400.48
20:32:09|50400.48
20:32:09|50400.48
20:32:10|50400.48
20:32:11|50400.47
20:32:12|50400.48
20:32:12|50400.47
20:32:13|50400.47
20:32:13|50400.47
20:32:14|50400.47
20:32:15|50401.72
20:32:16|50400.47
20:32:16|50391.7
20:32:17|50391.7
20:32:17|50391.7
20:32:18|50391.71
20:32:19|50391.71
20:32:20|50391.7
20:32:21|50391.92
20:32:21|50394.42
20:32:22|50394.42
20:32:23|50394.41
20:32:23|50394.41
20:32:24|50394.41
20:32:24|50394.4
20:32:25|50391.93
20:32:25|50386.47
20:32:26|50380.02
20:32:26|50380.02
20:32:27|50372.49
20:32:27|50372.48
20:32:28|50372.48
20:32:28|50372.48
20:32:29|50372.48
20:32:29|50371.46
20:32:30|50371.46
20:32:31|50370.29
20:32:31|50370.29
20:32:32|50370.3
20:32:33|50370.3
20:32:34|50370.3
20:32:34|50370.3
20:32:35|50370.3
20:32:36|50370.29
20:32:37|50370.29
20:32:38|50370.3
20:32:39|50370.3
20:32:40|50370.3
20:32:41|50370.29
20:32:42|50370.29
20:32:42|50370.3
20:32:43|50370.29
20:32:44|50370.27
20:32:45|50370.27
20:32:45|50370.26
20:32:46|50370.27
20:32:47|50370.26
20:32:47|50370.26
20:32:48|50370.26
20:32:49|50370.27
20:32:49|50370.26
20:32:50|50370.26
20:32:51|50370.26
20:32:51|50370.26
20:32:53|50370.27
20:32:53|50370.26
20:32:54|50367.9
20:32:54|50367.89
20:32:55|50367.9
20:32:55|50367.9
20:32:56|50367.9
20:32:57|50367.9
20:32:58|50367.9
20:32:59|50367.9
20:32:59|50367.91
20:33:00|50367.9
20:33:02|50367.91
20:33:02|50367.91
20:33:03|50367.9
20:33:04|50367.9
20:33:04|50367.9
20:33:05|50367.91
20:33:06|50367.91
20:33:07|50367.91
20:33:07|50367.9
20:33:08|50367.9
20:33:08|50367.91
20:33:09|50367.9
20:33:09|50361.68
20:33:10|50361.68
20:33:11|50359.
20:33:11|50354.7
20:33:12|50354.7
20:33:12|50354.7
20:33:13|50354.69
20:33:14|50354.69
20:33:14|50354.69
20:33:15|50354.69
20:33:16|50354.69
20:33:16|50354.7
20:33:17|50354.7
20:33:18|50354.7
20:33:18|50353.16
20:33:19|50353.15
20:33:19|50353.16
20:33:20|50353.16
20:33:20|50353.16
20:33:20|50353.15
20:33:21|50353.15
20:33:21|50353.15
20:33:22|50353.03
20:33:22|50353.02
20:33:22|50353.03
20:33:23|50351.63
20:33:23|50350.22
20:33:24|50350.22
20:33:24|50350.
20:33:25|50350.01
20:33:26|50350.
20:33:26|50350.
20:33:27|50350.01
20:33:28|50350.01
20:33:28|50350.01
20:33:29|50350.
20:33:29|50346.93
20:33:30|50346.94
20:33:30|50346.45
20:33:31|50346.15
20:33:32|50340.01
20:33:32|50340.01
20:33:34|50331.78
20:33:34|50330.01
20:33:35|50330.
20:33:37|50330.01
20:33:37|50330.01
20:33:37|50330.
20:33:39|50330.01
20:33:40|50330.01
20:33:41|50330.01
20:33:42|50330.01
20:33:42|50330.01
20:33:44|50330.
20:33:44|50330.01
20:33:45|50330.01
20:33:46|50330.01
20:33:47|50330.01
20:33:47|50330.
20:33:48|50330.01
20:33:49|50330.01
20:33:49|50330.01
20:33:50|50330.01
20:33:51|50330.
20:33:51|50330.01
20:33:52|50332.52
20:33:52|50332.53
20:33:53|50332.52
20:33:53|50330.04
20:33:54|50332.55
20:33:55|50332.55
20:33:55|50332.55
20:33:56|50332.55
20:33:56|50332.55
20:33:57|50334.87
20:33:58|50341.32
20:33:58|50341.32
20:33:59|50345.66
20:34:00|50347.29
20:34:00|50350.01
20:34:00|50347.29
20:34:01|50350.01
20:34:02|50350.01
20:34:02|50350.
20:34:03|50350.01
20:34:04|50359.78
20:34:04|50359.78
20:34:05|50371.06
20:34:06|50371.07
20:34:06|50371.06
20:34:07|50371.07
20:34:07|50371.07
20:34:08|50368.54
20:34:08|50368.54
20:34:09|50368.54
20:34:10|50368.54
20:34:10|50368.54
20:34:11|50368.54
20:34:11|50368.53
20:34:12|50368.53
20:34:13|50368.53
20:34:14|50368.54
20:34:14|50375.86
20:34:15|50375.86
20:34:15|50381.04
20:34:16|50381.04
20:34:17|50381.75
20:34:17|50381.74
20:34:18|50381.74
20:34:19|50381.75
20:34:19|50381.74
20:34:20|50381.74
20:34:20|50381.74
20:34:21|50381.74
20:34:22|50381.74
20:34:22|50381.74
20:34:23|50381.74
20:34:23|50381.75
20:34:24|50381.74
20:34:24|50381.74
20:34:25|50381.75
20:34:26|50381.75
20:34:27|50382.94
20:34:27|50382.95
20:34:28|50382.94
20:34:29|50382.95
20:34:30|50381.77
20:34:31|50381.73
20:34:32|50372.53
20:34:33|50358.69
20:34:34|50358.68
20:34:35|50358.68
20:34:35|50354.49
20:34:36|50353.91
20:34:38|50370.04
20:34:38|50370.
20:34:39|50367.49
20:34:40|50367.49
20:34:40|50367.49
20:34:41|50367.48
20:34:42|50367.49
20:34:42|50367.49
20:34:43|50367.49
20:34:43|50372.94
20:34:44|50380.51
20:34:45|50380.52
20:34:45|50380.52
20:34:46|50380.52
20:34:47|50378.07
20:34:47|50378.07
20:34:48|50370.69
20:34:49|50374.37
20:34:50|50374.37
20:34:51|50374.36
20:34:52|50374.37
20:34:52|50374.37
20:34:52|50374.37
20:34:53|50374.37
20:34:54|50374.37
20:34:55|50374.37
20:34:55|50374.36
20:34:56|50375.53
20:34:57|50375.54
20:34:58|50374.37
20:34:59|50374.37
20:35:00|50372.31
20:35:01|50373.24
20:35:01|50373.24
20:35:02|50373.24
20:35:03|50373.23
20:35:04|50373.24
20:35:05|50373.24
20:35:05|50373.23
20:35:06|50373.24
20:35:06|50373.24
20:35:07|50374.08
20:35:08|50374.08
20:35:08|50374.08
20:35:09|50373.23
20:35:09|50373.23
20:35:10|50373.23
20:35:11|50369.86
20:35:11|50369.86
20:35:12|50369.86
20:35:12|50369.86
20:35:13|50369.86
20:35:13|50369.86
20:35:14|50369.87
20:35:15|50375.46
20:35:16|50375.45
20:35:16|50377.96
20:35:17|50377.96
20:35:17|50377.48
20:35:18|50376.98
20:35:18|50375.39
20:35:19|50375.39
20:35:20|50376.48
20:35:20|50376.48
20:35:21|50376.48
20:35:22|50377.49
20:35:22|50377.49
20:35:23|50377.49
20:35:23|50377.48
20:35:24|50377.48
20:35:24|50377.48
20:35:25|50377.48
20:35:25|50379.14
20:35:25|50379.15
20:35:26|50379.14
20:35:27|50379.76
20:35:27|50379.76
20:35:27|50379.77
20:35:28|50380.
20:35:29|50380.
20:35:30|50381.
20:35:31|50381.
20:35:32|50382.73
20:35:33|50382.73
20:35:33|50382.73
20:35:34|50382.73
20:35:35|50382.74
20:35:35|50385.45
20:35:36|50387.73
20:35:37|50382.91
20:35:37|50382.91
20:35:38|50382.91
20:35:39|50382.91
20:35:39|50382.72
20:35:39|50382.72
20:35:40|50382.72
20:35:40|50382.72
20:35:41|50382.72
20:35:42|50382.73
20:35:42|50382.73
20:35:43|50382.72
20:35:44|50382.73
20:35:44|50382.73
20:35:45|50382.72
20:35:46|50382.72
20:35:46|50382.72
20:35:47|50382.72
20:35:48|50370.78
20:35:48|50370.78
20:35:49|50369.86
20:35:50|50369.86
20:35:51|50384.8
20:35:52|50387.31
20:35:52|50387.31
20:35:53|50387.32
20:35:54|50387.31
20:35:55|50387.32
20:35:56|50387.31
20:35:56|50387.31
20:35:57|50387.31
20:35:58|50387.31
20:35:59|50387.31
20:36:00|50387.32
20:36:01|50387.31
20:36:02|50382.75
20:36:02|50379.
20:36:02|50372.31
20:36:03|50372.32
20:36:04|50370.64
20:36:04|50364.8
20:36:05|50364.8
20:36:05|50364.8
20:36:06|50364.8
20:36:06|50364.79
20:36:08|50364.79
20:36:08|50364.8
20:36:09|50364.8
20:36:10|50364.8
20:36:10|50364.79
20:36:11|50364.8
20:36:12|50362.37
20:36:13|50371.41
20:36:13|50361.13
20:36:14|50358.35
20:36:14|50352.26
20:36:15|50352.26
20:36:16|50352.26
20:36:16|50346.58
20:36:17|50346.58
20:36:18|50346.58
20:36:18|50346.58
20:36:19|50346.58
20:36:19|50342.43
20:36:20|50340.84
20:36:21|50340.84
20:36:21|50340.55
20:36:22|50340.55
20:36:22|50340.55
20:36:23|50340.56
20:36:24|50333.72
20:36:24|50333.72
20:36:25|50333.71
20:36:26|50333.72
20:36:26|50335.53
20:36:27|50335.53
20:36:28|50335.53
20:36:29|50335.53
20:36:29|50335.53
20:36:30|50335.53
20:36:31|50338.37
20:36:32|50340.84
20:36:32|50340.84
20:36:34|50345.51
20:36:34|50345.51
20:36:35|50345.52
20:36:36|50345.52
20:36:36|50347.79
20:36:37|50352.24
20:36:38|50352.2
20:36:40|50337.31
20:36:41|50343.15
20:36:41|50345.67
20:36:42|50346.3
20:36:42|50346.3
20:36:43|50346.3
20:36:44|50346.3
20:36:45|50341.84
20:36:45|50341.83
20:36:46|50341.84
20:36:47|50341.83
20:36:48|50341.84
20:36:49|50341.84
20:36:49|50341.83
20:36:50|50341.83
20:36:50|50341.83
20:36:51|50341.84
20:36:52|50341.83
20:36:52|50345.62
20:36:53|50341.84
20:36:54|50346.89
20:36:54|50346.89
20:36:55|50346.89
20:36:56|50346.88
20:36:57|50346.88
20:36:57|50345.49
20:36:59|50345.49
20:36:59|50345.49
20:37:00|50345.49
20:37:01|50345.49
20:37:02|50345.49
20:37:03|50345.48
20:37:04|50345.48
20:37:04|50345.48
20:37:05|50345.45
20:37:05|50345.45
20:37:06|50345.45
20:37:07|50345.45
20:37:08|50345.45
20:37:09|50345.45
20:37:09|50345.45
20:37:10|50345.45
20:37:11|50345.45
20:37:11|50345.45
20:37:12|50345.46
20:37:13|50345.45
20:37:13|50345.46
20:37:14|50345.46
20:37:14|50345.46
20:37:15|50345.46
20:37:16|50345.46
20:37:16|50345.45
20:37:17|50345.45
20:37:18|50345.46
20:37:18|50345.45
20:37:19|50343.9
20:37:19|50343.9
20:37:20|50343.89
20:37:20|50343.9
20:37:21|50345.45
20:37:21|50345.46
20:37:22|50345.46
20:37:22|50345.46
20:37:23|50345.45
20:37:24|50346.36
20:37:24|50346.34
20:37:25|50346.
20:37:25|50346.
20:37:26|50346.
20:37:26|50346.
20:37:27|50346.
20:37:27|50346.
20:37:28|50340.95
20:37:28|50340.95
20:37:29|50340.96
20:37:30|50338.48
20:37:30|50338.48
20:37:31|50338.48
20:37:32|50339.94
20:37:33|50339.93
20:37:34|50339.93
20:37:36|50339.94
20:37:37|50339.93
20:37:38|50339.94
20:37:39|50339.94
20:37:40|50339.94
20:37:40|50339.94
20:37:41|50339.94
20:37:41|50339.94
20:37:42|50339.94
20:37:43|50340.93
20:37:44|50340.93
20:37:45|50340.92
20:37:46|50340.92
20:37:46|50340.93
20:37:47|50340.93
20:37:47|50340.93
20:37:48|50340.94
20:37:49|50340.95
20:37:50|50340.94
20:37:51|50340.94
20:37:51|50340.95
20:37:52|50340.94
20:37:52|50340.94
20:37:53|50340.95
20:37:54|50340.94
20:37:54|50340.94
20:37:55|50340.94
20:37:56|50340.95
20:37:56|50340.94
20:37:58|50344.61
20:37:58|50345.98
20:37:59|50345.97
20:38:00|50345.97
20:38:01|50349.98
20:38:02|50349.99
20:38:03|50349.99
20:38:03|50349.99
20:38:04|50349.99
20:38:05|50349.99
20:38:06|50349.99
20:38:06|50349.99
20:38:07|50349.99
20:38:07|50350.
20:38:08|50350.
20:38:09|50350.
20:38:09|50349.99
20:38:10|50349.99
20:38:10|50349.99
20:38:11|50349.99
20:38:12|50349.99
20:38:12|50352.23
20:38:13|50352.23
20:38:14|50352.23
20:38:14|50352.26
20:38:15|50352.26
20:38:15|50352.25
20:38:15|50352.26
20:38:16|50352.26
20:38:17|50358.25
20:38:17|50358.25
20:38:18|50358.25
20:38:18|50358.25
20:38:20|50358.25
20:38:20|50358.25
20:38:21|50365.17
20:38:21|50371.16
20:38:22|50371.17
20:38:23|50371.16
20:38:24|50373.33
20:38:24|50372.07
20:38:24|50372.07
20:38:25|50372.06
20:38:25|50373.32
20:38:26|50373.33
20:38:27|50373.32
20:38:27|50373.68
20:38:27|50373.68
20:38:28|50373.68
20:38:29|50376.81
20:38:29|50376.81
20:38:30|50372.18
20:38:31|50366.43
20:38:31|50366.42
20:38:32|50366.42
20:38:33|50366.42
20:38:33|50366.43
20:38:34|50366.43
20:38:35|50366.43
20:38:36|50366.42
20:38:37|50366.43
20:38:38|50366.42
20:38:39|50363.99
20:38:39|50363.99
20:38:40|50363.99
20:38:41|50365.55
20:38:42|50365.55
20:38:43|50365.55
20:38:44|50365.54
20:38:44|50365.54
20:38:45|50366.42
20:38:46|50367.35
20:38:46|50367.36
20:38:47|50367.36
20:38:48|50367.36
20:38:48|50367.36
20:38:49|50367.35
20:38:49|50367.38
20:38:49|50367.38
20:38:50|50367.38
20:38:51|50367.38
20:38:51|50367.37
20:38:52|50367.37
20:38:53|50377.65
20:38:53|50380.99
20:38:54|50380.99
20:38:54|50378.49
20:38:55|50378.49
20:38:55|50378.49
20:38:56|50378.5
20:38:56|50378.5
20:38:57|50378.5
20:38:58|50378.49
20:38:59|50378.49
20:38:59|50378.47
20:39:00|50378.47
20:39:01|50378.47
20:39:02|50375.02
20:39:03|50375.01
20:39:03|50375.02
20:39:04|50369.85
20:39:05|50369.85
20:39:05|50369.85
20:39:05|50369.85
20:39:06|50369.85
20:39:07|50369.86
20:39:08|50369.85
20:39:08|50369.85
20:39:09|50369.85
20:39:10|50369.86
20:39:10|50367.38
20:39:11|50359.44
20:39:12|50350.01
20:39:12|50349.99
20:39:13|50345.46
20:39:14|50345.46
20:39:15|50345.47
20:39:15|50345.46
20:39:16|50345.47
20:39:16|50345.46
20:39:17|50345.46
20:39:17|50345.46
20:39:18|50345.46
20:39:19|50345.46
20:39:19|50345.46
20:39:19|50345.47
20:39:20|50345.47
20:39:21|50345.47
20:39:21|50350.98
20:39:22|50350.97
20:39:23|50350.97
20:39:23|50350.97
20:39:24|50360.61
20:39:24|50360.6
20:39:26|50360.61
20:39:26|50357.22
20:39:27|50357.22
20:39:27|50357.23
20:39:28|50357.23
20:39:28|50357.23
20:39:29|50357.23
20:39:30|50357.23
20:39:30|50357.23
20:39:31|50360.6
20:39:32|50364.77
20:39:33|50364.77
20:39:33|50364.77
20:39:35|50364.77
20:39:35|50364.77
20:39:36|50364.69
20:39:38|50364.69
20:39:38|50364.69
20:39:39|50364.7
20:39:39|50364.7
20:39:40|50364.7
20:39:40|50364.7
20:39:41|50364.7
20:39:41|50364.7
20:39:42|50364.69
20:39:42|50364.69
20:39:43|50357.24
20:39:44|50351.68
20:39:44|50351.68
20:39:45|50351.68
20:39:46|50351.68
20:39:47|50351.68
20:39:48|50351.68
20:39:49|50351.69
20:39:49|50351.69
20:39:50|50351.69
20:39:51|50351.69
20:39:52|50340.01
20:39:53|50344.57
20:39:53|50344.57
20:39:54|50342.34
20:39:55|50342.34
20:39:56|50340.26
20:39:57|50340.26
20:39:57|50340.26
20:39:58|50340.26
20:39:58|50340.26
20:40:00|50340.26
20:40:00|50340.27
20:40:01|50340.27
20:40:02|50340.26
20:40:04|50345.63
20:40:04|50343.31
20:40:05|50343.16
20:40:05|50343.16
20:40:06|50343.16
20:40:06|50343.16
20:40:07|50343.16
20:40:07|50340.65
20:40:08|50340.65
20:40:09|50341.94
20:40:09|50341.94
20:40:10|50341.94
20:40:10|50343.14
20:40:11|50343.14
20:40:12|50345.63
20:40:13|50345.63
20:40:14|50345.63
20:40:15|50345.63
20:40:16|50345.63
20:40:16|50345.63
20:40:17|50345.63
20:40:18|50344.07
20:40:19|50344.07
20:40:20|50344.07
20:40:21|50344.06
20:40:21|50344.07
20:40:22|50345.63
20:40:23|50349.36
20:40:23|50345.64
20:40:24|50346.82
20:40:24|50346.82
20:40:24|50346.82
20:40:25|50349.22
20:40:26|50349.23
20:40:26|50349.23
20:40:27|50349.23
20:40:27|50349.23
20:40:28|50349.23
20:40:29|50349.23
20:40:30|50349.23
20:40:31|50349.22
20:40:31|50349.23
20:40:32|50349.23
20:40:33|50346.73
20:40:33|50346.73
20:40:34|50346.74
20:40:35|50346.74
20:40:35|50346.74
20:40:36|50346.74
20:40:36|50346.74
20:40:37|50346.73
20:40:38|50346.72
20:40:39|50346.72
20:40:40|50346.72
20:40:40|50346.72
20:40:41|50346.73
20:40:42|50346.72
20:40:42|50346.72
20:40:43|50346.72
20:40:44|50346.72
20:40:44|50346.72
20:40:45|50346.72
20:40:45|50346.72
20:40:46|50346.73
20:40:47|50346.73
20:40:47|50346.73
20:40:48|50346.73
20:40:49|50346.73
20:40:50|50346.72
20:40:51|50346.72
20:40:51|50346.72
20:40:52|50346.73
20:40:53|50346.72
20:40:54|50346.72
20:40:55|50346.72
20:40:55|50346.72
20:40:56|50346.72
20:40:57|50346.72
20:40:57|50346.72
20:40:58|50346.72
20:40:59|50346.72
20:41:00|50346.73
20:41:01|50346.73
20:41:02|50346.73
20:41:02|50346.72
20:41:03|50346.73
20:41:04|50346.72
20:41:04|50346.71
20:41:05|50346.71
20:41:05|50344.24
20:41:05|50344.25
20:41:06|50343.16
20:41:07|50343.16
20:41:07|50342.18
20:41:08|50342.18
20:41:09|50342.17
20:41:09|50342.18
20:41:10|50343.98
20:41:11|50342.2
20:41:12|50342.19
20:41:13|50346.46
20:41:13|50346.46
20:41:14|50346.46
20:41:15|50346.45
20:41:16|50346.45
20:41:16|50361.61
20:41:17|50361.61
20:41:17|50364.13
20:41:18|50364.13
20:41:19|50364.13
20:41:20|50364.13
20:41:20|50364.13
20:41:21|50364.14
20:41:21|50364.13
20:41:22|50364.13
20:41:22|50364.13
20:41:23|50364.14
20:41:24|50364.13
20:41:25|50364.14
20:41:26|50364.13
20:41:26|50368.34
20:41:26|50368.34
20:41:27|50370.58
20:41:28|50370.58
20:41:29|50370.58
20:41:29|50370.59
20:41:29|50370.59
20:41:31|50370.59
20:41:32|50370.58
20:41:32|50370.58
20:41:33|50370.58
20:41:34|50370.59
20:41:35|50372.19
20:41:35|50370.57
20:41:37|50368.22
20:41:37|50368.22
20:41:38|50368.23
20:41:39|50368.23
20:41:39|50368.23
20:41:40|50368.23
20:41:40|50368.23
20:41:41|50368.23
20:41:42|50368.23
20:41:42|50368.23
20:41:43|50368.23
20:41:43|50372.65
20:41:45|50374.92
20:41:45|50378.08
20:41:46|50378.08
20:41:47|50378.08
20:41:47|50378.47
20:41:48|50379.43
20:41:49|50380.97
20:41:49|50380.97
20:41:50|50380.97
20:41:51|50380.97
20:41:51|50380.97
20:41:52|50380.97
20:41:53|50380.98
20:41:54|50380.97
20:41:54|50380.97
20:41:54|50380.97
20:41:55|50380.97
20:41:55|50380.97
20:41:56|50380.97
20:41:56|50380.98
20:41:57|50380.97
20:41:57|50380.98
20:41:59|50380.97
20:42:00|50380.98
20:42:00|50380.99
20:42:01|50380.99
20:42:01|50380.99
20:42:02|50381.
20:42:03|50381.
20:42:03|50380.99
20:42:04|50380.99
20:42:05|50383.61
20:42:05|50383.62
20:42:06|50383.61
20:42:07|50383.61
20:42:07|50383.61
20:42:08|50383.61
20:42:09|50383.61
20:42:09|50383.61
20:42:10|50383.61
20:42:10|50383.61
20:42:11|50383.61
20:42:11|50386.12
20:42:13|50386.13
20:42:13|50386.13
20:42:14|50389.99
20:42:14|50397.99
20:42:15|50397.99
20:42:15|50400.52
20:42:16|50405.52
20:42:17|50408.01
20:42:18|50414.03
20:42:18|50414.43
20:42:19|50414.44
20:42:20|50414.43
20:42:20|50414.43
20:42:21|50414.43
20:42:21|50414.44
20:42:22|50414.43
20:42:22|50414.44
20:42:23|50414.43
20:42:23|50414.43
20:42:24|50414.43
20:42:25|50414.43
20:42:26|50415.91
20:42:26|50415.92
20:42:27|50415.92
20:42:27|50415.92
20:42:29|50415.91
20:42:29|50415.91
20:42:30|50415.91
20:42:31|50415.91
20:42:32|50415.91
20:42:33|50417.85
20:42:33|50417.85
20:42:34|50417.85
20:42:35|50417.86
20:42:36|50417.85
20:42:36|50417.85
20:42:37|50417.85
20:42:38|50417.86
20:42:38|50417.85
20:42:38|50417.85
20:42:39|50417.85
20:42:40|50417.85
20:42:40|50417.86
20:42:41|50417.86
20:42:42|50417.86
20:42:42|50417.86
20:42:43|50417.85
20:42:43|50417.85
20:42:44|50417.85
20:42:45|50417.85
20:42:46|50417.85
20:42:47|50417.86
20:42:47|50417.86
20:42:48|50417.85
20:42:48|50417.85
20:42:49|50417.85
20:42:49|50417.85
20:42:50|50417.85
20:42:51|50417.86
20:42:52|50417.85
20:42:53|50417.85
20:42:53|50417.85
20:42:54|50417.85
20:42:54|50417.85
20:42:55|50417.86
20:42:55|50416.15
20:42:56|50415.35
20:42:56|50415.34
20:42:57|50415.34
20:42:58|50415.34
20:42:58|50414.09
20:42:59|50414.06
20:43:00|50414.03
20:43:00|50414.03
20:43:01|50414.03
20:43:02|50414.04
20:43:02|50414.03
20:43:03|50412.96
20:43:04|50411.61
20:43:04|50411.61
20:43:05|50411.61
20:43:06|50411.61
20:43:07|50411.58
20:43:08|50411.58
20:43:08|50411.59
20:43:08|50411.58
20:43:09|50411.58
20:43:10|50411.58
20:43:10|50411.58
20:43:11|50411.58
20:43:11|50411.59
20:43:12|50411.58
20:43:12|50411.58
20:43:13|50411.58
20:43:14|50411.59
20:43:14|50411.58
20:43:15|50411.58
20:43:16|50410.34
20:43:18|50409.05
20:43:18|50409.05
20:43:19|50409.05
20:43:20|50409.05
20:43:20|50409.05
20:43:21|50407.99
20:43:21|50408.
20:43:22|50408.
20:43:23|50407.99
20:43:24|50407.99
20:43:24|50407.99
20:43:25|50408.
20:43:25|50408.
20:43:26|50408.
20:43:26|50408.
20:43:26|50408.
20:43:27|50408.
20:43:28|50407.99
20:43:28|50408.
20:43:29|50407.99
20:43:30|50408.
20:43:31|50408.
20:43:31|50408.09
20:43:32|50408.1
20:43:33|50408.1
20:43:34|50408.1
20:43:35|50402.15
20:43:35|50395.29
20:43:35|50395.29
20:43:36|50395.29
20:43:36|50395.29
20:43:37|50395.29
20:43:38|50395.29
20:43:38|50395.28
20:43:39|50388.72
20:43:40|50388.71
20:43:40|50388.71
20:43:41|50388.72
20:43:41|50388.72
20:43:42|50388.71
20:43:42|50388.71
20:43:43|50388.71
20:43:43|50388.71
20:43:44|50388.72
20:43:45|50388.71
20:43:45|50388.71
20:43:46|50388.71
20:43:47|50388.71
20:43:48|50388.71
20:43:49|50388.71
20:43:49|50388.72
20:43:50|50388.72
20:43:50|50388.72
20:43:52|50388.71
20:43:52|50388.72
20:43:53|50388.72
20:43:53|50388.72
20:43:54|50388.72
20:43:55|50390.97
20:43:56|50390.96
20:43:56|50390.96
20:43:57|50390.96
20:43:58|50390.97
20:43:58|50390.97
20:43:59|50390.96
20:44:00|50390.96
20:44:01|50390.96
20:44:01|50390.97
20:44:02|50390.96
20:44:03|50390.97
20:44:03|50390.96
20:44:04|50390.96
20:44:05|50395.08
20:44:05|50395.08
20:44:06|50395.08
20:44:07|50395.07
20:44:07|50394.5
20:44:08|50394.5
20:44:09|50394.5
20:44:09|50394.5
20:44:10|50394.5
20:44:10|50398.27
20:44:11|50403.64
20:44:12|50403.65
20:44:13|50403.65
20:44:13|50403.65
20:44:14|50403.65
20:44:14|50403.65
20:44:15|50403.64
20:44:16|50404.15
20:44:17|50407.83
20:44:18|50407.82
20:44:19|50407.83
20:44:20|50407.83
20:44:21|50407.83
20:44:21|50407.83
20:44:22|50407.83
20:44:22|50407.83
20:44:23|50407.82
20:44:24|50407.82
20:44:25|50407.83
20:44:25|50407.83
20:44:26|50407.82
20:44:26|50408.09
20:44:27|50408.08
20:44:28|50408.09
20:44:28|50408.09
20:44:29|50408.09
20:44:29|50408.09
20:44:30|50408.09
20:44:30|50408.08
20:44:31|50408.08
20:44:31|50408.08
20:44:32|50408.08
20:44:33|50408.1
20:44:33|50408.1
20:44:34|50408.1
20:44:35|50410.
20:44:35|50409.99
20:44:36|50410.
20:44:36|50410.
20:44:37|50410.
20:44:37|50409.99
20:44:38|50409.99
20:44:38|50409.99
20:44:39|50409.99
20:44:40|50409.99
20:44:41|50408.1
20:44:42|50408.09
20:44:42|50408.1
20:44:42|50408.09
20:44:43|50408.1
20:44:44|50408.09
20:44:45|50408.1
20:44:46|50408.1
20:44:47|50408.1
20:44:48|50408.09
20:44:49|50408.1
20:44:49|50408.09
20:44:50|50408.1
20:44:51|50408.1
20:44:51|50408.1
20:44:53|50408.09
20:44:54|50408.1
20:44:55|50408.09
20:44:56|50408.09
20:44:56|50408.1
20:44:57|50408.1
20:44:57|50408.1
20:44:58|50408.09
20:44:59|50408.1
20:45:00|50408.1
20:45:01|50408.1
20:45:02|50405.85
20:45:03|50405.84
20:45:04|50405.84
20:45:05|50405.84
20:45:06|50405.84
20:45:06|50405.84
20:45:07|50405.85
20:45:07|50405.85
20:45:08|50405.85
20:45:09|50408.1
20:45:10|50408.1
20:45:10|50408.1
20:45:11|50408.09
20:45:11|50409.67
20:45:12|50409.67
20:45:12|50409.67
20:45:12|50409.66
20:45:13|50409.66
20:45:13|50409.66
20:45:14|50407.16
20:45:15|50407.16
20:45:15|50404.16
20:45:16|50404.16
20:45:17|50393.41
20:45:18|50389.87
20:45:19|50388.
20:45:20|50388.
20:45:20|50388.
20:45:21|50388.
20:45:22|50381.
20:45:23|50386.45
20:45:23|50386.51
20:45:24|50388.13
20:45:24|50388.13
20:45:25|50388.14
20:45:26|50388.14
20:45:26|50388.14
20:45:26|50391.06
20:45:28|50396.98
20:45:29|50396.98
20:45:30|50384.67
20:45:31|50384.66
20:45:31|50384.67
20:45:32|50384.66
20:45:32|50384.67
20:45:33|50384.67
20:45:33|50376.52
20:45:34|50375.
20:45:34|50368.48
20:45:35|50367.96
20:45:35|50364.67
20:45:35|50363.77
20:45:36|50363.78
20:45:36|50363.78
20:45:37|50363.77
20:45:38|50363.77
20:45:38|50363.78
20:45:38|50363.78
20:45:39|50363.78
20:45:39|50363.77
20:45:40|50363.13
20:45:40|50361.26
20:45:40|50361.26
20:45:41|50361.26
20:45:41|50361.27
20:45:43|50359.5
20:45:43|50359.5
20:45:44|50359.5
20:45:44|50359.49
20:45:45|50359.5
20:45:45|50359.49
20:45:46|50359.49
20:45:46|50359.5
20:45:47|50359.5
20:45:47|50359.45
20:45:48|50357.15
20:45:48|50353.83
20:45:48|50353.83
20:45:49|50353.84
20:45:50|50353.84
20:45:50|50353.83
20:45:51|50353.83
20:45:51|50353.83
20:45:52|50351.88
20:45:52|50350.02
20:45:53|50350.02
20:45:54|50350.01
20:45:55|50350.01
20:45:56|50350.01
20:45:57|50350.01
20:45:57|50349.31
20:45:57|50347.51
20:45:58|50347.5
20:45:58|50346.94
20:45:59|50346.94
20:45:59|50346.93
20:46:00|50346.93
20:46:01|50346.12
20:46:01|50338.15
20:46:02|50338.15
20:46:02|50340.18
20:46:03|50340.18
20:46:04|50339.3
20:46:05|50339.29
20:46:05|50339.3
20:46:06|50339.42
20:46:06|50339.41
20:46:07|50339.41
20:46:08|50339.41
20:46:08|50339.42
20:46:09|50339.41
20:46:09|50339.41
20:46:10|50339.41
20:46:11|50339.42
20:46:11|50339.42
20:46:12|50339.42
20:46:13|50339.42
20:46:13|50339.41
20:46:14|50337.88
20:46:14|50334.1
20:46:15|50334.11
20:46:15|50334.1
20:46:16|50334.1
20:46:16|50334.1
20:46:17|50334.11
20:46:17|50334.67
20:46:19|50334.63
20:46:20|50332.22
20:46:21|50332.23
20:46:21|50332.22
20:46:22|50332.22
20:46:22|50332.22
20:46:23|50332.23
20:46:24|50332.22
20:46:24|50332.22
20:46:25|50332.23
20:46:26|50332.22
20:46:26|50332.23
20:46:27|50332.23
20:46:28|50332.23
20:46:29|50332.23
20:46:30|50332.22
20:46:30|50332.95
20:46:31|50332.95
20:46:32|50332.95
20:46:33|50332.95
20:46:34|50332.95
20:46:34|50332.95
20:46:35|50332.95
20:46:35|50332.95
20:46:37|50332.95
20:46:37|50332.95
20:46:37|50332.95
20:46:38|50332.95
20:46:39|50332.96
20:46:39|50332.95
20:46:40|50332.95
20:46:40|50332.95
20:46:41|50334.59
20:46:41|50334.6
20:46:42|50334.6
20:46:42|50334.6
20:46:43|50334.6
20:46:43|50334.6
20:46:44|50334.59
20:46:44|50334.59
20:46:44|50334.6
20:46:45|50334.6
20:46:45|50334.6
20:46:46|50334.6
20:46:46|50334.6
20:46:47|50334.6
20:46:47|50334.6
20:46:47|50334.6
20:46:48|50334.59
20:46:48|50334.6
20:46:49|50339.29
20:46:49|50339.29
20:46:50|50339.3
20:46:50|50339.3
20:46:51|50339.99
20:46:52|50348.23
20:46:53|50348.23
20:46:54|50348.23
20:46:55|50348.24
20:46:55|50348.23
20:46:57|50348.21
20:46:57|50346.74
20:46:58|50346.74
20:47:00|50346.11
20:47:00|50342.22
20:47:01|50342.22
20:47:02|50342.21
20:47:03|50342.21
20:47:03|50342.22
20:47:04|50342.22
20:47:05|50342.22
20:47:05|50342.22
20:47:06|50342.22
20:47:06|50342.22
20:47:07|50342.22
20:47:08|50342.22
20:47:09|50344.45
20:47:09|50344.45
20:47:10|50344.45
20:47:10|50344.45
20:47:11|50344.45
20:47:11|50344.44
20:47:12|50344.45
20:47:13|50344.45
20:47:13|50344.45
20:47:14|50344.45
20:47:15|50344.45
20:47:15|50344.45
20:47:16|50344.45
20:47:16|50344.45
20:47:17|50344.45
20:47:18|50344.44
20:47:18|50342.23
20:47:19|50343.57
20:47:19|50343.57
20:47:20|50343.58
20:47:21|50343.58
20:47:22|50343.57
20:47:22|50343.57
20:47:23|50342.25
20:47:24|50342.25
20:47:25|50342.24
20:47:26|50342.24
20:47:26|50342.24
20:47:26|50342.24
20:47:27|50342.24
20:47:27|50342.24
20:47:28|50342.25
20:47:29|50342.24
20:47:30|50342.25
20:47:31|50343.58
20:47:31|50343.58
20:47:33|50343.57
20:47:33|50343.57
20:47:34|50343.57
20:47:35|50343.57
20:47:36|50343.57
20:47:37|50343.57
20:47:37|50343.58
20:47:38|50343.58
20:47:38|50343.57
20:47:39|50343.58
20:47:40|50343.58
20:47:40|50343.58
20:47:41|50344.04
20:47:41|50344.04
20:47:42|50344.04
20:47:42|50344.04
20:47:43|50344.03
20:47:43|50344.04
20:47:43|50344.04
20:47:44|50344.04
20:47:44|50344.04
20:47:45|50344.04
20:47:45|50344.04
20:47:46|50344.04
20:47:47|50344.04
20:47:47|50344.03
20:47:48|50344.04
20:47:48|50344.03
20:47:49|50344.03
20:47:50|50344.03
20:47:51|50344.03
20:47:51|50344.04
20:47:52|50344.03
20:47:52|50344.04
20:47:52|50344.04
20:47:53|50344.04
20:47:54|50344.04
20:47:54|50344.04
20:47:55|50344.04
20:47:56|50344.03
20:47:57|50344.03
20:47:58|50344.03
20:47:58|50344.03
20:47:59|50334.41
20:48:01|50334.4
20:48:02|50334.39
20:48:02|50334.4
20:48:04|50332.96
20:48:04|50332.96
20:48:05|50332.95
20:48:06|50328.51
20:48:06|50327.08
20:48:07|50325.01
20:48:07|50325.01
20:48:08|50323.77
20:48:08|50323.77
20:48:09|50323.77
20:48:10|50323.77
20:48:10|50323.76
20:48:11|50323.76
20:48:12|50323.76
20:48:13|50323.77
20:48:14|50323.77
20:48:14|50315.46
20:48:15|50315.45
20:48:15|50315.46
20:48:16|50315.46
20:48:16|50313.95
20:48:17|50313.95
20:48:18|50313.95
20:48:18|50313.95
20:48:18|50313.94
20:48:19|50313.95
20:48:20|50313.95
20:48:21|50313.94
20:48:22|50313.94
20:48:23|50313.94
20:48:23|50313.95
20:48:25|50313.95
20:48:25|50313.95
20:48:26|50313.95
20:48:26|50313.32
20:48:27|50313.31
20:48:27|50312.7
20:48:28|50312.56
20:48:29|50312.56
20:48:30|50312.55
20:48:31|50312.6
20:48:33|50310.64
20:48:33|50310.64
20:48:34|50310.64
20:48:35|50312.58
20:48:36|50312.58
20:48:37|50312.6
20:48:38|50312.59
20:48:39|50312.6
20:48:39|50312.6
20:48:40|50312.58
20:48:41|50312.58
20:48:42|50312.58
20:48:43|50312.59
20:48:43|50312.58
20:48:45|50311.64
20:48:45|50312.1
20:48:45|50312.58
20:48:46|50312.58
20:48:46|50312.59
20:48:47|50312.59
20:48:48|50312.6
20:48:48|50312.59
20:48:49|50313.61
20:48:50|50319.51
20:48:50|50317.4
20:48:51|50317.4
20:48:52|50317.4
20:48:52|50317.4
20:48:52|50317.4
20:48:53|50317.4
20:48:53|50317.4
20:48:54|50317.4
20:48:54|50317.4
20:48:55|50317.4
20:48:56|50317.41
20:48:57|50317.4
20:48:57|50317.41
20:48:58|50317.41
20:48:58|50317.4
20:48:59|50317.41
20:49:00|50317.41
20:49:01|50317.39
20:49:01|50317.4
20:49:02|50315.64
20:49:02|50315.64
20:49:03|50315.64
20:49:04|50330.
20:49:05|50330.
20:49:05|50322.87
20:49:06|50322.87
20:49:06|50322.87
20:49:06|50320.34
20:49:07|50320.34
20:49:07|50320.35
20:49:08|50320.35
20:49:08|50318.89
20:49:09|50318.89
20:49:10|50318.89
20:49:11|50318.88
20:49:11|50318.88
20:49:12|50318.88
20:49:12|50318.87
20:49:13|50317.47
20:49:13|50317.46
20:49:14|50317.46
20:49:14|50317.47
20:49:15|50317.47
20:49:16|50318.06
20:49:16|50318.06
20:49:17|50318.06
20:49:17|50318.06
20:49:17|50318.06
20:49:18|50318.06
20:49:18|50318.06
20:49:19|50318.06
20:49:19|50318.06
20:49:20|50318.06
20:49:20|50318.06
20:49:21|50318.06
20:49:22|50318.23
20:49:23|50318.22
20:49:24|50318.22
20:49:24|50321.82
20:49:26|50321.82
20:49:26|50321.82
20:49:27|50321.81
20:49:28|50321.82
20:49:28|50321.81
20:49:29|50321.81
20:49:30|50322.31
20:49:30|50322.31
20:49:31|50322.31
20:49:32|50321.82
20:49:33|50318.24
20:49:33|50310.
20:49:34|50302.65
20:49:35|50292.76
20:49:36|50269.12
20:49:37|50268.99
20:49:38|50270.6
20:49:38|50268.81
20:49:39|50267.89
20:49:40|50272.08
20:49:40|50280.8
20:49:41|50303.
20:49:41|50283.61
20:49:43|50274.86
20:49:43|50275.68
20:49:44|50271.45
20:49:45|50271.45
20:49:46|50275.99
20:49:46|50275.98
20:49:47|50275.99
20:49:48|50282.35
20:49:48|50288.39
20:49:49|50288.4
20:49:49|50288.39
20:49:50|50288.39
20:49:51|50292.32
20:49:52|50292.32
20:49:52|50292.32
20:49:53|50292.32
20:49:54|50291.93
20:49:54|50292.33
20:49:54|50292.32
20:49:55|50299.39
20:49:55|50302.92
20:49:56|50308.55
20:49:56|50308.55
20:49:57|50308.55
20:49:58|50308.55
20:49:59|50318.06
20:50:00|50300.68
20:50:01|50309.36
20:50:02|50311.06
20:50:03|50311.06
20:50:03|50313.49
20:50:05|50313.5
20:50:06|50313.5
20:50:07|50313.5
20:50:07|50313.49
20:50:08|50313.49
20:50:09|50313.5
20:50:10|50313.5
20:50:11|50313.49
20:50:12|50313.49
20:50:12|50313.5
20:50:13|50313.49
20:50:14|50313.5
20:50:15|50313.5
20:50:15|50313.5
20:50:16|50313.49
20:50:17|50313.49
20:50:17|50316.68
20:50:18|50316.68
20:50:18|50316.68
20:50:19|50318.07
20:50:19|50318.06
20:50:20|50318.06
20:50:20|50318.9
20:50:21|50318.9
20:50:21|50324.77
20:50:22|50329.53
20:50:22|50329.54
20:50:22|50329.54
20:50:23|50329.54
20:50:23|50329.54
20:50:24|50332.06
20:50:25|50332.05
20:50:25|50332.06
20:50:27|50332.05
20:50:27|50334.54
20:50:28|50334.67
20:50:28|50334.68
20:50:29|50339.55
20:50:30|50339.97
20:50:30|50340.01
20:50:31|50340.01
20:50:32|50346.02
20:50:33|50357.13
20:50:33|50357.13
20:50:34|50357.14
20:50:35|50357.14
20:50:35|50357.14
20:50:36|50357.13
20:50:37|50357.14
20:50:38|50359.34
20:50:39|50363.8
20:50:39|50363.77
20:50:40|50363.77
20:50:40|50363.76
20:50:41|50363.75
20:50:42|50363.76
20:50:43|50363.75
20:50:43|50357.15
20:50:44|50357.14
20:50:45|50357.14
20:50:46|50357.15
20:50:46|50357.72
20:50:47|50368.61
20:50:47|50368.62
20:50:49|50368.62
20:50:49|50368.61
20:50:50|50368.62
20:50:51|50368.62
20:50:51|50368.62
20:50:52|50368.61
20:50:53|50368.61
20:50:53|50368.62
20:50:54|50369.49
20:50:54|50369.49
20:50:54|50369.5
20:50:55|50369.49
20:50:55|50369.49
20:50:56|50369.5
20:50:57|50376.51
20:50:57|50376.5
20:50:58|50376.5
20:50:59|50377.34
20:50:59|50377.35
20:51:00|50377.35
20:51:01|50378.38
20:51:02|50380.24
20:51:02|50380.24
20:51:02|50380.24
20:51:03|50380.24
20:51:03|50385.07
20:51:04|50387.03
20:51:05|50387.08
20:51:06|50387.75
20:51:07|50395.49
20:51:07|50395.5
20:51:09|50395.5
20:51:09|50400.
20:51:10|50400.
20:51:10|50400.
20:51:11|50400.
20:51:11|50409.99
20:51:12|50409.99
20:51:13|50409.99
20:51:13|50409.99
20:51:14|50409.99
20:51:14|50410.
20:51:15|50409.99
20:51:15|50410.5
20:51:15|50410.5
20:51:16|50410.5
20:51:17|50411.93
20:51:17|50411.93
20:51:18|50411.93
20:51:18|50411.92
20:51:19|50411.92
20:51:20|50411.91
20:51:20|50411.91
20:51:21|50412.09
20:51:22|50412.09
20:51:22|50412.33
20:51:22|50412.33
20:51:24|50412.99
20:51:24|50413.
20:51:25|50413.
20:51:25|50413.
20:51:26|50413.88
20:51:26|50413.9
20:51:27|50413.9
20:51:28|50413.9
20:51:28|50415.
20:51:29|50419.
20:51:30|50419.99
20:51:31|50423.24
20:51:32|50427.73
20:51:33|50422.35
20:51:33|50422.35
20:51:34|50422.35
20:51:34|50422.35
20:51:35|50424.03
20:51:36|50427.72
20:51:37|50427.72
20:51:38|50427.74
20:51:38|50427.95
20:51:39|50428.4
20:51:40|50428.57
20:51:40|50431.31
20:51:41|50433.19
20:51:42|50434.4
20:51:43|50435.99
20:51:43|50435.99
20:51:44|50439.3
20:51:45|50439.3
20:51:45|50440.
20:51:46|50440.
20:51:46|50440.
20:51:47|50439.99
20:51:47|50440.
20:51:48|50440.92
20:51:49|50440.92
20:51:49|50443.81
20:51:50|50446.93
20:51:51|50449.8
20:51:52|50449.81
20:51:52|50449.81
20:51:53|50454.
20:51:53|50456.93
20:51:54|50457.46
20:51:54|50457.47
20:51:55|50458.46
20:51:56|50458.46
20:51:57|50459.67
20:51:57|50459.66
20:51:58|50459.66
20:51:59|50459.67
20:51:59|50460.67
20:52:00|50460.67
20:52:01|50460.67
20:52:02|50460.67
20:52:02|50463.49
20:52:03|50463.48
20:52:03|50463.48
20:52:04|50463.51
20:52:04|50463.51
20:52:05|50463.51
20:52:06|50463.5
20:52:07|50464.14
20:52:07|50464.14
20:52:08|50464.14
20:52:09|50465.4
20:52:10|50467.04
20:52:10|50467.03
20:52:11|50467.44
20:52:11|50467.44
20:52:12|50467.44
20:52:13|50468.15
20:52:14|50468.14
20:52:16|50468.14
20:52:16|50468.14
20:52:17|50468.45
20:52:18|50468.46
20:52:18|50469.38
20:52:19|50469.37
20:52:20|50469.38
20:52:21|50469.99
20:52:21|50470.
20:52:21|50470.99
20:52:22|50473.37
20:52:22|50473.37
20:52:23|50473.36
20:52:24|50473.36
20:52:25|50474.99
20:52:26|50475.19
20:52:27|50477.87
20:52:28|50480.
20:52:29|50480.
20:52:30|50479.99
20:52:31|50479.99
20:52:31|50479.99
20:52:32|50480.
20:52:32|50480.
20:52:33|50480.
20:52:34|50480.
20:52:34|50480.
20:52:35|50480.
20:52:36|50479.99
20:52:37|50479.99
20:52:37|50479.98
20:52:38|50479.98
20:52:38|50479.98
20:52:39|50479.98
20:52:40|50479.98
20:52:40|50479.99
20:52:41|50479.99
20:52:41|50479.98
20:52:42|50479.99
20:52:43|50479.99
20:52:43|50479.98
20:52:44|50479.99
20:52:45|50479.98
20:52:45|50479.98
20:52:46|50479.98
20:52:47|50479.98
20:52:47|50479.98
20:52:48|50479.98
20:52:48|50479.98
20:52:49|50479.98
20:52:49|50479.98
20:52:50|50480.
20:52:51|50480.
20:52:51|50483.57
20:52:52|50492.52
20:52:54|50499.99
20:52:54|50499.99
20:52:54|50500.
20:52:55|50500.
20:52:56|50500.09
20:52:57|50501.91
20:52:58|50504.68
20:52:58|50505.07
20:52:59|50505.07
20:52:59|50505.07
20:53:00|50505.61
20:53:00|50507.17
20:53:01|50509.99
20:53:02|50510.19
20:53:03|50510.19
20:53:04|50510.19
20:53:04|50541.45
20:53:05|50538.92
20:53:05|50541.43
20:53:06|50541.4
20:53:07|50534.87
20:53:07|50534.83
20:53:08|50534.83
20:53:08|50534.83
20:53:09|50534.83
20:53:10|50541.97
20:53:10|50542.34
20:53:11|50544.56
20:53:11|50545.45
20:53:12|50551.02
20:53:13|50552.
20:53:13|50555.28
20:53:14|50555.55
20:53:15|50562.96
20:53:15|50564.99
20:53:16|50564.99
20:53:17|50565.
20:53:18|50570.
20:53:18|50578.66
20:53:18|50578.66
20:53:19|50579.
20:53:19|50580.
20:53:20|50579.
20:53:20|50578.97
20:53:21|50562.86
20:53:21|50557.73
20:53:22|50556.26
20:53:22|50552.
20:53:23|50544.57
20:53:23|50548.94
20:53:23|50550.
20:53:24|50550.
20:53:25|50556.26
20:53:26|50565.79
20:53:27|50584.83
20:53:28|50572.51
20:53:28|50572.22
20:53:29|50570.92
20:53:30|50570.92
20:53:31|50572.22
20:53:32|50572.22
20:53:32|50577.34
20:53:33|50577.34
20:53:34|50577.34
20:53:35|50579.6
20:53:35|50577.31
20:53:36|50572.51
20:53:37|50572.51
20:53:38|50579.59
20:53:39|50579.59
20:53:39|50579.59
20:53:41|50579.61
20:53:41|50579.57
20:53:42|50579.57
20:53:42|50579.58
20:53:44|50574.88
20:53:45|50579.09
20:53:45|50579.09
20:53:46|50579.1
20:53:47|50579.1
20:53:47|50579.09
20:53:48|50579.09
20:53:49|50579.09
20:53:49|50579.09
20:53:50|50579.09
20:53:51|50579.09
20:53:51|50579.09
20:53:52|50579.1
20:53:52|50579.1
20:53:53|50579.1
20:53:53|50579.1
20:53:54|50579.09
20:53:55|50579.1
20:53:55|50562.43
20:53:56|50567.43
20:53:56|50551.49
20:53:57|50551.49
20:53:58|50553.07
20:53:59|50553.07
20:53:59|50553.07
20:54:00|50553.07
20:54:01|50550.01
20:54:02|50552.17
20:54:02|50552.17
20:54:03|50552.18
20:54:04|50552.17
20:54:05|50550.01
20:54:05|50540.66
20:54:06|50540.66
20:54:07|50537.23
20:54:08|50520.01
20:54:08|50527.75
20:54:09|50527.75
20:54:10|50522.23
20:54:10|50522.22
20:54:12|50511.94
20:54:12|50511.93
20:54:13|50511.2
20:54:14|50513.25
20:54:14|50513.24
20:54:14|50513.25
20:54:15|50514.28
20:54:16|50518.02
20:54:16|50518.01
20:54:17|50518.02
20:54:17|50518.02
20:54:18|50518.01
20:54:18|50530.26
20:54:19|50530.26
20:54:19|50532.79
20:54:20|50548.77
20:54:21|50548.78
20:54:21|50548.77
20:54:22|50548.77
20:54:22|50535.25
20:54:23|50535.25
20:54:23|50546.08
20:54:24|50550.
20:54:24|50550.
20:54:26|50549.99
20:54:26|50557.22
20:54:28|50561.93
20:54:29|50566.65
20:54:30|50562.89
20:54:31|50564.13
20:54:31|50566.63
20:54:32|50569.16
20:54:33|50569.15
20:54:34|50566.64
20:54:35|50566.63
20:54:35|50566.63
20:54:36|50566.63
20:54:37|50566.63
20:54:37|50566.63
20:54:38|50566.63
20:54:38|50566.32
20:54:39|50566.32
20:54:40|50566.63
20:54:40|50566.63
20:54:41|50566.63
20:54:41|50566.63
20:54:42|50566.63
20:54:43|50571.41
20:54:44|50571.41
20:54:44|50573.48
20:54:45|50573.48
20:54:46|50573.48
20:54:47|50573.49
20:54:47|50573.48
20:54:48|50573.48
20:54:48|50573.48
20:54:49|50573.48
20:54:49|50571.05
20:54:50|50571.05
20:54:50|50571.05
20:54:51|50573.42
20:54:52|50573.42
20:54:52|50573.43
20:54:53|50573.43
20:54:53|50563.
20:54:54|50563.
20:54:54|50562.98
20:54:54|50562.98
20:54:55|50562.99
20:54:56|50563.36
20:54:56|50570.72
20:54:57|50570.71
20:54:57|50570.71
20:54:58|50570.72
20:54:58|50571.63
20:54:59|50571.63
20:54:59|50571.63
20:55:00|50566.63
20:55:00|50562.68
20:55:01|50560.16
20:55:01|50560.17
20:55:02|50564.42
20:55:03|50550.01
20:55:03|50550.
20:55:04|50550.
20:55:04|50550.
20:55:05|50550.01
20:55:05|50550.
20:55:06|50550.01
20:55:06|50550.01
20:55:07|50550.01
20:55:08|50550.01
20:55:08|50550.01
20:55:08|50547.49
20:55:09|50547.49
20:55:10|50545.6
20:55:10|50541.11
20:55:11|50536.46
20:55:11|50536.46
20:55:11|50536.46
20:55:12|50529.99
20:55:12|50528.1
20:55:12|50528.02
20:55:13|50522.35
20:55:13|50522.35
20:55:14|50522.35
20:55:15|50522.35
20:55:15|50521.39
20:55:16|50521.38
20:55:16|50521.38
20:55:17|50521.38
20:55:17|50521.38
20:55:18|50521.39
20:55:19|50520.47
20:55:20|50518.39
20:55:21|50518.38
20:55:22|50518.38
20:55:22|50502.64
20:55:23|50501.2
20:55:24|50506.31
20:55:24|50506.3
20:55:25|50506.3
20:55:25|50506.3
20:55:26|50506.3
20:55:27|50508.83
20:55:27|50508.83
20:55:29|50508.83
20:55:30|50511.12
20:55:31|50519.88
20:55:32|50519.88
20:55:33|50522.42
20:55:34|50523.42
20:55:34|50523.43
20:55:35|50523.42
20:55:36|50523.43
20:55:37|50523.43
20:55:38|50523.42
20:55:39|50530.05
20:55:40|50530.06
20:55:40|50530.06
20:55:41|50530.06
20:55:42|50530.05
20:55:42|50530.04
20:55:43|50530.04
20:55:43|50523.48
20:55:44|50523.48
20:55:44|50523.48
20:55:45|50523.48
20:55:46|50523.48
20:55:46|50523.48
20:55:47|50523.48
20:55:47|50523.49
20:55:48|50523.49
20:55:48|50523.49
20:55:49|50523.49
20:55:50|50523.48
20:55:51|50523.48
20:55:51|50523.48
20:55:52|50523.48
20:55:53|50523.49
20:55:54|50523.48
20:55:54|50523.48
20:55:55|50523.48
20:55:55|50523.48
20:55:56|50523.48
20:55:56|50523.48
20:55:57|50523.48
20:55:57|50523.48
20:55:58|50523.48
20:55:58|50523.48
20:55:59|50523.48
20:56:00|50523.42
20:56:01|50523.42
20:56:01|50523.42
20:56:02|50516.1
20:56:03|50516.1
20:56:03|50516.11
20:56:03|50516.11
20:56:04|50516.11
20:56:04|50516.11
20:56:05|50518.05
20:56:06|50518.06
20:56:07|50518.06
20:56:07|50521.95
20:56:08|50521.94
20:56:08|50521.94
20:56:10|50521.94
20:56:11|50519.25
20:56:11|50519.25
20:56:12|50521.52
20:56:12|50520.94
20:56:13|50520.95
20:56:14|50520.95
20:56:14|50521.49
20:56:15|50521.49
20:56:15|50521.49
20:56:16|50521.49
20:56:16|50521.49
20:56:17|50521.49
20:56:17|50521.49
20:56:18|50521.49
20:56:19|50521.49
20:56:19|50521.49
20:56:20|50522.98
20:56:21|50522.97
20:56:21|50522.97
20:56:22|50522.97
20:56:23|50522.99
20:56:23|50523.41
20:56:24|50523.41
20:56:25|50523.41
20:56:25|50523.41
20:56:26|50521.94
20:56:27|50521.94
20:56:27|50520.94
20:56:29|50510.
20:56:29|50507.31
20:56:30|50507.31
20:56:31|50507.3
20:56:32|50507.3
20:56:32|50504.84
20:56:33|50504.83
20:56:34|50504.84
20:56:35|50504.84
20:56:36|50504.84
20:56:36|50504.84
20:56:37|50504.84
20:56:38|50504.83
20:56:39|50504.83
20:56:40|50499.
20:56:41|50493.57
20:56:41|50492.63
20:56:42|50492.63
20:56:44|50486.96
20:56:44|50486.96
20:56:45|50486.96
20:56:46|50486.95
20:56:47|50492.63
20:56:47|50492.63
20:56:48|50492.63
20:56:48|50494.57
20:56:49|50494.58
20:56:49|50494.57
20:56:50|50494.57
20:56:50|50494.58
20:56:51|50492.67
20:56:52|50492.66
20:56:52|50492.66
20:56:53|50492.66
20:56:54|50492.66
20:56:54|50492.66
20:56:55|50492.67
20:56:56|50492.66
20:56:56|50492.67
20:56:57|50492.67
20:56:58|50492.67
20:56:59|50495.19
20:57:01|50504.83
20:57:01|50504.84
20:57:02|50504.83
20:57:02|50504.62
20:57:03|50504.83
20:57:03|50507.31
20:57:04|50507.31
20:57:04|50507.3
20:57:05|50507.31
20:57:05|50509.82
20:57:06|50509.82
20:57:06|50509.82
20:57:07|50509.82
20:57:07|50509.82
20:57:08|50509.82
20:57:09|50509.82
20:57:09|50509.82
20:57:10|50509.82
20:57:11|50509.32
20:57:12|50510.34
20:57:12|50510.93
20:57:13|50520.39
20:57:13|50521.31
20:57:13|50521.31
20:57:14|50521.31
20:57:14|50521.31
20:57:15|50520.39
20:57:15|50517.89
20:57:16|50517.89
20:57:16|50517.89
20:57:17|50517.89
20:57:18|50517.89
20:57:18|50517.89
20:57:19|50517.89
20:57:20|50517.89
20:57:20|50517.89
20:57:21|50517.89
20:57:22|50517.89
20:57:22|50517.9
20:57:23|50517.9
20:57:23|50517.89
20:57:24|50517.89
20:57:25|50520.42
20:57:26|50520.92
20:57:27|50517.9
20:57:27|50520.24
20:57:28|50517.92
20:57:28|50517.92
20:57:29|50517.92
20:57:30|50517.92
20:57:31|50517.87
20:57:32|50517.87
20:57:32|50517.87
20:57:33|50517.87
20:57:34|50517.87
20:57:34|50517.87
20:57:35|50521.73
20:57:36|50521.73
20:57:37|50521.73
20:57:38|50521.73
20:57:39|50521.72
20:57:40|50521.72
20:57:41|50521.72
20:57:41|50521.72
20:57:42|50521.72
20:57:43|50521.72
20:57:43|50521.72
20:57:44|50521.72
20:57:45|50521.72
20:57:45|50521.72
20:57:46|50521.72
20:57:46|50521.72
20:57:47|50507.26
20:57:47|50507.26
20:57:48|50500.55
20:57:49|50493.31
20:57:49|50493.3
20:57:50|50493.3
20:57:51|50493.3
20:57:51|50493.31
20:57:51|50493.3
20:57:52|50493.3
20:57:53|50493.31
20:57:54|50493.31
20:57:54|50493.31
20:57:55|50493.3
20:57:55|50493.31
20:57:56|50493.31
20:57:56|50493.31
20:57:57|50492.63
20:57:58|50490.
20:57:58|50490.
20:57:59|50490.
20:57:59|50489.09
20:58:00|50489.09
20:58:01|50486.96
20:58:02|50484.96
20:58:03|50481.64
20:58:03|50481.64
20:58:04|50481.64
20:58:05|50481.64
20:58:06|50481.64
20:58:07|50481.64
20:58:08|50481.63
20:58:09|50481.64
20:58:10|50481.64
20:58:10|50480.18
20:58:11|50480.17
20:58:12|50480.18
20:58:12|50480.18
20:58:13|50480.17
20:58:13|50480.17
20:58:14|50480.18
20:58:14|50480.18
20:58:15|50480.18
20:58:15|50480.18
20:58:16|50480.17
20:58:17|50480.18
20:58:18|50480.18
20:58:18|50480.18
20:58:18|50480.18
20:58:20|50480.17
20:58:21|50480.17
20:58:22|50482.68
20:58:23|50482.68
20:58:23|50482.69
20:58:24|50482.69
20:58:25|50482.69
20:58:26|50482.69
20:58:26|50481.41
20:58:27|50481.42
20:58:27|50481.42
20:58:29|50481.42
20:58:29|50481.42
20:58:30|50481.41
20:58:30|50481.42
20:58:31|50481.41
20:58:32|50481.42
20:58:33|50481.41
20:58:33|50481.42
20:58:34|50481.42
20:58:34|50481.42
20:58:35|50481.42
20:58:36|50481.42
20:58:37|50482.97
20:58:37|50482.97
20:58:38|50482.96
20:58:39|50482.96
20:58:40|50485.
20:58:41|50493.29
20:58:41|50499.02
20:58:42|50499.02
20:58:43|50489.17
20:58:43|50483.21
20:58:44|50480.39
20:58:45|50480.2
20:58:45|50480.2
20:58:46|50480.18
20:58:47|50480.2
20:58:47|50480.2
20:58:48|50480.2
20:58:48|50480.2
20:58:49|50480.2
20:58:50|50482.44
20:58:50|50482.44
20:58:51|50484.96
20:58:52|50483.35
20:58:52|50480.01
20:58:53|50480.01
20:58:54|50480.01
20:58:55|50480.01
20:58:56|50480.01
20:58:57|50480.01
20:58:57|50480.01
20:58:58|50480.01
20:58:59|50479.91
20:59:00|50479.92
20:59:01|50479.92
20:59:01|50479.92
20:59:02|50479.92
20:59:03|50479.92
20:59:03|50479.92
20:59:05|50479.92
20:59:05|50479.92
20:59:06|50479.92
20:59:06|50479.91
20:59:07|50479.91
20:59:08|50479.91
20:59:08|50479.9
20:59:09|50479.9
20:59:09|50479.91
20:59:10|50479.91
20:59:11|50479.91
20:59:11|50480.
20:59:12|50480.42
20:59:12|50482.52
20:59:13|50482.52
20:59:13|50482.52
20:59:14|50496.49
20:59:14|50496.5
20:59:15|50496.5
20:59:16|50496.5
20:59:16|50496.5
20:59:17|50496.5
20:59:17|50496.45
20:59:18|50496.45
20:59:18|50496.45
20:59:18|50496.45
20:59:20|50494.42
20:59:21|50493.84
20:59:21|50484.68
20:59:23|50484.67
20:59:23|50482.48
20:59:24|50482.48
20:59:25|50479.9
20:59:26|50479.9
20:59:28|50479.9
20:59:28|50483.53
20:59:29|50483.53
20:59:30|50483.53
20:59:31|50483.53
20:59:31|50483.53
20:59:32|50485.62
20:59:33|50485.62
20:59:34|50485.62
20:59:35|50485.63
20:59:36|50483.58
20:59:37|50485.61
20:59:38|50485.61
20:59:39|50485.61
20:59:39|50485.61
20:59:40|50485.61
20:59:41|50485.62
20:59:42|50483.58
20:59:42|50483.57
20:59:43|50483.57
20:59:44|50483.58
20:59:44|50483.58
20:59:45|50483.57
20:59:45|50483.58
20:59:46|50483.58
20:59:47|50483.57
20:59:47|50483.58
20:59:48|50483.58
20:59:49|50483.54
20:59:49|50483.54
20:59:50|50483.54
20:59:51|50483.54
20:59:52|50483.53
20:59:53|50483.53
20:59:54|50483.53
20:59:54|50483.54
20:59:55|50481.66
20:59:55|50481.67
20:59:56|50481.67
20:59:57|50481.67
20:59:58|50481.67
20:59:59|50481.67
21:00:00|50481.67
21:00:01|50481.66
21:00:01|50481.67
21:00:02|50481.67
21:00:02|50481.67
21:00:03|50481.66
21:00:04|50481.66
21:00:04|50481.66
21:00:05|50481.66
21:00:05|50480.51
21:00:06|50480.51
21:00:07|50480.51
21:00:07|50480.51
21:00:08|50480.51
21:00:08|50480.52
21:00:09|50476.35
21:00:10|50473.31
21:00:11|50473.3
21:00:11|50473.31
21:00:12|50466.49
21:00:13|50458.86
21:00:13|50458.86
21:00:13|50458.85
21:00:14|50458.85
21:00:14|50458.85
21:00:15|50458.85
21:00:15|50458.85
21:00:16|50458.85
21:00:16|50458.81
21:00:17|50458.81
21:00:17|50455.72
21:00:18|50447.72
21:00:18|50446.94
21:00:19|50446.94
21:00:19|50445.
21:00:19|50445.
21:00:20|50445.
21:00:20|50443.73
21:00:21|50443.73
21:00:22|50443.73
21:00:23|50443.73
21:00:25|50443.73
21:00:25|50442.18
21:00:26|50442.18
21:00:27|50442.18
21:00:27|50442.18
21:00:28|50442.18
21:00:28|50442.18
21:00:29|50442.18
21:00:30|50442.18
21:00:31|50442.18
21:00:31|50442.17
21:00:32|50442.18
21:00:32|50442.18
21:00:33|50442.18
21:00:34|50442.18
21:00:34|50437.98
21:00:35|50437.98
21:00:35|50437.98
21:00:36|50439.76
21:00:36|50439.75
21:00:37|50439.76
21:00:38|50439.76
21:00:38|50442.04
21:00:39|50442.67
21:00:39|50442.67
21:00:40|50442.68
21:00:40|50442.67
21:00:41|50442.67
21:00:41|50442.67
21:00:42|50442.67
21:00:42|50442.67
21:00:42|50442.67
21:00:43|50442.68
21:00:43|50442.68
21:00:44|50442.68
21:00:44|50443.18
21:00:45|50443.18
21:00:45|50443.18
21:00:46|50443.17
21:00:46|50443.17
21:00:47|50443.18
21:00:47|50443.18
21:00:47|50443.18
21:00:48|50443.18
21:00:48|50443.17
21:00:49|50443.17
21:00:50|50443.18
21:00:50|50443.18
21:00:51|50443.18
21:00:51|50442.02
21:00:51|50442.02
21:00:52|50442.03
21:00:53|50442.03
21:00:54|50444.01
21:00:54|50445.67
21:00:55|50445.67
21:00:55|50459.99
21:00:56|50460.
21:00:56|50459.99
21:00:56|50459.99
21:00:57|50459.99
21:00:57|50460.
21:00:58|50459.99
21:00:58|50462.03
21:00:59|50462.02
21:01:00|50462.03
21:01:01|50462.03
21:01:02|50462.03
21:01:02|50462.03
21:01:03|50458.9
21:01:04|50455.94
21:01:04|50441.68
21:01:05|50441.67
21:01:05|50440.
21:01:06|50440.
21:01:07|50440.
21:01:08|50433.73
21:01:08|50431.3
21:01:09|50431.3
21:01:10|50431.12
21:01:11|50431.11
21:01:11|50431.12
21:01:12|50431.11
21:01:12|50431.11
21:01:13|50431.12
21:01:14|50431.12
21:01:14|50431.11
21:01:15|50431.04
21:01:16|50430.04
21:01:16|50427.92
21:01:17|50420.01
21:01:18|50420.01
21:01:18|50420.01
21:01:19|50420.01
21:01:20|50420.01
21:01:20|50420.01
21:01:21|50420.01
21:01:21|50420.01
21:01:22|50420.01
21:01:23|50420.01
21:01:24|50416.34
21:01:25|50413.
21:01:26|50411.47
21:01:26|50411.47
21:01:27|50410.06
21:01:28|50410.05
21:01:29|50410.05
21:01:30|50410.05
21:01:30|50410.05
21:01:31|50410.05
21:01:31|50410.06
21:01:32|50410.06
21:01:33|50410.06
21:01:33|50410.06
21:01:34|50410.06
21:01:34|50410.06
21:01:35|50415.67
21:01:35|50416.6
21:01:36|50416.6
21:01:37|50416.59
21:01:38|50416.59
21:01:38|50416.59
21:01:39|50416.59
21:01:39|50415.66
21:01:40|50415.66
21:01:41|50415.66
21:01:42|50415.64
21:01:43|50415.64
21:01:43|50415.64
21:01:44|50415.64
21:01:44|50415.64
21:01:45|50415.65
21:01:45|50415.64
21:01:46|50415.65
21:01:47|50413.03
21:01:48|50412.79
21:01:48|50412.79
21:01:49|50412.79
21:01:49|50412.79
21:01:50|50412.8
21:01:51|50412.8
21:01:51|50412.8
21:01:52|50412.8
21:01:52|50412.79
21:01:53|50413.96
21:01:54|50420.
21:01:55|50421.62
21:01:55|50421.62
21:01:56|50427.22
21:01:57|50427.04
21:01:57|50427.2
21:01:58|50427.2
21:01:59|50427.2
21:01:59|50427.2
21:02:00|50426.14
21:02:01|50426.14
21:02:01|50426.14
21:02:02|50423.07
21:02:02|50423.07
21:02:04|50423.07
21:02:05|50422.66
21:02:05|50422.66
21:02:06|50422.66
21:02:07|50422.66
21:02:07|50422.66
21:02:08|50422.66
21:02:09|50422.65
21:02:10|50422.66
21:02:11|50422.66
21:02:11|50422.66
21:02:12|50422.66
21:02:13|50422.66
21:02:14|50422.65
21:02:14|50422.65
21:02:15|50422.65
21:02:16|50422.65
21:02:16|50422.65
21:02:17|50422.65
21:02:18|50422.65
21:02:18|50422.65
21:02:18|50422.66
21:02:19|50422.66
21:02:19|50422.66
21:02:20|50422.65
21:02:21|50422.65
21:02:21|50422.65
21:02:22|50422.65
21:02:22|50422.66
21:02:23|50422.66
21:02:24|50421.84
21:02:25|50421.84
21:02:25|50421.84
21:02:27|50421.85
21:02:28|50421.35
21:02:28|50413.41
21:02:29|50413.41
21:02:30|50411.06
21:02:31|50411.06
21:02:32|50411.06
21:02:32|50411.05
21:02:33|50411.06
21:02:34|50411.06
21:02:35|50411.06
21:02:36|50411.06
21:02:37|50410.19
21:02:38|50410.19
21:02:38|50409.53
21:02:39|50409.14
21:02:40|50409.15
21:02:40|50409.14
21:02:41|50409.14
21:02:42|50402.16
21:02:43|50400.
21:02:43|50400.
21:02:44|50397.92
21:02:44|50395.74
21:02:45|50395.74
21:02:45|50394.74
21:02:46|50393.93
21:02:46|50393.25
21:02:47|50392.33
21:02:48|50388.39
21:02:49|50388.38
21:02:49|50382.77
21:02:50|50382.77
21:02:51|50382.48
21:02:51|50381.61
21:02:52|50380.32
21:02:52|50380.05
21:02:53|50380.05
21:02:54|50380.04
21:02:54|50380.04
21:02:55|50380.04
21:02:55|50380.04
21:02:56|50380.04
21:02:56|50380.04
21:02:57|50380.04
21:02:58|50380.04
21:02:58|50380.04
21:02:59|50380.04
21:02:59|50380.04
21:03:01|50380.03
21:03:02|50380.03
21:03:03|50380.03
21:03:03|50380.03
21:03:04|50380.04
21:03:05|50380.
21:03:06|50380.01
21:03:06|50380.01
21:03:07|50380.
21:03:07|50380.
21:03:08|50380.
21:03:09|50380.01
21:03:10|50380.01
21:03:10|50380.
21:03:12|50378.07
21:03:12|50378.06
21:03:12|50378.06
21:03:13|50378.07
21:03:14|50378.07
21:03:14|50378.06
21:03:15|50378.07
21:03:16|50378.07
21:03:17|50378.07
21:03:17|50378.07
21:03:18|50377.14
21:03:18|50377.14
21:03:19|50376.84
21:03:20|50376.84
21:03:21|50376.84
21:03:22|50376.84
21:03:22|50376.83
21:03:23|50376.83
21:03:23|50376.83
21:03:24|50376.84
21:03:26|50375.52
21:03:27|50373.95
21:03:27|50373.95
21:03:28|50373.95
21:03:29|50373.94
21:03:30|50373.94
21:03:31|50373.95
21:03:32|50373.94
21:03:33|50373.94
21:03:33|50373.94
21:03:34|50373.88
21:03:35|50373.88
21:03:35|50373.87
21:03:36|50373.87
21:03:36|50373.88
21:03:37|50373.88
21:03:37|50373.88
21:03:38|50373.88
21:03:39|50373.88
21:03:40|50373.87
21:03:41|50373.83
21:03:42|50373.83
21:03:42|50373.83
21:03:43|50373.84
21:03:44|50373.83
21:03:44|50373.84
21:03:45|50376.58
21:03:45|50376.58
21:03:46|50379.09
21:03:47|50379.1
21:03:48|50373.84
21:03:49|50373.84
21:03:49|50373.84
21:03:50|50388.34
21:03:51|50390.65
21:03:51|50391.59
21:03:52|50400.
21:03:52|50400.
21:03:53|50400.
21:03:53|50400.
21:03:54|50390.65
21:03:55|50390.65
21:03:56|50390.65
21:03:56|50390.65
21:03:56|50390.65
21:03:57|50388.85
21:03:57|50381.84
21:03:58|50378.74
21:03:59|50380.28
21:04:00|50380.28
21:04:00|50380.28
21:04:02|50382.78
21:04:02|50382.78
21:04:03|50382.78
21:04:03|50382.78
21:04:05|50382.74
21:04:05|50382.73
21:04:06|50382.74
21:04:07|50382.74
21:04:07|50380.
21:04:08|50380.
21:04:08|50380.
21:04:09|50379.96
21:04:10|50378.74
21:04:10|50378.74
21:04:11|50378.74
21:04:11|50378.74
21:04:12|50378.74
21:04:12|50378.74
21:04:13|50378.74
21:04:13|50378.74
21:04:14|50378.74
21:04:15|50382.72
21:04:15|50382.72
21:04:16|50382.73
21:04:16|50385.24
21:04:18|50385.23
21:04:18|50385.23
21:04:19|50385.23
21:04:21|50385.24
21:04:21|50383.99
21:04:22|50383.99
21:04:23|50383.99
21:04:24|50383.98
21:04:24|50383.98
21:04:25|50383.98
21:04:26|50383.99
21:04:26|50383.6
21:04:27|50383.6
21:04:28|50383.59
21:04:28|50383.59
21:04:29|50380.28
21:04:30|50379.
21:04:30|50375.15
21:04:32|50375.16
21:04:32|50375.16
21:04:34|50366.87
21:04:34|50366.87
21:04:36|50361.92
21:04:36|50360.63
21:04:37|50360.64
21:04:38|50360.51
21:04:38|50360.52
21:04:39|50360.
21:04:40|50357.72
21:04:41|50355.64
21:04:42|50355.64
21:04:42|50355.62
21:04:43|50355.62
21:04:44|50355.62
21:04:44|50354.17
21:04:45|50351.37
21:04:46|50350.01
21:04:46|50350.01
21:04:47|50347.48
21:04:47|50347.48
21:04:48|50347.47
21:04:49|50347.48
21:04:49|50347.48
21:04:50|50347.48
21:04:50|50347.48
21:04:50|50347.47
21:04:51|50347.48
21:04:51|50347.48
21:04:53|50347.47
21:04:53|50347.48
21:04:54|50346.94
21:04:54|50346.93
21:04:55|50346.94
21:04:56|50341.02
21:04:57|50341.02
21:04:58|50341.02
21:04:59|50341.02
21:04:59|50341.01
21:05:00|50340.97
21:05:00|50340.97
21:05:01|50340.97
21:05:02|50330.7
21:05:03|50330.7
21:05:03|50330.71
21:05:05|50330.71
21:05:05|50330.7
21:05:05|50330.7
21:05:06|50330.69
21:05:06|50330.69
21:05:07|50330.69
21:05:08|50330.69
21:05:09|50330.69
21:05:09|50330.7
21:05:10|50330.7
21:05:10|50330.69
21:05:11|50338.96
21:05:11|50338.96
21:05:12|50338.97
21:05:13|50342.76
21:05:13|50342.77
21:05:14|50342.77
21:05:15|50342.76
21:05:16|50342.76
21:05:16|50347.34
21:05:17|50346.61
21:05:17|50346.62
21:05:18|50344.02
21:05:18|50344.02
21:05:20|50342.42
21:05:21|50342.42
21:05:22|50342.42
21:05:22|50337.75
21:05:23|50334.76
21:05:23|50333.65
21:05:24|50333.64
21:05:24|50333.64
21:05:24|50333.64
21:05:26|50333.65
21:05:26|50340.55
21:05:27|50338.44
21:05:28|50333.62
21:05:28|50335.29
21:05:29|50335.29
21:05:29|50335.29
21:05:30|50337.78
21:05:31|50337.79
21:05:32|50340.29
21:05:33|50340.3
21:05:34|50342.41
21:05:34|50342.4
21:05:36|50342.41
21:05:36|50342.41
21:05:37|50342.4
21:05:37|50342.4
21:05:38|50342.41
21:05:38|50342.41
21:05:39|50342.41
21:05:39|50342.4
21:05:40|50342.4
21:05:41|50342.41
21:05:42|50342.42
21:05:43|50342.42
21:05:43|50342.42
21:05:44|50342.42
21:05:44|50342.42
21:05:45|50342.42
21:05:45|50342.41
21:05:46|50342.42
21:05:47|50342.42
21:05:47|50342.42
21:05:49|50342.41
21:05:49|50342.42
21:05:50|50342.4
21:05:50|50342.4
21:05:51|50342.4
21:05:51|50342.01
21:05:52|50342.02
21:05:52|50342.01
21:05:52|50340.35
21:05:53|50340.35
21:05:54|50340.
21:05:54|50334.04
21:05:55|50334.05
21:05:55|50334.04
21:05:56|50334.05
21:05:56|50334.05
21:05:56|50334.04
21:05:57|50334.05
21:05:57|50334.05
21:05:58|50334.04
21:05:58|50334.05
21:05:59|50334.04
21:06:00|50334.05
21:06:01|50334.04
21:06:01|50334.05
21:06:02|50337.25
21:06:02|50338.29
21:06:04|50338.29
21:06:05|50338.28
21:06:05|50338.29
21:06:06|50338.29
21:06:07|50338.29
21:06:07|50359.46
21:06:08|50363.74
21:06:08|50363.73
21:06:09|50366.19
21:06:09|50366.19
21:06:10|50366.19
21:06:11|50366.19
21:06:11|50366.19
21:06:12|50370.24
21:06:12|50370.24
21:06:13|50373.76
21:06:14|50373.76
21:06:15|50373.77
21:06:15|50373.77
21:06:16|50375.
21:06:16|50375.
21:06:17|50375.
21:06:18|50368.66
21:06:18|50358.26
21:06:18|50353.04
21:06:19|50353.04
21:06:20|50350.55
21:06:21|50346.3
21:06:22|50338.29
21:06:23|50333.37
21:06:24|50333.36
21:06:26|50333.36
21:06:26|50333.37
21:06:28|50333.37
21:06:28|50338.09
21:06:29|50342.77
21:06:30|50342.77
21:06:31|50342.76
21:06:31|50342.76
21:06:32|50342.77
21:06:32|50342.77
21:06:33|50342.77
21:06:34|50342.77
21:06:34|50342.77
21:06:35|50344.06
21:06:36|50353.79
21:06:37|50356.59
21:06:38|50356.6
21:06:38|50356.59
21:06:39|50356.59
21:06:40|50356.59
21:06:41|50356.59
21:06:41|50350.02
21:06:42|50350.02
21:06:43|50350.02
21:06:43|50350.02
21:06:44|50350.02
21:06:44|50350.79
21:06:45|50350.03
21:06:46|50350.03
21:06:47|50350.03
21:06:47|50347.5
21:06:48|50347.5
21:06:49|50347.5
21:06:49|50347.5
21:06:50|50347.51
21:06:51|50347.5
21:06:52|50347.5
21:06:53|50347.5
21:06:54|50347.5
21:06:55|50347.5
21:06:56|50347.5
21:06:56|50347.5
21:06:56|50347.5
21:06:57|50347.5
21:06:57|50347.5
21:06:58|50347.5
21:06:58|50347.5
21:06:59|50347.51
21:06:59|50350.01
21:07:00|50350.01
21:07:01|50350.02
21:07:02|50350.01
21:07:02|50352.54
21:07:03|50353.62
21:07:03|50353.62
21:07:04|50353.62
21:07:04|50353.62
21:07:05|50353.62
21:07:06|50353.62
21:07:06|50353.62
21:07:07|50353.62
21:07:07|50353.62
21:07:08|50353.62
21:07:08|50353.62
21:07:08|50353.62
21:07:09|50353.62
21:07:10|50360.46
21:07:11|50360.46
21:07:12|50360.47
21:07:13|50360.46
21:07:14|50360.46
21:07:14|50360.17
21:07:15|50360.17
21:07:16|50360.58
21:07:16|50360.58
21:07:17|50360.58
21:07:17|50360.57
21:07:18|50360.57
21:07:18|50360.57
21:07:19|50360.57
21:07:20|50360.58
21:07:21|50360.58
21:07:22|50364.17
21:07:23|50370.54
21:07:24|50370.6
21:07:25|50370.6
21:07:25|50373.06
21:07:25|50373.05
21:07:26|50373.05
21:07:27|50373.05
21:07:28|50375.
21:07:28|50378.98
21:07:29|50378.98
21:07:30|50378.98
21:07:30|50372.07
21:07:30|50372.07
21:07:31|50372.07
21:07:32|50372.07
21:07:32|50375.53
21:07:33|50378.04
21:07:34|50378.05
21:07:35|50378.04
21:07:36|50378.99
21:07:37|50378.99
21:07:38|50378.99
21:07:39|50378.99
21:07:39|50378.99
21:07:40|50379.
21:07:40|50379.
21:07:41|50378.99
21:07:41|50375.55
21:07:41|50373.32
21:07:42|50373.32
21:07:43|50378.33
21:07:44|50377.33
21:07:44|50377.34
21:07:45|50377.34
21:07:46|50377.33
21:07:47|50377.33
21:07:48|50377.33
21:07:48|50377.34
21:07:49|50377.34
21:07:49|50377.34
21:07:50|50377.33
21:07:51|50377.33
21:07:52|50377.34
21:07:52|50377.34
21:07:52|50373.33
21:07:53|50373.33
21:07:54|50373.34
21:07:54|50373.34
21:07:55|50373.33
21:07:55|50373.33
21:07:56|50373.34
21:07:57|50373.34
21:07:57|50373.34
21:07:57|50373.34
21:07:58|50373.34
21:07:59|50373.34
21:07:59|50370.51
21:08:00|50365.01
21:08:01|50365.01
21:08:01|50358.48
21:08:01|50358.48
21:08:02|50353.72
21:08:02|50353.72
21:08:03|50353.72
21:08:04|50353.72
21:08:05|50353.72
21:08:06|50353.72
21:08:07|50353.71
21:08:08|50342.47
21:08:09|50351.19
21:08:09|50351.2
21:08:10|50356.89
21:08:12|50357.12
21:08:12|50357.12
21:08:13|50354.77
21:08:14|50354.78
21:08:15|50354.78
21:08:15|50351.19
21:08:16|50351.19
21:08:17|50351.2
21:08:17|50351.15
21:08:18|50351.16
21:08:18|50348.69
21:08:20|50357.16
21:08:20|50357.14
21:08:21|50357.14
21:08:22|50352.98
21:08:23|50352.98
21:08:24|50350.67
21:08:25|50355.58
21:08:26|50355.58
21:08:27|50354.38
21:08:28|50354.37
21:08:28|50354.37
21:08:29|50354.38
21:08:30|50354.38
21:08:31|50354.38
21:08:32|50354.38
21:08:32|50354.37
21:08:33|50354.37
21:08:34|50354.37
21:08:35|50358.09
21:08:36|50358.65
21:08:37|50358.65
21:08:38|50358.66
21:08:39|50360.61
21:08:39|50360.6
21:08:40|50360.6
21:08:41|50360.61
21:08:42|50361.93
21:08:43|50351.78
21:08:44|50351.78
21:08:45|50351.77
21:08:46|50351.78
21:08:47|50351.78
21:08:48|50351.78
21:08:48|50351.78
21:08:49|50351.78
21:08:50|50351.78
21:08:51|50351.77
21:08:51|50351.78
21:08:52|50351.77
21:08:53|50351.78
21:08:54|50351.78
21:08:55|50351.77
21:08:55|50351.77
21:08:56|50351.77
21:08:56|50351.77
21:08:57|50351.77
21:08:58|50351.77
21:08:59|50351.78
21:08:59|50351.77
21:09:00|50351.78
21:09:01|50351.78
21:09:02|50351.77
21:09:03|50351.78
21:09:03|50351.78
21:09:04|50351.78
21:09:05|50351.77
21:09:05|50351.77
21:09:06|50351.78
21:09:07|50351.78
21:09:07|50351.77
21:09:08|50351.78
21:09:08|50351.07
21:09:09|50351.07
21:09:09|50351.07
21:09:11|50351.07
21:09:12|50351.78
21:09:12|50351.78
21:09:13|50351.78
21:09:13|50351.78
21:09:14|50351.78
21:09:14|50351.78
21:09:15|50351.78
21:09:16|50351.06
21:09:16|50351.06
21:09:17|50351.06
21:09:17|50351.06
21:09:18|50351.06
21:09:19|50350.
21:09:19|50350.
21:09:20|50350.
21:09:21|50350.
21:09:21|50351.77
21:09:22|50351.77
21:09:23|50351.77
21:09:24|50351.76
21:09:25|50351.76
21:09:25|50351.76
21:09:26|50351.76
21:09:27|50351.76
21:09:28|50351.76
21:09:29|50354.73
21:09:30|50355.52
21:09:30|50355.51
21:09:31|50355.51
21:09:31|50355.51
21:09:32|50356.42
21:09:33|50355.51
21:09:33|50354.8
21:09:34|50354.74
21:09:35|50355.51
21:09:36|50354.75
21:09:36|50354.73
21:09:37|50354.74
21:09:38|50354.74
21:09:39|50349.62
21:09:40|50349.61
21:09:41|50345.07
21:09:42|50345.05
21:09:43|50345.05
21:09:43|50347.66
21:09:44|50347.66
21:09:45|50347.66
21:09:46|50349.59
21:09:47|50349.59
21:09:47|50349.6
21:09:48|50349.6
21:09:49|50349.6
21:09:51|50349.6
21:09:51|50349.6
21:09:52|50349.6
21:09:53|50349.6
21:09:53|50349.59
21:09:54|50349.6
21:09:55|50347.66
21:09:55|50346.67
21:09:56|50346.67
21:09:56|50346.67
21:09:57|50346.67
21:09:58|50346.67
21:09:58|50346.66
21:09:59|50346.67
21:10:00|50346.67
21:10:01|50349.61
21:10:01|50349.61
21:10:02|50346.73
21:10:04|50346.67
21:10:04|50345.62
21:10:05|50345.62
21:10:05|50345.61
21:10:06|50345.61
21:10:06|50345.62
21:10:07|50345.62
21:10:07|50345.62
21:10:08|50345.62
21:10:09|50345.62
21:10:09|50345.62
21:10:10|50345.62
21:10:11|50350.73
21:10:11|50350.72
21:10:12|50350.72
21:10:12|50350.72
21:10:13|50350.72
21:10:13|50350.72
21:10:14|50348.55
21:10:15|50347.33
21:10:15|50347.32
21:10:16|50347.32
21:10:17|50347.14
21:10:18|50342.63
21:10:18|50342.61
21:10:18|50342.61
21:10:19|50342.61
21:10:19|50342.61
21:10:20|50342.61
21:10:20|50342.62
21:10:20|50342.62
21:10:21|50333.61
21:10:22|50333.37
21:10:23|50333.37
21:10:23|50331.79
21:10:23|50331.79
21:10:24|50331.79
21:10:24|50331.8
21:10:25|50331.79
21:10:25|50331.8
21:10:25|50331.8
21:10:26|50333.15
21:10:27|50333.14
21:10:27|50333.14
21:10:28|50333.14
21:10:28|50333.14
21:10:29|50333.15
21:10:29|50333.15
21:10:30|50333.15
21:10:30|50333.15
21:10:31|50333.15
21:10:31|50333.15
21:10:32|50333.15
21:10:32|50333.15
21:10:33|50333.15
21:10:33|50333.14
21:10:34|50331.77
21:10:35|50331.78
21:10:35|50330.01
21:10:37|50330.01
21:10:37|50330.01
21:10:38|50330.02
21:10:39|50330.01
21:10:40|50330.01
21:10:41|50329.86
21:10:42|50329.86
21:10:43|50329.86
21:10:44|50329.85
21:10:44|50326.53
21:10:44|50324.13
21:10:45|50323.74
21:10:46|50321.59
21:10:47|50321.59
21:10:48|50321.58
21:10:49|50323.87
21:10:50|50323.87
21:10:51|50323.86
21:10:51|50323.86
21:10:52|50323.86
21:10:53|50323.87
21:10:53|50323.87
21:10:54|50323.86
21:10:55|50321.59
21:10:55|50321.58
21:10:56|50321.58
21:10:57|50321.58
21:10:57|50321.1
21:10:58|50321.1
21:10:59|50321.1
21:11:00|50321.1
21:11:00|50321.09
21:11:01|50321.1
21:11:01|50321.1
21:11:02|50320.59
21:11:03|50320.42
21:11:03|50320.
21:11:04|50320.01
21:11:04|50320.01
21:11:05|50320.01
21:11:06|50320.
21:11:06|50319.77
21:11:06|50319.77
21:11:07|50319.77
21:11:07|50318.92
21:11:08|50318.92
21:11:09|50316.39
21:11:10|50316.39
21:11:10|50316.38
21:11:11|50316.39
21:11:12|50316.39
21:11:12|50316.39
21:11:13|50316.39
21:11:14|50316.39
21:11:14|50316.39
21:11:14|50316.33
21:11:15|50315.
21:11:16|50315.01
21:11:16|50316.04
21:11:16|50316.04
21:11:17|50316.05
21:11:17|50316.04
21:11:19|50315.
21:11:19|50315.01
21:11:20|50315.01
21:11:20|50316.05
21:11:20|50316.04
21:11:21|50316.05
21:11:21|50316.05
21:11:22|50316.04
21:11:23|50316.05
21:11:24|50316.05
21:11:24|50316.04
21:11:25|50316.05
21:11:25|50316.05
21:11:26|50316.05
21:11:26|50316.05
21:11:27|50316.04
21:11:27|50316.04
21:11:28|50316.04
21:11:28|50316.05
21:11:30|50316.39
21:11:30|50316.39
21:11:31|50318.4
21:11:31|50318.41
21:11:32|50318.41
21:11:32|50319.74
21:11:33|50319.74
21:11:33|50319.79
21:11:34|50319.78
21:11:34|50319.8
21:11:35|50319.79
21:11:36|50319.79
21:11:36|50319.79
21:11:38|50319.79
21:11:39|50319.79
21:11:40|50319.8
21:11:41|50319.79
21:11:42|50319.43
21:11:43|50319.42
21:11:44|50318.41
21:11:45|50318.41
21:11:45|50318.41
21:11:46|50318.42
21:11:47|50318.42
21:11:48|50318.42
21:11:49|50318.42
21:11:49|50318.42
21:11:50|50319.4
21:11:51|50319.39
21:11:51|50319.8
21:11:52|50319.8
21:11:52|50319.8
21:11:52|50319.8
21:11:54|50319.8
21:11:54|50319.99
21:11:55|50319.99
21:11:55|50319.99
21:11:56|50320.
21:11:56|50319.99
21:11:57|50320.
21:11:58|50331.11
21:11:58|50331.12
21:11:59|50331.12
21:11:59|50331.11
21:12:01|50335.76
21:12:01|50335.77
21:12:02|50335.77
21:12:03|50335.76
21:12:04|50335.9
21:12:05|50342.13
21:12:05|50342.12
21:12:06|50347.38
21:12:07|50347.38
21:12:07|50347.39
21:12:08|50347.39
21:12:08|50350.
21:12:09|50350.
21:12:10|50350.
21:12:11|50349.99
21:12:12|50350.99
21:12:13|50350.99
21:12:13|50350.99
21:12:14|50350.99
21:12:15|50351.
21:12:15|50351.
21:12:17|50351.
21:12:17|50351.
21:12:18|50351.
21:12:19|50351.01
21:12:19|50351.01
21:12:20|50351.01
21:12:20|50351.01
21:12:21|50351.
21:12:22|50351.01
21:12:22|50351.01
21:12:23|50351.
21:12:23|50351.
21:12:24|50351.
21:12:24|50351.01
21:12:25|50351.
21:12:26|50351.
21:12:26|50351.01
21:12:27|50351.01
21:12:28|50351.01
21:12:29|50351.
21:12:29|50351.
21:12:30|50351.
21:12:31|50351.
21:12:31|50351.01
21:12:31|50351.
21:12:32|50351.05
21:12:32|50354.66
21:12:33|50354.98
21:12:34|50359.8
21:12:34|50359.8
21:12:35|50351.01
21:12:35|50351.01
21:12:36|50351.01
21:12:36|50351.01
21:12:37|50351.01
21:12:37|50351.01
21:12:38|50351.01
21:12:39|50351.01
21:12:40|50351.02
21:12:41|50351.02
21:12:42|50351.02
21:12:43|50351.02
21:12:43|50351.02
21:12:44|50351.02
21:12:45|50351.01
21:12:46|50351.01
21:12:46|50351.01
21:12:48|50351.01
21:12:48|50351.01
21:12:49|50338.63
21:12:50|50335.7
21:12:51|50332.63
21:12:51|50332.63
21:12:52|50332.63
21:12:52|50332.63
21:12:53|50332.63
21:12:53|50332.63
21:12:54|50332.63
21:12:56|50331.12
21:12:56|50332.58
21:12:57|50332.59
21:12:58|50332.58
21:12:58|50332.59
21:12:59|50332.59
21:12:59|50332.59
21:13:00|50332.59
21:13:01|50337.4
21:13:02|50344.75
21:13:02|50338.97
21:13:03|50344.28
21:13:04|50344.28
21:13:04|50344.29
21:13:05|50344.28
21:13:05|50344.29
21:13:06|50344.28
21:13:07|50344.28
21:13:07|50345.55
21:13:08|50345.56
21:13:08|50350.79
21:13:09|50350.79
21:13:10|50351.01
21:13:11|50351.01
21:13:11|50351.
21:13:12|50351.
21:13:12|50351.01
21:13:13|50351.01
21:13:13|50351.
21:13:14|50351.
21:13:14|50355.85
21:13:15|50355.85
21:13:15|50355.86
21:13:16|50367.33
21:13:16|50367.33
21:13:17|50369.96
21:13:17|50369.96
21:13:18|50369.96
21:13:19|50369.96
21:13:19|50369.96
21:13:20|50369.96
21:13:20|50369.95
21:13:21|50369.95
21:13:22|50369.95
21:13:23|50369.95
21:13:23|50369.95
21:13:24|50369.95
21:13:24|50369.95
21:13:25|50369.95
21:13:25|50369.95
21:13:26|50369.95
21:13:27|50369.96
21:13:27|50369.96
21:13:28|50369.96
21:13:28|50369.95
21:13:29|50369.95
21:13:29|50369.95
21:13:30|50369.95
21:13:30|50370.86
21:13:31|50372.62
21:13:31|50372.63
21:13:32|50372.62
21:13:32|50372.62
21:13:33|50372.63
21:13:34|50372.63
21:13:34|50372.63
21:13:35|50372.62
21:13:35|50372.63
21:13:35|50372.63
21:13:36|50373.15
21:13:37|50373.15
21:13:38|50373.15
21:13:38|50373.15
21:13:39|50373.15
21:13:40|50373.15
21:13:41|50373.15
21:13:42|50373.15
21:13:42|50373.15
21:13:43|50373.15
21:13:44|50372.63
21:13:45|50372.63
21:13:46|50372.64
21:13:47|50361.05
21:13:47|50361.05
21:13:48|50361.05
21:13:49|50361.05
21:13:50|50361.06
21:13:51|50361.05
21:13:51|50361.05
21:13:52|50361.06
21:13:52|50361.06
21:13:54|50361.05
21:13:54|50361.05
21:13:55|50360.56
21:13:55|50360.56
21:13:56|50361.05
21:13:57|50361.05
21:13:57|50361.05
21:13:58|50361.05
21:13:58|50361.05
21:13:59|50361.05
21:13:59|50361.05
21:14:00|50360.55
21:14:00|50360.55
21:14:01|50358.55
21:14:02|50358.56
21:14:02|50358.55
21:14:03|50358.55
21:14:03|50358.55
21:14:04|50358.56
21:14:04|50358.56
21:14:05|50360.34
21:14:06|50360.34
21:14:06|50360.34
21:14:07|50360.35
21:14:07|50360.35
21:14:08|50360.35
21:14:08|50360.35
21:14:09|50360.35
21:14:09|50360.34
21:14:10|50360.35
21:14:11|50360.35
21:14:12|50360.34
21:14:12|50360.34
21:14:13|50360.34
21:14:14|50360.35
21:14:15|50360.35
21:14:15|50360.34
21:14:16|50360.34
21:14:17|50360.35
21:14:17|50360.34
21:14:18|50360.34
21:14:18|50360.34
21:14:19|50360.2
21:14:20|50360.2
21:14:20|50360.19
21:14:21|50360.19
21:14:21|50360.19
21:14:22|50360.19
21:14:22|50360.2
21:14:23|50360.19
21:14:23|50360.19
21:14:24|50360.2
21:14:24|50360.2
21:14:25|50359.23
21:14:25|50359.24
21:14:26|50359.24
21:14:26|50359.24
21:14:27|50359.23
21:14:27|50359.24
21:14:27|50359.24
21:14:28|50359.24
21:14:29|50359.24
21:14:29|50363.37
21:14:30|50373.08
21:14:30|50373.05
21:14:31|50373.06
21:14:31|50373.06
21:14:32|50373.05
21:14:33|50373.06
21:14:33|50373.06
21:14:34|50371.08
21:14:34|50361.49
21:14:35|50361.48
21:14:35|50361.48
21:14:36|50361.48
21:14:37|50361.48
21:14:38|50361.49
21:14:38|50361.49
21:14:39|50361.49
21:14:39|50361.49
21:14:40|50361.49
21:14:41|50361.48
21:14:42|50361.49
21:14:43|50361.49
21:14:44|50361.48
21:14:45|50361.49
21:14:45|50361.49
21:14:46|50361.49
21:14:46|50361.49
21:14:47|50361.49
21:14:48|50361.49
21:14:49|50361.49
21:14:50|50361.49
21:14:51|50361.49
21:14:51|50361.49
21:14:52|50361.49
21:14:53|50361.49
21:14:54|50361.48
21:14:54|50361.48
21:14:55|50360.04
21:14:56|50350.19
21:14:57|50350.
21:14:57|50342.47
21:14:58|50335.59
21:14:59|50335.58
21:14:59|50335.58
21:15:00|50335.58
21:15:01|50335.58
21:15:01|50335.
21:15:03|50335.
21:15:03|50335.01
21:15:04|50335.01
21:15:05|50335.
21:15:06|50335.
21:15:07|50335.
21:15:08|50335.
21:15:08|50333.16
21:15:09|50333.16
21:15:10|50332.32
21:15:10|50332.32
21:15:11|50332.32
21:15:11|50332.33
21:15:12|50332.34
21:15:13|50333.15
21:15:14|50320.74
21:15:14|50318.
21:15:15|50316.04
21:15:16|50311.12
21:15:16|50311.13
21:15:17|50311.13
21:15:18|50310.33
21:15:18|50306.12
21:15:19|50306.13
21:15:20|50306.12
21:15:20|50306.12
21:15:21|50300.34
21:15:22|50300.32
21:15:22|50300.31
21:15:23|50300.31
21:15:24|50300.28
21:15:24|50300.29
21:15:25|50300.28
21:15:25|50300.28
21:15:26|50300.
21:15:26|50300.
21:15:27|50300.01
21:15:27|50300.01
21:15:28|50300.
21:15:29|50297.9
21:15:29|50297.9
21:15:30|50297.9
21:15:31|50293.88
21:15:31|50290.01
21:15:32|50286.15
21:15:32|50283.34
21:15:33|50283.34
21:15:33|50290.51
21:15:34|50290.51
21:15:34|50290.5
21:15:35|50292.46
21:15:35|50295.83
21:15:36|50291.83
21:15:36|50291.83
21:15:37|50290.73
21:15:38|50290.73
21:15:38|50290.73
21:15:39|50290.73
21:15:39|50290.73
21:15:40|50290.73
21:15:40|50290.74
21:15:41|50290.74
21:15:41|50290.73
21:15:42|50290.73
21:15:42|50290.73
21:15:43|50296.71
21:15:43|50296.71
21:15:45|50296.72
21:15:45|50294.2
21:15:46|50294.21
21:15:47|50294.2
21:15:48|50294.21
21:15:49|50290.5
21:15:50|50290.5
21:15:51|50290.51
21:15:52|50290.51
21:15:53|50290.51
21:15:54|50290.51
21:15:55|50290.5
21:15:55|50290.51
21:15:56|50290.51
21:15:57|50302.8
21:15:58|50302.8
21:15:58|50302.81
21:15:59|50302.8
21:15:59|50302.81
21:16:00|50302.79
21:16:01|50301.15
21:16:01|50290.52
21:16:02|50290.53
21:16:03|50290.52
21:16:04|50290.52
21:16:04|50290.53
21:16:05|50290.52
21:16:06|50290.52
21:16:07|50290.52
21:16:07|50290.52
21:16:08|50290.52
21:16:09|50290.52
21:16:09|50290.52
21:16:10|50290.52
21:16:10|50294.09
21:16:11|50294.09
21:16:11|50294.1
21:16:12|50294.1
21:16:13|50306.01
21:16:14|50306.01
21:16:15|50306.02
21:16:16|50309.01
21:16:17|50309.28
21:16:17|50315.97
21:16:18|50315.98
21:16:18|50315.98
21:16:20|50315.98
21:16:20|50315.97
21:16:21|50317.4
21:16:21|50320.8
21:16:22|50322.75
21:16:23|50325.
21:16:24|50327.97
21:16:24|50327.96
21:16:25|50327.96
21:16:25|50327.96
21:16:26|50327.96
21:16:28|50327.96
21:16:28|50327.97
21:16:29|50327.96
21:16:29|50327.97
21:16:30|50327.97
21:16:30|50330.29
21:16:31|50330.29
21:16:31|50330.25
21:16:32|50327.97
21:16:33|50327.96
21:16:34|50333.88
21:16:34|50335.39
21:16:35|50340.62
21:16:36|50340.62
21:16:37|50340.62
21:16:37|50341.96
21:16:38|50345.17
21:16:39|50345.17
21:16:39|50346.09
21:16:40|50346.09
21:16:41|50346.1
21:16:41|50342.67
21:16:42|50342.67
21:16:42|50342.67
21:16:44|50342.67
21:16:45|50342.67
21:16:46|50342.67
21:16:47|50342.67
21:16:48|50342.68
21:16:49|50342.67
21:16:50|50342.72
21:16:51|50346.09
21:16:52|50346.09
21:16:52|50346.09
21:16:53|50346.09
21:16:53|50346.92
21:16:53|50347.
21:16:54|50346.99
21:16:55|50347.
21:16:56|50346.99
21:16:57|50349.98
21:16:57|50349.98
21:16:58|50349.98
21:16:58|50349.98
21:16:59|50349.99
21:17:00|50349.99
21:17:00|50349.99
21:17:01|50349.99
21:17:01|50349.99
21:17:02|50349.99
21:17:02|50350.
21:17:03|50350.
21:17:04|50351.93
21:17:05|50351.94
21:17:05|50351.94
21:17:06|50351.94
21:17:07|50351.94
21:17:08|50354.55
21:17:09|50354.54
21:17:09|50354.54
21:17:10|50354.54
21:17:10|50354.54
21:17:11|50354.54
21:17:12|50354.54
21:17:13|50354.54
21:17:14|50354.54
21:17:15|50354.54
21:17:16|50354.54
21:17:17|50354.55
21:17:18|50354.54
21:17:19|50354.54
21:17:20|50354.54
21:17:21|50350.38
21:17:22|50350.38
21:17:22|50350.37
21:17:23|50350.38
21:17:24|50350.38
21:17:25|50350.38
21:17:25|50350.37
21:17:26|50350.37
21:17:27|50342.67
21:17:28|50342.67
21:17:29|50342.67
21:17:29|50342.67
21:17:30|50342.67
21:17:30|50342.67
21:17:31|50342.67
21:17:32|50342.67
21:17:32|50342.67
21:17:33|50342.67
21:17:33|50341.23
21:17:34|50338.74
21:17:35|50338.74
21:17:35|50339.84
21:17:36|50339.84
21:17:36|50339.84
21:17:37|50339.89
21:17:38|50339.89
21:17:38|50339.89
21:17:39|50339.9
21:17:40|50339.9
21:17:41|50339.89
21:17:41|50339.9
21:17:42|50339.9
21:17:43|50342.68
21:17:43|50342.67
21:17:44|50342.67
21:17:45|50342.67
21:17:46|50343.62
21:17:46|50343.62
21:17:47|50343.63
21:17:47|50343.62
21:17:48|50343.62
21:17:48|50350.38
21:17:49|50350.37
21:17:49|50350.37
21:17:50|50350.37
21:17:50|50350.38
21:17:51|50350.37
21:17:52|50350.37
21:17:52|50350.37
21:17:54|50359.35
21:17:54|50351.55
21:17:55|50359.99
21:17:55|50359.99
21:17:56|50359.99
21:17:56|50359.99
21:17:57|50359.99
21:17:58|50360.
21:17:58|50360.
21:17:59|50367.03
21:18:00|50367.93
21:18:01|50371.2
21:18:02|50371.2
21:18:02|50380.
21:18:03|50381.23
21:18:04|50381.23
21:18:04|50381.47
21:18:05|50382.51
21:18:05|50387.74
21:18:06|50387.75
21:18:07|50387.74
21:18:08|50386.13
21:18:09|50386.13
21:18:09|50389.78
21:18:10|50391.33
21:18:11|50398.26
21:18:12|50398.64
21:18:13|50400.
21:18:13|50400.
21:18:15|50399.99
21:18:16|50399.99
21:18:17|50400.
21:18:17|50399.99
21:18:18|50395.29
21:18:20|50394.69
21:18:20|50395.33
21:18:21|50398.76
21:18:22|50399.95
21:18:22|50399.95
21:18:23|50398.76
21:18:24|50404.17
21:18:24|50405.68
21:18:25|50405.84
21:18:25|50406.31
21:18:26|50412.06
21:18:27|50413.45
21:18:28|50413.45
21:18:28|50413.44
21:18:29|50413.44
21:18:29|50413.44
21:18:30|50413.87
21:18:31|50413.87
21:18:31|50413.95
21:18:32|50413.95
21:18:32|50413.95
21:18:33|50417.76
21:18:34|50417.76
21:18:34|50417.62
21:18:34|50417.56
21:18:35|50417.56
21:18:36|50417.56
21:18:36|50417.56
21:18:37|50417.56
21:18:38|50417.57
21:18:39|50417.56
21:18:40|50417.56
21:18:40|50417.56
21:18:41|50417.56
21:18:42|50417.56
21:18:43|50417.56
21:18:43|50417.55
21:18:44|50413.91
21:18:45|50409.47
21:18:46|50409.47
21:18:47|50409.47
21:18:48|50407.39
21:18:48|50407.39
21:18:49|50407.39
21:18:50|50407.39
21:18:51|50407.39
21:18:51|50407.39
21:18:52|50407.39
21:18:53|50407.39
21:18:53|50407.39
21:18:55|50409.47
21:18:55|50407.41
21:18:56|50407.41
21:18:57|50407.4
21:18:57|50407.4
21:18:58|50407.4
21:18:58|50407.4
21:18:58|50407.4
21:18:59|50407.41
21:19:00|50407.4
21:19:01|50407.41
21:19:01|50407.4
21:19:02|50407.4
21:19:03|50407.4
21:19:03|50407.4
21:19:04|50407.4
21:19:04|50407.41
21:19:05|50407.41
21:19:06|50407.41
21:19:07|50409.41
21:19:07|50409.44
21:19:08|50409.44
21:19:08|50407.4
21:19:09|50407.4
21:19:09|50405.
21:19:10|50402.02
21:19:11|50402.02
21:19:11|50402.01
21:19:12|50402.01
21:19:13|50402.05
21:19:14|50405.33
21:19:15|50405.33
21:19:16|50405.32
21:19:17|50405.32
21:19:18|50405.3
21:19:18|50402.83
21:19:20|50402.83
21:19:20|50402.83
21:19:21|50402.
21:19:21|50402.
21:19:22|50402.
21:19:23|50402.
21:19:23|50402.01
21:19:24|50402.
21:19:25|50402.
21:19:26|50403.59
21:19:26|50406.42
21:19:28|50409.43
21:19:28|50409.43
21:19:29|50409.47
21:19:29|50411.95
21:19:30|50417.77
21:19:31|50417.76
21:19:32|50417.77
21:19:32|50418.32
21:19:33|50419.29
21:19:34|50419.29
21:19:35|50417.76
21:19:35|50417.76
21:19:36|50412.66
21:19:37|50412.66
21:19:37|50412.65
21:19:38|50412.15
21:19:39|50412.15
21:19:39|50412.16
21:19:39|50412.15
21:19:40|50412.15
21:19:41|50412.16
21:19:42|50412.16
21:19:42|50412.15
21:19:43|50412.15
21:19:43|50412.15
21:19:44|50412.15
21:19:44|50412.15
21:19:45|50412.15
21:19:46|50412.16
21:19:47|50420.63
21:19:47|50420.79
21:19:48|50420.79
21:19:49|50420.79
21:19:49|50420.79
21:19:50|50420.79
21:19:51|50420.79
21:19:51|50420.8
21:19:52|50420.8
21:19:52|50420.79
21:19:53|50420.79
21:19:53|50423.32
21:19:54|50423.32
21:19:55|50423.64
21:19:55|50425.73
21:19:56|50425.73
21:19:56|50425.73
21:19:57|50426.99
21:19:57|50426.99
21:19:57|50426.99
21:19:58|50426.99
21:19:59|50428.01
21:19:59|50428.02
21:20:00|50428.01
21:20:01|50428.01
21:20:01|50428.01
21:20:02|50428.01
21:20:02|50428.01
21:20:03|50428.01
21:20:03|50428.01
21:20:04|50428.01
21:20:04|50428.02
21:20:06|50428.01
21:20:06|50428.02
21:20:06|50428.02
21:20:08|50428.02
21:20:08|50428.01
21:20:09|50428.02
21:20:09|50413.19
21:20:10|50413.18
21:20:11|50413.18
21:20:12|50413.18
21:20:13|50413.18
21:20:14|50413.18
21:20:16|50413.18
21:20:16|50412.15
21:20:17|50405.33
21:20:17|50403.18
21:20:18|50405.34
21:20:18|50410.38
21:20:18|50410.38
21:20:19|50408.46
21:20:20|50408.46
21:20:21|50408.46
21:20:21|50408.46
21:20:22|50412.12
21:20:23|50412.12
21:20:23|50412.12
21:20:24|50412.11
21:20:25|50407.11
21:20:26|50404.53
21:20:26|50403.07
21:20:26|50403.06
21:20:27|50403.06
21:20:28|50403.07
21:20:28|50403.07
21:20:29|50403.07
21:20:29|50403.07
21:20:30|50395.85
21:20:31|50395.85
21:20:31|50395.85
21:20:32|50395.85
21:20:33|50395.85
21:20:33|50395.85
21:20:34|50395.85
21:20:35|50395.85
21:20:35|50395.84
21:20:36|50395.84
21:20:37|50395.85
21:20:37|50395.85
21:20:38|50395.85
21:20:38|50395.85
21:20:39|50395.85
21:20:39|50395.85
21:20:40|50395.85
21:20:40|50395.84
21:20:40|50394.39
21:20:41|50394.39
21:20:42|50394.39
21:20:42|50393.01
21:20:43|50393.01
21:20:43|50393.01
21:20:44|50393.01
21:20:44|50393.01
21:20:44|50393.01
21:20:45|50393.01
21:20:45|50393.01
21:20:45|50392.98
21:20:46|50392.98
21:20:46|50392.98
21:20:47|50388.8
21:20:47|50388.8
21:20:48|50400.51
21:20:49|50400.51
21:20:50|50400.5
21:20:50|50400.5
21:20:51|50400.5
21:20:52|50400.5
21:20:52|50400.5
21:20:52|50400.5
21:20:53|50400.5
21:20:54|50400.51
21:20:54|50400.51
21:20:55|50400.51
21:20:56|50400.5
21:20:56|50400.5
21:20:57|50400.5
21:20:58|50400.5
21:20:58|50397.11
21:20:58|50397.11
21:20:59|50397.1
21:20:59|50397.06
21:21:00|50397.06
21:21:00|50395.65
21:21:01|50395.65
21:21:01|50394.41
21:21:02|50393.13
21:21:03|50393.14
21:21:03|50393.14
21:21:05|50393.13
21:21:05|50393.13
21:21:06|50393.13
21:21:06|50393.14
21:21:07|50393.14
21:21:08|50393.13
21:21:08|50393.14
21:21:09|50398.15
21:21:10|50398.15
21:21:11|50398.15
21:21:12|50398.16
21:21:13|50398.15
21:21:14|50398.16
21:21:15|50398.96
21:21:16|50398.96
21:21:17|50398.96
21:21:17|50398.96
21:21:18|50398.96
21:21:19|50398.96
21:21:19|50398.96
21:21:20|50398.96
21:21:21|50411.04
21:21:22|50411.1
21:21:23|50413.08
21:21:24|50413.08
21:21:25|50413.08
21:21:25|50413.08
21:21:26|50413.08
21:21:26|50411.12
21:21:27|50411.12
21:21:28|50411.13
21:21:28|50411.12
21:21:29|50411.12
21:21:29|50411.13
21:21:30|50411.13
21:21:30|50411.13
21:21:31|50411.13
21:21:31|50411.13
21:21:32|50412.91
21:21:32|50412.91
21:21:33|50412.91
21:21:34|50412.91
21:21:34|50412.91
21:21:35|50412.91
21:21:36|50412.9
21:21:37|50412.9
21:21:37|50412.91
21:21:37|50418.62
21:21:38|50422.66
21:21:39|50428.74
21:21:40|50428.75
21:21:40|50428.74
21:21:41|50429.98
21:21:41|50429.98
21:21:42|50428.74
21:21:42|50428.74
21:21:43|50428.74
21:21:44|50428.74
21:21:45|50428.74
21:21:45|50428.74
21:21:45|50428.74
21:21:47|50425.1
21:21:48|50425.1
21:21:48|50422.69
21:21:49|50422.69
21:21:49|50422.69
21:21:50|50422.69
21:21:51|50422.69
21:21:51|50422.69
21:21:52|50425.1
21:21:52|50425.1
21:21:53|50425.1
21:21:53|50425.1
21:21:54|50425.1
21:21:54|50425.1
21:21:55|50425.1
21:21:56|50425.1
21:21:56|50425.1
21:21:57|50425.09
21:21:57|50425.09
21:21:57|50425.09
21:21:58|50425.09
21:21:58|50425.07
21:21:59|50425.07
21:21:59|50413.48
21:22:00|50413.48
21:22:01|50412.91
21:22:01|50412.91
21:22:02|50408.83
21:22:03|50408.82
21:22:03|50408.82
21:22:04|50408.83
21:22:06|50408.82
21:22:06|50408.83
21:22:07|50408.82
21:22:07|50408.83
21:22:08|50408.82
21:22:09|50400.42
21:22:09|50400.42
21:22:10|50400.42
21:22:11|50397.94
21:22:11|50395.43
21:22:13|50395.43
21:22:14|50395.42
21:22:15|50394.01
21:22:16|50393.
21:22:17|50393.
21:22:18|50393.
21:22:18|50393.
21:22:19|50393.
21:22:20|50393.
21:22:21|50393.
21:22:22|50392.63
21:22:22|50392.64
21:22:23|50392.64
21:22:24|50392.63
21:22:25|50392.63
21:22:26|50392.63
21:22:26|50392.63
21:22:27|50392.13
21:22:28|50392.12
21:22:29|50392.12
21:22:30|50392.12
21:22:31|50391.43
21:22:31|50392.13
21:22:32|50392.13
21:22:33|50392.13
21:22:33|50392.12
21:22:34|50392.13
21:22:35|50392.13
21:22:35|50392.13
21:22:35|50392.12
21:22:36|50392.13
21:22:37|50391.01
21:22:38|50389.06
21:22:39|50389.05
21:22:40|50383.52
21:22:40|50378.03
21:22:41|50375.39
21:22:41|50375.39
21:22:42|50375.
21:22:42|50375.
21:22:43|50375.
21:22:44|50375.
21:22:44|50368.68
21:22:45|50368.69
21:22:45|50368.69
21:22:45|50368.69
21:22:46|50368.96
21:22:47|50373.55
21:22:47|50373.55
21:22:48|50373.54
21:22:48|50373.54
21:22:49|50373.54
21:22:50|50373.55
21:22:50|50373.54
21:22:51|50369.93
21:22:52|50369.92
21:22:52|50369.93
21:22:53|50369.93
21:22:54|50369.93
21:22:55|50369.93
21:22:55|50369.93
21:22:55|50369.93
21:22:56|50369.93
21:22:57|50369.93
21:22:58|50372.44
21:22:59|50385.85
21:23:00|50387.18
21:23:00|50385.86
21:23:01|50385.87
21:23:01|50385.87
21:23:02|50388.1
21:23:02|50389.41
21:23:02|50389.42
21:23:03|50389.42
21:23:04|50389.42
21:23:04|50389.42
21:23:05|50389.41
21:23:06|50389.42
21:23:06|50389.42
21:23:07|50389.42
21:23:07|50389.42
21:23:08|50389.41
21:23:09|50389.41
21:23:09|50389.41
21:23:10|50389.41
21:23:11|50389.41
21:23:12|50389.41
21:23:13|50389.42
21:23:14|50380.63
21:23:14|50377.08
21:23:15|50377.08
21:23:16|50376.04
21:23:17|50376.04
21:23:18|50374.56
21:23:19|50374.56
21:23:20|50374.56
21:23:21|50374.48
21:23:21|50374.47
21:23:22|50374.48
21:23:23|50374.47
21:23:24|50374.48
21:23:25|50374.48
21:23:26|50374.48
21:23:26|50374.48
21:23:27|50374.48
21:23:27|50374.47
21:23:28|50374.47
21:23:28|50374.47
21:23:29|50378.02
21:23:30|50378.02
21:23:31|50378.01
21:23:31|50378.02
21:23:32|50378.08
21:23:33|50378.07
21:23:33|50382.2
21:23:34|50382.2
21:23:34|50382.2
21:23:35|50382.2
21:23:35|50382.21
21:23:36|50384.69
21:23:37|50386.9
21:23:37|50386.9
21:23:38|50386.89
21:23:39|50386.89
21:23:39|50386.89
21:23:40|50384.68
21:23:41|50384.68
21:23:42|50384.68
21:23:42|50384.68
21:23:43|50386.21
21:23:43|50384.7
21:23:44|50384.7
21:23:44|50386.21
21:23:45|50386.21
21:23:46|50386.39
21:23:47|50386.38
21:23:47|50386.38
21:23:48|50386.38
21:23:48|50386.38
21:23:49|50386.38
21:23:49|50386.39
21:23:50|50386.39
21:23:51|50386.39
21:23:51|50386.38
21:23:51|50386.38
21:23:52|50386.38
21:23:52|50386.39
21:23:53|50386.41
21:23:54|50386.41
21:23:54|50386.4
21:23:55|50388.72
21:23:56|50388.71
21:23:56|50388.71
21:23:57|50388.71
21:23:57|50388.72
21:23:58|50388.71
21:23:59|50388.71
21:23:59|50388.71
21:24:00|50388.72
21:24:00|50388.71
21:24:01|50388.72
21:24:01|50388.72
21:24:02|50388.71
21:24:02|50388.71
21:24:03|50388.71
21:24:03|50388.72
21:24:05|50388.72
21:24:05|50388.71
21:24:06|50388.72
21:24:07|50388.71
21:24:07|50388.71
21:24:08|50389.69
21:24:09|50389.69
21:24:09|50389.7
21:24:10|50389.7
21:24:10|50389.69
21:24:11|50389.69
21:24:12|50399.
21:24:13|50400.
21:24:14|50402.06
21:24:14|50402.06
21:24:14|50395.09
21:24:16|50392.41
21:24:16|50392.41
21:24:17|50392.41
21:24:17|50392.4
21:24:18|50392.4
21:24:18|50392.4
21:24:19|50392.4
21:24:20|50392.41
21:24:21|50392.4
21:24:22|50392.41
21:24:22|50396.45
21:24:23|50394.12
21:24:23|50392.7
21:24:24|50392.7
21:24:24|50392.71
21:24:25|50392.71
21:24:25|50393.36
21:24:26|50393.36
21:24:27|50393.36
21:24:28|50398.57
21:24:28|50398.56
21:24:28|50398.56
21:24:29|50398.56
21:24:30|50398.56
21:24:30|50398.56
21:24:31|50398.57
21:24:32|50398.56
21:24:32|50398.56
21:24:33|50398.56
21:24:34|50398.56
21:24:34|50398.56
21:24:35|50399.61
21:24:36|50399.61
21:24:37|50399.61
21:24:38|50399.62
21:24:38|50399.62
21:24:39|50399.62
21:24:40|50399.62
21:24:40|50399.62
21:24:41|50399.62
21:24:41|50399.62
21:24:42|50399.62
21:24:42|50399.62
21:24:43|50402.07
21:24:44|50402.66
21:24:44|50407.12
21:24:45|50407.12
21:24:45|50407.12
21:24:46|50407.12
21:24:47|50407.12
21:24:47|50411.77
21:24:48|50411.77
21:24:48|50411.77
21:24:49|50411.77
21:24:49|50411.78
21:24:50|50411.78
21:24:50|50411.78
21:24:51|50411.78
21:24:51|50417.48
21:24:52|50417.49
21:24:52|50418.81
21:24:53|50418.8
21:24:53|50418.8
21:24:54|50418.8
21:24:54|50421.33
21:24:55|50421.34
21:24:56|50421.34
21:24:56|50421.34
21:24:57|50421.34
21:24:57|50421.33
21:24:58|50421.34
21:24:58|50418.83
21:24:59|50417.64
21:25:00|50417.64
21:25:00|50417.65
21:25:01|50417.65
21:25:01|50417.65
21:25:02|50417.65
21:25:03|50417.65
21:25:04|50417.65
21:25:05|50417.65
21:25:06|50417.64
21:25:07|50417.64
21:25:08|50417.64
21:25:09|50417.65
21:25:10|50417.65
21:25:10|50419.9
21:25:11|50419.9
21:25:11|50419.9
21:25:12|50419.9
21:25:13|50419.86
21:25:14|50417.72
21:25:14|50417.72
21:25:15|50415.2
21:25:16|50412.76
21:25:17|50412.75
21:25:17|50412.75
21:25:18|50412.76
21:25:18|50412.76
21:25:18|50414.13
21:25:19|50414.13
21:25:19|50414.14
21:25:20|50414.14
21:25:20|50414.14
21:25:20|50414.14
21:25:21|50414.14
21:25:21|50414.14
21:25:22|50414.14
21:25:22|50414.14
21:25:23|50414.15
21:25:24|50416.12
21:25:24|50417.63
21:25:24|50417.63
21:25:25|50417.63
21:25:26|50418.3
21:25:26|50420.42
21:25:27|50420.42
21:25:27|50420.42
21:25:28|50421.99
21:25:28|50421.98
21:25:29|50421.98
21:25:29|50421.98
21:25:30|50421.98
21:25:31|50422.
21:25:31|50422.
21:25:32|50422.
21:25:32|50420.43
21:25:33|50420.42
21:25:33|50420.42
21:25:34|50417.63
21:25:34|50417.63
21:25:34|50417.63
21:25:35|50417.63
21:25:35|50417.63
21:25:36|50417.63
21:25:36|50417.63
21:25:37|50417.64
21:25:37|50417.64
21:25:38|50417.63
21:25:38|50417.63
21:25:39|50417.63
21:25:39|50417.63
21:25:39|50417.64
21:25:40|50417.64
21:25:41|50417.66
21:25:41|50417.66
21:25:42|50417.66
21:25:42|50417.66
21:25:43|50418.16
21:25:43|50418.15
21:25:43|50418.15
21:25:44|50418.16
21:25:44|50418.16
21:25:45|50418.15
21:25:45|50418.16
21:25:46|50418.16
21:25:46|50418.16
21:25:47|50418.15
21:25:47|50418.15
21:25:48|50420.15
21:25:48|50420.15
21:25:49|50431.03
21:25:49|50425.45
21:25:50|50425.45
21:25:50|50425.45
21:25:50|50425.45
21:25:51|50425.45
21:25:52|50424.02
21:25:52|50424.02
21:25:52|50424.02
21:25:53|50424.02
21:25:54|50424.02
21:25:55|50424.02
21:25:56|50424.02
21:25:56|50416.24
21:25:56|50416.25
21:25:57|50416.23
21:25:57|50413.83
21:25:58|50413.83
21:25:58|50416.22
21:25:59|50417.7
21:25:59|50417.7
21:25:59|50417.7
21:26:00|50417.7
21:26:01|50420.21
21:26:01|50420.21
21:26:02|50420.21
21:26:02|50420.21
21:26:02|50420.21
21:26:03|50420.21
21:26:04|50420.22
21:26:04|50420.22
21:26:05|50420.22
21:26:06|50422.15
21:26:07|50422.15
21:26:08|50422.15
21:26:09|50422.15
21:26:10|50422.15
21:26:11|50422.16
21:26:13|50422.16
21:26:13|50422.16
21:26:14|50422.16
21:26:14|50422.17
21:26:15|50422.17
21:26:16|50422.17
21:26:16|50422.17
21:26:17|50422.16
21:26:18|50416.57
21:26:19|50405.47
21:26:20|50402.69
21:26:20|50398.01
21:26:21|50398.01
21:26:22|50398.01
21:26:23|50398.01
21:26:24|50398.02
21:26:25|50398.02
21:26:25|50398.02
21:26:26|50398.02
21:26:26|50398.02
21:26:27|50398.02
21:26:28|50398.02
21:26:28|50398.02
21:26:30|50398.02
21:26:30|50398.01
21:26:31|50398.01
21:26:32|50398.01
21:26:32|50402.58
21:26:33|50402.92
21:26:34|50402.94
21:26:34|50402.94
21:26:35|50402.94
21:26:36|50402.94
21:26:37|50404.2
21:26:37|50402.94
21:26:38|50402.94
21:26:38|50402.94
21:26:39|50402.94
21:26:39|50402.93
21:26:40|50402.93
21:26:41|50402.93
21:26:41|50402.93
21:26:42|50402.94
21:26:42|50402.94
21:26:43|50402.93
21:26:43|50402.93
21:26:44|50402.94
21:26:44|50402.94
21:26:45|50402.94
21:26:46|50402.94
21:26:46|50402.93
21:26:46|50402.93
21:26:47|50402.93
21:26:48|50402.93
21:26:48|50402.94
21:26:49|50402.93
21:26:49|50402.94
21:26:50|50402.94
21:26:51|50402.94
21:26:52|50402.93
21:26:53|50404.15
21:26:53|50404.15
21:26:54|50404.15
21:26:54|50404.15
21:26:55|50404.15
21:26:55|50404.16
21:26:56|50404.16
21:26:57|50404.16
21:26:57|50404.15
21:26:58|50404.15
21:26:58|50404.59
21:26:59|50406.6
21:26:59|50410.54
21:27:00|50413.77
21:27:00|50416.8
21:27:01|50416.79
21:27:01|50416.8
21:27:02|50416.79
21:27:02|50416.8
21:27:03|50416.8
21:27:04|50416.8
21:27:04|50416.8
21:27:04|50416.8
21:27:06|50416.8
21:27:07|50416.8
21:27:08|50416.8
21:27:09|50419.28
21:27:11|50416.81
21:27:12|50416.81
21:27:12|50416.83
21:27:13|50416.83
21:27:13|50419.99
21:27:15|50420.
21:27:15|50420.
21:27:16|50420.2
21:27:17|50421.1
21:27:17|50421.09
21:27:19|50421.1
21:27:19|50421.09
21:27:20|50421.1
21:27:21|50421.1
21:27:21|50421.09
21:27:22|50421.1
21:27:23|50421.1
21:27:23|50426.09
21:27:24|50426.12
21:27:25|50426.12
21:27:25|50426.11
21:27:25|50426.12
21:27:26|50426.12
21:27:27|50426.11
21:27:27|50426.11
21:27:28|50426.11
21:27:29|50426.12
21:27:29|50426.11
21:27:30|50426.12
21:27:30|50426.11
21:27:31|50426.11
21:27:31|50426.12
21:27:32|50426.12
21:27:33|50426.12
21:27:34|50426.12
21:27:34|50426.11
21:27:35|50426.11
21:27:35|50426.12
21:27:36|50426.12
21:27:37|50426.11
21:27:38|50428.42
21:27:38|50428.42
21:27:39|50428.42
21:27:40|50428.41
21:27:40|50428.41
21:27:41|50428.42
21:27:42|50428.41
21:27:42|50428.41
21:27:42|50428.41
21:27:43|50428.41
21:27:44|50428.42
21:27:45|50428.42
21:27:46|50428.41
21:27:47|50428.41
21:27:47|50428.42
21:27:47|50428.42
21:27:48|50428.42
21:27:49|50430.95
21:27:49|50430.94
21:27:50|50430.94
21:27:50|50430.94
21:27:51|50430.95
21:27:51|50430.94
21:27:52|50430.95
21:27:52|50430.95
21:27:53|50430.95
21:27:53|50430.95
21:27:54|50430.95
21:27:55|50436.72
21:27:55|50436.72
21:27:56|50436.73
21:27:56|50438.99
21:27:57|50439.23
21:27:57|50439.23
21:27:58|50439.23
21:27:58|50439.23
21:27:59|50439.6
21:27:59|50439.6
21:28:00|50439.6
21:28:00|50439.61
21:28:01|50439.6
21:28:01|50439.6
21:28:02|50439.6
21:28:02|50439.6
21:28:03|50441.73
21:28:03|50443.57
21:28:04|50443.58
21:28:04|50443.57
21:28:05|50443.57
21:28:05|50443.57
21:28:06|50443.58
21:28:07|50443.58
21:28:08|50443.57
21:28:09|50443.7
21:28:10|50443.69
21:28:11|50443.69
21:28:12|50450.
21:28:12|50449.99
21:28:13|50450.
21:28:15|50450.
21:28:15|50449.99
21:28:16|50450.
21:28:17|50451.39
21:28:17|50451.39
21:28:18|50451.39
21:28:19|50451.39
21:28:20|50454.99
21:28:20|50456.79
21:28:21|50456.8
21:28:21|50456.8
21:28:22|50467.58
21:28:22|50462.31
21:28:23|50462.3
21:28:24|50462.3
21:28:25|50462.3
21:28:25|50462.3
21:28:26|50462.3
21:28:27|50462.3
21:28:28|50462.31
21:28:28|50462.31
21:28:29|50462.31
21:28:30|50462.3
21:28:30|50462.3
21:28:31|50462.31
21:28:32|50462.3
21:28:32|50462.3
21:28:33|50462.31
21:28:33|50462.3
21:28:34|50462.3
21:28:35|50462.31
21:28:35|50462.31
21:28:36|50462.31
21:28:37|50462.31
21:28:38|50462.3
21:28:38|50462.3
21:28:39|50462.3
21:28:40|50462.3
21:28:40|50462.31
21:28:41|50462.3
21:28:42|50462.31
21:28:43|50462.31
21:28:43|50462.31
21:28:45|50462.3
21:28:45|50467.63
21:28:46|50472.22
21:28:46|50471.98
21:28:47|50471.98
21:28:48|50471.97
21:28:48|50471.97
21:28:49|50471.97
21:28:49|50471.97
21:28:49|50471.97
21:28:50|50471.97
21:28:51|50471.98
21:28:51|50471.97
21:28:51|50471.97
21:28:52|50471.97
21:28:53|50471.98
21:28:53|50471.97
21:28:54|50471.98
21:28:55|50471.97
21:28:55|50471.97
21:28:56|50471.97
21:28:56|50471.97
21:28:57|50471.97
21:28:58|50471.97
21:28:58|50471.97
21:28:59|50471.97
21:29:00|50471.97
21:29:00|50471.98
21:29:00|50471.98
21:29:01|50471.98
21:29:01|50471.97
21:29:02|50471.98
21:29:02|50471.98
21:29:03|50471.98
21:29:04|50471.97
21:29:04|50471.97
21:29:04|50471.97
21:29:05|50471.97
21:29:06|50471.97
21:29:07|50471.98
21:29:08|50471.98
21:29:09|50471.98
21:29:10|50471.98
21:29:11|50470.
21:29:12|50463.03
21:29:13|50463.04
21:29:14|50463.03
21:29:14|50463.04
21:29:15|50463.04
21:29:16|50463.04
21:29:16|50465.28
21:29:17|50465.27
21:29:18|50462.32
21:29:19|50460.58
21:29:19|50460.57
21:29:20|50450.12
21:29:21|50447.12
21:29:22|50443.58
21:29:22|50443.57
21:29:23|50443.58
21:29:24|50443.58
21:29:25|50438.53
21:29:26|50436.48
21:29:27|50436.49
21:29:27|50436.48
21:29:28|50438.97
21:29:29|50447.12
21:29:30|50450.36
21:29:30|50450.36
21:29:31|50450.36
21:29:31|50450.36
21:29:32|50450.37
21:29:32|50447.12
21:29:33|50447.12
21:29:34|50441.17
21:29:35|50441.17
21:29:36|50441.16
21:29:36|50441.16
21:29:37|50441.16
21:29:37|50441.16
21:29:38|50441.17
21:29:38|50441.16
21:29:39|50441.16
21:29:39|50441.16
21:29:40|50441.17
21:29:41|50441.16
21:29:42|50441.17
21:29:43|50441.17
21:29:43|50443.2
21:29:44|50445.66
21:29:44|50445.65
21:29:45|50443.92
21:29:46|50443.92
21:29:46|50443.23
21:29:47|50445.61
21:29:48|50445.61
21:29:48|50445.6
21:29:49|50445.6
21:29:49|50445.56
21:29:50|50445.57
21:29:50|50445.57
21:29:51|50445.57
21:29:52|50445.57
21:29:53|50445.57
21:29:53|50445.57
21:29:54|50445.57
21:29:55|50445.57
21:29:55|50445.56
21:29:56|50445.56
21:29:56|50445.56
21:29:57|50445.57
21:29:57|50445.57
21:29:58|50445.57
21:29:59|50447.12
21:29:59|50447.12
21:30:00|50447.12
21:30:01|50447.11
21:30:01|50447.12
21:30:02|50447.11
21:30:03|50447.12
21:30:03|50447.11
21:30:04|50447.11
21:30:04|50447.11
21:30:04|50447.11
21:30:06|50447.11
21:30:06|50447.11
21:30:07|50447.11
21:30:07|50447.12
21:30:07|50447.11
21:30:08|50447.11
21:30:09|50447.11
21:30:10|50447.11
21:30:10|50447.11
21:30:12|50447.11
21:30:12|50459.53
21:30:13|50464.41
21:30:13|50464.42
21:30:14|50464.42
21:30:15|50464.41
21:30:15|50464.42
21:30:16|50464.41
21:30:16|50464.42
21:30:17|50474.63
21:30:17|50472.65
21:30:17|50474.62
21:30:18|50474.62
21:30:18|50474.61
21:30:19|50474.61
21:30:20|50474.61
21:30:20|50474.61
21:30:21|50474.62
21:30:21|50474.62
21:30:22|50476.62
21:30:23|50476.62
21:30:23|50476.61
21:30:24|50476.62
21:30:24|50476.62
21:30:25|50476.62
21:30:25|50476.62
21:30:26|50476.62
21:30:26|50476.61
21:30:27|50476.62
21:30:28|50475.55
21:30:28|50475.55
21:30:28|50475.54
21:30:29|50475.54
21:30:29|50475.54
21:30:30|50475.55
21:30:31|50475.55
21:30:31|50475.54
21:30:32|50475.55
21:30:32|50475.54
21:30:33|50485.7
21:30:34|50485.7
21:30:35|50487.17
21:30:36|50487.55
21:30:36|50487.55
21:30:36|50487.55
21:30:37|50487.55
21:30:38|50487.56
21:30:38|50487.56
21:30:39|50487.56
21:30:39|50487.56
21:30:40|50489.75
21:30:40|50489.75
21:30:41|50489.74
21:30:42|50489.74
21:30:42|50489.74
21:30:43|50489.75
21:30:43|50489.75
21:30:44|50489.76
21:30:45|50489.77
21:30:45|50489.77
21:30:46|50489.77
21:30:47|50494.99
21:30:48|50494.99
21:30:48|50494.99
21:30:49|50494.99
21:30:49|50495.
21:30:49|50494.99
21:30:50|50494.99
21:30:51|50494.99
21:30:52|50494.99
21:30:52|50496.49
21:30:53|50477.93
21:30:54|50477.92
21:30:54|50477.92
21:30:55|50477.92
21:30:55|50477.92
21:30:56|50477.92
21:30:56|50477.92
21:30:57|50481.77
21:30:57|50479.28
21:30:58|50479.28
21:30:59|50479.28
21:30:59|50479.28
21:31:00|50479.27
21:31:01|50479.28
21:31:01|50480.92
21:31:01|50480.92
21:31:02|50480.92
21:31:02|50487.02
21:31:03|50484.52
21:31:03|50480.89
21:31:04|50480.89
21:31:05|50480.89
21:31:06|50480.89
21:31:06|50472.61
21:31:07|50472.61
21:31:07|50468.84
21:31:08|50465.46
21:31:08|50465.46
21:31:09|50465.46
21:31:09|50465.46
21:31:10|50465.45
21:31:12|50465.45
21:31:13|50465.46
21:31:14|50465.45
21:31:14|50465.45
21:31:15|50465.46
21:31:16|50465.45
21:31:17|50465.46
21:31:17|50465.46
21:31:18|50465.45
21:31:19|50465.45
21:31:20|50465.45
21:31:21|50455.5
21:31:22|50455.51
21:31:22|50455.51
21:31:22|50455.51
21:31:23|50455.51
21:31:24|50455.51
21:31:24|50455.51
21:31:25|50455.51
21:31:25|50455.5
21:31:26|50455.51
21:31:26|50455.51
21:31:27|50455.51
21:31:28|50455.51
21:31:29|50455.5
21:31:30|50455.51
21:31:30|50455.5
21:31:31|50455.5
21:31:31|50455.5
21:31:32|50455.51
21:31:32|50455.5
21:31:33|50450.39
21:31:33|50450.39
21:31:34|50450.39
21:31:34|50450.38
21:31:35|50450.38
21:31:36|50450.39
21:31:37|50450.39
21:31:38|50452.48
21:31:39|50452.49
21:31:40|50452.49
21:31:41|50457.29
21:31:41|50457.3
21:31:42|50461.75
21:31:43|50461.75
21:31:44|50461.75
21:31:44|50461.02
21:31:45|50461.02
21:31:46|50454.08
21:31:47|50454.07
21:31:47|50454.07
21:31:48|50454.08
21:31:50|50454.08
21:31:50|50454.08
21:31:51|50454.07
21:31:52|50454.08
21:31:52|50454.08
21:31:53|50454.08
21:31:54|50454.07
21:31:55|50454.08
21:31:55|50454.07
21:31:56|50454.07
21:31:57|50452.5
21:31:57|50452.5
21:31:58|50452.5
21:31:59|50454.08
21:31:59|50457.21
21:32:00|50457.21
21:32:00|50457.21
21:32:00|50457.21
21:32:01|50457.21
21:32:02|50457.21
21:32:03|50457.21
21:32:03|50457.21
21:32:03|50457.14
21:32:04|50457.15
21:32:05|50457.15
21:32:05|50457.15
21:32:06|50457.15
21:32:06|50457.15
21:32:07|50457.15
21:32:08|50455.87
21:32:08|50455.87
21:32:09|50455.86
21:32:09|50455.86
21:32:10|50455.87
21:32:11|50454.09
21:32:12|50453.24
21:32:13|50453.24
21:32:14|50452.94
21:32:15|50452.95
21:32:16|50454.09
21:32:17|50454.08
21:32:17|50454.08
21:32:17|50454.08
21:32:18|50454.08
21:32:19|50454.08
21:32:20|50454.08
21:32:20|50454.09
21:32:21|50454.09
21:32:22|50454.08
21:32:22|50454.08
21:32:23|50454.04
21:32:24|50451.12
21:32:25|50451.13
21:32:26|50451.13
21:32:26|50451.13
21:32:27|50451.13
21:32:27|50451.13
21:32:28|50451.13
21:32:29|50451.13
21:32:30|50451.13
21:32:31|50451.13
21:32:31|50451.13
21:32:32|50453.21
21:32:33|50453.21
21:32:34|50453.21
21:32:34|50453.21
21:32:35|50453.21
21:32:37|50453.21
21:32:37|50453.21
21:32:38|50453.21
21:32:39|50453.21
21:32:39|50453.21
21:32:40|50451.77
21:32:41|50451.77
21:32:42|50451.77
21:32:43|50451.77
21:32:44|50451.77
21:32:45|50451.76
21:32:45|50451.76
21:32:46|50451.76
21:32:46|50451.76
21:32:47|50451.76
21:32:48|50451.76
21:32:48|50451.76
21:32:49|50451.76
21:32:50|50451.77
21:32:50|50451.77
21:32:51|50451.77
21:32:52|50451.77
21:32:53|50451.77
21:32:54|50451.77
21:32:54|50451.77
21:32:55|50451.77
21:32:56|50443.58
21:32:56|50441.17
21:32:57|50436.46
21:32:57|50433.88
21:32:58|50432.5
21:32:58|50432.5
21:32:59|50432.23
21:33:00|50428.81
21:33:00|50428.57
21:33:01|50428.57
21:33:01|50426.9
21:33:02|50426.89
21:33:03|50426.9
21:33:04|50426.88
21:33:04|50426.88
21:33:05|50426.88
21:33:05|50421.83
21:33:06|50421.83
21:33:06|50421.83
21:33:07|50421.83
21:33:08|50421.83
21:33:09|50421.84
21:33:10|50421.84
21:33:11|50421.83
21:33:12|50421.83
21:33:12|50421.84
21:33:13|50421.84
21:33:14|50421.84
21:33:14|50421.84
21:33:15|50421.84
21:33:16|50421.84
21:33:17|50421.83
21:33:17|50421.84
21:33:18|50421.84
21:33:19|50421.84
21:33:21|50426.87
21:33:22|50429.69
21:33:22|50429.69
21:33:23|50434.48
21:33:23|50436.38
21:33:24|50439.8
21:33:25|50439.8
21:33:25|50439.8
21:33:26|50439.8
21:33:27|50439.79
21:33:27|50439.79
21:33:28|50439.8
21:33:29|50439.8
21:33:30|50439.8
21:33:30|50439.8
21:33:31|50439.8
21:33:31|50439.8
21:33:32|50439.79
21:33:33|50439.79
21:33:33|50439.8
21:33:35|50432.13
21:33:35|50432.13
21:33:36|50432.23
21:33:36|50433.24
21:33:37|50433.24
21:33:38|50433.23
21:33:39|50433.24
21:33:39|50433.23
21:33:40|50433.23
21:33:40|50433.23
21:33:41|50433.23
21:33:42|50433.23
21:33:42|50433.23
21:33:43|50433.23
21:33:44|50433.23
21:33:45|50433.23
21:33:46|50433.23
21:33:47|50433.23
21:33:47|50433.24
21:33:48|50433.24
21:33:48|50433.23
21:33:49|50433.23
21:33:50|50433.01
21:33:51|50433.01
21:33:51|50433.01
21:33:52|50433.01
21:33:53|50433.01
21:33:53|50433.01
21:33:54|50433.01
21:33:55|50433.01
21:33:55|50433.01
21:33:56|50433.01
21:33:57|50433.01
21:33:58|50433.
21:33:59|50433.
21:33:59|50433.01
21:34:00|50433.01
21:34:00|50433.01
21:34:01|50433.01
21:34:02|50433.01
21:34:03|50433.
21:34:03|50433.
21:34:04|50426.15
21:34:04|50418.83
21:34:05|50418.83
21:34:06|50418.83
21:34:06|50418.82
21:34:07|50418.82
21:34:07|50418.82
21:34:09|50418.83
21:34:10|50418.83
21:34:11|50418.83
21:34:11|50418.83
21:34:12|50418.83
21:34:12|50412.22
21:34:13|50407.22
21:34:14|50407.22
21:34:14|50408.99
21:34:15|50413.64
21:34:16|50417.02
21:34:17|50420.27
21:34:17|50426.53
21:34:18|50426.6
21:34:19|50426.6
21:34:20|50426.6
21:34:21|50426.6
21:34:21|50426.6
21:34:22|50431.51
21:34:22|50449.99
21:34:23|50449.99
21:34:23|50449.99
21:34:24|50449.99
21:34:25|50450.
21:34:26|50450.
21:34:26|50450.
21:34:27|50453.36
21:34:28|50453.36
21:34:28|50453.37
21:34:29|50453.37
21:34:30|50453.37
21:34:30|50453.37
21:34:31|50453.37
21:34:31|50453.36
21:34:31|50453.37
21:34:32|50453.37
21:34:33|50453.37
21:34:34|50453.37
21:34:34|50453.37
21:34:35|50453.36
21:34:36|50453.36
21:34:36|50453.37
21:34:37|50453.37
21:34:38|50463.44
21:34:39|50463.45
21:34:40|50463.45
21:34:40|50466.84
21:34:41|50467.22
21:34:41|50469.37
21:34:42|50469.38
21:34:43|50472.25
21:34:43|50472.25
21:34:44|50472.25
21:34:45|50472.25
21:34:45|50472.25
21:34:46|50472.25
21:34:47|50472.25
21:34:47|50472.25
21:34:48|50465.04
21:34:48|50465.05
21:34:49|50465.05
21:34:49|50465.05
21:34:50|50465.04
21:34:50|50465.05
21:34:51|50465.05
21:34:52|50465.05
21:34:52|50465.05
21:34:53|50465.05
21:34:54|50465.04
21:34:54|50465.04
21:34:55|50465.05
21:34:56|50465.05
21:34:56|50459.1
21:34:57|50457.14
21:34:58|50454.65
21:34:58|50459.05
21:34:59|50465.9
21:35:00|50465.89
21:35:00|50465.9
21:35:01|50465.9
21:35:01|50465.9
21:35:02|50465.9
21:35:04|50465.89
21:35:04|50465.39
21:35:05|50453.4
21:35:06|50453.39
21:35:06|50453.4
21:35:07|50453.4
21:35:08|50453.4
21:35:09|50453.4
21:35:10|50443.69
21:35:12|50443.69
21:35:12|50443.7
21:35:13|50443.7
21:35:13|50443.69
21:35:13|50443.7
21:35:14|50443.69
21:35:15|50443.7
21:35:16|50443.7
21:35:16|50443.7
21:35:17|50442.63
21:35:19|50442.63
21:35:20|50442.63
21:35:20|50442.63
21:35:21|50446.2
21:35:22|50446.21
21:35:22|50446.21
21:35:23|50446.2
21:35:23|50440.95
21:35:24|50440.95
21:35:25|50440.95
21:35:25|50440.95
21:35:25|50440.95
21:35:26|50440.95
21:35:26|50440.95
21:35:27|50443.13
21:35:28|50443.13
21:35:28|50443.13
21:35:29|50443.13
21:35:30|50446.7
21:35:30|50445.55
21:35:31|50443.12
21:35:31|50443.12
21:35:31|50443.13
21:35:32|50443.13
21:35:32|50446.71
21:35:33|50446.7
21:35:34|50446.7
21:35:34|50443.14
21:35:35|50443.12
21:35:36|50443.13
21:35:36|50440.41
21:35:37|50440.42
21:35:37|50440.42
21:35:38|50440.41
21:35:38|50440.42
21:35:39|50440.41
21:35:39|50440.41
21:35:40|50440.41
21:35:41|50440.41
21:35:41|50440.41
21:35:42|50440.41
21:35:43|50440.42
21:35:44|50440.42
21:35:44|50440.42
21:35:45|50440.42
21:35:45|50440.41
21:35:46|50440.41
21:35:47|50440.41
21:35:47|50440.41
21:35:48|50440.42
21:35:49|50440.42
21:35:49|50440.42
21:35:49|50440.41
21:35:50|50440.41
21:35:50|50440.41
21:35:51|50440.42
21:35:51|50440.42
21:35:52|50440.41
21:35:52|50440.42
21:35:53|50440.42
21:35:53|50440.41
21:35:54|50440.41
21:35:55|50440.42
21:35:55|50440.42
21:35:56|50440.42
21:35:57|50440.42
21:35:58|50440.42
21:35:58|50440.41
21:35:59|50439.09
21:35:59|50439.09
21:36:01|50439.08
21:36:01|50439.09
21:36:02|50439.08
21:36:02|50439.09
21:36:03|50439.09
21:36:04|50439.09
21:36:04|50439.08
21:36:05|50439.09
21:36:06|50439.09
21:36:07|50434.32
21:36:07|50431.62
21:36:08|50431.63
21:36:09|50431.93
21:36:10|50431.92
21:36:11|50435.3
21:36:12|50435.3
21:36:13|50435.3
21:36:14|50435.29
21:36:15|50435.29
21:36:15|50435.29
21:36:17|50435.3
21:36:17|50435.3
21:36:18|50435.29
21:36:19|50435.29
21:36:19|50437.79
21:36:20|50437.79
21:36:20|50437.78
21:36:21|50435.31
21:36:22|50435.31
21:36:23|50435.31
21:36:23|50435.32
21:36:24|50435.32
21:36:25|50435.32
21:36:25|50435.32
21:36:26|50435.32
21:36:27|50435.31
21:36:27|50434.08
21:36:28|50431.61
21:36:29|50429.57
21:36:29|50429.57
21:36:30|50429.57
21:36:30|50429.57
21:36:31|50429.57
21:36:31|50429.56
21:36:32|50429.56
21:36:32|50429.57
21:36:33|50429.57
21:36:33|50429.57
21:36:34|50429.57
21:36:35|50429.57
21:36:35|50429.57
21:36:36|50436.09
21:36:37|50436.09
21:36:37|50436.09
21:36:37|50436.09
21:36:38|50436.09
21:36:39|50436.09
21:36:39|50436.1
21:36:40|50436.09
21:36:40|50436.09
21:36:41|50436.09
21:36:41|50436.09
21:36:42|50436.1
21:36:42|50436.1
21:36:43|50436.1
21:36:44|50436.09
21:36:44|50436.1
21:36:45|50436.1
21:36:46|50436.09
21:36:47|50436.09
21:36:47|50436.1
21:36:48|50436.1
21:36:49|50436.1
21:36:49|50436.09
21:36:50|50436.1
21:36:50|50436.1
21:36:51|50436.09
21:36:51|50436.09
21:36:52|50436.1
21:36:52|50436.09
21:36:53|50436.09
21:36:54|50436.1
21:36:55|50436.1
21:36:55|50436.1
21:36:57|50436.1
21:36:57|50436.09
21:36:58|50436.09
21:36:59|50436.09
21:36:59|50436.09
21:37:00|50436.1
21:37:00|50436.1
21:37:01|50436.1
21:37:01|50436.1
21:37:02|50436.1
21:37:02|50436.1
21:37:03|50436.1
21:37:03|50436.1
21:37:05|50436.1
21:37:05|50436.58
21:37:06|50436.59
21:37:07|50436.58
21:37:08|50436.59
21:37:09|50436.58
21:37:10|50436.58
21:37:10|50436.58
21:37:11|50436.59
21:37:12|50436.59
21:37:13|50436.59
21:37:14|50436.59
21:37:14|50436.58
21:37:15|50436.58
21:37:16|50436.58
21:37:17|50436.59
21:37:17|50436.59
21:37:18|50436.58
21:37:19|50436.58
21:37:19|50436.58
21:37:20|50436.58
21:37:21|50436.58
21:37:21|50436.59
21:37:22|50453.38
21:37:23|50453.39
21:37:24|50454.96
21:37:24|50463.24
21:37:25|50463.23
21:37:26|50463.23
21:37:26|50470.13
21:37:27|50474.42
21:37:28|50475.17
21:37:28|50475.17
21:37:30|50479.58
21:37:31|50479.58
21:37:31|50479.58
21:37:32|50479.58
21:37:33|50473.95
21:37:33|50473.95
21:37:34|50473.94
21:37:34|50473.94
21:37:35|50473.94
21:37:36|50473.94
21:37:37|50473.94
21:37:37|50473.93
21:37:38|50473.94
21:37:39|50473.94
21:37:40|50473.94
21:37:40|50476.41
21:37:41|50476.42
21:37:42|50476.42
21:37:43|50466.45
21:37:44|50463.24
21:37:44|50463.23
21:37:45|50463.24
21:37:46|50463.23
21:37:46|50465.04
21:37:47|50465.04
21:37:47|50465.04
21:37:47|50465.04
21:37:48|50466.72
21:37:49|50466.71
21:37:49|50466.71
21:37:50|50466.72
21:37:50|50466.72
21:37:51|50466.72
21:37:52|50466.72
21:37:52|50466.72
21:37:53|50466.72
21:37:54|50466.72
21:37:55|50466.72
21:37:56|50466.71
21:37:56|50466.72
21:37:57|50466.71
21:37:57|50466.72
21:37:58|50466.72
21:37:59|50466.72
21:37:59|50466.72
21:38:00|50466.72
21:38:01|50466.72
21:38:01|50467.83
21:38:02|50467.83
21:38:02|50467.84
21:38:02|50467.84
21:38:03|50467.84
21:38:04|50467.83
21:38:04|50466.51
21:38:05|50466.51
21:38:06|50452.14
21:38:07|50452.15
21:38:08|50452.14
21:38:09|50452.14
21:38:10|50452.14
21:38:11|50452.14
21:38:12|50452.14
21:38:12|50452.15
21:38:14|50453.6
21:38:15|50453.6
21:38:15|50453.61
21:38:16|50453.61
21:38:17|50453.56
21:38:18|50453.56
21:38:18|50453.57
21:38:19|50453.56
21:38:20|50453.56
21:38:20|50453.56
21:38:21|50453.56
21:38:22|50453.57
21:38:22|50453.57
21:39:23|50467.75
21:39:24|50464.77
21:39:25|50464.77
21:39:25|50464.77
21:39:26|50467.6
21:40:27|50449.31
21:41:27|50421.32
21:41:28|50421.32
21:41:29|50421.31
21:41:45|50427.53
21:41:45|50432.76
21:41:46|50432.75
21:41:46|50432.75
21:41:47|50432.75
21:42:47|50412.99
21:42:48|50415.58
21:42:48|50418.1
21:42:49|50423.42
21:42:49|50423.42
21:42:50|50423.42
21:42:51|50423.42
21:42:52|50423.41
21:42:53|50423.41
21:42:54|50416.45
21:42:55|50413.24
21:42:55|50413.24
21:42:56|50411.72
21:42:56|50411.5
21:42:56|50411.51
21:42:57|50411.51
21:42:58|50411.51
21:42:58|50411.51
21:42:59|50411.51
21:43:00|50411.51
21:43:01|50411.51
21:43:02|50411.5
21:43:03|50411.5
21:43:03|50411.31
21:43:04|50411.31
21:43:04|50411.31
21:43:06|50411.31
21:43:06|50411.31
21:43:06|50411.31
21:43:08|50411.3
21:43:08|50411.31
21:44:09|50448.54
21:44:09|50448.54
21:44:10|50448.54
21:44:11|50448.54
21:44:11|50448.54
21:44:12|50448.54
21:44:13|50448.54
21:44:14|50448.54
21:44:15|50448.54
21:44:15|50448.54
21:44:16|50448.54
21:44:16|50448.54
21:44:18|50448.54
21:44:19|50448.53
21:44:19|50448.53
21:44:20|50448.53
21:44:21|50448.53
21:44:22|50448.53
21:44:22|50448.53
21:44:24|50448.54
21:44:24|50448.54
21:44:25|50448.53
21:44:26|50448.53
21:44:26|50448.53
21:44:27|50448.53
21:44:27|50448.53
21:44:28|50448.53
21:44:29|50450.
21:44:30|50451.27
21:44:30|50451.27
21:44:31|50452.8
21:44:32|50452.8
21:44:32|50452.8
21:44:33|50452.8
21:44:34|50452.8
21:44:35|50439.26
21:44:35|50448.79
21:44:36|50448.79
21:44:36|50448.79
21:44:37|50448.79
21:44:37|50448.79
21:44:38|50448.79
21:44:39|50448.8
21:44:39|50448.8
21:44:40|50448.79
21:44:40|50450.65
21:44:41|50450.65
21:44:42|50450.64
21:44:43|50446.27
21:44:43|50446.27
21:44:43|50446.27
21:44:44|50442.09
21:44:45|50446.27
21:44:45|50446.27
21:44:46|50446.27
21:44:47|50445.
21:44:47|50441.14
21:44:47|50441.14
21:44:48|50441.15
21:44:49|50437.96
21:44:49|50437.96
21:44:50|50437.96
21:44:50|50438.59
21:44:52|50438.59
21:44:52|50438.59
21:44:53|50438.59
21:44:54|50438.59
21:44:54|50438.59
21:44:56|50438.59
21:44:57|50438.55
21:44:57|50437.32
21:44:58|50438.55
21:44:59|50438.54
21:45:00|50438.55
21:45:01|50438.55
21:45:02|50438.54
21:45:03|50438.55
21:45:03|50438.54
21:45:04|50438.54
21:45:06|50433.5
21:45:06|50433.5
21:45:07|50433.5
21:45:08|50433.48
21:45:08|50422.83
21:45:09|50422.83
21:45:10|50422.82
21:45:11|50424.19
21:45:11|50431.57
21:45:12|50431.57
21:45:13|50433.43
21:45:13|50433.43
21:45:14|50433.43
21:45:15|50433.43
21:45:15|50433.43
21:45:16|50433.43
21:45:16|50433.43
21:45:17|50433.43
21:45:17|50433.43
21:45:18|50433.42
21:45:19|50433.42
21:45:19|50433.42
21:45:20|50433.43
21:45:20|50433.43
21:45:21|50433.43
21:45:21|50433.42
21:45:22|50433.42
21:45:23|50433.42
21:45:23|50433.43
21:45:24|50433.43
21:45:25|50433.43
21:45:25|50433.42
21:45:26|50433.42
21:45:27|50433.42
21:45:27|50438.55
21:45:28|50444.98
21:45:28|50444.97
21:45:29|50444.97
21:45:29|50444.97
21:45:30|50444.97
21:45:30|50444.98
21:45:31|50444.98
21:45:31|50445.66
21:45:32|50445.66
21:45:33|50445.65
21:45:33|50445.65
21:45:33|50445.65
21:45:34|50445.65
21:45:34|50445.65
21:45:34|50445.66
21:45:35|50445.66
21:45:36|50445.66
21:45:36|50445.65
21:45:37|50445.66
21:45:37|50448.14
21:45:38|50448.14
21:45:38|50448.14
21:45:39|50448.14
21:45:39|50448.14
21:45:40|50448.15
21:45:40|50448.15
21:45:40|50448.15
21:45:41|50448.15
21:45:41|50448.15
21:45:42|50448.15
21:45:42|50448.15
21:45:43|50448.15
21:45:43|50448.14
21:45:44|50448.15
21:45:45|50448.15
21:45:45|50448.14
21:45:46|50448.14
21:45:47|50448.14
21:45:47|50448.15
21:45:47|50448.15
21:45:48|50448.15
21:45:49|50448.15
21:45:49|50448.15
21:45:50|50448.15
21:45:50|50448.14
21:45:50|50448.14
21:45:51|50448.15
21:45:52|50448.15
21:45:53|50448.15
21:45:54|50448.14
21:45:55|50448.14
21:45:56|50448.14
21:45:56|50448.15
21:45:57|50448.15
21:45:59|50448.18
21:45:59|50448.19
21:46:00|50448.18
21:46:01|50448.18
21:46:02|50448.19
21:46:02|50448.64
21:46:03|50448.64
21:46:03|50448.64
21:46:04|50448.64
21:46:04|50448.64
21:46:05|50448.64
21:46:05|50448.64
21:46:06|50448.65
21:46:07|50448.65
21:46:08|50448.64
21:46:08|50448.64
21:46:09|50448.64
21:46:10|50448.64
21:46:11|50455.2
21:46:12|50455.2
21:46:13|50455.2
21:46:14|50455.2
21:46:15|50455.2
21:46:15|50455.2
21:46:17|50455.19
21:46:17|50455.19
21:46:18|50457.7
21:46:19|50458.16
21:46:19|50458.17
21:46:20|50458.16
21:46:20|50458.16
21:46:21|50458.16
21:46:22|50458.17
21:46:22|50458.16
21:46:23|50458.16
21:46:24|50458.16
21:46:24|50458.17
21:46:25|50458.17
21:46:26|50458.17
21:46:26|50458.17
21:46:27|50458.16
21:46:28|50458.16
21:46:29|50458.16
21:46:30|50458.16
21:46:30|50461.09
21:46:31|50461.09
21:46:31|50461.08
21:46:32|50461.09
21:46:33|50463.01
21:46:33|50463.01
21:46:34|50463.01
21:46:34|50463.02
21:46:35|50463.01
21:46:35|50463.01
21:46:36|50463.01
21:46:36|50463.01
21:46:37|50463.01
21:46:38|50463.01
21:46:38|50463.01
21:46:39|50463.01
21:46:39|50463.01
21:46:39|50463.01
21:46:40|50463.02
21:46:41|50463.02
21:46:41|50463.02
21:46:42|50463.02
21:46:43|50464.44
21:46:43|50464.44
21:46:44|50474.62
21:46:44|50475.82
21:46:45|50475.82
21:46:45|50475.81
21:46:45|50475.82
21:46:46|50475.81
21:46:46|50475.82
21:46:47|50475.82
21:46:48|50475.81
21:46:48|50475.81
21:46:49|50475.81
21:46:50|50475.81
21:46:50|50475.8
21:46:51|50475.8
21:46:51|50475.8
21:46:53|50475.8
21:46:53|50475.81
21:46:55|50475.81
21:46:56|50475.81
21:46:57|50479.99
21:46:57|50479.98
21:46:58|50479.98
21:46:58|50479.98
21:46:59|50479.98
21:46:59|50479.98
21:47:00|50479.98
21:47:01|50479.97
21:47:01|50479.96
21:47:02|50475.01
21:47:03|50475.
21:47:03|50475.
21:47:04|50475.
21:47:05|50475.
21:47:05|50475.01
21:47:06|50475.01
21:47:07|50475.01
21:47:07|50475.01
21:47:07|50475.01
21:47:08|50475.01
21:47:09|50475.02
21:47:09|50475.02
21:47:10|50475.02
21:47:11|50475.02
21:47:11|50475.01
21:47:13|50475.02
21:47:13|50475.02
21:47:15|50475.01
21:47:15|50475.01
21:47:16|50475.01
21:47:18|50475.02
21:47:18|50475.02
21:47:19|50475.02
21:47:20|50475.01
21:47:20|50475.02
21:47:21|50475.01
21:47:21|50475.01
21:47:22|50475.01
21:47:22|50475.01
21:47:23|50475.01
21:47:24|50475.
21:47:24|50474.52
21:47:25|50474.5
21:47:26|50474.51
21:47:27|50474.51
21:47:27|50474.51
21:47:28|50469.91
21:47:28|50469.91
21:47:29|50469.91
21:47:29|50472.43
21:47:30|50472.43
21:47:30|50472.43
21:47:31|50472.43
21:47:32|50472.43
21:47:33|50472.42
21:47:33|50472.42
21:47:34|50472.42
21:47:34|50472.42
21:47:35|50472.42
21:47:36|50472.42
21:47:37|50472.42
21:47:38|50474.49
21:47:39|50474.49
21:47:40|50474.49
21:47:41|50474.48
21:47:41|50474.47
21:47:43|50474.5
21:47:43|50474.5
21:47:44|50474.5
21:47:45|50474.5
21:47:45|50482.04
21:47:46|50475.76
21:47:47|50475.76
21:47:47|50475.75
21:47:48|50475.75
21:47:48|50475.75
21:47:49|50477.79
21:47:50|50477.79
21:47:50|50476.17
21:47:50|50476.17
21:47:51|50476.21
21:47:52|50476.21
21:47:52|50476.22
21:47:53|50476.22
21:47:54|50476.21
21:47:55|50476.21
21:47:55|50476.21
21:47:56|50476.22
21:47:57|50475.77
21:47:58|50475.77
21:47:59|50475.77
21:47:59|50475.74
21:48:01|50475.74
21:48:01|50475.74
21:48:03|50475.78
21:48:03|50475.77
21:48:04|50477.01
21:48:04|50477.01
21:48:05|50477.01
21:48:05|50477.01
21:48:06|50475.77
21:48:07|50475.77
21:48:07|50475.77
21:48:08|50475.77
21:48:09|50475.02
21:48:09|50475.02
21:48:10|50475.
21:48:11|50475.
21:48:13|50474.19
21:48:13|50473.69
21:48:14|50473.69
21:48:15|50473.68
21:48:15|50473.68
21:48:16|50473.16
21:48:17|50473.17
21:48:18|50471.7
21:48:18|50471.71
21:48:19|50473.7
21:48:20|50473.69
21:48:20|50473.7
21:48:21|50474.69
21:48:22|50473.66
21:48:22|50473.66
21:48:23|50473.66
21:48:24|50473.66
21:48:24|50473.66
21:48:25|50473.65
21:48:26|50473.66
21:48:26|50473.65
21:48:27|50473.66
21:48:28|50473.66
21:48:28|50473.66
21:48:29|50473.66
21:48:30|50473.66
21:48:30|50473.66
21:48:31|50473.69
21:48:32|50473.69
21:48:32|50474.7
21:48:33|50475.68
21:48:33|50474.69
21:48:34|50475.2
21:48:34|50474.69
21:48:35|50474.7
21:48:36|50474.69
21:48:36|50475.19
21:48:37|50475.19
21:48:37|50475.19
21:48:38|50475.19
21:48:39|50475.2
21:48:39|50475.19
21:48:40|50475.2
21:48:41|50475.2
21:48:42|50475.19
21:48:43|50475.2
21:48:44|50475.67
21:48:44|50475.67
21:48:45|50475.67
21:48:46|50475.67
21:48:46|50475.67
21:48:47|50473.72
21:48:48|50473.72
21:48:48|50473.7
21:48:49|50473.7
21:48:50|50473.7
21:48:50|50473.7
21:48:51|50473.71
21:48:51|50473.71
21:48:52|50473.71
21:48:53|50473.71
21:48:54|50473.7
21:48:54|50473.7
21:48:55|50473.7
21:48:55|50473.7
21:48:56|50473.7
21:48:57|50473.72
21:48:58|50473.72
21:48:58|50473.72
21:48:59|50473.72
21:49:00|50473.71
21:49:00|50473.71
21:49:01|50474.22
21:49:01|50474.22
21:49:02|50474.22
21:49:02|50474.22
21:49:03|50474.23
21:49:04|50474.22
21:49:04|50474.22
21:49:05|50474.22
21:49:06|50474.22
21:49:06|50474.23
21:49:07|50474.23
21:49:08|50474.23
21:49:08|50474.23
21:49:09|50474.22
21:49:10|50474.22
21:49:10|50474.22
21:49:11|50475.
21:49:12|50475.
21:49:13|50463.02
21:49:14|50463.02
21:49:15|50463.
21:49:16|50463.
21:49:17|50463.
21:49:18|50463.
21:49:19|50463.01
21:49:21|50463.
21:49:21|50463.01
21:49:22|50463.01
21:49:22|50463.01
21:49:24|50462.99
21:49:24|50452.92
21:49:26|50452.9
21:49:26|50452.9
21:49:28|50452.89
21:49:28|50452.89
21:49:29|50452.89
21:49:30|50452.9
21:49:31|50452.88
21:49:31|50452.89
21:49:32|50452.88
21:49:32|50452.88
21:49:33|50452.88
21:49:33|50452.88
21:49:34|50452.88
21:49:35|50452.89
21:49:35|50452.89
21:49:36|50452.88
21:49:36|50452.88
21:49:37|50452.88
21:49:37|50452.89
21:49:38|50452.88
21:49:39|50452.88
21:49:39|50448.19
21:49:40|50448.19
21:49:40|50448.19
21:49:41|50448.18
21:49:43|50448.18
21:49:43|50448.18
21:49:43|50448.18
21:49:44|50445.77
21:49:45|50445.77
21:49:45|50445.77
21:49:46|50445.77
21:49:46|50445.77
21:49:47|50445.77
21:49:47|50445.77
21:49:48|50445.77
21:49:49|50445.77
21:49:49|50445.77
21:49:50|50445.77
21:49:51|50445.77
21:49:52|50445.77
21:49:52|50445.77
21:49:53|50445.78
21:49:54|50445.77
21:49:54|50445.77
21:49:55|50445.77
21:49:56|50445.77
21:49:56|50445.77
21:49:57|50445.77
21:49:58|50445.68
21:49:58|50445.68
21:49:59|50445.67
21:50:00|50445.67
21:50:00|50445.67
21:50:01|50445.68
21:50:01|50445.68
21:50:02|50445.68
21:50:03|50445.68
21:50:03|50445.67
21:50:04|50445.68
21:50:05|50445.67
21:50:06|50445.68
21:50:06|50445.68
21:50:07|50445.68
21:50:07|50445.67
21:50:08|50445.67
21:50:08|50445.67
21:50:08|50445.68
21:50:09|50445.67
21:50:09|50445.67
21:50:10|50445.67
21:50:10|50445.67
21:50:11|50445.67
21:50:11|50445.68
21:50:12|50445.68
21:50:12|50445.68
21:50:12|50445.67
21:50:13|50445.67
21:50:14|50445.67
21:50:15|50445.68
21:50:16|50445.68
21:50:16|50445.68
21:50:17|50445.68
21:50:17|50445.67
21:50:18|50445.68
21:50:19|50445.68
21:50:19|50445.68
21:50:20|50445.68
21:50:20|50445.68
21:50:22|50445.68
21:50:22|50445.67
21:50:23|50445.67
21:50:24|50445.65
21:50:24|50438.6
21:50:25|50434.21
21:50:25|50431.72
21:50:25|50431.72
21:50:26|50430.8
21:50:26|50430.79
21:50:27|50428.59
21:50:27|50428.59
21:50:27|50428.6
21:50:28|50428.6
21:50:29|50428.6
21:50:29|50428.57
21:50:29|50428.58
21:50:30|50428.58
21:50:31|50428.58
21:50:31|50428.58
21:50:32|50428.58
21:50:33|50428.58
21:50:33|50422.63
21:50:34|50418.37
21:50:34|50416.74
21:50:35|50416.74
21:50:35|50416.73
21:50:35|50416.73
21:50:36|50416.73
21:50:37|50416.74
21:50:37|50416.74
21:50:38|50415.98
21:50:38|50415.98
21:50:39|50415.98
21:50:39|50415.97
21:50:40|50415.93
21:50:41|50415.01
21:50:42|50416.73
21:50:43|50416.74
21:50:44|50416.74
21:50:44|50416.74
21:50:45|50416.73
21:50:46|50416.74
21:50:46|50416.74
21:50:46|50416.74
21:50:47|50416.73
21:50:48|50416.73
21:50:48|50416.73
21:50:49|50416.73
21:50:49|50416.73
21:50:50|50416.73
21:50:50|50416.73
21:50:51|50416.73
21:50:51|50416.74
21:50:52|50416.74
21:50:53|50416.74
21:50:54|50416.74
21:50:55|50417.16
21:50:55|50417.17
21:50:55|50417.17
21:50:56|50417.17
21:50:57|50417.17
21:50:57|50417.16
21:50:58|50417.18
21:50:59|50417.18
21:50:59|50417.17
21:51:00|50417.17
21:51:01|50417.18
21:51:02|50417.24
21:51:03|50422.68
21:51:04|50422.68
21:51:05|50422.68
21:51:06|50422.68
21:51:06|50422.67
21:51:07|50422.67
21:51:07|50422.68
21:51:08|50422.67
21:51:08|50422.68
21:51:09|50422.68
21:51:10|50422.67
21:51:11|50422.68
21:51:11|50424.63
21:51:12|50424.62
21:51:12|50424.62
21:51:13|50424.63
21:51:13|50424.63
21:51:14|50424.63
21:51:14|50424.69
21:51:15|50424.69
21:51:16|50424.69
21:51:17|50424.93
21:51:18|50424.94
21:51:19|50424.93
21:51:20|50424.94
21:51:20|50424.94
21:51:21|50424.94
21:51:22|50424.94
21:51:23|50424.93
21:51:24|50424.93
21:51:25|50424.94
21:51:26|50424.94
21:51:26|50424.94
21:51:27|50426.78
21:51:27|50426.77
21:51:28|50426.78
21:51:28|50426.78
21:51:29|50426.78
21:51:29|50428.84
21:51:30|50428.83
21:51:30|50428.83
21:51:30|50428.83
21:51:31|50428.83
21:51:32|50428.83
21:51:33|50428.84
21:51:33|50428.84
21:51:34|50428.84
21:51:34|50428.83
21:51:35|50428.83
21:51:35|50428.83
21:51:36|50428.84
21:51:37|50428.83
21:51:37|50428.83
21:51:38|50428.84
21:51:39|50431.31
21:51:39|50431.31
21:51:39|50431.31
21:51:40|50431.31
21:51:41|50431.32
21:51:41|50431.31
21:51:42|50431.32
21:51:42|50431.32
21:51:43|50431.32
21:51:43|50431.32
21:51:44|50431.32
21:51:45|50431.32
21:51:46|50431.32
21:51:47|50431.31
21:51:47|50431.32
21:51:48|50431.32
21:51:49|50431.32
21:51:50|50431.31
21:51:51|50428.84
21:51:52|50428.84
21:51:53|50428.84
21:51:54|50428.84
21:51:54|50428.84
21:51:55|50428.83
21:51:56|50431.29
21:51:56|50431.3
21:51:57|50431.3
21:51:57|50431.3
21:51:58|50431.3
21:51:59|50431.29
21:52:00|50431.3
21:52:01|50431.29
21:52:02|50431.3
21:52:03|50443.53
21:52:03|50445.67
21:52:04|50446.02
21:52:05|50446.71
21:52:05|50446.71
21:52:06|50449.26
21:52:06|50449.27
21:52:07|50449.27
21:52:08|50449.26
21:52:09|50444.79
21:52:09|50444.78
21:52:09|50444.79
21:52:10|50444.79
21:52:11|50444.79
21:52:11|50444.78
21:52:12|50444.78
21:52:12|50444.78
21:52:13|50444.79
21:52:13|50444.79
21:52:14|50444.79
21:52:15|50444.78
21:52:16|50444.79
21:52:18|50444.79
21:52:19|50440.76
21:52:20|50442.77
21:52:20|50442.77
21:52:21|50442.77
21:52:21|50444.26
21:52:23|50444.26
21:52:24|50444.27
21:52:25|50444.27
21:52:26|50440.86
21:52:27|50440.86
21:52:27|50440.86
21:52:27|50440.85
21:52:28|50440.86
21:52:29|50440.86
21:52:30|50440.86
21:52:30|50440.85
21:52:31|50440.85
21:52:31|50439.62
21:52:32|50438.44
21:52:33|50438.1
21:52:34|50431.32
21:52:34|50432.22
21:52:35|50433.35
21:52:36|50437.77
21:52:36|50437.35
21:52:37|50437.35
21:52:37|50437.35
21:52:38|50437.35
21:52:38|50437.35
21:52:39|50433.38
21:52:40|50433.38
21:52:40|50433.38
21:52:41|50433.38
21:52:42|50433.39
21:52:43|50432.85
21:52:43|50432.85
21:52:44|50432.35
21:52:45|50432.35
21:52:46|50431.33
21:52:47|50429.77
21:52:48|50429.77
21:52:48|50429.77
21:52:49|50429.77
21:52:50|50420.
21:52:51|50417.79
21:52:51|50415.
21:52:52|50415.
21:52:53|50410.02
21:52:54|50410.03
21:52:54|50410.02
21:52:55|50410.03
21:52:56|50410.02
21:52:56|50410.02
21:52:57|50410.03
21:52:58|50410.03
21:52:59|50405.8
21:53:00|50400.
21:53:00|50398.01
21:53:01|50398.01
21:53:02|50398.01
21:53:03|50400.52
21:53:04|50410.39
21:53:05|50410.39
21:53:06|50410.39
21:53:07|50410.39
21:53:07|50410.39
21:53:08|50410.39
21:53:08|50410.39
21:53:09|50410.4
21:53:10|50410.4
21:53:11|50410.39
21:53:11|50420.
21:53:12|50416.1
21:53:12|50413.97
21:53:13|50413.97
21:53:15|50413.96
21:53:16|50405.98
21:53:16|50405.98
21:53:17|50401.49
21:53:18|50401.49
21:53:18|50401.49
21:53:19|50405.97
21:53:19|50407.43
21:53:20|50407.43
21:53:21|50407.43
21:53:21|50407.44
21:53:22|50407.44
21:53:22|50407.44
21:53:23|50407.43
21:53:24|50407.94
21:53:24|50413.97
21:53:25|50413.97
21:53:25|50418.4
21:53:26|50418.4
21:53:26|50427.66
21:53:27|50427.75
21:53:27|50427.75
21:53:28|50427.75
21:53:29|50427.76
21:53:30|50427.76
21:53:30|50427.75
21:53:31|50427.75
21:53:31|50427.75
21:53:32|50427.75
21:53:33|50427.75
21:53:33|50427.75
21:53:34|50430.
21:53:34|50430.
21:53:35|50431.07
21:53:35|50431.06
21:53:36|50431.06
21:53:36|50431.06
21:53:37|50431.07
21:53:37|50431.07
21:53:38|50431.07
21:53:38|50431.07
21:53:39|50431.07
21:53:40|50431.07
21:53:41|50431.07
21:53:41|50431.07
21:53:41|50431.07
21:53:42|50431.06
21:53:43|50431.06
21:53:44|50431.07
21:53:44|50431.07
21:53:44|50431.07
21:53:45|50431.07
21:53:46|50431.07
21:53:46|50431.06
21:53:47|50431.07
21:53:48|50431.06
21:53:49|50431.07
21:53:49|50431.07
21:53:50|50431.06
21:53:50|50431.06
21:53:51|50431.06
21:53:51|50431.07
21:53:52|50431.06
21:53:53|50431.06
21:53:54|50431.07
21:53:55|50436.09
21:53:56|50438.96
21:53:57|50444.75
21:53:57|50447.99
21:53:58|50451.47
21:53:59|50451.46
21:53:59|50451.47
21:54:00|50453.16
21:54:01|50453.16
21:54:03|50454.02
21:54:04|50454.02
21:54:04|50454.01
21:54:05|50452.91
21:54:06|50451.78
21:54:06|50451.79
21:54:07|50451.47
21:54:08|50448.01
21:54:09|50448.01
21:54:10|50448.01
21:54:10|50448.01
21:54:11|50448.01
21:54:11|50450.51
21:54:12|50450.51
21:54:13|50452.42
21:54:13|50452.41
21:54:14|50452.42
21:54:14|50452.42
21:54:15|50452.42
21:54:16|50452.42
21:54:17|50452.42
21:54:18|50452.42
21:54:18|50452.42
21:54:19|50452.42
21:54:19|50452.41
21:54:20|50452.41
21:54:20|50454.
21:54:21|50454.
21:54:21|50454.01
21:54:22|50454.01
21:54:22|50454.01
21:54:23|50454.
21:54:23|50454.01
21:54:24|50454.01
21:54:25|50454.85
21:54:25|50454.85
21:54:26|50454.84
21:54:26|50454.85
21:54:27|50456.75
21:54:28|50462.99
21:54:28|50468.68
21:54:28|50469.37
21:54:29|50474.
21:54:29|50474.
21:54:30|50474.
21:54:30|50474.
21:54:31|50476.97
21:54:31|50477.23
21:54:32|50480.6
21:54:33|50480.6
21:54:34|50480.61
21:54:34|50480.6
21:54:35|50480.6
21:54:36|50482.36
21:54:36|50483.98
21:54:37|50486.52
21:54:38|50487.56
21:54:39|50489.99
21:54:40|50490.
21:54:40|50489.99
21:54:40|50489.99
21:54:41|50492.26
21:54:42|50492.26
21:54:42|50492.26
21:54:43|50492.27
21:54:44|50492.27
21:54:44|50492.26
21:54:45|50492.26
21:54:47|50492.27
21:54:47|50492.53
21:54:48|50492.54
21:54:48|50492.53
21:54:49|50492.54
21:54:49|50492.54
21:54:50|50486.52
21:54:50|50483.36
21:54:52|50489.1
21:54:52|50489.1
21:54:53|50489.1
21:54:54|50489.11
21:54:55|50489.11
21:54:55|50489.61
21:54:56|50489.61
21:54:57|50489.6
21:54:57|50489.61
21:54:59|50489.65
21:54:59|50489.65
21:55:01|50489.65
21:55:01|50489.65
21:55:02|50489.65
21:55:03|50489.63
21:55:04|50489.63
21:55:04|50489.62
21:55:05|50477.24
21:55:06|50483.22
21:55:06|50488.99
21:55:07|50492.
21:55:07|50494.39
21:55:08|50494.39
21:55:09|50494.39
21:55:09|50494.39
21:55:10|50486.4
21:55:10|50486.4
21:55:11|50486.4
21:55:11|50486.4
21:55:12|50486.41
21:55:13|50486.41
21:55:13|50486.41
21:55:14|50486.41
21:55:14|50486.4
21:55:15|50486.4
21:55:15|50486.4
21:55:16|50486.4
21:55:16|50486.43
21:55:17|50486.9
21:55:17|50486.9
21:55:18|50486.9
21:55:18|50486.9
21:55:19|50486.9
21:55:20|50486.9
21:55:21|50486.91
21:55:22|50486.91
21:55:22|50486.39
21:55:23|50485.9
21:55:24|50485.91
21:55:24|50477.24
21:55:25|50477.23
21:55:25|50477.24
21:55:26|50477.24
21:55:26|50477.24
21:55:27|50477.24
21:55:28|50477.24
21:55:28|50477.24
21:55:29|50477.23
21:55:29|50477.24
21:55:29|50477.24
21:55:30|50477.24
21:55:31|50477.24
21:55:31|50480.3
21:55:31|50480.3
21:55:32|50480.3
21:55:32|50480.3
21:55:33|50480.3
21:55:34|50481.42
21:55:35|50481.42
21:55:35|50481.41
21:55:36|50481.41
21:55:37|50477.23
21:55:37|50477.23
21:55:38|50470.43
21:55:38|50470.43
21:55:39|50470.43
21:55:39|50470.43
21:55:39|50470.43
21:55:40|50470.43
21:55:40|50470.43
21:55:41|50470.43
21:55:42|50472.92
21:55:42|50472.92
21:55:43|50472.91
21:55:43|50472.92
21:55:44|50472.92
21:55:45|50472.42
21:55:46|50472.42
21:55:46|50472.41
21:55:46|50470.42
21:55:47|50470.43
21:55:48|50470.41
21:55:49|50463.89
21:55:49|50468.01
21:55:50|50468.01
21:55:50|50468.01
21:55:50|50468.01
21:55:52|50470.43
21:55:52|50470.43
21:55:53|50472.47
21:55:53|50472.48
21:55:54|50472.48
21:55:54|50472.48
21:55:55|50472.48
21:55:55|50472.48
21:55:56|50472.48
21:55:57|50472.47
21:55:57|50472.48
21:55:58|50473.06
21:55:58|50473.07
21:55:59|50473.07
21:56:00|50473.07
21:56:01|50473.07
21:56:02|50473.07
21:56:03|50472.48
21:56:03|50472.49
21:56:04|50472.49
21:56:04|50472.48
21:56:05|50472.48
21:56:06|50472.46
21:56:07|50469.12
21:56:07|50469.13
21:56:08|50469.13
21:56:08|50469.13
21:56:09|50469.12
21:56:10|50469.13
21:56:10|50469.13
21:56:12|50471.6
21:56:12|50471.6
21:56:13|50471.6
21:56:13|50469.88
21:56:14|50469.88
21:56:14|50469.88
21:56:15|50469.88
21:56:15|50465.01
21:56:16|50465.01
21:56:16|50465.01
21:56:17|50465.01
21:56:17|50465.01
21:56:18|50465.01
21:56:18|50465.01
21:56:19|50465.01
21:56:19|50472.46
21:56:20|50472.46
21:56:20|50472.46
21:56:21|50472.46
21:56:22|50472.46
21:56:22|50472.67
21:56:23|50472.67
21:56:23|50472.67
21:56:24|50472.68
21:56:24|50485.24
21:56:25|50485.24
21:56:25|50485.24
21:56:26|50485.24
21:56:26|50485.24
21:56:26|50485.24
21:56:27|50485.25
21:56:28|50485.24
21:56:28|50485.24
21:56:29|50485.24
21:56:30|50485.24
21:56:30|50485.24
21:56:31|50485.24
21:56:32|50483.64
21:56:32|50476.69
21:56:33|50476.69
21:56:34|50476.69
21:56:34|50476.69
21:56:35|50476.69
21:56:35|50476.69
21:56:35|50476.69
21:56:36|50482.59
21:56:36|50482.59
21:56:37|50482.59
21:56:38|50482.59
21:56:38|50482.6
21:56:39|50482.59
21:56:39|50482.59
21:56:40|50482.59
21:56:40|50482.59
21:56:41|50482.6
21:56:42|50482.59
21:56:42|50482.6
21:56:43|50482.6
21:56:43|50482.59
21:56:45|50482.6
21:56:45|50482.6
21:56:46|50482.59
21:56:46|50482.59
21:56:46|50482.59
21:56:47|50482.59
21:56:48|50482.59
21:56:48|50482.59
21:56:49|50482.59
21:56:49|50482.59
21:56:50|50482.59
21:56:50|50482.59
21:56:51|50482.59
21:56:51|50482.6
21:56:52|50482.59
21:56:53|50482.6
21:56:54|50482.59
21:56:54|50482.59
21:56:55|50482.59
21:56:55|50482.6
21:56:56|50482.6
21:56:57|50482.6
21:56:58|50482.6
21:57:00|50482.59
21:57:01|50482.6
21:57:01|50482.6
21:57:02|50482.6
21:57:04|50482.59
21:57:05|50494.99
21:57:05|50495.
21:57:06|50494.99
21:57:07|50494.99
21:57:07|50497.33
21:57:08|50497.34
21:57:09|50497.33
21:57:09|50500.
21:57:10|50499.99
21:57:10|50497.33
21:57:11|50494.98
21:57:12|50494.99
21:57:12|50497.35
21:57:13|50499.99
21:57:13|50504.83
21:57:14|50505.74
21:57:15|50505.74
21:57:16|50507.09
21:57:16|50507.1
21:57:17|50507.09
21:57:18|50507.09
21:57:18|50507.09
21:57:18|50507.09
21:57:19|50507.1
21:57:20|50507.1
21:57:20|50507.09
21:57:20|50507.09
21:57:21|50507.1
21:57:21|50507.1
21:57:22|50507.1
21:57:23|50507.1
21:57:24|50507.1
21:57:24|50507.1
21:57:25|50507.17
21:57:26|50508.71
21:57:27|50508.71
21:57:28|50508.71
21:57:29|50508.71
21:57:29|50508.7
21:57:30|50508.7
21:57:31|50508.7
21:57:31|50508.71
21:57:32|50511.01
21:57:33|50513.76
21:57:34|50514.
21:57:35|50513.99
21:57:35|50513.99
21:57:36|50513.99
21:57:36|50514.
21:57:37|50514.
21:57:37|50514.
21:57:38|50514.
21:57:39|50514.
21:57:40|50514.
21:57:40|50513.99
21:57:41|50514.
21:57:41|50514.
21:57:42|50514.
21:57:42|50514.
21:57:43|50514.
21:57:44|50514.
21:57:45|50514.
21:57:45|50514.
21:57:46|50514.
21:57:46|50514.
21:57:47|50514.
21:57:48|50514.
21:57:49|50514.
21:57:49|50513.99
21:57:50|50513.99
21:57:51|50514.
21:57:51|50511.
21:57:52|50511.
21:57:52|50511.01
21:57:53|50511.
21:57:54|50511.
21:57:54|50511.
21:57:55|50511.
21:57:56|50511.
21:57:56|50511.01
21:57:57|50511.01
21:57:57|50511.01
21:57:59|50511.01
21:58:00|50514.4
21:58:01|50514.81
21:58:02|50514.82
21:58:03|50514.81
21:58:04|50514.81
21:58:05|50511.01
21:58:05|50511.01
21:58:06|50511.01
21:58:07|50511.02
21:58:08|50511.02
21:58:09|50511.02
21:58:09|50511.01
21:58:10|50511.01
21:58:10|50511.01
21:58:11|50511.01
21:58:11|50511.
21:58:12|50511.
21:58:13|50511.
21:58:14|50511.01
21:58:14|50511.01
21:58:15|50511.01
21:58:16|50511.
21:58:17|50511.
21:58:17|50510.22
21:58:17|50510.01
21:58:18|50510.21
21:58:19|50511.01
21:58:19|50511.01
21:58:20|50511.01
21:58:21|50511.02
21:58:21|50512.02
21:58:22|50512.02
21:58:23|50513.03
21:58:23|50513.03
21:58:24|50513.02
21:58:25|50513.03
21:58:25|50513.02
21:58:26|50513.03
21:58:27|50511.03
21:58:28|50511.02
21:58:29|50511.03
21:58:30|50511.01
21:58:31|50511.01
21:58:31|50511.02
21:58:33|50511.01
21:58:34|50511.01
21:58:35|50511.02
21:58:35|50511.01
21:58:36|50511.01
21:58:37|50511.01
21:58:38|50511.01
21:58:38|50511.02
21:58:39|50511.02
21:58:40|50511.02
21:58:40|50511.02
21:58:41|50511.02
21:58:42|50511.02
21:58:42|50511.01
21:58:43|50511.01
21:58:44|50511.02
21:58:45|50511.02
21:58:45|50511.01
21:58:46|50511.01
21:58:46|50511.01
21:58:47|50511.01
21:58:47|50511.01
21:58:48|50511.02
21:58:48|50511.01
21:58:49|50511.01
21:58:49|50511.01
21:58:50|50511.01
21:58:51|50511.02
21:58:51|50511.01
21:58:51|50511.01
21:58:52|50511.01
21:58:52|50511.01
21:58:52|50511.01
21:58:53|50511.01
21:58:54|50511.01
21:58:54|50511.01
21:58:55|50511.01
21:58:56|50511.01
21:58:56|50511.01
21:58:57|50511.01
21:58:57|50511.01
21:58:58|50511.01
21:58:58|50511.01
21:58:59|50511.01
21:58:59|50511.01
21:59:00|50511.01
21:59:01|50511.01
21:59:01|50511.01
21:59:03|50513.06
21:59:03|50513.06
21:59:04|50513.06
21:59:06|50511.95
21:59:06|50511.95
21:59:07|50511.96
21:59:08|50511.96
21:59:08|50511.96
21:59:09|50511.96
21:59:10|50511.96
21:59:10|50511.95
21:59:11|50511.93
21:59:12|50511.91
21:59:12|50511.91
21:59:13|50511.01
21:59:14|50511.02
21:59:15|50511.01
21:59:15|50511.02
21:59:16|50511.02
21:59:17|50511.01
21:59:18|50511.01
21:59:18|50519.99
21:59:19|50520.02
21:59:20|50520.02
21:59:21|50520.02
21:59:21|50520.02
21:59:22|50523.47
21:59:22|50531.66
21:59:23|50531.66
21:59:23|50531.66
21:59:24|50532.64
21:59:24|50532.63
21:59:25|50532.64
21:59:25|50532.64
21:59:26|50532.64
21:59:26|50532.64
21:59:27|50532.64
21:59:28|50532.64
21:59:29|50531.67
21:59:30|50531.67
21:59:31|50531.66
21:59:31|50531.67
21:59:32|50531.67
21:59:32|50533.32
21:59:33|50533.33
21:59:33|50533.9
21:59:34|50533.9
21:59:35|50534.98
21:59:35|50537.5
21:59:36|50539.57
21:59:37|50539.57
21:59:37|50543.86
21:59:38|50549.29
21:59:39|50549.29
21:59:40|50549.29
21:59:41|50549.3
21:59:42|50549.29
21:59:42|50549.29
21:59:43|50549.3
21:59:44|50549.3
21:59:45|50549.29
21:59:46|50549.29
21:59:46|50549.39
21:59:46|50549.39
21:59:47|50552.
21:59:48|50552.
21:59:48|50552.
21:59:49|50551.99
21:59:49|50552.
21:59:50|50551.99
21:59:50|50552.
21:59:51|50551.99
21:59:51|50551.99
21:59:52|50552.
21:59:53|50551.99
21:59:54|50551.99
21:59:54|50551.99
21:59:55|50552.
21:59:56|50552.
21:59:56|50551.99
21:59:57|50549.3
21:59:58|50549.3
21:59:59|50549.3
22:00:00|50549.3
22:00:02|50549.31
22:00:02|50549.3
22:00:03|50549.3
22:00:04|50551.98
22:00:04|50551.98
22:00:05|50551.98
22:00:06|50551.98
22:00:06|50551.99
22:00:07|50551.98
22:00:08|50551.98
22:00:08|50551.98
22:00:09|50551.98
22:00:09|50551.98
22:00:10|50551.98
22:00:10|50551.98
22:00:10|50551.98
22:00:11|50551.98
22:00:12|50551.98
22:00:12|50551.98
22:00:13|50551.98
22:00:13|50551.98
22:00:14|50551.98
22:00:14|50549.83
22:00:15|50549.3
22:00:16|50546.16
22:00:17|50541.82
22:00:17|50537.02
22:00:18|50532.16
22:00:18|50521.13
22:00:19|50521.13
22:00:19|50511.02
22:00:19|50516.38
22:00:20|50516.38
22:00:20|50518.13
22:00:22|50516.4
22:00:22|50516.4
22:00:22|50513.87
22:00:23|50511.01
22:00:23|50511.01
22:00:23|50511.01
22:00:24|50511.01
22:00:24|50511.03
22:00:24|50513.56
22:00:25|50512.03
22:00:25|50512.04
22:00:26|50511.02
22:00:26|50511.03
22:00:27|50511.03
22:00:27|50511.02
22:00:27|50511.49
22:00:28|50511.5
22:00:28|50511.49
22:00:29|50511.49
22:00:29|50511.49
22:00:30|50511.49
22:00:30|50511.46
22:00:31|50511.46
22:00:31|50511.46
22:00:32|50511.46
22:00:32|50511.45
22:00:33|50512.
22:00:33|50512.
22:00:34|50512.
22:00:35|50512.
22:00:35|50512.01
22:00:35|50512.01
22:00:36|50512.
22:00:36|50512.01
22:00:37|50512.01
22:00:38|50512.
22:00:38|50512.
22:00:39|50512.
22:00:39|50512.
22:00:40|50512.
22:00:40|50515.06
22:00:41|50514.55
22:00:42|50514.55
22:00:42|50514.54
22:00:43|50514.54
22:00:44|50514.03
22:00:44|50511.49
22:00:45|50514.
22:00:45|50514.
22:00:46|50512.33
22:00:46|50512.33
22:00:47|50512.33
22:00:47|50512.33
22:00:48|50512.33
22:00:48|50512.33
22:00:49|50512.33
22:00:49|50512.33
22:00:50|50512.33
22:00:50|50512.32
22:00:52|50506.29
22:00:52|50503.52
22:00:53|50502.02
22:00:53|50502.02
22:00:54|50500.02
22:00:54|50500.02
22:00:54|50500.02
22:00:55|50500.01
22:00:55|50500.02
22:00:56|50500.02
22:00:56|50500.02
22:00:57|50500.02
22:00:57|50500.02
22:00:57|50500.01
22:00:58|50500.01
22:00:59|50500.
22:01:00|50494.75
22:01:01|50494.74
22:01:02|50489.99
22:01:03|50489.99
22:01:03|50484.87
22:01:04|50479.91
22:01:05|50479.92
22:01:06|50479.91
22:01:06|50479.91
22:01:07|50474.88
22:01:08|50474.88
22:01:08|50475.85
22:01:09|50479.73
22:01:10|50479.73
22:01:11|50474.36
22:01:11|50474.31
22:01:12|50469.83
22:01:12|50464.83
22:01:13|50463.6
22:01:14|50463.
22:01:14|50462.99
22:01:15|50457.96
22:01:15|50460.8
22:01:16|50461.21
22:01:17|50461.2
22:01:18|50455.39
22:01:19|50452.58
22:01:19|50452.47
22:01:19|50452.47
22:01:20|50452.47
22:01:21|50452.33
22:01:21|50452.33
22:01:22|50452.33
22:01:23|50452.33
22:01:24|50452.32
22:01:24|50452.33
22:01:25|50450.01
22:01:25|50449.98
22:01:26|50448.19
22:01:27|50448.19
22:01:27|50448.19
22:01:29|50448.19
22:01:30|50448.19
22:01:31|50448.19
22:01:32|50448.19
22:01:32|50448.19
22:01:33|50448.69
22:01:33|50457.84
22:01:34|50461.18
22:01:35|50461.17
22:01:35|50458.97
22:01:36|50458.97
22:01:37|50451.74
22:01:37|50451.74
22:01:38|50451.74
22:01:39|50451.74
22:01:40|50458.27
22:01:41|50456.16
22:01:42|50456.15
22:01:42|50454.32
22:01:43|50454.32
22:01:43|50454.32
22:01:43|50454.33
22:01:44|50454.25
22:01:44|50454.25
22:01:45|50451.76
22:01:46|50456.16
22:01:46|50456.16
22:01:47|50456.15
22:01:48|50450.89
22:01:49|50450.89
22:01:49|50450.88
22:01:51|50450.88
22:01:51|50450.88
22:01:52|50450.88
22:01:52|50450.01
22:01:53|50450.01
22:01:53|50450.01
22:01:55|50443.13
22:01:56|50443.13
22:01:56|50430.83
22:01:57|50430.82
22:01:57|50430.82
22:01:58|50430.82
22:01:58|50430.82
22:01:59|50430.82
22:02:00|50430.01
22:02:01|50430.01
22:02:02|50430.83
22:02:03|50431.31
22:02:03|50431.3
22:02:04|50431.3
22:02:05|50431.31
22:02:06|50431.31
22:02:07|50433.31
22:02:07|50433.3
22:02:08|50433.31
22:02:09|50433.3
22:02:10|50433.27
22:02:10|50433.27
22:02:11|50433.27
22:02:12|50431.97
22:02:12|50431.96
22:02:13|50431.96
22:02:13|50431.96
22:02:14|50431.97
22:02:15|50431.97
22:02:15|50431.96
22:02:16|50431.97
22:02:16|50431.96
22:02:17|50431.96
22:02:18|50431.96
22:02:18|50431.97
22:02:19|50431.96
22:02:20|50431.97
22:02:21|50431.96
22:02:22|50431.96
22:02:22|50431.97
22:02:23|50433.06
22:02:23|50433.06
22:02:24|50433.06
22:02:24|50433.07
22:02:25|50433.07
22:02:26|50436.63
22:02:27|50449.71
22:02:27|50449.71
22:02:28|50449.71
22:02:28|50449.71
22:02:29|50449.7
22:02:29|50449.71
22:02:30|50452.22
22:02:31|50452.22
22:02:32|50452.22
22:02:32|50452.22
22:02:33|50452.22
22:02:33|50452.22
22:02:34|50452.22
22:02:34|50452.22
22:02:35|50452.22
22:02:35|50452.22
22:02:35|50452.21
22:02:36|50452.21
22:02:36|50454.67
22:02:37|50454.66
22:02:37|50452.24
22:02:38|50452.24
22:02:39|50452.23
22:02:39|50449.74
22:02:40|50449.74
22:02:41|50449.73
22:02:42|50449.73
22:02:43|50449.74
22:02:44|50449.74
22:02:44|50452.26
22:02:44|50455.
22:02:45|50455.
22:02:45|50455.
22:02:46|50457.47
22:02:47|50457.47
22:02:47|50457.47
22:02:47|50457.47
22:02:48|50457.61
22:02:49|50457.61
22:02:50|50457.61
22:02:50|50457.61
22:02:50|50457.61
22:02:51|50457.61
22:02:52|50457.61
22:02:52|50457.6
22:02:53|50457.61
22:02:54|50457.61
22:02:54|50457.6
22:02:55|50457.6
22:02:55|50457.61
22:02:56|50457.61
22:02:57|50455.
22:02:57|50455.
22:02:58|50455.
22:02:58|50455.
22:02:59|50455.
22:03:00|50455.
22:03:00|50449.7
22:03:01|50447.44
22:03:03|50440.38
22:03:03|50440.37
22:03:04|50440.37
22:03:05|50440.37
22:03:06|50440.37
22:03:07|50440.37
22:03:08|50442.88
22:03:08|50442.88
22:03:09|50442.88
22:03:09|50442.88
22:03:10|50442.88
22:03:11|50442.88
22:03:12|50442.89
22:03:13|50442.89
22:03:13|50440.4
22:03:14|50440.39
22:03:15|50438.82
22:03:16|50438.82
22:03:16|50431.5
22:03:18|50431.49
22:03:18|50431.49
22:03:19|50431.5
22:03:20|50433.99
22:03:20|50433.99
22:03:21|50433.99
22:03:22|50434.
22:03:23|50435.02
22:03:23|50435.02
22:03:24|50435.02
22:03:25|50435.01
22:03:25|50435.02
22:03:26|50435.02
22:03:27|50434.
22:03:28|50430.01
22:03:28|50428.58
22:03:29|50428.58
22:03:29|50428.01
22:03:30|50428.01
22:03:30|50428.01
22:03:30|50428.01
22:03:31|50428.01
22:03:32|50428.01
22:03:32|50427.08
22:03:32|50423.28
22:03:33|50423.28
22:03:34|50423.28
22:03:34|50423.24
22:03:34|50423.25
22:03:35|50423.25
22:03:36|50423.25
22:03:36|50419.92
22:03:37|50419.92
22:03:37|50419.92
22:03:38|50419.92
22:03:38|50419.92
22:03:40|50419.93
22:03:40|50419.92
22:03:41|50419.92
22:03:41|50419.92
22:03:42|50419.92
22:03:43|50419.93
22:03:43|50419.92
22:03:44|50419.93
22:03:44|50419.92
22:03:45|50419.92
22:03:45|50417.66
22:03:46|50417.66
22:03:47|50417.65
22:03:47|50417.65
22:03:48|50417.65
22:03:49|50417.65
22:03:49|50417.65
22:03:50|50417.65
22:03:50|50417.65
22:03:51|50417.65
22:03:51|50417.66
22:03:52|50417.66
22:03:53|50417.66
22:03:53|50417.66
22:03:54|50417.66
22:03:54|50418.53
22:03:55|50418.53
22:03:56|50418.52
22:03:57|50418.53
22:03:57|50418.53
22:03:58|50416.62
22:03:59|50416.62
22:03:59|50416.62
22:03:59|50416.62
22:04:00|50416.59
22:04:01|50418.52
22:04:01|50418.54
22:04:03|50419.4
22:04:03|50419.4
22:04:05|50419.4
22:04:06|50419.4
22:04:06|50419.42
22:04:07|50421.91
22:04:08|50422.38
22:04:09|50422.35
22:04:10|50421.89
22:04:11|50421.2
22:04:12|50421.2
22:04:13|50419.39
22:04:13|50419.39
22:04:14|50419.4
22:04:15|50419.4
22:04:16|50419.4
22:04:17|50431.36
22:04:17|50431.52
22:04:18|50431.53
22:04:18|50431.53
22:04:18|50431.53
22:04:19|50431.54
22:04:19|50431.52
22:04:20|50431.52
22:04:21|50429.99
22:04:21|50429.99
22:04:22|50429.98
22:04:23|50429.98
22:04:23|50429.98
22:04:24|50429.98
22:04:24|50429.99
22:04:25|50429.98
22:04:25|50429.98
22:04:26|50429.98
22:04:27|50429.98
22:04:27|50428.37
22:04:28|50428.36
22:04:29|50424.16
22:04:29|50420.94
22:04:30|50426.49
22:04:30|50429.99
22:04:31|50430.39
22:04:32|50430.64
22:04:33|50430.66
22:04:33|50430.66
22:04:34|50430.66
22:04:35|50432.91
22:04:36|50430.66
22:04:37|50430.66
22:04:37|50430.65
22:04:38|50430.65
22:04:39|50430.65
22:04:39|50430.65
22:04:40|50430.65
22:04:40|50430.65
22:04:41|50430.65
22:04:42|50430.66
22:04:43|50428.65
22:04:43|50428.64
22:04:44|50426.49
22:04:45|50426.5
22:04:46|50428.29
22:04:47|50428.64
22:04:47|50428.64
22:04:48|50428.64
22:04:49|50426.53
22:04:49|50426.53
22:04:50|50426.53
22:04:50|50426.52
22:04:51|50426.52
22:04:52|50428.53
22:04:52|50428.54
22:04:52|50428.62
22:04:54|50429.77
22:04:54|50429.77
22:04:54|50429.76
22:04:55|50429.77
22:04:56|50429.77
22:04:56|50432.94
22:04:57|50434.57
22:04:58|50434.57
22:04:58|50434.58
22:04:59|50434.58
22:04:59|50434.58
22:05:00|50434.57
22:05:01|50438.33
22:05:01|50438.33
22:05:02|50438.38
22:05:03|50438.37
22:05:04|50438.38
22:05:05|50438.37
22:05:06|50438.37
22:05:06|50438.37
22:05:07|50438.37
22:05:08|50438.37
22:05:09|50438.38
22:05:09|50438.38
22:05:10|50438.37
22:05:10|50438.37
22:05:11|50438.37
22:05:12|50438.38
22:05:12|50438.38
22:05:13|50438.37
22:05:13|50438.37
22:05:14|50438.37
22:05:15|50438.37
22:05:15|50438.37
22:05:16|50438.38
22:05:17|50438.37
22:05:17|50438.37
22:05:18|50438.37
22:05:18|50438.38
22:05:19|50438.37
22:05:19|50438.37
22:05:20|50432.01
22:05:21|50432.01
22:05:21|50438.37
22:05:22|50438.37
22:05:22|50438.37
22:05:23|50438.37
22:05:23|50432.24
22:05:24|50432.24
22:05:24|50432.24
22:05:25|50432.18
22:05:25|50430.61
22:05:26|50428.1
22:05:26|50428.11
22:05:27|50426.58
22:05:27|50426.54
22:05:28|50426.54
22:05:28|50426.54
22:05:29|50426.54
22:05:29|50426.52
22:05:30|50421.54
22:05:30|50421.54
22:05:30|50420.46
22:05:31|50420.47
22:05:32|50420.47
22:05:32|50420.46
22:05:32|50420.46
22:05:33|50420.46
22:05:34|50417.73
22:05:34|50417.72
22:05:34|50417.72
22:05:35|50415.02
22:05:35|50415.02
22:05:36|50415.02
22:05:36|50415.01
22:05:37|50413.96
22:05:37|50412.01
22:05:38|50412.01
22:05:38|50411.
22:05:38|50411.
22:05:39|50410.64
22:05:39|50410.64
22:05:40|50410.64
22:05:41|50410.64
22:05:41|50410.64
22:05:41|50410.63
22:05:42|50410.63
22:05:42|50410.63
22:05:43|50410.64
22:05:43|50410.63
22:05:44|50410.63
22:05:44|50410.14
22:05:45|50410.
22:05:45|50410.01
22:05:46|50410.01
22:05:46|50410.01
22:05:47|50410.01
22:05:47|50410.01
22:05:47|50410.01
22:05:48|50410.01
22:05:48|50410.
22:05:49|50410.05
22:05:49|50410.12
22:05:50|50410.12
22:05:50|50410.13
22:05:51|50410.13
22:05:51|50410.13
22:05:52|50411.14
22:05:52|50411.13
22:05:53|50411.13
22:05:53|50411.13
22:05:54|50411.13
22:05:54|50411.13
22:05:55|50409.96
22:05:55|50409.96
22:05:56|50409.96
22:05:56|50409.96
22:05:57|50409.96
22:05:58|50409.96
22:05:58|50409.96
22:05:59|50409.96
22:05:59|50409.96
22:06:00|50409.96
22:06:00|50409.96
22:06:01|50409.97
22:06:01|50410.13
22:06:01|50410.13
22:06:02|50410.13
22:06:02|50410.13
22:06:03|50410.13
22:06:04|50410.12
22:06:05|50410.12
22:06:06|50410.12
22:06:07|50410.12
22:06:07|50410.13
22:06:08|50410.13
22:06:09|50410.45
22:06:10|50410.48
22:06:11|50410.62
22:06:11|50410.62
22:06:12|50410.63
22:06:14|50411.13
22:06:14|50411.13
22:06:15|50411.64
22:06:16|50411.64
22:06:16|50411.63
22:06:17|50411.63
22:06:18|50411.64
22:06:18|50411.63
22:06:19|50411.63
22:06:20|50416.13
22:06:21|50422.09
22:06:22|50426.49
22:06:23|50429.96
22:06:24|50429.96
22:06:24|50430.03
22:06:25|50430.03
22:06:25|50430.02
22:06:26|50430.03
22:06:27|50430.03
22:06:28|50430.02
22:06:29|50430.02
22:06:29|50430.02
22:06:30|50430.02
22:06:31|50430.05
22:06:32|50430.05
22:06:32|50430.06
22:06:33|50430.05
22:06:33|50430.05
22:06:34|50430.05
22:06:35|50430.05
22:06:35|50430.05
22:06:36|50430.04
22:06:37|50430.04
22:06:37|50430.04
22:06:38|50430.04
22:06:38|50430.04
22:06:39|50430.04
22:06:39|50430.04
22:06:40|50430.04
22:06:41|50430.04
22:06:41|50430.04
22:06:42|50430.04
22:06:42|50430.04
22:06:43|50430.04
22:06:44|50430.04
22:06:44|50430.05
22:06:45|50430.05
22:06:45|50430.04
22:06:46|50430.04
22:06:47|50430.04
22:06:47|50430.04
22:06:48|50430.04
22:06:48|50430.04
22:06:49|50430.04
22:06:50|50430.04
22:06:50|50430.04
22:06:51|50415.11
22:06:51|50415.1
22:06:52|50415.1
22:06:53|50415.1
22:06:54|50415.1
22:06:54|50415.1
22:06:54|50415.1
22:06:55|50415.1
22:06:56|50415.11
22:06:57|50415.11
22:06:58|50418.95
22:06:58|50419.45
22:06:59|50419.45
22:07:00|50419.45
22:07:01|50419.45
22:07:01|50419.46
22:07:02|50419.45
22:07:03|50419.45
22:07:03|50419.45
22:07:03|50419.45
22:07:04|50419.45
22:07:05|50419.44
22:07:07|50419.44
22:07:07|50419.44
22:07:08|50419.44
22:07:09|50419.44
22:07:10|50419.45
22:07:11|50419.44
22:07:12|50419.44
22:07:13|50419.45
22:07:13|50419.45
22:07:14|50419.44
22:07:15|50420.3
22:07:16|50420.3
22:07:16|50420.29
22:07:17|50420.29
22:07:17|50419.46
22:07:18|50419.46
22:07:19|50416.
22:07:19|50416.
22:07:20|50416.
22:07:20|50411.64
22:07:21|50410.43
22:07:22|50410.11
22:07:22|50400.01
22:07:23|50400.01
22:07:23|50400.
22:07:24|50400.
22:07:25|50400.
22:07:25|50400.
22:07:26|50400.
22:07:27|50400.
22:07:27|50400.
22:07:28|50400.
22:07:29|50400.
22:07:30|50400.
22:07:30|50400.01
22:07:31|50400.01
22:07:31|50400.01
22:07:32|50400.
22:07:33|50400.
22:07:33|50400.
22:07:34|50400.
22:07:35|50399.99
22:07:36|50399.98
22:07:36|50399.98
22:07:37|50399.98
22:07:37|50399.98
22:07:38|50399.98
22:07:38|50399.98
22:07:39|50399.98
22:07:40|50399.99
22:07:40|50399.98
22:07:41|50399.98
22:07:41|50399.98
22:07:42|50399.98
22:07:43|50399.99
22:07:43|50399.98
22:07:44|50399.98
22:07:45|50399.98
22:07:45|50399.98
22:07:46|50399.99
22:07:46|50399.98
22:07:47|50399.98
22:07:48|50399.98
22:07:48|50399.98
22:07:49|50409.72
22:07:50|50409.72
22:07:51|50409.72
22:07:51|50409.71
22:07:52|50409.71
22:07:52|50409.72
22:07:53|50409.71
22:07:54|50409.72
22:07:54|50413.01
22:07:54|50413.01
22:07:55|50413.01
22:07:55|50413.01
22:07:56|50413.01
22:07:56|50413.01
22:07:56|50413.02
22:07:57|50413.01
22:07:58|50413.
22:08:00|50413.
22:08:01|50416.11
22:08:02|50416.11
22:08:02|50416.1
22:08:02|50416.1
22:08:03|50416.1
22:08:04|50416.1
22:08:05|50416.09
22:08:07|50416.1
22:08:08|50416.5
22:08:08|50417.94
22:08:09|50419.
22:08:10|50419.01
22:08:10|50419.01
22:08:11|50419.01
22:08:11|50419.01
22:08:13|50419.84
22:08:13|50419.84
22:08:14|50419.84
22:08:15|50419.84
22:08:15|50419.84
22:08:17|50419.85
22:08:18|50419.85
22:08:19|50419.84
22:08:19|50420.
22:08:20|50427.56
22:08:21|50431.38
22:08:22|50432.45
22:08:22|50432.45
22:08:23|50432.8
22:08:23|50432.8
22:08:24|50432.8
22:08:25|50432.8
22:08:25|50432.79
22:08:26|50432.79
22:08:27|50432.79
22:08:27|50432.78
22:08:28|50432.79
22:08:30|50432.78
22:08:30|50432.78
22:08:30|50432.78
22:08:31|50432.78
22:08:32|50432.78
22:08:32|50432.78
22:08:33|50432.78
22:08:34|50432.78
22:08:34|50432.8
22:08:35|50432.8
22:08:35|50432.79
22:08:36|50432.79
22:08:37|50432.79
22:08:37|50432.79
22:08:38|50420.31
22:08:38|50419.89
22:08:39|50419.89
22:08:40|50419.89
22:08:40|50419.9
22:08:41|50419.9
22:08:41|50419.89
22:08:42|50419.89
22:08:42|50419.89
22:08:42|50419.89
22:08:43|50419.89
22:08:43|50419.89
22:08:44|50419.89
22:08:45|50409.71
22:08:45|50406.03
22:08:46|50406.03
22:08:46|50406.03
22:08:47|50406.03
22:08:47|50408.44
22:08:48|50408.44
22:08:49|50408.45
22:08:49|50408.45
22:08:50|50409.71
22:08:50|50421.37
22:08:51|50421.55
22:08:51|50426.1
22:08:52|50426.77
22:08:53|50426.77
22:08:53|50427.35
22:08:54|50427.36
22:08:54|50427.36
22:08:55|50429.26
22:08:55|50429.81
22:08:56|50438.38
22:08:57|50438.88
22:08:58|50440.76
22:08:58|50440.77
22:09:00|50440.77
22:09:01|50440.76
22:09:01|50440.76
22:09:02|50440.76
22:09:03|50440.76
22:09:04|50442.09
22:09:04|50442.09
22:09:05|50442.09
22:09:05|50442.09
22:09:06|50442.09
22:09:07|50442.09
22:09:08|50442.09
22:09:09|50438.89
22:09:10|50438.88
22:09:11|50431.91
22:09:12|50431.91
22:09:13|50431.88
22:09:14|50431.88
22:09:14|50429.74
22:09:16|50429.74
22:09:16|50429.74
22:09:17|50429.74
22:09:18|50429.74
22:09:18|50429.74
22:09:19|50429.74
22:09:21|50429.74
22:09:21|50429.75
22:09:22|50429.75
22:09:23|50428.26
22:09:24|50428.26
22:09:25|50428.26
22:09:25|50428.26
22:09:26|50428.26
22:09:26|50428.26
22:09:27|50429.75
22:09:27|50437.91
22:09:28|50432.89
22:09:28|50432.88
22:09:29|50431.74
22:09:30|50431.75
22:09:30|50431.74
22:09:32|50435.4
22:09:32|50430.02
22:09:33|50430.02
22:09:34|50427.35
22:09:34|50425.
22:09:35|50415.47
22:09:36|50415.47
22:09:36|50415.47
22:09:37|50415.47
22:09:38|50413.08
22:09:39|50410.02
22:09:40|50410.03
22:09:40|50410.02
22:09:41|50410.02
22:09:41|50410.03
22:09:42|50410.02
22:09:43|50410.02
22:09:43|50410.02
22:09:44|50410.02
22:09:45|50410.01
22:09:46|50410.01
22:09:46|50405.38
22:09:47|50405.38
22:09:47|50405.38
22:09:48|50405.38
22:09:49|50405.38
22:09:50|50405.39
22:09:50|50405.39
22:09:51|50405.38
22:09:51|50405.38
22:09:52|50405.38
22:09:52|50405.38
22:09:53|50405.38
22:09:53|50405.38
22:09:54|50405.39
22:09:55|50407.9
22:09:55|50407.9
22:09:56|50410.03
22:09:57|50410.03
22:09:58|50410.18
22:09:58|50415.42
22:09:59|50415.42
22:09:59|50415.42
22:10:00|50415.42
22:10:01|50415.42
22:10:01|50415.42
22:10:02|50413.25
22:10:02|50413.25
22:10:03|50413.25
22:10:04|50413.25
22:10:05|50413.26
22:10:05|50413.26
22:10:06|50413.26
22:10:06|50413.25
22:10:07|50413.25
22:10:08|50413.26
22:10:09|50413.26
22:10:10|50413.26
22:10:12|50415.78
22:10:13|50420.59
22:10:14|50420.11
22:10:15|50420.1
22:10:15|50420.11
22:10:15|50420.1
22:10:16|50420.1
22:10:16|50420.1
22:10:17|50420.1
22:10:18|50420.1
22:10:18|50420.1
22:10:19|50420.1
22:10:20|50420.1
22:10:21|50420.1
22:10:21|50420.11
22:10:22|50420.11
22:10:22|50420.11
22:10:23|50420.11
22:10:24|50420.11
22:10:24|50420.1
22:10:25|50420.1
22:10:25|50420.1
22:10:25|50420.1
22:10:26|50420.1
22:10:26|50420.1
22:10:27|50420.1
22:10:28|50420.1
22:10:29|50420.1
22:10:30|50420.1
22:10:30|50420.1
22:10:30|50420.11
22:10:31|50420.11
22:10:32|50420.11
22:10:32|50420.11
22:10:33|50420.1
22:10:34|50420.09
22:10:34|50420.09
22:10:35|50420.09
22:10:35|50420.09
22:10:36|50420.
22:10:36|50420.
22:10:37|50420.
22:10:37|50420.
22:10:37|50420.
22:10:38|50420.
22:10:39|50417.14
22:10:40|50417.14
22:10:41|50417.15
22:10:41|50417.15
22:10:41|50417.15
22:10:42|50417.14
22:10:42|50417.14
22:10:42|50417.15
22:10:43|50417.15
22:10:43|50417.15
22:10:44|50417.14
22:10:44|50417.14
22:10:45|50417.14
22:10:45|50419.63
22:10:46|50419.63
22:10:47|50419.63
22:10:47|50419.64
22:10:47|50419.64
22:10:48|50419.64
22:10:49|50419.64
22:10:49|50419.64
22:10:49|50419.63
22:10:50|50419.64
22:10:50|50419.64
22:10:51|50419.64
22:10:51|50419.64
22:10:52|50419.63
22:10:53|50426.2
22:10:53|50428.09
22:10:53|50428.09
22:10:54|50428.09
22:10:54|50430.97
22:10:55|50434.79
22:10:55|50434.79
22:10:56|50434.79
22:10:57|50434.8
22:10:57|50434.8
22:10:58|50434.8
22:10:58|50434.8
22:10:59|50434.8
22:11:00|50434.8
22:11:00|50435.3
22:11:01|50442.56
22:11:01|50448.13
22:11:02|50448.13
22:11:03|50448.13
22:11:03|50448.14
22:11:04|50448.14
22:11:05|50448.14
22:11:05|50450.12
22:11:06|50452.05
22:11:07|50452.05
22:11:07|50452.06
22:11:07|50452.06
22:11:08|50452.06
22:11:09|50452.06
22:11:10|50452.05
22:11:11|50452.05
22:11:12|50452.05
22:11:13|50452.05
22:11:13|50452.05
22:11:14|50452.06
22:11:15|50452.06
22:11:15|50452.05
22:11:16|50452.06
22:11:17|50452.06
22:11:17|50452.06
22:11:18|50452.06
22:11:18|50452.07
22:11:19|50453.16
22:11:20|50453.15
22:11:21|50453.15
22:11:22|50444.97
22:11:22|50444.97
22:11:23|50444.97
22:11:24|50444.97
22:11:25|50444.97
22:11:25|50444.97
22:11:26|50447.
22:11:26|50447.
22:11:27|50448.95
22:11:27|50451.46
22:11:28|50451.46
22:11:28|50451.46
22:11:29|50451.46
22:11:29|50451.47
22:11:30|50451.47
22:11:30|50451.46
22:11:31|50451.46
22:11:31|50451.47
22:11:32|50453.97
22:11:33|50455.36
22:11:33|50455.35
22:11:34|50455.35
22:11:34|50455.35
22:11:35|50455.35
22:11:35|50455.35
22:11:36|50455.35
22:11:36|50455.35
22:11:36|50455.35
22:11:37|50455.36
22:11:38|50455.36
22:11:38|50457.47
22:11:39|50457.47
22:11:40|50455.35
22:11:41|50455.35
22:11:42|50455.35
22:11:43|50455.35
22:11:43|50458.32
22:11:44|50458.32
22:11:45|50463.41
22:11:45|50463.42
22:11:45|50463.42
22:11:46|50463.42
22:11:47|50463.41
22:11:47|50463.41
22:11:47|50463.41
22:11:48|50463.42
22:11:48|50463.42
22:11:49|50464.49
22:11:50|50464.49
22:11:50|50464.49
22:11:50|50469.37
22:11:51|50469.37
22:11:52|50469.38
22:11:53|50469.37
22:11:53|50469.37
22:11:54|50469.37
22:11:54|50469.37
22:11:56|50469.33
22:11:56|50469.33
22:11:57|50469.33
22:11:58|50467.4
22:12:00|50467.4
22:12:01|50467.41
22:12:02|50452.02
22:12:03|50452.02
22:12:03|50452.02
22:12:04|50452.01
22:12:05|50452.01
22:12:06|50455.36
22:12:06|50458.
22:12:07|50458.51
22:12:07|50458.51
22:12:08|50458.51
22:12:08|50458.5
22:12:09|50452.02
22:12:09|50452.01
22:12:10|50452.01
22:12:10|50452.01
22:12:11|50452.01
22:12:11|50452.01
22:12:12|50452.02
22:12:13|50453.72
22:12:14|50453.72
22:12:14|50453.71
22:12:15|50455.98
22:12:16|50455.98
22:12:16|50455.97
22:12:16|50455.98
22:12:17|50455.98
22:12:18|50455.98
22:12:19|50455.97
22:12:19|50457.28
22:12:20|50457.28
22:12:20|50456.09
22:12:20|50456.09
22:12:21|50456.09
22:12:22|50456.09
22:12:22|50455.97
22:12:23|50455.97
22:12:24|50455.97
22:12:24|50454.67
22:12:25|50454.67
22:12:26|50454.67
22:12:27|50454.67
22:12:27|50454.66
22:12:28|50454.66
22:12:28|50454.66
22:12:29|50454.66
22:12:29|50454.66
22:12:30|50454.66
22:12:30|50454.66
22:12:31|50454.66
22:12:32|50454.66
22:12:32|50454.66
22:12:32|50457.05
22:12:33|50458.5
22:12:33|50459.
22:12:34|50467.39
22:12:34|50467.39
22:12:36|50467.39
22:12:36|50467.4
22:12:37|50467.4
22:12:37|50467.4
22:12:38|50469.36
22:12:39|50469.36
22:12:39|50469.86
22:12:40|50469.87
22:12:41|50469.86
22:12:41|50469.86
22:12:42|50469.87
22:12:43|50469.87
22:12:43|50469.87
22:12:44|50469.87
22:12:44|50469.87
22:12:45|50469.86
22:12:46|50469.86
22:12:46|50469.86
22:12:47|50468.91
22:12:48|50467.39
22:12:48|50467.39
22:12:49|50467.84
22:12:50|50469.88
22:12:51|50469.88
22:12:52|50469.88
22:12:53|50469.87
22:12:53|50469.88
22:12:53|50469.88
22:12:54|50469.88
22:12:55|50469.9
22:12:55|50469.89
22:12:56|50469.89
22:12:56|50469.89
22:12:57|50469.89
22:12:58|50469.89
22:12:58|50469.89
22:12:59|50469.9
22:13:01|50469.89
22:13:02|50468.19
22:13:03|50467.4
22:13:04|50467.39
22:13:05|50467.39
22:13:05|50467.39
22:13:06|50467.39
22:13:07|50467.39
22:13:07|50467.39
22:13:08|50444.68
22:13:09|50431.29
22:13:10|50431.
22:13:10|50431.
22:13:11|50422.48
22:13:12|50422.48
22:13:13|50421.21
22:13:13|50420.02
22:13:15|50420.
22:13:15|50420.01
22:13:16|50420.01
22:13:17|50420.
22:13:18|50420.
22:13:18|50420.
22:13:19|50420.
22:13:20|50420.01
22:13:20|50420.
22:13:21|50420.01
22:13:21|50420.
22:13:22|50413.47
22:13:22|50411.48
22:13:23|50411.28
22:13:24|50409.93
22:13:25|50409.94
22:13:25|50409.94
22:13:26|50409.93
22:13:26|50409.94
22:13:27|50409.94
22:13:28|50409.93
22:13:28|50409.94
22:13:29|50409.94
22:13:30|50409.93
22:13:30|50409.93
22:13:31|50409.93
22:13:32|50409.93
22:13:33|50409.93
22:13:34|50409.94
22:13:34|50409.94
22:13:35|50409.94
22:13:35|50409.94
22:13:36|50409.94
22:13:37|50409.94
22:13:37|50416.01
22:13:38|50417.54
22:13:39|50419.96
22:13:39|50419.96
22:13:40|50419.96
22:13:40|50422.89
22:13:41|50422.89
22:13:41|50422.89
22:13:42|50422.89
22:13:42|50422.89
22:13:42|50422.89
22:13:43|50422.89
22:13:43|50420.01
22:13:44|50420.02
22:13:44|50420.02
22:13:45|50420.02
22:13:45|50420.02
22:13:46|50420.01
22:13:47|50420.02
22:13:47|50420.01
22:13:48|50420.02
22:13:48|50420.02
22:13:49|50420.02
22:13:49|50420.01
22:13:49|50420.02
22:13:50|50420.01
22:13:51|50420.01
22:13:51|50420.01
22:13:52|50420.01
22:13:52|50420.01
22:13:54|50420.01
22:13:54|50420.01
22:13:55|50422.46
22:13:56|50422.46
22:13:56|50422.47
22:13:58|50422.47
22:13:58|50422.47
22:13:59|50420.02
22:13:59|50420.02
22:14:00|50414.54
22:14:01|50414.56
22:14:02|50414.56
22:14:03|50414.56
22:14:03|50414.56
22:14:04|50417.48
22:14:05|50422.9
22:14:05|50425.24
22:14:06|50425.26
22:14:07|50425.26
22:14:08|50420.01
22:14:08|50420.01
22:14:09|50420.01
22:14:10|50420.02
22:14:10|50420.02
22:14:11|50420.02
22:14:12|50420.01
22:14:13|50420.01
22:14:13|50420.01
22:14:14|50420.02
22:14:15|50420.01
22:14:15|50422.83
22:14:15|50422.84
22:14:17|50420.65
22:14:18|50420.65
22:14:18|50420.65
22:14:19|50420.66
22:14:20|50420.66
22:14:20|50425.25
22:14:21|50425.2
22:14:21|50425.2
22:14:22|50425.2
22:14:23|50426.73
22:14:23|50431.23
22:14:24|50434.17
22:14:25|50434.18
22:14:25|50437.02
22:14:26|50440.57
22:14:26|50440.57
22:14:27|50451.8
22:14:27|50451.8
22:14:27|50451.8
22:14:28|50443.46
22:14:29|50443.46
22:14:29|50443.45
22:14:31|50443.46
22:14:31|50443.46
22:14:32|50443.46
22:14:33|50443.46
22:14:33|50438.41
22:14:34|50438.41
22:14:35|50438.4
22:14:35|50440.92
22:14:36|50440.92
22:14:37|50440.92
22:14:37|50440.92
22:14:37|50440.92
22:14:38|50440.92
22:14:39|50440.93
22:14:39|50440.92
22:14:40|50440.9
22:14:40|50440.9
22:14:41|50440.9
22:14:41|50437.22
22:14:42|50437.22
22:14:43|50437.22
22:14:43|50432.91
22:14:44|50432.91
22:14:44|50430.91
22:14:45|50430.91
22:14:46|50431.48
22:14:46|50431.48
22:14:47|50431.49
22:14:48|50431.48
22:14:49|50431.48
22:14:50|50431.49
22:14:50|50431.49
22:14:51|50431.49
22:14:51|50431.48
22:14:52|50434.1
22:14:53|50434.1
22:14:53|50434.1
22:14:54|50434.1
22:14:55|50434.1
22:14:56|50434.1
22:14:56|50434.1
22:14:57|50434.09
22:14:58|50434.09
22:14:59|50434.09
22:14:59|50434.09
22:15:00|50434.09
22:15:01|50434.09
22:15:02|50434.09
22:15:03|50434.1
22:15:03|50434.1
22:15:04|50434.1
22:15:04|50434.1
22:15:05|50434.1
22:15:06|50434.11
22:15:07|50439.12
22:15:07|50439.69
22:15:07|50439.69
22:15:08|50436.63
22:15:09|50436.63
22:15:09|50436.63
22:15:10|50436.63
22:15:11|50434.67
22:15:11|50434.67
22:15:12|50415.67
22:15:13|50409.84
22:15:14|50401.
22:15:14|50398.97
22:15:15|50389.73
22:15:16|50381.29
22:15:16|50380.
22:15:17|50380.
22:15:19|50390.81
22:15:19|50390.81
22:15:19|50390.81
22:15:20|50390.81
22:15:20|50390.81
22:15:21|50390.81
22:15:21|50390.82
22:15:21|50385.45
22:15:23|50385.45
22:15:23|50388.23
22:15:24|50388.22
22:15:24|50388.22
22:15:25|50388.22
22:15:26|50388.22
22:15:26|50388.22
22:15:27|50388.22
22:15:27|50385.86
22:15:27|50388.2
22:15:28|50388.2
22:15:29|50386.08
22:15:30|50386.07
22:15:30|50385.88
22:15:30|50386.07
22:15:31|50386.07
22:15:31|50386.07
22:15:32|50386.07
22:15:32|50386.07
22:15:33|50386.07
22:15:33|50383.9
22:15:34|50383.9
22:15:34|50383.9
22:15:35|50383.89
22:15:35|50383.89
22:15:35|50383.89
22:15:36|50383.89
22:15:36|50383.89
22:15:37|50383.89
22:15:37|50380.84
22:15:37|50380.84
22:15:38|50380.84
22:15:38|50380.84
22:15:38|50380.84
22:15:39|50380.84
22:15:40|50380.84
22:15:40|50380.84
22:15:41|50380.84
22:15:41|50380.85
22:15:42|50380.84
22:15:42|50386.07
22:15:42|50386.07
22:15:43|50386.07
22:15:43|50386.07
22:15:44|50380.74
22:15:45|50380.74
22:15:45|50380.74
22:15:45|50378.23
22:15:46|50378.23
22:15:46|50378.23
22:15:47|50378.23
22:15:47|50377.82
22:15:48|50377.82
22:15:49|50377.82
22:15:49|50377.81
22:15:50|50377.81
22:15:50|50377.81
22:15:51|50377.81
22:15:51|50377.81
22:15:52|50377.81
22:15:52|50377.81
22:15:53|50378.3
22:15:53|50378.3
22:15:53|50378.31
22:15:54|50378.31
22:15:54|50378.31
22:15:55|50378.31
22:15:56|50382.59
22:15:57|50379.72
22:15:58|50379.71
22:15:59|50379.72
22:16:01|50370.04
22:16:01|50365.01
22:16:02|50365.01
22:16:03|50364.64
22:16:03|50364.64
22:16:04|50363.49
22:16:05|50363.5
22:16:05|50363.48
22:16:06|50363.48
22:16:06|50363.49
22:16:06|50363.49
22:16:07|50363.49
22:16:08|50363.49
22:16:08|50363.49
22:16:09|50363.49
22:16:09|50363.49
22:16:11|50363.48
22:16:11|50363.49
22:16:12|50362.91
22:16:13|50360.73
22:16:14|50360.73
22:16:15|50360.72
22:16:15|50360.23
22:16:16|50360.22
22:16:17|50360.06
22:16:18|50360.06
22:16:18|50360.05
22:16:19|50360.05
22:16:20|50360.06
22:16:21|50360.06
22:16:22|50362.99
22:16:22|50360.05
22:16:23|50360.05
22:16:24|50360.9
22:16:24|50360.9
22:16:25|50363.49
22:16:26|50370.69
22:16:26|50368.7
22:16:27|50368.7
22:16:28|50368.71
22:16:29|50368.7
22:16:29|50368.7
22:16:30|50368.71
22:16:30|50368.71
22:16:31|50367.44
22:16:32|50364.63
22:16:32|50364.59
22:16:33|50364.59
22:16:33|50364.59
22:16:33|50364.59
22:16:34|50364.6
22:16:35|50364.6
22:16:35|50364.6
22:16:36|50364.6
22:16:36|50364.59
22:16:37|50364.6
22:16:37|50364.6
22:16:38|50364.6
22:16:39|50364.6
22:16:39|50364.61
22:16:40|50364.6
22:16:41|50364.6
22:16:41|50364.61
22:16:42|50364.61
22:16:42|50364.61
22:16:43|50364.61
22:16:43|50364.6
22:16:43|50364.6
22:16:44|50364.6
22:16:44|50364.6
22:16:45|50364.61
22:16:46|50364.61
22:16:46|50360.52
22:16:47|50360.52
22:16:47|50360.52
22:16:48|50360.51
22:16:48|50360.51
22:16:49|50360.52
22:16:49|50360.51
22:16:50|50360.52
22:16:51|50360.52
22:16:51|50360.52
22:16:52|50360.48
22:16:52|50360.48
22:16:53|50360.48
22:16:54|50360.
22:16:54|50360.01
22:16:55|50360.01
22:16:56|50324.22
22:16:57|50313.79
22:16:58|50321.58
22:16:59|50321.59
22:17:00|50335.22
22:17:01|50335.22
22:17:02|50335.23
22:17:03|50335.22
22:17:04|50322.24
22:17:04|50322.24
22:17:05|50324.72
22:17:05|50339.55
22:17:07|50339.55
22:17:07|50339.55
22:17:07|50339.55
22:17:08|50339.55
22:17:09|50336.47
22:17:10|50335.6
22:17:10|50335.61
22:17:10|50334.18
22:17:11|50334.18
22:17:12|50334.18
22:17:13|50325.
22:17:14|50319.63
22:17:15|50320.13
22:17:15|50325.24
22:17:16|50325.63
22:17:17|50324.59
22:17:17|50321.91
22:17:18|50328.14
22:17:19|50328.15
22:17:20|50328.63
22:17:21|50328.64
22:17:21|50328.64
22:17:22|50328.64
22:17:23|50328.63
22:17:23|50328.63
22:17:24|50328.64
22:17:24|50328.64
22:17:25|50328.63
22:17:25|50328.64
22:17:26|50328.64
22:17:27|50328.64
22:17:28|50328.64
22:17:28|50328.63
22:17:29|50328.65
22:17:29|50328.64
22:17:30|50328.64
22:17:30|50328.65
22:17:31|50328.64
22:17:32|50328.64
22:17:32|50334.15
22:17:33|50334.15
22:17:33|50334.15
22:17:33|50334.15
22:17:34|50330.55
22:17:35|50330.55
22:17:36|50328.65
22:17:36|50325.63
22:17:36|50325.64
22:17:37|50325.64
22:17:38|50325.64
22:17:38|50325.63
22:17:39|50325.63
22:17:39|50325.64
22:17:40|50325.66
22:17:40|50328.
22:17:41|50328.
22:17:42|50328.
22:17:42|50323.07
22:17:43|50321.47
22:17:43|50327.99
22:17:44|50327.99
22:17:44|50327.99
22:17:45|50327.99
22:17:46|50327.99
22:17:46|50328.
22:17:47|50328.
22:17:48|50327.27
22:17:48|50327.27
22:17:49|50327.28
22:17:49|50327.27
22:17:50|50327.27
22:17:51|50329.29
22:17:51|50329.25
22:17:52|50329.26
22:17:52|50329.26
22:17:53|50330.45
22:17:54|50327.28
22:17:54|50327.28
22:17:55|50327.27
22:17:56|50327.27
22:17:56|50327.28
22:17:58|50327.28
22:17:58|50327.27
22:17:59|50327.27
22:18:00|50327.27
22:18:01|50326.76
22:18:02|50327.77
22:18:03|50327.77
22:18:04|50327.77
22:18:05|50327.78
22:18:05|50329.59
22:18:06|50329.59
22:18:07|50329.58
22:18:07|50329.58
22:18:08|50329.58
22:18:09|50329.59
22:18:09|50329.59
22:18:10|50329.59
22:18:11|50329.58
22:18:11|50329.58
22:18:12|50329.58
22:18:12|50327.78
22:18:13|50327.78
22:18:13|50327.78
22:18:14|50327.78
22:18:14|50327.78
22:18:15|50329.58
22:18:16|50329.58
22:18:16|50329.58
22:18:16|50329.58
22:18:17|50320.25
22:18:18|50320.25
22:18:19|50320.47
22:18:19|50320.46
22:18:20|50320.46
22:18:22|50320.46
22:18:22|50320.46
22:18:23|50320.46
22:18:24|50320.46
22:18:25|50309.05
22:18:25|50306.12
22:18:26|50303.08
22:18:27|50314.39
22:18:28|50314.39
22:18:28|50309.93
22:18:29|50312.29
22:18:29|50320.91
22:18:30|50323.32
22:18:30|50325.9
22:18:31|50325.9
22:18:32|50327.39
22:18:33|50329.57
22:18:33|50329.57
22:18:34|50329.56
22:18:35|50331.84
22:18:36|50331.13
22:18:36|50331.12
22:18:37|50331.12
22:18:37|50331.13
22:18:38|50331.12
22:18:38|50331.12
22:18:39|50331.12
22:18:39|50331.12
22:18:40|50331.17
22:18:40|50331.17
22:18:41|50331.17
22:18:42|50331.16
22:18:42|50331.17
22:18:43|50335.52
22:18:44|50335.51
22:18:45|50341.43
22:18:46|50341.42
22:18:47|50341.42
22:18:48|50346.92
22:18:48|50359.24
22:18:49|50363.39
22:18:50|50363.39
22:18:50|50363.39
22:18:51|50364.59
22:18:52|50375.
22:18:53|50375.
22:18:53|50372.48
22:18:54|50368.93
22:18:55|50368.93
22:18:55|50368.93
22:18:56|50368.93
22:18:57|50368.92
22:18:58|50368.92
22:18:59|50364.63
22:19:00|50353.55
22:19:01|50357.36
22:19:02|50361.83
22:19:03|50361.83
22:19:04|50361.83
22:19:05|50365.52
22:19:06|50365.52
22:19:07|50365.52
22:19:08|50365.51
22:19:09|50365.52
22:19:10|50365.52
22:19:10|50365.52
22:19:11|50365.52
22:19:11|50365.52
22:19:12|50365.52
22:19:12|50365.51
22:19:13|50365.51
22:19:14|50365.51
22:19:14|50365.47
22:19:15|50351.23
22:19:16|50354.22
22:19:16|50354.55
22:19:18|50355.2
22:19:19|50359.23
22:19:19|50359.54
22:19:20|50359.54
22:19:22|50355.3
22:19:23|50356.53
22:19:23|50356.53
22:19:24|50356.53
22:19:25|50350.01
22:19:26|50350.
22:19:27|50350.
22:19:27|50350.01
22:19:28|50350.01
22:19:28|50350.
22:19:28|50350.01
22:19:29|50350.01
22:19:30|50350.01
22:19:31|50349.96
22:19:32|50336.2
22:19:33|50336.2
22:19:33|50336.2
22:19:35|50325.4
22:19:35|50335.52
22:19:36|50335.69
22:19:36|50335.7
22:19:37|50335.69
22:19:38|50335.69
22:19:38|50335.69
22:19:39|50335.69
22:19:40|50338.11
22:19:41|50336.18
22:19:41|50336.18
22:19:42|50336.19
22:19:42|50336.19
22:19:43|50336.18
22:19:44|50336.18
22:19:44|50336.19
22:19:45|50336.18
22:19:45|50337.65
22:19:46|50337.65
22:19:47|50337.34
22:19:47|50337.34
22:19:48|50337.35
22:19:49|50337.37
22:19:49|50337.37
22:19:49|50337.37
22:19:50|50337.37
22:19:51|50352.99
22:19:51|50352.99
22:19:52|50352.99
22:19:52|50352.99
22:19:53|50352.99
22:19:53|50355.51
22:19:54|50356.53
22:19:54|50356.52
22:19:55|50356.52
22:19:55|50344.5
22:19:56|50345.35
22:19:56|50347.64
22:19:56|50346.35
22:19:57|50346.35
22:19:58|50341.98
22:19:58|50341.98
22:19:59|50348.13
22:19:59|50348.13
22:20:00|50350.64
22:20:00|50350.64
22:20:00|50350.64
22:20:01|50350.64
22:20:01|50350.65
22:20:02|50350.65
22:20:02|50350.64
22:20:03|50350.64
22:20:04|50350.64
22:20:04|50350.65
22:20:05|50350.65
22:20:05|50350.65
22:20:06|50350.64
22:20:07|50356.65
22:20:08|50358.94
22:20:08|50361.04
22:20:09|50361.82
22:20:09|50361.04
22:20:10|50361.04
22:20:10|50361.04
22:20:11|50361.03
22:20:11|50361.03
22:20:12|50353.46
22:20:12|50353.46
22:20:13|50353.46
22:20:13|50353.46
22:20:14|50353.43
22:20:15|50353.41
22:20:15|50353.41
22:20:16|50350.64
22:20:16|50350.64
22:20:17|50350.64
22:20:18|50348.4
22:20:19|50341.53
22:20:20|50343.05
22:20:21|50343.05
22:20:22|50343.05
22:20:23|50344.36
22:20:23|50344.36
22:20:24|50344.36
22:20:24|50344.37
22:20:25|50344.37
22:20:26|50344.37
22:20:26|50344.37
22:20:27|50328.79
22:20:28|50318.42
22:20:28|50318.41
22:20:29|50318.41
22:20:29|50318.41
22:20:30|50318.41
22:20:30|50318.41
22:20:31|50318.41
22:20:31|50318.41
22:20:32|50318.42
22:20:32|50318.42
22:20:33|50318.42
22:20:33|50318.42
22:20:34|50318.42
22:20:35|50318.42
22:20:35|50310.01
22:20:36|50306.13
22:20:37|50306.12
22:20:37|50313.12
22:20:38|50313.95
22:20:38|50321.35
22:20:38|50331.
22:20:39|50331.
22:20:40|50332.89
22:20:40|50332.89
22:20:41|50332.89
22:20:42|50329.07
22:20:42|50326.93
22:20:43|50326.93
22:20:43|50326.93
22:20:44|50325.13
22:20:44|50325.73
22:20:45|50325.73
22:20:45|50325.73
22:20:46|50327.63
22:20:46|50327.63
22:20:47|50327.63
22:20:48|50327.63
22:20:49|50327.64
22:20:49|50327.64
22:20:49|50327.64
22:20:50|50327.64
22:20:51|50327.63
22:20:51|50327.63
22:20:52|50327.63
22:20:53|50327.63
22:20:53|50328.11
22:20:54|50328.11
22:20:54|50329.08
22:20:55|50329.07
22:20:55|50329.08
22:20:56|50327.64
22:20:56|50327.64
22:20:57|50327.62
22:20:57|50327.62
22:20:58|50327.62
22:20:59|50323.88
22:20:59|50323.88
22:20:59|50323.86
22:21:00|50323.86
22:21:01|50320.79
22:21:01|50320.79
22:21:02|50320.79
22:21:03|50320.79
22:21:03|50320.3
22:21:04|50314.67
22:21:04|50309.5
22:21:05|50306.77
22:21:05|50306.77
22:21:07|50306.77
22:21:07|50308.45
22:21:08|50308.46
22:21:08|50308.45
22:21:09|50308.45
22:21:09|50308.46
22:21:10|50310.5
22:21:11|50310.51
22:21:12|50310.5
22:21:13|50308.47
22:21:13|50308.46
22:21:13|50308.46
22:21:14|50308.47
22:21:14|50308.46
22:21:15|50308.47
22:21:16|50308.46
22:21:16|50308.46
22:21:17|50308.46
22:21:17|50308.47
22:21:18|50308.47
22:21:19|50303.2
22:21:19|50304.37
22:21:19|50304.37
22:21:20|50300.
22:21:21|50298.81
22:21:22|50295.01
22:21:22|50291.05
22:21:23|50291.05
22:21:23|50291.05
22:21:24|50290.97
22:21:25|50290.97
22:21:25|50290.52
22:21:26|50290.52
22:21:27|50290.52
22:21:27|50290.27
22:21:28|50290.52
22:21:28|50294.38
22:21:29|50293.48
22:21:29|50293.48
22:21:30|50295.82
22:21:31|50293.48
22:21:32|50293.48
22:21:32|50293.47
22:21:33|50293.47
22:21:34|50293.47
22:21:34|50293.47
22:21:35|50291.26
22:21:36|50293.48
22:21:36|50301.67
22:21:37|50301.67
22:21:37|50301.67
22:21:38|50301.67
22:21:39|50301.67
22:21:39|50297.59
22:21:40|50297.59
22:21:40|50297.59
22:21:41|50297.58
22:21:42|50297.59
22:21:43|50295.91
22:21:44|50295.91
22:21:44|50295.83
22:21:45|50295.83
22:21:46|50295.83
22:21:46|50295.32
22:21:47|50295.32
22:21:47|50295.32
22:21:48|50313.24
22:21:49|50313.24
22:21:49|50313.24
22:21:49|50317.69
22:21:50|50317.69
22:21:51|50319.33
22:21:51|50324.99
22:21:51|50325.
22:21:52|50325.
22:21:53|50324.99
22:21:54|50325.
22:21:55|50325.
22:21:56|50325.54
22:21:57|50317.84
22:21:57|50317.69
22:21:58|50317.68
22:21:58|50317.68
22:21:59|50317.68
22:21:59|50317.68
22:22:01|50317.68
22:22:01|50317.69
22:22:02|50317.68
22:22:03|50318.7
22:22:03|50319.32
22:22:04|50319.33
22:22:05|50320.35
22:22:06|50321.16
22:22:07|50321.17
22:22:07|50321.16
22:22:08|50321.16
22:22:09|50319.32
22:22:09|50319.32
22:22:10|50321.84
22:22:10|50321.84
22:22:11|50329.03
22:22:12|50330.45
22:22:12|50339.08
22:22:12|50335.48
22:22:13|50335.48
22:22:13|50330.77
22:22:14|50330.08
22:22:14|50330.08
22:22:14|50330.08
22:22:15|50330.08
22:22:16|50326.28
22:22:16|50326.28
22:22:16|50314.17
22:22:17|50313.25
22:22:17|50313.25
22:22:18|50308.65
22:22:18|50308.65
22:22:19|50308.65
22:22:20|50301.68
22:22:20|50301.68
22:22:21|50304.19
22:22:21|50304.19
22:22:22|50304.19
22:22:22|50304.19
22:22:23|50304.19
22:22:24|50303.7
22:22:25|50303.69
22:22:25|50303.65
22:22:26|50303.65
22:22:27|50300.01
22:22:28|50296.82
22:22:29|50296.81
22:22:30|50296.82
22:22:30|50296.81
22:22:31|50291.
22:22:32|50290.
22:22:32|50290.
22:22:33|50290.
22:22:34|50290.01
22:22:34|50290.01
22:22:35|50290.01
22:22:36|50289.74
22:22:37|50290.
22:22:38|50290.01
22:22:38|50290.01
22:22:39|50289.74
22:22:40|50289.74
22:22:40|50289.74
22:22:41|50289.74
22:22:41|50289.74
22:22:41|50289.71
22:22:42|50289.47
22:22:43|50289.48
22:22:43|50289.48
22:22:45|50289.48
22:22:45|50289.48
22:22:46|50289.48
22:22:47|50289.99
22:22:48|50292.13
22:22:49|50292.14
22:22:49|50292.82
22:22:50|50294.65
22:22:51|50297.16
22:22:52|50297.16
22:22:53|50297.15
22:22:54|50297.16
22:22:55|50299.98
22:22:55|50298.98
22:22:56|50295.13
22:22:57|50295.13
22:22:58|50295.12
22:22:59|50295.12
22:23:00|50295.12
22:23:01|50295.13
22:23:02|50295.12
22:23:03|50295.12
22:23:03|50295.13
22:23:04|50295.13
22:23:04|50295.13
22:23:04|50295.12
22:23:05|50295.12
22:23:06|50295.12
22:23:06|50295.13
22:23:07|50295.12
22:23:08|50295.12
22:23:09|50295.12
22:23:09|50295.12
22:23:11|50295.13
22:23:11|50304.6
22:23:12|50302.08
22:23:13|50296.32
22:23:13|50296.32
22:23:14|50296.32
22:23:14|50295.06
22:23:15|50295.06
22:23:15|50295.06
22:23:16|50296.31
22:23:16|50296.31
22:23:17|50296.32
22:23:18|50298.83
22:23:18|50298.83
22:23:19|50298.82
22:23:19|50296.33
22:23:20|50296.32
22:23:20|50296.31
22:23:21|50296.31
22:23:22|50296.32
22:23:23|50296.32
22:23:24|50296.31
22:23:25|50296.32
22:23:25|50293.79
22:23:26|50293.79
22:23:26|50293.79
22:23:27|50294.12
22:23:27|50294.12
22:23:28|50294.12
22:23:28|50294.11
22:23:29|50294.11
22:23:29|50294.11
22:23:30|50291.54
22:23:30|50291.54
22:23:31|50291.54
22:23:32|50291.55
22:23:33|50291.55
22:23:33|50288.78
22:23:34|50288.78
22:23:35|50288.78
22:23:35|50288.78
22:23:36|50291.55
22:23:36|50291.54
22:23:37|50291.55
22:23:37|50291.55
22:23:38|50289.94
22:23:38|50281.28
22:23:38|50280.9
22:23:39|50280.9
22:23:39|50268.35
22:23:40|50261.36
22:23:40|50260.01
22:23:42|50232.2
22:23:42|50241.91
22:23:42|50241.91
22:23:43|50241.91
22:23:43|50231.98
22:23:44|50231.98
22:23:45|50233.72
22:23:46|50232.63
22:23:46|50202.01
22:23:48|50200.
22:23:48|50188.88
22:23:49|50188.88
22:23:49|50116.5
22:23:50|50111.36
22:23:50|50101.15
22:23:52|50088.88
22:23:53|50088.89
22:23:54|50102.62
22:23:54|50130.84
22:23:55|50118.01
22:23:56|50120.5
22:23:57|50129.57
22:23:57|50140.32
22:23:58|50138.96
22:23:59|50130.61
22:24:00|50153.93
22:24:01|50161.97
22:24:02|50175.26
22:24:03|50168.
22:24:03|50168.68
22:24:04|50168.67
22:24:05|50175.08
22:24:06|50182.78
22:24:06|50182.79
22:24:07|50183.67
22:24:08|50190.79
22:24:08|50190.79
22:24:09|50193.
22:24:09|50193.01
22:24:10|50194.18
22:24:10|50194.18
22:24:11|50194.17
22:24:12|50194.37
22:24:12|50197.37
22:24:13|50197.37
22:24:13|50197.37
22:24:14|50199.99
22:24:14|50199.99
22:24:15|50199.99
22:24:16|50197.41
22:24:16|50197.38
22:24:17|50197.38
22:24:18|50197.38
22:24:18|50200.66
22:24:19|50200.67
22:24:19|50195.01
22:24:19|50195.01
22:24:20|50195.02
22:24:20|50195.02
22:24:21|50195.02
22:24:22|50197.96
22:24:23|50181.29
22:24:23|50180.23
22:24:24|50180.23
22:24:25|50195.01
22:24:26|50195.01
22:24:26|50195.
22:24:27|50171.62
22:24:28|50171.62
22:24:29|50175.46
22:24:29|50175.47
22:24:30|50175.47
22:24:31|50175.47
22:24:31|50173.95
22:24:32|50152.88
22:24:33|50152.85
22:24:33|50143.11
22:24:34|50159.42
22:24:34|50159.43
22:24:35|50170.58
22:24:36|50159.54
22:24:37|50172.24
22:24:37|50169.07
22:24:38|50169.07
22:24:38|50169.07
22:24:38|50169.07
22:24:39|50169.07
22:24:40|50163.34
22:24:40|50163.09
22:24:41|50163.1
22:24:42|50163.1
22:24:42|50163.1
22:24:42|50163.1
22:24:43|50163.1
22:24:44|50172.23
22:24:45|50172.23
22:24:45|50164.8
22:24:46|50166.37
22:24:46|50166.38
22:24:48|50166.37
22:24:48|50170.15
22:24:49|50184.99
22:24:50|50184.99
22:24:50|50184.99
22:24:50|50184.99
22:24:51|50177.57
22:24:52|50173.94
22:24:52|50173.93
22:24:53|50173.93
22:24:53|50173.93
22:24:54|50173.93
22:24:54|50173.93
22:24:55|50173.94
22:24:55|50173.94
22:24:56|50173.94
22:24:57|50173.93
22:24:57|50184.99
22:24:58|50188.31
22:24:59|50193.76
22:24:59|50192.5
22:25:00|50200.67
22:25:01|50207.12
22:25:02|50207.13
22:25:03|50209.31
22:25:03|50211.28
22:25:04|50219.2
22:25:05|50228.55
22:25:06|50227.38
22:25:07|50227.47
22:25:08|50238.06
22:25:08|50245.09
22:25:08|50245.09
22:25:09|50245.09
22:25:09|50245.09
22:25:10|50250.
22:25:11|50249.99
22:25:12|50231.18
22:25:13|50217.36
22:25:13|50211.28
22:25:14|50211.28
22:25:15|50210.3
22:25:15|50210.3
22:25:16|50210.3
22:25:17|50210.3
22:25:18|50217.08
22:25:18|50217.07
22:25:18|50217.07
22:25:19|50217.07
22:25:19|50217.07
22:25:20|50208.1
22:25:20|50208.1
22:25:21|50208.1
22:25:21|50208.1
22:25:22|50202.66
22:25:22|50195.09
22:25:22|50188.95
22:25:23|50188.95
22:25:23|50186.2
22:25:24|50186.2
22:25:25|50186.19
22:25:26|50186.19
22:25:27|50186.19
22:25:27|50188.95
22:25:27|50188.95
22:25:28|50192.92
22:25:29|50192.92
22:25:30|50192.92
22:25:30|50207.35
22:25:31|50207.35
22:25:32|50207.36
22:25:32|50207.36
22:25:33|50211.48
22:25:33|50209.2
22:25:34|50217.94
22:25:35|50225.
22:25:35|50235.47
22:25:36|50243.84
22:25:36|50231.58
22:25:36|50231.17
22:25:37|50236.84
22:25:38|50236.85
22:25:38|50231.19
22:25:39|50231.16
22:25:40|50225.34
22:25:40|50225.34
22:25:41|50228.71
22:25:41|50228.71
22:25:41|50228.71
22:25:42|50228.71
22:25:42|50228.7
22:25:43|50228.71
22:25:44|50228.71
22:25:44|50231.18
22:25:45|50231.18
22:25:45|50231.19
22:25:46|50231.19
22:25:46|50231.19
22:25:47|50231.18
22:25:47|50231.18
22:25:48|50231.18
22:25:48|50217.94
22:25:49|50217.94
22:25:49|50215.78
22:25:49|50215.78
22:25:50|50215.78
22:25:50|50215.78
22:25:51|50206.17
22:25:51|50206.17
22:25:52|50203.95
22:25:52|50202.06
22:25:53|50202.06
22:25:53|50191.43
22:25:54|50189.1
22:25:54|50191.43
22:25:55|50196.13
22:25:56|50196.13
22:25:56|50196.13
22:25:57|50217.51
22:25:57|50217.51
22:25:58|50217.51
22:25:59|50217.51
22:25:59|50214.97
22:26:00|50214.97
22:26:01|50214.97
22:26:02|50217.78
22:26:02|50219.4
22:26:03|50219.4
22:26:04|50217.75
22:26:04|50217.73
22:26:04|50217.73
22:26:05|50217.73
22:26:06|50217.73
22:26:06|50231.18
22:26:07|50231.18
22:26:08|50231.19
22:26:08|50231.18
22:26:10|50228.62
22:26:10|50221.01
22:26:11|50198.61
22:26:12|50198.84
22:26:12|50198.04
22:26:13|50198.04
22:26:14|50198.04
22:26:14|50198.03
22:26:15|50198.04
22:26:15|50198.04
22:26:16|50198.04
22:26:17|50198.04
22:26:18|50198.04
22:26:18|50198.04
22:26:19|50202.72
22:26:20|50202.72
22:26:21|50201.15
22:26:22|50201.15
22:26:22|50201.15
22:26:22|50198.26
22:26:23|50198.26
22:26:24|50198.26
22:26:24|50198.25
22:26:25|50198.25
22:26:25|50198.25
22:26:26|50198.25
22:26:26|50198.26
22:26:27|50189.01
22:26:28|50183.68
22:26:28|50183.68
22:26:29|50183.68
22:26:30|50183.68
22:26:31|50183.68
22:26:31|50183.68
22:26:32|50183.68
22:26:32|50183.68
22:26:33|50183.68
22:26:34|50183.68
22:26:34|50182.8
22:26:35|50182.8
22:26:35|50181.02
22:26:36|50181.02
22:26:36|50181.02
22:26:37|50178.59
22:26:38|50178.59
22:26:39|50178.59
22:26:39|50178.59
22:26:40|50168.95
22:26:41|50163.27
22:26:41|50162.05
22:26:42|50152.05
22:26:42|50152.04
22:26:43|50152.04
22:26:43|50155.33
22:26:43|50150.04
22:26:44|50150.04
22:26:45|50150.04
22:26:45|50160.36
22:26:46|50164.53
22:26:46|50170.23
22:26:47|50179.07
22:26:48|50178.99
22:26:49|50189.63
22:26:50|50189.62
22:26:50|50189.62
22:26:51|50189.62
22:26:51|50189.63
22:26:52|50189.63
22:26:52|50189.63
22:26:53|50189.62
22:26:53|50189.62
22:26:55|50189.62
22:26:55|50197.58
22:26:56|50197.27
22:26:56|50197.58
22:26:57|50197.58
22:26:57|50197.62
22:26:58|50197.62
22:26:58|50200.
22:26:59|50200.
22:26:59|50202.72
22:27:00|50213.65
22:27:02|50213.65
22:27:03|50213.65
22:27:04|50213.15
22:27:05|50205.15
22:27:06|50205.15
22:27:06|50205.15
22:27:06|50201.58
22:27:07|50201.57
22:27:07|50201.57
22:27:08|50201.57
22:27:09|50201.56
22:27:10|50172.64
22:27:11|50180.27
22:27:12|50180.26
22:27:13|50180.26
22:27:14|50181.58
22:27:15|50182.76
22:27:16|50182.76
22:27:17|50182.76
22:27:17|50182.76
22:27:18|50182.76
22:27:19|50182.75
22:27:19|50195.18
22:27:20|50195.18
22:27:20|50195.18
22:27:21|50195.18
22:27:21|50195.18
22:27:22|50195.18
22:27:23|50195.17
22:27:23|50188.9
22:27:24|50188.93
22:27:25|50188.92
22:27:25|50181.37
22:27:26|50176.43
22:27:26|50175.
22:27:27|50151.54
22:27:27|50151.53
22:27:27|50150.
22:27:28|50129.51
22:27:29|50116.01
22:27:29|50113.
22:27:29|50112.99
22:27:30|50111.12
22:27:30|50111.29
22:27:31|50111.47
22:27:31|50111.46
22:27:31|50107.81
22:27:32|50104.4
22:27:33|50104.4
22:27:33|50104.39
22:27:34|50106.89
22:27:34|50106.89
22:27:35|50106.9
22:27:35|50107.12
22:27:36|50120.33
22:27:36|50124.66
22:27:37|50124.66
22:27:38|50124.67
22:27:38|50124.66
22:27:39|50135.81
22:27:39|50135.81
22:27:40|50142.42
22:27:41|50138.1
22:27:42|50138.1
22:27:42|50135.59
22:27:43|50131.49
22:27:43|50131.49
22:27:43|50131.49
22:27:44|50131.49
22:27:45|50131.49
22:27:45|50131.49
22:27:46|50131.5
22:27:47|50134.01
22:27:47|50136.74
22:27:48|50138.81
22:27:49|50136.37
22:27:49|50136.37
22:27:49|50145.24
22:27:50|50142.21
22:27:51|50142.21
22:27:52|50142.21
22:27:52|50145.26
22:27:52|50150.26
22:27:53|50150.26
22:27:54|50150.27
22:27:55|50150.26
22:27:55|50139.01
22:27:56|50134.41
22:27:57|50134.41
22:27:57|50134.42
22:27:59|50134.42
22:27:59|50145.8
22:28:00|50145.8
22:28:01|50145.8
22:28:02|50144.65
22:28:03|50155.09
22:28:04|50155.09
22:28:05|50150.27
22:28:06|50150.27
22:28:07|50150.27
22:28:08|50150.27
22:28:08|50151.35
22:28:09|50159.61
22:28:10|50163.26
22:28:11|50162.12
22:28:12|50162.11
22:28:13|50162.12
22:28:13|50169.02
22:28:13|50169.02
22:28:14|50169.02
22:28:15|50169.02
22:28:15|50169.02
22:28:16|50169.02
22:28:17|50169.02
22:28:17|50164.62
22:28:18|50150.27
22:28:18|50150.27
22:28:19|50150.27
22:28:20|50150.27
22:28:20|50150.28
22:28:21|50150.28
22:28:22|50144.65
22:28:22|50138.08
22:28:23|50133.13
22:28:23|50125.
22:28:24|50125.
22:28:25|50118.14
22:28:25|50117.08
22:28:26|50116.02
22:28:26|50116.02
22:28:27|50116.02
22:28:27|50116.02
22:28:28|50116.02
22:28:28|50116.02
22:28:28|50116.02
22:28:29|50116.02
22:28:29|50108.55
22:28:30|50108.55
22:28:30|50111.17
22:28:31|50111.17
22:28:32|50111.17
22:28:33|50111.17
22:28:33|50111.36
22:28:34|50114.27
22:28:34|50111.17
22:28:35|50111.18
22:28:36|50111.18
22:28:36|50107.76
22:28:37|50107.76
22:28:37|50107.76
22:28:38|50108.55
22:28:39|50107.75
22:28:39|50107.75
22:28:39|50107.75
22:28:40|50115.6
22:28:40|50118.13
22:28:41|50118.14
22:28:41|50118.14
22:28:42|50130.13
22:28:43|50130.13
22:28:43|50130.13
22:28:44|50130.13
22:28:44|50130.13
22:28:45|50130.15
22:28:46|50135.16
22:28:46|50132.64
22:28:47|50132.64
22:28:48|50132.64
22:28:48|50132.64
22:28:49|50132.64
22:28:50|50132.64
22:28:50|50132.64
22:28:50|50132.64
22:28:51|50132.64
22:28:51|50132.64
22:28:52|50132.64
22:28:52|50132.64
22:28:52|50132.65
22:28:53|50132.65
22:28:54|50132.65
22:28:54|50132.65
22:28:55|50132.65
22:28:56|50130.19
22:28:57|50130.19
22:28:57|50132.64
22:28:58|50132.64
22:28:59|50132.15
22:29:00|50138.86
22:29:01|50130.14
22:29:02|50130.14
22:29:03|50130.15
22:29:04|50134.34
22:29:05|50136.72
22:29:05|50136.72
22:29:06|50143.72
22:29:07|50146.85
22:29:08|50162.44
22:29:08|50162.41
22:29:09|50162.41
22:29:10|50162.41
22:29:11|50156.82
22:29:12|50164.06
22:29:12|50159.52
22:29:13|50159.52
22:29:13|50159.52
22:29:14|50159.51
22:29:15|50159.51
22:29:15|50159.52
22:29:16|50159.52
22:29:16|50159.52
22:29:17|50159.52
22:29:18|50159.52
22:29:18|50159.52
22:29:19|50159.52
22:29:20|50159.52
22:29:20|50159.52
22:29:21|50159.53
22:29:22|50159.54
22:29:23|50159.54
22:29:23|50159.57
22:29:24|50160.02
22:29:24|50160.03
22:29:25|50160.03
22:29:26|50160.02
22:29:27|50160.02
22:29:27|50159.58
22:29:27|50154.85
22:29:28|50146.85
22:29:29|50146.86
22:29:29|50149.63
22:29:30|50158.5
22:29:31|50154.18
22:29:32|50154.18
22:29:32|50154.18
22:29:33|50154.18
22:29:33|50154.18
22:29:34|50154.18
22:29:34|50154.18
22:29:35|50153.68
22:29:36|50153.69
22:29:36|50153.69
22:29:37|50153.69
22:29:37|50153.69
22:29:38|50153.69
22:29:39|50153.69
22:29:39|50153.69
22:29:40|50142.72
22:29:41|50134.44
22:29:41|50134.44
22:29:42|50134.44
22:29:42|50134.45
22:29:43|50134.45
22:29:43|50134.45
22:29:44|50134.45
22:29:44|50132.66
22:29:45|50130.14
22:29:46|50129.32
22:29:47|50129.32
22:29:47|50129.32
22:29:48|50129.32
22:29:49|50129.33
22:29:49|50129.33
22:29:50|50129.33
22:29:50|50129.33
22:29:51|50133.15
22:29:51|50133.15
22:29:52|50135.64
22:29:52|50135.64
22:29:53|50135.64
22:29:53|50135.64
22:29:54|50135.64
22:29:55|50135.64
22:29:55|50135.64
22:29:56|50135.64
22:29:56|50135.64
22:29:56|50135.64
22:29:57|50135.64
22:29:58|50135.64
22:29:58|50135.64
22:30:00|50135.14
22:30:01|50123.95
22:30:02|50114.31
22:30:04|50110.01
22:30:05|50110.
22:30:06|50103.33
22:30:07|50103.33
22:30:08|50104.67
22:30:08|50104.66
22:30:09|50104.66
22:30:10|50104.66
22:30:10|50104.67
22:30:12|50110.98
22:30:12|50113.47
22:30:13|50113.47
22:30:14|50113.47
22:30:15|50107.36
22:30:16|50107.36
22:30:16|50111.02
22:30:17|50111.02
22:30:17|50111.02
22:30:18|50111.02
22:30:18|50111.02
22:30:19|50111.01
22:30:20|50111.01
22:30:20|50111.01
22:30:20|50111.01
22:30:21|50111.01
22:30:21|50111.01
22:30:22|50111.02
22:30:22|50111.02
22:30:23|50111.02
22:30:23|50111.02
22:30:24|50111.02
22:30:24|50111.02
22:30:24|50111.02
22:30:25|50123.1
22:30:25|50123.1
22:30:25|50130.03
22:30:26|50130.03
22:30:26|50130.03
22:30:26|50130.03
22:30:27|50130.04
22:30:27|50130.04
22:30:28|50130.04
22:30:28|50132.8
22:30:29|50145.8
22:30:30|50146.07
22:30:30|50143.56
22:30:31|50140.94
22:30:31|50140.94
22:30:32|50140.94
22:30:32|50139.84
22:30:32|50142.34
22:30:33|50144.85
22:30:33|50145.
22:30:34|50145.
22:30:34|50146.5
22:30:35|50146.51
22:30:35|50146.51
22:30:36|50146.81
22:30:37|50152.73
22:30:37|50160.34
22:30:38|50161.33
22:30:38|50161.33
22:30:39|50161.33
22:30:39|50161.33
22:30:40|50161.34
22:30:40|50161.34
22:30:41|50162.86
22:30:42|50167.38
22:30:43|50167.39
22:30:44|50166.06
22:30:44|50166.06
22:30:45|50166.06
22:30:45|50158.34
22:30:46|50158.34
22:30:46|50158.34
22:30:47|50153.04
22:30:47|50153.04
22:30:48|50153.04
22:30:49|50151.54
22:30:49|50166.
22:30:49|50166.
22:30:50|50166.
22:30:50|50166.
22:30:51|50158.27
22:30:51|50158.27
22:30:52|50158.27
22:30:52|50158.27
22:30:52|50158.27
22:30:53|50158.26
22:30:53|50158.26
22:30:54|50158.26
22:30:55|50158.26
22:30:56|50159.58
22:30:56|50159.58
22:30:57|50159.58
22:30:57|50159.58
22:30:58|50159.58
22:30:58|50159.58
22:30:59|50166.
22:31:00|50166.
22:31:00|50166.01
22:31:01|50172.14
22:31:02|50172.15
22:31:03|50172.15
22:31:04|50172.15
22:31:05|50172.15
22:31:05|50172.04
22:31:05|50172.04
22:31:06|50172.04
22:31:06|50172.03
22:31:07|50172.06
22:31:08|50172.06
22:31:08|50172.15
22:31:09|50172.15
22:31:10|50169.68
22:31:11|50163.26
22:31:11|50163.26
22:31:12|50163.26
22:31:12|50163.26
22:31:12|50163.25
22:31:14|50158.26
22:31:14|50153.64
22:31:15|50153.64
22:31:16|50151.05
22:31:16|50151.04
22:31:17|50151.05
22:31:18|50151.05
22:31:19|50151.07
22:31:19|50151.07
22:31:20|50151.07
22:31:21|50153.01
22:31:21|50153.01
22:31:23|50155.5
22:31:24|50155.49
22:31:25|50155.5
22:31:25|50155.48
22:31:26|50153.99
22:31:26|50153.99
22:31:27|50153.99
22:31:27|50153.99
22:31:28|50153.99
22:31:28|50151.67
22:31:29|50151.67
22:31:30|50151.66
22:31:30|50140.49
22:31:31|50140.49
22:31:32|50140.49
22:31:32|50140.49
22:31:33|50140.49
22:31:33|50140.49
22:31:34|50140.49
22:31:34|50143.49
22:31:35|50146.3
22:31:35|50146.3
22:31:36|50151.66
22:31:36|50151.66
22:31:37|50151.66
22:31:38|50151.66
22:31:38|50151.66
22:31:39|50151.66
22:31:39|50151.66
22:31:40|50154.17
22:31:40|50157.12
22:31:41|50157.13
22:31:41|50157.13
22:31:42|50157.13
22:31:42|50157.13
22:31:43|50157.12
22:31:44|50157.12
22:31:45|50159.64
22:31:45|50161.54
22:31:46|50161.54
22:31:46|50161.54
22:31:47|50161.54
22:31:47|50161.54
22:31:47|50161.54
22:31:48|50161.54
22:31:49|50161.54
22:31:49|50165.08
22:31:50|50161.53
22:31:51|50161.53
22:31:51|50160.01
22:31:52|50160.01
22:31:53|50160.
22:31:53|50160.
22:31:54|50160.
22:31:55|50159.97
22:31:56|50159.96
22:31:57|50159.96
22:31:57|50159.97
22:31:58|50164.05
22:31:58|50167.67
22:31:59|50168.66
22:32:00|50170.97
22:32:00|50170.98
22:32:01|50170.98
22:32:02|50170.98
22:32:03|50170.98
22:32:04|50170.97
22:32:05|50172.04
22:32:07|50172.04
22:32:07|50172.04
22:32:08|50176.77
22:32:09|50182.79
22:32:10|50189.97
22:32:11|50194.75
22:32:11|50194.76
22:32:12|50194.75
22:32:13|50194.75
22:32:13|50194.75
22:32:14|50194.76
22:32:15|50194.76
22:32:15|50194.76
22:32:15|50194.76
22:32:16|50197.23
22:32:17|50197.23
22:32:17|50182.45
22:32:18|50183.34
22:32:19|50183.33
22:32:19|50183.33
22:32:20|50183.33
22:32:21|50181.55
22:32:21|50181.55
22:32:22|50181.55
22:32:24|50181.54
22:32:24|50181.54
22:32:25|50181.54
22:32:25|50181.54
22:32:26|50181.54
22:32:27|50182.04
22:32:28|50182.04
22:32:29|50184.04
22:32:29|50184.03
22:32:30|50191.46
22:32:30|50191.46
22:32:31|50197.43
22:32:32|50197.43
22:32:32|50197.43
22:32:32|50197.43
22:32:33|50197.43
22:32:34|50197.44
22:32:35|50197.44
22:32:35|50197.44
22:32:36|50197.44
22:32:37|50197.43
22:32:37|50197.43
22:32:38|50197.41
22:32:39|50182.06
22:32:40|50182.06
22:32:41|50185.2
22:32:42|50185.67
22:32:42|50189.67
22:32:43|50191.18
22:32:44|50195.48
22:32:44|50195.48
22:32:45|50195.48
22:32:46|50195.48
22:32:47|50195.48
22:32:47|50195.48
22:32:48|50195.48
22:32:49|50195.48
22:32:49|50193.71
22:32:50|50186.1
22:32:51|50186.1
22:32:52|50187.07
22:32:52|50187.07
22:32:53|50187.07
22:32:54|50187.07
22:32:55|50187.07
22:32:55|50187.07
22:32:57|50180.05
22:32:58|50184.06
22:32:59|50184.06
22:32:59|50184.07
22:33:00|50184.06
22:33:00|50180.04
22:33:02|50180.
22:33:03|50181.66
22:33:04|50181.68
22:33:05|50184.73
22:33:06|50184.73
22:33:07|50184.73
22:33:07|50184.73
22:33:08|50184.73
22:33:08|50184.73
22:33:09|50184.73
22:33:10|50184.73
22:33:11|50184.74
22:33:11|50184.74
22:33:13|50184.74
22:33:13|50193.58
22:33:14|50198.
22:33:14|50200.
22:33:15|50199.99
22:33:16|50200.
22:33:17|50200.
22:33:17|50200.
22:33:18|50200.
22:33:19|50200.
22:33:19|50200.
22:33:20|50200.
22:33:20|50200.
22:33:21|50199.99
22:33:21|50199.99
22:33:22|50199.99
22:33:23|50194.15
22:33:23|50196.83
22:33:24|50196.83
22:33:25|50194.6
22:33:25|50187.7
22:33:26|50194.92
22:33:26|50190.39
22:33:27|50189.29
22:33:28|50189.29
22:33:28|50189.29
22:33:29|50189.29
22:33:30|50184.74
22:33:31|50184.74
22:33:31|50184.74
22:33:32|50184.74
22:33:32|50184.75
22:33:33|50184.75
22:33:35|50184.75
22:33:35|50184.75
22:33:36|50184.75
22:33:36|50184.74
22:33:37|50184.74
22:33:37|50184.74
22:33:38|50184.74
22:33:39|50181.98
22:33:40|50178.68
22:33:40|50172.92
22:33:41|50172.91
22:33:42|50171.14
22:33:43|50175.43
22:33:43|50175.43
22:33:44|50175.43
22:33:44|50176.99
22:33:45|50176.99
22:33:46|50176.99
22:33:46|50176.99
22:33:47|50176.99
22:33:47|50181.35
22:33:48|50181.35
22:33:48|50181.35
22:33:49|50181.98
22:33:49|50181.98
22:33:50|50181.98
22:33:51|50181.98
22:33:51|50185.
22:33:52|50188.44
22:33:52|50193.36
22:33:53|50193.36
22:33:54|50193.36
22:33:54|50193.37
22:33:54|50193.37
22:33:55|50193.37
22:33:55|50199.99
22:33:56|50199.99
22:33:57|50199.99
22:33:57|50200.
22:33:58|50199.99
22:33:59|50194.35
22:33:59|50194.35
22:34:00|50193.39
22:34:01|50193.4
22:34:02|50188.2
22:34:02|50188.2
22:34:03|50188.21
22:34:04|50188.21
22:34:05|50177.
22:34:06|50177.
22:34:07|50176.99
22:34:08|50181.97
22:34:09|50181.97
22:34:09|50181.97
22:34:09|50181.97
22:34:10|50181.97
22:34:11|50181.76
22:34:12|50173.53
22:34:13|50179.21
22:34:13|50179.21
22:34:14|50179.21
22:34:15|50179.21
22:34:15|50172.92
22:34:16|50172.92
22:34:16|50172.92
22:34:17|50172.92
22:34:17|50175.27
22:34:19|50175.27
22:34:19|50178.97
22:34:20|50181.75
22:34:22|50181.76
22:34:22|50181.76
22:34:23|50181.76
22:34:24|50181.76
22:34:25|50184.63
22:34:25|50184.63
22:34:26|50187.12
22:34:26|50187.12
22:34:27|50187.12
22:34:28|50184.62
22:34:28|50181.79
22:34:29|50181.76
22:34:30|50181.76
22:34:30|50181.76
22:34:31|50181.76
22:34:32|50181.76
22:34:32|50181.76
22:34:33|50181.76
22:34:33|50181.79
22:34:35|50181.79
22:34:35|50181.8
22:34:36|50181.8
22:34:36|50181.8
22:34:37|50181.8
22:34:37|50184.55
22:34:38|50187.09
22:34:38|50190.63
22:34:39|50190.63
22:34:39|50190.63
22:34:40|50190.63
22:34:41|50191.43
22:34:41|50184.64
22:34:42|50184.64
22:34:42|50184.64
22:34:43|50184.64
22:34:43|50184.64
22:34:44|50184.63
22:34:45|50184.63
22:34:46|50184.63
22:34:46|50184.63
22:34:47|50184.63
22:34:48|50184.63
22:34:48|50184.63
22:34:49|50184.63
22:34:49|50184.64
22:34:50|50184.63
22:34:51|50184.63
22:34:52|50184.64
22:34:52|50184.64
22:34:53|50184.64
22:34:53|50184.64
22:34:54|50184.64
22:34:54|50184.64
22:34:54|50184.64
22:34:55|50184.64
22:34:56|50184.64
22:34:56|50184.63
22:34:57|50182.13
22:34:58|50182.13
22:34:59|50182.
22:34:59|50180.01
22:35:00|50180.01
22:35:01|50180.01
22:35:01|50180.
22:35:02|50180.
22:35:03|50180.
22:35:03|50178.97
22:35:04|50175.
22:35:04|50171.11
22:35:05|50165.41
22:35:06|50165.41
22:35:06|50165.41
22:35:07|50165.41
22:35:08|50165.41
22:35:09|50165.41
22:35:09|50165.4
22:35:10|50165.4
22:35:11|50165.4
22:35:11|50173.62
22:35:12|50173.63
22:35:12|50175.72
22:35:13|50175.72
22:35:14|50175.72
22:35:14|50181.3
22:35:15|50181.3
22:35:16|50183.82
22:35:16|50184.63
22:35:17|50188.12
22:35:18|50188.42
22:35:19|50190.64
22:35:20|50190.64
22:35:20|50190.64
22:35:20|50190.64
22:35:21|50190.64
22:35:22|50190.63
22:35:22|50188.44
22:35:23|50188.44
22:35:24|50188.44
22:35:24|50188.44
22:35:25|50188.44
22:35:26|50188.44
22:35:26|50188.44
22:35:27|50188.44
22:35:28|50188.44
22:35:29|50188.44
22:35:29|50188.44
22:35:30|50188.44
22:35:31|50190.61
22:35:31|50190.61
22:35:32|50190.61
22:35:33|50190.61
22:35:33|50190.61
22:35:34|50190.61
22:35:35|50190.64
22:35:36|50190.64
22:35:37|50190.63
22:35:37|50190.64
22:35:37|50190.64
22:35:38|50190.64
22:35:40|50190.64
22:35:40|50190.63
22:35:41|50190.63
22:35:41|50195.29
22:35:42|50195.29
22:35:43|50195.57
22:35:43|50199.99
22:35:44|50200.
22:35:45|50200.
22:35:45|50199.99
22:35:45|50199.99
22:35:46|50196.26
22:35:46|50193.12
22:35:47|50193.12
22:35:48|50193.12
22:35:48|50194.69
22:35:49|50200.
22:35:50|50199.99
22:35:50|50199.99
22:35:51|50199.99
22:35:51|50199.99
22:35:52|50199.99
22:35:52|50199.99
22:35:52|50200.
22:35:53|50200.
22:35:53|50200.
22:35:54|50199.99
22:35:55|50200.
22:35:56|50199.99
22:35:57|50200.
22:35:58|50200.
22:35:59|50199.99
22:36:00|50200.
22:36:00|50200.
22:36:01|50200.
22:36:01|50199.99
22:36:02|50198.64
22:36:02|50197.54
22:36:03|50197.54
22:36:04|50198.25
22:36:05|50198.24
22:36:06|50198.25
22:36:06|50198.25
22:36:07|50198.25
22:36:07|50198.25
22:36:08|50198.25
22:36:09|50198.25
22:36:10|50198.25
22:36:10|50198.25
22:36:12|50198.24
22:36:12|50198.24
22:36:13|50198.24
22:36:13|50200.
22:36:14|50200.
22:36:15|50200.
22:36:15|50197.89
22:36:16|50197.89
22:36:16|50197.89
22:36:17|50198.71
22:36:18|50198.7
22:36:18|50198.7
22:36:19|50198.7
22:36:20|50200.58
22:36:20|50200.58
22:36:22|50200.58
22:36:23|50200.58
22:36:24|50200.58
22:36:24|50200.58
22:36:25|50201.22
22:36:25|50201.22
22:36:26|50201.22
22:36:27|50201.23
22:36:28|50201.23
22:36:29|50201.23
22:36:29|50201.23
22:36:30|50201.23
22:36:31|50203.09
22:36:31|50204.08
22:36:32|50204.08
22:36:32|50204.08
22:36:32|50204.08
22:36:33|50204.08
22:36:34|50204.79
22:36:34|50204.79
22:36:34|50204.79
22:36:35|50204.79
22:36:36|50204.79
22:36:37|50204.8
22:36:38|50204.8
22:36:38|50204.8
22:36:39|50204.8
22:36:40|50204.8
22:36:41|50204.8
22:36:41|50204.8
22:36:42|50204.8
22:36:43|50204.8
22:36:43|50204.8
22:36:44|50204.8
22:36:45|50204.8
22:36:45|50204.8
22:36:46|50204.8
22:36:46|50204.8
22:36:47|50204.8
22:36:48|50206.63
22:36:48|50206.63
22:36:48|50206.64
22:36:49|50206.63
22:36:50|50205.79
22:36:51|50205.79
22:36:52|50205.79
22:36:52|50205.79
22:36:53|50205.79
22:36:53|50205.79
22:36:54|50205.79
22:36:54|50205.79
22:36:55|50205.79
22:36:55|50205.79
22:36:56|50205.79
22:36:57|50207.58
22:36:58|50210.94
22:36:58|50210.06
22:36:59|50210.06
22:36:59|50208.77
22:37:00|50208.77
22:37:01|50208.77
22:37:01|50208.77
22:37:02|50208.77
22:37:02|50208.77
22:37:03|50208.77
22:37:04|50208.77
22:37:05|50208.77
22:37:05|50208.77
22:37:06|50208.77
22:37:07|50207.84
22:37:08|50204.81
22:37:09|50204.8
22:37:10|50207.3
22:37:11|50207.3
22:37:12|50207.3
22:37:13|50207.3
22:37:14|50207.3
22:37:14|50207.3
22:37:15|50207.31
22:37:16|50207.31
22:37:17|50207.84
22:37:18|50207.84
22:37:19|50207.84
22:37:19|50207.84
22:37:20|50207.84
22:37:21|50207.85
22:37:21|50208.35
22:37:22|50208.35
22:37:23|50207.
22:37:24|50207.
22:37:24|50207.
22:37:25|50207.
22:37:26|50207.
22:37:26|50207.
22:37:27|50207.01
22:37:28|50207.
22:37:29|50207.01
22:37:29|50209.52
22:37:30|50209.52
22:37:31|50209.53
22:37:31|50209.52
22:37:32|50209.52
22:37:33|50209.52
22:37:33|50209.52
22:37:35|50209.71
22:37:35|50211.22
22:37:36|50211.22
22:37:37|50211.22
22:37:37|50195.17
22:37:38|50209.05
22:37:39|50205.52
22:37:39|50205.52
22:37:40|50205.52
22:37:41|50210.21
22:37:42|50214.27
22:37:42|50214.27
22:37:43|50214.27
22:37:43|50214.27
22:37:44|50204.79
22:37:44|50204.79
22:37:45|50204.79
22:37:46|50204.79
22:37:46|50202.3
22:37:47|50197.66
22:37:48|50197.66
22:37:48|50197.66
22:37:49|50201.35
22:37:50|50187.57
22:37:50|50193.44
22:37:51|50197.03
22:37:52|50197.03
22:37:53|50197.03
22:37:54|50197.03
22:37:54|50198.4
22:37:55|50198.4
22:37:55|50198.4
22:37:56|50198.4
22:37:56|50198.4
22:37:57|50198.4
22:37:57|50198.4
22:37:58|50197.23
22:37:58|50197.23
22:37:59|50197.23
22:37:59|50197.23
22:38:00|50197.23
22:38:00|50197.23
22:38:01|50197.22
22:38:01|50197.22
22:38:02|50197.22
22:38:03|50197.22
22:38:03|50197.22
22:38:04|50197.22
22:38:05|50197.22
22:38:05|50197.22
22:38:07|50197.22
22:38:08|50197.22
22:38:09|50197.22
22:38:09|50197.22
22:38:10|50197.22
22:38:11|50197.22
22:38:12|50194.72
22:38:13|50192.63
22:38:13|50190.12
22:38:15|50191.39
22:38:15|50191.38
22:38:16|50191.38
22:38:17|50191.38
22:38:18|50191.38
22:38:19|50191.38
22:38:19|50191.38
22:38:20|50191.38
22:38:20|50191.38
22:38:21|50183.82
22:38:22|50182.97
22:38:23|50182.97
22:38:23|50181.3
22:38:24|50181.3
22:38:24|50181.29
22:38:25|50181.29
22:38:25|50181.29
22:38:26|50181.3
22:38:26|50181.3
22:38:27|50181.3
22:38:28|50181.3
22:38:28|50181.29
22:38:29|50181.29
22:38:30|50181.29
22:38:31|50181.29
22:38:31|50181.29
22:38:32|50180.02
22:38:32|50175.01
22:38:33|50175.01
22:38:34|50175.01
22:38:34|50175.01
22:38:35|50175.01
22:38:35|50175.01
22:38:36|50175.01
22:38:37|50175.01
22:38:37|50175.
22:38:38|50175.
22:38:39|50175.01
22:38:39|50175.
22:38:40|50175.
22:38:40|50175.
22:38:41|50184.43
22:38:41|50184.43
22:38:42|50184.43
22:38:42|50184.68
22:38:43|50194.66
22:38:44|50194.66
22:38:44|50194.68
22:38:45|50194.68
22:38:45|50194.72
22:38:46|50194.72
22:38:47|50194.73
22:38:47|50196.23
22:38:48|50196.22
22:38:49|50196.22
22:38:50|50188.66
22:38:50|50188.66
22:38:51|50188.66
22:38:52|50188.66
22:38:52|50188.66
22:38:53|50188.7
22:38:54|50188.7
22:38:54|50189.8
22:38:55|50189.85
22:38:55|50189.85
22:38:56|50189.85
22:38:56|50189.85
22:38:56|50189.85
22:38:57|50189.84
22:38:57|50189.84
22:38:58|50189.84
22:38:58|50189.85
22:38:59|50191.54
22:39:00|50191.54
22:39:01|50191.55
22:39:01|50191.55
22:39:01|50191.55
22:39:02|50191.55
22:39:03|50191.55
22:39:03|50191.54
22:39:04|50190.
22:39:04|50190.
22:39:05|50190.
22:39:06|50187.49
22:39:07|50175.01
22:39:08|50175.
22:39:09|50175.
22:39:09|50175.01
22:39:10|50175.01
22:39:11|50175.01
22:39:12|50175.01
22:39:13|50175.
22:39:14|50175.01
22:39:14|50175.01
22:39:16|50175.01
22:39:17|50175.01
22:39:17|50175.01
22:39:18|50175.01
22:39:19|50175.01
22:39:19|50175.01
22:39:20|50175.01
22:39:22|50175.
22:39:22|50175.01
22:39:23|50175.01
22:39:23|50175.01
22:39:24|50175.
22:39:25|50175.01
22:39:26|50175.
22:39:26|50175.
22:39:27|50175.
22:39:28|50175.
22:39:28|50175.
22:39:29|50175.
22:39:30|50172.54
22:39:30|50172.54
22:39:31|50172.53
22:39:32|50172.53
22:39:32|50172.53
22:39:33|50172.53
22:39:33|50172.53
22:39:34|50172.53
22:39:34|50172.53
22:39:35|50172.54
22:39:36|50172.54
22:39:36|50172.04
22:39:37|50172.04
22:39:37|50172.04
22:39:38|50172.04
22:39:38|50172.04
22:39:39|50172.04
22:39:39|50175.99
22:39:40|50175.99
22:39:40|50172.04
22:39:41|50172.04
22:39:42|50172.04
22:39:42|50172.04
22:39:43|50172.04
22:39:44|50172.04
22:39:44|50172.03
22:39:44|50174.47
22:39:45|50174.47
22:39:45|50170.88
22:39:46|50170.88
22:39:46|50170.88
22:39:47|50170.87
22:39:48|50170.32
22:39:48|50172.04
22:39:49|50172.04
22:39:50|50172.03
22:39:50|50172.03
22:39:51|50172.03
22:39:52|50171.21
22:39:53|50167.2
22:39:53|50170.88
22:39:53|50170.88
22:39:54|50170.88
22:39:55|50170.88
22:39:55|50170.88
22:39:56|50170.89
22:39:57|50171.
22:39:58|50171.98
22:39:58|50171.98
22:39:59|50171.98
22:39:59|50171.98
22:40:00|50171.98
22:40:00|50171.99
22:40:01|50169.51
22:40:02|50169.48
22:40:02|50169.48
22:40:03|50169.48
22:40:03|50169.48
22:40:04|50169.48
22:40:04|50169.48
22:40:05|50169.48
22:40:06|50169.48
22:40:07|50169.48
22:40:08|50169.48
22:40:09|50169.05
22:40:10|50169.06
22:40:11|50169.06
22:40:12|50169.05
22:40:12|50169.06
22:40:12|50169.06
22:40:13|50169.06
22:40:14|50169.05
22:40:15|50169.06
22:40:16|50169.05
22:40:16|50169.06
22:40:17|50169.06
22:40:17|50169.05
22:40:19|50169.05
22:40:20|50169.06
22:40:20|50169.06
22:40:21|50169.06
22:40:22|50169.05
22:40:22|50169.05
22:40:23|50169.05
22:40:24|50169.05
22:40:24|50169.06
22:40:25|50169.05
22:40:26|50169.06
22:40:26|50169.06
22:40:27|50169.1
22:40:27|50169.1
22:40:28|50169.1
22:40:28|50169.1
22:40:29|50169.1
22:40:29|50169.1
22:40:30|50169.1
22:40:31|50169.1
22:40:32|50169.49
22:40:32|50169.49
22:40:33|50169.49
22:40:33|50169.49
22:40:34|50169.48
22:40:35|50169.48
22:40:35|50169.48
22:40:36|50169.48
22:40:36|50169.49
22:40:37|50180.69
22:40:37|50180.7
22:40:38|50180.7
22:40:39|50180.69
22:40:40|50180.69
22:40:40|50180.69
22:40:41|50180.69
22:40:41|50180.69
22:40:42|50180.69
22:40:42|50180.69
22:40:43|50187.54
22:40:43|50187.54
22:40:44|50187.54
22:40:44|50187.54
22:40:45|50173.83
22:40:46|50173.83
22:40:46|50172.06
22:40:47|50172.06
22:40:48|50172.07
22:40:48|50172.07
22:40:48|50172.07
22:40:49|50172.07
22:40:49|50172.07
22:40:50|50172.84
22:40:51|50172.84
22:40:51|50172.84
22:40:52|50172.85
22:40:53|50174.58
22:40:53|50178.04
22:40:54|50178.03
22:40:54|50178.03
22:40:55|50178.03
22:40:56|50178.03
22:40:56|50175.61
22:40:56|50175.61
22:40:57|50175.61
22:40:57|50175.61
22:40:57|50175.61
22:40:58|50175.61
22:40:58|50175.61
22:40:59|50173.13
22:40:59|50173.13
22:40:59|50173.13
22:41:00|50172.85
22:41:00|50170.66
22:41:01|50170.66
22:41:02|50170.66
22:41:03|50170.66
22:41:04|50170.66
22:41:05|50170.67
22:41:06|50170.67
22:41:07|50170.67
22:41:08|50170.67
22:41:08|50170.67
22:41:09|50170.66
22:41:10|50165.42
22:41:10|50163.26
22:41:11|50160.
22:41:11|50157.14
22:41:12|50157.13
22:41:13|50157.13
22:41:14|50150.
22:41:14|50144.8
22:41:15|50131.09
22:41:17|50125.32
22:41:18|50109.02
22:41:19|50109.02
22:41:19|50114.11
22:41:20|50114.11
22:41:21|50113.86
22:41:21|50114.11
22:41:22|50114.11
22:41:23|50116.96
22:41:23|50116.98
22:41:24|50125.06
22:41:25|50125.06
22:41:26|50124.93
22:41:26|50120.62
22:41:27|50120.64
22:41:27|50120.64
22:41:28|50120.64
22:41:29|50123.13
22:41:30|50123.88
22:41:30|50123.14
22:41:31|50123.88
22:41:32|50123.88
22:41:33|50123.88
22:41:33|50123.88
22:41:34|50123.88
22:41:34|50123.88
22:41:35|50123.88
22:41:36|50123.98
22:41:36|50124.99
22:41:37|50125.04
22:41:38|50125.4
22:41:39|50129.25
22:41:40|50129.24
22:41:41|50129.25
22:41:41|50129.25
22:41:41|50129.25
22:41:42|50129.25
22:41:42|50129.25
22:41:43|50129.25
22:41:43|50129.25
22:41:44|50129.24
22:41:45|50129.24
22:41:46|50129.24
22:41:46|50129.23
22:41:47|50129.23
22:41:48|50125.01
22:41:49|50127.44
22:41:49|50127.45
22:41:49|50127.45
22:41:50|50127.45
22:41:50|50127.45
22:41:51|50137.81
22:41:52|50138.18
22:41:53|50143.65
22:41:53|50142.4
22:41:54|50142.4
22:41:54|50142.4
22:41:55|50147.53
22:41:56|50147.53
22:41:57|50139.28
22:41:57|50139.28
22:41:58|50139.28
22:41:58|50139.28
22:41:59|50139.28
22:42:00|50141.43
22:42:00|50141.44
22:42:01|50141.44
22:42:01|50141.44
22:42:02|50141.44
22:42:03|50141.44
22:42:04|50144.32
22:42:05|50144.32
22:42:06|50139.32
22:42:07|50139.31
22:42:08|50139.32
22:42:09|50139.31
22:42:10|50139.31
22:42:11|50137.58
22:42:12|50137.58
22:42:12|50137.58
22:42:14|50137.58
22:42:14|50137.58
22:42:15|50137.61
22:42:16|50137.6
22:42:17|50137.6
22:42:18|50137.6
22:42:18|50137.6
22:42:19|50137.6
22:42:20|50137.6
22:42:20|50137.6
22:42:21|50137.6
22:42:22|50137.6
22:42:23|50137.58
22:42:23|50137.58
22:42:24|50137.58
22:42:25|50136.58
22:42:26|50135.25
22:42:27|50125.01
22:42:27|50125.01
22:42:28|50125.01
22:42:29|50125.02
22:42:29|50125.01
22:42:30|50125.01
22:42:31|50125.02
22:42:31|50125.02
22:42:32|50125.02
22:42:33|50125.02
22:42:33|50125.02
22:42:34|50125.1
22:42:35|50125.09
22:42:35|50125.09
22:42:36|50128.01
22:42:36|50128.02
22:42:37|50162.06
22:42:37|50173.1
22:42:38|50173.45
22:42:38|50179.24
22:42:39|50180.03
22:42:39|50183.66
22:42:40|50183.66
22:42:40|50183.67
22:42:40|50183.67
22:42:41|50183.92
22:42:42|50187.56
22:42:42|50187.56
22:42:43|50187.57
22:42:44|50187.57
22:42:45|50187.57
22:42:46|50187.57
22:42:46|50187.57
22:42:47|50187.56
22:42:48|50187.56
22:42:48|50187.56
22:42:49|50187.56
22:42:49|50187.56
22:42:50|50187.56
22:42:51|50189.99
22:42:52|50194.75
22:42:52|50196.81
22:42:53|50196.85
22:42:53|50196.85
22:42:54|50196.84
22:42:55|50196.84
22:42:55|50196.85
22:42:56|50196.85
22:42:56|50199.93
22:42:57|50199.93
22:42:58|50199.93
22:42:58|50199.92
22:42:59|50199.93
22:42:59|50210.13
22:43:00|50207.61
22:43:01|50210.57
22:43:02|50210.57
22:43:02|50210.58
22:43:03|50210.58
22:43:04|50211.77
22:43:05|50211.77
22:43:06|50211.77
22:43:07|50211.76
22:43:08|50211.76
22:43:09|50211.76
22:43:10|50211.76
22:43:11|50211.76
22:43:11|50210.65
22:43:12|50210.65
22:43:13|50210.66
22:43:14|50210.66
22:43:14|50210.66
22:43:16|50210.66
22:43:16|50210.66
22:43:17|50210.65
22:43:18|50199.93
22:43:18|50196.93
22:43:19|50196.93
22:43:19|50199.94
22:43:20|50199.94
22:43:21|50199.94
22:43:22|50201.88
22:43:22|50201.88
22:43:23|50201.88
22:43:24|50201.87
22:43:24|50201.87
22:43:25|50201.87
22:43:26|50192.15
22:43:26|50188.21
22:43:27|50188.21
22:43:28|50187.62
22:43:28|50187.61
22:43:29|50187.61
22:43:29|50187.61
22:43:30|50186.25
22:43:31|50178.61
22:43:32|50175.35
22:43:32|50175.35
22:43:32|50175.35
22:43:33|50175.35
22:43:34|50178.74
22:43:35|50185.29
22:43:35|50197.33
22:43:36|50197.33
22:43:36|50197.33
22:43:37|50188.82
22:43:37|50188.82
22:43:38|50188.82
22:43:38|50188.82
22:43:38|50193.67
22:43:39|50193.67
22:43:40|50191.3
22:43:40|50188.7
22:43:40|50188.7
22:43:41|50188.7
22:43:42|50188.75
22:43:43|50188.76
22:43:43|50188.75
22:43:44|50188.75
22:43:44|50188.75
22:43:46|50188.75
22:43:46|50188.75
22:43:48|50188.75
22:43:49|50180.78
22:43:49|50180.78
22:43:50|50180.78
22:43:51|50180.78
22:43:51|50184.65
22:43:52|50184.65
22:43:53|50184.65
22:43:54|50184.65
22:43:54|50184.65
22:43:55|50184.65
22:43:55|50187.38
22:43:56|50187.38
22:43:57|50187.39
22:43:57|50187.39
22:43:58|50187.39
22:43:59|50187.39
22:43:59|50187.39
22:44:00|50187.38
22:44:01|50187.38
22:44:01|50183.23
22:44:02|50183.23
22:44:03|50183.23
22:44:03|50175.33
22:44:04|50172.16
22:44:05|50164.43
22:44:06|50167.58
22:44:07|50159.1
22:44:08|50150.
22:44:09|50142.85
22:44:09|50139.69
22:44:10|50129.72
22:44:11|50129.72
22:44:12|50129.72
22:44:12|50132.17
22:44:13|50134.44
22:44:14|50134.44
22:44:15|50134.43
22:44:15|50144.17
22:44:16|50151.43
22:44:17|50151.43
22:44:18|50141.57
22:44:18|50141.57
22:44:19|50141.56
22:44:19|50141.56
22:44:19|50134.38
22:44:20|50130.23
22:44:21|50129.71
22:44:21|50129.71
22:44:22|50122.69
22:44:22|50117.08
22:44:23|50119.23
22:44:23|50119.23
22:44:24|50119.23
22:44:24|50112.97
22:44:25|50112.96
22:44:25|50112.96
22:44:26|50112.54
22:44:26|50108.55
22:44:27|50108.55
22:44:27|50108.55
22:44:28|50124.73
22:44:29|50124.73
22:44:29|50124.73
22:44:30|50125.96
22:44:31|50129.71
22:44:31|50129.71
22:44:32|50135.81
22:44:32|50135.82
22:44:33|50129.3
22:44:33|50118.68
22:44:34|50118.68
22:44:34|50118.66
22:44:35|50117.05
22:44:36|50112.9
22:44:36|50112.89
22:44:37|50112.89
22:44:37|50112.9
22:44:38|50112.9
22:44:39|50112.9
22:44:39|50112.9
22:44:39|50112.9
22:44:40|50112.9
22:44:41|50112.9
22:44:41|50127.34
22:44:42|50127.34
22:44:42|50134.77
22:44:43|50134.77
22:44:44|50134.77
22:44:45|50134.77
22:44:45|50134.77
22:44:47|50129.37
22:44:47|50129.38
22:44:47|50129.38
22:44:48|50129.38
22:44:49|50132.29
22:44:50|50132.28
22:44:50|50132.28
22:44:51|50118.3
22:44:52|50118.3
22:44:53|50118.3
22:44:54|50115.15
22:44:54|50115.14
22:44:55|50112.93
22:44:56|50112.92
22:44:57|50112.92
22:44:57|50112.92
22:44:58|50112.9
22:44:59|50112.9
22:45:00|50112.9
22:45:01|50112.91
22:45:01|50112.9
22:45:01|50112.9
22:45:02|50112.9
22:45:02|50112.9
22:45:03|50105.19
22:45:04|50102.26
22:45:05|50102.26
22:45:06|50104.69
22:45:07|50100.01
22:45:07|50100.01
22:45:08|50100.
22:45:08|50100.
22:45:09|50100.
22:45:10|50100.01
22:45:11|50100.01
22:45:11|50100.01
22:45:11|50100.
22:45:12|50100.
22:45:12|50100.
22:45:13|50094.85
22:45:13|50094.86
22:45:14|50094.86
22:45:14|50090.9
22:45:15|50090.62
22:45:15|50089.12
22:45:16|50089.11
22:45:17|50089.11
22:45:17|50086.34
22:45:18|50086.34
22:45:18|50085.74
22:45:19|50085.09
22:45:19|50084.93
22:45:19|50084.94
22:45:20|50084.93
22:45:21|50084.43
22:45:21|50084.43
22:45:22|50084.43
22:45:23|50084.43
22:45:23|50084.43
22:45:23|50084.43
22:45:24|50084.43
22:45:25|50084.43
22:45:25|50084.43
22:45:26|50090.29
22:45:27|50090.29
22:45:27|50090.3
22:45:28|50090.3
22:45:28|50090.31
22:45:29|50090.31
22:45:29|50090.31
22:45:29|50090.32
22:45:30|50092.78
22:45:31|50094.86
22:45:31|50094.85
22:45:32|50094.85
22:45:33|50094.85
22:45:33|50094.86
22:45:33|50094.86
22:45:34|50094.86
22:45:34|50094.86
22:45:35|50094.86
22:45:35|50095.56
22:45:36|50090.51
22:45:37|50090.51
22:45:37|50093.01
22:45:38|50093.02
22:45:38|50093.02
22:45:38|50093.02
22:45:39|50093.02
22:45:39|50093.02
22:45:39|50093.02
22:45:40|50093.02
22:45:41|50093.02
22:45:42|50093.02
22:45:42|50093.02
22:45:42|50093.01
22:45:43|50093.01
22:45:44|50093.01
22:45:45|50093.01
22:45:46|50093.02
22:45:46|50093.02
22:45:47|50093.02
22:45:49|50095.06
22:45:49|50095.06
22:45:51|50095.06
22:45:52|50095.99
22:45:52|50095.99
22:45:53|50096.
22:45:54|50096.
22:45:55|50095.99
22:45:56|50096.
22:45:56|50095.99
22:45:57|50102.1
22:45:58|50102.1
22:45:58|50103.53
22:45:59|50110.
22:46:00|50109.99
22:46:00|50111.1
22:46:01|50111.1
22:46:01|50111.1
22:46:02|50111.1
22:46:02|50111.1
22:46:03|50111.1
22:46:04|50113.59
22:46:04|50113.6
22:46:04|50113.6
22:46:05|50113.6
22:46:05|50113.59
22:46:06|50113.59
22:46:07|50113.59
22:46:08|50113.6
22:46:09|50116.11
22:46:10|50116.11
22:46:10|50116.1
22:46:10|50119.7
22:46:12|50119.7
22:46:13|50119.71
22:46:13|50119.71
22:46:14|50119.71
22:46:14|50119.71
22:46:15|50119.71
22:46:16|50119.7
22:46:16|50119.7
22:46:17|50119.7
22:46:18|50126.08
22:46:18|50126.08
22:46:19|50126.08
22:46:20|50126.09
22:46:20|50126.1
22:46:21|50126.09
22:46:22|50126.09
22:46:23|50126.09
22:46:24|50126.1
22:46:25|50126.1
22:46:25|50126.09
22:46:26|50126.09
22:46:26|50126.09
22:46:27|50119.72
22:46:27|50119.72
22:46:28|50119.72
22:46:29|50119.72
22:46:29|50119.72
22:46:30|50119.72
22:46:30|50119.72
22:46:31|50130.81
22:46:31|50131.51
22:46:32|50131.51
22:46:32|50131.51
22:46:33|50131.51
22:46:33|50131.51
22:46:34|50131.52
22:46:35|50131.52
22:46:36|50131.52
22:46:36|50131.52
22:46:37|50134.64
22:46:38|50139.51
22:46:38|50139.52
22:46:39|50139.51
22:46:40|50139.51
22:46:40|50142.85
22:46:41|50142.85
22:46:42|50144.14
22:46:42|50149.99
22:46:43|50149.99
22:46:43|50150.
22:46:44|50150.
22:46:45|50151.67
22:46:46|50153.43
22:46:47|50155.74
22:46:47|50155.74
22:46:48|50155.74
22:46:49|50155.74
22:46:49|50155.73
22:46:50|50155.23
22:46:51|50150.
22:46:51|50154.26
22:46:52|50154.26
22:46:53|50154.26
22:46:54|50154.26
22:46:55|50154.26
22:46:56|50154.26
22:46:56|50154.26
22:46:57|50156.24
22:46:58|50158.48
22:46:59|50161.98
22:46:59|50161.98
22:47:00|50166.99
22:47:00|50169.79
22:47:02|50169.94
22:47:02|50169.94
22:47:03|50169.94
22:47:04|50169.94
22:47:04|50152.24
22:47:05|50152.24
22:47:05|50152.24
22:47:06|50152.24
22:47:06|50152.24
22:47:07|50152.24
22:47:08|50155.86
22:47:09|50155.86
22:47:10|50155.85
22:47:11|50155.85
22:47:11|50155.85
22:47:12|50155.86
22:47:13|50155.86
22:47:14|50155.86
22:47:14|50155.86
22:47:15|50155.86
22:47:16|50155.86
22:47:17|50155.86
22:47:17|50155.86
22:47:18|50155.86
22:47:19|50155.85
22:47:19|50155.85
22:47:19|50155.85
22:47:20|50155.85
22:47:21|50152.37
22:47:22|50152.37
22:47:23|50152.37
22:47:24|50152.37
22:47:24|50154.84
22:47:25|50154.84
22:47:26|50154.84
22:47:27|50154.84
22:47:28|50154.84
22:47:29|50144.55
22:47:29|50144.1
22:47:30|50144.1
22:47:31|50141.86
22:47:32|50141.87
22:47:32|50144.38
22:47:32|50144.38
22:47:33|50144.38
22:47:33|50144.38
22:47:34|50144.38
22:47:34|50144.38
22:47:35|50144.38
22:47:35|50145.97
22:47:36|50145.97
22:47:37|50145.97
22:47:38|50145.46
22:47:39|50144.38
22:47:40|50144.38
22:47:40|50144.38
22:47:40|50144.38
22:47:41|50144.38
22:47:42|50144.37
22:47:42|50144.33
22:47:42|50132.64
22:47:43|50132.65
22:47:43|50132.65
22:47:44|50132.65
22:47:44|50132.65
22:47:45|50134.77
22:47:45|50142.14
22:47:45|50142.14
22:47:47|50142.14
22:47:47|50142.66
22:47:48|50142.66
22:47:48|50142.65
22:47:49|50142.65
22:47:50|50142.65
22:47:50|50140.96
22:47:51|50140.51
22:47:51|50140.51
22:47:52|50140.51
22:47:53|50132.66
22:47:53|50132.64
22:47:54|50132.61
22:47:55|50132.61
22:47:56|50127.18
22:47:57|50127.18
22:47:57|50127.18
22:47:58|50127.18
22:47:58|50127.18
22:47:59|50127.18
22:48:00|50127.71
22:48:00|50127.71
22:48:01|50127.71
22:48:01|50127.71
22:48:02|50127.71
22:48:02|50127.71
22:48:03|50127.71
22:48:03|50127.71
22:48:04|50127.71
22:48:05|50127.72
22:48:06|50127.72
22:48:06|50127.72
22:48:08|50127.72
22:48:09|50127.72
22:48:10|50127.71
22:48:11|50127.71
22:48:11|50127.72
22:48:12|50127.72
22:48:12|50127.72
22:48:13|50133.01
22:48:14|50142.17
22:48:14|50142.17
22:48:15|50142.17
22:48:16|50142.17
22:48:17|50142.17
22:48:17|50142.17
22:48:18|50142.16
22:48:19|50142.16
22:48:20|50142.16
22:48:20|50142.16
22:48:20|50142.16
22:48:21|50142.16
22:48:22|50142.16
22:48:22|50138.09
22:48:23|50133.02
22:48:23|50133.02
22:48:24|50133.02
22:48:24|50133.01
22:48:25|50133.01
22:48:25|50133.01
22:48:26|50133.01
22:48:26|50133.01
22:48:27|50133.02
22:48:27|50133.01
22:48:28|50133.01
22:48:29|50133.02
22:48:29|50135.56
22:48:30|50135.55
22:48:30|50135.55
22:48:31|50135.56
22:48:31|50140.01
22:48:31|50140.01
22:48:32|50143.71
22:48:33|50143.71
22:48:33|50138.11
22:48:33|50138.11
22:48:34|50138.11
22:48:34|50135.55
22:48:35|50135.56
22:48:36|50135.56
22:48:36|50135.56
22:48:37|50135.56
22:48:37|50135.56
22:48:37|50135.56
22:48:38|50135.56
22:48:39|50135.56
22:48:39|50133.03
22:48:40|50134.67
22:48:41|50134.67
22:48:41|50135.64
22:48:42|50135.64
22:48:43|50135.64
22:48:43|50135.64
22:48:43|50135.64
22:48:44|50135.64
22:48:44|50135.64
22:48:44|50136.85
22:48:45|50136.85
22:48:46|50136.41
22:48:46|50136.41
22:48:47|50136.42
22:48:47|50136.41
22:48:48|50136.41
22:48:49|50139.35
22:48:50|50139.35
22:48:50|50139.35
22:48:51|50139.36
22:48:52|50139.36
22:48:53|50139.35
22:48:53|50139.35
22:48:54|50139.35
22:48:55|50144.15
22:48:56|50144.15
22:48:57|50145.02
22:48:57|50154.16
22:48:58|50154.16
22:48:58|50154.16
22:48:59|50145.13
22:49:00|50145.13
22:49:00|50145.13
22:49:01|50154.17
22:49:02|50154.17
22:49:03|50154.17
22:49:03|50145.16
22:49:04|50140.89
22:49:05|50140.89
22:49:06|50139.36
22:49:07|50141.71
22:49:08|50141.71
22:49:08|50141.71
22:49:09|50141.72
22:49:10|50141.72
22:49:11|50141.72
22:49:11|50145.85
22:49:12|50145.85
22:49:13|50145.85
22:49:13|50145.85
22:49:14|50145.85
22:49:14|50145.85
22:49:15|50145.85
22:49:16|50145.85
22:49:17|50145.85
22:49:17|50145.85
22:49:18|50145.85
22:49:19|50134.08
22:49:19|50128.69
22:49:19|50128.69
22:49:20|50128.69
22:49:21|50128.69
22:49:21|50131.2
22:49:21|50131.2
22:49:22|50133.7
22:49:23|50133.7
22:49:23|50134.09
22:49:24|50134.09
22:49:24|50134.09
22:49:24|50134.13
22:49:25|50143.27
22:49:26|50149.98
22:49:27|50154.16
22:49:27|50154.16
22:49:28|50154.16
22:49:28|50154.16
22:49:29|50154.16
22:49:29|50154.16
22:49:30|50154.15
22:49:30|50154.15
22:49:31|50154.15
22:49:31|50154.16
22:49:31|50154.16
22:49:32|50153.12
22:49:32|50153.12
22:49:33|50153.12
22:49:34|50153.12
22:49:34|50153.12
22:49:35|50153.12
22:49:36|50155.
22:49:36|50160.83
22:49:36|50160.83
22:49:37|50160.83
22:49:37|50159.9
22:49:38|50159.9
22:49:39|50159.9
22:49:40|50158.33
22:49:40|50158.34
22:49:41|50158.34
22:49:42|50158.34
22:49:42|50152.5
22:49:43|50137.55
22:49:44|50141.64
22:49:44|50141.65
22:49:44|50141.65
22:49:45|50141.65
22:49:45|50151.04
22:49:46|50151.04
22:49:47|50151.04
22:49:47|50151.04
22:49:47|50151.04
22:49:48|50151.04
22:49:49|50151.04
22:49:50|50154.05
22:49:51|50149.49
22:49:52|50149.49
22:49:53|50152.04
22:49:54|50152.04
22:49:55|50151.05
22:49:56|50151.05
22:49:57|50151.05
22:49:57|50151.05
22:49:58|50151.05
22:49:59|50151.05
22:49:59|50151.06
22:50:00|50151.06
22:50:01|50151.06
22:50:02|50151.06
22:50:02|50151.05
22:50:03|50151.05
22:50:04|50151.05
22:50:05|50151.06
22:50:06|50151.06
22:50:06|50154.88
22:50:07|50164.87
22:50:07|50164.87
22:50:08|50164.87
22:50:09|50164.87
22:50:10|50164.88
22:50:10|50164.88
22:50:11|50164.88
22:50:11|50164.88
22:50:12|50164.88
22:50:13|50164.87
22:50:13|50164.87
22:50:14|50164.87
22:50:15|50164.88
22:50:15|50164.87
22:50:16|50164.87
22:50:17|50164.87
22:50:17|50164.88
22:50:18|50164.88
22:50:18|50164.88
22:50:19|50164.88
22:50:19|50164.88
22:50:20|50167.35
22:50:20|50167.35
22:50:20|50167.36
22:50:21|50167.35
22:50:22|50167.36
22:50:23|50169.57
22:50:23|50169.57
22:50:24|50169.58
22:50:24|50169.57
22:50:25|50169.58
22:50:26|50169.58
22:50:27|50169.58
22:50:27|50169.58
22:50:28|50169.58
22:50:28|50169.58
22:50:29|50169.58
22:50:29|50169.57
22:50:30|50169.58
22:50:30|50172.02
22:50:31|50172.02
22:50:31|50172.02
22:50:32|50172.02
22:50:32|50172.02
22:50:33|50172.02
22:50:33|50172.98
22:50:34|50178.99
22:50:34|50179.
22:50:35|50178.99
22:50:36|50182.38
22:50:37|50182.8
22:50:37|50182.8
22:50:38|50183.66
22:50:38|50183.66
22:50:39|50183.66
22:50:40|50183.66
22:50:40|50183.66
22:50:40|50184.82
22:50:41|50183.7
22:50:41|50183.7
22:50:42|50183.7
22:50:42|50183.7
22:50:43|50183.7
22:50:43|50184.72
22:50:43|50184.71
22:50:44|50184.71
22:50:44|50184.71
22:50:45|50184.71
22:50:45|50184.72
22:50:46|50184.72
22:50:46|50184.71
22:50:47|50185.22
22:50:47|50187.99
22:50:48|50187.99
22:50:48|50187.99
22:50:49|50187.99
22:50:50|50188.
22:50:51|50187.99
22:50:52|50188.
22:50:53|50188.
22:50:54|50188.01
22:50:56|50188.
22:50:56|50188.01
22:50:57|50188.01
22:50:58|50189.35
22:50:59|50191.34
22:50:59|50193.43
22:51:00|50193.43
22:51:01|50189.21
22:51:02|50188.
22:51:03|50185.22
22:51:04|50185.22
22:51:04|50185.22
22:51:05|50179.42
22:51:05|50179.43
22:51:06|50179.91
22:51:06|50179.91
22:51:08|50179.91
22:51:08|50179.91
22:51:09|50179.92
22:51:09|50179.92
22:51:10|50179.92
22:51:11|50179.92
22:51:12|50179.93
22:51:13|50179.93
22:51:13|50179.93
22:51:14|50179.93
22:51:14|50179.93
22:51:15|50179.93
22:51:16|50179.93
22:51:16|50179.93
22:51:17|50182.36
22:51:18|50182.36
22:51:19|50187.62
22:51:19|50188.
22:51:20|50188.
22:51:21|50192.48
22:51:21|50192.48
22:51:22|50192.48
22:51:23|50179.44
22:51:24|50179.44
22:51:24|50179.44
22:51:25|50179.43
22:51:25|50179.43
22:51:26|50175.41
22:51:26|50175.41
22:51:27|50175.41
22:51:27|50179.43
22:51:28|50179.43
22:51:28|50179.43
22:51:28|50179.43
22:51:29|50179.43
22:51:29|50180.45
22:51:30|50180.45
22:51:30|50180.45
22:51:31|50180.45
22:51:32|50180.45
22:51:32|50180.45
22:51:32|50180.45
22:51:33|50180.44
22:51:34|50180.44
22:51:34|50180.44
22:51:35|50180.44
22:51:35|50180.44
22:51:36|50182.39
22:51:36|50182.39
22:51:37|50182.39
22:51:38|50182.38
22:51:39|50182.38
22:51:39|50182.38
22:51:40|50182.38
22:51:41|50182.38
22:51:41|50182.39
22:51:42|50182.39
22:51:42|50182.39
22:51:43|50184.86
22:51:43|50184.86
22:51:44|50184.86
22:51:44|50184.86
22:51:45|50184.86
22:51:45|50184.86
22:51:46|50184.86
22:51:46|50184.86
22:51:46|50184.87
22:51:47|50184.87
22:51:47|50184.86
22:51:48|50184.86
22:51:48|50184.86
22:51:49|50184.86
22:51:49|50184.86
22:51:50|50184.86
22:51:50|50184.86
22:51:52|50184.86
22:51:53|50184.86
22:51:54|50184.87
22:51:55|50185.36
22:51:56|50185.36
22:51:56|50185.36
22:51:57|50185.36
22:51:58|50185.36
22:51:59|50185.36
22:52:00|50185.33
22:52:01|50185.33
22:52:01|50185.33
22:52:02|50185.33
22:52:02|50185.32
22:52:03|50185.33
22:52:03|50185.33
22:52:04|50185.33
22:52:05|50186.86
22:52:06|50186.86
22:52:06|50186.86
22:52:07|50186.86
22:52:07|50186.86
22:52:08|50186.86
22:52:09|50186.85
22:52:10|50186.85
22:52:10|50186.85
22:52:10|50186.85
22:52:11|50186.85
22:52:12|50189.17
22:52:13|50189.17
22:52:14|50189.17
22:52:15|50189.17
22:52:15|50189.17
22:52:16|50189.29
22:52:17|50189.29
22:52:18|50189.29
22:52:19|50191.05
22:52:20|50191.06
22:52:20|50191.06
22:52:21|50185.37
22:52:22|50172.03
22:52:22|50169.83
22:52:23|50165.25
22:52:24|50165.25
22:52:24|50165.24
22:52:25|50165.24
22:52:25|50165.24
22:52:26|50165.25
22:52:26|50165.25
22:52:27|50165.25
22:52:27|50165.25
22:52:28|50165.25
22:52:28|50165.25
22:52:30|50165.26
22:52:31|50165.26
22:52:31|50165.26
22:52:32|50165.25
22:52:33|50166.45
22:52:33|50166.45
22:52:34|50166.45
22:52:34|50166.46
22:52:35|50167.74
22:52:35|50167.74
22:52:36|50167.74
22:52:36|50167.74
22:52:37|50167.74
22:52:37|50166.46
22:52:38|50166.46
22:52:38|50166.47
22:52:39|50166.47
22:52:40|50166.46
22:52:40|50166.46
22:52:41|50166.46
22:52:41|50166.46
22:52:42|50166.46
22:52:42|50166.46
22:52:42|50166.46
22:52:43|50166.46
22:52:43|50166.46
22:52:44|50166.46
22:52:44|50166.46
22:52:45|50166.47
22:52:46|50166.47
22:52:46|50166.47
22:52:47|50166.47
22:52:48|50166.46
22:52:48|50166.46
22:52:49|50166.46
22:52:50|50166.46
22:52:51|50166.47
22:52:52|50166.46
22:52:52|50166.47
22:52:54|50165.7
22:52:54|50165.71
22:52:55|50165.7
22:52:55|50166.46
22:52:56|50166.46
22:52:57|50166.46
22:52:58|50166.46
22:52:59|50166.46
22:52:59|50166.46
22:53:00|50166.46
22:53:01|50166.46
22:53:01|50166.46
22:53:03|50166.46
22:53:03|50166.46
22:53:04|50166.46
22:53:05|50166.46
22:53:05|50166.46
22:53:06|50166.46
22:53:07|50166.46
22:53:08|50166.46
22:53:08|50166.46
22:53:09|50166.46
22:53:09|50166.46
22:53:10|50166.46
22:53:11|50166.47
22:53:12|50166.46
22:53:12|50166.47
22:53:13|50166.47
22:53:14|50166.46
22:53:14|50166.46
22:53:15|50166.46
22:53:16|50166.46
22:53:16|50166.46
22:53:17|50166.46
22:53:17|50166.46
22:53:18|50166.46
22:53:18|50166.46
22:53:19|50166.46
22:53:20|50166.47
22:53:21|50166.47
22:53:21|50166.46
22:53:21|50166.46
22:53:22|50166.47
22:53:23|50166.47
22:53:23|50166.46
22:53:24|50166.46
22:53:24|50166.46
22:53:25|50166.46
22:53:26|50166.47
22:53:27|50166.47
22:53:27|50166.46
22:53:28|50166.46
22:53:29|50166.46
22:53:29|50166.46
22:53:30|50166.46
22:53:30|50166.46
22:53:31|50166.46
22:53:31|50166.46
22:53:32|50166.46
22:53:33|50166.47
22:53:33|50166.47
22:53:34|50166.47
22:53:35|50166.46
22:53:35|50166.46
22:53:35|50171.45
22:53:36|50171.45
22:53:36|50171.45
22:53:36|50173.81
22:53:37|50173.81
22:53:38|50173.81
22:53:39|50173.81
22:53:39|50173.81
22:53:39|50173.82
22:53:40|50173.82
22:53:41|50173.82
22:53:41|50173.82
22:53:41|50173.82
22:53:42|50173.82
22:53:42|50173.82
22:53:43|50173.82
22:53:44|50185.36
22:53:44|50185.36
22:53:45|50185.36
22:53:46|50189.52
22:53:47|50189.53
22:53:47|50189.53
22:53:48|50189.53
22:53:48|50189.53
22:53:49|50189.53
22:53:50|50189.53
22:53:51|50189.53
22:53:51|50189.53
22:53:51|50189.53
22:53:53|50189.52
22:53:53|50189.53
22:53:54|50189.53
22:53:55|50189.53
22:53:57|50189.53
22:53:58|50189.53
22:53:59|50189.53
22:53:59|50195.94
22:54:00|50195.94
22:54:01|50195.94
22:54:02|50196.12
22:54:03|50193.43
22:54:03|50193.43
22:54:04|50197.73
22:54:05|50195.64
22:54:06|50195.64
22:54:07|50195.64
22:54:07|50195.64
22:54:08|50195.64
22:54:09|50195.64
22:54:09|50195.64
22:54:11|50195.64
22:54:11|50195.64
22:54:11|50195.64
22:54:12|50199.85
22:54:12|50199.85
22:54:13|50199.85
22:54:14|50199.86
22:54:15|50199.85
22:54:16|50199.85
22:54:16|50195.15
22:54:17|50195.14
22:54:17|50195.15
22:54:18|50195.15
22:54:19|50195.14
22:54:20|50195.15
22:54:21|50195.15
22:54:21|50195.14
22:54:22|50195.14
22:54:22|50195.15
22:54:23|50195.15
22:54:23|50195.15
22:54:24|50195.15
22:54:25|50195.14
22:54:25|50195.14
22:54:26|50195.14
22:54:26|50198.
22:54:27|50198.
22:54:27|50197.13
22:54:28|50197.13
22:54:29|50197.14
22:54:29|50197.14
22:54:30|50197.14
22:54:31|50197.13
22:54:32|50195.65
22:54:32|50195.65
22:54:33|50195.36
22:54:33|50195.36
22:54:34|50195.36
22:54:35|50195.37
22:54:35|50195.37
22:54:35|50195.14
22:54:36|50195.14
22:54:36|50195.15
22:54:37|50195.15
22:54:37|50193.91
22:54:38|50193.9
22:54:39|50193.2
22:54:39|50193.19
22:54:40|50193.19
22:54:41|50193.19
22:54:41|50193.19
22:54:41|50193.19
22:54:42|50193.44
22:54:42|50193.44
22:54:43|50193.44
22:54:44|50193.45
22:54:44|50193.45
22:54:44|50193.45
22:54:46|50193.44
22:54:47|50193.44
22:54:47|50193.44
22:54:48|50193.44
22:54:49|50193.45
22:54:50|50193.45
22:54:50|50193.45
22:54:51|50193.45
22:54:52|50193.45
22:54:52|50193.45
22:54:54|50195.14
22:54:55|50195.14
22:54:56|50195.15
22:54:57|50195.15
22:54:57|50195.15
22:54:58|50195.15
22:54:59|50195.15
22:55:00|50195.15
22:55:01|50198.76
22:55:01|50197.09
22:55:02|50197.9
22:55:03|50197.9
22:55:04|50197.9
22:55:04|50197.9
22:55:05|50195.36
22:55:06|50195.36
22:55:07|50195.36
22:55:08|50195.36
22:55:08|50195.36
22:55:09|50195.36
22:55:09|50195.36
22:55:10|50195.36
22:55:10|50195.37
22:55:11|50195.37
22:55:12|50195.36
22:55:12|50198.93
22:55:12|50199.99
22:55:13|50199.31
22:55:14|50199.31
22:55:14|50188.57
22:55:14|50178.83
22:55:15|50178.82
22:55:15|50176.39
22:55:16|50174.93
22:55:16|50174.93
22:55:17|50166.47
22:55:17|50166.46
22:55:18|50166.46
22:55:19|50166.46
22:55:19|50166.46
22:55:19|50166.46
22:55:20|50166.46
22:55:20|50165.25
22:55:21|50165.25
22:55:21|50164.19
22:55:22|50164.2
22:55:22|50166.44
22:55:23|50166.44
22:55:23|50166.44
22:55:24|50166.44
22:55:24|50166.44
22:55:25|50166.44
22:55:25|50166.44
22:55:26|50166.45
22:55:27|50166.45
22:55:27|50166.45
22:55:27|50166.44
22:55:28|50166.44
22:55:29|50166.44
22:55:29|50166.44
22:55:30|50169.18
22:55:30|50169.18
22:55:31|50166.7
22:55:31|50166.71
22:55:32|50166.71
22:55:33|50166.71
22:55:34|50166.71
22:55:35|50166.7
22:55:35|50166.71
22:55:36|50168.02
22:55:36|50168.02
22:55:37|50168.02
22:55:37|50168.02
22:55:38|50168.02
22:55:38|50168.02
22:55:38|50168.02
22:55:39|50168.02
22:55:39|50168.02
22:55:40|50168.03
22:55:40|50168.02
22:55:41|50168.02
22:55:41|50168.02
22:55:42|50168.02
22:55:43|50168.03
22:55:43|50168.02
22:55:43|50168.02
22:55:44|50168.02
22:55:44|50168.02
22:55:45|50165.71
22:55:45|50165.71
22:55:47|50165.71
22:55:47|50167.56
22:55:49|50167.56
22:55:50|50167.57
22:55:50|50163.53
22:55:52|50161.37
22:55:52|50161.37
22:55:53|50161.37
22:55:54|50161.37
22:55:54|50163.52
22:55:55|50163.52
22:55:56|50163.52
22:55:56|50164.76
22:55:58|50164.76
22:55:58|50179.65
22:55:59|50183.2
22:56:00|50183.2
22:56:01|50183.21
22:56:02|50183.21
22:56:02|50183.21
22:56:03|50183.21
22:56:04|50183.19
22:56:05|50183.47
22:56:06|50193.77
22:56:07|50193.77
22:56:07|50198.77
22:56:08|50198.77
22:56:09|50198.77
22:56:09|50198.77
22:56:10|50198.77
22:56:11|50192.5
22:56:11|50192.5
22:56:13|50188.61
22:56:13|50192.51
22:56:14|50192.51
22:56:14|50192.51
22:56:15|50192.51
22:56:15|50192.51
22:56:16|50195.44
22:56:16|50195.45
22:56:17|50195.45
22:56:18|50197.94
22:56:19|50193.68
22:56:19|50193.68
22:56:20|50193.68
22:56:20|50189.63
22:56:21|50192.5
22:56:21|50192.5
22:56:22|50192.5
22:56:23|50192.5
22:56:23|50192.5
22:56:24|50194.25
22:56:25|50194.25
22:56:25|50194.25
22:56:26|50194.58
22:56:27|50194.58
22:56:28|50194.57
22:56:28|50194.57
22:56:29|50192.47
22:56:30|50192.47
22:56:30|50192.47
22:56:31|50192.46
22:56:31|50192.46
22:56:32|50192.46
22:56:33|50192.46
22:56:34|50189.1
22:56:34|50189.1
22:56:35|50189.1
22:56:36|50189.1
22:56:36|50189.1
22:56:37|50189.1
22:56:37|50189.1
22:56:37|50189.1
22:56:38|50189.1
22:56:38|50189.1
22:56:39|50189.1
22:56:39|50186.12
22:56:40|50186.12
22:56:40|50179.38
22:56:41|50179.38
22:56:41|50179.38
22:56:42|50179.37
22:56:43|50179.37
22:56:44|50179.37
22:56:44|50179.37
22:56:45|50179.37
22:56:45|50179.37
22:56:46|50179.37
22:56:47|50179.37
22:56:48|50179.37
22:56:48|50179.37
22:56:49|50179.37
22:56:50|50179.37
22:56:51|50179.37
22:56:52|50179.37
22:56:53|50179.37
22:56:54|50179.37
22:56:54|50179.37
22:56:56|50179.37
22:56:56|50179.37
22:56:58|50179.37
22:56:59|50179.37
22:57:00|50179.37
22:57:01|50179.37
22:57:01|50179.38
22:57:02|50179.37
22:57:03|50179.37
22:57:03|50179.38
22:57:04|50179.38
22:57:05|50179.38
22:57:06|50179.37
22:57:06|50179.37
22:57:07|50179.37
22:57:08|50179.38
22:57:08|50179.38
22:57:09|50179.38
22:57:10|50179.37
22:57:11|50179.38
22:57:11|50179.88
22:57:12|50179.88
22:57:13|50179.88
22:57:13|50179.88
22:57:14|50179.88
22:57:15|50179.88
22:57:16|50181.45
22:57:17|50186.08
22:57:17|50186.08
22:57:17|50186.08
22:57:18|50186.08
22:57:18|50186.08
22:57:19|50186.08
22:57:19|50186.08
22:57:20|50186.09
22:57:20|50186.09
22:57:21|50186.09
22:57:21|50186.09
22:57:22|50186.09
22:57:22|50186.09
22:57:23|50186.09
22:57:24|50186.09
22:57:25|50186.09
22:57:26|50186.09
22:57:27|50186.09
22:57:27|50186.09
22:57:27|50186.09
22:57:28|50186.09
22:57:29|50186.09
22:57:29|50186.09
22:57:30|50186.08
22:57:30|50186.08
22:57:31|50186.08
22:57:31|50186.08
22:57:31|50186.08
22:57:32|50186.08
22:57:32|50186.08
22:57:33|50186.08
22:57:33|50186.08
22:57:34|50186.08
22:57:34|50186.08
22:57:35|50186.08
22:57:36|50195.93
22:57:36|50195.93
22:57:37|50195.94
22:57:37|50195.94
22:57:38|50201.45
22:57:38|50204.07
22:57:38|50204.07
22:57:39|50204.07
22:57:39|50204.07
22:57:40|50204.07
22:57:40|50204.07
22:57:41|50204.07
22:57:41|50204.07
22:57:42|50204.07
22:57:43|50204.08
22:57:43|50204.07
22:57:44|50204.03
22:57:44|50200.16
22:57:45|50201.43
22:57:45|50201.43
22:57:46|50203.28
22:57:47|50203.28
22:57:48|50203.28
22:57:49|50203.28
22:57:50|50203.28
22:57:50|50203.28
22:57:51|50204.06
22:57:51|50204.06
22:57:52|50204.05
22:57:53|50204.05
22:57:54|50212.83
22:57:54|50208.03
22:57:55|50208.03
22:57:56|50212.82
22:57:56|50208.47
22:57:57|50206.58
22:57:57|50206.59
22:57:58|50206.59
22:57:59|50206.58
22:57:59|50206.58
22:58:00|50206.59
22:58:00|50209.24
22:58:01|50209.24
22:58:02|50209.24
22:58:03|50209.24
22:58:03|50209.24
22:58:05|50211.66
22:58:05|50212.83
22:58:06|50212.83
22:58:07|50212.83
22:58:07|50212.83
22:58:08|50212.83
22:58:09|50206.75
22:58:09|50206.75
22:58:10|50207.23
22:58:11|50207.23
22:58:11|50207.24
22:58:12|50207.24
22:58:13|50207.23
22:58:13|50207.23
22:58:14|50207.23
22:58:15|50207.23
22:58:16|50207.23
22:58:16|50207.23
22:58:17|50207.23
22:58:18|50207.23
22:58:19|50207.23
22:58:20|50207.23
22:58:20|50207.23
22:58:20|50207.23
22:58:21|50207.23
22:58:22|50207.23
22:58:22|50207.23
22:58:23|50207.23
22:58:24|50207.24
22:58:24|50207.24
22:58:25|50207.24
22:58:25|50207.24
22:58:26|50207.24
22:58:26|50207.23
22:58:27|50207.23
22:58:27|50207.23
22:58:28|50207.23
22:58:29|50207.23
22:58:29|50207.23
22:58:30|50207.23
22:58:30|50207.23
22:58:30|50207.23
22:58:31|50207.23
22:58:32|50207.23
22:58:33|50207.23
22:58:33|50207.23
22:58:34|50207.23
22:58:34|50207.23
22:58:35|50207.23
22:58:36|50207.23
22:58:36|50207.23
22:58:37|50207.74
22:58:37|50218.97
22:58:38|50218.97
22:58:40|50218.97
22:58:40|50207.72
22:58:40|50207.72
22:58:41|50207.72
22:58:42|50207.72
22:58:42|50208.85
22:58:43|50208.85
22:58:44|50208.85
22:58:45|50208.85
22:58:45|50208.85
22:58:46|50208.84
22:58:46|50208.84
22:58:47|50208.85
22:58:48|50208.85
22:58:49|50208.85
22:58:51|50208.85
22:58:51|50209.35
22:58:52|50209.35
22:58:53|50209.35
22:58:54|50209.34
22:58:56|50215.68
22:58:56|50215.68
22:58:57|50215.68
22:58:58|50215.68
22:58:59|50215.68
22:58:59|50215.68
22:59:00|50215.68
22:59:01|50196.03
22:59:02|50192.19
22:59:03|50181.5
22:59:04|50181.5
22:59:05|50181.49
22:59:06|50181.5
22:59:06|50181.5
22:59:07|50181.49
22:59:08|50181.5
22:59:09|50181.5
22:59:09|50186.15
22:59:10|50186.15
22:59:11|50186.15
22:59:12|50187.33
22:59:13|50187.33
22:59:14|50187.32
22:59:14|50187.34
22:59:15|50187.34
22:59:16|50187.34
22:59:16|50187.36
22:59:17|50187.36
22:59:18|50187.36
22:59:18|50187.36
22:59:19|50187.36
22:59:20|50188.03
22:59:21|50200.92
22:59:22|50200.92
22:59:23|50200.92
22:59:23|50200.92
22:59:25|50198.45
22:59:25|50198.45
22:59:26|50198.45
22:59:27|50198.46
22:59:27|50198.46
22:59:28|50198.46
22:59:28|50198.46
22:59:29|50198.46
22:59:29|50192.83
22:59:30|50192.83
22:59:31|50192.83
22:59:31|50192.83
22:59:32|50192.83
22:59:32|50192.83
22:59:33|50192.83
22:59:33|50192.83
22:59:34|50192.83
22:59:35|50192.83
22:59:35|50192.84
22:59:36|50192.84
22:59:36|50192.84
22:59:37|50192.84
22:59:38|50192.84
22:59:38|50192.84
22:59:39|50192.84
22:59:40|50192.84
22:59:41|50192.83
22:59:42|50192.84
22:59:42|50192.84
22:59:43|50192.84
22:59:43|50192.84
22:59:44|50192.84
22:59:44|50190.84
22:59:45|50190.84
22:59:46|50190.84
22:59:46|50190.83
22:59:47|50190.83
22:59:48|50187.79
22:59:50|50187.78
22:59:51|50179.38
22:59:51|50177.13
22:59:52|50161.96
22:59:53|50156.17
22:59:54|50151.34
22:59:55|50151.34
22:59:56|50151.35
22:59:56|50151.35
22:59:57|50151.35
22:59:57|50151.35
22:59:58|50151.35
22:59:59|50151.35
23:00:00|50151.35
23:00:01|50151.35
23:00:02|50151.35
23:00:03|50151.31
23:00:03|50151.31
23:00:05|50151.35
23:00:05|50151.35
23:00:06|50151.35
23:00:07|50151.34
23:00:08|50151.34
23:00:08|50151.34
23:00:09|50151.34
23:00:10|50151.34
23:00:10|50151.34
23:00:12|50151.34
23:00:12|50151.34
23:00:12|50151.34
23:00:14|50151.35
23:00:14|50151.35
23:00:15|50151.35
23:00:15|50151.35
23:00:16|50151.35
23:00:16|50151.35
23:00:17|50151.35
23:00:17|50151.35
23:00:19|50161.36
23:00:19|50164.21
23:00:20|50164.21
23:00:20|50164.21
23:00:21|50164.21
23:00:22|50165.31
23:00:22|50165.31
23:00:23|50165.31
23:00:23|50165.31
23:00:23|50170.14
23:00:24|50170.13
23:00:25|50170.13
23:00:25|50170.13
23:00:26|50170.14
23:00:26|50170.14
23:00:27|50170.14
23:00:27|50176.01
23:00:28|50176.01
23:00:28|50176.01
23:00:28|50176.01
23:00:29|50176.01
23:00:29|50176.01
23:00:30|50176.01
23:00:31|50176.01
23:00:31|50176.01
23:00:31|50179.06
23:00:32|50179.06
23:00:32|50179.06
23:00:33|50181.25
23:00:33|50181.25
23:00:33|50181.25
23:00:34|50181.25
23:00:34|50181.25
23:00:35|50181.25
23:00:36|50181.24
23:00:36|50181.24
23:00:36|50181.24
23:00:37|50181.24
23:00:38|50165.99
23:00:38|50165.16
23:00:39|50165.16
23:00:39|50165.16
23:00:39|50165.16
23:00:40|50162.8
23:00:40|50162.8
23:00:42|50162.8
23:00:42|50162.8
23:00:44|50162.79
23:00:44|50162.8
23:00:45|50162.79
23:00:46|50162.79
23:00:47|50162.8
23:00:47|50162.79
23:00:48|50162.8
23:00:49|50162.8
23:00:50|50163.07
23:00:51|50163.07
23:00:51|50163.06
23:00:52|50167.12
23:00:53|50167.12
23:00:53|50167.12
23:00:55|50167.12
23:00:56|50167.12
23:00:57|50167.12
23:00:57|50167.12
23:00:58|50167.12
23:00:59|50169.22
23:01:00|50169.21
23:01:00|50169.21
23:01:01|50169.21
23:01:02|50169.21
23:01:03|50169.21
23:01:04|50164.48
23:01:04|50164.48
23:01:05|50166.99
23:01:06|50166.99
23:01:07|50166.98
23:01:07|50166.7
23:01:08|50166.7
23:01:09|50166.7
23:01:09|50166.7
23:01:10|50166.7
23:01:11|50166.7
23:01:12|50166.69
23:01:12|50163.07
23:01:13|50163.07
23:01:15|50163.07
23:01:15|50163.06
23:01:16|50163.07
23:01:16|50163.07
23:01:17|50163.07
23:01:17|50169.14
23:01:18|50170.46
23:01:18|50170.46
23:01:19|50172.95
23:01:19|50180.46
23:01:19|50180.46
23:01:20|50180.46
23:01:21|50180.46
23:01:22|50184.23
23:01:23|50184.23
23:01:24|50184.34
23:01:24|50197.5
23:01:25|50191.62
23:01:25|50191.61
23:01:26|50191.61
23:01:26|50191.61
23:01:27|50191.62
23:01:27|50191.62
23:01:28|50191.62
23:01:28|50191.62
23:01:29|50191.62
23:01:29|50191.62
23:01:30|50191.62
23:01:30|50191.62
23:01:31|50190.42
23:01:31|50190.42
23:01:32|50190.74
23:01:32|50190.99
23:01:33|50190.99
23:01:34|50193.71
23:01:34|50193.71
23:01:34|50193.71
23:01:35|50196.46
23:01:35|50196.46
23:01:36|50196.46
23:01:37|50195.56
23:01:37|50195.56
23:01:38|50195.56
23:01:38|50193.97
23:01:39|50193.97
23:01:40|50191.8
23:01:40|50191.8
23:01:41|50193.98
23:01:42|50193.98
23:01:43|50198.
23:01:43|50199.01
23:01:44|50199.01
23:01:45|50199.57
23:01:45|50199.57
23:01:46|50199.57
23:01:47|50204.04
23:01:49|50208.32
23:01:50|50208.32
23:01:50|50208.32
23:01:51|50207.04
23:01:53|50207.03
23:01:54|50208.83
23:01:55|50208.83
23:01:55|50207.48
23:01:56|50207.04
23:01:57|50207.04
23:01:58|50207.04
23:01:59|50208.02
23:01:59|50210.
23:02:00|50210.
23:02:01|50210.02
23:02:02|50210.01
23:02:03|50210.02
23:02:03|50210.02
23:02:04|50210.02
23:02:05|50210.02
23:02:05|50210.01
23:02:06|50210.01
23:02:07|50210.01
23:02:08|50210.02
23:02:08|50180.56
23:02:09|50180.56
23:02:10|50180.56
23:02:11|50180.56
23:02:11|50180.56
23:02:12|50175.75
23:02:12|50189.57
23:02:13|50193.23
23:02:14|50204.12
23:02:14|50204.12
23:02:14|50204.12
23:02:15|50206.41
23:02:16|50206.41
23:02:16|50206.41
23:02:17|50206.59
23:02:17|50209.72
23:02:18|50214.28
23:02:18|50214.28
23:02:19|50214.28
23:02:20|50214.61
23:02:20|50222.39
23:02:21|50222.39
23:02:22|50223.74
23:02:23|50225.55
23:02:23|50227.99
23:02:23|50228.45
23:02:24|50228.45
23:02:25|50229.
23:02:25|50229.
23:02:26|50229.
23:02:27|50228.99
23:02:27|50228.99
23:02:28|50228.99
23:02:28|50229.
23:02:29|50223.09
23:02:29|50214.83
23:02:30|50214.83
23:02:30|50214.84
23:02:31|50216.78
23:02:32|50216.78
23:02:33|50216.78
23:02:34|50219.29
23:02:34|50219.29
23:02:35|50219.29
23:02:35|50219.29
23:02:36|50219.29
23:02:37|50219.29
23:02:37|50226.78
23:02:38|50226.78
23:02:39|50221.4
23:02:39|50221.4
23:02:40|50221.4
23:02:40|50224.33
23:02:41|50224.33
23:02:41|50224.33
23:02:42|50224.33
23:02:43|50228.74
23:02:44|50228.74
23:02:45|50228.74
23:02:46|50228.74
23:02:47|50228.74
23:02:48|50228.74
23:02:48|50231.25
23:02:49|50231.25
23:02:50|50234.17
23:02:51|50236.68
23:02:52|50237.05
23:02:53|50237.05
23:02:55|50238.99
23:02:55|50238.99
23:02:56|50239.
23:02:57|50242.7
23:02:57|50242.7
23:02:58|50242.7
23:02:59|50244.99
23:02:59|50244.99
23:03:00|50246.87
23:03:00|50246.87
23:03:01|50246.87
23:03:01|50245.1
23:03:02|50245.1
23:03:03|50237.06
23:03:04|50237.06
23:03:04|50237.06
23:03:05|50241.15
23:03:06|50241.15
23:03:06|50241.29
23:03:07|50241.29
23:03:07|50241.29
23:03:07|50247.87
23:03:08|50249.98
23:03:09|50249.99
23:03:10|50249.99
23:03:11|50250.
23:03:11|50252.51
23:03:12|50252.51
23:03:12|50252.66
23:03:13|50252.66
23:03:13|50252.65
23:03:13|50252.65
23:03:14|50252.66
23:03:14|50252.65
23:03:15|50252.66
23:03:15|50252.66
23:03:16|50252.66
23:03:16|50252.66
23:03:17|50252.65
23:03:17|50252.65
23:03:18|50252.65
23:03:18|50252.65
23:03:19|50252.65
23:03:20|50250.01
23:03:21|50250.02
23:03:21|50250.53
23:03:22|50253.06
23:03:22|50253.06
23:03:23|50253.06
23:03:24|50256.1
23:03:24|50256.1
23:03:25|50256.1
23:03:26|50256.11
23:03:27|50256.1
23:03:27|50256.11
23:03:27|50256.11
23:03:28|50256.11
23:03:28|50256.11
23:03:29|50256.11
23:03:30|50256.1
23:03:30|50256.06
23:03:31|50256.06
23:03:32|50253.12
23:03:32|50253.06
23:03:33|50253.06
23:03:34|50241.16
23:03:34|50241.16
23:03:35|50241.16
23:03:35|50241.15
23:03:36|50246.84
23:03:36|50246.84
23:03:37|50256.11
23:03:37|50256.11
23:03:38|50256.11
23:03:38|50256.11
23:03:39|50256.11
23:03:39|50256.11
23:03:40|50256.11
23:03:40|50256.11
23:03:41|50256.11
23:03:41|50256.11
23:03:42|50256.11
23:03:43|50256.06
23:03:43|50256.06
23:03:44|50256.06
23:03:44|50256.06
23:03:46|50256.06
23:03:46|50256.06
23:03:47|50256.06
23:03:48|50256.06
23:03:49|50256.06
23:03:50|50256.06
23:03:51|50253.48
23:03:52|50253.49
23:03:53|50256.11
23:03:54|50256.52
23:03:55|50256.53
23:03:55|50256.53
23:03:56|50256.53
23:03:56|50256.52
23:03:56|50256.11
23:03:57|50256.11
23:03:58|50243.96
23:03:58|50243.96
23:03:59|50241.15
23:04:00|50241.15
23:04:01|50250.
23:04:01|50250.
23:04:02|50250.
23:04:03|50250.
23:04:04|50249.97
23:04:04|50249.88
23:04:05|50249.88
23:04:06|50247.33
23:04:07|50247.33
23:04:08|50254.98
23:04:08|50254.98
23:04:09|50254.98
23:04:10|50252.9
23:04:11|50250.94
23:04:12|50250.94
23:04:12|50250.94
23:04:12|50250.94
23:04:13|50250.94
23:04:14|50250.94
23:04:14|50250.94
23:04:15|50250.94
23:04:15|50251.4
23:04:16|50251.4
23:04:17|50251.4
23:04:17|50251.4
23:04:17|50253.17
23:04:18|50253.17
23:04:19|50253.17
23:04:19|50253.16
23:04:20|50253.16
23:04:21|50253.16
23:04:22|50254.47
23:04:22|50254.47
23:04:23|50254.47
23:04:24|50254.47
23:04:24|50254.47
23:04:25|50254.48
23:04:25|50254.48
23:04:26|50254.48
23:04:26|50254.48
23:04:27|50254.47
23:04:27|50254.47
23:04:28|50254.48
23:04:29|50254.48
23:04:29|50254.48
23:04:30|50254.48
23:04:31|50254.48
23:04:32|50254.48
23:04:32|50254.48
23:04:33|50254.48
23:04:33|50255.
23:04:33|50255.
23:04:34|50255.
23:04:34|50255.
23:04:34|50255.
23:04:35|50255.
23:04:35|50255.
23:04:37|50254.97
23:04:38|50254.97
23:04:38|50254.97
23:04:39|50251.
23:04:39|50251.
23:04:40|50251.
23:04:41|50251.01
23:04:41|50251.
23:04:42|50251.
23:04:42|50251.
23:04:43|50251.
23:04:43|50251.
23:04:44|50251.
23:04:45|50251.
23:04:45|50251.
23:04:46|50251.
23:04:47|50251.
23:04:48|50251.
23:04:48|50251.
23:04:49|50251.
23:04:49|50243.53
23:04:50|50243.53
23:04:51|50234.65
23:04:52|50234.65
23:04:52|50230.72
23:04:54|50230.72
23:04:54|50230.72
23:04:54|50230.72
23:04:56|50230.72
23:04:56|50233.22
23:04:57|50233.17
23:04:58|50233.17
23:04:59|50223.22
23:05:00|50223.21
23:05:01|50223.21
23:05:01|50223.21
23:05:02|50223.21
23:05:03|50223.21
23:05:03|50223.22
23:05:04|50232.46
23:05:04|50232.46
23:05:05|50232.46
23:05:06|50232.46
23:05:06|50232.46
23:05:07|50232.46
23:05:08|50232.46
23:05:08|50232.46
23:05:09|50232.47
23:05:10|50232.47
23:05:10|50232.47
23:05:11|50232.47
23:05:11|50232.46
23:05:12|50232.46
23:05:13|50232.46
23:05:13|50232.46
23:05:14|50232.47
23:05:15|50232.47
23:05:15|50232.47
23:05:16|50232.47
23:05:16|50232.47
23:05:17|50233.21
23:05:17|50233.22
23:05:18|50233.22
23:05:18|50233.22
23:05:19|50233.22
23:05:20|50233.22
23:05:20|50233.22
23:05:20|50233.22
23:05:21|50233.22
23:05:22|50237.25
23:05:22|50237.25
23:05:23|50237.25
23:05:23|50237.25
23:05:24|50237.25
23:05:25|50237.25
23:05:25|50237.25
23:05:26|50237.25
23:05:26|50237.25
23:05:26|50237.25
23:05:27|50237.25
23:05:27|50237.25
23:05:28|50237.16
23:05:28|50237.16
23:05:29|50237.16
23:05:30|50237.15
23:05:30|50242.84
23:05:31|50242.84
23:05:31|50242.84
23:05:32|50242.84
23:05:32|50242.84
23:05:33|50250.98
23:05:33|50250.98
23:05:34|50250.98
23:05:34|50250.98
23:05:34|50250.98
23:05:35|50250.98
23:05:35|50251.93
23:05:36|50251.92
23:05:36|50251.93
23:05:37|50251.93
23:05:37|50251.93
23:05:38|50251.92
23:05:38|50251.92
23:05:38|50251.92
23:05:39|50251.92
23:05:39|50251.92
23:05:40|50251.92
23:05:41|50251.92
23:05:41|50251.92
23:05:42|50251.93
23:05:42|50251.92
23:05:43|50251.92
23:05:43|50251.92
23:05:43|50251.92
23:05:44|50251.92
23:05:45|50251.93
23:05:45|50256.82
23:05:47|50256.82
23:05:47|50256.82
23:05:48|50256.82
23:05:48|50256.82
23:05:49|50257.
23:05:50|50257.41
23:05:51|50257.4
23:05:51|50257.4
23:05:52|50257.4
23:05:52|50257.41
23:05:53|50257.41
23:05:54|50257.41
23:05:55|50257.4
23:05:56|50262.
23:05:57|50261.99
23:05:58|50261.99
23:05:59|50261.99
23:06:00|50261.99
23:06:00|50261.99
23:06:01|50261.99
23:06:02|50261.99
23:06:02|50261.99
23:06:03|50262.
23:06:04|50262.
23:06:04|50261.99
23:06:05|50261.99
23:06:05|50261.98
23:06:06|50257.41
23:06:07|50253.11
23:06:07|50253.11
23:06:08|50253.11
23:06:09|50253.12
23:06:10|50253.12
23:06:10|50253.12
23:06:11|50253.12
23:06:11|50253.12
23:06:12|50253.12
23:06:12|50253.12
23:06:13|50253.12
23:06:13|50253.12
23:06:14|50253.12
23:06:14|50253.12
23:06:15|50253.12
23:06:16|50255.13
23:06:17|50255.13
23:06:17|50255.13
23:06:18|50255.13
23:06:18|50255.13
23:06:19|50255.13
23:06:20|50255.13
23:06:20|50257.14
23:06:21|50257.14
23:06:21|50257.14
23:06:22|50257.14
23:06:22|50256.64
23:06:23|50256.63
23:06:23|50256.63
23:06:24|50256.63
23:06:24|50256.63
23:06:25|50256.63
23:06:26|50256.63
23:06:26|50256.63
23:06:26|50256.63
23:06:27|50256.63
23:06:27|50256.63
23:06:28|50253.31
23:06:28|50253.31
23:06:29|50253.31
23:06:29|50255.44
23:06:30|50255.44
23:06:30|50255.44
23:06:31|50255.47
23:06:31|50257.37
23:06:32|50257.37
23:06:32|50257.37
23:06:33|50257.37
23:06:33|50257.37
23:06:34|50257.37
23:06:34|50257.37
23:06:35|50257.37
23:06:35|50257.37
23:06:36|50257.4
23:06:37|50257.4
23:06:37|50257.4
23:06:38|50258.92
23:06:39|50258.92
23:06:39|50258.92
23:06:40|50258.92
23:06:41|50258.92
23:06:41|50258.92
23:06:42|50258.92
23:06:42|50258.92
23:06:43|50258.92
23:06:44|50258.92
23:06:44|50258.92
23:06:44|50258.92
23:06:45|50258.92
23:06:45|50258.92
23:06:46|50258.92
23:06:47|50257.45
23:06:47|50254.23
23:06:49|50254.23
23:06:49|50253.15
23:06:50|50253.15
23:06:51|50253.15
23:06:52|50251.6
23:06:53|50251.6
23:06:54|50251.6
23:06:55|50251.6
23:06:56|50251.6
23:06:58|50251.6
23:06:58|50251.6
23:06:59|50251.6
23:07:00|50251.6
23:07:00|50251.6
23:07:01|50251.6
23:07:02|50251.6
23:07:03|50251.6
23:07:03|50251.6
23:07:04|50253.11
23:07:05|50253.11
23:07:06|50253.11
23:07:07|50253.11
23:07:07|50253.12
23:07:08|50253.12
23:07:09|50253.12
23:07:10|50253.12
23:07:10|50254.24
23:07:11|50255.86
23:07:11|50255.86
23:07:12|50255.45
23:07:13|50255.45
23:07:13|50255.45
23:07:14|50255.45
23:07:14|50255.45
23:07:14|50255.45
23:07:15|50255.46
23:07:15|50255.46
23:07:16|50255.46
23:07:16|50255.45
23:07:17|50255.45
23:07:17|50255.46
23:07:18|50255.46
23:07:18|50255.46
23:07:19|50255.46
23:07:20|50255.45
23:07:21|50255.45
23:07:22|50255.45
23:07:22|50255.45
23:07:23|50255.46
23:07:24|50255.46
23:07:25|50255.46
23:07:25|50255.45
23:07:26|50255.45
23:07:27|50255.45
23:07:28|50255.45
23:07:28|50255.45
23:07:29|50255.45
23:07:29|50255.46
23:07:30|50255.45
23:07:31|50255.45
23:07:31|50255.45
23:07:32|50255.48
23:07:32|50255.48
23:07:33|50255.48
23:07:34|50255.47
23:07:34|50255.47
23:07:35|50255.47
23:07:35|50255.48
23:07:36|50255.48
23:07:36|50255.47
23:07:37|50255.47
23:07:37|50255.47
23:07:38|50246.57
23:07:39|50246.58
23:07:39|50246.57
23:07:40|50246.57
23:07:40|50246.57
23:07:41|50246.57
23:07:42|50246.58
23:07:42|50246.58
23:07:43|50246.58
23:07:43|50246.58
23:07:44|50246.58
23:07:44|50246.58
23:07:45|50246.58
23:07:45|50246.58
23:07:46|50250.
23:07:46|50250.
23:07:47|50254.09
23:07:48|50254.1
23:07:49|50254.1
23:07:50|50254.1
23:07:50|50254.1
23:07:52|50254.1
23:07:53|50254.1
23:07:53|50254.1
23:07:55|50254.09
23:07:55|50256.
23:07:56|50256.
23:07:57|50256.
23:07:58|50256.
23:07:58|50256.
23:07:59|50256.
23:08:00|50256.
23:08:00|50255.99
23:08:01|50255.99
23:08:02|50253.06
23:08:03|50254.3
23:08:04|50254.3
23:08:04|50254.3
23:08:05|50254.3
23:08:05|50254.3
23:08:05|50254.3
23:08:06|50254.3
23:08:07|50254.3
23:08:08|50254.3
23:08:08|50254.3
23:08:09|50254.3
23:08:10|50254.3
23:08:11|50254.3
23:08:12|50254.3
23:08:12|50254.3
23:08:13|50254.3
23:08:14|50254.3
23:08:14|50254.3
23:08:15|50254.3
23:08:15|50254.2
23:08:16|50254.2
23:08:17|50254.2
23:08:17|50254.2
23:08:17|50254.2
23:08:18|50254.2
23:08:19|50254.2
23:08:19|50254.2
23:08:20|50254.2
23:08:20|50254.2
23:08:21|50254.2
23:08:21|50254.2
23:08:21|50254.2
23:08:22|50254.2
23:08:23|50254.2
23:08:24|50254.11
23:08:24|50254.11
23:08:25|50251.48
23:08:26|50251.48
23:08:26|50251.48
23:08:27|50251.48
23:08:27|50251.48
23:08:28|50251.48
23:08:29|50251.48
23:08:29|50249.28
23:08:30|50249.28
23:08:31|50246.62
23:08:31|50246.62
23:08:32|50246.61
23:08:32|50246.61
23:08:33|50246.62
23:08:33|50246.62
23:08:34|50246.62
23:08:35|50246.62
23:08:35|50246.62
23:08:36|50246.62
23:08:36|50247.11
23:08:37|50247.11
23:08:38|50247.11
23:08:38|50247.11
23:08:39|50247.11
23:08:39|50247.11
23:08:40|50247.11
23:08:40|50247.11
23:08:41|50247.11
23:08:42|50247.11
23:08:42|50247.11
23:08:43|50248.32
23:08:43|50248.32
23:08:43|50248.32
23:08:45|50248.32
23:08:45|50248.32
23:08:46|50248.32
23:08:46|50248.32
23:08:47|50249.54
23:08:48|50249.96
23:08:49|50249.96
23:08:50|50249.95
23:08:51|50249.95
23:08:52|50249.95
23:08:53|50249.95
23:08:53|50249.95
23:08:54|50249.95
23:08:55|50249.96
23:08:56|50249.96
23:08:57|50249.96
23:08:57|50249.96
23:08:58|50249.96
23:09:00|50249.95
23:09:00|50249.95
23:09:01|50249.95
23:09:02|50249.95
23:09:03|50249.95
23:09:04|50249.96
23:09:04|50249.96
23:09:05|50249.96
23:09:06|50249.96
23:09:06|50249.95
23:09:07|50260.84
23:09:08|50260.84
23:09:08|50260.84
23:09:09|50260.84
23:09:09|50255.14
23:09:10|50256.54
23:09:11|50256.54
23:09:11|50256.54
23:09:12|50257.54
23:09:12|50257.54
23:09:13|50257.54
23:09:14|50256.54
23:09:15|50256.54
23:09:16|50256.54
23:09:16|50256.54
23:09:16|50259.
23:09:17|50259.
23:09:17|50259.
23:09:18|50259.
23:09:18|50259.
23:09:19|50259.
23:09:20|50259.
23:09:21|50259.
23:09:21|50259.
23:09:22|50258.01
23:09:23|50258.01
23:09:23|50258.01
23:09:24|50258.01
23:09:25|50258.01
23:09:25|50258.01
23:09:26|50258.01
23:09:27|50258.01
23:09:27|50258.01
23:09:28|50258.01
23:09:29|50258.99
23:09:29|50258.99
23:09:30|50258.99
23:09:31|50259.
23:09:31|50259.
23:09:32|50259.
23:09:33|50259.
23:09:34|50259.
23:09:34|50259.
23:09:34|50258.99
23:09:35|50258.99
23:09:36|50258.99
23:09:37|50259.
23:09:37|50259.
23:09:38|50260.38
23:09:38|50260.38
23:09:39|50260.38
23:09:39|50260.38
23:09:40|50260.7
23:09:41|50260.85
23:09:42|50260.85
23:09:43|50257.88
23:09:43|50258.13
23:09:44|50258.13
23:09:45|50258.12
23:09:46|50258.12
23:09:47|50258.12
23:09:48|50258.12
23:09:49|50258.12
23:09:50|50259.2
23:09:50|50259.2
23:09:51|50260.8
23:09:52|50260.8
23:09:53|50259.85
23:09:54|50259.85
23:09:54|50259.84
23:09:55|50259.84
23:09:56|50259.84
23:09:57|50257.9
23:09:57|50257.9
23:09:58|50257.9
23:09:58|50246.08
23:10:00|50246.08
23:10:00|50246.08
23:10:01|50246.08
23:10:01|50246.08
23:10:02|50246.08
23:10:02|50246.08
23:10:03|50246.08
23:10:04|50246.08
23:10:05|50246.08
23:10:05|50246.08
23:10:06|50246.08
23:10:06|50246.08
23:10:07|50246.08
23:10:08|50246.08
23:10:09|50246.08
23:10:09|50246.08
23:10:10|50246.08
23:10:11|50246.09
23:10:11|50246.09
23:10:12|50246.09
23:10:13|50246.09
23:10:14|50246.09
23:10:14|50246.09
23:10:14|50246.09
23:10:15|50246.08
23:10:16|50246.08
23:10:17|50240.98
23:10:17|50240.98
23:10:17|50240.98
23:10:18|50240.98
23:10:18|50238.61
23:10:19|50237.84
23:10:19|50237.83
23:10:19|50235.62
23:10:20|50230.
23:10:20|50230.
23:10:21|50230.
23:10:21|50227.39
23:10:22|50223.18
23:10:22|50223.18
23:10:22|50223.18
23:10:23|50223.18
23:10:23|50223.18
23:10:24|50219.2
23:10:24|50219.07
23:10:24|50219.07
23:10:25|50219.07
23:10:25|50219.07
23:10:26|50216.65
23:10:26|50216.65
23:10:27|50216.64
23:10:28|50216.64
23:10:28|50216.64
23:10:29|50216.64
23:10:29|50217.5
23:10:29|50216.65
23:10:30|50216.65
23:10:31|50216.65
23:10:32|50216.65
23:10:32|50216.64
23:10:32|50216.62
23:10:33|50216.62
23:10:34|50216.62
23:10:34|50216.62
23:10:34|50216.62
23:10:35|50216.62
23:10:36|50216.62
23:10:36|50216.63
23:10:37|50216.63
23:10:37|50216.63
23:10:37|50216.63
23:10:38|50216.63
23:10:38|50216.63
23:10:39|50216.62
23:10:39|50216.62
23:10:40|50216.62
23:10:41|50216.62
23:10:42|50216.62
23:10:42|50216.62
23:10:42|50216.62
23:10:43|50216.62
23:10:43|50216.62
23:10:44|50216.62
23:10:44|50216.62
23:10:45|50216.62
23:10:46|50216.63
23:10:47|50216.63
23:10:48|50216.63
23:10:49|50216.63
23:10:50|50216.63
23:10:50|50216.63
23:10:51|50216.62
23:10:52|50216.62
23:10:52|50216.62
23:10:53|50216.62
23:10:54|50216.62
23:10:55|50216.62
23:10:56|50216.62
23:10:56|50216.62
23:10:57|50216.62
23:10:57|50216.62
23:10:58|50216.62
23:10:58|50216.62
23:10:59|50216.62
23:11:00|50216.62
23:11:00|50216.62
23:11:01|50216.62
23:11:02|50216.62
23:11:02|50216.62
23:11:03|50216.62
23:11:03|50216.62
23:11:04|50216.63
23:11:05|50216.62
23:11:06|50216.13
23:11:07|50216.13
23:11:07|50213.94
23:11:08|50213.94
23:11:09|50213.94
23:11:09|50213.93
23:11:09|50213.93
23:11:10|50213.93
23:11:11|50213.93
23:11:11|50213.93
23:11:12|50213.93
23:11:13|50212.65
23:11:14|50212.65
23:11:14|50212.65
23:11:15|50212.65
23:11:15|50212.65
23:11:16|50212.66
23:11:17|50212.66
23:11:18|50212.66
23:11:18|50212.66
23:11:19|50212.66
23:11:20|50212.66
23:11:20|50212.65
23:11:21|50212.65
23:11:21|50212.65
23:11:22|50212.65
23:11:22|50212.65
23:11:23|50212.65
23:11:24|50212.65
23:11:24|50212.65
23:11:24|50212.66
23:11:25|50212.66
23:11:25|50217.5
23:11:26|50219.99
23:11:27|50220.
23:11:27|50220.
23:11:28|50220.
23:11:28|50219.99
23:11:29|50219.99
23:11:29|50219.99
23:11:30|50220.
23:11:30|50220.
23:11:30|50220.
23:11:31|50220.
23:11:31|50220.
23:11:32|50220.
23:11:33|50225.03
23:11:34|50225.03
23:11:34|50225.03
23:11:35|50225.03
23:11:36|50225.03
23:11:36|50225.02
23:11:37|50225.02
23:11:37|50225.07
23:11:37|50225.07
23:11:38|50225.07
23:11:38|50225.07
23:11:38|50230.8
23:11:39|50230.8
23:11:40|50230.8
23:11:40|50230.8
23:11:41|50230.8
23:11:42|50230.8
23:11:42|50230.8
23:11:42|50230.8
23:11:43|50230.81
23:11:43|50230.81
23:11:44|50233.1
23:11:44|50233.1
23:11:45|50233.1
23:11:45|50233.1
23:11:45|50233.1
23:11:46|50233.1
23:11:47|50239.
23:11:49|50238.99
23:11:50|50239.61
23:11:51|50240.
23:11:52|50240.
23:11:53|50239.99
23:11:53|50239.99
23:11:54|50239.99
23:11:55|50245.
23:11:56|50248.08
23:11:56|50249.98
23:11:57|50249.97
23:11:58|50249.97
23:11:58|50249.97
23:11:59|50249.98
23:12:00|50249.98
23:12:01|50249.98
23:12:01|50249.97
23:12:02|50249.97
23:12:02|50250.
23:12:03|50250.
23:12:04|50250.
23:12:05|50250.
23:12:06|50250.
23:12:06|50249.99
23:12:07|50250.48
23:12:08|50250.86
23:12:09|50250.86
23:12:09|50250.85
23:12:10|50250.85
23:12:11|50250.85
23:12:11|50250.85
23:12:12|50250.85
23:12:12|50250.85
23:12:13|50250.85
23:12:14|50250.85
23:12:14|50251.73
23:12:15|50251.73
23:12:16|50251.58
23:12:17|50248.89
23:12:17|50248.89
23:12:18|50248.89
23:12:19|50248.89
23:12:19|50248.89
23:12:20|50248.89
23:12:21|50248.39
23:12:21|50248.4
23:12:22|50248.39
23:12:22|50248.39
23:12:23|50248.39
23:12:24|50248.39
23:12:24|50248.39
23:12:25|50248.39
23:12:25|50248.39
23:12:26|50248.39
23:12:27|50248.39
23:12:27|50248.39
23:12:28|50247.07
23:12:29|50247.07
23:12:29|50247.07
23:12:30|50247.07
23:12:30|50247.07
23:12:30|50247.07
23:12:31|50247.07
23:12:31|50247.07
23:12:32|50247.07
23:12:33|50247.07
23:12:34|50247.07
23:12:34|50247.07
23:12:35|50247.07
23:12:36|50247.07
23:12:36|50247.06
23:12:37|50247.06
23:12:38|50245.57
23:12:38|50245.57
23:12:39|50245.57
23:12:40|50245.57
23:12:40|50245.57
23:12:41|50245.56
23:12:41|50245.56
23:12:42|50245.57
23:12:43|50245.56
23:12:43|50245.56
23:12:44|50245.56
23:12:44|50245.5
23:12:45|50245.5
23:12:46|50245.5
23:12:46|50245.05
23:12:47|50245.05
23:12:48|50245.05
23:12:48|50244.78
23:12:50|50244.78
23:12:50|50244.78
23:12:52|50245.04
23:12:53|50245.04
23:12:53|50245.04
23:12:54|50245.04
23:12:55|50245.05
23:12:56|50245.05
23:12:57|50245.05
23:12:57|50245.05
23:12:58|50245.05
23:12:59|50245.05
23:12:59|50245.05
23:13:00|50245.04
23:13:01|50245.04
23:13:01|50245.04
23:13:02|50245.05
23:13:03|50245.05
23:13:04|50245.05
23:13:04|50245.05
23:13:05|50245.05
23:13:06|50245.05
23:13:06|50245.05
23:13:06|50245.05
23:13:07|50245.05
23:13:07|50245.05
23:13:08|50245.05
23:13:08|50245.05
23:13:09|50245.05
23:13:10|50245.05
23:13:10|50247.03
23:13:11|50247.04
23:13:11|50247.04
23:13:12|50247.03
23:13:12|50247.03
23:13:13|50247.03
23:13:13|50247.03
23:13:14|50247.03
23:13:14|50247.04
23:13:15|50234.29
23:13:16|50221.35
23:13:16|50220.
23:13:17|50220.
23:13:17|50220.
23:13:18|50220.
23:13:19|50220.
23:13:19|50220.
23:13:20|50220.
23:13:21|50210.91
23:13:21|50210.91
23:13:21|50210.91
23:13:22|50210.91
23:13:23|50204.3
23:13:23|50194.
23:13:24|50194.
23:13:24|50189.7
23:13:26|50182.8
23:13:26|50179.92
23:13:27|50175.92
23:13:27|50173.6
23:13:29|50171.79
23:13:30|50175.93
23:13:30|50175.93
23:13:31|50175.93
23:13:32|50175.93
23:13:33|50175.93
23:13:34|50175.93
23:13:34|50175.93
23:13:35|50175.93
23:13:35|50175.93
23:13:36|50175.93
23:13:37|50173.44
23:13:37|50173.44
23:13:38|50173.44
23:13:39|50172.27
23:13:39|50170.31
23:13:40|50169.79
23:13:40|50166.39
23:13:41|50166.4
23:13:42|50166.4
23:13:43|50166.4
23:13:44|50166.4
23:13:44|50166.4
23:13:45|50166.4
23:13:45|50166.4
23:13:46|50166.4
23:13:46|50166.4
23:13:47|50166.4
23:13:48|50166.4
23:13:49|50166.4
23:13:49|50166.4
23:13:51|50166.4
23:13:51|50166.39
23:13:53|50166.39
23:13:53|50166.39
23:13:55|50166.4
23:13:55|50166.4
23:13:56|50166.4
23:13:57|50166.4
23:13:57|50166.4
23:13:58|50166.4
23:13:59|50166.4
23:14:00|50166.4
23:14:01|50166.4
23:14:01|50166.4
23:14:02|50166.4
23:14:03|50166.39
23:14:03|50166.4
23:14:04|50166.4
23:14:04|50166.4
23:14:05|50166.4
23:14:05|50166.4
23:14:06|50166.4
23:14:06|50166.39
23:14:07|50166.39
23:14:07|50166.39
23:14:08|50166.39
23:14:08|50166.39
23:14:09|50166.39
23:14:10|50166.39
23:14:10|50166.39
23:14:11|50166.4
23:14:12|50166.4
23:14:12|50166.4
23:14:13|50166.39
23:14:13|50166.4
23:14:14|50166.4
23:14:15|50166.39
23:14:15|50166.39
23:14:16|50166.39
23:14:17|50166.39
23:14:17|50166.39
23:14:19|50166.02
23:14:19|50166.02
23:14:20|50166.02
23:14:20|50166.01
23:14:21|50166.01
23:14:22|50166.02
23:14:22|50166.02
23:14:23|50166.02
23:14:24|50166.02
23:14:24|50166.
23:14:25|50166.
23:14:26|50166.
23:14:27|50166.
23:14:28|50166.
23:14:29|50166.
23:14:30|50165.81
23:14:30|50165.81
23:14:31|50165.81
23:14:32|50165.81
23:14:32|50165.81
23:14:33|50165.81
23:14:34|50168.59
23:14:34|50169.42
23:14:35|50168.13
23:14:35|50168.13
23:14:36|50168.13
23:14:37|50169.21
23:14:37|50169.21
23:14:38|50169.21
23:14:38|50169.21
23:14:39|50169.21
23:14:40|50169.21
23:14:40|50169.21
23:14:42|50169.21
23:14:42|50169.21
23:14:43|50169.21
23:14:43|50169.21
23:14:44|50169.21
23:14:44|50169.21
23:14:45|50169.21
23:14:46|50169.21
23:14:47|50169.21
23:14:47|50169.99
23:14:48|50169.99
23:14:49|50169.99
23:14:50|50170.
23:14:51|50170.
23:14:52|50170.
23:14:53|50169.99
23:14:54|50169.99
23:14:54|50169.99
23:14:55|50169.99
23:14:56|50169.99
23:14:56|50169.99
23:14:57|50169.99
23:14:57|50171.08
23:14:58|50171.08
23:14:59|50172.
23:14:59|50172.
23:15:00|50172.
23:15:02|50172.
23:15:02|50172.
23:15:04|50174.16
23:15:04|50174.16
23:15:04|50174.16
23:15:05|50174.16
23:15:05|50173.05
23:15:06|50173.05
23:15:07|50171.99
23:15:08|50171.99
23:15:09|50171.99
23:15:10|50171.99
23:15:10|50171.99
23:15:11|50171.99
23:15:12|50167.82
23:15:12|50167.82
23:15:12|50167.82
23:15:13|50167.82
23:15:14|50167.83
23:15:14|50167.83
23:15:15|50167.83
23:15:16|50167.83
23:15:16|50167.83
23:15:17|50167.83
23:15:18|50167.83
23:15:18|50167.83
23:15:19|50167.83
23:15:19|50167.83
23:15:20|50167.82
23:15:21|50167.82
23:15:21|50167.82
23:15:22|50167.82
23:15:22|50167.82
23:15:23|50167.83
23:15:23|50167.82
23:15:24|50167.82
23:15:24|50167.83
23:15:25|50167.83
23:15:25|50168.45
23:15:26|50175.53
23:15:27|50175.53
23:15:27|50175.53
23:15:28|50175.53
23:15:29|50175.53
23:15:29|50175.53
23:15:30|50171.76
23:15:31|50171.76
23:15:31|50171.75
23:15:33|50171.75
23:15:34|50171.75
23:15:34|50174.26
23:15:35|50174.26
23:15:35|50174.26
23:15:36|50172.87
23:15:37|50172.86
23:15:37|50172.86
23:15:38|50172.86
23:15:38|50172.87
23:15:39|50172.86
23:15:39|50172.86
23:15:40|50172.87
23:15:40|50172.86
23:15:41|50172.86
23:15:41|50172.86
23:15:41|50172.86
23:15:42|50172.87
23:15:43|50172.87
23:15:43|50172.87
23:15:43|50172.87
23:15:44|50172.87
23:15:44|50174.41
23:15:44|50174.41
23:15:45|50174.4
23:15:46|50174.4
23:15:47|50174.4
23:15:47|50174.4
23:15:48|50174.41
23:15:48|50174.41
23:15:48|50174.41
23:15:49|50174.41
23:15:50|50174.84
23:15:51|50174.84
23:15:52|50175.54
23:15:52|50175.54
23:15:53|50175.54
23:15:54|50176.9
23:15:54|50176.9
23:15:55|50176.91
23:15:56|50176.91
23:15:57|50177.29
23:15:57|50177.29
23:15:58|50177.29
23:15:59|50177.29
23:16:00|50177.29
23:16:01|50177.29
23:16:02|50177.29
23:16:03|50176.9
23:16:03|50176.9
23:16:04|50178.41
23:16:04|50178.41
23:16:05|50178.41
23:16:05|50178.41
23:16:06|50178.41
23:16:07|50178.41
23:16:07|50178.4
23:16:07|50178.4
23:16:08|50178.4
23:16:08|50178.4
23:16:09|50178.4
23:16:09|50177.3
23:16:10|50177.3
23:16:11|50177.3
23:16:11|50176.91
23:16:12|50178.9
23:16:13|50178.9
23:16:13|50180.38
23:16:13|50180.37
23:16:14|50180.37
23:16:15|50180.39
23:16:16|50180.78
23:16:16|50180.78
23:16:18|50180.79
23:16:18|50180.79
23:16:19|50180.79
23:16:20|50180.79
23:16:20|50180.79
23:16:21|50180.79
23:16:21|50180.79
23:16:22|50181.39
23:16:23|50181.39
23:16:24|50181.39
23:16:25|50184.99
23:16:26|50184.99
23:16:26|50184.99
23:16:27|50184.99
23:16:27|50184.99
23:16:28|50184.99
23:16:29|50184.99
23:16:29|50185.
23:16:30|50185.
23:16:30|50185.
23:16:30|50184.99
23:16:32|50184.99
23:16:32|50185.
23:16:33|50185.
23:16:33|50184.99
23:16:34|50184.99
23:16:35|50187.5
23:16:35|50187.49
23:16:36|50187.49
23:16:37|50187.5
23:16:37|50187.49
23:16:38|50189.39
23:16:39|50189.4
23:16:40|50192.89
23:16:40|50192.65
23:16:41|50192.65
23:16:42|50192.65
23:16:42|50192.65
23:16:43|50192.65
23:16:44|50192.65
23:16:44|50189.39
23:16:45|50188.31
23:16:45|50188.31
23:16:46|50188.31
23:16:46|50188.31
23:16:47|50188.3
23:16:47|50189.39
23:16:48|50189.39
23:16:48|50189.39
23:16:49|50189.39
23:16:49|50189.39
23:16:50|50189.39
23:16:50|50189.39
23:16:51|50189.39
23:16:52|50189.39
23:16:53|50189.39
23:16:54|50189.39
23:16:55|50189.38
23:16:56|50189.39
23:16:57|50189.39
23:16:59|50189.39
23:16:59|50189.39
23:17:00|50189.39
23:17:01|50189.39
23:17:01|50189.39
23:17:02|50189.39
23:17:03|50189.39
23:17:03|50189.39
23:17:04|50189.39
23:17:05|50189.39
23:17:06|50189.38
23:17:07|50189.38
23:17:07|50187.5
23:17:08|50187.49
23:17:09|50187.49
23:17:10|50187.49
23:17:10|50187.49
23:17:10|50187.49
23:17:11|50187.49
23:17:12|50187.49
23:17:12|50187.49
23:17:12|50187.49
23:17:13|50187.49
23:17:14|50187.49
23:17:14|50187.5
23:17:15|50183.45
23:17:15|50186.33
23:17:16|50186.33
23:17:17|50186.33
23:17:17|50186.33
23:17:18|50186.33
23:17:19|50186.33
23:17:19|50186.33
23:17:20|50186.33
23:17:20|50186.33
23:17:21|50186.03
23:17:22|50186.03
23:17:22|50187.83
23:17:22|50187.83
23:17:23|50187.84
23:17:23|50187.84
23:17:24|50187.84
23:17:24|50187.84
23:17:25|50188.57
23:17:26|50188.57
23:17:27|50188.57
23:17:27|50188.57
23:17:28|50188.57
23:17:28|50188.57
23:17:29|50188.57
23:17:30|50188.56
23:17:31|50188.56
23:17:32|50188.56
23:17:33|50189.82
23:17:34|50189.82
23:17:35|50189.82
23:17:36|50189.82
23:17:37|50200.
23:17:38|50200.
23:17:39|50200.
23:17:40|50202.04
23:17:40|50202.04
23:17:42|50202.
23:17:42|50202.
23:17:43|50202.
23:17:43|50202.
23:17:44|50202.
23:17:44|50202.
23:17:45|50202.01
23:17:45|50202.01
23:17:46|50202.
23:17:46|50202.
23:17:47|50202.01
23:17:47|50202.01
23:17:48|50202.01
23:17:49|50200.21
23:17:49|50200.22
23:17:50|50200.22
23:17:51|50202.02
23:17:51|50202.02
23:17:51|50202.02
23:17:52|50202.02
23:17:53|50202.04
23:17:54|50202.05
23:17:54|50202.04
23:17:55|50202.04
23:17:56|50202.05
23:17:57|50202.05
23:17:58|50202.05
23:17:59|50202.04
23:18:00|50202.04
23:18:00|50202.04
23:18:01|50202.04
23:18:02|50202.04
23:18:03|50202.05
23:18:03|50202.05
23:18:04|50202.05
23:18:05|50202.04
23:18:05|50202.04
23:18:06|50202.04
23:18:07|50214.27
23:18:07|50214.27
23:18:09|50216.57
23:18:10|50218.21
23:18:11|50217.85
23:18:12|50217.42
23:18:12|50217.42
23:18:13|50217.42
23:18:14|50217.42
23:18:15|50217.42
23:18:15|50217.42
23:18:16|50217.42
23:18:17|50217.42
23:18:18|50217.42
23:18:18|50217.42
23:18:19|50217.42
23:18:20|50217.42
23:18:21|50217.42
23:18:22|50217.43
23:18:22|50218.97
23:18:22|50218.97
23:18:23|50218.97
23:18:23|50218.97
23:18:24|50218.97
23:18:24|50218.98
23:18:24|50218.98
23:18:25|50218.98
23:18:25|50218.97
23:18:26|50218.97
23:18:27|50218.97
23:18:27|50218.97
23:18:28|50218.97
23:18:28|50218.97
23:18:29|50218.97
23:18:29|50218.98
23:18:30|50218.98
23:18:30|50218.98
23:18:30|50218.97
23:18:31|50218.97
23:18:32|50218.97
23:18:32|50218.97
23:18:33|50218.97
23:18:33|50218.97
23:18:34|50219.97
23:18:35|50219.97
23:18:35|50219.97
23:18:36|50219.97
23:18:37|50219.97
23:18:38|50219.97
23:18:38|50219.97
23:18:38|50219.97
23:18:39|50219.97
23:18:40|50219.97
23:18:41|50219.98
23:18:41|50219.98
23:18:42|50219.98
23:18:43|50219.98
23:18:43|50220.
23:18:44|50220.
23:18:45|50220.
23:18:45|50220.
23:18:46|50220.
23:18:46|50220.
23:18:47|50220.
23:18:47|50219.99
23:18:48|50219.99
23:18:48|50219.99
23:18:50|50223.03
23:18:50|50223.03
23:18:51|50223.03
23:18:51|50223.03
23:18:52|50223.03
23:18:52|50223.03
23:18:53|50223.03
23:18:54|50223.03
23:18:55|50223.03
23:18:55|50223.03
23:18:56|50223.03
23:18:58|50223.03
23:18:59|50223.03
23:19:00|50223.03
23:19:01|50223.03
23:19:02|50223.03
23:19:02|50223.03
23:19:04|50223.02
23:19:05|50223.02
23:19:05|50223.02
23:19:07|50223.03
23:19:07|50223.03
23:19:08|50223.03
23:19:09|50223.02
23:19:10|50223.03
23:19:10|50223.03
23:19:11|50223.03
23:19:12|50214.28
23:19:12|50214.28
23:19:13|50214.27
23:19:13|50214.27
23:19:14|50214.27
23:19:15|50214.27
23:19:16|50214.27
23:19:16|50214.27
23:19:17|50214.27
23:19:17|50214.27
23:19:18|50214.27
23:19:19|50214.28
23:19:20|50214.28
23:19:21|50214.28
23:19:21|50214.28
23:19:22|50214.28
23:19:23|50210.06
23:19:24|50210.06
23:19:24|50210.07
23:19:24|50211.77
23:19:25|50211.76
23:19:26|50211.76
23:19:27|50216.82
23:19:28|50216.82
23:19:29|50216.82
23:19:29|50216.82
23:19:30|50216.82
23:19:30|50216.82
23:19:31|50216.82
23:19:31|50216.82
23:19:32|50216.82
23:19:33|50216.82
23:19:34|50216.82
23:19:34|50214.61
23:19:35|50214.6
23:19:36|50214.6
23:19:37|50214.6
23:19:38|50214.61
23:19:38|50214.61
23:19:39|50214.61
23:19:40|50214.61
23:19:40|50214.61
23:19:41|50214.61
23:19:42|50214.6
23:19:43|50214.41
23:19:44|50214.41
23:19:44|50214.61
23:19:44|50214.61
23:19:45|50216.24
23:19:47|50216.23
23:19:47|50216.23
23:19:47|50216.23
23:19:48|50216.53
23:19:48|50216.53
23:19:49|50216.53
23:19:49|50216.53
23:19:50|50216.53
23:19:51|50216.53
23:19:52|50216.53
23:19:52|50216.53
23:19:54|50216.53
23:19:54|50216.52
23:19:54|50216.52
23:19:55|50216.52
23:19:56|50216.52
23:19:57|50216.52
23:19:57|50216.52
23:19:58|50216.52
23:19:59|50216.52
23:20:00|50216.52
23:20:00|50214.28
23:20:01|50214.28
23:20:01|50214.28
23:20:02|50214.28
23:20:03|50214.28
23:20:03|50214.28
23:20:04|50214.28
23:20:05|50214.86
23:20:05|50214.86
23:20:06|50214.79
23:20:06|50214.79
23:20:07|50214.79
23:20:08|50214.71
23:20:08|50215.
23:20:09|50215.
23:20:09|50215.
23:20:10|50215.
23:20:10|50214.99
23:20:11|50214.99
23:20:11|50214.99
23:20:12|50216.53
23:20:12|50216.53
23:20:13|50216.53
23:20:14|50216.53
23:20:14|50216.53
23:20:14|50216.53
23:20:15|50216.52
23:20:15|50216.53
23:20:16|50216.53
23:20:17|50216.53
23:20:17|50216.53
23:20:18|50216.53
23:20:19|50216.53
23:20:19|50216.53
23:20:20|50216.83
23:20:20|50216.83
23:20:21|50216.83
23:20:21|50216.83
23:20:22|50216.82
23:20:23|50216.82
23:20:23|50216.82
23:20:24|50216.82
23:20:25|50216.03
23:20:25|50216.03
23:20:26|50216.03
23:20:27|50216.03
23:20:27|50216.03
23:20:28|50216.02
23:20:29|50216.02
23:20:29|50216.02
23:20:30|50216.02
23:20:31|50216.02
23:20:31|50216.02
23:20:32|50216.02
23:20:32|50216.02
23:20:32|50216.02
23:20:33|50216.02
23:20:33|50216.02
23:20:34|50216.02
23:20:35|50216.02
23:20:35|50216.02
23:20:36|50216.02
23:20:36|50216.02
23:20:37|50216.03
23:20:38|50220.55
23:20:39|50220.32
23:20:39|50222.8
23:20:40|50222.8
23:20:41|50222.8
23:20:41|50222.81
23:20:41|50222.8
23:20:43|50222.8
23:20:43|50222.24
23:20:44|50222.24
23:20:45|50222.24
23:20:45|50222.24
23:20:45|50222.24
23:20:46|50222.24
23:20:47|50222.24
23:20:48|50222.25
23:20:48|50222.25
23:20:49|50222.24
23:20:50|50222.24
23:20:50|50222.24
23:20:51|50222.24
23:20:51|50222.25
23:20:52|50222.24
23:20:53|50222.24
23:20:54|50222.25
23:20:54|50222.25
23:20:55|50222.25
23:20:55|50222.24
23:20:56|50222.24
23:20:56|50222.24
23:20:57|50222.24
23:20:58|50222.24
23:20:58|50222.24
23:20:59|50222.24
23:21:00|50222.25
23:21:00|50222.25
23:21:01|50222.25
23:21:01|50222.24
23:21:02|50222.25
23:21:02|50222.25
23:21:03|50222.25
23:21:04|50222.25
23:21:04|50222.24
23:21:05|50222.24
23:21:05|50222.24
23:21:06|50222.24
23:21:06|50222.24
23:21:07|50222.24
23:21:07|50222.24
23:21:07|50221.74
23:21:08|50221.75
23:21:09|50221.75
23:21:09|50221.74
23:21:10|50221.74
23:21:10|50217.09
23:21:11|50217.09
23:21:12|50217.09
23:21:12|50217.09
23:21:13|50221.44
23:21:13|50221.44
23:21:14|50221.45
23:21:14|50221.45
23:21:15|50221.45
23:21:16|50221.45
23:21:16|50221.45
23:21:17|50221.45
23:21:18|50222.25
23:21:19|50222.25
23:21:20|50222.25
23:21:20|50222.25
23:21:21|50222.25
23:21:22|50222.25
23:21:22|50222.25
23:21:22|50222.25
23:21:23|50222.25
23:21:24|50222.25
23:21:24|50222.25
23:21:25|50222.24
23:21:26|50222.24
23:21:27|50222.24
23:21:27|50222.24
23:21:28|50222.24
23:21:29|50222.24
23:21:30|50222.24
23:21:31|50222.24
23:21:31|50222.24
23:21:32|50222.24
23:21:32|50222.25
23:21:33|50222.25
23:21:34|50222.25
23:21:34|50222.25
23:21:35|50224.48
23:21:35|50224.48
23:21:36|50224.48
23:21:36|50224.48
23:21:37|50224.48
23:21:39|50224.48
23:21:40|50224.48
23:21:40|50224.48
23:21:41|50224.48
23:21:42|50224.49
23:21:43|50225.
23:21:43|50224.99
23:21:44|50225.29
23:21:45|50225.28
23:21:46|50225.28
23:21:47|50225.98
23:21:48|50222.75
23:21:48|50220.26
23:21:49|50220.26
23:21:50|50220.26
23:21:51|50220.26
23:21:51|50220.26
23:21:52|50220.26
23:21:52|50220.26
23:21:53|50220.26
23:21:54|50220.26
23:21:55|50220.26
23:21:55|50220.26
23:21:56|50220.93
23:21:57|50220.92
23:21:57|50220.92
23:21:57|50220.92
23:21:58|50220.92
23:21:59|50220.93
23:21:59|50221.97
23:22:00|50221.97
23:22:01|50221.97
23:22:01|50221.97
23:22:01|50221.97
23:22:02|50223.09
23:22:02|50223.09
23:22:03|50217.09
23:22:05|50214.57
23:22:05|50214.28
23:22:06|50214.28
23:22:06|50214.28
23:22:07|50214.28
23:22:07|50214.28
23:22:08|50214.28
23:22:09|50214.28
23:22:10|50215.21
23:22:10|50216.51
23:22:10|50218.01
23:22:11|50218.01
23:22:11|50218.
23:22:12|50217.21
23:22:12|50217.21
23:22:13|50217.21
23:22:13|50217.21
23:22:14|50217.21
23:22:14|50217.21
23:22:15|50217.21
23:22:15|50217.2
23:22:16|50217.2
23:22:16|50217.2
23:22:17|50217.09
23:22:18|50217.09
23:22:18|50217.09
23:22:18|50217.09
23:22:19|50217.09
23:22:19|50217.09
23:22:20|50217.09
23:22:21|50214.7
23:22:22|50214.71
23:22:23|50214.7
23:22:24|50214.7
23:22:25|50214.7
23:22:26|50214.7
23:22:27|50214.28
23:22:28|50214.28
23:22:28|50214.28
23:22:29|50214.29
23:22:30|50210.37
23:22:30|50210.37
23:22:31|50213.19
23:22:32|50213.19
23:22:33|50213.7
23:22:34|50213.7
23:22:34|50213.7
23:22:35|50213.7
23:22:36|50213.69
23:22:36|50213.45
23:22:37|50213.46
23:22:38|50213.46
23:22:38|50213.46
23:22:39|50213.46
23:22:40|50212.7
23:22:40|50210.49
23:22:42|50209.6
23:22:43|50209.6
23:22:43|50209.6
23:22:44|50209.6
23:22:44|50209.6
23:22:46|50209.6
23:22:46|50210.47
23:22:46|50210.48
23:22:47|50210.48
23:22:47|50210.48
23:22:49|50210.48
23:22:49|50210.48
23:22:50|50210.48
23:22:51|50210.48
23:22:51|50210.48
23:22:52|50210.48
23:22:53|50210.48
23:22:54|50210.47
23:22:54|50210.48
23:22:55|50210.47
23:22:55|50210.48
23:22:56|50210.47
23:22:57|50210.47
23:22:57|50210.47
23:22:58|50210.47
23:22:58|50210.47
23:22:59|50210.47
23:23:00|50210.47
23:23:00|50210.48
23:23:01|50210.48
23:23:02|50210.48
23:23:02|50210.47
23:23:02|50210.47
23:23:03|50210.48
23:23:04|50210.48
23:23:04|50210.48
23:23:04|50210.48
23:23:05|50210.48
23:23:06|50210.48
23:23:06|50210.48
23:23:07|50210.48
23:23:07|50210.48
23:23:08|50210.48
23:23:08|50200.03
23:23:09|50200.03
23:23:09|50200.03
23:23:10|50200.03
23:23:10|50200.03
23:23:10|50200.03
23:23:11|50200.03
23:23:12|50200.03
23:23:12|50200.03
23:23:13|50200.03
23:23:13|50200.03
23:23:14|50200.02
23:23:15|50200.02
23:23:15|50200.02
23:23:16|50200.03
23:23:16|50200.03
23:23:17|50200.03
23:23:17|50200.03
23:23:18|50200.03
23:23:20|50200.
23:23:21|50200.
23:23:22|50195.76
23:23:23|50195.76
23:23:24|50195.77
23:23:25|50195.76
23:23:26|50195.77
23:23:26|50195.76
23:23:27|50195.76
23:23:27|50195.76
23:23:28|50195.77
23:23:28|50195.77
23:23:29|50195.77
23:23:30|50195.77
23:23:31|50195.77
23:23:31|50195.77
23:23:32|50195.77
23:23:33|50195.77
23:23:34|50195.77
23:23:34|50195.76
23:23:35|50195.76
23:23:36|50195.
23:23:37|50191.98
23:23:37|50191.98
23:23:38|50191.98
23:23:38|50191.98
23:23:39|50191.99
23:23:40|50191.99
23:23:41|50191.99
23:23:41|50191.99
23:23:42|50191.99
23:23:42|50191.99
23:23:43|50191.99
23:23:44|50191.99
23:23:45|50191.99
23:23:45|50191.99
23:23:46|50191.99
23:23:46|50191.99
23:23:47|50191.99
23:23:47|50191.99
23:23:48|50191.98
23:23:49|50191.98
23:23:49|50191.99
23:23:50|50191.99
23:23:50|50191.99
23:23:51|50191.99
23:23:51|50191.99
23:23:53|50191.98
23:23:53|50191.99
23:23:54|50192.9
23:23:54|50192.9
23:23:56|50192.91
23:23:56|50192.9
23:23:57|50192.9
23:23:58|50191.99
23:23:59|50191.98
23:23:59|50191.98
23:24:00|50191.98
23:24:00|50191.99
23:24:01|50191.99
23:24:02|50191.98
23:24:02|50191.98
23:24:03|50191.99
23:24:03|50191.99
23:24:03|50191.99
23:24:04|50191.99
23:24:04|50191.99
23:24:05|50191.99
23:24:06|50191.99
23:24:07|50191.98
23:24:07|50191.98
23:24:08|50191.99
23:24:08|50191.99
23:24:08|50191.99
23:24:09|50191.99
23:24:10|50191.99
23:24:10|50191.98
23:24:11|50191.98
23:24:12|50191.98
23:24:13|50191.98
23:24:13|50191.99
23:24:13|50191.99
23:24:14|50191.99
23:24:15|50191.98
23:24:16|50191.99
23:24:17|50191.99
23:24:19|50191.99
23:24:20|50191.99
23:24:21|50191.99
23:24:21|50191.99
23:24:22|50191.98
23:24:23|50191.98
23:24:24|50191.98
23:24:24|50191.98
23:24:25|50191.98
23:24:26|50191.98
23:24:27|50191.98
23:24:27|50191.98
23:24:28|50191.98
23:24:28|50191.98
23:24:29|50191.98
23:24:30|50191.99
23:24:31|50196.28
23:24:32|50196.28
23:24:32|50196.28
23:24:33|50196.29
23:24:34|50196.29
23:24:34|50196.29
23:24:35|50196.29
23:24:36|50196.29
23:24:36|50194.73
23:24:37|50194.73
23:24:38|50194.73
23:24:39|50194.77
23:24:39|50194.77
23:24:40|50194.77
23:24:41|50194.76
23:24:42|50194.76
23:24:44|50194.77
23:24:44|50194.77
23:24:45|50194.77
23:24:46|50194.77
23:24:47|50195.83
23:24:48|50195.83
23:24:48|50195.83
23:24:49|50195.82
23:24:50|50195.82
23:24:50|50195.82
23:24:51|50195.82
23:24:52|50195.82
23:24:52|50195.82
23:24:53|50195.82
23:24:54|50195.82
23:24:54|50195.82
23:24:55|50195.83
23:24:55|50195.82
23:24:56|50195.83
23:24:56|50195.83
23:24:57|50195.83
23:24:58|50195.83
23:24:59|50195.83
23:24:59|50195.83
23:25:00|50195.83
23:25:00|50195.82
23:25:01|50195.83
23:25:02|50195.83
23:25:03|50195.83
23:25:04|50195.82
23:25:04|50195.82
23:25:04|50194.85
23:25:05|50194.85
23:25:06|50194.77
23:25:07|50194.35
23:25:07|50192.
23:25:09|50193.44
23:25:09|50195.35
23:25:10|50195.34
23:25:11|50195.34
23:25:11|50195.34
23:25:12|50195.34
23:25:12|50195.34
23:25:13|50194.36
23:25:13|50194.36
23:25:14|50194.36
23:25:14|50194.36
23:25:15|50194.35
23:25:16|50193.4
23:25:17|50193.4
23:25:17|50193.4
23:25:18|50193.4
23:25:19|50193.4
23:25:20|50193.4
23:25:20|50193.4
23:25:21|50193.4
23:25:22|50193.4
23:25:22|50193.4
23:25:23|50193.4
23:25:24|50193.4
23:25:25|50193.4
23:25:26|50193.39
23:25:26|50193.4
23:25:27|50193.4
23:25:27|50193.31
23:25:28|50193.31
23:25:29|50193.31
23:25:30|50193.31
23:25:30|50193.31
23:25:32|50193.31
23:25:32|50193.32
23:25:33|50193.31
23:25:33|50193.31
23:25:34|50193.31
23:25:35|50193.29
23:25:36|50193.29
23:25:37|50193.29
23:25:38|50192.26
23:25:38|50193.3
23:25:39|50193.32
23:25:39|50192.31
23:25:40|50192.31
23:25:41|50192.31
23:25:42|50189.53
23:25:42|50188.97
23:25:43|50188.97
23:25:44|50188.98
23:25:44|50188.98
23:25:45|50188.98
23:25:45|50188.77
23:25:46|50188.78
23:25:47|50188.77
23:25:47|50188.78
23:25:48|50188.78
23:25:48|50188.78
23:25:49|50188.78
23:25:49|50188.78
23:25:50|50188.74
23:25:50|50188.74
23:25:51|50188.74
23:25:52|50188.74
23:25:52|50188.74
23:25:53|50188.74
23:25:53|50188.75
23:25:53|50180.98
23:25:54|50180.
23:25:54|50175.
23:25:55|50175.01
23:25:56|50175.
23:25:57|50175.
23:25:58|50172.15
23:25:59|50172.15
23:25:59|50172.16
23:26:00|50171.66
23:26:01|50171.66
23:26:02|50171.66
23:26:02|50171.67
23:26:03|50171.67
23:26:04|50171.66
23:26:04|50171.67
23:26:04|50171.67
23:26:05|50171.67
23:26:06|50171.66
23:26:06|50171.66
23:26:07|50171.67
23:26:07|50165.82
23:26:08|50165.82
23:26:09|50165.82
23:26:10|50163.27
23:26:10|50163.27
23:26:11|50163.27
23:26:11|50163.26
23:26:11|50163.01
23:26:12|50163.
23:26:12|50163.
23:26:13|50163.01
23:26:13|50163.01
23:26:13|50163.01
23:26:14|50163.
23:26:15|50163.01
23:26:15|50163.01
23:26:17|50163.01
23:26:17|50163.01
23:26:18|50163.01
23:26:18|50163.01
23:26:20|50163.
23:26:20|50163.
23:26:21|50161.09
23:26:22|50155.01
23:26:23|50155.01
23:26:23|50153.11
23:26:24|50151.05
23:26:25|50145.88
23:26:25|50145.88
23:26:26|50145.87
23:26:27|50145.87
23:26:27|50145.87
23:26:28|50145.01
23:26:29|50145.01
23:26:29|50145.
23:26:30|50145.
23:26:31|50145.
23:26:32|50145.
23:26:32|50145.01
23:26:33|50145.01
23:26:33|50145.01
23:26:35|50143.23
23:26:35|50143.23
23:26:36|50143.24
23:26:37|50143.24
23:26:38|50143.24
23:26:38|50142.85
23:26:39|50142.77
23:26:39|50142.77
23:26:40|50141.51
23:26:40|50141.51
23:26:41|50141.51
23:26:42|50135.54
23:26:43|50135.54
23:26:43|50135.54
23:26:44|50135.54
23:26:45|50135.53
23:26:45|50135.53
23:26:46|50135.53
23:26:46|50134.04
23:26:48|50134.05
23:26:48|50134.05
23:26:48|50134.05
23:26:49|50134.05
23:26:49|50132.66
23:26:50|50132.66
23:26:50|50132.65
23:26:51|50132.66
23:26:52|50132.66
23:26:52|50132.66
23:26:53|50132.66
23:26:53|50132.66
23:26:53|50132.55
23:26:55|50132.54
23:26:55|50132.55
23:26:56|50132.51
23:26:56|50132.51
23:26:57|50132.51
23:26:58|50132.51
23:26:59|50132.51
23:27:00|50132.1
23:27:00|50130.1
23:27:01|50130.1
23:27:01|50130.1
23:27:02|50130.1
23:27:03|50130.41
23:27:03|50130.42
23:27:03|50130.42
23:27:04|50130.42
23:27:05|50130.42
23:27:06|50130.01
23:27:06|50130.01
23:27:07|50130.
23:27:08|50130.
23:27:08|50130.01
23:27:08|50130.01
23:27:09|50130.
23:27:09|50130.
23:27:10|50130.
23:27:11|50130.
23:27:11|50130.
23:27:12|50130.
23:27:12|50130.
23:27:13|50130.
23:27:14|50130.
23:27:14|50130.
23:27:14|50130.
23:27:15|50130.
23:27:15|50130.
23:27:16|50130.01
23:27:17|50130.01
23:27:17|50130.01
23:27:18|50129.86
23:27:19|50129.
23:27:20|50128.9
23:27:20|50128.9
23:27:21|50128.9
23:27:22|50128.9
23:27:23|50128.9
23:27:23|50128.9
23:27:24|50128.9
23:27:25|50128.71
23:27:26|50128.72
23:27:26|50128.69
23:27:27|50128.69
23:27:28|50128.47
23:27:28|50128.46
23:27:29|50128.15
23:27:31|50128.14
23:27:31|50128.14
23:27:32|50127.33
23:27:33|50127.33
23:27:34|50127.33
23:27:34|50127.33
23:27:35|50127.33
23:27:36|50122.44
23:27:36|50121.
23:27:37|50121.
23:27:38|50121.
23:27:39|50119.7
23:27:40|50119.7
23:27:41|50119.7
23:27:42|50119.7
23:27:42|50119.7
23:27:43|50119.7
23:27:43|50119.71
23:27:44|50119.71
23:27:45|50119.71
23:27:46|50119.71
23:27:46|50119.71
23:27:47|50119.71
23:27:48|50119.71
23:27:49|50119.71
23:27:50|50119.71
23:27:50|50119.71
23:27:51|50115.77
23:27:52|50113.45
23:27:53|50113.44
23:27:53|50113.45
23:27:54|50113.44
23:27:55|50113.45
23:27:55|50113.44
23:27:56|50113.45
23:27:57|50113.44
23:27:58|50113.45
23:27:58|50113.44
23:27:59|50112.94
23:28:00|50112.25
23:28:01|50112.25
23:28:02|50112.24
23:28:02|50112.2
23:28:03|50112.2
23:28:03|50111.11
23:28:04|50111.11
23:28:04|50111.11
23:28:05|50111.1
23:28:05|50110.81
23:28:06|50110.81
23:28:06|50110.81
23:28:07|50110.81
23:28:09|50110.41
23:28:09|50110.4
23:28:10|50110.4
23:28:11|50110.
23:28:11|50110.01
23:28:11|50110.01
23:28:12|50110.01
23:28:13|50110.01
23:28:13|50110.
23:28:14|50110.
23:28:15|50110.
23:28:15|50109.29
23:28:16|50109.29
23:28:17|50109.29
23:28:17|50109.29
23:28:18|50109.29
23:28:18|50109.29
23:28:19|50109.29
23:28:21|50109.28
23:28:22|50109.29
23:28:23|50110.38
23:28:23|50109.88
23:28:24|50110.39
23:28:25|50110.87
23:28:26|50110.88
23:28:27|50110.88
23:28:28|50110.88
23:28:29|50110.19
23:28:29|50110.87
23:28:30|50110.9
23:28:30|50112.29
23:28:31|50111.9
23:28:32|50109.3
23:28:32|50109.96
23:28:33|50109.66
23:28:33|50109.73
23:28:34|50109.68
23:28:35|50108.61
23:28:36|50108.03
23:28:37|50108.03
23:28:38|50107.62
23:28:38|50107.21
23:28:39|50107.21
23:28:39|50107.62
23:28:39|50107.62
23:28:40|50107.62
23:28:41|50107.62
23:28:41|50107.62
23:28:42|50107.62
23:28:43|50107.62
23:28:43|50107.63
23:28:44|50107.63
23:28:45|50107.63
23:28:46|50107.63
23:28:47|50107.58
23:28:48|50107.58
23:28:48|50106.95
23:28:49|50106.95
23:28:50|50106.2
23:28:50|50104.01
23:28:51|50104.01
23:28:52|50104.01
23:28:53|50104.01
23:28:53|50103.96
23:28:54|50102.85
23:28:55|50102.85
23:28:55|50102.85
23:28:56|50102.85
23:28:56|50102.85
23:28:57|50102.34
23:28:57|50101.01
23:28:58|50101.01
23:28:58|50100.36
23:28:59|50100.36
23:29:00|50100.36
23:29:00|50100.36
23:29:01|50100.36
23:29:01|50100.36
23:29:02|50100.11
23:29:03|50100.11
23:29:03|50100.
23:29:04|50099.89
23:29:05|50099.89
23:29:06|50102.21
23:29:06|50100.01
23:29:07|50100.01
23:29:07|50100.01
23:29:08|50100.01
23:29:09|50100.01
23:29:09|50100.01
23:29:09|50099.18
23:29:10|50099.18
23:29:11|50099.18
23:29:12|50099.19
23:29:12|50099.19
23:29:13|50099.19
23:29:14|50099.19
23:29:14|50099.19
23:29:15|50099.19
23:29:16|50100.55
23:29:17|50100.54
23:29:17|50100.55
23:29:17|50100.55
23:29:18|50100.55
23:29:19|50100.55
23:29:20|50100.55
23:29:21|50108.62
23:29:22|50108.62
23:29:23|50100.55
23:29:23|50101.75
23:29:24|50101.75
23:29:25|50101.74
23:29:26|50101.75
23:29:26|50101.75
23:29:27|50101.75
23:29:28|50101.75
23:29:28|50101.75
23:29:29|50111.12
23:29:30|50111.12
23:29:30|50113.68
23:29:31|50113.68
23:29:31|50114.43
23:29:32|50114.43
23:29:33|50114.43
23:29:33|50114.43
23:29:34|50114.43
23:29:35|50114.43
23:29:35|50114.44
23:29:36|50114.44
23:29:37|50114.44
23:29:37|50114.43
23:29:38|50114.43
23:29:39|50114.44
23:29:39|50114.44
23:29:40|50114.44
23:29:41|50114.44
23:29:42|50114.44
23:29:42|50114.44
23:29:43|50114.44
23:29:43|50114.44
23:29:44|50114.43
23:29:44|50114.44
23:29:45|50114.44
23:29:45|50114.44
23:29:46|50114.44
23:29:47|50114.43
23:29:48|50114.43
23:29:48|50114.43
23:29:49|50114.43
23:29:50|50114.43
23:29:50|50114.43
23:29:51|50114.44
23:29:52|50114.44
23:29:53|50114.44
23:29:54|50114.44
23:29:54|50114.44
23:29:54|50114.44
23:29:55|50114.44
23:29:56|50114.43
23:29:56|50117.98
23:29:58|50117.97
23:29:58|50117.98
23:29:59|50118.63
23:29:59|50122.65
23:30:00|50122.98
23:30:00|50122.73
23:30:01|50122.73
23:30:02|50118.65
23:30:02|50119.95
23:30:03|50119.95
23:30:04|50119.95
23:30:04|50119.95
23:30:05|50119.96
23:30:06|50119.95
23:30:06|50119.95
23:30:07|50119.95
23:30:07|50119.95
23:30:08|50119.96
23:30:09|50119.96
23:30:09|50121.6
23:30:10|50121.6
23:30:10|50121.6
23:30:10|50121.6
23:30:11|50121.6
23:30:12|50121.6
23:30:12|50121.6
23:30:12|50121.61
23:30:13|50121.6
23:30:14|50121.6
23:30:15|50121.59
23:30:15|50121.6
23:30:16|50121.6
23:30:16|50121.6
23:30:17|50121.6
23:30:17|50121.6
23:30:17|50120.03
23:30:18|50121.59
23:30:18|50121.59
23:30:19|50121.59
23:30:19|50121.59
23:30:20|50121.59
23:30:20|50121.59
23:30:22|50121.59
23:30:22|50119.24
23:30:23|50119.24
23:30:24|50119.24
23:30:25|50119.59
23:30:25|50119.59
23:30:25|50119.59
23:30:27|50119.59
23:30:27|50119.59
23:30:28|50119.59
23:30:29|50119.59
23:30:29|50119.6
23:30:30|50119.59
23:30:31|50119.59
23:30:31|50119.59
23:30:31|50119.59
23:30:32|50119.59
23:30:33|50119.59
23:30:33|50118.35
23:30:34|50119.64
23:30:34|50119.69
23:30:35|50119.69
23:30:36|50119.69
23:30:36|50119.69
23:30:37|50119.69
23:30:37|50119.69
23:30:38|50119.68
23:30:38|50119.69
23:30:39|50119.69
23:30:40|50119.69
23:30:40|50119.69
23:30:40|50119.69
23:30:41|50119.69
23:30:41|50121.71
23:30:42|50123.61
23:30:42|50123.86
23:30:42|50123.86
23:30:43|50123.86
23:30:43|50120.1
23:30:44|50120.1
23:30:44|50120.11
23:30:45|50119.68
23:30:45|50119.68
23:30:46|50119.68
23:30:46|50119.68
23:30:47|50119.68
23:30:47|50119.69
23:30:48|50119.69
23:30:49|50119.68
23:30:50|50119.68
23:30:51|50116.15
23:30:51|50116.15
23:30:52|50116.15
23:30:53|50116.15
23:30:53|50116.18
23:30:54|50116.18
23:30:54|50116.18
23:30:55|50116.15
23:30:55|50116.15
23:30:55|50111.25
23:30:56|50114.89
23:30:57|50114.89
23:30:58|50114.9
23:30:59|50111.54
23:30:59|50111.57
23:31:00|50114.06
23:31:00|50114.06
23:31:01|50114.06
23:31:01|50114.06
23:31:02|50114.06
23:31:03|50114.06
23:31:03|50113.61
23:31:04|50113.61
23:31:05|50111.54
23:31:05|50111.54
23:31:06|50111.54
23:31:06|50111.54
23:31:07|50111.54
23:31:07|50111.55
23:31:08|50111.54
23:31:08|50111.55
23:31:08|50111.55
23:31:09|50111.55
23:31:10|50111.55
23:31:10|50111.55
23:31:10|50111.54
23:31:11|50111.54
23:31:12|50111.54
23:31:12|50111.54
23:31:13|50111.54
23:31:14|50111.54
23:31:14|50111.54
23:31:15|50111.54
23:31:16|50111.54
23:31:16|50111.54
23:31:16|50111.54
23:31:17|50111.54
23:31:17|50111.54
23:31:18|50111.55
23:31:18|50111.55
23:31:19|50111.55
23:31:20|50111.55
23:31:20|50111.55
23:31:21|50111.55
23:31:22|50111.55
23:31:23|50111.58
23:31:24|50111.57
23:31:24|50111.55
23:31:25|50111.55
23:31:26|50111.54
23:31:27|50111.54
23:31:28|50111.54
23:31:29|50111.54
23:31:29|50111.54
23:31:30|50111.54
23:31:31|50111.54
23:31:32|50110.1
23:31:33|50109.98
23:31:34|50109.03
23:31:34|50109.03
23:31:35|50109.03
23:31:36|50108.15
23:31:37|50108.15
23:31:37|50108.15
23:31:38|50102.37
23:31:38|50102.37
23:31:39|50102.37
23:31:39|50102.37
23:31:40|50102.37
23:31:41|50102.19
23:31:42|50102.19
23:31:43|50102.19
23:31:43|50102.2
23:31:44|50102.2
23:31:44|50102.2
23:31:45|50102.2
23:31:46|50102.2
23:31:46|50102.2
23:31:47|50102.37
23:31:47|50102.37
23:31:48|50104.9
23:31:49|50107.35
23:31:49|50107.35
23:31:50|50107.35
23:31:50|50107.35
23:31:51|50107.35
23:31:52|50107.35
23:31:53|50107.36
23:31:53|50107.35
23:31:54|50107.35
23:31:54|50107.35
23:31:55|50107.35
23:31:56|50107.35
23:31:56|50107.35
23:31:57|50107.35
23:31:58|50107.35
23:31:58|50107.35
23:31:59|50107.35
23:31:59|50107.35
23:32:00|50107.35
23:32:00|50107.35
23:32:02|50107.35
23:32:02|50107.35
23:32:03|50107.35
23:32:04|50106.18
23:32:05|50106.19
23:32:06|50106.19
23:32:06|50106.19
23:32:07|50106.19
23:32:07|50106.19
23:32:08|50106.19
23:32:08|50106.18
23:32:09|50106.18
23:32:09|50106.18
23:32:10|50106.18
23:32:11|50106.18
23:32:11|50106.18
23:32:12|50106.16
23:32:12|50106.16
23:32:13|50106.17
23:32:13|50106.17
23:32:14|50106.17
23:32:14|50107.26
23:32:15|50107.26
23:32:16|50106.18
23:32:16|50106.18
23:32:17|50106.15
23:32:17|50106.15
23:32:18|50106.15
23:32:18|50106.15
23:32:19|50106.15
23:32:19|50106.15
23:32:20|50106.15
23:32:20|50106.15
23:32:21|50106.15
23:32:21|50106.15
23:32:22|50106.15
23:32:23|50106.15
23:32:24|50106.15
23:32:25|50106.15
23:32:26|50106.15
23:32:26|50106.16
23:32:28|50106.16
23:32:28|50106.16
23:32:29|50106.16
23:32:30|50106.16
23:32:30|50106.16
23:32:31|50106.16
23:32:31|50106.15
23:32:32|50106.15
23:32:33|50106.15
23:32:33|50106.16
23:32:34|50106.16
23:32:35|50106.16
23:32:36|50106.16
23:32:37|50106.16
23:32:37|50106.16
23:32:38|50106.16
23:32:38|50106.16
23:32:38|50106.16
23:32:39|50106.16
23:32:40|50106.16
23:32:41|50106.16
23:32:41|50106.16
23:32:42|50106.15
23:32:43|50106.15
23:32:43|50106.16
23:32:44|50106.16
23:32:44|50106.16
23:32:45|50106.16
23:32:45|50106.16
23:32:47|50106.16
23:32:47|50106.16
23:32:48|50106.16
23:32:48|50106.16
23:32:49|50106.15
23:32:50|50106.15
23:32:50|50106.16
23:32:50|50106.16
23:32:51|50106.16
23:32:52|50106.16
23:32:52|50106.16
23:32:53|50106.16
23:32:54|50106.16
23:32:54|50106.15
23:32:55|50106.16
23:32:55|50106.16
23:32:56|50106.16
23:32:57|50106.16
23:32:58|50106.15
23:32:59|50106.15
23:33:00|50106.16
23:33:01|50106.16
23:33:01|50106.15
23:33:02|50106.15
23:33:02|50106.15
23:33:03|50106.15
23:33:04|50106.16
23:33:05|50106.15
23:33:06|50106.
23:33:07|50106.
23:33:08|50106.
23:33:08|50106.
23:33:09|50106.
23:33:09|50102.15
23:33:10|50102.15
23:33:11|50102.15
23:33:11|50101.67
23:33:12|50101.68
23:33:13|50101.68
23:33:13|50101.67
23:33:14|50096.49
23:33:14|50093.01
23:33:15|50093.01
23:33:15|50088.24
23:33:16|50084.76
23:33:17|50084.76
23:33:17|50080.3
23:33:18|50079.47
23:33:19|50079.25
23:33:20|50079.26
23:33:20|50079.26
23:33:21|50079.25
23:33:21|50079.25
23:33:22|50079.25
23:33:23|50079.25
23:33:23|50078.49
23:33:25|50078.29
23:33:26|50078.29
23:33:26|50074.01
23:33:28|50074.
23:33:28|50072.89
23:33:29|50066.82
23:33:30|50063.86
23:33:30|50063.86
23:33:31|50062.46
23:33:31|50061.9
23:33:32|50061.59
23:33:32|50071.57
23:33:34|50072.34
23:33:35|50072.33
23:33:35|50075.38
23:33:37|50075.38
23:33:37|50075.38
23:33:37|50075.39
23:33:39|50075.39
23:33:40|50075.39
23:33:40|50077.
23:33:41|50077.
23:33:42|50076.99
23:33:43|50076.99
23:33:44|50077.
23:33:44|50077.
23:33:45|50077.
23:33:46|50077.28
23:33:47|50077.27
23:33:48|50077.27
23:33:48|50077.27
23:33:49|50079.99
23:33:50|50079.99
23:33:51|50079.99
23:33:51|50079.99
23:33:52|50079.99
23:33:52|50079.99
23:33:53|50079.99
23:33:54|50079.99
23:33:55|50079.07
23:33:56|50079.07
23:33:56|50076.99
23:33:57|50076.99
23:33:58|50076.99
23:33:59|50076.99
23:33:59|50077.
23:34:00|50077.
23:34:01|50077.
23:34:02|50077.
23:34:02|50076.99
23:34:03|50076.99
23:34:03|50076.99
23:34:04|50076.99
23:34:04|50076.99
23:34:05|50076.99
23:34:06|50076.99
23:34:07|50076.99
23:34:08|50076.99
23:34:08|50076.99
23:34:10|50076.99
23:34:11|50076.99
23:34:11|50076.99
23:34:11|50076.99
23:34:12|50076.99
23:34:12|50076.99
23:34:13|50075.26
23:34:13|50072.77
23:34:14|50075.26
23:34:15|50074.59
23:34:15|50072.01
23:34:16|50072.01
23:34:16|50072.01
23:34:17|50072.01
23:34:17|50072.01
23:34:18|50072.01
23:34:19|50072.01
23:34:20|50078.04
23:34:21|50088.44
23:34:22|50089.71
23:34:22|50089.71
23:34:23|50089.7
23:34:24|50089.7
23:34:25|50089.7
23:34:25|50089.7
23:34:25|50089.7
23:34:27|50088.44
23:34:27|50092.
23:34:28|50097.82
23:34:29|50100.31
23:34:29|50100.42
23:34:30|50099.37
23:34:30|50099.38
23:34:31|50099.38
23:34:31|50099.38
23:34:32|50099.37
23:34:33|50099.37
23:34:34|50099.37
23:34:34|50099.38
23:34:35|50100.33
23:34:35|50100.33
23:34:36|50100.33
23:34:37|50100.33
23:34:38|50103.95
23:34:39|50101.38
23:34:40|50101.37
23:34:40|50109.32
23:34:40|50109.32
23:34:41|50109.32
23:34:42|50109.32
23:34:43|50109.32
23:34:44|50109.32
23:34:44|50109.32
23:34:45|50111.99
23:34:46|50112.25
23:34:46|50112.24
23:34:47|50116.14
23:34:48|50112.26
23:34:49|50112.26
23:34:50|50112.26
23:34:50|50112.26
23:34:51|50112.26
23:34:52|50112.26
23:34:53|50112.26
23:34:53|50112.25
23:34:54|50112.25
23:34:55|50112.25
23:34:56|50112.25
23:34:56|50112.25
23:34:57|50112.25
23:34:58|50112.25
23:34:58|50112.26
23:34:59|50112.26
23:35:00|50112.26
23:35:01|50112.26
23:35:01|50112.26
23:35:02|50112.26
23:35:03|50112.26
23:35:03|50112.25
23:35:03|50112.25
23:35:04|50112.25
23:35:05|50112.26
23:35:05|50112.26
23:35:06|50112.26
23:35:07|50112.25
23:35:08|50112.25
23:35:09|50112.25
23:35:09|50112.25
23:35:10|50112.26
23:35:11|50112.26
23:35:11|50112.26
23:35:12|50134.71
23:35:12|50129.23
23:35:13|50129.24
23:35:13|50129.25
23:35:13|50129.25
23:35:14|50128.39
23:35:15|50128.39
23:35:15|50130.19
23:35:17|50130.1
23:35:17|50130.1
23:35:18|50136.79
23:35:19|50136.8
23:35:19|50136.79
23:35:20|50136.93
23:35:20|50137.45
23:35:21|50138.43
23:35:21|50138.43
23:35:22|50144.41
23:35:23|50145.25
23:35:23|50145.25
23:35:24|50145.25
23:35:25|50145.25
23:35:26|50145.25
23:35:27|50145.25
23:35:27|50145.26
23:35:27|50145.26
23:35:28|50145.26
23:35:29|50145.26
23:35:29|50145.25
23:35:30|50145.25
23:35:31|50145.25
23:35:31|50145.26
23:35:32|50145.25
23:35:32|50145.25
23:35:32|50145.82
23:35:33|50145.35
23:35:34|50145.35
23:35:34|50145.78
23:35:35|50145.78
23:35:35|50145.78
23:35:36|50145.9
23:35:37|50145.89
23:35:38|50145.9
23:35:39|50146.63
23:35:39|50146.63
23:35:40|50146.6
23:35:41|50146.6
23:35:42|50146.6
23:35:43|50146.6
23:35:43|50146.6
23:35:44|50146.6
23:35:45|50146.61
23:35:45|50146.64
23:35:45|50146.64
23:35:46|50146.64
23:35:47|50147.94
23:35:47|50147.94
23:35:48|50147.94
23:35:49|50148.
23:35:50|50148.
23:35:50|50148.
23:35:51|50148.
23:35:52|50148.
23:35:53|50147.99
23:35:53|50147.99
23:35:54|50147.99
23:35:54|50147.99
23:35:55|50147.99
23:35:56|50147.99
23:35:57|50150.09
23:35:57|50150.09
23:35:57|50150.09
23:35:58|50150.09
23:35:59|50152.99
23:35:59|50152.99
23:36:00|50153.09
23:36:01|50153.09
23:36:02|50153.09
23:36:02|50153.09
23:36:03|50153.09
23:36:04|50153.75
23:36:05|50153.74
23:36:06|50153.74
23:36:06|50153.74
23:36:07|50153.74
23:36:08|50153.74
23:36:09|50159.18
23:36:10|50159.18
23:36:11|50158.22
23:36:11|50158.22
23:36:12|50159.98
23:36:12|50159.98
23:36:13|50159.97
23:36:14|50159.98
23:36:14|50160.
23:36:14|50160.
23:36:15|50159.99
23:36:15|50160.
23:36:16|50160.
23:36:17|50160.
23:36:17|50160.
23:36:17|50160.
23:36:18|50160.
23:36:19|50160.
23:36:20|50160.
23:36:20|50160.71
23:36:20|50162.1
23:36:21|50162.1
23:36:21|50162.1
23:36:22|50162.11
23:36:23|50162.11
23:36:23|50162.11
23:36:24|50163.39
23:36:24|50163.39
23:36:25|50163.4
23:36:25|50163.39
23:36:26|50163.39
23:36:27|50163.39
23:36:27|50163.39
23:36:28|50163.39
23:36:28|50164.18
23:36:29|50164.18
23:36:30|50164.97
23:36:30|50164.99
23:36:31|50169.59
23:36:32|50169.59
23:36:33|50169.6
23:36:33|50169.59
23:36:34|50169.6
23:36:34|50169.6
23:36:35|50169.61
23:36:35|50169.61
23:36:36|50169.61
23:36:37|50170.
23:36:37|50169.99
23:36:38|50169.99
23:36:39|50169.99
23:36:39|50169.99
23:36:40|50169.99
23:36:41|50169.99
23:36:41|50169.99
23:36:42|50169.99
23:36:43|50170.
23:36:43|50170.
23:36:43|50170.
23:36:44|50170.
23:36:45|50171.99
23:36:45|50176.1
23:36:46|50176.1
23:36:48|50176.11
23:36:49|50176.11
23:36:50|50176.11
23:36:50|50176.11
23:36:51|50177.99
23:36:52|50177.99
23:36:53|50177.99
23:36:54|50182.79
23:36:55|50184.99
23:36:56|50186.9
23:36:56|50187.26
23:36:56|50189.86
23:36:58|50190.53
23:36:59|50192.67
23:36:59|50194.2
23:37:00|50194.19
23:37:02|50194.19
23:37:02|50194.19
23:37:03|50194.19
23:37:04|50194.2
23:37:05|50194.19
23:37:06|50194.2
23:37:06|50194.19
23:37:07|50194.2
23:37:08|50189.21
23:37:09|50189.21
23:37:09|50189.21
23:37:10|50189.21
23:37:11|50186.94
23:37:11|50186.94
23:37:12|50186.94
23:37:13|50186.94
23:37:13|50186.94
23:37:14|50186.94
23:37:14|50186.93
23:37:15|50186.93
23:37:15|50186.93
23:37:17|50186.93
23:37:17|50186.93
23:37:18|50186.94
23:37:19|50186.94
23:37:20|50186.94
23:37:21|50186.93
23:37:21|50186.93
23:37:22|50187.82
23:37:23|50189.06
23:37:24|50189.06
23:37:25|50189.33
23:37:26|50190.4
23:37:26|50190.4
23:37:27|50190.4
23:37:27|50190.4
23:37:27|50190.4
23:37:28|50190.4
23:37:29|50190.4
23:37:29|50190.4
23:37:30|50191.37
23:37:30|50189.06
23:37:31|50189.06
23:37:32|50189.06
23:37:32|50189.06
23:37:33|50189.06
23:37:33|50189.06
23:37:34|50189.06
23:37:35|50189.06
23:37:36|50189.06
23:37:36|50189.06
23:37:37|50189.07
23:37:37|50189.06
23:37:39|50186.93
23:37:40|50182.93
23:37:41|50182.93
23:37:41|50182.92
23:37:42|50182.92
23:37:42|50182.93
23:37:43|50182.93
23:37:44|50182.93
23:37:45|50182.92
23:37:45|50182.93
23:37:46|50182.93
23:37:47|50182.93
23:37:48|50182.93
23:37:49|50183.77
23:37:49|50183.77
23:37:50|50183.77
23:37:50|50183.77
23:37:51|50183.77
23:37:52|50183.86
23:37:52|50184.8
23:37:53|50183.85
23:37:54|50184.64
23:37:55|50184.17
23:37:56|50184.17
23:37:56|50184.17
23:37:57|50184.16
23:37:59|50184.26
23:37:59|50184.26
23:38:00|50184.25
23:38:01|50184.25
23:38:02|50184.25
23:38:02|50184.11
23:38:03|50184.11
23:38:04|50184.11
23:38:04|50184.11
23:38:05|50184.11
23:38:06|50184.11
23:38:07|50184.12
23:38:08|50184.12
23:38:08|50184.12
23:38:09|50184.12
23:38:10|50184.12
23:38:10|50184.11
23:38:11|50184.12
23:38:12|50184.11
23:38:13|50184.12
23:38:13|50184.12
23:38:14|50184.12
23:38:15|50184.12
23:38:15|50187.34
23:38:16|50187.34
23:38:16|50187.34
23:38:16|50187.34
23:38:17|50188.34
23:38:18|50188.34
23:38:18|50188.34
23:38:19|50188.35
23:38:19|50188.35
23:38:20|50189.32
23:38:21|50189.32
23:38:21|50189.32
23:38:22|50189.32
23:38:22|50189.32
23:38:23|50189.32
23:38:24|50189.32
23:38:24|50189.32
23:38:24|50189.32
23:38:25|50189.32
23:38:26|50189.32
23:38:26|50189.32
23:38:27|50189.32
23:38:27|50189.32
23:38:28|50189.99
23:38:29|50189.99
23:38:29|50189.99
23:38:30|50189.99
23:38:30|50189.99
23:38:31|50189.99
23:38:31|50189.99
23:38:32|50189.99
23:38:32|50189.99
23:38:33|50189.99
23:38:33|50189.99
23:38:34|50189.99
23:38:35|50189.99
23:38:35|50189.99
23:38:36|50189.99
23:38:37|50189.98
23:38:37|50189.98
23:38:38|50189.99
23:38:39|50189.98
23:38:40|50189.98
23:38:41|50189.98
23:38:41|50190.
23:38:42|50190.
23:38:43|50190.
23:38:44|50190.
23:38:44|50190.
23:38:45|50190.
23:38:46|50190.
23:38:46|50190.02
23:38:46|50190.02
23:38:48|50190.02
23:38:48|50191.18
23:38:49|50191.18
23:38:50|50190.76
23:38:51|50190.76
23:38:52|50190.76
23:38:53|50190.76
23:38:53|50190.76
23:38:54|50190.76
23:38:55|50190.75
23:38:56|50190.75
23:38:56|50190.76
23:38:57|50190.76
23:38:57|50190.76
23:38:59|50190.76
23:39:00|50190.76
23:39:01|50190.75
23:39:02|50190.76
23:39:02|50190.76
23:39:03|50190.76
23:39:03|50190.76
23:39:04|50190.76
23:39:06|50189.99
23:39:06|50188.77
23:39:07|50188.77
23:39:08|50188.77
23:39:08|50188.77
23:39:09|50188.77
23:39:10|50188.77
23:39:10|50188.77
23:39:11|50188.77
23:39:12|50188.77
23:39:12|50188.77
23:39:13|50188.77
23:39:14|50188.77
23:39:14|50188.77
23:39:15|50188.77
23:39:15|50188.77
23:39:15|50188.76
23:39:16|50189.18
23:39:16|50189.18
23:39:17|50189.18
23:39:17|50189.18
23:39:18|50189.81
23:39:19|50189.81
23:39:19|50189.81
23:39:20|50189.81
23:39:21|50189.81
23:39:21|50189.82
23:39:22|50189.82
23:39:23|50189.82
23:39:24|50189.82
23:39:24|50189.82
23:39:24|50189.82
23:39:25|50189.82
23:39:25|50189.82
23:39:26|50189.99
23:39:26|50189.99
23:39:27|50189.99
23:39:28|50189.98
23:39:28|50189.98
23:39:29|50189.98
23:39:29|50188.8
23:39:30|50188.75
23:39:30|50186.27
23:39:31|50186.27
23:39:32|50184.65
23:39:32|50184.65
23:39:33|50184.65
23:39:33|50184.65
23:39:34|50184.64
23:39:34|50184.64
23:39:35|50184.64
23:39:35|50184.12
23:39:37|50184.12
23:39:38|50184.12
23:39:39|50184.12
23:39:40|50184.12
23:39:41|50184.12
23:39:42|50184.12
23:39:43|50184.12
23:39:43|50184.12
23:39:44|50184.12
23:39:45|50184.12
23:39:46|50184.11
23:39:46|50184.11
23:39:47|50184.11
23:39:48|50184.11
23:39:49|50184.11
23:39:50|50184.11
23:39:51|50184.11
23:39:52|50175.63
23:39:52|50175.63
23:39:53|50175.62
23:39:54|50175.62
23:39:55|50175.63
23:39:56|50175.63
23:39:56|50175.63
23:39:57|50175.63
23:39:58|50175.63
23:39:59|50175.63
23:40:00|50175.63
23:40:00|50175.63
23:40:01|50175.63
23:40:02|50175.62
23:40:02|50173.95
23:40:04|50173.95
23:40:04|50173.95
23:40:05|50173.95
23:40:06|50173.95
23:40:07|50173.95
23:40:07|50173.95
23:40:09|50173.95
23:40:09|50173.95
23:40:10|50173.95
23:40:10|50173.95
23:40:11|50173.94
23:40:11|50173.94
23:40:12|50173.94
23:40:13|50173.94
23:40:13|50173.94
23:40:14|50173.95
23:40:14|50173.95
23:40:15|50173.95
23:40:16|50178.15
23:40:16|50178.15
23:40:17|50180.37
23:40:18|50180.37
23:40:18|50180.36
23:40:19|50180.36
23:40:19|50180.36
23:40:20|50180.36
23:40:20|50180.36
23:40:21|50180.36
23:40:22|50182.09
23:40:22|50181.61
23:40:22|50181.61
23:40:23|50181.61
23:40:23|50181.6
23:40:24|50181.6
23:40:25|50181.6
23:40:25|50181.6
23:40:25|50181.6
23:40:26|50181.6
23:40:26|50181.6
23:40:27|50181.6
23:40:27|50181.61
23:40:28|50181.61
23:40:29|50181.61
23:40:29|50181.61
23:40:29|50181.61
23:40:30|50181.61
23:40:30|50181.6
23:40:31|50181.6
23:40:32|50181.61
23:40:32|50181.61
23:40:33|50181.61
23:40:33|50181.61
23:40:35|50181.61
23:40:36|50181.61
23:40:36|50181.61
23:40:37|50181.61
23:40:38|50181.61
23:40:39|50184.11
23:40:40|50184.11
23:40:41|50184.11
23:40:42|50184.11
23:40:43|50184.12
23:40:44|50184.12
23:40:44|50184.12
23:40:45|50184.12
23:40:45|50184.12
23:40:47|50184.12
23:40:48|50184.11
23:40:49|50184.11
23:40:49|50184.95
23:40:50|50184.95
23:40:50|50184.95
23:40:51|50184.95
23:40:51|50184.11
23:40:52|50182.17
23:40:53|50182.18
23:40:54|50182.18
23:40:54|50182.17
23:40:55|50182.17
23:40:56|50182.18
23:40:57|50182.18
23:40:58|50182.18
23:40:59|50182.17
23:41:00|50182.17
23:41:00|50182.17
23:41:00|50182.17
23:41:01|50182.18
23:41:02|50182.18
23:41:02|50182.18
23:41:03|50182.18
23:41:04|50182.18
23:41:04|50182.18
23:41:04|50182.18
23:41:05|50182.1
23:41:06|50182.1
23:41:07|50177.69
23:41:07|50177.69
23:41:08|50177.69
23:41:08|50178.25
23:41:08|50178.25
23:41:09|50178.25
23:41:10|50178.25
23:41:10|50178.25
23:41:11|50177.73
23:41:11|50177.73
23:41:12|50177.73
23:41:12|50177.73
23:41:13|50177.73
23:41:14|50177.7
23:41:14|50177.69
23:41:15|50177.69
23:41:15|50177.69
23:41:16|50177.7
23:41:17|50177.7
23:41:17|50175.2
23:41:18|50175.2
23:41:18|50175.2
23:41:19|50175.2
23:41:19|50175.2
23:41:20|50175.2
23:41:20|50175.2
23:41:20|50175.2
23:41:21|50175.19
23:41:22|50175.19
23:41:22|50175.19
23:41:23|50175.19
23:41:24|50175.19
23:41:24|50175.19
23:41:24|50175.19
23:41:25|50175.19
23:41:25|50175.19
23:41:26|50175.2
23:41:26|50175.19
23:41:27|50175.19
23:41:27|50175.19
23:41:28|50175.19
23:41:28|50175.2
23:41:29|50175.2
23:41:29|50175.2
23:41:29|50175.2
23:41:30|50175.2
23:41:31|50175.2
23:41:31|50175.2
23:41:32|50175.19
23:41:32|50175.19
23:41:33|50175.19
23:41:33|50175.19
23:41:33|50175.19
23:41:34|50175.19
23:41:34|50175.2
23:41:35|50175.2
23:41:35|50175.19
23:41:37|50175.19
23:41:38|50175.19
23:41:39|50175.19
23:41:40|50175.15
23:41:42|50173.19
23:41:43|50173.19
23:41:44|50173.19
23:41:45|50173.19
23:41:46|50173.19
23:41:46|50173.19
23:41:47|50173.19
23:41:48|50173.19
23:41:49|50173.19
23:41:49|50173.19
23:41:50|50173.19
23:41:51|50173.19
23:41:52|50173.19
23:41:53|50173.19
23:41:53|50173.19
23:41:54|50173.18
23:41:54|50173.19
23:41:55|50173.18
23:41:56|50173.19
23:41:56|50173.19
23:41:57|50173.19
23:41:57|50173.19
23:41:58|50173.19
23:41:59|50173.19
23:42:00|50173.19
23:42:01|50173.19
23:42:02|50173.19
23:42:02|50173.19
23:42:03|50173.19
23:42:03|50173.19
23:42:04|50173.19
23:42:04|50173.19
23:42:05|50173.19
23:42:06|50173.19
23:42:07|50173.19
23:42:07|50173.19
23:42:08|50173.19
23:42:09|50173.18
23:42:09|50173.18
23:42:10|50173.18
23:42:11|50173.19
23:42:11|50173.18
23:42:12|50173.18
23:42:13|50173.18
23:42:14|50173.18
23:42:14|50173.18
23:42:15|50173.18
23:42:15|50173.18
23:42:16|50173.18
23:42:16|50173.18
23:42:17|50173.18
23:42:17|50173.18
23:42:17|50173.18
23:42:18|50173.18
23:42:19|50173.18
23:42:19|50173.18
23:42:20|50173.19
23:42:20|50173.19
23:42:21|50173.18
23:42:21|50173.19
23:42:22|50173.19
23:42:22|50174.22
23:42:23|50174.22
23:42:24|50174.22
23:42:24|50174.22
23:42:25|50174.22
23:42:26|50174.23
23:42:26|50174.22
23:42:27|50173.1
23:42:28|50173.1
23:42:29|50159.
23:42:30|50157.53
23:42:30|50151.
23:42:30|50144.87
23:42:31|50144.87
23:42:32|50144.87
23:42:32|50144.87
23:42:33|50144.87
23:42:33|50144.87
23:42:34|50144.87
23:42:34|50144.88
23:42:35|50147.18
23:42:35|50147.18
23:42:36|50147.18
23:42:37|50147.18
23:42:38|50147.18
23:42:39|50147.18
23:42:40|50147.18
23:42:41|50147.17
23:42:42|50147.18
23:42:43|50147.18
23:42:44|50147.18
23:42:45|50147.18
23:42:45|50147.18
23:42:46|50147.17
23:42:47|50147.18
23:42:47|50147.17
23:42:48|50147.17
23:42:49|50147.17
23:42:50|50147.18
23:42:50|50147.18
23:42:51|50147.18
23:42:52|50149.02
23:42:53|50149.99
23:42:54|50149.98
23:42:55|50149.99
23:42:55|50149.99
23:42:56|50149.99
23:42:57|50150.
23:42:57|50150.
23:42:58|50149.99
23:42:58|50150.
23:42:59|50149.99
23:42:59|50150.
23:43:00|50150.
23:43:00|50150.
23:43:01|50150.
23:43:02|50149.99
23:43:02|50149.99
23:43:03|50149.99
23:43:04|50150.
23:43:05|50150.
23:43:06|50150.
23:43:07|50150.
23:43:07|50150.
23:43:08|50150.
23:43:09|50149.99
23:43:09|50149.99
23:43:10|50149.99
23:43:10|50149.99
23:43:11|50149.99
23:43:12|50149.99
23:43:12|50149.99
23:43:14|50150.01
23:43:15|50150.01
23:43:16|50150.01
23:43:16|50150.01
23:43:17|50150.01
23:43:18|50153.51
23:43:18|50154.91
23:43:19|50154.91
23:43:19|50154.91
23:43:20|50154.91
23:43:21|50154.91
23:43:21|50160.37
23:43:21|50160.37
23:43:22|50160.37
23:43:23|50160.37
23:43:23|50160.37
23:43:23|50160.37
23:43:24|50160.37
23:43:25|50160.37
23:43:26|50160.37
23:43:26|50160.37
23:43:27|50160.37
23:43:28|50164.62
23:43:28|50164.63
23:43:29|50167.02
23:43:29|50164.6
23:43:30|50164.6
23:43:30|50160.38
23:43:31|50160.38
23:43:31|50160.38
23:43:32|50160.38
23:43:32|50160.37
23:43:34|50160.37
23:43:34|50160.37
23:43:36|50160.37
23:43:37|50160.37
23:43:38|50160.37
23:43:38|50160.37
23:43:39|50160.37
23:43:40|50158.41
23:43:41|50158.41
23:43:42|50158.33
23:43:43|50158.33
23:43:44|50154.34
23:43:45|50154.34
23:43:45|50154.34
23:43:46|50154.34
23:43:47|50154.34
23:43:48|50154.35
23:43:48|50154.34
23:43:49|50154.34
23:43:50|50154.33
23:43:51|50150.
23:43:52|50150.
23:43:52|50150.01
23:43:53|50150.
23:43:54|50150.
23:43:55|50150.
23:43:55|50147.57
23:43:56|50147.57
23:43:56|50147.57
23:43:57|50147.57
23:43:58|50147.58
23:43:58|50147.58
23:43:59|50147.58
23:43:59|50147.58
23:44:00|50147.58
23:44:01|50147.57
23:44:02|50147.57
23:44:02|50147.57
23:44:02|50147.57
23:44:03|50147.57
23:44:04|50147.57
23:44:04|50147.57
23:44:05|50147.57
23:44:06|50147.57
23:44:07|50147.57
23:44:07|50147.57
23:44:08|50147.57
23:44:08|50147.58
23:44:09|50147.58
23:44:10|50147.58
23:44:10|50147.58
23:44:11|50147.58
23:44:11|50147.57
23:44:12|50147.57
23:44:13|50147.58
23:44:13|50147.58
23:44:14|50147.58
23:44:14|50147.58
23:44:15|50147.58
23:44:16|50147.58
23:44:17|50149.87
23:44:18|50149.88
23:44:19|50149.88
23:44:20|50149.88
23:44:20|50149.87
23:44:21|50149.88
23:44:21|50149.88
23:44:22|50149.88
23:44:23|50147.08
23:44:24|50146.77
23:44:24|50146.77
23:44:25|50144.61
23:44:26|50144.61
23:44:27|50144.61
23:44:27|50144.61
23:44:29|50144.61
23:44:29|50144.61
23:44:30|50142.85
23:44:31|50142.86
23:44:32|50142.86
23:44:33|50142.86
23:44:34|50142.85
23:44:35|50142.85
23:44:36|50142.86
23:44:36|50142.86
23:44:37|50142.86
23:44:38|50142.86
23:44:38|50142.86
23:44:39|50142.86
23:44:40|50142.86
23:44:41|50142.86
23:44:42|50142.86
23:44:42|50142.86
23:44:42|50142.85
23:44:43|50142.85
23:44:43|50143.88
23:44:44|50143.88
23:44:44|50143.88
23:44:45|50145.2
23:44:46|50145.2
23:44:47|50145.2
23:44:48|50145.2
23:44:49|50145.2
23:44:50|50145.2
23:44:50|50145.2
23:44:51|50144.31
23:44:52|50144.2
23:44:52|50144.2
23:44:53|50144.2
23:44:53|50144.2
23:44:54|50144.4
23:44:54|50144.91
23:44:55|50144.91
23:44:56|50144.91
23:44:57|50144.91
23:44:58|50144.91
23:44:58|50144.47
23:44:59|50144.48
23:44:59|50142.86
23:45:00|50142.86
23:45:00|50142.86
23:45:01|50142.86
23:45:01|50142.86
23:45:02|50142.86
23:45:03|50142.86
23:45:03|50142.86
23:45:04|50142.86
23:45:05|50147.71
23:45:06|50147.71
23:45:06|50149.
23:45:07|50149.88
23:45:07|50149.88
23:45:08|50151.51
23:45:09|50151.51
23:45:09|50151.51
23:45:10|50152.29
23:45:10|50152.29
23:45:11|50152.29
23:45:11|50146.85
23:45:12|50146.85
23:45:12|50146.85
23:45:13|50146.84
23:45:14|50146.84
23:45:14|50142.88
23:45:15|50142.88
23:45:16|50145.37
23:45:16|50145.37
23:45:18|50145.33
23:45:18|50145.33
23:45:19|50145.33
23:45:20|50145.34
23:45:21|50145.29
23:45:22|50145.29
23:45:22|50145.29
23:45:22|50147.02
23:45:24|50147.02
23:45:25|50147.02
23:45:25|50147.02
23:45:26|50145.29
23:45:26|50145.29
23:45:27|50145.29
23:45:27|50145.28
23:45:27|50145.28
23:45:28|50145.28
23:45:28|50145.28
23:45:30|50145.28
23:45:30|50145.28
23:45:31|50145.29
23:45:31|50145.29
23:45:32|50145.29
23:45:32|50145.29
23:45:33|50145.29
23:45:34|50145.29
23:45:35|50151.46
23:45:36|50151.46
23:45:36|50151.46
23:45:37|50151.46
23:45:38|50151.45
23:45:38|50151.45
23:45:39|50151.45
23:45:40|50151.46
23:45:41|50151.46
23:45:41|50151.45
23:45:42|50151.46
23:45:43|50151.46
23:45:44|50151.46
23:45:44|50151.45
23:45:44|50151.45
23:45:46|50151.45
23:45:46|50150.01
23:45:47|50145.28
23:45:47|50145.28
23:45:48|50145.29
23:45:49|50145.29
23:45:49|50145.29
23:45:50|50145.29
23:45:50|50145.29
23:45:51|50145.29
23:45:52|50145.29
23:45:52|50145.29
23:45:53|50145.29
23:45:53|50145.29
23:45:53|50145.29
23:45:54|50145.29
23:45:55|50145.29
23:45:55|50145.29
23:45:56|50145.29
23:45:57|50145.29
23:45:58|50145.29
23:45:58|50145.29
23:45:59|50145.29
23:45:59|50145.29
23:46:00|50145.29
23:46:00|50145.29
23:46:01|50145.29
23:46:01|50145.29
23:46:02|50145.29
23:46:02|50145.29
23:46:03|50145.29
23:46:04|50145.29
23:46:05|50145.29
23:46:05|50145.29
23:46:06|50145.29
23:46:07|50145.29
23:46:07|50145.
23:46:08|50145.
23:46:09|50145.
23:46:09|50145.01
23:46:10|50145.
23:46:10|50145.
23:46:11|50145.
23:46:11|50145.
23:46:12|50145.
23:46:12|50145.
23:46:13|50145.
23:46:14|50145.
23:46:14|50145.
23:46:15|50145.
23:46:15|50145.
23:46:16|50145.
23:46:16|50145.
23:46:17|50145.
23:46:17|50145.01
23:46:19|50149.34
23:46:20|50149.34
23:46:21|50149.34
23:46:23|50149.35
23:46:24|50149.35
23:46:24|50149.35
23:46:25|50151.45
23:46:26|50151.45
23:46:26|50151.46
23:46:27|50151.46
23:46:28|50151.46
23:46:28|50151.46
23:46:29|50151.46
23:46:30|50155.69
23:46:30|50155.69
23:46:31|50163.46
23:46:32|50163.46
23:46:32|50164.88
23:46:33|50164.88
23:46:34|50164.88
23:46:35|50169.31
23:46:35|50173.54
23:46:36|50174.93
23:46:37|50174.93
23:46:38|50175.11
23:46:38|50175.1
23:46:39|50177.45
23:46:40|50177.45
23:46:41|50177.68
23:46:42|50177.69
23:46:42|50179.14
23:46:43|50179.14
23:46:44|50179.14
23:46:44|50179.14
23:46:45|50179.14
23:46:46|50179.14
23:46:46|50179.14
23:46:47|50179.14
23:46:47|50179.14
23:46:48|50179.14
23:46:49|50179.14
23:46:50|50179.14
23:46:50|50179.15
23:46:51|50179.15
23:46:51|50179.14
23:46:53|50179.14
23:46:53|50179.14
23:46:53|50179.14
23:46:54|50179.14
23:46:55|50179.14
23:46:55|50179.15
23:46:56|50179.4
23:46:57|50179.4
23:46:58|50179.4
23:46:59|50180.71
23:47:00|50180.7
23:47:00|50180.71
23:47:01|50180.71
23:47:02|50180.7
23:47:03|50180.7
23:47:03|50180.7
23:47:04|50180.7
23:47:05|50180.71
23:47:06|50180.71
23:47:07|50174.71
23:47:07|50174.71
23:47:08|50174.71
23:47:09|50174.71
23:47:10|50174.71
23:47:10|50174.72
23:47:12|50174.72
23:47:12|50174.72
23:47:13|50174.72
23:47:13|50177.22
23:47:13|50180.89
23:47:14|50180.9
23:47:15|50180.9
23:47:15|50180.9
23:47:16|50180.9
23:47:16|50180.9
23:47:17|50180.9
23:47:17|50180.9
23:47:18|50180.91
23:47:18|50180.91
23:47:19|50180.9
23:47:20|50180.9
23:47:20|50180.9
23:47:22|50180.9
23:47:23|50180.9
23:47:23|50180.9
23:47:24|50180.9
23:47:25|50182.17
23:47:26|50182.18
23:47:27|50182.18
23:47:28|50182.18
23:47:28|50185.77
23:47:29|50185.77
23:47:30|50185.77
23:47:31|50185.77
23:47:32|50183.31
23:47:33|50183.3
23:47:33|50183.3
23:47:34|50183.3
23:47:35|50183.3
23:47:35|50183.3
23:47:36|50183.3
23:47:36|50183.3
23:47:37|50183.3
23:47:38|50183.3
23:47:39|50183.3
23:47:39|50183.3
23:47:40|50183.3
23:47:41|50182.19
23:47:41|50182.19
23:47:42|50182.18
23:47:43|50182.18
23:47:43|50182.18
23:47:44|50182.18
23:47:45|50185.05
23:47:46|50185.05
23:47:46|50185.05
23:47:47|50189.99
23:47:48|50189.99
23:47:48|50189.99
23:47:49|50192.
23:47:49|50186.77
23:47:50|50186.77
23:47:50|50191.25
23:47:51|50191.25
23:47:51|50193.83
23:47:52|50195.
23:47:52|50195.
23:47:53|50195.
23:47:53|50195.
23:47:54|50195.
23:47:54|50195.
23:47:55|50194.99
23:47:56|50194.99
23:47:56|50194.99
23:47:57|50194.99
23:47:58|50199.99
23:47:59|50214.28
23:47:59|50214.28
23:48:00|50214.7
23:48:01|50214.7
23:48:02|50214.71
23:48:02|50215.7
23:48:03|50215.7
23:48:03|50215.7
23:48:04|50216.21
23:48:05|50216.21
23:48:05|50216.2
23:48:05|50216.2
23:48:06|50216.2
23:48:06|50217.2
23:48:07|50217.2
23:48:07|50217.2
23:48:08|50217.2
23:48:09|50217.99
23:48:09|50217.99
23:48:10|50217.99
23:48:10|50217.99
23:48:11|50217.99
23:48:11|50216.2
23:48:12|50216.2
23:48:13|50216.2
23:48:14|50216.2
23:48:15|50214.22
23:48:16|50206.31
23:48:16|50201.29
23:48:17|50201.29
23:48:17|50200.
23:48:18|50200.
23:48:19|50200.
23:48:19|50200.
23:48:20|50200.
23:48:21|50200.
23:48:22|50200.
23:48:23|50200.
23:48:24|50199.99
23:48:24|50200.
23:48:25|50200.
23:48:26|50200.
23:48:27|50201.28
23:48:28|50207.79
23:48:28|50207.79
23:48:29|50197.45
23:48:30|50197.45
23:48:31|50197.45
23:48:31|50197.45
23:48:33|50197.44
23:48:33|50197.45
23:48:34|50199.84
23:48:35|50199.84
23:48:35|50202.27
23:48:36|50202.28
23:48:37|50202.28
23:48:37|50202.28
23:48:38|50199.33
23:48:39|50199.33
23:48:39|50199.33
23:48:40|50199.33
23:48:41|50197.46
23:48:41|50197.46
23:48:42|50197.46
23:48:42|50197.46
23:48:43|50197.46
23:48:43|50197.46
23:48:44|50199.34
23:48:45|50199.34
23:48:45|50202.13
23:48:46|50202.13
23:48:46|50202.44
23:48:47|50202.43
23:48:47|50202.43
23:48:48|50200.24
23:48:48|50200.24
23:48:49|50200.24
23:48:50|50197.48
23:48:51|50197.48
23:48:51|50197.44
23:48:52|50194.41
23:48:52|50194.2
23:48:53|50191.89
23:48:54|50191.89
23:48:54|50191.89
23:48:55|50191.89
23:48:55|50191.89
23:48:56|50191.89
23:48:56|50191.89
23:48:57|50191.89
23:48:57|50191.9
23:48:58|50191.9
23:48:59|50191.89
23:49:00|50191.89
23:49:00|50191.89
23:49:00|50191.89
23:49:01|50191.89
23:49:02|50191.89
23:49:03|50191.89
23:49:04|50188.42
23:49:05|50185.05
23:49:06|50184.31
23:49:07|50180.91
23:49:08|50180.9
23:49:08|50180.9
23:49:09|50180.9
23:49:09|50180.9
23:49:10|50180.9
23:49:10|50180.9
23:49:11|50180.9
23:49:11|50180.9
23:49:12|50180.9
23:49:12|50180.9
23:49:13|50180.91
23:49:13|50180.91
23:49:14|50180.91
23:49:14|50180.91
23:49:15|50180.91
23:49:16|50180.91
23:49:16|50180.91
23:49:18|50180.91
23:49:18|50180.91
23:49:19|50180.9
23:49:21|50180.91
23:49:21|50180.91
23:49:22|50185.03
23:49:23|50185.04
23:49:24|50173.87
23:49:25|50170.88
23:49:26|50163.28
23:49:26|50163.28
23:49:28|50163.26
23:49:28|50163.26
23:49:30|50163.27
23:49:31|50168.65
23:49:31|50167.07
23:49:32|50167.07
23:49:33|50163.84
23:49:33|50163.84
23:49:34|50163.83
23:49:34|50163.84
23:49:35|50163.84
23:49:36|50163.84
23:49:36|50163.84
23:49:37|50163.84
23:49:38|50163.26
23:49:39|50163.25
23:49:39|50163.26
23:49:40|50163.26
23:49:41|50163.26
23:49:41|50164.44
23:49:42|50175.07
23:49:43|50175.07
23:49:44|50175.07
23:49:44|50175.07
23:49:45|50175.07
23:49:46|50175.07
23:49:47|50175.07
23:49:47|50174.18
23:49:48|50174.18
23:49:49|50174.18
23:49:49|50174.18
23:49:50|50169.11
23:49:51|50169.11
23:49:52|50169.11
23:49:52|50171.61
23:49:53|50169.1
23:49:54|50160.87
23:49:54|50160.87
23:49:55|50160.86
23:49:56|50160.86
23:49:56|50160.87
23:49:57|50160.87
23:49:57|50160.87
23:49:58|50154.62
23:49:58|50154.63
23:49:59|50154.63
23:49:59|50154.63
23:50:00|50154.63
23:50:00|50154.63
23:50:01|50154.63
23:50:01|50155.09
23:50:02|50155.09
23:50:03|50156.43
23:50:04|50161.16
23:50:04|50161.16
23:50:05|50161.17
23:50:05|50161.17
23:50:05|50161.17
23:50:06|50159.77
23:50:06|50159.77
23:50:07|50159.77
23:50:07|50159.77
23:50:08|50157.98
23:50:08|50157.98
23:50:09|50157.18
23:50:09|50157.18
23:50:10|50157.36
23:50:10|50157.35
23:50:11|50161.09
23:50:11|50161.09
23:50:12|50161.09
23:50:12|50161.09
23:50:13|50159.66
23:50:13|50159.66
23:50:14|50159.66
23:50:14|50159.66
23:50:14|50159.66
23:50:15|50159.66
23:50:16|50159.66
23:50:16|50159.66
23:50:17|50159.67
23:50:17|50161.
23:50:18|50161.
23:50:19|50161.
23:50:20|50161.
23:50:21|50161.
23:50:22|50161.
23:50:23|50160.99
23:50:24|50160.99
23:50:25|50161.
23:50:26|50159.66
23:50:26|50159.67
23:50:28|50159.67
23:50:29|50159.67
23:50:29|50152.8
23:50:30|50152.8
23:50:31|50151.6
23:50:32|50151.6
23:50:32|50146.
23:50:33|50146.
23:50:34|50146.
23:50:34|50146.
23:50:35|50146.
23:50:36|50146.
23:50:37|50146.
23:50:38|50146.
23:50:39|50145.99
23:50:39|50153.19
23:50:40|50156.31
23:50:41|50156.31
23:50:41|50156.3
23:50:41|50156.31
23:50:42|50156.31
23:50:43|50156.31
23:50:43|50156.31
23:50:45|50156.31
23:50:45|50156.31
23:50:46|50156.31
23:50:46|50156.31
23:50:46|50156.31
23:50:47|50156.31
23:50:47|50156.31
23:50:48|50156.31
23:50:48|50156.31
23:50:49|50156.31
23:50:49|50156.31
23:50:51|50158.81
23:50:51|50158.81
23:50:52|50159.67
23:50:53|50159.67
23:50:53|50159.67
23:50:53|50159.67
23:50:54|50159.67
23:50:54|50159.66
23:50:55|50159.66
23:50:56|50159.67
23:50:56|50159.67
23:50:57|50159.67
23:50:59|50160.81
23:50:59|50169.36
23:51:00|50174.94
23:51:00|50174.94
23:51:01|50174.94
23:51:01|50174.93
23:51:02|50174.93
23:51:02|50174.93
23:51:03|50174.93
23:51:03|50167.38
23:51:04|50163.32
23:51:04|50163.32
23:51:05|50163.32
23:51:06|50163.32
23:51:06|50163.32
23:51:06|50163.32
23:51:07|50163.32
23:51:07|50163.32
23:51:08|50163.32
23:51:08|50163.32
23:51:09|50163.32
23:51:09|50163.32
23:51:10|50163.32
23:51:11|50163.32
23:51:11|50163.32
23:51:12|50163.32
23:51:12|50163.32
23:51:12|50163.32
23:51:13|50163.32
23:51:13|50163.32
23:51:14|50163.32
23:51:14|50163.34
23:51:14|50163.34
23:51:15|50163.34
23:51:16|50163.34
23:51:16|50163.34
23:51:17|50163.34
23:51:17|50163.34
23:51:18|50163.34
23:51:18|50163.34
23:51:19|50163.34
23:51:20|50163.34
23:51:21|50163.34
23:51:22|50163.34
23:51:23|50160.55
23:51:23|50156.22
23:51:25|50156.22
23:51:26|50156.21
23:51:27|50156.21
23:51:28|50156.21
23:51:28|50156.21
23:51:29|50155.81
23:51:30|50153.96
23:51:31|50153.96
23:51:31|50156.21
23:51:32|50156.21
23:51:33|50156.21
23:51:34|50156.21
23:51:35|50156.21
23:51:35|50153.98
23:51:36|50153.98
23:51:37|50153.98
23:51:38|50153.99
23:51:38|50153.99
23:51:39|50153.99
23:51:40|50153.99
23:51:41|50153.99
23:51:41|50153.99
23:51:42|50153.99
23:51:43|50153.99
23:51:44|50153.99
23:51:45|50153.99
23:51:45|50153.99
23:51:46|50153.99
23:51:46|50153.99
23:51:47|50153.99
23:51:47|50156.22
23:51:48|50162.55
23:51:48|50162.55
23:51:49|50162.55
23:51:50|50162.55
23:51:51|50162.55
23:51:52|50162.55
23:51:52|50163.35
23:51:52|50163.34
23:51:53|50163.34
23:51:54|50163.34
23:51:55|50163.34
23:51:56|50163.34
23:51:56|50163.34
23:51:57|50163.34
23:51:57|50163.34
23:51:58|50163.35
23:51:58|50163.35
23:51:59|50163.35
23:52:00|50163.35
23:52:00|50163.35
23:52:01|50163.35
23:52:01|50163.35
23:52:02|50163.36
23:52:02|50163.37
23:52:03|50163.37
23:52:04|50163.37
23:52:04|50163.37
23:52:05|50163.37
23:52:05|50163.37
23:52:05|50163.37
23:52:06|50163.36
23:52:06|50163.37
23:52:07|50163.37
23:52:08|50165.12
23:52:08|50165.12
23:52:08|50173.22
23:52:09|50179.23
23:52:09|50176.02
23:52:10|50175.78
23:52:10|50166.78
23:52:11|50165.11
23:52:12|50165.11
23:52:12|50165.11
23:52:13|50163.37
23:52:13|50163.37
23:52:14|50163.37
23:52:14|50163.36
23:52:15|50163.36
23:52:15|50163.36
23:52:16|50163.36
23:52:17|50163.36
23:52:17|50160.
23:52:18|50150.09
23:52:18|50150.09
23:52:18|50150.09
23:52:20|50150.09
23:52:21|50150.09
23:52:22|50150.08
23:52:23|50150.
23:52:24|50150.
23:52:25|50150.
23:52:26|50150.
23:52:27|50150.
23:52:28|50159.51
23:52:29|50159.52
23:52:30|50159.52
23:52:31|50160.55
23:52:32|50163.37
23:52:32|50163.37
23:52:33|50163.37
23:52:34|50163.37
23:52:35|50163.37
23:52:36|50163.37
23:52:36|50163.37
23:52:37|50163.37
23:52:38|50163.37
23:52:38|50163.37
23:52:39|50163.37
23:52:40|50163.37
23:52:41|50161.9
23:52:41|50161.9
23:52:42|50161.9
23:52:43|50161.9
23:52:44|50161.89
23:52:45|50161.9
23:52:45|50163.67
23:52:46|50163.66
23:52:46|50163.67
23:52:47|50165.05
23:52:48|50165.06
23:52:48|50165.06
23:52:49|50165.06
23:52:50|50165.06
23:52:50|50165.06
23:52:51|50165.06
23:52:52|50165.06
23:52:52|50165.06
23:52:53|50165.06
23:52:54|50165.05
23:52:54|50165.05
23:52:55|50165.05
23:52:56|50165.05
23:52:56|50165.05
23:52:57|50165.05
23:52:58|50155.03
23:52:59|50153.
23:52:59|50153.01
23:53:00|50153.01
23:53:01|50153.01
23:53:01|50153.01
23:53:02|50153.41
23:53:03|50153.41
23:53:03|50153.
23:53:04|50153.
23:53:04|50153.01
23:53:05|50153.01
23:53:06|50153.01
23:53:07|50153.01
23:53:07|50153.
23:53:08|50150.
23:53:09|50150.
23:53:09|50148.75
23:53:10|50148.76
23:53:10|50148.76
23:53:11|50148.76
23:53:11|50148.76
23:53:12|50148.76
23:53:12|50148.76
23:53:13|50148.76
23:53:13|50135.71
23:53:14|50135.26
23:53:15|50130.01
23:53:15|50125.01
23:53:15|50125.01
23:53:16|50125.01
23:53:17|50125.01
23:53:17|50125.01
23:53:18|50125.01
23:53:18|50125.01
23:53:18|50125.01
23:53:19|50125.01
23:53:19|50125.
23:53:20|50125.
23:53:21|50125.
23:53:21|50127.81
23:53:22|50127.81
23:53:23|50134.68
23:53:24|50140.28
23:53:25|50141.51
23:53:27|50141.52
23:53:28|50141.52
23:53:29|50141.51
23:53:30|50141.51
23:53:30|50141.51
23:53:30|50141.52
23:53:31|50141.52
23:53:32|50141.52
23:53:32|50141.52
23:53:34|50148.35
23:53:34|50145.05
23:53:35|50145.05
23:53:35|50145.05
23:53:36|50145.05
23:53:36|50145.05
23:53:38|50145.06
23:53:38|50145.06
23:53:39|50145.06
23:53:40|50145.06
23:53:40|50148.48
23:53:41|50148.48
23:53:41|50148.48
23:53:42|50148.47
23:53:43|50148.48
23:53:43|50148.48
23:53:44|50148.47
23:53:45|50148.47
23:53:46|50148.47
23:53:46|50148.47
23:53:47|50148.47
23:53:47|50148.48
23:53:48|50136.74
23:53:49|50136.15
23:53:50|50131.74
23:53:50|50131.74
23:53:50|50131.74
23:53:51|50131.74
23:53:52|50131.74
23:53:53|50131.73
23:53:54|50131.74
23:53:55|50131.74
23:53:55|50131.74
23:53:56|50131.73
23:53:57|50131.73
23:53:57|50131.73
23:53:57|50131.73
23:53:58|50131.73
23:53:59|50131.73
23:54:00|50129.65
23:54:00|50129.65
23:54:01|50129.66
23:54:02|50129.66
23:54:02|50129.65
23:54:03|50129.65
23:54:03|50129.65
23:54:04|50129.65
23:54:04|50129.65
23:54:05|50129.65
23:54:06|50129.65
23:54:07|50129.66
23:54:07|50129.66
23:54:08|50129.66
23:54:09|50127.39
23:54:09|50127.39
23:54:10|50127.35
23:54:11|50127.36
23:54:12|50127.36
23:54:12|50127.36
23:54:13|50127.26
23:54:14|50127.26
23:54:15|50127.27
23:54:15|50127.27
23:54:16|50127.27
23:54:17|50127.27
23:54:17|50127.27
23:54:18|50127.26
23:54:19|50127.26
23:54:19|50127.27
23:54:20|50127.27
23:54:21|50127.27
23:54:22|50125.03
23:54:22|50125.
23:54:23|50125.01
23:54:23|50125.01
23:54:24|50125.01
23:54:25|50125.01
23:54:27|50117.
23:54:27|50112.24
23:54:28|50112.24
23:54:29|50112.24
23:54:29|50103.27
23:54:30|50103.27
23:54:31|50103.27
23:54:31|50103.27
23:54:32|50103.27
23:54:32|50103.27
23:54:33|50103.27
23:54:34|50103.27
23:54:35|50103.27
23:54:36|50103.27
23:54:36|50103.27
23:54:38|50103.27
23:54:38|50103.26
23:54:39|50105.38
23:54:40|50112.25
23:54:41|50112.25
23:54:41|50112.25
23:54:42|50112.25
23:54:43|50114.72
23:54:44|50114.72
23:54:44|50114.72
23:54:45|50114.73
23:54:45|50114.73
23:54:46|50114.73
23:54:46|50114.73
23:54:47|50114.73
23:54:48|50114.73
23:54:48|50114.73
23:54:49|50114.73
23:54:50|50114.73
23:54:50|50114.73
23:54:51|50114.74
23:54:52|50114.74
23:54:53|50114.73
23:54:54|50102.47
23:54:55|50103.35
23:54:55|50103.35
23:54:56|50103.34
23:54:58|50104.48
23:54:58|50104.49
23:54:59|50104.49
23:55:00|50113.47
23:55:01|50112.6
23:55:02|50112.6
23:55:02|50110.2
23:55:03|50110.2
23:55:04|50110.2
23:55:06|50110.2
23:55:06|50110.21
23:55:06|50110.21
23:55:07|50110.21
23:55:08|50110.21
23:55:09|50110.2
23:55:10|50110.2
23:55:11|50110.21
23:55:11|50110.21
23:55:11|50110.21
23:55:12|50110.21
23:55:13|50110.21
23:55:13|50110.2
23:55:14|50110.2
23:55:14|50110.21
23:55:14|50110.21
23:55:15|50110.21
23:55:16|50110.2
23:55:17|50110.2
23:55:17|50110.2
23:55:18|50102.48
23:55:18|50102.48
23:55:19|50102.48
23:55:19|50102.04
23:55:20|50096.01
23:55:20|50095.01
23:55:20|50080.94
23:55:21|50078.5
23:55:22|50078.5
23:55:23|50078.49
23:55:23|50071.78
23:55:23|50070.
23:55:24|50070.
23:55:25|50067.5
23:55:26|50065.91
23:55:27|50070.94
23:55:27|50070.94
23:55:27|50070.94
23:55:28|50070.94
23:55:29|50070.94
23:55:29|50070.94
23:55:30|50099.
23:55:30|50108.25
23:55:31|50124.99
23:55:32|50131.82
23:55:32|50138.31
23:55:34|50138.31
23:55:35|50138.31
23:55:35|50139.34
23:55:36|50139.34
23:55:36|50139.34
23:55:36|50139.34
23:55:37|50140.34
23:55:37|50140.34
23:55:38|50140.34
23:55:39|50141.85
23:55:39|50141.85
23:55:40|50141.85
23:55:41|50141.85
23:55:41|50141.85
23:55:41|50141.85
23:55:42|50141.86
23:55:42|50141.86
23:55:43|50141.86
23:55:44|50141.86
23:55:44|50141.86
23:55:45|50141.86
23:55:46|50141.83
23:55:47|50138.64
23:55:47|50138.64
23:55:48|50138.64
23:55:48|50131.67
23:55:49|50131.66
23:55:49|50126.37
23:55:50|50126.37
23:55:50|50126.38
23:55:51|50126.37
23:55:51|50126.37
23:55:51|50126.37
23:55:52|50126.37
23:55:52|50126.37
23:55:52|50126.38
23:55:53|50126.37
23:55:53|50126.37
23:55:54|50126.37
23:55:55|50126.37
23:55:56|50126.38
23:55:57|50126.38
23:55:58|50131.67
23:55:58|50131.67
23:56:00|50135.76
23:56:00|50135.76
23:56:01|50141.85
23:56:01|50141.86
23:56:02|50142.52
23:56:03|50142.52
23:56:03|50142.85
23:56:04|50142.85
23:56:05|50142.84
23:56:06|50145.38
23:56:06|50148.48
23:56:07|50157.26
23:56:08|50157.26
23:56:09|50157.27
23:56:10|50157.27
23:56:10|50157.26
23:56:11|50157.26
23:56:13|50160.29
23:56:13|50166.29
23:56:13|50166.29
23:56:14|50166.29
23:56:15|50166.29
23:56:15|50166.29
23:56:16|50167.96
23:56:16|50167.96
23:56:17|50167.96
23:56:17|50168.46
23:56:18|50170.64
23:56:19|50170.65
23:56:19|50178.
23:56:20|50180.65
23:56:21|50184.55
23:56:21|50184.55
23:56:22|50188.85
23:56:23|50189.58
23:56:23|50193.33
23:56:24|50193.33
23:56:25|50193.33
23:56:26|50193.33
23:56:27|50193.33
23:56:28|50190.84
23:56:29|50190.83
23:56:29|50190.83
23:56:30|50190.84
23:56:31|50188.84
23:56:32|50188.84
23:56:32|50188.84
23:56:32|50188.84
23:56:33|50188.84
23:56:34|50188.84
23:56:34|50188.84
23:56:34|50188.84
23:56:35|50188.84
23:56:36|50181.15
23:56:37|50181.15
23:56:37|50181.15
23:56:38|50181.15
23:56:38|50181.15
23:56:38|50181.16
23:56:39|50181.16
23:56:40|50181.16
23:56:41|50182.31
23:56:41|50182.31
23:56:41|50182.31
23:56:42|50182.32
23:56:42|50183.66
23:56:43|50183.66
23:56:43|50183.66
23:56:44|50183.65
23:56:44|50183.66
23:56:45|50183.66
23:56:45|50183.66
23:56:46|50183.66
23:56:46|50183.66
23:56:47|50186.02
23:56:47|50188.84
23:56:48|50188.84
23:56:48|50183.65
23:56:49|50180.66
23:56:50|50180.66
23:56:50|50180.66
23:56:51|50180.66
23:56:52|50180.66
23:56:52|50180.65
23:56:53|50180.65
23:56:54|50183.65
23:56:54|50185.58
23:56:55|50185.58
23:56:55|50185.58
23:56:57|50185.57
23:56:58|50185.58
23:56:59|50190.83
23:56:59|50190.83
23:57:00|50190.83
23:57:01|50190.83
23:57:02|50205.
23:57:03|50218.65
23:57:04|50229.99
23:57:05|50238.99
23:57:06|50239.
23:57:07|50238.99
23:57:07|50238.99
23:57:08|50238.99
23:57:09|50238.99
23:57:09|50241.06
23:57:10|50241.06
23:57:11|50241.06
23:57:11|50230.01
23:57:12|50230.
23:57:13|50234.47
23:57:13|50234.47
23:57:15|50249.71
23:57:15|50241.37
23:57:16|50238.5
23:57:16|50238.5
23:57:17|50238.5
23:57:18|50241.37
23:57:18|50241.37
23:57:19|50235.44
23:57:20|50225.94
23:57:20|50227.14
23:57:21|50243.05
23:57:22|50243.05
23:57:22|50243.05
23:57:23|50243.06
23:57:24|50243.06
23:57:24|50243.05
23:57:25|50243.05
23:57:25|50243.05
23:57:26|50243.06
23:57:26|50243.06
23:57:27|50244.69
23:57:28|50244.05
23:57:28|50243.06
23:57:29|50243.06
23:57:30|50243.06
23:57:31|50243.07
23:57:32|50238.23
23:57:33|50238.23
23:57:34|50238.23
23:57:34|50238.23
23:57:35|50238.23
23:57:36|50238.14
23:57:36|50238.14
23:57:37|50236.18
23:57:38|50236.18
23:57:39|50236.18
23:57:39|50236.19
23:57:40|50236.19
23:57:40|50236.19
23:57:41|50236.19
23:57:41|50236.19
23:57:42|50236.19
23:57:42|50238.16
23:57:43|50238.16
23:57:43|50238.16
23:57:43|50241.83
23:57:44|50241.83
23:57:44|50241.83
23:57:45|50241.83
23:57:46|50242.
23:57:46|50242.17
23:57:47|50242.17
23:57:48|50242.17
23:57:48|50238.16
23:57:49|50238.16
23:57:50|50238.16
23:57:50|50238.17
23:57:51|50238.17
23:57:51|50238.17
23:57:52|50239.42
23:57:53|50236.17
23:57:53|50230.02
23:57:54|50230.02
23:57:55|50230.02
23:57:55|50240.44
23:57:56|50240.44
23:57:57|50240.44
23:57:58|50236.16
23:57:59|50236.15
23:58:00|50236.16
23:58:01|50236.16
23:58:01|50236.16
23:58:01|50236.16
23:58:02|50236.16
23:58:03|50236.16
23:58:03|50236.16
23:58:04|50239.13
23:58:04|50239.13
23:58:05|50239.13
23:58:06|50243.28
23:58:07|50243.28
23:58:07|50243.27
23:58:08|50243.27
23:58:09|50243.27
23:58:09|50243.28
23:58:10|50243.28
23:58:11|50243.28
23:58:11|50243.28
23:58:12|50243.28
23:58:13|50243.27
23:58:13|50243.26
23:58:14|50243.26
23:58:15|50243.26
23:58:16|50243.26
23:58:16|50243.26
23:58:17|50243.25
23:58:18|50243.25
23:58:18|50243.25
23:58:19|50243.25
23:58:20|50244.69
23:58:20|50244.69
23:58:21|50250.
23:58:21|50250.
23:58:22|50250.
23:58:23|50250.
23:58:23|50250.
23:58:24|50250.
23:58:24|50250.
23:58:25|50250.
23:58:26|50250.
23:58:27|50249.99
23:58:27|50249.99
23:58:28|50250.
23:58:29|50250.
23:58:30|50250.
23:58:30|50249.99
23:58:31|50249.99
23:58:32|50249.99
23:58:32|50249.99
23:58:33|50249.99
23:58:33|50249.99
23:58:33|50250.
23:58:35|50249.99
23:58:36|50250.
23:58:36|50250.
23:58:36|50250.
23:58:37|50250.
23:58:38|50250.
23:58:38|50250.
23:58:39|50250.
23:58:39|50250.49
23:58:40|50250.49
23:58:40|50253.87
23:58:41|50253.87
23:58:41|50253.87
23:58:42|50253.87
23:58:43|50253.87
23:58:43|50253.86
23:58:44|50253.86
23:58:45|50256.12
23:58:45|50256.12
23:58:46|50256.12
23:58:46|50256.12
23:58:47|50256.12
23:58:47|50256.12
23:58:48|50256.12
23:58:48|50256.12
23:58:49|50257.4
23:58:50|50258.1
23:58:50|50258.33
23:58:50|50256.11
23:58:51|50256.12
23:58:51|50256.11
23:58:52|50256.12
23:58:52|50256.11
23:58:52|50256.11
23:58:53|50256.11
23:58:54|50256.07
23:58:54|50256.07
23:58:55|50256.08
23:58:56|50256.08
23:58:56|50256.08
23:58:57|50256.07
23:58:58|50256.07
23:58:59|50256.07
23:59:00|50256.14
23:59:01|50256.14
23:59:02|50256.14
23:59:03|50256.14
23:59:05|50256.13
23:59:05|50257.41
23:59:07|50257.41
23:59:08|50257.41
23:59:09|50257.41
23:59:09|50257.41
23:59:10|50257.41
23:59:11|50257.41
23:59:12|50257.41
23:59:12|50257.41
23:59:13|50257.42
23:59:13|50257.42
23:59:14|50257.42
23:59:15|50258.33
23:59:15|50258.33
23:59:16|50258.34
23:59:17|50259.49
23:59:17|50259.49
23:59:18|50259.49
23:59:19|50259.49
23:59:19|50259.49
23:59:20|50259.49
23:59:20|50259.49
23:59:21|50259.49
23:59:21|50259.59
23:59:22|50259.59
23:59:23|50259.6
23:59:23|50259.6
23:59:25|50259.6
23:59:25|50259.6
23:59:26|50259.6
23:59:26|50259.6
23:59:27|50259.6
23:59:27|50259.59
23:59:28|50259.59
23:59:29|50259.59
23:59:30|50259.59
23:59:30|50259.59
23:59:31|50259.6
23:59:32|50259.6
23:59:33|50259.6
23:59:33|50259.6
23:59:34|50259.6
23:59:34|50259.59
23:59:35|50259.59
23:59:35|50259.59
23:59:36|50259.59
23:59:37|50259.59
23:59:38|50259.59
23:59:38|50259.59
23:59:39|50259.59
23:59:39|50259.59
23:59:40|50259.59
23:59:41|50259.6
23:59:41|50259.59
23:59:42|50259.59
23:59:42|50259.59
23:59:43|50259.59
23:59:43|50259.59
23:59:43|50259.59
23:59:44|50259.59
23:59:44|50259.59
23:59:45|50259.59
23:59:45|50259.59
23:59:46|50259.59
23:59:46|50259.59
23:59:47|50259.59
23:59:48|50259.59
23:59:48|50259.59
23:59:49|50259.59
23:59:50|50259.59
23:59:50|50259.59
23:59:52|50259.59
23:59:52|50259.59
23:59:53|50259.59
23:59:53|50259.1
23:59:54|50259.1
23:59:55|50259.09
23:59:55|50257.81
23:59:56|50257.81
23:59:57|50257.81
23:59:57|50257.81
23:59:58|50257.1
23:59:59|50257.09