14:21:40|50132.37
14:21:42|50132.36
14:21:42|50132.37
14:21:43|50125.
14:21:44|50123.66
14:21:45|50123.66
14:21:46|50120.
14:21:47|50107.
14:21:48|50107.
14:21:49|50103.7
14:21:50|50099.99
14:21:51|50093.6
14:21:52|50093.59
14:21:53|50085.23
14:21:54|50080.21
14:21:55|50077.31
14:21:55|50077.31
14:21:57|50075.
14:21:58|50073.82
14:21:59|50072.32
14:22:00|50090.86
14:22:01|50082.32
14:22:02|50083.41
14:22:02|50083.4
14:22:03|50097.74
14:22:04|50102.7
14:22:05|50081.55
14:22:06|50079.31
14:22:07|50079.32
14:22:08|50076.8
14:22:09|50076.81
14:22:10|50084.45
14:22:11|50086.93
14:22:12|50100.
14:22:13|50100.
14:22:14|50095.5
14:22:15|50102.22
14:22:16|50103.3
14:22:17|50103.3
14:22:18|50099.79
14:22:19|50091.29
14:22:20|50091.29
14:22:21|50091.28
14:22:22|50086.94
14:22:22|50086.94
14:22:23|50089.3
14:22:24|50091.51
14:22:25|50091.28
14:22:26|50091.28
14:22:26|50084.28
14:22:27|50084.28
14:22:29|50091.51
14:22:30|50091.51
14:22:31|50091.51
14:22:32|50091.5
14:22:34|50091.5
14:22:35|50086.01
14:22:35|50080.62
14:22:37|50080.62
14:22:38|50083.83
14:22:38|50082.58
14:22:40|50082.58
14:22:41|50084.14
14:22:42|50087.1
14:23:39|50035.51
14:23:40|50035.5
14:23:40|50035.51
14:23:41|50035.51
14:23:41|50035.51
14:23:42|50035.51
14:23:43|50035.51
14:23:44|50035.
14:23:45|50030.01
14:23:45|50030.01
14:23:46|50030.01
14:24:40|50014.
14:24:41|50014.
14:24:41|50014.01
14:24:42|50014.
14:24:43|50014.
14:24:44|50014.01
14:24:44|50014.01
14:24:45|50014.51
14:24:46|50015.61
14:24:47|50016.1
14:24:48|50016.09
14:24:49|50016.1
14:24:49|50021.09
14:24:50|50019.62
14:24:51|50020.97
14:24:52|50015.61
14:24:54|50015.61
14:24:54|50015.61
14:24:55|50015.62
14:24:56|50015.62
14:24:56|50015.62
14:24:57|50015.61
14:24:57|50015.61
14:24:58|50015.61
14:24:59|50015.6
14:25:00|50015.61
14:25:00|50015.6
14:25:01|50015.6
14:25:01|50009.54
14:25:02|50009.54
14:25:03|50009.54
14:25:03|50009.55
14:25:04|50012.51
14:25:05|50002.6
14:25:06|50011.94
14:25:06|50015.01
14:25:07|50016.08
14:25:08|50016.09
14:25:08|50016.09
14:25:08|50016.08
14:25:09|50016.08
14:25:09|50016.08
14:25:10|50016.08
14:25:11|50016.08
14:25:11|50014.02
14:25:12|50014.02
14:25:13|50014.02
14:25:14|50014.02
14:25:14|50014.02
14:25:15|50016.04
14:25:16|50016.04
14:25:17|50016.09
14:25:18|50017.51
14:25:19|50019.81
14:25:19|50024.01
14:25:20|50027.15
14:25:20|50035.58
14:25:21|50037.51
14:25:21|50037.51
14:25:22|50037.51
14:25:23|50037.52
14:25:23|50039.08
14:25:24|50039.09
14:25:25|50028.85
14:25:25|50028.85
14:25:26|50028.85
14:25:27|50028.85
14:25:27|50028.85
14:25:28|50028.61
14:25:29|50028.86
14:25:30|50028.86
14:25:30|50028.86
14:25:31|50022.11
14:25:32|50014.68
14:25:33|50014.68
14:25:34|50014.01
14:25:35|50014.02
14:25:36|50009.55
14:25:37|50001.84
14:25:37|50000.
14:25:38|50000.
14:25:39|50000.
14:25:40|50000.
14:25:40|50000.01
14:25:41|50000.01
14:25:41|50000.01
14:25:42|50000.01
14:25:43|50000.
14:25:44|50000.
14:25:44|50000.
14:25:45|50000.
14:25:46|50002.57
14:25:46|50000.03
14:25:47|50000.03
14:25:48|50004.5
14:25:48|50004.5
14:25:49|50000.01
14:25:50|50000.01
14:25:51|50000.01
14:25:52|50000.
14:25:52|50000.
14:25:53|50002.32
14:25:53|50000.
14:25:54|50000.01
14:25:55|50000.01
14:25:55|50000.
14:25:55|50000.01
14:25:56|50002.75
14:25:56|50002.33
14:25:57|50002.32
14:25:58|50002.32
14:25:59|50002.32
14:25:59|50002.32
14:26:00|50002.76
14:26:01|50000.02
14:26:01|50000.02
14:26:02|50004.99
14:26:02|50000.97
14:26:03|50004.99
14:26:03|50000.97
14:26:03|50000.96
14:26:04|50000.92
14:26:05|50000.
14:26:05|50000.01
14:26:05|50000.01
14:26:06|50000.
14:26:07|50000.
14:26:07|50000.
14:26:08|50000.
14:26:09|50000.01
14:26:10|50000.01
14:26:10|50000.01
14:26:11|50000.01
14:26:11|50000.
14:26:12|50000.
14:26:13|50000.01
14:26:14|50000.
14:26:15|50000.
14:26:16|50000.
14:26:17|50000.
14:26:18|50000.
14:26:19|50000.01
14:26:20|50000.01
14:26:21|50000.01
14:26:22|50000.01
14:26:22|50000.01
14:26:23|50000.01
14:26:23|50000.01
14:26:24|50000.01
14:26:25|50002.75
14:26:25|50009.17
14:26:26|50009.17
14:26:26|50009.18
14:26:27|50009.18
14:26:28|50009.18
14:26:29|50009.17
14:26:29|50009.17
14:26:30|50009.17
14:26:31|50009.18
14:26:32|50009.18
14:26:32|50009.55
14:26:33|50012.74
14:26:34|50012.74
14:26:34|50012.74
14:26:35|50012.74
14:26:35|50012.74
14:26:36|50012.74
14:26:36|50014.01
14:26:37|50014.02
14:26:37|50014.02
14:26:38|50030.33
14:26:39|50030.33
14:26:40|50029.54
14:26:40|50029.54
14:26:41|50030.34
14:26:42|50030.33
14:26:42|50030.33
14:26:43|50030.34
14:26:44|50030.34
14:26:45|50030.33
14:26:46|50030.33
14:26:46|50030.33
14:26:47|50030.33
14:26:47|50030.34
14:26:48|50030.34
14:26:49|50030.34
14:26:50|50030.34
14:26:50|50031.89
14:26:50|50031.88
14:26:51|50031.88
14:26:52|50031.88
14:26:52|50031.91
14:26:53|50031.89
14:26:53|50031.89
14:26:54|50031.88
14:26:55|50031.88
14:26:55|50031.89
14:26:56|50018.04
14:26:57|50014.52
14:26:57|50014.75
14:26:58|50014.75
14:26:59|50014.75
14:26:59|50013.95
14:27:00|50010.
14:27:01|50001.04
14:27:01|50001.04
14:27:02|50001.04
14:27:03|50000.98
14:27:03|50000.
14:27:04|50000.
14:27:04|50000.01
14:27:04|50000.01
14:27:05|50000.01
14:27:05|50000.01
14:27:06|50000.
14:27:07|50000.01
14:27:08|50000.01
14:27:08|50000.01
14:27:10|50000.01
14:27:10|50000.01
14:27:11|50000.
14:27:12|50000.
14:27:13|50000.
14:27:14|50000.01
14:27:14|50000.
14:27:16|50000.
14:27:16|50000.01
14:27:17|50006.
14:27:17|50010.
14:27:19|50010.
14:27:20|50009.99
14:27:20|50005.89
14:27:21|50005.89
14:27:22|50005.88
14:27:23|50005.88
14:27:23|50005.88
14:27:24|50005.88
14:27:25|50005.88
14:27:26|50001.4
14:27:26|50004.77
14:27:27|50004.77
14:27:27|50004.76
14:27:28|50004.76
14:27:29|50003.09
14:27:30|50003.09
14:27:30|50004.75
14:27:31|50004.75
14:27:31|50003.04
14:27:32|50001.04
14:27:32|50001.04
14:27:32|50001.04
14:27:33|50003.03
14:27:33|50002.99
14:27:34|50002.99
14:27:34|50002.17
14:27:35|50002.17
14:27:35|50000.03
14:27:36|50000.03
14:27:36|50000.03
14:27:37|50000.03
14:27:38|50000.03
14:27:38|50000.03
14:27:39|50000.03
14:27:40|50001.99
14:27:40|50000.
14:27:41|50000.
14:27:41|50000.
14:27:42|50000.
14:27:42|50000.
14:27:43|50000.
14:27:43|50000.
14:27:44|50000.
14:27:45|50000.
14:27:45|50000.01
14:27:46|50000.01
14:27:46|50000.
14:27:47|50000.
14:27:47|50000.
14:27:48|50000.
14:27:48|50000.
14:27:49|50000.
14:27:49|50000.01
14:27:50|50000.01
14:27:51|50000.01
14:27:51|50000.01
14:27:52|50009.9
14:27:52|50009.91
14:27:53|50010.
14:27:54|50010.
14:27:55|50009.91
14:27:55|50009.9
14:27:56|50009.94
14:27:56|50009.94
14:27:57|50013.16
14:27:57|50019.8
14:27:58|50019.81
14:27:59|50019.81
14:27:59|50019.8
14:28:00|50019.8
14:28:01|50019.81
14:28:01|50037.5
14:28:02|50037.5
14:28:03|50026.92
14:28:03|50026.92
14:28:04|50026.92
14:28:04|50026.92
14:28:05|50029.38
14:28:06|50030.05
14:28:06|50030.05
14:28:07|50030.05
14:28:07|50030.04
14:28:08|50030.04
14:28:09|50030.04
14:28:10|50030.04
14:28:11|50030.02
14:28:12|50032.53
14:28:13|50032.53
14:28:15|50033.19
14:28:15|50040.97
14:28:17|50047.27
14:28:17|50047.28
14:28:18|50047.28
14:28:19|50047.28
14:28:20|50044.79
14:28:20|50041.6
14:28:21|50041.59
14:28:22|50041.59
14:28:23|50041.59
14:28:23|50030.05
14:28:23|50030.05
14:28:24|50030.05
14:28:25|50030.05
14:28:26|50030.04
14:28:27|50030.04
14:28:27|50030.04
14:28:28|50024.16
14:28:29|50024.17
14:28:29|50024.16
14:28:30|50024.17
14:28:30|50024.17
14:28:31|50024.17
14:28:32|50024.17
14:28:32|50027.07
14:28:33|50027.07
14:28:34|50040.68
14:28:35|50041.57
14:28:35|50041.57
14:28:36|50041.57
14:28:36|50041.57
14:28:37|50041.57
14:28:37|50041.57
14:28:38|50041.57
14:28:39|50047.28
14:28:40|50056.08
14:28:40|50061.21
14:28:41|50059.5
14:28:41|50054.92
14:28:42|50054.92
14:28:43|50055.32
14:28:43|50061.21
14:28:44|50055.08
14:28:44|50055.09
14:28:45|50054.59
14:28:46|50048.72
14:28:46|50048.73
14:28:46|50048.73
14:28:47|50048.72
14:28:47|50048.72
14:28:48|50046.1
14:28:49|50042.49
14:28:50|50042.49
14:28:50|50044.29
14:28:51|50042.5
14:28:51|50042.5
14:28:52|50042.48
14:28:52|50042.48
14:28:53|50042.48
14:28:53|50041.58
14:28:54|50041.58
14:28:55|50044.98
14:28:56|50043.06
14:28:56|50043.06
14:28:56|50043.06
14:28:57|50044.86
14:28:57|50043.05
14:28:58|50043.05
14:28:58|50043.05
14:28:59|50043.05
14:28:59|50043.06
14:29:00|50043.06
14:29:00|50043.06
14:29:01|50043.06
14:29:01|50043.06
14:29:02|50043.06
14:29:03|50043.06
14:29:03|50043.05
14:29:04|50043.05
14:29:04|50043.05
14:29:05|50043.05
14:29:05|50043.05
14:29:05|50043.05
14:29:06|50043.05
14:29:06|50043.06
14:29:07|50043.06
14:29:07|50043.05
14:29:08|50043.05
14:29:09|50043.02
14:29:09|50043.01
14:29:10|50043.01
14:29:11|50043.02
14:29:12|50043.02
14:29:13|50043.01
14:29:14|50043.02
14:29:16|50046.49
14:29:16|50046.49
14:29:17|50046.48
14:29:17|50046.48
14:29:18|50046.48
14:29:19|50048.97
14:29:20|50054.57
14:29:21|50054.57
14:29:21|50054.57
14:29:22|50054.56
14:29:22|50059.88
14:29:23|50061.21
14:29:24|50061.22
14:29:24|50059.41
14:29:25|50059.41
14:29:25|50059.41
14:29:26|50059.39
14:29:27|50059.4
14:29:28|50059.39
14:29:29|50059.39
14:29:29|50059.39
14:29:30|50059.4
14:29:30|50059.4
14:29:31|50063.59
14:29:32|50063.6
14:29:32|50067.07
14:29:32|50067.07
14:29:33|50069.56
14:29:34|50067.08
14:29:35|50063.93
14:29:35|50063.93
14:29:36|50063.94
14:29:36|50063.94
14:29:37|50063.94
14:29:37|50063.94
14:29:38|50063.94
14:29:39|50063.93
14:29:39|50061.22
14:29:40|50061.22
14:29:41|50061.22
14:29:41|50063.94
14:29:42|50061.22
14:29:43|50061.22
14:29:44|50061.67
14:29:44|50067.08
14:29:45|50067.08
14:29:46|50067.58
14:29:46|50067.58
14:29:47|50067.58
14:29:48|50071.41
14:29:48|50071.41
14:29:49|50071.99
14:29:50|50071.99
14:29:50|50075.
14:29:50|50079.55
14:29:51|50079.54
14:29:52|50079.55
14:29:53|50079.55
14:29:53|50080.78
14:29:54|50080.78
14:29:55|50081.89
14:29:55|50082.69
14:29:55|50082.69
14:29:56|50080.58
14:29:56|50075.3
14:29:57|50075.3
14:29:58|50071.63
14:29:58|50071.62
14:29:58|50071.62
14:29:59|50071.62
14:29:59|50068.09
14:30:00|50068.09
14:30:00|50068.08
14:30:01|50068.08
14:30:01|50067.6
14:30:01|50067.59
14:30:02|50067.59
14:30:02|50065.58
14:30:03|50065.59
14:30:04|50068.35
14:30:04|50068.35
14:30:05|50068.35
14:30:06|50068.35
14:30:06|50068.35
14:30:07|50068.35
14:30:07|50068.35
14:30:07|50068.35
14:30:08|50067.84
14:30:09|50061.22
14:30:09|50060.02
14:30:10|50060.01
14:30:10|50060.
14:30:10|50060.
14:30:11|50055.15
14:30:12|50050.01
14:30:14|50050.01
14:30:15|50043.06
14:30:15|50041.
14:30:16|50036.68
14:30:17|50029.25
14:30:17|50029.25
14:30:18|50026.
14:30:19|50018.59
14:30:20|50018.59
14:30:21|50018.59
14:30:21|50021.07
14:30:22|50021.07
14:30:23|50021.07
14:30:23|50021.08
14:30:24|50021.08
14:30:26|50021.08
14:30:26|50032.26
14:30:27|50035.53
14:30:27|50043.69
14:30:28|50039.4
14:30:29|50043.7
14:30:29|50033.45
14:30:30|50033.44
14:30:30|50033.44
14:30:31|50030.02
14:30:32|50030.94
14:30:32|50030.93
14:30:33|50030.94
14:30:33|50035.15
14:30:34|50035.15
14:30:35|50035.15
14:30:35|50035.14
14:30:35|50035.14
14:30:36|50035.14
14:30:37|50035.14
14:30:37|50035.14
14:30:37|50035.14
14:30:38|50035.14
14:30:38|50034.84
14:30:39|50034.85
14:30:39|50035.81
14:30:40|50035.81
14:30:41|50033.87
14:30:42|50033.87
14:30:42|50033.87
14:30:43|50033.87
14:30:43|50033.87
14:30:44|50033.92
14:30:44|50046.17
14:30:45|50048.56
14:30:45|50048.56
14:30:46|50052.49
14:30:47|50059.65
14:30:47|50057.86
14:30:48|50057.86
14:30:48|50060.47
14:30:48|50060.47
14:30:49|50060.47
14:30:50|50062.11
14:30:50|50066.29
14:30:51|50068.33
14:30:52|50066.29
14:30:53|50066.29
14:30:54|50066.29
14:30:54|50068.14
14:30:54|50068.15
14:30:55|50068.15
14:30:55|50068.15
14:30:55|50068.15
14:30:56|50068.15
14:30:56|50063.75
14:30:57|50063.75
14:30:57|50063.75
14:30:58|50063.75
14:30:58|50063.76
14:30:59|50063.76
14:30:59|50063.76
14:31:00|50063.76
14:31:00|50062.67
14:31:01|50060.47
14:31:02|50062.65
14:31:02|50063.59
14:31:03|50060.48
14:31:03|50065.43
14:31:03|50063.75
14:31:04|50063.75
14:31:05|50063.75
14:31:05|50063.75
14:31:06|50060.47
14:31:06|50060.47
14:31:07|50060.47
14:31:08|50060.47
14:31:08|50060.47
14:31:08|50060.46
14:31:09|50057.25
14:31:10|50057.25
14:31:10|50057.25
14:31:11|50054.74
14:31:12|50055.7
14:31:13|50053.01
14:31:14|50053.
14:31:15|50054.38
14:31:16|50054.38
14:31:16|50054.38
14:31:17|50054.38
14:31:18|50056.8
14:31:19|50056.81
14:31:19|50056.81
14:31:20|50056.81
14:31:21|50056.8
14:31:22|50056.8
14:31:23|50056.8
14:31:24|50056.8
14:31:24|50056.8
14:31:25|50056.81
14:31:26|50056.81
14:31:26|50056.81
14:31:27|50057.24
14:31:28|50059.28
14:31:29|50059.28
14:31:29|50059.28
14:31:30|50059.28
14:31:30|50059.28
14:31:31|50059.29
14:31:32|50059.29
14:31:33|50053.6
14:31:33|50052.45
14:31:34|50052.44
14:31:35|50052.44
14:31:35|50052.45
14:31:35|50052.45
14:31:37|50052.44
14:31:37|50052.44
14:31:38|50051.94
14:31:38|50051.95
14:31:39|50051.94
14:31:40|50051.94
14:31:41|50049.47
14:31:41|50049.47
14:31:42|50049.47
14:31:42|50049.47
14:31:43|50049.47
14:31:43|50049.47
14:31:44|50049.47
14:31:44|50049.47
14:31:45|50049.98
14:31:45|50049.98
14:31:47|50049.98
14:31:47|50045.32
14:31:48|50045.32
14:31:48|50045.32
14:31:49|50045.32
14:31:49|50045.32
14:31:50|50045.32
14:31:50|50045.32
14:31:51|50045.32
14:31:52|50049.26
14:31:52|50049.26
14:31:53|50049.26
14:31:53|50045.94
14:31:54|50045.94
14:31:54|50045.94
14:31:55|50045.94
14:31:55|50045.25
14:31:56|50045.24
14:31:57|50045.24
14:31:58|50045.24
14:31:58|50045.25
14:31:59|50045.25
14:31:59|50045.25
14:31:59|50045.24
14:32:00|50045.23
14:32:01|50045.24
14:32:01|50045.22
14:32:02|50045.22
14:32:03|50045.21
14:32:03|50045.19
14:32:04|50045.01
14:32:04|50040.37
14:32:05|50038.84
14:32:06|50038.84
14:32:06|50036.06
14:32:06|50030.01
14:32:07|50030.
14:32:07|50030.
14:32:08|50027.03
14:32:08|50022.53
14:32:09|50022.54
14:32:10|50021.21
14:32:10|50020.54
14:32:11|50020.01
14:32:12|50016.29
14:32:12|50016.28
14:32:13|50011.31
14:32:14|50010.2
14:32:15|50014.27
14:32:15|50015.77
14:32:16|50015.77
14:32:17|50015.77
14:32:18|50015.77
14:32:19|50009.89
14:32:19|50009.39
14:32:20|50009.39
14:32:21|50009.4
14:32:22|50009.39
14:32:22|50009.39
14:32:23|50009.39
14:32:24|50009.39
14:32:25|50009.39
14:32:26|50013.54
14:32:26|50013.53
14:32:27|50013.52
14:32:28|50013.52
14:32:29|50007.03
14:32:30|50005.11
14:32:31|50005.11
14:32:31|50005.09
14:32:32|50009.14
14:32:33|50009.14
14:32:33|50009.15
14:32:35|50009.14
14:32:35|50009.15
14:32:36|50009.14
14:32:37|50003.95
14:32:38|50003.95
14:32:39|50003.95
14:32:39|50003.94
14:32:40|50003.94
14:32:41|50003.44
14:32:41|50003.44
14:32:42|50003.45
14:32:42|50002.92
14:32:43|50002.92
14:32:43|50002.93
14:32:44|50000.37
14:32:45|50000.01
14:32:45|50000.01
14:32:46|50000.
14:32:47|50000.
14:32:47|50000.
14:32:48|50000.
14:32:49|50000.
14:32:50|50000.
14:32:50|50000.
14:32:51|50000.
14:32:52|50000.
14:32:53|50000.
14:32:53|50000.
14:32:54|50000.
14:32:55|50000.
14:32:55|50000.
14:32:56|50000.
14:32:57|50000.
14:32:57|50000.
14:32:58|50000.
14:32:58|49981.68
14:32:59|49981.63
14:33:00|49979.59
14:33:00|49969.89
14:33:01|49956.
14:33:01|49952.62
14:33:02|49952.61
14:33:02|49950.96
14:33:03|49948.
14:33:03|49942.21
14:33:04|49924.49
14:33:04|49921.99
14:33:05|49924.66
14:33:06|49920.18
14:33:07|49922.67
14:33:07|49923.05
14:33:08|49933.5
14:33:08|49941.36
14:33:09|49941.36
14:33:10|49930.25
14:33:10|49930.25
14:33:11|49917.41
14:33:11|49917.27
14:33:13|49924.73
14:33:13|49921.75
14:33:14|49930.22
14:33:15|49921.8
14:33:16|49917.26
14:33:17|49914.99
14:33:18|49915.
14:33:19|49914.25
14:33:21|49907.58
14:33:22|49901.01
14:33:23|49885.7
14:33:23|49885.7
14:33:23|49885.7
14:33:24|49885.7
14:33:25|49885.69
14:33:26|49895.85
14:33:27|49886.59
14:33:27|49891.13
14:33:28|49891.13
14:33:29|49891.13
14:33:29|49886.8
14:33:30|49884.03
14:33:31|49884.02
14:33:32|49884.03
14:33:33|49903.93
14:33:33|49907.57
14:33:34|49907.58
14:33:35|49907.57
14:33:36|49900.01
14:33:36|49891.14
14:33:37|49891.14
14:33:37|49898.07
14:33:38|49898.07
14:33:38|49898.07
14:33:39|49898.07
14:33:40|49881.67
14:33:40|49881.67
14:33:41|49881.67
14:33:41|49881.67
14:33:42|49886.65
14:33:43|49886.66
14:33:43|49894.5
14:33:44|49903.76
14:33:44|49907.22
14:33:45|49907.57
14:33:45|49911.44
14:33:46|49911.44
14:33:47|49893.8
14:33:48|49897.99
14:33:48|49898.36
14:33:49|49903.23
14:33:50|49901.1
14:33:50|49903.24
14:33:51|49903.23
14:33:51|49903.24
14:33:51|49907.57
14:33:52|49907.57
14:33:53|49905.54
14:33:54|49905.54
14:33:55|49905.54
14:33:55|49905.58
14:33:56|49910.51
14:33:57|49910.51
14:33:57|49910.51
14:33:58|49910.51
14:33:58|49910.51
14:33:59|49906.76
14:33:59|49907.96
14:34:00|49907.96
14:34:01|49907.96
14:34:01|49910.51
14:34:02|49910.5
14:34:03|49910.5
14:34:04|49910.51
14:34:04|49910.47
14:34:04|49911.65
14:34:05|49913.55
14:34:05|49911.04
14:34:06|49911.04
14:34:06|49913.56
14:34:07|49909.27
14:34:08|49913.54
14:34:09|49913.54
14:34:09|49913.54
14:34:10|49918.84
14:34:10|49920.18
14:34:11|49930.23
14:34:12|49944.85
14:34:13|49931.34
14:34:13|49933.81
14:34:14|49933.81
14:34:14|49939.2
14:34:15|49939.2
14:34:15|49939.2
14:34:16|49939.19
14:34:17|49939.2
14:34:18|49948.96
14:34:19|49948.96
14:34:20|49957.67
14:34:20|49957.36
14:34:21|49958.98
14:34:21|49963.23
14:34:22|49965.18
14:34:23|49965.18
14:34:24|49965.13
14:34:24|49943.57
14:34:24|49943.57
14:34:25|49943.57
14:34:26|49943.56
14:34:26|49930.3
14:34:27|49930.3
14:34:28|49925.22
14:34:28|49926.06
14:34:29|49926.06
14:34:30|49926.05
14:34:31|49926.05
14:34:31|49924.77
14:34:32|49921.96
14:34:32|49913.55
14:34:33|49913.55
14:34:33|49910.51
14:34:34|49910.52
14:34:35|49910.51
14:34:35|49904.47
14:34:36|49900.
14:34:36|49900.
14:34:37|49900.
14:34:37|49900.
14:34:38|49900.
14:34:40|49900.
14:34:40|49896.8
14:34:41|49896.8
14:34:42|49902.51
14:34:43|49902.51
14:34:44|49912.27
14:34:45|49907.76
14:34:45|49906.77
14:34:45|49896.79
14:34:46|49896.79
14:34:46|49902.08
14:34:47|49902.08
14:34:48|49893.61
14:34:49|49893.61
14:34:49|49893.61
14:34:50|49893.61
14:34:50|49888.55
14:34:50|49888.55
14:34:51|49888.55
14:34:51|49888.55
14:34:52|49888.58
14:34:53|49891.01
14:34:53|49900.01
14:34:54|49900.
14:34:55|49890.84
14:34:56|49890.84
14:34:56|49895.75
14:34:58|49891.
14:34:58|49897.45
14:34:59|49897.44
14:35:00|49890.96
14:35:00|49890.96
14:35:01|49890.96
14:35:02|49890.95
14:35:02|49890.96
14:35:03|49890.95
14:35:03|49890.95
14:35:04|49901.55
14:35:05|49901.55
14:35:05|49901.55
14:35:06|49906.76
14:35:07|49909.23
14:35:07|49909.23
14:35:08|49909.58
14:35:08|49908.58
14:35:09|49904.08
14:35:10|49894.52
14:35:10|49894.52
14:35:11|49894.52
14:35:11|49894.52
14:35:12|49894.52
14:35:13|49902.39
14:35:14|49909.57
14:35:14|49909.57
14:35:14|49909.57
14:35:15|49919.45
14:35:15|49919.46
14:35:16|49919.45
14:35:17|49919.45
14:35:18|49919.72
14:35:18|49922.49
14:35:19|49922.48
14:35:20|49922.49
14:35:21|49922.61
14:35:21|49933.03
14:35:22|49933.03
14:35:23|49933.03
14:35:24|49943.65
14:35:25|49954.89
14:35:25|49967.72
14:35:26|49972.23
14:35:27|49969.73
14:35:27|49969.72
14:35:29|49959.6
14:35:30|49959.59
14:35:30|49959.59
14:35:31|49959.59
14:35:31|49959.59
14:35:32|49959.59
14:35:32|49946.07
14:35:33|49943.47
14:35:34|49944.91
14:35:34|49943.46
14:35:35|49930.23
14:35:36|49930.23
14:35:36|49938.28
14:35:37|49938.28
14:35:37|49938.28
14:35:38|49940.89
14:35:39|49940.89
14:35:39|49929.54
14:35:40|49929.54
14:35:41|49929.53
14:35:42|49922.48
14:35:43|49922.48
14:35:43|49919.95
14:35:44|49919.95
14:35:44|49919.95
14:35:45|49919.95
14:35:46|49919.95
14:35:47|49912.59
14:35:47|49912.59
14:35:48|49912.59
14:35:49|49913.51
14:35:50|49915.02
14:35:50|49919.95
14:35:51|49919.95
14:35:51|49919.94
14:35:52|49919.94
14:35:52|49922.4
14:35:53|49922.41
14:35:53|49931.13
14:35:54|49931.13
14:35:55|49931.13
14:35:55|49931.13
14:35:56|49931.13
14:35:57|49927.71
14:35:57|49931.13
14:35:57|49931.13
14:35:58|49931.13
14:35:58|49931.14
14:35:59|49931.14
14:35:59|49931.14
14:36:00|49931.14
14:36:00|49931.14
14:36:01|49931.14
14:36:02|49937.32
14:36:02|49937.33
14:36:03|49937.33
14:36:03|49937.33
14:36:04|49937.33
14:36:05|49937.33
14:36:05|49934.9
14:36:06|49933.04
14:36:07|49933.04
14:36:08|49925.41
14:36:08|49925.41
14:36:09|49925.41
14:36:09|49925.41
14:36:10|49924.02
14:36:10|49924.03
14:36:10|49924.03
14:36:11|49925.41
14:36:12|49925.41
14:36:13|49925.41
14:36:13|49925.41
14:36:14|49925.42
14:36:15|49925.41
14:36:16|49925.37
14:36:16|49924.89
14:36:16|49924.89
14:36:17|49924.89
14:36:18|49924.9
14:36:19|49924.9
14:36:21|49925.9
14:36:22|49927.91
14:36:23|49931.59
14:36:23|49931.59
14:36:24|49931.59
14:36:25|49931.59
14:36:25|49931.6
14:36:26|49931.59
14:36:26|49931.59
14:36:27|49931.59
14:36:28|49931.57
14:36:29|49930.06
14:36:29|49930.06
14:36:30|49930.06
14:36:30|49937.03
14:36:31|49937.03
14:36:31|49937.02
14:36:32|49941.44
14:36:33|49941.67
14:36:33|49941.67
14:36:34|49943.88
14:36:34|49945.61
14:36:35|49945.61
14:36:35|49941.68
14:36:36|49941.67
14:36:36|49941.67
14:36:37|49947.17
14:36:37|49947.16
14:36:38|49947.16
14:36:39|49947.16
14:36:39|49939.11
14:36:40|49939.1
14:36:41|49924.4
14:36:41|49924.4
14:36:42|49924.04
14:36:43|49924.04
14:36:44|49931.27
14:36:44|49931.27
14:36:44|49931.01
14:36:45|49931.01
14:36:45|49931.01
14:36:46|49925.47
14:36:46|49925.46
14:36:47|49925.47
14:36:47|49925.47
14:36:48|49925.47
14:36:48|49930.47
14:36:49|49930.47
14:36:50|49931.77
14:36:50|49946.88
14:36:52|49942.34
14:36:53|49942.34
14:36:54|49942.34
14:36:54|49942.34
14:36:55|49942.34
14:36:56|49942.35
14:36:56|49942.35
14:36:57|49942.35
14:36:58|49942.35
14:36:59|49942.34
14:37:00|49942.35
14:37:01|49942.34
14:37:02|49942.34
14:37:02|49942.34
14:37:03|49942.35
14:37:04|49942.35
14:37:05|49942.35
14:37:05|49942.35
14:37:06|49942.34
14:37:07|49942.34
14:37:07|49942.34
14:37:08|49942.34
14:37:09|49942.34
14:37:09|49942.35
14:37:10|49942.35
14:37:11|49942.34
14:37:11|49939.6
14:37:12|49940.98
14:37:13|49942.34
14:37:13|49942.33
14:37:14|49942.34
14:37:14|49942.34
14:37:15|49942.34
14:37:16|49942.34
14:37:16|49942.34
14:37:17|49942.34
14:37:18|49942.34
14:37:19|49942.34
14:37:19|49944.83
14:37:20|49948.52
14:37:21|49949.58
14:37:21|49949.57
14:37:23|49949.57
14:37:23|49949.57
14:37:24|49949.58
14:37:25|49949.58
14:37:25|49949.58
14:37:26|49944.17
14:37:26|49942.36
14:37:27|49949.07
14:37:28|49945.53
14:37:28|49946.45
14:37:29|49946.45
14:37:29|49946.45
14:37:30|49945.83
14:37:30|49945.83
14:37:31|49941.27
14:37:32|49941.26
14:37:32|49941.26
14:37:33|49941.26
14:37:34|49941.26
14:37:34|49943.61
14:37:36|49943.61
14:37:37|49943.6
14:37:38|49943.6
14:37:39|49943.6
14:37:39|49943.61
14:37:40|49943.61
14:37:41|49943.61
14:37:41|49943.87
14:37:42|49939.61
14:37:43|49939.61
14:37:44|49939.8
14:37:45|49939.8
14:37:46|49939.8
14:37:46|49939.8
14:37:47|49939.8
14:37:47|49939.8
14:37:48|49939.85
14:37:49|49939.85
14:37:49|49942.53
14:37:50|49942.53
14:37:51|49942.53
14:37:52|49942.52
14:37:52|49942.52
14:37:53|49942.52
14:37:54|49942.51
14:37:54|49942.51
14:37:55|49942.51
14:37:55|49942.51
14:37:56|49942.5
14:37:57|49942.5
14:37:58|49942.51
14:37:58|49942.5
14:37:59|49942.5
14:37:59|49942.5
14:38:00|49942.46
14:38:01|49942.46
14:38:02|49942.46
14:38:03|49942.46
14:38:03|49942.46
14:38:04|49943.51
14:38:04|49943.51
14:38:05|49943.51
14:38:05|49943.51
14:38:06|49945.99
14:38:06|49945.99
14:38:07|49945.99
14:38:07|49945.99
14:38:08|49945.99
14:38:09|49945.98
14:38:09|49945.98
14:38:10|49945.99
14:38:10|49945.98
14:38:11|49945.99
14:38:11|49945.99
14:38:12|49945.98
14:38:13|49945.99
14:38:13|49945.98
14:38:14|49945.98
14:38:15|49945.98
14:38:15|49945.98
14:38:15|49945.98
14:38:17|49945.98
14:38:17|49945.99
14:38:18|49945.99
14:38:18|49945.98
14:38:19|49945.98
14:38:20|49945.99
14:38:21|49945.98
14:38:22|49945.99
14:38:22|49945.98
14:38:23|49945.98
14:38:23|49945.98
14:38:24|49945.99
14:38:25|49945.99
14:38:25|49945.99
14:38:26|49945.99
14:38:27|49945.99
14:38:28|49945.99
14:38:29|49945.98
14:38:29|49945.98
14:38:30|49945.98
14:38:30|49945.98
14:38:31|49945.98
14:38:32|49945.99
14:38:32|49945.99
14:38:33|49945.99
14:38:34|49945.99
14:38:34|49945.99
14:38:35|49944.62
14:38:36|49940.86
14:38:37|49930.02
14:38:38|49930.03
14:38:38|49930.03
14:38:39|49930.03
14:38:40|49930.
14:38:41|49930.01
14:38:42|49925.62
14:38:43|49925.62
14:38:44|49925.61
14:38:44|49925.62
14:38:44|49925.62
14:38:45|49925.62
14:38:46|49925.62
14:38:47|49925.62
14:38:47|49925.62
14:38:48|49925.62
14:38:49|49928.17
14:38:49|49928.17
14:38:49|49928.18
14:38:50|49928.17
14:38:50|49928.17
14:38:51|49928.17
14:38:52|49928.17
14:38:52|49928.17
14:38:53|49928.17
14:38:53|49928.17
14:38:54|49928.17
14:38:55|49928.17
14:38:55|49928.17
14:38:56|49928.17
14:38:57|49928.17
14:38:57|49935.97
14:38:58|49938.47
14:38:58|49944.89
14:38:59|49948.
14:39:00|49947.99
14:39:00|49947.99
14:39:01|49947.99
14:39:02|49946.82
14:39:03|49943.59
14:39:04|49941.27
14:39:04|49935.47
14:39:04|49935.47
14:39:05|49935.47
14:39:06|49935.47
14:39:06|49936.66
14:39:07|49936.66
14:39:08|49936.66
14:39:09|49936.66
14:39:10|49940.37
14:39:10|49949.57
14:39:11|49949.58
14:39:11|49949.58
14:39:12|49950.72
14:39:12|49950.72
14:39:13|49950.73
14:39:14|49951.64
14:39:14|49951.64
14:39:15|49955.75
14:39:15|49955.75
14:39:16|49962.01
14:39:16|49965.75
14:39:17|49966.78
14:39:18|49966.78
14:39:19|49966.78
14:39:19|49966.78
14:39:20|49969.52
14:39:20|49969.52
14:39:21|49969.52
14:39:22|49969.52
14:39:23|49969.52
14:39:24|49969.52
14:39:25|49969.52
14:39:26|49969.52
14:39:27|49969.51
14:39:27|49969.51
14:39:28|49969.51
14:39:29|49966.82
14:39:29|49966.82
14:39:30|49964.45
14:39:30|49959.46
14:39:31|49959.46
14:39:31|49959.45
14:39:31|49959.45
14:39:32|49959.45
14:39:32|49959.45
14:39:33|49959.45
14:39:34|49959.45
14:39:35|49959.45
14:39:35|49959.46
14:39:35|49957.01
14:39:36|49959.45
14:39:37|49959.46
14:39:38|49966.53
14:39:39|49966.53
14:39:40|49966.54
14:39:41|49988.17
14:39:42|49990.
14:39:44|49997.84
14:39:44|50000.
14:39:45|49999.99
14:39:45|50000.
14:39:46|50000.
14:39:47|50000.
14:39:47|49999.99
14:39:48|49999.99
14:39:49|50000.
14:39:49|50000.
14:39:50|50000.
14:39:51|50000.
14:39:52|49990.82
14:39:52|49988.21
14:39:53|49988.21
14:39:53|49988.21
14:39:54|49988.21
14:39:55|49988.21
14:39:56|49988.21
14:39:56|49990.69
14:39:57|49990.69
14:39:57|49982.85
14:39:58|49982.85
14:39:59|49982.85
14:39:59|49982.8
14:40:00|49980.16
14:40:01|49988.7
14:40:01|49988.71
14:40:02|49988.71
14:40:03|49988.71
14:40:03|49988.71
14:40:04|49988.71
14:40:05|49993.51
14:40:06|49993.51
14:40:06|49993.51
14:40:07|49993.51
14:40:07|49993.51
14:40:07|49993.51
14:40:08|49993.51
14:40:08|49993.51
14:40:09|49993.51
14:40:09|49999.97
14:40:10|49999.97
14:40:11|49999.97
14:40:12|49999.98
14:40:12|49999.97
14:40:13|49999.97
14:40:13|49999.75
14:40:14|49999.75
14:40:14|49999.75
14:40:15|50000.
14:40:15|50000.
14:40:16|50000.
14:40:17|49999.99
14:40:17|49993.51
14:40:18|49995.2
14:40:18|49995.2
14:40:19|49995.21
14:40:19|49995.2
14:40:19|49995.2
14:40:20|49995.2
14:40:21|49995.2
14:40:21|49993.55
14:40:21|49993.55
14:40:23|49993.55
14:40:23|49993.56
14:40:24|49993.56
14:40:26|49993.56
14:40:26|49995.9
14:40:28|49993.57
14:40:28|49993.56
14:40:29|49995.89
14:40:30|49995.9
14:40:31|49999.96
14:40:31|49999.96
14:40:32|49999.96
14:40:33|49995.9
14:40:33|49995.9
14:40:34|49989.35
14:40:35|49995.88
14:40:35|49995.87
14:40:36|49995.87
14:40:37|49995.87
14:40:37|49999.85
14:40:38|49999.85
14:40:39|49999.91
14:40:40|49999.91
14:40:41|49996.53
14:40:42|49996.53
14:40:43|49996.53
14:40:43|49996.53
14:40:44|49996.53
14:40:45|49989.55
14:40:46|49989.54
14:40:46|49989.54
14:40:47|49989.55
14:40:47|49989.55
14:40:48|49989.55
14:40:48|49989.54
14:40:49|49993.55
14:40:49|49993.55
14:40:50|49995.
14:40:50|49995.
14:40:52|49995.01
14:40:52|49995.01
14:40:53|49995.01
14:40:54|49989.55
14:40:55|49989.54
14:40:55|49989.54
14:40:56|49989.54
14:40:56|49989.54
14:40:57|49989.54
14:40:57|49989.54
14:40:57|49989.54
14:40:58|49989.54
14:40:58|49989.54
14:40:59|49989.54
14:40:59|49991.77
14:41:00|49991.78
14:41:01|49991.78
14:41:02|49991.78
14:41:03|49993.54
14:41:03|49993.53
14:41:04|49993.54
14:41:04|49993.54
14:41:05|49993.54
14:41:06|49993.54
14:41:07|49993.14
14:41:07|49989.54
14:41:08|49980.17
14:41:08|49980.16
14:41:09|49980.16
14:41:09|49980.17
14:41:10|49980.16
14:41:11|49980.16
14:41:11|49980.16
14:41:12|49980.16
14:41:12|49980.16
14:41:13|49980.16
14:41:13|49980.16
14:41:14|49980.16
14:41:14|49982.74
14:41:15|49982.73
14:41:16|49982.73
14:41:16|49982.73
14:41:17|49982.74
14:41:17|49980.16
14:41:18|49980.16
14:41:18|49980.17
14:41:19|49980.17
14:41:19|49980.17
14:41:20|49975.16
14:41:20|49975.16
14:41:21|49975.16
14:41:21|49975.17
14:41:22|49975.16
14:41:22|49975.
14:41:23|49970.
14:41:24|49963.55
14:41:25|49962.13
14:41:26|49962.13
14:41:27|49962.07
14:41:27|49961.38
14:41:28|49961.38
14:41:28|49961.38
14:41:29|49960.16
14:41:29|49953.9
14:41:30|49953.25
14:41:31|49948.97
14:41:32|49951.96
14:41:32|49951.96
14:41:33|49951.95
14:41:34|49951.96
14:41:34|49951.96
14:41:35|49951.95
14:41:36|49951.95
14:41:37|49954.44
14:41:38|49954.46
14:41:38|49954.41
14:41:39|49954.41
14:41:40|49956.06
14:41:40|49956.06
14:41:41|49949.38
14:41:42|49949.38
14:41:42|49949.38
14:41:43|49949.38
14:41:44|49949.38
14:41:44|49949.38
14:41:45|49952.95
14:41:45|49969.68
14:41:46|49969.68
14:41:47|49969.69
14:41:48|49969.68
14:41:49|49969.68
14:41:49|49969.69
14:41:50|49969.69
14:41:51|49977.73
14:41:51|49979.16
14:41:52|49979.16
14:41:53|49979.16
14:41:53|49980.06
14:41:54|49980.06
14:41:54|49980.05
14:41:55|49979.55
14:41:55|49979.55
14:41:56|49979.55
14:41:56|49973.92
14:41:57|49973.91
14:41:57|49969.68
14:41:58|49962.13
14:41:58|49962.13
14:41:59|49958.38
14:41:59|49949.38
14:42:00|49949.38
14:42:01|49949.38
14:42:02|49949.33
14:42:02|49949.33
14:42:03|49959.
14:42:04|49959.
14:42:05|49969.07
14:42:05|49969.07
14:42:06|49955.78
14:42:06|49955.78
14:42:06|49955.78
14:42:07|49955.78
14:42:08|49955.78
14:42:09|49955.94
14:42:09|49963.32
14:42:10|49969.67
14:42:11|49969.67
14:42:11|49969.67
14:42:12|49969.67
14:42:13|49969.67
14:42:13|49969.68
14:42:14|49969.68
14:42:14|49969.67
14:42:15|49958.54
14:42:15|49958.55
14:42:16|49958.55
14:42:17|49958.55
14:42:17|49958.59
14:42:17|49969.67
14:42:18|49969.68
14:42:18|49969.68
14:42:19|49969.68
14:42:19|49969.68
14:42:20|49964.56
14:42:20|49964.56
14:42:20|49964.57
14:42:21|49964.57
14:42:21|49964.56
14:42:22|49964.56
14:42:22|49964.56
14:42:24|49964.56
14:42:25|49964.56
14:42:26|49964.56
14:42:27|49964.56
14:42:28|49964.56
14:42:29|49964.56
14:42:29|49966.15
14:42:30|49966.15
14:42:31|49966.15
14:42:31|49964.6
14:42:32|49964.6
14:42:33|49964.57
14:42:33|49964.56
14:42:34|49964.56
14:42:34|49964.56
14:42:35|49964.57
14:42:36|49964.57
14:42:36|49964.57
14:42:37|49964.57
14:42:38|49964.56
14:42:38|49964.56
14:42:39|49964.56
14:42:40|49964.56
14:42:41|49964.56
14:42:41|49964.56
14:42:42|49964.56
14:42:42|49964.56
14:42:43|49959.24
14:42:44|49959.25
14:42:45|49959.25
14:42:46|49959.24
14:42:47|49959.24
14:42:48|49959.24
14:42:48|49959.24
14:42:49|49959.24
14:42:49|49959.24
14:42:50|49959.24
14:42:51|49959.24
14:42:51|49959.24
14:42:52|49959.24
14:42:52|49959.24
14:42:53|49959.25
14:42:54|49959.25
14:42:55|49959.25
14:42:55|49959.24
14:42:56|49964.56
14:42:56|49964.56
14:42:57|49964.56
14:42:57|49964.56
14:42:58|49964.56
14:42:59|49964.56
14:42:59|49964.57
14:43:00|49964.57
14:43:00|49964.57
14:43:01|49964.57
14:43:01|49964.57
14:43:02|49964.57
14:43:02|49964.56
14:43:03|49964.56
14:43:04|49965.84
14:43:05|49965.84
14:43:05|49965.84
14:43:06|49965.85
14:43:06|49965.85
14:43:07|49965.84
14:43:07|49967.37
14:43:08|49967.37
14:43:08|49967.37
14:43:09|49967.37
14:43:09|49967.37
14:43:10|49967.37
14:43:10|49967.37
14:43:11|49969.
14:43:12|49968.99
14:43:12|49968.99
14:43:13|49968.99
14:43:13|49968.99
14:43:14|49968.99
14:43:14|49968.99
14:43:15|49968.99
14:43:16|49968.99
14:43:16|49968.99
14:43:17|49968.99
14:43:17|49968.99
14:43:18|49969.
14:43:18|49969.
14:43:18|49969.
14:43:19|49969.
14:43:20|49967.56
14:43:21|49967.56
14:43:21|49967.57
14:43:22|49967.57
14:43:22|49967.56
14:43:23|49967.56
14:43:23|49967.56
14:43:25|49967.56
14:43:26|49967.56
14:43:27|49967.56
14:43:28|49967.56
14:43:29|49967.56
14:43:30|49967.56
14:43:30|49967.56
14:43:31|49967.56
14:43:32|49965.54
14:43:33|49965.55
14:43:34|49965.55
14:43:34|49965.55
14:43:35|49965.55
14:43:35|49965.54
14:43:36|49965.54
14:43:36|49965.54
14:43:37|49965.54
14:43:38|49964.59
14:43:39|49964.57
14:43:39|49964.57
14:43:40|49964.57
14:43:41|49961.71
14:43:41|49961.71
14:43:43|49961.71
14:43:44|49961.72
14:43:44|49950.97
14:43:45|49950.
14:43:46|49949.38
14:43:47|49949.39
14:43:48|49949.38
14:43:48|49949.39
14:43:49|49949.39
14:43:49|49943.01
14:43:50|49943.01
14:43:50|49943.01
14:43:51|49945.48
14:43:52|49945.48
14:43:53|49949.38
14:43:53|49955.43
14:43:54|49956.89
14:43:54|49956.89
14:43:54|49956.89
14:43:55|49956.89
14:43:56|49956.89
14:43:56|49956.89
14:43:57|49961.7
14:43:58|49961.7
14:43:58|49961.7
14:43:59|49961.71
14:44:00|49961.71
14:44:00|49961.71
14:44:01|49961.7
14:44:01|49961.71
14:44:02|49961.72
14:44:02|49961.72
14:44:03|49964.2
14:44:03|49964.19
14:44:04|49964.2
14:44:04|49964.2
14:44:05|49964.2
14:44:06|49964.2
14:44:07|49964.19
14:44:08|49964.2
14:44:09|49964.19
14:44:10|49964.19
14:44:10|49964.2
14:44:11|49964.19
14:44:11|49964.19
14:44:12|49961.75
14:44:12|49961.75
14:44:12|49961.75
14:44:13|49964.19
14:44:14|49964.19
14:44:14|49964.2
14:44:15|49964.2
14:44:16|49964.2
14:44:16|49964.2
14:44:16|49964.2
14:44:17|49964.2
14:44:17|49964.2
14:44:18|49964.2
14:44:18|49964.2
14:44:19|49964.2
14:44:19|49964.2
14:44:20|49964.2
14:44:21|49964.19
14:44:21|49964.2
14:44:21|49964.19
14:44:23|49964.19
14:44:23|49964.19
14:44:23|49964.19
14:44:24|49961.8
14:44:25|49961.74
14:44:26|49961.75
14:44:27|49961.75
14:44:28|49961.75
14:44:29|49961.75
14:44:30|49961.74
14:44:31|49961.74
14:44:32|49961.74
14:44:33|49961.75
14:44:33|49961.75
14:44:34|49961.75
14:44:35|49961.74
14:44:35|49961.74
14:44:36|49961.74
14:44:36|49961.74
14:44:37|49961.74
14:44:38|49961.74
14:44:38|49961.75
14:44:39|49961.74
14:44:40|49961.74
14:44:41|49961.74
14:44:42|49963.08
14:44:43|49963.07
14:44:44|49963.08
14:44:45|49963.08
14:44:47|49963.07
14:44:48|49963.07
14:44:48|49963.07
14:44:49|49963.07
14:44:49|49963.07
14:44:50|49963.07
14:44:51|49961.74
14:44:51|49961.74
14:44:52|49961.74
14:44:53|49961.75
14:44:53|49961.75
14:44:54|49961.75
14:44:54|49961.74
14:44:55|49961.74
14:44:55|49961.74
14:44:56|49961.75
14:44:56|49961.75
14:44:57|49961.74
14:44:58|49961.74
14:44:59|49961.75
14:44:59|49961.75
14:45:00|49961.75
14:45:00|49961.75
14:45:01|49961.75
14:45:02|49961.75
14:45:03|49961.75
14:45:03|49961.75
14:45:04|49961.75
14:45:04|49961.74
14:45:05|49961.75
14:45:06|49961.74
14:45:07|49961.74
14:45:07|49961.74
14:45:08|49961.74
14:45:08|49961.74
14:45:08|49961.74
14:45:09|49961.74
14:45:10|49961.75
14:45:10|49961.75
14:45:11|49961.75
14:45:11|49961.75
14:45:12|49961.75
14:45:13|49961.75
14:45:13|49961.75
14:45:13|49961.75
14:45:14|49961.75
14:45:15|49961.75
14:45:15|49961.75
14:45:16|49961.75
14:45:16|49961.75
14:45:16|49961.75
14:45:17|49963.07
14:45:18|49963.07
14:45:18|49963.07
14:45:19|49961.78
14:45:19|49961.78
14:45:20|49961.78
14:45:20|49961.77
14:45:20|49961.77
14:45:21|49961.77
14:45:21|49961.77
14:45:22|49961.77
14:45:22|49961.77
14:45:22|49961.77
14:45:23|49961.77
14:45:23|49961.77
14:45:23|49961.78
14:45:24|49961.78
14:45:25|49961.78
14:45:25|49961.77
14:45:26|49961.77
14:45:26|49961.77
14:45:27|49961.78
14:45:29|49964.04
14:45:30|49970.87
14:45:31|49974.78
14:45:32|49977.7
14:45:33|49977.7
14:45:33|49977.7
14:45:34|49978.71
14:45:34|49978.71
14:45:35|49978.71
14:45:35|49979.54
14:45:36|49979.54
14:45:36|49979.54
14:45:37|49979.54
14:45:38|49979.54
14:45:38|49979.55
14:45:38|49979.52
14:45:39|49979.52
14:45:40|49979.51
14:45:41|49979.51
14:45:41|49979.51
14:45:42|49979.51
14:45:42|49979.55
14:45:43|49979.55
14:45:44|49979.55
14:45:44|49979.55
14:45:45|49979.54
14:45:46|49979.51
14:45:46|49974.45
14:45:47|49974.45
14:45:47|49961.75
14:45:48|49961.76
14:45:48|49961.76
14:45:49|49961.75
14:45:50|49961.75
14:45:50|49961.75
14:45:51|49961.76
14:45:51|49961.76
14:45:52|49961.75
14:45:52|49961.75
14:45:53|49961.75
14:45:54|49961.76
14:45:54|49961.76
14:45:55|49961.76
14:45:55|49961.76
14:45:56|49961.76
14:45:57|49961.75
14:45:58|49961.75
14:45:59|49961.76
14:45:59|49961.76
14:45:59|49961.76
14:46:00|49961.75
14:46:01|49961.75
14:46:01|49961.75
14:46:02|49961.76
14:46:02|49961.76
14:46:03|49961.75
14:46:03|49961.75
14:46:04|49961.75
14:46:05|49961.75
14:46:05|49961.75
14:46:06|49961.75
14:46:06|49961.75
14:46:07|49961.75
14:46:07|49960.28
14:46:08|49960.28
14:46:08|49960.28
14:46:09|49960.29
14:46:09|49960.29
14:46:10|49960.29
14:46:10|49960.29
14:46:11|49960.28
14:46:11|49960.28
14:46:12|49960.29
14:46:12|49960.29
14:46:13|49960.29
14:46:13|49955.93
14:46:14|49954.
14:46:15|49950.
14:46:15|49949.96
14:46:16|49945.
14:46:17|49938.77
14:46:17|49938.33
14:46:18|49938.32
14:46:19|49935.51
14:46:19|49931.57
14:46:19|49931.11
14:46:20|49931.11
14:46:21|49930.16
14:46:21|49930.16
14:46:21|49930.16
14:46:22|49931.55
14:46:22|49931.55
14:46:23|49931.55
14:46:24|49931.55
14:46:24|49930.17
14:46:25|49930.16
14:46:25|49930.16
14:46:26|49930.16
14:46:27|49929.7
14:46:28|49929.7
14:46:29|49929.7
14:46:29|49929.7
14:46:30|49929.69
14:46:31|49929.69
14:46:31|49929.7
14:46:32|49929.7
14:46:33|49929.7
14:46:34|49929.69
14:46:34|49929.69
14:46:35|49931.41
14:46:36|49931.4
14:46:36|49931.4
14:46:37|49931.58
14:46:37|49931.57
14:46:38|49931.55
14:46:39|49931.53
14:46:40|49927.99
14:46:40|49928.
14:46:41|49928.
14:46:42|49928.
14:46:43|49927.99
14:46:43|49927.99
14:46:44|49927.99
14:46:45|49927.99
14:46:45|49927.99
14:46:46|49926.42
14:46:46|49919.21
14:46:47|49916.92
14:46:48|49916.92
14:46:49|49916.92
14:46:49|49916.92
14:46:50|49916.92
14:46:50|49916.92
14:46:51|49916.92
14:46:52|49916.91
14:46:52|49916.91
14:46:53|49915.81
14:46:53|49915.81
14:46:54|49915.81
14:46:55|49903.85
14:46:56|49891.81
14:46:56|49891.43
14:46:57|49889.63
14:46:57|49881.09
14:46:58|49881.09
14:46:59|49880.73
14:47:00|49883.54
14:47:01|49883.55
14:47:02|49881.
14:47:02|49889.63
14:47:03|49891.04
14:47:03|49896.03
14:47:04|49896.03
14:47:04|49888.29
14:47:06|49885.81
14:47:06|49883.55
14:47:08|49883.55
14:47:08|49883.55
14:47:09|49886.02
14:47:10|49888.04
14:47:10|49888.04
14:47:11|49883.83
14:47:12|49883.82
14:47:12|49883.55
14:47:13|49884.35
14:47:13|49884.35
14:47:14|49884.35
14:47:14|49883.55
14:47:15|49883.55
14:47:15|49883.54
14:47:16|49880.7
14:47:17|49880.7
14:47:17|49880.7
14:47:18|49880.7
14:47:18|49880.7
14:47:19|49880.67
14:47:19|49880.67
14:47:19|49880.65
14:47:20|49880.65
14:47:21|49880.66
14:47:21|49890.47
14:47:23|49890.48
14:47:23|49894.1
14:47:24|49891.99
14:47:25|49891.99
14:47:25|49891.99
14:47:25|49891.99
14:47:26|49880.9
14:47:27|49880.9
14:47:27|49880.9
14:47:28|49880.9
14:47:28|49880.91
14:47:29|49880.9
14:47:30|49880.91
14:47:32|49891.02
14:47:33|49891.02
14:47:33|49880.
14:47:35|49888.41
14:47:35|49888.41
14:47:36|49898.5
14:47:37|49898.5
14:47:38|49898.5
14:47:38|49898.5
14:47:39|49898.5
14:47:39|49895.52
14:47:40|49895.51
14:47:41|49895.52
14:47:41|49895.52
14:47:42|49895.45
14:47:43|49895.45
14:47:43|49891.02
14:47:44|49891.02
14:47:45|49891.02
14:47:45|49891.03
14:47:46|49891.03
14:47:46|49891.03
14:47:47|49891.03
14:47:48|49891.06
14:47:49|49891.06
14:47:49|49896.
14:47:50|49900.42
14:47:51|49900.42
14:47:52|49920.41
14:47:52|49920.41
14:47:53|49920.41
14:47:54|49920.41
14:47:54|49920.41
14:47:55|49920.42
14:47:56|49922.65
14:47:57|49927.98
14:47:57|49927.98
14:47:57|49923.45
14:47:58|49923.45
14:47:59|49938.77
14:48:00|49931.77
14:48:00|49924.77
14:48:01|49924.77
14:48:02|49924.77
14:48:02|49922.59
14:48:03|49920.41
14:48:03|49912.67
14:48:04|49891.06
14:48:04|49891.05
14:48:05|49891.06
14:48:06|49891.06
14:48:06|49891.05
14:48:07|49891.08
14:48:08|49894.31
14:48:08|49894.31
14:48:09|49894.31
14:48:10|49894.3
14:48:10|49894.31
14:48:11|49894.31
14:48:11|49894.31
14:48:12|49894.31
14:48:13|49896.51
14:48:13|49896.51
14:48:15|49898.28
14:48:15|49898.29
14:48:16|49898.28
14:48:17|49898.28
14:48:17|49898.29
14:48:18|49900.78
14:48:19|49903.02
14:48:19|49903.02
14:48:19|49903.02
14:48:20|49903.02
14:48:20|49903.02
14:48:21|49903.02
14:48:22|49903.03
14:48:22|49903.03
14:48:23|49903.03
14:48:23|49903.02
14:48:24|49903.03
14:48:24|49903.03
14:48:25|49903.03
14:48:26|49907.43
14:48:26|49907.44
14:48:28|49909.94
14:48:28|49909.94
14:48:30|49911.4
14:48:31|49907.43
14:48:32|49903.73
14:48:32|49903.73
14:48:33|49903.73
14:48:34|49903.73
14:48:35|49906.22
14:48:36|49906.22
14:48:37|49906.22
14:48:38|49906.22
14:48:38|49906.22
14:48:39|49906.21
14:48:40|49906.22
14:48:41|49906.22
14:48:41|49906.21
14:48:42|49906.17
14:48:42|49900.02
14:48:44|49899.92
14:48:44|49899.92
14:48:45|49899.92
14:48:46|49899.92
14:48:47|49899.99
14:48:47|49899.99
14:48:48|49899.98
14:48:48|49899.98
14:48:49|49899.97
14:48:50|49895.09
14:48:51|49895.09
14:48:52|49895.09
14:48:53|49895.08
14:48:54|49895.08
14:48:55|49895.08
14:48:55|49895.09
14:48:56|49895.09
14:48:57|49895.09
14:48:57|49895.09
14:48:58|49895.09
14:48:58|49895.09
14:48:59|49897.56
14:48:59|49897.56
14:49:00|49897.56
14:49:00|49897.57
14:49:01|49897.57
14:49:01|49897.57
14:49:02|49897.56
14:49:02|49897.56
14:49:03|49897.56
14:49:03|49897.56
14:49:04|49897.56
14:49:05|49897.56
14:49:05|49897.56
14:49:06|49897.57
14:49:07|49899.75
14:49:07|49899.92
14:49:08|49899.92
14:49:08|49899.92
14:49:09|49899.92
14:49:10|49906.9
14:49:11|49904.42
14:49:11|49904.41
14:49:12|49901.66
14:49:13|49901.66
14:49:14|49901.66
14:49:14|49901.66
14:49:15|49906.92
14:49:15|49904.41
14:49:15|49906.91
14:49:16|49906.91
14:49:16|49906.92
14:49:17|49906.92
14:49:18|49904.43
14:49:19|49904.43
14:49:19|49904.43
14:49:20|49904.43
14:49:20|49904.43
14:49:21|49904.43
14:49:22|49904.43
14:49:22|49904.43
14:49:23|49904.42
14:49:23|49904.42
14:49:24|49904.43
14:49:25|49887.61
14:49:26|49892.28
14:49:26|49894.77
14:49:27|49897.28
14:49:27|49897.28
14:49:28|49897.28
14:49:29|49895.94
14:49:29|49895.94
14:49:30|49895.94
14:49:31|49898.42
14:49:32|49898.42
14:49:33|49899.46
14:49:34|49909.02
14:49:35|49900.16
14:49:35|49900.16
14:49:36|49893.87
14:49:36|49893.87
14:49:37|49893.87
14:49:38|49893.91
14:49:39|49893.9
14:49:40|49893.9
14:49:40|49893.9
14:49:41|49893.9
14:49:42|49893.91
14:49:43|49893.91
14:49:43|49893.9
14:49:44|49893.9
14:49:45|49893.9
14:49:46|49893.9
14:49:46|49893.9
14:49:47|49893.9
14:49:48|49893.9
14:49:49|49893.9
14:49:49|49893.9
14:49:50|49893.91
14:49:51|49893.9
14:49:51|49893.9
14:49:52|49893.9
14:49:53|49893.91
14:49:53|49893.91
14:49:54|49893.91
14:49:55|49893.9
14:49:56|49899.63
14:49:57|49899.63
14:49:57|49904.35
14:49:58|49904.35
14:49:59|49904.35
14:49:59|49904.34
14:50:00|49899.63
14:50:01|49904.33
14:50:01|49904.33
14:50:02|49904.33
14:50:02|49904.33
14:50:03|49904.33
14:50:03|49899.63
14:50:04|49899.63
14:50:05|49899.63
14:50:06|49905.71
14:50:06|49905.71
14:50:07|49905.71
14:50:07|49905.71
14:50:08|49905.71
14:50:08|49905.71
14:50:09|49899.89
14:50:10|49899.89
14:50:10|49899.89
14:50:11|49899.89
14:50:12|49905.21
14:50:12|49905.21
14:50:13|49896.3
14:50:13|49896.29
14:50:14|49896.29
14:50:14|49888.8
14:50:15|49888.8
14:50:15|49888.8
14:50:16|49888.8
14:50:17|49888.8
14:50:17|49888.8
14:50:18|49887.68
14:50:18|49887.68
14:50:18|49887.68
14:50:19|49887.68
14:50:20|49887.68
14:50:20|49887.68
14:50:21|49887.68
14:50:22|49889.65
14:50:22|49889.64
14:50:22|49889.64
14:50:23|49887.7
14:50:24|49887.7
14:50:24|49887.71
14:50:25|49887.71
14:50:25|49887.71
14:50:26|49887.71
14:50:26|49887.7
14:50:27|49887.71
14:50:27|49887.71
14:50:28|49887.71
14:50:28|49887.71
14:50:28|49887.71
14:50:29|49887.71
14:50:29|49887.71
14:50:30|49891.29
14:50:31|49891.3
14:50:31|49891.3
14:50:32|49892.38
14:50:33|49892.35
14:50:33|49892.39
14:50:34|49892.39
14:50:35|49892.38
14:50:36|49892.39
14:50:37|49892.39
14:50:37|49892.38
14:50:38|49892.38
14:50:39|49892.38
14:50:39|49892.42
14:50:40|49895.08
14:50:41|49905.02
14:50:41|49905.71
14:50:42|49910.18
14:50:43|49910.18
14:50:44|49910.19
14:50:44|49910.19
14:50:45|49910.22
14:50:46|49910.22
14:50:46|49910.22
14:50:47|49910.22
14:50:48|49910.22
14:50:48|49910.23
14:50:49|49910.23
14:50:50|49910.23
14:50:50|49910.22
14:50:51|49899.52
14:50:51|49899.52
14:50:52|49893.41
14:50:53|49893.41
14:50:53|49893.41
14:50:53|49899.61
14:50:54|49902.57
14:50:55|49904.25
14:50:56|49904.25
14:50:56|49902.58
14:50:56|49902.58
14:50:57|49902.58
14:50:58|49902.58
14:50:59|49902.58
14:50:59|49902.57
14:51:00|49902.57
14:51:01|49897.12
14:51:02|49901.7
14:51:02|49901.7
14:51:03|49901.7
14:51:04|49901.7
14:51:05|49901.7
14:51:06|49901.68
14:51:06|49893.34
14:51:06|49892.89
14:51:07|49892.89
14:51:08|49892.9
14:51:08|49892.9
14:51:09|49892.9
14:51:10|49892.9
14:51:11|49892.9
14:51:11|49897.3
14:51:12|49900.79
14:51:12|49903.24
14:51:13|49903.24
14:51:13|49903.24
14:51:13|49903.24
14:51:14|49903.24
14:51:14|49903.24
14:51:15|49903.21
14:51:16|49901.62
14:51:17|49901.61
14:51:18|49903.07
14:51:19|49903.07
14:51:19|49903.07
14:51:20|49903.12
14:51:21|49908.16
14:51:22|49927.05
14:51:22|49926.89
14:51:24|49928.01
14:51:24|49928.03
14:51:25|49928.03
14:51:25|49928.03
14:51:26|49928.02
14:51:27|49928.03
14:51:27|49928.93
14:51:28|49926.52
14:51:28|49919.33
14:51:29|49919.3
14:51:30|49919.3
14:51:30|49916.83
14:51:30|49909.7
14:51:31|49909.71
14:51:31|49909.7
14:51:31|49909.7
14:51:32|49909.7
14:51:33|49909.71
14:51:34|49913.2
14:51:35|49912.73
14:51:35|49912.7
14:51:36|49912.7
14:51:37|49907.98
14:51:38|49907.98
14:51:38|49907.98
14:51:39|49907.98
14:51:40|49907.98
14:51:40|49915.7
14:51:41|49907.99
14:51:42|49907.98
14:51:42|49907.1
14:51:43|49902.64
14:51:44|49901.79
14:51:44|49901.79
14:51:45|49907.1
14:51:46|49909.58
14:51:47|49909.58
14:51:47|49909.58
14:51:48|49909.58
14:51:49|49909.57
14:51:49|49909.57
14:51:50|49909.57
14:51:51|49909.57
14:51:51|49909.57
14:51:52|49909.57
14:51:53|49919.19
14:51:54|49922.28
14:51:54|49922.28
14:51:55|49922.28
14:51:56|49922.28
14:51:56|49922.29
14:51:58|49927.63
14:51:58|49932.06
14:51:59|49934.42
14:51:59|49934.41
14:52:00|49934.41
14:52:01|49931.84
14:52:01|49931.84
14:52:02|49930.31
14:52:02|49930.31
14:52:03|49930.32
14:52:04|49930.32
14:52:05|49930.31
14:52:05|49930.31
14:52:06|49930.32
14:52:07|49930.32
14:52:07|49932.69
14:52:07|49933.83
14:52:08|49935.18
14:52:09|49935.18
14:52:09|49930.71
14:52:10|49937.14
14:52:10|49937.14
14:52:10|49937.14
14:52:11|49937.14
14:52:11|49937.14
14:52:12|49937.14
14:52:13|49937.14
14:52:13|49937.14
14:52:14|49937.14
14:52:14|49937.14
14:52:15|49937.14
14:52:15|49937.14
14:52:16|49937.14
14:52:16|49937.14
14:52:17|49937.14
14:52:18|49937.14
14:52:18|49937.1
14:52:19|49937.11
14:52:20|49937.11
14:52:20|49938.77
14:52:21|49943.04
14:52:21|49943.04
14:52:22|49943.04
14:52:22|49942.21
14:52:23|49942.21
14:52:24|49942.21
14:52:24|49942.22
14:52:24|49942.21
14:52:25|49942.21
14:52:26|49942.21
14:52:26|49942.21
14:52:27|49942.21
14:52:27|49942.22
14:52:28|49943.04
14:52:29|49943.04
14:52:29|49943.04
14:52:30|49943.04
14:52:30|49943.04
14:52:31|49943.05
14:52:32|49943.05
14:52:32|49944.06
14:52:33|49944.05
14:52:34|49944.63
14:52:34|49944.23
14:52:35|49944.23
14:52:37|49944.23
14:52:37|49944.23
14:52:38|49944.23
14:52:39|49944.23
14:52:40|49944.23
14:52:41|49944.23
14:52:41|49944.23
14:52:42|49944.23
14:52:43|49944.23
14:52:44|49944.22
14:52:45|49937.13
14:52:45|49926.45
14:52:46|49926.45
14:52:47|49926.44
14:52:48|49926.44
14:52:48|49926.44
14:52:49|49926.45
14:52:49|49926.45
14:52:50|49926.44
14:52:51|49926.44
14:52:51|49926.44
14:52:52|49926.45
14:52:52|49926.45
14:52:53|49926.45
14:52:54|49925.
14:52:54|49909.68
14:52:55|49909.43
14:52:55|49909.3
14:52:56|49908.09
14:52:57|49900.17
14:52:58|49900.18
14:52:59|49900.18
14:52:59|49900.18
14:53:00|49900.18
14:53:01|49910.1
14:53:02|49913.
14:53:02|49911.42
14:53:03|49900.65
14:53:04|49900.65
14:53:05|49900.2
14:53:05|49900.17
14:53:05|49900.
14:53:06|49898.
14:53:07|49898.01
14:53:07|49898.
14:53:08|49898.
14:53:09|49895.01
14:53:10|49895.01
14:53:10|49897.96
14:53:11|49895.08
14:53:12|49895.08
14:53:12|49895.08
14:53:12|49895.08
14:53:14|49897.58
14:53:14|49897.58
14:53:15|49897.58
14:53:15|49897.58
14:53:16|49897.58
14:53:17|49896.95
14:53:17|49896.95
14:53:18|49896.94
14:53:19|49893.77
14:53:19|49891.45
14:53:20|49903.68
14:53:21|49909.57
14:53:21|49913.01
14:53:21|49920.66
14:53:22|49920.66
14:53:22|49920.66
14:53:23|49920.66
14:53:24|49913.34
14:53:24|49913.34
14:53:25|49913.34
14:53:26|49915.53
14:53:26|49915.53
14:53:27|49915.53
14:53:27|49915.54
14:53:28|49915.54
14:53:29|49915.54
14:53:29|49915.54
14:53:30|49915.54
14:53:30|49915.53
14:53:31|49915.53
14:53:31|49915.53
14:53:32|49915.54
14:53:33|49915.54
14:53:34|49918.04
14:53:35|49920.42
14:53:36|49920.42
14:53:37|49920.43
14:53:38|49920.38
14:53:39|49920.38
14:53:40|49920.39
14:53:41|49920.39
14:53:41|49920.39
14:53:42|49918.59
14:53:43|49918.59
14:53:44|49918.58
14:53:44|49918.58
14:53:46|49921.4
14:53:46|49921.71
14:53:47|49921.71
14:53:48|49921.72
14:53:48|49921.72
14:53:49|49921.72
14:53:49|49921.72
14:53:50|49921.72
14:53:51|49918.59
14:53:51|49918.58
14:53:52|49905.86
14:53:53|49905.86
14:53:53|49905.86
14:53:54|49905.86
14:53:55|49905.86
14:53:55|49905.86
14:53:56|49905.86
14:53:56|49905.86
14:53:57|49905.86
14:53:58|49908.78
14:53:58|49908.78
14:53:58|49908.78
14:53:59|49911.64
14:54:00|49911.64
14:54:01|49911.65
14:54:02|49911.64
14:54:03|49911.64
14:54:04|49909.47
14:54:05|49909.47
14:54:06|49909.47
14:54:07|49909.48
14:54:07|49909.48
14:54:08|49909.48
14:54:09|49909.47
14:54:09|49909.47
14:54:10|49909.47
14:54:10|49909.47
14:54:11|49909.47
14:54:12|49909.48
14:54:12|49909.48
14:54:13|49909.47
14:54:13|49909.47
14:54:14|49909.47
14:54:15|49909.47
14:54:16|49909.47
14:54:17|49909.47
14:54:17|49909.47
14:54:18|49900.57
14:54:19|49900.57
14:54:19|49900.56
14:54:20|49900.56
14:54:21|49900.56
14:54:21|49900.56
14:54:22|49900.56
14:54:23|49900.56
14:54:23|49903.54
14:54:24|49903.54
14:54:24|49903.54
14:54:24|49903.55
14:54:25|49903.54
14:54:26|49908.54
14:54:26|49908.54
14:54:27|49908.54
14:54:28|49909.99
14:54:28|49921.07
14:54:29|49921.07
14:54:30|49921.71
14:54:30|49921.71
14:54:31|49921.71
14:54:31|49933.42
14:54:31|49930.36
14:54:32|49930.37
14:54:34|49930.36
14:54:34|49930.37
14:54:35|49930.37
14:54:36|49932.82
14:54:37|49932.82
14:54:37|49933.42
14:54:38|49935.44
14:54:39|49935.44
14:54:40|49936.39
14:54:40|49936.39
14:54:42|49936.39
14:54:42|49936.39
14:54:43|49936.39
14:54:43|49936.39
14:54:44|49926.8
14:54:46|49926.8
14:54:46|49926.8
14:54:48|49926.8
14:54:48|49917.63
14:54:49|49917.63
14:54:49|49917.63
14:54:50|49917.63
14:54:51|49917.63
14:54:51|49917.63
14:54:52|49917.63
14:54:52|49917.63
14:54:53|49917.63
14:54:53|49920.99
14:54:54|49920.99
14:54:54|49920.99
14:54:55|49920.99
14:54:55|49920.99
14:54:56|49923.47
14:54:57|49923.46
14:54:57|49923.46
14:54:58|49923.46
14:54:59|49923.46
14:55:00|49923.47
14:55:01|49923.47
14:55:03|49923.47
14:55:03|49923.47
14:55:05|49923.47
14:55:05|49923.47
14:55:06|49923.46
14:55:07|49923.46
14:55:07|49923.46
14:55:08|49923.47
14:55:08|49923.47
14:55:09|49923.47
14:55:09|49923.57
14:55:11|49938.76
14:55:11|49938.76
14:55:12|49938.76
14:55:13|49938.77
14:55:13|49938.76
14:55:13|49938.77
14:55:14|49938.77
14:55:15|49938.77
14:55:15|49941.26
14:55:16|49941.26
14:55:16|49941.26
14:55:17|49941.26
14:55:17|49943.27
14:55:18|49944.62
14:55:18|49947.04
14:55:19|49947.05
14:55:19|49947.89
14:55:20|49949.55
14:55:21|49950.
14:55:21|49950.
14:55:21|49950.
14:55:22|49950.
14:55:23|49950.
14:55:23|49950.
14:55:24|49950.
14:55:24|49949.99
14:55:25|49950.04
14:55:25|49954.7
14:55:26|49958.89
14:55:26|49958.89
14:55:27|49958.89
14:55:27|49958.89
14:55:27|49957.26
14:55:28|49958.9
14:55:28|49958.89
14:55:29|49954.73
14:55:29|49954.73
14:55:29|49954.73
14:55:30|49954.73
14:55:30|49954.73
14:55:31|49958.89
14:55:31|49958.88
14:55:32|49958.88
14:55:33|49958.88
14:55:33|49957.24
14:55:34|49962.
14:55:34|49962.
14:55:34|49962.
14:55:35|49962.
14:55:35|49967.64
14:55:36|49967.68
14:55:37|49967.68
14:55:37|49967.68
14:55:38|49967.68
14:55:39|49967.69
14:55:39|49967.69
14:55:40|49967.68
14:55:40|49967.68
14:55:41|49967.69
14:55:41|49967.69
14:55:42|49967.69
14:55:42|49967.68
14:55:43|49967.68
14:55:43|49965.
14:55:43|49957.17
14:55:44|49957.15
14:55:45|49957.13
14:55:45|49957.13
14:55:46|49954.67
14:55:46|49954.68
14:55:47|49956.54
14:55:47|49959.43
14:55:48|49959.43
14:55:48|49959.43
14:55:49|49959.42
14:55:49|49959.42
14:55:51|49956.93
14:55:51|49956.61
14:55:52|49954.68
14:55:53|49954.68
14:55:53|49954.68
14:55:54|49954.68
14:55:54|49963.14
14:55:54|49963.13
14:55:55|49963.13
14:55:55|49963.13
14:55:56|49963.13
14:55:57|49963.13
14:55:57|49963.13
14:55:58|49965.63
14:55:59|49965.63
14:56:00|49968.9
14:56:00|49968.9
14:56:02|49968.9
14:56:02|49966.41
14:56:03|49966.41
14:56:04|49962.52
14:56:04|49956.15
14:56:05|49956.15
14:56:06|49956.16
14:56:07|49956.15
14:56:07|49956.16
14:56:08|49956.15
14:56:09|49956.16
14:56:09|49962.27
14:56:10|49962.27
14:56:10|49962.27
14:56:11|49962.27
14:56:11|49962.28
14:56:12|49962.28
14:56:12|49962.28
14:56:13|49962.28
14:56:14|49969.09
14:56:14|49969.09
14:56:15|49969.09
14:56:16|49969.09
14:56:16|49976.21
14:56:17|49976.21
14:56:17|49976.21
14:56:18|49976.21
14:56:19|49979.54
14:56:19|49981.21
14:56:20|49981.21
14:56:20|49981.21
14:56:21|49981.22
14:56:21|49980.56
14:56:22|49976.2
14:56:22|49976.2
14:56:23|49976.2
14:56:23|49976.2
14:56:24|49976.2
14:56:24|49968.11
14:56:25|49968.09
14:56:26|49968.09
14:56:27|49968.09
14:56:28|49968.08
14:56:28|49964.73
14:56:29|49963.11
14:56:29|49962.29
14:56:30|49962.29
14:56:30|49962.29
14:56:31|49962.29
14:56:32|49962.28
14:56:32|49958.25
14:56:33|49958.25
14:56:33|49958.25
14:56:34|49958.25
14:56:35|49958.24
14:56:35|49958.24
14:56:36|49958.24
14:56:36|49958.24
14:56:37|49958.24
14:56:37|49961.66
14:56:38|49961.67
14:56:39|49961.67
14:56:40|49963.13
14:56:40|49963.13
14:56:41|49963.13
14:56:42|49963.13
14:56:43|49958.39
14:56:44|49958.4
14:56:45|49963.13
14:56:46|49963.13
14:56:46|49963.13
14:56:47|49966.21
14:56:48|49968.04
14:56:49|49971.26
14:56:49|49970.97
14:56:50|49970.97
14:56:50|49970.97
14:56:51|49970.97
14:56:51|49970.97
14:56:52|49970.32
14:56:53|49969.
14:56:53|49969.01
14:56:54|49969.02
14:56:55|49971.73
14:56:55|49977.93
14:56:56|49977.93
14:56:56|49980.7
14:56:57|49980.69
14:56:58|49980.69
14:56:58|49980.69
14:56:58|49980.69
14:56:59|49977.58
14:57:00|49977.58
14:57:02|49977.58
14:57:03|49976.39
14:57:03|49976.39
14:57:04|49976.38
14:57:04|49968.2
14:57:05|49968.2
14:57:05|49968.2
14:57:06|49968.2
14:57:07|49968.2
14:57:07|49970.71
14:57:08|49970.71
14:57:08|49970.72
14:57:09|49970.72
14:57:10|49970.72
14:57:11|49970.71
14:57:11|49970.71
14:57:12|49970.71
14:57:12|49970.71
14:57:13|49970.71
14:57:14|49970.71
14:57:15|49970.71
14:57:15|49970.71
14:57:16|49970.72
14:57:16|49970.71
14:57:17|49970.71
14:57:18|49969.
14:57:18|49968.05
14:57:19|49966.51
14:57:19|49966.51
14:57:20|49966.51
14:57:21|49966.51
14:57:21|49966.5
14:57:22|49966.5
14:57:23|49966.51
14:57:23|49966.51
14:57:24|49966.51
14:57:24|49966.97
14:57:24|49966.96
14:57:25|49969.01
14:57:26|49969.01
14:57:26|49969.01
14:57:27|49969.01
14:57:28|49969.01
14:57:28|49969.
14:57:29|49969.
14:57:30|49969.
14:57:30|49969.
14:57:31|49969.01
14:57:31|49969.01
14:57:32|49969.01
14:57:33|49969.01
14:57:33|49969.01
14:57:33|49969.01
14:57:34|49969.01
14:57:34|49973.1
14:57:35|49976.32
14:57:36|49976.32
14:57:36|49973.11
14:57:37|49975.55
14:57:38|49985.38
14:57:38|49986.01
14:57:39|49986.01
14:57:40|49992.88
14:57:40|49992.88
14:57:41|49995.12
14:57:42|49996.01
14:57:43|49996.02
14:57:44|50000.
14:57:45|50000.
14:57:45|50000.
14:57:46|50000.
14:57:47|50000.
14:57:47|49997.5
14:57:48|49997.5
14:57:49|49997.5
14:57:49|49998.17
14:57:50|49996.26
14:57:51|49985.75
14:57:51|49979.88
14:57:52|49979.87
14:57:53|49979.87
14:57:53|49979.88
14:57:54|49979.87
14:57:55|49979.87
14:57:55|49979.87
14:57:56|49979.87
14:57:57|49974.24
14:57:57|49972.28
14:57:58|49972.28
14:57:59|49972.28
14:57:59|49976.97
14:58:00|49979.46
14:58:00|49979.46
14:58:01|49979.46
14:58:02|49979.46
14:58:03|49979.46
14:58:03|49979.46
14:58:04|49979.46
14:58:05|49979.46
14:58:05|49982.27
14:58:06|49982.27
14:58:06|49982.27
14:58:07|49982.27
14:58:08|49976.89
14:58:08|49982.27
14:58:09|49982.26
14:58:10|49982.26
14:58:10|49982.26
14:58:11|49982.26
14:58:11|49982.26
14:58:12|49982.26
14:58:12|49979.78
14:58:13|49979.78
14:58:14|49979.78
14:58:14|49979.78
14:58:14|49978.93
14:58:15|49978.93
14:58:16|49978.93
14:58:16|49975.
14:58:17|49975.
14:58:18|49975.
14:58:19|49971.97
14:58:19|49971.97
14:58:20|49971.97
14:58:21|49971.97
14:58:21|49970.72
14:58:22|49970.72
14:58:23|49970.72
14:58:23|49970.72
14:58:24|49970.72
14:58:24|49970.71
14:58:25|49970.72
14:58:26|49970.72
14:58:27|49970.72
14:58:27|49970.72
14:58:27|49970.72
14:58:28|49970.72
14:58:28|49970.73
14:58:29|49973.21
14:58:30|49973.21
14:58:31|49976.51
14:58:31|49976.51
14:58:32|49978.21
14:58:32|49978.21
14:58:33|49978.21
14:58:34|49978.21
14:58:34|49978.21
14:58:35|49978.21
14:58:36|49978.21
14:58:37|49978.21
14:58:37|49978.21
14:58:37|49978.21
14:58:38|49976.51
14:58:39|49976.51
14:58:39|49976.51
14:58:41|49976.52
14:58:42|49976.52
14:58:42|49976.52
14:58:44|49976.52
14:58:44|49976.51
14:58:45|49976.51
14:58:46|49978.63
14:58:47|49976.74
14:58:47|49978.63
14:58:47|49978.64
14:58:48|49978.64
14:58:49|49978.63
14:58:49|49978.63
14:58:50|49978.64
14:58:50|49978.63
14:58:51|49978.63
14:58:51|49978.63
14:58:52|49978.63
14:58:53|49978.35
14:58:54|49978.36
14:58:54|49976.51
14:58:55|49976.51
14:58:55|49976.51
14:58:56|49976.51
14:58:56|49976.51
14:58:57|49971.1
14:58:58|49971.1
14:58:59|49971.1
14:58:59|49971.1
14:59:00|49971.1
14:59:01|49971.1
14:59:02|49973.6
14:59:02|49973.6
14:59:03|49973.6
14:59:04|49976.17
14:59:04|49976.17
14:59:05|49976.17
14:59:05|49976.17
14:59:06|49978.56
14:59:07|49979.86
14:59:07|49979.86
14:59:08|49986.99
14:59:09|49989.49
14:59:09|49990.69
14:59:09|49993.46
14:59:10|49993.46
14:59:10|49995.95
14:59:11|49995.95
14:59:12|49998.99
14:59:12|49999.99
14:59:13|49999.99
14:59:14|50000.
14:59:15|50000.
14:59:15|50000.
14:59:16|50000.
14:59:17|50000.
14:59:17|50000.
14:59:18|50000.
14:59:19|50000.
14:59:19|50000.
14:59:20|50000.
14:59:20|49991.69
14:59:22|49991.69
14:59:22|49991.69
14:59:23|49991.68
14:59:23|49991.68
14:59:24|49994.76
14:59:24|49996.4
14:59:25|49996.4
14:59:25|49996.4
14:59:26|49996.4
14:59:26|49991.7
14:59:27|49991.7
14:59:28|49991.7
14:59:28|49991.7
14:59:29|49996.36
14:59:30|49999.99
14:59:30|50000.
14:59:31|50000.
14:59:31|50003.53
14:59:32|50003.75
14:59:32|50010.13
14:59:33|50015.75
14:59:34|50015.75
14:59:35|50015.75
14:59:35|50016.
14:59:36|50019.99
14:59:36|50026.45
14:59:37|50026.45
14:59:38|50026.9
14:59:38|50026.9
14:59:39|50026.89
14:59:40|50026.89
14:59:41|50028.16
14:59:42|50043.39
14:59:43|50043.39
14:59:44|50048.12
14:59:45|50048.11
14:59:46|50048.11
14:59:46|50048.11
14:59:48|50048.11
14:59:48|50048.12
14:59:50|50045.78
14:59:50|50045.78
14:59:51|50044.81
14:59:52|50031.98
14:59:53|50031.98
14:59:54|50031.98
14:59:54|50031.98
14:59:55|50031.99
14:59:55|50031.99
14:59:56|50031.99
14:59:57|50031.99
14:59:58|50031.98
14:59:59|50031.98
15:00:00|50031.98
15:00:01|50027.55
15:00:02|50030.86
15:00:03|50031.96
15:00:05|50016.07
15:00:05|50015.68
15:00:06|50012.98
15:00:07|50007.77
15:00:07|50007.77
15:00:08|50007.78
15:00:09|50007.78
15:00:10|50010.58
15:00:10|50013.56
15:00:11|50025.56
15:00:11|50025.56
15:00:11|50025.57
15:00:12|50025.57
15:00:12|50023.33
15:00:13|50023.32
15:00:13|50023.32
15:00:14|50023.36
15:00:15|50023.36
15:00:15|50023.36
15:00:16|50023.37
15:00:16|50023.37
15:00:17|50023.37
15:00:17|50023.36
15:00:18|50023.36
15:00:18|50023.36
15:00:19|50020.95
15:00:19|50020.95
15:00:20|50020.95
15:00:20|50020.95
15:00:21|50020.94
15:00:22|50020.94
15:00:22|50023.45
15:00:22|50023.45
15:00:23|50023.45
15:00:24|50023.45
15:00:24|50023.45
15:00:25|50016.45
15:00:25|50013.95
15:00:27|50007.78
15:00:27|50007.78
15:00:28|50007.77
15:00:28|50007.77
15:00:28|50007.77
15:00:29|50007.77
15:00:30|50007.77
15:00:30|50007.78
15:00:30|50007.78
15:00:31|50007.77
15:00:31|50007.77
15:00:31|50000.02
15:00:32|50000.01
15:00:32|50000.01
15:00:33|50002.49
15:00:34|49993.61
15:00:34|49993.06
15:00:35|49993.06
15:00:36|49992.48
15:00:36|49987.01
15:00:36|49987.01
15:00:37|49987.01
15:00:37|49987.01
15:00:38|49987.01
15:00:38|49987.
15:00:39|49987.
15:00:39|49987.01
15:00:40|49987.01
15:00:40|49987.01
15:00:41|49987.01
15:00:42|49987.01
15:00:43|49987.01
15:00:43|49987.01
15:00:44|49987.01
15:00:45|49986.96
15:00:46|49986.93
15:00:46|49986.92
15:00:47|49986.93
15:00:48|49986.92
15:00:48|49986.92
15:00:49|49986.5
15:00:50|49984.98
15:00:50|49984.98
15:00:51|49980.1
15:00:52|49980.1
15:00:52|49980.1
15:00:53|49980.1
15:00:54|49980.1
15:00:54|49982.58
15:00:55|49984.31
15:00:56|49980.09
15:00:56|49979.14
15:00:57|49979.15
15:00:57|49979.15
15:00:58|49979.15
15:00:59|49979.14
15:00:59|49981.11
15:01:01|49986.49
15:01:02|49986.49
15:01:03|49983.75
15:01:03|49983.75
15:01:04|49983.75
15:01:05|49983.75
15:01:05|49986.49
15:01:06|49993.6
15:01:07|49992.23
15:01:08|49990.34
15:01:08|49990.35
15:01:08|49990.34
15:01:09|49990.3
15:01:09|49987.93
15:01:10|49987.93
15:01:10|49987.93
15:01:11|49987.93
15:01:11|49987.93
15:01:12|49987.93
15:01:12|49987.92
15:01:13|49987.89
15:01:13|49986.49
15:01:13|49986.49
15:01:14|49986.49
15:01:15|49986.49
15:01:15|49986.49
15:01:16|49986.49
15:01:17|49986.49
15:01:18|49986.49
15:01:18|49988.23
15:01:19|49992.49
15:01:19|49992.48
15:01:20|49992.48
15:01:20|49990.
15:01:21|49990.
15:01:22|49992.48
15:01:22|49992.48
15:01:23|49992.48
15:01:23|49992.48
15:01:24|49992.48
15:01:24|49992.48
15:01:25|49992.48
15:01:26|49992.48
15:01:26|49997.93
15:01:27|49997.93
15:01:27|49997.93
15:01:28|49997.93
15:01:28|49993.39
15:01:28|49993.39
15:01:29|49993.39
15:01:29|49990.37
15:01:30|49990.36
15:01:30|49990.36
15:01:31|49990.36
15:01:31|49990.36
15:01:32|49990.36
15:01:32|49990.36
15:01:33|49990.37
15:01:33|49992.48
15:01:34|49992.48
15:01:34|49992.47
15:01:35|49992.48
15:01:35|49992.47
15:01:35|49992.48
15:01:36|49992.48
15:01:36|49992.48
15:01:37|49992.48
15:01:37|49992.48
15:01:37|49992.48
15:01:38|49992.47
15:01:38|49992.47
15:01:39|49992.47
15:01:40|49992.47
15:01:41|49992.48
15:01:42|49992.47
15:01:43|49992.47
15:01:44|49992.47
15:01:45|49992.48
15:01:47|49992.48
15:01:47|49992.48
15:01:48|49992.47
15:01:48|49992.48
15:01:49|49992.36
15:01:50|49990.38
15:01:51|49990.39
15:01:51|49990.39
15:01:52|49990.39
15:01:53|49990.39
15:01:53|49990.39
15:01:53|49990.39
15:01:54|49992.33
15:01:55|49992.33
15:01:56|49992.33
15:01:56|49992.33
15:01:57|49990.34
15:01:57|49989.52
15:01:58|49989.52
15:01:58|49989.52
15:01:59|49992.02
15:02:00|49992.48
15:02:01|49992.48
15:02:02|49992.48
15:02:02|49992.48
15:02:03|49992.47
15:02:04|49992.48
15:02:04|49992.48
15:02:05|49992.48
15:02:06|49992.47
15:02:07|49992.48
15:02:08|49992.48
15:02:08|49992.48
15:02:09|49992.48
15:02:10|49992.48
15:02:11|49992.48
15:02:12|49992.48
15:02:12|49992.47
15:02:13|49992.47
15:02:14|49992.48
15:02:14|49992.47
15:02:15|49992.47
15:02:16|49992.47
15:02:16|49989.9
15:02:17|49989.9
15:02:18|49989.9
15:02:18|49989.9
15:02:19|49989.89
15:02:20|49989.89
15:02:21|49989.89
15:02:22|49989.89
15:02:23|49989.89
15:02:23|49990.67
15:02:24|49990.67
15:02:24|49990.67
15:02:25|49990.66
15:02:26|49990.66
15:02:26|49990.66
15:02:26|49990.66
15:02:27|49990.66
15:02:28|49995.48
15:02:29|49998.99
15:02:29|50006.76
15:02:30|50004.19
15:02:31|50002.19
15:02:31|50002.19
15:02:32|50004.8
15:02:32|50004.8
15:02:33|50004.8
15:02:34|50006.64
15:02:35|50004.81
15:02:35|50004.8
15:02:36|50004.8
15:02:37|50004.8
15:02:38|50004.79
15:02:39|50004.41
15:02:40|50005.61
15:02:41|50005.62
15:02:42|50005.92
15:02:42|50006.9
15:02:43|50006.9
15:02:44|50005.45
15:02:45|50005.45
15:02:45|50005.45
15:02:46|50007.71
15:02:47|50007.71
15:02:48|50009.26
15:02:49|50009.25
15:02:50|50009.25
15:02:51|50007.71
15:02:51|50007.71
15:02:52|50007.71
15:02:53|50007.71
15:02:54|50007.72
15:02:54|50009.25
15:02:54|50009.25
15:02:55|50009.25
15:02:56|50009.2
15:02:56|50008.2
15:02:57|50008.21
15:02:58|50008.2
15:02:59|50008.2
15:02:59|50008.2
15:03:00|50008.2
15:03:00|50008.2
15:03:02|50008.2
15:03:02|50008.21
15:03:03|50007.71
15:03:04|50016.02
15:03:04|50020.39
15:03:05|50022.89
15:03:06|50022.88
15:03:06|50022.88
15:03:07|50025.38
15:03:07|50025.57
15:03:08|50028.01
15:03:08|50030.51
15:03:09|50030.51
15:03:10|50032.05
15:03:10|50035.91
15:03:11|50036.99
15:03:12|50041.73
15:03:12|50041.73
15:03:13|50041.73
15:03:14|50054.45
15:03:14|50054.45
15:03:14|50054.45
15:03:15|50054.45
15:03:16|50053.53
15:03:17|50054.45
15:03:17|50054.45
15:03:18|50051.37
15:03:18|50047.57
15:03:19|50047.57
15:03:20|50047.57
15:03:21|50045.84
15:03:21|50050.62
15:03:22|50050.62
15:03:23|50050.61
15:03:24|50050.61
15:03:24|50050.61
15:03:24|50050.61
15:03:25|50050.62
15:03:26|50050.61
15:03:26|50050.62
15:03:27|50044.41
15:03:27|50042.24
15:03:28|50042.25
15:03:28|50042.25
15:03:30|50042.24
15:03:30|50042.24
15:03:31|50042.25
15:03:32|50042.74
15:03:32|50048.6
15:03:33|50053.12
15:03:34|50054.44
15:03:35|50054.45
15:03:36|50054.45
15:03:36|50054.44
15:03:38|50054.44
15:03:38|50054.44
15:03:39|50050.51
15:03:40|50044.12
15:03:40|50041.96
15:03:41|50041.96
15:03:42|50041.96
15:03:43|50042.75
15:03:43|50049.23
15:03:44|50049.24
15:03:45|50049.24
15:03:46|50049.24
15:03:46|50049.24
15:03:47|50049.24
15:03:47|50055.01
15:03:48|50055.01
15:03:48|50055.
15:03:49|50055.
15:03:50|50055.
15:03:51|50055.
15:03:51|50055.
15:03:52|50055.01
15:03:53|50055.
15:03:53|50055.01
15:03:54|50055.01
15:03:55|50055.01
15:03:55|50055.
15:03:56|50055.
15:03:56|50055.
15:03:57|50055.
15:03:57|50055.
15:03:58|50055.
15:03:59|50055.01
15:03:59|50055.02
15:04:01|50057.38
15:04:01|50057.38
15:04:02|50057.38
15:04:03|50057.39
15:04:04|50057.39
15:04:04|50055.3
15:04:05|50055.31
15:04:06|50055.31
15:04:07|50055.31
15:04:07|50059.43
15:04:07|50059.42
15:04:08|50059.38
15:04:09|50055.32
15:04:09|50055.32
15:04:10|50055.32
15:04:10|50055.32
15:04:11|50056.86
15:04:11|50059.35
15:04:12|50059.35
15:04:13|50059.32
15:04:14|50056.85
15:04:14|50056.85
15:04:15|50056.85
15:04:16|50056.85
15:04:17|50056.86
15:04:18|50056.9
15:04:18|50056.9
15:04:19|50058.58
15:04:19|50058.58
15:04:20|50058.58
15:04:21|50056.94
15:04:22|50055.01
15:04:22|50055.01
15:04:23|50056.85
15:04:24|50056.86
15:04:24|50055.02
15:04:25|50055.01
15:04:26|50055.01
15:04:26|50055.
15:04:27|50055.01
15:04:27|50055.01
15:04:28|50055.01
15:04:29|50055.01
15:04:29|50055.01
15:04:30|50055.01
15:04:30|50055.01
15:04:30|50055.
15:04:31|50055.
15:04:32|50056.59
15:04:33|50057.88
15:04:34|50057.87
15:04:35|50057.88
15:04:35|50061.74
15:04:36|50070.
15:04:36|50070.
15:04:37|50069.99
15:04:38|50071.42
15:04:39|50071.42
15:04:39|50071.42
15:04:40|50075.36
15:04:41|50079.94
15:04:42|50082.44
15:04:43|50086.55
15:04:43|50086.54
15:04:44|50086.54
15:04:45|50086.54
15:04:46|50086.54
15:04:46|50084.83
15:04:47|50084.83
15:04:47|50084.83
15:04:48|50084.82
15:04:49|50087.32
15:04:50|50087.31
15:04:51|50087.31
15:04:52|50087.32
15:04:52|50087.32
15:04:53|50087.32
15:04:54|50087.33
15:04:54|50087.33
15:04:55|50087.33
15:04:56|50087.33
15:04:57|50087.32
15:04:58|50089.
15:04:58|50087.34
15:04:59|50084.81
15:04:59|50079.94
15:05:00|50082.42
15:05:01|50082.44
15:05:01|50082.43
15:05:02|50075.03
15:05:02|50066.45
15:05:03|50066.45
15:05:03|50069.14
15:05:04|50069.14
15:05:05|50071.43
15:05:06|50073.24
15:05:06|50077.58
15:05:07|50082.82
15:05:07|50082.82
15:05:08|50082.81
15:05:08|50082.82
15:05:09|50077.84
15:05:09|50077.84
15:05:10|50077.84
15:05:11|50071.67
15:05:11|50071.66
15:05:12|50063.74
15:05:12|50061.25
15:05:12|50061.25
15:05:13|50062.2
15:05:13|50062.2
15:05:14|50062.2
15:05:14|50064.04
15:05:14|50064.04
15:05:15|50064.04
15:05:16|50064.01
15:05:16|50064.
15:05:17|50060.91
15:05:17|50060.9
15:05:17|50060.9
15:05:18|50060.9
15:05:18|50060.9
15:05:19|50060.9
15:05:19|50060.9
15:05:19|50060.9
15:05:20|50062.67
15:05:20|50054.59
15:05:21|50054.59
15:05:21|50054.59
15:05:23|50056.25
15:05:24|50056.25
15:05:24|50056.25
15:05:25|50056.25
15:05:25|50056.25
15:05:25|50056.25
15:05:26|50056.24
15:05:26|50056.24
15:05:27|50056.24
15:05:27|50049.72
15:05:28|50049.72
15:05:28|50049.72
15:05:29|50046.22
15:05:30|50043.71
15:05:30|50043.46
15:05:31|50043.46
15:05:32|50035.27
15:05:33|50035.27
15:05:35|50033.33
15:05:35|50030.89
15:05:36|50025.01
15:05:37|50025.01
15:05:38|50028.68
15:05:38|50028.68
15:05:39|50028.68
15:05:39|50023.67
15:05:40|50020.12
15:05:41|50020.12
15:05:42|50023.67
15:05:42|50023.66
15:05:43|50023.66
15:05:44|50017.37
15:05:44|50017.38
15:05:45|50017.38
15:05:46|50017.38
15:05:46|50012.39
15:05:47|50012.39
15:05:48|50012.39
15:05:48|50012.38
15:05:49|50012.38
15:05:50|50012.38
15:05:51|50012.37
15:05:51|50012.37
15:05:51|50012.37
15:05:52|50012.29
15:05:53|50010.21
15:05:53|50010.21
15:05:54|50010.21
15:05:55|50010.2
15:05:55|50010.17
15:05:56|50010.16
15:05:57|50008.21
15:05:57|50008.21
15:05:58|50008.21
15:05:59|50008.22
15:05:59|50010.2
15:06:00|50010.2
15:06:01|50012.71
15:06:01|50017.38
15:06:02|50017.38
15:06:02|50010.19
15:06:03|50013.03
15:06:04|50023.15
15:06:05|50023.16
15:06:06|50023.92
15:06:06|50023.92
15:06:07|50023.92
15:06:07|50023.92
15:06:08|50026.84
15:06:09|50030.25
15:06:09|50030.25
15:06:10|50031.52
15:06:11|50031.52
15:06:11|50031.52
15:06:12|50030.28
15:06:12|50032.78
15:06:13|50032.06
15:06:13|50032.06
15:06:14|50032.06
15:06:15|50026.31
15:06:15|50026.02
15:06:16|50019.22
15:06:17|50013.4
15:06:18|50013.41
15:06:18|50019.22
15:06:19|50019.21
15:06:19|50019.21
15:06:20|50019.21
15:06:21|50016.09
15:06:21|50016.09
15:06:22|50016.09
15:06:22|50016.71
15:06:23|50016.71
15:06:23|50016.71
15:06:24|50016.71
15:06:24|50016.71
15:06:25|50016.71
15:06:26|50016.71
15:06:26|50022.67
15:06:27|50016.9
15:06:27|50013.41
15:06:28|50013.41
15:06:29|50013.41
15:06:29|50013.41
15:06:30|50013.4
15:06:31|50008.2
15:06:31|50008.21
15:06:32|50008.21
15:06:33|50008.21
15:06:34|50008.21
15:06:34|50008.2
15:06:35|50008.21
15:06:35|50008.21
15:06:36|50008.21
15:06:37|50008.19
15:06:38|50008.2
15:06:39|50008.2
15:06:39|50008.2
15:06:40|50008.2
15:06:41|50008.2
15:06:42|50011.41
15:06:43|50011.4
15:06:43|50011.4
15:06:45|50009.14
15:06:45|50009.14
15:06:46|50009.14
15:06:47|50008.
15:06:47|50008.
15:06:48|50008.
15:06:48|50008.
15:06:48|50008.
15:06:49|50009.13
15:06:49|50009.14
15:06:50|50009.14
15:06:51|50011.41
15:06:52|50011.41
15:06:53|50015.89
15:06:53|50017.96
15:06:54|50017.96
15:06:54|50017.96
15:06:55|50022.68
15:06:55|50024.08
15:06:56|50024.08
15:06:57|50026.97
15:06:58|50026.96
15:06:59|50028.36
15:07:00|50028.86
15:07:00|50028.86
15:07:00|50028.95
15:07:01|50028.95
15:07:01|50028.94
15:07:02|50033.02
15:07:02|50033.02
15:07:03|50033.02
15:07:04|50033.02
15:07:04|50033.1
15:07:05|50033.1
15:07:06|50026.97
15:07:07|50024.46
15:07:08|50024.14
15:07:08|50024.13
15:07:09|50024.09
15:07:09|50024.1
15:07:10|50024.1
15:07:11|50024.1
15:07:11|50024.1
15:07:12|50024.1
15:07:13|50023.57
15:07:13|50023.56
15:07:14|50023.56
15:07:14|50023.56
15:07:15|50023.56
15:07:16|50023.38
15:07:17|50024.11
15:07:18|50024.11
15:07:18|50024.11
15:07:19|50024.11
15:07:20|50024.11
15:07:20|50024.11
15:07:20|50024.11
15:07:21|50024.11
15:07:22|50024.11
15:07:23|50024.11
15:07:24|50024.11
15:07:25|50024.11
15:07:26|50024.1
15:07:27|50013.49
15:07:27|50013.48
15:07:28|50011.42
15:07:28|50011.42
15:07:29|50011.42
15:07:29|50011.42
15:07:30|50011.42
15:07:31|50011.42
15:07:31|49997.96
15:07:32|49997.96
15:07:32|49997.99
15:07:33|49997.99
15:07:34|50007.
15:07:35|50007.
15:07:36|50007.
15:07:37|50007.01
15:07:38|50007.
15:07:39|50007.01
15:07:39|50007.01
15:07:40|50010.2
15:07:40|50010.19
15:07:41|50008.6
15:07:42|50007.
15:07:43|50004.2
15:07:43|50004.16
15:07:44|50004.16
15:07:45|50004.15
15:07:46|50004.15
15:07:46|50004.16
15:07:47|50004.16
15:07:48|50004.16
15:07:48|50004.16
15:07:49|50004.16
15:07:50|50004.16
15:07:50|50004.16
15:07:51|50004.16
15:07:51|50007.01
15:07:52|50007.01
15:07:52|50007.01
15:07:53|50007.
15:07:54|50008.55
15:07:55|50007.02
15:07:56|50007.02
15:07:56|50007.02
15:07:57|50007.02
15:07:57|50007.02
15:07:58|50007.02
15:07:59|50007.02
15:08:00|50007.02
15:08:00|50007.01
15:08:00|50007.01
15:08:01|50007.01
15:08:02|50003.04
15:08:03|49999.99
15:08:03|49997.85
15:08:04|49997.83
15:08:05|49997.84
15:08:06|49997.84
15:08:06|49997.84
15:08:07|49997.83
15:08:08|49997.84
15:08:08|49997.84
15:08:09|49998.45
15:08:09|49998.44
15:08:10|49998.45
15:08:10|49998.45
15:08:11|49998.45
15:08:12|49998.44
15:08:12|49999.69
15:08:13|49999.69
15:08:13|49999.69
15:08:14|49999.69
15:08:14|49999.69
15:08:15|49999.69
15:08:16|49999.69
15:08:16|50007.02
15:08:17|50007.01
15:08:17|50007.01
15:08:17|50007.01
15:08:18|50007.01
15:08:18|50007.01
15:08:19|50007.02
15:08:20|50007.02
15:08:20|50007.02
15:08:21|50007.02
15:08:22|50007.02
15:08:22|50007.02
15:08:23|49999.5
15:08:23|49999.5
15:08:24|49999.5
15:08:25|50007.02
15:08:25|50007.02
15:08:25|50007.02
15:08:26|50007.02
15:08:27|50008.55
15:08:27|50017.18
15:08:28|50017.18
15:08:29|50017.18
15:08:29|50017.19
15:08:30|50017.19
15:08:30|50017.19
15:08:31|50017.19
15:08:31|50017.19
15:08:32|50017.19
15:08:32|50017.19
15:08:32|50020.
15:08:33|50020.
15:08:34|50020.
15:08:35|50019.99
15:08:36|50019.99
15:08:37|50019.99
15:08:38|50019.99
15:08:38|50019.99
15:08:39|50020.
15:08:40|50020.
15:08:40|50020.
15:08:41|50020.
15:08:41|50020.
15:08:42|50020.
15:08:43|50020.
15:08:43|50020.
15:08:44|50020.
15:08:45|50020.
15:08:46|50020.
15:08:46|50020.
15:08:47|50020.19
15:08:48|50021.43
15:08:49|50021.42
15:08:49|50021.43
15:08:50|50024.11
15:08:51|50026.76
15:08:52|50024.1
15:08:52|50024.1
15:08:52|50025.97
15:08:53|50025.97
15:08:54|50025.97
15:08:55|50025.97
15:08:55|50025.96
15:08:56|50025.97
15:08:57|50030.
15:08:58|50033.02
15:08:58|50033.02
15:08:59|50034.33
15:09:00|50035.82
15:09:00|50035.82
15:09:01|50035.82
15:09:02|50035.81
15:09:03|50035.81
15:09:03|50035.82
15:09:04|50035.82
15:09:05|50035.82
15:09:05|50035.82
15:09:06|50035.82
15:09:06|50035.82
15:09:07|50035.82
15:09:07|50036.98
15:09:09|50035.92
15:09:09|50035.92
15:09:09|50035.93
15:09:10|50035.92
15:09:10|50035.92
15:09:11|50031.86
15:09:11|50025.96
15:09:12|50024.57
15:09:12|50024.58
15:09:13|50024.58
15:09:14|50024.58
15:09:14|50032.38
15:09:14|50032.38
15:09:15|50033.9
15:09:15|50033.9
15:09:16|50033.9
15:09:17|50033.9
15:09:17|50033.91
15:09:18|50033.91
15:09:18|50033.9
15:09:19|50033.91
15:09:19|50033.91
15:09:20|50030.76
15:09:21|50030.76
15:09:21|50030.76
15:09:21|50030.76
15:09:22|50030.76
15:09:23|50030.76
15:09:23|50030.76
15:09:25|50030.76
15:09:25|50030.76
15:09:25|50028.67
15:09:26|50028.67
15:09:27|50028.67
15:09:27|50028.67
15:09:28|50028.66
15:09:29|50028.66
15:09:29|50028.67
15:09:30|50028.67
15:09:31|50028.67
15:09:31|50028.67
15:09:32|50033.86
15:09:32|50035.7
15:09:33|50035.7
15:09:33|50035.7
15:09:33|50030.
15:09:34|50030.
15:09:34|50030.
15:09:35|50030.
15:09:36|50030.
15:09:37|50035.7
15:09:38|50034.67
15:09:38|50043.93
15:09:39|50047.09
15:09:41|50047.09
15:09:42|50047.09
15:09:43|50047.1
15:09:43|50047.1
15:09:44|50044.61
15:09:44|50044.61
15:09:45|50044.61
15:09:46|50044.6
15:09:46|50044.6
15:09:47|50044.6
15:09:48|50044.6
15:09:48|50044.6
15:09:49|50044.6
15:09:50|50044.6
15:09:50|50044.6
15:09:50|50044.6
15:09:51|50044.6
15:09:52|50044.6
15:09:53|50044.61
15:09:54|50044.61
15:09:54|50044.61
15:09:55|50044.6
15:09:55|50044.61
15:09:57|50044.6
15:09:57|50044.6
15:09:58|50044.6
15:09:59|50044.6
15:10:00|50036.15
15:10:01|50034.67
15:10:02|50034.67
15:10:03|50034.67
15:10:05|50040.68
15:10:05|50038.08
15:10:05|50038.08
15:10:07|50038.08
15:10:08|50038.08
15:10:08|50041.87
15:10:09|50041.87
15:10:10|50044.61
15:10:10|50050.08
15:10:11|50050.09
15:10:11|50051.09
15:10:12|50051.09
15:10:12|50051.1
15:10:13|50051.1
15:10:13|50051.1
15:10:13|50051.1
15:10:14|50051.1
15:10:14|50051.09
15:10:15|50051.09
15:10:15|50051.09
15:10:16|50051.09
15:10:16|50051.09
15:10:17|50051.09
15:10:17|50051.09
15:10:17|50051.09
15:10:18|50051.1
15:10:18|50053.45
15:10:19|50053.49
15:10:19|50053.49
15:10:19|50053.49
15:10:20|50055.95
15:10:20|50056.24
15:10:21|50056.24
15:10:22|50056.25
15:10:22|50056.25
15:10:23|50056.25
15:10:23|50056.25
15:10:24|50056.25
15:10:24|50056.24
15:10:25|50056.24
15:10:25|50056.24
15:10:26|50056.24
15:10:26|50056.24
15:10:27|50048.26
15:10:28|50047.63
15:10:28|50047.63
15:10:29|50047.64
15:10:30|50047.64
15:10:31|50047.64
15:10:32|50047.63
15:10:32|50047.63
15:10:33|50047.63
15:10:33|50047.63
15:10:34|50047.63
15:10:35|50047.63
15:10:35|50047.63
15:10:36|50047.63
15:10:36|50047.63
15:10:37|50047.63
15:10:39|50055.78
15:10:39|50055.78
15:10:41|50055.78
15:10:41|50049.64
15:10:41|50049.64
15:10:42|50049.63
15:10:43|50049.63
15:10:44|50049.63
15:10:45|50049.63
15:10:46|50049.64
15:10:46|50049.64
15:10:47|50049.64
15:10:47|50049.64
15:10:48|50049.64
15:10:49|50049.63
15:10:50|50049.63
15:10:51|50049.64
15:10:52|50049.64
15:10:52|50049.64
15:10:53|50049.64
15:10:53|50049.63
15:10:54|50049.63
15:10:54|50049.63
15:10:55|50049.63
15:10:56|50049.64
15:10:56|50049.64
15:10:57|50049.64
15:10:58|50049.63
15:10:59|50049.64
15:10:59|50049.64
15:11:00|50049.63
15:11:01|50049.63
15:11:01|50049.63
15:11:02|50049.63
15:11:03|50049.64
15:11:03|50049.64
15:11:04|50049.63
15:11:04|50049.63
15:11:05|50049.63
15:11:06|50049.63
15:11:06|50044.
15:11:07|50038.75
15:11:07|50038.75
15:11:08|50038.75
15:11:09|50038.76
15:11:10|50038.75
15:11:10|50038.76
15:11:11|50041.23
15:11:12|50044.82
15:11:12|50044.82
15:11:13|50044.82
15:11:14|50044.82
15:11:15|50044.83
15:11:15|50054.21
15:11:16|50055.25
15:11:16|50055.25
15:11:17|50055.99
15:11:18|50056.
15:11:18|50056.
15:11:19|50056.24
15:11:20|50056.23
15:11:20|50056.23
15:11:21|50054.52
15:11:21|50059.99
15:11:22|50063.79
15:11:23|50067.01
15:11:23|50077.61
15:11:24|50077.61
15:11:24|50074.37
15:11:25|50074.37
15:11:25|50074.38
15:11:26|50074.38
15:11:26|50074.38
15:11:27|50074.37
15:11:27|50074.38
15:11:27|50074.38
15:11:28|50077.62
15:11:29|50082.3
15:11:29|50082.3
15:11:30|50082.3
15:11:30|50082.3
15:11:31|50082.3
15:11:31|50082.3
15:11:32|50082.3
15:11:32|50082.3
15:11:33|50082.3
15:11:33|50082.31
15:11:34|50084.81
15:11:34|50084.81
15:11:35|50084.81
15:11:35|50084.81
15:11:36|50084.81
15:11:37|50084.81
15:11:38|50084.81
15:11:38|50086.17
15:11:39|50085.2
15:11:40|50077.63
15:11:41|50086.17
15:11:41|50086.17
15:11:42|50086.17
15:11:44|50082.79
15:11:44|50079.57
15:11:45|50079.58
15:11:46|50079.58
15:11:47|50079.57
15:11:48|50077.18
15:11:49|50063.79
15:11:49|50063.79
15:11:50|50063.79
15:11:51|50063.78
15:11:51|50063.81
15:11:52|50069.23
15:11:53|50069.23
15:11:53|50072.39
15:11:54|50070.08
15:11:54|50069.23
15:11:55|50066.73
15:11:56|50060.59
15:11:57|50060.58
15:11:58|50060.27
15:11:59|50054.51
15:12:00|50054.52
15:12:00|50054.52
15:12:01|50055.2
15:12:02|50058.13
15:12:02|50056.16
15:12:03|50056.16
15:12:03|50056.15
15:12:04|50056.15
15:12:05|50053.9
15:12:06|50053.9
15:12:06|50053.9
15:12:07|50053.9
15:12:08|50053.9
15:12:08|50053.9
15:12:09|50053.9
15:12:10|50054.06
15:12:11|50056.47
15:12:11|50063.79
15:12:12|50070.06
15:12:13|50065.41
15:12:13|50065.54
15:12:14|50065.54
15:12:15|50065.33
15:12:15|50065.53
15:12:17|50072.58
15:12:17|50081.03
15:12:18|50087.
15:12:18|50087.
15:12:19|50089.99
15:12:20|50089.99
15:12:20|50090.
15:12:21|50081.7
15:12:22|50089.98
15:12:23|50089.98
15:12:23|50089.98
15:12:23|50089.98
15:12:24|50089.98
15:12:25|50083.43
15:12:27|50083.43
15:12:27|50083.43
15:12:28|50080.42
15:12:29|50078.16
15:12:29|50075.29
15:12:30|50075.29
15:12:30|50075.29
15:12:31|50075.29
15:12:32|50075.28
15:12:32|50075.29
15:12:33|50075.29
15:12:34|50078.13
15:12:34|50083.42
15:12:34|50083.42
15:12:35|50083.42
15:12:36|50086.3
15:12:37|50086.29
15:12:37|50078.05
15:12:37|50078.06
15:12:38|50086.24
15:12:39|50082.9
15:12:40|50082.9
15:12:41|50078.74
15:12:41|50078.75
15:12:42|50078.74
15:12:43|50078.74
15:12:43|50078.74
15:12:44|50078.75
15:12:45|50082.9
15:12:46|50082.9
15:12:46|50082.9
15:12:47|50089.86
15:12:47|50089.86
15:12:48|50089.86
15:12:49|50090.7
15:12:50|50090.85
15:12:50|50090.85
15:12:51|50090.9
15:12:52|50090.89
15:12:52|50090.9
15:12:53|50090.9
15:12:54|50090.89
15:12:54|50090.89
15:12:55|50090.89
15:12:56|50090.89
15:12:56|50090.9
15:12:57|50090.94
15:12:58|50090.9
15:12:59|50076.28
15:12:59|50080.
15:13:00|50080.
15:13:00|50079.99
15:13:01|50079.99
15:13:01|50079.99
15:13:02|50080.
15:13:02|50082.84
15:13:03|50082.84
15:13:03|50082.9
15:13:04|50086.22
15:13:05|50086.22
15:13:05|50086.22
15:13:05|50086.2
15:13:06|50086.21
15:13:07|50086.21
15:13:07|50086.21
15:13:07|50086.21
15:13:08|50086.21
15:13:08|50086.21
15:13:09|50083.
15:13:09|50075.29
15:13:10|50075.29
15:13:10|50075.3
15:13:11|50075.3
15:13:11|50075.29
15:13:12|50075.29
15:13:12|50075.3
15:13:13|50075.3
15:13:14|50075.3
15:13:14|50075.29
15:13:15|50075.29
15:13:15|50075.29
15:13:16|50075.29
15:13:16|50075.29
15:13:16|50075.29
15:13:17|50075.29
15:13:18|50075.29
15:13:18|50075.3
15:13:19|50075.3
15:13:19|50075.3
15:13:20|50075.3
15:13:20|50075.3
15:13:21|50075.3
15:13:22|50075.3
15:13:22|50079.94
15:13:23|50079.94
15:13:23|50079.94
15:13:24|50079.99
15:13:24|50079.99
15:13:25|50080.25
15:13:26|50080.6
15:13:26|50080.61
15:13:26|50080.61
15:13:27|50080.6
15:13:28|50080.6
15:13:28|50080.6
15:13:29|50080.6
15:13:29|50080.65
15:13:30|50080.65
15:13:31|50080.64
15:13:31|50080.64
15:13:32|50080.32
15:13:32|50080.32
15:13:33|50080.32
15:13:33|50080.32
15:13:34|50080.32
15:13:35|50080.32
15:13:35|50080.31
15:13:36|50080.31
15:13:36|50080.31
15:13:37|50080.31
15:13:37|50080.31
15:13:38|50080.31
15:13:38|50080.31
15:13:38|50083.17
15:13:39|50083.17
15:13:40|50089.83
15:13:41|50089.83
15:13:41|50089.83
15:13:42|50084.25
15:13:43|50084.25
15:13:44|50083.42
15:13:45|50083.42
15:13:45|50083.42
15:13:46|50083.42
15:13:47|50083.42
15:13:48|50083.42
15:13:49|50083.43
15:13:49|50083.42
15:13:50|50079.03
15:13:51|50079.03
15:13:52|50079.03
15:13:52|50079.03
15:13:52|50079.03
15:13:53|50079.02
15:13:54|50079.02
15:13:54|50083.41
15:13:55|50083.41
15:13:56|50083.41
15:13:57|50079.86
15:13:57|50079.86
15:13:58|50079.86
15:13:59|50079.86
15:14:00|50079.86
15:14:00|50079.86
15:14:01|50079.85
15:14:01|50079.85
15:14:02|50069.95
15:14:03|50066.56
15:14:04|50066.56
15:14:04|50066.56
15:14:05|50066.56
15:14:05|50066.56
15:14:06|50066.57
15:14:07|50066.58
15:14:07|50066.58
15:14:08|50078.31
15:14:09|50074.25
15:14:09|50074.25
15:14:10|50074.25
15:14:10|50074.25
15:14:11|50074.25
15:14:11|50074.25
15:14:12|50074.25
15:14:13|50074.25
15:14:13|50074.25
15:14:14|50066.86
15:14:14|50063.05
15:14:15|50063.04
15:14:15|50063.04
15:14:16|50063.04
15:14:17|50063.03
15:14:17|50060.
15:14:18|50060.01
15:14:18|50056.88
15:14:19|50056.87
15:14:19|50056.87
15:14:20|50052.83
15:14:20|50052.83
15:14:21|50052.84
15:14:21|50052.84
15:14:22|50059.79
15:14:23|50059.79
15:14:23|50058.25
15:14:24|50058.25
15:14:24|50058.25
15:14:25|50063.04
15:14:25|50063.04
15:14:26|50073.82
15:14:27|50073.82
15:14:27|50073.82
15:14:28|50073.82
15:14:28|50073.82
15:14:29|50073.82
15:14:29|50073.82
15:14:30|50073.82
15:14:31|50073.82
15:14:32|50077.75
15:14:32|50077.76
15:14:33|50077.76
15:14:33|50077.76
15:14:33|50077.75
15:14:34|50077.75
15:14:34|50077.75
15:14:35|50077.75
15:14:35|50074.08
15:14:36|50074.08
15:14:36|50073.83
15:14:37|50073.83
15:14:37|50073.83
15:14:38|50073.83
15:14:38|50073.84
15:14:39|50073.83
15:14:39|50073.83
15:14:40|50073.83
15:14:40|50073.83
15:14:41|50073.83
15:14:43|50065.03
15:14:43|50065.03
15:14:44|50065.03
15:14:45|50063.03
15:14:46|50063.03
15:14:46|50063.03
15:14:48|50063.03
15:14:49|50063.03
15:14:50|50063.04
15:14:50|50063.04
15:14:51|50063.06
15:14:52|50063.06
15:14:53|50063.06
15:14:53|50063.06
15:14:54|50063.06
15:14:55|50066.2
15:14:56|50066.2
15:14:57|50066.2
15:14:58|50066.19
15:14:59|50066.19
15:14:59|50066.19
15:15:00|50066.19
15:15:01|50069.61
15:15:02|50064.96
15:15:02|50060.33
15:15:03|50060.33
15:15:04|50060.33
15:15:05|50060.33
15:15:05|50060.33
15:15:07|50060.33
15:15:07|50060.32
15:15:08|50060.32
15:15:08|50058.53
15:15:09|50058.53
15:15:09|50055.47
15:15:10|50055.46
15:15:11|50055.46
15:15:11|50054.98
15:15:12|50054.98
15:15:12|50054.98
15:15:13|50054.98
15:15:13|50054.98
15:15:14|50054.98
15:15:14|50054.98
15:15:16|50054.98
15:15:16|50054.99
15:15:17|50054.99
15:15:17|50054.99
15:15:18|50054.99
15:15:18|50054.99
15:15:19|50054.99
15:15:20|50054.99
15:15:20|50054.49
15:15:21|50054.48
15:15:21|50054.49
15:15:22|50054.49
15:15:22|50054.49
15:15:22|50054.49
15:15:23|50054.49
15:15:23|50054.49
15:15:24|50054.49
15:15:25|50054.48
15:15:25|50050.01
15:15:26|50050.01
15:15:26|50050.01
15:15:27|50050.01
15:15:27|50050.01
15:15:28|50050.01
15:15:28|50052.44
15:15:29|50052.44
15:15:29|50052.44
15:15:29|50052.44
15:15:30|50052.45
15:15:30|50052.44
15:15:31|50052.44
15:15:31|50052.44
15:15:31|50052.45
15:15:32|50050.02
15:15:32|50050.02
15:15:33|50050.02
15:15:34|50050.02
15:15:34|50050.02
15:15:34|50050.02
15:15:35|50052.5
15:15:35|50052.5
15:15:36|50052.51
15:15:36|50052.51
15:15:37|50052.51
15:15:37|50052.51
15:15:37|50052.51
15:15:38|50053.79
15:15:38|50053.79
15:15:38|50053.79
15:15:39|50053.78
15:15:39|50053.78
15:15:40|50053.79
15:15:40|50053.79
15:15:41|50053.79
15:15:41|50053.78
15:15:43|50049.59
15:15:44|50048.38
15:15:45|50048.38
15:15:45|50048.37
15:15:46|50048.37
15:15:46|50048.38
15:15:48|50052.5
15:15:48|50059.99
15:15:49|50064.15
15:15:49|50064.15
15:15:50|50069.63
15:15:51|50069.63
15:15:51|50069.63
15:15:52|50069.64
15:15:53|50069.64
15:15:54|50069.64
15:15:54|50069.64
15:15:55|50069.64
15:15:56|50069.64
15:15:57|50069.99
15:15:58|50070.
15:15:58|50073.45
15:15:59|50077.75
15:16:00|50079.4
15:16:00|50080.
15:16:01|50083.42
15:16:02|50083.42
15:16:02|50083.42
15:16:03|50083.37
15:16:04|50076.44
15:16:04|50076.44
15:16:05|50076.44
15:16:06|50076.44
15:16:06|50076.44
15:16:07|50076.44
15:16:08|50076.43
15:16:08|50076.43
15:16:09|50076.43
15:16:10|50076.43
15:16:10|50076.43
15:16:11|50076.43
15:16:12|50076.43
15:16:13|50076.43
15:16:13|50094.94
15:16:14|50094.94
15:16:15|50094.94
15:16:15|50094.94
15:16:16|50094.94
15:16:16|50094.94
15:16:17|50094.94
15:16:18|50094.95
15:16:18|50094.95
15:16:19|50094.95
15:16:19|50094.95
15:16:19|50094.95
15:16:20|50094.95
15:16:20|50094.95
15:16:21|50094.95
15:16:22|50095.35
15:16:22|50098.87
15:16:23|50098.87
15:16:23|50119.04
15:16:24|50119.15
15:16:24|50111.88
15:16:25|50107.32
15:16:25|50107.31
15:16:26|50107.31
15:16:26|50107.32
15:16:27|50107.32
15:16:28|50112.48
15:16:28|50112.78
15:16:28|50112.78
15:16:29|50112.78
15:16:29|50112.78
15:16:30|50112.78
15:16:30|50112.78
15:16:31|50112.78
15:16:31|50112.79
15:16:32|50112.79
15:16:32|50112.79
15:16:34|50116.62
15:16:34|50116.62
15:16:35|50116.62
15:16:36|50119.1
15:16:36|50119.1
15:16:37|50119.1
15:16:37|50116.66
15:16:38|50116.66
15:16:38|50116.66
15:16:39|50113.17
15:16:40|50113.17
15:16:40|50114.15
15:16:41|50114.15
15:16:41|50114.15
15:16:42|50115.59
15:16:43|50115.58
15:16:44|50115.58
15:16:46|50115.58
15:16:46|50115.59
15:16:47|50119.15
15:16:47|50119.16
15:16:48|50119.16
15:16:49|50119.16
15:16:49|50119.16
15:16:49|50119.16
15:16:50|50119.16
15:16:51|50119.11
15:16:52|50115.
15:16:52|50115.01
15:16:53|50115.01
15:16:54|50115.01
15:16:55|50115.01
15:16:55|50113.22
15:16:55|50114.93
15:16:56|50114.93
15:16:57|50114.93
15:16:57|50114.93
15:16:58|50114.93
15:17:00|50115.56
15:17:01|50115.57
15:17:01|50115.57
15:17:02|50115.57
15:17:03|50115.56
15:17:04|50115.56
15:17:05|50109.99
15:17:06|50109.99
15:17:06|50114.43
15:17:07|50114.43
15:17:09|50114.43
15:17:10|50114.43
15:17:10|50114.42
15:17:11|50114.43
15:17:11|50114.43
15:17:12|50114.43
15:17:12|50115.
15:17:13|50115.47
15:17:13|50115.47
15:17:14|50115.46
15:17:14|50115.58
15:17:15|50118.49
15:17:15|50118.49
15:17:17|50118.51
15:17:17|50118.51
15:17:18|50118.51
15:17:19|50118.51
15:17:19|50115.6
15:17:20|50115.6
15:17:20|50115.6
15:17:21|50118.07
15:17:22|50117.46
15:17:22|50115.62
15:17:23|50109.99
15:17:23|50111.11
15:17:24|50111.11
15:17:24|50111.11
15:17:25|50111.11
15:17:25|50111.11
15:17:25|50111.11
15:17:26|50111.11
15:17:26|50111.11
15:17:27|50113.51
15:17:27|50113.51
15:17:28|50113.51
15:17:29|50113.51
15:17:29|50113.51
15:17:30|50113.51
15:17:30|50113.51
15:17:31|50114.98
15:17:32|50114.98
15:17:32|50114.95
15:17:33|50114.95
15:17:33|50114.95
15:17:34|50114.95
15:17:34|50114.95
15:17:35|50114.95
15:17:35|50114.95
15:17:36|50114.95
15:17:36|50114.95
15:17:37|50114.95
15:17:38|50114.95
15:17:38|50110.
15:17:39|50114.04
15:17:39|50114.04
15:17:40|50114.04
15:17:41|50114.98
15:17:41|50120.46
15:17:41|50120.46
15:17:42|50120.47
15:17:42|50120.47
15:17:43|50120.47
15:17:44|50120.47
15:17:45|50120.46
15:17:47|50120.47
15:17:48|50120.47
15:17:49|50120.46
15:17:50|50120.46
15:17:50|50120.46
15:17:51|50120.46
15:17:52|50120.46
15:17:52|50120.46
15:17:54|50120.46
15:17:55|50120.46
15:17:56|50125.
15:17:56|50124.99
15:17:57|50125.
15:17:57|50125.
15:17:58|50125.
15:17:59|50126.05
15:17:59|50126.05
15:18:00|50126.05
15:18:01|50127.45
15:18:02|50127.44
15:18:03|50127.45
15:18:03|50127.45
15:18:04|50122.47
15:18:05|50122.47
15:18:05|50122.47
15:18:06|50124.43
15:18:07|50124.44
15:18:07|50130.
15:18:08|50130.
15:18:08|50130.
15:18:09|50130.
15:18:09|50130.
15:18:10|50129.99
15:18:11|50129.99
15:18:11|50129.99
15:18:12|50129.99
15:18:13|50129.99
15:18:13|50129.99
15:18:14|50129.99
15:18:15|50129.99
15:18:16|50129.99
15:18:16|50122.59
15:18:17|50122.59
15:18:17|50122.59
15:18:18|50118.5
15:18:19|50116.48
15:18:19|50112.48
15:18:20|50112.48
15:18:21|50114.92
15:18:21|50114.92
15:18:22|50114.92
15:18:23|50114.93
15:18:23|50114.93
15:18:24|50114.93
15:18:25|50115.23
15:18:26|50115.23
15:18:26|50116.24
15:18:27|50116.23
15:18:28|50116.23
15:18:29|50116.19
15:18:29|50115.23
15:18:30|50115.22
15:18:30|50115.23
15:18:31|50115.23
15:18:31|50115.23
15:18:32|50115.23
15:18:33|50111.69
15:18:33|50111.69
15:18:34|50111.69
15:18:35|50111.69
15:18:35|50111.69
15:18:36|50111.69
15:18:36|50111.69
15:18:37|50114.15
15:18:37|50114.15
15:18:38|50112.4
15:18:39|50112.39
15:18:39|50112.39
15:18:40|50112.39
15:18:40|50112.39
15:18:41|50112.4
15:18:41|50112.4
15:18:42|50112.4
15:18:43|50110.
15:18:44|50107.72
15:18:45|50107.72
15:18:46|50107.72
15:18:47|50109.2
15:18:48|50116.24
15:18:49|50116.24
15:18:50|50119.93
15:18:51|50119.92
15:18:53|50119.93
15:18:53|50119.93
15:18:54|50120.
15:18:54|50120.
15:18:55|50120.
15:18:56|50120.
15:18:57|50119.99
15:18:58|50120.
15:18:59|50120.
15:19:00|50125.67
15:19:01|50125.66
15:19:01|50125.67
15:19:02|50125.67
15:19:03|50125.67
15:19:04|50125.66
15:19:05|50125.67
15:19:05|50125.67
15:19:06|50128.45
15:19:07|50138.45
15:19:07|50138.45
15:19:08|50138.45
15:19:08|50139.46
15:19:09|50139.46
15:19:10|50139.46
15:19:10|50139.46
15:19:11|50139.46
15:19:12|50139.47
15:19:12|50139.7
15:19:13|50142.46
15:19:14|50142.47
15:19:14|50142.47
15:19:15|50142.47
15:19:15|50142.47
15:19:16|50143.33
15:19:17|50143.33
15:19:17|50143.33
15:19:18|50143.34
15:19:18|50143.34
15:19:19|50143.34
15:19:20|50143.33
15:19:20|50143.34
15:19:21|50143.34
15:19:21|50143.34
15:19:22|50143.34
15:19:23|50143.34
15:19:23|50143.33
15:19:24|50143.34
15:19:24|50143.33
15:19:25|50143.33
15:19:25|50143.34
15:19:25|50143.34
15:19:26|50140.02
15:19:27|50140.02
15:19:27|50140.02
15:19:28|50140.02
15:19:28|50140.02
15:19:29|50140.02
15:19:29|50133.48
15:19:30|50131.23
15:19:30|50130.
15:19:30|50130.
15:19:32|50129.99
15:19:33|50129.99
15:19:33|50133.46
15:19:34|50133.46
15:19:35|50133.46
15:19:36|50133.47
15:19:37|50135.98
15:19:38|50135.98
15:19:38|50135.98
15:19:39|50135.98
15:19:39|50135.98
15:19:40|50135.98
15:19:41|50135.97
15:19:41|50138.48
15:19:42|50138.99
15:19:43|50139.
15:19:43|50140.98
15:19:44|50140.98
15:19:44|50142.5
15:19:45|50142.5
15:19:46|50142.51
15:19:47|50143.33
15:19:47|50143.33
15:19:48|50143.33
15:19:49|50143.33
15:19:50|50143.34
15:19:51|50143.34
15:19:52|50143.34
15:19:52|50143.34
15:19:53|50143.33
15:19:54|50143.33
15:19:54|50143.42
15:19:55|50143.42
15:19:56|50144.74
15:19:56|50144.73
15:19:58|50144.73
15:19:58|50146.11
15:19:59|50144.76
15:20:00|50144.75
15:20:00|50144.76
15:20:01|50144.75
15:20:03|50143.35
15:20:03|50143.34
15:20:04|50143.34
15:20:04|50143.34
15:20:04|50143.34
15:20:05|50143.34
15:20:06|50143.35
15:20:07|50143.34
15:20:07|50139.
15:20:08|50129.75
15:20:08|50127.01
15:20:10|50127.01
15:20:10|50125.67
15:20:11|50125.67
15:20:12|50125.67
15:20:12|50125.67
15:20:13|50125.68
15:20:13|50125.68
15:20:14|50125.68
15:20:15|50125.67
15:20:15|50125.68
15:20:15|50125.68
15:20:16|50125.68
15:20:16|50125.68
15:20:17|50122.63
15:20:18|50125.
15:20:18|50122.62
15:20:18|50122.51
15:20:19|50122.51
15:20:20|50122.51
15:20:20|50122.5
15:20:20|50122.51
15:20:21|50122.5
15:20:21|50122.5
15:20:22|50122.5
15:20:22|50129.99
15:20:23|50129.99
15:20:24|50130.
15:20:25|50129.99
15:20:25|50129.99
15:20:26|50129.99
15:20:26|50130.
15:20:27|50129.99
15:20:27|50129.99
15:20:28|50129.99
15:20:28|50129.99
15:20:28|50129.99
15:20:29|50129.99
15:20:30|50130.
15:20:30|50130.
15:20:31|50129.99
15:20:31|50130.
15:20:32|50130.
15:20:32|50130.
15:20:34|50132.95
15:20:35|50130.03
15:20:35|50130.03
15:20:36|50130.02
15:20:36|50130.03
15:20:37|50130.03
15:20:38|50130.02
15:20:39|50130.02
15:20:39|50130.03
15:20:40|50130.03
15:20:41|50130.03
15:20:41|50130.03
15:20:42|50130.03
15:20:43|50130.03
15:20:43|50130.03
15:20:43|50130.02
15:20:45|50120.01
15:20:45|50120.
15:20:45|50120.
15:20:46|50120.
15:20:47|50121.73
15:20:48|50121.74
15:20:49|50129.98
15:20:50|50129.97
15:20:51|50129.97
15:20:51|50128.62
15:20:53|50128.62
15:20:54|50126.12
15:20:55|50126.13
15:20:56|50126.13
15:20:56|50126.12
15:20:57|50126.12
15:20:58|50126.13
15:20:59|50128.
15:21:00|50128.
15:21:00|50127.99
15:21:01|50127.99
15:21:01|50127.99
15:21:02|50127.99
15:21:03|50127.95
15:21:03|50122.31
15:21:04|50122.31
15:21:05|50122.31
15:21:06|50119.94
15:21:06|50119.94
15:21:07|50119.94
15:21:08|50118.
15:21:08|50118.
15:21:09|50118.
15:21:09|50118.
15:21:10|50118.
15:21:11|50118.
15:21:12|50115.85
15:21:13|50115.83
15:21:13|50115.84
15:21:14|50115.84
15:21:14|50115.83
15:21:15|50115.83
15:21:16|50115.83
15:21:16|50115.83
15:21:17|50115.83
15:21:17|50115.83
15:21:18|50115.83
15:21:18|50115.83
15:21:19|50115.83
15:21:20|50115.84
15:21:21|50115.84
15:21:21|50115.84
15:21:23|50115.84
15:21:23|50115.34
15:21:23|50115.34
15:21:24|50115.35
15:21:24|50115.35
15:21:25|50113.35
15:21:26|50113.35
15:21:26|50113.35
15:21:27|50113.35
15:21:28|50113.35
15:21:28|50118.35
15:21:29|50119.99
15:21:30|50119.99
15:21:30|50119.99
15:21:31|50119.95
15:21:32|50119.95
15:21:32|50117.35
15:21:33|50117.35
15:21:34|50117.35
15:21:34|50117.35
15:21:35|50117.35
15:21:36|50117.34
15:21:36|50117.34
15:21:37|50117.35
15:21:38|50117.35
15:21:38|50115.
15:21:39|50115.
15:21:39|50113.33
15:21:40|50113.34
15:21:41|50113.34
15:21:41|50113.33
15:21:42|50112.57
15:21:43|50112.57
15:21:43|50117.36
15:21:43|50117.35
15:21:44|50117.35
15:21:45|50117.35
15:21:45|50117.35
15:21:46|50117.35
15:21:46|50117.36
15:21:47|50117.33
15:21:48|50117.33
15:21:50|50112.9
15:21:50|50112.91
15:21:52|50112.91
15:21:52|50112.91
15:21:53|50115.42
15:21:54|50117.35
15:21:55|50116.86
15:21:55|50116.84
15:21:56|50116.84
15:21:57|50116.59
15:21:58|50116.6
15:21:59|50116.6
15:21:59|50116.6
15:22:00|50116.6
15:22:01|50116.6
15:22:02|50119.11
15:22:02|50119.95
15:22:03|50119.95
15:22:03|50119.95
15:22:04|50119.94
15:22:04|50119.95
15:22:05|50119.95
15:22:06|50119.94
15:22:06|50119.95
15:22:07|50119.95
15:22:07|50119.95
15:22:08|50119.31
15:22:08|50119.02
15:22:09|50119.02
15:22:10|50119.02
15:22:10|50119.02
15:22:11|50119.95
15:22:11|50119.95
15:22:12|50119.95
15:22:13|50119.95
15:22:14|50119.94
15:22:14|50119.95
15:22:15|50126.8
15:22:15|50131.53
15:22:16|50131.53
15:22:16|50129.68
15:22:17|50129.67
15:22:18|50129.67
15:22:18|50129.67
15:22:19|50129.67
15:22:19|50129.63
15:22:20|50129.64
15:22:21|50129.64
15:22:22|50129.63
15:22:22|50129.63
15:22:23|50129.63
15:22:24|50129.68
15:22:25|50132.19
15:22:25|50132.36
15:22:26|50132.36
15:22:27|50132.37
15:22:27|50132.37
15:22:28|50132.37
15:22:28|50132.36
15:22:29|50132.36
15:22:29|50132.36
15:22:30|50129.7
15:22:30|50129.71
15:22:31|50129.71
15:22:32|50129.71
15:22:32|50132.36
15:22:32|50132.36
15:22:33|50132.36
15:22:34|50132.36
15:22:34|50132.36
15:22:35|50132.36
15:22:35|50133.35
15:22:36|50135.48
15:22:37|50135.48
15:22:37|50136.08
15:22:38|50136.09
15:22:38|50135.54
15:22:39|50135.54
15:22:39|50136.84
15:22:39|50136.84
15:22:40|50136.84
15:22:40|50136.83
15:22:41|50133.43
15:22:42|50133.42
15:22:42|50133.42
15:22:43|50133.43
15:22:44|50133.42
15:22:45|50126.1
15:22:45|50121.76
15:22:46|50119.95
15:22:47|50119.96
15:22:47|50119.95
15:22:48|50119.95
15:22:49|50119.95
15:22:50|50119.94
15:22:51|50119.94
15:22:51|50119.94
15:22:53|50119.95
15:22:54|50119.95
15:22:54|50119.95
15:22:55|50119.95
15:22:56|50119.95
15:22:56|50119.95
15:22:57|50119.95
15:22:57|50119.95
15:22:58|50119.95
15:22:59|50119.94
15:23:00|50119.95
15:23:01|50119.95
15:23:01|50119.95
15:23:02|50119.95
15:23:03|50119.95
15:23:03|50119.71
15:23:04|50117.51
15:23:04|50114.07
15:23:05|50114.07
15:23:06|50112.91
15:23:06|50112.91
15:23:07|50112.91
15:23:08|50112.91
15:23:09|50112.91
15:23:09|50112.91
15:23:10|50112.91
15:23:11|50112.91
15:23:12|50112.92
15:23:13|50112.92
15:23:13|50112.92
15:23:14|50112.92
15:23:15|50112.92
15:23:15|50112.92
15:23:16|50112.92
15:23:16|50112.92
15:23:17|50112.92
15:23:18|50112.92
15:23:18|50112.91
15:23:19|50112.91
15:23:20|50112.91
15:23:21|50112.92
15:23:21|50112.5
15:23:22|50112.5
15:23:22|50112.5
15:23:23|50112.5
15:23:24|50112.51
15:23:24|50112.51
15:23:26|50112.51
15:23:26|50112.51
15:23:27|50112.51
15:23:27|50112.51
15:23:28|50112.5
15:23:28|50112.5
15:23:29|50117.53
15:23:29|50117.53
15:23:31|50119.82
15:23:31|50119.82
15:23:33|50115.58
15:23:33|50115.58
15:23:35|50115.57
15:23:35|50115.57
15:23:36|50115.57
15:23:37|50115.58
15:23:37|50118.09
15:23:38|50118.09
15:23:39|50118.09
15:23:39|50118.09
15:23:41|50119.94
15:23:41|50122.31
15:23:42|50122.31
15:23:42|50122.31
15:23:43|50122.31
15:23:43|50122.31
15:23:43|50122.3
15:23:44|50121.31
15:23:45|50121.31
15:23:45|50118.09
15:23:46|50118.09
15:23:47|50118.1
15:23:47|50118.09
15:23:48|50118.09
15:23:49|50118.1
15:23:50|50117.39
15:23:51|50117.39
15:23:52|50113.01
15:23:53|50113.
15:23:54|50113.
15:23:55|50113.
15:23:56|50113.01
15:23:56|50113.01
15:23:57|50113.01
15:23:58|50113.01
15:23:58|50113.01
15:23:59|50113.01
15:23:59|50113.
15:24:00|50113.
15:24:01|50113.
15:24:02|50113.
15:24:02|50113.01
15:24:03|50113.01
15:24:04|50113.
15:24:04|50113.01
15:24:05|50113.01
15:24:06|50113.01
15:24:07|50113.01
15:24:08|50116.1
15:24:08|50116.1
15:24:09|50116.1
15:24:09|50116.1
15:24:10|50116.1
15:24:11|50116.1
15:24:11|50116.1
15:24:12|50116.1
15:24:12|50118.09
15:24:13|50118.09
15:24:13|50118.09
15:24:14|50118.09
15:24:15|50118.09
15:24:16|50118.08
15:24:16|50113.45
15:24:17|50113.44
15:24:18|50113.44
15:24:18|50113.41
15:24:19|50112.99
15:24:19|50107.99
15:24:21|50106.21
15:24:21|50106.22
15:24:22|50106.22
15:24:22|50106.22
15:24:23|50106.22
15:24:24|50109.56
15:24:24|50104.54
15:24:25|50104.53
15:24:26|50102.42
15:24:26|50102.04
15:24:27|50102.04
15:24:27|50102.05
15:24:28|50102.05
15:24:29|50100.
15:24:30|50100.
15:24:30|50102.05
15:24:31|50102.05
15:24:31|50102.05
15:24:32|50103.78
15:24:33|50103.77
15:24:33|50102.42
15:24:33|50102.42
15:24:34|50102.42
15:24:36|50102.42
15:24:36|50102.42
15:24:37|50102.43
15:24:37|50102.43
15:24:38|50103.77
15:24:38|50106.26
15:24:39|50109.57
15:24:40|50109.57
15:24:41|50109.95
15:24:41|50109.95
15:24:42|50109.95
15:24:43|50109.95
15:24:43|50109.94
15:24:44|50117.29
15:24:45|50121.
15:24:45|50121.3
15:24:46|50121.3
15:24:46|50121.3
15:24:47|50121.3
15:24:48|50121.31
15:24:48|50121.31
15:24:49|50121.3
15:24:49|50121.3
15:24:50|50121.3
15:24:51|50121.3
15:24:52|50121.3
15:24:53|50121.31
15:24:54|50121.31
15:24:55|50128.12
15:24:56|50129.68
15:24:57|50129.68
15:24:58|50129.68
15:24:59|50129.68
15:24:59|50129.67
15:25:00|50129.68
15:25:00|50129.68
15:25:01|50129.68
15:25:02|50133.62
15:25:02|50136.84
15:25:04|50136.84
15:25:04|50139.
15:25:05|50139.
15:25:06|50139.
15:25:07|50139.
15:25:07|50138.99
15:25:08|50138.99
15:25:08|50135.06
15:25:09|50135.06
15:25:09|50135.06
15:25:10|50135.02
15:25:10|50135.02
15:25:11|50135.02
15:25:12|50137.78
15:25:12|50137.53
15:25:13|50137.54
15:25:13|50137.54
15:25:14|50137.5
15:25:15|50137.5
15:25:16|50137.49
15:25:16|50136.18
15:25:17|50133.
15:25:18|50129.68
15:25:19|50129.67
15:25:19|50129.67
15:25:20|50129.67
15:25:20|50129.67
15:25:20|50129.67
15:25:21|50129.67
15:25:22|50132.19
15:25:22|50132.19
15:25:23|50134.7
15:25:24|50134.7
15:25:25|50134.7
15:25:25|50134.7
15:25:26|50137.08
15:25:27|50137.53
15:25:27|50139.
15:25:28|50139.
15:25:29|50139.
15:25:30|50139.
15:25:31|50123.25
15:25:31|50123.25
15:25:32|50123.25
15:25:33|50123.25
15:25:33|50125.74
15:25:34|50125.74
15:25:34|50125.74
15:25:35|50125.75
15:25:36|50125.75
15:25:36|50123.25
15:25:37|50123.25
15:25:37|50123.25
15:25:38|50123.24
15:25:39|50123.24
15:25:39|50120.67
15:25:40|50113.72
15:25:41|50106.76
15:25:41|50106.77
15:25:42|50109.28
15:25:43|50111.57
15:25:43|50111.56
15:25:43|50111.56
15:25:44|50111.56
15:25:44|50111.56
15:25:45|50111.56
15:25:46|50111.57
15:25:46|50111.57
15:25:47|50111.56
15:25:48|50111.54
15:25:49|50111.54
15:25:49|50111.54
15:25:50|50110.84
15:25:51|50107.94
15:25:52|50104.65
15:25:53|50102.42
15:25:54|50102.42
15:25:54|50102.42
15:25:56|50106.79
15:25:56|50106.79
15:25:57|50104.27
15:25:58|50102.76
15:25:58|50102.76
15:25:59|50102.76
15:26:00|50102.43
15:26:00|50102.43
15:26:02|50102.43
15:26:02|50104.68
15:26:03|50104.68
15:26:04|50104.68
15:26:04|50104.67
15:26:04|50104.67
15:26:05|50104.67
15:26:06|50104.67
15:26:06|50104.68
15:26:07|50104.68
15:26:08|50100.01
15:26:08|50100.93
15:26:08|50100.93
15:26:09|50100.93
15:26:09|50104.23
15:26:10|50104.23
15:26:11|50105.
15:26:12|50105.
15:26:12|50105.
15:26:13|50105.
15:26:14|50105.
15:26:14|50105.
15:26:15|50106.76
15:26:16|50106.75
15:26:17|50106.75
15:26:17|50106.75
15:26:18|50106.75
15:26:19|50106.75
15:26:19|50106.75
15:26:20|50106.75
15:26:20|50106.75
15:26:21|50106.76
15:26:21|50106.76
15:26:22|50106.76
15:26:22|50106.75
15:26:23|50106.75
15:26:24|50106.75
15:26:24|50106.75
15:26:24|50106.75
15:26:25|50106.75
15:26:26|50106.75
15:26:27|50106.75
15:26:27|50106.75
15:26:28|50106.
15:26:28|50106.
15:26:29|50104.68
15:26:30|50104.68
15:26:30|50104.68
15:26:31|50104.68
15:26:32|50104.68
15:26:32|50104.67
15:26:33|50103.01
15:26:34|50102.8
15:26:34|50102.8
15:26:35|50102.8
15:26:35|50102.8
15:26:35|50102.8
15:26:36|50102.8
15:26:37|50102.8
15:26:37|50102.8
15:26:38|50102.79
15:26:39|50102.79
15:26:40|50102.79
15:26:40|50102.79
15:26:41|50102.79
15:26:41|50102.79
15:26:42|50102.8
15:26:43|50102.8
15:26:44|50107.
15:26:44|50108.71
15:26:45|50108.72
15:26:46|50108.72
15:26:46|50108.72
15:26:47|50108.72
15:26:47|50110.82
15:26:48|50110.82
15:26:48|50110.82
15:26:49|50113.73
15:26:50|50116.25
15:26:50|50116.95
15:26:51|50119.44
15:26:51|50119.44
15:26:52|50119.44
15:26:53|50119.44
15:26:54|50119.44
15:26:56|50119.45
15:26:57|50121.95
15:26:58|50116.81
15:26:59|50119.24
15:26:59|50119.24
15:27:01|50119.25
15:27:01|50119.25
15:27:02|50119.25
15:27:02|50113.74
15:27:04|50105.89
15:27:04|50105.89
15:27:05|50105.89
15:27:06|50105.89
15:27:07|50105.89
15:27:07|50105.89
15:27:08|50105.89
15:27:09|50105.89
15:27:09|50111.31
15:27:10|50111.31
15:27:11|50111.32
15:27:12|50112.25
15:27:12|50112.25
15:27:13|50112.25
15:27:13|50112.25
15:27:14|50112.25
15:27:15|50112.25
15:27:15|50112.25
15:27:16|50112.28
15:27:17|50112.27
15:27:18|50112.27
15:27:18|50112.27
15:27:18|50112.27
15:27:19|50112.27
15:27:20|50112.29
15:27:20|50112.28
15:27:21|50112.28
15:27:21|50112.28
15:27:22|50112.28
15:27:22|50112.28
15:27:22|50112.28
15:27:23|50112.28
15:27:23|50112.28
15:27:24|50112.29
15:27:25|50112.29
15:27:25|50112.29
15:27:26|50112.29
15:27:27|50112.28
15:27:27|50112.28
15:27:28|50112.28
15:27:28|50112.29
15:27:29|50112.29
15:27:30|50112.24
15:27:31|50111.27
15:27:31|50111.23
15:27:32|50111.23
15:27:33|50110.58
15:27:33|50110.58
15:27:34|50110.62
15:27:34|50110.62
15:27:35|50110.62
15:27:35|50110.62
15:27:36|50110.62
15:27:37|50110.62
15:27:37|50110.62
15:27:38|50110.61
15:27:39|50110.61
15:27:39|50110.61
15:27:40|50110.62
15:27:40|50110.62
15:27:41|50111.28
15:27:41|50114.5
15:27:41|50114.5
15:27:42|50114.5
15:27:42|50114.5
15:27:43|50114.5
15:27:44|50114.49
15:27:45|50114.49
15:27:45|50119.43
15:27:45|50119.44
15:27:46|50119.43
15:27:46|50119.43
15:27:46|50119.43
15:27:47|50119.43
15:27:48|50119.44
15:27:48|50119.44
15:27:49|50122.04
15:27:49|50122.42
15:27:49|50123.17
15:27:50|50123.16
15:27:50|50124.41
15:27:51|50124.41
15:27:51|50124.41
15:27:52|50124.41
15:27:53|50124.42
15:27:54|50124.42
15:27:55|50124.41
15:27:56|50124.42
15:27:57|50124.42
15:27:58|50124.42
15:27:59|50124.42
15:27:59|50124.42
15:28:00|50125.
15:28:01|50126.93
15:28:02|50126.93
15:28:02|50126.93
15:28:03|50126.93
15:28:04|50126.88
15:28:05|50124.42
15:28:05|50124.42
15:28:06|50120.01
15:28:07|50120.
15:28:07|50120.01
15:28:08|50120.01
15:28:09|50120.
15:28:10|50120.01
15:28:11|50120.01
15:28:11|50120.01
15:28:12|50120.01
15:28:12|50124.32
15:28:13|50124.32
15:28:13|50124.32
15:28:14|50124.32
15:28:15|50131.2
15:28:15|50131.19
15:28:16|50131.19
15:28:17|50131.19
15:28:18|50131.2
15:28:18|50128.72
15:28:19|50126.85
15:28:20|50126.85
15:28:21|50128.72
15:28:22|50124.95
15:28:22|50124.95
15:28:23|50124.95
15:28:24|50124.93
15:28:24|50124.93
15:28:25|50124.93
15:28:26|50121.
15:28:26|50121.
15:28:27|50121.
15:28:28|50121.
15:28:28|50121.
15:28:29|50121.
15:28:29|50121.01
15:28:30|50121.01
15:28:30|50121.01
15:28:31|50121.01
15:28:32|50120.25
15:28:33|50120.25
15:28:33|50119.45
15:28:34|50119.44
15:28:34|50119.44
15:28:35|50119.43
15:28:36|50119.43
15:28:36|50119.43
15:28:37|50119.44
15:28:38|50119.44
15:28:38|50119.43
15:28:39|50119.44
15:28:39|50119.45
15:28:40|50123.5
15:28:41|50123.5
15:28:42|50123.5
15:28:42|50123.51
15:28:43|50123.5
15:28:44|50119.47
15:28:44|50119.47
15:28:45|50119.47
15:28:46|50119.47
15:28:46|50124.4
15:28:47|50124.4
15:28:48|50124.4
15:28:48|50121.55
15:28:49|50121.55
15:28:50|50121.27
15:28:51|50119.43
15:28:51|50117.56
15:28:52|50117.56
15:28:53|50117.56
15:28:53|50117.56
15:28:54|50117.56
15:28:55|50117.56
15:28:56|50117.56
15:28:57|50119.38
15:28:57|50124.42
15:28:58|50124.42
15:28:58|50124.41
15:28:59|50122.14
15:29:00|50122.14
15:29:01|50122.14
15:29:02|50119.08
15:29:03|50119.08
15:29:04|50106.42
15:29:05|50106.46
15:29:05|50106.46
15:29:06|50106.46
15:29:06|50113.83
15:29:07|50118.85
15:29:08|50118.86
15:29:08|50118.85
15:29:09|50118.85
15:29:09|50118.85
15:29:10|50118.85
15:29:11|50117.07
15:29:11|50117.07
15:29:12|50117.07
15:29:13|50117.07
15:29:13|50117.07
15:29:14|50117.07
15:29:15|50117.07
15:29:16|50117.07
15:29:16|50117.06
15:29:17|50117.06
15:29:17|50117.06
15:29:18|50117.06
15:29:19|50117.06
15:29:19|50117.06
15:29:20|50121.26
15:29:21|50121.26
15:29:21|50118.76
15:29:22|50118.76
15:29:22|50118.76
15:29:23|50118.76
15:29:24|50119.98
15:29:25|50119.98
15:29:25|50119.98
15:29:26|50120.02
15:29:27|50120.02
15:29:27|50120.02
15:29:28|50120.02
15:29:29|50120.02
15:29:30|50120.01
15:29:30|50120.01
15:29:32|50120.01
15:29:32|50120.01
15:29:33|50120.
15:29:33|50120.02
15:29:34|50120.02
15:29:35|50120.02
15:29:35|50131.69
15:29:36|50138.11
15:29:36|50138.9
15:29:37|50138.9
15:29:37|50138.85
15:29:38|50138.85
15:29:38|50134.26
15:29:38|50138.99
15:29:39|50138.99
15:29:39|50138.99
15:29:40|50138.99
15:29:40|50138.99
15:29:41|50139.
15:29:42|50139.
15:29:42|50149.59
15:29:43|50150.
15:29:44|50152.22
15:29:44|50153.53
15:29:45|50160.
15:29:45|50162.51
15:29:46|50163.25
15:29:46|50163.25
15:29:46|50163.25
15:29:47|50163.75
15:29:48|50165.76
15:29:48|50170.38
15:29:48|50170.37
15:29:49|50170.37
15:29:50|50170.37
15:29:51|50170.38
15:29:51|50172.87
15:29:51|50173.92
15:29:52|50174.07
15:29:52|50174.07
15:29:53|50174.07
15:29:53|50175.
15:29:54|50174.99
15:29:54|50174.99
15:29:54|50175.
15:29:55|50174.99
15:29:56|50175.77
15:29:57|50175.88
15:29:58|50172.59
15:29:59|50171.32
15:30:01|50171.32
15:30:02|50171.33
15:30:03|50171.32
15:30:04|50171.32
15:30:05|50171.32
15:30:06|50171.32
15:30:07|50171.32
15:30:07|50171.33
15:30:08|50171.33
15:30:08|50171.32
15:30:09|50171.32
15:30:10|50171.32
15:30:10|50168.48
15:30:10|50168.47
15:30:11|50168.48
15:30:11|50168.48
15:30:12|50168.48
15:30:13|50168.48
15:30:13|50168.48
15:30:14|50173.3
15:30:14|50173.31
15:30:15|50173.31
15:30:16|50171.32
15:30:16|50171.33
15:30:16|50171.33
15:30:17|50171.32
15:30:17|50171.32
15:30:18|50171.32
15:30:19|50173.1
15:30:19|50173.09
15:30:20|50173.09
15:30:21|50173.1
15:30:21|50173.12
15:30:21|50177.42
15:30:22|50177.5
15:30:22|50177.5
15:30:23|50183.42
15:30:23|50183.42
15:30:23|50183.42
15:30:24|50186.99
15:30:24|50187.15
15:30:26|50190.
15:30:26|50190.
15:30:28|50190.
15:30:28|50190.01
15:30:29|50190.21
15:30:29|50191.11
15:30:29|50192.66
15:30:30|50192.8
15:30:30|50193.56
15:30:31|50194.34
15:30:31|50194.34
15:30:31|50194.33
15:30:32|50194.34
15:30:32|50194.34
15:30:33|50194.34
15:30:33|50194.87
15:30:34|50194.87
15:30:34|50195.
15:30:35|50195.
15:30:35|50195.
15:30:36|50193.55
15:30:36|50190.
15:30:37|50190.
15:30:37|50184.63
15:30:38|50184.63
15:30:38|50184.63
15:30:39|50184.63
15:30:39|50184.63
15:30:39|50184.63
15:30:40|50184.63
15:30:40|50184.63
15:30:41|50184.63
15:30:41|50184.64
15:30:42|50184.64
15:30:42|50184.63
15:30:43|50184.64
15:30:43|50184.64
15:30:44|50185.14
15:30:45|50189.61
15:30:45|50189.62
15:30:45|50192.08
15:30:46|50192.08
15:30:46|50192.97
15:30:47|50194.6
15:30:48|50196.98
15:30:48|50197.59
15:30:49|50197.58
15:30:50|50197.58
15:30:50|50196.39
15:30:51|50197.9
15:30:51|50197.9
15:30:52|50197.85
15:30:52|50197.85
15:30:52|50195.61
15:30:53|50193.16
15:30:53|50195.63
15:30:54|50195.63
15:30:54|50195.7
15:30:55|50195.7
15:30:55|50195.71
15:30:55|50197.59
15:30:56|50197.59
15:30:57|50197.58
15:30:59|50198.09
15:30:59|50198.38
15:31:00|50198.38
15:31:01|50198.38
15:31:02|50198.98
15:31:02|50194.94
15:31:03|50194.94
15:31:05|50189.48
15:31:05|50189.48
15:31:06|50189.48
15:31:06|50189.48
15:31:07|50189.48
15:31:08|50196.76
15:31:09|50191.99
15:31:09|50191.99
15:31:10|50196.75
15:31:10|50194.03
15:31:11|50194.02
15:31:11|50194.03
15:31:12|50191.44
15:31:12|50191.44
15:31:13|50191.44
15:31:14|50190.16
15:31:14|50190.16
15:31:15|50190.16
15:31:16|50190.16
15:31:17|50194.51
15:31:17|50190.17
15:31:18|50194.46
15:31:18|50193.07
15:31:19|50193.07
15:31:19|50193.07
15:31:20|50193.07
15:31:21|50194.06
15:31:21|50194.02
15:31:22|50185.47
15:31:22|50185.47
15:31:23|50185.1
15:31:23|50180.2
15:31:24|50174.1
15:31:24|50174.1
15:31:25|50174.1
15:31:25|50175.14
15:31:26|50175.14
15:31:27|50178.72
15:31:28|50178.67
15:31:28|50178.67
15:31:29|50178.67
15:31:29|50169.51
15:31:29|50166.41
15:31:30|50168.63
15:31:31|50166.09
15:31:32|50178.7
15:31:32|50175.57
15:31:33|50178.69
15:31:33|50178.68
15:31:34|50175.97
15:31:34|50175.96
15:31:35|50175.96
15:31:36|50174.28
15:31:36|50169.27
15:31:36|50169.26
15:31:37|50169.27
15:31:37|50171.78
15:31:38|50178.13
15:31:38|50178.88
15:31:39|50178.88
15:31:40|50176.37
15:31:40|50176.87
15:31:41|50176.88
15:31:41|50176.88
15:31:42|50176.87
15:31:42|50175.96
15:31:43|50175.96
15:31:43|50175.96
15:31:44|50175.96
15:31:45|50175.95
15:31:45|50173.39
15:31:45|50172.07
15:31:47|50170.58
15:31:47|50160.
15:31:48|50156.5
15:31:49|50156.5
15:31:49|50156.5
15:31:50|50154.95
15:31:51|50154.96
15:31:51|50154.95
15:31:51|50154.95
15:31:52|50154.95
15:31:53|50154.95
15:31:53|50154.95
15:31:54|50152.4
15:31:55|50154.88
15:31:55|50152.36
15:31:55|50152.36
15:31:56|50152.35
15:31:57|50145.99
15:31:59|50145.98
15:32:00|50148.56
15:32:01|50148.91
15:32:02|50148.93
15:32:02|50144.12
15:32:03|50144.12
15:32:04|50144.12
15:32:04|50144.12
15:32:05|50144.12
15:32:05|50146.62
15:32:06|50146.62
15:32:06|50146.62
15:32:07|50143.45
15:32:07|50142.61
15:32:08|50139.36
15:32:08|50139.36
15:32:09|50133.36
15:32:09|50133.36
15:32:10|50133.36
15:32:11|50133.36
15:32:11|50133.35
15:32:12|50129.88
15:32:12|50114.28
15:32:13|50112.25
15:32:13|50112.24
15:32:14|50112.25
15:32:15|50112.25
15:32:15|50112.25
15:32:16|50105.01
15:32:16|50112.08
15:32:17|50112.07
15:32:17|50112.07
15:32:19|50108.79
15:32:19|50108.79
15:32:20|50108.79
15:32:20|50108.79
15:32:21|50108.79
15:32:21|50108.79
15:32:22|50108.8
15:32:23|50108.8
15:32:24|50108.8
15:32:25|50108.81
15:32:25|50124.32
15:32:26|50124.32
15:32:27|50129.
15:32:27|50129.
15:32:28|50120.92
15:32:29|50120.92
15:32:30|50120.6
15:32:30|50120.78
15:32:31|50120.78
15:32:31|50120.91
15:32:32|50120.91
15:32:33|50120.91
15:32:34|50120.91
15:32:34|50120.91
15:32:35|50116.39
15:32:36|50116.39
15:32:36|50116.39
15:32:37|50116.38
15:32:38|50114.54
15:32:39|50114.54
15:32:39|50120.91
15:32:40|50120.92
15:32:40|50120.92
15:32:41|50120.91
15:32:41|50120.91
15:32:42|50120.91
15:32:42|50120.92
15:32:42|50120.92
15:32:43|50119.43
15:32:43|50118.52
15:32:44|50118.52
15:32:44|50125.78
15:32:45|50132.48
15:32:46|50137.53
15:32:46|50137.53
15:32:47|50137.53
15:32:47|50137.54
15:32:48|50137.54
15:32:49|50141.85
15:32:49|50141.85
15:32:50|50141.85
15:32:50|50145.98
15:32:51|50141.86
15:32:51|50141.86
15:32:51|50138.64
15:32:52|50138.64
15:32:53|50138.63
15:32:54|50138.63
15:32:54|50125.73
15:32:55|50125.73
15:32:55|50125.74
15:32:56|50125.74
15:32:56|50124.33
15:32:57|50115.84
15:32:58|50115.84
15:32:58|50115.84
15:33:00|50115.84
15:33:01|50115.58
15:33:02|50108.77
15:33:03|50108.76
15:33:04|50108.76
15:33:04|50108.77
15:33:05|50108.77
15:33:06|50108.76
15:33:07|50108.77
15:33:08|50108.77
15:33:09|50108.77
15:33:09|50108.77
15:33:10|50108.77
15:33:10|50108.77
15:33:11|50108.77
15:33:11|50108.77
15:33:12|50108.77
15:33:13|50108.77
15:33:13|50108.71
15:33:14|50108.7
15:33:14|50114.25
15:33:15|50114.65
15:33:16|50114.65
15:33:17|50114.65
15:33:17|50114.67
15:33:18|50114.25
15:33:19|50114.25
15:33:20|50109.13
15:33:20|50109.13
15:33:21|50109.13
15:33:21|50109.13
15:33:22|50109.12
15:33:22|50109.13
15:33:23|50109.13
15:33:24|50109.13
15:33:24|50109.13
15:33:25|50109.13
15:33:25|50109.13
15:33:26|50111.64
15:33:27|50111.64
15:33:28|50114.63
15:33:28|50115.78
15:33:29|50115.77
15:33:30|50115.78
15:33:30|50115.27
15:33:31|50113.21
15:33:31|50116.28
15:33:32|50116.27
15:33:33|50116.27
15:33:33|50116.28
15:33:34|50116.28
15:33:34|50116.28
15:33:35|50127.95
15:33:36|50129.32
15:33:37|50129.32
15:33:37|50129.32
15:33:38|50122.25
15:33:38|50122.25
15:33:39|50122.24
15:33:40|50122.24
15:33:40|50121.4
15:33:41|50121.4
15:33:42|50124.73
15:33:42|50124.73
15:33:43|50125.22
15:33:43|50125.22
15:33:44|50125.22
15:33:44|50125.22
15:33:45|50126.07
15:33:45|50126.08
15:33:46|50128.57
15:33:47|50128.57
15:33:47|50128.57
15:33:48|50128.57
15:33:49|50126.96
15:33:50|50126.96
15:33:50|50126.95
15:33:51|50126.96
15:33:51|50126.96
15:33:52|50126.96
15:33:52|50127.62
15:33:53|50128.58
15:33:53|50128.57
15:33:54|50128.57
15:33:55|50128.57
15:33:55|50128.57
15:33:56|50129.99
15:33:56|50129.99
15:33:57|50127.48
15:33:58|50124.75
15:33:58|50124.75
15:33:59|50124.75
15:33:59|50124.75
15:34:00|50124.74
15:34:01|50124.73
15:34:02|50124.74
15:34:02|50124.74
15:34:03|50124.74
15:34:03|50124.74
15:34:04|50124.7
15:34:05|50124.7
15:34:06|50124.7
15:34:07|50124.69
15:34:07|50124.7
15:34:08|50124.7
15:34:08|50124.69
15:34:09|50124.7
15:34:10|50124.7
15:34:10|50124.69
15:34:11|50124.69
15:34:12|50124.69
15:34:13|50112.9
15:34:14|50109.14
15:34:15|50109.14
15:34:16|50109.14
15:34:16|50116.55
15:34:17|50116.55
15:34:17|50116.79
15:34:18|50116.79
15:34:18|50114.91
15:34:19|50114.9
15:34:20|50114.9
15:34:20|50109.06
15:34:21|50109.06
15:34:21|50109.06
15:34:22|50109.06
15:34:22|50109.06
15:34:23|50109.06
15:34:24|50109.06
15:34:24|50109.06
15:34:25|50109.06
15:34:25|50109.06
15:34:26|50109.05
15:34:27|50111.55
15:34:27|50116.39
15:34:28|50116.4
15:34:29|50116.39
15:34:29|50120.91
15:34:30|50116.43
15:34:31|50116.43
15:34:31|50116.43
15:34:32|50116.43
15:34:32|50120.91
15:34:33|50120.91
15:34:34|50124.7
15:34:34|50122.82
15:34:35|50122.82
15:34:35|50122.82
15:34:35|50122.82
15:34:36|50122.81
15:34:37|50122.81
15:34:38|50122.47
15:34:38|50114.06
15:34:39|50113.81
15:34:39|50109.84
15:34:40|50109.84
15:34:41|50109.84
15:34:41|50109.84
15:34:42|50109.83
15:34:42|50109.83
15:34:43|50109.84
15:34:43|50109.84
15:34:44|50109.84
15:34:45|50109.84
15:34:45|50109.84
15:34:46|50109.84
15:34:46|50109.84
15:34:47|50109.84
15:34:48|50109.84
15:34:48|50109.84
15:34:49|50109.84
15:34:50|50108.71
15:34:50|50108.71
15:34:51|50108.7
15:34:52|50108.7
15:34:53|50102.
15:34:53|50100.
15:34:54|50099.98
15:34:54|50099.23
15:34:55|50099.23
15:34:55|50099.23
15:34:56|50099.23
15:34:56|50099.23
15:34:57|50099.23
15:34:57|50099.23
15:34:57|50099.23
15:34:58|50099.23
15:34:59|50099.23
15:34:59|50100.
15:35:00|50105.66
15:35:01|50104.29
15:35:03|50100.91
15:35:04|50098.36
15:35:05|50098.37
15:35:05|50096.91
15:35:07|50096.91
15:35:07|50096.91
15:35:08|50096.91
15:35:09|50096.9
15:35:10|50096.89
15:35:10|50096.89
15:35:10|50096.89
15:35:11|50096.89
15:35:12|50096.89
15:35:12|50096.9
15:35:13|50096.91
15:35:14|50096.91
15:35:15|50096.91
15:35:16|50099.23
15:35:17|50099.23
15:35:17|50099.23
15:35:18|50099.23
15:35:18|50099.22
15:35:19|50099.22
15:35:19|50099.22
15:35:20|50099.22
15:35:21|50099.22
15:35:21|50099.23
15:35:21|50099.23
15:35:23|50104.67
15:35:23|50113.67
15:35:23|50113.05
15:35:24|50113.05
15:35:24|50113.05
15:35:25|50113.04
15:35:25|50113.04
15:35:26|50113.04
15:35:27|50113.04
15:35:27|50113.04
15:35:27|50113.04
15:35:28|50113.04
15:35:28|50116.18
15:35:28|50116.18
15:35:29|50116.19
15:35:30|50116.19
15:35:30|50120.33
15:35:31|50120.33
15:35:31|50120.34
15:35:32|50120.34
15:35:32|50120.34
15:35:33|50120.36
15:35:34|50120.36
15:35:34|50120.36
15:35:35|50122.99
15:35:35|50123.
15:35:36|50125.
15:35:36|50128.57
15:35:37|50128.57
15:35:37|50128.61
15:35:38|50128.62
15:35:38|50129.67
15:35:39|50129.67
15:35:39|50129.67
15:35:40|50129.67
15:35:41|50128.67
15:35:41|50128.67
15:35:41|50128.67
15:35:42|50128.67
15:35:42|50120.47
15:35:43|50120.47
15:35:43|50120.47
15:35:44|50120.47
15:35:45|50124.99
15:35:45|50124.99
15:35:46|50124.99
15:35:47|50125.
15:35:47|50126.83
15:35:48|50126.82
15:35:48|50126.82
15:35:49|50125.92
15:35:50|50125.92
15:35:50|50125.92
15:35:51|50125.92
15:35:52|50125.92
15:35:52|50125.91
15:35:53|50125.91
15:35:54|50125.91
15:35:54|50125.91
15:35:55|50121.26
15:35:56|50121.26
15:35:56|50121.26
15:35:57|50121.26
15:35:57|50120.45
15:35:58|50120.45
15:35:58|50120.45
15:35:59|50120.46
15:35:59|50120.46
15:36:00|50120.46
15:36:01|50120.46
15:36:02|50119.87
15:36:03|50119.11
15:36:03|50119.11
15:36:04|50119.11
15:36:05|50120.82
15:36:06|50120.82
15:36:06|50122.16
15:36:07|50131.71
15:36:08|50132.81
15:36:08|50132.81
15:36:09|50132.81
15:36:10|50133.16
15:36:11|50133.16
15:36:12|50135.34
15:36:12|50135.35
15:36:12|50135.35
15:36:13|50135.35
15:36:13|50135.35
15:36:14|50135.35
15:36:15|50135.34
15:36:16|50135.35
15:36:16|50135.35
15:36:17|50136.77
15:36:17|50141.2
15:36:18|50138.42
15:36:18|50138.42
15:36:19|50138.43
15:36:20|50138.43
15:36:20|50138.42
15:36:21|50138.43
15:36:21|50138.42
15:36:22|50140.75
15:36:23|50141.79
15:36:23|50141.78
15:36:23|50141.78
15:36:24|50142.75
15:36:24|50142.75
15:36:25|50142.85
15:36:25|50143.97
15:36:26|50143.97
15:36:26|50143.98
15:36:27|50143.98
15:36:28|50143.98
15:36:28|50143.98
15:36:29|50138.47
15:36:30|50129.29
15:36:31|50121.13
15:36:32|50121.13
15:36:32|50121.13
15:36:33|50121.12
15:36:34|50121.13
15:36:35|50121.13
15:36:36|50121.13
15:36:36|50123.04
15:36:37|50123.04
15:36:37|50123.04
15:36:38|50122.14
15:36:38|50116.19
15:36:40|50114.
15:36:40|50113.
15:36:41|50113.
15:36:42|50110.58
15:36:42|50110.58
15:36:43|50108.71
15:36:43|50108.44
15:36:44|50108.44
15:36:45|50108.44
15:36:45|50108.44
15:36:45|50108.44
15:36:46|50108.44
15:36:47|50107.29
15:36:47|50107.29
15:36:48|50106.62
15:36:49|50106.62
15:36:49|50106.62
15:36:50|50106.63
15:36:50|50104.76
15:36:52|50104.76
15:36:52|50104.76
15:36:53|50104.76
15:36:53|50104.76
15:36:54|50104.76
15:36:55|50104.76
15:36:56|50104.76
15:36:56|50103.37
15:36:57|50103.37
15:36:58|50102.04
15:36:58|50102.04
15:36:59|50102.04
15:36:59|50102.04
15:37:00|50102.05
15:37:00|50101.71
15:37:01|50101.71
15:37:01|50101.72
15:37:03|50100.1
15:37:04|50100.1
15:37:05|50100.1
15:37:06|50100.09
15:37:06|50100.09
15:37:07|50100.09
15:37:08|50100.1
15:37:09|50100.1
15:37:10|50100.09
15:37:11|50100.1
15:37:12|50100.09
15:37:13|50100.09
15:37:14|50100.09
15:37:14|50100.09
15:37:15|50100.09
15:37:16|50100.1
15:37:16|50100.09
15:37:17|50100.09
15:37:18|50100.09
15:37:18|50100.09
15:37:19|50100.09
15:37:20|50100.1
15:37:21|50100.1
15:37:21|50100.1
15:37:22|50100.1
15:37:22|50100.09
15:37:23|50100.09
15:37:24|50100.1
15:37:24|50100.1
15:37:25|50100.1
15:37:26|50100.1
15:37:26|50100.1
15:37:27|50100.1
15:37:27|50100.1
15:37:28|50100.09
15:37:29|50100.09
15:37:29|50100.1
15:37:30|50100.1
15:37:31|50100.09
15:37:32|50107.26
15:37:32|50107.26
15:37:33|50107.27
15:37:34|50114.44
15:37:34|50114.44
15:37:35|50114.45
15:37:35|50114.45
15:37:37|50114.44
15:37:37|50114.44
15:37:37|50114.44
15:37:38|50113.45
15:37:39|50113.45
15:37:40|50112.71
15:37:40|50112.71
15:37:41|50112.71
15:37:42|50112.7
15:37:43|50111.56
15:37:44|50106.7
15:37:44|50106.7
15:37:45|50106.7
15:37:45|50106.7
15:37:46|50106.7
15:37:46|50106.71
15:37:47|50106.71
15:37:47|50106.71
15:37:48|50106.7
15:37:49|50106.7
15:37:49|50112.69
15:37:49|50112.69
15:37:50|50110.67
15:37:50|50110.67
15:37:51|50110.66
15:37:52|50110.66
15:37:52|50110.66
15:37:53|50110.66
15:37:53|50110.66
15:37:55|50112.71
15:37:55|50112.71
15:37:56|50112.7
15:37:57|50112.7
15:37:58|50112.71
15:37:58|50112.75
15:37:59|50114.43
15:38:00|50114.42
15:38:01|50114.42
15:38:01|50111.91
15:38:02|50111.91
15:38:02|50111.91
15:38:03|50111.91
15:38:04|50111.91
15:38:04|50111.92
15:38:05|50111.92
15:38:06|50111.91
15:38:08|50111.91
15:38:08|50111.91
15:38:09|50111.91
15:38:09|50096.42
15:38:10|50096.41
15:38:11|50096.9
15:38:12|50096.9
15:38:13|50096.9
15:38:13|50096.9
15:38:14|50114.41
15:38:15|50114.43
15:38:16|50114.44
15:38:16|50118.25
15:38:17|50118.26
15:38:18|50118.26
15:38:19|50120.47
15:38:20|50120.48
15:38:20|50120.48
15:38:21|50120.48
15:38:22|50120.48
15:38:22|50120.47
15:38:23|50120.47
15:38:24|50118.25
15:38:24|50118.25
15:38:25|50118.25
15:38:25|50117.
15:38:26|50117.
15:38:27|50117.
15:38:27|50117.
15:38:28|50117.
15:38:29|50116.99
15:38:30|50116.99
15:38:30|50116.99
15:38:32|50117.
15:38:32|50117.
15:38:32|50116.99
15:38:34|50116.99
15:38:34|50120.76
15:38:35|50120.76
15:38:36|50120.75
15:38:36|50120.76
15:38:37|50120.76
15:38:38|50121.11
15:38:38|50121.11
15:38:39|50121.12
15:38:40|50123.26
15:38:40|50123.26
15:38:41|50123.26
15:38:42|50123.26
15:38:42|50123.26
15:38:43|50123.26
15:38:44|50121.11
15:38:44|50121.11
15:38:45|50121.11
15:38:45|50121.12
15:38:45|50121.12
15:38:46|50121.11
15:38:46|50121.11
15:38:46|50121.12
15:38:47|50121.12
15:38:48|50121.12
15:38:48|50121.12
15:38:49|50121.12
15:38:50|50121.11
15:38:50|50121.11
15:38:51|50121.11
15:38:52|50121.11
15:38:52|50121.11
15:38:53|50121.11
15:38:54|50121.11
15:38:55|50121.11
15:38:55|50121.12
15:38:56|50121.12
15:38:56|50121.12
15:38:57|50121.12
15:38:58|50121.11
15:38:58|50123.61
15:38:59|50123.61
15:38:59|50123.21
15:39:00|50123.21
15:39:01|50123.7
15:39:01|50123.71
15:39:02|50123.71
15:39:02|50123.71
15:39:02|50123.7
15:39:03|50123.7
15:39:03|50123.7
15:39:04|50123.7
15:39:05|50123.71
15:39:06|50123.7
15:39:06|50123.71
15:39:07|50123.71
15:39:07|50115.05
15:39:08|50111.97
15:39:09|50108.95
15:39:10|50108.94
15:39:10|50108.94
15:39:11|50108.94
15:39:11|50108.95
15:39:12|50108.95
15:39:13|50108.95
15:39:13|50108.94
15:39:14|50108.94
15:39:14|50108.94
15:39:15|50108.94
15:39:15|50107.89
15:39:16|50107.89
15:39:17|50107.89
15:39:18|50107.89
15:39:19|50107.89
15:39:19|50106.7
15:39:20|50106.7
15:39:20|50106.7
15:39:21|50106.7
15:39:21|50106.7
15:39:22|50106.7
15:39:22|50109.22
15:39:23|50111.97
15:39:24|50115.04
15:39:24|50115.04
15:39:25|50115.05
15:39:25|50106.71
15:39:26|50106.71
15:39:27|50106.71
15:39:27|50106.71
15:39:28|50106.71
15:39:28|50106.71
15:39:28|50106.71
15:39:29|50106.71
15:39:29|50106.71
15:39:30|50106.71
15:39:31|50106.71
15:39:31|50106.71
15:39:32|50106.71
15:39:32|50106.71
15:39:34|50111.96
15:39:35|50107.22
15:39:36|50107.22
15:39:37|50109.92
15:39:37|50111.99
15:39:38|50111.99
15:39:39|50111.98
15:39:40|50111.98
15:39:41|50111.46
15:39:42|50107.23
15:39:43|50103.52
15:39:44|50102.74
15:39:45|50102.74
15:39:46|50102.74
15:39:47|50102.74
15:39:48|50102.74
15:39:48|50102.74
15:39:49|50102.74
15:39:50|50102.74
15:39:50|50101.91
15:39:51|50101.91
15:39:52|50101.91
15:39:52|50101.9
15:39:53|50095.42
15:39:54|50090.08
15:39:55|50085.52
15:39:55|50085.52
15:39:55|50082.18
15:39:56|50082.18
15:39:56|50082.18
15:39:57|50082.19
15:39:57|50100.08
15:39:58|50100.08
15:39:58|50101.9
15:39:59|50101.9
15:40:00|50101.88
15:40:00|50094.77
15:40:01|50094.77
15:40:01|50094.78
15:40:02|50087.3
15:40:02|50087.3
15:40:03|50087.3
15:40:03|50087.3
15:40:04|50087.29
15:40:04|50086.37
15:40:06|50086.37
15:40:07|50086.37
15:40:08|50086.37
15:40:09|50086.37
15:40:09|50086.37
15:40:10|50086.37
15:40:10|50086.38
15:40:11|50086.37
15:40:11|50078.27
15:40:12|50078.26
15:40:12|50078.26
15:40:13|50078.26
15:40:14|50078.26
15:40:14|50082.48
15:40:15|50082.48
15:40:15|50082.48
15:40:15|50082.48
15:40:16|50082.48
15:40:16|50082.48
15:40:16|50082.48
15:40:17|50082.48
15:40:18|50082.48
15:40:18|50082.47
15:40:19|50082.47
15:40:19|50082.47
15:40:20|50084.96
15:40:21|50086.37
15:40:21|50086.38
15:40:22|50086.38
15:40:22|50086.38
15:40:23|50086.37
15:40:23|50086.38
15:40:24|50086.38
15:40:24|50098.89
15:40:25|50098.89
15:40:25|50098.89
15:40:26|50098.89
15:40:26|50098.89
15:40:26|50098.89
15:40:27|50090.72
15:40:27|50090.72
15:40:28|50090.72
15:40:28|50096.34
15:40:29|50096.35
15:40:30|50096.35
15:40:30|50096.35
15:40:31|50096.35
15:40:32|50096.35
15:40:32|50098.73
15:40:33|50098.73
15:40:33|50105.19
15:40:34|50105.19
15:40:35|50105.2
15:40:35|50103.21
15:40:36|50101.31
15:40:37|50103.2
15:40:38|50103.21
15:40:39|50103.2
15:40:39|50096.46
15:40:40|50096.46
15:40:41|50096.46
15:40:42|50090.61
15:40:42|50090.6
15:40:44|50090.61
15:40:44|50091.11
15:40:46|50093.64
15:40:46|50096.46
15:40:47|50096.46
15:40:48|50096.46
15:40:48|50096.46
15:40:49|50096.46
15:40:50|50096.45
15:40:50|50096.45
15:40:51|50096.45
15:40:51|50096.45
15:40:52|50096.46
15:40:52|50096.46
15:40:52|50096.46
15:40:53|50096.45
15:40:54|50099.53
15:40:55|50099.53
15:40:55|50101.17
15:40:56|50101.17
15:40:57|50101.18
15:40:57|50101.18
15:40:57|50101.18
15:40:58|50101.18
15:40:59|50101.15
15:40:59|50096.46
15:41:00|50096.46
15:41:01|50096.46
15:41:02|50096.46
15:41:02|50096.46
15:41:03|50103.6
15:41:04|50103.6
15:41:05|50103.61
15:41:06|50103.61
15:41:07|50103.61
15:41:07|50103.6
15:41:08|50103.6
15:41:09|50103.6
15:41:09|50103.61
15:41:10|50103.61
15:41:11|50103.61
15:41:11|50103.61
15:41:12|50103.61
15:41:12|50103.61
15:41:12|50103.61
15:41:13|50105.6
15:41:14|50106.45
15:41:15|50106.45
15:41:15|50110.
15:41:16|50107.5
15:41:17|50107.49
15:41:18|50107.5
15:41:18|50107.5
15:41:19|50107.5
15:41:19|50107.5
15:41:20|50107.5
15:41:21|50110.
15:41:22|50112.51
15:41:23|50115.
15:41:24|50120.
15:41:24|50120.
15:41:25|50120.
15:41:27|50124.98
15:41:27|50124.98
15:41:29|50124.98
15:41:29|50124.98
15:41:29|50124.98
15:41:31|50124.98
15:41:32|50124.98
15:41:33|50124.98
15:41:33|50124.98
15:41:34|50112.43
15:41:35|50112.43
15:41:35|50112.43
15:41:37|50107.28
15:41:38|50107.28
15:41:38|50107.29
15:41:39|50107.28
15:41:39|50107.29
15:41:40|50107.29
15:41:41|50107.28
15:41:41|50104.79
15:41:42|50106.04
15:41:43|50106.04
15:41:44|50106.04
15:41:44|50106.04
15:41:45|50106.7
15:41:46|50106.7
15:41:46|50106.7
15:41:47|50106.71
15:41:47|50110.99
15:41:48|50113.84
15:41:49|50113.84
15:41:49|50113.84
15:41:50|50113.84
15:41:50|50113.84
15:41:51|50116.36
15:41:52|50116.36
15:41:53|50116.95
15:41:54|50116.95
15:41:54|50116.95
15:41:55|50116.94
15:41:55|50116.94
15:41:56|50116.94
15:41:58|50116.94
15:41:58|50116.94
15:41:59|50110.9
15:42:00|50112.15
15:42:01|50107.29
15:42:01|50107.29
15:42:02|50107.29
15:42:03|50107.28
15:42:03|50115.44
15:42:04|50115.44
15:42:05|50115.44
15:42:05|50115.44
15:42:06|50111.26
15:42:06|50111.27
15:42:07|50111.27
15:42:07|50111.27
15:42:08|50111.27
15:42:09|50111.27
15:42:09|50107.41
15:42:10|50100.99
15:42:10|50100.99
15:42:11|50100.99
15:42:11|50100.99
15:42:12|50100.99
15:42:12|50100.99
15:42:13|50100.99
15:42:14|50100.99
15:42:14|50100.99
15:42:15|50102.43
15:42:16|50110.13
15:42:16|50116.93
15:42:17|50116.94
15:42:17|50116.94
15:42:18|50116.94
15:42:19|50116.94
15:42:19|50116.94
15:42:19|50116.94
15:42:20|50107.62
15:42:21|50106.69
15:42:21|50101.15
15:42:22|50101.15
15:42:22|50111.21
15:42:23|50111.21
15:42:24|50116.23
15:42:25|50112.48
15:42:25|50114.95
15:42:26|50114.95
15:42:27|50111.21
15:42:28|50103.67
15:42:30|50103.69
15:42:30|50107.1
15:42:31|50107.1
15:42:32|50107.1
15:42:33|50107.1
15:42:33|50114.93
15:42:35|50114.93
15:42:35|50113.02
15:42:36|50108.44
15:42:36|50108.44
15:42:37|50108.44
15:42:38|50108.44
15:42:39|50108.43
15:42:39|50108.43
15:42:40|50107.62
15:42:40|50107.62
15:42:41|50107.62
15:42:41|50107.62
15:42:42|50107.62
15:42:42|50107.62
15:42:43|50103.74
15:42:44|50103.74
15:42:44|50103.74
15:42:45|50103.74
15:42:45|50103.74
15:42:46|50104.58
15:42:47|50104.58
15:42:47|50104.58
15:42:48|50106.37
15:42:48|50106.37
15:42:49|50106.37
15:42:49|50106.36
15:42:50|50107.97
15:42:51|50106.37
15:42:52|50106.37
15:42:53|50106.37
15:42:54|50106.36
15:42:54|50106.36
15:42:55|50106.36
15:42:55|50106.36
15:42:56|50106.36
15:42:56|50106.36
15:42:57|50106.36
15:42:57|50106.36
15:42:58|50106.36
15:42:59|50106.32
15:42:59|50104.53
15:43:00|50104.53
15:43:01|50103.66
15:43:02|50103.67
15:43:02|50103.67
15:43:03|50103.67
15:43:04|50103.67
15:43:04|50103.67
15:43:05|50103.67
15:43:06|50103.67
15:43:06|50103.67
15:43:07|50103.67
15:43:07|50103.67
15:43:07|50103.67
15:43:08|50103.67
15:43:09|50103.66
15:43:09|50103.66
15:43:10|50103.66
15:43:10|50103.66
15:43:11|50103.67
15:43:11|50100.99
15:43:12|50100.98
15:43:12|50100.
15:43:13|50096.83
15:43:14|50096.83
15:43:14|50106.52
15:43:15|50107.98
15:43:15|50110.
15:43:16|50110.
15:43:16|50110.
15:43:17|50110.
15:43:17|50110.
15:43:18|50110.
15:43:19|50113.
15:43:19|50113.
15:43:20|50113.
15:43:20|50113.
15:43:21|50111.22
15:43:21|50111.22
15:43:21|50109.92
15:43:23|50109.92
15:43:24|50109.92
15:43:25|50109.92
15:43:26|50113.72
15:43:27|50113.72
15:43:27|50114.86
15:43:28|50114.85
15:43:29|50114.85
15:43:30|50114.86
15:43:31|50114.86
15:43:32|50114.85
15:43:33|50114.86
15:43:34|50114.93
15:43:34|50114.93
15:43:35|50114.93
15:43:35|50114.93
15:43:36|50114.93
15:43:37|50114.93
15:43:38|50114.92
15:43:38|50114.94
15:43:39|50114.93
15:43:40|50114.93
15:43:41|50114.93
15:43:41|50112.35
15:43:42|50112.36
15:43:42|50112.36
15:43:43|50109.92
15:43:43|50109.92
15:43:44|50109.04
15:43:44|50109.04
15:43:45|50109.04
15:43:46|50109.04
15:43:46|50107.98
15:43:47|50107.97
15:43:47|50099.68
15:43:48|50099.68
15:43:49|50099.68
15:43:49|50099.68
15:43:50|50099.68
15:43:50|50099.68
15:43:51|50096.27
15:43:52|50096.27
15:43:53|50091.16
15:43:53|50091.16
15:43:54|50093.64
15:43:55|50093.65
15:43:56|50093.65
15:43:56|50093.65
15:43:57|50093.65
15:43:58|50096.09
15:43:58|50099.68
15:43:59|50099.68
15:44:00|50099.68
15:44:00|50105.43
15:44:01|50105.43
15:44:01|50105.44
15:44:02|50102.56
15:44:03|50099.2
15:44:03|50099.2
15:44:04|50099.19
15:44:04|50099.2
15:44:04|50099.2
15:44:05|50099.2
15:44:05|50099.2
15:44:06|50099.2
15:44:06|50099.19
15:44:07|50099.19
15:44:08|50099.2
15:44:08|50099.2
15:44:09|50099.2
15:44:10|50098.29
15:44:11|50098.29
15:44:11|50098.29
15:44:11|50098.28
15:44:12|50098.29
15:44:12|50097.07
15:44:13|50097.07
15:44:14|50097.07
15:44:14|50103.81
15:44:15|50103.81
15:44:16|50103.81
15:44:16|50103.81
15:44:17|50103.81
15:44:18|50103.81
15:44:18|50103.81
15:44:19|50103.81
15:44:19|50103.81
15:44:20|50103.81
15:44:20|50101.49
15:44:21|50101.49
15:44:21|50101.49
15:44:21|50101.49
15:44:22|50101.49
15:44:23|50101.49
15:44:24|50100.39
15:44:25|50100.39
15:44:26|50100.39
15:44:27|50100.39
15:44:28|50100.39
15:44:29|50099.2
15:44:30|50099.2
15:44:31|50099.2
15:44:31|50099.2
15:44:32|50099.21
15:44:33|50099.2
15:44:34|50099.2
15:44:35|50102.37
15:44:36|50102.37
15:44:37|50103.63
15:44:38|50100.81
15:44:38|50100.36
15:44:39|50100.36
15:44:40|50100.36
15:44:40|50100.36
15:44:41|50098.74
15:44:42|50098.74
15:44:43|50098.75
15:44:43|50094.8
15:44:44|50094.8
15:44:44|50094.8
15:44:45|50094.8
15:44:46|50094.8
15:44:46|50094.8
15:44:47|50094.81
15:44:47|50094.8
15:44:48|50093.65
15:44:49|50093.65
15:44:49|50089.77
15:44:49|50089.77
15:44:51|50089.76
15:44:52|50089.77
15:44:52|50089.77
15:44:53|50089.77
15:44:53|50089.77
15:44:54|50089.77
15:44:54|50089.77
15:44:55|50089.77
15:44:56|50089.77
15:44:56|50085.03
15:44:56|50084.69
15:44:57|50076.74
15:44:58|50076.74
15:44:58|50073.57
15:44:59|50073.57
15:44:59|50073.57
15:45:00|50075.04
15:45:01|50076.72
15:45:01|50076.71
15:45:02|50076.71
15:45:03|50085.46
15:45:04|50085.46
15:45:04|50089.29
15:45:05|50089.29
15:45:05|50089.29
15:45:06|50089.3
15:45:06|50089.3
15:45:07|50089.3
15:45:07|50089.3
15:45:08|50089.3
15:45:09|50089.3
15:45:10|50089.3
15:45:10|50089.3
15:45:11|50089.3
15:45:11|50089.3
15:45:12|50089.3
15:45:12|50089.29
15:45:13|50094.51
15:45:13|50094.51
15:45:14|50094.52
15:45:14|50094.52
15:45:15|50094.52
15:45:15|50094.52
15:45:16|50094.52
15:45:17|50094.52
15:45:17|50103.31
15:45:17|50103.31
15:45:18|50103.31
15:45:18|50106.94
15:45:19|50106.94
15:45:19|50106.94
15:45:20|50106.94
15:45:21|50106.94
15:45:21|50104.42
15:45:22|50104.42
15:45:22|50103.41
15:45:23|50103.41
15:45:23|50103.41
15:45:24|50103.41
15:45:24|50103.41
15:45:25|50103.41
15:45:27|50117.15
15:45:28|50118.06
15:45:29|50118.05
15:45:29|50118.05
15:45:29|50118.06
15:45:30|50119.99
15:45:31|50119.99
15:45:32|50109.77
15:45:33|50108.79
15:45:34|50108.79
15:45:35|50106.77
15:45:35|50108.47
15:45:35|50108.47
15:45:36|50108.47
15:45:36|50108.47
15:45:37|50108.47
15:45:38|50109.69
15:45:39|50109.69
15:45:39|50108.03
15:45:40|50108.03
15:45:40|50108.03
15:45:41|50108.03
15:45:41|50108.03
15:45:41|50106.48
15:45:42|50106.48
15:45:43|50106.48
15:45:44|50106.5
15:45:45|50106.5
15:45:45|50106.99
15:45:46|50106.99
15:45:47|50109.
15:45:48|50109.
15:45:48|50109.92
15:45:49|50109.92
15:45:49|50109.92
15:45:49|50109.92
15:45:50|50109.92
15:45:51|50109.96
15:45:51|50109.96
15:45:52|50111.59
15:45:52|50111.58
15:45:53|50111.58
15:45:53|50109.92
15:45:54|50109.92
15:45:55|50109.92
15:45:56|50109.91
15:45:57|50109.91
15:45:57|50109.91
15:45:58|50109.91
15:45:59|50109.92
15:45:59|50109.92
15:46:00|50110.74
15:46:01|50110.74
15:46:02|50110.77
15:46:02|50113.23
15:46:02|50114.99
15:46:03|50117.49
15:46:04|50117.5
15:46:05|50124.62
15:46:06|50125.
15:46:06|50124.95
15:46:08|50122.66
15:46:09|50122.65
15:46:09|50122.65
15:46:10|50122.66
15:46:11|50124.95
15:46:11|50127.45
15:46:12|50127.45
15:46:13|50127.45
15:46:13|50127.45
15:46:14|50127.45
15:46:15|50127.45
15:46:15|50127.45
15:46:16|50127.45
15:46:17|50127.45
15:46:18|50127.45
15:46:18|50127.45
15:46:18|50127.45
15:46:20|50123.42
15:46:21|50123.42
15:46:21|50123.41
15:46:22|50123.42
15:46:23|50123.42
15:46:23|50128.42
15:46:24|50132.99
15:46:24|50132.61
15:46:25|50132.61
15:46:25|50130.01
15:46:26|50130.
15:46:27|50130.
15:46:28|50130.01
15:46:29|50130.01
15:46:30|50130.01
15:46:30|50130.
15:46:31|50130.01
15:46:32|50130.
15:46:33|50130.01
15:46:33|50130.01
15:46:34|50130.
15:46:35|50130.
15:46:36|50127.44
15:46:36|50127.44
15:46:36|50127.44
15:46:37|50127.44
15:46:37|50129.95
15:46:38|50129.95
15:46:38|50129.95
15:46:39|50129.95
15:46:40|50129.95
15:46:40|50130.28
15:46:41|50130.28
15:46:42|50132.44
15:46:43|50132.44
15:46:43|50132.44
15:46:43|50132.44
15:46:45|50129.95
15:46:45|50129.95
15:46:46|50129.95
15:46:46|50129.95
15:46:47|50129.94
15:46:48|50129.95
15:46:48|50129.95
15:46:49|50129.95
15:46:49|50129.94
15:46:50|50129.94
15:46:50|50129.95
15:46:51|50132.43
15:46:51|50132.43
15:46:52|50132.43
15:46:52|50132.43
15:46:53|50132.43
15:46:53|50132.43
15:46:54|50132.43
15:46:54|50132.44
15:46:55|50132.47
15:46:56|50132.47
15:46:56|50132.47
15:46:57|50132.47
15:46:57|50132.48
15:46:58|50132.48
15:46:59|50132.48
15:46:59|50149.99
15:47:00|50150.
15:47:00|50159.92
15:47:01|50156.7
15:47:02|50156.7
15:47:02|50157.96
15:47:03|50157.96
15:47:03|50148.47
15:47:04|50147.67
15:47:05|50147.66
15:47:06|50147.67
15:47:06|50147.68
15:47:07|50157.97
15:47:07|50157.97
15:47:08|50157.46
15:47:09|50151.1
15:47:10|50151.33
15:47:11|50151.33
15:47:11|50151.33
15:47:12|50151.33
15:47:13|50151.33
15:47:13|50151.33
15:47:14|50151.32
15:47:14|50151.32
15:47:15|50151.32
15:47:16|50151.32
15:47:16|50151.33
15:47:17|50151.33
15:47:19|50151.33
15:47:20|50151.32
15:47:20|50153.08
15:47:21|50153.08
15:47:22|50155.49
15:47:22|50155.48
15:47:23|50139.58
15:47:23|50139.58
15:47:24|50139.58
15:47:25|50139.58
15:47:25|50138.57
15:47:26|50138.57
15:47:26|50138.57
15:47:27|50138.57
15:47:28|50138.56
15:47:28|50133.28
15:47:29|50133.28
15:47:30|50133.27
15:47:31|50133.27
15:47:31|50133.28
15:47:32|50133.28
15:47:32|50133.28
15:47:33|50133.28
15:47:34|50133.28
15:47:35|50133.28
15:47:35|50133.28
15:47:36|50133.28
15:47:36|50133.28
15:47:37|50133.28
15:47:38|50135.77
15:47:38|50135.77
15:47:39|50135.76
15:47:39|50135.76
15:47:40|50135.76
15:47:41|50133.28
15:47:41|50129.95
15:47:42|50129.94
15:47:43|50129.94
15:47:44|50129.94
15:47:44|50129.95
15:47:45|50129.95
15:47:45|50129.95
15:47:46|50129.95
15:47:47|50129.95
15:47:47|50129.95
15:47:48|50129.95
15:47:48|50129.95
15:47:49|50129.95
15:47:49|50129.95
15:47:50|50129.95
15:47:51|50132.46
15:47:51|50138.35
15:47:53|50138.34
15:47:53|50138.34
15:47:54|50138.34
15:47:54|50138.34
15:47:54|50138.34
15:47:55|50138.34
15:47:56|50138.34
15:47:56|50138.34
15:47:57|50132.22
15:47:58|50132.22
15:47:58|50132.22
15:47:59|50132.22
15:48:00|50132.21
15:48:00|50134.73
15:48:00|50134.73
15:48:01|50134.42
15:48:01|50134.42
15:48:02|50134.42
15:48:02|50134.42
15:48:03|50134.42
15:48:03|50134.42
15:48:04|50134.42
15:48:05|50134.43
15:48:05|50134.43
15:48:06|50134.43
15:48:07|50134.43
15:48:08|50134.43
15:48:09|50134.42
15:48:10|50134.42
15:48:10|50134.42
15:48:11|50134.42
15:48:12|50134.42
15:48:13|50134.42
15:48:13|50134.42
15:48:14|50136.9
15:48:15|50143.31
15:48:16|50143.31
15:48:16|50143.31
15:48:17|50139.43
15:48:18|50139.43
15:48:19|50139.43
15:48:20|50139.43
15:48:21|50139.43
15:48:21|50139.43
15:48:22|50139.43
15:48:22|50139.43
15:48:23|50139.43
15:48:24|50137.04
15:48:24|50135.89
15:48:26|50135.89
15:48:26|50135.89
15:48:27|50135.89
15:48:27|50135.89
15:48:28|50135.88
15:48:28|50135.88
15:48:29|50135.89
15:48:31|50135.89
15:48:31|50135.89
15:48:32|50135.89
15:48:32|50135.89
15:48:34|50135.89
15:48:34|50140.82
15:48:35|50140.82
15:48:36|50156.7
15:48:37|50156.7
15:48:37|50156.69
15:48:38|50149.13
15:48:39|50149.12
15:48:39|50149.13
15:48:40|50149.13
15:48:41|50149.13
15:48:42|50149.13
15:48:42|50149.13
15:48:43|50149.12
15:48:44|50149.12
15:48:44|50149.13
15:48:45|50155.38
15:48:46|50152.87
15:48:46|50152.87
15:48:47|50152.87
15:48:48|50152.87
15:48:49|50155.38
15:48:49|50156.69
15:48:50|50156.69
15:48:50|50156.69
15:48:51|50152.87
15:48:51|50149.75
15:48:52|50149.76
15:48:53|50149.76
15:48:53|50149.76
15:48:55|50152.87
15:48:55|50154.73
15:48:56|50154.73
15:48:57|50154.72
15:48:58|50154.72
15:48:58|50154.73
15:48:59|50145.75
15:49:00|50143.68
15:49:00|50143.69
15:49:01|50143.69
15:49:02|50157.45
15:49:02|50165.84
15:49:03|50166.85
15:49:03|50166.86
15:49:04|50166.85
15:49:04|50160.48
15:49:05|50159.27
15:49:07|50154.62
15:49:07|50149.74
15:49:08|50149.73
15:49:08|50149.73
15:49:10|50139.78
15:49:10|50132.64
15:49:10|50131.1
15:49:11|50129.96
15:49:12|50125.01
15:49:13|50125.
15:49:13|50125.
15:49:14|50125.
15:49:15|50125.
15:49:16|50116.96
15:49:17|50107.86
15:49:18|50107.86
15:49:19|50114.01
15:49:19|50114.02
15:49:20|50114.02
15:49:20|50114.02
15:49:21|50115.3
15:49:22|50115.3
15:49:23|50115.3
15:49:23|50115.3
15:49:24|50115.29
15:49:24|50110.06
15:49:25|50110.06
15:49:25|50112.51
15:49:26|50110.91
15:49:27|50107.41
15:49:28|50107.41
15:49:28|50106.62
15:49:29|50106.61
15:49:30|50104.39
15:49:31|50102.04
15:49:32|50101.65
15:49:33|50101.65
15:49:33|50100.01
15:49:34|50100.01
15:49:34|50100.01
15:49:35|50100.01
15:49:36|50100.
15:49:36|50100.
15:49:37|50095.98
15:49:38|50095.98
15:49:39|50095.97
15:49:40|50095.98
15:49:40|50101.08
15:49:41|50098.93
15:49:41|50098.93
15:49:42|50098.93
15:49:42|50095.98
15:49:44|50095.98
15:49:44|50095.98
15:49:45|50095.98
15:49:46|50095.97
15:49:46|50095.97
15:49:47|50094.77
15:49:47|50094.77
15:49:48|50098.67
15:49:48|50104.42
15:49:49|50104.42
15:49:50|50098.63
15:49:50|50096.23
15:49:51|50096.23
15:49:51|50096.22
15:49:52|50096.23
15:49:52|50096.23
15:49:52|50096.23
15:49:53|50096.23
15:49:53|50096.22
15:49:54|50096.23
15:49:55|50097.41
15:49:55|50097.41
15:49:56|50097.41
15:49:56|50097.41
15:49:57|50097.41
15:49:58|50097.4
15:49:59|50097.41
15:49:59|50097.42
15:50:01|50097.42
15:50:01|50097.42
15:50:02|50097.42
15:50:02|50097.42
15:50:03|50097.41
15:50:03|50097.42
15:50:04|50097.42
15:50:04|50097.42
15:50:05|50099.39
15:50:06|50102.43
15:50:07|50099.38
15:50:08|50106.6
15:50:09|50106.97
15:50:10|50097.55
15:50:11|50097.55
15:50:11|50104.21
15:50:12|50106.97
15:50:12|50105.59
15:50:13|50105.59
15:50:14|50105.59
15:50:14|50105.59
15:50:15|50104.23
15:50:16|50104.22
15:50:16|50105.12
15:50:17|50105.11
15:50:17|50105.11
15:50:17|50105.11
15:50:18|50105.11
15:50:18|50105.11
15:50:19|50105.11
15:50:19|50105.08
15:50:20|50104.21
15:50:20|50104.21
15:50:21|50100.07
15:50:22|50100.07
15:50:22|50100.06
15:50:23|50100.06
15:50:24|50100.07
15:50:24|50105.11
15:50:25|50109.99
15:50:25|50109.99
15:50:27|50109.99
15:50:27|50109.99
15:50:28|50109.99
15:50:28|50109.99
15:50:29|50110.
15:50:29|50110.
15:50:30|50110.
15:50:31|50110.
15:50:31|50109.99
15:50:32|50109.99
15:50:32|50109.99
15:50:33|50109.99
15:50:34|50109.99
15:50:34|50109.99
15:50:35|50109.99
15:50:35|50108.82
15:50:36|50108.82
15:50:36|50110.
15:50:37|50110.
15:50:38|50113.35
15:50:38|50113.36
15:50:39|50114.44
15:50:39|50114.45
15:50:40|50114.45
15:50:40|50114.45
15:50:41|50114.45
15:50:42|50114.45
15:50:42|50114.45
15:50:43|50114.44
15:50:43|50114.44
15:50:43|50115.3
15:50:44|50115.3
15:50:45|50115.3
15:50:46|50112.89
15:50:46|50112.89
15:50:47|50112.89
15:50:48|50114.43
15:50:48|50115.3
15:50:49|50115.3
15:50:50|50115.3
15:50:50|50116.93
15:50:51|50116.93
15:50:51|50116.9
15:50:51|50115.29
15:50:52|50112.89
15:50:53|50112.89
15:50:53|50112.9
15:50:54|50114.45
15:50:54|50114.45
15:50:55|50114.45
15:50:56|50114.45
15:50:56|50114.78
15:50:57|50112.9
15:50:57|50112.9
15:50:58|50112.9
15:50:59|50112.9
15:50:59|50112.9
15:51:00|50112.9
15:51:00|50112.9
15:51:01|50112.9
15:51:01|50112.9
15:51:02|50104.9
15:51:02|50100.13
15:51:03|50100.12
15:51:03|50100.13
15:51:04|50100.13
15:51:04|50100.13
15:51:05|50100.13
15:51:05|50100.13
15:51:07|50100.13
15:51:08|50101.06
15:51:09|50101.06
15:51:09|50101.06
15:51:10|50101.05
15:51:11|50100.28
15:51:11|50103.55
15:51:12|50103.55
15:51:13|50103.56
15:51:14|50103.56
15:51:14|50110.35
15:51:14|50110.35
15:51:15|50110.35
15:51:16|50110.35
15:51:17|50119.01
15:51:18|50119.01
15:51:19|50116.38
15:51:19|50116.33
15:51:20|50110.38
15:51:21|50110.35
15:51:21|50107.86
15:51:23|50107.86
15:51:23|50107.86
15:51:23|50107.86
15:51:24|50107.86
15:51:24|50107.86
15:51:25|50107.86
15:51:26|50107.86
15:51:26|50107.86
15:51:26|50107.86
15:51:27|50107.86
15:51:28|50103.17
15:51:29|50101.33
15:51:29|50101.33
15:51:30|50101.33
15:51:31|50101.33
15:51:32|50101.33
15:51:33|50101.33
15:51:34|50103.75
15:51:35|50107.84
15:51:36|50103.75
15:51:37|50104.99
15:51:38|50104.99
15:51:39|50107.84
15:51:40|50107.85
15:51:40|50112.85
15:51:41|50112.85
15:51:42|50112.84
15:51:42|50108.56
15:51:43|50108.56
15:51:44|50108.56
15:51:44|50108.56
15:51:44|50108.56
15:51:45|50108.56
15:51:46|50108.56
15:51:47|50108.56
15:51:47|50108.56
15:51:48|50108.56
15:51:49|50108.56
15:51:49|50108.56
15:51:50|50108.55
15:51:51|50108.51
15:51:51|50108.52
15:51:52|50107.48
15:51:53|50107.48
15:51:53|50107.48
15:51:54|50107.48
15:51:55|50107.49
15:51:55|50107.82
15:51:56|50107.82
15:51:57|50107.48
15:51:57|50101.32
15:51:58|50101.31
15:51:58|50101.31
15:51:58|50101.31
15:51:59|50101.31
15:52:00|50101.32
15:52:00|50101.32
15:52:01|50101.32
15:52:01|50101.31
15:52:02|50101.29
15:52:03|50101.27
15:52:03|50101.04
15:52:04|50101.
15:52:04|50101.
15:52:05|50101.01
15:52:06|50101.01
15:52:06|50101.01
15:52:07|50100.
15:52:08|50100.01
15:52:08|50100.01
15:52:10|50100.01
15:52:10|50100.01
15:52:11|50100.
15:52:12|50099.96
15:52:12|50097.76
15:52:13|50097.76
15:52:13|50097.76
15:52:14|50097.76
15:52:15|50097.73
15:52:15|50097.74
15:52:16|50097.73
15:52:16|50097.74
15:52:17|50097.74
15:52:18|50097.74
15:52:19|50097.4
15:52:20|50096.23
15:52:20|50096.24
15:52:21|50096.24
15:52:22|50096.24
15:52:23|50100.98
15:52:24|50100.99
15:52:25|50100.99
15:52:26|50100.98
15:52:27|50100.98
15:52:28|50097.73
15:52:29|50097.73
15:52:29|50097.73
15:52:30|50097.74
15:52:32|50100.23
15:52:33|50100.23
15:52:34|50096.23
15:52:35|50100.22
15:52:36|50100.22
15:52:37|50101.
15:52:38|50106.81
15:52:39|50106.81
15:52:40|50106.8
15:52:41|50106.81
15:52:42|50106.8
15:52:43|50106.81
15:52:44|50106.68
15:52:45|50106.68
15:52:45|50104.94
15:52:46|50104.94
15:52:46|50104.94
15:52:47|50104.93
15:52:48|50104.93
15:52:48|50104.93
15:52:49|50104.93
15:52:51|50104.93
15:52:51|50104.94
15:52:52|50104.94
15:52:53|50104.94
15:52:53|50104.93
15:52:54|50104.93
15:52:54|50103.57
15:52:55|50103.57
15:52:55|50103.57
15:52:56|50103.57
15:52:56|50103.57
15:52:57|50103.57
15:52:58|50103.57
15:52:58|50103.57
15:52:59|50097.76
15:52:59|50103.55
15:53:00|50106.07
15:53:01|50106.06
15:53:01|50112.85
15:53:02|50112.85
15:53:02|50112.85
15:53:03|50112.84
15:53:04|50112.84
15:53:04|50112.84
15:53:05|50113.34
15:53:05|50113.35
15:53:06|50114.43
15:53:06|50114.43
15:53:06|50114.43
15:53:07|50116.94
15:53:07|50116.94
15:53:08|50116.94
15:53:08|50119.44
15:53:09|50120.
15:53:10|50120.
15:53:11|50120.
15:53:11|50120.
15:53:12|50120.
15:53:13|50120.
15:53:13|50120.
15:53:13|50119.99
15:53:14|50119.99
15:53:15|50119.99
15:53:15|50119.99
15:53:16|50119.99
15:53:16|50119.99
15:53:17|50119.99
15:53:17|50119.99
15:53:18|50120.
15:53:20|50120.
15:53:20|50120.
15:53:21|50129.03
15:53:22|50126.02
15:53:23|50126.01
15:53:24|50126.01
15:53:24|50122.97
15:53:25|50122.97
15:53:26|50122.97
15:53:27|50122.97
15:53:27|50122.97
15:53:28|50122.97
15:53:29|50122.97
15:53:29|50122.97
15:53:30|50122.97
15:53:31|50122.97
15:53:31|50122.97
15:53:32|50122.97
15:53:32|50122.97
15:53:33|50122.59
15:53:34|50125.49
15:53:35|50125.02
15:53:36|50125.03
15:53:37|50125.02
15:53:38|50125.02
15:53:39|50125.02
15:53:40|50131.72
15:53:41|50135.02
15:53:41|50135.01
15:53:42|50138.33
15:53:42|50138.32
15:53:43|50138.32
15:53:44|50138.32
15:53:44|50138.94
15:53:45|50138.94
15:53:46|50139.99
15:53:46|50140.
15:53:47|50125.03
15:53:48|50125.31
15:53:49|50127.8
15:53:49|50127.8
15:53:50|50127.8
15:53:51|50127.8
15:53:52|50127.8
15:53:53|50130.55
15:53:53|50130.55
15:53:54|50133.05
15:53:54|50133.05
15:53:55|50133.05
15:53:55|50133.05
15:53:55|50133.05
15:53:56|50133.05
15:53:57|50125.32
15:53:58|50120.08
15:53:58|50119.41
15:53:58|50116.99
15:53:59|50116.99
15:54:00|50116.99
15:54:01|50116.99
15:54:02|50113.79
15:54:03|50113.79
15:54:04|50113.79
15:54:04|50113.79
15:54:05|50113.79
15:54:05|50113.79
15:54:06|50113.79
15:54:06|50118.67
15:54:07|50118.67
15:54:08|50118.66
15:54:08|50116.99
15:54:09|50117.
15:54:10|50117.
15:54:11|50117.
15:54:12|50117.
15:54:13|50117.
15:54:13|50117.
15:54:14|50116.99
15:54:14|50116.99
15:54:15|50116.99
15:54:16|50117.
15:54:16|50116.99
15:54:17|50116.99
15:54:17|50116.99
15:54:18|50116.99
15:54:19|50114.28
15:54:19|50114.27
15:54:20|50114.27
15:54:20|50114.28
15:54:21|50114.28
15:54:22|50114.27
15:54:22|50113.36
15:54:23|50113.36
15:54:24|50113.36
15:54:24|50113.36
15:54:25|50113.36
15:54:25|50114.27
15:54:26|50114.27
15:54:26|50114.27
15:54:27|50114.27
15:54:27|50114.27
15:54:28|50114.27
15:54:29|50114.28
15:54:29|50114.28
15:54:30|50114.28
15:54:30|50114.27
15:54:30|50115.81
15:54:31|50115.81
15:54:32|50115.81
15:54:32|50116.77
15:54:33|50116.77
15:54:34|50116.77
15:54:35|50114.73
15:54:36|50114.72
15:54:37|50116.77
15:54:38|50116.78
15:54:39|50116.77
15:54:40|50116.78
15:54:42|50116.78
15:54:42|50145.83
15:54:43|50145.83
15:54:44|50149.99
15:54:44|50149.99
15:54:45|50150.
15:54:46|50151.61
15:54:47|50151.61
15:54:47|50151.61
15:54:48|50153.48
15:54:49|50153.48
15:54:50|50150.11
15:54:51|50150.11
15:54:52|50150.01
15:54:53|50150.01
15:54:53|50149.99
15:54:54|50149.99
15:54:54|50149.99
15:54:55|50149.99
15:54:56|50150.
15:54:57|50149.99
15:54:58|50149.99
15:54:58|50149.99
15:54:59|50149.99
15:55:00|50152.16
15:55:01|50152.16
15:55:01|50152.16
15:55:02|50152.16
15:55:02|50152.16
15:55:03|50152.16
15:55:04|50152.16
15:55:04|50152.16
15:55:05|50152.17
15:55:06|50152.17
15:55:07|50153.46
15:55:07|50153.46
15:55:08|50153.45
15:55:08|50153.45
15:55:08|50153.45
15:55:09|50153.45
15:55:10|50153.45
15:55:10|50153.45
15:55:11|50153.46
15:55:11|50153.46
15:55:12|50153.46
15:55:13|50140.7
15:55:14|50140.
15:55:14|50140.
15:55:15|50139.99
15:55:16|50143.11
15:55:16|50143.11
15:55:16|50141.56
15:55:17|50143.11
15:55:17|50143.11
15:55:18|50143.11
15:55:18|50143.11
15:55:19|50143.11
15:55:19|50149.09
15:55:19|50149.09
15:55:20|50149.09
15:55:20|50153.45
15:55:21|50143.09
15:55:21|50137.66
15:55:22|50137.66
15:55:23|50137.65
15:55:23|50137.66
15:55:24|50137.66
15:55:24|50137.66
15:55:25|50137.66
15:55:26|50137.66
15:55:26|50137.66
15:55:26|50137.66
15:55:27|50137.66
15:55:27|50137.66
15:55:28|50137.66
15:55:28|50137.66
15:55:29|50137.66
15:55:29|50137.66
15:55:30|50137.66
15:55:30|50137.66
15:55:31|50137.66
15:55:31|50137.66
15:55:32|50137.66
15:55:33|50137.66
15:55:33|50137.66
15:55:34|50137.66
15:55:34|50137.65
15:55:35|50137.65
15:55:36|50137.66
15:55:36|50137.66
15:55:37|50137.66
15:55:37|50137.66
15:55:37|50137.66
15:55:38|50137.65
15:55:38|50137.65
15:55:40|50133.98
15:55:41|50133.97
15:55:41|50133.98
15:55:43|50133.98
15:55:44|50133.98
15:55:44|50133.97
15:55:45|50133.97
15:55:46|50133.98
15:55:47|50134.33
15:55:47|50134.33
15:55:48|50134.33
15:55:49|50134.33
15:55:50|50134.33
15:55:50|50134.33
15:55:51|50134.34
15:55:52|50134.32
15:55:53|50130.73
15:55:53|50130.73
15:55:55|50130.
15:55:55|50130.
15:55:56|50130.01
15:55:57|50130.01
15:55:58|50125.6
15:55:58|50120.56
15:55:59|50120.55
15:56:00|50120.55
15:56:00|50120.55
15:56:01|50120.55
15:56:01|50120.55
15:56:02|50116.77
15:56:03|50111.42
15:56:03|50111.42
15:56:04|50111.42
15:56:05|50111.42
15:56:05|50111.42
15:56:06|50116.15
15:56:06|50116.15
15:56:07|50116.15
15:56:08|50116.15
15:56:08|50116.15
15:56:09|50116.15
15:56:09|50116.15
15:56:09|50116.14
15:56:10|50116.15
15:56:10|50116.14
15:56:11|50116.14
15:56:12|50116.14
15:56:13|50116.15
15:56:13|50116.15
15:56:14|50116.15
15:56:14|50116.15
15:56:15|50128.05
15:56:16|50126.33
15:56:16|50126.33
15:56:17|50126.34
15:56:17|50126.34
15:56:18|50126.34
15:56:18|50126.34
15:56:19|50126.33
15:56:19|50124.71
15:56:20|50122.99
15:56:20|50122.98
15:56:21|50122.98
15:56:22|50126.34
15:56:22|50126.34
15:56:23|50126.34
15:56:24|50126.34
15:56:24|50126.34
15:56:25|50126.34
15:56:25|50126.34
15:56:26|50133.98
15:56:27|50133.98
15:56:27|50133.98
15:56:28|50133.97
15:56:28|50133.98
15:56:29|50133.98
15:56:30|50136.81
15:56:30|50136.81
15:56:31|50136.81
15:56:31|50139.32
15:56:32|50139.32
15:56:32|50139.32
15:56:33|50139.32
15:56:33|50139.32
15:56:34|50142.16
15:56:34|50142.15
15:56:36|50143.72
15:56:36|50146.73
15:56:37|50146.73
15:56:38|50146.73
15:56:39|50146.72
15:56:40|50146.72
15:56:41|50146.73
15:56:41|50146.73
15:56:43|50146.72
15:56:43|50146.72
15:56:44|50150.
15:56:45|50150.
15:56:45|50150.
15:56:46|50150.
15:56:47|50150.
15:56:47|50149.24
15:56:48|50149.24
15:56:49|50149.24
15:56:49|50150.01
15:56:50|50150.01
15:56:51|50156.64
15:56:51|50156.64
15:56:52|50155.2
15:56:53|50150.72
15:56:53|50154.86
15:56:54|50154.86
15:56:55|50154.85
15:56:55|50148.09
15:56:56|50148.09
15:56:56|50148.09
15:56:57|50156.62
15:56:58|50151.25
15:56:58|50151.25
15:56:59|50151.25
15:57:00|50148.08
15:57:00|50148.09
15:57:01|50148.08
15:57:01|50148.09
15:57:02|50144.26
15:57:02|50144.26
15:57:03|50144.26
15:57:04|50140.69
15:57:04|50136.83
15:57:05|50136.83
15:57:05|50136.83
15:57:06|50136.83
15:57:07|50138.08
15:57:07|50136.82
15:57:07|50136.82
15:57:08|50136.82
15:57:09|50136.79
15:57:09|50136.79
15:57:09|50136.79
15:57:10|50136.79
15:57:10|50136.8
15:57:11|50136.8
15:57:11|50138.09
15:57:12|50138.09
15:57:13|50144.05
15:57:14|50150.22
15:57:14|50151.94
15:57:15|50151.94
15:57:15|50151.94
15:57:16|50151.94
15:57:17|50151.94
15:57:18|50152.
15:57:19|50152.
15:57:19|50152.
15:57:20|50156.74
15:57:20|50156.74
15:57:20|50154.48
15:57:21|50154.48
15:57:22|50154.48
15:57:22|50154.48
15:57:23|50154.48
15:57:23|50154.48
15:57:24|50154.47
15:57:24|50155.91
15:57:25|50155.91
15:57:26|50154.6
15:57:26|50154.6
15:57:27|50154.6
15:57:28|50154.6
15:57:28|50154.6
15:57:29|50154.6
15:57:30|50154.59
15:57:30|50154.59
15:57:31|50154.6
15:57:31|50154.6
15:57:32|50154.59
15:57:32|50154.59
15:57:33|50154.59
15:57:33|50154.6
15:57:34|50154.6
15:57:35|50154.6
15:57:35|50154.6
15:57:36|50154.6
15:57:37|50154.59
15:57:38|50154.51
15:57:38|50154.51
15:57:39|50154.51
15:57:40|50141.56
15:57:41|50138.23
15:57:41|50138.23
15:57:42|50138.23
15:57:43|50138.22
15:57:44|50138.09
15:57:44|50138.08
15:57:45|50135.01
15:57:46|50134.58
15:57:46|50126.72
15:57:47|50126.72
15:57:47|50126.71
15:57:48|50132.28
15:57:49|50132.29
15:57:49|50132.29
15:57:50|50132.29
15:57:51|50132.29
15:57:51|50132.27
15:57:52|50132.28
15:57:53|50132.28
15:57:54|50132.28
15:57:55|50132.3
15:57:55|50135.02
15:57:56|50136.83
15:57:57|50139.35
15:57:58|50145.17
15:57:59|50144.98
15:57:59|50144.98
15:58:00|50141.88
15:58:00|50139.38
15:58:01|50145.16
15:58:02|50146.03
15:58:03|50146.03
15:58:03|50142.63
15:58:04|50142.62
15:58:04|50137.6
15:58:05|50137.6
15:58:05|50137.6
15:58:06|50138.5
15:58:06|50137.6
15:58:07|50137.6
15:58:08|50137.6
15:58:08|50137.61
15:58:09|50137.61
15:58:10|50137.6
15:58:10|50137.6
15:58:11|50137.6
15:58:12|50137.6
15:58:12|50137.61
15:58:12|50137.61
15:58:13|50138.5
15:58:14|50138.51
15:58:15|50137.99
15:58:15|50137.73
15:58:16|50137.73
15:58:16|50137.73
15:58:17|50130.04
15:58:18|50130.03
15:58:18|50130.04
15:58:20|50130.04
15:58:20|50130.04
15:58:21|50130.03
15:58:21|50137.93
15:58:22|50130.2
15:58:22|50130.06
15:58:23|50130.06
15:58:24|50130.06
15:58:24|50130.06
15:58:25|50128.36
15:58:26|50128.36
15:58:26|50128.36
15:58:27|50128.36
15:58:27|50125.
15:58:28|50125.
15:58:28|50125.
15:58:29|50125.01
15:58:29|50125.01
15:58:30|50125.01
15:58:31|50132.56
15:58:32|50132.56
15:58:32|50132.56
15:58:33|50132.57
15:58:33|50132.57
15:58:34|50132.56
15:58:35|50132.56
15:58:35|50132.57
15:58:36|50137.96
15:58:36|50137.97
15:58:37|50137.97
15:58:38|50137.97
15:58:39|50137.97
15:58:40|50137.97
15:58:41|50137.97
15:58:42|50132.57
15:58:43|50132.56
15:58:44|50121.21
15:58:44|50121.21
15:58:45|50124.71
15:58:45|50124.71
15:58:46|50127.22
15:58:47|50130.38
15:58:49|50136.65
15:58:49|50134.3
15:58:50|50131.78
15:58:51|50129.28
15:58:51|50129.28
15:58:52|50129.28
15:58:53|50129.28
15:58:53|50129.28
15:58:54|50129.27
15:58:55|50123.95
15:58:55|50123.94
15:58:56|50123.94
15:58:57|50123.94
15:58:58|50123.94
15:58:58|50123.94
15:58:59|50123.94
15:58:59|50123.94
15:59:00|50123.95
15:59:01|50123.94
15:59:01|50123.95
15:59:02|50126.46
15:59:03|50126.46
15:59:04|50126.45
15:59:05|50126.45
15:59:06|50126.45
15:59:07|50129.29
15:59:08|50129.29
15:59:08|50129.29
15:59:09|50135.97
15:59:09|50135.96
15:59:10|50135.96
15:59:11|50135.96
15:59:11|50138.5
15:59:12|50139.37
15:59:13|50139.37
15:59:14|50140.99
15:59:15|50140.99
15:59:16|50140.99
15:59:17|50140.99
15:59:18|50139.6
15:59:19|50139.6
15:59:19|50139.43
15:59:20|50139.43
15:59:21|50139.42
15:59:22|50139.42
15:59:22|50139.42
15:59:23|50134.32
15:59:23|50133.4
15:59:24|50126.79
15:59:25|50126.78
15:59:26|50126.78
15:59:26|50126.78
15:59:27|50126.78
15:59:27|50126.79
15:59:27|50126.79
15:59:28|50126.79
15:59:28|50126.79
15:59:29|50126.79
15:59:29|50126.11
15:59:30|50126.11
15:59:30|50126.11
15:59:31|50125.48
15:59:31|50125.48
15:59:32|50122.17
15:59:33|50122.17
15:59:33|50122.17
15:59:34|50122.18
15:59:34|50122.17
15:59:35|50122.17
15:59:35|50126.79
15:59:36|50129.12
15:59:36|50129.12
15:59:37|50132.5
15:59:38|50132.5
15:59:38|50132.5
15:59:40|50132.51
15:59:41|50133.59
15:59:42|50139.36
15:59:43|50140.2
15:59:43|50140.2
15:59:44|50140.2
15:59:45|50140.2
15:59:46|50140.19
15:59:46|50138.63
15:59:47|50138.63
15:59:48|50136.82
15:59:49|50136.82
15:59:50|50136.81
15:59:51|50136.81
15:59:51|50139.69
15:59:52|50139.69
15:59:53|50139.69
15:59:53|50136.83
15:59:54|50144.14
15:59:54|50139.72
15:59:55|50139.72
15:59:56|50139.72
15:59:56|50139.72
15:59:57|50139.73
15:59:58|50139.72
15:59:58|50139.72
15:59:59|50136.81
15:59:59|50136.81
16:00:00|50136.81
16:00:01|50136.81
16:00:01|50140.07
16:00:02|50140.07
16:00:03|50136.84
16:00:04|50136.84
16:00:04|50136.84
16:00:05|50136.85
16:00:07|50136.85
16:00:07|50136.85
16:00:08|50136.85
16:00:09|50136.85
16:00:09|50136.85
16:00:10|50136.85
16:00:10|50136.84
16:00:11|50132.91
16:00:12|50132.91
16:00:12|50131.43
16:00:13|50131.43
16:00:14|50128.22
16:00:15|50128.21
16:00:15|50132.94
16:00:16|50132.94
16:00:17|50132.94
16:00:17|50132.95
16:00:18|50132.95
16:00:18|50128.31
16:00:18|50130.59
16:00:19|50130.6
16:00:20|50130.6
16:00:20|50130.6
16:00:20|50130.6
16:00:21|50130.59
16:00:21|50130.59
16:00:22|50130.59
16:00:22|50130.59
16:00:23|50130.59
16:00:23|50130.61
16:00:23|50132.93
16:00:24|50132.93
16:00:25|50130.58
16:00:25|50128.82
16:00:25|50128.82
16:00:26|50128.82
16:00:27|50128.82
16:00:27|50128.82
16:00:28|50128.82
16:00:28|50128.82
16:00:29|50128.82
16:00:30|50128.83
16:00:31|50128.83
16:00:31|50128.32
16:00:32|50128.32
16:00:32|50128.19
16:00:32|50128.19
16:00:33|50128.19
16:00:34|50128.18
16:00:34|50128.19
16:00:35|50128.19
16:00:35|50128.19
16:00:36|50128.19
16:00:36|50128.19
16:00:37|50128.19
16:00:37|50128.19
16:00:38|50128.19
16:00:38|50128.19
16:00:39|50128.18
16:00:40|50128.17
16:00:41|50128.17
16:00:42|50120.
16:00:44|50118.62
16:00:44|50115.58
16:00:45|50115.57
16:00:45|50112.62
16:00:46|50111.13
16:00:47|50111.12
16:00:48|50111.12
16:00:48|50111.13
16:00:50|50111.12
16:00:50|50111.12
16:00:51|50111.13
16:00:51|50111.13
16:00:52|50111.13
16:00:53|50113.39
16:00:54|50111.21
16:00:55|50111.21
16:00:55|50111.21
16:00:56|50111.21
16:00:57|50111.21
16:00:57|50111.21
16:00:58|50111.21
16:00:58|50111.21
16:00:59|50111.21
16:00:59|50111.21
16:01:00|50107.04
16:01:01|50107.04
16:01:01|50107.04
16:01:02|50105.56
16:01:03|50105.56
16:01:04|50105.56
16:01:05|50102.04
16:01:05|50102.04
16:01:06|50102.04
16:01:06|50102.04
16:01:07|50102.04
16:01:07|50102.05
16:01:08|50102.04
16:01:08|50102.04
16:01:09|50102.04
16:01:09|50100.01
16:01:10|50100.01
16:01:10|50100.01
16:01:11|50100.01
16:01:12|50100.01
16:01:12|50100.01
16:01:13|50100.01
16:01:14|50100.01
16:01:14|50100.01
16:01:14|50100.
16:01:15|50100.
16:01:15|50100.01
16:01:16|50100.01
16:01:16|50105.5
16:01:17|50102.66
16:01:17|50102.66
16:01:18|50102.66
16:01:19|50102.66
16:01:19|50102.66
16:01:19|50100.02
16:01:20|50100.02
16:01:21|50100.02
16:01:21|50100.01
16:01:22|50100.01
16:01:22|50100.01
16:01:23|50100.01
16:01:24|50100.
16:01:24|50098.2
16:01:25|50098.2
16:01:25|50098.21
16:01:26|50098.01
16:01:26|50098.01
16:01:27|50098.01
16:01:28|50098.
16:01:29|50097.74
16:01:29|50095.27
16:01:31|50095.27
16:01:31|50095.27
16:01:32|50095.27
16:01:33|50095.27
16:01:34|50092.04
16:01:34|50092.04
16:01:35|50092.04
16:01:35|50092.04
16:01:36|50092.04
16:01:37|50092.04
16:01:38|50092.04
16:01:38|50077.83
16:01:39|50077.83
16:01:40|50072.34
16:01:40|50072.34
16:01:41|50072.34
16:01:42|50080.82
16:01:43|50084.91
16:01:43|50084.22
16:01:44|50083.43
16:01:45|50086.3
16:01:45|50085.47
16:01:46|50085.46
16:01:47|50085.46
16:01:48|50085.47
16:01:48|50085.46
16:01:49|50084.97
16:01:50|50084.97
16:01:50|50084.97
16:01:51|50084.96
16:01:52|50084.97
16:01:53|50084.97
16:01:54|50078.84
16:01:54|50078.84
16:01:55|50078.85
16:01:55|50080.24
16:01:56|50079.28
16:01:56|50079.28
16:01:56|50079.28
16:01:57|50079.28
16:01:58|50080.61
16:01:58|50080.6
16:01:59|50080.6
16:01:59|50080.6
16:02:00|50081.02
16:02:00|50081.02
16:02:01|50081.02
16:02:01|50081.02
16:02:02|50081.02
16:02:03|50081.36
16:02:04|50078.85
16:02:04|50080.95
16:02:06|50083.43
16:02:07|50084.95
16:02:08|50079.4
16:02:08|50078.87
16:02:09|50078.87
16:02:10|50078.87
16:02:11|50078.87
16:02:12|50078.87
16:02:13|50078.86
16:02:14|50078.86
16:02:14|50078.87
16:02:15|50078.87
16:02:16|50078.85
16:02:17|50078.99
16:02:17|50077.49
16:02:18|50072.33
16:02:18|50072.33
16:02:19|50071.43
16:02:20|50068.
16:02:20|50063.17
16:02:21|50061.8
16:02:22|50061.81
16:02:22|50056.99
16:02:23|50056.
16:02:24|50053.8
16:02:24|50052.18
16:02:26|50052.18
16:02:27|50047.98
16:02:27|50045.49
16:02:28|50045.48
16:02:29|50047.97
16:02:30|50048.
16:02:30|50050.51
16:02:30|50047.51
16:02:31|50047.51
16:02:32|50050.01
16:02:32|50050.86
16:02:33|50048.36
16:02:33|50048.38
16:02:34|50048.38
16:02:34|50048.38
16:02:35|50048.35
16:02:36|50046.43
16:02:36|50043.64
16:02:37|50043.63
16:02:38|50043.63
16:02:38|50043.64
16:02:39|50041.37
16:02:39|50041.53
16:02:40|50041.
16:02:40|50041.01
16:02:41|50041.01
16:02:42|50040.
16:02:43|50037.14
16:02:43|50034.15
16:02:44|50050.85
16:02:45|50042.13
16:02:46|50034.
16:02:47|50034.
16:02:48|50033.99
16:02:49|50034.
16:02:49|50034.
16:02:50|50033.99
16:02:51|50034.
16:02:52|50032.14
16:02:53|50031.27
16:02:53|50030.99
16:02:54|50028.7
16:02:54|50028.7
16:02:56|50010.52
16:02:56|50010.
16:02:56|50010.
16:02:57|50008.88
16:02:58|50008.88
16:02:59|50008.88
16:03:00|50007.84
16:03:01|49999.34
16:03:02|49995.71
16:03:02|49998.
16:03:03|49998.
16:03:03|49998.
16:03:04|49987.34
16:03:05|49987.72
16:03:07|49997.98
16:03:08|49997.98
16:03:09|49987.66
16:03:10|49987.65
16:03:10|49987.66
16:03:11|49987.65
16:03:11|49987.4
16:03:12|49987.4
16:03:13|49988.35
16:03:13|49983.07
16:03:13|49983.07
16:03:14|49983.09
16:03:15|49983.58
16:03:15|49982.58
16:03:16|49982.84
16:03:17|49985.94
16:03:17|49985.95
16:03:18|49985.44
16:03:18|49984.84
16:03:19|49984.84
16:03:20|49988.19
16:03:21|49988.19
16:03:22|49975.
16:03:22|49955.01
16:03:23|49963.06
16:03:24|49955.05
16:03:24|49955.05
16:03:25|49955.05
16:03:26|49955.05
16:03:26|49955.05
16:03:28|49950.81
16:03:28|49950.
16:03:29|49949.22
16:03:29|49948.
16:03:30|49945.04
16:03:31|49941.37
16:03:31|49908.07
16:03:32|49905.01
16:03:33|49900.44
16:03:33|49900.3
16:03:34|49930.78
16:03:35|49943.93
16:03:36|49955.04
16:03:37|49938.84
16:03:38|49930.76
16:03:38|49938.85
16:03:39|49950.31
16:03:39|49950.31
16:03:40|49952.92
16:03:40|49952.92
16:03:41|49945.34
16:03:42|49947.81
16:03:42|49947.81
16:03:43|49947.81
16:03:44|49942.83
16:03:46|49939.44
16:03:46|49926.31
16:03:47|49926.13
16:03:47|49930.75
16:03:48|49928.63
16:03:48|49934.33
16:03:49|49933.83
16:03:49|49926.13
16:03:50|49922.83
16:03:50|49925.34
16:03:51|49925.34
16:03:51|49925.34
16:03:52|49925.34
16:03:53|49917.85
16:03:54|49922.19
16:03:55|49930.03
16:03:55|49939.44
16:03:57|49931.48
16:03:57|49933.58
16:03:58|49939.44
16:03:59|49939.42
16:04:00|49936.95
16:04:00|49936.95
16:04:01|49939.45
16:04:02|49934.44
16:04:03|49934.44
16:04:04|49934.44
16:04:05|49936.95
16:04:05|49936.95
16:04:06|49936.95
16:04:08|49939.45
16:04:08|49939.45
16:04:09|49939.44
16:04:11|49946.93
16:04:11|49944.69
16:04:12|49946.18
16:04:12|49946.18
16:04:13|49946.85
16:04:14|49949.99
16:04:14|49949.99
16:04:15|49947.5
16:04:16|49947.51
16:04:16|49947.51
16:04:18|49947.84
16:04:19|49947.49
16:04:20|49947.48
16:04:20|49947.48
16:04:21|49935.73
16:04:22|49931.64
16:04:22|49931.64
16:04:23|49931.63
16:04:23|49931.64
16:04:24|49931.64
16:04:25|49920.1
16:04:26|49915.29
16:04:27|49915.28
16:04:28|49915.28
16:04:28|49915.28
16:04:29|49909.44
16:04:30|49905.61
16:04:30|49908.21
16:04:31|49905.59
16:04:32|49905.59
16:04:32|49914.45
16:04:33|49914.44
16:04:34|49914.45
16:04:35|49914.4
16:04:35|49910.07
16:04:36|49910.07
16:04:37|49907.64
16:04:38|49906.68
16:04:38|49906.65
16:04:38|49906.65
16:04:39|49906.64
16:04:39|49906.64
16:04:40|49905.57
16:04:41|49901.59
16:04:41|49900.
16:04:42|49899.37
16:04:43|49892.02
16:04:44|49890.92
16:04:45|49889.01
16:04:45|49889.01
16:04:45|49889.01
16:04:46|49878.01
16:04:47|49878.01
16:04:48|49878.
16:04:49|49876.
16:04:50|49872.84
16:04:50|49877.16
16:04:51|49878.01
16:04:51|49875.2
16:04:52|49881.05
16:04:53|49881.05
16:04:54|49881.05
16:04:54|49881.05
16:04:55|49883.52
16:04:55|49883.53
16:04:56|49883.53
16:04:57|49883.53
16:04:57|49883.53
16:04:58|49883.53
16:04:58|49883.52
16:04:59|49883.53
16:05:00|49883.52
16:05:01|49884.44
16:05:02|49888.
16:05:02|49888.
16:05:03|49888.
16:05:03|49888.
16:05:04|49887.99
16:05:04|49888.
16:05:05|49888.
16:05:05|49896.09
16:05:06|49897.94
16:05:07|49898.61
16:05:08|49907.73
16:05:09|49895.38
16:05:09|49889.86
16:05:10|49890.91
16:05:10|49885.29
16:05:11|49885.06
16:05:11|49896.84
16:05:12|49896.85
16:05:13|49896.36
16:05:13|49895.14
16:05:14|49895.14
16:05:15|49895.13
16:05:15|49915.27
16:05:16|49922.66
16:05:16|49931.64
16:05:17|49939.57
16:05:18|49923.52
16:05:19|49932.97
16:05:19|49936.73
16:05:20|49942.5
16:05:21|49982.37
16:05:21|49964.04
16:05:22|49981.07
16:05:22|49981.06
16:05:23|49996.01
16:05:23|49994.35
16:05:24|49986.63
16:05:25|50018.65
16:05:26|49989.97
16:05:27|49989.14
16:05:28|49977.41
16:05:29|49959.47
16:05:31|49990.19
16:05:31|49984.01
16:05:32|49999.46
16:05:33|49993.09
16:05:35|50038.93
16:05:35|50028.84
16:05:36|50031.54
16:05:37|50016.68
16:05:37|50014.48
16:05:38|50010.91
16:05:38|50010.9
16:05:39|50010.9
16:05:39|50010.9
16:05:40|50010.9
16:05:40|50019.76
16:05:41|50019.75
16:05:41|50020.26
16:05:42|50020.26
16:05:43|50020.26
16:05:43|50020.25
16:05:44|50005.4
16:05:45|50003.17
16:05:45|50009.65
16:05:46|50003.21
16:05:46|50008.15
16:05:47|50003.21
16:05:48|49984.47
16:05:49|49984.47
16:05:49|49984.46
16:05:50|49982.65
16:05:51|49971.28
16:05:51|49976.15
16:05:52|49989.91
16:05:52|49989.91
16:05:53|49986.97
16:05:54|49986.97
16:05:54|49986.97
16:05:55|49981.45
16:05:57|49973.46
16:05:57|49977.92
16:05:58|49977.92
16:05:58|49977.92
16:05:59|49980.41
16:05:59|49980.41
16:06:00|49975.07
16:06:01|49969.28
16:06:01|49968.54
16:06:02|49964.04
16:06:02|49964.03
16:06:03|49969.26
16:06:04|49969.26
16:06:04|49969.26
16:06:05|49969.26
16:06:05|49969.26
16:06:06|49964.04
16:06:06|49964.04
16:06:08|49975.67
16:06:09|49975.68
16:06:10|49985.57
16:06:11|49980.67
16:06:12|49985.13
16:06:12|49981.93
16:06:13|49987.43
16:06:14|49981.46
16:06:15|49981.46
16:06:16|49981.47
16:06:17|49967.59
16:06:18|49994.
16:06:19|50005.39
16:06:20|50005.39
16:06:20|50005.68
16:06:21|50005.68
16:06:21|50005.68
16:06:23|49986.43
16:06:23|49986.43
16:06:24|49986.44
16:06:25|49978.88
16:06:26|49978.87
16:06:27|49978.88
16:06:28|49977.85
16:06:29|49975.55
16:06:29|49975.01
16:06:30|49975.
16:06:31|49975.01
16:06:31|50004.73
16:06:33|50006.18
16:06:33|50006.19
16:06:34|50006.19
16:06:34|50011.2
16:06:35|50012.74
16:06:36|50011.89
16:06:36|50012.75
16:06:37|50017.71
16:06:38|50011.9
16:06:39|50028.99
16:06:39|50029.
16:06:40|50029.86
16:06:41|50030.22
16:06:41|50038.67
16:06:41|50041.17
16:06:42|50049.78
16:06:43|50038.64
16:06:43|50033.97
16:06:44|50046.57
16:06:44|50048.8
16:06:45|50048.8
16:06:46|50041.13
16:06:47|50042.57
16:06:48|50045.24
16:06:49|50047.25
16:06:49|50047.25
16:06:50|50050.49
16:06:50|50050.49
16:06:51|50055.
16:06:52|50062.49
16:06:53|50073.95
16:06:53|50082.31
16:06:54|50085.17
16:06:55|50094.95
16:06:55|50094.96
16:06:56|50094.96
16:06:56|50115.69
16:06:57|50115.72
16:06:57|50119.99
16:06:58|50120.47
16:06:58|50128.74
16:06:59|50131.49
16:06:59|50140.22
16:07:00|50145.
16:07:00|50143.07
16:07:01|50146.28
16:07:01|50150.
16:07:02|50153.53
16:07:03|50166.79
16:07:03|50180.
16:07:04|50193.
16:07:05|50213.74
16:07:06|50213.74
16:07:06|50219.
16:07:07|50217.23
16:07:07|50219.
16:07:08|50219.
16:07:08|50210.5
16:07:08|50210.5
16:07:09|50210.49
16:07:10|50210.49
16:07:10|50210.5
16:07:11|50216.46
16:07:12|50218.99
16:07:12|50218.98
16:07:13|50218.98
16:07:15|50218.99
16:07:15|50218.99
16:07:16|50219.
16:07:17|50219.99
16:07:17|50230.
16:07:18|50250.
16:07:19|50258.9
16:07:19|50256.23
16:07:20|50256.23
16:07:20|50246.77
16:07:21|50256.27
16:07:22|50265.29
16:07:23|50281.
16:07:24|50281.18
16:07:25|50272.44
16:07:26|50276.98
16:07:27|50281.4
16:07:28|50286.
16:07:28|50286.
16:07:29|50287.
16:07:29|50292.92
16:07:30|50293.42
16:07:30|50293.42
16:07:31|50288.95
16:07:32|50290.57
16:07:33|50294.55
16:07:33|50300.
16:07:34|50300.
16:07:35|50300.
16:07:35|50318.
16:07:36|50308.66
16:07:37|50300.06
16:07:37|50285.
16:07:38|50290.97
16:07:38|50291.86
16:07:39|50289.34
16:07:39|50282.78
16:07:40|50272.87
16:07:41|50266.75
16:07:42|50254.65
16:07:42|50254.64
16:07:43|50251.37
16:07:43|50248.09
16:07:44|50244.16
16:07:45|50233.02
16:07:46|50223.89
16:07:46|50213.41
16:07:47|50213.42
16:07:47|50218.25
16:07:48|50218.25
16:07:49|50213.42
16:07:49|50209.34
16:07:50|50209.39
16:07:51|50220.86
16:07:51|50220.88
16:07:52|50220.87
16:07:52|50222.25
16:07:53|50222.25
16:07:54|50222.26
16:07:55|50222.26
16:07:55|50222.3
16:07:56|50225.88
16:07:57|50225.88
16:07:58|50234.19
16:07:58|50245.65
16:07:59|50246.43
16:08:00|50247.3
16:08:00|50239.25
16:08:01|50239.25
16:08:02|50254.65
16:08:02|50254.65
16:08:03|50254.65
16:08:04|50245.74
16:08:04|50245.74
16:08:05|50250.52
16:08:05|50248.31
16:08:06|50248.31
16:08:06|50248.31
16:08:07|50259.73
16:08:07|50262.77
16:08:07|50262.77
16:08:08|50270.41
16:08:08|50270.41
16:08:09|50281.16
16:08:09|50281.16
16:08:10|50286.41
16:08:11|50274.99
16:08:12|50274.99
16:08:13|50274.99
16:08:13|50266.75
16:08:13|50268.6
16:08:14|50274.99
16:08:15|50279.99
16:08:15|50277.37
16:08:16|50275.06
16:08:17|50280.38
16:08:17|50290.51
16:08:18|50297.09
16:08:19|50302.52
16:08:20|50303.8
16:08:20|50315.05
16:08:21|50320.
16:08:22|50316.31
16:08:24|50315.06
16:08:24|50315.07
16:08:25|50315.06
16:08:25|50313.63
16:08:26|50313.63
16:08:27|50313.63
16:08:28|50304.47
16:08:29|50303.79
16:08:30|50323.1
16:08:31|50316.07
16:08:31|50305.67
16:08:32|50303.11
16:08:33|50314.33
16:08:33|50314.33
16:08:34|50314.33
16:08:35|50323.09
16:08:35|50323.09
16:08:36|50319.85
16:08:37|50319.85
16:08:37|50319.85
16:08:37|50333.
16:08:38|50333.
16:08:38|50333.06
16:08:39|50324.79
16:08:41|50322.01
16:08:41|50317.31
16:08:42|50315.52
16:08:42|50317.24
16:08:43|50317.21
16:08:44|50317.2
16:08:45|50324.77
16:08:45|50324.57
16:08:46|50333.65
16:08:47|50335.91
16:08:47|50341.62
16:08:47|50341.62
16:08:48|50338.63
16:08:49|50333.44
16:08:49|50324.75
16:08:50|50324.58
16:08:51|50320.01
16:08:51|50313.32
16:08:52|50312.13
16:08:53|50322.74
16:08:53|50323.24
16:08:54|50329.99
16:08:55|50322.92
16:08:55|50330.34
16:08:56|50330.34
16:08:56|50330.35
16:08:57|50330.35
16:08:58|50330.34
16:08:59|50319.42
16:08:59|50314.99
16:08:59|50326.15
16:09:00|50316.13
16:09:01|50314.91
16:09:01|50314.91
16:09:02|50318.39
16:09:03|50321.09
16:09:03|50321.09
16:09:04|50314.79
16:09:04|50326.11
16:09:05|50328.
16:09:06|50328.
16:09:06|50334.98
16:09:06|50329.45
16:09:07|50329.46
16:09:07|50346.4
16:09:08|50341.57
16:09:08|50341.57
16:09:09|50335.63
16:09:09|50329.46
16:09:10|50328.15
16:09:10|50328.15
16:09:11|50328.15
16:09:12|50335.61
16:09:12|50335.61
16:09:13|50335.61
16:09:14|50335.61
16:09:14|50341.32
16:09:15|50339.99
16:09:16|50337.23
16:09:16|50336.93
16:09:17|50336.93
16:09:17|50337.76
16:09:18|50337.03
16:09:19|50337.02
16:09:19|50337.03
16:09:20|50337.02
16:09:21|50337.02
16:09:22|50337.02
16:09:22|50340.54
16:09:23|50340.56
16:09:23|50340.55
16:09:24|50336.31
16:09:25|50332.56
16:09:26|50328.
16:09:26|50328.
16:09:26|50328.01
16:09:27|50325.
16:09:27|50323.
16:09:28|50317.45
16:09:28|50317.44
16:09:29|50317.44
16:09:29|50315.
16:09:30|50303.61
16:09:30|50303.61
16:09:31|50309.67
16:09:32|50303.93
16:09:33|50306.12
16:09:34|50292.59
16:09:35|50289.65
16:09:35|50281.88
16:09:36|50281.88
16:09:36|50281.88
16:09:37|50277.98
16:09:37|50277.97
16:09:38|50265.8
16:09:39|50261.97
16:09:40|50240.24
16:09:40|50240.23
16:09:41|50240.24
16:09:42|50240.24
16:09:42|50240.24
16:09:43|50240.23
16:09:44|50240.25
16:09:44|50244.47
16:09:44|50244.47
16:09:45|50244.47
16:09:45|50244.47
16:09:46|50241.97
16:09:47|50252.09
16:09:47|50253.63
16:09:48|50253.63
16:09:49|50253.63
16:09:49|50247.05
16:09:50|50247.03
16:09:50|50241.22
16:09:51|50238.71
16:09:51|50241.96
16:09:52|50241.96
16:09:53|50246.96
16:09:54|50247.47
16:09:54|50246.97
16:09:55|50258.1
16:09:55|50258.11
16:09:56|50258.11
16:09:57|50269.58
16:09:57|50269.58
16:09:58|50269.58
16:09:58|50269.58
16:09:59|50269.58
16:09:59|50269.58
16:10:00|50274.24
16:10:00|50274.99
16:10:01|50277.4
16:10:01|50277.4
16:10:02|50277.96
16:10:03|50282.63
16:10:03|50290.83
16:10:04|50291.38
16:10:04|50296.58
16:10:05|50296.57
16:10:06|50299.11
16:10:06|50297.83
16:10:06|50294.2
16:10:07|50297.83
16:10:07|50297.83
16:10:08|50295.36
16:10:09|50295.35
16:10:09|50281.53
16:10:09|50281.54
16:10:10|50293.02
16:10:11|50293.02
16:10:12|50294.89
16:10:13|50294.89
16:10:14|50299.74
16:10:15|50299.46
16:10:16|50302.47
16:10:16|50302.73
16:10:18|50304.99
16:10:18|50304.99
16:10:19|50305.24
16:10:19|50302.72
16:10:21|50292.97
16:10:22|50279.32
16:10:22|50281.82
16:10:23|50281.82
16:10:24|50279.28
16:10:25|50279.28
16:10:26|50273.13
16:10:26|50252.99
16:10:27|50254.48
16:10:28|50256.88
16:10:29|50256.88
16:10:29|50256.88
16:10:31|50269.77
16:10:32|50269.77
16:10:33|50262.74
16:10:33|50256.92
16:10:34|50259.39
16:10:34|50259.39
16:10:35|50256.88
16:10:36|50256.88
16:10:36|50252.92
16:10:37|50250.5
16:10:37|50247.62
16:10:38|50240.23
16:10:38|50240.23
16:10:39|50237.27
16:10:41|50234.66
16:10:42|50237.27
16:10:42|50232.44
16:10:43|50225.
16:10:44|50221.54
16:10:45|50225.01
16:10:46|50232.45
16:10:46|50237.77
16:10:47|50243.57
16:10:48|50248.97
16:10:49|50250.
16:10:49|50256.96
16:10:49|50256.96
16:10:50|50256.96
16:10:51|50269.73
16:10:51|50272.52
16:10:52|50272.52
16:10:53|50275.
16:10:53|50274.99
16:10:54|50274.99
16:10:55|50274.99
16:10:55|50274.99
16:10:56|50274.99
16:10:57|50274.99
16:10:58|50277.49
16:10:58|50277.5
16:10:58|50275.51
16:10:59|50275.34
16:10:59|50275.34
16:11:01|50276.
16:11:01|50276.01
16:11:02|50276.01
16:11:02|50276.01
16:11:03|50273.06
16:11:03|50273.06
16:11:04|50268.97
16:11:04|50268.97
16:11:05|50260.42
16:11:05|50254.72
16:11:06|50248.48
16:11:07|50246.11
16:11:07|50246.11
16:11:08|50246.1
16:11:09|50246.1
16:11:09|50243.94
16:11:10|50240.87
16:11:11|50232.46
16:11:11|50232.46
16:11:12|50232.46
16:11:13|50229.28
16:11:13|50229.28
16:11:14|50225.01
16:11:16|50221.22
16:11:17|50223.63
16:11:18|50238.29
16:11:19|50231.94
16:11:20|50246.11
16:11:20|50239.08
16:11:21|50239.08
16:11:21|50239.08
16:11:22|50233.99
16:11:23|50249.92
16:11:24|50246.57
16:11:25|50246.57
16:11:25|50246.57
16:11:27|50246.57
16:11:28|50244.25
16:11:29|50243.95
16:11:29|50245.17
16:11:30|50254.22
16:11:31|50254.31
16:11:31|50263.28
16:11:32|50260.75
16:11:32|50260.75
16:11:33|50260.75
16:11:33|50258.22
16:11:34|50258.21
16:11:34|50265.3
16:11:35|50263.27
16:11:35|50263.27
16:11:36|50263.28
16:11:37|50263.28
16:11:37|50263.28
16:11:38|50274.99
16:11:38|50274.99
16:11:39|50275.
16:11:40|50274.99
16:11:40|50279.99
16:11:41|50280.
16:11:42|50285.22
16:11:42|50290.17
16:11:43|50293.04
16:11:43|50293.03
16:11:45|50294.88
16:11:45|50299.25
16:11:46|50299.24
16:11:47|50293.03
16:11:47|50290.31
16:11:48|50292.7
16:11:48|50292.7
16:11:49|50295.38
16:11:49|50292.89
16:11:50|50292.89
16:11:51|50292.89
16:11:51|50288.86
16:11:52|50283.3
16:11:52|50283.3
16:11:53|50283.3
16:11:53|50283.3
16:11:53|50281.68
16:11:54|50275.
16:11:55|50275.
16:11:56|50275.
16:11:56|50289.1
16:11:57|50289.1
16:11:57|50289.1
16:11:58|50287.06
16:11:58|50287.05
16:11:59|50287.05
16:11:59|50289.12
16:12:00|50289.81
16:12:01|50289.81
16:12:01|50295.39
16:12:02|50300.
16:12:03|50314.99
16:12:04|50316.16
16:12:04|50321.36
16:12:04|50321.36
16:12:05|50322.44
16:12:06|50335.42
16:12:07|50344.99
16:12:08|50346.09
16:12:08|50340.27
16:12:09|50340.26
16:12:09|50340.27
16:12:10|50346.09
16:12:11|50346.09
16:12:12|50342.38
16:12:13|50338.63
16:12:14|50338.82
16:12:15|50343.38
16:12:15|50349.99
16:12:16|50348.86
16:12:17|50339.16
16:12:18|50331.52
16:12:19|50345.13
16:12:20|50346.15
16:12:21|50343.06
16:12:22|50344.71
16:12:23|50354.83
16:12:23|50354.83
16:12:25|50357.27
16:12:26|50339.59
16:12:27|50346.96
16:12:28|50347.5
16:12:28|50357.99
16:12:29|50347.34
16:12:30|50350.83
16:12:30|50367.77
16:12:31|50367.73
16:12:31|50362.93
16:12:32|50358.98
16:12:32|50367.61
16:12:33|50362.96
16:12:34|50367.44
16:12:35|50367.63
16:12:35|50368.01
16:12:36|50368.24
16:12:37|50358.
16:12:37|50362.85
16:12:38|50360.52
16:12:39|50363.03
16:12:41|50369.57
16:12:41|50370.55
16:12:42|50369.58
16:12:42|50361.94
16:12:43|50354.34
16:12:44|50365.63
16:12:45|50353.97
16:12:46|50346.9
16:12:47|50365.61
16:12:47|50346.88
16:12:48|50341.1
16:12:49|50334.11
16:12:49|50331.06
16:12:50|50329.08
16:12:50|50331.07
16:12:51|50350.36
16:12:51|50350.36
16:12:52|50341.55
16:12:52|50341.35
16:12:53|50342.3
16:12:54|50348.66
16:12:54|50348.65
16:12:55|50363.7
16:12:56|50354.34
16:12:56|50353.51
16:12:57|50353.5
16:12:57|50353.5
16:12:58|50346.11
16:12:59|50341.08
16:12:59|50332.05
16:13:00|50353.37
16:13:01|50332.06
16:13:02|50325.01
16:13:03|50322.48
16:13:03|50306.12
16:13:04|50311.88
16:13:04|50303.61
16:13:05|50312.22
16:13:06|50306.13
16:13:06|50300.61
16:13:07|50288.85
16:13:07|50288.42
16:13:08|50323.15
16:13:09|50303.46
16:13:09|50307.76
16:13:10|50312.82
16:13:11|50314.4
16:13:11|50325.
16:13:12|50325.
16:13:13|50343.66
16:13:13|50343.67
16:13:14|50343.66
16:13:15|50317.47
16:13:16|50322.
16:13:16|50347.98
16:13:17|50347.98
16:13:18|50337.85
16:13:19|50331.92
16:13:19|50334.44
16:13:20|50334.43
16:13:22|50331.47
16:13:22|50334.45
16:13:23|50347.97
16:13:24|50337.14
16:13:25|50325.01
16:13:25|50325.01
16:13:26|50312.29
16:13:28|50312.29
16:13:28|50309.78
16:13:29|50307.27
16:13:30|50307.27
16:13:31|50307.27
16:13:31|50309.77
16:13:32|50307.28
16:13:33|50307.24
16:13:33|50312.29
16:13:34|50319.97
16:13:35|50319.98
16:13:36|50320.01
16:13:37|50320.01
16:13:37|50312.23
16:13:38|50312.23
16:13:39|50312.23
16:13:39|50309.22
16:13:40|50309.23
16:13:41|50309.76
16:13:41|50309.77
16:13:41|50309.76
16:13:43|50309.76
16:13:44|50316.23
16:13:44|50319.2
16:13:46|50329.21
16:13:46|50329.21
16:13:47|50329.21
16:13:47|50329.21
16:13:48|50329.22
16:13:49|50329.21
16:13:50|50338.21
16:13:50|50347.66
16:13:51|50347.66
16:13:52|50347.66
16:13:53|50336.94
16:13:53|50335.29
16:13:54|50330.86
16:13:55|50329.36
16:13:55|50329.36
16:13:56|50329.36
16:13:56|50329.35
16:13:57|50325.
16:13:58|50322.94
16:13:58|50314.2
16:13:59|50310.
16:14:00|50306.77
16:14:00|50306.76
16:14:01|50306.76
16:14:01|50306.76
16:14:02|50306.77
16:14:03|50318.59
16:14:03|50310.9
16:14:04|50310.9
16:14:05|50310.9
16:14:05|50312.14
16:14:06|50315.87
16:14:06|50318.38
16:14:07|50318.38
16:14:07|50320.39
16:14:08|50320.39
16:14:08|50320.39
16:14:09|50320.41
16:14:09|50320.4
16:14:10|50320.41
16:14:10|50306.9
16:14:10|50292.15
16:14:11|50299.41
16:14:11|50299.41
16:14:12|50299.41
16:14:12|50299.41
16:14:13|50278.54
16:14:14|50275.01
16:14:14|50268.06
16:14:15|50268.06
16:14:16|50265.31
16:14:16|50260.02
16:14:16|50260.02
16:14:17|50260.01
16:14:17|50260.01
16:14:17|50260.01
16:14:19|50262.76
16:14:19|50261.4
16:14:20|50261.4
16:14:21|50270.92
16:14:21|50261.41
16:14:22|50261.4
16:14:23|50260.03
16:14:23|50260.01
16:14:24|50257.48
16:14:25|50259.98
16:14:25|50259.98
16:14:26|50259.99
16:14:27|50259.99
16:14:27|50259.07
16:14:29|50263.47
16:14:29|50269.
16:14:30|50272.72
16:14:31|50272.71
16:14:32|50272.72
16:14:32|50269.42
16:14:33|50267.71
16:14:34|50261.4
16:14:34|50261.4
16:14:35|50264.11
16:14:36|50265.11
16:14:36|50265.11
16:14:37|50265.11
16:14:38|50265.11
16:14:39|50261.4
16:14:39|50263.27
16:14:40|50259.52
16:14:41|50256.45
16:14:41|50256.45
16:14:41|50256.45
16:14:42|50261.43
16:14:42|50261.43
16:14:43|50265.1
16:14:44|50265.1
16:14:44|50265.1
16:14:46|50265.11
16:14:47|50265.11
16:14:48|50265.11
16:14:48|50265.13
16:14:49|50265.13
16:14:50|50265.13
16:14:50|50265.13
16:14:51|50265.12
16:14:52|50265.12
16:14:52|50265.12
16:14:53|50265.12
16:14:54|50265.12
16:14:55|50265.12
16:14:56|50265.11
16:14:56|50265.11
16:14:57|50265.11
16:14:58|50265.08
16:14:58|50265.08
16:14:59|50265.07
16:15:00|50265.07
16:15:00|50265.03
16:15:01|50265.03
16:15:02|50265.03
16:15:03|50265.04
16:15:03|50265.04
16:15:04|50265.04
16:15:04|50264.62
16:15:05|50262.92
16:15:06|50256.13
16:15:06|50256.13
16:15:06|50256.58
16:15:07|50257.29
16:15:08|50257.3
16:15:08|50257.3
16:15:09|50257.29
16:15:09|50257.3
16:15:10|50257.3
16:15:10|50257.3
16:15:11|50257.3
16:15:11|50257.3
16:15:12|50257.3
16:15:13|50250.36
16:15:13|50247.52
16:15:14|50225.68
16:15:14|50228.18
16:15:15|50228.18
16:15:16|50228.17
16:15:16|50228.17
16:15:17|50228.17
16:15:18|50224.55
16:15:19|50224.55
16:15:19|50214.28
16:15:20|50210.
16:15:20|50208.88
16:15:21|50207.16
16:15:21|50207.16
16:15:22|50190.99
16:15:23|50184.51
16:15:24|50181.6
16:15:25|50155.02
16:15:25|50155.02
16:15:26|50145.58
16:15:26|50145.58
16:15:27|50145.24
16:15:27|50147.86
16:15:29|50148.13
16:15:29|50161.22
16:15:30|50173.46
16:15:30|50160.86
16:15:30|50160.86
16:15:31|50162.55
16:15:31|50164.09
16:15:31|50167.55
16:15:32|50180.99
16:15:32|50180.99
16:15:33|50170.81
16:15:33|50170.81
16:15:34|50178.15
16:15:34|50178.15
16:15:34|50178.14
16:15:35|50193.68
16:15:35|50193.21
16:15:36|50189.45
16:15:36|50193.22
16:15:37|50193.22
16:15:37|50197.64
16:15:38|50198.01
16:15:39|50198.01
16:15:39|50206.07
16:15:40|50206.08
16:15:40|50206.07
16:15:40|50206.07
16:15:41|50202.06
16:15:42|50202.06
16:15:42|50206.06
16:15:43|50202.01
16:15:43|50202.02
16:15:44|50202.06
16:15:45|50211.71
16:15:46|50211.71
16:15:47|50211.71
16:15:49|50211.72
16:15:49|50211.72
16:15:50|50212.48
16:15:50|50212.48
16:15:51|50211.69
16:15:51|50211.69
16:15:51|50209.21
16:15:52|50209.21
16:15:52|50211.68
16:15:53|50211.69
16:15:54|50211.25
16:15:54|50214.23
16:15:55|50215.64
16:15:56|50216.14
16:15:57|50222.52
16:15:58|50222.52
16:15:58|50222.52
16:15:59|50221.4
16:16:00|50221.38
16:16:01|50221.39
16:16:02|50230.
16:16:02|50232.56
16:16:03|50222.8
16:16:04|50213.54
16:16:05|50213.54
16:16:06|50213.54
16:16:07|50218.23
16:16:08|50218.23
16:16:08|50216.06
16:16:09|50216.07
16:16:10|50207.12
16:16:10|50207.11
16:16:11|50207.04
16:16:11|50202.87
16:16:12|50202.87
16:16:12|50190.41
16:16:13|50188.93
16:16:13|50188.92
16:16:14|50188.92
16:16:14|50188.92
16:16:15|50188.92
16:16:16|50188.92
16:16:16|50186.59
16:16:17|50175.01
16:16:18|50175.
16:16:18|50166.75
16:16:19|50166.75
16:16:19|50155.03
16:16:19|50152.5
16:16:20|50152.5
16:16:21|50144.59
16:16:21|50144.57
16:16:22|50144.17
16:16:23|50143.87
16:16:23|50143.09
16:16:24|50154.58
16:16:24|50154.59
16:16:25|50161.
16:16:26|50158.9
16:16:26|50155.6
16:16:27|50155.6
16:16:27|50155.6
16:16:28|50161.27
16:16:29|50174.15
16:16:30|50174.99
16:16:31|50174.95
16:16:31|50169.
16:16:32|50169.8
16:16:33|50169.81
16:16:34|50169.82
16:16:34|50169.82
16:16:35|50169.82
16:16:36|50169.81
16:16:36|50157.02
16:16:37|50157.03
16:16:38|50157.03
16:16:39|50150.27
16:16:39|50150.58
16:16:40|50151.27
16:16:40|50157.03
16:16:41|50161.43
16:16:42|50163.5
16:16:43|50174.39
16:16:44|50168.95
16:16:45|50168.95
16:16:45|50173.12
16:16:46|50173.12
16:16:46|50180.
16:16:47|50180.
16:16:47|50180.
16:16:48|50180.
16:16:48|50180.
16:16:49|50180.
16:16:50|50174.3
16:16:51|50166.71
16:16:52|50173.19
16:16:53|50174.3
16:16:53|50166.73
16:16:54|50166.71
16:16:54|50166.72
16:16:54|50166.72
16:16:55|50166.67
16:16:56|50165.02
16:16:56|50165.02
16:16:57|50165.63
16:16:58|50157.54
16:16:59|50165.6
16:16:59|50165.6
16:17:00|50165.6
16:17:01|50165.01
16:17:02|50159.48
16:17:02|50159.48
16:17:03|50145.
16:17:05|50140.45
16:17:05|50139.35
16:17:06|50139.35
16:17:07|50139.35
16:17:07|50139.35
16:17:08|50139.35
16:17:09|50140.3
16:17:09|50139.35
16:17:11|50140.43
16:17:11|50140.43
16:17:12|50140.44
16:17:13|50147.08
16:17:13|50155.34
16:17:14|50155.34
16:17:15|50156.78
16:17:16|50159.47
16:17:16|50159.47
16:17:17|50161.96
16:17:18|50160.03
16:17:19|50160.02
16:17:20|50166.37
16:17:21|50166.36
16:17:21|50166.36
16:17:21|50166.36
16:17:22|50168.87
16:17:22|50174.29
16:17:23|50174.3
16:17:23|50174.3
16:17:24|50174.3
16:17:24|50161.3
16:17:25|50155.35
16:17:26|50155.34
16:17:26|50155.34
16:17:27|50166.16
16:17:27|50166.16
16:17:28|50166.16
16:17:28|50160.59
16:17:29|50160.59
16:17:30|50160.59
16:17:30|50146.51
16:17:32|50139.96
16:17:32|50142.44
16:17:34|50144.93
16:17:34|50145.29
16:17:35|50145.29
16:17:36|50145.29
16:17:36|50145.29
16:17:37|50145.29
16:17:38|50145.29
16:17:39|50145.28
16:17:40|50145.29
16:17:40|50145.29
16:17:41|50145.29
16:17:42|50145.95
16:17:42|50145.94
16:17:43|50158.76
16:17:44|50158.75
16:17:44|50158.99
16:17:45|50158.98
16:17:46|50158.98
16:17:47|50152.53
16:17:47|50152.53
16:17:48|50152.53
16:17:49|50152.52
16:17:49|50152.52
16:17:50|50152.52
16:17:50|50147.97
16:17:52|50147.96
16:17:52|50147.96
16:17:53|50147.96
16:17:54|50143.66
16:17:54|50139.92
16:17:55|50141.99
16:17:56|50138.43
16:17:57|50136.6
16:17:59|50135.
16:18:00|50130.
16:18:01|50129.39
16:18:01|50129.39
16:18:02|50129.18
16:18:03|50129.18
16:18:04|50127.19
16:18:04|50121.
16:18:05|50120.48
16:18:06|50110.85
16:18:07|50106.95
16:18:07|50104.24
16:18:07|50104.24
16:18:08|50099.84
16:18:09|50100.
16:18:10|50099.84
16:18:10|50099.7
16:18:11|50099.7
16:18:11|50099.7
16:18:12|50099.7
16:18:12|50099.7
16:18:12|50099.7
16:18:13|50100.
16:18:13|50100.
16:18:14|50100.
16:18:14|50102.35
16:18:15|50108.98
16:18:15|50108.97
16:18:16|50102.73
16:18:17|50101.84
16:18:18|50098.31
16:18:19|50098.31
16:18:19|50102.73
16:18:19|50102.73
16:18:20|50102.73
16:18:21|50100.01
16:18:21|50102.48
16:18:22|50102.49
16:18:23|50102.49
16:18:24|50110.83
16:18:24|50110.84
16:18:25|50110.84
16:18:26|50115.47
16:18:27|50120.08
16:18:27|50125.09
16:18:28|50114.96
16:18:28|50122.52
16:18:28|50116.82
16:18:29|50116.82
16:18:29|50116.82
16:18:30|50116.82
16:18:31|50119.99
16:18:32|50113.34
16:18:32|50115.85
16:18:33|50115.85
16:18:34|50116.86
16:18:35|50116.26
16:18:36|50116.25
16:18:37|50116.21
16:18:37|50116.21
16:18:38|50116.21
16:18:39|50116.22
16:18:39|50116.22
16:18:40|50122.37
16:18:41|50132.09
16:18:42|50132.1
16:18:42|50135.78
16:18:43|50147.97
16:18:43|50147.97
16:18:44|50147.97
16:18:44|50158.26
16:18:45|50158.71
16:18:46|50158.71
16:18:47|50158.72
16:18:47|50168.24
16:18:48|50168.24
16:18:49|50180.
16:18:50|50180.
16:18:51|50181.03
16:18:52|50181.03
16:18:52|50181.04
16:18:53|50181.04
16:18:54|50187.73
16:18:54|50187.74
16:18:55|50188.93
16:18:56|50186.85
16:18:56|50183.39
16:18:56|50166.76
16:18:57|50166.76
16:18:58|50153.93
16:18:58|50150.35
16:18:59|50150.34
16:18:59|50152.64
16:19:00|50152.64
16:19:01|50152.6
16:19:01|50151.7
16:19:02|50151.7
16:19:03|50161.91
16:19:03|50165.53
16:19:04|50167.76
16:19:05|50167.76
16:19:06|50168.64
16:19:07|50178.57
16:19:07|50188.92
16:19:08|50188.92
16:19:09|50188.92
16:19:09|50184.82
16:19:10|50184.82
16:19:11|50184.78
16:19:12|50167.85
16:19:12|50171.83
16:19:13|50171.83
16:19:14|50171.84
16:19:14|50171.84
16:19:15|50171.79
16:19:15|50163.87
16:19:16|50155.59
16:19:17|50155.59
16:19:18|50155.59
16:19:18|50152.01
16:19:19|50152.
16:19:19|50148.8
16:19:20|50148.8
16:19:21|50148.8
16:19:22|50148.8
16:19:23|50148.8
16:19:23|50148.75
16:19:23|50145.39
16:19:24|50139.
16:19:24|50139.
16:19:25|50131.51
16:19:26|50130.16
16:19:26|50127.73
16:19:27|50127.72
16:19:27|50127.73
16:19:28|50127.73
16:19:28|50131.51
16:19:29|50131.51
16:19:29|50127.65
16:19:30|50125.24
16:19:31|50125.23
16:19:31|50125.24
16:19:32|50125.24
16:19:33|50121.04
16:19:34|50121.
16:19:34|50121.
16:19:35|50115.59
16:19:36|50114.12
16:19:37|50114.11
16:19:37|50109.39
16:19:38|50109.38
16:19:38|50109.39
16:19:39|50109.39
16:19:39|50115.08
16:19:40|50126.36
16:19:40|50126.99
16:19:41|50126.99
16:19:42|50127.01
16:19:43|50131.51
16:19:44|50127.03
16:19:44|50120.56
16:19:45|50115.93
16:19:45|50111.91
16:19:46|50111.91
16:19:47|50111.91
16:19:48|50115.91
16:19:48|50115.9
16:19:49|50115.9
16:19:50|50113.02
16:19:50|50121.76
16:19:50|50121.76
16:19:51|50121.76
16:19:52|50121.76
16:19:53|50120.04
16:19:53|50115.94
16:19:54|50108.7
16:19:56|50108.7
16:19:56|50108.7
16:19:57|50108.7
16:19:59|50108.69
16:19:59|50111.42
16:20:00|50112.93
16:20:01|50115.42
16:20:02|50112.92
16:20:03|50112.92
16:20:03|50115.44
16:20:04|50117.93
16:20:04|50128.91
16:20:05|50128.91
16:20:05|50131.41
16:20:07|50131.42
16:20:08|50131.42
16:20:08|50131.46
16:20:09|50136.39
16:20:10|50136.4
16:20:10|50136.4
16:20:11|50126.34
16:20:11|50126.34
16:20:12|50126.33
16:20:13|50117.47
16:20:13|50117.47
16:20:14|50117.47
16:20:14|50117.47
16:20:15|50117.48
16:20:15|50117.47
16:20:15|50117.47
16:20:16|50117.47
16:20:16|50112.28
16:20:17|50114.85
16:20:17|50114.85
16:20:18|50114.85
16:20:18|50114.85
16:20:19|50117.24
16:20:19|50112.34
16:20:20|50112.34
16:20:20|50112.34
16:20:21|50112.34
16:20:21|50112.33
16:20:22|50112.33
16:20:22|50112.35
16:20:22|50112.35
16:20:23|50114.15
16:20:23|50114.15
16:20:24|50114.15
16:20:24|50114.15
16:20:25|50114.15
16:20:25|50114.14
16:20:25|50114.14
16:20:26|50112.28
16:20:26|50112.3
16:20:27|50114.15
16:20:28|50116.44
16:20:28|50124.85
16:20:28|50124.84
16:20:29|50124.84
16:20:30|50124.85
16:20:30|50124.85
16:20:31|50124.84
16:20:31|50124.85
16:20:33|50124.84
16:20:33|50124.85
16:20:33|50131.41
16:20:35|50131.4
16:20:35|50137.99
16:20:37|50138.
16:20:37|50144.17
16:20:39|50144.22
16:20:39|50144.22
16:20:40|50136.99
16:20:41|50136.99
16:20:42|50136.99
16:20:43|50136.99
16:20:44|50128.73
16:20:45|50128.73
16:20:45|50124.85
16:20:46|50124.85
16:20:46|50124.85
16:20:47|50124.85
16:20:47|50124.85
16:20:48|50124.85
16:20:49|50124.85
16:20:49|50124.85
16:20:50|50124.85
16:20:50|50115.63
16:20:52|50114.96
16:20:52|50114.96
16:20:53|50114.96
16:20:53|50114.96
16:20:54|50114.96
16:20:54|50114.96
16:20:55|50113.05
16:20:55|50113.05
16:20:56|50113.05
16:20:56|50111.48
16:20:57|50111.47
16:20:57|50111.48
16:20:58|50111.48
16:20:58|50111.48
16:20:59|50117.07
16:20:59|50117.54
16:21:00|50120.64
16:21:01|50113.38
16:21:02|50113.39
16:21:02|50104.09
16:21:04|50104.09
16:21:04|50104.09
16:21:05|50104.1
16:21:05|50104.1
16:21:06|50104.1
16:21:07|50104.1
16:21:07|50104.09
16:21:08|50104.09
16:21:08|50104.09
16:21:09|50104.1
16:21:09|50100.
16:21:09|50100.
16:21:10|50100.01
16:21:10|50100.01
16:21:11|50100.01
16:21:12|50100.01
16:21:12|50100.
16:21:13|50100.
16:21:14|50100.01
16:21:14|50100.01
16:21:14|50069.33
16:21:15|50049.42
16:21:15|50042.79
16:21:15|50045.79
16:21:16|50040.
16:21:16|50045.75
16:21:18|50045.75
16:21:18|50064.16
16:21:19|50072.7
16:21:20|50074.82
16:21:20|50074.82
16:21:21|50074.82
16:21:22|50075.83
16:21:22|50090.72
16:21:23|50090.72
16:21:24|50072.07
16:21:24|50072.08
16:21:25|50071.58
16:21:26|50071.57
16:21:26|50066.42
16:21:27|50066.42
16:21:27|50055.1
16:21:28|50055.1
16:21:28|50052.79
16:21:29|50052.79
16:21:29|50052.79
16:21:30|50052.79
16:21:30|50050.
16:21:31|50050.
16:21:32|50049.93
16:21:32|50049.96
16:21:33|50049.96
16:21:34|50052.43
16:21:35|50052.43
16:21:35|50052.43
16:21:36|50065.66
16:21:37|50065.67
16:21:37|50054.94
16:21:39|50054.94
16:21:40|50060.73
16:21:40|50060.74
16:21:41|50056.92
16:21:42|50059.54
16:21:42|50051.14
16:21:43|50051.14
16:21:44|50051.14
16:21:45|50051.14
16:21:46|50046.8
16:21:46|50044.04
16:21:47|50040.
16:21:48|50040.
16:21:48|50040.
16:21:49|50040.01
16:21:50|50051.14
16:21:51|50051.15
16:21:51|50059.43
16:21:51|50051.15
16:21:52|50051.15
16:21:53|50053.65
16:21:53|50053.65
16:21:54|50053.65
16:21:54|50053.65
16:21:54|50060.68
16:21:55|50060.68
16:21:56|50058.58
16:21:57|50040.01
16:21:58|50040.01
16:21:58|50050.62
16:21:59|50050.25
16:22:00|50051.13
16:22:00|50053.11
16:22:01|50058.57
16:22:02|50058.57
16:22:03|50058.57
16:22:04|50056.07
16:22:04|50056.07
16:22:05|50039.98
16:22:06|50049.92
16:22:06|50048.45
16:22:07|50050.01
16:22:08|50050.
16:22:08|50042.61
16:22:09|50045.1
16:22:10|50045.11
16:22:11|50045.07
16:22:11|50041.95
16:22:12|50039.73
16:22:12|50039.73
16:22:13|50037.14
16:22:13|50032.86
16:22:14|50032.86
16:22:15|50027.85
16:22:15|50020.4
16:22:16|50017.74
16:22:17|50010.64
16:22:17|50009.76
16:22:18|50009.76
16:22:18|50008.83
16:22:19|50008.56
16:22:20|50000.5
16:22:20|49985.52
16:22:21|49989.99
16:22:21|49989.99
16:22:21|49989.99
16:22:22|49995.23
16:22:22|49992.01
16:22:23|49992.
16:22:24|49992.02
16:22:24|49992.01
16:22:24|49992.01
16:22:25|49975.68
16:22:26|49975.08
16:22:27|49962.98
16:22:27|49957.38
16:22:28|49960.5
16:22:29|49960.49
16:22:29|49950.
16:22:30|49945.25
16:22:30|49941.18
16:22:31|49938.78
16:22:32|49938.34
16:22:32|49938.34
16:22:33|49935.08
16:22:34|49913.84
16:22:35|49908.39
16:22:36|49915.12
16:22:36|49918.72
16:22:37|49929.44
16:22:38|49931.55
16:22:39|49925.
16:22:40|49931.17
16:22:41|49954.92
16:22:42|49957.94
16:22:43|49977.16
16:22:43|49957.42
16:22:44|49950.6
16:22:45|49945.55
16:22:45|49943.92
16:22:46|49943.91
16:22:46|49943.92
16:22:47|49962.27
16:22:48|49962.27
16:22:49|49962.27
16:22:49|49962.27
16:22:50|49969.15
16:22:51|49983.39
16:22:52|49980.52
16:22:52|49978.17
16:22:53|49974.48
16:22:54|49974.7
16:22:55|49972.63
16:22:56|49969.3
16:22:57|49982.43
16:22:57|49982.43
16:22:58|49982.43
16:22:58|49982.43
16:22:59|49982.43
16:23:00|49996.06
16:23:01|50003.49
16:23:01|49993.74
16:23:02|49993.74
16:23:03|49993.74
16:23:04|49993.73
16:23:05|49980.3
16:23:05|49980.3
16:23:06|49962.95
16:23:07|49962.92
16:23:08|49956.79
16:23:09|49950.61
16:23:10|49950.61
16:23:10|49950.61
16:23:10|49950.61
16:23:11|49950.61
16:23:11|49950.6
16:23:12|49950.61
16:23:13|49950.61
16:23:13|49950.61
16:23:14|49950.61
16:23:14|49950.6
16:23:15|49962.94
16:23:15|49965.94
16:23:16|49975.34
16:23:16|49974.85
16:23:17|49951.01
16:23:17|49950.
16:23:18|49950.01
16:23:18|49950.
16:23:19|49964.04
16:23:19|49959.39
16:23:20|49950.09
16:23:21|49950.09
16:23:21|49950.09
16:23:22|49950.09
16:23:23|49953.9
16:23:23|49955.95
16:23:24|49967.18
16:23:24|49967.18
16:23:25|49967.18
16:23:26|49967.18
16:23:27|49970.
16:23:27|49970.
16:23:28|49981.3
16:23:29|49981.31
16:23:29|49995.75
16:23:30|49981.3
16:23:31|49978.82
16:23:32|49974.42
16:23:32|49974.41
16:23:33|49974.41
16:23:34|49970.07
16:23:35|49970.07
16:23:36|49974.9
16:23:37|49981.31
16:23:38|49981.31
16:23:39|50009.99
16:23:40|50009.99
16:23:40|50015.58
16:23:41|50017.8
16:23:42|50017.79
16:23:42|50017.8
16:23:42|50019.95
16:23:44|50019.96
16:23:44|50009.99
16:23:45|50009.99
16:23:46|50009.98
16:23:48|50006.4
16:23:49|50006.4
16:23:49|50006.91
16:23:50|50006.9
16:23:50|50006.9
16:23:51|50000.03
16:23:52|50000.02
16:23:53|50000.02
16:23:54|50000.02
16:23:54|50002.53
16:23:55|50002.53
16:23:56|50019.95
16:23:57|50019.96
16:23:57|50019.4
16:23:58|50002.94
16:23:59|50002.93
16:24:00|50001.38
16:24:01|49987.57
16:24:02|49992.19
16:24:02|49997.94
16:24:03|49997.94
16:24:03|49997.95
16:24:04|49997.94
16:24:04|49986.37
16:24:05|49986.37
16:24:05|49986.37
16:24:06|49984.65
16:24:07|49978.45
16:24:07|49976.76
16:24:08|49983.71
16:24:09|49983.72
16:24:10|49983.72
16:24:11|49983.72
16:24:11|49983.72
16:24:12|49983.72
16:24:13|49992.58
16:24:13|49987.36
16:24:14|49987.36
16:24:15|49982.58
16:24:16|49982.58
16:24:16|49975.01
16:24:17|49975.01
16:24:18|49975.01
16:24:19|49979.43
16:24:20|49970.43
16:24:20|49970.42
16:24:20|49970.43
16:24:21|49970.42
16:24:22|49970.42
16:24:22|49976.13
16:24:23|49985.6
16:24:24|49970.44
16:24:25|49970.44
16:24:25|49972.9
16:24:26|49972.9
16:24:27|49975.81
16:24:28|49975.37
16:24:28|49985.6
16:24:29|49985.6
16:24:29|49986.37
16:24:30|49986.37
16:24:30|49986.37
16:24:31|49986.37
16:24:31|49986.37
16:24:32|49986.37
16:24:32|49986.36
16:24:33|49986.36
16:24:33|49986.36
16:24:34|49986.37
16:24:35|49986.37
16:24:35|49977.42
16:24:37|49977.42
16:24:38|49974.5
16:24:38|49974.49
16:24:39|49974.49
16:24:40|49974.49
16:24:40|49974.51
16:24:41|49974.51
16:24:42|49974.51
16:24:43|49988.22
16:24:43|49988.23
16:24:44|49988.23
16:24:45|49992.12
16:24:45|49992.12
16:24:46|49994.69
16:24:46|49994.68
16:24:47|49994.68
16:24:47|49994.68
16:24:48|49999.98
16:24:49|49999.98
16:24:50|49999.98
16:24:50|50017.83
16:24:50|50017.83
16:24:51|50018.88
16:24:52|50018.88
16:24:52|50022.28
16:24:53|50027.75
16:24:54|50028.99
16:24:55|50029.
16:24:55|50029.
16:24:56|50029.
16:24:57|50029.99
16:24:57|50029.99
16:24:57|50029.99
16:24:58|50029.99
16:24:59|50029.99
16:24:59|50030.
16:25:00|50030.49
16:25:00|50033.78
16:25:01|50036.88
16:25:01|50036.89
16:25:02|50036.89
16:25:03|50036.89
16:25:03|50036.9
16:25:04|50037.08
16:25:05|50037.08
16:25:05|50037.08
16:25:06|50039.23
16:25:06|50039.23
16:25:06|50039.66
16:25:07|50037.1
16:25:08|50037.1
16:25:08|50037.1
16:25:09|50039.54
16:25:09|50039.91
16:25:10|50038.35
16:25:10|50034.45
16:25:11|50034.45
16:25:12|50034.45
16:25:12|50034.45
16:25:13|50029.
16:25:13|50029.
16:25:13|50025.76
16:25:14|50025.76
16:25:15|50017.55
16:25:15|50017.56
16:25:15|50017.53
16:25:16|50017.53
16:25:17|50017.52
16:25:17|50003.5
16:25:18|49996.35
16:25:19|49994.68
16:25:20|49994.68
16:25:20|49988.24
16:25:20|49988.24
16:25:21|49988.24
16:25:21|49983.25
16:25:22|49983.25
16:25:22|49979.1
16:25:23|49979.1
16:25:24|49970.01
16:25:25|49970.01
16:25:26|49975.61
16:25:26|49973.13
16:25:26|49986.26
16:25:27|49986.26
16:25:28|49986.95
16:25:28|49994.68
16:25:29|49994.68
16:25:29|50005.18
16:25:30|50005.18
16:25:31|50017.44
16:25:32|50014.81
16:25:32|50008.64
16:25:33|50012.95
16:25:34|50012.97
16:25:34|50013.14
16:25:34|50015.63
16:25:35|50015.63
16:25:36|50015.64
16:25:36|50015.64
16:25:37|50015.64
16:25:38|50020.4
16:25:39|50020.4
16:25:40|50024.76
16:25:40|50034.26
16:25:42|50031.25
16:25:42|50031.57
16:25:43|50031.57
16:25:44|50024.77
16:25:45|50012.35
16:25:45|50012.35
16:25:46|50008.75
16:25:46|50012.34
16:25:47|50012.1
16:25:48|50012.1
16:25:48|50012.1
16:25:49|50012.35
16:25:50|50018.65
16:25:51|50012.33
16:25:52|50012.33
16:25:52|50012.33
16:25:53|50023.29
16:25:54|50025.87
16:25:54|50025.86
16:25:55|50028.48
16:25:56|50028.49
16:25:57|50040.
16:25:57|50040.
16:25:58|50040.
16:25:58|50039.28
16:25:59|50032.95
16:25:59|50032.95
16:26:00|50035.21
16:26:01|50025.86
16:26:01|50025.86
16:26:02|50033.45
16:26:02|50033.45
16:26:03|50033.95
16:26:03|50039.99
16:26:04|50039.99
16:26:04|50039.99
16:26:05|50040.48
16:26:06|50040.48
16:26:07|50040.48
16:26:07|50040.48
16:26:08|50040.48
16:26:08|50032.94
16:26:09|50026.69
16:26:10|50026.92
16:26:10|50026.93
16:26:11|50026.93
16:26:12|50031.65
16:26:12|50033.45
16:26:13|50040.49
16:26:14|50040.49
16:26:14|50040.52
16:26:15|50041.2
16:26:16|50041.2
16:26:16|50041.2
16:26:16|50041.2
16:26:18|50041.2
16:26:19|50041.2
16:26:19|50041.21
16:26:20|50041.21
16:26:21|50040.51
16:26:21|50040.52
16:26:22|50040.52
16:26:23|50040.52
16:26:24|50040.52
16:26:24|50040.52
16:26:25|50040.52
16:26:26|50031.44
16:26:27|50031.44
16:26:27|50031.43
16:26:28|50031.43
16:26:29|50031.44
16:26:29|50033.46
16:26:29|50033.47
16:26:30|50033.47
16:26:31|50033.47
16:26:32|50040.51
16:26:33|50040.52
16:26:33|50041.2
16:26:34|50056.33
16:26:34|50042.02
16:26:34|50042.01
16:26:35|50042.01
16:26:35|50042.02
16:26:36|50054.78
16:26:37|50054.79
16:26:37|50060.85
16:26:38|50060.86
16:26:39|50063.78
16:26:40|50065.1
16:26:41|50068.01
16:26:42|50065.1
16:26:44|50053.19
16:26:45|50053.68
16:26:46|50058.2
16:26:46|50055.65
16:26:47|50055.65
16:26:47|50058.2
16:26:48|50058.2
16:26:49|50063.07
16:26:49|50063.07
16:26:50|50063.07
16:26:51|50074.99
16:26:52|50074.99
16:26:52|50072.5
16:26:53|50068.06
16:26:54|50065.56
16:26:54|50068.05
16:26:55|50068.05
16:26:56|50068.05
16:26:57|50068.05
16:26:58|50068.05
16:26:58|50066.86
16:26:59|50066.86
16:27:00|50066.87
16:27:00|50066.87
16:27:01|50066.86
16:27:02|50063.08
16:27:02|50063.08
16:27:02|50066.86
16:27:03|50066.86
16:27:04|50070.23
16:27:04|50073.88
16:27:05|50070.24
16:27:06|50070.64
16:27:06|50065.
16:27:07|50065.
16:27:07|50065.
16:27:08|50063.07
16:27:08|50057.74
16:27:09|50057.74
16:27:10|50055.81
16:27:10|50050.81
16:27:11|50050.81
16:27:11|50050.81
16:27:11|50050.81
16:27:12|50050.8
16:27:13|50050.81
16:27:14|50050.8
16:27:14|50041.11
16:27:15|50041.1
16:27:15|50041.1
16:27:15|50037.01
16:27:16|50037.02
16:27:17|50037.02
16:27:17|50037.01
16:27:18|50037.02
16:27:19|50034.46
16:27:19|50032.39
16:27:20|50031.51
16:27:20|50028.89
16:27:21|50025.
16:27:22|50020.4
16:27:22|50016.05
16:27:22|50016.04
16:27:23|50016.04
16:27:23|50016.04
16:27:23|50016.04
16:27:24|50016.04
16:27:25|50021.77
16:27:25|50029.62
16:27:26|50029.63
16:27:26|50030.28
16:27:27|50032.39
16:27:27|50037.52
16:27:28|50040.44
16:27:28|50041.1
16:27:29|50041.1
16:27:29|50041.11
16:27:29|50041.11
16:27:30|50046.12
16:27:30|50047.23
16:27:31|50041.1
16:27:32|50040.
16:27:32|50040.
16:27:33|50040.
16:27:33|50038.51
16:27:34|50038.51
16:27:34|50038.51
16:27:35|50040.01
16:27:35|50049.99
16:27:35|50049.99
16:27:36|50049.99
16:27:37|50059.53
16:27:37|50059.53
16:27:37|50059.53
16:27:38|50059.53
16:27:39|50060.14
16:27:39|50059.53
16:27:41|50055.12
16:27:42|50047.21
16:27:43|50052.2
16:27:44|50052.2
16:27:45|50052.2
16:27:46|50052.2
16:27:47|50052.2
16:27:47|50052.2
16:27:48|50052.2
16:27:48|50052.2
16:27:49|50052.2
16:27:50|50059.53
16:27:51|50059.53
16:27:51|50059.53
16:27:52|50059.53
16:27:53|50060.14
16:27:53|50052.97
16:27:54|50052.97
16:27:54|50052.97
16:27:55|50054.77
16:27:56|50054.77
16:27:57|50052.19
16:27:58|50047.22
16:27:58|50047.22
16:27:59|50047.22
16:28:00|50047.21
16:28:01|50047.22
16:28:01|50047.22
16:28:02|50047.22
16:28:02|50047.22
16:28:03|50033.52
16:28:04|50033.01
16:28:05|50031.52
16:28:06|50031.52
16:28:06|50031.51
16:28:07|50031.51
16:28:08|50031.51
16:28:08|50031.51
16:28:09|50031.51
16:28:09|50031.51
16:28:10|50028.98
16:28:11|50028.98
16:28:12|50028.98
16:28:12|50012.58
16:28:13|50013.3
16:28:13|50015.22
16:28:14|50015.22
16:28:14|50013.49
16:28:15|50013.49
16:28:16|50013.49
16:28:16|50015.84
16:28:17|50015.84
16:28:18|50015.83
16:28:18|50015.84
16:28:19|50015.84
16:28:20|50018.24
16:28:20|50018.25
16:28:21|50018.25
16:28:22|50018.25
16:28:22|50018.25
16:28:23|50018.99
16:28:23|50022.24
16:28:24|50022.24
16:28:24|50028.98
16:28:25|50031.47
16:28:25|50040.
16:28:26|50040.5
16:28:27|50040.49
16:28:27|50037.5
16:28:28|50037.5
16:28:29|50037.5
16:28:29|50037.5
16:28:30|50037.5
16:28:30|50037.51
16:28:31|50039.49
16:28:31|50039.49
16:28:32|50039.49
16:28:32|50039.49
16:28:33|50039.49
16:28:34|50038.98
16:28:34|50034.55
16:28:35|50034.54
16:28:35|50034.54
16:28:36|50034.54
16:28:36|50034.54
16:28:37|50034.55
16:28:37|50034.55
16:28:38|50034.55
16:28:39|50022.07
16:28:40|50022.06
16:28:40|50018.26
16:28:41|50018.25
16:28:43|50018.26
16:28:43|50018.25
16:28:44|50018.25
16:28:45|50015.72
16:28:45|50015.73
16:28:46|50015.73
16:28:47|50021.17
16:28:48|50021.6
16:28:49|50021.6
16:28:49|50033.68
16:28:50|50036.2
16:28:51|50038.97
16:28:51|50038.97
16:28:53|50038.97
16:28:53|50031.02
16:28:54|50035.22
16:28:54|50035.22
16:28:55|50035.22
16:28:55|50038.94
16:28:56|50045.86
16:28:57|50045.86
16:28:57|50040.02
16:28:58|50038.94
16:28:58|50038.94
16:28:59|50034.53
16:29:00|50031.01
16:29:00|50031.01
16:29:01|50031.01
16:29:01|50031.01
16:29:02|50031.01
16:29:03|50031.01
16:29:03|50031.01
16:29:04|50031.01
16:29:05|50031.01
16:29:06|50031.
16:29:07|50031.01
16:29:08|50031.
16:29:09|50031.
16:29:10|50031.
16:29:10|50031.
16:29:11|50031.
16:29:11|50031.
16:29:12|50031.
16:29:13|50031.01
16:29:13|50031.
16:29:14|50031.
16:29:15|50031.
16:29:16|50031.
16:29:16|50031.
16:29:17|50035.33
16:29:17|50038.93
16:29:18|50041.44
16:29:19|50041.44
16:29:19|50045.85
16:29:20|50043.96
16:29:21|50043.96
16:29:21|50043.96
16:29:22|50043.96
16:29:22|50043.96
16:29:24|50043.97
16:29:24|50043.97
16:29:25|50043.97
16:29:26|50047.21
16:29:26|50043.98
16:29:27|50041.5
16:29:28|50039.54
16:29:28|50039.54
16:29:28|50039.54
16:29:29|50039.54
16:29:30|50039.54
16:29:30|50039.55
16:29:31|50039.02
16:29:32|50039.02
16:29:32|50039.02
16:29:33|50039.02
16:29:34|50039.02
16:29:34|50039.03
16:29:34|50039.03
16:29:35|50039.03
16:29:36|50039.02
16:29:37|50039.02
16:29:37|50039.03
16:29:38|50039.03
16:29:39|50040.04
16:29:40|50045.03
16:29:40|50045.03
16:29:41|50045.03
16:29:42|50042.92
16:29:42|50042.93
16:29:43|50042.93
16:29:44|50042.92
16:29:44|50040.66
16:29:45|50040.66
16:29:45|50040.66
16:29:45|50040.66
16:29:46|50040.66
16:29:47|50040.66
16:29:48|50040.65
16:29:48|50040.65
16:29:48|50040.
16:29:49|50040.
16:29:50|50038.16
16:29:50|50038.16
16:29:51|50032.63
16:29:52|50023.38
16:29:52|50015.01
16:29:53|50015.01
16:29:53|50015.01
16:29:54|50015.01
16:29:54|50015.01
16:29:55|50015.
16:29:56|50015.01
16:29:56|50015.01
16:29:57|50015.01
16:29:58|50015.
16:29:58|50015.51
16:29:59|50017.33
16:30:00|50019.09
16:30:00|50021.16
16:30:02|50018.7
16:30:03|50018.7
16:30:03|50016.19
16:30:04|50016.19
16:30:05|50016.19
16:30:05|50016.18
16:30:06|50016.18
16:30:07|50012.34
16:30:07|50012.34
16:30:08|50012.34
16:30:09|50012.34
16:30:09|50004.74
16:30:10|50006.48
16:30:10|50008.47
16:30:11|50008.47
16:30:12|50008.48
16:30:12|50008.48
16:30:13|50008.47
16:30:13|50008.47
16:30:14|50008.47
16:30:15|50008.47
16:30:15|50007.74
16:30:16|50005.98
16:30:16|50005.98
16:30:17|50005.98
16:30:17|50004.03
16:30:18|50004.03
16:30:18|50000.25
16:30:19|50000.25
16:30:20|49994.03
16:30:21|49990.55
16:30:21|49990.55
16:30:22|49990.55
16:30:23|49990.54
16:30:23|49990.55
16:30:24|49990.
16:30:25|49986.27
16:30:26|49986.26
16:30:26|49986.27
16:30:26|49986.27
16:30:27|49986.26
16:30:27|49986.26
16:30:28|49986.27
16:30:28|49986.27
16:30:29|49996.91
16:30:29|49996.9
16:30:29|49996.9
16:30:30|49996.9
16:30:30|49996.9
16:30:31|49991.82
16:30:31|49991.82
16:30:31|49989.4
16:30:32|49989.4
16:30:32|49989.4
16:30:32|49989.4
16:30:33|49991.9
16:30:33|49996.7
16:30:34|49996.7
16:30:35|50002.68
16:30:35|50002.68
16:30:36|50002.68
16:30:36|50002.68
16:30:37|50004.35
16:30:37|50004.34
16:30:38|50004.34
16:30:38|50004.34
16:30:39|50004.34
16:30:39|50006.84
16:30:40|50008.46
16:30:41|50001.4
16:30:41|50001.4
16:30:42|50002.42
16:30:42|50002.42
16:30:43|50003.44
16:30:43|50003.45
16:30:44|50003.44
16:30:44|50003.45
16:30:45|50003.45
16:30:45|50003.45
16:30:46|50003.44
16:30:47|50003.44
16:30:47|50003.44
16:30:47|50003.41
16:30:48|50002.94
16:30:49|50001.4
16:30:49|50001.4
16:30:50|50001.4
16:30:50|50001.4
16:30:51|50001.4
16:30:51|50001.4
16:30:52|50001.4
16:30:52|50001.4
16:30:53|50001.4
16:30:53|50001.4
16:30:54|50001.4
16:30:54|50001.4
16:30:54|50001.4
16:30:55|50001.4
16:30:55|50001.41
16:30:56|50001.41
16:30:57|50001.41
16:30:57|50002.59
16:30:58|50003.86
16:30:58|50003.86
16:30:59|50003.86
16:30:59|50003.86
16:31:00|50003.86
16:31:01|50003.87
16:31:01|50003.86
16:31:02|50003.86
16:31:03|50003.86
16:31:04|50003.56
16:31:05|49988.15
16:31:06|49986.29
16:31:07|49986.29
16:31:07|49988.13
16:31:08|49988.13
16:31:09|49988.13
16:31:09|49986.01
16:31:10|49986.01
16:31:11|49988.09
16:31:12|49988.14
16:31:13|49988.14
16:31:13|49988.13
16:31:14|49988.13
16:31:15|49988.13
16:31:15|49988.14
16:31:16|49985.3
16:31:17|49985.3
16:31:17|49981.06
16:31:18|49971.15
16:31:19|49971.14
16:31:20|49971.14
16:31:20|49971.15
16:31:21|49971.15
16:31:21|49971.15
16:31:22|49969.38
16:31:23|49963.82
16:31:23|49963.83
16:31:24|49963.83
16:31:25|49963.83
16:31:26|49960.01
16:31:26|49960.01
16:31:27|49960.
16:31:28|49960.
16:31:28|49959.32
16:31:29|49960.01
16:31:29|49960.01
16:31:30|49957.92
16:31:30|49958.24
16:31:31|49958.24
16:31:31|49958.24
16:31:32|49958.24
16:31:33|49958.23
16:31:33|49958.24
16:31:34|49958.24
16:31:35|49958.24
16:31:35|49958.24
16:31:36|49958.24
16:31:36|49958.24
16:31:37|49960.
16:31:37|49963.83
16:31:38|49964.99
16:31:39|49976.63
16:31:39|49982.12
16:31:40|49979.
16:31:40|49971.7
16:31:41|49971.7
16:31:41|49971.7
16:31:42|49971.71
16:31:42|49971.71
16:31:43|49971.7
16:31:44|49971.7
16:31:44|49971.71
16:31:45|49971.71
16:31:45|49971.71
16:31:45|49971.71
16:31:46|49971.7
16:31:47|49971.7
16:31:47|49971.7
16:31:48|49971.7
16:31:48|49971.71
16:31:49|49971.71
16:31:49|49971.66
16:31:49|49971.66
16:31:50|49971.66
16:31:51|49971.66
16:31:51|49971.63
16:31:51|49971.62
16:31:52|49971.62
16:31:52|49971.63
16:31:53|49971.63
16:31:54|49971.62
16:31:54|49971.62
16:31:55|49971.62
16:31:56|49971.41
16:31:56|49971.41
16:31:57|49971.41
16:31:58|49970.25
16:31:58|49970.25
16:31:58|49970.25
16:31:59|49970.26
16:31:59|49970.26
16:32:00|49970.26
16:32:00|49970.26
16:32:02|49970.26
16:32:02|49970.26
16:32:03|49971.65
16:32:04|49971.65
16:32:05|49970.27
16:32:06|49970.01
16:32:07|49965.01
16:32:08|49944.41
16:32:09|49944.42
16:32:09|49941.98
16:32:10|49941.98
16:32:10|49941.98
16:32:11|49941.98
16:32:12|49941.98
16:32:12|49947.14
16:32:13|49948.27
16:32:14|49950.
16:32:14|49954.
16:32:15|49960.69
16:32:15|49960.69
16:32:16|49960.69
16:32:17|49957.67
16:32:18|49953.97
16:32:19|49953.97
16:32:19|49933.53
16:32:20|49933.53
16:32:21|49935.37
16:32:21|49935.38
16:32:21|49936.18
16:32:22|49939.46
16:32:22|49941.98
16:32:23|49944.11
16:32:24|49944.11
16:32:24|49944.11
16:32:25|49945.47
16:32:26|49945.48
16:32:26|49945.48
16:32:27|49945.48
16:32:27|49953.99
16:32:28|49953.98
16:32:29|49974.75
16:32:30|49974.75
16:32:30|49958.74
16:32:31|49958.74
16:32:31|49958.74
16:32:32|49961.23
16:32:33|49961.23
16:32:33|49961.23
16:32:34|49961.23
16:32:35|49958.34
16:32:35|49958.34
16:32:36|49958.34
16:32:37|49958.33
16:32:37|49953.33
16:32:38|49953.34
16:32:38|49953.34
16:32:39|49960.83
16:32:40|49960.83
16:32:40|49960.52
16:32:41|49960.52
16:32:42|49955.41
16:32:43|49955.41
16:32:43|49955.41
16:32:44|49957.58
16:32:45|49960.08
16:32:45|49960.08
16:32:46|49960.08
16:32:47|49962.48
16:32:47|49967.93
16:32:48|49967.93
16:32:48|49967.92
16:32:49|49967.92
16:32:49|49972.27
16:32:50|49972.27
16:32:50|49972.27
16:32:51|49972.28
16:32:52|49972.27
16:32:52|49972.27
16:32:52|49972.27
16:32:53|49972.28
16:32:54|49972.28
16:32:55|49972.27
16:32:55|49972.27
16:32:56|49965.63
16:32:57|49965.63
16:32:57|49966.51
16:32:58|49966.51
16:32:58|49966.51
16:32:59|49966.51
16:32:59|49966.51
16:32:59|49966.51
16:33:00|49966.51
16:33:01|49966.51
16:33:01|49956.07
16:33:02|49951.33
16:33:03|49952.07
16:33:04|49956.09
16:33:04|49969.63
16:33:05|49969.63
16:33:07|49969.63
16:33:07|49961.9
16:33:09|49961.9
16:33:09|49978.51
16:33:10|49978.51
16:33:10|49978.51
16:33:11|49978.52
16:33:12|49978.52
16:33:12|49978.52
16:33:13|49978.52
16:33:14|49972.79
16:33:15|49964.43
16:33:15|49964.44
16:33:17|49964.44
16:33:17|49964.44
16:33:18|49964.44
16:33:19|49964.44
16:33:20|49964.44
16:33:20|49964.44
16:33:21|49964.44
16:33:21|49964.44
16:33:22|49964.44
16:33:22|49964.43
16:33:23|49964.43
16:33:24|49964.42
16:33:25|49964.41
16:33:26|49964.41
16:33:27|49964.42
16:33:28|49964.42
16:33:29|49964.42
16:33:29|49961.91
16:33:31|49964.41
16:33:32|49964.41
16:33:32|49964.41
16:33:33|49964.41
16:33:33|49964.42
16:33:34|49956.1
16:33:34|49952.5
16:33:35|49952.5
16:33:35|49952.5
16:33:36|49952.5
16:33:36|49956.09
16:33:37|49956.09
16:33:38|49956.09
16:33:38|49956.09
16:33:39|49960.66
16:33:39|49960.65
16:33:40|49960.65
16:33:40|49960.65
16:33:41|49960.65
16:33:41|49960.65
16:33:42|49960.65
16:33:42|49960.65
16:33:43|49965.13
16:33:43|49968.73
16:33:44|49975.02
16:33:44|49976.83
16:33:45|49976.84
16:33:45|49965.9
16:33:47|49963.65
16:33:47|49963.65
16:33:48|49963.65
16:33:48|49963.65
16:33:49|49963.65
16:33:49|49960.65
16:33:50|49959.45
16:33:50|49959.45
16:33:50|49959.45
16:33:51|49959.45
16:33:52|49959.45
16:33:53|49959.45
16:33:53|49963.02
16:33:54|49963.02
16:33:54|49959.44
16:33:55|49959.44
16:33:55|49959.44
16:33:56|49957.95
16:33:56|49957.95
16:33:57|49963.54
16:33:58|49964.71
16:33:58|49962.93
16:33:59|49958.04
16:33:59|49959.97
16:34:00|49962.44
16:34:01|49966.21
16:34:01|49966.21
16:34:02|49966.93
16:34:02|49966.93
16:34:03|49966.21
16:34:04|49962.54
16:34:05|49962.54
16:34:06|49962.51
16:34:08|49958.6
16:34:09|49952.17
16:34:09|49950.01
16:34:10|49950.01
16:34:11|49950.01
16:34:12|49952.45
16:34:13|49952.45
16:34:13|49952.45
16:34:15|49945.49
16:34:16|49945.49
16:34:16|49945.49
16:34:17|49945.49
16:34:18|49945.49
16:34:18|49945.49
16:34:19|49945.48
16:34:20|49945.48
16:34:21|49945.48
16:34:21|49945.
16:34:22|49945.01
16:34:23|49937.32
16:34:23|49935.4
16:34:24|49935.4
16:34:25|49912.08
16:34:26|49912.08
16:34:26|49910.15
16:34:27|49910.99
16:34:28|49914.57
16:34:28|49914.57
16:34:29|49920.39
16:34:29|49924.18
16:34:30|49924.18
16:34:30|49924.19
16:34:31|49924.19
16:34:31|49935.51
16:34:32|49935.51
16:34:33|49935.51
16:34:33|49932.12
16:34:34|49927.29
16:34:35|49924.88
16:34:35|49924.88
16:34:36|49924.89
16:34:36|49924.91
16:34:37|49924.91
16:34:38|49927.39
16:34:38|49927.39
16:34:39|49929.13
16:34:39|49927.29
16:34:41|49922.5
16:34:41|49922.5
16:34:42|49922.51
16:34:42|49922.51
16:34:43|49922.51
16:34:44|49922.52
16:34:44|49922.52
16:34:45|49922.51
16:34:46|49919.16
16:34:47|49911.67
16:34:48|49908.08
16:34:48|49908.08
16:34:49|49908.08
16:34:49|49908.08
16:34:50|49900.
16:34:51|49900.
16:34:52|49893.62
16:34:52|49893.61
16:34:53|49893.05
16:34:54|49893.04
16:34:54|49893.3
16:34:55|49893.3
16:34:56|49892.97
16:34:56|49892.27
16:34:57|49892.
16:34:57|49892.01
16:34:57|49888.88
16:34:58|49888.88
16:34:59|49877.55
16:34:59|49877.55
16:35:00|49870.
16:35:01|49860.38
16:35:01|49860.35
16:35:02|49868.53
16:35:02|49860.07
16:35:03|49860.07
16:35:04|49838.94
16:35:05|49831.95
16:35:06|49807.
16:35:07|49831.95
16:35:08|49851.21
16:35:08|49853.62
16:35:10|49866.96
16:35:10|49859.6
16:35:11|49848.03
16:35:12|49848.03
16:35:12|49848.02
16:35:13|49843.15
16:35:13|49840.72
16:35:13|49833.51
16:35:14|49833.
16:35:15|49824.84
16:35:15|49800.
16:35:16|49800.
16:35:16|49800.
16:35:16|49800.
16:35:18|49819.98
16:35:19|49819.98
16:35:19|49837.7
16:35:20|49833.07
16:35:20|49833.07
16:35:22|49833.07
16:35:23|49833.07
16:35:23|49815.39
16:35:25|49802.33
16:35:25|49802.36
16:35:26|49800.
16:35:26|49800.
16:35:27|49800.
16:35:28|49800.
16:35:28|49800.
16:35:29|49815.4
16:35:30|49810.85
16:35:31|49804.5
16:35:31|49810.84
16:35:32|49801.15
16:35:32|49802.76
16:35:33|49805.24
16:35:33|49802.75
16:35:34|49800.
16:35:35|49802.72
16:35:35|49802.5
16:35:35|49802.5
16:35:36|49802.51
16:35:37|49800.03
16:35:37|49800.02
16:35:38|49800.
16:35:39|49800.
16:35:39|49800.
16:35:40|49800.
16:35:41|49800.
16:35:41|49800.
16:35:42|49801.15
16:35:43|49801.15
16:35:43|49802.35
16:35:43|49804.71
16:35:44|49815.45
16:35:44|49815.45
16:35:44|49815.45
16:35:45|49815.45
16:35:46|49815.45
16:35:46|49815.45
16:35:48|49807.6
16:35:48|49800.
16:35:49|49800.
16:35:49|49800.01
16:35:50|49800.01
16:35:51|49800.01
16:35:51|49800.01
16:35:51|49805.43
16:35:52|49805.33
16:35:52|49805.34
16:35:53|49810.
16:35:54|49810.
16:35:54|49810.
16:35:55|49810.
16:35:56|49809.99
16:35:57|49814.7
16:35:58|49824.07
16:35:59|49829.47
16:35:59|49829.47
16:36:00|49829.47
16:36:01|49827.94
16:36:01|49827.83
16:36:02|49825.35
16:36:02|49823.17
16:36:03|49823.16
16:36:04|49823.16
16:36:05|49823.12
16:36:06|49823.12
16:36:06|49818.59
16:36:07|49820.85
16:36:08|49820.84
16:36:08|49810.
16:36:09|49809.02
16:36:09|49812.48
16:36:10|49809.98
16:36:11|49809.98
16:36:12|49809.97
16:36:12|49807.32
16:36:13|49807.32
16:36:14|49806.46
16:36:14|49812.49
16:36:15|49807.26
16:36:16|49800.52
16:36:16|49800.52
16:36:18|49800.54
16:36:18|49805.5
16:36:19|49805.5
16:36:21|49802.49
16:36:22|49805.5
16:36:23|49800.61
16:36:23|49805.5
16:36:24|49814.44
16:36:25|49816.92
16:36:26|49802.01
16:36:27|49802.
16:36:27|49802.
16:36:28|49802.
16:36:29|49800.
16:36:30|49800.01
16:36:30|49800.
16:36:31|49800.
16:36:31|49800.01
16:36:31|49800.01
16:36:32|49800.
16:36:33|49800.
16:36:33|49800.
16:36:34|49800.01
16:36:35|49800.
16:36:36|49800.
16:36:36|49800.
16:36:37|49800.
16:36:38|49800.
16:36:39|49800.01
16:36:40|49800.
16:36:40|49800.01
16:36:41|49800.01
16:36:41|49800.01
16:36:42|49800.01
16:36:43|49800.
16:36:44|49800.
16:36:44|49800.
16:36:45|49800.01
16:36:46|49800.01
16:36:47|49800.
16:36:48|49800.01
16:36:48|49800.
16:36:49|49800.01
16:36:50|49800.
16:36:50|49800.
16:36:51|49800.01
16:36:51|49800.
16:36:51|49800.01
16:36:52|49800.01
16:36:53|49800.
16:36:54|49800.
16:36:55|49800.01
16:36:56|49800.
16:36:56|49800.
16:36:57|49800.
16:36:57|49800.
16:36:57|49800.01
16:36:58|49800.
16:36:59|49800.01
16:36:59|49800.
16:37:01|49800.
16:37:01|49800.
16:37:02|49800.
16:37:03|49800.
16:37:03|49800.
16:37:04|49800.01
16:37:05|49800.
16:37:06|49800.
16:37:07|49807.16
16:37:08|49809.97
16:37:09|49809.97
16:37:09|49816.04
16:37:10|49819.48
16:37:11|49822.29
16:37:12|49821.96
16:37:12|49824.46
16:37:13|49825.38
16:37:14|49816.23
16:37:15|49809.98
16:37:15|49821.96
16:37:16|49821.96
16:37:17|49825.36
16:37:18|49825.36
16:37:18|49825.36
16:37:19|49825.37
16:37:20|49829.25
16:37:21|49842.53
16:37:21|49845.1
16:37:22|49849.65
16:37:23|49849.65
16:37:23|49848.6
16:37:24|49849.64
16:37:25|49849.66
16:37:26|49853.32
16:37:26|49853.31
16:37:26|49845.02
16:37:27|49842.18
16:37:28|49847.16
16:37:28|49844.67
16:37:29|49844.67
16:37:29|49836.98
16:37:30|49836.98
16:37:31|49831.53
16:37:31|49831.53
16:37:33|49831.52
16:37:33|49831.52
16:37:34|49831.01
16:37:35|49826.68
16:37:36|49825.36
16:37:36|49823.39
16:37:37|49822.47
16:37:37|49822.46
16:37:38|49822.46
16:37:39|49822.47
16:37:39|49827.15
16:37:39|49827.15
16:37:40|49841.17
16:37:41|49835.19
16:37:42|49835.19
16:37:43|49835.16
16:37:43|49835.17
16:37:43|49835.17
16:37:44|49835.17
16:37:45|49826.69
16:37:46|49826.69
16:37:47|49829.71
16:37:47|49836.87
16:37:48|49836.87
16:37:48|49836.86
16:37:49|49832.09
16:37:50|49832.09
16:37:50|49832.08
16:37:51|49832.09
16:37:51|49832.09
16:37:52|49832.09
16:37:52|49835.12
16:37:53|49835.12
16:37:54|49832.48
16:37:55|49832.48
16:37:55|49834.42
16:37:56|49834.42
16:37:57|49832.09
16:37:57|49832.09
16:37:58|49832.09
16:37:59|49832.08
16:38:00|49830.18
16:38:00|49831.95
16:38:01|49832.08
16:38:02|49839.18
16:38:03|49843.49
16:38:04|49843.5
16:38:04|49853.31
16:38:05|49853.31
16:38:05|49853.31
16:38:06|49862.96
16:38:07|49866.
16:38:07|49875.05
16:38:08|49875.05
16:38:09|49877.87
16:38:10|49871.2
16:38:10|49871.18
16:38:11|49871.19
16:38:12|49871.19
16:38:12|49871.59
16:38:13|49858.73
16:38:14|49858.73
16:38:14|49858.73
16:38:15|49859.55
16:38:16|49859.54
16:38:17|49857.08
16:38:18|49845.06
16:38:18|49843.79
16:38:18|49843.79
16:38:19|49843.8
16:38:20|49843.79
16:38:21|49843.79
16:38:22|49843.79
16:38:22|49832.09
16:38:23|49832.09
16:38:24|49838.77
16:38:25|49841.08
16:38:26|49856.56
16:38:27|49856.56
16:38:28|49856.56
16:38:29|49856.55
16:38:29|49856.55
16:38:30|49858.97
16:38:31|49858.97
16:38:32|49858.97
16:38:32|49858.96
16:38:33|49858.96
16:38:33|49858.96
16:38:34|49858.96
16:38:35|49865.89
16:38:36|49866.92
16:38:36|49866.93
16:38:37|49866.93
16:38:38|49867.17
16:38:39|49873.42
16:38:39|49873.42
16:38:40|49873.42
16:38:41|49875.89
16:38:41|49873.45
16:38:42|49873.45
16:38:43|49878.45
16:38:43|49878.45
16:38:44|49878.45
16:38:44|49878.45
16:38:45|49878.45
16:38:45|49878.45
16:38:45|49878.45
16:38:46|49878.45
16:38:47|49878.45
16:38:47|49878.45
16:38:48|49873.49
16:38:48|49873.49
16:38:48|49862.63
16:38:49|49862.63
16:38:50|49862.62
16:38:51|49856.58
16:38:51|49856.58
16:38:52|49856.58
16:38:52|49847.29
16:38:53|49847.29
16:38:53|49855.19
16:38:54|49855.19
16:38:55|49855.19
16:38:55|49857.05
16:38:56|49857.05
16:38:56|49857.04
16:38:57|49857.05
16:38:58|49855.29
16:38:58|49855.27
16:38:59|49860.66
16:38:59|49843.8
16:39:00|49841.31
16:39:00|49841.32
16:39:01|49841.32
16:39:02|49835.47
16:39:02|49835.47
16:39:03|49835.42
16:39:04|49832.65
16:39:04|49832.65
16:39:04|49832.65
16:39:05|49832.65
16:39:06|49837.6
16:39:07|49849.68
16:39:08|49849.68
16:39:08|49849.68
16:39:08|49852.36
16:39:10|49853.94
16:39:11|49855.29
16:39:12|49853.94
16:39:13|49853.94
16:39:13|49842.62
16:39:14|49837.47
16:39:15|49837.47
16:39:15|49837.46
16:39:17|49834.97
16:39:17|49830.01
16:39:18|49834.75
16:39:18|49834.75
16:39:19|49834.75
16:39:20|49834.76
16:39:20|49834.76
16:39:21|49834.76
16:39:22|49834.75
16:39:22|49834.75
16:39:23|49834.76
16:39:23|49837.22
16:39:25|49837.23
16:39:25|49837.23
16:39:26|49841.58
16:39:27|49844.69
16:39:28|49844.69
16:39:29|49848.88
16:39:29|49853.81
16:39:30|49853.81
16:39:30|49853.81
16:39:31|49856.28
16:39:32|49859.3
16:39:33|49859.3
16:39:33|49859.31
16:39:34|49859.31
16:39:34|49859.3
16:39:35|49859.3
16:39:36|49859.3
16:39:36|49859.3
16:39:37|49859.31
16:39:38|49859.31
16:39:39|49859.31
16:39:39|49859.55
16:39:40|49859.56
16:39:41|49859.56
16:39:41|49859.56
16:39:42|49859.81
16:39:42|49859.81
16:39:43|49859.81
16:39:44|49859.81
16:39:45|49859.8
16:39:46|49859.8
16:39:46|49859.8
16:39:47|49859.8
16:39:48|49859.8
16:39:48|49859.8
16:39:49|49859.81
16:39:50|49859.81
16:39:50|49859.81
16:39:51|49859.81
16:39:51|49859.81
16:39:52|49854.32
16:39:53|49847.42
16:39:53|49843.16
16:39:54|49843.16
16:39:55|49843.15
16:39:56|49843.15
16:39:56|49838.18
16:39:57|49838.18
16:39:58|49838.18
16:39:59|49838.18
16:39:59|49838.17
16:40:00|49837.23
16:40:00|49833.22
16:40:01|49833.22
16:40:02|49833.22
16:40:03|49830.01
16:40:04|49827.31
16:40:06|49821.96
16:40:06|49816.32
16:40:07|49814.44
16:40:07|49814.44
16:40:08|49814.43
16:40:09|49811.9
16:40:09|49811.9
16:40:10|49811.88
16:40:10|49811.86
16:40:11|49811.86
16:40:11|49811.86
16:40:12|49811.98
16:40:13|49814.43
16:40:14|49814.43
16:40:15|49810.01
16:40:16|49810.01
16:40:16|49810.01
16:40:17|49810.01
16:40:18|49813.31
16:40:18|49813.31
16:40:19|49813.32
16:40:20|49814.44
16:40:20|49814.44
16:40:21|49814.44
16:40:21|49814.44
16:40:22|49814.43
16:40:23|49814.43
16:40:24|49812.42
16:40:26|49812.42
16:40:26|49812.39
16:40:27|49806.22
16:40:28|49801.28
16:40:28|49801.28
16:40:28|49801.27
16:40:29|49801.27
16:40:30|49801.27
16:40:31|49801.28
16:40:31|49801.28
16:40:31|49801.27
16:40:32|49801.27
16:40:32|49801.28
16:40:33|49801.28
16:40:34|49801.28
16:40:34|49803.68
16:40:35|49801.3
16:40:36|49800.
16:40:37|49800.
16:40:38|49800.
16:40:39|49800.
16:40:40|49800.
16:40:41|49800.
16:40:42|49794.89
16:40:42|49794.89
16:40:43|49794.89
16:40:44|49794.89
16:40:45|49794.88
16:40:46|49794.31
16:40:47|49788.
16:40:48|49787.87
16:40:48|49780.01
16:40:49|49775.
16:40:49|49751.02
16:40:49|49751.03
16:40:50|49750.
16:40:51|49728.91
16:40:51|49696.23
16:40:52|49668.52
16:40:53|49668.52
16:40:54|49647.52
16:40:54|49641.
16:40:55|49658.99
16:40:56|49672.2
16:40:57|49675.82
16:40:57|49659.24
16:40:58|49662.88
16:40:59|49657.64
16:40:59|49671.09
16:40:59|49665.08
16:41:00|49659.18
16:41:00|49656.82
16:41:01|49644.58
16:41:02|49635.01
16:41:02|49624.11
16:41:03|49631.13
16:41:03|49631.14
16:41:04|49629.12
16:41:05|49616.01
16:41:05|49615.49
16:41:06|49609.63
16:41:07|49611.65
16:41:07|49613.27
16:41:08|49609.5
16:41:08|49605.
16:41:09|49600.
16:41:09|49599.99
16:41:09|49597.74
16:41:10|49590.74
16:41:11|49587.96
16:41:11|49568.32
16:41:12|49564.
16:41:12|49545.
16:41:13|49544.63
16:41:14|49543.14
16:41:14|49540.66
16:41:15|49540.66
16:41:15|49540.67
16:41:16|49546.7
16:41:17|49547.67
16:41:18|49564.99
16:41:19|49560.29
16:41:20|49568.
16:41:20|49567.99
16:41:21|49568.
16:41:22|49583.83
16:41:22|49594.35
16:41:23|49598.
16:41:24|49588.3
16:41:24|49588.52
16:41:25|49588.4
16:41:26|49588.42
16:41:26|49600.
16:41:28|49619.16
16:41:28|49619.21
16:41:29|49619.99
16:41:31|49607.33
16:41:31|49616.97
16:41:32|49634.55
16:41:32|49634.9
16:41:33|49635.5
16:41:33|49644.48
16:41:33|49636.63
16:41:34|49625.01
16:41:34|49620.52
16:41:35|49620.51
16:41:35|49609.49
16:41:36|49609.43
16:41:37|49607.28
16:41:38|49614.48
16:41:38|49609.45
16:41:39|49611.93
16:41:39|49627.78
16:41:40|49639.49
16:41:40|49639.6
16:41:41|49639.59
16:41:42|49634.32
16:41:42|49626.59
16:41:43|49629.87
16:41:44|49639.59
16:41:44|49646.44
16:41:45|49642.2
16:41:45|49636.26
16:41:46|49646.38
16:41:46|49646.38
16:41:47|49649.88
16:41:48|49655.05
16:41:48|49659.3
16:41:49|49659.29
16:41:49|49659.3
16:41:50|49659.3
16:41:51|49659.31
16:41:52|49652.63
16:41:52|49652.64
16:41:53|49652.63
16:41:54|49650.01
16:41:54|49675.39
16:41:55|49664.6
16:41:55|49656.26
16:41:56|49656.25
16:41:56|49656.26
16:41:57|49652.91
16:41:58|49659.65
16:41:58|49664.19
16:41:59|49663.16
16:42:00|49661.42
16:42:00|49659.3
16:42:00|49658.47
16:42:01|49658.46
16:42:02|49658.47
16:42:03|49668.09
16:42:04|49656.26
16:42:05|49667.87
16:42:05|49683.59
16:42:06|49680.2
16:42:07|49674.64
16:42:07|49674.64
16:42:08|49674.63
16:42:09|49674.64
16:42:10|49674.63
16:42:10|49683.6
16:42:11|49683.6
16:42:11|49683.6
16:42:12|49680.33
16:42:13|49685.52
16:42:13|49687.03
16:42:14|49687.68
16:42:14|49684.89
16:42:15|49684.89
16:42:16|49684.89
16:42:16|49683.47
16:42:16|49684.88
16:42:17|49687.66
16:42:18|49683.47
16:42:19|49688.03
16:42:20|49688.03
16:42:20|49692.2
16:42:21|49692.21
16:42:22|49705.56
16:42:22|49705.57
16:42:22|49705.57
16:42:24|49705.56
16:42:24|49705.67
16:42:24|49710.
16:42:25|49710.
16:42:26|49717.08
16:42:27|49720.65
16:42:28|49725.15
16:42:28|49733.32
16:42:30|49719.74
16:42:30|49714.67
16:42:31|49719.74
16:42:31|49724.99
16:42:32|49724.99
16:42:32|49733.3
16:42:33|49733.3
16:42:33|49733.3
16:42:34|49733.69
16:42:36|49733.31
16:42:36|49723.52
16:42:37|49723.52
16:42:38|49723.52
16:42:38|49710.34
16:42:39|49710.34
16:42:40|49710.33
16:42:41|49693.37
16:42:42|49711.18
16:42:42|49705.07
16:42:42|49702.84
16:42:43|49698.77
16:42:44|49690.01
16:42:44|49690.52
16:42:45|49690.52
16:42:45|49698.35
16:42:47|49698.35
16:42:47|49698.35
16:42:48|49699.06
16:42:49|49700.85
16:42:50|49705.57
16:42:51|49716.85
16:42:51|49726.15
16:42:52|49726.15
16:42:53|49730.53
16:42:54|49726.15
16:42:54|49730.52
16:42:55|49729.15
16:42:56|49745.81
16:42:56|49738.27
16:42:57|49738.27
16:42:58|49738.28
16:42:59|49738.28
16:42:59|49738.28
16:43:00|49738.27
16:43:00|49728.97
16:43:01|49712.82
16:43:01|49708.47
16:43:02|49708.46
16:43:03|49704.86
16:43:03|49700.
16:43:04|49698.34
16:43:04|49698.34
16:43:05|49695.29
16:43:06|49693.87
16:43:06|49690.04
16:43:07|49690.04
16:43:07|49690.04
16:43:08|49690.04
16:43:08|49690.04
16:43:09|49690.
16:43:10|49683.
16:43:10|49683.
16:43:11|49683.01
16:43:11|49677.88
16:43:12|49678.35
16:43:13|49678.34
16:43:14|49675.01
16:43:15|49667.81
16:43:15|49667.81
16:43:16|49664.19
16:43:16|49662.15
16:43:17|49662.15
16:43:17|49662.15
16:43:18|49662.15
16:43:19|49673.72
16:43:20|49673.72
16:43:21|49681.02
16:43:22|49683.
16:43:23|49689.24
16:43:23|49692.38
16:43:24|49700.99
16:43:25|49700.99
16:43:26|49700.99
16:43:26|49701.
16:43:28|49703.44
16:43:28|49700.99
16:43:29|49706.46
16:43:29|49706.46
16:43:30|49713.48
16:43:31|49711.28
16:43:31|49707.36
16:43:32|49703.02
16:43:33|49696.28
16:43:33|49696.27
16:43:34|49696.27
16:43:34|49695.8
16:43:35|49679.39
16:43:36|49671.23
16:43:36|49659.37
16:43:37|49653.99
16:43:38|49652.77
16:43:38|49652.43
16:43:39|49650.17
16:43:39|49650.18
16:43:40|49650.18
16:43:40|49640.68
16:43:41|49640.69
16:43:42|49640.69
16:43:43|49640.64
16:43:43|49640.64
16:43:44|49637.56
16:43:44|49634.9
16:43:45|49633.99
16:43:46|49628.33
16:43:47|49627.19
16:43:48|49628.33
16:43:49|49628.33
16:43:50|49634.
16:43:51|49634.
16:43:52|49647.25
16:43:52|49652.43
16:43:53|49647.82
16:43:53|49647.26
16:43:54|49647.68
16:43:55|49647.68
16:43:56|49647.68
16:43:56|49660.
16:43:57|49666.42
16:43:58|49666.42
16:43:58|49669.63
16:43:59|49660.12
16:43:59|49651.5
16:44:00|49642.21
16:44:01|49642.2
16:44:01|49642.2
16:44:02|49642.21
16:44:02|49642.21
16:44:03|49650.14
16:44:03|49650.14
16:44:04|49652.63
16:44:04|49652.23
16:44:05|49652.23
16:44:06|49652.22
16:44:07|49652.22
16:44:07|49652.23
16:44:07|49655.17
16:44:08|49655.16
16:44:08|49658.61
16:44:09|49658.61
16:44:10|49658.61
16:44:10|49658.09
16:44:11|49663.17
16:44:11|49675.
16:44:12|49677.98
16:44:13|49686.49
16:44:13|49689.69
16:44:14|49692.55
16:44:15|49693.87
16:44:15|49695.41
16:44:16|49690.47
16:44:16|49678.01
16:44:17|49688.31
16:44:18|49673.04
16:44:18|49658.61
16:44:19|49658.61
16:44:20|49656.45
16:44:21|49654.38
16:44:21|49652.23
16:44:23|49652.23
16:44:23|49647.65
16:44:24|49642.62
16:44:25|49642.63
16:44:25|49642.63
16:44:26|49642.63
16:44:27|49642.63
16:44:28|49647.
16:44:29|49663.16
16:44:30|49671.
16:44:31|49677.98
16:44:32|49677.98
16:44:32|49677.98
16:44:33|49655.86
16:44:34|49642.63
16:44:34|49647.24
16:44:35|49662.38
16:44:36|49655.2
16:44:37|49655.2
16:44:38|49655.2
16:44:38|49655.2
16:44:38|49635.58
16:44:39|49633.6
16:44:40|49633.6
16:44:40|49633.6
16:44:41|49633.6
16:44:42|49633.6
16:44:42|49633.6
16:44:43|49633.59
16:44:44|49633.6
16:44:45|49633.14
16:44:45|49633.14
16:44:46|49633.14
16:44:47|49633.58
16:44:48|49633.55
16:44:49|49633.55
16:44:49|49642.12
16:44:49|49645.65
16:44:50|49645.65
16:44:51|49637.59
16:44:52|49625.96
16:44:53|49620.
16:44:53|49620.01
16:44:54|49620.01
16:44:54|49616.61
16:44:55|49616.61
16:44:56|49616.61
16:44:57|49610.01
16:44:58|49602.34
16:44:58|49602.34
16:44:59|49592.45
16:45:00|49591.87
16:45:01|49591.84
16:45:01|49591.84
16:45:02|49591.84
16:45:03|49594.36
16:45:03|49597.35
16:45:04|49602.33
16:45:04|49602.33
16:45:05|49602.34
16:45:05|49602.34
16:45:06|49612.93
16:45:06|49612.94
16:45:07|49615.87
16:45:07|49615.87
16:45:08|49616.61
16:45:08|49616.61
16:45:09|49620.9
16:45:10|49610.22
16:45:10|49610.
16:45:11|49610.
16:45:11|49610.01
16:45:12|49610.01
16:45:12|49610.01
16:45:12|49607.52
16:45:13|49607.52
16:45:13|49607.53
16:45:14|49607.53
16:45:14|49607.53
16:45:15|49607.53
16:45:16|49609.33
16:45:17|49609.34
16:45:17|49616.52
16:45:17|49633.23
16:45:18|49633.23
16:45:19|49633.23
16:45:19|49645.81
16:45:20|49646.32
16:45:21|49645.79
16:45:22|49646.32
16:45:22|49648.28
16:45:23|49646.31
16:45:23|49646.31
16:45:25|49637.07
16:45:25|49637.07
16:45:26|49637.06
16:45:26|49637.06
16:45:27|49637.06
16:45:28|49648.78
16:45:29|49653.05
16:45:30|49661.
16:45:30|49670.69
16:45:31|49670.68
16:45:32|49670.69
16:45:32|49680.95
16:45:33|49680.95
16:45:34|49670.69
16:45:35|49666.73
16:45:35|49667.39
16:45:36|49679.11
16:45:36|49679.18
16:45:37|49683.84
16:45:38|49683.85
16:45:38|49683.84
16:45:39|49688.82
16:45:39|49688.82
16:45:40|49688.82
16:45:40|49688.27
16:45:41|49697.17
16:45:41|49697.17
16:45:41|49685.79
16:45:42|49684.04
16:45:42|49684.04
16:45:43|49686.69
16:45:44|49686.69
16:45:45|49689.1
16:45:46|49689.1
16:45:47|49703.77
16:45:47|49706.99
16:45:48|49706.99
16:45:48|49707.
16:45:48|49706.99
16:45:49|49696.69
16:45:50|49689.77
16:45:51|49706.98
16:45:51|49703.82
16:45:52|49701.33
16:45:53|49701.33
16:45:54|49707.52
16:45:54|49709.99
16:45:55|49716.11
16:45:55|49712.47
16:45:56|49701.34
16:45:57|49703.81
16:45:57|49716.11
16:45:58|49716.11
16:45:59|49721.79
16:45:59|49726.08
16:46:00|49726.06
16:46:01|49726.08
16:46:01|49726.08
16:46:02|49730.54
16:46:03|49730.54
16:46:03|49728.06
16:46:04|49726.1
16:46:04|49737.5
16:46:05|49729.48
16:46:06|49726.08
16:46:06|49726.08
16:46:07|49728.54
16:46:08|49728.54
16:46:09|49728.54
16:46:10|49726.08
16:46:10|49709.99
16:46:11|49709.99
16:46:11|49705.05
16:46:12|49705.05
16:46:13|49705.05
16:46:13|49700.
16:46:14|49700.
16:46:14|49697.51
16:46:14|49691.68
16:46:15|49691.68
16:46:15|49691.67
16:46:16|49684.05
16:46:16|49674.35
16:46:17|49670.13
16:46:18|49670.13
16:46:18|49651.59
16:46:19|49654.02
16:46:19|49656.5
16:46:20|49666.14
16:46:21|49666.14
16:46:22|49666.14
16:46:22|49672.49
16:46:22|49672.49
16:46:23|49680.09
16:46:23|49680.09
16:46:24|49677.1
16:46:25|49672.48
16:46:26|49666.15
16:46:27|49672.44
16:46:28|49663.73
16:46:29|49663.73
16:46:30|49672.79
16:46:31|49684.86
16:46:31|49684.86
16:46:32|49684.86
16:46:33|49684.86
16:46:33|49684.86
16:46:34|49684.86
16:46:35|49690.37
16:46:36|49673.27
16:46:37|49672.32
16:46:37|49673.28
16:46:38|49678.98
16:46:39|49681.17
16:46:39|49683.64
16:46:40|49681.17
16:46:41|49681.18
16:46:41|49685.95
16:46:42|49689.43
16:46:43|49690.87
16:46:44|49693.86
16:46:44|49693.87
16:46:45|49693.86
16:46:45|49693.86
16:46:46|49693.86
16:46:46|49691.49
16:46:47|49679.
16:46:47|49679.
16:46:47|49691.47
16:46:48|49693.86
16:46:49|49696.33
16:46:49|49693.87
16:46:50|49693.87
16:46:50|49693.87
16:46:51|49693.87
16:46:51|49693.87
16:46:52|49693.87
16:46:53|49700.42
16:46:53|49713.69
16:46:54|49713.69
16:46:55|49713.69
16:46:55|49713.7
16:46:57|49717.25
16:46:58|49717.25
16:46:58|49728.48
16:46:59|49728.48
16:46:59|49719.67
16:47:00|49719.67
16:47:01|49711.46
16:47:01|49709.3
16:47:01|49704.07
16:47:02|49697.25
16:47:02|49697.25
16:47:03|49697.24
16:47:03|49697.24
16:47:04|49697.25
16:47:05|49697.24
16:47:05|49694.76
16:47:06|49691.39
16:47:07|49690.
16:47:07|49690.01
16:47:08|49690.01
16:47:09|49690.
16:47:09|49690.
16:47:10|49690.
16:47:11|49694.56
16:47:12|49690.
16:47:13|49690.
16:47:13|49690.2
16:47:14|49690.2
16:47:14|49690.8
16:47:15|49690.01
16:47:15|49690.01
16:47:16|49690.01
16:47:16|49690.01
16:47:18|49690.01
16:47:19|49690.01
16:47:20|49690.42
16:47:20|49678.99
16:47:21|49679.
16:47:21|49678.99
16:47:22|49679.
16:47:23|49679.
16:47:24|49679.
16:47:25|49679.
16:47:27|49679.
16:47:27|49679.44
16:47:28|49679.43
16:47:29|49679.43
16:47:29|49679.44
16:47:30|49679.44
16:47:31|49679.44
16:47:32|49679.44
16:47:32|49679.5
16:47:33|49681.48
16:47:33|49694.13
16:47:34|49694.13
16:47:35|49694.13
16:47:35|49694.13
16:47:36|49694.14
16:47:36|49694.13
16:47:37|49694.13
16:47:37|49712.24
16:47:38|49712.22
16:47:38|49712.22
16:47:39|49712.22
16:47:40|49695.48
16:47:40|49695.48
16:47:41|49695.48
16:47:41|49695.48
16:47:42|49699.31
16:47:42|49709.68
16:47:43|49707.49
16:47:43|49707.44
16:47:44|49705.
16:47:45|49696.75
16:47:46|49690.55
16:47:46|49690.55
16:47:47|49690.6
16:47:48|49698.52
16:47:48|49698.52
16:47:49|49698.52
16:47:50|49697.34
16:47:50|49697.34
16:47:51|49706.56
16:47:52|49715.4
16:47:53|49719.66
16:47:54|49719.67
16:47:54|49719.67
16:47:55|49719.67
16:47:55|49715.65
16:47:56|49714.7
16:47:57|49714.7
16:47:57|49716.47
16:47:58|49716.47
16:47:58|49716.81
16:47:59|49716.81
16:48:00|49716.82
16:48:01|49716.82
16:48:01|49719.66
16:48:02|49719.65
16:48:02|49722.03
16:48:03|49720.66
16:48:04|49719.64
16:48:05|49719.64
16:48:05|49719.63
16:48:06|49719.63
16:48:07|49719.59
16:48:07|49719.59
16:48:08|49719.6
16:48:09|49719.6
16:48:10|49714.69
16:48:10|49714.7
16:48:11|49714.7
16:48:12|49714.7
16:48:13|49714.69
16:48:14|49714.69
16:48:14|49714.7
16:48:15|49714.7
16:48:16|49714.7
16:48:17|49714.7
16:48:17|49714.69
16:48:18|49714.69
16:48:19|49709.73
16:48:19|49719.24
16:48:20|49719.24
16:48:20|49719.24
16:48:21|49719.24
16:48:22|49719.63
16:48:22|49719.63
16:48:23|49719.63
16:48:24|49728.48
16:48:25|49729.06
16:48:26|49729.05
16:48:26|49729.05
16:48:27|49729.05
16:48:27|49729.05
16:48:28|49729.06
16:48:28|49729.06
16:48:29|49729.54
16:48:29|49729.54
16:48:30|49729.07
16:48:31|49729.07
16:48:31|49729.06
16:48:32|49729.07
16:48:32|49729.06
16:48:33|49729.53
16:48:34|49729.53
16:48:34|49729.53
16:48:35|49729.54
16:48:35|49729.54
16:48:36|49729.54
16:48:37|49729.54
16:48:37|49729.54
16:48:38|49729.54
16:48:39|49729.54
16:48:39|49729.54
16:48:40|49729.54
16:48:40|49729.54
16:48:41|49729.54
16:48:41|49729.53
16:48:42|49729.54
16:48:43|49729.54
16:48:44|49734.68
16:48:45|49739.66
16:48:46|49734.71
16:48:47|49734.71
16:48:48|49734.75
16:48:48|49734.76
16:48:49|49735.6
16:48:50|49732.2
16:48:50|49732.21
16:48:51|49732.21
16:48:51|49732.21
16:48:52|49742.13
16:48:53|49732.2
16:48:54|49735.58
16:48:54|49733.35
16:48:55|49733.35
16:48:56|49733.35
16:48:56|49733.35
16:48:57|49729.05
16:48:57|49729.05
16:48:58|49729.21
16:48:59|49729.22
16:48:59|49732.39
16:49:00|49733.35
16:49:01|49727.11
16:49:02|49722.8
16:49:04|49736.16
16:49:04|49729.8
16:49:05|49723.09
16:49:06|49713.45
16:49:07|49713.45
16:49:07|49707.35
16:49:08|49704.75
16:49:09|49700.01
16:49:10|49700.01
16:49:10|49700.01
16:49:11|49709.73
16:49:12|49709.73
16:49:12|49716.93
16:49:13|49717.
16:49:13|49726.48
16:49:14|49726.48
16:49:15|49727.11
16:49:16|49727.11
16:49:16|49729.04
16:49:17|49729.04
16:49:17|49729.04
16:49:17|49729.04
16:49:18|49729.04
16:49:19|49729.04
16:49:19|49724.01
16:49:20|49724.
16:49:21|49719.03
16:49:22|49709.75
16:49:22|49705.96
16:49:23|49705.96
16:49:24|49719.02
16:49:24|49719.02
16:49:25|49720.18
16:49:26|49720.18
16:49:26|49720.19
16:49:27|49720.19
16:49:28|49720.19
16:49:28|49720.18
16:49:29|49720.19
16:49:30|49720.19
16:49:30|49720.18
16:49:31|49720.19
16:49:31|49720.19
16:49:32|49720.19
16:49:32|49720.19
16:49:33|49724.01
16:49:34|49725.08
16:49:35|49729.04
16:49:35|49729.04
16:49:36|49710.08
16:49:37|49710.07
16:49:37|49710.07
16:49:38|49710.07
16:49:39|49710.08
16:49:39|49714.41
16:49:40|49719.01
16:49:40|49726.26
16:49:41|49726.27
16:49:41|49726.27
16:49:42|49729.04
16:49:43|49729.04
16:49:44|49729.03
16:49:45|49726.26
16:49:46|49730.55
16:49:46|49730.55
16:49:47|49730.55
16:49:47|49730.55
16:49:48|49730.55
16:49:48|49720.2
16:49:49|49720.2
16:49:50|49720.19
16:49:51|49720.19
16:49:51|49720.19
16:49:52|49720.2
16:49:53|49720.19
16:49:54|49720.19
16:49:54|49720.19
16:49:55|49720.2
16:49:55|49720.2
16:49:56|49722.75
16:49:57|49723.66
16:49:57|49729.87
16:49:58|49727.36
16:49:59|49727.35
16:50:00|49727.35
16:50:00|49727.37
16:50:01|49727.37
16:50:02|49727.37
16:50:03|49727.36
16:50:03|49727.37
16:50:04|49727.37
16:50:05|49727.36
16:50:05|49727.35
16:50:06|49727.35
16:50:06|49727.35
16:50:07|49727.52
16:50:07|49739.76
16:50:08|49739.76
16:50:08|49739.76
16:50:09|49739.76
16:50:09|49740.
16:50:10|49734.79
16:50:10|49734.79
16:50:11|49734.78
16:50:12|49734.78
16:50:13|49734.79
16:50:13|49734.79
16:50:14|49734.79
16:50:14|49734.79
16:50:15|49734.79
16:50:15|49739.74
16:50:16|49739.74
16:50:17|49739.72
16:50:17|49739.72
16:50:18|49739.72
16:50:19|49739.72
16:50:19|49732.88
16:50:19|49732.88
16:50:21|49734.86
16:50:21|49734.86
16:50:22|49734.85
16:50:22|49734.85
16:50:23|49734.85
16:50:23|49734.85
16:50:24|49734.85
16:50:24|49734.79
16:50:25|49731.19
16:50:26|49730.01
16:50:27|49730.
16:50:27|49730.
16:50:28|49730.01
16:50:28|49730.01
16:50:29|49730.01
16:50:29|49730.01
16:50:30|49732.12
16:50:31|49732.12
16:50:31|49732.13
16:50:32|49732.12
16:50:33|49732.13
16:50:34|49732.13
16:50:34|49732.12
16:50:35|49732.12
16:50:36|49732.13
16:50:37|49732.13
16:50:37|49732.12
16:50:38|49732.12
16:50:39|49732.12
16:50:40|49731.68
16:50:41|49731.17
16:50:41|49731.17
16:50:41|49731.17
16:50:42|49731.17
16:50:43|49731.36
16:50:44|49730.2
16:50:44|49730.2
16:50:45|49730.21
16:50:46|49730.21
16:50:47|49730.2
16:50:47|49730.2
16:50:48|49730.2
16:50:49|49723.67
16:50:49|49722.61
16:50:50|49710.06
16:50:50|49705.97
16:50:51|49705.97
16:50:51|49705.96
16:50:53|49701.
16:50:53|49701.
16:50:54|49701.
16:50:54|49701.01
16:50:55|49701.01
16:50:56|49701.
16:50:57|49701.
16:50:57|49700.
16:50:58|49698.64
16:50:58|49698.63
16:50:59|49698.64
16:51:00|49698.64
16:51:00|49698.64
16:51:00|49698.64
16:51:01|49698.64
16:51:01|49698.57
16:51:02|49698.57
16:51:03|49697.34
16:51:04|49697.34
16:51:05|49697.35
16:51:06|49681.24
16:51:06|49683.47
16:51:07|49683.47
16:51:08|49683.01
16:51:08|49683.01
16:51:08|49683.01
16:51:09|49685.34
16:51:09|49687.81
16:51:10|49686.83
16:51:10|49685.34
16:51:11|49685.33
16:51:11|49685.33
16:51:12|49685.33
16:51:13|49685.34
16:51:13|49683.23
16:51:14|49683.23
16:51:14|49683.24
16:51:15|49683.01
16:51:16|49682.7
16:51:16|49682.7
16:51:16|49682.69
16:51:17|49682.69
16:51:18|49682.7
16:51:18|49682.19
16:51:19|49682.19
16:51:20|49680.89
16:51:20|49680.01
16:51:21|49680.01
16:51:21|49680.01
16:51:22|49678.05
16:51:22|49678.05
16:51:23|49678.05
16:51:24|49678.99
16:51:25|49678.99
16:51:25|49679.
16:51:26|49679.
16:51:27|49679.
16:51:27|49678.99
16:51:27|49678.99
16:51:28|49678.99
16:51:28|49678.99
16:51:29|49678.99
16:51:30|49678.99
16:51:30|49678.99
16:51:31|49679.
16:51:32|49679.
16:51:32|49679.
16:51:33|49679.
16:51:34|49679.
16:51:35|49678.99
16:51:36|49693.59
16:51:37|49693.59
16:51:38|49691.12
16:51:39|49689.64
16:51:40|49689.64
16:51:41|49689.64
16:51:41|49686.81
16:51:42|49682.56
16:51:43|49687.03
16:51:44|49687.04
16:51:45|49687.03
16:51:45|49681.95
16:51:46|49681.95
16:51:47|49681.94
16:51:48|49681.94
16:51:48|49679.06
16:51:49|49679.06
16:51:49|49679.06
16:51:50|49679.07
16:51:50|49683.1
16:51:51|49683.1
16:51:51|49683.1
16:51:52|49683.6
16:51:52|49689.64
16:51:54|49689.64
16:51:54|49689.65
16:51:55|49689.64
16:51:55|49689.65
16:51:56|49689.65
16:51:57|49689.65
16:51:58|49689.65
16:51:59|49689.6
16:52:00|49682.59
16:52:01|49687.61
16:52:02|49687.61
16:52:02|49689.6
16:52:03|49689.61
16:52:04|49689.6
16:52:05|49689.59
16:52:06|49689.59
16:52:07|49689.58
16:52:07|49689.58
16:52:08|49689.58
16:52:08|49689.54
16:52:09|49687.2
16:52:10|49686.2
16:52:11|49686.19
16:52:12|49686.2
16:52:12|49681.87
16:52:13|49681.88
16:52:13|49682.68
16:52:14|49682.68
16:52:14|49682.68
16:52:15|49689.56
16:52:15|49689.56
16:52:16|49689.56
16:52:16|49689.56
16:52:17|49689.56
16:52:17|49689.56
16:52:18|49689.54
16:52:19|49689.56
16:52:19|49689.56
16:52:20|49689.56
16:52:20|49689.56
16:52:21|49689.56
16:52:21|49689.56
16:52:22|49689.56
16:52:22|49689.56
16:52:23|49689.59
16:52:23|49689.64
16:52:24|49689.64
16:52:25|49689.64
16:52:26|49689.64
16:52:26|49689.64
16:52:27|49689.64
16:52:28|49689.64
16:52:28|49689.63
16:52:29|49689.64
16:52:29|49689.64
16:52:30|49686.44
16:52:31|49686.45
16:52:31|49686.45
16:52:32|49686.45
16:52:32|49686.45
16:52:33|49689.64
16:52:34|49689.64
16:52:34|49689.64
16:52:35|49689.64
16:52:36|49689.64
16:52:37|49689.64
16:52:37|49689.64
16:52:38|49689.64
16:52:38|49689.64
16:52:39|49686.44
16:52:40|49688.54
16:52:40|49688.54
16:52:41|49688.54
16:52:41|49688.54
16:52:42|49688.53
16:52:43|49688.53
16:52:43|49686.45
16:52:44|49682.86
16:52:45|49681.8
16:52:45|49681.8
16:52:46|49681.8
16:52:47|49681.81
16:52:48|49681.81
16:52:49|49681.81
16:52:49|49678.07
16:52:50|49678.07
16:52:51|49665.95
16:52:52|49667.11
16:52:53|49667.1
16:52:54|49667.11
16:52:55|49667.11
16:52:55|49667.1
16:52:56|49665.2
16:52:57|49660.99
16:52:58|49663.78
16:52:59|49665.54
16:53:00|49662.01
16:53:00|49661.
16:53:01|49661.
16:53:01|49659.8
16:53:02|49659.8
16:53:03|49660.87
16:53:03|49667.09
16:53:03|49667.11
16:53:04|49669.54
16:53:05|49676.65
16:53:06|49676.65
16:53:06|49680.45
16:53:07|49678.07
16:53:08|49673.59
16:53:08|49673.59
16:53:09|49673.58
16:53:09|49663.46
16:53:09|49663.46
16:53:10|49663.46
16:53:11|49663.46
16:53:12|49663.45
16:53:12|49653.07
16:53:13|49653.06
16:53:14|49650.01
16:53:14|49650.01
16:53:15|49650.01
16:53:16|49650.
16:53:16|49650.01
16:53:17|49650.01
16:53:18|49650.01
16:53:18|49650.01
16:53:19|49650.01
16:53:20|49650.01
16:53:21|49648.27
16:53:22|49648.27
16:53:22|49648.27
16:53:24|49648.27
16:53:24|49642.14
16:53:25|49637.08
16:53:25|49637.08
16:53:26|49630.84
16:53:27|49630.83
16:53:27|49630.83
16:53:28|49631.34
16:53:28|49632.91
16:53:29|49635.39
16:53:30|49640.74
16:53:31|49632.13
16:53:31|49632.13
16:53:31|49632.13
16:53:32|49637.59
16:53:33|49637.59
16:53:33|49637.88
16:53:34|49640.05
16:53:34|49640.05
16:53:35|49637.88
16:53:36|49637.88
16:53:37|49640.01
16:53:38|49640.01
16:53:39|49636.37
16:53:40|49647.79
16:53:41|49647.8
16:53:42|49647.75
16:53:42|49644.77
16:53:43|49644.77
16:53:44|49642.16
16:53:45|49642.17
16:53:46|49638.27
16:53:47|49638.27
16:53:47|49638.27
16:53:48|49638.26
16:53:49|49637.59
16:53:50|49629.53
16:53:50|49629.53
16:53:51|49629.54
16:53:52|49629.54
16:53:53|49629.54
16:53:54|49629.53
16:53:54|49640.74
16:53:55|49640.73
16:53:56|49642.14
16:53:57|49633.85
16:53:57|49629.52
16:53:58|49626.63
16:53:59|49626.64
16:53:59|49626.
16:54:00|49626.
16:54:01|49626.62
16:54:02|49626.
16:54:02|49625.17
16:54:03|49625.17
16:54:03|49625.17
16:54:04|49625.17
16:54:05|49630.03
16:54:06|49637.09
16:54:06|49637.09
16:54:07|49640.72
16:54:07|49646.98
16:54:08|49647.8
16:54:09|49656.37
16:54:09|49656.37
16:54:10|49659.99
16:54:11|49659.99
16:54:11|49651.45
16:54:12|49653.92
16:54:13|49662.
16:54:14|49662.76
16:54:15|49662.76
16:54:16|49662.75
16:54:16|49662.75
16:54:17|49662.75
16:54:18|49667.73
16:54:19|49672.69
16:54:20|49675.27
16:54:21|49683.79
16:54:22|49683.79
16:54:22|49683.79
16:54:23|49683.79
16:54:23|49683.78
16:54:24|49683.79
16:54:24|49676.91
16:54:25|49670.99
16:54:25|49667.74
16:54:26|49667.74
16:54:27|49667.74
16:54:27|49667.73
16:54:28|49667.73
16:54:28|49667.73
16:54:29|49667.73
16:54:30|49667.73
16:54:30|49667.73
16:54:31|49667.73
16:54:32|49667.73
16:54:32|49670.21
16:54:33|49670.21
16:54:33|49670.21
16:54:34|49670.21
16:54:34|49670.2
16:54:34|49670.21
16:54:36|49670.21
16:54:37|49670.21
16:54:38|49672.55
16:54:39|49683.77
16:54:40|49683.77
16:54:40|49683.78
16:54:41|49683.77
16:54:42|49677.11
16:54:43|49683.77
16:54:43|49683.78
16:54:44|49683.78
16:54:44|49683.77
16:54:45|49683.77
16:54:45|49688.27
16:54:46|49688.27
16:54:47|49688.27
16:54:47|49688.27
16:54:47|49685.82
16:54:49|49683.76
16:54:50|49682.5
16:54:51|49682.51
16:54:52|49682.5
16:54:52|49682.5
16:54:53|49682.5
16:54:53|49675.78
16:54:54|49678.26
16:54:55|49677.68
16:54:56|49677.68
16:54:57|49680.14
16:54:57|49680.14
16:54:58|49680.14
16:54:59|49679.28
16:54:59|49679.29
16:55:00|49679.29
16:55:00|49679.29
16:55:01|49679.26
16:55:02|49677.67
16:55:03|49677.67
16:55:03|49670.21
16:55:04|49666.95
16:55:04|49666.95
16:55:05|49666.94
16:55:06|49666.91
16:55:07|49666.9
16:55:07|49666.91
16:55:08|49666.91
16:55:08|49666.91
16:55:09|49666.9
16:55:09|49674.73
16:55:10|49674.73
16:55:10|49674.73
16:55:10|49674.73
16:55:11|49674.73
16:55:12|49674.73
16:55:13|49680.12
16:55:14|49680.12
16:55:14|49680.12
16:55:15|49680.12
16:55:16|49680.12
16:55:16|49680.13
16:55:17|49680.13
16:55:18|49680.13
16:55:18|49680.13
16:55:19|49680.13
16:55:20|49680.13
16:55:20|49680.13
16:55:21|49680.13
16:55:22|49680.13
16:55:22|49680.14
16:55:23|49680.14
16:55:24|49680.14
16:55:24|49680.14
16:55:24|49680.14
16:55:25|49680.14
16:55:25|49682.5
16:55:25|49682.5
16:55:26|49682.5
16:55:27|49682.5
16:55:27|49673.67
16:55:28|49673.17
16:55:28|49658.92
16:55:29|49656.
16:55:29|49656.
16:55:30|49650.01
16:55:32|49645.01
16:55:32|49645.
16:55:33|49645.
16:55:33|49645.
16:55:34|49645.01
16:55:34|49645.01
16:55:35|49645.01
16:55:36|49645.01
16:55:37|49645.
16:55:37|49634.14
16:55:38|49644.98
16:55:39|49644.98
16:55:39|49637.6
16:55:40|49637.6
16:55:40|49637.6
16:55:41|49640.07
16:55:42|49640.07
16:55:42|49644.99
16:55:43|49645.01
16:55:44|49645.01
16:55:44|49644.96
16:55:45|49639.13
16:55:45|49637.6
16:55:46|49637.59
16:55:47|49640.08
16:55:47|49645.51
16:55:49|49645.51
16:55:50|49645.51
16:55:51|49645.51
16:55:52|49645.51
16:55:53|49645.51
16:55:53|49645.51
16:55:54|49645.51
16:55:55|49645.51
16:55:56|49646.8
16:55:57|49646.8
16:55:57|49646.8
16:55:57|49646.8
16:55:58|49646.8
16:55:59|49642.26
16:56:00|49642.27
16:56:00|49642.27
16:56:01|49642.27
16:56:02|49644.25
16:56:03|49644.25
16:56:04|49644.25
16:56:04|49644.3
16:56:05|49644.29
16:56:05|49646.57
16:56:06|49646.57
16:56:07|49646.58
16:56:07|49646.56
16:56:07|49646.56
16:56:08|49646.56
16:56:08|49646.56
16:56:09|49646.56
16:56:09|49640.
16:56:10|49640.01
16:56:11|49640.01
16:56:11|49636.59
16:56:12|49636.59
16:56:13|49633.65
16:56:14|49633.65
16:56:14|49633.65
16:56:15|49650.49
16:56:15|49650.72
16:56:16|49650.72
16:56:17|49650.73
16:56:18|49650.72
16:56:18|49650.73
16:56:19|49650.73
16:56:19|49650.72
16:56:20|49650.72
16:56:20|49650.72
16:56:21|49650.73
16:56:22|49650.73
16:56:22|49650.72
16:56:23|49658.87
16:56:24|49667.72
16:56:24|49667.72
16:56:25|49667.73
16:56:25|49667.73
16:56:26|49658.37
16:56:27|49656.57
16:56:27|49656.57
16:56:28|49656.57
16:56:29|49656.58
16:56:30|49641.09
16:56:30|49637.73
16:56:31|49637.72
16:56:31|49637.72
16:56:32|49637.72
16:56:33|49637.72
16:56:34|49643.43
16:56:35|49648.42
16:56:36|49648.42
16:56:37|49656.57
16:56:37|49656.58
16:56:38|49662.75
16:56:39|49660.62
16:56:39|49660.62
16:56:40|49660.63
16:56:40|49660.63
16:56:40|49660.62
16:56:41|49660.62
16:56:42|49657.37
16:56:42|49655.82
16:56:43|49655.82
16:56:44|49649.6
16:56:45|49637.97
16:56:45|49637.73
16:56:46|49637.73
16:56:47|49629.49
16:56:47|49621.58
16:56:48|49621.58
16:56:48|49621.58
16:56:49|49621.58
16:56:49|49621.57
16:56:50|49621.58
16:56:51|49621.58
16:56:51|49621.57
16:56:52|49621.58
16:56:53|49621.58
16:56:53|49621.26
16:56:54|49618.01
16:56:55|49617.54
16:56:55|49612.92
16:56:57|49596.48
16:56:57|49596.48
16:56:58|49596.47
16:56:59|49590.01
16:57:00|49589.61
16:57:01|49589.56
16:57:02|49587.95
16:57:02|49580.01
16:57:03|49580.01
16:57:04|49580.01
16:57:05|49582.45
16:57:05|49585.99
16:57:05|49585.99
16:57:06|49582.44
16:57:07|49582.45
16:57:07|49589.6
16:57:08|49598.
16:57:09|49598.
16:57:09|49598.
16:57:10|49602.72
16:57:10|49602.73
16:57:11|49598.83
16:57:12|49531.34
16:57:12|49508.17
16:57:13|49510.88
16:57:14|49505.
16:57:14|49473.69
16:57:15|49469.98
16:57:16|49495.35
16:57:17|49493.37
16:57:18|49477.89
16:57:19|49484.54
16:57:19|49486.4
16:57:20|49476.94
16:57:21|49467.77
16:57:21|49436.76
16:57:22|49443.64
16:57:22|49446.03
16:57:24|49432.79
16:57:24|49430.54
16:57:25|49430.54
16:57:25|49425.59
16:57:26|49425.59
16:57:27|49429.06
16:57:27|49429.06
16:57:28|49429.06
16:57:29|49461.03
16:57:30|49469.97
16:57:30|49476.92
16:57:31|49476.92
16:57:31|49469.76
16:57:31|49480.92
16:57:32|49469.76
16:57:33|49447.93
16:57:34|49469.69
16:57:36|49495.56
16:57:37|49491.22
16:57:37|49501.1
16:57:38|49495.59
16:57:39|49479.83
16:57:40|49466.48
16:57:40|49442.34
16:57:40|49442.35
16:57:41|49440.05
16:57:42|49435.48
16:57:43|49443.34
16:57:44|49443.34
16:57:45|49450.25
16:57:45|49456.38
16:57:46|49456.56
16:57:46|49445.31
16:57:47|49440.52
16:57:48|49442.21
16:57:48|49451.51
16:57:49|49451.51
16:57:49|49456.33
16:57:49|49459.19
16:57:50|49467.79
16:57:51|49447.08
16:57:52|49457.41
16:57:53|49452.64
16:57:54|49454.37
16:57:55|49462.69
16:57:55|49463.08
16:57:56|49477.71
16:57:57|49475.24
16:57:57|49471.58
16:57:58|49471.58
16:58:00|49464.21
16:58:00|49466.7
16:58:01|49474.34
16:58:02|49472.21
16:58:02|49466.68
16:58:03|49454.38
16:58:04|49454.37
16:58:05|49471.58
16:58:06|49471.58
16:58:06|49471.57
16:58:07|49467.88
16:58:07|49478.46
16:58:08|49464.23
16:58:09|49452.66
16:58:10|49457.61
16:58:11|49463.99
16:58:11|49463.99
16:58:11|49453.66
16:58:12|49460.06
16:58:12|49460.07
16:58:13|49460.07
16:58:13|49455.09
16:58:14|49452.64
16:58:14|49451.5
16:58:15|49432.25
16:58:15|49434.01
16:58:16|49434.02
16:58:17|49440.97
16:58:18|49441.59
16:58:19|49448.99
16:58:19|49455.43
16:58:20|49460.06
16:58:21|49455.08
16:58:22|49455.39
16:58:22|49451.9
16:58:24|49455.39
16:58:24|49460.06
16:58:25|49460.06
16:58:25|49460.07
16:58:26|49450.25
16:58:26|49456.35
16:58:27|49456.35
16:58:27|49456.35
16:58:29|49449.42
16:58:29|49456.35
16:58:30|49453.7
16:58:31|49453.62
16:58:31|49453.62
16:58:32|49453.63
16:58:33|49463.86
16:58:34|49463.82
16:58:34|49463.99
16:58:35|49466.24
16:58:36|49474.91
16:58:37|49482.99
16:58:38|49494.56
16:58:39|49499.85
16:58:40|49493.79
16:58:40|49493.79
16:58:41|49493.79
16:58:42|49493.79
16:58:43|49493.79
16:58:44|49504.93
16:58:44|49512.31
16:58:45|49500.
16:58:46|49504.44
16:58:47|49503.29
16:58:47|49509.28
16:58:48|49513.94
16:58:49|49513.95
16:58:49|49519.26
16:58:50|49516.78
16:58:51|49519.26
16:58:51|49514.31
16:58:52|49504.43
16:58:53|49514.31
16:58:54|49514.31
16:58:54|49514.31
16:58:55|49514.31
16:58:55|49509.87
16:58:56|49521.35
16:58:56|49525.41
16:58:57|49525.41
16:58:57|49532.47
16:58:59|49531.97
16:58:59|49532.96
16:59:00|49538.11
16:59:01|49540.
16:59:01|49542.53
16:59:02|49538.11
16:59:02|49531.96
16:59:03|49530.
16:59:04|49523.56
16:59:05|49517.95
16:59:05|49517.93
16:59:06|49517.89
16:59:07|49507.69
16:59:07|49507.69
16:59:08|49507.69
16:59:08|49507.69
16:59:09|49506.55
16:59:10|49504.07
16:59:10|49505.56
16:59:11|49505.56
16:59:11|49518.61
16:59:12|49536.57
16:59:13|49535.45
16:59:13|49531.02
16:59:14|49512.35
16:59:14|49512.35
16:59:15|49512.35
16:59:16|49517.41
16:59:16|49517.41
16:59:17|49517.98
16:59:17|49526.06
16:59:18|49526.05
16:59:18|49526.05
16:59:19|49517.42
16:59:19|49523.25
16:59:20|49523.25
16:59:21|49520.76
16:59:22|49520.75
16:59:22|49527.18
16:59:23|49527.18
16:59:23|49528.61
16:59:24|49528.61
16:59:24|49534.74
16:59:25|49534.74
16:59:26|49538.
16:59:26|49542.52
16:59:27|49542.52
16:59:28|49542.52
16:59:28|49548.98
16:59:29|49548.98
16:59:29|49542.57
16:59:30|49542.52
16:59:30|49542.52
16:59:31|49542.52
16:59:31|49539.62
16:59:32|49535.66
16:59:33|49535.67
16:59:35|49528.61
16:59:35|49528.61
16:59:36|49524.16
16:59:37|49517.96
16:59:38|49517.95
16:59:39|49517.96
16:59:39|49515.51
16:59:40|49525.9
16:59:41|49531.09
16:59:42|49531.09
16:59:43|49531.09
16:59:44|49536.17
16:59:44|49536.17
16:59:45|49536.67
16:59:46|49543.68
16:59:47|49549.99
16:59:48|49550.
16:59:48|49550.
16:59:49|49549.99
16:59:50|49543.69
16:59:51|49543.67
16:59:51|49543.67
16:59:52|49543.67
16:59:52|49543.67
16:59:53|49543.68
16:59:53|49543.72
16:59:54|49550.
16:59:55|49550.
16:59:56|49550.
16:59:57|49550.
16:59:57|49554.07
16:59:58|49554.07
16:59:58|49555.06
16:59:59|49555.06
16:59:59|49555.05
17:00:00|49555.05
17:00:01|49555.05
17:00:02|49555.06
17:00:02|49555.02
17:00:03|49555.02
17:00:03|49548.33
17:00:04|49545.87
17:00:05|49545.87
17:00:05|49545.87
17:00:06|49545.87
17:00:06|49545.87
17:00:07|49545.83
17:00:07|49537.95
17:00:08|49536.67
17:00:09|49531.1
17:00:09|49521.11
17:00:10|49520.01
17:00:11|49520.03
17:00:11|49520.
17:00:12|49520.01
17:00:12|49520.01
17:00:13|49520.
17:00:14|49511.21
17:00:14|49528.03
17:00:14|49523.2
17:00:15|49532.95
17:00:16|49536.58
17:00:17|49536.59
17:00:17|49537.17
17:00:18|49542.56
17:00:19|49551.56
17:00:20|49554.46
17:00:20|49554.46
17:00:21|49552.02
17:00:22|49552.02
17:00:23|49551.56
17:00:23|49557.48
17:00:24|49559.99
17:00:25|49559.99
17:00:25|49559.99
17:00:26|49559.99
17:00:27|49559.99
17:00:27|49562.44
17:00:28|49563.24
17:00:28|49569.61
17:00:28|49582.44
17:00:29|49582.44
17:00:29|49582.44
17:00:30|49585.06
17:00:30|49591.83
17:00:30|49591.83
17:00:32|49595.42
17:00:32|49594.81
17:00:33|49595.41
17:00:34|49597.34
17:00:35|49599.98
17:00:36|49600.
17:00:36|49601.7
17:00:37|49602.58
17:00:38|49605.
17:00:38|49605.
17:00:40|49606.22
17:00:40|49609.8
17:00:41|49610.25
17:00:42|49610.29
17:00:43|49617.57
17:00:43|49627.51
17:00:44|49625.03
17:00:44|49619.89
17:00:44|49619.14
17:00:45|49619.13
17:00:45|49619.13
17:00:46|49619.14
17:00:46|49619.14
17:00:47|49619.15
17:00:48|49609.2
17:00:48|49608.7
17:00:49|49600.
17:00:50|49608.18
17:00:50|49605.43
17:00:50|49615.61
17:00:51|49615.61
17:00:52|49619.96
17:00:52|49626.9
17:00:54|49622.95
17:00:54|49622.95
17:00:55|49622.95
17:00:55|49622.95
17:00:55|49622.95
17:00:57|49623.45
17:00:57|49630.
17:00:58|49630.
17:00:58|49636.36
17:00:59|49636.35
17:01:00|49639.99
17:01:00|49630.8
17:01:01|49630.86
17:01:02|49629.99
17:01:02|49624.04
17:01:03|49629.99
17:01:03|49635.
17:01:03|49635.
17:01:04|49635.92
17:01:04|49635.92
17:01:05|49640.
17:01:05|49640.
17:01:06|49649.99
17:01:07|49649.99
17:01:07|49649.99
17:01:08|49643.18
17:01:08|49643.18
17:01:09|49644.13
17:01:09|49635.79
17:01:10|49633.49
17:01:10|49633.48
17:01:11|49633.48
17:01:11|49637.42
17:01:12|49639.82
17:01:12|49639.82
17:01:12|49635.33
17:01:13|49635.33
17:01:13|49635.33
17:01:14|49635.34
17:01:14|49635.34
17:01:15|49635.34
17:01:16|49635.34
17:01:16|49632.85
17:01:17|49632.86
17:01:17|49632.86
17:01:18|49632.86
17:01:18|49628.26
17:01:19|49628.25
17:01:20|49613.
17:01:21|49617.93
17:01:22|49618.02
17:01:22|49618.02
17:01:23|49618.02
17:01:24|49628.07
17:01:25|49637.02
17:01:26|49637.01
17:01:27|49642.63
17:01:29|49642.62
17:01:29|49652.66
17:01:30|49652.65
17:01:30|49652.66
17:01:31|49652.66
17:01:31|49653.87
17:01:32|49656.76
17:01:32|49656.76
17:01:33|49656.75
17:01:34|49657.72
17:01:36|49658.23
17:01:36|49658.48
17:01:37|49658.16
17:01:38|49646.6
17:01:39|49654.08
17:01:40|49655.43
17:01:41|49655.42
17:01:42|49651.06
17:01:43|49655.45
17:01:44|49654.26
17:01:44|49654.25
17:01:45|49654.26
17:01:46|49642.64
17:01:47|49640.15
17:01:48|49640.16
17:01:48|49640.16
17:01:48|49640.16
17:01:49|49641.85
17:01:50|49648.31
17:01:50|49653.26
17:01:51|49653.28
17:01:51|49665.29
17:01:52|49656.76
17:01:53|49642.63
17:01:53|49642.63
17:01:54|49662.52
17:01:55|49662.52
17:01:55|49662.52
17:01:56|49662.52
17:01:57|49662.53
17:01:58|49662.53
17:01:58|49662.53
17:01:59|49655.98
17:02:00|49655.98
17:02:01|49650.95
17:02:01|49652.89
17:02:02|49659.81
17:02:03|49653.47
17:02:03|49652.88
17:02:05|49640.
17:02:05|49640.
17:02:06|49640.
17:02:06|49640.
17:02:07|49640.
17:02:07|49640.
17:02:07|49633.17
17:02:08|49633.17
17:02:09|49633.17
17:02:09|49633.16
17:02:10|49632.87
17:02:10|49632.86
17:02:11|49628.2
17:02:11|49619.75
17:02:13|49621.63
17:02:13|49620.21
17:02:13|49620.21
17:02:14|49608.16
17:02:14|49608.16
17:02:15|49608.16
17:02:16|49608.16
17:02:16|49608.16
17:02:17|49604.28
17:02:17|49600.
17:02:18|49600.01
17:02:18|49600.01
17:02:19|49600.01
17:02:19|49600.01
17:02:20|49600.01
17:02:21|49600.01
17:02:22|49593.23
17:02:23|49595.06
17:02:24|49595.06
17:02:25|49592.78
17:02:25|49592.77
17:02:26|49592.77
17:02:26|49591.84
17:02:27|49591.84
17:02:27|49591.83
17:02:29|49591.99
17:02:29|49593.92
17:02:30|49593.11
17:02:31|49594.22
17:02:31|49582.22
17:02:32|49579.1
17:02:32|49576.93
17:02:33|49576.93
17:02:35|49585.01
17:02:36|49592.25
17:02:36|49592.25
17:02:37|49592.25
17:02:38|49601.38
17:02:39|49612.29
17:02:39|49622.78
17:02:41|49628.62
17:02:41|49631.28
17:02:42|49627.11
17:02:43|49614.46
17:02:44|49625.59
17:02:45|49625.59
17:02:45|49629.74
17:02:46|49629.75
17:02:47|49616.84
17:02:48|49614.47
17:02:48|49614.46
17:02:49|49604.54
17:02:50|49597.65
17:02:50|49587.8
17:02:51|49587.81
17:02:52|49591.4
17:02:52|49591.4
17:02:52|49593.88
17:02:53|49593.88
17:02:53|49600.14
17:02:54|49607.37
17:02:55|49596.28
17:02:56|49591.84
17:02:57|49595.71
17:02:58|49597.94
17:02:58|49597.93
17:02:59|49595.1
17:02:59|49595.1
17:03:00|49595.1
17:03:01|49590.01
17:03:02|49590.01
17:03:03|49585.14
17:03:03|49582.85
17:03:05|49572.39
17:03:05|49571.43
17:03:06|49571.43
17:03:07|49571.43
17:03:07|49585.09
17:03:08|49585.09
17:03:09|49583.86
17:03:09|49590.83
17:03:09|49590.84
17:03:10|49590.84
17:03:10|49608.62
17:03:11|49611.7
17:03:12|49611.72
17:03:13|49609.5
17:03:13|49609.5
17:03:14|49623.39
17:03:14|49623.46
17:03:15|49623.45
17:03:15|49631.29
17:03:16|49631.29
17:03:16|49631.29
17:03:17|49639.72
17:03:17|49639.73
17:03:18|49639.73
17:03:18|49639.72
17:03:19|49639.73
17:03:19|49639.72
17:03:20|49643.33
17:03:20|49647.67
17:03:21|49651.48
17:03:22|49656.77
17:03:23|49654.29
17:03:24|49648.05
17:03:25|49633.88
17:03:25|49633.09
17:03:26|49633.09
17:03:26|49632.68
17:03:27|49631.6
17:03:27|49631.6
17:03:28|49634.26
17:03:28|49633.09
17:03:29|49633.58
17:03:29|49633.57
17:03:30|49631.6
17:03:30|49632.44
17:03:31|49632.43
17:03:31|49642.73
17:03:32|49650.96
17:03:33|49651.03
17:03:33|49651.04
17:03:34|49651.03
17:03:35|49648.57
17:03:36|49634.13
17:03:37|49637.89
17:03:38|49640.72
17:03:39|49640.72
17:03:40|49638.34
17:03:41|49638.34
17:03:42|49635.88
17:03:42|49635.88
17:03:43|49635.88
17:03:43|49637.9
17:03:44|49637.91
17:03:45|49637.91
17:03:46|49637.91
17:03:46|49637.92
17:03:47|49640.72
17:03:48|49648.54
17:03:49|49648.53
17:03:49|49635.88
17:03:50|49628.57
17:03:51|49628.58
17:03:52|49628.58
17:03:52|49637.89
17:03:53|49637.89
17:03:53|49637.89
17:03:54|49629.87
17:03:55|49634.97
17:03:55|49642.64
17:03:56|49642.64
17:03:57|49642.64
17:03:58|49642.65
17:03:58|49642.65
17:03:59|49642.64
17:04:00|49642.64
17:04:01|49646.89
17:04:02|49654.51
17:04:02|49654.8
17:04:04|49654.79
17:04:04|49654.79
17:04:05|49654.79
17:04:06|49654.79
17:04:07|49654.8
17:04:07|49654.79
17:04:08|49654.8
17:04:09|49654.8
17:04:10|49649.6
17:04:10|49652.06
17:04:11|49652.05
17:04:11|49652.05
17:04:12|49652.05
17:04:12|49652.05
17:04:12|49652.06
17:04:13|49642.64
17:04:14|49642.64
17:04:14|49642.64
17:04:15|49642.64
17:04:15|49642.64
17:04:16|49642.64
17:04:16|49630.73
17:04:17|49630.72
17:04:17|49626.1
17:04:18|49620.19
17:04:18|49622.53
17:04:19|49622.53
17:04:20|49622.54
17:04:21|49622.54
17:04:21|49615.1
17:04:22|49615.1
17:04:22|49615.1
17:04:23|49615.1
17:04:24|49617.59
17:04:25|49580.01
17:04:26|49571.42
17:04:26|49563.75
17:04:27|49561.87
17:04:27|49560.02
17:04:28|49560.01
17:04:29|49567.89
17:04:29|49562.53
17:04:30|49562.53
17:04:31|49568.3
17:04:31|49568.31
17:04:32|49563.42
17:04:32|49564.51
17:04:33|49568.13
17:04:33|49568.13
17:04:33|49568.13
17:04:35|49564.47
17:04:36|49570.02
17:04:36|49581.36
17:04:37|49571.85
17:04:38|49566.9
17:04:39|49562.54
17:04:40|49562.53
17:04:41|49562.54
17:04:42|49562.54
17:04:43|49562.54
17:04:43|49560.02
17:04:44|49560.01
17:04:44|49560.
17:04:44|49560.01
17:04:45|49560.01
17:04:45|49562.21
17:04:46|49560.03
17:04:47|49562.17
17:04:47|49576.26
17:04:48|49581.18
17:04:48|49575.79
17:04:49|49568.37
17:04:50|49562.4
17:04:50|49550.
17:04:51|49534.91
17:04:51|49534.91
17:04:52|49545.28
17:04:53|49545.29
17:04:53|49545.28
17:04:54|49545.29
17:04:54|49545.29
17:04:54|49545.77
17:04:55|49551.69
17:04:55|49551.7
17:04:56|49551.7
17:04:56|49551.7
17:04:57|49551.16
17:04:57|49551.16
17:04:58|49542.44
17:04:59|49546.62
17:04:59|49546.61
17:05:00|49546.61
17:05:00|49546.62
17:05:01|49543.03
17:05:01|49543.03
17:05:02|49543.03
17:05:03|49545.51
17:05:03|49537.81
17:05:04|49545.13
17:05:05|49545.13
17:05:05|49535.35
17:05:06|49532.87
17:05:07|49530.63
17:05:07|49530.63
17:05:09|49533.
17:05:10|49533.
17:05:10|49533.
17:05:11|49530.
17:05:11|49523.78
17:05:12|49522.3
17:05:12|49514.38
17:05:12|49514.38
17:05:13|49519.
17:05:14|49519.
17:05:14|49519.92
17:05:14|49523.52
17:05:15|49519.91
17:05:15|49513.49
17:05:17|49499.85
17:05:17|49501.81
17:05:17|49506.5
17:05:18|49511.04
17:05:18|49511.04
17:05:19|49524.99
17:05:19|49525.
17:05:20|49525.31
17:05:20|49516.98
17:05:20|49516.98
17:05:21|49514.58
17:05:21|49524.61
17:05:22|49525.31
17:05:22|49525.8
17:05:22|49525.8
17:05:24|49525.76
17:05:25|49507.58
17:05:25|49504.36
17:05:26|49504.37
17:05:26|49510.88
17:05:26|49510.88
17:05:27|49513.37
17:05:28|49513.38
17:05:28|49513.37
17:05:29|49513.37
17:05:29|49513.37
17:05:30|49504.37
17:05:31|49504.36
17:05:32|49504.37
17:05:32|49511.02
17:05:33|49513.5
17:05:33|49516.36
17:05:34|49519.22
17:05:34|49531.17
17:05:34|49532.36
17:05:36|49525.76
17:05:37|49523.7
17:05:38|49519.57
17:05:39|49522.23
17:05:39|49522.23
17:05:40|49525.75
17:05:42|49512.14
17:05:42|49502.93
17:05:43|49500.
17:05:44|49494.58
17:05:45|49495.32
17:05:45|49492.86
17:05:46|49490.
17:05:46|49490.
17:05:47|49490.
17:05:48|49500.76
17:05:50|49495.44
17:05:50|49495.43
17:05:51|49495.43
17:05:52|49490.01
17:05:52|49489.98
17:05:53|49493.64
17:05:54|49493.8
17:05:54|49493.79
17:05:55|49495.41
17:05:56|49490.1
17:05:56|49495.36
17:05:57|49497.53
17:05:58|49495.35
17:05:58|49497.53
17:05:59|49497.52
17:06:00|49497.52
17:06:00|49497.5
17:06:01|49497.5
17:06:02|49497.5
17:06:03|49497.48
17:06:03|49497.48
17:06:04|49495.05
17:06:04|49495.05
17:06:05|49495.05
17:06:05|49495.05
17:06:06|49495.04
17:06:07|49495.05
17:06:08|49495.05
17:06:08|49497.47
17:06:09|49497.47
17:06:09|49497.46
17:06:10|49497.47
17:06:10|49497.47
17:06:11|49497.47
17:06:11|49497.47
17:06:11|49497.47
17:06:12|49499.99
17:06:13|49499.99
17:06:13|49499.99
17:06:14|49499.99
17:06:14|49499.99
17:06:15|49499.99
17:06:15|49500.
17:06:16|49501.95
17:06:16|49506.88
17:06:16|49508.47
17:06:17|49518.69
17:06:18|49518.69
17:06:19|49518.83
17:06:19|49521.43
17:06:20|49526.17
17:06:21|49526.18
17:06:21|49526.17
17:06:21|49526.18
17:06:22|49526.18
17:06:23|49522.03
17:06:23|49524.75
17:06:24|49516.26
17:06:25|49524.72
17:06:26|49524.72
17:06:27|49521.52
17:06:28|49526.18
17:06:29|49532.86
17:06:30|49539.45
17:06:30|49539.46
17:06:31|49539.46
17:06:32|49539.46
17:06:33|49540.
17:06:34|49539.45
17:06:34|49522.36
17:06:35|49518.83
17:06:36|49512.13
17:06:36|49512.13
17:06:37|49512.13
17:06:38|49515.97
17:06:38|49515.97
17:06:39|49515.96
17:06:39|49515.96
17:06:40|49515.97
17:06:40|49521.29
17:06:40|49527.65
17:06:41|49521.55
17:06:42|49515.99
17:06:43|49521.55
17:06:44|49533.18
17:06:45|49539.97
17:06:46|49539.97
17:06:46|49533.13
17:06:47|49540.
17:06:48|49545.11
17:06:48|49546.6
17:06:49|49550.19
17:06:50|49555.
17:06:51|49555.
17:06:51|49552.81
17:06:52|49552.81
17:06:53|49555.
17:06:53|49555.
17:06:54|49555.
17:06:55|49554.99
17:06:56|49557.45
17:06:56|49557.45
17:06:57|49557.46
17:06:58|49557.45
17:06:58|49557.45
17:06:59|49557.45
17:07:00|49557.46
17:07:01|49559.4
17:07:01|49557.45
17:07:02|49557.45
17:07:02|49557.45
17:07:03|49555.01
17:07:04|49550.04
17:07:04|49544.08
17:07:06|49543.87
17:07:06|49547.48
17:07:07|49540.
17:07:07|49540.01
17:07:08|49540.01
17:07:09|49542.48
17:07:10|49542.48
17:07:10|49542.48
17:07:11|49542.47
17:07:11|49542.47
17:07:12|49539.55
17:07:13|49532.53
17:07:13|49532.53
17:07:14|49532.52
17:07:14|49530.07
17:07:15|49517.69
17:07:16|49517.69
17:07:16|49517.69
17:07:17|49517.69
17:07:18|49515.98
17:07:18|49515.99
17:07:19|49525.96
17:07:20|49532.51
17:07:20|49532.51
17:07:21|49532.5
17:07:21|49532.5
17:07:22|49532.5
17:07:22|49532.51
17:07:23|49532.51
17:07:24|49532.51
17:07:25|49532.5
17:07:26|49532.51
17:07:28|49532.51
17:07:28|49529.62
17:07:29|49527.55
17:07:30|49515.99
17:07:31|49514.17
17:07:32|49514.13
17:07:33|49514.13
17:07:33|49510.88
17:07:34|49510.88
17:07:35|49510.87
17:07:36|49510.87
17:07:37|49510.88
17:07:37|49510.87
17:07:38|49510.87
17:07:39|49510.88
17:07:39|49510.87
17:07:40|49510.88
17:07:41|49510.88
17:07:42|49510.87
17:07:43|49515.98
17:07:44|49513.98
17:07:45|49510.15
17:07:45|49510.16
17:07:46|49510.16
17:07:47|49510.16
17:07:47|49510.15
17:07:48|49503.99
17:07:49|49503.99
17:07:50|49501.
17:07:50|49501.
17:07:51|49500.
17:07:52|49500.01
17:07:53|49500.01
17:07:53|49491.94
17:07:54|49491.93
17:07:55|49486.09
17:07:56|49481.83
17:07:56|49481.82
17:07:57|49473.94
17:07:58|49473.94
17:07:58|49473.94
17:07:59|49474.81
17:08:00|49478.26
17:08:00|49484.83
17:08:01|49489.99
17:08:02|49489.99
17:08:03|49492.13
17:08:04|49492.13
17:08:04|49490.02
17:08:05|49490.02
17:08:05|49490.02
17:08:06|49489.98
17:08:06|49489.98
17:08:07|49487.54
17:08:08|49487.55
17:08:08|49477.82
17:08:09|49477.82
17:08:10|49477.82
17:08:10|49485.92
17:08:11|49485.92
17:08:11|49485.93
17:08:12|49485.92
17:08:13|49485.92
17:08:13|49483.46
17:08:14|49483.42
17:08:14|49483.42
17:08:15|49483.21
17:08:15|49483.21
17:08:16|49483.21
17:08:17|49474.27
17:08:17|49468.31
17:08:18|49451.58
17:08:18|49451.3
17:08:19|49450.
17:08:20|49445.92
17:08:20|49445.87
17:08:20|49445.87
17:08:21|49443.07
17:08:21|49449.99
17:08:22|49460.47
17:08:22|49459.44
17:08:22|49460.46
17:08:23|49460.46
17:08:23|49457.98
17:08:24|49454.84
17:08:24|49454.84
17:08:24|49440.
17:08:25|49440.01
17:08:26|49456.15
17:08:27|49436.74
17:08:28|49450.2
17:08:28|49444.58
17:08:29|49444.58
17:08:30|49444.59
17:08:30|49443.51
17:08:31|49433.26
17:08:32|49435.71
17:08:33|49437.48
17:08:34|49427.65
17:08:35|49422.82
17:08:36|49422.81
17:08:37|49427.15
17:08:38|49422.81
17:08:38|49422.65
17:08:39|49423.27
17:08:40|49420.42
17:08:41|49420.42
17:08:41|49420.41
17:08:42|49420.41
17:08:43|49420.41
17:08:43|49420.41
17:08:44|49420.42
17:08:45|49420.41
17:08:46|49420.42
17:08:47|49421.17
17:08:47|49426.43
17:08:48|49430.79
17:08:49|49425.8
17:08:49|49420.42
17:08:50|49420.41
17:08:51|49422.9
17:08:52|49422.91
17:08:52|49420.42
17:08:53|49417.96
17:08:55|49417.96
17:08:55|49417.96
17:08:56|49410.
17:08:57|49406.09
17:08:58|49388.88
17:08:59|49367.91
17:08:59|49329.57
17:08:59|49323.71
17:09:01|49328.31
17:09:02|49337.96
17:09:02|49358.91
17:09:03|49368.15
17:09:03|49355.12
17:09:04|49363.39
17:09:05|49367.26
17:09:05|49352.97
17:09:06|49365.63
17:09:06|49377.56
17:09:07|49381.62
17:09:08|49369.87
17:09:08|49378.83
17:09:09|49391.3
17:09:10|49395.75
17:09:10|49395.75
17:09:11|49400.
17:09:11|49398.
17:09:12|49399.
17:09:13|49399.
17:09:13|49400.
17:09:14|49400.
17:09:15|49408.3
17:09:15|49393.31
17:09:16|49390.84
17:09:16|49388.36
17:09:17|49380.92
17:09:18|49377.48
17:09:19|49384.32
17:09:19|49377.47
17:09:20|49376.46
17:09:20|49376.46
17:09:21|49376.46
17:09:21|49376.46
17:09:22|49376.46
17:09:22|49373.29
17:09:23|49373.29
17:09:24|49389.74
17:09:25|49394.69
17:09:25|49416.59
17:09:26|49416.35
17:09:27|49427.82
17:09:28|49426.03
17:09:29|49418.52
17:09:30|49427.82
17:09:30|49437.47
17:09:31|49442.55
17:09:31|49434.91
17:09:32|49434.91
17:09:33|49429.95
17:09:34|49420.39
17:09:35|49444.49
17:09:36|49436.99
17:09:37|49458.21
17:09:37|49455.36
17:09:38|49431.64
17:09:39|49451.44
17:09:40|49451.44
17:09:40|49458.51
17:09:41|49462.36
17:09:41|49462.35
17:09:42|49438.29
17:09:43|49430.92
17:09:43|49430.92
17:09:44|49446.6
17:09:45|49446.59
17:09:45|49446.6
17:09:47|49446.6
17:09:47|49449.86
17:09:49|49444.15
17:09:49|49441.71
17:09:50|49441.7
17:09:50|49441.71
17:09:51|49436.28
17:09:52|49418.53
17:09:52|49402.38
17:09:53|49400.01
17:09:54|49400.
17:09:54|49410.62
17:09:56|49414.04
17:09:56|49426.29
17:09:58|49434.59
17:09:58|49434.59
17:09:59|49434.59
17:10:00|49449.89
17:10:00|49449.89
17:10:01|49448.19
17:10:02|49454.21
17:10:02|49449.9
17:10:03|49458.51
17:10:04|49458.47
17:10:04|49433.3
17:10:04|49437.46
17:10:05|49412.78
17:10:06|49434.16
17:10:07|49434.15
17:10:07|49430.36
17:10:08|49430.36
17:10:08|49430.36
17:10:09|49430.36
17:10:11|49436.63
17:10:11|49444.54
17:10:12|49444.54
17:10:12|49458.
17:10:13|49453.51
17:10:14|49453.51
17:10:14|49453.5
17:10:15|49453.51
17:10:15|49453.5
17:10:16|49453.51
17:10:16|49453.51
17:10:16|49459.99
17:10:17|49465.41
17:10:17|49476.56
17:10:18|49478.18
17:10:18|49481.29
17:10:19|49483.7
17:10:20|49487.82
17:10:20|49489.79
17:10:20|49489.81
17:10:21|49492.72
17:10:21|49492.73
17:10:22|49497.66
17:10:22|49496.24
17:10:23|49485.97
17:10:24|49480.05
17:10:24|49478.71
17:10:25|49478.71
17:10:26|49490.31
17:10:26|49492.68
17:10:26|49500.56
17:10:27|49500.56
17:10:27|49485.3
17:10:28|49496.63
17:10:29|49485.
17:10:30|49493.64
17:10:31|49483.93
17:10:32|49483.93
17:10:33|49487.61
17:10:34|49492.56
17:10:34|49488.15
17:10:35|49492.76
17:10:35|49492.76
17:10:36|49492.77
17:10:37|49492.77
17:10:37|49475.01
17:10:38|49479.13
17:10:39|49482.86
17:10:40|49485.32
17:10:40|49467.32
17:10:41|49465.17
17:10:42|49462.57
17:10:42|49462.58
17:10:43|49460.12
17:10:44|49469.01
17:10:44|49484.98
17:10:45|49507.99
17:10:45|49521.95
17:10:46|49521.95
17:10:47|49533.17
17:10:48|49533.18
17:10:49|49538.51
17:10:50|49541.24
17:10:51|49541.24
17:10:52|49548.98
17:10:52|49548.98
17:10:53|49536.36
17:10:53|49525.99
17:10:54|49536.42
17:10:55|49538.63
17:10:55|49538.63
17:10:55|49538.63
17:10:56|49538.64
17:10:56|49538.63
17:10:57|49529.31
17:10:58|49537.19
17:10:59|49520.
17:10:59|49513.62
17:11:00|49509.52
17:11:01|49503.47
17:11:01|49503.47
17:11:02|49506.61
17:11:03|49506.6
17:11:03|49506.6
17:11:04|49506.61
17:11:05|49500.71
17:11:05|49498.42
17:11:06|49493.66
17:11:08|49503.7
17:11:08|49503.7
17:11:09|49503.7
17:11:09|49503.21
17:11:10|49503.21
17:11:10|49503.7
17:11:11|49503.7
17:11:12|49500.92
17:11:12|49499.13
17:11:12|49499.13
17:11:13|49499.12
17:11:14|49500.52
17:11:14|49500.52
17:11:15|49499.57
17:11:15|49499.57
17:11:16|49500.52
17:11:16|49499.56
17:11:17|49495.56
17:11:18|49495.55
17:11:18|49480.85
17:11:19|49480.8
17:11:20|49480.81
17:11:20|49485.66
17:11:21|49485.66
17:11:21|49485.66
17:11:22|49480.82
17:11:22|49480.01
17:11:23|49480.01
17:11:23|49483.19
17:11:23|49483.19
17:11:24|49485.67
17:11:24|49485.67
17:11:24|49483.21
17:11:25|49480.01
17:11:25|49480.
17:11:26|49471.35
17:11:26|49480.
17:11:27|49480.
17:11:27|49480.
17:11:29|49484.8
17:11:30|49495.55
17:11:31|49495.55
17:11:32|49500.99
17:11:32|49502.65
17:11:33|49506.4
17:11:34|49513.62
17:11:35|49513.62
17:11:35|49513.58
17:11:36|49513.57
17:11:37|49513.58
17:11:38|49513.58
17:11:38|49513.58
17:11:39|49513.59
17:11:39|49513.58
17:11:40|49496.84
17:11:41|49504.02
17:11:41|49504.02
17:11:42|49504.02
17:11:42|49498.58
17:11:43|49496.11
17:11:44|49480.7
17:11:44|49480.7
17:11:45|49480.7
17:11:45|49480.69
17:11:46|49480.69
17:11:47|49480.7
17:11:47|49480.75
17:11:48|49480.75
17:11:49|49480.
17:11:50|49490.22
17:11:51|49501.24
17:11:52|49510.78
17:11:53|49510.61
17:11:54|49513.57
17:11:54|49513.57
17:11:55|49513.56
17:11:56|49513.57
17:11:56|49513.57
17:11:57|49513.57
17:11:57|49513.56
17:11:58|49499.56
17:11:59|49504.12
17:11:59|49505.63
17:12:00|49505.63
17:12:01|49505.63
17:12:01|49505.63
17:12:02|49505.63
17:12:02|49505.64
17:12:03|49505.63
17:12:04|49498.61
17:12:05|49496.4
17:12:06|49496.4
17:12:06|49496.41
17:12:07|49505.62
17:12:08|49505.62
17:12:08|49505.64
17:12:09|49506.3
17:12:09|49506.29
17:12:10|49511.08
17:12:10|49511.09
17:12:11|49511.08
17:12:11|49511.09
17:12:12|49511.09
17:12:12|49507.98
17:12:13|49507.97
17:12:13|49507.95
17:12:13|49507.94
17:12:14|49507.94
17:12:15|49507.94
17:12:15|49507.94
17:12:15|49507.94
17:12:16|49507.97
17:12:17|49508.94
17:12:18|49508.95
17:12:18|49508.95
17:12:19|49508.95
17:12:19|49508.95
17:12:21|49510.83
17:12:22|49509.09
17:12:22|49509.08
17:12:23|49509.08
17:12:23|49509.09
17:12:23|49508.96
17:12:24|49508.96
17:12:25|49508.96
17:12:26|49508.96
17:12:26|49508.95
17:12:27|49508.95
17:12:27|49512.99
17:12:28|49513.
17:12:29|49513.57
17:12:30|49522.63
17:12:32|49523.54
17:12:33|49523.54
17:12:34|49523.54
17:12:35|49527.14
17:12:35|49527.13
17:12:36|49527.13
17:12:37|49548.9
17:12:37|49541.84
17:12:38|49546.78
17:12:39|49546.79
17:12:39|49547.49
17:12:40|49547.49
17:12:41|49549.67
17:12:41|49537.7
17:12:42|49531.68
17:12:43|49538.53
17:12:43|49538.53
17:12:44|49545.94
17:12:44|49545.95
17:12:45|49545.95
17:12:46|49548.06
17:12:47|49550.79
17:12:47|49555.28
17:12:48|49555.29
17:12:49|49555.28
17:12:51|49555.28
17:12:51|49549.62
17:12:52|49539.6
17:12:53|49537.12
17:12:54|49537.13
17:12:55|49540.47
17:12:55|49548.05
17:12:56|49547.78
17:12:57|49549.34
17:12:57|49555.54
17:12:58|49555.54
17:12:59|49555.55
17:12:59|49555.55
17:13:00|49555.55
17:13:00|49560.42
17:13:01|49562.05
17:13:02|49562.05
17:13:02|49562.03
17:13:03|49559.32
17:13:04|49543.19
17:13:04|49541.82
17:13:05|49540.47
17:13:06|49550.78
17:13:06|49549.73
17:13:07|49540.46
17:13:07|49540.47
17:13:07|49540.47
17:13:08|49540.18
17:13:09|49534.65
17:13:10|49531.55
17:13:10|49531.55
17:13:11|49531.55
17:13:11|49531.54
17:13:12|49531.54
17:13:12|49550.85
17:13:13|49546.49
17:13:14|49546.48
17:13:14|49539.53
17:13:15|49539.54
17:13:15|49539.54
17:13:16|49537.08
17:13:17|49539.53
17:13:17|49539.53
17:13:18|49539.53
17:13:19|49543.04
17:13:19|49543.04
17:13:20|49543.04
17:13:20|49543.04
17:13:20|49543.04
17:13:21|49543.05
17:13:22|49543.04
17:13:22|49543.68
17:13:23|49543.68
17:13:24|49542.06
17:13:24|49536.44
17:13:25|49543.69
17:13:25|49546.76
17:13:26|49546.77
17:13:27|49546.77
17:13:27|49546.77
17:13:27|49546.77
17:13:28|49543.68
17:13:29|49535.39
17:13:30|49530.12
17:13:31|49531.8
17:13:32|49537.87
17:13:33|49533.1
17:13:34|49533.1
17:13:35|49533.11
17:13:35|49530.12
17:13:36|49530.13
17:13:37|49530.13
17:13:38|49533.1
17:13:39|49533.09
17:13:39|49533.09
17:13:40|49533.09
17:13:40|49525.
17:13:41|49525.
17:13:41|49512.36
17:13:42|49516.51
17:13:43|49516.5
17:13:43|49516.51
17:13:44|49516.51
17:13:45|49521.85
17:13:46|49521.85
17:13:46|49521.85
17:13:47|49527.34
17:13:48|49537.87
17:13:50|49537.87
17:13:50|49537.87
17:13:51|49538.88
17:13:52|49538.88
17:13:53|49538.88
17:13:54|49538.87
17:13:55|49525.
17:13:55|49525.
17:13:56|49525.
17:13:57|49525.
17:13:57|49525.
17:13:58|49525.
17:13:59|49525.
17:13:59|49525.
17:14:00|49525.
17:14:00|49525.
17:14:01|49525.
17:14:01|49525.
17:14:02|49525.
17:14:02|49525.
17:14:03|49525.
17:14:04|49525.
17:14:05|49525.
17:14:06|49524.99
17:14:06|49524.99
17:14:07|49525.
17:14:07|49525.
17:14:08|49525.
17:14:08|49525.
17:14:09|49525.
17:14:10|49525.
17:14:11|49525.
17:14:11|49524.32
17:14:12|49524.32
17:14:13|49524.32
17:14:13|49524.31
17:14:13|49522.18
17:14:14|49522.18
17:14:15|49522.18
17:14:15|49522.17
17:14:16|49522.17
17:14:16|49522.17
17:14:17|49522.17
17:14:17|49521.83
17:14:18|49521.83
17:14:20|49520.68
17:14:20|49525.
17:14:21|49525.
17:14:21|49525.
17:14:22|49525.
17:14:23|49524.99
17:14:24|49525.
17:14:25|49524.99
17:14:25|49525.
17:14:26|49525.
17:14:26|49525.
17:14:27|49532.86
17:14:28|49532.85
17:14:29|49532.85
17:14:29|49532.85
17:14:30|49532.85
17:14:31|49532.85
17:14:31|49532.85
17:14:32|49532.85
17:14:33|49532.85
17:14:34|49532.86
17:14:35|49532.86
17:14:36|49532.87
17:14:37|49532.88
17:14:38|49534.89
17:14:38|49536.65
17:14:39|49536.65
17:14:39|49536.64
17:14:40|49534.17
17:14:40|49526.06
17:14:41|49526.06
17:14:42|49526.06
17:14:43|49526.06
17:14:43|49530.77
17:14:44|49533.93
17:14:44|49533.93
17:14:45|49533.94
17:14:46|49533.93
17:14:47|49533.95
17:14:47|49533.95
17:14:48|49533.95
17:14:49|49538.82
17:14:49|49541.52
17:14:49|49550.24
17:14:50|49541.71
17:14:51|49539.23
17:14:51|49539.23
17:14:53|49539.22
17:14:53|49539.23
17:14:54|49539.23
17:14:54|49543.62
17:14:55|49543.61
17:14:56|49543.61
17:14:57|49546.21
17:14:57|49575.73
17:14:58|49579.99
17:14:58|49591.77
17:14:59|49590.95
17:15:00|49594.82
17:15:01|49594.82
17:15:01|49594.83
17:15:02|49597.31
17:15:02|49597.32
17:15:03|49597.31
17:15:04|49577.51
17:15:04|49576.68
17:15:05|49572.4
17:15:06|49572.39
17:15:06|49571.73
17:15:07|49571.73
17:15:07|49571.72
17:15:08|49564.47
17:15:08|49564.46
17:15:09|49564.47
17:15:09|49564.47
17:15:10|49564.47
17:15:10|49568.88
17:15:11|49568.87
17:15:11|49568.87
17:15:12|49565.06
17:15:13|49564.47
17:15:13|49564.46
17:15:13|49564.46
17:15:14|49564.46
17:15:14|49564.46
17:15:15|49564.67
17:15:15|49568.16
17:15:16|49568.19
17:15:16|49574.85
17:15:17|49577.52
17:15:18|49587.55
17:15:19|49590.95
17:15:20|49596.63
17:15:20|49596.63
17:15:21|49596.63
17:15:21|49599.99
17:15:22|49599.99
17:15:22|49605.58
17:15:24|49606.73
17:15:25|49606.73
17:15:26|49605.
17:15:26|49606.73
17:15:27|49607.14
17:15:27|49604.99
17:15:28|49603.04
17:15:29|49603.03
17:15:30|49607.15
17:15:31|49607.16
17:15:32|49608.02
17:15:32|49608.11
17:15:33|49608.11
17:15:34|49608.98
17:15:34|49611.49
17:15:35|49616.55
17:15:36|49618.37
17:15:36|49619.99
17:15:37|49620.
17:15:38|49619.99
17:15:38|49619.99
17:15:39|49620.
17:15:39|49619.99
17:15:40|49626.05
17:15:41|49626.05
17:15:41|49626.05
17:15:42|49626.05
17:15:43|49614.8
17:15:43|49607.55
17:15:44|49627.73
17:15:44|49627.74
17:15:45|49627.73
17:15:45|49627.74
17:15:46|49627.74
17:15:46|49628.86
17:15:47|49628.86
17:15:48|49627.74
17:15:49|49628.85
17:15:49|49628.86
17:15:49|49628.86
17:15:50|49628.86
17:15:50|49628.86
17:15:51|49628.86
17:15:52|49620.
17:15:53|49614.19
17:15:53|49619.18
17:15:54|49619.18
17:15:54|49619.18
17:15:55|49619.18
17:15:56|49607.16
17:15:57|49604.06
17:15:57|49606.66
17:15:58|49606.66
17:15:59|49608.25
17:15:59|49608.25
17:16:00|49608.25
17:16:00|49608.24
17:16:01|49608.24
17:16:01|49608.25
17:16:02|49608.24
17:16:03|49608.24
17:16:03|49600.
17:16:04|49596.32
17:16:04|49596.32
17:16:05|49594.13
17:16:05|49590.97
17:16:06|49581.42
17:16:07|49581.41
17:16:08|49581.42
17:16:08|49581.42
17:16:08|49581.42
17:16:09|49581.41
17:16:10|49581.41
17:16:10|49585.74
17:16:11|49585.74
17:16:12|49585.73
17:16:12|49585.73
17:16:12|49585.25
17:16:13|49585.23
17:16:13|49574.54
17:16:14|49574.54
17:16:14|49574.51
17:16:15|49563.74
17:16:15|49555.88
17:16:16|49555.88
17:16:16|49554.67
17:16:17|49554.65
17:16:17|49550.01
17:16:18|49549.29
17:16:18|49549.29
17:16:18|49539.43
17:16:19|49539.42
17:16:19|49539.42
17:16:20|49539.43
17:16:21|49539.43
17:16:21|49539.43
17:16:22|49542.84
17:16:23|49542.84
17:16:23|49542.84
17:16:25|49542.84
17:16:25|49542.84
17:16:26|49549.29
17:16:27|49566.62
17:16:28|49554.67
17:16:29|49554.66
17:16:30|49565.49
17:16:30|49571.43
17:16:31|49585.73
17:16:32|49583.25
17:16:33|49578.35
17:16:34|49594.42
17:16:35|49599.99
17:16:36|49600.
17:16:36|49600.
17:16:37|49600.03
17:16:38|49600.03
17:16:38|49602.47
17:16:39|49602.47
17:16:40|49590.28
17:16:41|49585.8
17:16:41|49581.66
17:16:42|49595.88
17:16:43|49595.88
17:16:44|49602.47
17:16:45|49602.46
17:16:45|49596.
17:16:46|49596.
17:16:47|49597.31
17:16:48|49594.85
17:16:48|49594.85
17:16:49|49594.85
17:16:49|49594.85
17:16:49|49594.85
17:16:50|49594.85
17:16:51|49594.85
17:16:51|49594.85
17:16:52|49594.86
17:16:53|49596.51
17:16:53|49601.25
17:16:54|49602.47
17:16:55|49602.46
17:16:56|49604.93
17:16:57|49604.93
17:16:57|49604.93
17:16:58|49604.93
17:16:58|49605.43
17:16:59|49608.01
17:16:59|49608.78
17:16:59|49608.78
17:17:00|49608.78
17:17:01|49608.79
17:17:02|49612.32
17:17:02|49612.31
17:17:03|49604.92
17:17:04|49602.46
17:17:05|49596.51
17:17:05|49596.51
17:17:05|49604.93
17:17:06|49604.93
17:17:07|49604.93
17:17:07|49604.93
17:17:08|49604.93
17:17:08|49604.92
17:17:09|49606.01
17:17:10|49604.89
17:17:10|49604.88
17:17:11|49604.42
17:17:11|49604.42
17:17:12|49604.42
17:17:12|49604.42
17:17:13|49604.43
17:17:13|49604.43
17:17:14|49596.52
17:17:14|49596.52
17:17:15|49596.52
17:17:16|49599.61
17:17:18|49601.25
17:17:18|49601.25
17:17:19|49601.25
17:17:19|49601.25
17:17:20|49601.25
17:17:20|49570.01
17:17:21|49570.01
17:17:22|49560.01
17:17:22|49584.63
17:17:23|49579.32
17:17:24|49584.21
17:17:24|49584.21
17:17:25|49584.21
17:17:26|49584.21
17:17:26|49584.21
17:17:27|49587.38
17:17:28|49593.6
17:17:28|49593.6
17:17:29|49593.6
17:17:30|49601.27
17:17:30|49601.27
17:17:31|49604.42
17:17:32|49609.39
17:17:32|49620.39
17:17:33|49609.39
17:17:34|49609.39
17:17:35|49609.39
17:17:36|49618.77
17:17:36|49613.26
17:17:37|49604.88
17:17:38|49605.51
17:17:38|49605.51
17:17:39|49605.51
17:17:39|49611.31
17:17:41|49611.31
17:17:41|49613.24
17:17:42|49613.24
17:17:43|49616.18
17:17:43|49616.17
17:17:44|49616.18
17:17:44|49616.18
17:17:45|49616.18
17:17:46|49616.18
17:17:46|49620.
17:17:47|49620.
17:17:47|49620.
17:17:48|49620.
17:17:48|49620.
17:17:49|49619.99
17:17:50|49619.99
17:17:50|49619.99
17:17:51|49620.
17:17:51|49623.31
17:17:52|49623.31
17:17:52|49623.31
17:17:54|49623.31
17:17:54|49624.49
17:17:55|49624.49
17:17:56|49624.49
17:17:56|49624.48
17:17:57|49626.6
17:17:57|49626.6
17:17:58|49626.6
17:17:59|49626.6
17:17:59|49626.6
17:18:00|49626.59
17:18:01|49626.6
17:18:01|49626.6
17:18:02|49626.6
17:18:03|49626.6
17:18:04|49626.6
17:18:04|49626.6
17:18:05|49626.59
17:18:06|49626.59
17:18:07|49626.6
17:18:07|49626.59
17:18:08|49626.6
17:18:08|49626.62
17:18:09|49626.61
17:18:09|49626.61
17:18:10|49626.58
17:18:10|49625.01
17:18:11|49625.01
17:18:12|49625.01
17:18:12|49626.11
17:18:13|49628.28
17:18:14|49628.28
17:18:14|49628.28
17:18:15|49628.28
17:18:15|49628.28
17:18:16|49628.29
17:18:17|49628.29
17:18:18|49628.29
17:18:19|49628.28
17:18:20|49628.29
17:18:21|49628.29
17:18:22|49628.88
17:18:23|49628.88
17:18:23|49628.88
17:18:24|49628.88
17:18:24|49628.88
17:18:25|49628.88
17:18:26|49628.88
17:18:27|49628.88
17:18:28|49628.88
17:18:28|49628.88
17:18:29|49628.88
17:18:29|49628.88
17:18:30|49628.87
17:18:30|49628.87
17:18:31|49628.87
17:18:32|49628.87
17:18:32|49628.88
17:18:33|49628.88
17:18:34|49628.87
17:18:34|49628.87
17:18:35|49628.88
17:18:36|49631.1
17:18:37|49639.92
17:18:38|49641.93
17:18:38|49641.93
17:18:39|49641.93
17:18:39|49635.
17:18:40|49635.
17:18:40|49635.
17:18:41|49635.01
17:18:41|49635.01
17:18:42|49635.01
17:18:43|49642.85
17:18:44|49644.78
17:18:45|49644.96
17:18:45|49644.96
17:18:46|49647.28
17:18:46|49647.28
17:18:47|49652.5
17:18:48|49653.01
17:18:48|49653.
17:18:49|49654.53
17:18:50|49656.76
17:18:51|49656.76
17:18:51|49656.76
17:18:52|49658.23
17:18:53|49661.
17:18:54|49661.
17:18:54|49656.75
17:18:55|49651.83
17:18:56|49655.
17:18:57|49659.71
17:18:58|49662.08
17:18:58|49663.77
17:18:59|49665.
17:18:59|49665.99
17:19:00|49665.99
17:19:01|49657.59
17:19:02|49656.52
17:19:02|49661.46
17:19:03|49661.46
17:19:04|49664.03
17:19:04|49664.03
17:19:05|49666.42
17:19:06|49673.28
17:19:06|49673.28
17:19:07|49670.81
17:19:07|49670.81
17:19:08|49670.81
17:19:08|49673.24
17:19:09|49673.24
17:19:10|49673.2
17:19:10|49673.19
17:19:11|49673.17
17:19:12|49673.17
17:19:12|49673.18
17:19:13|49673.18
17:19:14|49672.2
17:19:14|49672.2
17:19:15|49672.2
17:19:15|49672.2
17:19:17|49672.2
17:19:18|49662.16
17:19:20|49654.98
17:19:21|49657.45
17:19:22|49657.44
17:19:22|49659.71
17:19:23|49659.72
17:19:24|49660.75
17:19:24|49671.14
17:19:25|49671.14
17:19:25|49671.14
17:19:25|49671.14
17:19:26|49671.14
17:19:26|49671.13
17:19:27|49671.13
17:19:28|49668.31
17:19:28|49668.31
17:19:29|49661.87
17:19:29|49654.57
17:19:30|49653.01
17:19:31|49653.02
17:19:31|49653.02
17:19:32|49665.8
17:19:33|49665.8
17:19:34|49665.8
17:19:35|49668.3
17:19:36|49669.62
17:19:37|49669.62
17:19:37|49669.62
17:19:38|49669.62
17:19:39|49669.63
17:19:39|49669.63
17:19:40|49671.12
17:19:40|49671.12
17:19:41|49671.12
17:19:42|49671.13
17:19:43|49671.12
17:19:43|49676.34
17:19:44|49673.87
17:19:45|49673.87
17:19:45|49676.34
17:19:46|49680.94
17:19:47|49680.94
17:19:47|49680.94
17:19:48|49685.
17:19:48|49685.
17:19:49|49683.07
17:19:50|49685.61
17:19:50|49685.33
17:19:51|49685.33
17:19:51|49685.33
17:19:52|49685.33
17:19:52|49685.33
17:19:53|49685.33
17:19:54|49683.78
17:19:55|49683.78
17:19:56|49683.78
17:19:57|49683.79
17:19:58|49683.79
17:19:59|49691.24
17:19:59|49691.49
17:20:00|49691.49
17:20:00|49691.49
17:20:02|49692.3
17:20:02|49692.41
17:20:03|49692.41
17:20:03|49692.86
17:20:04|49692.86
17:20:05|49692.86
17:20:06|49695.61
17:20:06|49701.
17:20:07|49701.
17:20:07|49700.01
17:20:08|49700.
17:20:08|49686.23
17:20:09|49665.51
17:20:09|49665.51
17:20:10|49666.69
17:20:11|49666.69
17:20:12|49672.17
17:20:13|49672.18
17:20:13|49673.17
17:20:14|49673.16
17:20:15|49675.09
17:20:15|49675.29
17:20:16|49672.61
17:20:16|49672.61
17:20:17|49672.18
17:20:17|49676.68
17:20:18|49679.16
17:20:19|49690.37
17:20:19|49697.71
17:20:20|49697.71
17:20:20|49697.71
17:20:21|49697.71
17:20:21|49697.71
17:20:22|49697.67
17:20:23|49697.72
17:20:23|49697.71
17:20:24|49697.71
17:20:25|49697.26
17:20:25|49695.25
17:20:26|49695.25
17:20:27|49692.86
17:20:28|49692.86
17:20:29|49687.24
17:20:29|49687.22
17:20:29|49687.22
17:20:30|49687.19
17:20:31|49684.49
17:20:32|49684.49
17:20:32|49684.49
17:20:32|49682.98
17:20:33|49682.98
17:20:34|49700.
17:20:34|49700.
17:20:35|49703.87
17:20:36|49703.87
17:20:36|49703.87
17:20:37|49707.34
17:20:37|49707.34
17:20:38|49700.05
17:20:38|49700.05
17:20:38|49700.05
17:20:39|49700.04
17:20:40|49700.04
17:20:41|49700.04
17:20:41|49700.39
17:20:42|49700.38
17:20:43|49704.47
17:20:44|49700.89
17:20:44|49700.89
17:20:45|49700.89
17:20:45|49700.9
17:20:46|49700.9
17:20:46|49700.9
17:20:47|49700.9
17:20:47|49700.9
17:20:48|49702.42
17:20:48|49702.42
17:20:49|49702.42
17:20:49|49702.42
17:20:49|49702.42
17:20:50|49700.89
17:20:51|49700.89
17:20:51|49700.89
17:20:52|49700.89
17:20:52|49700.89
17:20:53|49700.89
17:20:53|49700.89
17:20:54|49700.9
17:20:54|49700.9
17:20:55|49700.89
17:20:55|49700.89
17:20:56|49700.89
17:20:56|49700.89
17:20:57|49700.89
17:20:58|49700.89
17:20:59|49700.9
17:20:59|49700.9
17:21:00|49702.4
17:21:01|49702.4
17:21:01|49702.4
17:21:02|49702.42
17:21:02|49709.
17:21:04|49709.
17:21:05|49709.
17:21:06|49709.
17:21:06|49709.01
17:21:06|49709.
17:21:07|49709.
17:21:07|49709.
17:21:08|49709.
17:21:08|49709.01
17:21:09|49709.
17:21:09|49701.02
17:21:09|49701.02
17:21:10|49700.89
17:21:10|49700.
17:21:11|49700.
17:21:11|49700.
17:21:12|49700.
17:21:12|49700.89
17:21:13|49700.01
17:21:14|49703.23
17:21:14|49700.9
17:21:15|49700.01
17:21:15|49700.01
17:21:15|49700.01
17:21:16|49700.
17:21:16|49700.
17:21:17|49700.
17:21:18|49700.01
17:21:18|49701.93
17:21:19|49700.01
17:21:20|49700.01
17:21:21|49704.74
17:21:22|49706.57
17:21:22|49706.58
17:21:23|49706.58
17:21:24|49706.57
17:21:25|49700.84
17:21:26|49700.
17:21:26|49700.
17:21:27|49700.
17:21:28|49700.01
17:21:29|49700.
17:21:29|49700.
17:21:30|49700.
17:21:31|49700.01
17:21:31|49700.
17:21:32|49700.
17:21:33|49700.
17:21:33|49700.01
17:21:33|49704.75
17:21:34|49704.75
17:21:35|49704.75
17:21:36|49709.28
17:21:36|49709.9
17:21:37|49709.9
17:21:37|49709.9
17:21:38|49708.77
17:21:39|49708.77
17:21:39|49708.77
17:21:40|49708.77
17:21:41|49708.77
17:21:41|49708.77
17:21:42|49709.9
17:21:42|49709.9
17:21:42|49709.9
17:21:43|49709.9
17:21:43|49709.9
17:21:44|49709.9
17:21:44|49709.9
17:21:45|49709.9
17:21:46|49709.99
17:21:46|49709.99
17:21:47|49710.
17:21:48|49710.
17:21:49|49716.72
17:21:49|49716.71
17:21:49|49716.71
17:21:50|49717.
17:21:50|49717.
17:21:51|49716.99
17:21:52|49717.
17:21:53|49717.
17:21:53|49717.
17:21:54|49717.
17:21:55|49717.21
17:21:56|49717.22
17:21:57|49717.86
17:21:58|49717.85
17:21:59|49717.85
17:22:00|49717.86
17:22:01|49717.86
17:22:01|49717.85
17:22:02|49717.86
17:22:02|49718.
17:22:03|49717.99
17:22:04|49718.
17:22:05|49718.
17:22:05|49718.
17:22:06|49720.
17:22:06|49720.66
17:22:07|49720.66
17:22:08|49720.66
17:22:08|49720.66
17:22:09|49720.65
17:22:10|49720.65
17:22:11|49720.65
17:22:11|49720.64
17:22:12|49720.64
17:22:12|49720.64
17:22:13|49720.65
17:22:14|49723.
17:22:14|49723.
17:22:15|49723.
17:22:16|49723.07
17:22:16|49723.5
17:22:16|49723.5
17:22:18|49725.
17:22:19|49725.
17:22:20|49727.17
17:22:21|49727.17
17:22:21|49727.35
17:22:22|49728.58
17:22:22|49728.58
17:22:23|49729.
17:22:24|49732.13
17:22:25|49732.13
17:22:26|49732.13
17:22:27|49732.13
17:22:28|49732.12
17:22:28|49732.12
17:22:29|49732.12
17:22:30|49732.12
17:22:31|49732.12
17:22:31|49732.13
17:22:32|49732.89
17:22:32|49733.06
17:22:33|49733.06
17:22:34|49733.06
17:22:35|49733.05
17:22:35|49733.69
17:22:35|49734.69
17:22:36|49734.69
17:22:36|49734.69
17:22:36|49734.69
17:22:37|49734.69
17:22:37|49734.69
17:22:38|49734.68
17:22:38|49734.68
17:22:38|49734.69
17:22:39|49734.69
17:22:40|49734.69
17:22:41|49735.95
17:22:41|49737.85
17:22:42|49739.62
17:22:42|49739.62
17:22:43|49739.62
17:22:43|49739.62
17:22:44|49739.62
17:22:45|49739.62
17:22:45|49739.62
17:22:46|49739.62
17:22:47|49739.62
17:22:47|49739.63
17:22:48|49739.63
17:22:49|49739.63
17:22:49|49739.96
17:22:50|49739.95
17:22:51|49739.95
17:22:51|49739.95
17:22:51|49739.95
17:22:52|49739.95
17:22:52|49739.98
17:22:53|49739.98
17:22:53|49739.98
17:22:53|49740.
17:22:54|49741.9
17:22:55|49745.88
17:22:55|49745.88
17:22:55|49746.2
17:22:56|49746.2
17:22:57|49746.2
17:22:58|49746.19
17:22:59|49745.87
17:22:59|49745.88
17:23:01|49735.
17:23:01|49734.87
17:23:02|49732.17
17:23:03|49732.17
17:23:04|49730.87
17:23:05|49723.01
17:23:05|49723.01
17:23:06|49723.01
17:23:06|49717.9
17:23:07|49717.9
17:23:08|49712.56
17:23:08|49712.36
17:23:10|49719.49
17:23:11|49719.5
17:23:11|49719.5
17:23:11|49719.5
17:23:12|49719.5
17:23:13|49719.5
17:23:13|49719.5
17:23:14|49719.5
17:23:15|49719.5
17:23:16|49719.5
17:23:16|49719.5
17:23:16|49719.5
17:23:17|49719.5
17:23:18|49713.38
17:23:19|49715.05
17:23:21|49715.01
17:23:21|49705.95
17:23:23|49708.34
17:23:23|49708.34
17:23:23|49706.07
17:23:25|49706.07
17:23:25|49706.06
17:23:26|49706.06
17:23:27|49706.06
17:23:28|49708.56
17:23:29|49714.22
17:23:29|49721.83
17:23:30|49723.91
17:23:30|49729.56
17:23:31|49729.56
17:23:32|49729.56
17:23:33|49729.56
17:23:34|49729.57
17:23:35|49729.57
17:23:36|49729.56
17:23:36|49723.91
17:23:37|49723.91
17:23:38|49723.91
17:23:38|49723.91
17:23:39|49723.9
17:23:40|49723.91
17:23:41|49723.91
17:23:41|49723.9
17:23:42|49723.9
17:23:43|49718.06
17:23:44|49718.06
17:23:44|49722.93
17:23:45|49719.89
17:23:45|49719.89
17:23:46|49722.93
17:23:46|49722.93
17:23:47|49722.92
17:23:47|49722.92
17:23:48|49722.92
17:23:48|49722.93
17:23:49|49722.92
17:23:50|49722.93
17:23:51|49722.93
17:23:51|49722.93
17:23:52|49722.92
17:23:52|49722.92
17:23:53|49722.92
17:23:53|49724.83
17:23:54|49724.83
17:23:54|49729.32
17:23:55|49729.32
17:23:56|49729.32
17:23:56|49729.32
17:23:57|49729.32
17:23:57|49729.32
17:23:57|49729.32
17:23:58|49729.32
17:23:59|49729.32
17:24:00|49729.32
17:24:01|49729.32
17:24:01|49729.33
17:24:02|49729.33
17:24:03|49729.28
17:24:04|49729.28
17:24:05|49722.93
17:24:05|49722.93
17:24:07|49720.
17:24:07|49720.
17:24:08|49720.01
17:24:08|49720.01
17:24:09|49720.01
17:24:10|49720.
17:24:10|49720.
17:24:11|49720.
17:24:12|49720.
17:24:12|49720.
17:24:13|49720.01
17:24:13|49720.
17:24:14|49708.33
17:24:14|49711.38
17:24:15|49714.93
17:24:16|49713.88
17:24:17|49713.88
17:24:17|49713.88
17:24:18|49708.79
17:24:18|49708.79
17:24:19|49708.79
17:24:20|49706.82
17:24:21|49706.07
17:24:21|49706.07
17:24:22|49706.06
17:24:23|49704.15
17:24:24|49703.56
17:24:26|49703.55
17:24:26|49703.56
17:24:27|49700.
17:24:27|49700.
17:24:27|49700.
17:24:28|49700.
17:24:29|49708.78
17:24:30|49708.78
17:24:31|49708.78
17:24:32|49708.78
17:24:32|49708.78
17:24:33|49708.78
17:24:33|49703.91
17:24:34|49700.
17:24:34|49700.
17:24:35|49700.
17:24:35|49700.
17:24:36|49700.
17:24:37|49700.
17:24:37|49700.
17:24:38|49700.
17:24:39|49700.01
17:24:39|49700.
17:24:40|49700.01
17:24:41|49700.
17:24:41|49700.
17:24:42|49700.
17:24:42|49700.
17:24:43|49700.
17:24:43|49700.
17:24:44|49700.01
17:24:45|49700.01
17:24:45|49700.01
17:24:46|49700.01
17:24:46|49700.01
17:24:47|49700.01
17:24:47|49700.
17:24:48|49700.
17:24:48|49700.
17:24:49|49700.
17:24:49|49700.
17:24:50|49700.
17:24:51|49700.
17:24:51|49700.01
17:24:52|49700.
17:24:53|49700.
17:24:53|49700.
17:24:53|49700.01
17:24:54|49700.
17:24:54|49700.
17:24:55|49700.
17:24:55|49700.
17:24:56|49700.
17:24:56|49700.
17:24:57|49700.
17:24:58|49700.01
17:24:59|49700.
17:25:00|49700.01
17:25:01|49700.01
17:25:03|49712.33
17:25:03|49714.82
17:25:03|49714.83
17:25:04|49715.64
17:25:04|49715.64
17:25:05|49715.64
17:25:06|49717.32
17:25:06|49717.32
17:25:07|49719.5
17:25:08|49719.49
17:25:09|49719.49
17:25:09|49723.9
17:25:10|49728.42
17:25:10|49730.91
17:25:11|49734.87
17:25:11|49734.86
17:25:12|49734.87
17:25:12|49734.87
17:25:13|49734.86
17:25:14|49740.
17:25:14|49742.
17:25:14|49742.
17:25:15|49746.2
17:25:15|49746.2
17:25:17|49746.19
17:25:17|49740.03
17:25:18|49740.03
17:25:19|49740.04
17:25:20|49740.04
17:25:20|49740.04
17:25:21|49746.19
17:25:22|49746.19
17:25:23|49746.19
17:25:23|49747.32
17:25:24|49747.32
17:25:26|49746.18
17:25:26|49746.18
17:25:27|49746.18
17:25:27|49746.18
17:25:28|49746.18
17:25:29|49746.18
17:25:30|49739.37
17:25:30|49739.37
17:25:31|49739.37
17:25:32|49739.37
17:25:32|49748.31
17:25:32|49748.93
17:25:33|49748.94
17:25:33|49742.6
17:25:34|49742.6
17:25:35|49742.6
17:25:36|49742.6
17:25:36|49742.6
17:25:37|49742.59
17:25:38|49742.59
17:25:38|49742.6
17:25:39|49745.07
17:25:40|49745.06
17:25:40|49745.06
17:25:41|49745.06
17:25:42|49745.07
17:25:42|49745.06
17:25:43|49745.07
17:25:43|49745.07
17:25:44|49745.06
17:25:44|49745.06
17:25:44|49745.06
17:25:46|49745.06
17:25:46|49745.06
17:25:47|49745.07
17:25:47|49750.
17:25:48|49754.99
17:25:49|49755.09
17:25:49|49756.
17:25:50|49761.07
17:25:51|49765.56
17:25:51|49765.56
17:25:52|49765.56
17:25:53|49765.56
17:25:54|49768.98
17:25:54|49769.
17:25:55|49769.35
17:25:56|49769.86
17:25:56|49769.85
17:25:57|49769.86
17:25:57|49769.86
17:25:58|49769.48
17:26:00|49769.35
17:26:01|49769.36
17:26:02|49756.1
17:26:03|49746.89
17:26:04|49753.71
17:26:05|49759.71
17:26:05|49759.71
17:26:06|49759.71
17:26:06|49749.05
17:26:07|49749.05
17:26:08|49749.04
17:26:09|49749.04
17:26:09|49751.52
17:26:10|49759.7
17:26:10|49759.71
17:26:11|49759.71
17:26:12|49759.7
17:26:12|49759.71
17:26:13|49759.7
17:26:13|49759.7
17:26:14|49759.7
17:26:14|49759.7
17:26:15|49759.71
17:26:15|49759.7
17:26:16|49759.7
17:26:17|49759.7
17:26:18|49759.7
17:26:18|49750.74
17:26:19|49750.73
17:26:20|49750.73
17:26:21|49750.73
17:26:21|49753.22
17:26:22|49753.22
17:26:22|49753.22
17:26:23|49753.22
17:26:23|49753.22
17:26:23|49756.34
17:26:24|49756.34
17:26:25|49756.34
17:26:26|49759.99
17:26:26|49762.48
17:26:27|49762.48
17:26:27|49763.93
17:26:28|49763.93
17:26:28|49765.81
17:26:29|49765.81
17:26:29|49765.81
17:26:30|49765.81
17:26:31|49765.81
17:26:31|49765.82
17:26:32|49765.82
17:26:33|49765.82
17:26:33|49765.82
17:26:34|49765.82
17:26:34|49765.82
17:26:35|49767.52
17:26:35|49767.52
17:26:36|49767.52
17:26:36|49767.52
17:26:37|49767.51
17:26:38|49767.51
17:26:38|49767.19
17:26:39|49761.08
17:26:40|49761.08
17:26:40|49761.08
17:26:40|49761.08
17:26:41|49761.08
17:26:42|49761.08
17:26:42|49761.08
17:26:42|49761.07
17:26:43|49761.07
17:26:43|49761.07
17:26:43|49761.08
17:26:44|49761.07
17:26:45|49761.07
17:26:46|49761.05
17:26:46|49761.05
17:26:47|49761.05
17:26:47|49761.05
17:26:48|49750.74
17:26:48|49750.74
17:26:49|49750.74
17:26:50|49750.
17:26:50|49750.
17:26:51|49750.
17:26:52|49750.
17:26:53|49750.
17:26:54|49746.89
17:26:54|49746.89
17:26:55|49746.9
17:26:55|49746.9
17:26:56|49746.9
17:26:57|49746.9
17:26:58|49746.89
17:26:58|49746.89
17:26:59|49746.89
17:27:00|49746.89
17:27:01|49745.8
17:27:02|49745.76
17:27:03|49744.97
17:27:03|49742.59
17:27:04|49737.55
17:27:05|49724.01
17:27:05|49724.01
17:27:06|49724.01
17:27:07|49724.01
17:27:07|49724.56
17:27:08|49731.26
17:27:09|49742.17
17:27:09|49742.17
17:27:10|49734.07
17:27:10|49734.08
17:27:11|49734.08
17:27:12|49726.67
17:27:13|49726.67
17:27:14|49726.67
17:27:14|49741.2
17:27:15|49742.18
17:27:16|49742.17
17:27:17|49742.18
17:27:17|49743.43
17:27:18|49744.98
17:27:19|49744.97
17:27:20|49750.
17:27:21|49750.
17:27:22|49750.
17:27:23|49750.
17:27:23|49744.98
17:27:25|49744.99
17:27:25|49740.97
17:27:26|49738.65
17:27:26|49738.65
17:27:27|49738.65
17:27:28|49743.87
17:27:29|49745.09
17:27:29|49745.09
17:27:30|49745.09
17:27:31|49745.09
17:27:31|49745.09
17:27:33|49744.98
17:27:34|49744.97
17:27:34|49744.98
17:27:35|49744.98
17:27:35|49744.98
17:27:37|49744.98
17:27:37|49744.98
17:27:38|49744.98
17:27:38|49744.98
17:27:38|49745.22
17:27:39|49745.22
17:27:40|49745.23
17:27:41|49745.23
17:27:41|49745.23
17:27:42|49745.23
17:27:42|49745.23
17:27:43|49745.24
17:27:44|49746.46
17:27:44|49746.46
17:27:45|49746.46
17:27:45|49746.46
17:27:46|49746.47
17:27:47|49746.47
17:27:47|49746.46
17:27:47|49746.46
17:27:48|49746.47
17:27:48|49746.46
17:27:49|49746.46
17:27:49|49746.46
17:27:50|49746.46
17:27:51|49746.46
17:27:51|49746.47
17:27:52|49746.47
17:27:53|49746.47
17:27:53|49746.46
17:27:54|49746.46
17:27:55|49746.47
17:27:56|49746.46
17:27:56|49746.46
17:27:57|49746.47
17:27:57|49746.47
17:27:58|49746.46
17:27:58|49744.97
17:27:59|49740.17
17:28:00|49740.17
17:28:01|49740.17
17:28:02|49740.17
17:28:02|49740.17
17:28:03|49740.16
17:28:05|49740.17
17:28:05|49740.17
17:28:06|49740.17
17:28:07|49738.48
17:28:07|49738.48
17:28:09|49738.47
17:28:10|49736.18
17:28:10|49735.15
17:28:10|49735.15
17:28:11|49732.9
17:28:12|49732.9
17:28:13|49730.24
17:28:14|49730.24
17:28:14|49730.24
17:28:15|49730.24
17:28:16|49730.24
17:28:16|49730.25
17:28:16|49730.25
17:28:17|49730.25
17:28:18|49730.24
17:28:18|49726.16
17:28:19|49726.16
17:28:19|49726.16
17:28:20|49726.16
17:28:20|49726.16
17:28:21|49726.16
17:28:22|49726.16
17:28:22|49726.16
17:28:23|49726.17
17:28:23|49726.17
17:28:24|49726.17
17:28:25|49726.17
17:28:25|49726.16
17:28:26|49726.16
17:28:26|49726.16
17:28:27|49726.16
17:28:27|49726.16
17:28:28|49726.17
17:28:29|49726.17
17:28:29|49726.16
17:28:30|49726.17
17:28:31|49726.16
17:28:31|49726.16
17:28:32|49726.16
17:28:32|49726.17
17:28:33|49726.17
17:28:34|49726.17
17:28:35|49726.16
17:28:36|49726.16
17:28:36|49726.17
17:28:37|49726.17
17:28:37|49726.17
17:28:38|49726.17
17:28:39|49726.17
17:28:39|49734.86
17:28:40|49734.86
17:28:41|49734.86
17:28:41|49741.61
17:28:42|49743.62
17:28:42|49743.62
17:28:42|49743.62
17:28:43|49743.61
17:28:44|49743.62
17:28:44|49743.61
17:28:45|49743.61
17:28:45|49741.75
17:28:46|49741.75
17:28:46|49741.75
17:28:47|49741.72
17:28:47|49741.61
17:28:48|49741.61
17:28:49|49741.61
17:28:49|49741.61
17:28:50|49741.61
17:28:50|49741.61
17:28:51|49741.61
17:28:51|49741.61
17:28:52|49741.62
17:28:52|49741.62
17:28:53|49741.62
17:28:55|49731.21
17:28:55|49731.2
17:28:56|49731.2
17:28:58|49731.21
17:28:59|49733.86
17:29:00|49733.86
17:29:00|49733.86
17:29:01|49733.85
17:29:02|49733.85
17:29:03|49733.85
17:29:04|49733.85
17:29:04|49733.81
17:29:05|49733.81
17:29:05|49732.37
17:29:06|49732.37
17:29:07|49723.87
17:29:07|49713.34
17:29:08|49713.34
17:29:09|49713.34
17:29:10|49713.34
17:29:10|49713.34
17:29:11|49713.34
17:29:11|49713.34
17:29:11|49713.34
17:29:12|49713.34
17:29:13|49713.33
17:29:13|49713.33
17:29:14|49707.46
17:29:15|49703.58
17:29:15|49703.58
17:29:16|49703.59
17:29:17|49703.58
17:29:17|49703.58
17:29:18|49713.34
17:29:18|49718.16
17:29:19|49721.67
17:29:20|49723.88
17:29:20|49729.99
17:29:21|49729.99
17:29:22|49729.99
17:29:22|49729.99
17:29:23|49729.99
17:29:23|49729.99
17:29:24|49727.57
17:29:25|49727.57
17:29:25|49729.17
17:29:26|49729.17
17:29:26|49729.17
17:29:28|49729.17
17:29:28|49729.17
17:29:29|49729.17
17:29:30|49729.17
17:29:31|49729.17
17:29:31|49729.17
17:29:32|49729.17
17:29:33|49729.17
17:29:33|49729.17
17:29:34|49729.17
17:29:35|49729.17
17:29:35|49729.17
17:29:36|49729.17
17:29:37|49727.24
17:29:38|49711.1
17:29:38|49711.1
17:29:38|49705.54
17:29:40|49705.54
17:29:40|49703.08
17:29:41|49700.
17:29:42|49700.01
17:29:42|49700.
17:29:43|49700.
17:29:43|49700.
17:29:44|49700.01
17:29:46|49700.01
17:29:46|49700.01
17:29:47|49700.
17:29:47|49700.
17:29:48|49700.01
17:29:49|49700.
17:29:50|49700.
17:29:50|49700.
17:29:51|49700.
17:29:52|49700.
17:29:52|49700.
17:29:53|49700.01
17:29:54|49700.
17:29:55|49700.
17:29:56|49700.01
17:29:57|49700.01
17:29:57|49700.
17:29:58|49700.
17:29:59|49700.
17:30:00|49700.
17:30:01|49700.
17:30:01|49700.
17:30:02|49700.
17:30:04|49700.
17:30:04|49700.
17:30:05|49700.
17:30:05|49700.
17:30:06|49700.01
17:30:07|49703.1
17:30:07|49705.53
17:30:08|49707.48
17:30:08|49707.48
17:30:09|49707.48
17:30:10|49716.77
17:30:10|49716.77
17:30:11|49716.77
17:30:11|49716.77
17:30:12|49723.84
17:30:12|49723.99
17:30:13|49723.99
17:30:14|49723.99
17:30:14|49724.
17:30:14|49723.98
17:30:15|49719.29
17:30:15|49719.29
17:30:16|49719.29
17:30:16|49719.29
17:30:17|49719.29
17:30:18|49719.29
17:30:18|49724.77
17:30:18|49724.77
17:30:19|49727.25
17:30:19|49727.25
17:30:20|49729.66
17:30:20|49729.66
17:30:21|49729.66
17:30:21|49729.66
17:30:22|49732.91
17:30:22|49734.47
17:30:23|49734.47
17:30:23|49734.47
17:30:24|49734.47
17:30:24|49734.47
17:30:25|49734.47
17:30:26|49731.96
17:30:27|49730.19
17:30:28|49730.19
17:30:28|49730.16
17:30:29|49730.17
17:30:29|49730.17
17:30:30|49730.17
17:30:31|49730.13
17:30:32|49730.13
17:30:32|49730.13
17:30:33|49730.13
17:30:33|49727.26
17:30:33|49727.26
17:30:34|49727.25
17:30:34|49727.25
17:30:35|49727.25
17:30:35|49727.25
17:30:36|49727.25
17:30:36|49727.25
17:30:37|49727.25
17:30:37|49727.25
17:30:38|49727.28
17:30:38|49729.16
17:30:39|49729.16
17:30:40|49729.16
17:30:40|49730.13
17:30:41|49730.13
17:30:41|49730.13
17:30:42|49727.26
17:30:43|49727.08
17:30:44|49727.07
17:30:44|49727.07
17:30:45|49727.07
17:30:46|49727.07
17:30:46|49727.07
17:30:47|49727.07
17:30:48|49727.07
17:30:48|49724.3
17:30:49|49724.3
17:30:49|49724.3
17:30:50|49724.3
17:30:50|49724.3
17:30:51|49722.1
17:30:51|49722.1
17:30:53|49722.1
17:30:53|49722.41
17:30:55|49722.41
17:30:56|49723.4
17:30:57|49723.4
17:30:58|49722.1
17:30:58|49722.11
17:30:59|49722.11
17:31:00|49723.39
17:31:01|49723.35
17:31:02|49705.27
17:31:02|49703.1
17:31:03|49705.55
17:31:04|49705.54
17:31:05|49705.54
17:31:05|49700.
17:31:05|49700.
17:31:06|49700.
17:31:07|49700.
17:31:07|49700.
17:31:08|49700.
17:31:09|49700.
17:31:09|49700.
17:31:10|49700.
17:31:11|49700.
17:31:12|49700.
17:31:13|49700.
17:31:13|49700.
17:31:14|49700.
17:31:14|49700.01
17:31:15|49700.
17:31:15|49700.
17:31:16|49700.01
17:31:16|49700.
17:31:16|49700.
17:31:17|49700.
17:31:18|49700.
17:31:18|49700.
17:31:19|49700.
17:31:19|49700.
17:31:20|49700.
17:31:20|49700.
17:31:21|49700.01
17:31:21|49700.01
17:31:22|49700.01
17:31:22|49700.01
17:31:23|49700.01
17:31:23|49700.01
17:31:24|49700.01
17:31:24|49700.01
17:31:25|49700.
17:31:26|49700.01
17:31:26|49701.85
17:31:28|49701.85
17:31:28|49702.44
17:31:29|49702.45
17:31:29|49702.48
17:31:30|49702.44
17:31:30|49700.
17:31:31|49700.
17:31:32|49700.
17:31:33|49700.
17:31:33|49700.
17:31:34|49700.
17:31:34|49700.
17:31:35|49700.
17:31:35|49700.
17:31:36|49700.
17:31:37|49700.
17:31:38|49700.
17:31:38|49700.
17:31:39|49700.
17:31:40|49700.
17:31:41|49700.
17:31:41|49700.
17:31:42|49700.
17:31:42|49700.
17:31:43|49700.
17:31:43|49700.
17:31:44|49700.
17:31:44|49700.
17:31:45|49700.
17:31:46|49700.
17:31:46|49700.
17:31:47|49700.01
17:31:47|49700.
17:31:48|49700.
17:31:49|49700.
17:31:50|49700.
17:31:51|49700.
17:31:51|49700.
17:31:52|49700.
17:31:52|49700.
17:31:53|49700.
17:31:53|49700.
17:31:54|49700.
17:31:54|49700.
17:31:55|49700.
17:31:55|49700.
17:31:56|49700.01
17:31:57|49700.01
17:31:58|49704.28
17:31:59|49706.88
17:32:00|49700.03
17:32:01|49700.
17:32:02|49700.
17:32:03|49700.
17:32:04|49700.
17:32:04|49700.01
17:32:05|49700.
17:32:05|49700.
17:32:06|49701.22
17:32:07|49701.23
17:32:07|49700.01
17:32:08|49700.
17:32:09|49700.01
17:32:09|49700.01
17:32:10|49700.01
17:32:11|49700.01
17:32:11|49700.
17:32:12|49700.
17:32:13|49700.
17:32:13|49700.
17:32:14|49700.
17:32:14|49700.
17:32:14|49700.
17:32:15|49700.
17:32:16|49700.
17:32:17|49700.01
17:32:17|49700.01
17:32:18|49700.
17:32:19|49700.
17:32:19|49700.
17:32:20|49700.
17:32:20|49700.
17:32:21|49700.
17:32:22|49703.89
17:32:22|49708.02
17:32:23|49709.03
17:32:24|49709.03
17:32:24|49716.03
17:32:25|49716.03
17:32:26|49716.03
17:32:27|49724.09
17:32:27|49730.17
17:32:29|49730.17
17:32:29|49740.46
17:32:30|49740.47
17:32:31|49730.17
17:32:31|49726.95
17:32:32|49724.4
17:32:32|49724.4
17:32:33|49724.4
17:32:33|49724.4
17:32:34|49724.4
17:32:35|49724.39
17:32:36|49724.39
17:32:36|49724.39
17:32:37|49718.35
17:32:38|49718.35
17:32:38|49718.36
17:32:39|49718.36
17:32:39|49718.36
17:32:40|49718.36
17:32:41|49718.36
17:32:41|49718.35
17:32:41|49718.36
17:32:42|49718.36
17:32:42|49718.36
17:32:43|49718.35
17:32:44|49718.35
17:32:44|49722.2
17:32:44|49722.21
17:32:45|49727.22
17:32:45|49730.48
17:32:46|49730.49
17:32:47|49730.48
17:32:47|49730.49
17:32:48|49730.49
17:32:49|49730.49
17:32:49|49730.49
17:32:50|49733.13
17:32:51|49733.13
17:32:51|49733.13
17:32:52|49733.13
17:32:52|49733.12
17:32:53|49733.13
17:32:54|49729.42
17:32:54|49729.42
17:32:54|49729.42
17:32:55|49724.03
17:32:56|49726.09
17:32:56|49726.09
17:32:58|49731.27
17:32:59|49726.59
17:33:00|49726.6
17:33:01|49726.59
17:33:01|49726.6
17:33:02|49726.6
17:33:02|49726.6
17:33:03|49726.6
17:33:04|49726.6
17:33:05|49726.59
17:33:05|49726.6
17:33:06|49726.59
17:33:07|49723.
17:33:07|49723.
17:33:08|49723.
17:33:09|49723.
17:33:10|49723.
17:33:10|49723.
17:33:11|49723.
17:33:11|49723.
17:33:13|49723.
17:33:13|49723.01
17:33:13|49723.01
17:33:14|49723.01
17:33:15|49725.46
17:33:16|49725.46
17:33:17|49725.45
17:33:17|49725.45
17:33:18|49725.43
17:33:19|49725.43
17:33:19|49725.43
17:33:20|49723.3
17:33:21|49723.31
17:33:21|49723.3
17:33:22|49725.44
17:33:22|49725.44
17:33:23|49725.44
17:33:24|49725.44
17:33:24|49725.44
17:33:25|49725.44
17:33:25|49725.44
17:33:26|49725.44
17:33:26|49725.44
17:33:27|49725.45
17:33:28|49725.45
17:33:28|49725.45
17:33:29|49715.2
17:33:30|49704.52
17:33:31|49702.
17:33:32|49702.
17:33:33|49702.
17:33:33|49702.01
17:33:34|49708.06
17:33:34|49711.45
17:33:34|49711.45
17:33:35|49711.45
17:33:35|49709.99
17:33:36|49709.99
17:33:36|49709.99
17:33:37|49709.99
17:33:38|49711.47
17:33:38|49719.46
17:33:38|49719.47
17:33:39|49719.46
17:33:39|49719.46
17:33:40|49719.46
17:33:40|49725.44
17:33:41|49725.44
17:33:42|49725.99
17:33:42|49725.99
17:33:43|49726.
17:33:44|49725.99
17:33:44|49725.99
17:33:45|49725.99
17:33:46|49725.99
17:33:46|49725.99
17:33:47|49725.99
17:33:47|49725.99
17:33:49|49725.99
17:33:49|49725.99
17:33:50|49726.
17:33:51|49726.
17:33:51|49725.99
17:33:52|49725.99
17:33:53|49725.99
17:33:54|49725.96
17:33:55|49725.96
17:33:55|49723.75
17:33:55|49723.76
17:33:56|49723.76
17:33:56|49723.76
17:33:57|49723.75
17:33:58|49723.75
17:33:59|49711.35
17:34:00|49713.84
17:34:00|49713.84
17:34:01|49713.84
17:34:01|49713.84
17:34:02|49713.84
17:34:03|49700.
17:34:04|49700.
17:34:05|49700.
17:34:06|49694.67
17:34:07|49688.88
17:34:07|49688.89
17:34:08|49688.89
17:34:09|49688.88
17:34:10|49680.52
17:34:10|49675.09
17:34:11|49669.31
17:34:11|49669.29
17:34:12|49669.29
17:34:13|49664.3
17:34:13|49663.27
17:34:13|49663.27
17:34:14|49663.27
17:34:15|49663.26
17:34:16|49667.88
17:34:16|49667.89
17:34:17|49668.63
17:34:18|49678.36
17:34:18|49680.34
17:34:19|49687.07
17:34:20|49694.78
17:34:20|49694.79
17:34:21|49689.15
17:34:21|49689.15
17:34:22|49689.15
17:34:22|49689.65
17:34:23|49689.65
17:34:23|49689.65
17:34:24|49689.65
17:34:24|49689.65
17:34:25|49689.65
17:34:26|49697.91
17:34:26|49697.91
17:34:27|49697.99
17:34:28|49697.94
17:34:29|49698.
17:34:30|49703.9
17:34:31|49703.91
17:34:31|49713.64
17:34:32|49717.69
17:34:33|49717.69
17:34:33|49717.69
17:34:34|49717.71
17:34:35|49717.71
17:34:35|49720.1
17:34:36|49720.1
17:34:37|49713.72
17:34:37|49709.77
17:34:38|49714.23
17:34:39|49720.11
17:34:39|49720.64
17:34:40|49720.64
17:34:41|49720.64
17:34:41|49720.64
17:34:42|49725.07
17:34:43|49720.1
17:34:44|49720.1
17:34:44|49720.1
17:34:45|49720.1
17:34:46|49720.09
17:34:46|49716.16
17:34:47|49716.16
17:34:47|49713.71
17:34:48|49713.72
17:34:49|49713.72
17:34:50|49713.97
17:34:51|49713.98
17:34:51|49716.52
17:34:52|49716.52
17:34:52|49716.52
17:34:53|49716.52
17:34:53|49716.52
17:34:54|49717.88
17:34:54|49717.87
17:34:56|49717.87
17:34:56|49717.88
17:34:57|49717.88
17:34:57|49711.77
17:34:57|49700.07
17:34:58|49703.39
17:34:58|49709.16
17:34:59|49714.22
17:34:59|49714.23
17:35:00|49714.23
17:35:02|49714.22
17:35:03|49709.2
17:35:03|49709.16
17:35:04|49709.16
17:35:05|49705.45
17:35:06|49705.46
17:35:07|49705.46
17:35:07|49705.46
17:35:08|49705.45
17:35:08|49705.45
17:35:09|49705.45
17:35:10|49707.93
17:35:10|49707.93
17:35:11|49707.94
17:35:12|49705.45
17:35:12|49705.46
17:35:13|49705.45
17:35:14|49699.25
17:35:14|49699.25
17:35:15|49699.24
17:35:16|49699.24
17:35:16|49696.82
17:35:17|49696.82
17:35:18|49696.82
17:35:19|49696.81
17:35:19|49702.94
17:35:19|49702.93
17:35:20|49702.93
17:35:21|49702.93
17:35:22|49705.43
17:35:22|49705.43
17:35:22|49709.36
17:35:23|49709.36
17:35:24|49706.13
17:35:24|49707.78
17:35:25|49707.78
17:35:25|49707.78
17:35:26|49707.78
17:35:26|49705.45
17:35:27|49705.45
17:35:28|49705.45
17:35:28|49705.45
17:35:29|49705.45
17:35:29|49703.49
17:35:29|49703.49
17:35:30|49703.49
17:35:32|49703.49
17:35:33|49703.49
17:35:33|49703.49
17:35:34|49703.48
17:35:34|49703.48
17:35:35|49703.48
17:35:35|49696.82
17:35:36|49696.82
17:35:36|49696.83
17:35:37|49696.83
17:35:37|49696.83
17:35:38|49696.83
17:35:38|49696.83
17:35:38|49696.83
17:35:39|49696.83
17:35:39|49696.83
17:35:40|49696.82
17:35:41|49696.82
17:35:41|49696.82
17:35:41|49696.82
17:35:42|49696.83
17:35:42|49696.82
17:35:43|49696.82
17:35:44|49696.82
17:35:45|49696.83
17:35:45|49696.83
17:35:46|49696.83
17:35:46|49696.83
17:35:47|49696.83
17:35:47|49696.83
17:35:47|49696.83
17:35:48|49689.66
17:35:49|49688.89
17:35:49|49684.93
17:35:51|49684.92
17:35:52|49683.36
17:35:52|49683.36
17:35:53|49675.62
17:35:54|49675.62
17:35:54|49675.63
17:35:55|49679.7
17:35:56|49683.14
17:35:56|49685.7
17:35:57|49691.26
17:35:58|49690.
17:35:59|49690.
17:35:59|49689.98
17:36:00|49681.37
17:36:00|49675.61
17:36:02|49669.28
17:36:02|49669.28
17:36:03|49669.28
17:36:04|49669.28
17:36:05|49669.28
17:36:06|49669.28
17:36:07|49669.28
17:36:08|49669.28
17:36:09|49669.28
17:36:09|49669.28
17:36:10|49669.27
17:36:11|49669.27
17:36:11|49669.28
17:36:12|49669.28
17:36:13|49669.27
17:36:14|49678.6
17:36:15|49687.4
17:36:15|49687.39
17:36:16|49687.4
17:36:16|49687.4
17:36:17|49687.4
17:36:18|49680.21
17:36:18|49677.25
17:36:19|49677.25
17:36:19|49677.24
17:36:20|49669.28
17:36:21|49665.01
17:36:22|49665.01
17:36:22|49666.67
17:36:23|49669.26
17:36:23|49671.1
17:36:24|49684.07
17:36:25|49687.02
17:36:25|49689.99
17:36:26|49689.99
17:36:26|49690.
17:36:27|49684.17
17:36:28|49681.69
17:36:29|49681.69
17:36:29|49681.69
17:36:30|49671.5
17:36:30|49671.5
17:36:32|49671.51
17:36:33|49665.01
17:36:34|49664.32
17:36:34|49664.32
17:36:35|49664.32
17:36:36|49671.51
17:36:37|49676.91
17:36:38|49676.91
17:36:38|49667.55
17:36:39|49676.89
17:36:40|49676.89
17:36:40|49676.89
17:36:41|49683.19
17:36:42|49685.
17:36:43|49695.35
17:36:43|49695.35
17:36:44|49695.35
17:36:44|49688.44
17:36:44|49688.44
17:36:45|49688.44
17:36:46|49688.44
17:36:46|49688.44
17:36:47|49688.44
17:36:47|49688.64
17:36:48|49688.42
17:36:48|49684.08
17:36:49|49684.09
17:36:50|49688.44
17:36:51|49684.17
17:36:51|49684.16
17:36:52|49684.16
17:36:52|49684.16
17:36:53|49684.16
17:36:53|49684.16
17:36:54|49681.97
17:36:54|49664.47
17:36:55|49656.41
17:36:56|49656.41
17:36:56|49651.81
17:36:57|49651.81
17:36:58|49644.75
17:36:58|49644.38
17:36:59|49642.45
17:36:59|49642.45
17:36:59|49642.45
17:37:00|49642.45
17:37:01|49642.44
17:37:02|49635.68
17:37:03|49635.68
17:37:04|49635.68
17:37:05|49635.68
17:37:06|49635.68
17:37:06|49635.68
17:37:07|49635.69
17:37:08|49635.69
17:37:08|49642.45
17:37:09|49647.16
17:37:10|49647.16
17:37:10|49639.34
17:37:11|49639.33
17:37:12|49639.33
17:37:12|49639.34
17:37:13|49639.34
17:37:13|49639.34
17:37:14|49639.34
17:37:15|49639.34
17:37:15|49639.34
17:37:16|49639.34
17:37:17|49639.34
17:37:17|49639.34
17:37:17|49639.33
17:37:18|49639.33
17:37:18|49639.34
17:37:19|49639.34
17:37:20|49639.34
17:37:20|49639.33
17:37:21|49639.34
17:37:22|49639.34
17:37:23|49643.02
17:37:23|49642.87
17:37:24|49643.57
17:37:24|49643.57
17:37:25|49644.33
17:37:26|49644.33
17:37:26|49644.33
17:37:27|49644.33
17:37:28|49644.33
17:37:28|49644.34
17:37:28|49644.34
17:37:29|49644.33
17:37:30|49644.33
17:37:30|49648.31
17:37:30|49648.31
17:37:32|49658.01
17:37:32|49658.01
17:37:32|49658.02
17:37:33|49658.01
17:37:33|49658.01
17:37:34|49658.02
17:37:34|49658.02
17:37:35|49658.01
17:37:35|49658.01
17:37:36|49658.01
17:37:36|49658.01
17:37:37|49658.01
17:37:38|49658.01
17:37:39|49666.86
17:37:40|49666.86
17:37:41|49666.95
17:37:42|49666.96
17:37:42|49666.95
17:37:43|49666.95
17:37:43|49661.17
17:37:44|49661.17
17:37:44|49661.17
17:37:45|49661.17
17:37:46|49643.71
17:37:46|49643.71
17:37:47|49643.71
17:37:48|49640.67
17:37:49|49640.67
17:37:49|49640.67
17:37:50|49640.67
17:37:51|49640.67
17:37:52|49640.67
17:37:53|49640.66
17:37:54|49640.67
17:37:54|49640.68
17:37:55|49643.15
17:37:56|49643.72
17:37:56|49648.88
17:37:57|49650.03
17:37:58|49650.03
17:37:58|49650.03
17:37:59|49650.04
17:37:59|49650.04
17:38:00|49650.04
17:38:01|49650.03
17:38:01|49650.03
17:38:01|49650.04
17:38:03|49650.04
17:38:03|49650.04
17:38:04|49650.01
17:38:05|49645.43
17:38:06|49650.03
17:38:07|49650.04
17:38:08|49641.2
17:38:09|49641.19
17:38:09|49641.19
17:38:11|49640.01
17:38:11|49640.
17:38:11|49640.
17:38:12|49640.
17:38:13|49640.
17:38:13|49640.
17:38:14|49640.
17:38:15|49640.
17:38:15|49640.
17:38:16|49640.
17:38:17|49640.01
17:38:17|49640.01
17:38:18|49640.01
17:38:19|49650.04
17:38:19|49650.03
17:38:20|49650.03
17:38:21|49650.04
17:38:22|49650.04
17:38:22|49650.03
17:38:23|49650.04
17:38:24|49657.51
17:38:24|49664.3
17:38:25|49660.52
17:38:25|49664.3
17:38:26|49664.3
17:38:27|49664.3
17:38:27|49664.3
17:38:28|49674.98
17:38:29|49679.35
17:38:29|49679.35
17:38:30|49679.35
17:38:30|49660.13
17:38:31|49658.31
17:38:32|49658.31
17:38:32|49658.31
17:38:33|49658.31
17:38:34|49658.31
17:38:35|49657.16
17:38:35|49657.16
17:38:37|49657.15
17:38:38|49657.16
17:38:38|49657.16
17:38:38|49657.16
17:38:39|49657.16
17:38:39|49659.08
17:38:40|49662.53
17:38:40|49662.53
17:38:41|49674.77
17:38:41|49674.77
17:38:42|49674.77
17:38:42|49674.77
17:38:43|49674.77
17:38:44|49674.78
17:38:44|49674.78
17:38:45|49679.33
17:38:46|49679.33
17:38:46|49678.37
17:38:47|49674.77
17:38:47|49677.24
17:38:48|49674.77
17:38:49|49674.77
17:38:49|49665.08
17:38:50|49665.11
17:38:50|49665.11
17:38:51|49665.11
17:38:52|49670.02
17:38:53|49670.02
17:38:54|49670.02
17:38:55|49670.71
17:38:56|49676.37
17:38:56|49684.04
17:38:57|49684.04
17:38:58|49684.95
17:38:58|49684.95
17:38:59|49684.95
17:38:59|49690.12
17:39:00|49688.57
17:39:00|49688.57
17:39:01|49688.57
17:39:02|49688.56
17:39:02|49679.94
17:39:04|49671.42
17:39:05|49671.42
17:39:06|49677.94
17:39:07|49677.94
17:39:07|49677.94
17:39:08|49677.94
17:39:09|49677.94
17:39:10|49677.94
17:39:10|49677.94
17:39:11|49677.94
17:39:11|49682.57
17:39:11|49682.57
17:39:12|49682.57
17:39:13|49682.57
17:39:14|49677.96
17:39:15|49677.97
17:39:16|49673.01
17:39:17|49677.97
17:39:18|49677.97
17:39:18|49680.42
17:39:18|49680.43
17:39:19|49680.43
17:39:19|49680.43
17:39:20|49680.43
17:39:20|49680.43
17:39:21|49680.43
17:39:21|49680.43
17:39:22|49680.43
17:39:23|49680.43
17:39:23|49677.96
17:39:23|49677.96
17:39:24|49677.95
17:39:25|49677.94
17:39:25|49677.9
17:39:26|49673.01
17:39:27|49673.01
17:39:27|49673.02
17:39:28|49673.02
17:39:29|49673.02
17:39:30|49677.91
17:39:30|49677.91
17:39:31|49677.91
17:39:32|49677.91
17:39:32|49680.35
17:39:33|49680.35
17:39:33|49681.39
17:39:34|49682.58
17:39:34|49690.72
17:39:35|49690.71
17:39:36|49690.7
17:39:36|49690.7
17:39:37|49690.7
17:39:38|49689.46
17:39:38|49689.46
17:39:39|49688.25
17:39:39|49688.25
17:39:40|49685.06
17:39:41|49685.06
17:39:41|49685.06
17:39:42|49685.06
17:39:42|49687.52
17:39:43|49687.52
17:39:43|49685.1
17:39:44|49685.1
17:39:45|49685.1
17:39:45|49687.51
17:39:45|49687.52
17:39:46|49687.52
17:39:47|49687.51
17:39:48|49687.51
17:39:48|49680.36
17:39:48|49680.36
17:39:49|49680.36
17:39:49|49680.36
17:39:50|49680.36
17:39:51|49680.36
17:39:52|49680.36
17:39:52|49680.35
17:39:52|49680.36
17:39:53|49680.36
17:39:53|49680.36
17:39:54|49687.26
17:39:55|49681.
17:39:56|49681.
17:39:56|49681.
17:39:57|49681.
17:39:57|49680.99
17:39:58|49681.
17:39:59|49680.99
17:39:59|49677.79
17:40:00|49677.77
17:40:00|49677.77
17:40:01|49672.35
17:40:02|49670.
17:40:02|49663.22
17:40:03|49657.17
17:40:04|49650.81
17:40:05|49650.81
17:40:06|49650.81
17:40:08|49645.84
17:40:09|49645.84
17:40:10|49645.84
17:40:10|49632.1
17:40:11|49629.93
17:40:12|49628.87
17:40:13|49628.87
17:40:13|49628.87
17:40:14|49628.87
17:40:15|49628.87
17:40:16|49628.85
17:40:16|49628.73
17:40:17|49628.73
17:40:17|49628.73
17:40:17|49628.73
17:40:18|49628.33
17:40:19|49628.09
17:40:19|49628.1
17:40:20|49628.09
17:40:20|49628.09
17:40:21|49628.09
17:40:21|49628.09
17:40:22|49628.09
17:40:22|49625.4
17:40:23|49625.4
17:40:23|49625.
17:40:24|49625.18
17:40:24|49625.18
17:40:25|49625.18
17:40:26|49625.18
17:40:26|49625.18
17:40:27|49625.18
17:40:27|49625.18
17:40:28|49625.17
17:40:28|49625.18
17:40:29|49625.18
17:40:30|49625.18
17:40:30|49625.18
17:40:31|49625.18
17:40:32|49625.18
17:40:32|49625.18
17:40:32|49625.18
17:40:33|49625.18
17:40:33|49625.17
17:40:34|49625.17
17:40:35|49625.17
17:40:35|49625.18
17:40:36|49625.18
17:40:36|49625.17
17:40:37|49625.17
17:40:38|49625.18
17:40:38|49625.17
17:40:39|49625.17
17:40:39|49625.18
17:40:40|49625.18
17:40:40|49625.18
17:40:41|49625.18
17:40:42|49625.18
17:40:42|49625.18
17:40:42|49625.18
17:40:43|49625.17
17:40:43|49622.49
17:40:44|49621.65
17:40:44|49618.84
17:40:45|49618.75
17:40:46|49612.25
17:40:47|49608.43
17:40:47|49607.81
17:40:47|49607.81
17:40:48|49607.81
17:40:49|49606.74
17:40:49|49606.74
17:40:50|49603.44
17:40:50|49600.11
17:40:51|49600.11
17:40:51|49604.42
17:40:52|49604.42
17:40:52|49604.42
17:40:53|49604.42
17:40:54|49604.42
17:40:54|49604.42
17:40:55|49604.42
17:40:55|49604.42
17:40:56|49608.32
17:40:57|49609.71
17:40:57|49609.71
17:40:57|49609.71
17:40:58|49609.71
17:40:58|49609.71
17:40:59|49609.71
17:40:59|49609.7
17:40:59|49609.71
17:41:00|49609.71
17:41:00|49609.71
17:41:01|49609.71
17:41:01|49609.71
17:41:02|49611.68
17:41:02|49613.01
17:41:03|49613.
17:41:04|49611.68
17:41:05|49609.71
17:41:06|49609.71
17:41:07|49609.71
17:41:08|49608.7
17:41:09|49604.71
17:41:10|49603.47
17:41:11|49603.47
17:41:12|49601.29
17:41:12|49601.29
17:41:13|49600.01
17:41:13|49600.01
17:41:14|49600.01
17:41:15|49600.
17:41:16|49605.7
17:41:16|49605.7
17:41:17|49605.7
17:41:18|49605.7
17:41:19|49601.29
17:41:19|49601.29
17:41:20|49601.29
17:41:20|49601.29
17:41:22|49604.71
17:41:22|49604.71
17:41:23|49604.71
17:41:24|49604.7
17:41:24|49601.98
17:41:25|49601.98
17:41:25|49601.29
17:41:26|49601.29
17:41:27|49601.29
17:41:27|49601.28
17:41:28|49601.28
17:41:29|49601.28
17:41:29|49601.28
17:41:30|49601.28
17:41:30|49601.28
17:41:31|49601.28
17:41:32|49601.24
17:41:32|49601.24
17:41:32|49601.24
17:41:33|49601.24
17:41:34|49601.23
17:41:34|49601.24
17:41:35|49601.24
17:41:36|49601.23
17:41:36|49601.23
17:41:37|49601.24
17:41:37|49601.23
17:41:38|49593.03
17:41:39|49592.84
17:41:39|49591.02
17:41:40|49591.02
17:41:40|49591.5
17:41:41|49597.38
17:41:42|49599.99
17:41:42|49599.98
17:41:43|49595.32
17:41:44|49591.24
17:41:44|49591.24
17:41:44|49591.24
17:41:45|49591.24
17:41:45|49591.24
17:41:45|49591.24
17:41:46|49591.24
17:41:47|49591.24
17:41:48|49599.04
17:41:48|49594.1
17:41:48|49594.1
17:41:49|49594.1
17:41:49|49594.1
17:41:50|49592.76
17:41:51|49590.01
17:41:51|49590.01
17:41:52|49590.01
17:41:53|49593.65
17:41:53|49591.23
17:41:54|49591.23
17:41:55|49591.22
17:41:56|49591.23
17:41:56|49591.23
17:41:57|49591.23
17:41:58|49591.23
17:41:59|49591.23
17:42:00|49591.23
17:42:01|49591.24
17:42:02|49591.24
17:42:02|49591.24
17:42:03|49591.24
17:42:03|49591.24
17:42:04|49591.22
17:42:05|49591.22
17:42:05|49591.23
17:42:06|49610.3
17:42:07|49607.66
17:42:08|49607.66
17:42:09|49607.67
17:42:10|49603.13
17:42:11|49603.13
17:42:11|49603.13
17:42:12|49603.13
17:42:12|49603.14
17:42:13|49603.13
17:42:13|49603.13
17:42:14|49603.13
17:42:14|49603.13
17:42:15|49605.33
17:42:15|49602.35
17:42:16|49602.35
17:42:16|49602.35
17:42:17|49602.35
17:42:17|49602.35
17:42:18|49604.56
17:42:19|49605.95
17:42:19|49608.41
17:42:20|49607.31
17:42:20|49607.31
17:42:21|49607.31
17:42:21|49607.31
17:42:22|49607.31
17:42:23|49607.31
17:42:23|49607.31
17:42:23|49607.31
17:42:24|49607.31
17:42:24|49607.31
17:42:25|49607.31
17:42:25|49607.31
17:42:26|49607.31
17:42:26|49607.31
17:42:27|49607.31
17:42:28|49607.3
17:42:28|49607.3
17:42:29|49607.3
17:42:30|49607.3
17:42:30|49607.3
17:42:31|49607.3
17:42:32|49610.41
17:42:32|49607.31
17:42:33|49607.31
17:42:34|49607.31
17:42:35|49607.31
17:42:36|49607.31
17:42:37|49607.31
17:42:37|49607.3
17:42:38|49607.31
17:42:38|49607.31
17:42:39|49607.31
17:42:40|49607.31
17:42:41|49604.09
17:42:41|49604.09
17:42:42|49604.09
17:42:42|49604.09
17:42:43|49602.33
17:42:44|49602.33
17:42:45|49602.34
17:42:46|49602.34
17:42:46|49602.32
17:42:47|49602.32
17:42:48|49602.32
17:42:48|49602.32
17:42:49|49602.32
17:42:50|49602.32
17:42:50|49602.32
17:42:51|49602.32
17:42:51|49602.32
17:42:52|49602.32
17:42:52|49602.33
17:42:53|49602.32
17:42:53|49602.32
17:42:54|49602.33
17:42:55|49602.33
17:42:55|49602.32
17:42:56|49602.32
17:42:57|49608.76
17:42:57|49608.76
17:42:58|49608.76
17:42:59|49608.76
17:42:59|49608.76
17:42:59|49612.63
17:43:00|49618.79
17:43:01|49618.79
17:43:01|49614.19
17:43:02|49614.19
17:43:03|49614.2
17:43:03|49614.2
17:43:03|49614.19
17:43:04|49614.19
17:43:05|49608.71
17:43:06|49608.71
17:43:07|49610.28
17:43:08|49610.28
17:43:08|49614.19
17:43:09|49614.19
17:43:10|49614.19
17:43:11|49614.18
17:43:12|49614.2
17:43:12|49614.2
17:43:13|49615.97
17:43:14|49613.13
17:43:14|49613.13
17:43:15|49613.13
17:43:16|49613.13
17:43:17|49613.12
17:43:18|49613.12
17:43:18|49600.01
17:43:19|49600.01
17:43:19|49600.01
17:43:20|49600.
17:43:20|49600.
17:43:21|49600.
17:43:22|49600.
17:43:22|49600.
17:43:23|49600.
17:43:24|49600.
17:43:24|49600.01
17:43:25|49600.01
17:43:25|49600.01
17:43:26|49600.01
17:43:26|49600.01
17:43:27|49595.36
17:43:28|49591.23
17:43:28|49591.23
17:43:29|49591.22
17:43:30|49594.53
17:43:30|49594.53
17:43:31|49594.53
17:43:31|49594.53
17:43:32|49594.51
17:43:32|49591.23
17:43:33|49591.23
17:43:34|49591.23
17:43:34|49591.23
17:43:36|49591.23
17:43:37|49591.22
17:43:38|49591.22
17:43:39|49596.97
17:43:40|49595.47
17:43:40|49596.61
17:43:41|49596.61
17:43:42|49596.61
17:43:42|49595.47
17:43:42|49595.47
17:43:43|49594.59
17:43:43|49602.32
17:43:44|49608.37
17:43:44|49608.38
17:43:45|49608.38
17:43:46|49600.
17:43:46|49600.
17:43:47|49600.
17:43:47|49600.
17:43:48|49600.
17:43:49|49600.
17:43:49|49608.36
17:43:51|49608.36
17:43:51|49608.36
17:43:52|49608.36
17:43:53|49608.38
17:43:54|49614.99
17:43:54|49614.99
17:43:55|49614.99
17:43:56|49618.79
17:43:57|49621.14
17:43:59|49621.14
17:43:59|49628.09
17:44:00|49628.09
17:44:00|49628.09
17:44:01|49628.08
17:44:02|49628.08
17:44:03|49628.08
17:44:04|49628.08
17:44:04|49629.48
17:44:05|49629.48
17:44:06|49633.05
17:44:06|49633.06
17:44:07|49633.05
17:44:08|49633.06
17:44:09|49630.49
17:44:10|49630.49
17:44:10|49630.49
17:44:11|49630.49
17:44:11|49630.46
17:44:12|49630.46
17:44:13|49627.09
17:44:13|49627.09
17:44:14|49625.94
17:44:15|49625.94
17:44:15|49625.94
17:44:15|49625.94
17:44:16|49625.95
17:44:17|49625.94
17:44:17|49625.94
17:44:19|49616.93
17:44:19|49615.58
17:44:20|49614.98
17:44:20|49616.26
17:44:21|49616.88
17:44:22|49616.88
17:44:22|49621.7
17:44:23|49621.71
17:44:24|49621.71
17:44:24|49621.71
17:44:24|49621.71
17:44:25|49621.7
17:44:25|49621.71
17:44:26|49621.7
17:44:27|49621.7
17:44:27|49621.7
17:44:27|49621.7
17:44:28|49629.03
17:44:29|49630.48
17:44:29|49630.48
17:44:30|49630.48
17:44:30|49630.49
17:44:31|49630.49
17:44:32|49633.48
17:44:33|49633.48
17:44:33|49637.96
17:44:34|49639.34
17:44:34|49639.34
17:44:35|49639.34
17:44:36|49639.34
17:44:36|49639.34
17:44:36|49639.34
17:44:37|49639.34
17:44:38|49639.34
17:44:39|49639.33
17:44:39|49640.54
17:44:40|49640.54
17:44:41|49640.54
17:44:42|49640.54
17:44:42|49640.54
17:44:43|49640.54
17:44:44|49636.29
17:44:44|49633.67
17:44:45|49633.67
17:44:45|49633.67
17:44:46|49633.67
17:44:46|49633.67
17:44:47|49633.67
17:44:47|49633.67
17:44:48|49633.67
17:44:48|49633.67
17:44:49|49633.67
17:44:49|49633.67
17:44:49|49633.67
17:44:50|49633.67
17:44:50|49633.67
17:44:51|49633.67
17:44:52|49633.67
17:44:52|49633.65
17:44:53|49633.65
17:44:54|49633.66
17:44:54|49633.65
17:44:54|49633.66
17:44:56|49639.04
17:44:57|49639.04
17:44:58|49639.04
17:44:58|49639.04
17:45:00|49639.05
17:45:00|49636.84
17:45:01|49636.84
17:45:01|49636.84
17:45:02|49636.84
17:45:02|49636.84
17:45:03|49633.68
17:45:04|49633.68
17:45:05|49633.68
17:45:05|49633.68
17:45:06|49633.68
17:45:06|49633.68
17:45:07|49635.5
17:45:09|49640.49
17:45:10|49643.03
17:45:10|49643.03
17:45:11|49644.88
17:45:11|49646.91
17:45:11|49649.99
17:45:12|49649.99
17:45:13|49652.48
17:45:13|49659.87
17:45:14|49659.88
17:45:14|49659.88
17:45:14|49665.33
17:45:15|49661.01
17:45:16|49667.76
17:45:16|49667.77
17:45:17|49667.77
17:45:17|49667.77
17:45:18|49667.77
17:45:18|49667.76
17:45:19|49677.25
17:45:19|49677.26
17:45:20|49677.26
17:45:20|49680.07
17:45:22|49672.4
17:45:22|49672.4
17:45:22|49672.4
17:45:23|49672.4
17:45:23|49678.15
17:45:24|49678.15
17:45:24|49678.15
17:45:25|49678.15
17:45:25|49674.41
17:45:26|49674.41
17:45:27|49674.4
17:45:27|49676.86
17:45:28|49676.86
17:45:28|49676.86
17:45:29|49676.86
17:45:29|49676.86
17:45:30|49676.87
17:45:30|49676.87
17:45:31|49676.87
17:45:31|49676.87
17:45:31|49676.87
17:45:32|49676.87
17:45:33|49676.87
17:45:34|49679.31
17:45:34|49679.31
17:45:35|49679.31
17:45:35|49679.31
17:45:35|49679.31
17:45:36|49679.31
17:45:36|49679.31
17:45:37|49679.31
17:45:37|49679.31
17:45:38|49679.31
17:45:38|49679.31
17:45:39|49682.2
17:45:39|49682.2
17:45:40|49682.21
17:45:40|49682.21
17:45:40|49684.92
17:45:41|49684.92
17:45:42|49684.04
17:45:43|49684.04
17:45:43|49684.04
17:45:44|49684.05
17:45:44|49684.04
17:45:45|49684.04
17:45:46|49684.04
17:45:46|49684.04
17:45:47|49684.04
17:45:48|49685.02
17:45:48|49685.02
17:45:49|49685.02
17:45:49|49685.02
17:45:50|49685.02
17:45:51|49685.02
17:45:52|49673.03
17:45:52|49662.83
17:45:54|49662.83
17:45:55|49662.82
17:45:55|49662.83
17:45:56|49662.82
17:45:57|49662.82
17:45:58|49662.83
17:45:59|49662.83
17:45:59|49662.83
17:46:00|49662.83
17:46:01|49667.56
17:46:02|49657.25
17:46:03|49657.25
17:46:04|49657.25
17:46:04|49659.73
17:46:05|49663.38
17:46:06|49672.69
17:46:06|49672.69
17:46:07|49672.67
17:46:07|49672.67
17:46:07|49663.38
17:46:08|49663.38
17:46:09|49663.38
17:46:09|49663.38
17:46:10|49657.25
17:46:10|49660.8
17:46:11|49666.55
17:46:12|49666.55
17:46:13|49666.55
17:46:14|49666.51
17:46:14|49662.53
17:46:15|49662.53
17:46:16|49662.53
17:46:17|49661.5
17:46:17|49661.48
17:46:18|49661.48
17:46:19|49654.51
17:46:19|49645.54
17:46:20|49645.54
17:46:21|49645.54
17:46:21|49629.86
17:46:22|49629.87
17:46:23|49629.87
17:46:23|49629.87
17:46:23|49629.87
17:46:24|49629.87
17:46:25|49629.87
17:46:25|49627.47
17:46:26|49627.47
17:46:27|49627.47
17:46:27|49627.47
17:46:28|49627.46
17:46:28|49627.46
17:46:29|49621.26
17:46:29|49621.26
17:46:30|49621.26
17:46:30|49621.26
17:46:31|49624.91
17:46:31|49633.63
17:46:32|49633.63
17:46:33|49633.63
17:46:33|49633.63
17:46:33|49630.59
17:46:34|49627.89
17:46:35|49627.89
17:46:35|49627.88
17:46:35|49627.88
17:46:36|49625.92
17:46:37|49625.92
17:46:37|49624.4
17:46:38|49624.4
17:46:38|49624.4
17:46:39|49624.41
17:46:39|49624.41
17:46:40|49624.4
17:46:40|49624.4
17:46:40|49624.41
17:46:41|49624.41
17:46:41|49624.41
17:46:42|49624.41
17:46:42|49624.41
17:46:43|49624.41
17:46:44|49624.41
17:46:45|49625.71
17:46:46|49648.3
17:46:46|49648.3
17:46:47|49648.3
17:46:47|49648.3
17:46:48|49643.36
17:46:49|49643.36
17:46:49|49643.36
17:46:50|49643.36
17:46:50|49643.36
17:46:51|49643.36
17:46:52|49643.34
17:46:52|49643.34
17:46:53|49643.34
17:46:54|49643.34
17:46:55|49648.3
17:46:56|49655.74
17:46:57|49655.74
17:46:58|49658.06
17:46:59|49660.54
17:47:00|49662.07
17:47:01|49656.14
17:47:02|49656.15
17:47:03|49656.1
17:47:03|49648.32
17:47:04|49648.32
17:47:05|49643.34
17:47:05|49643.35
17:47:06|49643.34
17:47:06|49640.01
17:47:07|49629.28
17:47:07|49629.28
17:47:08|49628.72
17:47:09|49628.72
17:47:10|49628.73
17:47:11|49626.45
17:47:11|49626.44
17:47:12|49628.73
17:47:13|49628.73
17:47:13|49628.73
17:47:14|49628.73
17:47:14|49628.7
17:47:15|49628.7
17:47:15|49628.7
17:47:16|49625.01
17:47:16|49625.01
17:47:17|49625.01
17:47:17|49625.01
17:47:18|49625.
17:47:19|49625.
17:47:19|49625.
17:47:20|49625.
17:47:21|49625.
17:47:22|49625.
17:47:22|49625.
17:47:23|49624.43
17:47:23|49618.87
17:47:24|49618.88
17:47:25|49618.88
17:47:26|49618.88
17:47:26|49618.88
17:47:27|49618.88
17:47:28|49618.88
17:47:28|49616.89
17:47:29|49612.66
17:47:29|49607.73
17:47:30|49607.72
17:47:30|49607.72
17:47:31|49602.73
17:47:31|49602.72
17:47:32|49600.91
17:47:33|49600.91
17:47:33|49600.91
17:47:34|49600.91
17:47:35|49600.91
17:47:35|49600.91
17:47:36|49600.4
17:47:37|49593.22
17:47:38|49593.23
17:47:39|49593.22
17:47:39|49593.22
17:47:39|49593.22
17:47:40|49593.22
17:47:41|49593.22
17:47:41|49593.22
17:47:41|49593.22
17:47:42|49593.22
17:47:42|49593.22
17:47:43|49593.23
17:47:43|49591.83
17:47:44|49591.24
17:47:44|49591.24
17:47:46|49591.24
17:47:47|49592.05
17:47:48|49591.23
17:47:49|49591.23
17:47:49|49591.23
17:47:50|49588.9
17:47:51|49588.32
17:47:52|49588.31
17:47:52|49588.32
17:47:54|49588.32
17:47:55|49588.32
17:47:56|49588.32
17:47:57|49588.32
17:47:58|49598.88
17:47:59|49600.39
17:48:00|49600.4
17:48:00|49608.44
17:48:01|49608.44
17:48:02|49608.44
17:48:02|49608.67
17:48:03|49608.67
17:48:03|49608.67
17:48:04|49608.68
17:48:05|49606.28
17:48:05|49601.
17:48:06|49601.
17:48:06|49601.01
17:48:07|49601.01
17:48:07|49601.
17:48:09|49600.15
17:48:09|49600.15
17:48:10|49592.15
17:48:11|49592.15
17:48:11|49601.
17:48:12|49592.15
17:48:12|49592.15
17:48:13|49592.16
17:48:14|49592.16
17:48:15|49592.16
17:48:15|49603.61
17:48:16|49602.22
17:48:16|49598.58
17:48:17|49598.58
17:48:18|49597.3
17:48:18|49597.3
17:48:18|49597.3
17:48:19|49597.3
17:48:20|49590.91
17:48:20|49590.91
17:48:21|49590.91
17:48:22|49588.26
17:48:23|49588.27
17:48:23|49590.92
17:48:24|49590.92
17:48:25|49594.94
17:48:26|49594.94
17:48:26|49594.94
17:48:27|49594.93
17:48:27|49594.94
17:48:28|49602.23
17:48:28|49603.61
17:48:29|49600.24
17:48:30|49600.15
17:48:31|49600.15
17:48:31|49600.15
17:48:32|49600.15
17:48:32|49600.15
17:48:33|49600.14
17:48:34|49600.14
17:48:34|49600.15
17:48:35|49600.14
17:48:36|49596.53
17:48:36|49596.53
17:48:37|49597.89
17:48:37|49599.89
17:48:38|49599.89
17:48:38|49599.89
17:48:39|49599.89
17:48:39|49600.01
17:48:40|49600.01
17:48:41|49600.63
17:48:41|49603.61
17:48:42|49603.61
17:48:43|49603.61
17:48:44|49603.61
17:48:44|49603.61
17:48:45|49603.61
17:48:46|49603.61
17:48:47|49603.61
17:48:47|49603.6
17:48:48|49608.67
17:48:48|49608.67
17:48:49|49608.67
17:48:49|49608.67
17:48:50|49608.68
17:48:51|49608.68
17:48:52|49608.68
17:48:52|49608.68
17:48:53|49608.68
17:48:54|49608.68
17:48:55|49608.68
17:48:56|49608.68
17:48:56|49608.67
17:48:57|49608.67
17:48:58|49661.71
17:49:00|49674.03
17:49:01|49679.96
17:49:02|49675.01
17:49:02|49670.06
17:49:03|49670.07
17:49:03|49678.36
17:49:04|49679.97
17:49:05|49680.
17:49:05|49680.
17:49:06|49682.82
17:49:07|49685.31
17:49:07|49688.
17:49:08|49693.85
17:49:09|49693.85
17:49:09|49693.86
17:49:10|49693.86
17:49:11|49698.18
17:49:11|49704.04
17:49:12|49715.37
17:49:13|49727.88
17:49:13|49728.8
17:49:14|49738.63
17:49:15|49744.64
17:49:15|49746.71
17:49:16|49749.88
17:49:16|49750.
17:49:17|49759.19
17:49:17|49759.73
17:49:18|49759.73
17:49:18|49759.73
17:49:19|49759.74
17:49:19|49759.73
17:49:20|49759.74
17:49:21|49759.73
17:49:21|49759.73
17:49:21|49748.85
17:49:22|49749.99
17:49:23|49749.99
17:49:23|49749.99
17:49:24|49750.
17:49:24|49750.
17:49:25|49750.
17:49:26|49749.99
17:49:27|49749.97
17:49:27|49743.81
17:49:28|49743.81
17:49:29|49752.65
17:49:30|49752.65
17:49:30|49746.14
17:49:31|49746.14
17:49:32|49756.29
17:49:32|49756.3
17:49:33|49756.29
17:49:33|49756.29
17:49:33|49756.29
17:49:34|49756.3
17:49:35|49760.91
17:49:36|49753.91
17:49:36|49752.32
17:49:37|49760.35
17:49:38|49766.59
17:49:38|49766.59
17:49:39|49766.59
17:49:40|49766.56
17:49:40|49761.07
17:49:41|49761.07
17:49:42|49761.07
17:49:42|49752.33
17:49:43|49752.33
17:49:43|49752.33
17:49:44|49752.33
17:49:44|49752.33
17:49:45|49752.33
17:49:46|49752.33
17:49:47|49752.33
17:49:47|49757.14
17:49:48|49755.58
17:49:49|49755.58
17:49:50|49753.39
17:49:51|49746.14
17:49:51|49746.14
17:49:52|49753.98
17:49:53|49753.98
17:49:55|49751.13
17:49:55|49739.67
17:49:56|49739.66
17:49:56|49739.66
17:49:57|49739.66
17:49:58|49739.66
17:49:58|49739.66
17:49:58|49739.66
17:49:59|49739.66
17:50:00|49739.67
17:50:01|49752.32
17:50:02|49752.32
17:50:02|49752.32
17:50:03|49752.32
17:50:04|49741.27
17:50:06|49733.35
17:50:06|49721.28
17:50:07|49721.28
17:50:08|49716.28
17:50:08|49714.37
17:50:10|49714.38
17:50:11|49700.29
17:50:11|49700.29
17:50:12|49697.71
17:50:12|49697.7
17:50:12|49697.7
17:50:13|49697.7
17:50:13|49695.58
17:50:14|49695.58
17:50:14|49695.58
17:50:14|49695.57
17:50:15|49694.51
17:50:16|49694.51
17:50:16|49701.27
17:50:17|49701.27
17:50:17|49701.27
17:50:18|49695.58
17:50:18|49693.87
17:50:19|49693.87
17:50:20|49695.23
17:50:20|49699.18
17:50:20|49699.18
17:50:21|49699.18
17:50:21|49699.18
17:50:22|49699.18
17:50:22|49699.18
17:50:23|49699.18
17:50:23|49699.18
17:50:24|49699.18
17:50:25|49693.44
17:50:25|49686.91
17:50:26|49686.89
17:50:27|49685.99
17:50:27|49685.99
17:50:28|49682.46
17:50:28|49682.46
17:50:28|49682.46
17:50:29|49680.13
17:50:30|49680.13
17:50:31|49680.13
17:50:31|49675.
17:50:32|49673.4
17:50:32|49673.25
17:50:33|49673.25
17:50:33|49673.25
17:50:34|49673.28
17:50:34|49675.58
17:50:35|49675.57
17:50:35|49673.24
17:50:36|49668.36
17:50:36|49668.36
17:50:37|49668.36
17:50:37|49668.36
17:50:38|49668.36
17:50:38|49667.32
17:50:39|49667.33
17:50:39|49663.82
17:50:40|49667.92
17:50:41|49682.21
17:50:41|49687.34
17:50:42|49675.86
17:50:42|49671.54
17:50:43|49669.07
17:50:43|49666.42
17:50:44|49663.83
17:50:44|49663.83
17:50:45|49663.83
17:50:45|49663.37
17:50:45|49663.36
17:50:46|49663.36
17:50:47|49663.36
17:50:47|49657.55
17:50:48|49653.06
17:50:49|49660.65
17:50:50|49662.51
17:50:50|49662.51
17:50:51|49662.51
17:50:52|49658.5
17:50:53|49655.68
17:50:54|49655.68
17:50:54|49655.68
17:50:55|49655.68
17:50:56|49646.
17:50:57|49637.38
17:50:58|49637.38
17:50:59|49637.37
17:50:59|49637.38
17:51:00|49637.38
17:51:00|49637.37
17:51:01|49637.37
17:51:02|49637.37
17:51:02|49637.38
17:51:03|49637.38
17:51:04|49637.37
17:51:04|49637.38
17:51:05|49637.38
17:51:06|49647.57
17:51:06|49632.42
17:51:07|49626.51
17:51:07|49626.51
17:51:08|49623.4
17:51:08|49621.32
17:51:09|49615.5
17:51:10|49612.36
17:51:10|49607.51
17:51:11|49601.39
17:51:12|49601.38
17:51:13|49596.55
17:51:13|49594.61
17:51:14|49590.07
17:51:15|49590.07
17:51:15|49590.07
17:51:16|49590.07
17:51:17|49590.07
17:51:18|49590.07
17:51:18|49590.06
17:51:19|49590.07
17:51:20|49590.06
17:51:20|49590.06
17:51:21|49590.05
17:51:21|49590.
17:51:22|49590.01
17:51:22|49590.01
17:51:23|49589.6
17:51:24|49589.6
17:51:25|49588.77
17:51:25|49584.66
17:51:26|49584.66
17:51:26|49584.66
17:51:27|49584.65
17:51:27|49584.65
17:51:28|49584.66
17:51:29|49584.66
17:51:29|49584.65
17:51:29|49583.47
17:51:31|49583.47
17:51:31|49583.39
17:51:32|49583.39
17:51:33|49582.52
17:51:33|49582.51
17:51:34|49582.52
17:51:34|49582.52
17:51:35|49582.52
17:51:36|49582.52
17:51:37|49582.52
17:51:38|49582.52
17:51:39|49582.51
17:51:40|49582.52
17:51:40|49582.52
17:51:40|49582.52
17:51:41|49584.34
17:51:42|49584.35
17:51:42|49584.3
17:51:43|49584.3
17:51:44|49582.45
17:51:45|49582.45
17:51:45|49582.45
17:51:46|49582.71
17:51:47|49582.71
17:51:48|49606.63
17:51:49|49616.61
17:51:50|49616.61
17:51:50|49616.6
17:51:52|49616.6
17:51:53|49601.76
17:51:53|49623.5
17:51:54|49623.52
17:51:56|49637.37
17:51:56|49642.84
17:51:57|49650.
17:51:57|49653.05
17:51:58|49653.05
17:51:58|49653.05
17:51:59|49653.06
17:52:00|49659.62
17:52:01|49658.68
17:52:02|49653.93
17:52:03|49635.56
17:52:04|49622.8
17:52:04|49622.8
17:52:05|49622.8
17:52:06|49622.8
17:52:06|49622.8
17:52:07|49622.8
17:52:07|49626.72
17:52:08|49629.18
17:52:09|49634.42
17:52:10|49629.23
17:52:10|49629.23
17:52:11|49629.22
17:52:11|49629.23
17:52:12|49629.23
17:52:13|49638.6
17:52:13|49639.62
17:52:14|49646.32
17:52:14|49646.32
17:52:15|49646.32
17:52:16|49644.93
17:52:16|49639.61
17:52:17|49639.61
17:52:18|49639.61
17:52:18|49639.61
17:52:19|49639.61
17:52:19|49639.61
17:52:20|49639.61
17:52:20|49639.61
17:52:21|49642.06
17:52:21|49646.31
17:52:22|49646.32
17:52:23|49646.32
17:52:23|49646.32
17:52:24|49646.32
17:52:25|49646.98
17:52:26|49646.98
17:52:27|49646.98
17:52:27|49646.98
17:52:28|49646.98
17:52:29|49646.97
17:52:29|49646.97
17:52:30|49646.89
17:52:31|49632.62
17:52:31|49633.5
17:52:32|49633.5
17:52:33|49632.63
17:52:34|49632.63
17:52:35|49632.62
17:52:35|49640.54
17:52:36|49640.56
17:52:37|49628.6
17:52:37|49632.65
17:52:38|49632.65
17:52:39|49632.65
17:52:39|49632.65
17:52:40|49633.91
17:52:40|49633.91
17:52:41|49639.49
17:52:41|49634.57
17:52:42|49634.57
17:52:42|49634.57
17:52:43|49634.57
17:52:44|49639.27
17:52:45|49634.57
17:52:45|49634.57
17:52:46|49634.57
17:52:47|49640.03
17:52:47|49640.03
17:52:48|49640.03
17:52:48|49640.03
17:52:49|49640.03
17:52:50|49640.03
17:52:50|49640.56
17:52:51|49646.98
17:52:52|49646.98
17:52:52|49646.98
17:52:53|49647.84
17:52:54|49647.84
17:52:55|49634.57
17:52:56|49634.57
17:52:57|49634.58
17:52:58|49641.63
17:52:58|49641.63
17:52:59|49634.59
17:53:00|49634.59
17:53:00|49638.34
17:53:01|49638.34
17:53:02|49638.34
17:53:02|49638.34
17:53:03|49638.34
17:53:04|49639.75
17:53:05|49630.2
17:53:05|49630.2
17:53:06|49630.2
17:53:07|49630.2
17:53:08|49630.2
17:53:08|49634.05
17:53:09|49634.05
17:53:10|49639.53
17:53:10|49639.53
17:53:11|49639.53
17:53:11|49642.14
17:53:12|49644.99
17:53:13|49647.85
17:53:14|49647.85
17:53:14|49647.85
17:53:15|49656.68
17:53:15|49656.69
17:53:16|49656.69
17:53:17|49656.69
17:53:17|49650.01
17:53:18|49653.79
17:53:19|49653.79
17:53:19|49653.79
17:53:20|49653.79
17:53:20|49653.79
17:53:21|49653.79
17:53:22|49653.79
17:53:22|49653.33
17:53:23|49653.33
17:53:23|49653.33
17:53:24|49653.33
17:53:24|49653.33
17:53:25|49653.33
17:53:25|49653.33
17:53:26|49653.33
17:53:27|49653.33
17:53:27|49653.33
17:53:28|49653.33
17:53:28|49653.34
17:53:29|49657.24
17:53:29|49659.56
17:53:29|49659.56
17:53:30|49659.56
17:53:30|49659.56
17:53:31|49659.57
17:53:31|49654.65
17:53:32|49653.33
17:53:32|49653.33
17:53:33|49653.33
17:53:34|49653.33
17:53:35|49653.33
17:53:35|49653.33
17:53:36|49653.33
17:53:38|49650.02
17:53:38|49650.02
17:53:39|49652.49
17:53:39|49652.49
17:53:40|49652.49
17:53:41|49652.49
17:53:41|49652.49
17:53:42|49651.79
17:53:43|49657.84
17:53:43|49657.84
17:53:44|49659.48
17:53:45|49659.48
17:53:45|49659.48
17:53:46|49659.49
17:53:47|49659.49
17:53:47|49659.49
17:53:48|49659.49
17:53:48|49659.49
17:53:49|49659.49
17:53:50|49659.48
17:53:51|49659.48
17:53:52|49657.85
17:53:52|49657.85
17:53:53|49657.85
17:53:53|49657.85
17:53:55|49652.5
17:53:56|49652.5
17:53:56|49652.5
17:53:57|49652.5
17:53:58|49652.49
17:53:59|49652.49
17:54:00|49650.18
17:54:00|49652.5
17:54:01|49654.94
17:54:02|49654.94
17:54:03|49654.94
17:54:04|49654.94
17:54:04|49657.41
17:54:05|49657.45
17:54:06|49657.45
17:54:07|49654.94
17:54:07|49654.94
17:54:08|49654.94
17:54:09|49654.94
17:54:10|49654.94
17:54:11|49654.94
17:54:11|49654.94
17:54:11|49654.94
17:54:13|49652.94
17:54:14|49646.56
17:54:14|49646.56
17:54:14|49646.55
17:54:15|49646.55
17:54:16|49646.56
17:54:17|49646.56
17:54:17|49641.56
17:54:18|49638.35
17:54:18|49638.35
17:54:20|49638.35
17:54:20|49638.35
17:54:21|49638.34
17:54:22|49638.35
17:54:22|49638.34
17:54:23|49628.76
17:54:23|49628.76
17:54:24|49628.76
17:54:25|49628.76
17:54:26|49628.76
17:54:27|49628.76
17:54:27|49628.76
17:54:28|49628.76
17:54:28|49628.76
17:54:29|49628.76
17:54:30|49624.28
17:54:30|49624.28
17:54:31|49624.28
17:54:32|49624.28
17:54:33|49624.28
17:54:35|49624.28
17:54:35|49624.28
17:54:36|49624.28
17:54:37|49624.28
17:54:38|49624.28
17:54:39|49630.89
17:54:40|49630.99
17:54:41|49630.99
17:54:41|49635.31
17:54:42|49645.3
17:54:42|49646.56
17:54:43|49646.56
17:54:44|49647.68
17:54:44|49647.68
17:54:45|49644.08
17:54:45|49644.09
17:54:45|49644.09
17:54:46|49644.09
17:54:46|49644.09
17:54:47|49644.09
17:54:47|49644.09
17:54:48|49644.09
17:54:48|49644.09
17:54:49|49644.09
17:54:49|49644.09
17:54:50|49644.09
17:54:51|49644.09
17:54:51|49644.09
17:54:53|49644.09
17:54:53|49646.55
17:54:54|49646.56
17:54:54|49646.55
17:54:55|49646.55
17:54:56|49647.63
17:54:57|49646.9
17:54:57|49646.58
17:54:58|49646.58
17:54:59|49646.56
17:55:00|49646.56
17:55:00|49646.56
17:55:01|49637.2
17:55:02|49637.2
17:55:03|49637.19
17:55:03|49637.2
17:55:05|49637.2
17:55:05|49642.92
17:55:06|49642.92
17:55:06|49640.04
17:55:07|49640.04
17:55:07|49637.2
17:55:08|49637.19
17:55:09|49631.67
17:55:09|49631.67
17:55:10|49631.67
17:55:11|49631.67
17:55:11|49633.18
17:55:12|49633.18
17:55:13|49633.18
17:55:13|49633.18
17:55:14|49633.18
17:55:15|49634.99
17:55:15|49634.99
17:55:16|49634.99
17:55:17|49634.94
17:55:18|49631.68
17:55:18|49631.68
17:55:19|49631.68
17:55:19|49631.68
17:55:20|49631.68
17:55:20|49631.67
17:55:20|49631.67
17:55:21|49631.68
17:55:22|49630.22
17:55:22|49629.11
17:55:22|49629.11
17:55:23|49629.12
17:55:24|49629.12
17:55:24|49621.7
17:55:25|49621.7
17:55:26|49612.25
17:55:27|49612.25
17:55:27|49612.25
17:55:28|49612.25
17:55:28|49612.25
17:55:29|49612.25
17:55:29|49612.25
17:55:30|49612.25
17:55:30|49612.25
17:55:31|49612.24
17:55:32|49612.24
17:55:32|49612.25
17:55:33|49612.25
17:55:33|49612.25
17:55:34|49612.25
17:55:34|49612.25
17:55:34|49612.25
17:55:35|49612.25
17:55:36|49612.25
17:55:36|49612.26
17:55:37|49612.26
17:55:37|49612.26
17:55:38|49612.26
17:55:38|49612.26
17:55:39|49612.26
17:55:39|49612.26
17:55:40|49612.25
17:55:40|49612.26
17:55:41|49612.25
17:55:41|49612.25
17:55:42|49612.25
17:55:43|49612.25
17:55:43|49607.31
17:55:44|49607.88
17:55:44|49607.9
17:55:45|49607.9
17:55:45|49608.59
17:55:46|49608.59
17:55:46|49608.59
17:55:47|49608.59
17:55:47|49608.59
17:55:48|49608.59
17:55:48|49612.24
17:55:49|49610.56
17:55:50|49610.56
17:55:51|49610.56
17:55:51|49612.26
17:55:51|49612.26
17:55:52|49612.26
17:55:53|49612.26
17:55:54|49612.33
17:55:54|49612.33
17:55:55|49612.34
17:55:56|49612.34
17:55:56|49612.33
17:55:57|49612.33
17:55:57|49612.34
17:55:58|49612.34
17:55:59|49612.34
17:55:59|49614.83
17:56:00|49623.21
17:56:01|49623.21
17:56:02|49612.64
17:56:03|49612.64
17:56:04|49612.64
17:56:04|49612.64
17:56:05|49612.64
17:56:06|49612.64
17:56:06|49612.63
17:56:07|49615.02
17:56:09|49615.02
17:56:09|49615.02
17:56:10|49615.02
17:56:11|49615.02
17:56:12|49615.02
17:56:13|49616.82
17:56:14|49616.83
17:56:15|49616.82
17:56:16|49616.82
17:56:17|49616.82
17:56:17|49616.82
17:56:18|49616.83
17:56:19|49616.83
17:56:20|49616.82
17:56:20|49616.83
17:56:20|49616.83
17:56:21|49616.83
17:56:21|49616.83
17:56:22|49616.83
17:56:23|49626.05
17:56:23|49626.05
17:56:24|49629.55
17:56:25|49629.55
17:56:25|49631.58
17:56:26|49631.58
17:56:26|49631.58
17:56:27|49631.58
17:56:27|49631.58
17:56:28|49631.58
17:56:29|49631.58
17:56:29|49631.58
17:56:30|49631.58
17:56:30|49631.59
17:56:31|49631.59
17:56:31|49631.67
17:56:32|49631.67
17:56:32|49631.66
17:56:33|49631.66
17:56:33|49631.66
17:56:34|49631.66
17:56:35|49631.66
17:56:35|49631.66
17:56:36|49624.89
17:56:37|49616.52
17:56:37|49614.05
17:56:37|49614.05
17:56:38|49614.04
17:56:38|49614.04
17:56:39|49614.05
17:56:39|49614.05
17:56:40|49614.05
17:56:41|49614.05
17:56:41|49615.41
17:56:41|49620.49
17:56:42|49620.49
17:56:42|49620.49
17:56:43|49620.49
17:56:44|49620.5
17:56:44|49615.41
17:56:44|49615.41
17:56:45|49615.41
17:56:46|49612.68
17:56:46|49612.33
17:56:47|49612.33
17:56:48|49612.33
17:56:48|49612.33
17:56:48|49612.33
17:56:49|49612.33
17:56:49|49612.33
17:56:50|49612.33
17:56:51|49612.33
17:56:53|49612.33
17:56:54|49612.33
17:56:55|49616.64
17:56:56|49616.64
17:56:57|49616.64
17:56:57|49613.07
17:56:58|49613.09
17:56:59|49613.08
17:56:59|49613.08
17:57:00|49613.08
17:57:01|49613.08
17:57:02|49613.08
17:57:02|49613.08
17:57:03|49613.09
17:57:04|49613.09
17:57:04|49613.09
17:57:05|49613.09
17:57:06|49613.09
17:57:07|49613.09
17:57:07|49613.09
17:57:08|49618.49
17:57:09|49618.49
17:57:10|49618.49
17:57:10|49618.49
17:57:10|49618.49
17:57:11|49618.49
17:57:12|49616.
17:57:13|49615.58
17:57:14|49618.48
17:57:16|49615.6
17:57:16|49615.6
17:57:17|49615.59
17:57:18|49612.33
17:57:19|49612.33
17:57:19|49612.33
17:57:20|49612.26
17:57:21|49612.27
17:57:21|49612.27
17:57:22|49612.27
17:57:23|49612.27
17:57:23|49612.26
17:57:24|49612.26
17:57:24|49612.26
17:57:25|49612.26
17:57:26|49612.27
17:57:26|49612.27
17:57:27|49612.27
17:57:28|49612.27
17:57:28|49612.27
17:57:29|49612.27
17:57:29|49612.27
17:57:30|49612.27
17:57:30|49612.26
17:57:31|49612.26
17:57:31|49607.29
17:57:32|49605.42
17:57:33|49605.42
17:57:33|49606.67
17:57:33|49606.67
17:57:34|49609.13
17:57:34|49609.14
17:57:35|49609.14
17:57:35|49609.14
17:57:36|49609.14
17:57:36|49609.14
17:57:36|49612.27
17:57:37|49612.27
17:57:38|49612.26
17:57:39|49609.01
17:57:39|49604.65
17:57:40|49600.02
17:57:40|49600.03
17:57:41|49600.03
17:57:41|49600.
17:57:42|49600.
17:57:42|49600.
17:57:43|49600.
17:57:44|49600.
17:57:44|49600.
17:57:45|49600.
17:57:46|49593.3
17:57:46|49593.3
17:57:47|49593.3
17:57:48|49592.27
17:57:49|49593.32
17:57:49|49593.32
17:57:50|49591.83
17:57:51|49589.37
17:57:52|49584.97
17:57:53|49585.01
17:57:54|49585.01
17:57:55|49584.98
17:57:57|49584.98
17:57:57|49584.98
17:57:58|49584.98
17:57:58|49584.98
17:57:59|49584.98
17:58:00|49584.97
17:58:01|49584.97
17:58:01|49584.97
17:58:02|49584.96
17:58:03|49582.54
17:58:04|49582.55
17:58:04|49582.54
17:58:05|49582.54
17:58:06|49582.54
17:58:07|49588.07
17:58:07|49588.08
17:58:08|49590.36
17:58:09|49590.37
17:58:09|49590.37
17:58:10|49590.36
17:58:11|49590.36
17:58:11|49590.36
17:58:12|49590.36
17:58:12|49605.86
17:58:14|49605.87
17:58:14|49605.87
17:58:15|49605.86
17:58:15|49602.28
17:58:16|49602.28
17:58:16|49600.01
17:58:17|49600.
17:58:18|49596.75
17:58:18|49596.75
17:58:20|49596.74
17:58:20|49596.74
17:58:21|49596.75
17:58:22|49596.75
17:58:22|49596.75
17:58:23|49605.87
17:58:24|49605.87
17:58:24|49601.23
17:58:25|49601.23
17:58:26|49594.44
17:58:26|49594.44
17:58:27|49594.44
17:58:27|49594.44
17:58:28|49594.44
17:58:28|49594.44
17:58:29|49594.43
17:58:30|49594.43
17:58:30|49592.91
17:58:31|49592.91
17:58:32|49592.91
17:58:32|49592.91
17:58:33|49592.91
17:58:33|49592.91
17:58:34|49592.91
17:58:35|49592.91
17:58:35|49592.92
17:58:36|49592.92
17:58:37|49592.92
17:58:37|49592.92
17:58:38|49592.2
17:58:39|49592.2
17:58:39|49592.2
17:58:40|49592.2
17:58:40|49592.2
17:58:41|49592.19
17:58:42|49592.19
17:58:42|49589.01
17:58:43|49589.
17:58:43|49589.
17:58:44|49589.
17:58:44|49589.
17:58:44|49589.
17:58:45|49589.
17:58:46|49589.
17:58:46|49589.01
17:58:47|49589.01
17:58:48|49588.19
17:58:48|49588.19
17:58:49|49588.19
17:58:50|49588.19
17:58:50|49588.19
17:58:51|49588.19
17:58:51|49588.19
17:58:52|49588.19
17:58:53|49588.19
17:58:53|49588.19
17:58:54|49588.19
17:58:55|49583.89
17:58:56|49583.89
17:58:57|49582.04
17:58:57|49581.43
17:58:59|49581.43
17:59:00|49579.4
17:59:00|49574.34
17:59:01|49574.34
17:59:02|49568.3
17:59:03|49568.29
17:59:04|49565.39
17:59:04|49559.06
17:59:06|49559.06
17:59:06|49559.06
17:59:07|49559.06
17:59:08|49562.64
17:59:09|49562.64
17:59:09|49562.65
17:59:10|49562.65
17:59:10|49562.65
17:59:11|49562.65
17:59:12|49565.38
17:59:12|49565.39
17:59:13|49573.
17:59:13|49578.22
17:59:15|49578.22
17:59:15|49578.22
17:59:16|49572.6
17:59:16|49567.87
17:59:17|49567.87
17:59:18|49567.86
17:59:19|49567.86
17:59:19|49567.86
17:59:20|49562.65
17:59:21|49562.64
17:59:21|49562.64
17:59:22|49563.85
17:59:22|49563.85
17:59:23|49563.85
17:59:23|49563.85
17:59:24|49563.85
17:59:24|49563.85
17:59:25|49565.97
17:59:26|49568.96
17:59:27|49568.96
17:59:28|49568.97
17:59:28|49568.97
17:59:29|49568.97
17:59:29|49568.97
17:59:30|49572.87
17:59:31|49572.87
17:59:31|49568.97
17:59:32|49568.97
17:59:32|49568.97
17:59:33|49569.16
17:59:33|49569.17
17:59:34|49570.97
17:59:35|49569.2
17:59:35|49569.21
17:59:35|49569.21
17:59:36|49569.21
17:59:37|49569.21
17:59:37|49569.21
17:59:38|49569.21
17:59:38|49569.21
17:59:39|49572.97
17:59:39|49572.97
17:59:40|49572.97
17:59:41|49572.97
17:59:41|49572.97
17:59:41|49572.97
17:59:42|49572.97
17:59:43|49572.97
17:59:44|49572.97
17:59:44|49569.45
17:59:45|49569.45
17:59:46|49568.99
17:59:46|49568.99
17:59:47|49568.98
17:59:47|49568.98
17:59:48|49568.98
17:59:48|49568.99
17:59:49|49568.99
17:59:50|49568.99
17:59:51|49568.98
17:59:51|49568.99
17:59:52|49565.58
17:59:52|49565.58
17:59:52|49566.51
17:59:54|49566.51
17:59:54|49567.64
17:59:55|49567.64
17:59:55|49567.64
17:59:56|49567.64
17:59:57|49567.64
17:59:58|49567.64
17:59:59|49567.64
17:59:59|49565.1
18:00:00|49565.11
18:00:00|49565.11
18:00:01|49565.1
18:00:02|49565.11
18:00:03|49558.51
18:00:03|49558.5
18:00:04|49558.5
18:00:04|49558.51
18:00:05|49558.51
18:00:05|49558.51
18:00:06|49558.51
18:00:07|49558.51
18:00:07|49558.5
18:00:08|49558.5
18:00:08|49558.51
18:00:09|49558.5
18:00:09|49558.5
18:00:10|49558.5
18:00:11|49558.5
18:00:11|49555.1
18:00:12|49555.1
18:00:12|49555.1
18:00:12|49555.1
18:00:13|49555.1
18:00:13|49555.1
18:00:15|49555.11
18:00:15|49557.92
18:00:15|49563.88
18:00:17|49563.88
18:00:18|49563.88
18:00:18|49563.88
18:00:19|49563.88
18:00:20|49574.67
18:00:22|49592.19
18:00:22|49592.19
18:00:23|49592.19
18:00:23|49568.97
18:00:24|49568.97
18:00:25|49568.97
18:00:25|49571.47
18:00:26|49571.48
18:00:26|49571.48
18:00:27|49571.48
18:00:28|49573.83
18:00:29|49573.83
18:00:29|49573.83
18:00:30|49573.84
18:00:31|49573.83
18:00:31|49588.87
18:00:32|49585.41
18:00:32|49582.89
18:00:33|49582.89
18:00:33|49582.89
18:00:34|49582.89
18:00:34|49583.88
18:00:35|49568.04
18:00:35|49558.9
18:00:35|49558.9
18:00:36|49558.9
18:00:37|49558.9
18:00:38|49558.9
18:00:38|49558.9
18:00:39|49558.89
18:00:39|49553.94
18:00:40|49553.94
18:00:41|49553.94
18:00:42|49553.94
18:00:42|49553.94
18:00:43|49553.94
18:00:43|49553.95
18:00:44|49553.95
18:00:44|49553.95
18:00:45|49553.94
18:00:45|49553.95
18:00:46|49553.95
18:00:46|49553.94
18:00:46|49553.94
18:00:47|49553.94
18:00:48|49553.94
18:00:48|49553.95
18:00:49|49553.95
18:00:49|49553.95
18:00:49|49553.95
18:00:50|49553.95
18:00:50|49553.95
18:00:51|49553.95
18:00:51|49553.95
18:00:51|49553.95
18:00:52|49553.95
18:00:52|49553.95
18:00:53|49553.95
18:00:53|49553.95
18:00:54|49553.95
18:00:55|49553.95
18:00:55|49553.95
18:00:56|49553.95
18:00:57|49553.95
18:00:58|49553.94
18:00:58|49553.94
18:00:59|49553.94
18:00:59|49546.27
18:01:00|49543.05
18:01:01|49539.16
18:01:02|49533.87
18:01:02|49530.64
18:01:03|49530.64
18:01:04|49530.64
18:01:04|49530.64
18:01:05|49530.65
18:01:06|49530.64
18:01:06|49530.64
18:01:07|49543.4
18:01:07|49543.72
18:01:08|49543.72
18:01:09|49543.64
18:01:09|49539.58
18:01:10|49539.58
18:01:10|49539.59
18:01:11|49539.59
18:01:11|49537.1
18:01:12|49533.23
18:01:12|49533.23
18:01:13|49533.22
18:01:14|49530.62
18:01:14|49530.38
18:01:15|49530.38
18:01:16|49530.38
18:01:16|49528.57
18:01:17|49527.02
18:01:18|49526.99
18:01:18|49525.
18:01:20|49525.
18:01:20|49525.
18:01:21|49525.
18:01:22|49525.
18:01:22|49518.2
18:01:22|49518.2
18:01:23|49518.2
18:01:24|49518.2
18:01:25|49518.19
18:01:25|49518.2
18:01:26|49518.2
18:01:27|49518.2
18:01:28|49518.2
18:01:29|49517.07
18:01:29|49517.07
18:01:30|49517.07
18:01:30|49516.73
18:01:30|49516.73
18:01:31|49516.73
18:01:32|49516.73
18:01:33|49516.73
18:01:33|49516.73
18:01:34|49516.73
18:01:35|49516.73
18:01:36|49516.72
18:01:36|49518.2
18:01:37|49518.2
18:01:37|49524.99
18:01:38|49530.38
18:01:39|49530.38
18:01:39|49530.38
18:01:40|49530.38
18:01:40|49530.38
18:01:41|49528.76
18:01:41|49527.93
18:01:42|49527.93
18:01:43|49527.93
18:01:44|49521.27
18:01:44|49521.27
18:01:45|49517.96
18:01:45|49517.95
18:01:46|49520.04
18:01:47|49521.28
18:01:48|49524.92
18:01:48|49524.92
18:01:49|49518.05
18:01:50|49515.8
18:01:50|49515.8
18:01:51|49515.8
18:01:52|49524.69
18:01:52|49524.9
18:01:52|49527.92
18:01:53|49527.92
18:01:53|49527.92
18:01:54|49527.92
18:01:54|49529.63
18:01:56|49525.75
18:01:56|49523.29
18:01:57|49523.13
18:01:57|49521.7
18:01:58|49521.7
18:01:59|49519.22
18:02:00|49517.97
18:02:01|49517.97
18:02:01|49517.96
18:02:02|49517.97
18:02:03|49528.75
18:02:04|49538.25
18:02:05|49538.24
18:02:05|49552.23
18:02:06|49552.23
18:02:07|49552.23
18:02:08|49552.23
18:02:09|49555.21
18:02:10|49560.71
18:02:11|49560.71
18:02:11|49571.42
18:02:11|49576.11
18:02:12|49579.16
18:02:13|49563.96
18:02:13|49557.84
18:02:14|49557.84
18:02:15|49563.97
18:02:15|49563.97
18:02:16|49563.97
18:02:16|49563.97
18:02:18|49563.97
18:02:18|49563.96
18:02:19|49563.96
18:02:21|49557.83
18:02:21|49557.83
18:02:22|49557.83
18:02:23|49545.06
18:02:23|49538.46
18:02:24|49538.46
18:02:24|49533.69
18:02:25|49541.17
18:02:26|49541.17
18:02:26|49541.17
18:02:27|49542.51
18:02:27|49542.51
18:02:28|49541.17
18:02:28|49541.16
18:02:29|49530.01
18:02:29|49530.01
18:02:30|49528.73
18:02:31|49520.
18:02:32|49515.81
18:02:33|49510.2
18:02:33|49510.21
18:02:34|49510.2
18:02:34|49510.2
18:02:35|49510.21
18:02:36|49520.
18:02:36|49519.99
18:02:37|49520.
18:02:38|49522.44
18:02:39|49515.8
18:02:39|49491.22
18:02:40|49489.08
18:02:41|49485.
18:02:42|49496.13
18:02:42|49496.13
18:02:43|49496.12
18:02:44|49492.31
18:02:45|49478.54
18:02:46|49494.73
18:02:46|49494.73
18:02:47|49496.13
18:02:47|49496.12
18:02:48|49496.13
18:02:49|49496.13
18:02:49|49481.04
18:02:50|49482.62
18:02:51|49496.11
18:02:52|49499.77
18:02:53|49492.05
18:02:54|49487.85
18:02:55|49477.4
18:02:56|49477.41
18:02:57|49477.4
18:02:58|49479.23
18:02:58|49479.24
18:02:59|49479.24
18:03:00|49479.24
18:03:01|49479.24
18:03:02|49496.09
18:03:03|49492.47
18:03:04|49490.01
18:03:05|49484.32
18:03:05|49484.32
18:03:05|49479.24
18:03:07|49477.4
18:03:08|49473.07
18:03:08|49473.07
18:03:08|49473.08
18:03:09|49473.07
18:03:10|49472.92
18:03:11|49462.99
18:03:11|49461.54
18:03:12|49462.86
18:03:13|49462.87
18:03:14|49462.87
18:03:15|49462.86
18:03:15|49462.86
18:03:16|49472.24
18:03:17|49473.07
18:03:17|49473.08
18:03:18|49473.08
18:03:19|49473.08
18:03:20|49473.08
18:03:20|49473.08
18:03:22|49473.07
18:03:22|49473.07
18:03:22|49473.03
18:03:23|49468.21
18:03:23|49468.2
18:03:24|49468.2
18:03:25|49468.17
18:03:25|49468.17
18:03:26|49468.16
18:03:26|49466.68
18:03:27|49466.68
18:03:28|49457.92
18:03:28|49438.99
18:03:29|49439.
18:03:29|49438.77
18:03:29|49438.77
18:03:30|49438.78
18:03:31|49449.04
18:03:31|49466.67
18:03:32|49466.68
18:03:32|49463.45
18:03:33|49456.31
18:03:33|49463.45
18:03:33|49463.46
18:03:34|49470.6
18:03:34|49476.36
18:03:35|49487.58
18:03:35|49487.58
18:03:36|49487.63
18:03:36|49487.63
18:03:37|49487.63
18:03:37|49487.63
18:03:37|49487.63
18:03:38|49490.
18:03:38|49497.99
18:03:39|49506.32
18:03:39|49508.62
18:03:40|49508.62
18:03:40|49515.18
18:03:41|49515.19
18:03:43|49525.33
18:03:43|49525.33
18:03:44|49525.33
18:03:45|49529.98
18:03:46|49530.49
18:03:46|49540.23
18:03:47|49550.11
18:03:48|49554.68
18:03:49|49554.68
18:03:50|49546.69
18:03:51|49554.68
18:03:51|49554.69
18:03:52|49554.69
18:03:53|49547.66
18:03:53|49545.16
18:03:54|49533.18
18:03:54|49533.18
18:03:55|49540.7
18:03:56|49540.71
18:03:57|49540.7
18:03:57|49540.8
18:03:59|49540.81
18:03:59|49540.8
18:04:00|49540.81
18:04:00|49540.8
18:04:00|49540.8
18:04:01|49540.8
18:04:02|49540.8
18:04:03|49549.99
18:04:04|49549.99
18:04:04|49550.
18:04:05|49563.95
18:04:06|49563.95
18:04:06|49561.45
18:04:07|49561.45
18:04:08|49561.44
18:04:08|49564.43
18:04:09|49568.11
18:04:10|49568.13
18:04:11|49568.12
18:04:12|49568.13
18:04:13|49568.12
18:04:13|49575.92
18:04:14|49577.89
18:04:15|49578.33
18:04:15|49593.73
18:04:15|49593.74
18:04:16|49593.74
18:04:17|49599.99
18:04:17|49594.43
18:04:18|49594.43
18:04:19|49594.44
18:04:20|49591.22
18:04:21|49599.79
18:04:21|49599.79
18:04:21|49597.83
18:04:22|49597.83
18:04:23|49594.82
18:04:23|49592.35
18:04:24|49594.83
18:04:24|49600.
18:04:25|49602.72
18:04:26|49605.
18:04:26|49605.84
18:04:27|49605.84
18:04:27|49609.78
18:04:28|49617.3
18:04:29|49617.3
18:04:30|49619.07
18:04:31|49621.4
18:04:31|49623.89
18:04:32|49624.72
18:04:33|49627.52
18:04:33|49628.29
18:04:34|49621.91
18:04:35|49621.73
18:04:35|49624.87
18:04:36|49624.79
18:04:37|49624.8
18:04:38|49616.59
18:04:39|49605.27
18:04:40|49599.35
18:04:41|49605.01
18:04:42|49605.01
18:04:43|49605.01
18:04:44|49605.01
18:04:45|49605.01
18:04:45|49600.
18:04:45|49600.01
18:04:46|49600.01
18:04:47|49600.
18:04:47|49600.
18:04:48|49600.
18:04:49|49602.54
18:04:49|49602.54
18:04:50|49602.54
18:04:50|49594.41
18:04:51|49594.4
18:04:52|49581.06
18:04:52|49584.37
18:04:53|49581.08
18:04:54|49581.08
18:04:55|49565.87
18:04:56|49565.88
18:04:57|49565.89
18:04:58|49565.88
18:04:58|49565.88
18:04:59|49584.03
18:04:59|49590.02
18:05:00|49590.39
18:05:01|49579.17
18:05:02|49569.62
18:05:02|49569.22
18:05:03|49569.22
18:05:04|49569.22
18:05:05|49569.21
18:05:05|49573.75
18:05:06|49569.19
18:05:06|49569.19
18:05:07|49567.37
18:05:08|49569.69
18:05:08|49569.7
18:05:09|49569.69
18:05:09|49569.69
18:05:10|49569.69
18:05:10|49572.17
18:05:11|49574.53
18:05:11|49574.87
18:05:12|49574.87
18:05:12|49574.87
18:05:13|49574.87
18:05:13|49572.15
18:05:14|49572.15
18:05:14|49572.15
18:05:14|49572.15
18:05:15|49572.15
18:05:16|49574.86
18:05:17|49574.87
18:05:17|49586.42
18:05:18|49590.01
18:05:18|49590.01
18:05:19|49590.01
18:05:19|49590.01
18:05:20|49590.01
18:05:21|49585.1
18:05:22|49585.1
18:05:22|49585.09
18:05:23|49585.09
18:05:24|49579.17
18:05:24|49583.63
18:05:25|49583.63
18:05:26|49583.63
18:05:27|49583.63
18:05:27|49583.63
18:05:28|49583.64
18:05:28|49583.64
18:05:29|49583.64
18:05:30|49590.39
18:05:31|49591.81
18:05:31|49591.82
18:05:31|49591.82
18:05:32|49598.03
18:05:32|49598.03
18:05:33|49599.72
18:05:34|49599.99
18:05:34|49602.53
18:05:35|49603.99
18:05:36|49604.
18:05:37|49603.99
18:05:37|49612.24
18:05:38|49621.31
18:05:39|49624.24
18:05:39|49624.24
18:05:40|49624.24
18:05:41|49624.24
18:05:42|49624.44
18:05:43|49633.01
18:05:43|49635.
18:05:45|49635.
18:05:45|49632.51
18:05:46|49632.51
18:05:46|49632.39
18:05:47|49632.39
18:05:48|49636.25
18:05:49|49637.96
18:05:49|49637.96
18:05:51|49624.47
18:05:51|49624.01
18:05:52|49624.01
18:05:53|49623.62
18:05:54|49623.62
18:05:55|49623.62
18:05:55|49624.22
18:05:56|49624.22
18:05:56|49624.22
18:05:57|49624.48
18:05:58|49627.06
18:05:58|49621.1
18:05:59|49621.1
18:06:00|49621.1
18:06:00|49623.44
18:06:01|49623.44
18:06:01|49623.44
18:06:02|49623.44
18:06:03|49624.22
18:06:03|49625.97
18:06:04|49625.97
18:06:05|49625.96
18:06:06|49629.79
18:06:06|49629.8
18:06:07|49625.46
18:06:07|49625.47
18:06:08|49625.47
18:06:09|49625.47
18:06:09|49623.6
18:06:11|49622.01
18:06:11|49622.01
18:06:12|49622.01
18:06:12|49622.01
18:06:13|49622.02
18:06:14|49622.02
18:06:14|49622.02
18:06:14|49622.02
18:06:15|49622.01
18:06:16|49622.01
18:06:16|49622.01
18:06:17|49622.01
18:06:18|49622.02
18:06:19|49622.02
18:06:19|49622.01
18:06:20|49611.66
18:06:20|49600.15
18:06:21|49600.18
18:06:22|49600.18
18:06:24|49595.69
18:06:24|49592.43
18:06:25|49590.02
18:06:26|49590.02
18:06:27|49590.02
18:06:28|49590.02
18:06:28|49590.02
18:06:29|49572.12
18:06:30|49569.16
18:06:30|49569.15
18:06:30|49569.15
18:06:31|49569.15
18:06:32|49569.15
18:06:33|49561.34
18:06:33|49564.91
18:06:34|49564.91
18:06:34|49564.91
18:06:35|49564.9
18:06:36|49564.91
18:06:36|49566.69
18:06:37|49566.69
18:06:37|49566.69
18:06:38|49566.69
18:06:39|49566.68
18:06:39|49566.69
18:06:40|49566.69
18:06:40|49566.69
18:06:41|49566.69
18:06:41|49566.69
18:06:42|49567.57
18:06:43|49579.45
18:06:44|49579.45
18:06:44|49579.45
18:06:44|49579.45
18:06:45|49579.45
18:06:46|49579.45
18:06:46|49579.45
18:06:47|49579.45
18:06:47|49571.71
18:06:48|49580.16
18:06:49|49589.25
18:06:49|49589.25
18:06:51|49590.02
18:06:51|49597.08
18:06:52|49597.08
18:06:53|49597.08
18:06:53|49597.08
18:06:54|49612.23
18:06:55|49612.24
18:06:56|49612.24
18:06:56|49618.62
18:06:57|49618.63
18:06:58|49625.
18:06:59|49625.
18:07:00|49625.46
18:07:01|49624.99
18:07:01|49618.67
18:07:02|49618.67
18:07:04|49618.68
18:07:04|49618.67
18:07:05|49618.67
18:07:06|49618.68
18:07:07|49618.67
18:07:08|49618.67
18:07:08|49618.68
18:07:09|49607.12
18:07:10|49604.96
18:07:11|49600.72
18:07:11|49598.34
18:07:12|49598.34
18:07:13|49593.87
18:07:13|49592.89
18:07:14|49589.26
18:07:15|49591.39
18:07:15|49589.25
18:07:16|49589.25
18:07:17|49589.26
18:07:18|49589.26
18:07:18|49588.74
18:07:19|49582.55
18:07:19|49580.16
18:07:20|49580.17
18:07:21|49589.24
18:07:22|49589.24
18:07:23|49589.25
18:07:23|49589.25
18:07:25|49589.25
18:07:26|49596.83
18:07:26|49596.82
18:07:27|49600.72
18:07:28|49605.41
18:07:29|49618.66
18:07:29|49618.66
18:07:30|49618.66
18:07:31|49615.55
18:07:31|49618.66
18:07:32|49615.56
18:07:33|49615.56
18:07:33|49615.56
18:07:34|49618.66
18:07:34|49618.67
18:07:35|49618.67
18:07:36|49618.66
18:07:36|49618.66
18:07:37|49618.65
18:07:38|49618.65
18:07:38|49618.65
18:07:39|49618.65
18:07:40|49620.03
18:07:41|49622.24
18:07:41|49620.
18:07:41|49620.
18:07:42|49620.
18:07:42|49620.
18:07:43|49620.
18:07:43|49620.01
18:07:44|49620.
18:07:45|49620.
18:07:45|49620.01
18:07:45|49622.22
18:07:46|49622.22
18:07:47|49622.22
18:07:48|49622.21
18:07:48|49622.21
18:07:49|49622.21
18:07:49|49622.21
18:07:50|49622.22
18:07:51|49622.22
18:07:52|49622.22
18:07:52|49622.21
18:07:54|49622.22
18:07:54|49622.21
18:07:55|49631.08
18:07:56|49631.08
18:07:57|49633.52
18:07:58|49633.52
18:07:58|49629.32
18:08:00|49622.22
18:08:00|49622.21
18:08:01|49619.99
18:08:02|49619.99
18:08:02|49619.99
18:08:03|49619.99
18:08:04|49619.99
18:08:05|49620.
18:08:06|49619.99
18:08:06|49620.
18:08:07|49620.
18:08:07|49620.
18:08:08|49612.14
18:08:08|49612.14
18:08:09|49612.14
18:08:10|49614.62
18:08:11|49614.62
18:08:11|49614.62
18:08:12|49614.62
18:08:12|49614.62
18:08:12|49614.62
18:08:13|49621.06
18:08:14|49624.46
18:08:15|49624.46
18:08:16|49624.46
18:08:16|49629.65
18:08:17|49629.65
18:08:18|49629.65
18:08:18|49629.65
18:08:19|49629.66
18:08:19|49632.99
18:08:20|49631.57
18:08:20|49631.57
18:08:21|49631.57
18:08:21|49631.57
18:08:22|49631.57
18:08:23|49631.56
18:08:23|49630.52
18:08:23|49630.51
18:08:25|49630.51
18:08:26|49630.51
18:08:26|49630.51
18:08:27|49630.52
18:08:27|49630.52
18:08:28|49630.52
18:08:29|49630.52
18:08:29|49633.
18:08:30|49633.
18:08:31|49633.
18:08:31|49633.
18:08:32|49633.5
18:08:33|49633.5
18:08:33|49633.5
18:08:34|49633.5
18:08:34|49633.5
18:08:36|49618.94
18:08:37|49618.96
18:08:37|49618.96
18:08:38|49618.96
18:08:39|49625.41
18:08:40|49623.75
18:08:40|49623.74
18:08:41|49623.74
18:08:42|49623.7
18:08:43|49623.7
18:08:43|49623.71
18:08:44|49623.71
18:08:44|49623.7
18:08:44|49621.26
18:08:45|49616.48
18:08:45|49616.49
18:08:46|49616.49
18:08:47|49616.48
18:08:48|49616.48
18:08:49|49616.49
18:08:50|49616.49
18:08:51|49616.49
18:08:52|49616.49
18:08:53|49619.52
18:08:54|49630.38
18:08:54|49630.38
18:08:55|49630.38
18:08:56|49620.77
18:08:58|49618.42
18:08:58|49618.43
18:08:59|49618.43
18:09:00|49618.43
18:09:01|49621.54
18:09:01|49621.54
18:09:02|49625.37
18:09:02|49625.37
18:09:03|49625.37
18:09:04|49631.34
18:09:05|49631.35
18:09:06|49631.35
18:09:06|49631.35
18:09:07|49631.35
18:09:07|49629.84
18:09:08|49629.83
18:09:09|49632.31
18:09:10|49632.31
18:09:10|49632.31
18:09:11|49631.08
18:09:11|49631.08
18:09:12|49631.08
18:09:12|49631.08
18:09:13|49629.84
18:09:14|49629.84
18:09:14|49629.84
18:09:15|49629.84
18:09:15|49629.84
18:09:16|49629.84
18:09:16|49629.84
18:09:17|49629.84
18:09:18|49629.84
18:09:18|49629.83
18:09:19|49629.83
18:09:20|49620.43
18:09:21|49620.43
18:09:22|49620.43
18:09:22|49620.43
18:09:23|49629.11
18:09:24|49629.1
18:09:25|49629.1
18:09:26|49629.1
18:09:26|49629.1
18:09:27|49629.1
18:09:27|49629.1
18:09:28|49629.1
18:09:29|49629.1
18:09:29|49629.1
18:09:31|49629.83
18:09:32|49629.82
18:09:32|49620.44
18:09:32|49620.44
18:09:33|49620.64
18:09:34|49620.63
18:09:35|49620.63
18:09:35|49627.29
18:09:36|49627.29
18:09:36|49627.29
18:09:37|49629.84
18:09:37|49629.84
18:09:38|49629.84
18:09:39|49629.32
18:09:40|49629.32
18:09:41|49629.33
18:09:41|49629.33
18:09:42|49629.33
18:09:42|49629.8
18:09:43|49629.8
18:09:43|49631.07
18:09:43|49631.06
18:09:44|49631.06
18:09:44|49631.06
18:09:45|49644.88
18:09:45|49644.88
18:09:46|49644.88
18:09:46|49644.88
18:09:47|49644.86
18:09:47|49644.87
18:09:48|49644.86
18:09:49|49644.86
18:09:49|49644.86
18:09:50|49644.86
18:09:51|49644.86
18:09:51|49642.35
18:09:51|49637.4
18:09:52|49632.35
18:09:53|49630.71
18:09:54|49630.71
18:09:55|49630.71
18:09:56|49630.72
18:09:57|49630.72
18:09:58|49630.72
18:09:58|49630.72
18:09:59|49637.11
18:10:00|49635.17
18:10:01|49632.71
18:10:01|49632.7
18:10:02|49632.7
18:10:03|49632.71
18:10:04|49632.71
18:10:05|49632.71
18:10:06|49643.55
18:10:06|49646.45
18:10:07|49646.45
18:10:08|49646.45
18:10:08|49646.44
18:10:09|49646.45
18:10:10|49646.44
18:10:10|49646.45
18:10:11|49646.45
18:10:11|49646.45
18:10:12|49646.45
18:10:13|49646.45
18:10:13|49646.45
18:10:14|49646.45
18:10:14|49646.45
18:10:15|49646.46
18:10:15|49646.84
18:10:16|49646.95
18:10:16|49646.95
18:10:17|49646.96
18:10:18|49646.95
18:10:18|49646.95
18:10:19|49648.45
18:10:19|49648.45
18:10:20|49648.45
18:10:21|49648.44
18:10:22|49648.69
18:10:22|49650.
18:10:23|49649.99
18:10:23|49649.99
18:10:23|49649.99
18:10:24|49650.
18:10:25|49650.
18:10:25|49650.
18:10:26|49650.
18:10:27|49651.33
18:10:28|49653.06
18:10:28|49653.8
18:10:29|49656.26
18:10:29|49656.26
18:10:30|49656.25
18:10:31|49656.25
18:10:32|49656.25
18:10:32|49650.01
18:10:34|49649.98
18:10:34|49646.45
18:10:34|49646.45
18:10:35|49646.45
18:10:35|49646.45
18:10:36|49652.81
18:10:36|49646.44
18:10:37|49646.44
18:10:37|49646.83
18:10:38|49646.82
18:10:38|49649.66
18:10:39|49653.77
18:10:39|49655.29
18:10:40|49655.29
18:10:40|49655.3
18:10:41|49655.29
18:10:41|49656.27
18:10:42|49656.27
18:10:42|49656.27
18:10:43|49656.27
18:10:43|49656.26
18:10:44|49655.77
18:10:44|49655.77
18:10:45|49655.77
18:10:45|49655.76
18:10:45|49655.76
18:10:46|49655.77
18:10:46|49655.29
18:10:47|49650.34
18:10:47|49650.34
18:10:48|49650.34
18:10:48|49648.85
18:10:48|49646.44
18:10:49|49646.44
18:10:49|49646.44
18:10:50|49646.44
18:10:50|49644.88
18:10:52|49644.88
18:10:52|49640.74
18:10:53|49640.73
18:10:54|49641.93
18:10:54|49641.94
18:10:56|49641.94
18:10:57|49641.94
18:10:58|49641.93
18:10:58|49641.93
18:11:00|49641.93
18:11:00|49641.93
18:11:01|49641.93
18:11:02|49631.26
18:11:03|49623.77
18:11:03|49620.45
18:11:04|49620.45
18:11:05|49620.43
18:11:05|49620.43
18:11:06|49620.43
18:11:07|49620.43
18:11:08|49620.06
18:11:09|49620.06
18:11:10|49620.
18:11:10|49620.
18:11:11|49620.
18:11:12|49620.
18:11:12|49620.01
18:11:13|49620.01
18:11:14|49620.01
18:11:15|49620.
18:11:15|49620.
18:11:16|49620.
18:11:16|49618.44
18:11:17|49618.44
18:11:18|49618.44
18:11:18|49618.44
18:11:19|49618.44
18:11:20|49615.95
18:11:20|49615.48
18:11:21|49621.71
18:11:22|49622.3
18:11:22|49622.3
18:11:22|49622.3
18:11:23|49622.3
18:11:24|49622.3
18:11:24|49622.31
18:11:25|49622.31
18:11:25|49622.31
18:11:26|49622.31
18:11:27|49619.99
18:11:28|49617.3
18:11:28|49617.3
18:11:29|49612.36
18:11:29|49612.35
18:11:30|49612.35
18:11:31|49612.35
18:11:31|49612.35
18:11:32|49613.1
18:11:33|49613.1
18:11:33|49613.1
18:11:34|49613.09
18:11:34|49613.09
18:11:35|49613.09
18:11:35|49613.09
18:11:36|49613.09
18:11:37|49613.17
18:11:37|49613.17
18:11:38|49613.16
18:11:38|49613.17
18:11:39|49613.17
18:11:39|49635.08
18:11:40|49636.61
18:11:40|49634.18
18:11:41|49634.18
18:11:42|49634.18
18:11:42|49634.17
18:11:42|49636.62
18:11:43|49642.86
18:11:44|49648.84
18:11:44|49648.84
18:11:44|49646.6
18:11:45|49646.6
18:11:45|49646.6
18:11:45|49644.16
18:11:46|49644.16
18:11:47|49644.16
18:11:48|49644.17
18:11:49|49647.9
18:11:49|49650.
18:11:50|49650.
18:11:50|49655.76
18:11:51|49656.27
18:11:52|49656.27
18:11:53|49649.99
18:11:54|49646.07
18:11:54|49646.18
18:11:56|49648.67
18:11:57|49654.51
18:11:57|49656.27
18:11:59|49656.27
18:11:59|49658.09
18:12:00|49665.91
18:12:01|49669.99
18:12:02|49665.92
18:12:03|49658.68
18:12:03|49658.69
18:12:04|49658.69
18:12:04|49664.29
18:12:05|49664.3
18:12:06|49664.31
18:12:06|49664.31
18:12:07|49664.29
18:12:07|49664.29
18:12:08|49658.7
18:12:09|49658.7
18:12:10|49658.7
18:12:10|49658.7
18:12:11|49658.7
18:12:11|49658.7
18:12:12|49661.05
18:12:12|49661.05
18:12:13|49661.05
18:12:13|49661.05
18:12:15|49661.06
18:12:15|49650.01
18:12:16|49650.
18:12:17|49646.18
18:12:17|49646.18
18:12:18|49661.72
18:12:19|49662.19
18:12:19|49664.27
18:12:20|49664.31
18:12:21|49664.31
18:12:21|49664.31
18:12:22|49664.31
18:12:23|49664.31
18:12:23|49664.31
18:12:24|49669.23
18:12:25|49664.31
18:12:25|49664.31
18:12:25|49666.49
18:12:26|49666.49
18:12:27|49666.5
18:12:28|49666.49
18:12:28|49666.5
18:12:28|49666.5
18:12:29|49666.5
18:12:30|49666.5
18:12:30|49666.54
18:12:31|49666.54
18:12:32|49666.54
18:12:32|49666.54
18:12:33|49666.53
18:12:34|49669.23
18:12:34|49669.24
18:12:35|49666.49
18:12:35|49664.01
18:12:36|49664.01
18:12:36|49662.2
18:12:37|49662.2
18:12:37|49662.2
18:12:38|49661.72
18:12:39|49664.73
18:12:39|49667.2
18:12:40|49667.2
18:12:41|49667.2
18:12:41|49661.77
18:12:42|49661.77
18:12:42|49661.77
18:12:43|49661.77
18:12:44|49662.77
18:12:45|49662.77
18:12:45|49662.77
18:12:46|49662.77
18:12:48|49668.14
18:12:48|49668.15
18:12:48|49668.15
18:12:49|49673.1
18:12:50|49674.13
18:12:51|49674.13
18:12:51|49668.14
18:12:52|49668.15
18:12:53|49667.33
18:12:54|49667.33
18:12:55|49668.15
18:12:56|49674.12
18:12:56|49673.36
18:12:57|49673.36
18:12:58|49673.37
18:12:58|49673.37
18:13:00|49673.36
18:13:00|49672.37
18:13:01|49669.92
18:13:01|49669.92
18:13:02|49669.92
18:13:03|49669.92
18:13:03|49670.42
18:13:04|49670.42
18:13:05|49672.89
18:13:06|49669.93
18:13:06|49667.33
18:13:07|49667.33
18:13:08|49667.33
18:13:08|49665.58
18:13:09|49665.58
18:13:09|49665.58
18:13:09|49659.76
18:13:10|49659.76
18:13:10|49659.76
18:13:10|49659.
18:13:11|49657.25
18:13:12|49657.25
18:13:12|49657.26
18:13:13|49657.26
18:13:13|49657.26
18:13:14|49657.3
18:13:14|49658.95
18:13:15|49658.95
18:13:16|49659.01
18:13:17|49659.01
18:13:17|49658.95
18:13:18|49658.94
18:13:18|49658.94
18:13:19|49658.94
18:13:20|49658.94
18:13:20|49652.33
18:13:20|49652.33
18:13:21|49652.33
18:13:22|49652.33
18:13:22|49652.32
18:13:23|49652.32
18:13:23|49652.32
18:13:24|49652.32
18:13:24|49652.32
18:13:26|49652.33
18:13:26|49652.33
18:13:27|49652.32
18:13:28|49652.33
18:13:29|49652.33
18:13:29|49652.33
18:13:30|49652.33
18:13:31|49652.33
18:13:32|49657.26
18:13:32|49657.26
18:13:33|49657.26
18:13:33|49657.26
18:13:34|49657.26
18:13:35|49657.25
18:13:35|49656.87
18:13:36|49656.87
18:13:36|49656.87
18:13:36|49656.87
18:13:37|49656.87
18:13:38|49656.87
18:13:38|49656.87
18:13:39|49656.86
18:13:39|49656.87
18:13:40|49656.87
18:13:41|49656.87
18:13:41|49656.87
18:13:42|49656.86
18:13:43|49656.86
18:13:43|49656.86
18:13:44|49656.86
18:13:45|49656.87
18:13:47|49656.87
18:13:48|49657.26
18:13:48|49658.99
18:13:49|49658.99
18:13:50|49658.99
18:13:51|49659.
18:13:52|49659.
18:13:53|49658.99
18:13:54|49659.
18:13:55|49659.
18:13:56|49659.01
18:13:56|49659.01
18:13:57|49659.
18:13:58|49659.
18:13:59|49659.
18:13:59|49659.
18:14:00|49659.
18:14:01|49659.01
18:14:02|49659.01
18:14:02|49659.01
18:14:03|49659.01
18:14:04|49659.01
18:14:05|49659.01
18:14:06|49659.01
18:14:07|49659.01
18:14:07|49659.01
18:14:08|49659.01
18:14:09|49659.01
18:14:09|49659.01
18:14:10|49659.01
18:14:11|49659.
18:14:11|49659.01
18:14:12|49659.01
18:14:13|49659.01
18:14:13|49659.01
18:14:14|49659.01
18:14:14|49659.01
18:14:15|49659.01
18:14:15|49659.
18:14:16|49659.
18:14:17|49656.86
18:14:18|49656.86
18:14:18|49656.87
18:14:19|49656.87
18:14:20|49656.87
18:14:20|49652.23
18:14:21|49650.01
18:14:22|49650.
18:14:23|49650.01
18:14:24|49657.7
18:14:24|49657.71
18:14:25|49657.71
18:14:26|49659.
18:14:27|49659.
18:14:27|49659.01
18:14:28|49659.75
18:14:28|49659.76
18:14:29|49659.76
18:14:29|49659.76
18:14:30|49659.76
18:14:31|49659.75
18:14:31|49659.75
18:14:31|49659.75
18:14:32|49659.75
18:14:32|49659.75
18:14:33|49659.75
18:14:34|49656.76
18:14:34|49656.77
18:14:35|49656.76
18:14:36|49656.76
18:14:36|49656.76
18:14:37|49656.76
18:14:38|49656.76
18:14:38|49656.88
18:14:39|49662.16
18:14:40|49662.17
18:14:40|49672.1
18:14:41|49674.45
18:14:41|49674.45
18:14:42|49674.44
18:14:43|49674.45
18:14:43|49674.45
18:14:44|49674.45
18:14:45|49672.81
18:14:46|49672.81
18:14:47|49665.98
18:14:48|49664.11
18:14:49|49664.11
18:14:49|49662.21
18:14:50|49662.21
18:14:51|49662.21
18:14:51|49675.67
18:14:52|49675.86
18:14:53|49676.46
18:14:54|49683.67
18:14:54|49690.89
18:14:55|49692.2
18:14:55|49692.87
18:14:56|49693.64
18:14:57|49693.64
18:14:57|49693.64
18:14:58|49693.64
18:14:59|49693.63
18:15:00|49693.63
18:15:01|49693.63
18:15:02|49691.56
18:15:03|49691.56
18:15:04|49693.87
18:15:05|49698.31
18:15:06|49696.88
18:15:07|49696.88
18:15:07|49700.
18:15:07|49700.
18:15:08|49700.
18:15:08|49700.
18:15:09|49700.
18:15:10|49700.46
18:15:10|49700.46
18:15:11|49700.
18:15:11|49700.
18:15:12|49700.
18:15:12|49700.
18:15:12|49700.
18:15:13|49700.
18:15:13|49699.99
18:15:14|49700.45
18:15:15|49700.45
18:15:15|49702.05
18:15:16|49702.05
18:15:16|49703.69
18:15:17|49705.8
18:15:18|49705.83
18:15:18|49703.67
18:15:19|49703.66
18:15:19|49703.66
18:15:20|49703.67
18:15:20|49700.
18:15:21|49700.
18:15:21|49700.
18:15:22|49700.
18:15:22|49700.
18:15:23|49700.
18:15:23|49700.
18:15:24|49703.63
18:15:24|49703.63
18:15:25|49707.01
18:15:25|49707.01
18:15:26|49707.01
18:15:26|49707.02
18:15:27|49709.24
18:15:27|49710.
18:15:28|49710.76
18:15:29|49710.75
18:15:30|49710.76
18:15:30|49710.
18:15:30|49710.
18:15:31|49708.3
18:15:31|49703.66
18:15:32|49703.66
18:15:32|49703.66
18:15:33|49703.66
18:15:33|49703.66
18:15:34|49709.94
18:15:34|49705.8
18:15:34|49705.8
18:15:35|49705.8
18:15:35|49703.32
18:15:36|49703.32
18:15:36|49703.32
18:15:37|49703.32
18:15:37|49703.32
18:15:38|49703.32
18:15:38|49704.78
18:15:39|49704.78
18:15:39|49704.78
18:15:40|49704.78
18:15:40|49704.78
18:15:40|49704.78
18:15:41|49704.78
18:15:42|49705.8
18:15:42|49705.8
18:15:43|49705.79
18:15:43|49705.79
18:15:44|49705.8
18:15:45|49705.79
18:15:45|49705.79
18:15:45|49705.29
18:15:46|49700.91
18:15:47|49690.9
18:15:48|49690.9
18:15:49|49697.58
18:15:51|49691.8
18:15:52|49691.8
18:15:52|49691.79
18:15:53|49694.43
18:15:54|49692.62
18:15:55|49692.62
18:15:55|49692.62
18:15:56|49692.62
18:15:56|49692.62
18:15:57|49691.08
18:15:59|49692.61
18:15:59|49697.57
18:16:00|49699.21
18:16:00|49705.79
18:16:01|49705.8
18:16:01|49705.8
18:16:02|49705.79
18:16:03|49705.79
18:16:03|49705.79
18:16:04|49705.8
18:16:04|49705.79
18:16:05|49705.8
18:16:05|49695.08
18:16:06|49691.08
18:16:07|49690.9
18:16:07|49690.9
18:16:08|49690.91
18:16:08|49693.53
18:16:09|49693.53
18:16:10|49691.25
18:16:10|49691.25
18:16:11|49691.25
18:16:11|49691.26
18:16:12|49691.26
18:16:13|49694.24
18:16:13|49694.24
18:16:14|49697.94
18:16:14|49697.94
18:16:15|49705.8
18:16:16|49705.81
18:16:16|49705.81
18:16:17|49705.81
18:16:17|49705.81
18:16:18|49705.81
18:16:18|49705.81
18:16:20|49705.81
18:16:20|49705.81
18:16:21|49705.81
18:16:21|49705.81
18:16:22|49705.8
18:16:23|49705.81
18:16:23|49706.14
18:16:24|49705.8
18:16:25|49705.81
18:16:25|49705.81
18:16:25|49705.8
18:16:26|49705.8
18:16:27|49706.29
18:16:27|49706.29
18:16:28|49706.3
18:16:29|49713.93
18:16:30|49713.93
18:16:30|49712.92
18:16:31|49712.92
18:16:31|49712.93
18:16:32|49715.76
18:16:32|49717.45
18:16:33|49717.45
18:16:33|49717.45
18:16:34|49717.45
18:16:35|49717.45
18:16:35|49717.45
18:16:36|49718.38
18:16:36|49718.37
18:16:37|49718.37
18:16:37|49718.37
18:16:38|49718.37
18:16:38|49721.61
18:16:39|49723.18
18:16:39|49724.14
18:16:40|49724.99
18:16:40|49724.99
18:16:40|49729.
18:16:41|49729.
18:16:42|49727.71
18:16:43|49727.71
18:16:44|49727.72
18:16:44|49727.72
18:16:45|49727.72
18:16:46|49732.88
18:16:46|49732.88
18:16:47|49733.81
18:16:48|49728.86
18:16:49|49725.34
18:16:51|49732.9
18:16:51|49732.88
18:16:52|49728.77
18:16:54|49732.86
18:16:54|49732.86
18:16:55|49732.86
18:16:56|49732.86
18:16:56|49732.86
18:16:57|49732.86
18:16:58|49732.87
18:16:59|49732.87
18:16:59|49732.87
18:17:00|49730.39
18:17:00|49730.38
18:17:01|49730.38
18:17:02|49730.38
18:17:02|49730.39
18:17:03|49731.65
18:17:03|49731.65
18:17:05|49731.69
18:17:06|49740.74
18:17:06|49742.61
18:17:07|49743.52
18:17:08|49740.6
18:17:08|49739.25
18:17:09|49739.25
18:17:09|49739.25
18:17:10|49739.25
18:17:10|49739.24
18:17:11|49739.24
18:17:11|49739.25
18:17:12|49739.25
18:17:13|49743.99
18:17:13|49744.
18:17:14|49744.
18:17:15|49741.53
18:17:15|49742.87
18:17:16|49742.86
18:17:17|49750.
18:17:17|49750.
18:17:18|49750.
18:17:18|49749.99
18:17:19|49750.
18:17:19|49750.
18:17:20|49750.
18:17:20|49750.
18:17:21|49750.
18:17:21|49750.
18:17:22|49750.
18:17:23|49750.
18:17:24|49749.99
18:17:24|49750.
18:17:25|49750.
18:17:26|49750.
18:17:27|49749.99
18:17:28|49749.99
18:17:29|49750.
18:17:30|49750.
18:17:30|49750.
18:17:31|49749.99
18:17:32|49749.99
18:17:33|49748.3
18:17:33|49745.03
18:17:34|49745.03
18:17:35|49745.02
18:17:36|49749.99
18:17:36|49749.99
18:17:37|49749.99
18:17:37|49749.99
18:17:38|49749.99
18:17:38|49749.99
18:17:39|49749.99
18:17:40|49745.43
18:17:40|49745.43
18:17:41|49745.38
18:17:42|49745.39
18:17:43|49745.38
18:17:43|49745.39
18:17:44|49748.74
18:17:45|49748.74
18:17:45|49748.74
18:17:46|49746.92
18:17:46|49745.03
18:17:47|49745.03
18:17:47|49745.03
18:17:48|49749.41
18:17:49|49746.93
18:17:50|49746.93
18:17:51|49746.92
18:17:52|49746.92
18:17:53|49746.92
18:17:54|49746.92
18:17:55|49746.54
18:17:56|49746.54
18:17:56|49745.41
18:17:57|49745.39
18:17:58|49743.7
18:17:58|49737.51
18:17:59|49735.11
18:18:00|49732.87
18:18:01|49735.11
18:18:01|49735.11
18:18:02|49735.11
18:18:03|49736.73
18:18:04|49735.61
18:18:05|49735.61
18:18:06|49735.62
18:18:06|49731.35
18:18:06|49731.34
18:18:07|49725.12
18:18:08|49725.12
18:18:08|49723.13
18:18:09|49723.13
18:18:10|49717.45
18:18:11|49719.93
18:18:11|49719.93
18:18:12|49719.94
18:18:13|49716.38
18:18:13|49716.37
18:18:14|49715.76
18:18:15|49702.34
18:18:15|49698.17
18:18:16|49698.18
18:18:16|49698.18
18:18:16|49698.18
18:18:17|49698.18
18:18:18|49696.98
18:18:18|49693.87
18:18:19|49693.3
18:18:20|49690.91
18:18:20|49680.44
18:18:21|49680.
18:18:21|49680.
18:18:22|49680.01
18:18:22|49680.01
18:18:23|49680.01
18:18:24|49680.01
18:18:25|49680.01
18:18:25|49691.55
18:18:26|49691.55
18:18:27|49698.18
18:18:27|49698.18
18:18:29|49707.54
18:18:30|49717.44
18:18:31|49724.6
18:18:31|49717.45
18:18:32|49717.45
18:18:33|49716.37
18:18:34|49716.37
18:18:34|49713.02
18:18:35|49713.02
18:18:36|49713.02
18:18:37|49713.02
18:18:37|49713.02
18:18:39|49713.02
18:18:39|49711.42
18:18:40|49713.02
18:18:41|49713.02
18:18:41|49713.02
18:18:42|49713.02
18:18:43|49713.02
18:18:43|49713.02
18:18:44|49715.66
18:18:45|49720.53
18:18:45|49715.68
18:18:46|49715.67
18:18:47|49713.81
18:18:47|49715.27
18:18:48|49715.68
18:18:48|49715.68
18:18:49|49715.68
18:18:50|49715.68
18:18:50|49715.68
18:18:51|49715.67
18:18:52|49715.67
18:18:53|49715.67
18:18:53|49715.68
18:18:54|49715.68
18:18:54|49715.68
18:18:55|49715.68
18:18:56|49715.67
18:18:56|49715.67
18:18:58|49715.67
18:18:58|49715.67
18:18:59|49713.02
18:19:00|49712.45
18:19:00|49712.45
18:19:01|49712.45
18:19:02|49712.45
18:19:02|49712.45
18:19:03|49712.45
18:19:04|49712.45
18:19:04|49712.44
18:19:05|49712.44
18:19:06|49708.98
18:19:06|49702.39
18:19:07|49702.39
18:19:08|49700.
18:19:08|49698.85
18:19:09|49698.85
18:19:10|49694.87
18:19:11|49694.87
18:19:12|49694.87
18:19:12|49694.88
18:19:14|49694.88
18:19:14|49694.87
18:19:14|49697.32
18:19:16|49697.32
18:19:16|49695.03
18:19:17|49693.34
18:19:17|49693.35
18:19:18|49693.35
18:19:18|49693.35
18:19:19|49693.35
18:19:19|49693.34
18:19:20|49693.34
18:19:21|49693.34
18:19:21|49693.35
18:19:22|49693.35
18:19:23|49693.35
18:19:23|49693.35
18:19:24|49693.33
18:19:24|49693.33
18:19:25|49693.33
18:19:25|49689.24
18:19:26|49689.24
18:19:26|49689.24
18:19:27|49679.56
18:19:28|49681.91
18:19:29|49689.21
18:19:30|49689.21
18:19:31|49689.21
18:19:31|49689.21
18:19:32|49689.21
18:19:33|49689.21
18:19:34|49689.22
18:19:35|49689.22
18:19:36|49689.21
18:19:37|49689.21
18:19:37|49689.21
18:19:38|49689.22
18:19:38|49689.22
18:19:39|49689.22
18:19:40|49689.22
18:19:40|49689.22
18:19:41|49692.26
18:19:42|49698.31
18:19:42|49698.3
18:19:43|49698.28
18:19:43|49698.29
18:19:44|49695.82
18:19:45|49690.72
18:19:45|49689.24
18:19:46|49689.25
18:19:46|49689.25
18:19:47|49689.25
18:19:48|49689.25
18:19:48|49689.25
18:19:49|49689.24
18:19:49|49689.24
18:19:50|49689.23
18:19:51|49689.24
18:19:53|49689.24
18:19:53|49689.24
18:19:54|49689.24
18:19:54|49689.24
18:19:55|49689.25
18:19:56|49689.25
18:19:57|49693.98
18:19:57|49693.99
18:19:58|49693.99
18:19:58|49693.98
18:19:59|49696.4
18:19:59|49693.99
18:20:00|49693.99
18:20:01|49696.4
18:20:01|49698.31
18:20:02|49701.67
18:20:02|49703.27
18:20:03|49703.28
18:20:04|49699.99
18:20:04|49699.99
18:20:05|49693.98
18:20:05|49689.24
18:20:06|49689.24
18:20:06|49689.24
18:20:07|49689.24
18:20:07|49689.24
18:20:08|49689.24
18:20:08|49689.24
18:20:09|49689.24
18:20:10|49689.24
18:20:10|49689.23
18:20:11|49689.24
18:20:11|49689.24
18:20:12|49694.07
18:20:12|49698.91
18:20:13|49699.61
18:20:13|49699.62
18:20:14|49699.62
18:20:14|49699.62
18:20:15|49699.62
18:20:15|49699.62
18:20:16|49699.62
18:20:17|49699.61
18:20:17|49697.19
18:20:18|49697.19
18:20:18|49697.19
18:20:19|49697.19
18:20:19|49697.19
18:20:20|49697.19
18:20:20|49697.19
18:20:21|49697.95
18:20:21|49697.96
18:20:21|49697.96
18:20:22|49697.96
18:20:22|49697.96
18:20:23|49697.96
18:20:23|49697.96
18:20:24|49697.96
18:20:24|49702.18
18:20:25|49702.18
18:20:25|49700.21
18:20:26|49700.21
18:20:26|49700.21
18:20:27|49700.22
18:20:28|49700.22
18:20:29|49700.22
18:20:30|49700.22
18:20:31|49689.23
18:20:33|49689.23
18:20:34|49689.23
18:20:34|49689.21
18:20:35|49689.21
18:20:35|49689.21
18:20:36|49689.21
18:20:37|49685.96
18:20:38|49685.23
18:20:38|49685.22
18:20:39|49685.23
18:20:39|49685.23
18:20:40|49686.63
18:20:40|49686.63
18:20:41|49685.23
18:20:41|49685.23
18:20:42|49685.23
18:20:43|49685.23
18:20:44|49684.73
18:20:44|49685.24
18:20:45|49686.64
18:20:46|49689.21
18:20:47|49686.72
18:20:49|49688.6
18:20:50|49688.6
18:20:50|49688.57
18:20:51|49688.57
18:20:52|49688.61
18:20:53|49691.03
18:20:54|49688.61
18:20:55|49688.61
18:20:56|49688.61
18:20:56|49688.61
18:20:57|49688.61
18:20:58|49688.61
18:20:58|49688.6
18:20:59|49688.57
18:20:59|49686.72
18:21:00|49686.72
18:21:01|49686.72
18:21:02|49686.72
18:21:03|49686.72
18:21:03|49686.73
18:21:04|49689.78
18:21:05|49689.78
18:21:05|49689.78
18:21:06|49689.78
18:21:06|49689.78
18:21:07|49689.78
18:21:08|49689.78
18:21:08|49689.78
18:21:09|49689.78
18:21:09|49689.78
18:21:10|49689.78
18:21:11|49689.78
18:21:12|49689.78
18:21:12|49689.78
18:21:13|49689.78
18:21:13|49689.77
18:21:13|49689.77
18:21:14|49689.78
18:21:14|49691.17
18:21:15|49705.19
18:21:15|49705.19
18:21:15|49705.19
18:21:16|49705.2
18:21:17|49705.2
18:21:17|49705.19
18:21:18|49705.19
18:21:19|49705.19
18:21:19|49712.86
18:21:20|49714.39
18:21:21|49718.03
18:21:22|49733.62
18:21:23|49736.79
18:21:23|49737.42
18:21:23|49737.42
18:21:24|49736.79
18:21:25|49729.01
18:21:25|49735.72
18:21:26|49735.71
18:21:26|49735.71
18:21:27|49735.72
18:21:27|49735.72
18:21:29|49735.72
18:21:29|49735.71
18:21:30|49735.72
18:21:31|49735.71
18:21:32|49735.89
18:21:33|49735.88
18:21:34|49737.79
18:21:35|49739.18
18:21:36|49747.75
18:21:36|49748.65
18:21:38|49748.65
18:21:39|49750.
18:21:40|49750.
18:21:40|49750.24
18:21:41|49752.
18:21:43|49754.84
18:21:43|49758.99
18:21:44|49758.99
18:21:44|49759.
18:21:45|49759.
18:21:46|49760.
18:21:47|49760.
18:21:48|49764.33
18:21:48|49764.32
18:21:49|49764.32
18:21:50|49755.14
18:21:50|49761.81
18:21:51|49755.14
18:21:52|49761.04
18:21:53|49761.04
18:21:53|49760.47
18:21:54|49760.48
18:21:55|49760.48
18:21:55|49750.
18:21:56|49750.
18:21:57|49750.
18:21:57|49750.
18:21:58|49750.
18:21:59|49750.
18:21:59|49750.
18:22:00|49754.79
18:22:00|49754.94
18:22:01|49754.94
18:22:01|49754.94
18:22:02|49752.32
18:22:03|49750.02
18:22:03|49751.39
18:22:04|49751.39
18:22:05|49751.39
18:22:06|49751.39
18:22:06|49751.39
18:22:07|49751.38
18:22:07|49751.38
18:22:08|49751.38
18:22:09|49750.01
18:22:09|49748.65
18:22:10|49748.65
18:22:10|49747.74
18:22:11|49747.74
18:22:12|49739.85
18:22:12|49738.76
18:22:13|49732.08
18:22:14|49733.69
18:22:14|49733.68
18:22:15|49733.68
18:22:15|49733.68
18:22:16|49729.15
18:22:17|49724.18
18:22:17|49713.16
18:22:18|49713.16
18:22:18|49713.16
18:22:19|49713.15
18:22:19|49713.15
18:22:20|49713.16
18:22:20|49713.16
18:22:21|49713.16
18:22:21|49713.16
18:22:21|49713.16
18:22:22|49713.16
18:22:22|49713.16
18:22:23|49713.16
18:22:23|49713.16
18:22:24|49713.16
18:22:25|49714.67
18:22:25|49717.81
18:22:26|49717.81
18:22:26|49717.8
18:22:27|49714.57
18:22:28|49717.05
18:22:29|49717.06
18:22:30|49717.05
18:22:31|49722.03
18:22:32|49722.03
18:22:33|49722.03
18:22:33|49722.79
18:22:34|49733.09
18:22:35|49731.63
18:22:36|49725.42
18:22:37|49725.43
18:22:37|49725.43
18:22:38|49725.42
18:22:39|49725.42
18:22:40|49725.42
18:22:40|49725.43
18:22:41|49725.43
18:22:42|49725.43
18:22:42|49725.43
18:22:43|49725.43
18:22:44|49725.43
18:22:44|49725.43
18:22:45|49725.43
18:22:46|49725.43
18:22:47|49725.43
18:22:48|49736.97
18:22:49|49736.98
18:22:49|49736.98
18:22:50|49736.98
18:22:50|49736.98
18:22:51|49741.05
18:22:52|49741.05
18:22:52|49741.01
18:22:53|49741.01
18:22:54|49741.05
18:22:55|49741.05
18:22:55|49741.05
18:22:56|49741.05
18:22:57|49741.05
18:22:57|49741.06
18:22:58|49741.06
18:22:58|49742.99
18:22:59|49742.99
18:23:00|49736.98
18:23:00|49736.05
18:23:01|49736.04
18:23:02|49725.44
18:23:03|49725.42
18:23:03|49713.53
18:23:04|49716.02
18:23:04|49716.02
18:23:05|49722.01
18:23:06|49722.01
18:23:06|49722.02
18:23:07|49725.44
18:23:07|49727.55
18:23:07|49730.24
18:23:08|49730.24
18:23:08|49730.24
18:23:09|49730.25
18:23:09|49731.62
18:23:10|49732.37
18:23:11|49732.37
18:23:11|49732.37
18:23:12|49734.71
18:23:13|49736.35
18:23:14|49736.35
18:23:14|49736.35
18:23:15|49736.35
18:23:16|49736.35
18:23:16|49736.35
18:23:17|49736.35
18:23:17|49736.36
18:23:18|49736.21
18:23:19|49736.21
18:23:19|49736.21
18:23:20|49732.5
18:23:21|49732.36
18:23:21|49732.36
18:23:22|49732.36
18:23:22|49732.37
18:23:23|49732.36
18:23:25|49731.25
18:23:25|49729.12
18:23:26|49722.01
18:23:27|49721.51
18:23:28|49705.96
18:23:28|49708.44
18:23:28|49708.44
18:23:29|49708.45
18:23:30|49708.45
18:23:31|49711.37
18:23:32|49711.37
18:23:33|49711.37
18:23:34|49715.88
18:23:34|49715.88
18:23:35|49717.36
18:23:36|49719.4
18:23:37|49719.4
18:23:37|49719.39
18:23:38|49719.39
18:23:39|49719.39
18:23:40|49719.4
18:23:40|49719.39
18:23:41|49719.39
18:23:41|49719.4
18:23:42|49719.4
18:23:42|49719.4
18:23:43|49714.68
18:23:44|49714.68
18:23:44|49714.68
18:23:45|49714.68
18:23:46|49714.68
18:23:46|49714.82
18:23:47|49714.82
18:23:48|49711.37
18:23:49|49711.37
18:23:49|49709.77
18:23:50|49708.88
18:23:51|49708.88
18:23:52|49708.88
18:23:53|49708.89
18:23:53|49708.89
18:23:54|49699.85
18:23:55|49694.08
18:23:56|49694.07
18:23:56|49698.69
18:23:57|49698.69
18:23:57|49705.61
18:23:58|49705.61
18:23:59|49708.87
18:23:59|49708.88
18:24:00|49708.88
18:24:00|49712.32
18:24:00|49714.56
18:24:01|49714.57
18:24:03|49714.57
18:24:03|49714.56
18:24:04|49714.56
18:24:04|49714.57
18:24:05|49714.54
18:24:05|49714.55
18:24:06|49714.52
18:24:06|49710.75
18:24:07|49710.75
18:24:08|49714.54
18:24:09|49710.74
18:24:10|49710.74
18:24:10|49710.74
18:24:11|49709.57
18:24:11|49709.57
18:24:12|49709.57
18:24:13|49709.57
18:24:14|49709.57
18:24:15|49709.57
18:24:15|49709.57
18:24:16|49709.57
18:24:16|49709.57
18:24:17|49709.57
18:24:17|49709.58
18:24:18|49709.57
18:24:19|49709.58
18:24:20|49709.58
18:24:20|49709.58
18:24:21|49714.64
18:24:21|49714.64
18:24:22|49714.63
18:24:23|49714.63
18:24:23|49714.64
18:24:24|49714.64
18:24:24|49714.64
18:24:24|49714.64
18:24:25|49714.64
18:24:25|49714.64
18:24:26|49714.63
18:24:28|49714.63
18:24:28|49717.04
18:24:29|49717.04
18:24:29|49717.03
18:24:30|49717.03
18:24:31|49717.04
18:24:32|49717.04
18:24:33|49717.04
18:24:33|49717.03
18:24:35|49717.04
18:24:35|49717.04
18:24:37|49717.03
18:24:37|49717.03
18:24:38|49717.03
18:24:39|49710.53
18:24:39|49710.53
18:24:40|49709.61
18:24:40|49709.6
18:24:41|49709.6
18:24:42|49709.6
18:24:42|49704.61
18:24:43|49698.46
18:24:44|49697.86
18:24:44|49697.86
18:24:45|49697.86
18:24:46|49697.85
18:24:47|49693.87
18:24:48|49690.22
18:24:48|49691.05
18:24:49|49691.89
18:24:50|49691.89
18:24:50|49694.07
18:24:51|49697.37
18:24:52|49697.86
18:24:52|49698.47
18:24:53|49698.47
18:24:53|49698.47
18:24:54|49698.46
18:24:54|49698.46
18:24:56|49700.78
18:24:57|49702.15
18:24:57|49702.14
18:24:58|49702.14
18:24:59|49702.14
18:25:00|49702.15
18:25:01|49702.15
18:25:01|49702.15
18:25:02|49702.15
18:25:03|49702.15
18:25:04|49702.15
18:25:04|49697.02
18:25:05|49697.01
18:25:05|49697.01
18:25:05|49695.94
18:25:06|49695.94
18:25:06|49695.94
18:25:07|49695.93
18:25:07|49688.56
18:25:08|49688.56
18:25:08|49688.56
18:25:09|49688.55
18:25:09|49688.56
18:25:10|49688.56
18:25:10|49688.56
18:25:11|49688.56
18:25:11|49688.51
18:25:12|49688.51
18:25:13|49686.82
18:25:14|49686.82
18:25:14|49686.7
18:25:15|49686.7
18:25:16|49686.71
18:25:17|49686.7
18:25:17|49686.7
18:25:17|49686.7
18:25:18|49686.7
18:25:19|49686.7
18:25:19|49686.7
18:25:20|49686.71
18:25:21|49686.7
18:25:21|49689.31
18:25:21|49689.31
18:25:22|49689.31
18:25:22|49689.31
18:25:24|49689.31
18:25:25|49689.32
18:25:25|49689.32
18:25:26|49689.32
18:25:26|49689.32
18:25:28|49689.32
18:25:28|49689.32
18:25:29|49689.32
18:25:30|49689.31
18:25:30|49694.98
18:25:31|49697.93
18:25:32|49702.42
18:25:33|49705.48
18:25:35|49708.99
18:25:35|49708.99
18:25:36|49709.
18:25:37|49712.09
18:25:38|49716.38
18:25:38|49720.
18:25:39|49721.79
18:25:39|49721.8
18:25:40|49721.8
18:25:41|49721.8
18:25:42|49721.79
18:25:42|49721.79
18:25:43|49722.3
18:25:43|49722.3
18:25:44|49721.82
18:25:45|49721.82
18:25:46|49721.79
18:25:47|49721.29
18:25:47|49721.29
18:25:48|49704.94
18:25:49|49704.91
18:25:49|49704.67
18:25:50|49704.67
18:25:51|49709.88
18:25:51|49709.88
18:25:52|49709.88
18:25:53|49709.57
18:25:54|49707.43
18:25:54|49707.44
18:25:55|49707.44
18:25:56|49707.44
18:25:57|49707.44
18:25:58|49707.44
18:25:58|49707.44
18:25:59|49707.44
18:25:59|49707.44
18:26:00|49707.44
18:26:00|49714.36
18:26:01|49714.37
18:26:02|49714.36
18:26:02|49714.36
18:26:03|49714.36
18:26:03|49714.36
18:26:04|49714.36
18:26:04|49714.37
18:26:05|49714.37
18:26:06|49714.37
18:26:06|49714.36
18:26:07|49714.36
18:26:08|49714.37
18:26:09|49714.4
18:26:10|49714.39
18:26:11|49714.4
18:26:12|49714.4
18:26:13|49714.39
18:26:14|49709.87
18:26:14|49709.88
18:26:15|49709.88
18:26:15|49709.88
18:26:15|49709.88
18:26:16|49709.87
18:26:16|49709.87
18:26:17|49709.88
18:26:17|49709.87
18:26:17|49709.87
18:26:18|49709.87
18:26:19|49709.88
18:26:19|49709.88
18:26:20|49709.88
18:26:21|49709.88
18:26:22|49709.87
18:26:22|49703.2
18:26:24|49700.
18:26:24|49695.49
18:26:25|49692.96
18:26:25|49692.96
18:26:26|49692.96
18:26:26|49692.96
18:26:26|49692.96
18:26:27|49692.33
18:26:27|49692.33
18:26:28|49692.33
18:26:28|49692.96
18:26:29|49692.96
18:26:29|49692.96
18:26:30|49692.96
18:26:30|49696.08
18:26:31|49696.08
18:26:31|49696.09
18:26:32|49696.09
18:26:32|49696.09
18:26:34|49697.93
18:26:35|49697.93
18:26:35|49696.08
18:26:36|49696.09
18:26:36|49696.09
18:26:36|49696.09
18:26:37|49696.09
18:26:37|49696.08
18:26:38|49696.08
18:26:39|49696.08
18:26:39|49696.08
18:26:40|49696.08
18:26:40|49696.08
18:26:41|49698.
18:26:42|49697.99
18:26:43|49697.99
18:26:44|49699.26
18:26:44|49703.7
18:26:45|49703.7
18:26:46|49703.71
18:26:47|49713.99
18:26:48|49714.39
18:26:49|49714.39
18:26:50|49714.39
18:26:50|49714.4
18:26:51|49714.39
18:26:51|49714.79
18:26:52|49715.
18:26:52|49716.39
18:26:54|49716.39
18:26:54|49721.28
18:26:55|49721.28
18:26:56|49721.28
18:26:57|49721.28
18:26:58|49721.28
18:26:58|49721.28
18:26:59|49721.29
18:27:00|49721.29
18:27:00|49720.27
18:27:01|49720.27
18:27:01|49714.39
18:27:02|49706.95
18:27:03|49706.95
18:27:03|49706.95
18:27:04|49706.95
18:27:05|49708.82
18:27:05|49704.19
18:27:06|49704.2
18:27:07|49704.2
18:27:08|49704.19
18:27:08|49704.19
18:27:09|49704.19
18:27:09|49704.19
18:27:09|49704.19
18:27:10|49704.19
18:27:11|49704.19
18:27:11|49704.19
18:27:12|49704.19
18:27:12|49704.19
18:27:13|49704.19
18:27:13|49704.19
18:27:14|49704.19
18:27:15|49704.2
18:27:16|49704.2
18:27:17|49704.19
18:27:17|49704.19
18:27:17|49704.19
18:27:18|49704.19
18:27:19|49704.19
18:27:19|49704.19
18:27:20|49704.19
18:27:21|49700.01
18:27:21|49697.99
18:27:22|49698.
18:27:22|49698.
18:27:23|49697.93
18:27:23|49695.49
18:27:24|49695.49
18:27:24|49695.49
18:27:25|49695.49
18:27:26|49695.49
18:27:26|49695.49
18:27:27|49695.49
18:27:27|49697.49
18:27:28|49697.47
18:27:29|49697.47
18:27:30|49695.5
18:27:30|49695.5
18:27:31|49695.5
18:27:31|49695.51
18:27:32|49701.83
18:27:33|49701.83
18:27:34|49701.83
18:27:35|49701.83
18:27:36|49701.83
18:27:37|49707.47
18:27:39|49713.47
18:27:39|49714.39
18:27:40|49720.78
18:27:41|49718.46
18:27:41|49717.25
18:27:42|49717.25
18:27:43|49717.26
18:27:44|49717.25
18:27:45|49717.25
18:27:46|49717.25
18:27:46|49717.25
18:27:47|49717.25
18:27:48|49717.25
18:27:49|49717.26
18:27:50|49717.26
18:27:51|49717.25
18:27:52|49717.25
18:27:52|49717.25
18:27:53|49717.25
18:27:54|49710.97
18:27:55|49709.65
18:27:56|49707.47
18:27:57|49707.47
18:27:57|49703.52
18:27:58|49703.52
18:27:58|49703.53
18:27:59|49703.53
18:27:59|49703.52
18:28:01|49703.53
18:28:01|49703.52
18:28:02|49703.52
18:28:02|49703.52
18:28:03|49703.51
18:28:04|49697.74
18:28:04|49697.69
18:28:05|49697.69
18:28:06|49697.31
18:28:06|49697.31
18:28:07|49697.31
18:28:08|49697.29
18:28:08|49697.25
18:28:09|49697.25
18:28:09|49697.25
18:28:11|49697.25
18:28:11|49697.25
18:28:12|49695.5
18:28:13|49695.5
18:28:13|49695.5
18:28:13|49695.51
18:28:14|49695.5
18:28:14|49695.5
18:28:15|49695.5
18:28:15|49695.5
18:28:16|49695.5
18:28:17|49695.
18:28:18|49695.
18:28:18|49695.
18:28:19|49695.
18:28:19|49695.
18:28:20|49695.
18:28:20|49695.
18:28:21|49692.96
18:28:22|49692.96
18:28:22|49692.96
18:28:23|49692.96
18:28:23|49692.96
18:28:24|49692.96
18:28:25|49692.97
18:28:25|49692.96
18:28:26|49692.96
18:28:26|49692.96
18:28:27|49692.96
18:28:28|49692.97
18:28:28|49692.97
18:28:29|49692.96
18:28:30|49696.1
18:28:30|49696.1
18:28:31|49696.1
18:28:31|49700.
18:28:32|49701.39
18:28:32|49706.53
18:28:33|49706.97
18:28:33|49708.86
18:28:34|49708.86
18:28:35|49708.86
18:28:36|49708.86
18:28:37|49705.78
18:28:38|49703.31
18:28:39|49703.31
18:28:40|49703.31
18:28:41|49703.31
18:28:42|49703.31
18:28:42|49703.31
18:28:43|49703.31
18:28:44|49703.31
18:28:45|49703.31
18:28:45|49703.29
18:28:46|49699.25
18:28:47|49699.24
18:28:48|49699.25
18:28:48|49699.25
18:28:49|49701.71
18:28:50|49701.71
18:28:50|49701.71
18:28:52|49701.71
18:28:53|49701.71
18:28:54|49701.71
18:28:54|49701.71
18:28:55|49701.71
18:28:56|49701.71
18:28:57|49701.71
18:28:58|49701.71
18:28:58|49701.71
18:28:59|49701.71
18:28:59|49701.78
18:29:01|49703.28
18:29:01|49703.27
18:29:02|49701.78
18:29:03|49701.79
18:29:04|49701.78
18:29:05|49701.79
18:29:05|49701.78
18:29:06|49701.79
18:29:06|49701.79
18:29:07|49701.79
18:29:08|49701.78
18:29:08|49701.78
18:29:09|49701.79
18:29:09|49701.79
18:29:10|49701.79
18:29:11|49701.79
18:29:11|49701.79
18:29:12|49701.79
18:29:13|49701.78
18:29:13|49701.78
18:29:14|49701.79
18:29:14|49701.79
18:29:15|49701.79
18:29:15|49703.29
18:29:16|49703.29
18:29:17|49704.24
18:29:17|49707.72
18:29:18|49707.72
18:29:19|49710.02
18:29:19|49713.18
18:29:20|49713.19
18:29:20|49713.18
18:29:21|49715.
18:29:22|49719.41
18:29:22|49719.41
18:29:23|49719.41
18:29:23|49713.22
18:29:24|49709.46
18:29:24|49709.47
18:29:25|49709.46
18:29:25|49709.46
18:29:26|49709.46
18:29:27|49709.46
18:29:27|49709.46
18:29:29|49709.47
18:29:29|49709.47
18:29:30|49709.47
18:29:31|49709.46
18:29:31|49709.46
18:29:32|49709.46
18:29:32|49709.46
18:29:33|49709.47
18:29:33|49709.47
18:29:34|49709.46
18:29:35|49709.46
18:29:36|49709.47
18:29:37|49709.46
18:29:38|49701.78
18:29:39|49701.79
18:29:40|49701.79
18:29:41|49701.79
18:29:41|49706.73
18:29:42|49706.73
18:29:43|49706.73
18:29:43|49706.73
18:29:44|49706.73
18:29:45|49706.72
18:29:46|49706.72
18:29:47|49706.72
18:29:48|49706.72
18:29:49|49706.72
18:29:49|49706.72
18:29:50|49706.72
18:29:50|49706.72
18:29:51|49706.73
18:29:51|49706.72
18:29:52|49706.72
18:29:52|49706.7
18:29:53|49706.71
18:29:54|49706.7
18:29:54|49706.7
18:29:56|49702.35
18:29:56|49702.49
18:29:57|49702.49
18:29:58|49702.49
18:29:59|49702.49
18:29:59|49702.5
18:30:00|49702.5
18:30:00|49702.5
18:30:01|49702.5
18:30:02|49697.5
18:30:02|49695.02
18:30:03|49695.
18:30:04|49691.24
18:30:04|49691.24
18:30:05|49691.24
18:30:06|49691.24
18:30:06|49691.24
18:30:07|49691.24
18:30:08|49691.23
18:30:08|49691.23
18:30:09|49691.24
18:30:09|49691.24
18:30:10|49688.78
18:30:10|49688.78
18:30:10|49686.56
18:30:11|49672.39
18:30:11|49670.41
18:30:12|49670.
18:30:13|49664.48
18:30:13|49663.27
18:30:14|49662.16
18:30:15|49662.16
18:30:15|49668.5
18:30:15|49668.5
18:30:16|49672.71
18:30:16|49680.92
18:30:17|49680.92
18:30:18|49680.92
18:30:18|49670.4
18:30:18|49670.4
18:30:19|49670.4
18:30:19|49669.55
18:30:20|49669.55
18:30:20|49667.99
18:30:21|49667.99
18:30:21|49667.99
18:30:23|49664.46
18:30:23|49664.47
18:30:23|49664.47
18:30:24|49664.47
18:30:24|49664.47
18:30:24|49664.47
18:30:25|49664.47
18:30:25|49664.47
18:30:25|49664.47
18:30:26|49664.46
18:30:27|49662.17
18:30:27|49662.16
18:30:28|49660.01
18:30:28|49659.97
18:30:28|49659.97
18:30:29|49659.92
18:30:29|49654.22
18:30:30|49653.06
18:30:30|49652.46
18:30:31|49652.46
18:30:31|49650.
18:30:32|49650.
18:30:32|49650.
18:30:33|49650.
18:30:34|49650.
18:30:34|49650.
18:30:35|49659.01
18:30:36|49662.14
18:30:37|49662.17
18:30:38|49662.12
18:30:39|49656.34
18:30:40|49656.2
18:30:41|49656.2
18:30:42|49655.06
18:30:42|49655.06
18:30:43|49654.56
18:30:44|49654.56
18:30:44|49654.56
18:30:46|49655.57
18:30:46|49662.17
18:30:46|49662.17
18:30:47|49662.17
18:30:48|49662.17
18:30:48|49664.32
18:30:50|49667.98
18:30:50|49667.98
18:30:51|49667.98
18:30:51|49667.98
18:30:52|49667.98
18:30:52|49667.98
18:30:53|49667.98
18:30:54|49660.29
18:30:55|49660.29
18:30:55|49660.29
18:30:56|49654.56
18:30:57|49654.56
18:30:58|49654.56
18:30:59|49654.56
18:31:00|49653.96
18:31:00|49648.6
18:31:01|49648.6
18:31:02|49642.13
18:31:03|49642.13
18:31:03|49642.13
18:31:04|49642.13
18:31:04|49642.13
18:31:05|49642.13
18:31:06|49642.13
18:31:06|49644.53
18:31:07|49647.67
18:31:07|49647.66
18:31:08|49650.13
18:31:09|49648.47
18:31:09|49649.99
18:31:10|49649.98
18:31:11|49652.87
18:31:11|49652.87
18:31:12|49652.87
18:31:12|49652.87
18:31:13|49648.48
18:31:13|49648.48
18:31:13|49648.48
18:31:14|49648.48
18:31:14|49648.48
18:31:15|49648.48
18:31:15|49648.47
18:31:16|49654.03
18:31:17|49654.03
18:31:17|49654.04
18:31:18|49654.04
18:31:18|49654.04
18:31:19|49654.04
18:31:20|49654.57
18:31:21|49654.8
18:31:22|49654.8
18:31:22|49655.18
18:31:23|49665.12
18:31:23|49665.12
18:31:24|49666.45
18:31:25|49666.45
18:31:25|49666.45
18:31:26|49666.45
18:31:26|49666.45
18:31:27|49666.45
18:31:27|49666.45
18:31:28|49666.45
18:31:28|49666.45
18:31:29|49666.45
18:31:29|49666.45
18:31:30|49666.45
18:31:30|49666.45
18:31:30|49666.45
18:31:31|49666.45
18:31:32|49666.46
18:31:32|49666.45
18:31:33|49666.45
18:31:33|49666.46
18:31:34|49666.45
18:31:34|49666.41
18:31:35|49656.54
18:31:35|49656.53
18:31:35|49655.18
18:31:37|49655.19
18:31:38|49660.99
18:31:39|49662.85
18:31:41|49665.32
18:31:42|49665.32
18:31:42|49665.32
18:31:43|49665.32
18:31:44|49665.32
18:31:45|49666.28
18:31:46|49665.31
18:31:47|49665.31
18:31:47|49662.88
18:31:48|49663.56
18:31:49|49663.56
18:31:50|49663.56
18:31:50|49663.57
18:31:51|49663.56
18:31:52|49663.56
18:31:52|49660.62
18:31:53|49660.62
18:31:53|49659.22
18:31:53|49655.7
18:31:54|49655.7
18:31:55|49655.69
18:31:56|49655.7
18:31:56|49655.7
18:31:57|49655.7
18:31:58|49655.7
18:31:59|49655.69
18:31:59|49655.7
18:32:00|49655.7
18:32:00|49655.7
18:32:01|49655.7
18:32:02|49654.05
18:32:03|49654.06
18:32:03|49649.19
18:32:05|49648.71
18:32:05|49648.71
18:32:06|49648.48
18:32:07|49647.66
18:32:08|49644.47
18:32:08|49644.47
18:32:08|49644.47
18:32:09|49644.47
18:32:10|49644.47
18:32:10|49644.47
18:32:11|49644.48
18:32:11|49644.48
18:32:12|49644.48
18:32:13|49644.48
18:32:13|49644.48
18:32:13|49644.48
18:32:14|49644.48
18:32:15|49644.48
18:32:15|49644.47
18:32:16|49644.47
18:32:17|49636.33
18:32:18|49636.33
18:32:18|49639.8
18:32:19|49639.8
18:32:19|49639.81
18:32:20|49639.8
18:32:21|49639.81
18:32:21|49639.81
18:32:22|49639.8
18:32:22|49639.8
18:32:23|49639.8
18:32:24|49639.81
18:32:25|49642.78
18:32:26|49642.78
18:32:27|49642.78
18:32:27|49654.59
18:32:28|49656.7
18:32:28|49656.7
18:32:29|49659.96
18:32:30|49661.64
18:32:31|49665.3
18:32:32|49665.3
18:32:32|49665.3
18:32:33|49665.3
18:32:33|49665.3
18:32:34|49665.3
18:32:34|49665.3
18:32:35|49665.29
18:32:36|49665.29
18:32:36|49665.29
18:32:37|49665.29
18:32:37|49665.3
18:32:38|49665.3
18:32:39|49665.3
18:32:40|49665.29
18:32:40|49665.29
18:32:42|49665.31
18:32:42|49666.28
18:32:42|49666.29
18:32:43|49666.45
18:32:43|49666.45
18:32:44|49666.46
18:32:45|49666.46
18:32:46|49666.46
18:32:46|49666.45
18:32:47|49666.45
18:32:47|49666.45
18:32:48|49666.46
18:32:48|49666.46
18:32:49|49666.46
18:32:49|49666.46
18:32:50|49666.46
18:32:51|49666.45
18:32:52|49666.45
18:32:53|49666.46
18:32:54|49666.46
18:32:54|49671.83
18:32:55|49671.83
18:32:56|49671.83
18:32:56|49671.83
18:32:57|49671.83
18:32:57|49671.83
18:32:58|49671.83
18:32:58|49671.83
18:32:59|49671.84
18:33:01|49671.83
18:33:02|49671.83
18:33:02|49671.83
18:33:04|49671.83
18:33:05|49671.79
18:33:05|49671.79
18:33:06|49671.79
18:33:06|49671.79
18:33:07|49671.79
18:33:07|49666.45
18:33:08|49665.29
18:33:09|49665.29
18:33:10|49656.71
18:33:10|49656.71
18:33:11|49656.71
18:33:11|49656.71
18:33:11|49656.71
18:33:12|49656.71
18:33:12|49656.71
18:33:13|49656.71
18:33:14|49656.7
18:33:14|49656.71
18:33:14|49656.71
18:33:15|49656.71
18:33:16|49656.71
18:33:17|49656.71
18:33:17|49656.71
18:33:18|49656.71
18:33:19|49656.71
18:33:19|49656.7
18:33:20|49656.7
18:33:21|49656.7
18:33:22|49665.11
18:33:23|49665.11
18:33:24|49665.11
18:33:24|49665.11
18:33:25|49665.11
18:33:26|49656.83
18:33:26|49656.2
18:33:27|49656.2
18:33:27|49656.2
18:33:28|49656.2
18:33:29|49654.33
18:33:30|49654.84
18:33:31|49660.88
18:33:32|49660.89
18:33:32|49660.89
18:33:33|49665.06
18:33:33|49663.35
18:33:34|49659.22
18:33:34|49659.21
18:33:35|49659.21
18:33:35|49658.22
18:33:36|49658.22
18:33:37|49658.22
18:33:38|49658.19
18:33:39|49658.21
18:33:40|49658.21
18:33:40|49658.21
18:33:42|49658.22
18:33:43|49658.22
18:33:44|49664.81
18:33:45|49664.8
18:33:45|49655.99
18:33:46|49655.99
18:33:47|49655.98
18:33:47|49655.57
18:33:47|49655.57
18:33:48|49655.57
18:33:49|49655.57
18:33:49|49655.57
18:33:51|49655.56
18:33:52|49654.84
18:33:53|49649.66
18:33:53|49649.66
18:33:54|49649.66
18:33:55|49649.66
18:33:56|49649.66
18:33:57|49649.66
18:33:58|49649.65
18:33:59|49649.65
18:34:00|49643.72
18:34:00|49643.71
18:34:01|49643.71
18:34:02|49643.71
18:34:02|49643.71
18:34:04|49643.72
18:34:04|49643.72
18:34:06|49643.71
18:34:06|49643.72
18:34:07|49643.72
18:34:08|49635.61
18:34:09|49628.33
18:34:10|49628.33
18:34:10|49628.33
18:34:10|49626.18
18:34:11|49626.18
18:34:12|49626.18
18:34:12|49633.32
18:34:13|49633.33
18:34:14|49633.33
18:34:14|49635.8
18:34:16|49638.86
18:34:16|49638.87
18:34:17|49633.34
18:34:18|49633.34
18:34:18|49633.32
18:34:18|49633.32
18:34:19|49629.22
18:34:21|49629.23
18:34:21|49629.23
18:34:22|49629.23
18:34:22|49629.23
18:34:23|49633.34
18:34:24|49633.33
18:34:25|49633.34
18:34:25|49633.34
18:34:26|49633.34
18:34:27|49633.34
18:34:28|49633.34
18:34:29|49633.33
18:34:29|49633.33
18:34:31|49633.34
18:34:31|49638.84
18:34:32|49638.84
18:34:32|49638.84
18:34:33|49638.84
18:34:34|49649.22
18:34:35|49649.22
18:34:35|49649.23
18:34:36|49649.23
18:34:37|49649.22
18:34:38|49649.21
18:34:38|49649.21
18:34:39|49649.21
18:34:40|49649.22
18:34:41|49649.22
18:34:41|49649.21
18:34:42|49649.21
18:34:43|49649.21
18:34:44|49649.21
18:34:44|49649.21
18:34:45|49655.1
18:34:46|49655.1
18:34:47|49654.6
18:34:47|49653.9
18:34:48|49653.89
18:34:48|49646.32
18:34:49|49638.83
18:34:50|49638.83
18:34:50|49638.83
18:34:51|49638.83
18:34:51|49641.63
18:34:52|49641.63
18:34:53|49646.32
18:34:53|49646.32
18:34:54|49646.33
18:34:55|49646.32
18:34:55|49646.32
18:34:55|49648.04
18:34:56|49648.03
18:34:57|49648.03
18:34:57|49648.03
18:34:58|49648.04
18:34:59|49648.04
18:35:00|49648.13
18:35:01|49648.13
18:35:01|49648.13
18:35:02|49648.13
18:35:02|49648.14
18:35:03|49648.13
18:35:03|49648.14
18:35:04|49648.13
18:35:04|49648.13
18:35:05|49648.14
18:35:06|49648.14
18:35:07|49641.64
18:35:07|49641.63
18:35:08|49641.63
18:35:09|49641.63
18:35:09|49641.63
18:35:10|49641.63
18:35:10|49641.63
18:35:11|49641.63
18:35:11|49641.64
18:35:12|49641.63
18:35:12|49641.63
18:35:13|49641.64
18:35:13|49641.63
18:35:15|49643.58
18:35:15|49641.64
18:35:15|49641.64
18:35:16|49641.64
18:35:17|49641.64
18:35:17|49641.64
18:35:18|49641.64
18:35:18|49641.64
18:35:19|49641.64
18:35:20|49641.64
18:35:21|49641.64
18:35:22|49641.64
18:35:22|49641.64
18:35:23|49641.63
18:35:24|49641.63
18:35:25|49641.63
18:35:26|49639.01
18:35:26|49639.
18:35:28|49638.83
18:35:28|49638.83
18:35:29|49636.67
18:35:29|49636.67
18:35:30|49636.67
18:35:31|49636.67
18:35:31|49637.69
18:35:32|49637.69
18:35:32|49637.69
18:35:33|49637.69
18:35:33|49637.69
18:35:34|49637.69
18:35:34|49637.68
18:35:35|49637.68
18:35:35|49637.68
18:35:36|49636.68
18:35:37|49632.04
18:35:37|49631.98
18:35:38|49631.98
18:35:39|49632.14
18:35:40|49632.14
18:35:41|49632.14
18:35:42|49632.14
18:35:42|49632.13
18:35:43|49632.14
18:35:44|49632.14
18:35:45|49632.14
18:35:45|49632.14
18:35:46|49632.14
18:35:46|49632.14
18:35:47|49632.14
18:35:47|49632.14
18:35:48|49632.14
18:35:48|49632.13
18:35:49|49632.13
18:35:49|49632.13
18:35:50|49632.14
18:35:50|49630.12
18:35:51|49630.12
18:35:51|49630.12
18:35:52|49628.76
18:35:53|49628.76
18:35:53|49628.76
18:35:54|49628.75
18:35:54|49628.76
18:35:54|49628.76
18:35:55|49626.64
18:35:56|49626.64
18:35:56|49625.18
18:35:57|49625.18
18:35:57|49625.18
18:35:58|49625.18
18:35:58|49625.18
18:35:59|49625.18
18:36:00|49625.18
18:36:00|49625.18
18:36:01|49625.8
18:36:02|49628.68
18:36:03|49628.68
18:36:04|49630.14
18:36:04|49631.73
18:36:05|49631.73
18:36:05|49631.72
18:36:06|49631.73
18:36:07|49631.71
18:36:07|49627.06
18:36:08|49627.05
18:36:09|49627.06
18:36:10|49627.06
18:36:10|49627.06
18:36:11|49627.06
18:36:11|49627.06
18:36:12|49627.06
18:36:12|49627.06
18:36:13|49627.06
18:36:14|49627.06
18:36:15|49627.06
18:36:15|49627.05
18:36:16|49627.05
18:36:17|49627.06
18:36:18|49627.06
18:36:19|49627.06
18:36:19|49627.06
18:36:21|49627.06
18:36:21|49627.06
18:36:23|49627.06
18:36:23|49627.06
18:36:24|49628.59
18:36:25|49628.59
18:36:25|49628.59
18:36:26|49628.59
18:36:26|49628.59
18:36:28|49628.59
18:36:28|49628.59
18:36:29|49628.6
18:36:29|49628.6
18:36:29|49628.6
18:36:30|49628.61
18:36:30|49628.61
18:36:31|49628.6
18:36:32|49628.6
18:36:32|49628.61
18:36:33|49628.6
18:36:34|49628.6
18:36:35|49628.61
18:36:36|49628.61
18:36:36|49628.61
18:36:37|49628.6
18:36:38|49628.6
18:36:38|49628.61
18:36:39|49628.61
18:36:40|49628.61
18:36:40|49628.61
18:36:41|49628.61
18:36:42|49628.6
18:36:42|49628.6
18:36:43|49628.61
18:36:44|49628.6
18:36:45|49628.61
18:36:45|49628.61
18:36:45|49628.61
18:36:46|49628.6
18:36:46|49628.6
18:36:47|49628.59
18:36:47|49628.6
18:36:48|49627.06
18:36:49|49627.06
18:36:49|49627.06
18:36:50|49627.06
18:36:50|49627.06
18:36:50|49627.06
18:36:51|49627.06
18:36:52|49627.06
18:36:52|49627.06
18:36:53|49627.05
18:36:53|49627.05
18:36:54|49627.05
18:36:54|49627.05
18:36:55|49627.05
18:36:56|49627.06
18:36:56|49627.06
18:36:57|49627.06
18:36:58|49627.06
18:36:59|49627.05
18:37:00|49627.05
18:37:00|49627.06
18:37:02|49629.54
18:37:03|49629.54
18:37:03|49629.54
18:37:04|49630.99
18:37:04|49630.99
18:37:05|49630.99
18:37:05|49630.99
18:37:06|49627.53
18:37:07|49627.53
18:37:08|49627.54
18:37:08|49627.53
18:37:09|49627.53
18:37:10|49627.53
18:37:10|49627.53
18:37:12|49627.53
18:37:12|49627.53
18:37:14|49627.53
18:37:14|49627.53
18:37:16|49627.49
18:37:17|49623.62
18:37:17|49623.62
18:37:18|49623.62
18:37:19|49623.62
18:37:20|49623.62
18:37:21|49623.62
18:37:22|49623.61
18:37:23|49623.36
18:37:23|49623.35
18:37:24|49623.36
18:37:25|49623.36
18:37:26|49625.78
18:37:26|49625.78
18:37:27|49625.78
18:37:27|49625.78
18:37:28|49625.41
18:37:28|49623.35
18:37:28|49623.36
18:37:29|49623.36
18:37:30|49623.35
18:37:30|49623.35
18:37:31|49623.36
18:37:31|49623.36
18:37:32|49623.36
18:37:33|49623.36
18:37:34|49623.36
18:37:35|49623.36
18:37:35|49623.36
18:37:36|49623.36
18:37:36|49623.36
18:37:37|49623.36
18:37:38|49623.36
18:37:39|49627.53
18:37:39|49630.93
18:37:39|49630.99
18:37:40|49630.99
18:37:40|49632.12
18:37:41|49632.12
18:37:41|49632.12
18:37:42|49632.12
18:37:42|49632.12
18:37:43|49632.12
18:37:44|49632.13
18:37:45|49632.13
18:37:45|49632.13
18:37:46|49632.13
18:37:46|49638.85
18:37:47|49638.86
18:37:47|49646.87
18:37:48|49646.87
18:37:48|49646.87
18:37:49|49646.87
18:37:50|49648.96
18:37:50|49648.96
18:37:50|49648.96
18:37:51|49648.97
18:37:52|49654.85
18:37:53|49654.84
18:37:53|49654.84
18:37:54|49654.85
18:37:54|49654.85
18:37:55|49654.85
18:37:56|49652.4
18:37:57|49647.03
18:37:57|49646.87
18:37:59|49635.43
18:38:00|49635.43
18:38:01|49644.16
18:38:02|49644.12
18:38:03|49634.02
18:38:04|49633.86
18:38:04|49633.86
18:38:05|49633.86
18:38:06|49633.86
18:38:07|49633.86
18:38:07|49633.86
18:38:08|49633.86
18:38:08|49633.86
18:38:09|49633.86
18:38:10|49633.87
18:38:10|49633.86
18:38:11|49633.87
18:38:12|49633.87
18:38:13|49632.29
18:38:14|49632.29
18:38:15|49632.29
18:38:16|49632.29
18:38:17|49632.29
18:38:18|49634.34
18:38:18|49633.02
18:38:19|49633.02
18:38:19|49633.02
18:38:20|49633.02
18:38:21|49633.02
18:38:21|49633.02
18:38:22|49633.02
18:38:24|49633.02
18:38:24|49633.02
18:38:24|49633.02
18:38:25|49633.02
18:38:26|49633.02
18:38:27|49633.01
18:38:28|49633.02
18:38:29|49633.01
18:38:29|49632.33
18:38:30|49632.33
18:38:30|49632.33
18:38:32|49627.83
18:38:33|49627.17
18:38:34|49627.14
18:38:34|49625.4
18:38:35|49625.4
18:38:36|49625.4
18:38:36|49625.4
18:38:37|49625.4
18:38:37|49625.4
18:38:38|49625.4
18:38:38|49631.2
18:38:39|49631.19
18:38:40|49631.19
18:38:40|49631.2
18:38:41|49631.2
18:38:41|49631.2
18:38:42|49631.21
18:38:43|49631.2
18:38:43|49631.2
18:38:44|49631.21
18:38:44|49631.21
18:38:45|49631.2
18:38:46|49631.2
18:38:46|49633.36
18:38:47|49633.36
18:38:48|49633.36
18:38:48|49633.35
18:38:49|49633.11
18:38:49|49633.11
18:38:50|49633.1
18:38:51|49633.1
18:38:51|49633.1
18:38:52|49633.11
18:38:52|49633.11
18:38:53|49631.2
18:38:54|49631.21
18:38:55|49630.75
18:38:56|49625.92
18:38:57|49625.92
18:38:59|49625.96
18:39:00|49625.96
18:39:01|49625.96
18:39:01|49625.96
18:39:02|49625.4
18:39:03|49620.
18:39:04|49619.88
18:39:05|49619.87
18:39:05|49619.88
18:39:06|49618.68
18:39:07|49618.67
18:39:07|49618.66
18:39:08|49612.24
18:39:09|49612.14
18:39:09|49612.14
18:39:10|49612.14
18:39:11|49612.14
18:39:11|49612.14
18:39:11|49612.14
18:39:12|49612.13
18:39:13|49612.14
18:39:14|49612.14
18:39:14|49612.13
18:39:15|49612.13
18:39:16|49625.94
18:39:17|49625.94
18:39:17|49625.95
18:39:18|49625.94
18:39:19|49625.94
18:39:19|49625.9
18:39:20|49625.9
18:39:21|49625.9
18:39:21|49625.9
18:39:23|49625.9
18:39:23|49620.98
18:39:24|49620.98
18:39:25|49620.98
18:39:26|49620.98
18:39:27|49620.98
18:39:27|49620.98
18:39:28|49616.87
18:39:28|49616.87
18:39:30|49616.87
18:39:30|49615.55
18:39:31|49615.55
18:39:32|49615.55
18:39:32|49615.55
18:39:33|49616.82
18:39:33|49616.82
18:39:34|49616.82
18:39:34|49616.82
18:39:35|49616.82
18:39:36|49622.3
18:39:36|49622.3
18:39:37|49616.21
18:39:38|49616.21
18:39:38|49616.21
18:39:39|49616.21
18:39:39|49616.2
18:39:40|49616.2
18:39:41|49616.21
18:39:42|49616.2
18:39:42|49616.22
18:39:43|49616.22
18:39:43|49621.26
18:39:44|49621.26
18:39:44|49621.26
18:39:45|49621.26
18:39:45|49621.26
18:39:46|49616.36
18:39:46|49616.36
18:39:47|49616.36
18:39:48|49616.36
18:39:49|49616.36
18:39:50|49616.36
18:39:51|49616.21
18:39:52|49616.21
18:39:52|49616.21
18:39:53|49616.21
18:39:54|49582.9
18:39:55|49580.
18:39:56|49570.58
18:39:57|49569.47
18:39:57|49581.95
18:39:58|49580.24
18:39:59|49580.41
18:39:59|49575.55
18:40:00|49575.55
18:40:01|49570.39
18:40:02|49575.56
18:40:03|49578.03
18:40:03|49578.03
18:40:04|49578.03
18:40:05|49580.48
18:40:05|49580.48
18:40:05|49580.47
18:40:06|49580.48
18:40:07|49581.14
18:40:08|49593.35
18:40:08|49593.81
18:40:09|49610.61
18:40:09|49610.61
18:40:10|49610.61
18:40:10|49610.61
18:40:11|49602.33
18:40:11|49602.33
18:40:12|49602.33
18:40:13|49602.33
18:40:13|49602.33
18:40:13|49602.33
18:40:14|49602.32
18:40:14|49602.33
18:40:15|49602.33
18:40:15|49602.33
18:40:16|49602.33
18:40:17|49607.24
18:40:18|49605.62
18:40:19|49605.62
18:40:20|49605.63
18:40:20|49605.63
18:40:21|49605.63
18:40:22|49605.63
18:40:23|49605.63
18:40:23|49605.62
18:40:24|49605.62
18:40:25|49605.62
18:40:25|49605.62
18:40:25|49605.62
18:40:26|49605.63
18:40:27|49605.63
18:40:27|49605.62
18:40:28|49605.62
18:40:29|49605.63
18:40:29|49605.63
18:40:30|49605.63
18:40:30|49605.63
18:40:31|49605.62
18:40:32|49605.63
18:40:33|49605.63
18:40:33|49605.62
18:40:34|49605.62
18:40:34|49600.
18:40:35|49585.41
18:40:35|49585.4
18:40:36|49585.4
18:40:36|49585.4
18:40:37|49585.4
18:40:37|49585.4
18:40:38|49585.41
18:40:38|49585.41
18:40:39|49585.41
18:40:39|49589.66
18:40:40|49589.66
18:40:40|49589.66
18:40:41|49589.66
18:40:42|49589.66
18:40:43|49589.65
18:40:43|49589.65
18:40:43|49589.65
18:40:44|49589.66
18:40:44|49589.66
18:40:45|49589.66
18:40:46|49589.65
18:40:46|49589.65
18:40:47|49589.66
18:40:47|49589.66
18:40:48|49589.66
18:40:48|49589.66
18:40:49|49589.66
18:40:49|49589.66
18:40:50|49589.66
18:40:51|49589.66
18:40:51|49589.66
18:40:52|49589.66
18:40:53|49589.66
18:40:53|49585.42
18:40:54|49585.42
18:40:54|49585.41
18:40:55|49585.41
18:40:55|49585.41
18:40:56|49585.41
18:40:56|49580.95
18:40:57|49580.
18:40:57|49576.21
18:40:58|49576.21
18:40:58|49576.21
18:40:59|49576.21
18:41:00|49576.21
18:41:01|49575.29
18:41:02|49575.29
18:41:03|49575.3
18:41:04|49570.05
18:41:04|49570.05
18:41:05|49570.05
18:41:05|49570.05
18:41:06|49570.05
18:41:07|49570.06
18:41:07|49570.06
18:41:08|49570.06
18:41:08|49580.01
18:41:09|49585.4
18:41:10|49585.41
18:41:10|49585.41
18:41:11|49589.65
18:41:12|49589.65
18:41:12|49589.65
18:41:12|49595.06
18:41:13|49595.05
18:41:13|49595.05
18:41:14|49595.06
18:41:15|49595.05
18:41:16|49595.05
18:41:16|49595.05
18:41:18|49595.06
18:41:18|49592.34
18:41:19|49592.34
18:41:19|49592.34
18:41:21|49592.34
18:41:21|49592.34
18:41:22|49592.34
18:41:23|49592.34
18:41:24|49595.06
18:41:25|49600.62
18:41:25|49608.88
18:41:26|49608.88
18:41:27|49608.88
18:41:27|49608.88
18:41:28|49608.88
18:41:29|49608.88
18:41:29|49608.88
18:41:30|49608.88
18:41:30|49608.89
18:41:32|49609.59
18:41:32|49609.59
18:41:33|49609.59
18:41:34|49612.23
18:41:35|49609.61
18:41:36|49609.61
18:41:36|49609.61
18:41:37|49612.24
18:41:38|49612.23
18:41:38|49616.34
18:41:39|49616.32
18:41:40|49616.33
18:41:41|49616.32
18:41:41|49616.29
18:41:42|49616.28
18:41:42|49616.28
18:41:43|49616.28
18:41:44|49613.59
18:41:44|49613.58
18:41:45|49613.58
18:41:45|49613.58
18:41:46|49613.58
18:41:47|49613.58
18:41:47|49613.58
18:41:48|49613.58
18:41:48|49613.58
18:41:49|49613.58
18:41:49|49613.58
18:41:50|49613.59
18:41:51|49613.59
18:41:51|49613.59
18:41:52|49613.59
18:41:54|49614.88
18:41:55|49614.88
18:41:56|49605.56
18:41:57|49605.56
18:41:58|49605.56
18:41:58|49605.55
18:41:59|49605.56
18:41:59|49605.56
18:42:00|49610.31
18:42:01|49612.72
18:42:01|49612.72
18:42:02|49612.71
18:42:03|49612.71
18:42:03|49612.69
18:42:04|49612.69
18:42:04|49612.69
18:42:05|49612.7
18:42:06|49610.84
18:42:06|49610.84
18:42:07|49610.84
18:42:07|49610.84
18:42:08|49610.84
18:42:08|49610.84
18:42:09|49610.84
18:42:10|49612.69
18:42:10|49612.69
18:42:11|49612.7
18:42:11|49610.84
18:42:12|49610.84
18:42:12|49610.84
18:42:13|49610.84
18:42:13|49610.84
18:42:14|49610.84
18:42:14|49610.84
18:42:15|49610.84
18:42:16|49610.84
18:42:16|49610.84
18:42:17|49610.84
18:42:18|49610.85
18:42:19|49610.84
18:42:20|49610.85
18:42:22|49610.85
18:42:22|49613.
18:42:23|49614.59
18:42:23|49614.59
18:42:24|49614.59
18:42:24|49614.59
18:42:25|49614.59
18:42:26|49614.59
18:42:27|49623.13
18:42:27|49628.11
18:42:28|49628.11
18:42:29|49628.11
18:42:29|49628.11
18:42:30|49629.38
18:42:31|49633.8
18:42:31|49633.8
18:42:32|49633.8
18:42:33|49633.8
18:42:33|49633.86
18:42:34|49635.
18:42:35|49635.
18:42:35|49640.27
18:42:36|49633.86
18:42:37|49633.86
18:42:37|49633.86
18:42:38|49633.86
18:42:38|49633.87
18:42:39|49633.86
18:42:39|49634.37
18:42:39|49634.37
18:42:40|49634.37
18:42:41|49634.37
18:42:41|49634.37
18:42:42|49634.37
18:42:43|49639.06
18:42:44|49639.07
18:42:44|49639.06
18:42:45|49639.07
18:42:45|49639.06
18:42:46|49639.06
18:42:47|49639.06
18:42:48|49639.07
18:42:49|49639.07
18:42:50|49639.07
18:42:50|49639.99
18:42:51|49639.99
18:42:52|49639.99
18:42:52|49634.37
18:42:53|49634.37
18:42:53|49634.37
18:42:55|49634.38
18:42:56|49634.38
18:42:57|49634.38
18:42:57|49635.26
18:42:58|49635.26
18:42:59|49635.26
18:42:59|49635.26
18:43:01|49635.26
18:43:02|49635.25
18:43:02|49635.26
18:43:03|49635.26
18:43:04|49636.13
18:43:05|49636.13
18:43:05|49636.13
18:43:06|49637.65
18:43:07|49637.65
18:43:08|49639.09
18:43:08|49639.08
18:43:09|49639.07
18:43:09|49639.07
18:43:10|49639.07
18:43:10|49637.64
18:43:11|49627.15
18:43:12|49626.91
18:43:12|49622.36
18:43:14|49617.65
18:43:14|49617.65
18:43:14|49617.66
18:43:16|49617.66
18:43:16|49617.65
18:43:17|49617.65
18:43:17|49617.65
18:43:18|49617.65
18:43:19|49628.4
18:43:20|49633.55
18:43:21|49641.6
18:43:22|49642.1
18:43:23|49642.13
18:43:24|49642.13
18:43:25|49638.57
18:43:26|49638.57
18:43:27|49638.57
18:43:27|49638.58
18:43:28|49640.33
18:43:29|49640.32
18:43:29|49640.32
18:43:30|49640.33
18:43:31|49640.33
18:43:32|49640.32
18:43:32|49640.32
18:43:33|49640.32
18:43:34|49640.32
18:43:35|49640.32
18:43:35|49640.32
18:43:36|49640.32
18:43:37|49642.8
18:43:37|49642.81
18:43:38|49642.81
18:43:39|49642.81
18:43:40|49642.8
18:43:41|49642.85
18:43:41|49644.81
18:43:42|49644.81
18:43:43|49644.8
18:43:43|49644.8
18:43:44|49644.8
18:43:44|49644.8
18:43:45|49644.8
18:43:46|49644.8
18:43:47|49644.8
18:43:47|49644.8
18:43:47|49644.8
18:43:48|49644.8
18:43:48|49644.8
18:43:49|49645.71
18:43:50|49645.71
18:43:50|49645.72
18:43:51|49645.72
18:43:51|49645.72
18:43:51|49645.72
18:43:52|49645.72
18:43:52|49645.72
18:43:53|49645.72
18:43:53|49645.72
18:43:54|49645.72
18:43:55|49645.72
18:43:56|49645.72
18:43:57|49645.71
18:43:58|49644.8
18:43:59|49644.8
18:44:00|49644.8
18:44:01|49644.81
18:44:01|49644.81
18:44:02|49644.8
18:44:03|49644.8
18:44:04|49644.8
18:44:04|49644.8
18:44:04|49644.8
18:44:05|49640.38
18:44:06|49640.34
18:44:06|49640.34
18:44:07|49640.34
18:44:07|49640.33
18:44:08|49640.33
18:44:08|49640.33
18:44:09|49640.33
18:44:09|49640.33
18:44:10|49640.33
18:44:11|49640.32
18:44:11|49628.41
18:44:12|49628.4
18:44:12|49628.39
18:44:13|49628.4
18:44:14|49628.4
18:44:14|49628.39
18:44:15|49628.39
18:44:15|49618.86
18:44:16|49618.25
18:44:16|49616.89
18:44:17|49613.25
18:44:18|49613.25
18:44:18|49613.24
18:44:19|49613.24
18:44:20|49613.24
18:44:21|49613.24
18:44:22|49613.23
18:44:23|49613.23
18:44:24|49613.23
18:44:25|49613.23
18:44:25|49613.23
18:44:26|49607.35
18:44:26|49607.35
18:44:27|49607.35
18:44:28|49607.35
18:44:29|49607.35
18:44:30|49607.35
18:44:31|49605.8
18:44:31|49605.8
18:44:32|49607.35
18:44:33|49607.35
18:44:34|49607.35
18:44:34|49609.68
18:44:35|49609.68
18:44:36|49609.68
18:44:36|49609.68
18:44:36|49609.68
18:44:37|49605.8
18:44:38|49605.79
18:44:39|49605.79
18:44:40|49605.8
18:44:40|49605.8
18:44:41|49605.8
18:44:42|49605.79
18:44:42|49605.8
18:44:43|49605.8
18:44:44|49605.79
18:44:45|49605.79
18:44:45|49605.8
18:44:46|49600.
18:44:47|49591.84
18:44:48|49587.8
18:44:48|49583.47
18:44:49|49583.48
18:44:49|49583.48
18:44:50|49583.47
18:44:51|49583.47
18:44:51|49583.47
18:44:52|49583.47
18:44:52|49583.47
18:44:53|49583.47
18:44:53|49583.47
18:44:54|49583.47
18:44:54|49583.47
18:44:56|49583.47
18:44:56|49577.83
18:44:56|49577.83
18:44:57|49577.83
18:44:57|49577.83
18:44:58|49577.83
18:44:59|49580.22
18:44:59|49575.3
18:45:00|49575.3
18:45:00|49575.3
18:45:01|49563.73
18:45:02|49561.02
18:45:03|49561.01
18:45:04|49561.02
18:45:04|49561.02
18:45:05|49561.02
18:45:05|49561.01
18:45:06|49561.02
18:45:06|49561.02
18:45:06|49561.02
18:45:08|49564.34
18:45:09|49564.35
18:45:09|49564.34
18:45:09|49564.34
18:45:10|49564.35
18:45:10|49564.35
18:45:11|49566.85
18:45:11|49565.93
18:45:12|49565.94
18:45:12|49566.39
18:45:13|49566.39
18:45:14|49566.39
18:45:14|49566.39
18:45:14|49566.39
18:45:15|49566.39
18:45:15|49568.65
18:45:16|49568.65
18:45:17|49568.65
18:45:18|49568.66
18:45:18|49568.66
18:45:19|49568.66
18:45:19|49568.66
18:45:20|49568.66
18:45:21|49568.66
18:45:22|49568.62
18:45:23|49570.5
18:45:24|49574.79
18:45:25|49574.79
18:45:25|49574.8
18:45:26|49574.8
18:45:26|49568.64
18:45:27|49574.41
18:45:28|49569.28
18:45:29|49569.28
18:45:30|49569.27
18:45:30|49569.28
18:45:31|49569.28
18:45:31|49569.28
18:45:32|49575.68
18:45:33|49577.13
18:45:33|49569.3
18:45:33|49569.3
18:45:34|49569.3
18:45:35|49569.3
18:45:35|49569.3
18:45:36|49569.3
18:45:36|49569.3
18:45:37|49569.3
18:45:37|49569.3
18:45:38|49569.3
18:45:39|49570.52
18:45:39|49571.13
18:45:40|49579.26
18:45:40|49582.98
18:45:41|49585.01
18:45:41|49585.01
18:45:42|49585.01
18:45:42|49585.02
18:45:43|49585.02
18:45:43|49585.01
18:45:43|49585.01
18:45:44|49585.01
18:45:45|49585.01
18:45:46|49585.02
18:45:46|49588.5
18:45:46|49588.5
18:45:47|49588.5
18:45:48|49586.03
18:45:48|49583.55
18:45:49|49582.99
18:45:50|49582.99
18:45:50|49582.99
18:45:50|49585.9
18:45:51|49586.04
18:45:51|49584.75
18:45:52|49587.97
18:45:52|49585.51
18:45:53|49585.51
18:45:53|49585.52
18:45:54|49585.52
18:45:55|49585.52
18:45:55|49590.8
18:45:55|49594.6
18:45:56|49594.6
18:45:57|49594.6
18:45:57|49597.08
18:45:59|49601.39
18:45:59|49610.05
18:46:00|49618.51
18:46:00|49620.42
18:46:01|49620.43
18:46:02|49627.44
18:46:03|49627.44
18:46:04|49627.44
18:46:04|49627.44
18:46:05|49627.44
18:46:05|49619.56
18:46:06|49619.56
18:46:07|49619.56
18:46:07|49611.29
18:46:08|49611.29
18:46:09|49607.69
18:46:09|49607.69
18:46:09|49609.12
18:46:10|49609.12
18:46:10|49609.12
18:46:11|49609.3
18:46:11|49609.3
18:46:12|49609.3
18:46:13|49603.61
18:46:13|49603.61
18:46:13|49601.9
18:46:14|49601.89
18:46:15|49601.89
18:46:15|49601.89
18:46:16|49601.89
18:46:16|49601.9
18:46:17|49601.9
18:46:17|49601.9
18:46:18|49601.91
18:46:18|49601.91
18:46:19|49601.91
18:46:19|49608.59
18:46:20|49608.59
18:46:20|49608.59
18:46:21|49610.42
18:46:22|49617.95
18:46:23|49627.28
18:46:24|49627.27
18:46:25|49627.27
18:46:26|49627.27
18:46:27|49627.28
18:46:28|49627.44
18:46:29|49637.87
18:46:30|49642.12
18:46:30|49642.12
18:46:31|49643.78
18:46:32|49647.43
18:46:33|49647.44
18:46:34|49647.44
18:46:34|49647.44
18:46:35|49647.43
18:46:35|49644.98
18:46:36|49644.98
18:46:36|49644.98
18:46:37|49644.98
18:46:38|49644.98
18:46:38|49644.98
18:46:39|49644.97
18:46:40|49644.98
18:46:41|49644.98
18:46:41|49644.98
18:46:42|49644.98
18:46:43|49650.
18:46:43|49651.
18:46:43|49651.01
18:46:44|49651.01
18:46:45|49651.01
18:46:46|49655.
18:46:47|49655.
18:46:48|49655.
18:46:48|49655.
18:46:49|49655.
18:46:50|49651.
18:46:50|49649.95
18:46:51|49649.96
18:46:51|49652.28
18:46:52|49652.28
18:46:53|49652.28
18:46:53|49652.28
18:46:54|49653.99
18:46:55|49653.99
18:46:56|49649.55
18:46:56|49644.97
18:46:57|49644.97
18:46:57|49652.93
18:46:57|49649.28
18:46:59|49651.13
18:46:59|49644.61
18:47:00|49638.05
18:47:01|49635.79
18:47:01|49635.79
18:47:03|49635.79
18:47:03|49635.79
18:47:04|49639.79
18:47:05|49643.64
18:47:05|49643.65
18:47:07|49643.65
18:47:07|49643.6
18:47:08|49635.79
18:47:09|49632.92
18:47:09|49632.92
18:47:10|49632.92
18:47:10|49632.91
18:47:11|49632.91
18:47:11|49632.45
18:47:12|49632.45
18:47:12|49632.45
18:47:13|49632.45
18:47:13|49631.27
18:47:14|49627.27
18:47:15|49627.28
18:47:15|49626.12
18:47:16|49626.12
18:47:16|49622.76
18:47:16|49622.76
18:47:17|49622.76
18:47:18|49618.79
18:47:18|49618.79
18:47:19|49618.79
18:47:20|49618.79
18:47:20|49612.25
18:47:21|49618.77
18:47:21|49618.77
18:47:22|49618.77
18:47:23|49618.78
18:47:24|49617.22
18:47:25|49617.22
18:47:26|49617.21
18:47:27|49615.95
18:47:28|49615.95
18:47:28|49612.25
18:47:29|49612.25
18:47:30|49612.26
18:47:31|49612.26
18:47:32|49612.26
18:47:33|49602.05
18:47:33|49602.04
18:47:34|49602.04
18:47:35|49601.6
18:47:35|49601.6
18:47:36|49601.6
18:47:36|49601.6
18:47:37|49600.02
18:47:37|49600.01
18:47:38|49600.01
18:47:39|49600.02
18:47:40|49600.02
18:47:40|49600.01
18:47:41|49597.59
18:47:41|49597.59
18:47:41|49597.58
18:47:42|49597.58
18:47:42|49597.58
18:47:43|49597.58
18:47:44|49600.02
18:47:44|49612.25
18:47:44|49612.25
18:47:45|49619.12
18:47:46|49619.13
18:47:47|49619.13
18:47:47|49614.16
18:47:48|49614.16
18:47:48|49614.17
18:47:49|49614.17
18:47:50|49614.17
18:47:50|49614.17
18:47:51|49614.17
18:47:51|49614.16
18:47:52|49614.16
18:47:53|49614.16
18:47:53|49614.17
18:47:54|49610.07
18:47:55|49610.07
18:47:55|49610.07
18:47:56|49612.97
18:47:57|49612.97
18:47:58|49612.97
18:47:59|49619.6
18:48:00|49617.15
18:48:01|49614.19
18:48:02|49619.6
18:48:03|49619.6
18:48:04|49619.61
18:48:05|49619.6
18:48:06|49610.88
18:48:06|49610.88
18:48:07|49610.88
18:48:08|49608.13
18:48:08|49608.12
18:48:09|49608.12
18:48:10|49608.12
18:48:10|49608.12
18:48:11|49608.13
18:48:12|49608.12
18:48:12|49610.89
18:48:13|49613.48
18:48:13|49613.48
18:48:14|49613.48
18:48:14|49613.48
18:48:15|49613.48
18:48:16|49613.48
18:48:16|49614.32
18:48:17|49614.33
18:48:17|49614.35
18:48:18|49614.35
18:48:19|49618.34
18:48:20|49614.42
18:48:21|49614.42
18:48:22|49614.42
18:48:22|49614.42
18:48:23|49614.42
18:48:24|49614.42
18:48:25|49610.67
18:48:26|49602.91
18:48:27|49600.01
18:48:27|49600.01
18:48:29|49600.01
18:48:29|49600.01
18:48:31|49600.01
18:48:31|49600.01
18:48:32|49600.01
18:48:33|49600.2
18:48:33|49600.2
18:48:34|49600.2
18:48:34|49600.19
18:48:36|49599.42
18:48:37|49599.42
18:48:37|49592.77
18:48:38|49592.76
18:48:39|49592.14
18:48:40|49592.14
18:48:41|49592.77
18:48:41|49599.04
18:48:42|49599.04
18:48:42|49599.04
18:48:43|49599.04
18:48:44|49594.86
18:48:44|49594.83
18:48:45|49594.83
18:48:45|49594.83
18:48:46|49594.83
18:48:47|49594.82
18:48:48|49594.83
18:48:49|49594.83
18:48:49|49594.83
18:48:50|49594.83
18:48:50|49594.78
18:48:51|49594.78
18:48:52|49594.78
18:48:52|49592.13
18:48:52|49592.13
18:48:53|49592.13
18:48:54|49592.13
18:48:55|49592.13
18:48:55|49592.13
18:48:56|49592.12
18:48:57|49592.12
18:48:57|49592.12
18:48:58|49592.13
18:48:58|49592.13
18:48:59|49587.41
18:48:59|49587.42
18:49:00|49587.42
18:49:01|49587.42
18:49:01|49587.42
18:49:03|49587.41
18:49:03|49587.42
18:49:04|49587.41
18:49:04|49587.41
18:49:05|49587.41
18:49:06|49587.42
18:49:07|49587.41
18:49:08|49581.24
18:49:08|49581.24
18:49:09|49581.24
18:49:09|49581.23
18:49:10|49577.87
18:49:10|49577.87
18:49:11|49577.87
18:49:12|49577.87
18:49:12|49575.43
18:49:13|49575.43
18:49:14|49575.42
18:49:15|49575.42
18:49:15|49575.43
18:49:16|49575.43
18:49:16|49575.42
18:49:17|49575.42
18:49:18|49575.42
18:49:19|49575.42
18:49:20|49575.42
18:49:21|49575.42
18:49:23|49574.02
18:49:23|49574.03
18:49:24|49574.02
18:49:25|49574.48
18:49:26|49574.48
18:49:27|49575.
18:49:27|49574.99
18:49:28|49574.99
18:49:29|49574.99
18:49:30|49574.99
18:49:30|49575.
18:49:32|49572.9
18:49:33|49572.91
18:49:33|49573.4
18:49:34|49573.4
18:49:35|49573.4
18:49:35|49573.4
18:49:36|49573.4
18:49:37|49573.44
18:49:37|49574.19
18:49:38|49574.19
18:49:39|49574.19
18:49:40|49574.98
18:49:40|49574.98
18:49:41|49574.98
18:49:42|49574.98
18:49:42|49574.98
18:49:43|49574.98
18:49:44|49574.98
18:49:44|49574.98
18:49:45|49574.98
18:49:45|49574.98
18:49:46|49574.98
18:49:46|49574.98
18:49:47|49574.98
18:49:48|49574.98
18:49:49|49574.98
18:49:49|49574.98
18:49:49|49574.48
18:49:50|49574.19
18:49:51|49574.19
18:49:51|49574.2
18:49:51|49574.2
18:49:52|49574.2
18:49:53|49574.2
18:49:53|49574.2
18:49:54|49582.8
18:49:54|49582.8
18:49:55|49584.65
18:49:56|49584.65
18:49:56|49584.65
18:49:57|49584.65
18:49:58|49584.65
18:49:59|49584.65
18:50:00|49590.96
18:50:01|49594.82
18:50:01|49594.81
18:50:03|49600.61
18:50:03|49600.61
18:50:04|49600.61
18:50:05|49600.61
18:50:06|49600.61
18:50:07|49600.62
18:50:07|49600.62
18:50:08|49600.62
18:50:08|49601.32
18:50:09|49601.32
18:50:10|49601.32
18:50:10|49601.33
18:50:11|49601.33
18:50:11|49601.33
18:50:12|49598.85
18:50:13|49598.85
18:50:13|49595.12
18:50:13|49595.12
18:50:14|49595.12
18:50:15|49595.11
18:50:15|49595.11
18:50:15|49595.11
18:50:16|49595.11
18:50:16|49595.11
18:50:17|49595.11
18:50:18|49595.46
18:50:19|49595.46
18:50:19|49595.9
18:50:20|49595.9
18:50:21|49595.9
18:50:22|49601.38
18:50:23|49601.38
18:50:23|49601.38
18:50:24|49601.38
18:50:26|49606.68
18:50:26|49609.02
18:50:27|49617.25
18:50:28|49621.56
18:50:29|49625.83
18:50:29|49625.83
18:50:30|49626.12
18:50:30|49628.98
18:50:31|49630.56
18:50:31|49630.56
18:50:32|49637.28
18:50:32|49637.28
18:50:33|49637.28
18:50:34|49630.56
18:50:35|49628.07
18:50:36|49628.07
18:50:37|49630.56
18:50:37|49630.56
18:50:38|49637.28
18:50:38|49637.29
18:50:39|49637.29
18:50:39|49634.81
18:50:41|49628.07
18:50:41|49628.07
18:50:42|49628.07
18:50:42|49630.47
18:50:43|49632.28
18:50:43|49632.28
18:50:44|49632.28
18:50:45|49632.28
18:50:45|49632.28
18:50:46|49632.28
18:50:46|49630.48
18:50:47|49630.49
18:50:47|49630.49
18:50:48|49630.46
18:50:48|49630.46
18:50:49|49630.46
18:50:50|49630.47
18:50:50|49630.46
18:50:51|49630.46
18:50:52|49626.3
18:50:53|49626.3
18:50:53|49626.3
18:50:54|49626.3
18:50:54|49626.3
18:50:55|49626.3
18:50:55|49626.3
18:50:56|49630.3
18:50:57|49630.3
18:50:57|49630.31
18:50:58|49630.31
18:50:59|49630.31
18:50:59|49630.31
18:51:00|49630.31
18:51:01|49630.3
18:51:01|49626.52
18:51:02|49626.52
18:51:02|49626.51
18:51:03|49626.51
18:51:04|49628.23
18:51:05|49630.54
18:51:05|49630.54
18:51:06|49630.55
18:51:07|49630.55
18:51:07|49630.55
18:51:08|49630.55
18:51:09|49630.55
18:51:09|49630.54
18:51:10|49630.54
18:51:11|49630.54
18:51:11|49630.55
18:51:13|49631.96
18:51:13|49631.96
18:51:15|49631.96
18:51:15|49631.97
18:51:16|49636.87
18:51:16|49636.87
18:51:17|49636.85
18:51:18|49636.86
18:51:19|49636.85
18:51:19|49636.85
18:51:20|49636.85
18:51:20|49636.85
18:51:21|49636.85
18:51:22|49636.87
18:51:23|49631.95
18:51:24|49626.52
18:51:25|49626.52
18:51:26|49626.52
18:51:27|49630.54
18:51:28|49630.54
18:51:29|49611.06
18:51:29|49610.36
18:51:30|49610.21
18:51:31|49604.4
18:51:31|49604.41
18:51:32|49604.41
18:51:32|49618.01
18:51:33|49618.01
18:51:34|49618.01
18:51:34|49618.01
18:51:36|49622.26
18:51:37|49620.49
18:51:37|49622.23
18:51:38|49622.23
18:51:39|49622.23
18:51:40|49612.67
18:51:40|49612.67
18:51:42|49613.84
18:51:43|49613.84
18:51:43|49613.85
18:51:44|49613.81
18:51:45|49613.82
18:51:46|49613.82
18:51:46|49613.82
18:51:47|49613.82
18:51:48|49613.82
18:51:48|49613.81
18:51:49|49613.81
18:51:49|49613.81
18:51:50|49613.81
18:51:51|49613.81
18:51:51|49612.67
18:51:51|49612.67
18:51:52|49612.67
18:51:52|49612.67
18:51:53|49612.68
18:51:53|49612.67
18:51:54|49612.68
18:51:55|49612.68
18:51:55|49612.67
18:51:56|49612.68
18:51:56|49612.68
18:51:57|49612.68
18:51:58|49612.68
18:51:58|49612.68
18:51:59|49613.81
18:52:00|49610.72
18:52:00|49610.72
18:52:01|49610.72
18:52:02|49610.71
18:52:03|49610.71
18:52:04|49610.71
18:52:05|49601.38
18:52:06|49601.
18:52:06|49601.
18:52:06|49600.01
18:52:08|49600.
18:52:09|49603.14
18:52:10|49610.71
18:52:11|49610.71
18:52:12|49610.71
18:52:13|49605.13
18:52:13|49605.13
18:52:14|49601.41
18:52:15|49601.41
18:52:16|49601.4
18:52:17|49601.4
18:52:17|49601.39
18:52:17|49601.39
18:52:18|49601.39
18:52:19|49601.39
18:52:19|49601.39
18:52:20|49597.94
18:52:20|49597.94
18:52:21|49597.94
18:52:21|49597.94
18:52:22|49600.
18:52:23|49601.4
18:52:24|49601.4
18:52:25|49601.4
18:52:25|49601.4
18:52:26|49601.4
18:52:27|49608.13
18:52:28|49608.13
18:52:28|49608.13
18:52:29|49608.13
18:52:30|49608.13
18:52:30|49609.04
18:52:31|49608.13
18:52:32|49608.13
18:52:33|49608.12
18:52:34|49608.12
18:52:34|49608.12
18:52:36|49608.12
18:52:36|49608.12
18:52:37|49608.12
18:52:38|49604.92
18:52:39|49604.92
18:52:39|49604.92
18:52:40|49604.92
18:52:40|49604.92
18:52:42|49604.92
18:52:42|49604.91
18:52:43|49607.39
18:52:44|49607.39
18:52:45|49607.39
18:52:46|49607.39
18:52:47|49607.39
18:52:47|49608.13
18:52:48|49617.41
18:52:49|49622.01
18:52:50|49622.01
18:52:50|49628.74
18:52:50|49624.53
18:52:51|49624.53
18:52:52|49624.53
18:52:53|49630.
18:52:53|49632.44
18:52:53|49632.44
18:52:55|49637.28
18:52:55|49637.28
18:52:56|49637.28
18:52:57|49640.54
18:52:58|49640.53
18:52:58|49640.53
18:52:59|49640.53
18:52:59|49640.53
18:53:00|49640.54
18:53:01|49640.53
18:53:01|49640.53
18:53:02|49630.38
18:53:03|49630.38
18:53:04|49630.38
18:53:05|49630.38
18:53:05|49630.38
18:53:06|49630.38
18:53:07|49630.39
18:53:08|49630.36
18:53:08|49625.21
18:53:08|49625.21
18:53:09|49625.21
18:53:10|49625.21
18:53:11|49622.74
18:53:11|49619.55
18:53:12|49619.55
18:53:12|49619.56
18:53:13|49619.56
18:53:14|49619.56
18:53:15|49624.16
18:53:16|49621.68
18:53:16|49621.69
18:53:17|49621.68
18:53:17|49621.68
18:53:18|49621.67
18:53:18|49619.56
18:53:19|49619.37
18:53:19|49619.37
18:53:20|49619.37
18:53:21|49611.94
18:53:22|49605.55
18:53:22|49602.76
18:53:23|49602.76
18:53:24|49602.75
18:53:25|49602.76
18:53:26|49602.76
18:53:27|49602.75
18:53:28|49595.55
18:53:28|49595.55
18:53:29|49597.79
18:53:30|49602.71
18:53:30|49602.71
18:53:31|49598.55
18:53:32|49598.55
18:53:33|49598.55
18:53:34|49602.71
18:53:34|49602.71
18:53:35|49602.71
18:53:36|49602.71
18:53:37|49600.93
18:53:38|49600.92
18:53:38|49600.93
18:53:39|49600.93
18:53:41|49602.71
18:53:41|49602.75
18:53:42|49602.74
18:53:42|49602.74
18:53:43|49602.75
18:53:44|49602.75
18:53:45|49602.75
18:53:45|49602.75
18:53:46|49602.75
18:53:46|49602.74
18:53:47|49602.74
18:53:47|49602.74
18:53:48|49602.74
18:53:49|49602.74
18:53:49|49602.74
18:53:50|49602.73
18:53:51|49602.73
18:53:52|49600.26
18:53:52|49600.26
18:53:53|49600.26
18:53:54|49600.26
18:53:54|49600.22
18:53:55|49600.22
18:53:56|49600.22
18:53:56|49596.57
18:53:57|49596.57
18:53:58|49596.57
18:53:59|49602.73
18:53:59|49608.39
18:54:00|49608.78
18:54:01|49602.76
18:54:02|49602.76
18:54:03|49602.76
18:54:03|49602.76
18:54:04|49602.75
18:54:05|49602.75
18:54:05|49602.76
18:54:06|49602.76
18:54:07|49602.76
18:54:08|49602.76
18:54:08|49602.75
18:54:08|49602.75
18:54:09|49602.75
18:54:10|49602.76
18:54:10|49602.76
18:54:11|49602.76
18:54:12|49602.76
18:54:12|49603.18
18:54:13|49604.41
18:54:13|49604.41
18:54:14|49604.41
18:54:14|49604.41
18:54:15|49604.41
18:54:15|49604.41
18:54:17|49604.4
18:54:17|49604.38
18:54:18|49604.38
18:54:18|49606.78
18:54:19|49608.12
18:54:19|49608.12
18:54:20|49608.12
18:54:20|49608.12
18:54:21|49618.2
18:54:22|49617.12
18:54:22|49617.12
18:54:23|49616.72
18:54:24|49616.72
18:54:24|49614.62
18:54:26|49614.62
18:54:27|49614.62
18:54:27|49614.62
18:54:28|49618.24
18:54:29|49619.51
18:54:29|49619.51
18:54:30|49619.55
18:54:31|49619.55
18:54:32|49620.27
18:54:32|49620.27
18:54:33|49622.69
18:54:34|49625.48
18:54:35|49625.47
18:54:35|49612.38
18:54:36|49612.38
18:54:37|49612.38
18:54:38|49612.38
18:54:39|49612.38
18:54:40|49612.39
18:54:42|49612.39
18:54:43|49612.39
18:54:43|49612.38
18:54:45|49602.83
18:54:46|49600.
18:54:47|49600.
18:54:48|49600.
18:54:48|49600.
18:54:49|49600.
18:54:49|49600.
18:54:50|49600.
18:54:50|49600.
18:54:51|49600.
18:54:51|49600.
18:54:52|49600.
18:54:53|49600.
18:54:54|49600.
18:54:55|49600.
18:54:55|49600.
18:54:56|49600.
18:54:56|49600.
18:54:57|49600.
18:54:57|49600.
18:54:58|49600.
18:54:58|49600.01
18:54:59|49600.
18:54:59|49600.
18:55:00|49600.
18:55:00|49600.
18:55:01|49600.
18:55:01|49600.
18:55:02|49600.
18:55:03|49600.
18:55:03|49599.99
18:55:04|49599.99
18:55:04|49599.98
18:55:05|49599.98
18:55:05|49599.97
18:55:06|49599.97
18:55:06|49599.97
18:55:07|49599.97
18:55:07|49597.08
18:55:08|49597.08
18:55:08|49597.08
18:55:09|49597.08
18:55:09|49597.07
18:55:10|49597.07
18:55:11|49597.07
18:55:11|49597.07
18:55:11|49597.07
18:55:12|49597.08
18:55:12|49597.08
18:55:13|49599.37
18:55:13|49599.37
18:55:14|49599.37
18:55:14|49599.38
18:55:14|49599.38
18:55:15|49599.38
18:55:15|49599.38
18:55:16|49599.38
18:55:16|49599.38
18:55:17|49599.37
18:55:17|49599.35
18:55:18|49595.12
18:55:19|49595.12
18:55:19|49592.84
18:55:20|49592.08
18:55:21|49592.07
18:55:21|49592.07
18:55:22|49590.26
18:55:22|49590.26
18:55:23|49590.26
18:55:23|49590.26
18:55:24|49587.54
18:55:25|49587.54
18:55:26|49589.84
18:55:27|49589.84
18:55:28|49589.84
18:55:29|49589.84
18:55:29|49587.98
18:55:31|49587.98
18:55:31|49587.98
18:55:33|49589.84
18:55:34|49589.83
18:55:35|49589.83
18:55:35|49589.83
18:55:36|49587.5
18:55:36|49587.5
18:55:37|49587.5
18:55:38|49587.5
18:55:39|49587.51
18:55:40|49582.55
18:55:42|49582.55
18:55:42|49582.55
18:55:43|49582.55
18:55:43|49582.55
18:55:44|49582.55
18:55:45|49582.55
18:55:46|49582.55
18:55:46|49582.55
18:55:47|49582.55
18:55:48|49582.55
18:55:48|49582.55
18:55:49|49582.55
18:55:49|49582.55
18:55:50|49582.55
18:55:51|49582.55
18:55:51|49582.55
18:55:52|49580.
18:55:53|49577.6
18:55:54|49577.61
18:55:54|49577.61
18:55:54|49577.61
18:55:55|49577.6
18:55:55|49577.6
18:55:56|49577.6
18:55:56|49577.6
18:55:57|49577.6
18:55:58|49576.89
18:55:59|49576.89
18:55:59|49577.59
18:56:00|49588.74
18:56:01|49588.75
18:56:02|49588.75
18:56:02|49588.75
18:56:03|49588.75
18:56:03|49588.74
18:56:04|49588.74
18:56:05|49588.74
18:56:05|49588.75
18:56:06|49588.74
18:56:07|49580.97
18:56:07|49580.97
18:56:08|49580.97
18:56:09|49580.97
18:56:09|49580.97
18:56:10|49580.08
18:56:10|49580.07
18:56:12|49580.07
18:56:12|49580.07
18:56:13|49580.08
18:56:14|49580.08
18:56:14|49580.08
18:56:15|49582.54
18:56:15|49580.09
18:56:16|49580.08
18:56:16|49580.08
18:56:17|49580.08
18:56:17|49580.08
18:56:18|49580.08
18:56:18|49580.08
18:56:19|49580.08
18:56:19|49580.04
18:56:20|49580.04
18:56:20|49580.04
18:56:21|49580.04
18:56:21|49580.04
18:56:22|49580.04
18:56:23|49580.04
18:56:23|49580.04
18:56:24|49580.04
18:56:25|49580.04
18:56:26|49577.61
18:56:27|49577.62
18:56:28|49577.62
18:56:29|49577.6
18:56:30|49577.6
18:56:31|49577.6
18:56:31|49577.6
18:56:32|49577.61
18:56:34|49573.27
18:56:35|49573.27
18:56:36|49573.27
18:56:37|49572.59
18:56:37|49571.6
18:56:38|49572.6
18:56:39|49572.6
18:56:40|49571.6
18:56:41|49571.43
18:56:42|49565.95
18:56:42|49565.95
18:56:43|49565.95
18:56:44|49565.95
18:56:44|49565.95
18:56:45|49565.95
18:56:46|49565.95
18:56:47|49565.95
18:56:48|49565.95
18:56:49|49565.95
18:56:49|49565.95
18:56:50|49565.94
18:56:50|49565.94
18:56:51|49565.94
18:56:52|49565.94
18:56:52|49565.94
18:56:53|49565.95
18:56:53|49565.95
18:56:54|49565.95
18:56:55|49565.95
18:56:55|49565.95
18:56:56|49565.95
18:56:57|49565.95
18:56:57|49565.94
18:56:58|49565.95
18:56:58|49565.94
18:56:59|49565.94
18:57:00|49565.95
18:57:00|49565.95
18:57:00|49565.95
18:57:01|49565.95
18:57:02|49565.95
18:57:02|49565.95
18:57:03|49565.95
18:57:03|49565.95
18:57:04|49565.95
18:57:05|49565.95
18:57:05|49566.43
18:57:06|49566.43
18:57:07|49566.43
18:57:07|49577.22
18:57:08|49577.23
18:57:09|49580.07
18:57:10|49586.96
18:57:10|49586.97
18:57:11|49586.97
18:57:11|49586.96
18:57:12|49586.96
18:57:13|49586.96
18:57:13|49586.96
18:57:14|49586.96
18:57:14|49586.96
18:57:15|49586.96
18:57:16|49586.96
18:57:16|49586.96
18:57:17|49586.96
18:57:17|49586.95
18:57:18|49586.96
18:57:18|49586.95
18:57:19|49586.95
18:57:19|49586.95
18:57:20|49586.96
18:57:21|49586.96
18:57:21|49586.96
18:57:22|49594.21
18:57:22|49594.21
18:57:23|49594.21
18:57:24|49597.5
18:57:24|49597.5
18:57:25|49597.5
18:57:25|49597.5
18:57:26|49597.5
18:57:27|49597.5
18:57:28|49597.5
18:57:29|49600.
18:57:29|49600.
18:57:30|49599.99
18:57:31|49602.19
18:57:32|49602.18
18:57:33|49602.18
18:57:34|49602.18
18:57:34|49602.19
18:57:35|49602.19
18:57:36|49602.19
18:57:36|49602.19
18:57:37|49605.
18:57:38|49605.
18:57:38|49605.
18:57:39|49605.
18:57:40|49608.87
18:57:40|49608.87
18:57:41|49610.39
18:57:42|49609.45
18:57:42|49609.46
18:57:43|49609.46
18:57:44|49609.46
18:57:45|49609.46
18:57:46|49609.46
18:57:46|49609.46
18:57:46|49609.46
18:57:47|49609.46
18:57:48|49609.
18:57:48|49609.
18:57:49|49609.
18:57:50|49605.8
18:57:50|49605.8
18:57:51|49605.8
18:57:52|49605.
18:57:53|49605.
18:57:53|49605.
18:57:54|49605.
18:57:55|49605.
18:57:55|49605.
18:57:56|49605.
18:57:56|49605.
18:57:57|49605.
18:57:57|49604.99
18:57:57|49604.99
18:57:58|49604.99
18:57:58|49604.98
18:57:59|49595.84
18:57:59|49595.84
18:58:00|49595.84
18:58:00|49595.85
18:58:01|49595.85
18:58:02|49595.85
18:58:02|49595.85
18:58:03|49598.38
18:58:03|49598.38
18:58:04|49598.38
18:58:04|49598.37
18:58:05|49598.37
18:58:06|49598.38
18:58:06|49598.38
18:58:07|49598.38
18:58:07|49598.38
18:58:08|49598.38
18:58:09|49598.38
18:58:09|49598.37
18:58:09|49598.37
18:58:10|49598.37
18:58:11|49598.37
18:58:12|49598.37
18:58:12|49598.37
18:58:13|49598.37
18:58:14|49598.37
18:58:14|49598.37
18:58:15|49598.38
18:58:16|49598.37
18:58:16|49598.38
18:58:16|49598.38
18:58:17|49598.38
18:58:17|49598.38
18:58:18|49598.38
18:58:18|49598.38
18:58:19|49594.81
18:58:19|49594.81
18:58:20|49594.81
18:58:21|49594.81
18:58:22|49594.81
18:58:22|49590.88
18:58:23|49586.96
18:58:24|49582.52
18:58:24|49582.51
18:58:25|49582.51
18:58:25|49582.51
18:58:26|49578.07
18:58:27|49578.07
18:58:29|49578.07
18:58:30|49577.42
18:58:31|49577.41
18:58:31|49577.42
18:58:32|49577.42
18:58:33|49576.08
18:58:33|49574.28
18:58:34|49574.47
18:58:34|49574.47
18:58:35|49574.47
18:58:36|49574.47
18:58:37|49578.96
18:58:38|49578.96
18:58:39|49578.95
18:58:39|49576.49
18:58:40|49576.49
18:58:41|49574.98
18:58:41|49574.97
18:58:42|49574.97
18:58:43|49574.97
18:58:43|49574.97
18:58:44|49574.97
18:58:45|49574.97
18:58:46|49574.97
18:58:46|49578.93
18:58:47|49578.93
18:58:47|49578.93
18:58:48|49578.93
18:58:49|49578.93
18:58:49|49578.93
18:58:51|49578.93
18:58:51|49578.93
18:58:52|49578.94
18:58:54|49578.93
18:58:54|49576.46
18:58:55|49576.46
18:58:56|49576.46
18:58:57|49572.37
18:58:57|49569.72
18:58:58|49569.71
18:58:59|49569.72
18:58:59|49571.79
18:59:00|49571.79
18:59:01|49574.24
18:59:01|49578.95
18:59:02|49578.95
18:59:03|49578.95
18:59:04|49578.95
18:59:05|49582.33
18:59:05|49582.33
18:59:06|49582.33
18:59:06|49582.33
18:59:06|49582.33
18:59:07|49582.33
18:59:07|49582.33
18:59:08|49582.33
18:59:09|49582.33
18:59:10|49584.81
18:59:10|49584.81
18:59:11|49584.78
18:59:11|49584.78
18:59:12|49584.79
18:59:12|49584.79
18:59:13|49584.79
18:59:14|49584.79
18:59:14|49584.79
18:59:15|49584.78
18:59:16|49586.21
18:59:16|49586.21
18:59:17|49586.21
18:59:17|49586.21
18:59:18|49586.22
18:59:18|49586.21
18:59:19|49586.21
18:59:19|49586.21
18:59:20|49586.21
18:59:21|49586.21
18:59:22|49586.21
18:59:22|49584.78
18:59:23|49584.78
18:59:24|49582.52
18:59:24|49582.52
18:59:25|49582.52
18:59:26|49582.52
18:59:26|49582.52
18:59:27|49582.52
18:59:28|49584.74
18:59:29|49587.15
18:59:30|49587.15
18:59:31|49598.38
18:59:32|49599.99
18:59:32|49599.99
18:59:33|49599.99
18:59:34|49599.34
18:59:35|49599.34
18:59:36|49599.34
18:59:37|49599.34
18:59:37|49599.34
18:59:38|49599.34
18:59:39|49599.34
18:59:39|49599.34
18:59:40|49603.82
18:59:40|49604.86
18:59:41|49604.87
18:59:42|49609.45
18:59:44|49609.45
18:59:44|49609.45
18:59:45|49609.46
18:59:46|49609.46
18:59:47|49609.45
18:59:47|49609.46
18:59:48|49609.45
18:59:48|49609.45
18:59:49|49609.45
18:59:50|49611.9
18:59:50|49611.9
18:59:50|49611.9
18:59:51|49606.
18:59:52|49606.32
18:59:53|49601.42
18:59:53|49601.42
18:59:54|49601.42
18:59:55|49601.42
18:59:55|49598.13
18:59:56|49596.45
18:59:57|49596.45
18:59:57|49596.44
18:59:58|49602.69
18:59:59|49605.16
18:59:59|49605.16
19:00:00|49611.32
19:00:01|49616.13
19:00:02|49616.13
19:00:02|49613.39
19:00:03|49612.55
19:00:04|49612.55
19:00:04|49607.85
19:00:05|49603.65
19:00:06|49606.16
19:00:06|49606.16
19:00:07|49606.16
19:00:08|49605.35
19:00:09|49600.67
19:00:09|49600.68
19:00:10|49600.68
19:00:10|49600.
19:00:11|49597.58
19:00:11|49594.26
19:00:12|49594.27
19:00:12|49594.26
19:00:12|49594.27
19:00:13|49594.27
19:00:14|49594.27
19:00:15|49594.27
19:00:15|49594.26
19:00:16|49594.27
19:00:16|49594.27
19:00:17|49594.27
19:00:18|49594.27
19:00:18|49594.27
19:00:19|49594.27
19:00:19|49594.27
19:00:20|49594.27
19:00:21|49594.27
19:00:21|49594.27
19:00:22|49597.97
19:00:22|49597.97
19:00:23|49600.58
19:00:24|49600.57
19:00:24|49605.42
19:00:25|49605.42
19:00:26|49603.68
19:00:26|49607.67
19:00:27|49607.67
19:00:28|49616.14
19:00:28|49625.
19:00:30|49623.96
19:00:31|49623.97
19:00:32|49623.96
19:00:32|49623.97
19:00:33|49623.96
19:00:33|49623.96
19:00:34|49623.96
19:00:35|49623.97
19:00:36|49623.97
19:00:37|49623.97
19:00:37|49623.96
19:00:37|49623.96
19:00:38|49623.96
19:00:39|49622.77
19:00:39|49616.3
19:00:40|49616.34
19:00:40|49613.9
19:00:41|49616.34
19:00:42|49616.34
19:00:42|49616.34
19:00:43|49616.34
19:00:44|49618.79
19:00:45|49618.79
19:00:45|49621.24
19:00:46|49620.02
19:00:46|49620.03
19:00:47|49608.12
19:00:48|49600.01
19:00:48|49600.01
19:00:48|49600.01
19:00:49|49600.01
19:00:50|49600.01
19:00:50|49600.01
19:00:52|49594.27
19:00:52|49594.26
19:00:53|49594.26
19:00:54|49594.26
19:00:54|49594.26
19:00:55|49594.27
19:00:56|49594.27
19:00:56|49594.27
19:00:57|49594.27
19:00:57|49594.27
19:00:58|49594.27
19:00:58|49594.27
19:00:59|49594.27
19:00:59|49594.27
19:01:00|49594.27
19:01:00|49594.26
19:01:01|49594.23
19:01:02|49590.
19:01:02|49590.
19:01:03|49590.01
19:01:03|49590.
19:01:04|49590.01
19:01:05|49590.
19:01:05|49590.
19:01:05|49590.
19:01:06|49590.
19:01:07|49590.
19:01:08|49590.01
19:01:09|49590.01
19:01:09|49590.
19:01:09|49590.
19:01:10|49590.
19:01:11|49583.71
19:01:11|49576.06
19:01:12|49575.
19:01:13|49573.17
19:01:13|49573.17
19:01:13|49573.17
19:01:14|49573.17
19:01:15|49573.17
19:01:15|49573.17
19:01:16|49571.42
19:01:17|49571.82
19:01:17|49571.82
19:01:18|49571.82
19:01:18|49571.82
19:01:19|49578.83
19:01:19|49578.83
19:01:20|49578.83
19:01:21|49578.83
19:01:21|49578.83
19:01:22|49578.83
19:01:22|49578.83
19:01:22|49578.83
19:01:23|49581.3
19:01:23|49581.3
19:01:24|49581.3
19:01:24|49581.3
19:01:24|49581.3
19:01:25|49581.3
19:01:25|49581.3
19:01:26|49581.3
19:01:26|49581.3
19:01:27|49581.3
19:01:27|49581.3
19:01:28|49581.3
19:01:29|49585.54
19:01:29|49585.53
19:01:30|49588.01
19:01:31|49588.01
19:01:31|49588.01
19:01:32|49588.01
19:01:33|49588.
19:01:34|49588.
19:01:34|49588.
19:01:34|49588.
19:01:35|49588.
19:01:35|49588.
19:01:35|49587.99
19:01:36|49585.64
19:01:37|49588.
19:01:38|49588.
19:01:39|49588.
19:01:39|49588.
19:01:39|49587.99
19:01:40|49587.99
19:01:41|49581.3
19:01:41|49580.56
19:01:42|49580.56
19:01:42|49578.83
19:01:43|49576.36
19:01:44|49582.13
19:01:44|49582.13
19:01:45|49587.87
19:01:46|49588.
19:01:47|49588.
19:01:47|49589.33
19:01:48|49587.99
19:01:48|49582.88
19:01:49|49582.88
19:01:50|49582.88
19:01:50|49582.31
19:01:51|49582.31
19:01:51|49582.31
19:01:52|49582.31
19:01:52|49570.
19:01:53|49565.95
19:01:54|49565.95
19:01:55|49565.94
19:01:55|49565.94
19:01:56|49565.
19:01:56|49564.79
19:01:57|49564.79
19:01:57|49564.77
19:01:58|49564.77
19:01:59|49564.77
19:01:59|49561.79
19:02:00|49561.79
19:02:01|49561.79
19:02:01|49561.79
19:02:02|49561.79
19:02:02|49561.79
19:02:03|49561.8
19:02:03|49561.8
19:02:04|49561.79
19:02:05|49561.79
19:02:06|49561.79
19:02:06|49561.79
19:02:07|49561.79
19:02:08|49561.79
19:02:09|49561.79
19:02:10|49561.8
19:02:10|49561.79
19:02:11|49561.8
19:02:11|49561.8
19:02:12|49561.8
19:02:12|49563.79
19:02:13|49563.79
19:02:13|49563.79
19:02:14|49561.02
19:02:14|49561.02
19:02:15|49561.02
19:02:16|49561.02
19:02:17|49561.03
19:02:17|49561.03
19:02:18|49561.03
19:02:20|49561.03
19:02:20|49561.03
19:02:21|49561.03
19:02:22|49561.03
19:02:22|49561.03
19:02:23|49561.03
19:02:23|49561.03
19:02:23|49561.03
19:02:24|49561.84
19:02:25|49572.33
19:02:26|49581.16
19:02:26|49581.16
19:02:27|49576.22
19:02:27|49576.21
19:02:27|49576.21
19:02:28|49570.13
19:02:30|49570.13
19:02:31|49567.47
19:02:32|49567.47
19:02:33|49565.18
19:02:34|49561.97
19:02:34|49562.1
19:02:36|49562.1
19:02:36|49565.06
19:02:37|49564.66
19:02:38|49564.66
19:02:39|49564.63
19:02:40|49564.63
19:02:41|49564.63
19:02:42|49564.66
19:02:43|49562.1
19:02:44|49562.1
19:02:45|49562.1
19:02:45|49562.1
19:02:46|49562.09
19:02:47|49562.09
19:02:47|49562.09
19:02:48|49562.09
19:02:48|49562.09
19:02:49|49562.
19:02:49|49562.
19:02:50|49562.
19:02:50|49562.01
19:02:51|49562.01
19:02:52|49562.01
19:02:52|49562.01
19:02:53|49562.01
19:02:53|49562.01
19:02:54|49562.01
19:02:54|49562.
19:02:54|49562.
19:02:55|49562.
19:02:56|49562.01
19:02:56|49562.01
19:02:57|49562.
19:02:57|49562.
19:02:58|49562.
19:02:58|49562.
19:02:59|49562.
19:02:59|49562.
19:03:00|49562.
19:03:01|49562.01
19:03:01|49562.01
19:03:02|49562.01
19:03:02|49562.
19:03:03|49561.01
19:03:04|49561.02
19:03:04|49561.02
19:03:05|49561.02
19:03:06|49561.02
19:03:07|49561.01
19:03:07|49561.01
19:03:08|49561.01
19:03:09|49561.01
19:03:10|49561.01
19:03:10|49561.01
19:03:11|49560.09
19:03:11|49560.09
19:03:12|49560.09
19:03:13|49560.1
19:03:14|49560.09
19:03:14|49560.09
19:03:14|49560.09
19:03:15|49560.09
19:03:15|49560.09
19:03:16|49560.09
19:03:17|49560.1
19:03:17|49560.1
19:03:18|49560.1
19:03:18|49560.09
19:03:19|49560.09
19:03:20|49560.09
19:03:20|49560.1
19:03:20|49560.1
19:03:21|49560.1
19:03:22|49560.1
19:03:22|49560.1
19:03:23|49557.58
19:03:23|49557.58
19:03:25|49557.58
19:03:26|49557.58
19:03:26|49557.57
19:03:26|49557.58
19:03:27|49557.58
19:03:28|49557.58
19:03:28|49557.58
19:03:29|49557.58
19:03:30|49557.58
19:03:31|49557.58
19:03:32|49557.57
19:03:33|49557.57
19:03:34|49555.56
19:03:35|49555.57
19:03:35|49555.57
19:03:36|49555.57
19:03:37|49555.57
19:03:38|49557.53
19:03:39|49557.53
19:03:40|49557.52
19:03:41|49557.53
19:03:42|49557.52
19:03:42|49557.52
19:03:43|49557.52
19:03:44|49557.52
19:03:44|49557.53
19:03:45|49557.53
19:03:46|49557.53
19:03:47|49559.95
19:03:47|49559.96
19:03:48|49559.96
19:03:49|49559.96
19:03:49|49559.96
19:03:50|49564.47
19:03:51|49565.12
19:03:52|49565.12
19:03:53|49565.12
19:03:53|49560.38
19:03:54|49559.22
19:03:55|49557.56
19:03:55|49557.56
19:03:56|49559.21
19:03:57|49559.21
19:03:57|49559.21
19:03:58|49557.52
19:03:59|49557.52
19:04:00|49557.53
19:04:01|49557.53
19:04:01|49557.53
19:04:03|49557.53
19:04:03|49561.84
19:04:04|49559.71
19:04:04|49559.67
19:04:05|49559.67
19:04:05|49559.67
19:04:06|49559.67
19:04:07|49559.64
19:04:08|49559.64
19:04:08|49559.63
19:04:09|49559.63
19:04:10|49557.53
19:04:11|49557.53
19:04:11|49557.53
19:04:12|49557.57
19:04:13|49557.56
19:04:13|49557.52
19:04:14|49557.52
19:04:14|49557.53
19:04:15|49557.52
19:04:16|49557.52
19:04:16|49557.52
19:04:17|49557.53
19:04:18|49561.44
19:04:19|49561.44
19:04:20|49561.45
19:04:21|49561.45
19:04:22|49561.44
19:04:23|49557.71
19:04:23|49557.71
19:04:24|49557.71
19:04:25|49537.61
19:04:26|49556.94
19:04:26|49556.94
19:04:26|49556.94
19:04:27|49556.94
19:04:28|49556.94
19:04:29|49545.58
19:04:30|49545.58
19:04:31|49545.58
19:04:32|49545.58
19:04:34|49532.56
19:04:34|49532.56
19:04:35|49530.22
19:04:36|49530.22
19:04:37|49523.4
19:04:37|49523.4
19:04:38|49523.4
19:04:39|49520.01
19:04:39|49520.01
19:04:40|49520.01
19:04:41|49520.01
19:04:41|49518.84
19:04:42|49518.03
19:04:43|49516.33
19:04:44|49511.54
19:04:44|49511.55
19:04:45|49511.55
19:04:45|49511.54
19:04:47|49507.32
19:04:47|49504.09
19:04:48|49504.09
19:04:49|49504.09
19:04:50|49504.08
19:04:50|49504.09
19:04:51|49504.08
19:04:52|49504.08
19:04:52|49504.08
19:04:53|49504.08
19:04:53|49504.09
19:04:54|49504.09
19:04:55|49504.09
19:04:56|49504.09
19:04:56|49514.31
19:04:57|49514.31
19:04:58|49521.56
19:04:58|49521.56
19:04:59|49521.56
19:04:59|49520.01
19:05:00|49520.01
19:05:01|49517.58
19:05:02|49513.
19:05:03|49505.06
19:05:04|49504.18
19:05:04|49504.18
19:05:05|49504.18
19:05:06|49504.18
19:05:07|49504.18
19:05:08|49504.18
19:05:08|49504.19
19:05:09|49504.18
19:05:09|49504.18
19:05:10|49504.19
19:05:11|49512.81
19:05:12|49512.8
19:05:12|49512.8
19:05:13|49507.18
19:05:13|49507.18
19:05:14|49507.18
19:05:14|49507.18
19:05:15|49507.18
19:05:15|49507.18
19:05:15|49507.18
19:05:16|49507.18
19:05:16|49509.85
19:05:16|49509.85
19:05:17|49509.85
19:05:18|49509.85
19:05:19|49509.85
19:05:20|49512.21
19:05:21|49512.21
19:05:22|49512.2
19:05:22|49512.21
19:05:24|49512.2
19:05:24|49512.2
19:05:24|49512.2
19:05:25|49512.2
19:05:26|49512.2
19:05:27|49512.2
19:05:27|49512.21
19:05:28|49512.21
19:05:29|49512.22
19:05:30|49513.03
19:05:31|49514.68
19:05:32|49509.86
19:05:33|49509.86
19:05:33|49509.86
19:05:34|49509.86
19:05:35|49509.86
19:05:36|49505.36
19:05:37|49505.36
19:05:38|49505.36
19:05:39|49505.37
19:05:40|49504.08
19:05:41|49504.08
19:05:41|49504.09
19:05:42|49504.09
19:05:43|49504.09
19:05:43|49504.09
19:05:44|49504.09
19:05:45|49504.08
19:05:46|49504.09
19:05:47|49507.84
19:05:47|49504.09
19:05:48|49504.08
19:05:49|49504.08
19:05:49|49504.08
19:05:50|49508.05
19:05:50|49508.05
19:05:51|49508.05
19:05:51|49508.05
19:05:52|49508.05
19:05:52|49508.05
19:05:53|49508.05
19:05:53|49508.05
19:05:54|49508.05
19:05:55|49508.04
19:05:56|49508.04
19:05:57|49508.05
19:05:58|49508.05
19:05:59|49508.05
19:06:00|49508.05
19:06:00|49508.04
19:06:01|49508.05
19:06:02|49508.05
19:06:02|49508.05
19:06:03|49508.05
19:06:04|49512.96
19:06:05|49512.96
19:06:05|49512.96
19:06:06|49512.96
19:06:06|49521.23
19:06:07|49522.89
19:06:08|49522.89
19:06:08|49526.94
19:06:09|49526.94
19:06:10|49523.02
19:06:10|49512.15
19:06:11|49512.15
19:06:11|49516.28
19:06:12|49516.28
19:06:12|49516.27
19:06:13|49516.27
19:06:14|49516.27
19:06:15|49516.27
19:06:15|49511.16
19:06:16|49511.17
19:06:17|49511.17
19:06:17|49514.42
19:06:18|49514.42
19:06:19|49514.43
19:06:20|49518.72
19:06:22|49518.72
19:06:23|49517.46
19:06:23|49511.17
19:06:24|49511.17
19:06:25|49515.21
19:06:25|49513.65
19:06:26|49513.64
19:06:26|49516.13
19:06:27|49516.13
19:06:28|49516.12
19:06:29|49516.12
19:06:30|49516.13
19:06:31|49516.13
19:06:31|49517.42
19:06:32|49522.16
19:06:33|49522.16
19:06:34|49522.16
19:06:35|49525.06
19:06:36|49525.06
19:06:37|49521.78
19:06:38|49522.65
19:06:39|49522.65
19:06:40|49521.78
19:06:40|49521.78
19:06:41|49521.78
19:06:42|49521.78
19:06:42|49521.78
19:06:44|49521.78
19:06:44|49521.78
19:06:45|49521.78
19:06:45|49524.64
19:06:46|49524.64
19:06:47|49525.06
19:06:48|49525.06
19:06:49|49525.07
19:06:50|49530.54
19:06:50|49530.54
19:06:51|49528.07
19:06:52|49530.32
19:06:52|49530.33
19:06:53|49530.32
19:06:54|49530.53
19:06:55|49530.53
19:06:56|49530.54
19:06:56|49530.54
19:06:57|49530.54
19:06:57|49530.54
19:06:58|49530.54
19:06:58|49530.54
19:06:59|49530.53
19:07:00|49532.86
19:07:02|49543.5
19:07:02|49543.5
19:07:03|49550.
19:07:04|49550.
19:07:05|49550.
19:07:05|49550.
19:07:06|49549.99
19:07:06|49549.99
19:07:07|49550.
19:07:08|49550.
19:07:08|49550.
19:07:09|49554.53
19:07:09|49554.53
19:07:10|49554.53
19:07:10|49554.53
19:07:11|49554.53
19:07:11|49554.54
19:07:12|49554.53
19:07:12|49554.53
19:07:13|49554.53
19:07:14|49554.64
19:07:15|49554.64
19:07:15|49564.99
19:07:16|49562.58
19:07:16|49562.57
19:07:17|49562.57
19:07:17|49562.57
19:07:18|49562.57
19:07:18|49562.57
19:07:19|49562.57
19:07:20|49562.57
19:07:21|49562.57
19:07:21|49564.99
19:07:23|49564.99
19:07:23|49564.99
19:07:24|49565.
19:07:25|49565.18
19:07:26|49570.14
19:07:26|49570.14
19:07:27|49570.14
19:07:28|49570.86
19:07:28|49570.86
19:07:29|49570.86
19:07:30|49570.13
19:07:30|49570.86
19:07:31|49570.87
19:07:32|49570.89
19:07:32|49570.89
19:07:33|49570.89
19:07:33|49570.91
19:07:34|49573.23
19:07:35|49580.22
19:07:36|49580.22
19:07:37|49580.22
19:07:37|49580.22
19:07:37|49580.22
19:07:38|49580.22
19:07:40|49580.22
19:07:40|49580.22
19:07:41|49580.22
19:07:42|49580.23
19:07:42|49580.23
19:07:43|49580.22
19:07:44|49580.22
19:07:45|49580.22
19:07:45|49580.22
19:07:46|49580.22
19:07:47|49570.89
19:07:47|49570.88
19:07:48|49570.88
19:07:49|49568.43
19:07:49|49568.43
19:07:50|49563.42
19:07:51|49562.57
19:07:51|49559.25
19:07:52|49559.25
19:07:53|49555.01
19:07:54|49555.01
19:07:54|49546.44
19:07:55|49540.01
19:07:55|49518.73
19:07:56|49518.73
19:07:57|49528.63
19:07:57|49534.
19:07:58|49534.
19:07:58|49534.
19:07:59|49534.
19:07:59|49536.49
19:08:00|49544.47
19:08:01|49544.47
19:08:02|49544.48
19:08:02|49544.48
19:08:03|49544.48
19:08:04|49555.19
19:08:04|49555.19
19:08:05|49555.2
19:08:06|49557.53
19:08:07|49559.29
19:08:07|49562.49
19:08:08|49565.16
19:08:09|49568.42
19:08:09|49568.42
19:08:10|49568.42
19:08:10|49568.42
19:08:11|49568.42
19:08:11|49568.42
19:08:12|49568.42
19:08:12|49568.42
19:08:13|49568.42
19:08:14|49568.43
19:08:15|49568.43
19:08:16|49568.42
19:08:16|49568.43
19:08:17|49568.43
19:08:17|49568.43
19:08:18|49568.43
19:08:18|49568.43
19:08:19|49570.9
19:08:20|49570.9
19:08:20|49570.85
19:08:21|49570.85
19:08:22|49570.85
19:08:23|49570.86
19:08:24|49570.86
19:08:25|49570.86
19:08:25|49570.86
19:08:26|49570.86
19:08:27|49570.86
19:08:27|49570.86
19:08:28|49570.86
19:08:29|49570.85
19:08:29|49570.85
19:08:30|49570.85
19:08:31|49570.85
19:08:31|49570.86
19:08:32|49570.86
19:08:33|49570.85
19:08:33|49570.85
19:08:35|49572.24
19:08:36|49568.42
19:08:37|49560.64
19:08:38|49560.65
19:08:39|49560.65
19:08:40|49565.54
19:08:41|49563.17
19:08:43|49563.11
19:08:43|49563.11
19:08:43|49563.11
19:08:44|49563.11
19:08:45|49565.53
19:08:46|49564.63
19:08:47|49564.63
19:08:47|49564.63
19:08:48|49564.62
19:08:49|49564.62
19:08:49|49564.62
19:08:50|49564.62
19:08:50|49564.62
19:08:51|49564.62
19:08:52|49564.62
19:08:52|49564.62
19:08:53|49564.63
19:08:54|49557.52
19:08:54|49557.52
19:08:55|49548.15
19:08:56|49548.15
19:08:56|49554.66
19:08:58|49559.63
19:08:58|49559.62
19:08:59|49559.62
19:08:59|49559.62
19:09:00|49559.62
19:09:01|49555.76
19:09:01|49555.76
19:09:02|49555.76
19:09:03|49555.76
19:09:03|49555.76
19:09:04|49555.76
19:09:05|49555.76
19:09:05|49555.76
19:09:06|49555.76
19:09:07|49555.91
19:09:08|49555.92
19:09:08|49555.92
19:09:09|49555.92
19:09:09|49555.92
19:09:10|49555.92
19:09:10|49555.92
19:09:11|49555.91
19:09:11|49555.91
19:09:12|49555.91
19:09:13|49555.91
19:09:13|49555.91
19:09:14|49555.91
19:09:15|49555.91
19:09:15|49555.76
19:09:16|49554.65
19:09:16|49553.06
19:09:17|49553.06
19:09:18|49553.06
19:09:18|49553.06
19:09:19|49553.06
19:09:20|49544.48
19:09:21|49540.83
19:09:21|49540.83
19:09:22|49540.83
19:09:24|49540.83
19:09:24|49540.83
19:09:25|49548.87
19:09:26|49548.88
19:09:27|49550.94
19:09:28|49550.95
19:09:29|49550.95
19:09:29|49550.95
19:09:30|49550.95
19:09:31|49550.95
19:09:32|49550.95
19:09:33|49548.46
19:09:34|49548.79
19:09:35|49548.79
19:09:36|49548.79
19:09:37|49546.98
19:09:37|49546.98
19:09:38|49546.98
19:09:39|49546.93
19:09:40|49546.93
19:09:41|49546.31
19:09:42|49546.31
19:09:43|49543.03
19:09:43|49543.03
19:09:44|49543.03
19:09:45|49543.03
19:09:45|49543.03
19:09:46|49543.02
19:09:47|49543.03
19:09:48|49543.03
19:09:49|49543.02
19:09:50|49540.83
19:09:50|49540.83
19:09:51|49540.83
19:09:52|49539.21
19:09:53|49539.21
19:09:53|49539.21
19:09:54|49539.21
19:09:54|49539.21
19:09:54|49539.21
19:09:55|49539.77
19:09:56|49539.76
19:09:56|49540.71
19:09:57|49540.71
19:09:58|49543.31
19:09:59|49546.3
19:10:00|49548.78
19:10:00|49548.78
19:10:01|49548.78
19:10:01|49548.78
19:10:02|49548.78
19:10:03|49541.83
19:10:03|49541.84
19:10:04|49541.84
19:10:05|49541.84
19:10:05|49541.84
19:10:06|49541.84
19:10:06|49541.84
19:10:07|49541.84
19:10:07|49541.84
19:10:08|49541.84
19:10:08|49541.84
19:10:09|49541.84
19:10:09|49541.84
19:10:10|49541.84
19:10:11|49534.11
19:10:11|49534.11
19:10:12|49530.62
19:10:12|49529.3
19:10:13|49524.68
19:10:13|49524.68
19:10:14|49524.68
19:10:14|49524.68
19:10:15|49524.68
19:10:15|49524.68
19:10:16|49520.55
19:10:16|49520.22
19:10:17|49520.22
19:10:17|49520.21
19:10:18|49520.21
19:10:18|49520.21
19:10:18|49520.22
19:10:19|49520.22
19:10:19|49520.22
19:10:19|49520.22
19:10:20|49520.22
19:10:20|49520.69
19:10:21|49520.68
19:10:21|49520.68
19:10:22|49520.68
19:10:23|49520.68
19:10:24|49520.69
19:10:25|49520.69
19:10:26|49520.69
19:10:26|49520.69
19:10:27|49520.69
19:10:28|49520.69
19:10:28|49520.38
19:10:29|49520.21
19:10:30|49517.9
19:10:30|49515.27
19:10:31|49512.
19:10:31|49512.
19:10:31|49512.
19:10:32|49514.47
19:10:33|49514.47
19:10:33|49514.47
19:10:34|49514.47
19:10:34|49514.47
19:10:35|49514.47
19:10:35|49514.47
19:10:36|49514.47
19:10:37|49512.03
19:10:37|49512.04
19:10:38|49512.04
19:10:39|49512.04
19:10:40|49514.47
19:10:41|49514.47
19:10:41|49514.47
19:10:43|49527.24
19:10:43|49527.24
19:10:44|49519.97
19:10:44|49519.97
19:10:45|49514.49
19:10:46|49514.49
19:10:46|49514.48
19:10:47|49514.48
19:10:48|49514.48
19:10:49|49514.48
19:10:49|49512.05
19:10:50|49510.2
19:10:51|49509.17
19:10:51|49509.17
19:10:51|49511.77
19:10:52|49511.77
19:10:53|49511.77
19:10:53|49509.35
19:10:54|49509.35
19:10:55|49509.39
19:10:55|49514.42
19:10:57|49514.42
19:10:57|49512.7
19:10:58|49514.49
19:10:59|49514.49
19:10:59|49514.49
19:11:00|49519.96
19:11:00|49519.97
19:11:01|49519.92
19:11:01|49514.73
19:11:02|49514.72
19:11:03|49514.73
19:11:03|49514.42
19:11:04|49511.68
19:11:05|49511.68
19:11:05|49511.69
19:11:06|49511.69
19:11:07|49514.16
19:11:07|49514.16
19:11:07|49514.15
19:11:08|49514.15
19:11:09|49514.15
19:11:09|49514.16
19:11:10|49514.15
19:11:10|49514.15
19:11:11|49514.16
19:11:12|49514.15
19:11:13|49514.15
19:11:14|49510.21
19:11:14|49510.21
19:11:14|49510.22
19:11:15|49510.22
19:11:15|49510.22
19:11:16|49510.21
19:11:17|49510.21
19:11:17|49510.21
19:11:18|49510.21
19:11:18|49509.64
19:11:19|49509.64
19:11:19|49509.59
19:11:20|49509.16
19:11:20|49508.46
19:11:21|49508.46
19:11:22|49507.9
19:11:22|49507.9
19:11:23|49507.9
19:11:23|49507.91
19:11:24|49507.91
19:11:24|49507.9
19:11:24|49507.9
19:11:25|49507.9
19:11:26|49507.9
19:11:27|49507.9
19:11:28|49507.9
19:11:29|49507.9
19:11:30|49507.91
19:11:32|49507.91
19:11:33|49512.82
19:11:34|49511.86
19:11:35|49509.98
19:11:36|49509.98
19:11:36|49509.97
19:11:37|49509.97
19:11:38|49511.79
19:11:38|49511.79
19:11:39|49507.91
19:11:41|49507.91
19:11:41|49507.91
19:11:42|49507.91
19:11:43|49507.91
19:11:43|49507.91
19:11:44|49507.91
19:11:45|49511.86
19:11:46|49509.39
19:11:46|49508.15
19:11:47|49508.16
19:11:48|49508.15
19:11:48|49508.15
19:11:49|49504.09
19:11:49|49504.08
19:11:50|49504.08
19:11:51|49504.09
19:11:52|49504.1
19:11:52|49506.54
19:11:53|49506.54
19:11:54|49506.53
19:11:55|49506.53
19:11:55|49506.53
19:11:56|49506.53
19:11:56|49506.53
19:11:57|49506.53
19:11:58|49506.53
19:11:58|49506.53
19:11:59|49506.53
19:12:00|49506.54
19:12:01|49506.54
19:12:01|49506.54
19:12:02|49506.54
19:12:02|49506.53
19:12:03|49506.53
19:12:03|49506.53
19:12:04|49506.53
19:12:05|49506.53
19:12:06|49504.1
19:12:06|49504.1
19:12:07|49504.1
19:12:08|49504.1
19:12:08|49504.1
19:12:09|49504.1
19:12:10|49504.1
19:12:10|49504.1
19:12:11|49504.1
19:12:12|49504.09
19:12:12|49504.09
19:12:13|49504.1
19:12:13|49504.1
19:12:14|49504.1
19:12:15|49504.1
19:12:15|49504.09
19:12:16|49504.1
19:12:17|49504.1
19:12:17|49504.1
19:12:17|49504.1
19:12:18|49504.1
19:12:19|49504.98
19:12:19|49504.09
19:12:20|49504.1
19:12:20|49504.1
19:12:21|49505.
19:12:21|49506.17
19:12:22|49506.17
19:12:23|49506.17
19:12:23|49504.99
19:12:24|49504.99
19:12:24|49504.08
19:12:25|49504.08
19:12:26|49503.5
19:12:27|49503.5
19:12:28|49503.47
19:12:30|49503.47
19:12:30|49503.47
19:12:31|49503.48
19:12:32|49506.19
19:12:33|49506.19
19:12:34|49506.19
19:12:35|49506.2
19:12:35|49506.19
19:12:36|49506.19
19:12:38|49506.19
19:12:38|49505.73
19:12:39|49505.73
19:12:40|49505.73
19:12:41|49505.25
19:12:42|49505.25
19:12:42|49505.24
19:12:43|49505.24
19:12:44|49505.98
19:12:44|49505.99
19:12:45|49505.99
19:12:46|49505.99
19:12:47|49506.18
19:12:47|49506.19
19:12:48|49506.19
19:12:49|49506.19
19:12:50|49506.19
19:12:50|49506.19
19:12:51|49506.19
19:12:52|49506.19
19:12:53|49506.18
19:12:53|49506.18
19:12:54|49506.19
19:12:54|49506.19
19:12:55|49506.19
19:12:55|49506.19
19:12:57|49506.18
19:12:57|49506.18
19:12:58|49506.18
19:12:58|49506.18
19:12:59|49506.19
19:12:59|49506.19
19:13:00|49506.19
19:13:01|49506.19
19:13:01|49506.19
19:13:02|49506.19
19:13:02|49506.19
19:13:03|49506.19
19:13:03|49506.19
19:13:04|49506.19
19:13:05|49506.19
19:13:05|49506.18
19:13:06|49506.18
19:13:07|49506.19
19:13:07|49506.19
19:13:08|49506.54
19:13:08|49507.8
19:13:09|49507.8
19:13:09|49507.8
19:13:10|49507.8
19:13:11|49507.8
19:13:12|49507.81
19:13:13|49507.81
19:13:14|49509.66
19:13:15|49511.84
19:13:15|49511.83
19:13:16|49511.83
19:13:16|49511.83
19:13:17|49511.83
19:13:17|49510.56
19:13:18|49510.56
19:13:18|49510.56
19:13:19|49511.83
19:13:19|49511.83
19:13:20|49511.83
19:13:21|49511.82
19:13:22|49511.82
19:13:22|49509.38
19:13:23|49509.38
19:13:23|49509.38
19:13:23|49506.2
19:13:24|49506.21
19:13:25|49506.21
19:13:25|49506.21
19:13:26|49506.21
19:13:27|49508.67
19:13:28|49508.67
19:13:28|49508.67
19:13:29|49508.67
19:13:30|49508.67
19:13:31|49508.67
19:13:32|49508.68
19:13:32|49508.68
19:13:33|49508.68
19:13:34|49508.68
19:13:35|49508.67
19:13:36|49508.68
19:13:37|49508.68
19:13:37|49508.68
19:13:38|49508.68
19:13:39|49508.68
19:13:40|49508.68
19:13:40|49508.68
19:13:40|49508.68
19:13:41|49508.68
19:13:42|49508.68
19:13:43|49508.68
19:13:44|49508.68
19:13:45|49508.68
19:13:46|49522.21
19:13:47|49522.21
19:13:47|49517.29
19:13:48|49517.29
19:13:49|49517.28
19:13:50|49517.24
19:13:51|49517.24
19:13:52|49517.24
19:13:53|49517.24
19:13:53|49517.24
19:13:54|49517.24
19:13:54|49514.58
19:13:55|49514.58
19:13:56|49514.58
19:13:57|49517.03
19:13:58|49517.03
19:13:58|49517.04
19:13:59|49520.97
19:14:00|49520.97
19:14:00|49520.98
19:14:01|49520.97
19:14:02|49524.02
19:14:02|49528.97
19:14:03|49528.97
19:14:04|49528.97
19:14:04|49528.97
19:14:05|49531.53
19:14:05|49531.53
19:14:06|49531.53
19:14:07|49535.08
19:14:08|49537.4
19:14:08|49538.97
19:14:09|49538.98
19:14:10|49538.98
19:14:10|49538.98
19:14:11|49538.98
19:14:12|49538.98
19:14:13|49539.08
19:14:13|49539.09
19:14:13|49541.13
19:14:14|49541.13
19:14:15|49541.13
19:14:16|49541.14
19:14:16|49541.14
19:14:17|49529.07
19:14:17|49530.29
19:14:18|49530.29
19:14:18|49518.42
19:14:19|49518.42
19:14:20|49518.41
19:14:20|49518.41
19:14:21|49518.42
19:14:21|49518.42
19:14:22|49518.42
19:14:22|49518.42
19:14:23|49518.42
19:14:24|49518.42
19:14:25|49518.42
19:14:25|49518.42
19:14:26|49518.42
19:14:26|49518.41
19:14:27|49518.41
19:14:27|49518.42
19:14:29|49518.42
19:14:30|49518.49
19:14:31|49518.49
19:14:31|49518.49
19:14:32|49518.49
19:14:32|49518.49
19:14:33|49518.49
19:14:33|49520.46
19:14:34|49520.46
19:14:35|49520.46
19:14:36|49521.54
19:14:37|49521.54
19:14:38|49521.54
19:14:38|49521.54
19:14:39|49521.54
19:14:39|49521.54
19:14:40|49521.54
19:14:41|49521.53
19:14:42|49521.54
19:14:42|49521.53
19:14:44|49521.53
19:14:44|49521.53
19:14:45|49521.53
19:14:46|49521.53
19:14:48|49518.92
19:14:49|49518.92
19:14:49|49518.92
19:14:50|49518.92
19:14:51|49518.92
19:14:53|49518.93
19:14:53|49518.93
19:14:54|49518.93
19:14:54|49518.93
19:14:55|49518.92
19:14:55|49518.92
19:14:56|49518.93
19:14:57|49518.93
19:14:58|49518.93
19:14:58|49518.92
19:14:59|49518.93
19:15:00|49518.93
19:15:00|49518.92
19:15:01|49518.92
19:15:02|49518.92
19:15:03|49518.92
19:15:04|49518.92
19:15:05|49518.93
19:15:06|49518.93
19:15:06|49518.93
19:15:08|49518.93
19:15:08|49511.27
19:15:08|49511.27
19:15:09|49511.27
19:15:10|49507.37
19:15:11|49507.37
19:15:11|49507.37
19:15:12|49507.37
19:15:13|49507.37
19:15:14|49507.37
19:15:14|49501.51
19:15:15|49501.51
19:15:16|49501.51
19:15:17|49501.5
19:15:18|49501.5
19:15:19|49501.5
19:15:19|49501.46
19:15:19|49501.46
19:15:20|49501.46
19:15:20|49501.28
19:15:21|49501.28
19:15:21|49501.28
19:15:22|49501.28
19:15:22|49501.27
19:15:23|49501.27
19:15:24|49501.27
19:15:24|49501.27
19:15:25|49501.27
19:15:25|49501.27
19:15:25|49501.27
19:15:26|49501.27
19:15:26|49501.27
19:15:27|49501.27
19:15:27|49501.27
19:15:28|49501.27
19:15:29|49501.
19:15:30|49500.7
19:15:30|49500.7
19:15:31|49500.7
19:15:32|49500.7
19:15:33|49500.7
19:15:33|49500.7
19:15:34|49500.7
19:15:34|49500.7
19:15:35|49500.7
19:15:36|49500.35
19:15:36|49500.35
19:15:37|49500.35
19:15:37|49500.35
19:15:38|49500.35
19:15:38|49500.34
19:15:39|49500.31
19:15:40|49500.3
19:15:40|49500.31
19:15:41|49500.31
19:15:42|49500.3
19:15:43|49500.7
19:15:43|49500.7
19:15:45|49501.27
19:15:45|49500.32
19:15:46|49500.32
19:15:47|49500.31
19:15:48|49500.31
19:15:49|49500.31
19:15:50|49499.99
19:15:51|49484.77
19:15:52|49482.39
19:15:53|49482.4
19:15:54|49482.4
19:15:54|49480.83
19:15:55|49480.83
19:15:56|49480.83
19:15:57|49480.
19:15:58|49479.51
19:15:58|49479.51
19:15:59|49479.51
19:15:59|49479.51
19:16:00|49479.51
19:16:00|49476.35
19:16:01|49476.35
19:16:02|49476.35
19:16:02|49476.35
19:16:03|49476.35
19:16:04|49476.35
19:16:04|49476.35
19:16:05|49476.34
19:16:06|49476.34
19:16:06|49476.34
19:16:07|49476.27
19:16:08|49471.76
19:16:08|49471.76
19:16:09|49470.
19:16:09|49463.9
19:16:10|49460.
19:16:11|49451.16
19:16:11|49445.88
19:16:12|49456.8
19:16:13|49452.63
19:16:13|49454.57
19:16:14|49450.
19:16:15|49447.41
19:16:16|49447.41
19:16:16|49452.14
19:16:17|49452.14
19:16:17|49463.86
19:16:18|49466.77
19:16:18|49469.38
19:16:19|49469.38
19:16:19|49472.06
19:16:20|49472.06
19:16:20|49472.06
19:16:22|49470.68
19:16:22|49472.06
19:16:23|49472.06
19:16:24|49472.06
19:16:24|49472.06
19:16:25|49472.06
19:16:25|49472.06
19:16:26|49472.06
19:16:26|49472.06
19:16:27|49472.05
19:16:28|49472.06
19:16:28|49472.06
19:16:29|49472.05
19:16:30|49472.05
19:16:31|49472.05
19:16:31|49472.05
19:16:32|49472.05
19:16:33|49472.05
19:16:34|49472.05
19:16:35|49472.04
19:16:35|49470.67
19:16:36|49468.83
19:16:37|49470.68
19:16:37|49470.68
19:16:38|49470.67
19:16:39|49481.17
19:16:40|49482.39
19:16:41|49491.19
19:16:41|49494.64
19:16:42|49494.64
19:16:43|49494.64
19:16:44|49508.75
19:16:45|49508.76
19:16:46|49514.01
19:16:46|49514.02
19:16:47|49514.02
19:16:48|49514.01
19:16:49|49514.02
19:16:50|49514.02
19:16:51|49514.02
19:16:52|49514.02
19:16:53|49514.
19:16:54|49514.01
19:16:55|49514.02
19:16:55|49525.41
19:16:56|49525.41
19:16:57|49520.46
19:16:58|49520.47
19:16:59|49520.47
19:16:59|49522.95
19:17:00|49530.6
19:17:01|49530.6
19:17:01|49534.29
19:17:02|49535.99
19:17:02|49535.99
19:17:03|49535.99
19:17:04|49535.99
19:17:04|49542.16
19:17:05|49542.16
19:17:05|49543.8
19:17:06|49543.81
19:17:07|49538.96
19:17:08|49538.96
19:17:09|49531.13
19:17:10|49531.14
19:17:10|49531.13
19:17:11|49531.13
19:17:11|49531.13
19:17:12|49531.14
19:17:12|49531.14
19:17:13|49531.14
19:17:13|49541.44
19:17:14|49546.28
19:17:15|49546.27
19:17:15|49546.27
19:17:16|49546.27
19:17:17|49546.27
19:17:17|49549.08
19:17:18|49549.09
19:17:18|49549.27
19:17:19|49549.28
19:17:20|49550.
19:17:20|49551.02
19:17:21|49552.59
19:17:22|49552.91
19:17:22|49552.91
19:17:23|49552.91
19:17:23|49552.91
19:17:23|49552.91
19:17:24|49552.91
19:17:24|49552.91
19:17:25|49552.91
19:17:25|49552.91
19:17:26|49552.9
19:17:27|49552.9
19:17:27|49552.9
19:17:28|49552.91
19:17:28|49552.91
19:17:29|49552.91
19:17:30|49552.91
19:17:31|49552.91
19:17:32|49558.01
19:17:33|49560.26
19:17:34|49562.48
19:17:35|49567.84
19:17:36|49568.01
19:17:36|49568.01
19:17:37|49568.01
19:17:37|49568.01
19:17:37|49570.
19:17:38|49570.84
19:17:39|49570.84
19:17:40|49562.16
19:17:41|49565.59
19:17:42|49570.13
19:17:42|49570.85
19:17:43|49570.95
19:17:43|49571.42
19:17:44|49571.41
19:17:45|49560.95
19:17:46|49560.95
19:17:47|49565.27
19:17:48|49567.76
19:17:48|49568.06
19:17:49|49568.06
19:17:50|49570.48
19:17:51|49570.48
19:17:52|49568.05
19:17:53|49566.49
19:17:54|49566.49
19:17:55|49566.49
19:17:55|49566.49
19:17:56|49566.49
19:17:57|49568.04
19:17:57|49568.05
19:17:58|49568.05
19:17:59|49568.05
19:17:59|49570.43
19:18:00|49570.43
19:18:01|49570.43
19:18:01|49570.45
19:18:02|49570.45
19:18:03|49570.42
19:18:03|49570.42
19:18:04|49560.94
19:18:05|49560.94
19:18:06|49560.94
19:18:06|49557.8
19:18:07|49557.79
19:18:08|49552.91
19:18:09|49552.9
19:18:10|49552.91
19:18:11|49552.91
19:18:11|49555.39
19:18:12|49552.89
19:18:12|49552.89
19:18:13|49550.42
19:18:14|49539.27
19:18:14|49537.18
19:18:15|49534.46
19:18:15|49534.46
19:18:16|49540.56
19:18:17|49551.26
19:18:18|49551.26
19:18:18|49557.62
19:18:19|49566.86
19:18:20|49570.45
19:18:21|49572.91
19:18:21|49572.91
19:18:22|49573.
19:18:22|49572.99
19:18:23|49573.
19:18:24|49573.
19:18:24|49573.
19:18:25|49573.
19:18:25|49572.99
19:18:26|49573.
19:18:26|49573.
19:18:27|49573.
19:18:27|49572.99
19:18:28|49572.99
19:18:29|49572.99
19:18:30|49572.99
19:18:30|49572.99
19:18:31|49572.99
19:18:32|49573.
19:18:34|49573.
19:18:35|49557.63
19:18:35|49557.63
19:18:36|49557.63
19:18:37|49557.62
19:18:37|49557.62
19:18:38|49557.62
19:18:38|49557.62
19:18:39|49557.62
19:18:39|49557.62
19:18:40|49557.62
19:18:41|49557.62
19:18:41|49557.62
19:18:42|49557.62
19:18:42|49555.15
19:18:43|49550.
19:18:43|49550.
19:18:44|49550.
19:18:44|49550.
19:18:46|49550.
19:18:47|49550.
19:18:48|49550.
19:18:49|49540.56
19:18:49|49535.87
19:18:50|49535.87
19:18:51|49540.79
19:18:52|49540.79
19:18:53|49540.78
19:18:54|49540.78
19:18:54|49536.99
19:18:55|49536.99
19:18:55|49536.99
19:18:56|49543.68
19:18:57|49543.68
19:18:57|49542.1
19:18:58|49542.1
19:18:58|49542.1
19:18:59|49542.1
19:19:00|49542.1
19:19:00|49548.06
19:19:01|49548.06
19:19:02|49548.05
19:19:02|49540.08
19:19:03|49536.99
19:19:04|49536.99
19:19:05|49536.99
19:19:05|49537.
19:19:06|49537.
19:19:07|49537.
19:19:08|49537.
19:19:08|49537.
19:19:09|49536.98
19:19:09|49532.77
19:19:10|49532.77
19:19:11|49532.77
19:19:12|49532.77
19:19:12|49534.93
19:19:13|49534.93
19:19:14|49534.94
19:19:14|49534.94
19:19:15|49534.94
19:19:15|49536.28
19:19:16|49536.28
19:19:17|49539.42
19:19:17|49549.98
19:19:18|49547.5
19:19:19|49545.37
19:19:20|49545.36
19:19:20|49538.72
19:19:20|49536.74
19:19:21|49536.74
19:19:22|49536.74
19:19:22|49536.74
19:19:23|49536.74
19:19:23|49536.74
19:19:24|49536.74
19:19:25|49536.74
19:19:25|49536.74
19:19:26|49536.74
19:19:26|49536.74
19:19:27|49536.74
19:19:28|49536.74
19:19:28|49536.74
19:19:28|49536.74
19:19:29|49536.74
19:19:29|49537.81
19:19:30|49543.84
19:19:30|49543.84
19:19:31|49543.84
19:19:31|49543.84
19:19:32|49543.84
19:19:33|49543.84
19:19:34|49543.85
19:19:35|49543.84
19:19:36|49543.85
19:19:37|49543.85
19:19:38|49543.85
19:19:38|49543.85
19:19:39|49543.85
19:19:40|49543.84
19:19:40|49543.84
19:19:41|49543.85
19:19:42|49543.85
19:19:43|49543.84
19:19:43|49543.84
19:19:44|49543.84
19:19:44|49543.85
19:19:45|49543.85
19:19:46|49543.85
19:19:46|49543.85
19:19:48|49543.85
19:19:48|49543.85
19:19:49|49543.85
19:19:50|49543.85
19:19:51|49543.85
19:19:52|49543.85
19:19:53|49543.85
19:19:54|49541.64
19:19:54|49541.64
19:19:55|49541.64
19:19:56|49541.64
19:19:57|49543.84
19:19:58|49543.84
19:19:59|49543.84
19:19:59|49543.84
19:20:01|49543.84
19:20:01|49543.85
19:20:01|49543.85
19:20:02|49546.59
19:20:03|49546.33
19:20:04|49546.33
19:20:05|49546.64
19:20:05|49546.64
19:20:06|49546.64
19:20:07|49546.64
19:20:08|49546.64
19:20:08|49546.64
19:20:09|49546.64
19:20:10|49546.63
19:20:11|49546.63
19:20:11|49546.63
19:20:12|49546.63
19:20:12|49546.63
19:20:13|49546.63
19:20:13|49543.85
19:20:14|49543.85
19:20:14|49543.86
19:20:15|49543.85
19:20:15|49543.85
19:20:16|49543.85
19:20:16|49543.85
19:20:17|49543.85
19:20:17|49543.85
19:20:18|49543.85
19:20:18|49543.85
19:20:19|49543.85
19:20:19|49543.85
19:20:19|49543.86
19:20:20|49543.85
19:20:20|49543.85
19:20:21|49543.85
19:20:21|49543.85
19:20:22|49543.85
19:20:22|49543.84
19:20:23|49543.84
19:20:23|49543.84
19:20:24|49539.61
19:20:24|49535.03
19:20:25|49535.03
19:20:25|49533.6
19:20:26|49533.6
19:20:26|49533.6
19:20:27|49533.6
19:20:27|49531.11
19:20:28|49531.1
19:20:28|49531.1
19:20:29|49531.1
19:20:29|49530.61
19:20:30|49530.61
19:20:30|49530.61
19:20:31|49530.61
19:20:31|49530.61
19:20:32|49530.61
19:20:32|49530.61
19:20:32|49530.61
19:20:33|49530.61
19:20:33|49530.01
19:20:33|49530.01
19:20:34|49530.01
19:20:35|49530.01
19:20:36|49536.42
19:20:37|49543.85
19:20:38|49550.15
19:20:38|49550.15
19:20:39|49543.85
19:20:40|49548.23
19:20:41|49551.73
19:20:41|49551.73
19:20:42|49551.74
19:20:42|49551.74
19:20:43|49551.74
19:20:43|49551.74
19:20:44|49551.74
19:20:45|49551.74
19:20:45|49551.74
19:20:45|49551.73
19:20:46|49551.74
19:20:46|49551.74
19:20:48|49548.23
19:20:48|49541.21
19:20:49|49541.2
19:20:50|49541.2
19:20:51|49541.2
19:20:52|49541.2
19:20:53|49541.2
19:20:54|49541.2
19:20:55|49541.2
19:20:56|49541.2
19:20:57|49541.21
19:20:58|49541.21
19:20:58|49541.21
19:20:59|49541.21
19:21:00|49542.47
19:21:01|49542.47
19:21:02|49544.35
19:21:03|49544.35
19:21:04|49544.36
19:21:05|49544.36
19:21:05|49544.36
19:21:07|49544.35
19:21:07|49544.35
19:21:08|49544.35
19:21:09|49544.35
19:21:09|49544.36
19:21:10|49544.36
19:21:10|49544.35
19:21:11|49544.36
19:21:12|49544.36
19:21:12|49540.02
19:21:13|49540.02
19:21:14|49531.84
19:21:15|49531.84
19:21:15|49531.84
19:21:16|49531.84
19:21:17|49531.85
19:21:17|49531.67
19:21:18|49523.06
19:21:19|49516.83
19:21:20|49516.83
19:21:20|49510.21
19:21:21|49510.21
19:21:21|49507.17
19:21:22|49507.17
19:21:22|49507.17
19:21:23|49507.17
19:21:24|49505.47
19:21:24|49505.47
19:21:25|49505.47
19:21:25|49506.47
19:21:26|49506.47
19:21:26|49506.46
19:21:27|49511.62
19:21:28|49515.95
19:21:29|49515.95
19:21:29|49507.38
19:21:30|49509.15
19:21:31|49513.45
19:21:32|49513.45
19:21:33|49513.45
19:21:33|49509.15
19:21:34|49509.15
19:21:34|49509.15
19:21:35|49509.15
19:21:36|49509.15
19:21:36|49509.15
19:21:37|49509.14
19:21:37|49509.14
19:21:38|49509.14
19:21:39|49509.14
19:21:39|49509.15
19:21:40|49509.15
19:21:40|49509.14
19:21:41|49509.15
19:21:41|49509.15
19:21:42|49509.15
19:21:42|49509.14
19:21:43|49509.15
19:21:44|49509.14
19:21:45|49509.15
19:21:46|49509.15
19:21:46|49509.15
19:21:48|49509.15
19:21:48|49509.15
19:21:49|49509.15
19:21:50|49509.15
19:21:51|49509.15
19:21:52|49509.15
19:21:52|49509.15
19:21:53|49509.7
19:21:54|49509.7
19:21:54|49509.7
19:21:55|49509.7
19:21:56|49509.7
19:21:56|49509.7
19:21:57|49509.7
19:21:57|49509.7
19:21:58|49509.7
19:21:58|49509.7
19:21:59|49509.7
19:22:00|49506.46
19:22:00|49496.59
19:22:02|49496.59
19:22:02|49496.59
19:22:03|49496.59
19:22:04|49496.6
19:22:05|49496.6
19:22:06|49496.6
19:22:07|49496.6
19:22:07|49491.15
19:22:08|49491.14
19:22:09|49486.12
19:22:10|49486.12
19:22:10|49482.39
19:22:11|49478.41
19:22:11|49478.41
19:22:12|49478.41
19:22:13|49478.41
19:22:14|49478.41
19:22:15|49478.41
19:22:16|49478.41
19:22:16|49480.51
19:22:18|49480.89
19:22:18|49480.89
19:22:19|49480.89
19:22:19|49480.89
19:22:20|49480.89
19:22:20|49483.04
19:22:21|49483.04
19:22:21|49483.04
19:22:22|49483.04
19:22:23|49483.04
19:22:23|49483.04
19:22:24|49483.04
19:22:25|49483.04
19:22:25|49483.04
19:22:26|49483.03
19:22:26|49483.03
19:22:27|49483.03
19:22:27|49483.03
19:22:28|49483.03
19:22:29|49483.04
19:22:29|49483.04
19:22:30|49483.03
19:22:30|49483.04
19:22:31|49483.04
19:22:32|49483.04
19:22:33|49483.04
19:22:34|49483.04
19:22:34|49483.04
19:22:35|49483.04
19:22:35|49490.74
19:22:35|49490.74
19:22:36|49490.73
19:22:36|49490.74
19:22:37|49499.98
19:22:37|49499.98
19:22:37|49499.98
19:22:38|49499.98
19:22:39|49499.98
19:22:39|49499.93
19:22:40|49492.03
19:22:40|49492.03
19:22:41|49492.03
19:22:41|49492.03
19:22:42|49483.03
19:22:42|49483.03
19:22:43|49483.03
19:22:43|49483.03
19:22:43|49483.03
19:22:44|49483.03
19:22:45|49483.03
19:22:46|49483.03
19:22:46|49484.24
19:22:47|49484.24
19:22:48|49484.24
19:22:48|49483.03
19:22:49|49483.03
19:22:51|49483.03
19:22:51|49483.03
19:22:52|49483.03
19:22:53|49483.04
19:22:54|49483.04
19:22:54|49488.02
19:22:55|49488.02
19:22:56|49488.02
19:22:57|49488.01
19:22:58|49488.01
19:22:59|49483.04
19:23:00|49483.03
19:23:01|49483.03
19:23:02|49483.03
19:23:02|49480.9
19:23:04|49480.89
19:23:05|49480.9
19:23:05|49480.9
19:23:06|49480.9
19:23:07|49480.89
19:23:08|49480.9
19:23:08|49480.9
19:23:09|49480.9
19:23:09|49481.56
19:23:10|49489.64
19:23:11|49491.21
19:23:12|49491.21
19:23:13|49491.21
19:23:14|49492.03
19:23:15|49499.99
19:23:15|49499.99
19:23:16|49499.99
19:23:16|49499.99
19:23:17|49499.99
19:23:18|49500.
19:23:18|49500.
19:23:19|49499.99
19:23:20|49500.
19:23:21|49500.
19:23:22|49500.
19:23:22|49500.
19:23:23|49499.95
19:23:24|49499.95
19:23:25|49499.95
19:23:26|49495.05
19:23:26|49495.05
19:23:27|49495.05
19:23:27|49486.93
19:23:28|49481.4
19:23:28|49481.4
19:23:29|49481.4
19:23:30|49481.4
19:23:31|49481.4
19:23:31|49481.4
19:23:32|49481.4
19:23:32|49481.4
19:23:33|49481.4
19:23:33|49481.4
19:23:34|49481.4
19:23:34|49483.83
19:23:35|49486.29
19:23:36|49486.29
19:23:37|49486.29
19:23:37|49486.47
19:23:37|49486.47
19:23:38|49486.32
19:23:39|49486.32
19:23:40|49486.32
19:23:40|49484.69
19:23:41|49484.69
19:23:42|49484.69
19:23:42|49484.69
19:23:43|49484.69
19:23:44|49484.69
19:23:45|49493.81
19:23:45|49499.37
19:23:46|49499.37
19:23:46|49499.96
19:23:47|49499.96
19:23:47|49499.96
19:23:48|49499.97
19:23:48|49499.96
19:23:49|49491.98
19:23:50|49491.98
19:23:51|49491.99
19:23:51|49491.99
19:23:52|49491.99
19:23:53|49491.99
19:23:53|49487.04
19:23:54|49487.04
19:23:54|49484.7
19:23:55|49484.69
19:23:56|49484.7
19:23:57|49484.69
19:23:58|49484.7
19:23:59|49484.7
19:24:00|49484.7
19:24:01|49483.72
19:24:01|49483.72
19:24:02|49483.72
19:24:03|49483.72
19:24:03|49483.72
19:24:04|49483.72
19:24:05|49483.72
19:24:05|49483.72
19:24:06|49483.72
19:24:07|49483.71
19:24:08|49483.71
19:24:09|49482.52
19:24:10|49482.53
19:24:11|49482.53
19:24:11|49481.39
19:24:11|49477.21
19:24:12|49476.86
19:24:13|49476.86
19:24:13|49476.86
19:24:14|49476.86
19:24:14|49476.86
19:24:15|49476.86
19:24:15|49477.84
19:24:16|49477.84
19:24:17|49477.84
19:24:17|49477.84
19:24:18|49477.84
19:24:18|49477.84
19:24:19|49477.84
19:24:19|49477.84
19:24:20|49477.84
19:24:21|49477.84
19:24:21|49482.42
19:24:22|49477.91
19:24:23|49477.91
19:24:23|49477.92
19:24:24|49477.91
19:24:25|49477.91
19:24:25|49477.84
19:24:26|49476.86
19:24:26|49476.86
19:24:27|49476.87
19:24:27|49476.87
19:24:28|49476.86
19:24:29|49476.87
19:24:29|49476.86
19:24:30|49476.87
19:24:31|49476.87
19:24:32|49476.87
19:24:32|49476.86
19:24:33|49476.86
19:24:33|49468.16
19:24:34|49468.16
19:24:34|49468.15
19:24:35|49465.65
19:24:36|49465.65
19:24:36|49465.65
19:24:37|49465.65
19:24:38|49465.66
19:24:38|49465.66
19:24:39|49465.66
19:24:40|49465.66
19:24:41|49465.66
19:24:41|49465.66
19:24:42|49465.66
19:24:42|49465.66
19:24:43|49465.66
19:24:43|49465.66
19:24:44|49465.66
19:24:45|49465.65
19:24:46|49465.65
19:24:46|49466.15
19:24:47|49466.15
19:24:48|49469.66
19:24:49|49474.15
19:24:50|49476.86
19:24:50|49477.87
19:24:50|49477.87
19:24:51|49477.87
19:24:51|49477.87
19:24:52|49477.87
19:24:53|49472.77
19:24:53|49472.77
19:24:54|49472.77
19:24:54|49472.76
19:24:55|49469.21
19:24:56|49469.74
19:24:56|49476.11
19:24:57|49476.11
19:24:57|49476.11
19:24:58|49476.11
19:24:59|49470.99
19:25:00|49470.99
19:25:01|49470.99
19:25:01|49470.99
19:25:01|49470.99
19:25:02|49470.99
19:25:03|49470.12
19:25:04|49470.12
19:25:05|49470.12
19:25:05|49470.11
19:25:06|49470.12
19:25:06|49470.11
19:25:07|49470.11
19:25:08|49470.11
19:25:08|49470.11
19:25:09|49470.11
19:25:09|49470.11
19:25:10|49470.11
19:25:11|49470.12
19:25:12|49470.11
19:25:13|49470.12
19:25:14|49470.12
19:25:14|49470.12
19:25:15|49471.6
19:25:15|49471.6
19:25:16|49471.61
19:25:16|49471.61
19:25:17|49471.6
19:25:17|49471.6
19:25:18|49471.6
19:25:19|49475.12
19:25:19|49475.12
19:25:20|49475.11
19:25:20|49475.17
19:25:21|49480.
19:25:22|49480.
19:25:22|49480.
19:25:22|49482.46
19:25:23|49482.46
19:25:24|49480.02
19:25:24|49479.99
19:25:25|49479.99
19:25:25|49479.99
19:25:26|49479.99
19:25:26|49479.99
19:25:27|49479.99
19:25:27|49479.99
19:25:28|49479.99
19:25:28|49479.99
19:25:29|49479.98
19:25:29|49479.98
19:25:30|49475.16
19:25:30|49475.16
19:25:31|49475.16
19:25:31|49475.16
19:25:32|49472.41
19:25:32|49472.41
19:25:33|49472.41
19:25:33|49472.41
19:25:34|49472.41
19:25:35|49474.87
19:25:35|49474.87
19:25:35|49474.87
19:25:36|49474.86
19:25:37|49474.87
19:25:37|49474.86
19:25:38|49474.86
19:25:38|49474.87
19:25:38|49474.86
19:25:39|49474.86
19:25:39|49474.87
19:25:39|49474.83
19:25:40|49471.62
19:25:40|49471.63
19:25:42|49471.63
19:25:42|49471.63
19:25:42|49471.63
19:25:43|49471.63
19:25:43|49475.17
19:25:44|49476.42
19:25:44|49476.42
19:25:45|49476.42
19:25:45|49476.42
19:25:46|49476.42
19:25:47|49476.42
19:25:47|49476.42
19:25:49|49476.42
19:25:49|49476.42
19:25:50|49476.43
19:25:51|49476.43
19:25:51|49476.42
19:25:52|49476.45
19:25:53|49476.45
19:25:53|49479.86
19:25:54|49479.86
19:25:54|49479.86
19:25:55|49479.85
19:25:56|49479.85
19:25:57|49479.85
19:25:58|49479.86
19:25:59|49479.86
19:26:00|49479.86
19:26:01|49479.86
19:26:02|49479.85
19:26:03|49479.85
19:26:04|49479.85
19:26:04|49479.86
19:26:05|49477.41
19:26:06|49477.41
19:26:07|49477.41
19:26:07|49476.43
19:26:08|49476.43
19:26:09|49476.43
19:26:09|49476.43
19:26:10|49476.43
19:26:11|49476.42
19:26:11|49476.43
19:26:12|49476.43
19:26:12|49476.43
19:26:13|49476.43
19:26:14|49476.42
19:26:14|49476.42
19:26:15|49476.42
19:26:15|49476.42
19:26:16|49476.42
19:26:16|49476.42
19:26:17|49476.42
19:26:17|49476.43
19:26:18|49473.99
19:26:19|49473.99
19:26:19|49473.99
19:26:20|49473.99
19:26:20|49473.99
19:26:20|49473.99
19:26:21|49472.45
19:26:22|49473.01
19:26:22|49473.
19:26:23|49473.
19:26:24|49472.46
19:26:25|49472.46
19:26:25|49472.46
19:26:26|49472.46
19:26:26|49472.46
19:26:27|49472.46
19:26:27|49472.46
19:26:28|49473.99
19:26:29|49473.99
19:26:30|49474.92
19:26:30|49474.92
19:26:31|49474.92
19:26:32|49474.92
19:26:33|49474.92
19:26:33|49474.92
19:26:34|49474.92
19:26:35|49474.91
19:26:35|49474.89
19:26:36|49474.9
19:26:36|49474.9
19:26:37|49474.9
19:26:37|49474.9
19:26:38|49472.47
19:26:39|49452.03
19:26:39|49452.04
19:26:40|49450.
19:26:40|49448.97
19:26:41|49448.97
19:26:42|49448.97
19:26:43|49445.46
19:26:43|49445.46
19:26:44|49445.46
19:26:44|49445.45
19:26:45|49445.45
19:26:45|49445.45
19:26:46|49445.45
19:26:47|49445.45
19:26:47|49444.77
19:26:48|49440.01
19:26:48|49433.63
19:26:49|49433.61
19:26:50|49433.61
19:26:50|49433.61
19:26:51|49433.39
19:26:52|49433.38
19:26:52|49433.38
19:26:53|49442.84
19:26:54|49443.39
19:26:54|49448.97
19:26:55|49448.97
19:26:56|49448.97
19:26:56|49448.98
19:26:57|49448.97
19:26:57|49448.97
19:26:58|49448.98
19:26:58|49448.98
19:26:59|49448.98
19:27:01|49448.98
19:27:01|49448.97
19:27:02|49448.97
19:27:03|49448.97
19:27:04|49448.97
19:27:04|49448.98
19:27:05|49448.97
19:27:06|49443.81
19:27:07|49436.07
19:27:08|49436.07
19:27:09|49436.07
19:27:10|49436.06
19:27:10|49436.06
19:27:11|49436.06
19:27:11|49436.06
19:27:12|49436.07
19:27:13|49436.06
19:27:13|49436.06
19:27:14|49436.06
19:27:14|49436.06
19:27:15|49436.06
19:27:16|49436.06
19:27:17|49436.07
19:27:17|49436.06
19:27:18|49436.07
19:27:19|49436.06
19:27:19|49436.06
19:27:20|49436.06
19:27:20|49436.02
19:27:21|49436.03
19:27:22|49436.03
19:27:23|49436.03
19:27:24|49436.02
19:27:24|49436.02
19:27:25|49436.02
19:27:26|49433.4
19:27:26|49433.4
19:27:27|49433.4
19:27:28|49433.4
19:27:29|49433.41
19:27:29|49433.41
19:27:30|49433.41
19:27:31|49433.4
19:27:32|49433.4
19:27:33|49437.08
19:27:33|49437.08
19:27:34|49437.08
19:27:34|49437.08
19:27:35|49437.08
19:27:36|49435.92
19:27:36|49435.91
19:27:37|49435.91
19:27:37|49435.91
19:27:37|49436.99
19:27:38|49436.99
19:27:39|49437.
19:27:40|49437.
19:27:40|49437.
19:27:41|49437.
19:27:41|49437.
19:27:42|49437.
19:27:43|49436.99
19:27:43|49436.99
19:27:44|49437.07
19:27:45|49437.07
19:27:45|49437.08
19:27:46|49437.08
19:27:47|49437.08
19:27:48|49437.08
19:27:48|49437.08
19:27:49|49437.08
19:27:50|49439.98
19:27:51|49439.98
19:27:52|49439.98
19:27:52|49439.98
19:27:53|49439.98
19:27:54|49439.98
19:27:54|49439.99
19:27:55|49440.
19:27:55|49440.
19:27:56|49440.
19:27:57|49440.
19:27:58|49440.
19:27:58|49440.
19:28:00|49440.
19:28:01|49439.99
19:28:02|49440.
19:28:03|49440.
19:28:04|49441.85
19:28:06|49441.86
19:28:07|49441.85
19:28:08|49444.33
19:28:08|49448.98
19:28:09|49448.98
19:28:09|49455.65
19:28:10|49455.66
19:28:10|49455.66
19:28:11|49455.66
19:28:11|49462.26
19:28:12|49470.67
19:28:13|49470.68
19:28:14|49470.68
19:28:15|49470.68
19:28:16|49470.67
19:28:17|49470.68
19:28:18|49472.11
19:28:18|49472.11
19:28:19|49478.33
19:28:19|49486.35
19:28:20|49486.35
19:28:21|49486.35
19:28:21|49486.35
19:28:22|49478.33
19:28:23|49472.79
19:28:23|49470.67
19:28:24|49470.67
19:28:25|49470.68
19:28:26|49473.11
19:28:27|49473.12
19:28:27|49473.11
19:28:28|49473.11
19:28:28|49475.41
19:28:29|49478.04
19:28:30|49478.05
19:28:30|49478.05
19:28:31|49478.04
19:28:31|49478.02
19:28:32|49473.13
19:28:33|49473.13
19:28:34|49473.13
19:28:34|49475.51
19:28:35|49474.4
19:28:36|49470.
19:28:37|49464.39
19:28:37|49471.17
19:28:38|49477.35
19:28:39|49477.83
19:28:40|49477.84
19:28:40|49477.83
19:28:40|49477.83
19:28:41|49477.83
19:28:42|49477.83
19:28:42|49477.83
19:28:43|49477.83
19:28:43|49477.83
19:28:44|49477.83
19:28:44|49477.83
19:28:45|49477.83
19:28:45|49477.84
19:28:46|49477.84
19:28:46|49477.84
19:28:47|49477.84
19:28:48|49477.83
19:28:49|49472.41
19:28:49|49472.41
19:28:50|49472.4
19:28:50|49472.4
19:28:51|49472.4
19:28:52|49472.4
19:28:53|49475.98
19:28:54|49475.98
19:28:54|49485.16
19:28:55|49485.16
19:28:55|49485.16
19:28:56|49485.16
19:28:56|49485.16
19:28:57|49489.79
19:28:58|49489.79
19:28:58|49489.79
19:29:00|49489.78
19:29:00|49489.79
19:29:02|49489.78
19:29:03|49489.78
19:29:04|49489.78
19:29:05|49489.79
19:29:06|49489.79
19:29:06|49489.79
19:29:07|49489.79
19:29:08|49489.79
19:29:08|49489.78
19:29:09|49489.78
19:29:10|49489.78
19:29:10|49489.78
19:29:11|49487.06
19:29:13|49489.52
19:29:13|49489.53
19:29:14|49489.53
19:29:15|49485.15
19:29:16|49473.52
19:29:16|49473.18
19:29:17|49476.53
19:29:18|49476.53
19:29:18|49476.52
19:29:19|49476.52
19:29:20|49476.52
19:29:21|49475.54
19:29:21|49467.48
19:29:22|49467.46
19:29:23|49467.47
19:29:23|49467.47
19:29:24|49472.38
19:29:25|49472.38
19:29:25|49475.55
19:29:26|49475.59
19:29:27|49475.59
19:29:28|49476.53
19:29:29|49487.76
19:29:29|49487.89
19:29:30|49487.89
19:29:30|49489.78
19:29:30|49489.78
19:29:31|49489.78
19:29:32|49496.14
19:29:32|49500.
19:29:33|49500.
19:29:33|49500.
19:29:33|49500.
19:29:34|49500.
19:29:35|49500.
19:29:35|49500.
19:29:36|49500.
19:29:36|49500.
19:29:37|49500.
19:29:37|49500.
19:29:38|49500.
19:29:38|49500.
19:29:39|49500.
19:29:40|49499.99
19:29:40|49499.99
19:29:41|49499.99
19:29:41|49500.
19:29:42|49500.
19:29:42|49500.
19:29:43|49500.
19:29:43|49499.99
19:29:44|49499.99
19:29:45|49499.99
19:29:45|49500.
19:29:46|49500.
19:29:47|49500.
19:29:48|49500.
19:29:48|49499.99
19:29:49|49499.95
19:29:50|49487.75
19:29:51|49487.75
19:29:52|49488.75
19:29:53|49488.75
19:29:54|49488.75
19:29:54|49494.88
19:29:55|49494.88
19:29:56|49499.97
19:29:57|49499.98
19:29:58|49499.98
19:29:58|49500.
19:29:59|49500.87
19:30:00|49503.
19:30:01|49509.6
19:30:02|49509.6
19:30:03|49509.61
19:30:04|49509.61
19:30:05|49509.61
19:30:05|49509.61
19:30:06|49510.2
19:30:06|49510.21
19:30:07|49510.21
19:30:08|49510.21
19:30:09|49510.21
19:30:09|49510.21
19:30:10|49510.21
19:30:10|49510.21
19:30:11|49510.21
19:30:12|49511.48
19:30:13|49511.47
19:30:14|49511.48
19:30:14|49511.48
19:30:14|49514.96
19:30:15|49514.96
19:30:15|49514.96
19:30:16|49523.71
19:30:16|49523.71
19:30:17|49526.49
19:30:17|49526.48
19:30:18|49530.
19:30:18|49534.99
19:30:19|49534.99
19:30:19|49535.
19:30:20|49535.
19:30:20|49535.
19:30:21|49535.
19:30:22|49535.
19:30:22|49539.07
19:30:23|49539.07
19:30:23|49539.07
19:30:23|49539.07
19:30:24|49539.07
19:30:25|49539.07
19:30:26|49530.61
19:30:26|49532.51
19:30:27|49530.6
19:30:27|49530.61
19:30:28|49530.61
19:30:28|49530.6
19:30:30|49530.6
19:30:30|49528.41
19:30:31|49528.41
19:30:31|49528.41
19:30:32|49529.69
19:30:32|49530.59
19:30:33|49530.59
19:30:34|49530.6
19:30:34|49530.6
19:30:35|49528.4
19:30:36|49526.48
19:30:36|49526.48
19:30:37|49528.82
19:30:37|49528.82
19:30:38|49528.82
19:30:38|49539.07
19:30:38|49544.
19:30:39|49544.
19:30:39|49544.
19:30:40|49544.
19:30:41|49544.
19:30:41|49544.01
19:30:42|49544.
19:30:42|49544.01
19:30:43|49544.01
19:30:44|49544.01
19:30:44|49545.06
19:30:45|49545.06
19:30:45|49545.06
19:30:47|49546.3
19:30:47|49547.97
19:30:48|49550.13
19:30:49|49554.99
19:30:50|49563.23
19:30:51|49555.77
19:30:52|49555.78
19:30:53|49558.24
19:30:54|49558.24
19:30:54|49555.77
19:30:55|49558.25
19:30:56|49558.25
19:30:56|49558.25
19:30:57|49558.25
19:30:58|49558.25
19:30:59|49558.25
19:31:00|49558.26
19:31:00|49558.25
19:31:01|49558.25
19:31:01|49547.8
19:31:02|49547.81
19:31:03|49547.8
19:31:04|49547.81
19:31:05|49547.81
19:31:06|49547.81
19:31:07|49545.07
19:31:08|49544.
19:31:08|49543.81
19:31:09|49539.
19:31:10|49532.06
19:31:11|49528.81
19:31:12|49528.82
19:31:13|49538.07
19:31:13|49545.86
19:31:14|49545.86
19:31:14|49546.77
19:31:15|49550.43
19:31:15|49550.43
19:31:16|49550.42
19:31:16|49550.42
19:31:17|49550.42
19:31:18|49550.42
19:31:19|49540.82
19:31:19|49540.81
19:31:19|49540.82
19:31:20|49540.82
19:31:21|49540.82
19:31:21|49543.29
19:31:22|49543.29
19:31:22|49545.59
19:31:23|49545.85
19:31:23|49545.85
19:31:24|49545.84
19:31:25|49545.58
19:31:25|49545.58
19:31:25|49545.58
19:31:26|49545.58
19:31:27|49530.93
19:31:27|49530.93
19:31:28|49530.93
19:31:28|49530.93
19:31:29|49528.81
19:31:30|49528.81
19:31:31|49528.81
19:31:31|49527.93
19:31:32|49524.57
19:31:33|49524.57
19:31:33|49524.57
19:31:34|49524.57
19:31:34|49524.57
19:31:35|49524.57
19:31:36|49524.57
19:31:36|49524.57
19:31:37|49524.57
19:31:37|49524.57
19:31:38|49524.57
19:31:38|49524.58
19:31:39|49524.58
19:31:40|49524.58
19:31:40|49527.94
19:31:41|49527.94
19:31:41|49527.94
19:31:42|49535.11
19:31:42|49535.11
19:31:43|49535.11
19:31:43|49535.11
19:31:44|49535.12
19:31:45|49537.31
19:31:45|49538.95
19:31:46|49545.57
19:31:47|49545.57
19:31:48|49545.57
19:31:49|49545.57
19:31:49|49545.57
19:31:50|49545.57
19:31:50|49545.57
19:31:51|49545.57
19:31:52|49545.57
19:31:53|49535.11
19:31:53|49533.97
19:31:54|49527.94
19:31:55|49527.95
19:31:56|49527.94
19:31:56|49527.94
19:31:57|49527.94
19:31:57|49527.94
19:31:58|49520.01
19:31:59|49520.01
19:32:00|49520.01
19:32:01|49520.01
19:32:01|49520.01
19:32:02|49520.01
19:32:03|49520.01
19:32:03|49520.
19:32:04|49520.
19:32:04|49520.
19:32:05|49520.01
19:32:06|49519.08
19:32:07|49519.08
19:32:07|49519.08
19:32:09|49519.08
19:32:09|49519.08
19:32:10|49519.09
19:32:10|49519.09
19:32:11|49519.09
19:32:11|49519.09
19:32:12|49519.09
19:32:13|49519.09
19:32:13|49519.08
19:32:15|49519.08
19:32:16|49519.08
19:32:16|49519.08
19:32:17|49519.09
19:32:17|49519.09
19:32:18|49519.09
19:32:18|49527.95
19:32:19|49527.95
19:32:21|49527.95
19:32:21|49539.26
19:32:22|49539.26
19:32:23|49539.26
19:32:23|49533.94
19:32:23|49533.93
19:32:24|49533.93
19:32:25|49532.94
19:32:25|49532.94
19:32:26|49533.93
19:32:26|49533.92
19:32:26|49533.92
19:32:27|49533.92
19:32:27|49533.93
19:32:28|49533.93
19:32:29|49533.93
19:32:29|49536.35
19:32:29|49536.34
19:32:30|49536.34
19:32:30|49533.92
19:32:32|49533.92
19:32:32|49530.86
19:32:33|49533.91
19:32:33|49533.91
19:32:34|49533.91
19:32:35|49533.91
19:32:35|49533.91
19:32:36|49533.92
19:32:36|49533.92
19:32:37|49533.92
19:32:37|49533.92
19:32:38|49533.91
19:32:38|49533.91
19:32:39|49533.91
19:32:40|49533.91
19:32:41|49533.87
19:32:41|49530.23
19:32:42|49530.23
19:32:43|49533.92
19:32:44|49533.93
19:32:44|49539.25
19:32:45|49539.27
19:32:46|49545.56
19:32:47|49545.56
19:32:48|49546.37
19:32:50|49546.38
19:32:50|49550.99
19:32:51|49551.
19:32:52|49550.99
19:32:53|49548.53
19:32:54|49548.53
19:32:55|49548.53
19:32:56|49548.53
19:32:56|49548.52
19:32:57|49548.52
19:32:57|49548.52
19:32:58|49549.03
19:32:59|49547.38
19:32:59|49539.3
19:33:00|49539.3
19:33:01|49530.23
19:33:02|49531.8
19:33:03|49531.8
19:33:03|49531.8
19:33:05|49531.8
19:33:06|49533.7
19:33:06|49533.71
19:33:06|49534.19
19:33:08|49534.19
19:33:09|49534.19
19:33:10|49534.19
19:33:11|49534.19
19:33:11|49534.19
19:33:12|49534.19
19:33:13|49534.19
19:33:14|49534.19
19:33:14|49534.19
19:33:15|49534.19
19:33:15|49534.19
19:33:16|49534.19
19:33:17|49534.2
19:33:17|49534.2
19:33:18|49534.2
19:33:19|49534.2
19:33:19|49534.2
19:33:20|49536.15
19:33:21|49536.16
19:33:21|49536.16
19:33:22|49536.15
19:33:22|49536.32
19:33:23|49536.32
19:33:24|49536.34
19:33:25|49536.34
19:33:26|49536.34
19:33:26|49545.44
19:33:27|49545.45
19:33:28|49545.45
19:33:28|49548.24
19:33:29|49548.25
19:33:30|49548.24
19:33:30|49550.26
19:33:31|49550.26
19:33:32|49550.
19:33:32|49549.99
19:33:33|49549.99
19:33:34|49549.99
19:33:34|49549.99
19:33:34|49549.99
19:33:35|49549.99
19:33:35|49549.99
19:33:36|49549.99
19:33:36|49550.
19:33:37|49550.25
19:33:38|49551.
19:33:39|49551.
19:33:40|49551.
19:33:40|49552.46
19:33:41|49552.46
19:33:41|49552.46
19:33:42|49552.46
19:33:42|49552.46
19:33:43|49552.46
19:33:44|49552.46
19:33:44|49550.31
19:33:44|49550.31
19:33:45|49550.31
19:33:45|49550.31
19:33:46|49550.25
19:33:48|49550.24
19:33:48|49545.44
19:33:49|49545.44
19:33:51|49541.02
19:33:51|49541.03
19:33:52|49541.03
19:33:53|49541.02
19:33:54|49541.02
19:33:55|49541.03
19:33:56|49541.02
19:33:57|49541.02
19:33:57|49541.03
19:33:58|49541.02
19:33:59|49541.03
19:34:00|49541.03
19:34:01|49541.02
19:34:01|49536.84
19:34:02|49531.88
19:34:02|49523.65
19:34:04|49523.65
19:34:05|49523.65
19:34:06|49523.65
19:34:06|49523.65
19:34:07|49523.65
19:34:08|49523.65
19:34:08|49523.65
19:34:09|49518.69
19:34:10|49513.83
19:34:10|49513.82
19:34:10|49509.6
19:34:11|49507.92
19:34:12|49491.8
19:34:12|49491.8
19:34:13|49496.74
19:34:13|49496.74
19:34:14|49496.74
19:34:15|49496.75
19:34:16|49491.8
19:34:16|49491.8
19:34:17|49491.8
19:34:18|49491.81
19:34:18|49491.81
19:34:19|49491.8
19:34:20|49491.8
19:34:20|49491.8
19:34:21|49491.8
19:34:22|49494.45
19:34:22|49494.45
19:34:24|49486.86
19:34:24|49486.86
19:34:25|49485.4
19:34:26|49485.4
19:34:26|49485.39
19:34:27|49483.09
19:34:28|49483.09
19:34:28|49483.09
19:34:29|49483.09
19:34:29|49482.41
19:34:30|49482.4
19:34:31|49482.4
19:34:31|49482.4
19:34:32|49482.4
19:34:32|49482.4
19:34:33|49482.4
19:34:33|49482.4
19:34:34|49482.4
19:34:34|49482.4
19:34:35|49482.4
19:34:35|49482.4
19:34:35|49482.4
19:34:36|49482.4
19:34:37|49477.2
19:34:37|49477.2
19:34:37|49477.2
19:34:38|49477.2
19:34:38|49477.19
19:34:39|49477.19
19:34:39|49477.2
19:34:40|49477.2
19:34:40|49477.2
19:34:41|49477.19
19:34:41|49477.2
19:34:41|49477.2
19:34:42|49477.69
19:34:42|49479.5
19:34:43|49479.5
19:34:43|49479.51
19:34:44|49479.51
19:34:44|49479.51
19:34:45|49479.51
19:34:45|49479.51
19:34:46|49479.51
19:34:46|49479.5
19:34:47|49479.5
19:34:48|49479.5
19:34:49|49479.5
19:34:49|49479.5
19:34:51|49479.5
19:34:52|49479.5
19:34:53|49479.5
19:34:54|49473.02
19:34:54|49473.02
19:34:55|49473.01
19:34:55|49473.02
19:34:56|49473.02
19:34:57|49473.02
19:34:57|49473.02
19:34:58|49475.05
19:34:59|49475.05
19:35:00|49475.06
19:35:00|49475.06
19:35:01|49475.05
19:35:02|49475.05
19:35:03|49475.05
19:35:04|49473.86
19:35:05|49473.85
19:35:06|49473.84
19:35:06|49473.83
19:35:07|49473.83
19:35:07|49473.84
19:35:08|49473.84
19:35:08|49473.84
19:35:09|49473.84
19:35:09|49485.42
19:35:10|49485.42
19:35:11|49493.93
19:35:12|49480.28
19:35:13|49473.84
19:35:13|49473.83
19:35:13|49473.83
19:35:14|49473.01
19:35:15|49470.
19:35:15|49468.07
19:35:16|49468.07
19:35:16|49468.07
19:35:17|49463.63
19:35:17|49457.57
19:35:18|49457.57
19:35:19|49457.56
19:35:19|49457.56
19:35:20|49457.56
19:35:20|49457.56
19:35:21|49457.56
19:35:21|49457.56
19:35:22|49457.56
19:35:22|49457.56
19:35:23|49457.56
19:35:23|49457.56
19:35:24|49457.56
19:35:25|49457.56
19:35:25|49457.56
19:35:26|49457.56
19:35:26|49457.56
19:35:26|49457.56
19:35:27|49457.56
19:35:27|49457.56
19:35:28|49457.56
19:35:28|49457.56
19:35:29|49457.56
19:35:30|49457.56
19:35:31|49457.57
19:35:32|49458.55
19:35:32|49458.55
19:35:32|49454.08
19:35:33|49454.08
19:35:33|49453.98
19:35:34|49453.98
19:35:34|49463.63
19:35:35|49463.63
19:35:36|49463.63
19:35:36|49463.63
19:35:37|49463.63
19:35:37|49463.63
19:35:38|49463.63
19:35:38|49463.63
19:35:39|49463.63
19:35:39|49463.62
19:35:40|49458.67
19:35:40|49460.11
19:35:41|49460.11
19:35:41|49460.11
19:35:41|49460.11
19:35:42|49460.11
19:35:42|49460.11
19:35:43|49460.11
19:35:44|49450.2
19:35:44|49450.2
19:35:45|49450.2
19:35:45|49451.15
19:35:46|49454.44
19:35:47|49454.47
19:35:47|49454.48
19:35:48|49457.03
19:35:49|49457.03
19:35:50|49460.51
19:35:51|49460.19
19:35:52|49457.02
19:35:53|49454.43
19:35:54|49454.43
19:35:54|49454.43
19:35:55|49454.43
19:35:56|49450.38
19:35:56|49450.38
19:35:57|49450.37
19:35:58|49450.37
19:35:59|49450.37
19:36:00|49450.19
19:36:01|49450.19
19:36:01|49445.61
19:36:02|49445.61
19:36:03|49444.44
19:36:03|49444.44
19:36:04|49437.77
19:36:04|49437.77
19:36:05|49437.77
19:36:06|49437.77
19:36:07|49437.77
19:36:08|49437.77
19:36:09|49436.75
19:36:09|49436.74
19:36:10|49432.01
19:36:10|49431.67
19:36:11|49430.85
19:36:12|49430.88
19:36:13|49429.18
19:36:14|49427.73
19:36:14|49427.73
19:36:15|49427.5
19:36:16|49427.49
19:36:17|49429.96
19:36:18|49433.11
19:36:18|49433.43
19:36:19|49433.43
19:36:20|49433.43
19:36:20|49433.43
19:36:21|49433.43
19:36:21|49450.9
19:36:22|49457.24
19:36:22|49448.66
19:36:23|49453.72
19:36:24|49453.44
19:36:24|49447.96
19:36:25|49447.95
19:36:26|49442.98
19:36:26|49442.98
19:36:27|49433.43
19:36:27|49433.43
19:36:28|49433.42
19:36:28|49433.42
19:36:29|49433.42
19:36:29|49433.42
19:36:30|49435.89
19:36:31|49433.43
19:36:31|49433.43
19:36:31|49433.43
19:36:32|49433.43
19:36:32|49433.43
19:36:33|49433.43
19:36:34|49437.34
19:36:34|49441.24
19:36:35|49441.75
19:36:36|49442.76
19:36:36|49442.76
19:36:37|49442.77
19:36:37|49447.95
19:36:38|49458.95
19:36:38|49458.95
19:36:39|49458.95
19:36:39|49458.94
19:36:40|49458.94
19:36:40|49458.94
19:36:41|49458.94
19:36:42|49445.96
19:36:43|49442.76
19:36:44|49442.76
19:36:44|49442.76
19:36:44|49442.76
19:36:45|49442.75
19:36:46|49442.75
19:36:46|49439.15
19:36:47|49437.
19:36:47|49437.
19:36:48|49437.
19:36:48|49437.
19:36:48|49437.
19:36:50|49437.
19:36:51|49437.
19:36:52|49437.
19:36:53|49437.
19:36:54|49433.42
19:36:55|49433.42
19:36:56|49433.42
19:36:57|49433.42
19:36:58|49433.43
19:36:59|49433.42
19:36:59|49433.42
19:37:01|49430.89
19:37:01|49430.89
19:37:02|49433.35
19:37:03|49433.35
19:37:04|49435.82
19:37:04|49433.35
19:37:06|49433.34
19:37:07|49432.99
19:37:07|49433.35
19:37:08|49433.35
19:37:09|49440.91
19:37:10|49445.03
19:37:10|49445.03
19:37:11|49445.03
19:37:12|49445.02
19:37:12|49445.02
19:37:13|49445.02
19:37:13|49445.02
19:37:14|49445.02
19:37:15|49445.02
19:37:16|49451.55
19:37:17|49454.42
19:37:17|49454.42
19:37:18|49454.41
19:37:18|49454.41
19:37:18|49454.41
19:37:19|49445.02
19:37:19|49445.02
19:37:20|49445.02
19:37:21|49446.44
19:37:22|49446.44
19:37:23|49446.43
19:37:23|49444.52
19:37:24|49444.52
19:37:24|49444.53
19:37:25|49444.53
19:37:25|49444.53
19:37:26|49442.61
19:37:27|49441.67
19:37:28|49447.52
19:37:29|49447.52
19:37:29|49445.21
19:37:30|49443.12
19:37:30|49443.12
19:37:31|49444.15
19:37:31|49444.15
19:37:32|49444.15
19:37:33|49444.15
19:37:33|49445.3
19:37:34|49445.3
19:37:34|49445.3
19:37:35|49451.87
19:37:36|49447.77
19:37:36|49447.77
19:37:37|49447.77
19:37:38|49447.78
19:37:38|49452.1
19:37:39|49452.12
19:37:39|49454.43
19:37:39|49454.43
19:37:41|49457.56
19:37:41|49457.55
19:37:42|49457.55
19:37:43|49457.55
19:37:43|49466.71
19:37:44|49469.53
19:37:45|49469.53
19:37:45|49472.73
19:37:46|49472.73
19:37:46|49475.6
19:37:47|49475.6
19:37:47|49475.6
19:37:47|49475.6
19:37:48|49475.6
19:37:48|49475.6
19:37:49|49478.25
19:37:49|49478.25
19:37:49|49478.25
19:37:51|49480.71
19:37:52|49485.38
19:37:53|49481.34
19:37:54|49481.34
19:37:55|49486.96
19:37:55|49494.44
19:37:56|49498.62
19:37:57|49499.98
19:37:59|49499.98
19:38:00|49499.99
19:38:00|49500.
19:38:01|49499.99
19:38:02|49499.99
19:38:03|49499.99
19:38:04|49499.99
19:38:04|49499.95
19:38:05|49495.03
19:38:06|49487.61
19:38:06|49485.4
19:38:07|49485.4
19:38:08|49485.4
19:38:09|49481.33
19:38:11|49481.33
19:38:12|49481.33
19:38:13|49481.34
19:38:14|49481.34
19:38:14|49481.34
19:38:15|49481.34
19:38:16|49481.34
19:38:17|49483.77
19:38:18|49486.45
19:38:18|49486.45
19:38:18|49486.45
19:38:19|49486.45
19:38:19|49486.45
19:38:20|49481.55
19:38:21|49486.45
19:38:22|49486.45
19:38:22|49486.45
19:38:23|49486.45
19:38:24|49486.44
19:38:24|49486.46
19:38:25|49497.45
19:38:27|49503.38
19:38:27|49503.37
19:38:29|49503.37
19:38:29|49500.
19:38:30|49500.
19:38:30|49500.
19:38:31|49500.
19:38:31|49500.
19:38:32|49497.45
19:38:32|49489.64
19:38:33|49489.64
19:38:33|49486.45
19:38:34|49486.45
19:38:34|49486.45
19:38:35|49486.45
19:38:35|49486.45
19:38:37|49482.22
19:38:38|49482.22
19:38:38|49481.33
19:38:39|49478.25
19:38:40|49478.25
19:38:40|49478.25
19:38:41|49478.25
19:38:42|49478.25
19:38:42|49478.25
19:38:42|49478.24
19:38:43|49478.24
19:38:44|49478.24
19:38:44|49478.24
19:38:45|49478.24
19:38:45|49478.24
19:38:46|49478.24
19:38:46|49478.24
19:38:46|49478.24
19:38:47|49478.24
19:38:48|49478.24
19:38:48|49478.25
19:38:49|49478.25
19:38:50|49478.25
19:38:50|49478.25
19:38:51|49478.25
19:38:51|49478.24
19:38:53|49478.25
19:38:53|49478.24
19:38:54|49478.25
19:38:55|49478.24
19:38:56|49465.01
19:38:56|49462.67
19:38:57|49457.16
19:38:59|49457.15
19:38:59|49457.15
19:39:00|49457.65
19:39:01|49467.04
19:39:02|49467.04
19:39:03|49467.04
19:39:03|49467.04
19:39:04|49467.04
19:39:04|49468.19
19:39:05|49468.18
19:39:05|49468.16
19:39:06|49468.16
19:39:07|49467.04
19:39:07|49462.38
19:39:09|49462.38
19:39:09|49462.38
19:39:10|49462.38
19:39:11|49457.65
19:39:11|49457.65
19:39:12|49457.65
19:39:13|49450.
19:39:14|49450.01
19:39:14|49452.47
19:39:15|49452.47
19:39:16|49454.48
19:39:17|49454.47
19:39:18|49454.48
19:39:19|49454.48
19:39:20|49454.48
19:39:21|49454.48
19:39:21|49454.47
19:39:22|49454.47
19:39:23|49454.48
19:39:23|49454.48
19:39:24|49454.48
19:39:25|49456.95
19:39:25|49466.89
19:39:26|49466.98
19:39:26|49466.98
19:39:27|49466.98
19:39:28|49466.97
19:39:28|49466.97
19:39:29|49466.97
19:39:30|49469.35
19:39:31|49469.34
19:39:32|49469.34
19:39:33|49469.34
19:39:33|49467.16
19:39:34|49468.24
19:39:34|49468.24
19:39:35|49473.14
19:39:35|49477.51
19:39:36|49478.73
19:39:36|49478.73
19:39:37|49478.74
19:39:38|49478.74
19:39:38|49481.21
19:39:38|49483.65
19:39:39|49483.64
19:39:40|49483.64
19:39:40|49483.64
19:39:41|49483.64
19:39:42|49483.64
19:39:42|49485.67
19:39:43|49486.1
19:39:44|49486.11
19:39:44|49486.11
19:39:45|49486.11
19:39:45|49486.11
19:39:46|49490.99
19:39:47|49488.91
19:39:47|49492.38
19:39:48|49492.38
19:39:48|49492.38
19:39:49|49494.83
19:39:49|49494.83
19:39:50|49494.83
19:39:51|49494.83
19:39:51|49494.83
19:39:52|49499.95
19:39:53|49500.
19:39:54|49499.99
19:39:55|49500.
19:39:56|49488.91
19:39:57|49488.92
19:39:58|49488.92
19:39:58|49502.98
19:39:59|49503.
19:40:00|49503.
19:40:01|49503.37
19:40:02|49503.37
19:40:03|49503.37
19:40:04|49503.36
19:40:04|49491.56
19:40:05|49491.56
19:40:06|49491.56
19:40:06|49491.57
19:40:06|49491.57
19:40:07|49491.57
19:40:07|49491.56
19:40:08|49491.56
19:40:09|49491.56
19:40:10|49491.56
19:40:10|49491.57
19:40:11|49491.56
19:40:12|49491.56
19:40:13|49486.1
19:40:13|49486.1
19:40:14|49486.1
19:40:15|49483.99
19:40:15|49483.99
19:40:15|49483.99
19:40:16|49483.99
19:40:16|49483.99
19:40:17|49483.99
19:40:18|49483.99
19:40:18|49483.98
19:40:19|49483.98
19:40:19|49483.98
19:40:20|49478.73
19:40:20|49478.5
19:40:21|49470.
19:40:21|49470.
19:40:21|49466.97
19:40:22|49466.97
19:40:23|49466.97
19:40:24|49466.97
19:40:24|49466.97
19:40:25|49466.97
19:40:25|49466.97
19:40:26|49466.97
19:40:26|49466.97
19:40:27|49466.97
19:40:27|49451.79
19:40:28|49458.31
19:40:28|49462.77
19:40:29|49470.01
19:40:29|49475.63
19:40:30|49475.63
19:40:30|49475.63
19:40:31|49483.99
19:40:31|49489.31
19:40:32|49489.3
19:40:32|49489.3
19:40:33|49489.3
19:40:33|49489.3
19:40:34|49484.01
19:40:34|49484.01
19:40:34|49484.01
19:40:35|49484.01
19:40:36|49484.01
19:40:37|49484.01
19:40:37|49483.98
19:40:38|49478.15
19:40:38|49478.15
19:40:39|49478.15
19:40:39|49478.15
19:40:40|49482.36
19:40:40|49482.4
19:40:40|49482.4
19:40:41|49486.45
19:40:41|49492.57
19:40:42|49492.57
19:40:42|49499.47
19:40:44|49499.47
19:40:44|49499.47
19:40:45|49499.47
19:40:45|49499.47
19:40:46|49499.47
19:40:46|49499.47
19:40:47|49499.47
19:40:47|49499.47
19:40:48|49499.47
19:40:48|49499.47
19:40:49|49499.47
19:40:49|49499.48
19:40:49|49499.47
19:40:50|49499.44
19:40:50|49499.44
19:40:51|49499.44
19:40:51|49499.44
19:40:52|49499.44
19:40:52|49496.73
19:40:53|49496.73
19:40:54|49496.73
19:40:55|49496.72
19:40:56|49493.85
19:40:56|49493.85
19:40:58|49493.85
19:40:59|49493.85
19:40:59|49496.31
19:41:00|49496.31
19:41:01|49496.29
19:41:02|49496.29
19:41:02|49496.29
19:41:03|49496.29
19:41:04|49496.29
19:41:05|49496.29
19:41:06|49496.3
19:41:07|49496.3
19:41:08|49496.3
19:41:09|49497.75
19:41:09|49497.75
19:41:10|49497.75
19:41:12|49497.75
19:41:12|49497.75
19:41:13|49497.75
19:41:14|49497.75
19:41:15|49497.75
19:41:16|49497.75
19:41:16|49497.75
19:41:17|49497.76
19:41:17|49497.76
19:41:18|49497.76
19:41:19|49497.76
19:41:19|49499.08
19:41:20|49499.08
19:41:21|49499.08
19:41:21|49499.08
19:41:23|49499.08
19:41:23|49499.08
19:41:23|49499.08
19:41:24|49499.08
19:41:24|49499.08
19:41:25|49499.08
19:41:25|49499.08
19:41:26|49499.08
19:41:26|49486.11
19:41:27|49486.11
19:41:28|49486.1
19:41:28|49489.58
19:41:29|49493.84
19:41:29|49493.84
19:41:31|49499.09
19:41:31|49499.09
19:41:32|49499.09
19:41:33|49499.09
19:41:33|49499.09
19:41:34|49499.09
19:41:34|49499.09
19:41:35|49499.08
19:41:35|49499.08
19:41:36|49499.11
19:41:37|49499.11
19:41:37|49499.11
19:41:38|49499.11
19:41:39|49499.1
19:41:40|49499.1
19:41:40|49499.1
19:41:41|49499.11
19:41:42|49499.11
19:41:43|49499.11
19:41:43|49499.11
19:41:44|49499.11
19:41:44|49499.11
19:41:45|49499.1
19:41:45|49499.1
19:41:46|49499.11
19:41:47|49500.
19:41:48|49501.53
19:41:48|49501.53
19:41:49|49501.53
19:41:50|49492.21
19:41:50|49492.22
19:41:51|49492.22
19:41:51|49480.89
19:41:52|49480.89
19:41:52|49480.89
19:41:53|49480.89
19:41:54|49489.82
19:41:55|49489.82
19:41:55|49489.82
19:41:56|49489.82
19:41:57|49489.82
19:41:59|49492.21
19:41:59|49492.22
19:42:00|49492.22
19:42:00|49492.21
19:42:01|49491.57
19:42:02|49489.82
19:42:02|49489.82
19:42:03|49482.04
19:42:04|49481.93
19:42:04|49481.93
19:42:05|49481.93
19:42:05|49481.92
19:42:06|49481.92
19:42:07|49481.92
19:42:07|49481.92
19:42:08|49481.92
19:42:09|49481.92
19:42:09|49481.92
19:42:10|49481.92
19:42:10|49481.92
19:42:11|49481.92
19:42:11|49481.92
19:42:12|49481.92
19:42:13|49481.92
19:42:14|49481.92
19:42:15|49481.92
19:42:16|49481.92
19:42:17|49481.92
19:42:17|49481.92
19:42:18|49481.92
19:42:18|49481.93
19:42:19|49481.93
19:42:19|49481.93
19:42:20|49481.93
19:42:21|49481.93
19:42:21|49481.93
19:42:22|49481.93
19:42:23|49481.92
19:42:23|49481.93
19:42:24|49481.93
19:42:25|49481.93
19:42:25|49481.93
19:42:25|49481.93
19:42:26|49481.92
19:42:26|49481.92
19:42:26|49481.92
19:42:27|49481.92
19:42:28|49481.92
19:42:28|49481.92
19:42:29|49481.92
19:42:29|49481.92
19:42:30|49481.92
19:42:31|49481.92
19:42:31|49481.92
19:42:32|49481.93
19:42:33|49481.93
19:42:33|49481.93
19:42:34|49481.92
19:42:35|49481.92
19:42:35|49481.92
19:42:36|49481.92
19:42:36|49481.92
19:42:37|49481.92
19:42:37|49481.93
19:42:38|49481.93
19:42:39|49481.93
19:42:39|49481.93
19:42:40|49481.93
19:42:41|49481.93
19:42:41|49481.93
19:42:42|49481.92
19:42:42|49481.92
19:42:43|49481.92
19:42:43|49482.37
19:42:44|49486.92
19:42:45|49491.56
19:42:45|49491.55
19:42:46|49491.55
19:42:46|49491.55
19:42:47|49491.55
19:42:48|49491.55
19:42:48|49491.55
19:42:49|49493.31
19:42:50|49493.31
19:42:50|49491.57
19:42:51|49491.57
19:42:52|49491.57
19:42:53|49491.57
19:42:53|49491.57
19:42:53|49491.57
19:42:54|49491.57
19:42:55|49491.57
19:42:55|49491.57
19:42:56|49491.57
19:42:57|49491.57
19:42:58|49491.57
19:42:58|49491.55
19:42:59|49491.55
19:43:00|49481.92
19:43:01|49480.07
19:43:02|49480.08
19:43:02|49480.08
19:43:03|49480.08
19:43:04|49480.07
19:43:05|49480.07
19:43:06|49479.58
19:43:06|49479.58
19:43:07|49479.58
19:43:08|49479.58
19:43:08|49479.58
19:43:09|49479.58
19:43:10|49479.58
19:43:11|49479.54
19:43:11|49475.95
19:43:12|49475.96
19:43:14|49471.11
19:43:14|49471.1
19:43:15|49471.1
19:43:16|49471.1
19:43:16|49467.98
19:43:17|49467.98
19:43:18|49464.6
19:43:18|49464.59
19:43:19|49459.54
19:43:19|49455.84
19:43:20|49449.19
19:43:21|49449.2
19:43:21|49449.2
19:43:21|49449.2
19:43:22|49449.2
19:43:22|49449.19
19:43:23|49449.19
19:43:23|49449.19
19:43:24|49449.19
19:43:24|49449.16
19:43:25|49449.16
19:43:25|49443.99
19:43:26|49443.99
19:43:27|49443.99
19:43:28|49443.99
19:43:29|49443.99
19:43:29|49443.98
19:43:30|49443.98
19:43:30|49443.99
19:43:31|49443.99
19:43:31|49443.99
19:43:32|49443.99
19:43:32|49443.99
19:43:33|49443.98
19:43:33|49443.98
19:43:34|49443.98
19:43:35|49443.99
19:43:35|49443.99
19:43:36|49443.99
19:43:36|49443.99
19:43:37|49443.99
19:43:37|49443.99
19:43:38|49443.99
19:43:38|49443.99
19:43:40|49443.99
19:43:41|49443.99
19:43:41|49443.99
19:43:42|49443.99
19:43:43|49443.98
19:43:43|49443.99
19:43:44|49443.99
19:43:44|49443.99
19:43:45|49443.99
19:43:45|49443.99
19:43:46|49443.99
19:43:47|49443.99
19:43:48|49444.
19:43:49|49444.
19:43:49|49444.
19:43:50|49444.
19:43:51|49444.
19:43:51|49444.
19:43:52|49444.
19:43:52|49444.
19:43:53|49444.
19:43:54|49444.
19:43:55|49444.
19:43:55|49444.
19:43:56|49444.
19:43:56|49444.
19:43:58|49444.
19:43:59|49444.
19:44:00|49444.
19:44:01|49444.
19:44:01|49444.
19:44:02|49443.99
19:44:02|49443.99
19:44:03|49444.
19:44:04|49444.
19:44:05|49444.
19:44:05|49444.
19:44:06|49444.
19:44:07|49444.
19:44:08|49443.99
19:44:09|49448.25
19:44:10|49448.25
19:44:11|49448.25
19:44:11|49444.75
19:44:12|49444.75
19:44:12|49444.75
19:44:13|49444.75
19:44:15|49444.75
19:44:16|49444.75
19:44:17|49444.75
19:44:17|49444.75
19:44:18|49444.75
19:44:19|49444.75
19:44:20|49444.75
19:44:20|49444.75
19:44:21|49447.23
19:44:22|49447.23
19:44:23|49447.23
19:44:24|49447.23
19:44:24|49447.23
19:44:25|49448.24
19:44:26|49448.24
19:44:27|49448.24
19:44:27|49448.24
19:44:28|49448.24
19:44:28|49448.24
19:44:29|49448.24
19:44:30|49448.24
19:44:30|49448.25
19:44:32|49448.25
19:44:32|49448.24
19:44:34|49448.24
19:44:35|49448.24
19:44:36|49448.24
19:44:36|49447.25
19:44:37|49447.26
19:44:38|49447.26
19:44:38|49447.26
19:44:39|49447.25
19:44:39|49447.26
19:44:40|49447.26
19:44:40|49447.26
19:44:41|49447.26
19:44:41|49447.26
19:44:43|49447.26
19:44:43|49447.26
19:44:43|49447.26
19:44:44|49447.26
19:44:44|49447.25
19:44:45|49447.25
19:44:45|49447.25
19:44:46|49447.25
19:44:46|49447.25
19:44:47|49447.26
19:44:48|49447.25
19:44:48|49444.
19:44:49|49444.
19:44:49|49444.
19:44:50|49444.
19:44:50|49444.
19:44:51|49444.
19:44:52|49444.
19:44:52|49444.
19:44:53|49442.
19:44:54|49442.
19:44:54|49442.
19:44:55|49442.01
19:44:55|49442.01
19:44:55|49442.01
19:44:56|49442.01
19:44:57|49442.
19:44:58|49442.
19:44:59|49442.
19:45:00|49442.
19:45:01|49440.03
19:45:02|49440.
19:45:03|49438.78
19:45:04|49438.78
19:45:04|49438.78
19:45:05|49438.78
19:45:05|49438.78
19:45:07|49438.78
19:45:08|49438.78
19:45:08|49438.78
19:45:08|49438.78
19:45:09|49439.91
19:45:09|49439.91
19:45:10|49439.91
19:45:10|49439.92
19:45:11|49439.92
19:45:11|49439.92
19:45:12|49439.92
19:45:12|49439.92
19:45:13|49439.91
19:45:13|49439.92
19:45:14|49438.78
19:45:15|49438.79
19:45:15|49438.79
19:45:16|49438.79
19:45:16|49438.78
19:45:17|49438.78
19:45:17|49439.92
19:45:18|49439.91
19:45:18|49439.91
19:45:19|49439.92
19:45:19|49439.92
19:45:20|49439.92
19:45:20|49440.37
19:45:20|49440.37
19:45:21|49440.38
19:45:22|49440.37
19:45:23|49440.38
19:45:23|49440.38
19:45:24|49440.38
19:45:24|49440.38
19:45:25|49440.38
19:45:26|49440.38
19:45:26|49440.73
19:45:27|49440.74
19:45:28|49440.74
19:45:28|49440.74
19:45:29|49440.99
19:45:30|49440.99
19:45:31|49440.99
19:45:32|49440.98
19:45:32|49441.
19:45:33|49441.
19:45:33|49440.99
19:45:34|49441.
19:45:35|49441.
19:45:36|49441.
19:45:36|49441.
19:45:37|49441.
19:45:37|49441.
19:45:38|49440.99
19:45:39|49441.
19:45:39|49441.
19:45:40|49441.
19:45:40|49441.
19:45:41|49441.
19:45:42|49441.
19:45:43|49441.
19:45:44|49441.
19:45:44|49441.
19:45:44|49441.
19:45:45|49440.99
19:45:45|49440.99
19:45:46|49441.
19:45:47|49441.
19:45:47|49441.
19:45:48|49440.99
19:45:48|49441.
19:45:49|49441.
19:45:50|49441.
19:45:50|49440.99
19:45:51|49441.
19:45:52|49440.99
19:45:52|49441.
19:45:54|49441.
19:45:55|49441.
19:45:56|49441.
19:45:57|49441.
19:45:57|49441.
19:45:58|49441.
19:45:59|49441.
19:46:00|49441.
19:46:00|49441.
19:46:01|49441.
19:46:02|49441.
19:46:02|49441.
19:46:02|49441.
19:46:03|49440.99
19:46:04|49441.
19:46:05|49437.13
19:46:05|49437.13
19:46:06|49440.35
19:46:07|49440.35
19:46:07|49441.
19:46:08|49441.
19:46:08|49441.
19:46:09|49441.
19:46:10|49440.99
19:46:10|49441.
19:46:11|49441.
19:46:12|49441.
19:46:12|49441.
19:46:13|49441.
19:46:14|49440.99
19:46:14|49440.99
19:46:15|49441.
19:46:16|49440.99
19:46:16|49440.35
19:46:16|49440.36
19:46:17|49440.36
19:46:18|49440.36
19:46:18|49440.36
19:46:19|49440.35
19:46:20|49440.35
19:46:20|49440.35
19:46:21|49440.36
19:46:22|49440.35
19:46:23|49440.35
19:46:23|49440.33
19:46:24|49437.96
19:46:24|49437.96
19:46:25|49437.96
19:46:25|49437.95
19:46:26|49437.95
19:46:27|49435.75
19:46:27|49437.91
19:46:28|49437.91
19:46:28|49437.92
19:46:29|49433.12
19:46:30|49432.66
19:46:31|49430.02
19:46:32|49425.42
19:46:32|49425.41
19:46:33|49424.54
19:46:34|49411.
19:46:34|49411.
19:46:35|49411.
19:46:35|49411.
19:46:36|49411.
19:46:36|49411.7
19:46:36|49411.7
19:46:37|49411.7
19:46:37|49413.47
19:46:38|49417.55
19:46:39|49417.54
19:46:39|49417.54
19:46:40|49417.55
19:46:40|49417.55
19:46:41|49417.54
19:46:42|49417.54
19:46:43|49417.55
19:46:44|49417.55
19:46:44|49417.55
19:46:45|49417.54
19:46:45|49417.54
19:46:46|49417.54
19:46:46|49417.54
19:46:47|49417.54
19:46:47|49417.54
19:46:49|49411.78
19:46:50|49413.79
19:46:51|49413.79
19:46:52|49413.78
19:46:52|49400.
19:46:53|49371.1
19:46:54|49314.
19:46:55|49311.72
19:46:55|49304.09
19:46:56|49327.23
19:46:57|49330.84
19:46:58|49337.11
19:46:59|49337.13
19:47:00|49311.78
19:47:00|49330.13
19:47:01|49331.37
19:47:02|49331.35
19:47:03|49343.67
19:47:05|49345.05
19:47:05|49354.94
19:47:06|49355.67
19:47:07|49357.4
19:47:08|49377.51
19:47:08|49377.51
19:47:09|49371.3
19:47:10|49371.3
19:47:10|49369.93
19:47:11|49371.28
19:47:12|49379.96
19:47:12|49381.13
19:47:13|49381.13
19:47:14|49387.74
19:47:14|49384.03
19:47:15|49384.03
19:47:16|49384.03
19:47:16|49375.97
19:47:17|49374.17
19:47:17|49374.18
19:47:17|49356.91
19:47:18|49356.91
19:47:19|49349.22
19:47:20|49356.5
19:47:20|49357.91
19:47:21|49357.9
19:47:21|49357.9
19:47:22|49357.9
19:47:23|49357.91
19:47:24|49357.9
19:47:24|49357.41
19:47:25|49357.41
19:47:25|49357.41
19:47:26|49357.41
19:47:26|49357.41
19:47:27|49357.41
19:47:28|49354.27
19:47:28|49362.35
19:47:29|49374.17
19:47:30|49376.64
19:47:30|49376.64
19:47:31|49376.64
19:47:32|49376.64
19:47:32|49374.17
19:47:33|49374.17
19:47:33|49374.17
19:47:34|49374.17
19:47:34|49375.2
19:47:35|49375.2
19:47:35|49375.21
19:47:36|49386.08
19:47:36|49386.08
19:47:37|49386.08
19:47:37|49386.09
19:47:38|49389.82
19:47:38|49389.82
19:47:39|49392.28
19:47:39|49392.28
19:47:40|49392.28
19:47:41|49393.63
19:47:42|49394.12
19:47:42|49394.12
19:47:43|49394.12
19:47:43|49394.12
19:47:45|49388.69
19:47:46|49388.69
19:47:47|49388.67
19:47:49|49375.2
19:47:49|49379.35
19:47:50|49376.89
19:47:51|49385.03
19:47:52|49388.69
19:47:52|49388.69
19:47:53|49388.69
19:47:54|49382.97
19:47:55|49382.97
19:47:55|49385.43
19:47:57|49385.43
19:47:57|49387.22
19:47:58|49387.22
19:47:58|49387.22
19:47:59|49387.22
19:48:00|49388.19
19:48:01|49388.18
19:48:02|49387.7
19:48:02|49376.89
19:48:03|49367.51
19:48:04|49367.01
19:48:04|49367.01
19:48:04|49367.01
19:48:05|49376.74
19:48:06|49376.76
19:48:06|49376.76
19:48:07|49384.36
19:48:08|49384.36
19:48:08|49384.35
19:48:09|49376.79
19:48:10|49376.79
19:48:10|49376.79
19:48:10|49376.79
19:48:11|49376.79
19:48:12|49376.79
19:48:12|49376.79
19:48:12|49376.78
19:48:13|49376.78
19:48:13|49376.78
19:48:14|49376.78
19:48:15|49376.78
19:48:16|49376.78
19:48:16|49376.78
19:48:17|49376.78
19:48:17|49376.79
19:48:18|49376.79
19:48:19|49376.79
19:48:20|49376.79
19:48:21|49360.55
19:48:21|49360.56
19:48:22|49360.56
19:48:23|49371.61
19:48:23|49371.6
19:48:24|49371.6
19:48:25|49371.61
19:48:25|49384.35
19:48:25|49381.24
19:48:26|49381.24
19:48:26|49381.24
19:48:27|49379.11
19:48:28|49379.11
19:48:29|49379.12
19:48:29|49379.12
19:48:29|49379.12
19:48:30|49364.25
19:48:31|49364.25
19:48:31|49364.25
19:48:32|49366.69
19:48:32|49373.51
19:48:33|49378.63
19:48:34|49378.63
19:48:34|49378.63
19:48:35|49381.24
19:48:35|49384.36
19:48:36|49384.37
19:48:36|49384.36
19:48:37|49384.36
19:48:37|49384.36
19:48:38|49384.36
19:48:38|49384.36
19:48:39|49391.6
19:48:39|49393.33
19:48:40|49393.34
19:48:41|49393.34
19:48:41|49400.
19:48:42|49400.
19:48:43|49403.05
19:48:43|49405.45
19:48:44|49405.46
19:48:44|49405.55
19:48:45|49405.55
19:48:46|49403.48
19:48:47|49405.28
19:48:48|49407.59
19:48:49|49408.16
19:48:49|49408.16
19:48:49|49403.49
19:48:50|49403.49
19:48:51|49400.01
19:48:51|49400.01
19:48:52|49400.01
19:48:53|49399.
19:48:53|49399.5
19:48:54|49399.5
19:48:55|49404.28
19:48:56|49408.16
19:48:57|49402.18
19:48:58|49402.18
19:48:58|49402.18
19:48:59|49404.64
19:49:00|49393.34
19:49:01|49384.38
19:49:02|49384.38
19:49:02|49384.38
19:49:03|49383.85
19:49:04|49376.86
19:49:05|49374.35
19:49:05|49374.35
19:49:06|49374.35
19:49:08|49372.34
19:49:08|49372.34
19:49:10|49383.67
19:49:10|49383.68
19:49:11|49383.68
19:49:11|49383.68
19:49:12|49378.55
19:49:13|49382.71
19:49:13|49382.71
19:49:14|49382.71
19:49:15|49387.41
19:49:16|49392.17
19:49:16|49392.17
19:49:17|49405.55
19:49:18|49405.55
19:49:19|49405.55
19:49:19|49405.55
19:49:20|49405.55
19:49:20|49405.54
19:49:21|49402.99
19:49:21|49400.
19:49:22|49402.96
19:49:22|49408.
19:49:23|49408.
19:49:24|49403.91
19:49:25|49403.91
19:49:25|49403.91
19:49:25|49403.91
19:49:26|49403.91
19:49:27|49412.37
19:49:27|49412.36
19:49:28|49412.36
19:49:29|49409.22
19:49:30|49409.21
19:49:30|49409.21
19:49:31|49409.21
19:49:32|49409.21
19:49:32|49409.21
19:49:33|49409.22
19:49:33|49409.22
19:49:34|49409.21
19:49:34|49409.21
19:49:34|49409.21
19:49:35|49409.21
19:49:36|49409.21
19:49:36|49409.21
19:49:36|49409.21
19:49:37|49409.21
19:49:37|49409.21
19:49:38|49409.21
19:49:38|49409.22
19:49:39|49409.22
19:49:39|49409.22
19:49:40|49409.22
19:49:40|49405.58
19:49:40|49405.43
19:49:41|49405.45
19:49:41|49409.21
19:49:42|49405.45
19:49:42|49405.45
19:49:43|49405.46
19:49:43|49405.45
19:49:43|49405.45
19:49:44|49405.45
19:49:44|49405.45
19:49:45|49405.46
19:49:45|49405.45
19:49:46|49391.13
19:49:46|49389.26
19:49:47|49391.12
19:49:47|49391.12
19:49:48|49391.12
19:49:49|49392.41
19:49:49|49392.41
19:49:50|49392.41
19:49:50|49399.99
19:49:51|49400.
19:49:52|49400.
19:49:52|49400.
19:49:53|49399.99
19:49:54|49378.88
19:49:54|49384.8
19:49:55|49384.8
19:49:55|49384.8
19:49:56|49384.8
19:49:57|49388.14
19:49:58|49399.98
19:49:59|49405.44
19:50:01|49403.01
19:50:02|49403.02
19:50:02|49403.02
19:50:03|49403.02
19:50:03|49403.02
19:50:05|49395.07
19:50:05|49395.66
19:50:06|49391.15
19:50:07|49391.01
19:50:08|49386.44
19:50:08|49386.42
19:50:08|49386.42
19:50:09|49386.42
19:50:10|49386.42
19:50:11|49386.42
19:50:11|49385.64
19:50:12|49385.64
19:50:13|49385.64
19:50:13|49380.9
19:50:14|49380.91
19:50:14|49380.9
19:50:15|49381.76
19:50:15|49381.78
19:50:16|49381.78
19:50:16|49381.78
19:50:17|49382.26
19:50:17|49382.26
19:50:17|49382.26
19:50:18|49382.26
19:50:18|49382.26
19:50:19|49382.27
19:50:20|49382.27
19:50:21|49382.27
19:50:21|49382.26
19:50:22|49382.26
19:50:22|49382.26
19:50:23|49378.87
19:50:24|49378.38
19:50:24|49376.79
19:50:25|49376.75
19:50:25|49374.2
19:50:26|49374.2
19:50:26|49374.2
19:50:27|49374.2
19:50:27|49374.2
19:50:27|49374.2
19:50:28|49374.2
19:50:28|49374.2
19:50:29|49374.2
19:50:30|49374.2
19:50:30|49374.2
19:50:30|49374.2
19:50:31|49378.36
19:50:31|49378.36
19:50:32|49378.36
19:50:32|49378.36
19:50:33|49378.36
19:50:33|49378.36
19:50:34|49378.36
19:50:34|49378.36
19:50:35|49378.36
19:50:35|49378.36
19:50:35|49374.25
19:50:36|49374.25
19:50:37|49374.25
19:50:37|49374.25
19:50:38|49374.25
19:50:38|49374.24
19:50:39|49374.24
19:50:39|49374.24
19:50:39|49374.24
19:50:40|49374.25
19:50:40|49374.25
19:50:41|49374.25
19:50:41|49374.24
19:50:42|49374.25
19:50:43|49374.25
19:50:44|49374.24
19:50:44|49374.24
19:50:45|49374.24
19:50:46|49374.24
19:50:46|49374.24
19:50:47|49374.24
19:50:47|49374.24
19:50:47|49374.24
19:50:48|49374.24
19:50:49|49374.24
19:50:49|49374.24
19:50:50|49374.25
19:50:50|49374.24
19:50:51|49374.24
19:50:51|49374.24
19:50:52|49374.25
19:50:52|49374.24
19:50:52|49374.24
19:50:53|49374.24
19:50:54|49374.24
19:50:55|49374.24
19:50:56|49374.24
19:50:57|49374.25
19:50:57|49374.25
19:50:58|49374.25
19:50:59|49374.25
19:51:00|49374.25
19:51:01|49374.25
19:51:02|49374.81
19:51:03|49360.56
19:51:03|49354.25
19:51:04|49350.65
19:51:05|49349.85
19:51:06|49352.22
19:51:07|49352.22
19:51:07|49352.22
19:51:07|49352.23
19:51:08|49360.98
19:51:09|49364.79
19:51:10|49356.6
19:51:10|49360.53
19:51:11|49360.53
19:51:12|49363.73
19:51:12|49373.94
19:51:13|49375.76
19:51:14|49378.35
19:51:15|49378.36
19:51:16|49378.35
19:51:16|49378.35
19:51:17|49378.84
19:51:17|49381.17
19:51:17|49381.18
19:51:18|49381.9
19:51:19|49381.89
19:51:19|49381.89
19:51:20|49381.89
19:51:21|49381.89
19:51:22|49381.9
19:51:23|49381.9
19:51:23|49381.9
19:51:24|49381.9
19:51:24|49378.36
19:51:25|49378.36
19:51:26|49376.96
19:51:27|49368.38
19:51:27|49376.96
19:51:28|49376.96
19:51:29|49380.21
19:51:29|49380.21
19:51:30|49380.22
19:51:30|49380.21
19:51:31|49383.32
19:51:32|49384.79
19:51:33|49384.79
19:51:33|49383.33
19:51:34|49383.32
19:51:34|49379.58
19:51:35|49379.58
19:51:36|49371.09
19:51:36|49366.76
19:51:37|49358.7
19:51:38|49358.69
19:51:38|49358.69
19:51:39|49358.69
19:51:39|49358.69
19:51:40|49368.86
19:51:41|49373.09
19:51:42|49379.59
19:51:43|49383.
19:51:43|49383.
19:51:44|49383.
19:51:44|49383.
19:51:44|49383.
19:51:45|49382.99
19:51:45|49382.99
19:51:46|49382.99
19:51:47|49389.98
19:51:48|49389.98
19:51:49|49389.99
19:51:50|49390.
19:51:51|49389.99
19:51:52|49389.99
19:51:53|49385.07
19:51:53|49385.07
19:51:54|49386.46
19:51:55|49386.45
19:51:56|49388.91
19:51:57|49388.91
19:51:58|49388.91
19:51:59|49388.91
19:52:00|49388.92
19:52:01|49388.92
19:52:02|49388.91
19:52:03|49388.92
19:52:04|49388.89
19:52:04|49388.89
19:52:05|49388.89
19:52:06|49387.16
19:52:06|49387.16
19:52:07|49387.16
19:52:08|49387.16
19:52:08|49387.16
19:52:09|49388.87
19:52:09|49388.87
19:52:10|49388.87
19:52:11|49388.88
19:52:12|49388.89
19:52:12|49388.89
19:52:13|49388.87
19:52:13|49388.87
19:52:14|49388.87
19:52:14|49388.87
19:52:15|49388.87
19:52:16|49387.93
19:52:17|49387.93
19:52:17|49387.94
19:52:18|49389.97
19:52:19|49389.98
19:52:20|49400.
19:52:21|49402.44
19:52:21|49402.45
19:52:22|49402.45
19:52:22|49402.45
19:52:23|49410.99
19:52:24|49410.99
19:52:24|49407.77
19:52:25|49407.76
19:52:25|49407.76
19:52:26|49407.76
19:52:26|49407.76
19:52:27|49407.76
19:52:27|49407.76
19:52:28|49412.34
19:52:29|49412.37
19:52:29|49417.54
19:52:30|49417.54
19:52:30|49417.54
19:52:31|49417.53
19:52:31|49415.84
19:52:32|49415.84
19:52:33|49412.07
19:52:34|49415.84
19:52:34|49415.84
19:52:35|49415.84
19:52:35|49415.84
19:52:36|49415.84
19:52:36|49415.84
19:52:37|49417.53
19:52:38|49415.83
19:52:38|49415.84
19:52:39|49415.84
19:52:39|49415.84
19:52:40|49415.84
19:52:41|49415.84
19:52:42|49415.84
19:52:42|49415.84
19:52:43|49415.84
19:52:43|49417.52
19:52:44|49417.52
19:52:44|49417.52
19:52:45|49417.52
19:52:46|49417.52
19:52:46|49417.52
19:52:47|49417.52
19:52:48|49417.53
19:52:48|49417.54
19:52:49|49417.54
19:52:50|49417.54
19:52:50|49420.42
19:52:51|49421.91
19:52:52|49425.2
19:52:53|49425.2
19:52:53|49425.21
19:52:54|49425.2
19:52:55|49425.2
19:52:56|49425.21
19:52:57|49425.2
19:52:57|49425.2
19:52:58|49428.56
19:52:59|49428.56
19:52:59|49428.56
19:53:00|49428.56
19:53:01|49425.2
19:53:01|49417.54
19:53:02|49417.53
19:53:03|49417.53
19:53:04|49417.54
19:53:04|49417.54
19:53:05|49419.97
19:53:06|49419.98
19:53:07|49419.98
19:53:08|49410.01
19:53:08|49412.05
19:53:09|49412.05
19:53:10|49412.05
19:53:11|49412.36
19:53:11|49412.36
19:53:11|49412.36
19:53:12|49412.35
19:53:12|49412.35
19:53:13|49412.35
19:53:13|49412.36
19:53:14|49412.36
19:53:14|49412.36
19:53:15|49414.17
19:53:15|49414.17
19:53:16|49414.17
19:53:16|49414.18
19:53:17|49414.18
19:53:17|49414.17
19:53:18|49414.17
19:53:19|49414.17
19:53:19|49414.18
19:53:19|49414.18
19:53:20|49414.18
19:53:20|49414.18
19:53:21|49414.18
19:53:21|49414.18
19:53:22|49415.33
19:53:22|49415.33
19:53:23|49415.58
19:53:23|49415.58
19:53:24|49415.58
19:53:24|49415.58
19:53:24|49415.33
19:53:25|49415.33
19:53:26|49415.33
19:53:26|49415.33
19:53:27|49415.33
19:53:28|49402.94
19:53:28|49402.95
19:53:29|49402.94
19:53:30|49405.14
19:53:31|49413.95
19:53:31|49414.47
19:53:32|49415.34
19:53:33|49415.34
19:53:33|49422.31
19:53:34|49422.31
19:53:35|49422.3
19:53:35|49422.3
19:53:36|49427.48
19:53:36|49428.23
19:53:37|49428.23
19:53:38|49429.92
19:53:38|49429.92
19:53:38|49429.92
19:53:39|49429.92
19:53:40|49429.92
19:53:40|49429.91
19:53:40|49429.92
19:53:41|49429.92
19:53:42|49429.92
19:53:42|49429.91
19:53:43|49429.91
19:53:43|49429.91
19:53:44|49428.23
19:53:45|49428.23
19:53:46|49428.23
19:53:47|49428.23
19:53:47|49428.19
19:53:48|49422.35
19:53:49|49422.35
19:53:50|49422.34
19:53:51|49422.34
19:53:52|49414.81
19:53:53|49410.95
19:53:54|49405.08
19:53:55|49409.08
19:53:56|49426.3
19:53:56|49427.47
19:53:57|49427.47
19:53:58|49429.
19:53:58|49429.
19:53:59|49429.
19:53:59|49428.99
19:54:00|49428.99
19:54:01|49428.99
19:54:01|49429.
19:54:02|49429.
19:54:02|49429.
19:54:04|49428.99
19:54:05|49429.
19:54:05|49428.99
19:54:06|49429.
19:54:06|49447.22
19:54:07|49449.99
19:54:08|49461.53
19:54:09|49465.96
19:54:09|49465.96
19:54:10|49465.96
19:54:10|49465.96
19:54:11|49465.96
19:54:12|49466.14
19:54:12|49466.66
19:54:13|49466.76
19:54:14|49466.76
19:54:14|49467.85
19:54:15|49467.85
19:54:16|49467.86
19:54:16|49469.67
19:54:17|49469.67
19:54:17|49469.67
19:54:17|49469.67
19:54:18|49469.67
19:54:19|49469.67
19:54:20|49469.68
19:54:21|49470.
19:54:21|49470.
19:54:22|49470.
19:54:22|49471.94
19:54:23|49471.94
19:54:24|49469.99
19:54:24|49469.99
19:54:25|49469.99
19:54:25|49469.99
19:54:26|49469.99
19:54:27|49469.68
19:54:27|49469.67
19:54:28|49467.93
19:54:29|49467.93
19:54:29|49456.87
19:54:30|49450.94
19:54:31|49454.61
19:54:31|49454.61
19:54:32|49454.6
19:54:32|49447.22
19:54:32|49447.21
19:54:33|49449.67
19:54:34|49449.67
19:54:35|49452.12
19:54:35|49452.12
19:54:36|49452.12
19:54:37|49452.12
19:54:37|49452.12
19:54:38|49452.12
19:54:38|49438.6
19:54:39|49436.26
19:54:40|49436.26
19:54:40|49436.84
19:54:41|49436.84
19:54:41|49436.84
19:54:42|49436.84
19:54:42|49447.15
19:54:43|49447.16
19:54:45|49449.62
19:54:46|49444.75
19:54:46|49444.74
19:54:48|49435.96
19:54:48|49435.96
19:54:49|49435.95
19:54:50|49435.96
19:54:51|49435.96
19:54:52|49441.82
19:54:53|49441.82
19:54:54|49441.83
19:54:54|49441.83
19:54:55|49441.82
19:54:55|49441.82
19:54:56|49441.82
19:54:57|49441.78
19:54:58|49437.96
19:54:58|49437.95
19:54:59|49437.95
19:55:00|49437.95
19:55:01|49437.95
19:55:02|49437.95
19:55:03|49437.96
19:55:04|49437.96
19:55:04|49437.96
19:55:05|49442.77
19:55:06|49446.49
19:55:07|49448.61
19:55:07|49449.61
19:55:07|49449.61
19:55:08|49449.61
19:55:09|49449.61
19:55:09|49449.61
19:55:10|49449.62
19:55:10|49449.61
19:55:11|49449.61
19:55:11|49449.61
19:55:12|49449.62
19:55:13|49455.13
19:55:14|49455.13
19:55:14|49455.13
19:55:15|49455.14
19:55:16|49455.14
19:55:17|49455.14
19:55:17|49455.13
19:55:18|49455.13
19:55:19|49455.13
19:55:19|49455.13
19:55:20|49455.13
19:55:21|49455.13
19:55:21|49455.13
19:55:21|49455.13
19:55:22|49455.13
19:55:23|49455.13
19:55:23|49455.14
19:55:23|49455.14
19:55:24|49457.6
19:55:25|49457.6
19:55:25|49457.6
19:55:26|49457.6
19:55:27|49458.66
19:55:27|49458.66
19:55:28|49458.66
19:55:29|49458.66
19:55:29|49458.66
19:55:30|49458.66
19:55:30|49458.66
19:55:30|49458.66
19:55:31|49458.66
19:55:31|49458.66
19:55:32|49458.65
19:55:32|49458.66
19:55:33|49458.66
19:55:34|49464.56
19:55:34|49464.56
19:55:35|49464.56
19:55:35|49464.56
19:55:36|49464.56
19:55:36|49464.56
19:55:37|49464.56
19:55:37|49464.56
19:55:38|49464.57
19:55:38|49464.57
19:55:39|49464.57
19:55:40|49464.56
19:55:40|49464.57
19:55:41|49464.57
19:55:41|49464.57
19:55:41|49469.69
19:55:42|49471.94
19:55:42|49471.94
19:55:43|49471.94
19:55:43|49471.95
19:55:44|49471.95
19:55:45|49471.95
19:55:46|49471.95
19:55:46|49475.21
19:55:48|49476.33
19:55:49|49476.33
19:55:50|49479.57
19:55:50|49479.58
19:55:52|49479.58
19:55:52|49479.58
19:55:53|49479.58
19:55:54|49483.28
19:55:55|49484.1
19:55:56|49484.99
19:55:58|49484.99
19:55:58|49485.
19:55:59|49485.
19:56:00|49485.
19:56:01|49485.
19:56:01|49485.
19:56:02|49485.
19:56:03|49480.02
19:56:04|49480.01
19:56:05|49480.01
19:56:06|49480.01
19:56:06|49480.02
19:56:07|49482.52
19:56:08|49480.02
19:56:09|49480.01
19:56:09|49480.
19:56:10|49480.
19:56:10|49480.
19:56:11|49479.28
19:56:12|49479.28
19:56:13|49479.28
19:56:14|49480.02
19:56:14|49480.02
19:56:15|49480.02
19:56:15|49480.02
19:56:16|49484.94
19:56:17|49484.94
19:56:17|49484.94
19:56:18|49484.94
19:56:19|49489.
19:56:20|49489.97
19:56:20|49490.54
19:56:21|49490.55
19:56:21|49495.41
19:56:22|49495.41
19:56:22|49495.41
19:56:23|49495.41
19:56:23|49496.26
19:56:24|49496.27
19:56:24|49496.27
19:56:25|49496.37
19:56:25|49497.68
19:56:26|49498.
19:56:27|49499.
19:56:27|49503.47
19:56:28|49503.63
19:56:28|49506.28
19:56:29|49506.28
19:56:29|49506.28
19:56:30|49510.89
19:56:31|49511.77
19:56:32|49496.37
19:56:33|49496.37
19:56:33|49500.28
19:56:34|49500.27
19:56:35|49500.27
19:56:36|49500.27
19:56:36|49500.28
19:56:37|49510.36
19:56:37|49510.37
19:56:38|49510.37
19:56:38|49510.37
19:56:39|49513.
19:56:39|49518.69
19:56:39|49518.69
19:56:40|49518.69
19:56:41|49518.69
19:56:41|49516.68
19:56:41|49516.67
19:56:42|49516.67
19:56:43|49516.67
19:56:43|49516.67
19:56:43|49516.67
19:56:44|49506.58
19:56:44|49503.34
19:56:45|49503.73
19:56:45|49505.36
19:56:45|49505.36
19:56:47|49505.36
19:56:48|49506.58
19:56:49|49506.59
19:56:50|49500.3
19:56:51|49500.27
19:56:52|49500.
19:56:53|49498.31
19:56:54|49496.36
19:56:55|49496.36
19:56:56|49500.01
19:56:57|49506.44
19:56:58|49508.72
19:56:58|49508.72
19:56:59|49510.1
19:57:00|49510.1
19:57:00|49514.19
19:57:01|49514.19
19:57:02|49514.19
19:57:03|49514.19
19:57:04|49519.26
19:57:04|49519.26
19:57:05|49517.06
19:57:06|49521.39
19:57:07|49522.53
19:57:07|49525.
19:57:08|49527.47
19:57:08|49528.56
19:57:09|49528.56
19:57:09|49528.56
19:57:10|49528.57
19:57:10|49528.56
19:57:11|49526.66
19:57:11|49526.66
19:57:12|49526.66
19:57:13|49526.66
19:57:13|49526.66
19:57:14|49526.66
19:57:15|49529.08
19:57:15|49531.48
19:57:16|49531.48
19:57:16|49531.47
19:57:17|49533.
19:57:18|49534.69
19:57:18|49534.69
19:57:19|49552.16
19:57:20|49539.77
19:57:20|49546.93
19:57:21|49546.92
19:57:22|49546.92
19:57:22|49546.93
19:57:23|49546.93
19:57:23|49546.93
19:57:24|49552.16
19:57:25|49552.16
19:57:25|49554.08
19:57:26|49556.76
19:57:26|49558.
19:57:27|49558.
19:57:27|49558.
19:57:28|49558.
19:57:28|49558.
19:57:29|49559.05
19:57:30|49559.05
19:57:30|49559.05
19:57:31|49559.05
19:57:31|49560.
19:57:33|49561.
19:57:33|49560.
19:57:34|49559.99
19:57:34|49559.99
19:57:36|49555.55
19:57:36|49546.92
19:57:37|49546.93
19:57:37|49546.92
19:57:38|49544.44
19:57:39|49539.57
19:57:39|49546.39
19:57:40|49546.39
19:57:40|49546.39
19:57:41|49546.35
19:57:41|49546.35
19:57:42|49546.36
19:57:43|49546.36
19:57:43|49547.58
19:57:44|49547.58
19:57:44|49548.93
19:57:44|49548.93
19:57:45|49553.97
19:57:45|49553.97
19:57:46|49553.97
19:57:46|49548.92
19:57:47|49548.92
19:57:48|49555.51
19:57:49|49555.51
19:57:50|49555.51
19:57:51|49555.49
19:57:51|49549.47
19:57:52|49549.48
19:57:53|49554.32
19:57:54|49554.32
19:57:55|49555.44
19:57:56|49559.99
19:57:57|49559.99
19:57:58|49557.43
19:57:58|49557.42
19:57:59|49557.42
19:58:00|49566.59
19:58:00|49566.74
19:58:01|49561.94
19:58:02|49561.93
19:58:03|49561.93
19:58:04|49561.93
19:58:05|49561.94
19:58:05|49567.76
19:58:06|49567.76
19:58:06|49567.76
19:58:06|49567.76
19:58:07|49567.76
19:58:08|49565.3
19:58:09|49557.44
19:58:09|49557.44
19:58:10|49557.44
19:58:11|49564.98
19:58:12|49564.98
19:58:12|49564.98
19:58:13|49564.98
19:58:13|49564.98
19:58:14|49564.98
19:58:14|49567.38
19:58:15|49569.6
19:58:15|49569.61
19:58:16|49569.61
19:58:17|49569.61
19:58:17|49569.61
19:58:18|49569.6
19:58:19|49569.61
19:58:19|49569.61
19:58:20|49569.61
19:58:21|49569.6
19:58:21|49569.6
19:58:22|49559.91
19:58:23|49550.01
19:58:23|49548.93
19:58:23|49548.92
19:58:24|49548.92
19:58:25|49548.92
19:58:25|49548.92
19:58:26|49548.92
19:58:27|49548.92
19:58:28|49549.42
19:58:29|49549.42
19:58:29|49549.42
19:58:29|49549.42
19:58:30|49549.41
19:58:30|49549.41
19:58:31|49549.41
19:58:32|49548.93
19:58:32|49548.92
19:58:33|49548.93
19:58:34|49548.92
19:58:34|49548.93
19:58:35|49549.43
19:58:35|49549.43
19:58:35|49549.43
19:58:36|49549.43
19:58:37|49549.42
19:58:38|49553.21
19:58:38|49553.22
19:58:38|49553.22
19:58:39|49553.22
19:58:39|49553.22
19:58:40|49553.22
19:58:40|49553.22
19:58:41|49553.22
19:58:41|49553.21
19:58:42|49553.21
19:58:42|49553.22
19:58:43|49553.21
19:58:44|49553.21
19:58:44|49553.21
19:58:45|49553.22
19:58:45|49553.22
19:58:45|49553.21
19:58:46|49553.22
19:58:47|49553.22
19:58:47|49554.8
19:58:48|49556.04
19:58:49|49556.04
19:58:50|49558.4
19:58:50|49559.9
19:58:51|49559.9
19:58:52|49561.53
19:58:53|49561.53
19:58:54|49561.52
19:58:54|49561.52
19:58:55|49561.52
19:58:56|49561.52
19:58:57|49561.53
19:58:57|49561.53
19:58:58|49561.53
19:58:58|49561.53
19:58:59|49561.53
19:59:00|49561.53
19:59:01|49562.36
19:59:01|49562.36
19:59:02|49554.93
19:59:03|49553.23
19:59:03|49553.22
19:59:04|49553.22
19:59:05|49553.22
19:59:06|49553.22
19:59:06|49553.22
19:59:07|49553.22
19:59:08|49553.22
19:59:08|49553.22
19:59:09|49553.22
19:59:10|49553.22
19:59:11|49553.22
19:59:11|49553.22
19:59:12|49553.22
19:59:12|49553.22
19:59:12|49553.22
19:59:13|49553.23
19:59:14|49553.22
19:59:15|49553.23
19:59:16|49553.22
19:59:16|49553.22
19:59:17|49553.23
19:59:17|49553.23
19:59:18|49553.23
19:59:19|49553.23
19:59:20|49553.22
19:59:20|49553.22
19:59:20|49553.22
19:59:21|49553.23
19:59:22|49553.22
19:59:22|49553.23
19:59:23|49553.23
19:59:23|49553.23
19:59:24|49553.22
19:59:25|49553.22
19:59:25|49553.22
19:59:26|49553.23
19:59:26|49553.22
19:59:27|49553.22
19:59:28|49553.22
19:59:29|49553.22
19:59:29|49553.22
19:59:30|49553.22
19:59:30|49553.23
19:59:31|49553.23
19:59:31|49553.22
19:59:32|49553.22
19:59:33|49553.22
19:59:33|49553.23
19:59:34|49553.22
19:59:35|49553.22
19:59:35|49553.22
19:59:36|49553.22
19:59:36|49553.22
19:59:36|49553.22
19:59:37|49553.22
19:59:38|49553.22
19:59:38|49553.22
19:59:39|49553.22
19:59:39|49553.22
19:59:39|49553.22
19:59:40|49553.23
19:59:41|49553.22
19:59:41|49553.22
19:59:42|49553.22
19:59:42|49553.22
19:59:43|49553.22
19:59:43|49553.22
19:59:44|49553.22
19:59:45|49553.23
19:59:46|49553.22
19:59:47|49553.22
19:59:47|49553.22
19:59:48|49541.75
19:59:49|49541.75
19:59:49|49541.75
19:59:50|49541.75
19:59:51|49541.75
19:59:52|49541.75
19:59:52|49541.75
19:59:52|49542.89
19:59:53|49542.88
19:59:54|49542.88
19:59:55|49542.89
19:59:56|49542.89
19:59:57|49542.89
19:59:57|49542.89
19:59:58|49542.89
19:59:59|49542.89
20:00:00|49542.89
20:00:00|49542.89
20:00:01|49542.89
20:00:02|49542.89
20:00:03|49542.89
20:00:04|49542.88
20:00:05|49542.88
20:00:05|49542.89
20:00:06|49542.94
20:00:06|49543.79
20:00:07|49543.79
20:00:08|49555.47
20:00:09|49560.
20:00:10|49560.
20:00:10|49560.
20:00:11|49560.
20:00:11|49564.07
20:00:12|49566.64
20:00:13|49566.63
20:00:13|49566.63
20:00:14|49566.63
20:00:15|49570.76
20:00:15|49576.49
20:00:16|49576.5
20:00:16|49578.32
20:00:17|49579.41
20:00:18|49580.23
20:00:18|49582.24
20:00:19|49582.24
20:00:19|49582.24
20:00:20|49582.24
20:00:20|49582.24
20:00:21|49582.24
20:00:22|49589.23
20:00:22|49589.23
20:00:23|49589.23
20:00:23|49589.23
20:00:23|49589.23
20:00:24|49589.23
20:00:24|49589.23
20:00:25|49589.23
20:00:25|49589.23
20:00:26|49589.23
20:00:26|49589.23
20:00:27|49589.23
20:00:27|49589.23
20:00:28|49589.23
20:00:28|49589.23
20:00:28|49589.23
20:00:29|49587.23
20:00:30|49586.81
20:00:30|49586.8
20:00:30|49586.8
20:00:31|49587.93
20:00:31|49587.93
20:00:32|49587.93
20:00:32|49587.93
20:00:32|49587.93
20:00:33|49587.93
20:00:33|49587.93
20:00:34|49587.93
20:00:34|49587.93
20:00:35|49587.93
20:00:36|49589.22
20:00:36|49589.22
20:00:37|49589.22
20:00:37|49589.22
20:00:38|49587.93
20:00:38|49587.94
20:00:39|49587.93
20:00:39|49587.94
20:00:40|49587.94
20:00:40|49587.94
20:00:40|49587.93
20:00:41|49587.94
20:00:42|49587.94
20:00:42|49587.94
20:00:43|49587.94
20:00:43|49587.94
20:00:44|49587.94
20:00:44|49587.94
20:00:45|49587.94
20:00:45|49587.93
20:00:46|49587.93
20:00:47|49587.93
20:00:47|49587.93
20:00:48|49587.94
20:00:49|49588.43
20:00:50|49588.43
20:00:51|49588.43
20:00:52|49588.43
20:00:53|49588.43
20:00:54|49590.08
20:00:55|49590.08
20:00:55|49590.08
20:00:56|49590.08
20:00:56|49590.08
20:00:58|49590.08
20:00:59|49590.08
20:00:59|49590.08
20:01:00|49590.08
20:01:01|49590.08
20:01:01|49590.08
20:01:02|49590.08
20:01:03|49590.08
20:01:03|49590.08
20:01:04|49590.08
20:01:05|49590.08
20:01:06|49590.09
20:01:06|49576.49
20:01:07|49576.49
20:01:08|49574.02
20:01:09|49566.63
20:01:09|49566.63
20:01:10|49566.64
20:01:11|49566.59
20:01:12|49563.2
20:01:12|49563.2
20:01:13|49558.74
20:01:14|49558.74
20:01:14|49558.73
20:01:15|49553.23
20:01:16|49553.23
20:01:17|49553.23
20:01:18|49553.24
20:01:19|49554.64
20:01:19|49558.58
20:01:20|49558.74
20:01:20|49558.74
20:01:21|49562.11
20:01:22|49562.11
20:01:22|49562.11
20:01:23|49562.1
20:01:24|49562.1
20:01:25|49566.57
20:01:26|49566.56
20:01:26|49566.56
20:01:27|49566.56
20:01:27|49566.64
20:01:28|49567.75
20:01:28|49567.75
20:01:29|49562.1
20:01:30|49554.7
20:01:30|49554.7
20:01:31|49553.24
20:01:31|49553.24
20:01:32|49553.24
20:01:32|49553.24
20:01:33|49553.24
20:01:34|49553.22
20:01:35|49548.29
20:01:35|49548.3
20:01:35|49548.29
20:01:36|49548.29
20:01:36|49548.29
20:01:37|49548.29
20:01:38|49548.29
20:01:38|49548.29
20:01:38|49548.29
20:01:39|49548.29
20:01:40|49548.3
20:01:40|49548.29
20:01:40|49548.29
20:01:41|49548.29
20:01:41|49548.29
20:01:42|49548.29
20:01:42|49548.29
20:01:43|49548.29
20:01:43|49548.29
20:01:44|49548.29
20:01:45|49548.29
20:01:45|49553.18
20:01:46|49554.2
20:01:47|49554.2
20:01:47|49554.2
20:01:48|49555.66
20:01:48|49558.16
20:01:49|49558.16
20:01:50|49558.16
20:01:50|49558.16
20:01:50|49558.16
20:01:51|49558.16
20:01:52|49558.16
20:01:53|49558.17
20:01:54|49558.17
20:01:55|49558.17
20:01:55|49558.17
20:01:55|49558.17
20:01:57|49558.16
20:01:57|49558.16
20:01:58|49558.16
20:01:58|49558.17
20:01:59|49558.17
20:02:00|49558.17
20:02:00|49558.17
20:02:01|49558.16
20:02:02|49558.16
20:02:03|49558.16
20:02:03|49558.16
20:02:04|49558.17
20:02:05|49560.63
20:02:06|49558.97
20:02:06|49558.97
20:02:07|49558.98
20:02:08|49560.4
20:02:08|49560.39
20:02:09|49560.4
20:02:10|49560.4
20:02:10|49560.39
20:02:11|49560.39
20:02:12|49560.39
20:02:13|49560.39
20:02:13|49560.4
20:02:14|49560.39
20:02:15|49560.39
20:02:16|49560.4
20:02:17|49560.4
20:02:17|49560.4
20:02:18|49560.4
20:02:19|49560.4
20:02:19|49560.39
20:02:20|49560.39
20:02:21|49560.39
20:02:21|49560.39
20:02:22|49560.39
20:02:22|49560.39
20:02:22|49560.39
20:02:23|49560.39
20:02:24|49560.39
20:02:25|49562.34
20:02:25|49563.97
20:02:26|49574.72
20:02:27|49574.72
20:02:27|49574.72
20:02:28|49574.72
20:02:29|49574.72
20:02:30|49569.34
20:02:31|49569.34
20:02:32|49569.34
20:02:32|49569.34
20:02:33|49569.34
20:02:34|49569.34
20:02:34|49558.16
20:02:35|49554.22
20:02:35|49554.21
20:02:36|49554.2
20:02:37|49554.2
20:02:37|49554.2
20:02:38|49554.2
20:02:39|49554.71
20:02:39|49554.7
20:02:40|49554.7
20:02:41|49548.3
20:02:42|49548.29
20:02:42|49548.29
20:02:42|49548.29
20:02:43|49548.29
20:02:44|49548.3
20:02:44|49548.29
20:02:45|49548.29
20:02:45|49548.29
20:02:46|49548.29
20:02:46|49548.29
20:02:47|49548.29
20:02:47|49548.29
20:02:48|49546.98
20:02:49|49546.98
20:02:49|49545.77
20:02:50|49545.77
20:02:51|49543.34
20:02:51|49543.33
20:02:52|49543.33
20:02:53|49542.89
20:02:54|49542.89
20:02:54|49542.89
20:02:55|49540.01
20:02:55|49540.01
20:02:56|49540.01
20:02:57|49540.01
20:02:58|49540.01
20:02:59|49540.01
20:03:00|49540.01
20:03:00|49540.01
20:03:01|49540.01
20:03:01|49545.75
20:03:02|49545.75
20:03:03|49545.75
20:03:04|49545.74
20:03:04|49545.75
20:03:05|49545.75
20:03:06|49545.74
20:03:06|49545.74
20:03:07|49554.73
20:03:08|49554.73
20:03:08|49553.66
20:03:09|49553.66
20:03:10|49553.66
20:03:10|49553.66
20:03:11|49553.66
20:03:12|49553.66
20:03:12|49551.22
20:03:13|49551.22
20:03:14|49551.21
20:03:14|49551.21
20:03:15|49551.21
20:03:16|49551.21
20:03:16|49551.21
20:03:17|49551.21
20:03:17|49551.22
20:03:18|49551.22
20:03:19|49566.83
20:03:20|49565.95
20:03:20|49571.66
20:03:21|49571.66
20:03:21|49567.05
20:03:22|49567.05
20:03:23|49567.05
20:03:23|49567.05
20:03:24|49567.05
20:03:24|49567.05
20:03:25|49566.7
20:03:26|49566.71
20:03:27|49561.89
20:03:27|49561.89
20:03:28|49561.89
20:03:28|49561.89
20:03:30|49561.89
20:03:31|49561.88
20:03:31|49561.88
20:03:32|49561.89
20:03:33|49561.89
20:03:33|49561.89
20:03:34|49561.89
20:03:35|49564.27
20:03:36|49564.28
20:03:37|49564.28
20:03:37|49564.28
20:03:38|49564.28
20:03:39|49564.28
20:03:39|49564.28
20:03:40|49564.28
20:03:41|49566.69
20:03:41|49566.69
20:03:42|49566.69
20:03:43|49566.7
20:03:44|49566.69
20:03:44|49566.69
20:03:45|49566.71
20:03:46|49566.7
20:03:47|49566.71
20:03:47|49566.71
20:03:48|49566.7
20:03:48|49566.71
20:03:49|49566.71
20:03:49|49566.71
20:03:50|49566.71
20:03:50|49566.71
20:03:51|49566.71
20:03:52|49566.7
20:03:53|49566.7
20:03:53|49566.7
20:03:53|49566.7
20:03:54|49564.27
20:03:55|49556.93
20:03:56|49554.97
20:03:56|49553.53
20:03:57|49553.53
20:03:58|49553.53
20:03:59|49553.53
20:04:00|49553.53
20:04:00|49553.53
20:04:01|49553.54
20:04:02|49553.54
20:04:03|49553.54
20:04:04|49553.53
20:04:05|49553.53
20:04:05|49545.74
20:04:06|49540.02
20:04:07|49540.01
20:04:07|49540.01
20:04:08|49540.01
20:04:08|49540.02
20:04:09|49540.01
20:04:09|49540.01
20:04:10|49539.78
20:04:11|49535.53
20:04:11|49535.53
20:04:12|49530.61
20:04:13|49530.61
20:04:14|49530.62
20:04:14|49530.61
20:04:14|49530.61
20:04:15|49530.
20:04:15|49527.48
20:04:16|49527.47
20:04:17|49527.47
20:04:17|49527.47
20:04:18|49530.
20:04:18|49530.62
20:04:19|49530.62
20:04:19|49530.96
20:04:20|49530.96
20:04:20|49530.96
20:04:21|49531.74
20:04:22|49531.74
20:04:22|49531.74
20:04:23|49531.75
20:04:23|49534.96
20:04:24|49540.52
20:04:24|49544.89
20:04:25|49544.89
20:04:26|49544.89
20:04:27|49547.38
20:04:28|49547.37
20:04:29|49547.33
20:04:29|49547.33
20:04:30|49544.52
20:04:31|49544.52
20:04:31|49544.52
20:04:32|49544.52
20:04:33|49544.52
20:04:34|49544.52
20:04:34|49544.52
20:04:35|49545.65
20:04:36|49551.62
20:04:37|49551.61
20:04:37|49551.61
20:04:38|49551.61
20:04:38|49551.62
20:04:39|49551.62
20:04:40|49551.61
20:04:41|49551.62
20:04:42|49551.62
20:04:43|49551.62
20:04:43|49551.62
20:04:44|49551.62
20:04:44|49551.62
20:04:45|49551.62
20:04:46|49551.61
20:04:46|49551.61
20:04:47|49551.61
20:04:47|49551.61
20:04:48|49544.52
20:04:48|49544.52
20:04:49|49544.51
20:04:50|49531.75
20:04:50|49527.48
20:04:51|49527.48
20:04:51|49527.48
20:04:52|49527.48
20:04:53|49528.77
20:04:53|49528.77
20:04:55|49528.78
20:04:56|49531.01
20:04:57|49532.52
20:04:58|49532.52
20:04:59|49532.51
20:04:59|49532.51
20:05:00|49531.01
20:05:01|49531.
20:05:01|49531.01
20:05:02|49532.52
20:05:03|49532.52
20:05:04|49532.52
20:05:04|49532.53
20:05:05|49532.53
20:05:07|49532.53
20:05:07|49532.52
20:05:08|49535.01
20:05:09|49536.02
20:05:10|49536.02
20:05:10|49536.02
20:05:12|49536.02
20:05:12|49536.02
20:05:13|49532.61
20:05:13|49532.6
20:05:13|49532.6
20:05:14|49532.6
20:05:14|49532.6
20:05:15|49532.6
20:05:16|49532.6
20:05:16|49532.6
20:05:17|49532.6
20:05:17|49532.6
20:05:18|49532.6
20:05:18|49532.6
20:05:19|49532.6
20:05:20|49532.6
20:05:20|49532.6
20:05:21|49532.6
20:05:21|49532.61
20:05:22|49532.61
20:05:22|49532.61
20:05:23|49532.61
20:05:23|49534.28
20:05:24|49534.28
20:05:24|49534.28
20:05:24|49534.29
20:05:25|49534.29
20:05:26|49539.98
20:05:26|49539.99
20:05:26|49539.99
20:05:27|49539.98
20:05:28|49539.98
20:05:29|49539.98
20:05:29|49536.85
20:05:30|49536.85
20:05:31|49536.85
20:05:31|49536.85
20:05:32|49536.85
20:05:33|49536.85
20:05:34|49536.85
20:05:34|49536.89
20:05:35|49536.89
20:05:36|49536.89
20:05:36|49536.89
20:05:37|49536.89
20:05:38|49536.88
20:05:38|49536.88
20:05:38|49537.61
20:05:39|49537.61
20:05:40|49537.61
20:05:41|49537.6
20:05:42|49536.88
20:05:43|49536.89
20:05:43|49536.91
20:05:44|49536.91
20:05:45|49536.91
20:05:46|49536.91
20:05:46|49536.91
20:05:47|49536.91
20:05:48|49537.39
20:05:48|49537.39
20:05:49|49539.97
20:05:50|49539.97
20:05:50|49539.98
20:05:50|49539.98
20:05:51|49539.98
20:05:51|49539.98
20:05:52|49539.98
20:05:52|49539.97
20:05:53|49537.38
20:05:53|49536.9
20:05:54|49536.9
20:05:55|49536.91
20:05:55|49536.91
20:05:56|49536.91
20:05:57|49536.91
20:05:57|49536.91
20:05:59|49536.91
20:06:00|49536.91
20:06:01|49536.9
20:06:01|49536.39
20:06:02|49536.39
20:06:03|49536.39
20:06:03|49534.3
20:06:04|49534.3
20:06:05|49534.3
20:06:06|49534.3
20:06:06|49534.29
20:06:07|49534.3
20:06:08|49534.3
20:06:08|49532.61
20:06:09|49532.61
20:06:09|49532.61
20:06:10|49532.6
20:06:11|49532.61
20:06:11|49532.61
20:06:11|49532.61
20:06:12|49532.61
20:06:13|49532.61
20:06:14|49532.61
20:06:15|49532.61
20:06:15|49535.04
20:06:16|49535.04
20:06:16|49535.05
20:06:17|49535.05
20:06:18|49535.05
20:06:19|49535.06
20:06:19|49536.37
20:06:20|49542.47
20:06:21|49544.26
20:06:21|49544.51
20:06:22|49544.51
20:06:23|49545.89
20:06:23|49553.38
20:06:24|49547.93
20:06:24|49547.94
20:06:25|49547.94
20:06:26|49547.93
20:06:27|49547.93
20:06:27|49547.93
20:06:28|49544.5
20:06:29|49544.5
20:06:30|49544.5
20:06:30|49541.27
20:06:31|49541.27
20:06:32|49545.93
20:06:32|49545.93
20:06:33|49545.93
20:06:34|49545.93
20:06:34|49548.56
20:06:35|49548.47
20:06:36|49548.47
20:06:36|49548.47
20:06:37|49548.47
20:06:38|49549.48
20:06:39|49549.48
20:06:40|49544.7
20:06:41|49538.29
20:06:42|49538.12
20:06:43|49536.44
20:06:44|49536.42
20:06:44|49536.42
20:06:45|49536.43
20:06:46|49536.43
20:06:46|49536.38
20:06:47|49536.38
20:06:48|49536.38
20:06:49|49536.38
20:06:50|49536.38
20:06:50|49536.38
20:06:51|49536.38
20:06:51|49536.36
20:06:52|49536.36
20:06:52|49535.04
20:06:53|49535.05
20:06:53|49535.05
20:06:54|49535.05
20:06:55|49533.21
20:06:55|49533.21
20:06:56|49533.21
20:06:57|49533.21
20:06:58|49533.21
20:06:59|49533.21
20:07:00|49533.2
20:07:01|49533.2
20:07:02|49533.21
20:07:02|49533.2
20:07:03|49533.2
20:07:03|49533.2
20:07:04|49532.6
20:07:05|49532.6
20:07:05|49532.61
20:07:06|49532.6
20:07:06|49532.6
20:07:07|49530.48
20:07:09|49527.7
20:07:09|49526.66
20:07:11|49520.01
20:07:12|49520.01
20:07:12|49520.
20:07:13|49520.
20:07:14|49520.
20:07:15|49520.01
20:07:16|49520.01
20:07:16|49520.01
20:07:17|49520.01
20:07:18|49520.01
20:07:18|49519.81
20:07:19|49517.1
20:07:20|49514.91
20:07:21|49503.04
20:07:21|49500.56
20:07:21|49500.
20:07:22|49507.06
20:07:23|49507.05
20:07:24|49507.05
20:07:24|49507.05
20:07:25|49507.05
20:07:25|49507.05
20:07:26|49507.05
20:07:26|49503.99
20:07:26|49503.99
20:07:27|49503.99
20:07:27|49500.
20:07:28|49500.
20:07:28|49500.
20:07:29|49500.
20:07:30|49500.
20:07:31|49500.01
20:07:32|49500.01
20:07:32|49500.01
20:07:32|49500.
20:07:34|49500.
20:07:35|49500.
20:07:36|49500.
20:07:36|49500.01
20:07:37|49500.
20:07:38|49500.
20:07:39|49500.01
20:07:39|49500.
20:07:40|49500.01
20:07:41|49503.99
20:07:42|49503.99
20:07:42|49502.49
20:07:43|49502.49
20:07:44|49502.49
20:07:45|49500.66
20:07:46|49500.66
20:07:46|49500.65
20:07:47|49501.36
20:07:48|49501.36
20:07:48|49502.47
20:07:49|49502.47
20:07:49|49502.47
20:07:50|49502.48
20:07:50|49502.47
20:07:51|49502.47
20:07:52|49500.66
20:07:52|49500.66
20:07:53|49500.66
20:07:54|49500.67
20:07:55|49500.66
20:07:55|49500.65
20:07:56|49500.65
20:07:56|49500.
20:07:57|49500.
20:07:57|49500.
20:07:57|49500.01
20:07:58|49500.01
20:07:59|49500.01
20:07:59|49500.
20:08:00|49500.
20:08:01|49500.
20:08:02|49500.
20:08:02|49500.
20:08:03|49500.
20:08:04|49500.
20:08:05|49500.
20:08:06|49500.01
20:08:06|49500.01
20:08:07|49500.01
20:08:07|49500.01
20:08:08|49500.01
20:08:09|49500.
20:08:09|49500.
20:08:11|49500.
20:08:12|49500.
20:08:12|49508.07
20:08:13|49508.07
20:08:13|49513.2
20:08:15|49513.21
20:08:15|49513.2
20:08:16|49513.21
20:08:16|49513.2
20:08:17|49513.2
20:08:17|49513.2
20:08:18|49513.2
20:08:19|49513.2
20:08:19|49513.2
20:08:20|49513.2
20:08:20|49513.2
20:08:21|49513.2
20:08:22|49513.2
20:08:22|49513.2
20:08:23|49513.2
20:08:24|49513.2
20:08:24|49513.2
20:08:25|49513.21
20:08:25|49513.21
20:08:26|49513.21
20:08:26|49513.21
20:08:27|49513.21
20:08:27|49512.87
20:08:28|49507.75
20:08:29|49507.74
20:08:29|49507.74
20:08:30|49507.7
20:08:31|49500.27
20:08:32|49500.27
20:08:33|49500.27
20:08:34|49500.26
20:08:35|49500.
20:08:36|49500.
20:08:37|49500.
20:08:37|49500.01
20:08:38|49500.01
20:08:39|49500.
20:08:40|49500.
20:08:40|49500.01
20:08:41|49500.01
20:08:41|49500.
20:08:42|49500.
20:08:43|49500.01
20:08:43|49500.01
20:08:44|49500.
20:08:45|49500.
20:08:45|49500.
20:08:45|49500.
20:08:46|49500.
20:08:47|49500.
20:08:48|49500.
20:08:49|49500.
20:08:50|49500.01
20:08:50|49500.
20:08:52|49500.01
20:08:53|49500.
20:08:53|49500.
20:08:54|49500.
20:08:54|49500.
20:08:55|49500.
20:08:57|49500.
20:08:57|49500.
20:08:58|49500.
20:08:58|49500.
20:08:58|49500.
20:08:59|49500.
20:09:00|49500.
20:09:01|49500.
20:09:01|49500.01
20:09:02|49500.01
20:09:02|49500.01
20:09:03|49500.01
20:09:04|49500.01
20:09:04|49500.
20:09:05|49500.
20:09:05|49500.
20:09:06|49500.
20:09:07|49500.
20:09:07|49500.01
20:09:08|49500.01
20:09:08|49500.01
20:09:09|49500.01
20:09:09|49500.01
20:09:10|49500.01
20:09:11|49500.13
20:09:11|49500.77
20:09:12|49500.77
20:09:13|49500.77
20:09:13|49500.78
20:09:14|49500.78
20:09:15|49500.78
20:09:16|49500.78
20:09:16|49500.78
20:09:17|49500.78
20:09:17|49500.78
20:09:18|49500.77
20:09:19|49500.78
20:09:19|49500.77
20:09:20|49500.77
20:09:21|49500.75
20:09:22|49500.01
20:09:22|49500.
20:09:23|49500.
20:09:24|49500.
20:09:25|49500.
20:09:25|49500.01
20:09:26|49500.01
20:09:26|49500.01
20:09:27|49500.01
20:09:27|49500.
20:09:28|49500.
20:09:28|49500.
20:09:29|49500.
20:09:29|49500.
20:09:31|49500.
20:09:31|49500.
20:09:32|49500.
20:09:33|49500.
20:09:34|49500.
20:09:35|49500.
20:09:35|49500.
20:09:36|49500.
20:09:37|49500.
20:09:37|49500.
20:09:38|49500.
20:09:39|49500.
20:09:40|49500.
20:09:40|49500.
20:09:41|49500.
20:09:42|49500.
20:09:43|49500.
20:09:43|49500.
20:09:44|49500.01
20:09:45|49500.
20:09:46|49500.
20:09:47|49500.
20:09:47|49500.
20:09:48|49500.
20:09:49|49500.
20:09:50|49500.
20:09:51|49499.17
20:09:51|49497.14
20:09:52|49497.14
20:09:52|49494.92
20:09:53|49494.91
20:09:53|49492.85
20:09:54|49490.57
20:09:54|49490.57
20:09:55|49490.56
20:09:56|49490.57
20:09:57|49489.79
20:09:57|49488.97
20:09:58|49488.97
20:09:59|49488.97
20:09:59|49488.97
20:10:00|49489.01
20:10:01|49489.79
20:10:02|49490.57
20:10:03|49491.33
20:10:04|49493.03
20:10:05|49494.9
20:10:06|49494.9
20:10:06|49494.9
20:10:07|49503.26
20:10:07|49503.26
20:10:08|49505.74
20:10:09|49508.21
20:10:09|49508.21
20:10:10|49508.21
20:10:10|49508.21
20:10:11|49508.2
20:10:11|49508.2
20:10:12|49508.2
20:10:12|49508.2
20:10:13|49508.2
20:10:13|49508.2
20:10:14|49508.2
20:10:14|49508.2
20:10:15|49508.2
20:10:15|49508.2
20:10:16|49508.2
20:10:16|49508.2
20:10:17|49508.2
20:10:17|49508.2
20:10:17|49508.2
20:10:18|49508.2
20:10:18|49508.2
20:10:19|49508.2
20:10:19|49508.2
20:10:20|49508.21
20:10:20|49508.21
20:10:21|49518.04
20:10:21|49518.04
20:10:21|49516.7
20:10:22|49516.7
20:10:22|49516.7
20:10:23|49516.7
20:10:24|49516.7
20:10:24|49516.7
20:10:24|49513.91
20:10:25|49513.91
20:10:25|49513.91
20:10:26|49513.91
20:10:26|49511.75
20:10:27|49511.75
20:10:27|49508.2
20:10:28|49508.2
20:10:28|49508.2
20:10:29|49499.14
20:10:29|49492.55
20:10:30|49492.55
20:10:30|49492.55
20:10:30|49492.55
20:10:31|49492.55
20:10:32|49492.55
20:10:32|49493.62
20:10:33|49494.9
20:10:33|49494.89
20:10:34|49494.9
20:10:35|49497.2
20:10:35|49497.19
20:10:36|49497.2
20:10:37|49497.2
20:10:38|49501.18
20:10:39|49501.18
20:10:40|49501.18
20:10:41|49501.18
20:10:41|49501.18
20:10:42|49501.18
20:10:43|49501.18
20:10:44|49503.37
20:10:44|49503.37
20:10:45|49503.87
20:10:46|49503.87
20:10:47|49503.87
20:10:47|49503.87
20:10:48|49503.87
20:10:49|49505.78
20:10:50|49505.78
20:10:50|49507.28
20:10:52|49507.29
20:10:52|49507.29
20:10:53|49507.29
20:10:53|49507.28
20:10:54|49498.91
20:10:55|49498.91
20:10:56|49492.26
20:10:57|49492.26
20:10:57|49492.26
20:10:58|49492.25
20:10:59|49492.25
20:10:59|49492.24
20:11:00|49492.25
20:11:01|49492.25
20:11:01|49492.25
20:11:02|49492.25
20:11:02|49492.24
20:11:03|49492.24
20:11:04|49492.2
20:11:04|49483.18
20:11:05|49483.18
20:11:06|49481.28
20:11:07|49475.02
20:11:08|49474.27
20:11:08|49474.26
20:11:09|49474.26
20:11:10|49467.61
20:11:10|49464.66
20:11:11|49464.66
20:11:12|49461.42
20:11:12|49459.3
20:11:13|49451.51
20:11:14|49454.76
20:11:14|49454.76
20:11:15|49454.76
20:11:16|49456.13
20:11:17|49458.59
20:11:17|49456.12
20:11:17|49456.12
20:11:18|49456.12
20:11:18|49456.12
20:11:19|49451.52
20:11:20|49451.52
20:11:21|49454.83
20:11:22|49454.83
20:11:22|49454.83
20:11:23|49454.83
20:11:24|49454.83
20:11:24|49456.12
20:11:25|49456.11
20:11:26|49456.11
20:11:27|49456.11
20:11:27|49456.11
20:11:28|49456.11
20:11:28|49456.11
20:11:28|49456.12
20:11:29|49456.12
20:11:30|49454.84
20:11:31|49454.84
20:11:31|49454.75
20:11:32|49454.75
20:11:33|49453.98
20:11:34|49451.53
20:11:35|49451.5
20:11:36|49451.5
20:11:37|49451.5
20:11:38|49451.5
20:11:38|49451.5
20:11:39|49451.5
20:11:40|49451.5
20:11:41|49458.63
20:11:42|49458.76
20:11:42|49458.76
20:11:43|49458.76
20:11:45|49465.05
20:11:45|49465.09
20:11:46|49465.09
20:11:47|49465.09
20:11:48|49461.47
20:11:49|49461.47
20:11:49|49461.47
20:11:50|49461.47
20:11:50|49461.47
20:11:51|49461.47
20:11:51|49461.47
20:11:52|49461.47
20:11:52|49461.47
20:11:53|49461.47
20:11:54|49461.47
20:11:55|49461.47
20:11:55|49461.47
20:11:56|49461.47
20:11:56|49461.47
20:11:57|49461.47
20:11:58|49461.46
20:11:58|49461.46
20:11:59|49461.46
20:11:59|49467.89
20:12:00|49479.99
20:12:01|49479.99
20:12:02|49478.58
20:12:02|49467.73
20:12:03|49467.73
20:12:03|49467.73
20:12:04|49467.73
20:12:05|49467.73
20:12:05|49466.08
20:12:06|49466.08
20:12:07|49466.09
20:12:07|49466.08
20:12:08|49465.
20:12:09|49465.
20:12:10|49458.75
20:12:11|49451.51
20:12:11|49453.97
20:12:12|49453.96
20:12:13|49453.96
20:12:14|49453.96
20:12:15|49453.97
20:12:15|49453.97
20:12:16|49453.95
20:12:17|49451.51
20:12:17|49453.96
20:12:18|49453.96
20:12:19|49453.96
20:12:19|49453.96
20:12:19|49453.96
20:12:20|49453.97
20:12:20|49453.97
20:12:21|49459.94
20:12:22|49459.94
20:12:22|49459.94
20:12:23|49455.35
20:12:23|49455.36
20:12:24|49455.36
20:12:25|49455.36
20:12:25|49453.99
20:12:26|49453.95
20:12:27|49453.95
20:12:28|49451.51
20:12:28|49451.52
20:12:29|49449.86
20:12:30|49442.91
20:12:31|49446.31
20:12:32|49453.94
20:12:33|49457.32
20:12:33|49453.94
20:12:34|49453.94
20:12:35|49453.26
20:12:35|49451.07
20:12:37|49451.06
20:12:37|49451.06
20:12:38|49446.33
20:12:38|49442.26
20:12:39|49442.26
20:12:40|49448.63
20:12:40|49448.63
20:12:41|49448.65
20:12:41|49449.59
20:12:41|49449.59
20:12:42|49451.06
20:12:43|49451.06
20:12:43|49449.59
20:12:44|49449.59
20:12:45|49449.58
20:12:45|49448.65
20:12:46|49448.65
20:12:47|49448.65
20:12:47|49448.65
20:12:48|49448.65
20:12:48|49451.07
20:12:50|49451.07
20:12:50|49451.07
20:12:51|49451.07
20:12:52|49451.07
20:12:52|49451.07
20:12:53|49451.07
20:12:54|49451.07
20:12:55|49451.06
20:12:56|49448.65
20:12:56|49448.65
20:12:57|49448.65
20:12:57|49448.63
20:12:58|49441.39
20:12:59|49441.39
20:12:59|49441.39
20:13:00|49441.39
20:13:00|49441.39
20:13:01|49441.39
20:13:02|49441.39
20:13:02|49441.39
20:13:04|49441.39
20:13:04|49441.39
20:13:05|49441.38
20:13:06|49450.42
20:13:07|49451.07
20:13:08|49451.07
20:13:09|49452.87
20:13:09|49452.87
20:13:10|49452.87
20:13:11|49452.87
20:13:12|49451.1
20:13:13|49454.03
20:13:13|49454.03
20:13:15|49454.17
20:13:15|49454.35
20:13:16|49463.49
20:13:17|49463.5
20:13:17|49463.5
20:13:18|49463.49
20:13:18|49463.49
20:13:19|49463.49
20:13:20|49462.38
20:13:21|49460.31
20:13:22|49460.31
20:13:22|49460.31
20:13:22|49460.31
20:13:23|49460.31
20:13:24|49460.31
20:13:24|49460.31
20:13:24|49460.3
20:13:25|49460.3
20:13:26|49457.35
20:13:27|49458.01
20:13:27|49458.01
20:13:28|49458.01
20:13:28|49458.01
20:13:29|49458.01
20:13:30|49458.01
20:13:30|49458.01
20:13:31|49458.01
20:13:32|49458.01
20:13:32|49458.01
20:13:33|49458.01
20:13:33|49458.02
20:13:33|49458.02
20:13:34|49458.02
20:13:35|49454.35
20:13:36|49451.09
20:13:37|49445.26
20:13:37|49441.39
20:13:38|49441.4
20:13:39|49441.4
20:13:40|49441.4
20:13:41|49441.4
20:13:42|49441.4
20:13:43|49441.4
20:13:43|49441.39
20:13:44|49441.39
20:13:45|49441.4
20:13:46|49441.4
20:13:47|49441.4
20:13:47|49443.86
20:13:48|49443.71
20:13:48|49441.95
20:13:49|49441.95
20:13:50|49441.95
20:13:50|49441.94
20:13:51|49441.94
20:13:51|49441.94
20:13:52|49441.95
20:13:53|49441.95
20:13:53|49441.95
20:13:54|49441.95
20:13:54|49441.94
20:13:56|49441.94
20:13:56|49441.94
20:13:57|49441.95
20:13:57|49441.95
20:13:58|49441.94
20:13:58|49441.95
20:13:59|49441.95
20:14:00|49441.99
20:14:00|49450.24
20:14:01|49450.24
20:14:01|49450.24
20:14:02|49442.42
20:14:03|49441.95
20:14:04|49442.22
20:14:04|49447.74
20:14:05|49447.74
20:14:05|49442.83
20:14:06|49442.83
20:14:06|49442.83
20:14:07|49442.83
20:14:07|49442.83
20:14:08|49442.82
20:14:09|49441.95
20:14:10|49441.95
20:14:10|49466.72
20:14:11|49466.72
20:14:12|49466.72
20:14:12|49482.27
20:14:13|49482.28
20:14:14|49482.29
20:14:14|49482.28
20:14:15|49482.28
20:14:16|49482.28
20:14:16|49482.29
20:14:17|49482.29
20:14:18|49482.29
20:14:18|49482.29
20:14:19|49482.28
20:14:20|49482.29
20:14:21|49482.28
20:14:22|49482.28
20:14:23|49482.28
20:14:23|49482.28
20:14:24|49482.28
20:14:25|49482.28
20:14:25|49482.28
20:14:26|49482.28
20:14:26|49482.28
20:14:27|49482.28
20:14:28|49482.46
20:14:28|49482.46
20:14:29|49482.45
20:14:30|49482.46
20:14:31|49479.31
20:14:31|49479.31
20:14:32|49479.31
20:14:32|49479.31
20:14:33|49479.3
20:14:34|49479.31
20:14:35|49479.3
20:14:35|49479.3
20:14:36|49479.3
20:14:37|49479.3
20:14:38|49482.58
20:14:39|49482.59
20:14:39|49486.8
20:14:40|49486.8
20:14:41|49489.79
20:14:42|49497.89
20:14:43|49496.87
20:14:43|49496.87
20:14:43|49496.87
20:14:44|49496.87
20:14:44|49496.87
20:14:45|49496.87
20:14:45|49496.87
20:14:46|49496.87
20:14:47|49496.87
20:14:48|49500.
20:14:48|49500.
20:14:49|49495.
20:14:50|49488.88
20:14:51|49482.58
20:14:51|49482.58
20:14:52|49482.59
20:14:52|49482.59
20:14:53|49482.59
20:14:54|49482.59
20:14:54|49482.59
20:14:55|49482.58
20:14:56|49481.01
20:14:57|49479.32
20:14:57|49467.53
20:14:58|49467.53
20:14:58|49466.71
20:14:59|49462.58
20:15:00|49466.99
20:15:01|49466.99
20:15:03|49467.53
20:15:04|49481.44
20:15:05|49481.44
20:15:05|49481.45
20:15:06|49481.45
20:15:06|49481.45
20:15:07|49483.91
20:15:08|49485.92
20:15:08|49485.92
20:15:09|49485.92
20:15:09|49485.91
20:15:10|49485.91
20:15:11|49485.91
20:15:11|49485.91
20:15:12|49485.91
20:15:12|49485.91
20:15:13|49485.91
20:15:13|49485.91
20:15:14|49485.92
20:15:14|49485.92
20:15:16|49485.91
20:15:16|49485.92
20:15:17|49485.92
20:15:18|49485.92
20:15:19|49485.92
20:15:20|49476.8
20:15:21|49476.8
20:15:21|49476.8
20:15:21|49476.8
20:15:22|49476.8
20:15:23|49476.8
20:15:24|49476.8
20:15:24|49476.8
20:15:24|49476.8
20:15:25|49476.8
20:15:26|49476.8
20:15:27|49476.8
20:15:27|49476.79
20:15:27|49476.79
20:15:28|49476.79
20:15:28|49478.49
20:15:29|49478.5
20:15:29|49478.5
20:15:30|49478.5
20:15:30|49478.5
20:15:31|49478.49
20:15:31|49478.49
20:15:32|49478.49
20:15:32|49476.79
20:15:32|49473.22
20:15:33|49473.21
20:15:33|49473.21
20:15:34|49473.21
20:15:34|49473.22
20:15:35|49473.22
20:15:36|49473.22
20:15:36|49473.21
20:15:36|49473.21
20:15:38|49473.21
20:15:38|49473.21
20:15:38|49473.21
20:15:40|49473.21
20:15:40|49473.21
20:15:41|49473.21
20:15:42|49466.98
20:15:43|49466.98
20:15:44|49466.98
20:15:44|49466.98
20:15:45|49463.05
20:15:45|49463.05
20:15:46|49463.05
20:15:47|49463.05
20:15:47|49459.18
20:15:48|49459.17
20:15:49|49459.13
20:15:49|49459.14
20:15:50|49459.13
20:15:50|49455.82
20:15:51|49455.82
20:15:51|49459.17
20:15:52|49463.02
20:15:53|49463.02
20:15:54|49463.02
20:15:54|49463.02
20:15:54|49463.02
20:15:55|49463.05
20:15:56|49459.18
20:15:57|49459.18
20:15:58|49459.18
20:15:59|49455.83
20:16:00|49455.83
20:16:00|49455.83
20:16:01|49455.83
20:16:02|49455.83
20:16:02|49455.83
20:16:03|49455.82
20:16:04|49455.82
20:16:05|49455.83
20:16:05|49455.82
20:16:06|49458.04
20:16:06|49458.04
20:16:07|49463.05
20:16:08|49463.05
20:16:08|49466.74
20:16:09|49466.74
20:16:10|49465.03
20:16:10|49465.03
20:16:11|49458.03
20:16:11|49455.83
20:16:12|49455.83
20:16:13|49455.83
20:16:13|49455.82
20:16:14|49455.82
20:16:15|49455.82
20:16:15|49455.82
20:16:15|49455.82
20:16:16|49455.82
20:16:17|49457.03
20:16:19|49458.41
20:16:20|49458.41
20:16:21|49459.36
20:16:21|49459.36
20:16:22|49459.36
20:16:22|49459.36
20:16:23|49459.36
20:16:23|49459.36
20:16:24|49462.44
20:16:25|49462.44
20:16:26|49462.44
20:16:26|49462.44
20:16:27|49459.36
20:16:27|49458.63
20:16:28|49455.82
20:16:29|49451.79
20:16:29|49450.04
20:16:30|49450.
20:16:31|49450.01
20:16:32|49450.
20:16:32|49450.
20:16:33|49450.
20:16:34|49450.
20:16:34|49450.01
20:16:34|49446.58
20:16:35|49446.57
20:16:35|49445.07
20:16:36|49445.06
20:16:38|49445.02
20:16:38|49442.41
20:16:39|49442.41
20:16:40|49442.41
20:16:40|49438.2
20:16:41|49432.8
20:16:42|49429.54
20:16:42|49428.78
20:16:43|49427.74
20:16:44|49427.74
20:16:44|49426.36
20:16:45|49426.36
20:16:46|49430.23
20:16:47|49431.31
20:16:48|49431.31
20:16:48|49431.31
20:16:49|49431.31
20:16:49|49431.32
20:16:50|49431.32
20:16:51|49431.32
20:16:52|49431.32
20:16:52|49431.32
20:16:53|49431.32
20:16:53|49431.32
20:16:54|49431.32
20:16:55|49431.31
20:16:55|49431.32
20:16:56|49431.32
20:16:56|49431.32
20:16:57|49431.32
20:16:58|49427.58
20:16:59|49427.57
20:16:59|49427.57
20:17:00|49425.66
20:17:01|49425.66
20:17:01|49423.83
20:17:02|49423.84
20:17:03|49423.83
20:17:03|49423.84
20:17:04|49423.84
20:17:05|49419.4
20:17:05|49419.39
20:17:06|49419.39
20:17:06|49419.39
20:17:07|49419.39
20:17:07|49419.39
20:17:08|49418.36
20:17:09|49418.37
20:17:09|49418.36
20:17:10|49416.83
20:17:11|49416.32
20:17:12|49421.82
20:17:13|49421.81
20:17:13|49418.4
20:17:14|49418.4
20:17:14|49417.5
20:17:15|49417.51
20:17:16|49417.5
20:17:17|49414.57
20:17:18|49414.04
20:17:19|49406.11
20:17:20|49405.92
20:17:21|49404.58
20:17:21|49404.58
20:17:22|49404.58
20:17:23|49404.57
20:17:24|49404.57
20:17:25|49404.57
20:17:25|49400.01
20:17:26|49400.01
20:17:27|49400.01
20:17:27|49400.01
20:17:28|49400.01
20:17:29|49400.01
20:17:30|49400.01
20:17:30|49400.
20:17:31|49400.
20:17:32|49400.
20:17:32|49399.58
20:17:33|49398.52
20:17:34|49400.
20:17:35|49397.95
20:17:36|49396.29
20:17:36|49396.17
20:17:37|49396.17
20:17:38|49393.01
20:17:39|49394.99
20:17:40|49393.01
20:17:40|49393.
20:17:41|49393.01
20:17:42|49393.01
20:17:43|49394.24
20:17:44|49397.93
20:17:44|49397.94
20:17:45|49397.94
20:17:46|49397.94
20:17:46|49394.23
20:17:46|49394.24
20:17:47|49394.24
20:17:48|49394.24
20:17:49|49394.24
20:17:49|49396.69
20:17:49|49396.69
20:17:50|49396.69
20:17:51|49396.69
20:17:51|49402.47
20:17:52|49402.47
20:17:53|49402.46
20:17:53|49402.47
20:17:55|49399.18
20:17:56|49399.19
20:17:56|49399.19
20:17:56|49399.19
20:17:57|49397.29
20:17:58|49383.32
20:17:59|49380.18
20:17:59|49376.88
20:18:00|49376.88
20:18:00|49376.88
20:18:01|49376.88
20:18:02|49376.88
20:18:02|49376.88
20:18:03|49376.88
20:18:04|49376.88
20:18:04|49376.09
20:18:05|49374.
20:18:05|49370.01
20:18:06|49369.08
20:18:07|49369.08
20:18:07|49369.08
20:18:08|49369.08
20:18:09|49369.08
20:18:09|49369.08
20:18:10|49369.08
20:18:10|49369.04
20:18:11|49369.04
20:18:11|49365.
20:18:12|49364.37
20:18:12|49364.37
20:18:13|49364.37
20:18:13|49364.37
20:18:14|49364.37
20:18:15|49360.01
20:18:15|49360.01
20:18:16|49360.01
20:18:17|49360.01
20:18:17|49360.01
20:18:17|49360.01
20:18:19|49360.01
20:18:19|49366.4
20:18:21|49366.4
20:18:21|49366.4
20:18:22|49364.99
20:18:22|49364.99
20:18:23|49365.
20:18:24|49364.99
20:18:25|49364.99
20:18:26|49360.02
20:18:27|49360.02
20:18:28|49360.03
20:18:28|49360.02
20:18:29|49360.02
20:18:30|49360.03
20:18:31|49360.03
20:18:32|49360.03
20:18:32|49360.03
20:18:33|49360.03
20:18:34|49360.03
20:18:34|49360.03
20:18:35|49360.03
20:18:36|49360.03
20:18:36|49360.02
20:18:37|49360.02
20:18:38|49360.02
20:18:38|49360.02
20:18:39|49359.67
20:18:39|49359.67
20:18:40|49357.26
20:18:41|49357.26
20:18:41|49357.26
20:18:43|49357.26
20:18:43|49357.26
20:18:44|49357.14
20:18:45|49357.14
20:18:45|49354.64
20:18:46|49352.95
20:18:47|49352.95
20:18:47|49352.95
20:18:48|49352.94
20:18:48|49352.94
20:18:49|49352.59
20:18:50|49352.58
20:18:50|49352.58
20:18:51|49352.11
20:18:51|49352.01
20:18:52|49352.01
20:18:53|49352.01
20:18:53|49352.01
20:18:54|49352.01
20:18:54|49352.01
20:18:55|49352.01
20:18:55|49352.01
20:18:56|49352.01
20:18:56|49352.01
20:18:57|49352.01
20:18:57|49352.01
20:18:59|49352.01
20:18:59|49352.01
20:19:00|49352.52
20:19:00|49352.52
20:19:01|49352.52
20:19:02|49352.53
20:19:03|49352.53
20:19:04|49358.86
20:19:05|49371.45
20:19:05|49371.45
20:19:06|49371.44
20:19:07|49371.44
20:19:07|49371.44
20:19:08|49371.44
20:19:08|49371.44
20:19:09|49371.45
20:19:09|49371.45
20:19:10|49371.42
20:19:11|49369.5
20:19:11|49369.5
20:19:12|49367.51
20:19:12|49367.51
20:19:13|49367.51
20:19:13|49367.52
20:19:14|49367.52
20:19:14|49367.52
20:19:15|49367.52
20:19:16|49367.52
20:19:17|49367.52
20:19:17|49367.51
20:19:18|49369.45
20:19:18|49369.45
20:19:18|49369.45
20:19:19|49369.45
20:19:20|49371.45
20:19:21|49371.45
20:19:23|49371.44
20:19:23|49371.44
20:19:24|49371.44
20:19:25|49371.44
20:19:26|49371.45
20:19:26|49367.52
20:19:27|49356.94
20:19:27|49356.94
20:19:28|49352.04
20:19:28|49352.04
20:19:29|49352.04
20:19:30|49352.04
20:19:31|49352.04
20:19:31|49352.04
20:19:32|49352.04
20:19:32|49352.04
20:19:33|49352.04
20:19:33|49352.04
20:19:35|49354.46
20:19:36|49352.68
20:19:37|49352.68
20:19:37|49354.18
20:19:38|49354.18
20:19:38|49354.18
20:19:39|49354.18
20:19:39|49366.46
20:19:40|49366.46
20:19:41|49354.64
20:19:42|49354.64
20:19:43|49354.64
20:19:43|49352.48
20:19:44|49352.48
20:19:45|49352.48
20:19:45|49352.49
20:19:46|49352.49
20:19:47|49352.49
20:19:47|49351.
20:19:48|49350.
20:19:49|49350.
20:19:49|49350.
20:19:50|49350.01
20:19:51|49350.01
20:19:51|49350.01
20:19:52|49350.
20:19:53|49350.01
20:19:53|49350.01
20:19:54|49350.
20:19:55|49350.01
20:19:55|49351.93
20:19:56|49351.94
20:19:57|49333.33
20:19:57|49331.7
20:19:58|49328.19
20:19:59|49328.19
20:19:59|49327.24
20:20:01|49324.32
20:20:01|49324.07
20:20:02|49323.
20:20:03|49322.99
20:20:04|49322.99
20:20:04|49323.56
20:20:05|49323.56
20:20:06|49323.56
20:20:07|49323.56
20:20:07|49323.56
20:20:08|49323.56
20:20:08|49323.55
20:20:09|49323.55
20:20:10|49323.55
20:20:10|49323.55
20:20:11|49323.55
20:20:11|49323.55
20:20:12|49323.55
20:20:13|49323.55
20:20:14|49323.58
20:20:14|49338.62
20:20:15|49338.62
20:20:15|49338.62
20:20:16|49332.69
20:20:16|49332.69
20:20:17|49332.7
20:20:17|49332.69
20:20:18|49332.69
20:20:18|49325.22
20:20:19|49325.23
20:20:20|49325.22
20:20:21|49323.59
20:20:23|49327.08
20:20:23|49327.08
20:20:24|49327.08
20:20:25|49327.08
20:20:27|49332.68
20:20:27|49332.68
20:20:28|49335.15
20:20:28|49335.15
20:20:30|49333.91
20:20:30|49336.31
20:20:31|49336.31
20:20:32|49338.86
20:20:33|49342.09
20:20:33|49342.09
20:20:34|49342.09
20:20:35|49345.2
20:20:35|49345.2
20:20:36|49345.2
20:20:36|49347.6
20:20:37|49347.6
20:20:38|49347.6
20:20:38|49347.61
20:20:38|49347.6
20:20:39|49347.6
20:20:40|49347.6
20:20:40|49347.6
20:20:41|49346.29
20:20:41|49346.29
20:20:42|49346.29
20:20:43|49346.29
20:20:43|49346.29
20:20:44|49346.29
20:20:44|49348.74
20:20:45|49348.74
20:20:46|49348.74
20:20:47|49348.74
20:20:47|49348.75
20:20:48|49352.03
20:20:49|49352.03
20:20:50|49352.01
20:20:50|49348.74
20:20:51|49348.74
20:20:51|49348.74
20:20:52|49351.18
20:20:53|49351.18
20:20:53|49351.18
20:20:54|49351.18
20:20:54|49348.74
20:20:55|49348.74
20:20:55|49348.74
20:20:55|49348.74
20:20:56|49346.28
20:20:57|49346.28
20:20:58|49346.29
20:20:58|49346.29
20:20:58|49346.29
20:20:59|49347.45
20:20:59|49347.46
20:21:00|49347.46
20:21:00|49347.46
20:21:01|49347.46
20:21:01|49347.46
20:21:02|49347.45
20:21:03|49347.45
20:21:03|49347.46
20:21:03|49347.46
20:21:04|49347.46
20:21:04|49347.45
20:21:05|49347.45
20:21:06|49347.45
20:21:07|49347.45
20:21:07|49347.45
20:21:08|49347.45
20:21:08|49345.
20:21:09|49342.09
20:21:10|49342.09
20:21:10|49342.09
20:21:11|49342.09
20:21:11|49342.09
20:21:12|49332.69
20:21:13|49330.22
20:21:13|49323.6
20:21:14|49323.6
20:21:14|49323.6
20:21:14|49323.6
20:21:15|49323.6
20:21:16|49323.6
20:21:16|49323.6
20:21:17|49323.59
20:21:18|49323.59
20:21:18|49323.59
20:21:19|49323.6
20:21:19|49323.6
20:21:20|49323.6
20:21:20|49323.59
20:21:22|49322.31
20:21:22|49320.52
20:21:23|49320.52
20:21:25|49320.52
20:21:26|49321.11
20:21:26|49321.11
20:21:28|49320.01
20:21:28|49320.01
20:21:29|49320.
20:21:30|49320.
20:21:31|49320.
20:21:31|49318.64
20:21:32|49319.91
20:21:33|49319.91
20:21:34|49321.15
20:21:34|49321.15
20:21:34|49318.64
20:21:35|49318.64
20:21:35|49318.64
20:21:36|49318.64
20:21:37|49318.63
20:21:38|49318.64
20:21:38|49316.
20:21:39|49315.57
20:21:40|49315.57
20:21:40|49315.57
20:21:41|49315.57
20:21:42|49315.57
20:21:43|49315.57
20:21:43|49315.02
20:21:44|49315.02
20:21:45|49313.75
20:21:45|49313.74
20:21:46|49312.79
20:21:46|49312.49
20:21:47|49305.87
20:21:47|49305.
20:21:48|49304.41
20:21:48|49303.73
20:21:49|49303.72
20:21:49|49302.86
20:21:50|49302.09
20:21:50|49302.09
20:21:52|49302.09
20:21:52|49302.09
20:21:53|49302.09
20:21:54|49302.09
20:21:54|49302.77
20:21:56|49307.62
20:21:56|49307.62
20:21:57|49314.96
20:21:57|49304.41
20:21:58|49304.41
20:21:58|49304.41
20:21:59|49300.
20:21:59|49295.
20:22:00|49294.38
20:22:01|49291.72
20:22:02|49296.87
20:22:02|49292.2
20:22:03|49290.
20:22:04|49289.98
20:22:05|49294.4
20:22:06|49289.99
20:22:07|49281.75
20:22:08|49279.19
20:22:08|49278.25
20:22:09|49277.76
20:22:10|49277.71
20:22:10|49277.4
20:22:11|49276.91
20:22:11|49276.91
20:22:12|49276.91
20:22:12|49275.
20:22:13|49275.
20:22:14|49274.72
20:22:14|49274.46
20:22:15|49273.4
20:22:16|49270.53
20:22:16|49258.
20:22:17|49233.
20:22:18|49230.01
20:22:18|49227.37
20:22:19|49224.
20:22:20|49232.95
20:22:20|49236.62
20:22:21|49236.62
20:22:21|49236.62
20:22:22|49236.62
20:22:23|49236.62
20:22:24|49245.16
20:22:24|49258.65
20:22:25|49258.65
20:22:26|49263.23
20:22:27|49269.97
20:22:28|49277.6
20:22:29|49280.84
20:22:30|49280.84
20:22:30|49280.84
20:22:31|49291.79
20:22:33|49296.97
20:22:33|49302.86
20:22:34|49312.94
20:22:36|49312.93
20:22:36|49309.6
20:22:37|49309.6
20:22:38|49309.61
20:22:38|49309.61
20:22:39|49309.61
20:22:40|49312.82
20:22:40|49313.99
20:22:41|49315.35
20:22:42|49319.95
20:22:42|49316.95
20:22:43|49316.95
20:22:43|49320.
20:22:44|49320.
20:22:44|49320.
20:22:46|49320.
20:22:46|49319.99
20:22:47|49312.82
20:22:48|49309.16
20:22:48|49309.16
20:22:49|49312.82
20:22:49|49315.28
20:22:50|49315.27
20:22:51|49315.28
20:22:51|49320.
20:22:52|49320.
20:22:52|49319.99
20:22:53|49319.99
20:22:54|49298.69
20:22:54|49302.79
20:22:55|49309.6
20:22:56|49309.59
20:22:56|49291.8
20:22:57|49291.75
20:22:58|49291.75
20:22:59|49291.75
20:23:00|49288.66
20:23:01|49278.35
20:23:02|49268.95
20:23:02|49271.96
20:23:03|49279.17
20:23:04|49279.17
20:23:05|49278.27
20:23:05|49262.32
20:23:06|49262.31
20:23:06|49258.66
20:23:07|49258.66
20:23:07|49258.66
20:23:08|49258.66
20:23:08|49258.17
20:23:08|49258.17
20:23:09|49257.4
20:23:10|49257.4
20:23:10|49258.17
20:23:11|49258.17
20:23:12|49254.65
20:23:13|49253.75
20:23:14|49249.48
20:23:14|49249.99
20:23:15|49249.99
20:23:16|49250.18
20:23:18|49250.18
20:23:19|49250.17
20:23:19|49262.71
20:23:20|49269.67
20:23:21|49273.05
20:23:21|49273.05
20:23:21|49273.05
20:23:23|49273.05
20:23:24|49273.05
20:23:25|49273.06
20:23:26|49277.91
20:23:27|49278.49
20:23:28|49278.5
20:23:28|49278.5
20:23:30|49278.5
20:23:30|49278.5
20:23:31|49283.28
20:23:32|49292.87
20:23:33|49292.87
20:23:34|49292.87
20:23:34|49292.87
20:23:35|49292.87
20:23:36|49292.87
20:23:37|49292.86
20:23:37|49292.86
20:23:38|49292.86
20:23:39|49292.86
20:23:40|49292.86
20:23:40|49292.86
20:23:41|49300.
20:23:42|49311.91
20:23:43|49304.18
20:23:44|49304.18
20:23:44|49304.18
20:23:45|49316.57
20:23:46|49316.58
20:23:47|49316.58
20:23:48|49316.56
20:23:48|49308.25
20:23:49|49310.62
20:23:50|49318.63
20:23:51|49318.63
20:23:51|49317.63
20:23:51|49306.88
20:23:52|49328.
20:23:53|49339.61
20:23:53|49339.61
20:23:54|49342.97
20:23:55|49347.77
20:23:55|49349.14
20:23:56|49331.87
20:23:57|49331.87
20:23:58|49331.87
20:23:58|49322.87
20:23:59|49322.87
20:23:59|49322.87
20:24:00|49322.87
20:24:00|49322.87
20:24:02|49317.63
20:24:02|49317.63
20:24:03|49317.63
20:24:03|49317.63
20:24:03|49317.63
20:24:05|49317.63
20:24:05|49306.41
20:24:06|49300.01
20:24:06|49300.
20:24:07|49300.
20:24:07|49300.
20:24:08|49300.01
20:24:09|49300.01
20:24:09|49300.
20:24:10|49300.
20:24:10|49300.01
20:24:11|49300.01
20:24:13|49294.27
20:24:13|49294.26
20:24:14|49292.87
20:24:15|49300.32
20:24:16|49302.48
20:24:17|49302.47
20:24:18|49302.48
20:24:18|49302.48
20:24:19|49292.86
20:24:20|49292.86
20:24:20|49285.71
20:24:21|49285.71
20:24:21|49285.72
20:24:22|49285.72
20:24:22|49285.72
20:24:23|49285.72
20:24:23|49285.71
20:24:24|49305.67
20:24:25|49316.04
20:24:26|49316.05
20:24:27|49316.05
20:24:28|49323.53
20:24:29|49316.06
20:24:30|49297.08
20:24:31|49297.08
20:24:32|49299.99
20:24:33|49299.99
20:24:33|49290.08
20:24:34|49288.31
20:24:35|49294.57
20:24:36|49292.52
20:24:37|49292.53
20:24:37|49292.53
20:24:38|49296.56
20:24:39|49299.81
20:24:39|49300.
20:24:40|49300.
20:24:41|49311.32
20:24:41|49306.46
20:24:42|49300.
20:24:43|49299.99
20:24:43|49312.91
20:24:44|49312.91
20:24:44|49312.92
20:24:45|49312.92
20:24:46|49312.92
20:24:46|49312.92
20:24:47|49312.92
20:24:47|49312.91
20:24:48|49312.92
20:24:49|49312.92
20:24:50|49312.92
20:24:50|49315.42
20:24:51|49315.43
20:24:52|49315.43
20:24:52|49315.43
20:24:53|49315.43
20:24:53|49315.43
20:24:54|49315.43
20:24:54|49315.43
20:24:55|49315.42
20:24:55|49315.42
20:24:56|49307.86
20:24:56|49307.86
20:24:56|49305.7
20:24:57|49305.7
20:24:58|49305.7
20:24:58|49316.04
20:24:59|49316.04
20:25:00|49316.04
20:25:00|49316.04
20:25:01|49316.04
20:25:02|49316.72
20:25:03|49325.74
20:25:04|49335.
20:25:05|49344.65
20:25:06|49346.93
20:25:06|49346.93
20:25:07|49346.93
20:25:08|49346.93
20:25:09|49349.13
20:25:09|49349.13
20:25:09|49349.14
20:25:10|49349.14
20:25:11|49349.13
20:25:11|49349.13
20:25:13|49349.13
20:25:14|49339.2
20:25:15|49339.2
20:25:16|49338.88
20:25:17|49338.88
20:25:18|49338.89
20:25:19|49338.89
20:25:19|49329.29
20:25:20|49329.29
20:25:20|49323.42
20:25:20|49317.94
20:25:21|49317.94
20:25:21|49328.7
20:25:22|49330.9
20:25:23|49328.73
20:25:23|49335.85
20:25:23|49335.85
20:25:24|49331.2
20:25:24|49331.2
20:25:25|49331.2
20:25:25|49331.2
20:25:26|49331.2
20:25:26|49331.2
20:25:27|49331.2
20:25:27|49326.29
20:25:28|49326.29
20:25:29|49326.29
20:25:30|49326.29
20:25:30|49326.28
20:25:31|49326.29
20:25:31|49326.29
20:25:32|49317.94
20:25:33|49317.95
20:25:33|49317.94
20:25:34|49317.94
20:25:35|49316.71
20:25:35|49316.71
20:25:37|49316.7
20:25:37|49316.7
20:25:38|49316.7
20:25:39|49316.71
20:25:40|49316.71
20:25:40|49316.71
20:25:41|49316.71
20:25:41|49319.15
20:25:42|49319.15
20:25:42|49321.57
20:25:43|49316.71
20:25:44|49316.71
20:25:44|49313.21
20:25:45|49311.77
20:25:46|49305.7
20:25:46|49305.7
20:25:47|49305.7
20:25:48|49305.7
20:25:48|49305.7
20:25:49|49305.7
20:25:49|49305.7
20:25:50|49303.3
20:25:50|49303.3
20:25:51|49303.3
20:25:51|49303.3
20:25:52|49303.3
20:25:53|49303.3
20:25:54|49303.31
20:25:55|49303.3
20:25:56|49303.3
20:25:56|49303.31
20:25:56|49303.31
20:25:57|49303.31
20:25:57|49303.31
20:25:58|49303.31
20:25:59|49303.31
20:26:00|49303.31
20:26:01|49303.31
20:26:02|49300.
20:26:02|49295.92
20:26:02|49295.92
20:26:03|49295.92
20:26:04|49290.62
20:26:04|49290.62
20:26:05|49273.76
20:26:05|49273.76
20:26:06|49273.76
20:26:07|49273.76
20:26:07|49273.76
20:26:08|49276.74
20:26:09|49283.94
20:26:09|49287.35
20:26:10|49302.6
20:26:10|49302.6
20:26:12|49302.6
20:26:13|49302.6
20:26:13|49294.54
20:26:15|49300.01
20:26:16|49297.
20:26:17|49297.
20:26:18|49297.
20:26:18|49302.58
20:26:19|49302.59
20:26:20|49302.59
20:26:20|49303.3
20:26:20|49314.76
20:26:21|49314.76
20:26:22|49314.76
20:26:23|49314.76
20:26:24|49314.76
20:26:24|49314.76
20:26:25|49314.77
20:26:25|49314.77
20:26:26|49314.77
20:26:26|49314.76
20:26:27|49314.76
20:26:27|49314.76
20:26:28|49316.47
20:26:29|49316.47
20:26:30|49316.47
20:26:31|49316.47
20:26:31|49316.47
20:26:31|49316.47
20:26:32|49316.47
20:26:33|49316.46
20:26:34|49316.46
20:26:34|49318.71
20:26:35|49318.7
20:26:35|49318.7
20:26:36|49316.46
20:26:36|49316.46
20:26:37|49316.46
20:26:38|49316.46
20:26:38|49325.53
20:26:39|49325.53
20:26:39|49325.53
20:26:39|49325.54
20:26:40|49325.54
20:26:41|49325.54
20:26:42|49327.87
20:26:42|49327.87
20:26:43|49327.87
20:26:44|49330.34
20:26:45|49330.34
20:26:45|49327.89
20:26:46|49327.89
20:26:47|49327.89
20:26:47|49327.89
20:26:48|49327.88
20:26:48|49327.88
20:26:49|49327.88
20:26:50|49327.88
20:26:51|49327.88
20:26:52|49327.89
20:26:52|49325.54
20:26:53|49325.54
20:26:54|49325.54
20:26:54|49325.53
20:26:55|49325.53
20:26:55|49325.53
20:26:55|49325.53
20:26:56|49325.53
20:26:57|49325.53
20:26:58|49325.54
20:26:58|49325.54
20:26:59|49325.54
20:27:00|49325.53
20:27:00|49325.54
20:27:01|49325.54
20:27:01|49316.46
20:27:02|49308.44
20:27:03|49308.44
20:27:04|49303.32
20:27:04|49303.32
20:27:05|49297.
20:27:06|49290.26
20:27:08|49287.77
20:27:08|49287.77
20:27:09|49287.78
20:27:10|49297.46
20:27:11|49273.76
20:27:11|49281.86
20:27:12|49281.86
20:27:13|49278.78
20:27:14|49278.78
20:27:14|49278.78
20:27:15|49278.78
20:27:16|49278.78
20:27:16|49283.08
20:27:17|49283.08
20:27:17|49289.12
20:27:18|49299.99
20:27:18|49299.99
20:27:20|49299.99
20:27:20|49299.99
20:27:21|49299.99
20:27:21|49299.99
20:27:22|49298.45
20:27:22|49298.45
20:27:23|49291.95
20:27:23|49291.95
20:27:24|49284.12
20:27:24|49284.12
20:27:25|49284.12
20:27:25|49292.01
20:27:26|49292.01
20:27:27|49292.01
20:27:27|49292.02
20:27:28|49292.02
20:27:29|49292.02
20:27:30|49292.02
20:27:31|49292.02
20:27:32|49292.02
20:27:33|49292.02
20:27:34|49292.02
20:27:34|49292.01
20:27:35|49292.01
20:27:35|49292.01
20:27:36|49292.01
20:27:36|49292.79
20:27:37|49292.78
20:27:37|49292.78
20:27:38|49292.78
20:27:39|49292.78
20:27:39|49292.79
20:27:40|49292.79
20:27:41|49292.79
20:27:41|49296.99
20:27:42|49296.98
20:27:43|49296.99
20:27:43|49296.99
20:27:44|49296.98
20:27:44|49296.98
20:27:45|49300.
20:27:46|49295.27
20:27:46|49295.26
20:27:47|49295.26
20:27:47|49295.26
20:27:48|49297.72
20:27:48|49299.77
20:27:49|49302.24
20:27:49|49305.12
20:27:50|49305.12
20:27:50|49305.12
20:27:51|49305.11
20:27:51|49305.11
20:27:52|49306.83
20:27:52|49306.83
20:27:53|49306.83
20:27:53|49306.83
20:27:54|49306.83
20:27:55|49306.84
20:27:56|49306.85
20:27:56|49306.85
20:27:57|49297.14
20:27:58|49295.26
20:27:59|49292.79
20:28:00|49292.8
20:28:01|49292.8
20:28:01|49292.8
20:28:02|49284.11
20:28:02|49280.
20:28:02|49278.78
20:28:03|49278.78
20:28:03|49278.77
20:28:04|49278.78
20:28:05|49280.
20:28:06|49280.01
20:28:07|49280.
20:28:08|49280.01
20:28:08|49280.01
20:28:09|49280.01
20:28:10|49284.49
20:28:10|49284.49
20:28:11|49284.49
20:28:12|49286.94
20:28:13|49286.94
20:28:13|49288.83
20:28:13|49288.82
20:28:14|49284.53
20:28:15|49284.53
20:28:15|49284.53
20:28:17|49284.53
20:28:17|49286.97
20:28:18|49284.62
20:28:18|49288.82
20:28:19|49291.12
20:28:20|49284.65
20:28:21|49284.65
20:28:22|49284.64
20:28:23|49284.64
20:28:23|49284.64
20:28:24|49284.64
20:28:25|49284.48
20:28:25|49276.83
20:28:26|49276.48
20:28:26|49276.49
20:28:27|49284.48
20:28:27|49288.83
20:28:29|49288.82
20:28:30|49288.82
20:28:31|49288.82
20:28:31|49288.83
20:28:32|49288.83
20:28:33|49288.82
20:28:33|49288.82
20:28:34|49288.82
20:28:35|49288.82
20:28:36|49288.82
20:28:37|49288.83
20:28:37|49288.83
20:28:38|49288.83
20:28:39|49280.45
20:28:40|49281.95
20:28:40|49281.93
20:28:41|49274.12
20:28:42|49274.12
20:28:43|49268.3
20:28:43|49270.
20:28:44|49270.
20:28:45|49270.
20:28:45|49281.86
20:28:46|49281.86
20:28:46|49257.17
20:28:47|49254.23
20:28:48|49232.58
20:28:49|49240.13
20:28:49|49240.14
20:28:51|49240.14
20:28:51|49240.13
20:28:52|49240.13
20:28:53|49239.64
20:28:53|49235.22
20:28:54|49239.64
20:28:55|49239.64
20:28:55|49239.64
20:28:56|49237.52
20:28:56|49237.52
20:28:57|49237.52
20:28:57|49237.51
20:28:58|49237.51
20:28:58|49234.2
20:28:59|49234.19
20:29:00|49225.89
20:29:01|49225.
20:29:02|49223.
20:29:03|49223.96
20:29:04|49223.93
20:29:05|49219.41
20:29:06|49219.38
20:29:06|49217.31
20:29:07|49218.29
20:29:07|49218.29
20:29:08|49234.11
20:29:09|49234.11
20:29:10|49234.2
20:29:10|49250.
20:29:11|49250.
20:29:12|49250.
20:29:13|49251.9
20:29:14|49255.59
20:29:14|49255.57
20:29:15|49251.9
20:29:15|49251.9
20:29:16|49251.91
20:29:16|49251.91
20:29:17|49251.91
20:29:18|49261.12
20:29:19|49268.58
20:29:20|49268.58
20:29:20|49274.35
20:29:21|49280.21
20:29:21|49280.24
20:29:22|49285.3
20:29:23|49285.29
20:29:23|49268.59
20:29:23|49268.59
20:29:24|49268.58
20:29:25|49267.23
20:29:26|49272.14
20:29:27|49272.14
20:29:28|49285.7
20:29:29|49285.71
20:29:29|49293.3
20:29:30|49295.9
20:29:30|49298.35
20:29:31|49302.39
20:29:32|49304.87
20:29:32|49306.09
20:29:33|49306.08
20:29:34|49306.08
20:29:35|49306.08
20:29:35|49295.9
20:29:36|49298.34
20:29:36|49298.34
20:29:37|49298.34
20:29:37|49298.34
20:29:38|49298.34
20:29:39|49290.
20:29:39|49285.73
20:29:40|49283.02
20:29:41|49274.36
20:29:41|49285.68
20:29:42|49285.68
20:29:43|49285.69
20:29:44|49285.69
20:29:45|49288.96
20:29:45|49288.96
20:29:46|49294.19
20:29:47|49294.19
20:29:47|49298.46
20:29:49|49285.69
20:29:49|49285.69
20:29:49|49285.69
20:29:50|49285.69
20:29:50|49285.69
20:29:51|49285.69
20:29:52|49285.69
20:29:53|49285.69
20:29:53|49285.69
20:29:54|49285.69
20:29:54|49286.25
20:29:55|49290.14
20:29:55|49290.14
20:29:56|49290.14
20:29:57|49293.88
20:29:57|49293.88
20:29:58|49295.79
20:29:58|49297.85
20:29:59|49297.85
20:29:59|49297.85
20:30:00|49272.14
20:30:01|49261.92
20:30:01|49265.87
20:30:03|49265.87
20:30:03|49255.9
20:30:05|49255.9
20:30:05|49255.1
20:30:06|49255.1
20:30:06|49255.11
20:30:07|49255.11
20:30:07|49255.11
20:30:08|49255.11
20:30:09|49255.11
20:30:09|49255.1
20:30:10|49255.1
20:30:10|49255.1
20:30:11|49251.9
20:30:11|49251.91
20:30:12|49251.91
20:30:13|49256.27
20:30:13|49251.91
20:30:14|49259.6
20:30:15|49259.6
20:30:15|49252.88
20:30:16|49252.88
20:30:16|49253.86
20:30:17|49253.86
20:30:18|49255.3
20:30:19|49255.3
20:30:20|49252.88
20:30:21|49252.88
20:30:21|49252.89
20:30:22|49252.89
20:30:23|49252.89
20:30:23|49252.87
20:30:24|49252.88
20:30:25|49252.88
20:30:25|49252.87
20:30:26|49252.88
20:30:26|49252.87
20:30:27|49252.87
20:30:28|49251.93
20:30:28|49250.
20:30:29|49250.01
20:30:30|49250.01
20:30:30|49250.01
20:30:31|49250.01
20:30:31|49250.01
20:30:32|49250.01
20:30:33|49250.01
20:30:33|49250.01
20:30:33|49250.
20:30:34|49250.
20:30:34|49250.
20:30:35|49248.3
20:30:35|49242.8
20:30:35|49242.8
20:30:36|49238.99
20:30:36|49238.98
20:30:37|49238.98
20:30:37|49238.98
20:30:38|49238.99
20:30:38|49238.99
20:30:39|49238.99
20:30:39|49238.99
20:30:40|49238.99
20:30:40|49239.97
20:30:41|49239.98
20:30:42|49239.98
20:30:42|49239.97
20:30:43|49239.97
20:30:43|49239.97
20:30:44|49239.97
20:30:45|49247.25
20:30:45|49239.98
20:30:46|49239.98
20:30:46|49239.98
20:30:47|49246.99
20:30:47|49239.97
20:30:47|49235.31
20:30:48|49230.
20:30:48|49224.31
20:30:49|49224.31
20:30:49|49224.31
20:30:50|49218.72
20:30:50|49221.19
20:30:50|49221.18
20:30:51|49218.72
20:30:51|49221.19
20:30:52|49221.19
20:30:52|49221.19
20:30:53|49223.5
20:30:53|49235.62
20:30:54|49235.62
20:30:54|49235.62
20:30:55|49223.76
20:30:55|49226.15
20:30:55|49226.15
20:30:56|49226.15
20:30:56|49227.46
20:30:57|49227.45
20:30:58|49227.46
20:30:58|49227.46
20:30:59|49235.62
20:30:59|49235.63
20:31:00|49235.62
20:31:00|49235.62
20:31:01|49232.35
20:31:02|49227.6
20:31:04|49227.6
20:31:04|49227.59
20:31:05|49227.59
20:31:05|49227.59
20:31:06|49235.6
20:31:07|49232.54
20:31:08|49232.54
20:31:08|49232.55
20:31:09|49239.98
20:31:10|49252.88
20:31:11|49252.88
20:31:11|49252.88
20:31:12|49252.89
20:31:13|49257.63
20:31:14|49258.99
20:31:14|49259.59
20:31:15|49270.09
20:31:15|49260.24
20:31:16|49260.24
20:31:16|49265.15
20:31:17|49265.94
20:31:17|49267.18
20:31:18|49267.18
20:31:18|49267.18
20:31:18|49267.18
20:31:19|49262.68
20:31:19|49262.68
20:31:21|49262.69
20:31:21|49260.24
20:31:22|49260.24
20:31:23|49260.24
20:31:23|49260.24
20:31:24|49260.24
20:31:24|49260.24
20:31:25|49260.24
20:31:26|49260.24
20:31:26|49252.88
20:31:27|49247.7
20:31:28|49242.61
20:31:29|49233.6
20:31:29|49232.55
20:31:30|49233.66
20:31:31|49237.71
20:31:32|49246.29
20:31:33|49246.29
20:31:33|49246.3
20:31:34|49246.3
20:31:35|49246.3
20:31:36|49256.6
20:31:37|49260.24
20:31:37|49260.24
20:31:38|49267.16
20:31:38|49267.16
20:31:39|49267.15
20:31:39|49249.13
20:31:40|49249.13
20:31:41|49249.13
20:31:42|49253.89
20:31:42|49253.89
20:31:43|49253.89
20:31:43|49253.89
20:31:44|49248.95
20:31:45|49245.
20:31:45|49245.
20:31:46|49245.01
20:31:46|49245.01
20:31:47|49245.01
20:31:48|49253.22
20:31:49|49253.22
20:31:50|49259.13
20:31:50|49259.13
20:31:51|49262.4
20:31:52|49249.24
20:31:52|49249.24
20:31:53|49249.24
20:31:53|49251.99
20:31:54|49251.99
20:31:55|49251.99
20:31:55|49257.3
20:31:56|49257.31
20:31:56|49257.31
20:31:57|49257.31
20:31:57|49257.31
20:31:58|49257.31
20:31:59|49257.31
20:31:59|49259.74
20:32:00|49259.74
20:32:00|49259.73
20:32:01|49259.73
20:32:01|49259.74
20:32:02|49259.74
20:32:02|49259.71
20:32:04|49259.71
20:32:05|49259.71
20:32:06|49258.27
20:32:07|49258.28
20:32:08|49258.28
20:32:08|49258.28
20:32:09|49257.3
20:32:10|49245.02
20:32:10|49245.02
20:32:11|49245.02
20:32:12|49258.26
20:32:13|49262.32
20:32:13|49262.32
20:32:14|49262.32
20:32:14|49262.32
20:32:15|49262.32
20:32:15|49262.32
20:32:16|49262.32
20:32:17|49262.32
20:32:17|49269.88
20:32:18|49274.34
20:32:19|49276.82
20:32:20|49276.82
20:32:21|49276.83
20:32:22|49284.98
20:32:22|49284.99
20:32:24|49284.99
20:32:25|49284.99
20:32:25|49284.99
20:32:26|49285.47
20:32:27|49285.48
20:32:28|49285.48
20:32:30|49285.45
20:32:31|49284.49
20:32:32|49283.55
20:32:33|49283.55
20:32:34|49283.55
20:32:34|49283.56
20:32:35|49285.47
20:32:36|49285.47
20:32:38|49285.47
20:32:38|49285.47
20:32:39|49285.47
20:32:40|49285.71
20:32:41|49285.71
20:32:41|49290.57
20:32:42|49290.56
20:32:43|49290.53
20:32:43|49285.68
20:32:44|49285.68
20:32:45|49285.68
20:32:45|49285.47
20:32:46|49285.46
20:32:47|49285.46
20:32:47|49285.46
20:32:48|49285.46
20:32:49|49285.46
20:32:49|49285.47
20:32:50|49285.47
20:32:50|49285.47
20:32:51|49285.47
20:32:51|49285.46
20:32:52|49285.46
20:32:53|49285.46
20:32:54|49285.46
20:32:54|49285.46
20:32:55|49285.46
20:32:55|49285.46
20:32:56|49285.46
20:32:56|49285.47
20:32:57|49285.47
20:32:57|49285.47
20:32:58|49285.47
20:32:59|49285.47
20:32:59|49285.47
20:33:00|49285.46
20:33:00|49285.47
20:33:01|49285.47
20:33:01|49285.47
20:33:02|49285.46
20:33:03|49285.46
20:33:03|49285.46
20:33:03|49285.47
20:33:04|49295.9
20:33:04|49295.9
20:33:05|49295.9
20:33:06|49299.74
20:33:07|49299.74
20:33:07|49299.74
20:33:08|49303.75
20:33:09|49304.43
20:33:09|49304.43
20:33:10|49306.12
20:33:10|49306.12
20:33:11|49309.53
20:33:11|49309.52
20:33:12|49309.99
20:33:12|49309.99
20:33:13|49311.98
20:33:14|49314.69
20:33:14|49314.7
20:33:15|49314.7
20:33:16|49314.7
20:33:17|49316.32
20:33:17|49316.32
20:33:18|49316.32
20:33:18|49316.32
20:33:19|49318.79
20:33:19|49318.79
20:33:20|49320.
20:33:20|49322.02
20:33:21|49326.52
20:33:22|49326.53
20:33:22|49333.3
20:33:23|49333.32
20:33:24|49334.14
20:33:24|49344.02
20:33:26|49344.02
20:33:26|49344.02
20:33:27|49344.02
20:33:27|49344.03
20:33:29|49344.03
20:33:29|49344.02
20:33:29|49344.02
20:33:30|49344.02
20:33:32|49352.15
20:33:32|49353.27
20:33:33|49353.27
20:33:34|49353.27
20:33:34|49353.27
20:33:35|49344.02
20:33:36|49344.02
20:33:37|49344.02
20:33:38|49344.03
20:33:38|49344.03
20:33:39|49353.23
20:33:40|49353.91
20:33:40|49354.52
20:33:41|49354.52
20:33:42|49354.52
20:33:43|49354.53
20:33:43|49345.46
20:33:44|49340.12
20:33:45|49340.12
20:33:46|49342.03
20:33:46|49342.03
20:33:47|49342.03
20:33:48|49334.76
20:33:49|49329.86
20:33:49|49329.86
20:33:50|49329.86
20:33:51|49326.53
20:33:52|49326.53
20:33:52|49326.53
20:33:53|49326.53
20:33:53|49326.53
20:33:54|49326.53
20:33:55|49326.53
20:33:55|49326.53
20:33:56|49326.53
20:33:56|49326.53
20:33:56|49326.53
20:33:57|49326.53
20:33:58|49326.53
20:33:58|49326.53
20:33:59|49326.53
20:33:59|49327.3
20:34:00|49327.3
20:34:00|49327.3
20:34:01|49327.3
20:34:01|49327.3
20:34:02|49327.3
20:34:03|49327.3
20:34:03|49327.3
20:34:04|49327.3
20:34:05|49327.3
20:34:06|49327.29
20:34:07|49327.29
20:34:07|49327.3
20:34:08|49327.29
20:34:09|49327.29
20:34:09|49327.3
20:34:10|49327.29
20:34:11|49327.29
20:34:11|49327.29
20:34:12|49327.29
20:34:13|49327.3
20:34:13|49327.3
20:34:14|49329.85
20:34:15|49333.24
20:34:15|49333.24
20:34:16|49333.23
20:34:16|49334.75
20:34:17|49334.75
20:34:17|49334.75
20:34:18|49334.75
20:34:19|49334.75
20:34:19|49345.86
20:34:20|49345.86
20:34:21|49345.86
20:34:22|49345.86
20:34:23|49350.
20:34:24|49350.
20:34:25|49349.99
20:34:26|49350.
20:34:27|49345.86
20:34:28|49337.65
20:34:29|49327.38
20:34:30|49327.3
20:34:30|49327.3
20:34:31|49327.3
20:34:32|49327.3
20:34:33|49327.3
20:34:34|49327.3
20:34:35|49319.26
20:34:35|49319.26
20:34:36|49323.43
20:34:37|49323.43
20:34:37|49323.43
20:34:38|49323.43
20:34:39|49323.44
20:34:40|49323.43
20:34:40|49323.44
20:34:41|49323.44
20:34:42|49323.44
20:34:43|49323.43
20:34:43|49323.43
20:34:43|49323.43
20:34:44|49323.43
20:34:44|49323.43
20:34:45|49323.44
20:34:46|49323.44
20:34:46|49323.44
20:34:47|49323.43
20:34:47|49323.43
20:34:48|49316.89
20:34:49|49316.89
20:34:50|49315.
20:34:50|49314.71
20:34:51|49314.71
20:34:52|49314.69
20:34:52|49312.01
20:34:53|49312.01
20:34:53|49312.
20:34:54|49309.78
20:34:55|49309.78
20:34:55|49309.78
20:34:56|49309.78
20:34:56|49309.78
20:34:57|49309.78
20:34:57|49309.78
20:34:58|49309.78
20:34:59|49309.78
20:35:00|49312.
20:35:00|49312.
20:35:01|49312.
20:35:02|49312.
20:35:02|49312.
20:35:03|49311.99
20:35:04|49297.2
20:35:04|49297.2
20:35:05|49298.24
20:35:06|49298.25
20:35:06|49298.24
20:35:06|49298.24
20:35:07|49298.24
20:35:08|49298.24
20:35:08|49299.75
20:35:09|49302.2
20:35:10|49299.8
20:35:10|49299.81
20:35:11|49299.81
20:35:12|49299.81
20:35:13|49299.81
20:35:13|49299.81
20:35:14|49299.81
20:35:14|49303.01
20:35:15|49303.01
20:35:15|49303.01
20:35:15|49303.01
20:35:16|49303.01
20:35:17|49303.02
20:35:17|49303.02
20:35:18|49303.02
20:35:18|49303.01
20:35:19|49303.01
20:35:19|49303.01
20:35:19|49303.01
20:35:20|49303.01
20:35:20|49303.01
20:35:21|49303.01
20:35:22|49303.01
20:35:23|49303.01
20:35:24|49303.02
20:35:25|49303.02
20:35:26|49303.02
20:35:27|49303.02
20:35:27|49295.91
20:35:28|49295.91
20:35:29|49295.91
20:35:30|49291.93
20:35:31|49291.93
20:35:32|49286.54
20:35:32|49286.54
20:35:33|49286.54
20:35:34|49286.54
20:35:34|49286.54
20:35:35|49286.53
20:35:36|49286.54
20:35:36|49286.54
20:35:37|49286.54
20:35:38|49286.54
20:35:39|49286.53
20:35:39|49286.53
20:35:40|49286.54
20:35:41|49286.54
20:35:41|49286.54
20:35:41|49286.54
20:35:42|49286.54
20:35:43|49286.54
20:35:43|49282.41
20:35:44|49282.41
20:35:45|49282.41
20:35:45|49282.41
20:35:46|49282.41
20:35:46|49282.41
20:35:47|49282.41
20:35:48|49282.41
20:35:48|49282.41
20:35:49|49282.41
20:35:50|49282.41
20:35:50|49282.41
20:35:51|49282.41
20:35:51|49282.41
20:35:52|49282.41
20:35:52|49282.41
20:35:53|49282.41
20:35:54|49282.41
20:35:55|49282.41
20:35:55|49282.41
20:35:56|49282.4
20:35:56|49282.4
20:35:56|49282.4
20:35:57|49282.41
20:35:57|49282.41
20:35:58|49282.41
20:35:58|49282.41
20:35:58|49282.41
20:36:00|49282.41
20:36:00|49282.41
20:36:01|49282.41
20:36:01|49282.41
20:36:02|49282.4
20:36:02|49282.4
20:36:03|49282.4
20:36:04|49282.41
20:36:05|49288.93
20:36:05|49295.9
20:36:06|49295.91
20:36:07|49302.46
20:36:08|49295.91
20:36:09|49295.86
20:36:10|49295.86
20:36:11|49290.37
20:36:12|49290.37
20:36:13|49290.04
20:36:13|49290.04
20:36:14|49290.37
20:36:15|49290.37
20:36:16|49290.38
20:36:17|49290.38
20:36:18|49290.37
20:36:18|49290.37
20:36:19|49290.37
20:36:20|49292.84
20:36:21|49292.85
20:36:21|49292.85
20:36:22|49292.84
20:36:23|49292.84
20:36:23|49292.84
20:36:24|49292.84
20:36:24|49292.84
20:36:25|49292.84
20:36:25|49292.85
20:36:26|49292.85
20:36:26|49292.84
20:36:27|49292.83
20:36:27|49292.83
20:36:28|49292.83
20:36:28|49292.83
20:36:29|49292.83
20:36:30|49292.83
20:36:30|49291.44
20:36:31|49291.44
20:36:31|49291.43
20:36:32|49290.09
20:36:33|49290.09
20:36:33|49290.03
20:36:34|49288.94
20:36:35|49288.93
20:36:35|49288.93
20:36:36|49286.8
20:36:36|49286.8
20:36:37|49286.79
20:36:37|49286.79
20:36:38|49286.8
20:36:38|49286.8
20:36:39|49286.8
20:36:40|49286.8
20:36:40|49286.8
20:36:41|49286.8
20:36:41|49286.8
20:36:42|49286.8
20:36:42|49286.8
20:36:42|49286.8
20:36:43|49271.03
20:36:43|49271.03
20:36:44|49271.03
20:36:44|49271.03
20:36:45|49270.99
20:36:46|49263.
20:36:46|49260.
20:36:47|49258.03
20:36:48|49261.46
20:36:48|49259.8
20:36:49|49259.8
20:36:49|49259.8
20:36:50|49259.81
20:36:51|49259.81
20:36:51|49255.57
20:36:52|49255.57
20:36:53|49255.57
20:36:53|49255.57
20:36:54|49255.56
20:36:55|49255.57
20:36:55|49254.24
20:36:56|49253.39
20:36:57|49250.34
20:36:57|49250.34
20:36:57|49250.34
20:36:58|49257.45
20:36:58|49255.58
20:36:59|49255.58
20:37:00|49255.58
20:37:00|49255.57
20:37:01|49255.57
20:37:01|49255.57
20:37:02|49250.35
20:37:02|49250.35
20:37:03|49250.35
20:37:03|49250.35
20:37:04|49250.
20:37:04|49246.79
20:37:04|49246.79
20:37:05|49246.79
20:37:07|49246.04
20:37:07|49246.04
20:37:08|49246.04
20:37:09|49246.04
20:37:10|49244.9
20:37:11|49248.51
20:37:12|49250.35
20:37:13|49259.81
20:37:14|49259.81
20:37:15|49261.46
20:37:15|49261.46
20:37:16|49261.46
20:37:16|49261.46
20:37:17|49261.46
20:37:18|49261.46
20:37:19|49269.28
20:37:19|49268.32
20:37:20|49269.29
20:37:21|49270.76
20:37:22|49270.76
20:37:22|49270.75
20:37:23|49268.92
20:37:24|49268.92
20:37:25|49268.92
20:37:25|49268.92
20:37:26|49268.92
20:37:26|49268.92
20:37:27|49268.92
20:37:28|49268.92
20:37:28|49268.92
20:37:29|49268.91
20:37:30|49268.92
20:37:31|49268.92
20:37:31|49268.92
20:37:32|49268.92
20:37:32|49268.92
20:37:33|49268.92
20:37:34|49269.27
20:37:34|49269.27
20:37:35|49269.27
20:37:36|49269.27
20:37:36|49269.28
20:37:37|49269.28
20:37:38|49269.28
20:37:38|49269.27
20:37:39|49269.27
20:37:39|49269.27
20:37:40|49269.27
20:37:40|49269.27
20:37:41|49269.28
20:37:42|49269.28
20:37:42|49269.27
20:37:43|49269.27
20:37:43|49269.27
20:37:44|49269.27
20:37:44|49269.27
20:37:45|49269.27
20:37:45|49269.27
20:37:46|49269.27
20:37:47|49269.27
20:37:47|49269.27
20:37:48|49269.27
20:37:48|49269.27
20:37:49|49269.27
20:37:50|49269.27
20:37:50|49269.27
20:37:51|49269.27
20:37:51|49269.27
20:37:52|49269.28
20:37:52|49269.28
20:37:53|49269.28
20:37:54|49269.28
20:37:54|49269.28
20:37:55|49269.28
20:37:55|49269.28
20:37:56|49269.28
20:37:56|49269.28
20:37:57|49269.28
20:37:57|49269.28
20:37:58|49269.28
20:37:58|49269.28
20:37:58|49269.28
20:37:59|49269.28
20:37:59|49269.28
20:38:00|49269.27
20:38:01|49269.27
20:38:02|49269.28
20:38:02|49269.27
20:38:03|49269.27
20:38:04|49269.28
20:38:05|49269.28
20:38:05|49269.28
20:38:06|49269.28
20:38:07|49269.28
20:38:07|49269.28
20:38:08|49269.28
20:38:09|49269.28
20:38:10|49269.28
20:38:11|49269.27
20:38:11|49269.27
20:38:12|49269.27
20:38:13|49269.27
20:38:14|49269.27
20:38:14|49269.27
20:38:15|49269.27
20:38:16|49269.27
20:38:17|49269.28
20:38:18|49269.28
20:38:19|49269.28
20:38:19|49269.28
20:38:20|49269.27
20:38:21|49269.27
20:38:21|49269.28
20:38:22|49269.28
20:38:22|49269.28
20:38:23|49269.28
20:38:23|49269.28
20:38:24|49269.28
20:38:25|49269.28
20:38:25|49269.29
20:38:26|49269.28
20:38:26|49269.28
20:38:27|49269.28
20:38:27|49269.28
20:38:28|49269.28
20:38:29|49269.28
20:38:29|49269.28
20:38:30|49264.41
20:38:30|49256.22
20:38:31|49256.22
20:38:31|49265.55
20:38:32|49274.71
20:38:33|49274.71
20:38:33|49272.96
20:38:34|49277.18
20:38:35|49280.3
20:38:35|49280.3
20:38:36|49280.29
20:38:37|49280.3
20:38:37|49280.3
20:38:38|49280.3
20:38:38|49272.95
20:38:39|49265.28
20:38:39|49263.44
20:38:40|49258.02
20:38:41|49258.02
20:38:41|49258.02
20:38:42|49258.06
20:38:42|49258.06
20:38:42|49258.06
20:38:43|49258.06
20:38:43|49258.06
20:38:44|49258.05
20:38:45|49258.05
20:38:45|49258.05
20:38:45|49260.96
20:38:46|49261.67
20:38:47|49261.67
20:38:47|49263.45
20:38:48|49265.08
20:38:49|49265.11
20:38:49|49265.11
20:38:50|49265.11
20:38:51|49265.11
20:38:52|49265.11
20:38:52|49265.11
20:38:53|49265.11
20:38:54|49265.11
20:38:55|49265.11
20:38:55|49265.1
20:38:56|49265.11
20:38:56|49265.1
20:38:57|49265.1
20:38:57|49265.1
20:38:58|49265.1
20:38:58|49265.1
20:38:59|49267.25
20:38:59|49270.95
20:39:00|49270.95
20:39:00|49273.36
20:39:01|49273.36
20:39:02|49273.36
20:39:02|49280.3
20:39:03|49280.3
20:39:04|49280.3
20:39:04|49280.29
20:39:05|49280.29
20:39:06|49280.3
20:39:06|49280.3
20:39:07|49282.02
20:39:08|49282.02
20:39:09|49280.3
20:39:09|49280.3
20:39:10|49280.3
20:39:11|49280.3
20:39:12|49280.3
20:39:13|49280.3
20:39:14|49280.3
20:39:15|49280.29
20:39:15|49280.3
20:39:16|49280.3
20:39:17|49280.3
20:39:18|49280.3
20:39:19|49280.3
20:39:20|49280.3
20:39:21|49274.43
20:39:21|49266.37
20:39:22|49266.37
20:39:23|49266.37
20:39:24|49266.36
20:39:24|49266.37
20:39:24|49268.92
20:39:25|49268.92
20:39:25|49275.23
20:39:26|49275.23
20:39:26|49275.24
20:39:27|49275.24
20:39:28|49275.24
20:39:28|49275.24
20:39:29|49277.89
20:39:30|49277.89
20:39:30|49277.89
20:39:31|49277.89
20:39:32|49275.87
20:39:32|49275.87
20:39:33|49275.87
20:39:34|49275.87
20:39:34|49275.87
20:39:35|49270.01
20:39:36|49268.56
20:39:37|49267.61
20:39:37|49267.61
20:39:38|49267.61
20:39:38|49267.6
20:39:39|49267.6
20:39:39|49267.6
20:39:40|49267.6
20:39:41|49267.6
20:39:41|49267.6
20:39:42|49266.37
20:39:43|49266.36
20:39:43|49266.36
20:39:44|49266.36
20:39:44|49267.71
20:39:45|49275.96
20:39:46|49275.96
20:39:47|49275.1
20:39:47|49275.1
20:39:48|49273.53
20:39:49|49267.73
20:39:50|49271.94
20:39:50|49271.94
20:39:51|49271.94
20:39:51|49271.94
20:39:52|49271.94
20:39:53|49271.94
20:39:54|49271.94
20:39:54|49271.94
20:39:55|49271.94
20:39:55|49271.94
20:39:56|49271.94
20:39:57|49271.94
20:39:57|49271.94
20:39:58|49271.94
20:39:58|49271.94
20:39:59|49271.94
20:39:59|49271.94
20:40:00|49274.39
20:40:00|49274.4
20:40:01|49274.4
20:40:02|49274.39
20:40:03|49274.39
20:40:03|49274.4
20:40:04|49274.4
20:40:04|49274.4
20:40:05|49274.4
20:40:05|49274.4
20:40:06|49274.4
20:40:06|49275.11
20:40:07|49280.19
20:40:07|49280.19
20:40:08|49280.19
20:40:09|49280.19
20:40:10|49280.19
20:40:10|49280.19
20:40:12|49280.3
20:40:13|49290.
20:40:14|49290.
20:40:15|49289.99
20:40:15|49289.99
20:40:16|49289.99
20:40:17|49289.99
20:40:18|49292.2
20:40:18|49292.2
20:40:19|49292.2
20:40:20|49294.15
20:40:20|49295.91
20:40:21|49295.91
20:40:21|49295.91
20:40:22|49295.91
20:40:23|49295.9
20:40:24|49295.9
20:40:24|49295.91
20:40:25|49295.91
20:40:25|49299.99
20:40:26|49299.99
20:40:27|49299.99
20:40:27|49300.01
20:40:28|49300.01
20:40:28|49303.03
20:40:29|49303.03
20:40:29|49306.12
20:40:30|49308.41
20:40:30|49308.41
20:40:31|49307.83
20:40:31|49303.02
20:40:32|49305.48
20:40:33|49305.48
20:40:33|49305.48
20:40:33|49305.48
20:40:34|49305.49
20:40:35|49305.48
20:40:35|49305.48
20:40:35|49305.48
20:40:36|49300.04
20:40:37|49300.04
20:40:37|49300.04
20:40:38|49300.04
20:40:38|49300.04
20:40:38|49300.04
20:40:39|49300.04
20:40:39|49300.04
20:40:40|49300.04
20:40:41|49300.04
20:40:41|49300.04
20:40:42|49300.04
20:40:43|49302.23
20:40:43|49304.43
20:40:44|49305.46
20:40:45|49305.46
20:40:45|49305.46
20:40:46|49305.46
20:40:46|49305.47
20:40:47|49308.41
20:40:47|49309.52
20:40:48|49309.52
20:40:48|49309.66
20:40:48|49314.69
20:40:49|49314.7
20:40:50|49318.55
20:40:50|49318.55
20:40:51|49318.55
20:40:51|49318.55
20:40:52|49318.55
20:40:52|49318.55
20:40:53|49318.56
20:40:53|49318.55
20:40:54|49318.55
20:40:54|49322.02
20:40:55|49325.55
20:40:55|49326.53
20:40:56|49329.08
20:40:56|49329.08
20:40:57|49330.97
20:40:57|49330.97
20:40:58|49334.11
20:40:59|49334.11
20:40:59|49334.11
20:41:00|49334.1
20:41:00|49336.82
20:41:01|49336.82
20:41:01|49342.14
20:41:02|49344.19
20:41:03|49344.19
20:41:03|49344.19
20:41:04|49344.19
20:41:04|49344.19
20:41:05|49344.19
20:41:05|49344.19
20:41:06|49344.19
20:41:07|49344.19
20:41:07|49344.19
20:41:08|49344.19
20:41:09|49344.19
20:41:10|49344.2
20:41:11|49344.19
20:41:11|49344.2
20:41:12|49344.2
20:41:13|49344.2
20:41:13|49344.19
20:41:14|49344.19
20:41:16|49344.19
20:41:16|49334.12
20:41:17|49334.1
20:41:18|49329.12
20:41:19|49331.58
20:41:19|49331.58
20:41:21|49342.23
20:41:21|49342.23
20:41:22|49342.23
20:41:22|49342.23
20:41:23|49342.24
20:41:24|49342.24
20:41:25|49342.23
20:41:25|49342.23
20:41:26|49342.22
20:41:27|49332.01
20:41:27|49332.01
20:41:28|49332.01
20:41:29|49333.73
20:41:30|49333.72
20:41:30|49333.73
20:41:31|49332.01
20:41:32|49329.12
20:41:32|49329.12
20:41:33|49329.12
20:41:33|49329.12
20:41:34|49329.12
20:41:35|49329.12
20:41:35|49329.12
20:41:36|49329.12
20:41:36|49329.12
20:41:37|49329.12
20:41:37|49329.12
20:41:38|49329.12
20:41:39|49329.13
20:41:40|49329.13
20:41:40|49329.13
20:41:41|49329.89
20:41:41|49329.89
20:41:42|49329.89
20:41:43|49329.89
20:41:43|49329.89
20:41:44|49329.89
20:41:44|49329.89
20:41:45|49329.12
20:41:46|49320.41
20:41:46|49320.42
20:41:47|49320.42
20:41:48|49324.29
20:41:49|49324.28
20:41:50|49324.28
20:41:50|49324.28
20:41:51|49324.28
20:41:51|49324.29
20:41:52|49324.29
20:41:52|49324.29
20:41:53|49324.29
20:41:53|49324.29
20:41:54|49324.29
20:41:54|49317.56
20:41:55|49317.56
20:41:56|49317.56
20:41:57|49317.56
20:41:58|49310.01
20:41:59|49310.01
20:41:59|49304.16
20:42:00|49304.16
20:42:01|49304.16
20:42:01|49304.16
20:42:02|49304.16
20:42:02|49304.16
20:42:03|49304.16
20:42:04|49304.16
20:42:05|49304.15
20:42:05|49304.16
20:42:07|49311.14
20:42:07|49311.15
20:42:08|49318.25
20:42:09|49318.24
20:42:10|49314.94
20:42:11|49314.94
20:42:11|49320.33
20:42:13|49320.33
20:42:13|49324.29
20:42:14|49326.76
20:42:15|49328.14
20:42:15|49328.14
20:42:16|49328.14
20:42:17|49328.13
20:42:17|49328.13
20:42:17|49328.13
20:42:18|49328.13
20:42:19|49333.71
20:42:20|49333.71
20:42:21|49333.71
20:42:22|49333.71
20:42:23|49333.72
20:42:24|49333.71
20:42:24|49333.71
20:42:25|49333.71
20:42:26|49333.71
20:42:26|49336.17
20:42:27|49336.17
20:42:28|49341.62
20:42:28|49341.62
20:42:28|49341.62
20:42:29|49341.62
20:42:29|49341.62
20:42:30|49341.62
20:42:31|49341.63
20:42:31|49344.01
20:42:32|49344.01
20:42:32|49344.02
20:42:32|49344.01
20:42:33|49344.01
20:42:34|49344.02
20:42:35|49344.02
20:42:36|49344.2
20:42:36|49344.2
20:42:37|49344.2
20:42:38|49344.2
20:42:38|49344.52
20:42:39|49344.52
20:42:39|49344.53
20:42:40|49344.52
20:42:40|49344.52
20:42:41|49344.53
20:42:42|49344.53
20:42:42|49344.53
20:42:43|49344.53
20:42:43|49344.53
20:42:44|49344.54
20:42:44|49344.54
20:42:45|49344.54
20:42:45|49339.6
20:42:46|49333.72
20:42:46|49333.72
20:42:46|49333.72
20:42:48|49333.72
20:42:48|49333.72
20:42:49|49333.72
20:42:49|49326.81
20:42:50|49326.81
20:42:50|49326.81
20:42:51|49326.81
20:42:51|49326.8
20:42:52|49326.8
20:42:52|49326.81
20:42:53|49326.81
20:42:54|49320.33
20:42:54|49320.33
20:42:55|49320.33
20:42:55|49318.25
20:42:56|49318.25
20:42:56|49318.25
20:42:57|49316.36
20:42:57|49316.36
20:42:58|49316.36
20:42:59|49316.36
20:43:00|49316.36
20:43:01|49316.36
20:43:01|49316.36
20:43:02|49316.35
20:43:03|49316.36
20:43:04|49316.36
20:43:05|49322.4
20:43:05|49322.4
20:43:06|49322.4
20:43:07|49331.01
20:43:07|49332.18
20:43:08|49332.18
20:43:09|49332.19
20:43:09|49332.19
20:43:10|49332.19
20:43:11|49332.19
20:43:12|49338.37
20:43:12|49340.19
20:43:13|49340.19
20:43:14|49337.75
20:43:15|49346.92
20:43:15|49347.54
20:43:16|49347.54
20:43:16|49347.54
20:43:16|49347.54
20:43:17|49347.54
20:43:17|49347.54
20:43:18|49347.5
20:43:19|49340.19
20:43:19|49335.89
20:43:20|49338.
20:43:21|49338.
20:43:21|49338.
20:43:22|49340.
20:43:23|49340.
20:43:23|49340.
20:43:24|49340.
20:43:25|49340.
20:43:25|49340.
20:43:26|49339.99
20:43:26|49339.99
20:43:26|49339.99
20:43:27|49339.99
20:43:27|49339.99
20:43:28|49332.18
20:43:29|49332.18
20:43:29|49332.18
20:43:30|49332.18
20:43:31|49332.18
20:43:32|49332.18
20:43:33|49339.99
20:43:33|49340.
20:43:34|49340.
20:43:34|49340.
20:43:35|49346.68
20:43:36|49346.67
20:43:36|49346.67
20:43:37|49347.52
20:43:37|49347.52
20:43:37|49347.54
20:43:38|49347.53
20:43:39|49347.53
20:43:39|49347.53
20:43:40|49347.54
20:43:40|49347.53
20:43:41|49347.53
20:43:41|49347.53
20:43:42|49347.53
20:43:42|49347.53
20:43:43|49347.53
20:43:44|49347.53
20:43:44|49347.53
20:43:45|49347.53
20:43:45|49347.54
20:43:46|49347.54
20:43:46|49347.53
20:43:47|49347.53
20:43:47|49347.54
20:43:47|49347.99
20:43:48|49347.99
20:43:48|49348.
20:43:49|49348.
20:43:50|49348.
20:43:50|49348.
20:43:51|49348.
20:43:51|49348.
20:43:52|49348.
20:43:52|49348.
20:43:53|49348.
20:43:54|49348.99
20:43:54|49349.
20:43:55|49348.99
20:43:55|49349.
20:43:56|49349.
20:43:57|49349.
20:43:57|49349.
20:43:58|49348.99
20:43:59|49348.99
20:44:00|49348.99
20:44:01|49348.99
20:44:03|49340.22
20:44:03|49340.22
20:44:04|49340.22
20:44:04|49340.22
20:44:06|49340.21
20:44:06|49344.07
20:44:07|49344.07
20:44:08|49344.05
20:44:09|49341.58
20:44:09|49341.55
20:44:09|49341.55
20:44:11|49341.55
20:44:11|49341.54
20:44:12|49341.55
20:44:13|49341.55
20:44:13|49341.55
20:44:14|49339.33
20:44:14|49332.18
20:44:14|49324.95
20:44:15|49328.31
20:44:15|49328.31
20:44:16|49334.41
20:44:17|49338.61
20:44:18|49341.55
20:44:19|49341.55
20:44:19|49345.93
20:44:20|49348.47
20:44:20|49348.47
20:44:21|49348.47
20:44:22|49349.
20:44:23|49349.09
20:44:23|49345.92
20:44:24|49345.92
20:44:24|49343.47
20:44:25|49343.47
20:44:25|49343.47
20:44:26|49343.46
20:44:26|49343.46
20:44:27|49343.46
20:44:27|49349.1
20:44:28|49349.1
20:44:29|49350.
20:44:30|49350.
20:44:30|49350.
20:44:31|49350.
20:44:31|49350.
20:44:32|49350.
20:44:32|49350.
20:44:33|49366.54
20:44:33|49372.1
20:44:34|49372.1
20:44:34|49372.11
20:44:35|49372.11
20:44:36|49375.91
20:44:37|49360.79
20:44:37|49360.79
20:44:38|49360.79
20:44:38|49360.79
20:44:39|49360.79
20:44:40|49360.79
20:44:40|49360.79
20:44:41|49360.79
20:44:41|49360.78
20:44:42|49360.78
20:44:42|49360.78
20:44:43|49350.
20:44:43|49350.
20:44:44|49350.
20:44:45|49349.99
20:44:45|49349.99
20:44:46|49349.99
20:44:47|49349.99
20:44:47|49349.99
20:44:48|49349.99
20:44:48|49350.
20:44:49|49350.
20:44:50|49350.
20:44:50|49350.
20:44:51|49350.
20:44:52|49349.99
20:44:52|49349.99
20:44:53|49349.99
20:44:54|49350.
20:44:55|49350.
20:44:55|49350.
20:44:55|49350.
20:44:56|49350.
20:44:56|49350.
20:44:57|49350.
20:44:58|49350.
20:44:58|49350.
20:44:59|49349.99
20:44:59|49349.99
20:45:00|49349.99
20:45:00|49349.99
20:45:01|49349.99
20:45:03|49350.
20:45:04|49341.54
20:45:04|49341.54
20:45:06|49340.01
20:45:06|49340.01
20:45:08|49340.
20:45:08|49340.
20:45:09|49340.
20:45:09|49340.
20:45:10|49340.
20:45:11|49340.
20:45:12|49340.
20:45:13|49340.
20:45:13|49340.
20:45:14|49340.
20:45:15|49336.26
20:45:15|49336.26
20:45:16|49336.26
20:45:17|49340.01
20:45:18|49345.47
20:45:18|49349.98
20:45:19|49349.98
20:45:19|49347.87
20:45:20|49347.87
20:45:20|49347.87
20:45:21|49347.87
20:45:21|49347.88
20:45:22|49347.88
20:45:22|49347.88
20:45:23|49347.88
20:45:23|49347.88
20:45:24|49347.88
20:45:24|49350.35
20:45:24|49357.78
20:45:25|49357.78
20:45:25|49357.78
20:45:26|49357.79
20:45:26|49357.79
20:45:27|49357.79
20:45:27|49357.79
20:45:28|49357.79
20:45:28|49357.79
20:45:29|49358.9
20:45:29|49363.26
20:45:30|49364.99
20:45:30|49364.99
20:45:31|49368.42
20:45:31|49368.42
20:45:31|49372.78
20:45:32|49372.78
20:45:33|49373.63
20:45:33|49373.64
20:45:34|49373.64
20:45:34|49373.64
20:45:35|49373.63
20:45:36|49373.63
20:45:36|49373.63
20:45:37|49373.63
20:45:37|49373.64
20:45:38|49381.28
20:45:38|49383.51
20:45:39|49383.51
20:45:39|49383.7
20:45:40|49387.55
20:45:40|49387.55
20:45:40|49387.55
20:45:41|49387.55
20:45:41|49387.55
20:45:42|49387.55
20:45:42|49387.55
20:45:43|49382.02
20:45:44|49382.03
20:45:44|49382.03
20:45:45|49382.03
20:45:45|49382.03
20:45:46|49386.93
20:45:46|49386.93
20:45:47|49386.93
20:45:47|49386.93
20:45:48|49386.92
20:45:48|49383.29
20:45:49|49374.02
20:45:49|49373.63
20:45:50|49373.64
20:45:50|49373.63
20:45:50|49373.59
20:45:51|49372.6
20:45:51|49372.6
20:45:52|49365.
20:45:52|49365.
20:45:52|49365.
20:45:53|49365.
20:45:53|49365.
20:45:54|49365.91
20:45:54|49368.23
20:45:55|49368.23
20:45:55|49368.23
20:45:56|49368.23
20:45:56|49375.2
20:45:57|49375.2
20:45:57|49375.88
20:45:58|49375.88
20:45:58|49375.88
20:45:59|49375.88
20:45:59|49375.88
20:46:00|49375.88
20:46:00|49375.88
20:46:01|49375.87
20:46:02|49375.87
20:46:03|49375.87
20:46:05|49375.87
20:46:06|49371.68
20:46:07|49371.68
20:46:07|49371.68
20:46:08|49371.69
20:46:09|49371.68
20:46:09|49371.68
20:46:10|49371.69
20:46:11|49371.69
20:46:11|49371.69
20:46:12|49374.01
20:46:12|49374.02
20:46:13|49374.02
20:46:14|49375.87
20:46:14|49375.87
20:46:15|49375.88
20:46:16|49375.88
20:46:17|49375.87
20:46:18|49375.87
20:46:18|49378.02
20:46:19|49379.15
20:46:20|49379.15
20:46:20|49379.15
20:46:21|49378.02
20:46:22|49359.52
20:46:23|49358.97
20:46:23|49357.79
20:46:24|49358.9
20:46:24|49358.98
20:46:25|49358.98
20:46:25|49358.98
20:46:26|49358.98
20:46:26|49358.97
20:46:27|49358.97
20:46:28|49358.97
20:46:29|49358.97
20:46:29|49358.97
20:46:30|49358.97
20:46:30|49358.98
20:46:31|49358.98
20:46:32|49358.98
20:46:32|49365.65
20:46:33|49367.47
20:46:33|49367.47
20:46:34|49365.
20:46:35|49365.
20:46:36|49365.
20:46:36|49365.
20:46:37|49365.01
20:46:37|49365.01
20:46:38|49365.01
20:46:39|49365.01
20:46:39|49365.01
20:46:39|49365.01
20:46:40|49365.01
20:46:41|49365.01
20:46:42|49365.01
20:46:42|49365.01
20:46:43|49365.
20:46:43|49365.
20:46:44|49365.
20:46:44|49365.
20:46:45|49365.
20:46:46|49365.
20:46:46|49365.
20:46:47|49365.01
20:46:47|49365.01
20:46:47|49365.01
20:46:48|49365.01
20:46:48|49365.01
20:46:49|49365.01
20:46:49|49365.01
20:46:49|49365.01
20:46:50|49365.
20:46:51|49365.
20:46:51|49365.01
20:46:52|49365.01
20:46:53|49365.01
20:46:53|49365.01
20:46:54|49365.01
20:46:55|49365.01
20:46:55|49365.
20:46:56|49365.01
20:46:56|49365.01
20:46:57|49365.01
20:46:57|49365.01
20:46:58|49365.01
20:46:58|49365.01
20:46:59|49365.01
20:46:59|49365.01
20:47:00|49365.01
20:47:00|49365.01
20:47:01|49365.01
20:47:01|49365.01
20:47:02|49365.01
20:47:03|49365.
20:47:04|49364.51
20:47:05|49354.5
20:47:06|49354.5
20:47:07|49358.52
20:47:08|49358.52
20:47:09|49358.52
20:47:09|49358.52
20:47:10|49358.52
20:47:11|49358.52
20:47:12|49358.52
20:47:13|49358.52
20:47:13|49356.66
20:47:14|49356.66
20:47:14|49356.66
20:47:15|49356.66
20:47:16|49356.66
20:47:16|49354.5
20:47:17|49354.5
20:47:18|49354.5
20:47:18|49354.5
20:47:19|49354.5
20:47:20|49354.5
20:47:20|49354.5
20:47:21|49354.5
20:47:21|49354.49
20:47:22|49354.49
20:47:23|49354.5
20:47:24|49354.5
20:47:24|49354.5
20:47:25|49354.49
20:47:25|49354.49
20:47:26|49354.49
20:47:26|49354.49
20:47:27|49354.49
20:47:27|49354.5
20:47:28|49354.5
20:47:29|49354.5
20:47:29|49354.5
20:47:29|49354.5
20:47:30|49354.5
20:47:30|49354.5
20:47:31|49354.49
20:47:31|49354.49
20:47:32|49354.49
20:47:32|49354.49
20:47:33|49354.5
20:47:33|49354.5
20:47:34|49354.49
20:47:35|49354.49
20:47:35|49354.49
20:47:36|49354.49
20:47:37|49354.5
20:47:37|49354.49
20:47:38|49354.49
20:47:38|49354.49
20:47:39|49354.49
20:47:40|49354.49
20:47:40|49354.49
20:47:41|49354.5
20:47:41|49354.5
20:47:42|49354.49
20:47:42|49354.49
20:47:43|49354.49
20:47:43|49354.49
20:47:44|49354.49
20:47:45|49354.49
20:47:46|49351.68
20:47:47|49351.68
20:47:47|49351.68
20:47:47|49351.68
20:47:48|49351.68
20:47:49|49354.09
20:47:49|49354.09
20:47:50|49354.09
20:47:51|49354.09
20:47:51|49354.49
20:47:51|49354.49
20:47:52|49354.49
20:47:52|49354.49
20:47:53|49354.49
20:47:54|49354.49
20:47:54|49354.08
20:47:55|49354.08
20:47:56|49354.08
20:47:56|49354.08
20:47:56|49354.08
20:47:57|49354.08
20:47:58|49354.08
20:47:59|49354.09
20:47:59|49354.08
20:47:59|49354.08
20:48:00|49354.08
20:48:00|49354.08
20:48:01|49354.08
20:48:01|49354.08
20:48:02|49354.08
20:48:03|49354.08
20:48:03|49354.09
20:48:04|49354.09
20:48:05|49354.08
20:48:06|49354.08
20:48:07|49354.09
20:48:07|49354.08
20:48:08|49354.08
20:48:09|49354.08
20:48:10|49354.08
20:48:10|49354.08
20:48:11|49354.09
20:48:12|49354.09
20:48:13|49354.09
20:48:13|49354.09
20:48:14|49354.08
20:48:15|49354.09
20:48:16|49354.09
20:48:16|49354.09
20:48:17|49354.09
20:48:18|49354.09
20:48:18|49354.09
20:48:19|49354.08
20:48:19|49354.08
20:48:20|49354.09
20:48:21|49354.09
20:48:22|49354.5
20:48:23|49354.5
20:48:23|49354.5
20:48:24|49355.65
20:48:25|49355.65
20:48:26|49355.64
20:48:26|49355.09
20:48:27|49355.09
20:48:28|49355.04
20:48:29|49355.04
20:48:29|49354.5
20:48:30|49354.5
20:48:30|49354.5
20:48:31|49354.5
20:48:31|49354.5
20:48:32|49354.5
20:48:33|49354.5
20:48:33|49354.5
20:48:34|49354.5
20:48:35|49354.49
20:48:35|49354.49
20:48:36|49354.5
20:48:36|49354.49
20:48:37|49354.49
20:48:37|49354.49
20:48:38|49350.
20:48:40|49348.23
20:48:40|49340.62
20:48:41|49340.62
20:48:41|49340.62
20:48:42|49340.62
20:48:42|49340.61
20:48:43|49340.61
20:48:43|49340.61
20:48:44|49340.61
20:48:44|49340.61
20:48:45|49340.61
20:48:46|49340.61
20:48:47|49340.62
20:48:48|49340.62
20:48:48|49340.62
20:48:49|49340.61
20:48:49|49340.61
20:48:50|49331.68
20:48:51|49331.69
20:48:51|49331.36
20:48:52|49331.35
20:48:52|49331.35
20:48:53|49331.35
20:48:53|49331.35
20:48:54|49331.36
20:48:55|49331.35
20:48:55|49331.36
20:48:56|49331.36
20:48:56|49331.35
20:48:57|49331.36
20:48:57|49331.36
20:48:58|49331.35
20:48:59|49331.35
20:48:59|49331.35
20:49:00|49331.35
20:49:00|49338.93
20:49:01|49338.92
20:49:01|49338.93
20:49:02|49338.93
20:49:02|49338.93
20:49:03|49338.93
20:49:04|49338.93
20:49:05|49338.93
20:49:06|49338.93
20:49:07|49338.93
20:49:08|49338.92
20:49:09|49338.92
20:49:10|49338.92
20:49:11|49338.92
20:49:11|49338.92
20:49:12|49336.4
20:49:13|49336.4
20:49:14|49336.39
20:49:15|49336.39
20:49:15|49336.39
20:49:16|49336.39
20:49:17|49333.99
20:49:17|49333.99
20:49:18|49333.99
20:49:18|49334.
20:49:19|49333.99
20:49:19|49333.99
20:49:20|49334.
20:49:20|49338.93
20:49:21|49338.93
20:49:21|49338.92
20:49:22|49338.92
20:49:22|49338.92
20:49:23|49338.92
20:49:24|49338.92
20:49:25|49338.93
20:49:25|49338.93
20:49:26|49338.93
20:49:27|49338.93
20:49:27|49338.93
20:49:28|49338.93
20:49:29|49338.93
20:49:29|49338.93
20:49:30|49338.93
20:49:30|49338.93
20:49:31|49338.93
20:49:32|49338.93
20:49:32|49338.93
20:49:33|49338.92
20:49:34|49333.99
20:49:35|49333.99
20:49:35|49333.99
20:49:35|49333.99
20:49:36|49333.99
20:49:37|49331.35
20:49:37|49331.35
20:49:38|49331.35
20:49:39|49331.35
20:49:40|49330.
20:49:40|49330.
20:49:42|49330.
20:49:42|49330.01
20:49:43|49334.
20:49:44|49334.
20:49:45|49334.
20:49:45|49334.
20:49:46|49334.
20:49:47|49333.99
20:49:47|49334.
20:49:48|49334.
20:49:49|49333.99
20:49:49|49333.99
20:49:50|49333.99
20:49:51|49333.99
20:49:51|49334.
20:49:52|49333.99
20:49:53|49333.99
20:49:54|49333.98
20:49:54|49333.98
20:49:55|49333.98
20:49:55|49333.98
20:49:56|49333.98
20:49:56|49333.98
20:49:57|49333.98
20:49:57|49333.98
20:49:58|49333.98
20:49:59|49331.45
20:50:00|49331.44
20:50:01|49331.44
20:50:01|49331.45
20:50:02|49331.45
20:50:03|49331.44
20:50:04|49331.44
20:50:05|49331.44
20:50:06|49331.44
20:50:07|49331.44
20:50:08|49331.44
20:50:09|49331.45
20:50:09|49331.44
20:50:10|49331.44
20:50:10|49331.44
20:50:11|49331.44
20:50:12|49331.44
20:50:12|49331.44
20:50:13|49331.44
20:50:13|49331.44
20:50:14|49331.44
20:50:15|49331.44
20:50:15|49331.45
20:50:16|49331.45
20:50:16|49331.44
20:50:17|49331.44
20:50:17|49331.44
20:50:18|49331.44
20:50:18|49331.45
20:50:19|49331.45
20:50:19|49345.07
20:50:19|49346.48
20:50:20|49346.48
20:50:20|49345.78
20:50:21|49340.84
20:50:22|49340.84
20:50:22|49340.84
20:50:23|49340.84
20:50:23|49340.84
20:50:24|49340.84
20:50:25|49340.84
20:50:25|49340.84
20:50:25|49340.84
20:50:26|49340.84
20:50:27|49340.84
20:50:27|49340.84
20:50:28|49340.84
20:50:28|49333.91
20:50:29|49333.92
20:50:29|49333.92
20:50:29|49333.92
20:50:30|49333.92
20:50:30|49333.92
20:50:30|49337.33
20:50:31|49337.33
20:50:32|49337.33
20:50:32|49337.33
20:50:33|49341.02
20:50:33|49341.02
20:50:34|49341.02
20:50:34|49341.02
20:50:35|49340.52
20:50:36|49340.52
20:50:36|49340.52
20:50:36|49340.52
20:50:37|49341.02
20:50:37|49341.03
20:50:38|49341.02
20:50:38|49341.38
20:50:39|49341.39
20:50:40|49341.39
20:50:41|49342.44
20:50:41|49342.44
20:50:42|49342.43
20:50:43|49342.44
20:50:43|49342.44
20:50:44|49342.44
20:50:45|49345.75
20:50:45|49345.75
20:50:46|49345.75
20:50:46|49345.76
20:50:47|49345.76
20:50:47|49345.75
20:50:47|49345.76
20:50:48|49345.75
20:50:49|49345.75
20:50:49|49345.76
20:50:50|49350.54
20:50:50|49350.54
20:50:51|49350.
20:50:52|49345.75
20:50:52|49343.27
20:50:53|49343.27
20:50:53|49343.27
20:50:54|49343.27
20:50:54|49343.27
20:50:55|49343.27
20:50:55|49343.27
20:50:56|49343.27
20:50:56|49343.27
20:50:57|49343.27
20:50:57|49343.27
20:50:57|49343.27
20:50:58|49343.27
20:50:59|49352.12
20:50:59|49345.32
20:50:59|49345.32
20:51:00|49345.32
20:51:00|49347.77
20:51:01|49347.78
20:51:03|49348.37
20:51:04|49348.37
20:51:05|49348.37
20:51:06|49348.37
20:51:06|49348.37
20:51:07|49348.37
20:51:07|49348.36
20:51:08|49348.37
20:51:09|49348.36
20:51:09|49348.36
20:51:10|49348.36
20:51:10|49348.36
20:51:11|49348.37
20:51:11|49348.37
20:51:12|49348.37
20:51:13|49348.37
20:51:14|49348.37
20:51:14|49348.37
20:51:15|49348.37
20:51:15|49348.37
20:51:16|49348.36
20:51:17|49348.36
20:51:17|49348.36
20:51:18|49348.36
20:51:19|49348.37
20:51:19|49348.37
20:51:20|49348.37
20:51:21|49350.81
20:51:22|49348.42
20:51:22|49349.83
20:51:23|49349.83
20:51:24|49349.83
20:51:25|49348.36
20:51:26|49348.36
20:51:27|49348.36
20:51:27|49348.36
20:51:28|49348.36
20:51:29|49348.36
20:51:29|49348.36
20:51:30|49348.37
20:51:31|49348.36
20:51:31|49348.37
20:51:32|49348.37
20:51:33|49348.37
20:51:33|49348.37
20:51:34|49348.37
20:51:34|49348.36
20:51:35|49348.36
20:51:36|49348.36
20:51:36|49348.36
20:51:37|49348.36
20:51:37|49348.36
20:51:38|49348.36
20:51:39|49348.36
20:51:40|49348.36
20:51:40|49348.36
20:51:42|49348.37
20:51:42|49348.36
20:51:43|49348.37
20:51:44|49348.37
20:51:44|49348.37
20:51:45|49354.5
20:51:46|49363.07
20:51:47|49366.97
20:51:47|49366.97
20:51:48|49366.98
20:51:49|49364.58
20:51:49|49364.58
20:51:50|49364.58
20:51:51|49364.58
20:51:51|49366.72
20:51:52|49366.72
20:51:53|49366.73
20:51:53|49368.98
20:51:54|49368.97
20:51:54|49368.98
20:51:55|49368.98
20:51:55|49368.98
20:51:56|49368.98
20:51:56|49368.98
20:51:57|49368.99
20:51:57|49379.02
20:51:57|49379.02
20:51:58|49379.02
20:51:59|49379.02
20:52:00|49379.02
20:52:00|49379.02
20:52:01|49379.02
20:52:02|49379.03
20:52:03|49379.03
20:52:04|49379.03
20:52:04|49379.02
20:52:05|49379.03
20:52:06|49379.02
20:52:06|49379.03
20:52:07|49379.02
20:52:08|49379.03
20:52:09|49379.03
20:52:09|49379.03
20:52:10|49379.03
20:52:11|49379.03
20:52:11|49379.03
20:52:12|49379.03
20:52:13|49379.03
20:52:14|49379.03
20:52:15|49379.03
20:52:16|49379.09
20:52:17|49379.09
20:52:18|49379.09
20:52:18|49379.09
20:52:19|49379.09
20:52:20|49379.09
20:52:21|49379.09
20:52:21|49379.08
20:52:22|49376.55
20:52:23|49376.55
20:52:24|49376.55
20:52:25|49371.77
20:52:26|49371.77
20:52:26|49371.77
20:52:27|49371.76
20:52:28|49371.76
20:52:29|49371.76
20:52:29|49371.77
20:52:30|49371.77
20:52:31|49371.77
20:52:32|49371.77
20:52:32|49371.77
20:52:33|49371.77
20:52:34|49371.78
20:52:35|49371.78
20:52:35|49371.78
20:52:36|49371.78
20:52:36|49371.78
20:52:37|49371.8
20:52:37|49371.8
20:52:38|49371.79
20:52:38|49374.25
20:52:39|49374.25
20:52:39|49374.24
20:52:40|49374.24
20:52:40|49374.24
20:52:41|49374.24
20:52:42|49374.25
20:52:42|49374.25
20:52:43|49374.25
20:52:44|49374.24
20:52:44|49374.24
20:52:44|49374.24
20:52:45|49374.24
20:52:46|49374.25
20:52:47|49374.25
20:52:47|49374.24
20:52:48|49374.24
20:52:48|49374.25
20:52:49|49374.25
20:52:50|49374.25
20:52:50|49374.25
20:52:51|49374.24
20:52:52|49374.25
20:52:52|49374.24
20:52:53|49374.24
20:52:54|49374.25
20:52:55|49371.94
20:52:55|49371.94
20:52:56|49371.94
20:52:56|49371.94
20:52:57|49371.94
20:52:57|49371.94
20:52:58|49371.77
20:52:59|49371.77
20:52:59|49371.77
20:52:59|49371.77
20:53:00|49371.77
20:53:01|49370.
20:53:01|49370.
20:53:02|49370.
20:53:02|49370.
20:53:03|49370.
20:53:04|49365.02
20:53:05|49365.02
20:53:05|49365.08
20:53:06|49365.08
20:53:07|49365.08