00:00:00|354.4 00:00:01|354. 00:00:03|354. 00:00:04|354. 00:00:04|354. 00:00:05|354. 00:00:06|354. 00:00:07|354. 00:00:07|354. 00:00:08|354. 00:00:08|354. 00:00:09|354. 00:00:09|354. 00:00:10|354. 00:00:10|353.7 00:00:11|353.7 00:00:12|353.7 00:00:12|353.7 00:00:13|353.7 00:00:13|353.7 00:00:14|353.7 00:00:15|353.7 00:00:15|353.7 00:00:16|353.7 00:00:17|353.7 00:00:18|353.7 00:00:18|353.7 00:00:19|353.7 00:00:20|353.7 00:00:21|353.7 00:00:21|353.7 00:00:22|353.7 00:00:23|353.7 00:00:24|353.7 00:00:25|353.8 00:00:25|353.8 00:00:26|353.8 00:00:27|353.8 00:00:27|353.8 00:00:28|353.8 00:00:28|353.9 00:00:29|353.9 00:00:30|353.9 00:00:30|353.9 00:00:31|353.5 00:00:32|353.8 00:00:32|353.8 00:00:33|353.4 00:00:34|353.4 00:00:35|353.5 00:00:35|353.5 00:00:36|353.5 00:00:36|353.5 00:00:37|353.5 00:00:37|353.5 00:00:38|353.5 00:00:39|353.5 00:00:39|353.5 00:00:40|353.5 00:00:41|353.8 00:00:42|353.8 00:00:42|353.8 00:00:43|353.8 00:00:44|353.8 00:00:45|353.8 00:00:45|353.8 00:00:46|353.8 00:00:47|353.8 00:00:48|353.8 00:00:49|353.8 00:00:49|353.8 00:00:50|353.8 00:00:51|353.8 00:00:51|353.4 00:00:52|353.4 00:00:53|353.4 00:00:55|353.4 00:00:56|353.4 00:00:56|353.4 00:00:57|353.4 00:00:58|353.4 00:00:59|353.4 00:01:00|353.6 00:01:00|353.6 00:01:01|353.6 00:01:02|353.6 00:01:04|353.6 00:01:05|353.6 00:01:06|353.6 00:01:07|353.6 00:01:08|353.6 00:01:09|353.7 00:01:10|353.7 00:01:11|353.7 00:01:12|353.6 00:01:13|353.6 00:01:14|353.6 00:01:14|353.6 00:01:15|353.6 00:01:16|353.6 00:01:17|353.6 00:01:18|353.6 00:01:19|353.6 00:01:19|353.6 00:01:20|353.6 00:01:21|353.6 00:01:22|353.6 00:01:23|353.6 00:01:24|353.6 00:01:25|353.6 00:01:26|353.6 00:01:26|353.6 00:01:27|353.6 00:01:28|353.6 00:01:29|353.5 00:01:30|353.5 00:01:31|353.5 00:01:32|353.4 00:01:33|353.4 00:01:33|353.4 00:01:34|353.4 00:01:35|353.4 00:01:36|353.4 00:01:36|353.4 00:01:37|353.4 00:01:38|353.4 00:01:38|353.4 00:01:39|353.4 00:01:40|353.4 00:01:40|353.4 00:01:41|353.4 00:01:42|353.4 00:01:42|353.4 00:01:43|353.4 00:01:44|353.4 00:01:45|353.4 00:01:45|353.4 00:01:46|353.4 00:01:47|353.4 00:01:47|353.4 00:01:48|353.4 00:01:49|353.4 00:01:49|353.4 00:01:50|353.4 00:01:51|353.6 00:01:51|353.6 00:01:52|353.6 00:01:53|353.6 00:01:53|353.6 00:01:55|353.6 00:01:57|353.6 00:01:57|353.6 00:01:58|353.6 00:01:58|353.6 00:02:00|353.6 00:02:02|353.8 00:02:02|354.1 00:02:03|354.1 00:02:04|354.1 00:02:05|354.1 00:02:05|354.1 00:02:07|354.1 00:02:08|354.1 00:02:09|354.1 00:02:10|354.1 00:02:10|354.1 00:02:11|354.1 00:02:12|354.1 00:02:13|354.1 00:02:13|354.1 00:02:14|354. 00:02:15|354. 00:02:16|354. 00:02:17|354. 00:02:18|354. 00:02:19|354. 00:02:20|354. 00:02:20|354. 00:02:21|354. 00:02:22|354.4 00:02:23|354.4 00:02:24|354.4 00:02:25|354.4 00:02:26|354.4 00:02:26|354.4 00:02:27|354.4 00:02:28|354.4 00:02:29|354.4 00:02:30|354.4 00:02:31|354.7 00:02:31|354.7 00:02:31|354.7 00:02:32|354.7 00:02:33|354.4 00:02:34|354.4 00:02:34|354.4 00:02:35|354.5 00:02:36|354.8 00:02:37|354.8 00:02:37|354.8 00:02:38|354.9 00:02:39|354.9 00:02:39|354.9 00:02:40|354.9 00:02:41|354.9 00:02:41|354.9 00:02:42|354.9 00:02:43|354.9 00:02:44|354.9 00:02:45|354.9 00:02:46|354.7 00:02:46|354.7 00:02:47|354.7 00:02:48|354.7 00:02:48|354.7 00:02:49|354.7 00:02:50|355. 00:02:51|355. 00:02:52|355. 00:02:52|355. 00:02:53|355. 00:02:54|355. 00:02:56|355. 00:02:58|355. 00:02:58|355. 00:02:59|354.5 00:03:00|354.5 00:03:00|354.5 00:03:02|354.5 00:03:02|354.5 00:03:03|354.5 00:03:04|354.5 00:03:05|354.5 00:03:06|354.5 00:03:07|354.5 00:03:08|354.5 00:03:09|354.5 00:03:10|354.5 00:03:11|354.6 00:03:12|354.6 00:03:13|354.8 00:03:13|354.8 00:03:14|354.8 00:03:15|354.8 00:03:16|354.8 00:03:17|354.8 00:03:17|354.8 00:03:18|354.8 00:03:19|354.8 00:03:20|354.8 00:03:20|354.8 00:03:21|355.3 00:03:23|355.3 00:03:24|355.1 00:03:25|355.1 00:03:25|354.7 00:03:26|354.7 00:03:27|354.7 00:03:27|354.7 00:03:28|354.7 00:03:29|354.7 00:03:30|354.7 00:03:31|354.7 00:03:32|354.7 00:03:33|354.4 00:03:34|354.4 00:03:34|354.4 00:03:35|354.4 00:03:36|354.4 00:03:37|354.4 00:03:38|354.4 00:03:39|354.6 00:03:39|354.6 00:03:39|354.6 00:03:40|354.5 00:03:41|354.6 00:03:41|354.6 00:03:42|354.6 00:03:42|354.6 00:03:43|354.6 00:03:44|354.6 00:03:45|354.6 00:03:45|354.6 00:03:47|354.6 00:03:47|354.6 00:03:48|354.6 00:03:49|354.6 00:03:50|354.6 00:03:51|354.6 00:03:51|354.9 00:03:52|354.9 00:03:53|355. 00:03:53|355. 00:03:54|355. 00:03:54|355. 00:03:56|355. 00:03:58|354.8 00:03:59|354.8 00:04:01|354.8 00:04:02|354.8 00:04:03|355. 00:04:05|355. 00:04:06|354.8 00:04:07|354.8 00:04:08|354.8 00:04:08|354.8 00:04:09|354.8 00:04:10|354.8 00:04:11|354.8 00:04:11|354.8 00:04:12|354.8 00:04:13|354.8 00:04:14|354.8 00:04:15|354.8 00:04:16|354.8 00:04:17|354.8 00:04:18|354.8 00:04:19|354.8 00:04:19|354.8 00:04:20|354.8 00:04:21|354.8 00:04:23|354.8 00:04:23|354.8 00:04:24|354.8 00:04:25|354.8 00:04:25|354.8 00:04:26|354.8 00:04:26|354.8 00:04:27|354.8 00:04:28|354.8 00:04:29|354.8 00:04:30|354.9 00:04:31|354.9 00:04:31|354.9 00:04:32|354.9 00:04:33|354.9 00:04:34|354.7 00:04:35|354.7 00:04:35|354.7 00:04:36|354.7 00:04:37|354.7 00:04:37|354.7 00:04:38|354.7 00:04:39|354.7 00:04:40|354.7 00:04:41|354.7 00:04:41|354.7 00:04:42|354.7 00:04:43|354.7 00:04:44|355. 00:04:45|355. 00:04:45|355. 00:04:46|355. 00:04:47|355. 00:04:47|355.1 00:04:48|355.1 00:04:49|355.1 00:04:50|355.1 00:04:50|355.1 00:04:51|355.1 00:04:52|355.1 00:04:53|354.9 00:04:54|354.9 00:04:55|354.9 00:04:56|354.9 00:04:58|354.9 00:04:59|354.9 00:05:01|354.7 00:05:02|354.7 00:05:03|354.7 00:05:04|354.7 00:05:05|354.7 00:05:05|354.7 00:05:06|354.7 00:05:07|354.7 00:05:08|354.7 00:05:09|354.9 00:05:09|354.9 00:05:10|354.9 00:05:11|354.9 00:05:11|354.9 00:05:12|354.9 00:05:13|354.9 00:05:14|354.9 00:05:14|354.9 00:05:15|354.9 00:05:16|355.1 00:05:17|355.1 00:05:18|355.3 00:05:18|355.3 00:05:19|355.3 00:05:20|355.3 00:05:21|355.3 00:05:22|355.3 00:05:22|355.3 00:05:23|355.3 00:05:24|355.3 00:05:26|354.8 00:05:26|354.8 00:05:27|354.8 00:05:28|354.8 00:05:29|354.8 00:05:30|355.2 00:05:31|355.2 00:05:32|355.2 00:05:32|355.2 00:05:33|355.2 00:05:34|355. 00:05:35|355. 00:05:35|355. 00:05:36|355. 00:05:37|355. 00:05:37|354.9 00:05:38|354.8 00:05:39|354.9 00:05:40|354.9 00:05:41|354.9 00:05:41|354.9 00:05:42|354.9 00:05:43|354.9 00:05:44|354.9 00:05:44|354.8 00:05:45|354.8 00:05:45|354.8 00:05:46|354.8 00:05:47|354.8 00:05:47|354.8 00:05:48|354.8 00:05:48|354.8 00:05:49|354.8 00:05:49|354.8 00:05:50|354.8 00:05:51|355.2 00:05:52|355.2 00:05:52|355.2 00:05:53|355.2 00:05:53|355.2 00:05:54|355.2 00:05:55|355.2 00:05:55|355.2 00:05:56|355.1 00:05:56|355.1 00:05:58|355.1 00:06:00|354.5 00:06:01|354.5 00:06:02|354.5 00:06:03|354.5 00:06:04|354.5 00:06:05|355. 00:06:06|355. 00:06:07|355. 00:06:09|355. 00:06:10|355. 00:06:11|355. 00:06:12|355. 00:06:13|355. 00:06:13|355. 00:06:14|355. 00:06:15|355. 00:06:16|355. 00:06:16|355.1 00:06:17|355.1 00:06:18|355.1 00:06:19|355.1 00:06:20|355.4 00:06:21|355.4 00:06:22|355.3 00:06:23|355.3 00:06:24|355.3 00:06:25|355.4 00:06:25|355.4 00:06:26|355.2 00:06:26|355.2 00:06:27|355.2 00:06:28|355.2 00:06:29|355.2 00:06:30|355.2 00:06:32|355.2 00:06:32|355.2 00:06:33|355.2 00:06:34|355.2 00:06:35|355.2 00:06:36|355.2 00:06:36|355.3 00:06:37|355.3 00:06:38|355.3 00:06:39|355.3 00:06:39|355.4 00:06:40|355.4 00:06:41|355.4 00:06:42|355.4 00:06:42|355.4 00:06:43|355.4 00:06:43|355.4 00:06:44|355.4 00:06:45|355.4 00:06:45|355.6 00:06:47|355.7 00:06:48|355.7 00:06:49|355.7 00:06:49|355.7 00:06:50|355.7 00:06:51|355.7 00:06:51|355.7 00:06:52|355.7 00:06:53|355.7 00:06:54|355.5 00:06:55|355.5 00:06:56|355.5 00:06:56|355.5 00:06:57|355.5 00:06:57|355.5 00:06:58|355.5 00:06:59|355.5 00:07:01|355.7 00:07:03|355.6 00:07:04|355.6 00:07:05|355.6 00:07:07|355.6 00:07:08|355.6 00:07:09|355.6 00:07:10|355.6 00:07:11|355.6 00:07:12|355.4 00:07:12|355.7 00:07:14|355.6 00:07:16|355.6 00:07:16|355.6 00:07:17|355.6 00:07:18|355.6 00:07:18|355.6 00:07:18|355.6 00:07:19|355.6 00:07:20|355.6 00:07:21|355.8 00:07:22|355.8 00:07:23|355.8 00:07:24|355.8 00:07:24|355.6 00:07:25|355.6 00:07:26|355.6 00:07:27|355.6 00:07:27|355.6 00:07:28|355.6 00:07:28|355.6 00:07:29|355.6 00:07:30|356. 00:07:31|356. 00:07:31|356. 00:07:32|356. 00:07:33|356. 00:07:34|356. 00:07:35|356. 00:07:35|356. 00:07:36|356. 00:07:37|356. 00:07:38|356. 00:07:39|356. 00:07:39|356. 00:07:40|355.8 00:07:41|355.8 00:07:42|355.8 00:07:42|355.7 00:07:43|355.7 00:07:43|355.7 00:07:44|355.9 00:07:45|355.9 00:07:46|355.6 00:07:46|355.6 00:07:47|355.6 00:07:48|356. 00:07:49|356. 00:07:49|355.7 00:07:50|355.7 00:07:50|355.7 00:07:51|355.7 00:07:52|355.7 00:07:52|355.7 00:07:53|355.7 00:07:54|355.7 00:07:54|355.7 00:07:55|355.7 00:07:56|355.7 00:07:57|355.7 00:07:58|355.7 00:07:58|355.7 00:07:59|355.7 00:07:59|355.7 00:08:01|355.7 00:08:03|355.7 00:08:03|355.6 00:08:04|355.6 00:08:05|355.6 00:08:07|355.6 00:08:07|355.6 00:08:08|355.6 00:08:09|355.6 00:08:10|355.6 00:08:12|355.6 00:08:12|355.6 00:08:14|355.6 00:08:15|355.3 00:08:16|355.3 00:08:17|355.3 00:08:17|355.4 00:08:18|355.4 00:08:20|355.4 00:08:20|355.5 00:08:21|355.5 00:08:22|355.5 00:08:23|355.5 00:08:24|355.5 00:08:25|355.5 00:08:25|355.5 00:08:26|355.5 00:08:27|355.5 00:08:28|355.5 00:08:28|355.5 00:08:29|355.5 00:08:30|355.5 00:08:31|355.5 00:08:32|355.5 00:08:32|355.8 00:08:33|355.8 00:08:34|355.8 00:08:35|355.8 00:08:36|355.6 00:08:37|355.5 00:08:38|355.5 00:08:39|355.5 00:08:40|355.5 00:08:40|355.5 00:08:41|355.5 00:08:42|355.5 00:08:42|355.6 00:08:43|355.9 00:08:43|355.9 00:08:44|355.9 00:08:45|355.9 00:08:45|355.9 00:08:46|355.9 00:08:48|355.9 00:08:48|355.7 00:08:49|355.7 00:08:50|355.3 00:08:50|355.3 00:08:51|355.3 00:08:52|355.3 00:08:53|355.3 00:08:53|355.3 00:08:54|355.3 00:08:55|355.3 00:08:55|355.3 00:08:56|355.3 00:08:57|355.3 00:08:58|355.3 00:08:59|355.3 00:08:59|355.3 00:09:01|355.3 00:09:03|355.3 00:09:04|355.8 00:09:05|355.8 00:09:07|355.6 00:09:08|355.6 00:09:09|355.6 00:09:10|355.6 00:09:11|355.6 00:09:11|355.6 00:09:12|355.6 00:09:13|355.6 00:09:14|355.6 00:09:15|355.6 00:09:15|355.7 00:09:16|355.7 00:09:17|355.7 00:09:17|355.7 00:09:18|355.7 00:09:19|355.7 00:09:19|355.7 00:09:20|355.7 00:09:21|355.7 00:09:22|355.7 00:09:23|355.7 00:09:23|355.7 00:09:24|355.7 00:09:25|355.7 00:09:26|355.7 00:09:26|355.7 00:09:27|355.7 00:09:28|355.7 00:09:28|355.7 00:09:29|355.7 00:09:30|355.7 00:09:30|355.7 00:09:31|355.7 00:09:32|355.7 00:09:33|355.5 00:09:34|355.5 00:09:35|355.5 00:09:36|355.5 00:09:37|355.4 00:09:38|355.4 00:09:38|355.4 00:09:39|355.4 00:09:39|355.4 00:09:40|355.4 00:09:41|355.4 00:09:42|355.4 00:09:43|355.4 00:09:44|355.4 00:09:45|355.4 00:09:46|355.4 00:09:46|355.4 00:09:47|355.4 00:09:48|355.4 00:09:49|355.4 00:09:50|355.4 00:09:51|355.4 00:09:52|355.4 00:09:53|354.9 00:09:53|354.9 00:09:54|354.9 00:09:55|354.9 00:09:56|354.9 00:09:57|354.9 00:09:58|354.9 00:09:59|354.9 00:10:00|354.9 00:10:00|354.9 00:10:02|354.9 00:10:04|354.9 00:10:05|354.9 00:10:06|354.9 00:10:07|354.9 00:10:08|354.9 00:10:09|354.9 00:10:10|355.1 00:10:11|355.1 00:10:12|355.4 00:10:13|355.4 00:10:14|355.4 00:10:15|355.4 00:10:16|355.4 00:10:16|355.4 00:10:18|355.4 00:10:18|355.4 00:10:19|355.4 00:10:20|355.3 00:10:20|355.3 00:10:21|355.3 00:10:22|355.3 00:10:23|355.3 00:10:23|355.5 00:10:24|355.5 00:10:24|355.5 00:10:25|355.5 00:10:26|355.5 00:10:27|355.5 00:10:27|355.5 00:10:28|355.5 00:10:29|355.5 00:10:30|355.5 00:10:30|355.3 00:10:31|355.1 00:10:31|355.1 00:10:32|355.1 00:10:33|355.1 00:10:34|355.1 00:10:35|355.1 00:10:35|355.1 00:10:36|355.1 00:10:37|355.1 00:10:37|355.1 00:10:38|355.1 00:10:39|355.1 00:10:39|355.1 00:10:40|355.1 00:10:41|355.1 00:10:41|355.1 00:10:41|355.1 00:10:42|355.1 00:10:43|355.1 00:10:43|355.1 00:10:44|355.1 00:10:45|355.1 00:10:46|355.1 00:10:46|355.3 00:10:47|355.3 00:10:47|355.3 00:10:48|355.3 00:10:49|355.3 00:10:50|355.3 00:10:50|355.3 00:10:51|355.3 00:10:52|355.3 00:10:53|355.3 00:10:53|355.3 00:10:54|355.3 00:10:55|355.3 00:10:56|355.3 00:10:57|355.3 00:10:57|355.3 00:10:58|355.3 00:10:59|355.3 00:10:59|355.3 00:11:00|355.3 00:11:01|355.3 00:11:01|355.3 00:11:02|355.3 00:11:04|355.3 00:11:06|355.9 00:11:07|355.9 00:11:09|355.7 00:11:10|355.7 00:11:10|355.7 00:11:12|355.7 00:11:13|355.7 00:11:15|355.7 00:11:15|355.7 00:11:16|355.7 00:11:17|355.7 00:11:18|355.7 00:11:19|355.7 00:11:19|356.2 00:11:20|356.2 00:11:21|356.2 00:11:22|356.2 00:11:23|356.2 00:11:25|356.2 00:11:26|356.2 00:11:27|356.2 00:11:27|356.1 00:11:29|356.1 00:11:30|356.1 00:11:30|356.1 00:11:31|356.1 00:11:32|356.1 00:11:33|356.1 00:11:34|356.2 00:11:34|356.2 00:11:35|356.2 00:11:36|356.2 00:11:36|356.2 00:11:37|356.2 00:11:38|356.2 00:11:39|356.2 00:11:40|356.2 00:11:41|356.2 00:11:42|356.2 00:11:42|356.2 00:11:44|356.2 00:11:45|356.2 00:11:45|356.2 00:11:46|356.2 00:11:47|356.2 00:11:48|356.2 00:11:48|356.2 00:11:49|356.2 00:11:50|356.2 00:11:50|356.2 00:11:50|356.2 00:11:51|356.2 00:11:51|356.2 00:11:52|356.2 00:11:53|356.2 00:11:54|356.2 00:11:54|356.2 00:11:55|356.2 00:11:56|356.2 00:11:56|356.2 00:11:57|356.2 00:11:58|356.2 00:11:58|356.2 00:11:59|356.2 00:12:00|356.2 00:12:01|356.2 00:12:02|356.3 00:12:02|356.3 00:12:04|356.3 00:12:05|356.3 00:12:06|356.3 00:12:08|356.3 00:12:09|356.3 00:12:10|356.3 00:12:11|356.3 00:12:12|356.1 00:12:13|356.1 00:12:14|356.1 00:12:15|356.1 00:12:15|356.1 00:12:17|356.1 00:12:17|356.1 00:12:18|356.1 00:12:18|356.1 00:12:20|356.1 00:12:21|356.1 00:12:23|356.1 00:12:23|356.1 00:12:24|356.1 00:12:24|356.1 00:12:25|356.1 00:12:26|356.1 00:12:27|356.1 00:12:27|356.1 00:12:28|356.1 00:12:29|356.1 00:12:30|356.1 00:12:30|356.1 00:12:31|356.1 00:12:32|356.1 00:12:33|355.7 00:12:33|355.7 00:12:34|355.7 00:12:35|355.7 00:12:35|355.7 00:12:36|355.7 00:12:37|355.7 00:12:37|355.7 00:12:38|355.7 00:12:39|355.7 00:12:40|355.7 00:12:41|355.8 00:12:42|355.8 00:12:43|355.7 00:12:44|355.7 00:12:44|355.7 00:12:45|355.7 00:12:46|355.7 00:12:46|355.7 00:12:47|355.7 00:12:48|355.7 00:12:49|355.7 00:12:49|355.7 00:12:50|355.6 00:12:51|355.6 00:12:51|355.6 00:12:52|355.6 00:12:53|355.6 00:12:53|355.6 00:12:54|355.9 00:12:55|355.9 00:12:55|355.9 00:12:56|355.9 00:12:57|356.1 00:12:58|356.2 00:12:59|356.2 00:12:59|356.2 00:13:00|356.2 00:13:01|356.2 00:13:02|356.2 00:13:02|356.2 00:13:03|356.2 00:13:04|356.2 00:13:05|356.2 00:13:05|356.2 00:13:07|356.2 00:13:08|356.2 00:13:09|356.2 00:13:10|356.2 00:13:12|356.2 00:13:12|356.2 00:13:13|356.2 00:13:14|356.2 00:13:15|356.4 00:13:16|356.4 00:13:17|356.4 00:13:18|356.4 00:13:18|356.4 00:13:19|356.4 00:13:20|356.4 00:13:20|356.4 00:13:21|356.4 00:13:22|356.4 00:13:22|356.4 00:13:23|356.4 00:13:24|356.4 00:13:25|356.4 00:13:25|356.4 00:13:26|356.4 00:13:27|356.4 00:13:27|356.4 00:13:29|356.4 00:13:29|356.5 00:13:30|356.5 00:13:31|356.5 00:13:32|356.5 00:13:32|356.5 00:13:33|356.5 00:13:34|356.5 00:13:35|356.5 00:13:35|356.5 00:13:36|356.5 00:13:38|356.5 00:13:39|356.5 00:13:39|356.5 00:13:40|356.5 00:13:41|356.7 00:13:42|356.7 00:13:43|356.7 00:13:43|356.7 00:13:44|356.7 00:13:45|356.7 00:13:46|356.7 00:13:47|356.7 00:13:47|356.5 00:13:48|356.5 00:13:49|356.5 00:13:50|356.5 00:13:51|356.5 00:13:51|356.5 00:13:51|356.5 00:13:52|356.4 00:13:53|356.4 00:13:54|356.4 00:13:54|356.4 00:13:55|356.4 00:13:56|356.6 00:13:56|356.6 00:13:57|356.6 00:13:58|356.6 00:13:59|356.6 00:13:59|356.6 00:14:00|356.6 00:14:00|356.6 00:14:01|356.4 00:14:02|356.4 00:14:03|356.4 00:14:03|356.4 00:14:04|356.4 00:14:05|356.4 00:14:06|356.4 00:14:08|356.4 00:14:09|356.4 00:14:11|356.4 00:14:12|356.4 00:14:13|356.4 00:14:13|356.4 00:14:15|356.4 00:14:16|356.6 00:14:17|356.6 00:14:18|356.6 00:14:19|356.6 00:14:20|356.6 00:14:21|356.6 00:14:21|356.6 00:14:22|356.6 00:14:23|356.6 00:14:24|356.6 00:14:25|356.6 00:14:26|356.6 00:14:26|356.6 00:14:27|356.6 00:14:28|356.6 00:14:29|356.6 00:14:29|356.6 00:14:30|356.6 00:14:31|356.6 00:14:32|356.6 00:14:33|356.6 00:14:34|356.6 00:14:34|356.6 00:14:35|356.6 00:14:36|356.6 00:14:37|356.6 00:14:39|356.6 00:14:40|356.6 00:14:40|356.6 00:14:41|356.6 00:14:42|356.6 00:14:43|356.6 00:14:44|356.6 00:14:44|356.6 00:14:45|356.6 00:14:46|356.6 00:14:47|356.6 00:14:47|356.6 00:14:48|356.6 00:14:49|356.6 00:14:49|356.6 00:14:50|356.6 00:14:51|356.6 00:14:52|356.6 00:14:52|356.6 00:14:53|356.6 00:14:54|356.6 00:14:55|356.6 00:14:55|356.6 00:14:56|356.6 00:14:57|356.6 00:14:57|356.6 00:14:58|356.6 00:14:59|356.6 00:15:00|356.6 00:15:01|356.6 00:15:01|356.6 00:15:02|356.6 00:15:04|356.6 00:15:05|356.6 00:15:05|356.6 00:15:06|356.6 00:15:07|356.6 00:15:09|357.1 00:15:10|357.1 00:15:11|357.1 00:15:12|357.1 00:15:14|357.1 00:15:15|357.1 00:15:16|357.1 00:15:17|356.8 00:15:18|356.8 00:15:19|357.1 00:15:20|357.1 00:15:20|357.1 00:15:21|357.1 00:15:22|357.1 00:15:24|357.1 00:15:24|357.1 00:15:25|357.1 00:15:26|357.1 00:15:27|357.1 00:15:28|356.9 00:15:29|357.3 00:15:30|356.9 00:15:31|357.2 00:15:32|357.2 00:15:33|357.2 00:15:33|357.2 00:15:34|357.4 00:15:35|357.4 00:15:36|357.4 00:15:36|357.4 00:15:37|357.3 00:15:38|357.3 00:15:39|357.3 00:15:39|357.6 00:15:40|357.6 00:15:42|357.6 00:15:43|357.6 00:15:43|357.6 00:15:44|357.3 00:15:45|357.3 00:15:46|357.3 00:15:46|357.3 00:15:47|357.3 00:15:48|357.4 00:15:48|357.6 00:15:49|357.6 00:15:49|357.6 00:15:50|357.6 00:15:50|357.6 00:15:50|357.6 00:15:51|357.6 00:15:52|357.6 00:15:53|357.6 00:15:54|357.6 00:15:54|357.6 00:15:55|357.6 00:15:55|357.6 00:15:56|357.6 00:15:56|357.6 00:15:57|357.6 00:15:58|357.6 00:15:58|357.6 00:15:59|357.6 00:15:59|357.6 00:16:00|357.6 00:16:01|357.7 00:16:02|357.7 00:16:02|357.7 00:16:03|357.7 00:16:04|357.7 00:16:05|357.7 00:16:05|357.7 00:16:06|357.7 00:16:07|357.7 00:16:08|357.7 00:16:10|357.7 00:16:12|357.7 00:16:13|357.8 00:16:14|357.9 00:16:15|357.9 00:16:16|358. 00:16:17|358. 00:16:18|358. 00:16:19|358. 00:16:20|358. 00:16:21|358. 00:16:22|358. 00:16:22|358. 00:16:23|358. 00:16:24|358. 00:16:25|358. 00:16:26|358. 00:16:27|358. 00:16:28|358. 00:16:29|358. 00:16:30|358. 00:16:30|358. 00:16:31|358. 00:16:32|358. 00:16:33|358. 00:16:34|358. 00:16:35|358.3 00:16:36|358.3 00:16:36|358.3 00:16:37|358.3 00:16:38|358.3 00:16:38|358.3 00:16:39|358.3 00:16:40|358.3 00:16:40|358.3 00:16:41|358.3 00:16:42|358.3 00:16:43|358.3 00:16:44|358.3 00:16:44|358.3 00:16:45|358.3 00:16:46|358.3 00:16:47|358.3 00:16:47|358.3 00:16:48|358.3 00:16:49|358.3 00:16:50|358.3 00:16:50|358.3 00:16:51|358.3 00:16:52|358.4 00:16:53|358.4 00:16:54|358.4 00:16:54|358.4 00:16:55|358.4 00:16:56|358.4 00:16:57|358.4 00:16:57|358.4 00:16:58|358.4 00:16:58|358.4 00:16:59|358.4 00:17:00|358.4 00:17:01|358.4 00:17:01|358.4 00:17:02|358.4 00:17:03|358.4 00:17:04|358.4 00:17:05|358.4 00:17:05|358.4 00:17:06|358.4 00:17:07|358.4 00:17:07|358.4 00:17:09|358.4 00:17:10|358.4 00:17:12|358.4 00:17:13|358.4 00:17:14|358.4 00:17:16|358.4 00:17:16|358.4 00:17:17|358.4 00:17:19|358.4 00:17:20|358.4 00:17:21|358.5 00:17:22|358.5 00:17:23|358.5 00:17:23|358.5 00:17:24|358.5 00:17:25|358.5 00:17:26|358.5 00:17:27|358.5 00:17:28|358.5 00:17:28|358.5 00:17:29|358.5 00:17:30|358.5 00:17:31|358.5 00:17:32|358.5 00:17:33|358.5 00:17:34|358.5 00:17:35|358.6 00:17:36|358.6 00:17:36|358.6 00:17:37|358.6 00:17:39|358.7 00:17:39|358.7 00:17:40|358.7 00:17:41|358.7 00:17:42|358.7 00:17:42|358.7 00:17:43|358.7 00:17:44|358.7 00:17:45|358.7 00:17:46|358.7 00:17:46|358.7 00:17:47|358.7 00:17:47|358.7 00:17:48|358.7 00:17:48|358.9 00:17:49|358.8 00:17:50|358.8 00:17:51|358.8 00:17:52|358.8 00:17:53|358.8 00:17:53|358.8 00:17:54|358.8 00:17:55|358.8 00:17:56|358.8 00:17:56|358.8 00:17:57|358.8 00:17:58|358.8 00:17:59|358.8 00:17:59|358.8 00:18:00|358.8 00:18:01|358.8 00:18:02|358.8 00:18:02|358.8 00:18:03|358.8 00:18:03|358.8 00:18:04|358.5 00:18:05|358.5 00:18:06|358.5 00:18:07|358.5 00:18:08|358.5 00:18:08|358.5 00:18:11|358.5 00:18:11|358.5 00:18:13|358.5 00:18:14|358.7 00:18:15|358.7 00:18:16|358.6 00:18:17|358.6 00:18:18|358.4 00:18:19|358.4 00:18:20|358.4 00:18:20|358.4 00:18:21|358.4 00:18:22|358.4 00:18:23|358.4 00:18:23|358.4 00:18:24|358.4 00:18:26|358.4 00:18:27|358.4 00:18:28|358.4 00:18:29|358.4 00:18:29|358.4 00:18:30|358.4 00:18:32|358.4 00:18:32|358.4 00:18:33|358.4 00:18:34|358.4 00:18:35|358.4 00:18:36|358.6 00:18:36|358.6 00:18:37|358.8 00:18:38|358.8 00:18:38|358.8 00:18:39|358.8 00:18:39|358.9 00:18:41|358.9 00:18:42|358.9 00:18:42|358.9 00:18:43|358.9 00:18:44|358.9 00:18:45|358.9 00:18:46|358.9 00:18:47|358.9 00:18:48|358.9 00:18:48|358.9 00:18:49|358.9 00:18:50|358.9 00:18:51|358.9 00:18:51|358.9 00:18:52|358.8 00:18:53|358.8 00:18:54|358.8 00:18:54|358.8 00:18:55|358.8 00:18:56|358.8 00:18:57|358.8 00:18:58|358.8 00:18:59|358.8 00:18:59|358.8 00:19:00|358.8 00:19:01|358.8 00:19:02|358.8 00:19:03|358.8 00:19:04|358.8 00:19:04|358.8 00:19:05|358.8 00:19:05|358.8 00:19:06|358.8 00:19:07|358.8 00:19:08|358.8 00:19:08|358.8 00:19:09|358.8 00:19:09|358.8 00:19:10|358.8 00:19:12|358.6 00:19:14|358.6 00:19:14|358.6 00:19:15|358.6 00:19:16|358.6 00:19:17|358.6 00:19:18|358.8 00:19:20|358.8 00:19:21|358.8 00:19:22|358.8 00:19:22|358.8 00:19:23|358.8 00:19:24|358.8 00:19:25|358.8 00:19:25|358.8 00:19:26|358.8 00:19:27|358.8 00:19:28|358.8 00:19:28|358.8 00:19:29|358.8 00:19:30|358.8 00:19:31|358.8 00:19:32|358.8 00:19:33|358.6 00:19:34|358.6 00:19:34|358.6 00:19:35|358.9 00:19:36|358.9 00:19:37|358.9 00:19:37|358.9 00:19:38|358.9 00:19:39|358.9 00:19:40|358.9 00:19:40|358.9 00:19:41|358.3 00:19:43|358.3 00:19:43|358.3 00:19:44|358.3 00:19:45|358.7 00:19:45|358.7 00:19:46|358.7 00:19:47|358.8 00:19:47|358.9 00:19:48|358.9 00:19:49|358.9 00:19:50|358.1 00:19:51|358.1 00:19:51|358.1 00:19:52|358.1 00:19:53|358.1 00:19:54|358.1 00:19:55|358.1 00:19:56|358.1 00:19:56|358.3 00:19:57|358.3 00:19:59|358.4 00:20:00|358.4 00:20:00|358.4 00:20:01|358.4 00:20:02|358.4 00:20:03|358.4 00:20:03|358.4 00:20:04|358.4 00:20:05|358.4 00:20:05|358.6 00:20:06|358.8 00:20:07|359.1 00:20:08|359.1 00:20:08|359.1 00:20:09|359.1 00:20:10|359.1 00:20:10|359.1 00:20:11|359.1 00:20:12|359.1 00:20:13|359.1 00:20:14|359.1 00:20:15|359.1 00:20:16|359.1 00:20:17|358.8 00:20:18|358.8 00:20:19|358.8 00:20:20|358.8 00:20:21|358.8 00:20:22|358.7 00:20:23|358.7 00:20:24|358.7 00:20:24|358.7 00:20:26|358.7 00:20:27|358.7 00:20:28|358.7 00:20:28|358.7 00:20:29|358.7 00:20:30|358.7 00:20:31|358.7 00:20:31|359. 00:20:32|359. 00:20:33|359. 00:20:34|359. 00:20:35|359. 00:20:36|359. 00:20:37|359. 00:20:38|359. 00:20:39|359. 00:20:40|358.8 00:20:40|358.8 00:20:41|358.8 00:20:42|358.8 00:20:42|358.8 00:20:43|359.1 00:20:44|359.1 00:20:44|359.1 00:20:45|359.1 00:20:46|359.1 00:20:47|359.1 00:20:47|359.1 00:20:48|359.1 00:20:49|359.1 00:20:49|359.1 00:20:50|359.1 00:20:50|359.1 00:20:51|359.1 00:20:52|359.1 00:20:53|359.1 00:20:53|359.1 00:20:54|359.1 00:20:55|359.1 00:20:56|359.1 00:20:57|359.1 00:20:57|359.1 00:20:58|359.1 00:20:59|359.1 00:20:59|359.1 00:21:00|359.1 00:21:00|358.8 00:21:01|358.8 00:21:02|358.8 00:21:02|358.8 00:21:03|358.8 00:21:04|358.8 00:21:05|358.8 00:21:06|358.8 00:21:06|358.8 00:21:07|358.8 00:21:08|358.8 00:21:09|358.8 00:21:09|358.8 00:21:10|358.8 00:21:11|359. 00:21:12|359. 00:21:13|359.5 00:21:15|359.5 00:21:16|359.5 00:21:17|359.5 00:21:18|359.5 00:21:19|359.5 00:21:20|359.3 00:21:21|359.3 00:21:23|359.5 00:21:24|359.4 00:21:25|359.4 00:21:25|359.4 00:21:26|359.4 00:21:27|359.6 00:21:28|359.6 00:21:29|359.6 00:21:30|359.6 00:21:30|359.6 00:21:31|359.6 00:21:32|359.6 00:21:33|359.6 00:21:33|359.6 00:21:35|359.6 00:21:36|359.6 00:21:36|359.6 00:21:37|359.6 00:21:37|359.6 00:21:38|359.6 00:21:39|359.6 00:21:40|359.7 00:21:40|359.7 00:21:41|359.7 00:21:42|359.5 00:21:43|359.5 00:21:44|359.5 00:21:44|359.5 00:21:45|359.5 00:21:46|359.6 00:21:47|359.6 00:21:48|359.5 00:21:48|359.5 00:21:49|359.4 00:21:50|359.4 00:21:51|359.4 00:21:52|359.4 00:21:52|359.4 00:21:53|359.4 00:21:54|359.4 00:21:55|359.4 00:21:55|358.8 00:21:56|358.8 00:21:57|358.8 00:21:58|358.8 00:21:58|359.2 00:21:59|359.2 00:21:59|359.2 00:22:00|359.2 00:22:02|359. 00:22:03|359. 00:22:03|358.3 00:22:04|358.3 00:22:05|358.3 00:22:05|358.3 00:22:06|358.3 00:22:08|358.6 00:22:08|358.6 00:22:09|358.6 00:22:10|358.6 00:22:11|358.6 00:22:12|358.4 00:22:12|358.4 00:22:13|359. 00:22:14|359. 00:22:16|358.9 00:22:17|358.9 00:22:19|358.9 00:22:19|358.9 00:22:20|358.9 00:22:21|358.9 00:22:21|358.9 00:22:22|358.9 00:22:23|358.9 00:22:24|358.9 00:22:25|358.9 00:22:26|358.9 00:22:27|358.9 00:22:27|358.9 00:22:29|358.9 00:22:30|358.9 00:22:31|358.9 00:22:31|358.9 00:22:31|358.9 00:22:32|358.9 00:22:33|359.3 00:22:34|359.3 00:22:35|359.3 00:22:36|359.3 00:22:37|359.3 00:22:38|359.1 00:22:39|359.1 00:22:40|359.1 00:22:41|359.1 00:22:41|359.1 00:22:42|359.1 00:22:43|359.1 00:22:44|359.1 00:22:45|359.1 00:22:45|359.1 00:22:46|359.1 00:22:47|359.1 00:22:48|359.1 00:22:48|359.1 00:22:49|359.1 00:22:50|359.1 00:22:50|359.1 00:22:51|359.1 00:22:52|359.3 00:22:53|359.3 00:22:54|359. 00:22:54|359.4 00:22:56|359.4 00:22:57|359.4 00:22:58|359.4 00:22:59|359.4 00:23:00|359.4 00:23:01|359.4 00:23:01|359.2 00:23:02|359.2 00:23:03|359.2 00:23:04|359.2 00:23:04|359.2 00:23:05|359.4 00:23:06|359.4 00:23:06|359.4 00:23:07|359.4 00:23:08|359.4 00:23:09|359.4 00:23:09|359.4 00:23:10|359.4 00:23:10|359.4 00:23:11|359.4 00:23:11|359.4 00:23:12|359.4 00:23:13|359.4 00:23:14|359.4 00:23:15|359.4 00:23:17|359.4 00:23:18|359. 00:23:19|359. 00:23:21|359. 00:23:22|359. 00:23:23|359. 00:23:24|359. 00:23:25|359. 00:23:26|358.5 00:23:28|358.5 00:23:29|358.5 00:23:30|358.5 00:23:31|358.5 00:23:32|358.5 00:23:33|358.5 00:23:34|358.5 00:23:34|359.4 00:23:35|359.4 00:23:36|359.4 00:23:37|359.4 00:23:37|359.4 00:23:38|359.4 00:23:39|359.4 00:23:40|359.4 00:23:41|359.4 00:23:41|359.4 00:23:42|359.4 00:23:43|359.4 00:23:44|359.4 00:23:44|359.4 00:23:45|359.4 00:23:46|359.4 00:23:47|359.4 00:23:47|359.7 00:23:48|359.7 00:23:49|359.7 00:23:49|359.7 00:23:50|359.7 00:23:51|359.7 00:23:51|359.7 00:23:52|359.7 00:23:53|359.7 00:23:53|359.7 00:23:54|359.7 00:23:55|359.7 00:23:56|359.7 00:23:56|359.7 00:23:57|359.7 00:23:58|359.5 00:23:59|359.5 00:24:00|359.5 00:24:00|359.5 00:24:01|359.5 00:24:02|359.5 00:24:04|359.5 00:24:05|359.5 00:24:06|359.7 00:24:07|359.7 00:24:07|359.7 00:24:08|359.3 00:24:09|359.3 00:24:10|359.3 00:24:10|359.3 00:24:11|359.3 00:24:11|359.3 00:24:12|359.3 00:24:13|359.3 00:24:13|359.3 00:24:14|359.3 00:24:15|359.3 00:24:17|359.6 00:24:18|359.6 00:24:20|359.6 00:24:22|359.6 00:24:23|359. 00:24:24|359. 00:24:25|359. 00:24:26|359. 00:24:26|359. 00:24:28|359. 00:24:29|359. 00:24:30|359. 00:24:30|359. 00:24:31|359. 00:24:32|359. 00:24:33|359. 00:24:34|359. 00:24:35|358.6 00:24:36|358.6 00:24:36|358.6 00:24:38|359. 00:24:38|359. 00:24:40|359. 00:24:40|359. 00:24:41|359. 00:24:42|359. 00:24:42|359. 00:24:43|359. 00:24:44|359. 00:24:45|359. 00:24:46|359. 00:24:46|359. 00:24:47|359. 00:24:48|359. 00:24:48|359. 00:24:49|359. 00:24:50|359.5 00:24:50|359.5 00:24:51|359.5 00:24:51|359.5 00:24:52|359.5 00:24:53|359.5 00:24:53|359.6 00:24:54|359.6 00:24:55|359.7 00:24:56|359.7 00:24:56|359.7 00:24:57|359.7 00:24:58|359.7 00:24:59|359.7 00:25:00|359.7 00:25:01|359.7 00:25:02|359.7 00:25:02|359.7 00:25:03|359.7 00:25:04|359.7 00:25:06|359.8 00:25:07|360.2 00:25:08|360.3 00:25:08|360.3 00:25:09|360.3 00:25:10|361.1 00:25:11|360.9 00:25:12|361.2 00:25:12|361.5 00:25:13|361.6 00:25:14|361.7 00:25:14|361.6 00:25:15|361.8 00:25:16|361.8 00:25:17|362. 00:25:18|362. 00:25:20|362. 00:25:21|361.6 00:25:22|361.7 00:25:23|361.7 00:25:24|361. 00:25:25|361. 00:25:26|361. 00:25:27|361. 00:25:28|361. 00:25:28|361. 00:25:29|360.8 00:25:30|360.8 00:25:31|360.8 00:25:32|360.8 00:25:32|360.8 00:25:33|360.8 00:25:35|360.8 00:25:36|360.8 00:25:37|360.8 00:25:38|360.8 00:25:39|360.8 00:25:39|360.8 00:25:40|360.8 00:25:41|360.8 00:25:42|360.8 00:25:42|360.8 00:25:43|360.8 00:25:44|360.8 00:25:45|360.8 00:25:46|361.2 00:25:47|361.2 00:25:47|361.2 00:25:48|361.5 00:25:49|361.5 00:25:50|361.3 00:25:51|361.3 00:25:51|361.3 00:25:52|361.3 00:25:53|361.1 00:25:54|361.1 00:25:54|361.1 00:25:55|361.1 00:25:56|361.1 00:25:56|361.1 00:25:57|361.1 00:25:58|361.1 00:25:59|361.1 00:26:00|361.1 00:26:00|361.1 00:26:01|360.9 00:26:02|360.9 00:26:02|360.9 00:26:03|360.9 00:26:04|360.9 00:26:05|360.8 00:26:06|360.8 00:26:07|360.8 00:26:08|360.8 00:26:09|360.8 00:26:09|360.8 00:26:10|360.8 00:26:11|360.8 00:26:12|360.8 00:26:13|360.8 00:26:13|360.6 00:26:14|360.6 00:26:15|360.6 00:26:16|360.6 00:26:16|361.4 00:26:18|361.1 00:26:20|361.4 00:26:21|361.3 00:26:22|361.3 00:26:23|361.3 00:26:24|361.4 00:26:25|361.4 00:26:26|361.4 00:26:28|361.4 00:26:28|361.4 00:26:29|361.4 00:26:31|361.4 00:26:32|361.1 00:26:33|361.1 00:26:33|361.1 00:26:34|361.1 00:26:34|361.1 00:26:35|361.1 00:26:36|361.1 00:26:37|361.1 00:26:38|361.1 00:26:38|361.1 00:26:39|361.1 00:26:40|361.1 00:26:41|361.1 00:26:42|361.1 00:26:42|361. 00:26:43|361. 00:26:44|361. 00:26:45|361. 00:26:46|361. 00:26:46|361. 00:26:47|361. 00:26:48|361. 00:26:49|361. 00:26:50|361. 00:26:51|361. 00:26:51|361. 00:26:53|361. 00:26:53|361. 00:26:54|361. 00:26:54|361. 00:26:55|361. 00:26:56|361. 00:26:56|361. 00:26:57|361. 00:26:58|361. 00:26:58|361. 00:26:59|361. 00:27:00|361. 00:27:01|361. 00:27:02|361. 00:27:03|361.3 00:27:03|361.3 00:27:04|361.3 00:27:05|361.3 00:27:06|361.3 00:27:06|361.3 00:27:07|361.3 00:27:07|361.7 00:27:08|361.7 00:27:09|361.7 00:27:10|361.7 00:27:10|361.6 00:27:11|361.6 00:27:12|361.6 00:27:13|361.6 00:27:13|361.6 00:27:14|361.6 00:27:15|361.7 00:27:15|361.7 00:27:17|361.7 00:27:17|361.7 00:27:17|361.7 00:27:19|361.7 00:27:21|361.7 00:27:22|361.7 00:27:24|361.7 00:27:25|361.7 00:27:26|361.7 00:27:27|361. 00:27:29|361.1 00:27:30|361.1 00:27:31|361.1 00:27:32|361.1 00:27:33|361.1 00:27:34|361.1 00:27:35|361.5 00:27:36|361.5 00:27:37|361.5 00:27:38|361.5 00:27:39|361.5 00:27:41|361.5 00:27:41|361.5 00:27:42|361.5 00:27:43|361.5 00:27:44|361.8 00:27:45|361.8 00:27:46|361.8 00:27:47|361.8 00:27:48|361.8 00:27:49|361.8 00:27:50|361.8 00:27:50|361.8 00:27:51|361.7 00:27:52|361.7 00:27:53|361.7 00:27:53|361.7 00:27:54|361.7 00:27:55|361.7 00:27:56|361.7 00:27:57|361.7 00:27:58|361.7 00:27:59|361.7 00:28:00|361.7 00:28:00|361.7 00:28:01|361.7 00:28:02|361.7 00:28:03|361.7 00:28:03|361.7 00:28:04|361.7 00:28:04|361.7 00:28:05|361.7 00:28:06|361.8 00:28:07|361.8 00:28:07|361.8 00:28:08|361.8 00:28:09|361.8 00:28:09|361.8 00:28:10|361.8 00:28:11|361.8 00:28:12|361.8 00:28:13|361.8 00:28:14|361.8 00:28:14|361.8 00:28:15|361.8 00:28:16|361.8 00:28:17|361.8 00:28:18|361.8 00:28:18|361.8 00:28:20|361.8 00:28:21|361.8 00:28:23|361.3 00:28:24|361.3 00:28:26|361.3 00:28:27|361.3 00:28:28|361.3 00:28:30|361.3 00:28:31|361.3 00:28:31|361.3 00:28:32|361.3 00:28:33|361.3 00:28:33|361.3 00:28:34|361.3 00:28:34|361.3 00:28:35|361.3 00:28:36|361.3 00:28:37|361.7 00:28:38|361.7 00:28:38|361.7 00:28:39|361.7 00:28:40|361.7 00:28:41|361.7 00:28:42|361.7 00:28:43|361.7 00:28:44|361.7 00:28:44|361.7 00:28:45|361.5 00:28:46|361.5 00:28:47|361.8 00:28:48|361.9 00:28:49|362. 00:28:50|362. 00:28:51|362. 00:28:52|361.7 00:28:54|361.7 00:28:54|361.7 00:28:55|361.7 00:28:56|362.3 00:28:57|362.3 00:28:58|362.2 00:28:59|362.2 00:28:59|362.2 00:28:59|362.2 00:29:00|362.2 00:29:01|362.2 00:29:02|362.2 00:29:03|362.2 00:29:04|362.2 00:29:04|362.2 00:29:06|362.2 00:29:07|362.2 00:29:07|361.8 00:29:08|361.8 00:29:09|361.8 00:29:09|361.8 00:29:10|361.8 00:29:11|361.8 00:29:11|361.1 00:29:12|361.1 00:29:13|361.3 00:29:14|361.3 00:29:14|361.3 00:29:15|361.3 00:29:16|361.3 00:29:17|361.3 00:29:18|361.3 00:29:18|361.3 00:29:19|361.3 00:29:20|361.3 00:29:22|361.3 00:29:23|361.3 00:29:24|361.3 00:29:25|361.3 00:29:26|361.3 00:29:26|361.3 00:29:28|361.3 00:29:29|361.3 00:29:30|361.3 00:29:30|361.3 00:29:31|361.3 00:29:32|361.3 00:29:33|361.3 00:29:34|361.3 00:29:36|361.3 00:29:36|361.3 00:29:37|361.3 00:29:39|361.7 00:29:40|361.8 00:29:40|361.8 00:29:41|361.8 00:29:42|361.8 00:29:43|361.8 00:29:44|361.8 00:29:45|361.8 00:29:46|361.8 00:29:47|361.8 00:29:48|361.8 00:29:49|361.8 00:29:49|361.8 00:29:50|361.8 00:29:51|361.8 00:29:52|361.8 00:29:53|361.8 00:29:53|361.8 00:29:54|361.8 00:29:55|361.8 00:29:56|361.8 00:29:57|361.8 00:29:58|361.8 00:29:59|361.8 00:29:59|361.8 00:30:01|361.8 00:30:02|361.8 00:30:02|361.8 00:30:03|361.8 00:30:04|361.8 00:30:05|361.8 00:30:06|361.8 00:30:07|361.8 00:30:08|361.8 00:30:09|361.8 00:30:09|361.8 00:30:10|361.8 00:30:10|361.8 00:30:11|361.8 00:30:12|361.8 00:30:12|361.8 00:30:13|361.8 00:30:14|361.8 00:30:15|361.8 00:30:16|361.8 00:30:16|361.8 00:30:17|361.8 00:30:18|361.8 00:30:19|361.8 00:30:19|361.8 00:30:20|361.8 00:30:21|361.8 00:30:23|361.1 00:30:24|361.1 00:30:26|361.1 00:30:27|360.5 00:30:27|360.5 00:30:28|360.5 00:30:29|360.5 00:30:30|360.5 00:30:31|360.5 00:30:32|360.5 00:30:32|360.5 00:30:33|360.5 00:30:35|360.5 00:30:36|360.5 00:30:37|360.8 00:30:38|360.8 00:30:39|360.3 00:30:40|360.3 00:30:42|360.3 00:30:42|360.3 00:30:43|360.3 00:30:44|360.3 00:30:45|360.3 00:30:45|360.7 00:30:46|360.4 00:30:48|360.5 00:30:49|360.5 00:30:49|360.5 00:30:50|360.5 00:30:51|360.5 00:30:51|360.5 00:30:52|360.7 00:30:53|360.7 00:30:53|360.7 00:30:54|360.7 00:30:54|360.7 00:30:55|360.7 00:30:56|360.7 00:30:57|360.7 00:30:58|360.9 00:30:58|360.9 00:30:59|360.9 00:31:00|360.9 00:31:01|360.9 00:31:01|360.9 00:31:02|361. 00:31:03|361. 00:31:05|361. 00:31:06|361. 00:31:07|361. 00:31:08|361. 00:31:08|361. 00:31:09|361. 00:31:10|361. 00:31:11|361. 00:31:11|361. 00:31:12|361. 00:31:13|360.6 00:31:14|360.6 00:31:14|360.6 00:31:15|360.6 00:31:16|360.6 00:31:17|360.6 00:31:18|360.6 00:31:18|360.6 00:31:19|360.6 00:31:19|360.6 00:31:20|360.6 00:31:21|360.6 00:31:22|360.6 00:31:23|360.6 00:31:24|360.6 00:31:26|360.6 00:31:27|360.6 00:31:29|360.6 00:31:30|360.6 00:31:32|360.6 00:31:33|360.6 00:31:33|360.6 00:31:35|360.6 00:31:36|360.6 00:31:37|360.6 00:31:38|360.6 00:31:40|360.6 00:31:40|360.6 00:31:40|360.6 00:31:42|360.6 00:31:43|360.6 00:31:43|361.2 00:31:44|361.2 00:31:45|361.2 00:31:46|361.2 00:31:47|361.2 00:31:48|361.2 00:31:49|361.2 00:31:50|361.2 00:31:51|361.2 00:31:51|361.2 00:31:52|361.2 00:31:53|361.2 00:31:54|361.2 00:31:54|361.2 00:31:55|361.2 00:31:56|361.2 00:31:57|361.2 00:31:58|361.2 00:31:59|361. 00:31:59|361. 00:32:00|361. 00:32:02|361. 00:32:03|361. 00:32:03|361. 00:32:04|361. 00:32:05|361. 00:32:06|361. 00:32:07|361. 00:32:08|361. 00:32:09|361. 00:32:09|361. 00:32:10|361.1 00:32:11|361.1 00:32:12|361.1 00:32:13|361.1 00:32:13|361.1 00:32:14|361.1 00:32:15|361.1 00:32:16|360.7 00:32:16|360.7 00:32:17|360.7 00:32:18|360.7 00:32:19|360.7 00:32:20|360.7 00:32:20|360.7 00:32:21|360.7 00:32:21|360.7 00:32:22|360.7 00:32:24|360.7 00:32:26|360.7 00:32:27|360.7 00:32:28|360.7 00:32:30|360.7 00:32:31|360.7 00:32:32|360.7 00:32:34|360.7 00:32:35|360.7 00:32:35|360.8 00:32:36|360.8 00:32:37|360.8 00:32:38|360.8 00:32:39|360.8 00:32:40|360.3 00:32:40|360.3 00:32:41|360.3 00:32:42|360.3 00:32:43|360.3 00:32:44|360.3 00:32:44|360.3 00:32:45|360.3 00:32:46|360.3 00:32:47|360.3 00:32:48|360.3 00:32:48|360.3 00:32:49|360.3 00:32:50|360.3 00:32:51|360.3 00:32:52|360.3 00:32:53|360.3 00:32:54|360.3 00:32:55|360.4 00:32:56|360.4 00:32:57|360.3 00:32:58|360.3 00:32:58|360.3 00:32:59|360.3 00:33:00|360.3 00:33:01|360.3 00:33:02|360.3 00:33:02|360.3 00:33:03|360.3 00:33:04|360.3 00:33:04|360.3 00:33:05|360.3 00:33:06|360.3 00:33:07|360.5 00:33:08|360.5 00:33:08|360.5 00:33:09|360.5 00:33:10|360.5 00:33:10|360.5 00:33:11|360.5 00:33:12|360.4 00:33:12|360.4 00:33:13|360.4 00:33:14|360.4 00:33:14|360.4 00:33:15|360.4 00:33:16|360.4 00:33:16|360.4 00:33:17|360.4 00:33:18|360.4 00:33:19|360.4 00:33:19|360.4 00:33:20|360.4 00:33:21|360.4 00:33:22|360.4 00:33:22|360.4 00:33:23|360.4 00:33:23|360.4 00:33:24|360.4 00:33:26|360.4 00:33:27|360.4 00:33:28|360.4 00:33:30|360.4 00:33:32|360.4 00:33:33|360.7 00:33:35|360.7 00:33:36|360.7 00:33:37|360.7 00:33:38|360.7 00:33:39|360.7 00:33:40|360.6 00:33:41|360.6 00:33:42|360.3 00:33:43|360.3 00:33:44|360.3 00:33:44|360.3 00:33:45|360.3 00:33:46|360.3 00:33:47|360.3 00:33:47|360.3 00:33:48|360.3 00:33:49|360.3 00:33:50|360.3 00:33:50|360.4 00:33:51|360.4 00:33:52|360.4 00:33:52|360.4 00:33:53|360.4 00:33:54|360.4 00:33:55|360.4 00:33:56|360.4 00:33:57|360.4 00:33:57|360.3 00:33:58|360.3 00:33:59|360.3 00:34:00|360.3 00:34:00|360.3 00:34:01|360.3 00:34:01|360.3 00:34:02|360.3 00:34:03|360.3 00:34:04|360.3 00:34:05|360.3 00:34:05|360.3 00:34:06|360.3 00:34:07|360.3 00:34:07|360.3 00:34:08|360.3 00:34:09|360.3 00:34:10|360.3 00:34:11|360.3 00:34:11|360.3 00:34:12|360.3 00:34:13|360.3 00:34:13|360.3 00:34:14|360.3 00:34:16|360.5 00:34:16|360.2 00:34:17|360.2 00:34:17|360.2 00:34:18|360.2 00:34:19|360.2 00:34:19|360.6 00:34:20|360.6 00:34:21|360.6 00:34:22|360.6 00:34:23|360.5 00:34:23|360.5 00:34:24|360.5 00:34:24|360.5 00:34:25|360.5 00:34:26|360.5 00:34:28|360.5 00:34:29|360.5 00:34:29|360.5 00:34:31|360.5 00:34:32|360.5 00:34:33|360.5 00:34:33|360.4 00:34:34|360.4 00:34:35|360.4 00:34:35|360.4 00:34:36|360.4 00:34:37|360.4 00:34:38|360.7 00:34:39|360.7 00:34:39|360.7 00:34:41|360.7 00:34:41|360.7 00:34:42|360.7 00:34:43|360.7 00:34:44|360.7 00:34:45|360.7 00:34:46|360.7 00:34:46|360.9 00:34:47|360.9 00:34:48|360.9 00:34:49|360.9 00:34:50|360.9 00:34:50|360.9 00:34:51|360.9 00:34:52|360.9 00:34:52|360.9 00:34:54|360.9 00:34:55|360.9 00:34:56|360.8 00:34:57|360.8 00:34:58|360.8 00:34:59|360.8 00:34:59|360.8 00:35:00|360.9 00:35:01|360.9 00:35:02|360.9 00:35:03|360.9 00:35:03|360.9 00:35:03|360.9 00:35:04|360.9 00:35:05|360.9 00:35:05|360.9 00:35:06|360.9 00:35:07|361. 00:35:07|361. 00:35:08|361. 00:35:08|361. 00:35:09|361. 00:35:10|361. 00:35:11|361. 00:35:11|361. 00:35:12|361. 00:35:12|361. 00:35:13|361. 00:35:14|361. 00:35:14|361.1 00:35:15|361.1 00:35:16|361.1 00:35:17|361.1 00:35:17|360.9 00:35:18|360.9 00:35:19|360.9 00:35:19|360.9 00:35:20|360.9 00:35:20|360.7 00:35:21|360.7 00:35:22|360.7 00:35:23|360.7 00:35:23|360.7 00:35:24|360.7 00:35:24|360.7 00:35:25|360.7 00:35:26|360.7 00:35:27|360.7 00:35:29|360.7 00:35:30|360.7 00:35:32|360.5 00:35:33|360.5 00:35:33|360.3 00:35:34|360.3 00:35:35|360.3 00:35:36|360.2 00:35:37|360.3 00:35:38|360.3 00:35:40|360.2 00:35:41|360.2 00:35:41|360.2 00:35:42|360.2 00:35:43|360. 00:35:44|360. 00:35:46|360. 00:35:46|360. 00:35:47|360. 00:35:48|360. 00:35:49|360. 00:35:49|360. 00:35:50|360. 00:35:51|360. 00:35:52|360. 00:35:53|360. 00:35:53|360. 00:35:54|360. 00:35:55|360. 00:35:56|360.4 00:35:57|360.4 00:35:58|360.2 00:35:58|360.2 00:35:59|360.2 00:36:00|360.2 00:36:01|360.2 00:36:01|360.2 00:36:02|360.2 00:36:02|360.2 00:36:03|360.2 00:36:04|360.2 00:36:04|360.2 00:36:05|360.4 00:36:06|360.4 00:36:07|360.4 00:36:07|360.4 00:36:08|360.4 00:36:09|360.4 00:36:09|360.4 00:36:10|360.4 00:36:11|360.4 00:36:12|360.4 00:36:12|360.4 00:36:13|360.4 00:36:13|360.4 00:36:14|360.4 00:36:14|360.4 00:36:15|360.4 00:36:16|360.4 00:36:16|360.4 00:36:17|360.4 00:36:18|360.4 00:36:19|360.4 00:36:19|360.2 00:36:20|360.2 00:36:21|360.2 00:36:22|360.2 00:36:22|360.6 00:36:23|360.6 00:36:24|360.6 00:36:25|360.6 00:36:25|360.6 00:36:26|360.6 00:36:27|360.6 00:36:28|360.6 00:36:30|360.5 00:36:31|360.5 00:36:32|360.4 00:36:33|360.4 00:36:34|360.4 00:36:35|360.6 00:36:36|360.4 00:36:36|360.5 00:36:38|360.5 00:36:38|360.5 00:36:39|360.5 00:36:41|360.5 00:36:41|360.5 00:36:43|360.5 00:36:43|360.5 00:36:44|360.5 00:36:45|360.5 00:36:46|360.5 00:36:47|360.5 00:36:48|360.5 00:36:49|360.5 00:36:49|360.6 00:36:50|360.6 00:36:51|360.6 00:36:52|360.6 00:36:53|360.6 00:36:54|360.6 00:36:55|360.6 00:36:56|360.6 00:36:57|360.6 00:36:57|360.6 00:36:58|360.6 00:36:59|360.7 00:37:00|360.7 00:37:01|360.7 00:37:01|360.7 00:37:02|360.7 00:37:03|360.7 00:37:03|360.7 00:37:04|360.7 00:37:05|360.7 00:37:06|360.7 00:37:06|360.7 00:37:07|360.7 00:37:08|360.7 00:37:09|360.7 00:37:09|360.7 00:37:10|360.7 00:37:11|360.7 00:37:11|360.7 00:37:12|360.7 00:37:12|360.7 00:37:13|360.7 00:37:14|360.7 00:37:15|360.7 00:37:16|360.7 00:37:17|360.7 00:37:18|360.7 00:37:18|360.7 00:37:19|360.7 00:37:19|360.7 00:37:20|360.7 00:37:21|360.7 00:37:21|360.7 00:37:22|360.7 00:37:22|360.7 00:37:23|360.7 00:37:24|360.7 00:37:25|360.7 00:37:26|360.7 00:37:26|360.7 00:37:27|360.7 00:37:27|360.7 00:37:28|360.7 00:37:30|360.7 00:37:31|360.7 00:37:32|360.9 00:37:32|360.8 00:37:33|360.6 00:37:34|360.6 00:37:35|360.6 00:37:36|360.6 00:37:38|360.6 00:37:38|360.6 00:37:40|360.6 00:37:41|360.4 00:37:42|360.4 00:37:43|360.4 00:37:44|360.4 00:37:45|360.4 00:37:45|360.4 00:37:46|360.4 00:37:47|360.4 00:37:48|360.4 00:37:49|360.4 00:37:50|360.4 00:37:51|360.4 00:37:52|360.4 00:37:53|360.4 00:37:54|360.4 00:37:55|360.4 00:37:55|360.4 00:37:56|360.4 00:37:57|360.4 00:37:57|360.4 00:37:58|360.4 00:37:59|360.4 00:38:00|360.4 00:38:01|360.1 00:38:02|360.3 00:38:03|360.3 00:38:04|360.3 00:38:05|360.3 00:38:05|360.3 00:38:06|360.3 00:38:07|360.3 00:38:08|360.3 00:38:08|360.3 00:38:09|360.3 00:38:10|360.3 00:38:10|360.5 00:38:11|360.5 00:38:12|360.5 00:38:13|360.5 00:38:13|360.5 00:38:14|360.5 00:38:14|360.5 00:38:15|360.5 00:38:16|360.5 00:38:17|360.5 00:38:17|360.3 00:38:17|360.3 00:38:18|360.3 00:38:19|360.3 00:38:20|360.3 00:38:20|360.3 00:38:21|360.4 00:38:22|360.4 00:38:23|360.7 00:38:23|360.7 00:38:24|360.6 00:38:25|360.6 00:38:25|360.6 00:38:26|360.6 00:38:27|360.6 00:38:27|360.6 00:38:28|360.7 00:38:29|360.7 00:38:30|360.7 00:38:31|360.7 00:38:33|360.3 00:38:34|360.3 00:38:35|360.3 00:38:35|360.3 00:38:36|360.3 00:38:38|360.3 00:38:38|360.3 00:38:40|360.3 00:38:41|360.7 00:38:42|360.7 00:38:43|360.7 00:38:44|360.7 00:38:44|360.7 00:38:45|360.5 00:38:46|360.5 00:38:47|360.5 00:38:48|360.5 00:38:48|360.5 00:38:49|360.8 00:38:50|360.8 00:38:51|360.8 00:38:52|360.8 00:38:53|360.8 00:38:54|360.8 00:38:54|360.2 00:38:55|360.2 00:38:57|360.2 00:38:58|360.2 00:38:59|360.2 00:38:59|360.2 00:39:00|360.2 00:39:01|360.3 00:39:02|360.3 00:39:03|360.3 00:39:04|360.3 00:39:05|360.3 00:39:06|360.3 00:39:06|360.3 00:39:07|360.3 00:39:08|360.3 00:39:09|360.3 00:39:09|360.5 00:39:10|360.5 00:39:11|360.5 00:39:12|360.5 00:39:13|360.5 00:39:14|360.5 00:39:15|360.5 00:39:16|360.5 00:39:17|360.5 00:39:17|360.5 00:39:18|360.5 00:39:19|360.5 00:39:20|360.5 00:39:20|360.5 00:39:21|360.5 00:39:22|360.5 00:39:23|360.5 00:39:24|360.5 00:39:24|360.6 00:39:25|360.6 00:39:26|360.6 00:39:27|360.6 00:39:28|360.6 00:39:28|360.6 00:39:29|360.6 00:39:29|360.6 00:39:31|360.6 00:39:33|360.6 00:39:35|360.6 00:39:35|360.6 00:39:37|360.6 00:39:38|360.6 00:39:38|360.6 00:39:39|360.6 00:39:40|360.6 00:39:41|360.6 00:39:42|360.6 00:39:44|360.6 00:39:44|360.6 00:39:45|360.6 00:39:45|360.6 00:39:46|360.6 00:39:47|360.6 00:39:48|360.6 00:39:49|360.6 00:39:50|360.6 00:39:51|360.6 00:39:52|360.6 00:39:53|360.6 00:39:53|360.6 00:39:54|360.6 00:39:55|360.6 00:39:56|360.6 00:39:57|360.6 00:39:58|360.6 00:39:58|360.6 00:39:59|360.6 00:40:00|360.6 00:40:00|360.6 00:40:01|360.6 00:40:02|360.6 00:40:03|360.6 00:40:04|360.8 00:40:04|360.8 00:40:05|360.8 00:40:05|360.8 00:40:06|360.8 00:40:07|360.8 00:40:07|360.8 00:40:08|360.8 00:40:08|360.8 00:40:09|360.8 00:40:10|360.8 00:40:10|360.8 00:40:11|360.8 00:40:12|361. 00:40:13|361.2 00:40:14|361.2 00:40:14|361.2 00:40:15|361.2 00:40:16|361.2 00:40:16|361.2 00:40:17|361.2 00:40:17|361.2 00:40:18|361.2 00:40:20|361.2 00:40:20|361.2 00:40:21|361.2 00:40:22|361.2 00:40:23|361.6 00:40:23|361.6 00:40:24|361.6 00:40:24|361.6 00:40:25|361.6 00:40:25|361.6 00:40:26|361.6 00:40:27|361.6 00:40:28|361.6 00:40:28|361.6 00:40:29|361.6 00:40:29|361.8 00:40:30|361.8 00:40:31|361.8 00:40:32|361.8 00:40:33|361.7 00:40:33|361.7 00:40:34|361.7 00:40:35|361.7 00:40:35|361.7 00:40:37|361.7 00:40:39|361.8 00:40:39|362.3 00:40:41|362.3 00:40:42|362.3 00:40:42|362.3 00:40:44|362.3 00:40:45|362.3 00:40:45|361.9 00:40:46|361.7 00:40:47|361.7 00:40:48|361.7 00:40:49|361.7 00:40:50|362. 00:40:50|362. 00:40:51|362. 00:40:52|362. 00:40:53|361.4 00:40:54|361.6 00:40:55|361.5 00:40:56|361.4 00:40:56|361.4 00:40:57|361.4 00:40:58|361.4 00:40:59|361.4 00:40:59|361.4 00:41:00|361.4 00:41:01|361.4 00:41:02|361. 00:41:03|361. 00:41:04|361. 00:41:04|361. 00:41:05|361. 00:41:05|361. 00:41:06|361. 00:41:07|361.2 00:41:08|361.2 00:41:08|361.2 00:41:09|361.2 00:41:09|361.2 00:41:10|361.2 00:41:11|361.2 00:41:12|361.2 00:41:12|360.9 00:41:13|360.9 00:41:14|360.9 00:41:15|360.9 00:41:15|360.9 00:41:16|360.9 00:41:16|360.9 00:41:17|360.9 00:41:18|360.9 00:41:19|360.9 00:41:20|361. 00:41:20|361. 00:41:21|361. 00:41:22|361. 00:41:23|361. 00:41:24|360.9 00:41:25|360.9 00:41:25|360.9 00:41:26|360.9 00:41:26|360.9 00:41:27|361. 00:41:28|361. 00:41:29|361. 00:41:30|361. 00:41:30|361. 00:41:31|361. 00:41:32|361. 00:41:33|361. 00:41:35|361. 00:41:36|361. 00:41:38|361. 00:41:38|361.8 00:41:39|361.8 00:41:40|361.8 00:41:41|361.9 00:41:42|361.9 00:41:43|361.6 00:41:44|361.6 00:41:45|361.6 00:41:46|361.6 00:41:47|361.6 00:41:48|361.6 00:41:49|361.6 00:41:50|361.6 00:41:50|361.6 00:41:51|361.6 00:41:52|361.6 00:41:54|361.6 00:41:54|361.7 00:41:55|361.5 00:41:56|361.5 00:41:57|361.5 00:41:58|361.5 00:41:59|361.5 00:41:59|361.5 00:42:01|361.5 00:42:02|361.3 00:42:02|361.3 00:42:03|361.3 00:42:03|361.3 00:42:04|361.3 00:42:05|361.3 00:42:06|361.3 00:42:06|361.3 00:42:07|361.3 00:42:08|361.3 00:42:08|361.7 00:42:09|361.7 00:42:09|361.7 00:42:10|361.7 00:42:11|361.7 00:42:12|361.7 00:42:13|361.7 00:42:13|361.7 00:42:15|361.7 00:42:16|361.7 00:42:17|361.7 00:42:17|361.7 00:42:18|361.7 00:42:19|361.7 00:42:19|361.7 00:42:20|361.7 00:42:21|361.7 00:42:22|361.7 00:42:22|361.8 00:42:23|361.8 00:42:23|361.8 00:42:24|361.8 00:42:25|361.8 00:42:26|361.8 00:42:27|361.8 00:42:28|361.8 00:42:29|361.8 00:42:29|361.8 00:42:30|361.8 00:42:31|361.8 00:42:32|361.8 00:42:33|361.8 00:42:35|361.8 00:42:36|361.8 00:42:37|361.8 00:42:39|361.8 00:42:40|361.8 00:42:41|361.8 00:42:42|361.8 00:42:43|361.8 00:42:44|361.8 00:42:45|361.8 00:42:46|361.8 00:42:47|361.7 00:42:47|361.7 00:42:48|361.7 00:42:49|361.7 00:42:49|361.7 00:42:50|361.7 00:42:51|361.7 00:42:52|361.7 00:42:53|361.7 00:42:54|361.7 00:42:55|361.7 00:42:56|361.7 00:42:56|361.7 00:42:57|361.7 00:42:58|361.7 00:42:59|361.7 00:43:00|361.7 00:43:00|361.7 00:43:01|361.7 00:43:02|361.7 00:43:03|361.7 00:43:03|361.7 00:43:04|361.7 00:43:05|361.7 00:43:07|361.7 00:43:07|361.7 00:43:08|361.7 00:43:08|361.7 00:43:09|361.7 00:43:10|361.7 00:43:11|361.7 00:43:12|361.7 00:43:13|361.1 00:43:13|361.1 00:43:14|361.1 00:43:15|361.1 00:43:16|361.1 00:43:16|361.2 00:43:17|361.2 00:43:18|361.2 00:43:18|361.2 00:43:19|361.2 00:43:20|361.1 00:43:21|361.1 00:43:21|361.1 00:43:22|361.1 00:43:23|361.1 00:43:24|361.1 00:43:24|361.1 00:43:25|361.1 00:43:26|361.1 00:43:26|361.1 00:43:27|361.1 00:43:28|361.1 00:43:29|361.1 00:43:30|361.1 00:43:31|361.1 00:43:31|361.1 00:43:32|361.1 00:43:33|361.1 00:43:34|361.1 00:43:34|361.1 00:43:35|361.1 00:43:35|361.1 00:43:36|361.1 00:43:36|361.1 00:43:37|361.1 00:43:39|361.4 00:43:39|361.4 00:43:40|361.4 00:43:40|361.4 00:43:41|361.1 00:43:42|361. 00:43:42|361. 00:43:43|361. 00:43:43|361.4 00:43:44|361.4 00:43:45|361.4 00:43:46|361.4 00:43:47|361.4 00:43:47|361.4 00:43:48|361.4 00:43:50|361. 00:43:51|361. 00:43:52|361. 00:43:52|361. 00:43:53|361. 00:43:55|361. 00:43:56|361.5 00:43:56|361.5 00:43:57|361.5 00:43:58|361.5 00:43:58|361.5 00:43:59|361.5 00:44:00|361.5 00:44:01|361.2 00:44:02|361.2 00:44:03|361.2 00:44:04|361.2 00:44:05|361.2 00:44:05|361.2 00:44:06|361.2 00:44:06|361.2 00:44:07|361.2 00:44:08|361.2 00:44:09|361.2 00:44:09|361.4 00:44:10|361.4 00:44:11|361.4 00:44:11|361.4 00:44:12|361.4 00:44:13|361.4 00:44:14|361.4 00:44:14|361.4 00:44:15|361.5 00:44:16|361.5 00:44:16|361.5 00:44:17|361.5 00:44:18|361.5 00:44:18|361.5 00:44:19|361.5 00:44:20|361.5 00:44:21|361.5 00:44:21|361.5 00:44:22|361.5 00:44:23|360.8 00:44:23|360.8 00:44:24|360.5 00:44:26|360.5 00:44:26|360.4 00:44:27|360.4 00:44:29|360.4 00:44:29|360.4 00:44:30|360.4 00:44:31|360.4 00:44:31|360.4 00:44:32|360.4 00:44:33|360.4 00:44:34|360.4 00:44:36|360.4 00:44:36|360.5 00:44:37|360.5 00:44:39|360.8 00:44:40|360.8 00:44:41|360.8 00:44:42|360.8 00:44:43|360.4 00:44:44|360.4 00:44:45|360.7 00:44:46|360.7 00:44:47|360.4 00:44:48|360.4 00:44:48|360.4 00:44:49|360.4 00:44:50|360.4 00:44:52|360.2 00:44:53|360.2 00:44:53|360.2 00:44:54|360.2 00:44:55|360.2 00:44:56|360.2 00:44:57|360.4 00:44:58|360.3 00:44:59|360.3 00:45:00|360.7 00:45:00|360.7 00:45:01|360.7 00:45:02|360.7 00:45:02|360.7 00:45:03|360.7 00:45:04|360.7 00:45:05|360.7 00:45:06|360.7 00:45:06|360.7 00:45:07|360.7 00:45:08|360.7 00:45:09|361.1 00:45:09|361.2 00:45:11|361.2 00:45:12|361.2 00:45:13|361.2 00:45:13|361.2 00:45:14|361. 00:45:16|361.2 00:45:16|361.1 00:45:17|361.1 00:45:18|361.1 00:45:19|361.3 00:45:20|361.3 00:45:20|361.4 00:45:21|361.4 00:45:22|361.4 00:45:22|361.4 00:45:24|361.4 00:45:24|361.4 00:45:25|361.4 00:45:25|361.4 00:45:26|361.4 00:45:27|361.4 00:45:27|361.4 00:45:28|361.4 00:45:29|361.4 00:45:30|361.4 00:45:31|361.4 00:45:31|361.4 00:45:32|361.4 00:45:33|361.4 00:45:33|361.4 00:45:34|361.4 00:45:35|361.4 00:45:36|361.4 00:45:37|361.4 00:45:39|361.4 00:45:41|361.1 00:45:42|361.1 00:45:43|361.1 00:45:44|361.1 00:45:45|361. 00:45:47|361. 00:45:47|361. 00:45:48|360.9 00:45:49|360.9 00:45:50|360.9 00:45:51|360.9 00:45:52|360.9 00:45:54|360.9 00:45:55|360.9 00:45:56|360.9 00:45:57|360.9 00:45:58|360.9 00:45:59|360.9 00:45:59|360.9 00:46:00|360.9 00:46:01|360.9 00:46:02|360.9 00:46:03|360.9 00:46:03|360.9 00:46:04|360.9 00:46:05|360.9 00:46:06|360.9 00:46:07|360.9 00:46:08|360.4 00:46:09|360.4 00:46:09|360.4 00:46:10|360.4 00:46:11|360.4 00:46:12|360.4 00:46:12|360.4 00:46:13|360.5 00:46:14|360.5 00:46:15|360.5 00:46:16|360.4 00:46:16|360.1 00:46:17|360. 00:46:18|360.2 00:46:19|360.2 00:46:19|360.2 00:46:20|360.2 00:46:20|360.2 00:46:21|360.2 00:46:22|360.3 00:46:23|360.3 00:46:23|360.3 00:46:24|360.3 00:46:25|360.3 00:46:26|360.2 00:46:26|360. 00:46:27|360. 00:46:28|359.9 00:46:29|359.9 00:46:29|359.9 00:46:30|359.9 00:46:31|359.9 00:46:32|359.7 00:46:32|359.7 00:46:33|359.7 00:46:34|359.7 00:46:35|359.7 00:46:35|360.2 00:46:36|360.2 00:46:37|360.2 00:46:38|359.9 00:46:40|359.9 00:46:41|360.1 00:46:42|359.9 00:46:43|359.9 00:46:44|359.9 00:46:45|359.9 00:46:46|360. 00:46:47|360. 00:46:47|360. 00:46:48|359.9 00:46:49|360.1 00:46:50|360.1 00:46:50|360.1 00:46:51|360.1 00:46:53|360.1 00:46:53|360.2 00:46:54|360.2 00:46:55|360.2 00:46:56|360.2 00:46:57|360. 00:46:58|360. 00:46:59|360. 00:47:00|360. 00:47:01|360. 00:47:01|360. 00:47:02|360. 00:47:03|360. 00:47:04|360. 00:47:05|360. 00:47:06|360. 00:47:07|360. 00:47:08|360. 00:47:09|360. 00:47:09|360. 00:47:10|360. 00:47:11|360. 00:47:12|360.1 00:47:13|360. 00:47:14|360. 00:47:14|360.5 00:47:15|360.5 00:47:16|360.5 00:47:17|360.5 00:47:17|360.5 00:47:18|360.5 00:47:19|360.5 00:47:20|360.5 00:47:21|360.5 00:47:22|360.5 00:47:23|360.5 00:47:24|360.5 00:47:25|360.2 00:47:25|360.2 00:47:26|360.2 00:47:26|360.2 00:47:27|360.2 00:47:28|360.2 00:47:28|360.2 00:47:29|360.2 00:47:30|360.2 00:47:31|360.2 00:47:31|360.2 00:47:32|360.2 00:47:33|360.2 00:47:34|360.2 00:47:34|360.2 00:47:35|360.2 00:47:35|360.2 00:47:36|360.2 00:47:37|360.2 00:47:38|360.2 00:47:39|360.2 00:47:41|360.2 00:47:42|360.2 00:47:43|360.2 00:47:44|360. 00:47:46|360. 00:47:47|360. 00:47:48|360. 00:47:49|360. 00:47:50|360. 00:47:51|360. 00:47:52|360. 00:47:53|360. 00:47:54|360. 00:47:55|360. 00:47:56|360. 00:47:57|360.2 00:47:59|360.2 00:47:59|360.2 00:48:00|360.2 00:48:01|360.2 00:48:01|360.4 00:48:02|360.4 00:48:03|360.4 00:48:04|360.4 00:48:05|360.4 00:48:05|360.4 00:48:06|360.4 00:48:07|360. 00:48:08|360. 00:48:08|360. 00:48:09|360. 00:48:10|360. 00:48:11|360. 00:48:11|360. 00:48:12|360. 00:48:13|360. 00:48:14|360. 00:48:14|360. 00:48:15|360. 00:48:16|360. 00:48:17|360. 00:48:18|360. 00:48:18|360. 00:48:19|360. 00:48:19|360. 00:48:20|360. 00:48:21|360. 00:48:22|360. 00:48:23|360. 00:48:23|360. 00:48:24|360. 00:48:25|360. 00:48:26|360. 00:48:27|360. 00:48:28|360. 00:48:29|360. 00:48:29|360. 00:48:30|360. 00:48:30|360. 00:48:31|360. 00:48:32|360. 00:48:32|360. 00:48:33|360. 00:48:33|360. 00:48:34|360.2 00:48:35|360.2 00:48:36|360.2 00:48:36|360.2 00:48:37|360.2 00:48:38|360.3 00:48:38|360.3 00:48:40|360.3 00:48:42|360. 00:48:43|360.5 00:48:44|360.5 00:48:45|360.5 00:48:46|360.5 00:48:47|360.5 00:48:48|360.2 00:48:49|360.2 00:48:50|360.2 00:48:50|360.2 00:48:52|360.2 00:48:53|359.9 00:48:54|359.9 00:48:55|359.9 00:48:55|359.9 00:48:56|359.9 00:48:57|359.9 00:48:58|359.9 00:48:59|359.5 00:48:59|359.5 00:49:01|359.5 00:49:02|359.5 00:49:03|359.5 00:49:04|359.5 00:49:04|359.5 00:49:05|359.5 00:49:06|359.4 00:49:07|359.4 00:49:08|359.4 00:49:08|359.3 00:49:09|359.3 00:49:10|359.3 00:49:10|359.3 00:49:11|359.3 00:49:11|359.3 00:49:12|359.3 00:49:13|359.3 00:49:15|359.3 00:49:16|359.3 00:49:16|359.3 00:49:17|359.3 00:49:18|359.3 00:49:19|359.3 00:49:20|359.3 00:49:20|359.3 00:49:21|359.3 00:49:22|360. 00:49:23|360. 00:49:23|360. 00:49:25|360. 00:49:25|360. 00:49:26|360. 00:49:27|360. 00:49:27|360. 00:49:28|360. 00:49:29|360. 00:49:30|360. 00:49:30|360. 00:49:31|360. 00:49:32|360. 00:49:33|360. 00:49:34|360. 00:49:34|360. 00:49:35|360. 00:49:36|360. 00:49:37|360. 00:49:37|360. 00:49:38|360. 00:49:39|360. 00:49:39|360. 00:49:40|360. 00:49:41|360. 00:49:42|360. 00:49:43|360. 00:49:43|360. 00:49:45|360.1 00:49:45|360.4 00:49:47|360.4 00:49:48|360.4 00:49:49|360.4 00:49:50|360.4 00:49:50|360.4 00:49:51|360.4 00:49:52|360.4 00:49:53|360.4 00:49:53|360.4 00:49:54|360.4 00:49:55|360.4 00:49:56|360.4 00:49:58|360.4 00:49:58|360.4 00:49:59|360.4 00:50:00|360. 00:50:01|360. 00:50:01|360. 00:50:03|360. 00:50:04|360. 00:50:05|360. 00:50:05|360. 00:50:06|360. 00:50:07|360. 00:50:08|360. 00:50:09|360. 00:50:10|360. 00:50:11|360. 00:50:12|360. 00:50:13|360. 00:50:13|360. 00:50:14|360. 00:50:15|359.2 00:50:15|359. 00:50:17|359. 00:50:17|359. 00:50:18|359. 00:50:18|359.2 00:50:19|359.2 00:50:20|359.2 00:50:21|359.2 00:50:22|359.2 00:50:22|359.2 00:50:23|359.2 00:50:24|359.2 00:50:24|359.2 00:50:25|359.3 00:50:25|359.3 00:50:26|359.6 00:50:27|359.6 00:50:28|359.6 00:50:28|359.6 00:50:29|359.6 00:50:30|359.3 00:50:31|359.3 00:50:31|359.3 00:50:32|359.3 00:50:33|359.3 00:50:34|359.3 00:50:34|359.3 00:50:35|359.3 00:50:35|359.3 00:50:36|359.3 00:50:37|359.3 00:50:38|359.3 00:50:38|359.3 00:50:39|359.3 00:50:39|359.3 00:50:40|359.3 00:50:41|359.3 00:50:42|359.1 00:50:44|359.1 00:50:45|359.1 00:50:46|359.1 00:50:47|359.1 00:50:48|359.1 00:50:50|359.1 00:50:51|359.1 00:50:52|359.7 00:50:53|359.7 00:50:53|359.7 00:50:54|359.7 00:50:55|359.7 00:50:56|359.7 00:50:56|359.3 00:50:57|359.3 00:50:59|359.3 00:50:59|359.3 00:51:00|359.3 00:51:00|359.3 00:51:01|359.3 00:51:02|359.3 00:51:04|359.3 00:51:05|359.1 00:51:06|359.1 00:51:07|359.1 00:51:07|359.1 00:51:09|359.1 00:51:10|359.1 00:51:11|359.1 00:51:11|359.1 00:51:12|359.1 00:51:12|359. 00:51:13|359. 00:51:14|359. 00:51:15|359. 00:51:15|359. 00:51:16|359. 00:51:17|359. 00:51:17|359. 00:51:18|359. 00:51:19|359. 00:51:19|359. 00:51:20|359. 00:51:21|359. 00:51:22|359. 00:51:22|359.2 00:51:23|359.2 00:51:24|359.2 00:51:25|359.2 00:51:26|359.2 00:51:26|359.2 00:51:27|359.2 00:51:28|359.2 00:51:29|359.5 00:51:29|359.4 00:51:30|359.4 00:51:31|359.4 00:51:32|359.6 00:51:32|359.3 00:51:34|359.3 00:51:35|359.7 00:51:35|359.7 00:51:36|359.7 00:51:37|359.7 00:51:38|359.7 00:51:38|359.7 00:51:39|359.7 00:51:40|359.7 00:51:41|359.7 00:51:42|359.7 00:51:42|359.7 00:51:44|360. 00:51:45|359.7 00:51:46|359.7 00:51:48|359.7 00:51:49|359.7 00:51:49|359.7 00:51:51|359.7 00:51:52|359.7 00:51:53|359.7 00:51:54|359.7 00:51:55|359.7 00:51:57|359.7 00:51:57|359.7 00:51:58|359.7 00:51:59|359.7 00:52:00|359.7 00:52:01|359.7 00:52:03|359.7 00:52:04|359.7 00:52:06|359.7 00:52:06|359.5 00:52:07|359.5 00:52:09|359.5 00:52:09|359.5 00:52:10|359.7 00:52:11|359.7 00:52:12|359.7 00:52:13|359.7 00:52:13|359.7 00:52:14|359.7 00:52:15|359.7 00:52:15|359.7 00:52:16|359.7 00:52:17|359.7 00:52:17|359.7 00:52:17|359.7 00:52:18|359.7 00:52:19|359.7 00:52:19|359.7 00:52:20|359.7 00:52:21|359.7 00:52:22|359.7 00:52:22|359.1 00:52:23|359.1 00:52:23|359.1 00:52:24|359.1 00:52:25|359.1 00:52:25|359.1 00:52:26|359.1 00:52:27|359.1 00:52:27|359.1 00:52:28|359.1 00:52:29|359.1 00:52:30|359.1 00:52:30|359.1 00:52:31|359.1 00:52:32|359.1 00:52:33|359.3 00:52:33|359.3 00:52:34|359.3 00:52:35|359.3 00:52:35|359.4 00:52:36|359.4 00:52:37|359.4 00:52:38|359.4 00:52:38|359.4 00:52:39|359.5 00:52:40|359.5 00:52:41|359.5 00:52:41|359.5 00:52:42|359.5 00:52:43|359.5 00:52:44|359.5 00:52:45|359.5 00:52:46|359.5 00:52:47|359.5 00:52:49|359.5 00:52:50|359.6 00:52:51|359.6 00:52:52|359.6 00:52:53|359.5 00:52:53|359.5 00:52:54|359.5 00:52:55|359.5 00:52:56|359.5 00:52:57|359.5 00:52:57|359.5 00:52:59|359.5 00:53:00|359.5 00:53:01|359.2 00:53:02|359.2 00:53:03|359.2 00:53:03|359.2 00:53:04|359.2 00:53:05|359.2 00:53:06|359.2 00:53:06|359.2 00:53:07|359.2 00:53:08|359.2 00:53:08|359.2 00:53:09|359.2 00:53:10|359.2 00:53:11|359.2 00:53:12|359.2 00:53:13|359.2 00:53:13|359.2 00:53:14|359.2 00:53:15|359.2 00:53:16|359.2 00:53:16|359.2 00:53:17|359.2 00:53:19|359.2 00:53:20|359.3 00:53:20|359.3 00:53:21|359.3 00:53:23|359.1 00:53:24|359.1 00:53:24|359.1 00:53:25|359.1 00:53:26|359.1 00:53:26|359.1 00:53:27|359.1 00:53:28|359.1 00:53:29|359.4 00:53:29|359.4 00:53:30|359.4 00:53:31|359.4 00:53:31|359.4 00:53:32|359.4 00:53:33|359.4 00:53:33|359.1 00:53:34|359.1 00:53:35|359.1 00:53:35|359.1 00:53:36|359.1 00:53:37|359.1 00:53:37|359.1 00:53:38|359.1 00:53:38|359.1 00:53:39|359.1 00:53:40|359.1 00:53:41|359.1 00:53:42|359.1 00:53:42|359.4 00:53:43|359.4 00:53:43|359.4 00:53:44|359.4 00:53:45|359.4 00:53:47|359.4 00:53:48|359.4 00:53:49|359.4 00:53:50|359.4 00:53:51|359.4 00:53:52|359.4 00:53:52|359.4 00:53:53|359.4 00:53:55|359.4 00:53:56|359.4 00:53:57|359.4 00:53:58|359.4 00:53:59|359.4 00:53:59|359.4 00:54:00|359.4 00:54:02|359.4 00:54:03|359.4 00:54:04|359.7 00:54:05|359.6 00:54:06|359.6 00:54:06|359.6 00:54:07|359.6 00:54:08|359.6 00:54:09|359.6 00:54:09|359.6 00:54:10|359.2 00:54:10|359.2 00:54:11|359.2 00:54:12|359.2 00:54:13|359.2 00:54:13|359.2 00:54:14|359.2 00:54:16|359.2 00:54:17|359. 00:54:19|359. 00:54:19|359. 00:54:20|359. 00:54:21|359. 00:54:22|359. 00:54:23|359. 00:54:23|359. 00:54:24|359. 00:54:24|359. 00:54:25|359. 00:54:26|359. 00:54:27|359. 00:54:29|359.7 00:54:29|359.7 00:54:31|360. 00:54:31|359.4 00:54:32|359.8 00:54:33|359.8 00:54:34|359.8 00:54:35|359.8 00:54:36|359.9 00:54:37|359.9 00:54:37|359.9 00:54:38|359.9 00:54:38|359.9 00:54:39|359.9 00:54:39|359.9 00:54:40|359.9 00:54:41|359.9 00:54:42|359.9 00:54:43|359.9 00:54:44|359.9 00:54:45|359.9 00:54:46|359.9 00:54:47|359.9 00:54:48|359.9 00:54:49|359.9 00:54:51|359.9 00:54:52|359.3 00:54:53|359.3 00:54:53|359.3 00:54:54|359.3 00:54:55|359.3 00:54:56|359.3 00:54:57|359.3 00:54:58|359.2 00:54:58|359.2 00:55:00|359.2 00:55:01|359.2 00:55:03|359.2 00:55:03|359.2 00:55:04|359.2 00:55:04|359.2 00:55:06|359.2 00:55:06|359.2 00:55:07|359.2 00:55:08|359.2 00:55:08|359.2 00:55:09|359.2 00:55:10|359.2 00:55:11|359.2 00:55:12|359.4 00:55:12|359.4 00:55:14|359.4 00:55:15|359.4 00:55:15|359.4 00:55:16|359.4 00:55:16|359.4 00:55:17|359.4 00:55:18|359.4 00:55:18|359.4 00:55:19|359.4 00:55:20|359.4 00:55:20|359.4 00:55:21|359.4 00:55:22|359.1 00:55:23|359.1 00:55:24|359.1 00:55:24|359.2 00:55:25|359.2 00:55:26|359.2 00:55:27|359.2 00:55:28|359.2 00:55:29|359.2 00:55:29|359.2 00:55:30|359.2 00:55:31|359.2 00:55:31|359.2 00:55:32|359.2 00:55:33|359.2 00:55:34|359.2 00:55:34|359.2 00:55:35|359.2 00:55:36|359.2 00:55:37|359.2 00:55:38|359.2 00:55:38|359.2 00:55:39|359.5 00:55:40|359.5 00:55:41|359.5 00:55:41|359.5 00:55:42|359.5 00:55:43|359.5 00:55:44|359.5 00:55:45|359.5 00:55:45|359.5 00:55:47|359.5 00:55:48|359.5 00:55:50|359.5 00:55:51|359.5 00:55:53|358.8 00:55:54|358.8 00:55:55|358.8 00:55:57|358.8 00:55:58|358.8 00:55:59|358.8 00:56:00|358.8 00:56:00|358.8 00:56:01|358.8 00:56:02|358.8 00:56:03|358.8 00:56:03|358.7 00:56:04|358.7 00:56:05|358.7 00:56:06|358.7 00:56:07|358.7 00:56:09|358.7 00:56:10|358.7 00:56:11|358.7 00:56:12|358.7 00:56:12|359. 00:56:13|359. 00:56:13|359. 00:56:14|359. 00:56:15|359. 00:56:16|359.1 00:56:16|359.1 00:56:17|359.1 00:56:18|359.1 00:56:19|359.1 00:56:20|359.1 00:56:20|359.1 00:56:21|359.1 00:56:22|359.1 00:56:23|359.1 00:56:24|359.1 00:56:24|359.1 00:56:25|359.1 00:56:26|359.2 00:56:27|359.2 00:56:28|359.2 00:56:28|359. 00:56:29|359. 00:56:30|359. 00:56:30|359. 00:56:31|359. 00:56:31|359. 00:56:32|359. 00:56:33|359. 00:56:35|359. 00:56:35|359. 00:56:36|359. 00:56:37|359. 00:56:38|359. 00:56:39|359. 00:56:40|359. 00:56:40|359. 00:56:41|359. 00:56:42|358.7 00:56:42|358.7 00:56:43|358.7 00:56:43|358.7 00:56:44|358.7 00:56:45|358.7 00:56:46|358.7 00:56:46|358.7 00:56:47|358.7 00:56:49|358.7 00:56:50|358.7 00:56:51|358.7 00:56:52|358.7 00:56:54|358.7 00:56:55|358.7 00:56:55|358.7 00:56:56|358.5 00:56:58|358.5 00:56:59|358.5 00:56:59|358.5 00:57:00|358.5 00:57:01|358.5 00:57:01|358.5 00:57:02|358.5 00:57:03|358.8 00:57:04|358.8 00:57:04|358.8 00:57:06|358.8 00:57:07|358.8 00:57:08|358.8 00:57:08|358.8 00:57:09|358.8 00:57:10|358.8 00:57:12|358.5 00:57:12|358.5 00:57:13|358.5 00:57:14|358.5 00:57:15|358.5 00:57:16|358.5 00:57:17|358.5 00:57:18|358.5 00:57:18|358.5 00:57:19|358.5 00:57:20|358.5 00:57:21|358.5 00:57:21|358.5 00:57:22|358.5 00:57:23|358.5 00:57:25|358.5 00:57:25|358.5 00:57:27|358.5 00:57:28|358.5 00:57:29|358.5 00:57:29|358.5 00:57:30|358.5 00:57:31|358.5 00:57:32|358.5 00:57:33|358.5 00:57:34|358.5 00:57:34|358.6 00:57:35|358.6 00:57:36|358.6 00:57:36|358.6 00:57:37|358.6 00:57:38|358.6 00:57:39|358.6 00:57:40|358.6 00:57:40|358.6 00:57:41|358.6 00:57:42|358.6 00:57:42|358.6 00:57:43|358.6 00:57:44|358.6 00:57:44|358.6 00:57:45|358.7 00:57:45|358.7 00:57:47|358.7 00:57:48|358.7 00:57:50|358.7 00:57:51|358.7 00:57:52|358.7 00:57:53|358.7 00:57:54|358.7 00:57:55|358.7 00:57:56|358.7 00:57:57|358.6 00:57:57|358.6 00:57:58|358.6 00:57:59|358.6 00:58:00|358.5 00:58:01|358.5 00:58:02|358.5 00:58:03|358.5 00:58:03|358.5 00:58:04|358.5 00:58:04|358.5 00:58:05|358.5 00:58:06|358.5 00:58:07|358.5 00:58:08|358.5 00:58:09|358.5 00:58:09|358.5 00:58:10|358.5 00:58:11|358.5 00:58:11|358.5 00:58:12|358.6 00:58:13|358.6 00:58:14|358.6 00:58:15|358.6 00:58:15|358.5 00:58:16|358.5 00:58:17|358.3 00:58:18|358.3 00:58:18|358.3 00:58:19|358.3 00:58:19|358.3 00:58:20|358.3 00:58:21|358.3 00:58:22|358.3 00:58:23|358.3 00:58:24|358.3 00:58:25|358.4 00:58:25|358.4 00:58:26|358.4 00:58:27|358.4 00:58:27|358.4 00:58:28|358.4 00:58:29|358.4 00:58:30|358.4 00:58:30|358.4 00:58:31|358.4 00:58:32|358.4 00:58:33|358.4 00:58:33|358.4 00:58:34|358.4 00:58:35|358.4 00:58:36|358.4 00:58:36|358.6 00:58:37|358.6 00:58:38|358.6 00:58:39|358.6 00:58:39|358.6 00:58:40|358.6 00:58:41|358.6 00:58:42|358.6 00:58:43|358.6 00:58:44|358.6 00:58:45|358.6 00:58:46|358.6 00:58:47|358.6 00:58:48|358.6 00:58:48|358.4 00:58:49|358.4 00:58:50|358.4 00:58:51|358.4 00:58:51|358.4 00:58:52|358.4 00:58:53|358.4 00:58:55|358.4 00:58:56|358.4 00:58:57|358.4 00:58:58|358.4 00:58:59|358.4 00:59:00|358.4 00:59:01|358.4 00:59:01|358.4 00:59:03|358.4 00:59:04|359. 00:59:05|359. 00:59:07|359. 00:59:07|359. 00:59:08|359. 00:59:09|359. 00:59:10|359. 00:59:10|359. 00:59:11|359. 00:59:11|359. 00:59:12|359. 00:59:13|359. 00:59:14|359. 00:59:15|359. 00:59:16|359. 00:59:17|359. 00:59:17|359. 00:59:18|358.9 00:59:19|358.9 00:59:20|358.9 00:59:21|358.9 00:59:22|358.9 00:59:23|358.9 00:59:25|358.9 00:59:25|358.9 00:59:26|358.9 00:59:27|358.9 00:59:27|358.9 00:59:28|358.9 00:59:29|358.9 00:59:29|358.9 00:59:30|359.1 00:59:31|359.1 00:59:32|359.1 00:59:33|359.1 00:59:33|359.1 00:59:34|359.1 00:59:35|359.1 00:59:36|359.1 00:59:37|359.1 00:59:37|359.1 00:59:38|359.1 00:59:38|359.1 00:59:40|359.1 00:59:41|359.1 00:59:41|359.1 00:59:42|359.1 00:59:43|359.1 00:59:44|359.1 00:59:45|359.1 00:59:45|358.8 00:59:46|358.8 00:59:47|358.6 00:59:48|358.6 00:59:48|358.6 00:59:49|358.6 00:59:50|358.6 00:59:51|358.6 00:59:52|358.6 00:59:52|358.6 00:59:53|359. 00:59:54|359. 00:59:55|359. 00:59:56|359. 00:59:57|358.8 00:59:58|358.8 00:59:59|358.8 01:00:00|358.8 01:00:01|358.8 01:00:03|358.8 01:00:04|358.8 01:00:05|358.8 01:00:06|358.8 01:00:06|358.8 01:00:07|358.8 01:00:08|358.8 01:00:09|358.8 01:00:09|358.8 01:00:10|358.8 01:00:10|358.8 01:00:11|358.8 01:00:12|358.8 01:00:13|358.8 01:00:14|358.8 01:00:15|358.8 01:00:15|358.8 01:00:16|358.8 01:00:17|358.8 01:00:17|358.8 01:00:18|358.6 01:00:19|358.6 01:00:20|358.6 01:00:20|358.6 01:00:21|358.6 01:00:22|358.6 01:00:23|358.6 01:00:24|358.6 01:00:25|358.6 01:00:26|358.6 01:00:26|358.6 01:00:27|358.6 01:00:27|358.6 01:00:28|358.6 01:00:29|358.6 01:00:30|358.6 01:00:30|358.6 01:00:31|358.6 01:00:32|358.6 01:00:33|358.6 01:00:33|358.6 01:00:34|358.6 01:00:34|358.6 01:00:35|358.6 01:00:36|358.6 01:00:37|358.6 01:00:38|358.6 01:00:39|358.6 01:00:40|358.6 01:00:40|358.6 01:00:41|358.6 01:00:42|358.6 01:00:43|358.6 01:00:44|358.5 01:00:44|358.5 01:00:45|358.5 01:00:46|358.5 01:00:47|358.5 01:00:47|358.5 01:00:48|358.5 01:00:49|358.5 01:00:49|358.5 01:00:50|358.5 01:00:51|358.5 01:00:52|358.5 01:00:53|358.5 01:00:54|358.5 01:00:56|358.5 01:00:57|358.5 01:00:59|358.5 01:00:59|358.5 01:01:00|358.5 01:01:02|358.5 01:01:03|358.8 01:01:04|358.8 01:01:05|358.8 01:01:06|358.6 01:01:06|358.6 01:01:07|358.6 01:01:08|358.6 01:01:08|358.6 01:01:09|359. 01:01:10|359. 01:01:11|359. 01:01:11|359. 01:01:12|359. 01:01:13|359. 01:01:14|359. 01:01:15|359. 01:01:16|359. 01:01:17|359.3 01:01:18|359.3 01:01:19|359.3 01:01:21|359.3 01:01:22|359.3 01:01:23|359.3 01:01:23|359.3 01:01:24|359.3 01:01:25|359.3 01:01:27|358.8 01:01:27|358.8 01:01:28|358.8 01:01:29|358.6 01:01:30|358.6 01:01:30|358.6 01:01:31|358.6 01:01:32|358.6 01:01:33|358.6 01:01:34|358.6 01:01:34|358.6 01:01:35|358.6 01:01:36|358.6 01:01:36|358.6 01:01:37|358.6 01:01:37|358.6 01:01:38|358.6 01:01:39|358.6 01:01:39|358.6 01:01:40|358.6 01:01:41|358.6 01:01:41|358.6 01:01:42|358.6 01:01:43|358.6 01:01:44|358.6 01:01:44|358.6 01:01:45|358.6 01:01:46|358.6 01:01:46|358.7 01:01:47|358.7 01:01:48|358.7 01:01:49|358.7 01:01:51|358.7 01:01:51|358.6 01:01:52|358.6 01:01:53|358.6 01:01:55|358.6 01:01:57|358.7 01:01:58|358.7 01:01:59|358.7 01:02:00|358.7 01:02:01|358.7 01:02:02|358.7 01:02:04|358.7 01:02:05|358.7 01:02:05|358.7 01:02:07|358.7 01:02:09|358.7 01:02:10|358.6 01:02:10|358.6 01:02:11|358.6 01:02:12|358.6 01:02:13|358.6 01:02:13|358.9 01:02:14|358.9 01:02:15|358.9 01:02:16|358.9 01:02:16|358.9 01:02:17|358.9 01:02:18|358.9 01:02:19|358.6 01:02:20|358.6 01:02:20|358.6 01:02:21|358.6 01:02:22|358.6 01:02:23|358.6 01:02:24|358.6 01:02:25|358.6 01:02:26|358.6 01:02:27|358.6 01:02:28|358.6 01:02:28|358.6 01:02:29|358.6 01:02:31|358.6 01:02:32|358.6 01:02:32|358.6 01:02:33|358.6 01:02:34|358.6 01:02:35|358.6 01:02:35|358.6 01:02:36|358.6 01:02:36|358.6 01:02:37|358.6 01:02:37|358.6 01:02:38|358.6 01:02:39|358.6 01:02:40|358.6 01:02:40|358.6 01:02:41|358.6 01:02:42|358.6 01:02:42|358.7 01:02:43|358.7 01:02:44|358.7 01:02:45|358.7 01:02:45|358.7 01:02:46|358.9 01:02:47|358.9 01:02:47|358.9 01:02:48|358.9 01:02:48|358.9 01:02:49|358.9 01:02:50|358.9 01:02:51|358.9 01:02:51|358.9 01:02:52|358.9 01:02:53|358.9 01:02:55|358.9 01:02:56|358.9 01:02:57|358.9 01:02:58|358.9 01:02:59|358.9 01:02:59|358.9 01:03:00|358.9 01:03:01|358.9 01:03:02|358.9 01:03:03|358.9 01:03:03|359.1 01:03:04|359.1 01:03:06|359.1 01:03:07|359.1 01:03:08|359.1 01:03:09|359.1 01:03:10|359.1 01:03:10|359.1 01:03:12|359.1 01:03:12|359.1 01:03:14|359.1 01:03:15|359.1 01:03:15|359.1 01:03:16|359.1 01:03:17|359.1 01:03:18|359.1 01:03:19|359.1 01:03:19|359.1 01:03:20|359.1 01:03:21|359.1 01:03:22|360. 01:03:22|360. 01:03:24|360. 01:03:25|360. 01:03:26|360. 01:03:27|360. 01:03:28|360. 01:03:29|360. 01:03:30|360. 01:03:31|360.5 01:03:32|360.5 01:03:33|360.5 01:03:33|360.5 01:03:34|360.5 01:03:35|360.5 01:03:36|360.1 01:03:37|360.1 01:03:37|360.1 01:03:38|360. 01:03:39|360. 01:03:40|360. 01:03:41|360. 01:03:42|360. 01:03:43|360. 01:03:43|360. 01:03:44|360. 01:03:45|360. 01:03:46|360. 01:03:46|360. 01:03:47|360. 01:03:48|360. 01:03:49|360. 01:03:49|360. 01:03:50|360. 01:03:51|360. 01:03:52|360. 01:03:52|360. 01:03:53|360. 01:03:54|360. 01:03:55|360. 01:03:57|360. 01:03:58|360. 01:03:59|360. 01:04:00|359.7 01:04:01|359.7 01:04:02|359.7 01:04:03|359.9 01:04:04|359.9 01:04:05|359.9 01:04:06|359.9 01:04:07|359.9 01:04:08|359.9 01:04:09|359.9 01:04:10|359.9 01:04:11|359.9 01:04:12|359.9 01:04:12|359.9 01:04:13|359.9 01:04:14|359.9 01:04:15|359.8 01:04:16|359.8 01:04:17|359.8 01:04:18|359.8 01:04:18|359.8 01:04:20|359.8 01:04:20|359.8 01:04:21|359.8 01:04:22|359.8 01:04:23|359.8 01:04:24|359.8 01:04:25|359.8 01:04:26|359.8 01:04:26|359.8 01:04:27|359.8 01:04:28|359.9 01:04:29|359.9 01:04:30|359.9 01:04:31|359.9 01:04:31|359.9 01:04:32|359.9 01:04:33|359.9 01:04:34|359.9 01:04:34|359.9 01:04:35|359.9 01:04:35|359.9 01:04:36|359.9 01:04:36|359.9 01:04:37|359.9 01:04:38|359.6 01:04:38|359.6 01:04:39|359.6 01:04:39|359.6 01:04:40|359.6 01:04:41|359.6 01:04:42|359.6 01:04:43|359.6 01:04:43|359.6 01:04:44|359.6 01:04:45|359.6 01:04:46|359.6 01:04:46|359.6 01:04:47|359.6 01:04:47|359.6 01:04:48|359.6 01:04:49|360.1 01:04:50|360.1 01:04:51|360.1 01:04:51|360.1 01:04:52|360.1 01:04:53|360.1 01:04:53|360.1 01:04:54|360.1 01:04:55|360.1 01:04:56|360.1 01:04:58|360.1 01:04:59|360.1 01:05:01|360. 01:05:02|360. 01:05:03|360. 01:05:04|360. 01:05:06|360. 01:05:07|360. 01:05:09|360.1 01:05:10|360.1 01:05:11|360.1 01:05:11|360. 01:05:12|360. 01:05:12|360. 01:05:13|360. 01:05:14|360. 01:05:15|360. 01:05:15|360. 01:05:16|360. 01:05:16|360. 01:05:17|360. 01:05:18|359.9 01:05:18|359.9 01:05:20|359.9 01:05:20|359.9 01:05:21|359.9 01:05:22|359.9 01:05:23|359.9 01:05:23|359.9 01:05:24|359.9 01:05:25|359.9 01:05:25|359.9 01:05:26|359.9 01:05:27|359.9 01:05:28|359.9 01:05:29|359.4 01:05:29|359.4 01:05:30|359.4 01:05:30|359.4 01:05:31|359.4 01:05:32|359.4 01:05:33|359.4 01:05:34|358.7 01:05:35|358.7 01:05:36|358.1 01:05:37|358.4 01:05:38|358.4 01:05:39|358.4 01:05:39|358.4 01:05:40|358.4 01:05:41|358.4 01:05:41|358.4 01:05:42|358.4 01:05:43|358.4 01:05:43|358.4 01:05:44|358.4 01:05:45|358.4 01:05:45|358.4 01:05:46|358.4 01:05:46|358.4 01:05:47|358.4 01:05:48|358.4 01:05:48|358.1 01:05:49|358.1 01:05:50|358.1 01:05:50|358. 01:05:51|358. 01:05:52|358. 01:05:52|358. 01:05:53|358. 01:05:53|358. 01:05:54|358. 01:05:55|358. 01:05:55|358. 01:05:56|358. 01:05:58|358. 01:06:00|358. 01:06:00|358. 01:06:02|358.2 01:06:03|358.2 01:06:05|358.2 01:06:06|358.2 01:06:07|358.2 01:06:08|358.2 01:06:09|358.2 01:06:10|358.3 01:06:11|358.3 01:06:12|358.3 01:06:13|358.3 01:06:14|358.3 01:06:16|358.1 01:06:16|358.1 01:06:17|358.1 01:06:18|358.1 01:06:19|358.1 01:06:19|358.1 01:06:20|358.1 01:06:21|358.1 01:06:21|358.1 01:06:22|358.1 01:06:23|358.1 01:06:23|358. 01:06:24|358. 01:06:24|358. 01:06:25|358. 01:06:26|358. 01:06:26|358. 01:06:27|358. 01:06:28|358. 01:06:29|358. 01:06:30|358. 01:06:31|358. 01:06:31|358. 01:06:32|358. 01:06:33|358. 01:06:34|358. 01:06:34|358. 01:06:35|358. 01:06:36|358. 01:06:37|358. 01:06:38|358. 01:06:38|358. 01:06:39|358. 01:06:40|358. 01:06:41|358. 01:06:41|358. 01:06:42|358. 01:06:43|358. 01:06:44|358.1 01:06:45|358.1 01:06:45|358.1 01:06:46|358.1 01:06:47|358.1 01:06:48|358.1 01:06:49|358. 01:06:50|358. 01:06:51|358. 01:06:51|358. 01:06:51|358. 01:06:52|358. 01:06:53|358. 01:06:53|358. 01:06:54|358. 01:06:55|358. 01:06:56|358. 01:06:57|358. 01:06:57|358. 01:06:58|358. 01:06:59|358.4 01:07:01|358.4 01:07:03|358.4 01:07:05|358.4 01:07:06|358.6 01:07:07|358.6 01:07:08|358.6 01:07:09|358.8 01:07:10|358.8 01:07:12|358.8 01:07:13|358.8 01:07:14|358.8 01:07:15|358.8 01:07:16|358.8 01:07:17|358.8 01:07:18|358.8 01:07:19|358.8 01:07:19|358.8 01:07:20|358.8 01:07:21|359. 01:07:22|359. 01:07:23|359.5 01:07:24|359.2 01:07:24|359.2 01:07:25|359. 01:07:26|359. 01:07:26|359. 01:07:27|359. 01:07:28|359.6 01:07:29|359.6 01:07:29|359.6 01:07:30|359.6 01:07:31|359.6 01:07:32|359.4 01:07:33|359.4 01:07:34|359.4 01:07:34|359.4 01:07:35|359.4 01:07:35|359.4 01:07:36|359.3 01:07:36|359.3 01:07:37|359.3 01:07:39|359.3 01:07:40|359.4 01:07:41|359.4 01:07:41|359.4 01:07:42|359.4 01:07:42|359.4 01:07:43|359.4 01:07:44|359.4 01:07:44|359.4 01:07:45|359.4 01:07:46|359.4 01:07:46|359.4 01:07:47|359.4 01:07:48|359.4 01:07:48|359.4 01:07:49|359.4 01:07:50|359.4 01:07:50|359.4 01:07:51|359.4 01:07:52|359.4 01:07:52|359.4 01:07:53|359.4 01:07:54|359.4 01:07:54|359.4 01:07:55|359.4 01:07:56|359.4 01:07:57|359.4 01:07:57|359.4 01:07:58|359.4 01:08:00|359.4 01:08:00|359.4 01:08:01|359.4 01:08:03|359.4 01:08:03|359.4 01:08:05|359.4 01:08:06|359.4 01:08:06|359.4 01:08:07|359.4 01:08:08|359.4 01:08:09|359.4 01:08:10|359.4 01:08:10|359.4 01:08:11|359. 01:08:12|359. 01:08:13|359. 01:08:13|359. 01:08:14|359. 01:08:15|359. 01:08:16|359. 01:08:17|359. 01:08:18|359. 01:08:18|359. 01:08:19|359. 01:08:20|358.9 01:08:21|358.9 01:08:21|358.9 01:08:22|358.9 01:08:23|358.9 01:08:24|358.9 01:08:25|358.9 01:08:26|358.9 01:08:26|358.9 01:08:28|358.9 01:08:29|358.9 01:08:30|358.9 01:08:30|358.9 01:08:31|358.9 01:08:31|358.9 01:08:32|358.9 01:08:33|358.9 01:08:33|358.9 01:08:34|358.9 01:08:35|358.9 01:08:36|358.9 01:08:37|358.9 01:08:38|358.9 01:08:38|358.9 01:08:39|358.9 01:08:40|358.9 01:08:40|358.9 01:08:41|358.9 01:08:42|358.9 01:08:43|358.9 01:08:43|358.9 01:08:44|358.9 01:08:45|358.9 01:08:46|358.9 01:08:46|358.9 01:08:47|358.9 01:08:47|359.3 01:08:48|359.3 01:08:49|359.3 01:08:50|359.3 01:08:50|359.3 01:08:51|359.3 01:08:52|359.3 01:08:52|359.3 01:08:53|359.3 01:08:54|359.3 01:08:55|359.3 01:08:55|359.3 01:08:56|359.3 01:08:57|359.3 01:08:57|359.3 01:08:58|359.3 01:08:59|359.3 01:09:00|359.3 01:09:01|359.3 01:09:03|359.3 01:09:03|359.3 01:09:04|359.3 01:09:05|359.3 01:09:06|359.3 01:09:08|359.3 01:09:09|359.3 01:09:09|359.3 01:09:10|359.3 01:09:11|359.3 01:09:12|359.3 01:09:12|359.3 01:09:13|359.3 01:09:14|359.3 01:09:15|359.3 01:09:15|359.3 01:09:16|359.6 01:09:17|359.6 01:09:18|359.6 01:09:19|359.6 01:09:19|359.6 01:09:20|359.6 01:09:21|359.6 01:09:22|359.6 01:09:23|359.6 01:09:24|359.6 01:09:25|359.6 01:09:25|359.6 01:09:26|359.6 01:09:27|359.6 01:09:27|359.6 01:09:28|359.6 01:09:29|359.6 01:09:29|359.6 01:09:30|359.6 01:09:31|359.4 01:09:32|359.4 01:09:33|359.4 01:09:34|359.4 01:09:34|359.6 01:09:35|359.6 01:09:36|359.6 01:09:37|359.6 01:09:38|359.6 01:09:39|359.8 01:09:41|359.8 01:09:41|359.6 01:09:42|359.6 01:09:43|359.6 01:09:43|359.6 01:09:44|359.6 01:09:45|359.6 01:09:46|359.6 01:09:46|359.6 01:09:47|359.6 01:09:48|359.6 01:09:49|359.9 01:09:50|359.7 01:09:50|359.9 01:09:51|359.9 01:09:52|359.9 01:09:53|359.9 01:09:53|359.9 01:09:54|359.9 01:09:54|359.9 01:09:55|359.9 01:09:56|359.9 01:09:56|359.9 01:09:57|359.9 01:09:58|359.9 01:09:58|359.9 01:09:59|359.9 01:10:00|359.9 01:10:02|359.9 01:10:03|359.9 01:10:04|359.9 01:10:05|359.9 01:10:06|359.9 01:10:07|359.9 01:10:08|359.9 01:10:09|359.9 01:10:10|359.9 01:10:10|359.9 01:10:11|359.9 01:10:12|359.9 01:10:13|359.9 01:10:14|359.9 01:10:15|359.9 01:10:15|359.9 01:10:16|359.6 01:10:17|359.6 01:10:18|359.6 01:10:19|359.6 01:10:19|359.6 01:10:21|359.6 01:10:21|359.6 01:10:22|359.6 01:10:23|359.6 01:10:23|359.6 01:10:24|359.6 01:10:25|359.3 01:10:25|359.2 01:10:26|359.2 01:10:27|359.2 01:10:27|359.2 01:10:29|359.2 01:10:30|359.2 01:10:31|359.2 01:10:31|359.2 01:10:32|359.2 01:10:33|359.2 01:10:33|359.2 01:10:34|359.2 01:10:34|359.2 01:10:35|359.2 01:10:36|359. 01:10:37|359. 01:10:37|359. 01:10:38|359. 01:10:39|359. 01:10:40|358.9 01:10:41|358.9 01:10:41|358.9 01:10:42|358.9 01:10:43|358.9 01:10:44|358.9 01:10:44|358.9 01:10:45|358.9 01:10:46|358.9 01:10:47|358.9 01:10:48|358.9 01:10:50|358.9 01:10:50|358.9 01:10:51|358.9 01:10:51|358.9 01:10:52|358.9 01:10:53|358.9 01:10:54|358.9 01:10:54|358.9 01:10:55|358.9 01:10:55|358.9 01:10:56|358.9 01:10:56|358.9 01:10:57|358.9 01:10:58|358.9 01:10:59|358.9 01:11:00|358.9 01:11:00|358.9 01:11:01|358.9 01:11:02|358.9 01:11:04|358.9 01:11:05|358.9 01:11:07|358.9 01:11:07|358.9 01:11:09|358.9 01:11:10|358.9 01:11:12|358.9 01:11:12|358.9 01:11:13|358.9 01:11:15|358.9 01:11:16|358.9 01:11:17|358.9 01:11:18|358.8 01:11:19|358.8 01:11:20|358.8 01:11:21|358.8 01:11:21|358.8 01:11:22|358.8 01:11:23|358.8 01:11:23|358.8 01:11:24|358.8 01:11:24|358.8 01:11:25|358.8 01:11:26|358.8 01:11:27|358.8 01:11:28|358.8 01:11:29|358.8 01:11:29|358.8 01:11:30|358.8 01:11:31|358.5 01:11:32|358.5 01:11:32|358.5 01:11:33|358.5 01:11:34|358.5 01:11:35|358.5 01:11:36|358.5 01:11:37|358.5 01:11:37|358.3 01:11:38|358.3 01:11:39|358.3 01:11:39|358.3 01:11:41|358.3 01:11:41|358.2 01:11:42|358.2 01:11:42|358.2 01:11:44|358.2 01:11:45|358.2 01:11:46|358.2 01:11:46|358.2 01:11:46|358.2 01:11:47|358.2 01:11:48|358.2 01:11:49|358.2 01:11:49|358.2 01:11:50|358.2 01:11:51|358.2 01:11:51|358.2 01:11:52|358.2 01:11:53|358.2 01:11:54|358.2 01:11:54|358.2 01:11:55|358.2 01:11:56|358.2 01:11:57|358.2 01:11:57|358.2 01:11:58|358.2 01:11:59|358.2 01:12:00|358.2 01:12:00|358.2 01:12:01|358.2 01:12:02|358.6 01:12:03|358.6 01:12:04|358.5 01:12:06|358.5 01:12:08|358.5 01:12:09|358.5 01:12:10|358.5 01:12:10|358.5 01:12:11|358.5 01:12:13|358.5 01:12:14|358.5 01:12:14|358.5 01:12:16|358.4 01:12:17|358.4 01:12:18|358.4 01:12:18|358.4 01:12:19|358.4 01:12:20|358.4 01:12:21|358.4 01:12:22|358.4 01:12:23|358.4 01:12:23|358.4 01:12:24|358.4 01:12:25|358.4 01:12:26|358.4 01:12:26|358.4 01:12:27|358.4 01:12:28|358.4 01:12:29|358.4 01:12:30|358.4 01:12:31|358.4 01:12:31|358.3 01:12:32|358.3 01:12:33|358.3 01:12:34|358.3 01:12:34|358.3 01:12:35|358.3 01:12:36|358.3 01:12:37|358.3 01:12:38|358.3 01:12:38|358.3 01:12:39|358.3 01:12:40|358.3 01:12:40|358.3 01:12:41|358.3 01:12:42|358.3 01:12:42|358.3 01:12:43|358.3 01:12:44|358.3 01:12:44|358.3 01:12:45|358.3 01:12:46|358.3 01:12:47|358.3 01:12:48|358.3 01:12:48|358.3 01:12:49|358.3 01:12:50|358.3 01:12:50|358.2 01:12:51|358.2 01:12:51|358.2 01:12:52|358.2 01:12:53|358. 01:12:53|357.9 01:12:54|357.9 01:12:54|357.7 01:12:55|357.7 01:12:55|357.7 01:12:56|357.7 01:12:57|357.7 01:12:58|357.7 01:12:58|357.7 01:12:58|357.7 01:12:59|357.7 01:13:00|357.7 01:13:01|357.7 01:13:02|357.7 01:13:02|357.7 01:13:03|357.7 01:13:05|357.7 01:13:06|357.7 01:13:07|357.7 01:13:08|357.7 01:13:09|358.2 01:13:10|358.2 01:13:11|358.2 01:13:12|358.2 01:13:12|358.2 01:13:13|358.2 01:13:14|358.2 01:13:15|358.2 01:13:16|358.2 01:13:17|358.2 01:13:18|358.2 01:13:19|358.2 01:13:19|358.2 01:13:21|358.2 01:13:22|358.2 01:13:23|358.2 01:13:24|358.2 01:13:25|358.2 01:13:25|358.2 01:13:26|358.2 01:13:27|358.2 01:13:28|358.2 01:13:29|358.2 01:13:30|358.2 01:13:30|358.4 01:13:31|358.4 01:13:32|358.4 01:13:33|358.4 01:13:33|358.4 01:13:34|358.4 01:13:35|358.4 01:13:37|358.4 01:13:37|358.4 01:13:38|358.4 01:13:39|358.4 01:13:40|358.4 01:13:41|358.4 01:13:41|358.4 01:13:42|358.4 01:13:43|358.4 01:13:44|358.4 01:13:45|358.4 01:13:45|358.4 01:13:46|358.4 01:13:47|357.9 01:13:48|357.9 01:13:49|357.9 01:13:49|357.8 01:13:50|357.9 01:13:50|357.9 01:13:51|357.9 01:13:52|357.9 01:13:53|357.9 01:13:53|357.9 01:13:54|357.9 01:13:55|357.9 01:13:56|358.1 01:13:56|358.1 01:13:57|358.1 01:13:58|358.1 01:13:59|358.1 01:14:00|358.1 01:14:01|358.1 01:14:01|357.9 01:14:02|357.9 01:14:03|357.9 01:14:03|357.9 01:14:04|357.9 01:14:06|357.9 01:14:07|357.9 01:14:08|357.9 01:14:08|357.9 01:14:10|357.9 01:14:11|357.9 01:14:12|357.9 01:14:14|357.9 01:14:15|357.9 01:14:16|358.4 01:14:17|358.4 01:14:18|358.4 01:14:19|358.4 01:14:19|358.4 01:14:20|358.4 01:14:21|358.4 01:14:22|358.4 01:14:23|358.1 01:14:24|358.1 01:14:24|358.1 01:14:25|358.1 01:14:25|358.1 01:14:26|358.1 01:14:27|358.1 01:14:28|358.1 01:14:30|358.1 01:14:31|358.1 01:14:31|357.9 01:14:33|358.2 01:14:33|358.2 01:14:34|358.2 01:14:35|358.2 01:14:36|358.2 01:14:37|358.2 01:14:37|358.2 01:14:38|358.2 01:14:39|358.2 01:14:40|358.2 01:14:41|358.2 01:14:42|358.2 01:14:42|358.2 01:14:43|358.2 01:14:44|358.2 01:14:45|358.2 01:14:45|358.2 01:14:46|358.2 01:14:47|358.2 01:14:47|358.2 01:14:48|358.2 01:14:48|358.2 01:14:49|358.2 01:14:50|358.2 01:14:51|358.2 01:14:52|358.2 01:14:53|358.1 01:14:53|358.1 01:14:54|358.3 01:14:54|358.3 01:14:55|358.3 01:14:56|358.3 01:14:57|358.3 01:14:57|358.3 01:14:58|358.3 01:14:59|358.3 01:15:00|358.3 01:15:01|358.3 01:15:01|358.3 01:15:02|358.3 01:15:03|358.3 01:15:03|358.3 01:15:04|358.3 01:15:06|358.3 01:15:08|358.3 01:15:09|358.3 01:15:10|358.3 01:15:11|358.3 01:15:11|358.3 01:15:12|358.3 01:15:13|358.3 01:15:15|358.3 01:15:16|358.3 01:15:16|358.3 01:15:17|358.3 01:15:18|358.3 01:15:19|358.3 01:15:20|358.3 01:15:22|358.4 01:15:22|358.4 01:15:23|358.4 01:15:24|358.4 01:15:24|358.4 01:15:25|358.4 01:15:26|358.4 01:15:27|358.4 01:15:28|358.4 01:15:29|358.4 01:15:30|358.4 01:15:30|358.4 01:15:31|358.4 01:15:32|358.4 01:15:33|358.4 01:15:33|358.4 01:15:34|358.4 01:15:35|358.3 01:15:36|358.3 01:15:37|358.3 01:15:38|358.3 01:15:38|358.6 01:15:39|358.6 01:15:40|358.6 01:15:41|358.6 01:15:42|358.6 01:15:43|358.3 01:15:43|358.3 01:15:44|358.3 01:15:45|358.3 01:15:45|358.3 01:15:46|358.3 01:15:47|358.3 01:15:47|358.3 01:15:48|358.6 01:15:48|358.6 01:15:49|358.6 01:15:50|358.6 01:15:50|358.6 01:15:51|358.6 01:15:52|358.4 01:15:53|358.4 01:15:53|358.4 01:15:55|358.4 01:15:56|358.4 01:15:56|358.4 01:15:57|358.4 01:15:58|358.4 01:15:59|358.4 01:15:59|358.4 01:16:00|358.4 01:16:02|358.4 01:16:02|358.4 01:16:03|358.4 01:16:03|358.4 01:16:04|358.4 01:16:05|358.4 01:16:06|358.4 01:16:07|358.4 01:16:09|358.4 01:16:10|358.4 01:16:12|358.4 01:16:13|358.2 01:16:14|358.2 01:16:16|358.2 01:16:16|358.2 01:16:18|358.2 01:16:19|358.2 01:16:19|358.2 01:16:20|358.2 01:16:21|358.2 01:16:22|358.2 01:16:23|358.2 01:16:23|358.2 01:16:24|358.1 01:16:25|358.1 01:16:26|358.1 01:16:27|358.1 01:16:28|358.1 01:16:28|358.1 01:16:29|358.1 01:16:30|358.1 01:16:30|358.1 01:16:31|358.1 01:16:32|358.1 01:16:32|358.1 01:16:33|358.1 01:16:34|358.1 01:16:35|357.7 01:16:36|357.7 01:16:36|357.8 01:16:37|357.8 01:16:38|357.6 01:16:38|357.6 01:16:39|357.4 01:16:40|357.4 01:16:41|357.4 01:16:41|357.4 01:16:42|357.4 01:16:43|357.4 01:16:44|357.4 01:16:44|357.4 01:16:45|357.4 01:16:47|357.4 01:16:48|357.6 01:16:48|357.7 01:16:49|357.7 01:16:50|357.7 01:16:51|357.7 01:16:52|357.7 01:16:53|357.7 01:16:53|357.7 01:16:54|357.7 01:16:55|357.7 01:16:56|357.7 01:16:57|357.7 01:16:57|357.7 01:16:58|357.7 01:16:59|357.7 01:16:59|357.7 01:17:00|357.7 01:17:01|357.7 01:17:01|357.7 01:17:02|357.7 01:17:03|357.7 01:17:04|357.7 01:17:05|357.6 01:17:06|357.6 01:17:06|357.6 01:17:06|357.6 01:17:08|357.6 01:17:10|357.6 01:17:11|357.6 01:17:12|357.6 01:17:13|357.6 01:17:13|357.6 01:17:14|357.6 01:17:16|357.6 01:17:17|357.6 01:17:18|357.6 01:17:19|357.6 01:17:20|357.6 01:17:21|357.6 01:17:22|357.6 01:17:22|357.6 01:17:23|357.6 01:17:24|357.6 01:17:24|357.6 01:17:26|357.6 01:17:27|357.6 01:17:28|357.7 01:17:29|357.7 01:17:30|357.7 01:17:31|357.7 01:17:32|357.7 01:17:33|357.7 01:17:34|357.7 01:17:34|357.7 01:17:35|357.7 01:17:36|357.7 01:17:36|357.7 01:17:37|357.7 01:17:38|357.7 01:17:39|357.7 01:17:40|357.7 01:17:41|357.7 01:17:41|357.7 01:17:41|357.7 01:17:43|357.7 01:17:44|357.7 01:17:44|357.7 01:17:45|357.7 01:17:46|357.7 01:17:47|357.7 01:17:48|357.7 01:17:49|357.7 01:17:49|357.8 01:17:50|357.8 01:17:51|357.8 01:17:51|357.8 01:17:52|357.8 01:17:53|357.8 01:17:54|357.7 01:17:55|357.7 01:17:55|357.7 01:17:56|357.7 01:17:57|357.7 01:17:58|357.7 01:17:58|357.7 01:17:59|357.7 01:18:00|357.7 01:18:01|357.7 01:18:01|357.7 01:18:02|357.7 01:18:03|357.7 01:18:03|357.7 01:18:04|357.7 01:18:05|357.7 01:18:06|357.7 01:18:06|357.7 01:18:07|357.6 01:18:08|357.6 01:18:10|357.6 01:18:10|357.6 01:18:11|357.6 01:18:12|357.6 01:18:14|357.6 01:18:15|357.6 01:18:16|357.6 01:18:17|357.6 01:18:18|357.4 01:18:19|357.4 01:18:20|357.4 01:18:21|357.4 01:18:23|357.4 01:18:23|357.4 01:18:24|357.4 01:18:25|357.4 01:18:26|357.4 01:18:27|357.4 01:18:28|357.4 01:18:29|357.4 01:18:29|357.4 01:18:30|357.4 01:18:31|357.4 01:18:31|357.4 01:18:33|357.4 01:18:33|357.4 01:18:34|357.4 01:18:35|357.4 01:18:36|357.4 01:18:37|357.4 01:18:38|357.4 01:18:39|357.4 01:18:39|357.4 01:18:40|357.4 01:18:41|357.4 01:18:42|357.4 01:18:42|357.4 01:18:43|357.4 01:18:44|357.4 01:18:45|357.4 01:18:46|357.4 01:18:47|357.6 01:18:47|357.6 01:18:48|357.6 01:18:49|357.6 01:18:50|357.6 01:18:50|357.6 01:18:51|357.6 01:18:52|357.6 01:18:52|357.5 01:18:53|357.5 01:18:54|357.5 01:18:54|357.5 01:18:55|357.5 01:18:55|357.5 01:18:56|357.5 01:18:57|357.4 01:18:58|357.4 01:18:58|357.4 01:18:59|357.4 01:19:00|357.4 01:19:00|357.4 01:19:01|357.4 01:19:02|357.4 01:19:03|357.4 01:19:04|357.4 01:19:04|357.4 01:19:05|357.2 01:19:05|357.2 01:19:06|357.2 01:19:07|357.2 01:19:07|357.2 01:19:08|357.2 01:19:09|357.2 01:19:09|357.2 01:19:11|357.2 01:19:12|357.6 01:19:12|357.6 01:19:13|357.6 01:19:14|357.5 01:19:15|357.5 01:19:16|357.5 01:19:16|357.5 01:19:17|357.5 01:19:18|357.5 01:19:19|357.5 01:19:20|357.5 01:19:21|357.5 01:19:22|357.5 01:19:23|357.5 01:19:23|357.5 01:19:24|357.5 01:19:25|357.5 01:19:26|357.5 01:19:26|357.5 01:19:27|357.5 01:19:28|357.5 01:19:29|357.5 01:19:30|357.5 01:19:30|357.5 01:19:31|357.5 01:19:32|357.5 01:19:33|357.3 01:19:33|357.3 01:19:34|357.3 01:19:35|357.3 01:19:36|357.3 01:19:37|357.3 01:19:38|357.4 01:19:38|357.4 01:19:39|357.4 01:19:40|357.4 01:19:40|357.4 01:19:41|357.2 01:19:42|357.2 01:19:42|357.2 01:19:43|357.2 01:19:44|357.2 01:19:45|357.2 01:19:45|357.2 01:19:46|357.2 01:19:47|357.2 01:19:48|357.2 01:19:48|357.2 01:19:49|357.2 01:19:50|357.2 01:19:51|357.2 01:19:52|357.4 01:19:53|357.4 01:19:53|357.4 01:19:54|357.5 01:19:55|357.5 01:19:56|357.4 01:19:57|357.4 01:19:57|357.4 01:19:58|357.4 01:19:59|357.4 01:19:59|357.4 01:20:00|357.4 01:20:01|357.4 01:20:02|357.4 01:20:03|357.4 01:20:04|357.4 01:20:05|357.4 01:20:06|357.4 01:20:07|357.4 01:20:07|357.4 01:20:08|357.4 01:20:09|357.4 01:20:10|357.4 01:20:11|357.4 01:20:13|357.4 01:20:14|357.4 01:20:15|357.4 01:20:16|357.4 01:20:17|357.4 01:20:17|357.4 01:20:18|357.4 01:20:19|357.4 01:20:20|357.4 01:20:21|357.3 01:20:22|357.3 01:20:23|357.3 01:20:24|357.5 01:20:25|357.5 01:20:26|357.5 01:20:26|357.5 01:20:27|357.5 01:20:28|357.5 01:20:29|357.5 01:20:30|357.5 01:20:31|357.4 01:20:31|357.4 01:20:32|357.4 01:20:33|357.4 01:20:34|357.4 01:20:35|357.4 01:20:36|357.4 01:20:37|357.4 01:20:38|357.4 01:20:39|357.4 01:20:40|357.4 01:20:41|357.4 01:20:42|357.4 01:20:42|357.2 01:20:43|357.2 01:20:43|357.2 01:20:45|357.2 01:20:45|357.4 01:20:46|357.4 01:20:46|357.4 01:20:47|357.4 01:20:48|357.4 01:20:49|357.4 01:20:50|357.4 01:20:51|357.4 01:20:51|357.4 01:20:52|357.4 01:20:53|357.4 01:20:54|357.4 01:20:54|357.4 01:20:55|357.4 01:20:56|357.4 01:20:57|357.4 01:20:57|357.4 01:20:58|357.4 01:20:59|357.4 01:20:59|357.4 01:21:00|357.4 01:21:01|357.4 01:21:02|357.4 01:21:03|357.4 01:21:03|357.4 01:21:04|357.4 01:21:05|357.4 01:21:06|357.4 01:21:06|357.4 01:21:07|357.4 01:21:08|357.4 01:21:08|357.4 01:21:09|357.4 01:21:10|357.4 01:21:10|357.4 01:21:11|357.4 01:21:12|357.4 01:21:14|357.5 01:21:15|357.5 01:21:17|357.5 01:21:17|357.5 01:21:18|357.5 01:21:19|357.5 01:21:20|357.5 01:21:21|357.5 01:21:22|357.5 01:21:23|357.5 01:21:24|357.4 01:21:25|357.4 01:21:25|357.4 01:21:26|357.3 01:21:27|357.3 01:21:28|357.3 01:21:28|357.3 01:21:30|357.3 01:21:30|357.3 01:21:31|357.3 01:21:33|357.3 01:21:34|357.3 01:21:34|357.3 01:21:35|357.3 01:21:36|357. 01:21:37|357. 01:21:37|357. 01:21:38|357. 01:21:39|357. 01:21:40|357. 01:21:40|357. 01:21:41|357. 01:21:42|357. 01:21:43|357. 01:21:43|357. 01:21:44|357. 01:21:46|357. 01:21:47|357. 01:21:48|357. 01:21:48|357. 01:21:49|357. 01:21:50|357. 01:21:50|357. 01:21:51|357. 01:21:52|357. 01:21:53|357. 01:21:54|357. 01:21:54|357. 01:21:55|357. 01:21:56|357.3 01:21:57|357.3 01:21:57|357.3 01:21:58|357.3 01:21:59|357.3 01:22:00|357.3 01:22:00|357.3 01:22:01|357.3 01:22:02|357.3 01:22:03|357.3 01:22:04|357.3 01:22:05|357.3 01:22:05|357.3 01:22:06|357.3 01:22:07|357.3 01:22:08|357.3 01:22:08|357.3 01:22:09|357.3 01:22:10|357.3 01:22:11|357.3 01:22:12|357.3 01:22:13|357.2 01:22:14|357.2 01:22:15|357.2 01:22:17|357.2 01:22:17|357.2 01:22:18|357.2 01:22:19|357.2 01:22:20|357.2 01:22:21|357.2 01:22:22|357.2 01:22:23|357.2 01:22:24|357.2 01:22:26|357.2 01:22:26|357.2 01:22:27|357.2 01:22:28|357.2 01:22:29|357.2 01:22:30|357.2 01:22:31|357.2 01:22:32|357.2 01:22:33|357.2 01:22:34|357.2 01:22:34|357.2 01:22:36|357.2 01:22:37|357.2 01:22:38|357.2 01:22:38|357.2 01:22:39|357.2 01:22:40|357.2 01:22:40|357.2 01:22:41|357.2 01:22:42|357.2 01:22:42|357.2 01:22:43|357.2 01:22:44|357.2 01:22:45|357.2 01:22:46|357.2 01:22:47|357.2 01:22:47|357.2 01:22:49|357.2 01:22:50|357.2 01:22:50|357.2 01:22:51|357.2 01:22:52|357.2 01:22:52|357.2 01:22:53|357.2 01:22:54|357.2 01:22:55|357.2 01:22:56|357.2 01:22:57|357.2 01:22:57|357.2 01:22:58|357. 01:22:59|357. 01:22:59|356.6 01:23:00|356.6 01:23:01|356.6 01:23:02|356.6 01:23:02|356.6 01:23:03|356.6 01:23:04|356.6 01:23:04|356.6 01:23:05|356.6 01:23:05|356.6 01:23:06|356.6 01:23:07|356.6 01:23:08|356.6 01:23:09|356.6 01:23:09|356.6 01:23:10|356.9 01:23:10|356.8 01:23:12|356.8 01:23:13|356.8 01:23:14|356.8 01:23:16|356.8 01:23:17|356.8 01:23:18|356.8 01:23:20|356.8 01:23:20|356.8 01:23:21|356.8 01:23:22|356.8 01:23:23|356.7 01:23:24|356.7 01:23:25|356.8 01:23:26|356.8 01:23:27|356.8 01:23:27|356.8 01:23:28|356.8 01:23:29|356.8 01:23:29|356.8 01:23:30|356.7 01:23:31|356.7 01:23:32|356.7 01:23:33|356.7 01:23:34|356.7 01:23:34|356.7 01:23:35|356.7 01:23:36|356.7 01:23:37|356.9 01:23:37|356.9 01:23:38|356.9 01:23:39|356.9 01:23:40|356.9 01:23:40|356.9 01:23:41|356.9 01:23:42|356.9 01:23:42|356.9 01:23:43|356.9 01:23:44|357.1 01:23:45|357. 01:23:45|357. 01:23:46|357. 01:23:47|357. 01:23:48|357. 01:23:49|356.9 01:23:50|356.9 01:23:50|356.9 01:23:51|356.9 01:23:52|356.9 01:23:52|357.2 01:23:53|357.2 01:23:53|357.4 01:23:54|357.4 01:23:55|357.4 01:23:56|357.2 01:23:56|357.2 01:23:57|357.2 01:23:58|357.2 01:23:59|357.2 01:23:59|357.2 01:24:01|357.2 01:24:02|357.2 01:24:02|357.2 01:24:03|357.2 01:24:04|357.2 01:24:05|357.2 01:24:06|357.2 01:24:06|357.2 01:24:07|356.9 01:24:08|356.9 01:24:09|356.9 01:24:09|357.2 01:24:10|357.2 01:24:10|357.2 01:24:11|357.2 01:24:12|357.2 01:24:13|357.2 01:24:14|357.2 01:24:15|357.2 01:24:17|357.2 01:24:18|357.2 01:24:19|357.2 01:24:20|357.2 01:24:22|357.2 01:24:23|357.2 01:24:24|357.2 01:24:25|357.2 01:24:25|356.9 01:24:26|356.9 01:24:27|356.9 01:24:28|357.1 01:24:29|357.1 01:24:31|357.1 01:24:31|357.1 01:24:32|357.1 01:24:33|357.1 01:24:34|357.1 01:24:36|357.1 01:24:37|356.7 01:24:38|356.7 01:24:39|356.7 01:24:39|356.7 01:24:40|356.7 01:24:41|356.7 01:24:42|356.7 01:24:42|356.7 01:24:44|356.7 01:24:44|356.7 01:24:45|356.7 01:24:46|356.7 01:24:47|356.7 01:24:47|356.7 01:24:48|356.7 01:24:49|356.7 01:24:49|356.7 01:24:50|356.7 01:24:52|356.7 01:24:52|356.7 01:24:53|356.7 01:24:53|356.7 01:24:54|356.7 01:24:55|356.7 01:24:56|356.9 01:24:56|356.9 01:24:58|356.9 01:24:58|356.9 01:24:59|356.9 01:25:00|356.9 01:25:01|356.9 01:25:01|356.9 01:25:02|356.9 01:25:03|356.9 01:25:04|356.9 01:25:05|357.1 01:25:06|357.1 01:25:07|357.1 01:25:08|357.1 01:25:08|357.1 01:25:09|357.1 01:25:10|357.1 01:25:11|357.1 01:25:11|357.1 01:25:12|357.1 01:25:13|357.1 01:25:14|357.1 01:25:15|357.1 01:25:16|357.1 01:25:17|357.1 01:25:18|356.9 01:25:20|356.9 01:25:21|356.9 01:25:22|356.9 01:25:24|356.9 01:25:26|356.9 01:25:27|356.9 01:25:28|356.9 01:25:29|356.9 01:25:31|356.9 01:25:32|356.5 01:25:32|356.5 01:25:33|356.5 01:25:34|356.5 01:25:34|356.5 01:25:35|356.5 01:25:36|356.5 01:25:37|356.5 01:25:38|356.5 01:25:38|356.5 01:25:39|356.5 01:25:40|356.5 01:25:41|356.5 01:25:42|356.5 01:25:42|356.5 01:25:43|356.5 01:25:43|356.5 01:25:44|356.5 01:25:45|356.5 01:25:46|356.5 01:25:47|356.5 01:25:47|356.5 01:25:48|356.5 01:25:49|356.5 01:25:50|356.5 01:25:51|356.5 01:25:51|356.5 01:25:52|356.5 01:25:53|356.5 01:25:54|356.5 01:25:55|356.5 01:25:56|356.5 01:25:56|356.5 01:25:57|356.5 01:25:58|356.5 01:25:58|356.5 01:25:59|356.5 01:26:00|356.5 01:26:00|356.5 01:26:01|356.5 01:26:02|356.5 01:26:03|356.5 01:26:03|356.5 01:26:04|356.5 01:26:05|356.5 01:26:05|356.5 01:26:06|356.5 01:26:07|356.3 01:26:07|356.3 01:26:08|356.3 01:26:09|356.3 01:26:10|356.3 01:26:11|356.3 01:26:11|356.3 01:26:12|356.3 01:26:12|356.3 01:26:13|356.3 01:26:14|356.3 01:26:15|356.3 01:26:16|356.3 01:26:17|356.3 01:26:18|356.3 01:26:20|356. 01:26:21|356. 01:26:21|356. 01:26:23|356. 01:26:24|356. 01:26:25|356. 01:26:27|356. 01:26:28|356. 01:26:29|356. 01:26:30|356. 01:26:30|356. 01:26:31|356. 01:26:32|356. 01:26:33|356. 01:26:34|356. 01:26:35|356. 01:26:36|356.1 01:26:36|356.1 01:26:37|356.1 01:26:38|356.1 01:26:39|356.1 01:26:40|356.1 01:26:41|356.1 01:26:42|356.3 01:26:42|356.3 01:26:43|356.3 01:26:44|356.3 01:26:45|356.3 01:26:46|356.3 01:26:46|356.3 01:26:47|356.3 01:26:48|356.3 01:26:49|356.3 01:26:50|356.3 01:26:51|356.3 01:26:51|356.3 01:26:52|356.3 01:26:53|356.3 01:26:54|356.3 01:26:55|356.3 01:26:55|356.3 01:26:56|356.3 01:26:56|356.3 01:26:57|356.3 01:26:58|356.3 01:26:59|356.3 01:27:00|356.3 01:27:00|356.3 01:27:01|356.3 01:27:02|356.3 01:27:03|356.3 01:27:04|356.3 01:27:05|356.3 01:27:05|356.3 01:27:06|356.3 01:27:06|356.3 01:27:07|356.3 01:27:08|356.3 01:27:09|356.3 01:27:10|356.3 01:27:11|356.3 01:27:11|356.3 01:27:12|356.4 01:27:13|356.4 01:27:14|356.8 01:27:15|356.8 01:27:15|356.8 01:27:16|356.8 01:27:16|356.8 01:27:17|356.8 01:27:19|357. 01:27:19|357. 01:27:21|357. 01:27:23|356.3 01:27:24|356.3 01:27:24|356.3 01:27:25|356.3 01:27:26|356.3 01:27:28|356.3 01:27:29|356.3 01:27:30|356.3 01:27:31|356.3 01:27:32|356.3 01:27:33|356.3 01:27:34|356.3 01:27:35|356.3 01:27:36|356.3 01:27:37|356.3 01:27:37|356.3 01:27:39|356.3 01:27:40|356.4 01:27:41|356.4 01:27:41|356.4 01:27:42|356.4 01:27:43|356.4 01:27:44|356.4 01:27:45|356.7 01:27:46|356.7 01:27:47|356.7 01:27:48|356.7 01:27:49|356.7 01:27:50|356.7 01:27:50|356.3 01:27:51|356.3 01:27:52|356.3 01:27:53|356.3 01:27:54|356.3 01:27:55|356.3 01:27:55|356.3 01:27:56|356.3 01:27:56|356.3 01:27:57|356.3 01:27:58|356.1 01:27:59|356.1 01:27:59|356.1 01:28:00|356.1 01:28:00|356.1 01:28:01|356.1 01:28:02|356.1 01:28:03|356.1 01:28:04|356.1 01:28:05|356.1 01:28:05|356.1 01:28:06|356.1 01:28:07|356.1 01:28:08|356.1 01:28:09|356.1 01:28:10|356.1 01:28:11|356.1 01:28:11|356.1 01:28:12|356.1 01:28:13|356.1 01:28:13|356.1 01:28:14|356.1 01:28:15|356.1 01:28:16|356.1 01:28:17|356.1 01:28:17|356.1 01:28:19|356.1 01:28:21|356.1 01:28:22|356.1 01:28:23|356.1 01:28:24|356.1 01:28:26|356.1 01:28:27|356.1 01:28:28|356.1 01:28:29|356.1 01:28:30|356.1 01:28:32|356.1 01:28:33|356.1 01:28:34|356.1 01:28:34|356.1 01:28:35|356.1 01:28:36|356.1 01:28:37|356.1 01:28:38|356.4 01:28:39|356.4 01:28:40|356.4 01:28:41|356.3 01:28:42|356.3 01:28:43|356.3 01:28:43|356.3 01:28:44|356.3 01:28:45|356.3 01:28:46|356.3 01:28:46|356.3 01:28:47|356.3 01:28:49|356.3 01:28:50|356.3 01:28:51|356.3 01:28:52|356.3 01:28:53|356.3 01:28:54|356.3 01:28:55|356.3 01:28:55|356.3 01:28:56|356.3 01:28:57|356.3 01:28:57|356.3 01:28:58|356.3 01:28:59|356.3 01:28:59|356.3 01:29:00|356.3 01:29:01|356.3 01:29:02|356.3 01:29:03|356.3 01:29:03|356.3 01:29:04|356.3 01:29:04|356.3 01:29:06|356.3 01:29:07|356.3 01:29:08|356.3 01:29:08|356.3 01:29:09|356.3 01:29:10|356.3 01:29:11|356.3 01:29:11|356.3 01:29:12|356.3 01:29:12|356.3 01:29:13|356.3 01:29:14|356.3 01:29:14|356.3 01:29:15|356.3 01:29:16|356.3 01:29:18|356.3 01:29:19|356.3 01:29:20|356.3 01:29:22|356.7 01:29:23|356.7 01:29:25|356.6 01:29:27|356.6 01:29:28|356.6 01:29:29|356.6 01:29:30|356.6 01:29:31|356.6 01:29:32|356.6 01:29:33|356.9 01:29:33|356.9 01:29:35|356.9 01:29:35|356.9 01:29:36|356.9 01:29:37|356.9 01:29:37|356.9 01:29:39|357.2 01:29:40|357.2 01:29:41|357.1 01:29:41|357.1 01:29:42|357.1 01:29:44|357.1 01:29:45|357.1 01:29:45|357.1 01:29:46|357.1 01:29:48|357.1 01:29:48|357. 01:29:49|357. 01:29:50|357. 01:29:51|357. 01:29:51|357. 01:29:52|357. 01:29:53|357. 01:29:54|357. 01:29:54|357. 01:29:55|357. 01:29:56|357. 01:29:57|357. 01:29:58|356.9 01:29:59|356.9 01:29:59|356.9 01:30:00|356.9 01:30:01|356.9 01:30:02|356.9 01:30:02|356.9 01:30:04|356.9 01:30:05|356.9 01:30:06|356.9 01:30:07|356.9 01:30:07|356.9 01:30:08|356.9 01:30:08|356.9 01:30:08|356.9 01:30:09|356.9 01:30:10|356.9 01:30:11|356.9 01:30:12|356.9 01:30:12|356.9 01:30:13|356.9 01:30:14|356.9 01:30:14|356.9 01:30:15|356.9 01:30:16|356.9 01:30:16|356.9 01:30:17|356.9 01:30:17|356.9 01:30:18|356.9 01:30:19|356.9 01:30:19|356.9 01:30:20|356.9 01:30:22|356.7 01:30:24|356.7 01:30:24|356.7 01:30:26|356.7 01:30:26|356.7 01:30:28|356.4 01:30:29|356.4 01:30:30|356.4 01:30:30|356.4 01:30:31|356.3 01:30:32|356.3 01:30:33|356.3 01:30:34|356.3 01:30:35|356.3 01:30:36|356.3 01:30:37|356.3 01:30:39|356.3 01:30:40|356.3 01:30:41|356.6 01:30:41|356.6 01:30:42|356.6 01:30:43|356.6 01:30:44|356.6 01:30:44|356.4 01:30:45|356.4 01:30:46|356.6 01:30:46|356.6 01:30:47|356.6 01:30:48|356.6 01:30:48|356.6 01:30:49|356.6 01:30:49|356.6 01:30:50|356.6 01:30:51|356.6 01:30:52|356.6 01:30:53|356.9 01:30:54|356.9 01:30:55|356.9 01:30:56|356.9 01:30:56|356.9 01:30:57|356.9 01:30:58|356.9 01:30:59|356.9 01:30:59|356.9 01:31:00|356.9 01:31:01|356.9 01:31:01|356.9 01:31:02|356.9 01:31:02|356.9 01:31:03|356.9 01:31:04|356.9 01:31:04|356.9 01:31:04|356.7 01:31:05|356.7 01:31:06|356.7 01:31:07|356.7 01:31:07|356.7 01:31:08|356.7 01:31:08|356.7 01:31:09|356.7 01:31:10|356.7 01:31:10|356.7 01:31:11|356.7 01:31:11|356.7 01:31:12|356.7 01:31:13|356.7 01:31:14|356.7 01:31:14|356.7 01:31:15|356.7 01:31:16|356.7 01:31:17|356.7 01:31:18|356.7 01:31:18|356.7 01:31:19|356.7 01:31:20|356.7 01:31:20|356.7 01:31:22|356.7 01:31:24|356.7 01:31:25|356.7 01:31:25|356.7 01:31:27|356.7 01:31:29|356.8 01:31:30|356.8 01:31:32|356.8 01:31:33|356.8 01:31:34|356.6 01:31:34|356.6 01:31:35|356.6 01:31:37|356.6 01:31:38|356.6 01:31:39|356.6 01:31:39|356.6 01:31:40|356.6 01:31:40|356.6 01:31:41|356.6 01:31:42|356.6 01:31:43|356.6 01:31:44|356.6 01:31:44|356.6 01:31:45|356.6 01:31:46|356.6 01:31:47|356.6 01:31:47|356.6 01:31:48|356.6 01:31:48|356.6 01:31:49|356.6 01:31:50|356.6 01:31:51|356.6 01:31:51|356.6 01:31:52|356.6 01:31:52|356.6 01:31:53|356.6 01:31:54|356.6 01:31:55|356.6 01:31:56|356.6 01:31:56|356.6 01:31:57|356.6 01:31:58|356.6 01:31:59|356.6 01:31:59|356.6 01:32:01|356.6 01:32:02|356.6 01:32:03|356.6 01:32:03|356.6 01:32:04|356.6 01:32:05|356.6 01:32:05|356.6 01:32:06|356.6 01:32:07|356.6 01:32:08|356.6 01:32:09|356.6 01:32:10|356.1 01:32:10|356.1 01:32:11|356.1 01:32:11|356.1 01:32:12|356.1 01:32:13|356.1 01:32:14|356.1 01:32:15|356.4 01:32:15|356.4 01:32:16|356.2 01:32:17|356.1 01:32:18|356.1 01:32:18|356.1 01:32:20|356.1 01:32:20|356.1 01:32:21|356.1 01:32:22|356. 01:32:24|356. 01:32:25|355.8 01:32:27|355.8 01:32:28|355.8 01:32:29|355.8 01:32:30|355.8 01:32:32|355.8 01:32:33|355.8 01:32:34|355.8 01:32:35|355.8 01:32:36|355.8 01:32:36|355.8 01:32:37|355.8 01:32:38|355.8 01:32:39|355.8 01:32:40|355.8 01:32:41|355.8 01:32:42|355.8 01:32:43|355.8 01:32:44|355.8 01:32:44|355.8 01:32:45|355.8 01:32:46|355.8 01:32:48|355.8 01:32:48|355.8 01:32:49|355.8 01:32:50|355.8 01:32:50|355.8 01:32:51|355.8 01:32:52|355.8 01:32:53|355.8 01:32:53|355.8 01:32:54|355.8 01:32:55|355.8 01:32:56|356.1 01:32:56|356.1 01:32:57|356.1 01:32:58|356.1 01:32:59|356.2 01:33:00|356.2 01:33:00|356.2 01:33:01|356.2 01:33:02|356.2 01:33:02|356.2 01:33:03|356.2 01:33:04|356.2 01:33:05|356.2 01:33:06|356.2 01:33:06|356.2 01:33:07|356.2 01:33:08|356.2 01:33:09|356.2 01:33:10|356.3 01:33:11|356.3 01:33:12|356.3 01:33:12|356.3 01:33:13|356.3 01:33:14|356.3 01:33:14|356.3 01:33:15|356.3 01:33:15|356.3 01:33:16|356.3 01:33:17|356.3 01:33:18|356.3 01:33:19|356.3 01:33:19|356.3 01:33:20|356.3 01:33:21|356.3 01:33:22|356.3 01:33:23|356.3 01:33:24|356.3 01:33:26|356.3 01:33:27|356.3 01:33:28|356.3 01:33:29|356.3 01:33:30|356.3 01:33:31|356.3 01:33:32|356.3 01:33:33|356.3 01:33:34|356.3 01:33:36|356.3 01:33:37|356.3 01:33:38|356.3 01:33:38|356.3 01:33:39|356.3 01:33:40|356.3 01:33:41|356.3 01:33:41|356.3 01:33:42|356.3 01:33:43|356.3 01:33:44|356.3 01:33:46|356.3 01:33:46|356.3 01:33:47|356.3 01:33:48|356.3 01:33:48|356.3 01:33:48|356.3 01:33:49|356.3 01:33:50|356.3 01:33:51|356.3 01:33:52|356.3 01:33:52|356.3 01:33:53|356.3 01:33:54|356.3 01:33:55|356.3 01:33:55|356.3 01:33:56|356.3 01:33:56|356.3 01:33:57|356.3 01:33:58|356.3 01:33:58|356.3 01:33:59|356.3 01:34:00|356.3 01:34:00|356.3 01:34:01|356.3 01:34:02|356.3 01:34:03|356.3 01:34:03|356.3 01:34:05|356.3 01:34:06|356.3 01:34:06|356.3 01:34:07|356.3 01:34:08|356.3 01:34:08|356.3 01:34:09|356.3 01:34:10|356.3 01:34:11|356.3 01:34:11|356.3 01:34:12|356.3 01:34:12|356.3 01:34:13|356.3 01:34:14|356.3 01:34:14|356.3 01:34:15|356.3 01:34:16|356.3 01:34:16|356.3 01:34:17|356.3 01:34:18|356.3 01:34:19|356.3 01:34:20|356.3 01:34:20|356.3 01:34:21|356.3 01:34:22|356.3 01:34:23|356.3 01:34:24|356.3 01:34:25|356.3 01:34:27|356.3 01:34:28|356.3 01:34:30|356.3 01:34:31|356.3 01:34:33|356.3 01:34:34|356.3 01:34:35|356.3 01:34:37|356.3 01:34:37|356.3 01:34:39|356.3 01:34:40|356.3 01:34:41|356.3 01:34:42|356.3 01:34:43|356.3 01:34:43|356.3 01:34:44|356.3 01:34:45|356.3 01:34:46|356.3 01:34:46|356.3 01:34:47|356.3 01:34:48|356.3 01:34:49|356.3 01:34:50|356.3 01:34:50|356.3 01:34:51|356.3 01:34:52|356.3 01:34:52|356.3 01:34:53|356.3 01:34:53|356.3 01:34:54|356.3 01:34:55|356.3 01:34:56|356.3 01:34:56|356.3 01:34:57|356.3 01:34:58|356.3 01:34:59|356.3 01:35:00|356.3 01:35:01|356.3 01:35:01|356.3 01:35:02|356.3 01:35:03|356.3 01:35:03|356.5 01:35:04|356.5 01:35:05|356.5 01:35:06|356.5 01:35:07|356.1 01:35:08|356.1 01:35:08|356.1 01:35:09|356.1 01:35:10|356.1 01:35:10|356.1 01:35:11|356.1 01:35:11|356.1 01:35:13|356.1 01:35:13|356.1 01:35:14|356.1 01:35:15|356.2 01:35:16|356. 01:35:16|356. 01:35:17|356. 01:35:18|356. 01:35:19|356. 01:35:20|356. 01:35:20|356. 01:35:21|356. 01:35:22|356. 01:35:23|356. 01:35:23|356. 01:35:24|356. 01:35:24|356. 01:35:26|356. 01:35:27|356. 01:35:27|356. 01:35:29|356. 01:35:31|356. 01:35:32|356. 01:35:33|356. 01:35:34|356. 01:35:34|356. 01:35:35|356. 01:35:36|356. 01:35:37|356. 01:35:38|356. 01:35:38|356. 01:35:39|356. 01:35:40|356. 01:35:41|356. 01:35:42|356. 01:35:43|356. 01:35:43|356. 01:35:44|356.1 01:35:45|356.1 01:35:46|356.1 01:35:47|356.1 01:35:47|356.1 01:35:48|356.3 01:35:49|356.3 01:35:50|356.3 01:35:50|356.3 01:35:51|356.3 01:35:52|356.3 01:35:53|356.3 01:35:54|356.3 01:35:54|356.3 01:35:55|356.3 01:35:55|356.3 01:35:56|356.3 01:35:57|356.3 01:35:57|356.3 01:35:58|356.3 01:35:59|356.3 01:36:00|356.3 01:36:01|356.3 01:36:03|356.3 01:36:03|356.1 01:36:04|356.1 01:36:05|356.1 01:36:07|356.5 01:36:08|356.5 01:36:08|356.5 01:36:09|356.5 01:36:10|356.5 01:36:10|356.5 01:36:11|356.5 01:36:12|356.5 01:36:12|356.5 01:36:13|356.5 01:36:13|356.5 01:36:14|356.5 01:36:15|356.3 01:36:16|356.3 01:36:17|356.1 01:36:18|356.1 01:36:18|356.1 01:36:19|356.1 01:36:20|356.1 01:36:21|356.1 01:36:21|356.1 01:36:22|356.1 01:36:23|356.1 01:36:24|356.1 01:36:24|356.1 01:36:25|356.1 01:36:26|356.1 01:36:28|356.1 01:36:28|356.1 01:36:29|356.1 01:36:30|356.1 01:36:31|356.1 01:36:32|356.1 01:36:33|356. 01:36:34|356. 01:36:35|356.1 01:36:36|356.1 01:36:37|356.1 01:36:38|356.1 01:36:39|356.1 01:36:40|356.1 01:36:42|355.7 01:36:42|355.7 01:36:44|355.7 01:36:45|355.7 01:36:46|355.7 01:36:46|355.7 01:36:47|356.1 01:36:48|356.1 01:36:49|356.1 01:36:49|356.1 01:36:50|356.1 01:36:51|356.1 01:36:52|356.1 01:36:53|356.1 01:36:55|356.1 01:36:56|356.1 01:36:56|356.1 01:36:57|356.1 01:36:57|356.1 01:36:58|356.1 01:36:59|356.1 01:37:00|356.1 01:37:01|356.1 01:37:02|356.1 01:37:02|356.1 01:37:03|356.1 01:37:04|356.1 01:37:05|356.1 01:37:06|356.1 01:37:07|356.1 01:37:08|356.1 01:37:08|356.1 01:37:09|356.1 01:37:10|356.1 01:37:11|356.1 01:37:11|356.1 01:37:12|356.1 01:37:13|356.1 01:37:14|356.1 01:37:15|356.1 01:37:16|356.1 01:37:17|356. 01:37:17|356. 01:37:18|356. 01:37:19|356. 01:37:20|356. 01:37:20|356. 01:37:21|356. 01:37:22|356. 01:37:23|356. 01:37:23|356. 01:37:24|356. 01:37:25|356. 01:37:26|356. 01:37:26|356. 01:37:27|356. 01:37:29|356. 01:37:31|356. 01:37:32|356. 01:37:33|356. 01:37:34|356. 01:37:35|356. 01:37:36|356.2 01:37:36|356.2 01:37:38|356.2 01:37:39|356.2 01:37:40|356.2 01:37:40|356.2 01:37:41|356.2 01:37:42|356.2 01:37:43|356.2 01:37:44|356.2 01:37:45|356.6 01:37:46|356.6 01:37:47|356.6 01:37:48|356.6 01:37:48|356.6 01:37:49|356.6 01:37:50|356.6 01:37:51|356.6 01:37:52|356.6 01:37:53|356.6 01:37:53|356.6 01:37:54|356.6 01:37:55|356.6 01:37:56|356.6 01:37:57|356.6 01:37:58|356.6 01:37:58|356.6 01:37:59|356.6 01:38:00|356.6 01:38:01|356.6 01:38:02|356.6 01:38:03|356.6 01:38:04|356.6 01:38:04|356.6 01:38:05|356.6 01:38:06|356.6 01:38:06|356.6 01:38:08|356.6 01:38:09|356.6 01:38:10|356.6 01:38:11|356.6 01:38:12|356.6 01:38:12|356.6 01:38:13|356.8 01:38:15|356.8 01:38:16|356.8 01:38:17|356.8 01:38:18|356.4 01:38:19|356.4 01:38:19|356.2 01:38:20|356.2 01:38:21|356.2 01:38:21|356.2 01:38:22|356.2 01:38:23|356.2 01:38:24|356.2 01:38:24|356.2 01:38:25|356.2 01:38:26|356.2 01:38:27|356.2 01:38:27|356.2 01:38:28|356.2 01:38:29|356.2 01:38:30|356.2 01:38:31|356.2 01:38:32|356.2 01:38:34|356.2 01:38:34|356.2 01:38:36|356.2 01:38:37|356.2 01:38:38|356.2 01:38:39|356.2 01:38:40|356.2 01:38:40|356.2 01:38:42|356.2 01:38:43|356.8 01:38:43|356.8 01:38:44|356.8 01:38:45|356.8 01:38:46|356.8 01:38:47|356.8 01:38:48|356.8 01:38:49|356.8 01:38:50|356.8 01:38:50|356.8 01:38:51|356.8 01:38:52|356.8 01:38:52|356.8 01:38:53|356.8 01:38:54|356.8 01:38:54|356.8 01:38:55|356.8 01:38:55|356.8 01:38:56|356.8 01:38:56|356.8 01:38:57|356.8 01:38:59|356.8 01:39:00|356.8 01:39:00|356.8 01:39:01|356.8 01:39:02|356.8 01:39:02|356.7 01:39:03|356.7 01:39:04|356.7 01:39:04|356.7 01:39:05|356.7 01:39:06|356.7 01:39:06|356.7 01:39:07|356.7 01:39:08|356.8 01:39:08|356.8 01:39:09|356.8 01:39:10|356.8 01:39:11|356.8 01:39:12|356.8 01:39:13|356.8 01:39:14|356.8 01:39:15|356.8 01:39:17|356.8 01:39:18|356.8 01:39:18|356.8 01:39:19|356.8 01:39:20|356.8 01:39:20|356.8 01:39:21|356.8 01:39:22|356.8 01:39:23|356.8 01:39:23|356.8 01:39:24|356.8 01:39:24|356.8 01:39:25|356.8 01:39:26|356.8 01:39:27|356.8 01:39:28|356.8 01:39:28|356.8 01:39:29|356.5 01:39:30|356.5 01:39:32|356.5 01:39:34|356.5 01:39:35|356.5 01:39:36|356.5 01:39:37|356.5 01:39:38|356.4 01:39:39|356.4 01:39:40|356.4 01:39:40|356.4 01:39:41|356.4 01:39:43|356.4 01:39:44|356.4 01:39:44|356.4 01:39:45|356.4 01:39:46|356.2 01:39:47|356.2 01:39:47|356.2 01:39:49|356.2 01:39:50|356.2 01:39:51|356.2 01:39:52|356.2 01:39:52|356.2 01:39:53|356.2 01:39:54|356.2 01:39:55|356.5 01:39:55|356.5 01:39:57|356.5 01:39:57|356.5 01:39:58|356.5 01:39:59|356.5 01:40:00|356.5 01:40:01|356.5 01:40:02|356.5 01:40:04|356.5 01:40:05|356.5 01:40:06|356.5 01:40:06|356.5 01:40:07|356.5 01:40:07|356.5 01:40:08|356.5 01:40:09|356.5 01:40:10|356.5 01:40:11|356.5 01:40:12|356.5 01:40:12|356.5 01:40:13|356.5 01:40:14|356.5 01:40:14|356.5 01:40:15|356.5 01:40:17|356.5 01:40:17|356.2 01:40:18|356.3 01:40:19|356.3 01:40:20|356.3 01:40:20|356.3 01:40:21|356.3 01:40:22|356.3 01:40:23|356.3 01:40:23|356.3 01:40:24|356.3 01:40:25|356.3 01:40:25|356.3 01:40:26|356.1 01:40:27|356.2 01:40:28|356.2 01:40:29|356.2 01:40:30|356.2 01:40:31|356.2 01:40:33|356.2 01:40:34|356.2 01:40:35|356.2 01:40:35|356.2 01:40:36|356.2 01:40:37|356.2 01:40:38|356.2 01:40:38|356.2 01:40:39|356.2 01:40:40|356.2 01:40:40|356.2 01:40:41|356.2 01:40:42|356.2 01:40:43|356.2 01:40:43|356.2 01:40:44|356.2 01:40:45|356.2 01:40:46|356.2 01:40:47|356.1 01:40:48|356.1 01:40:49|356.1 01:40:50|356.1 01:40:51|356.1 01:40:51|356.1 01:40:52|356.1 01:40:53|356.1 01:40:53|356.1 01:40:54|356.1 01:40:55|356.1 01:40:56|356.1 01:40:57|356.1 01:40:58|356.1 01:40:59|356.1 01:40:59|356.1 01:41:00|356.1 01:41:01|356.1 01:41:02|356.1 01:41:03|356.1 01:41:04|356.1 01:41:04|356.1 01:41:06|356.1 01:41:07|356.1 01:41:08|356.1 01:41:08|356.1 01:41:09|356.1 01:41:10|356.1 01:41:10|356.1 01:41:11|356.1 01:41:12|356.1 01:41:13|356.1 01:41:14|356.1 01:41:14|356.1 01:41:15|356.1 01:41:15|356.1 01:41:16|356.1 01:41:17|356.1 01:41:17|356.1 01:41:18|356.1 01:41:19|356.1 01:41:19|356.1 01:41:20|356.1 01:41:21|356.1 01:41:21|356.1 01:41:22|356.1 01:41:22|356.1 01:41:23|356.1 01:41:24|356.1 01:41:25|356.1 01:41:26|356.1 01:41:26|356.1 01:41:27|356.1 01:41:28|356.1 01:41:29|356.1 01:41:29|356.1 01:41:31|356.1 01:41:32|356.1 01:41:34|356.1 01:41:35|356.1 01:41:35|356.1 01:41:36|356.1 01:41:37|356.1 01:41:38|356.1 01:41:39|356.1 01:41:40|356.1 01:41:41|356.1 01:41:41|356.1 01:41:42|356.1 01:41:43|356.1 01:41:44|356.1 01:41:45|356.1 01:41:46|356.1 01:41:46|356.1 01:41:47|356.1 01:41:49|356.1 01:41:49|356.1 01:41:50|356.4 01:41:51|356.4 01:41:52|356.4 01:41:53|356.4 01:41:54|356.4 01:41:55|356.4 01:41:56|356.4 01:41:57|356.4 01:41:57|356.4 01:41:58|356.4 01:41:59|356.4 01:42:00|356.4 01:42:01|356.4 01:42:02|356.4 01:42:03|356.4 01:42:04|356.4 01:42:04|356.4 01:42:05|356.4 01:42:05|356.4 01:42:06|356.4 01:42:07|356.4 01:42:07|356.4 01:42:08|356.4 01:42:10|356.4 01:42:10|356.4 01:42:11|356.4 01:42:12|356.4 01:42:13|356.4 01:42:14|356.4 01:42:14|356.4 01:42:15|356.4 01:42:16|356.4 01:42:16|356.4 01:42:17|356.4 01:42:18|356. 01:42:19|356. 01:42:20|356. 01:42:20|356. 01:42:21|356. 01:42:22|356. 01:42:22|356. 01:42:23|356. 01:42:24|356. 01:42:25|356. 01:42:26|356. 01:42:26|356. 01:42:27|356. 01:42:28|356. 01:42:29|356. 01:42:29|356. 01:42:30|356. 01:42:31|356. 01:42:32|356. 01:42:33|356. 01:42:35|356. 01:42:36|356. 01:42:38|356. 01:42:39|356. 01:42:39|356. 01:42:40|356. 01:42:41|356. 01:42:42|356. 01:42:43|356. 01:42:44|356. 01:42:45|356. 01:42:46|356. 01:42:48|356. 01:42:48|356. 01:42:49|356. 01:42:49|356. 01:42:50|356. 01:42:51|356. 01:42:52|356. 01:42:52|356. 01:42:53|356. 01:42:54|356. 01:42:55|356. 01:42:56|356. 01:42:57|356. 01:42:57|356. 01:42:58|356. 01:42:58|356. 01:42:59|356. 01:43:00|356. 01:43:00|356. 01:43:01|356. 01:43:02|356. 01:43:02|356. 01:43:03|356. 01:43:04|356. 01:43:05|356. 01:43:05|356. 01:43:06|356. 01:43:07|356. 01:43:08|356. 01:43:08|356. 01:43:09|355.8 01:43:10|355.8 01:43:11|355.8 01:43:12|355.8 01:43:12|355.8 01:43:13|355.8 01:43:14|355.8 01:43:15|355.8 01:43:16|355.8 01:43:16|355.8 01:43:17|355.8 01:43:18|355.8 01:43:19|355.9 01:43:19|355.9 01:43:20|355.9 01:43:20|355.9 01:43:21|355.9 01:43:22|355.9 01:43:23|355.9 01:43:23|355.9 01:43:24|355.9 01:43:25|355.9 01:43:25|355.9 01:43:26|355.9 01:43:26|355.9 01:43:27|355.9 01:43:28|355.9 01:43:28|355.9 01:43:29|355.9 01:43:29|355.9 01:43:30|355.9 01:43:30|355.9 01:43:31|356.2 01:43:32|356.2 01:43:33|356.2 01:43:35|356.2 01:43:36|356.2 01:43:37|356.1 01:43:38|356.2 01:43:39|356. 01:43:40|356. 01:43:41|356. 01:43:42|356. 01:43:44|356. 01:43:45|356. 01:43:46|356. 01:43:47|356. 01:43:48|356. 01:43:49|356. 01:43:50|356. 01:43:51|356. 01:43:52|356. 01:43:53|356. 01:43:54|356. 01:43:55|356. 01:43:56|356. 01:43:56|356. 01:43:57|356. 01:43:57|356. 01:43:58|356. 01:43:59|355.7 01:44:00|355.7 01:44:01|355.7 01:44:02|355.7 01:44:03|355.7 01:44:04|355.3 01:44:05|355.3 01:44:06|355.3 01:44:07|355.3 01:44:08|355.3 01:44:08|355.3 01:44:09|355.3 01:44:10|355.3 01:44:11|355.3 01:44:12|355.3 01:44:12|355.3 01:44:13|355.3 01:44:14|355.3 01:44:15|355.3 01:44:15|355.3 01:44:16|355.3 01:44:16|355.3 01:44:17|356.1 01:44:18|356.1 01:44:19|356.1 01:44:20|356.1 01:44:20|356.1 01:44:21|356.1 01:44:22|356.1 01:44:23|356.1 01:44:23|356.1 01:44:24|356.1 01:44:25|356.1 01:44:26|356.1 01:44:26|356.1 01:44:27|356.1 01:44:28|356.1 01:44:29|356.1 01:44:30|356.1 01:44:30|356.1 01:44:31|356.1 01:44:32|356.1 01:44:33|356.1 01:44:33|356.1 01:44:34|356.1 01:44:35|356.1 01:44:36|356.1 01:44:38|356.1 01:44:39|355.7 01:44:40|355.9 01:44:41|355.9 01:44:42|355.9 01:44:43|355.9 01:44:45|355.5 01:44:46|355.3 01:44:47|355.3 01:44:47|355.3 01:44:48|355.3 01:44:48|355.3 01:44:50|355.3 01:44:51|355.3 01:44:52|355.3 01:44:53|355.3 01:44:55|355.3 01:44:56|355.3 01:44:58|355.3 01:44:59|355.3 01:45:00|355.3 01:45:01|355.3 01:45:02|355.3 01:45:03|355.3 01:45:04|355.3 01:45:05|355.3 01:45:06|355.3 01:45:07|355.3 01:45:08|355.3 01:45:08|355.3 01:45:09|355.3 01:45:10|355.3 01:45:11|355.2 01:45:12|355.2 01:45:12|355.2 01:45:13|355.2 01:45:14|355.2 01:45:14|355.2 01:45:15|355.2 01:45:16|355.2 01:45:17|355.2 01:45:18|355.2 01:45:19|355.2 01:45:19|355.2 01:45:20|355.2 01:45:21|355.2 01:45:21|355.1 01:45:22|355.1 01:45:22|355.1 01:45:23|355.1 01:45:24|355.1 01:45:25|355.1 01:45:26|355. 01:45:27|355. 01:45:27|355. 01:45:28|354.8 01:45:29|354.8 01:45:30|354.9 01:45:30|354.9 01:45:31|354.9 01:45:31|354.9 01:45:32|354.9 01:45:32|354.9 01:45:33|354.9 01:45:34|354.9 01:45:34|354.9 01:45:35|354.9 01:45:37|354.9 01:45:38|354.9 01:45:39|354.9 01:45:41|355.3 01:45:42|355.3 01:45:42|355.3 01:45:43|355.3 01:45:44|355.3 01:45:45|355.3 01:45:46|355.3 01:45:47|355.3 01:45:47|355.3 01:45:48|355.3 01:45:49|355.3 01:45:50|355.3 01:45:51|355.3 01:45:52|355.3 01:45:54|355.3 01:45:54|355.3 01:45:55|355.3 01:45:56|355.3 01:45:57|355.3 01:45:57|355.3 01:45:58|355.2 01:45:59|355.2 01:46:00|355.2 01:46:01|355.2 01:46:01|355.2 01:46:02|355.2 01:46:03|355.2 01:46:04|355.2 01:46:05|355.2 01:46:06|355.2 01:46:08|354.7 01:46:08|354.7 01:46:09|354.7 01:46:10|354.7 01:46:12|354.7 01:46:13|354.7 01:46:14|354.7 01:46:15|354.7 01:46:15|354.7 01:46:16|354.7 01:46:17|354.7 01:46:18|354.7 01:46:18|354.7 01:46:19|354.8 01:46:20|354.8 01:46:21|354.8 01:46:21|354.8 01:46:22|354.8 01:46:23|354.8 01:46:23|354.8 01:46:24|354.8 01:46:25|354.8 01:46:26|354.8 01:46:27|354.8 01:46:27|354.8 01:46:27|354.8 01:46:28|354.8 01:46:29|354.7 01:46:31|354.7 01:46:31|354.7 01:46:32|354.7 01:46:33|354.7 01:46:34|354.7 01:46:34|354.7 01:46:35|354.7 01:46:36|354.7 01:46:37|354.7 01:46:38|354.7 01:46:39|354.7 01:46:40|354.7 01:46:41|354.7 01:46:42|354.8 01:46:42|354.8 01:46:43|354.8 01:46:44|354.7 01:46:45|354.5 01:46:46|354.5 01:46:47|354.5 01:46:48|354.5 01:46:48|354.5 01:46:49|354.5 01:46:51|354.5 01:46:52|354.5 01:46:53|354.5 01:46:54|354.5 01:46:55|354.5 01:46:56|354.5 01:46:57|354.5 01:46:58|354.5 01:46:59|354.5 01:47:00|354.5 01:47:01|354.5 01:47:02|354.5 01:47:03|354.5 01:47:04|354.5 01:47:04|354.5 01:47:05|354.5 01:47:06|354.5 01:47:07|354.5 01:47:08|354.5 01:47:09|354.5 01:47:09|354.5 01:47:10|354.5 01:47:11|354.5 01:47:12|354.5 01:47:13|354.5 01:47:14|354.5 01:47:15|354.4 01:47:15|354.4 01:47:16|354.4 01:47:17|354.4 01:47:17|354.4 01:47:18|354.4 01:47:18|354.3 01:47:19|354.3 01:47:20|354.3 01:47:21|354.5 01:47:22|354.5 01:47:22|354.5 01:47:23|354.5 01:47:24|354.5 01:47:25|354.5 01:47:25|354.5 01:47:26|354.5 01:47:27|354.5 01:47:27|354.5 01:47:28|354.5 01:47:29|354.5 01:47:30|354.5 01:47:32|354.5 01:47:32|354.5 01:47:33|354.5 01:47:34|354.5 01:47:34|354.5 01:47:35|354.5 01:47:36|354.5 01:47:37|354.5 01:47:38|354.5 01:47:40|354.5 01:47:42|354.5 01:47:42|354.5 01:47:43|354.5 01:47:45|354.4 01:47:46|354.4 01:47:47|354.4 01:47:48|354.4 01:47:49|354.4 01:47:49|354.4 01:47:50|354.4 01:47:52|354.7 01:47:53|354.7 01:47:53|354.7 01:47:54|354.7 01:47:55|354.7 01:47:56|354.7 01:47:57|354.7 01:47:58|354.7 01:47:59|354.7 01:48:00|354.5 01:48:00|354.5 01:48:01|354.5 01:48:02|354.5 01:48:03|354.5 01:48:03|354.5 01:48:05|354.5 01:48:05|354.5 01:48:06|354.5 01:48:07|354.5 01:48:07|354.5 01:48:08|354.5 01:48:09|354.5 01:48:09|354.5 01:48:10|354.5 01:48:12|354.5 01:48:13|354.5 01:48:14|354.5 01:48:14|354.5 01:48:15|354.5 01:48:16|354.5 01:48:17|354.5 01:48:17|354.5 01:48:18|354.7 01:48:19|354.7 01:48:20|354.7 01:48:20|354.7 01:48:21|354.7 01:48:22|354.7 01:48:23|354.7 01:48:23|354.7 01:48:24|354.9 01:48:25|354.9 01:48:26|354.9 01:48:27|354.9 01:48:27|354.9 01:48:29|354.9 01:48:30|354.9 01:48:31|354.9 01:48:32|354.9 01:48:33|354.8 01:48:34|354.8 01:48:34|354.8 01:48:35|354.8 01:48:36|354.8 01:48:37|354.8 01:48:37|354.8 01:48:38|354.8 01:48:40|354.8 01:48:41|354.8 01:48:42|354.8 01:48:43|354.8 01:48:44|354.8 01:48:45|354.8 01:48:46|354.8 01:48:46|354.8 01:48:47|354.8 01:48:48|354.8 01:48:49|354.8 01:48:49|354.8 01:48:51|354.8 01:48:51|354.1 01:48:52|354.1 01:48:53|354.1 01:48:54|354.1 01:48:56|354.1 01:48:57|354.1 01:48:58|354.1 01:48:59|354.1 01:48:59|354.1 01:49:01|354.1 01:49:01|354.5 01:49:02|354.5 01:49:03|354.5 01:49:04|354.5 01:49:04|354.5 01:49:05|354.5 01:49:06|354.5 01:49:07|354.5 01:49:08|354.5 01:49:10|354.5 01:49:10|354.5 01:49:11|354.5 01:49:12|354.5 01:49:13|354.5 01:49:14|354.5 01:49:15|354.5 01:49:15|354.5 01:49:16|354.5 01:49:17|354.5 01:49:17|354.5 01:49:18|354.5 01:49:19|354.5 01:49:20|354.5 01:49:20|354.5 01:49:21|354.5 01:49:22|354.5 01:49:23|354.5 01:49:23|354.5 01:49:24|354.5 01:49:25|354.5 01:49:26|354.5 01:49:27|354.5 01:49:28|354.5 01:49:29|354.5 01:49:29|354.5 01:49:30|354.5 01:49:30|354.5 01:49:31|355. 01:49:32|355. 01:49:32|355. 01:49:33|355. 01:49:34|355. 01:49:35|354.5 01:49:35|354.5 01:49:36|354.5 01:49:37|354.5 01:49:38|354.4 01:49:38|354.4 01:49:39|354.4 01:49:40|354.4 01:49:42|354.4 01:49:43|354.4 01:49:44|354.4 01:49:45|354.4 01:49:46|354.5 01:49:48|354.5 01:49:48|354.5 01:49:50|354.5 01:49:51|354.5 01:49:51|354.5 01:49:52|354.5 01:49:53|354.5 01:49:53|354.5 01:49:54|354.5 01:49:55|354.5 01:49:56|354.5 01:49:57|354.7 01:49:58|354.7 01:49:59|354.7 01:50:00|354.6 01:50:00|354.6 01:50:01|354.6 01:50:02|354.6 01:50:03|354.6 01:50:04|354.5 01:50:04|354.5 01:50:05|354.5 01:50:06|354.5 01:50:07|354.5 01:50:07|354.4 01:50:08|354.4 01:50:09|354.4 01:50:10|354.4 01:50:10|354.4 01:50:11|354.4 01:50:12|354.2 01:50:12|354.2 01:50:13|354.2 01:50:14|354.2 01:50:14|354.2 01:50:15|354.2 01:50:17|354.2 01:50:18|354.2 01:50:18|354.2 01:50:19|354.2 01:50:20|354.2 01:50:20|354.2 01:50:21|354.2 01:50:22|354.2 01:50:23|354.2 01:50:23|354.2 01:50:24|354.1 01:50:25|354.1 01:50:26|354.1 01:50:27|354.1 01:50:27|354.1 01:50:28|354.1 01:50:29|354.1 01:50:30|354.1 01:50:30|354.1 01:50:31|354.1 01:50:32|354.1 01:50:32|354.1 01:50:33|354.1 01:50:35|354.1 01:50:36|354.1 01:50:36|354.1 01:50:37|354.1 01:50:37|354.1 01:50:38|354.1 01:50:39|354.1 01:50:39|354.1 01:50:41|354.1 01:50:43|354.1 01:50:44|354.1 01:50:46|354.1 01:50:47|354.1 01:50:48|354.1 01:50:49|354.1 01:50:50|354.1 01:50:51|354.1 01:50:52|354.1 01:50:53|354.1 01:50:54|354.1 01:50:55|354.1 01:50:57|354.1 01:50:58|354.1 01:50:59|354.1 01:50:59|354.1 01:51:00|354.1 01:51:01|354.1 01:51:01|354.1 01:51:02|354.1 01:51:03|354.1 01:51:05|354.1 01:51:06|354.1 01:51:07|354.1 01:51:07|354.1 01:51:08|354.1 01:51:09|354.1 01:51:09|354.1 01:51:10|354.1 01:51:11|354.1 01:51:12|354.1 01:51:12|354.1 01:51:13|354.1 01:51:14|354.1 01:51:14|354.1 01:51:15|354.1 01:51:16|354.1 01:51:17|354.1 01:51:18|354.1 01:51:18|354.1 01:51:19|354.1 01:51:20|354.1 01:51:22|353.9 01:51:22|353.9 01:51:23|353.9 01:51:25|353.9 01:51:26|353.9 01:51:26|353.9 01:51:27|353.9 01:51:28|353.9 01:51:28|353.9 01:51:29|353.9 01:51:30|353.9 01:51:31|353.9 01:51:31|353.9 01:51:32|353.9 01:51:33|353.9 01:51:34|353.9 01:51:34|353.9 01:51:35|354.2 01:51:36|354.2 01:51:37|354.2 01:51:38|353.8 01:51:38|353.8 01:51:39|354.2 01:51:40|354.2 01:51:40|354.2 01:51:42|354.2 01:51:43|354.2 01:51:44|354.2 01:51:46|354.2 01:51:47|354. 01:51:48|354. 01:51:48|354. 01:51:49|354. 01:51:50|354. 01:51:52|354. 01:51:53|354. 01:51:54|354. 01:51:54|354. 01:51:55|354. 01:51:56|354. 01:51:58|354. 01:51:58|354. 01:51:59|354. 01:52:00|354. 01:52:01|354. 01:52:02|354. 01:52:02|354. 01:52:03|354. 01:52:04|354. 01:52:05|354. 01:52:07|354. 01:52:08|354. 01:52:08|354. 01:52:09|354. 01:52:10|354. 01:52:11|354. 01:52:11|354. 01:52:12|353.9 01:52:13|353.9 01:52:14|353.9 01:52:15|353.9 01:52:15|353.9 01:52:16|353.9 01:52:17|353.9 01:52:18|353.9 01:52:18|353.9 01:52:19|353.9 01:52:19|353.9 01:52:20|353.9 01:52:21|353.9 01:52:22|353.9 01:52:23|353.9 01:52:23|353.9 01:52:24|353.9 01:52:25|353.9 01:52:26|353.9 01:52:26|353.8 01:52:27|353.8 01:52:28|353.8 01:52:28|353.8 01:52:29|353.8 01:52:30|353.8 01:52:31|353.8 01:52:31|353.8 01:52:32|353.8 01:52:33|353.8 01:52:34|353.8 01:52:35|353.8 01:52:36|353.8 01:52:36|353.8 01:52:37|353.8 01:52:38|353.8 01:52:38|353.8 01:52:39|353.8 01:52:39|353.8 01:52:40|353.8 01:52:41|353.8 01:52:42|353.8 01:52:43|353.8 01:52:45|353.8 01:52:46|353.8 01:52:47|353.8 01:52:48|353.8 01:52:49|353.8 01:52:50|353.8 01:52:51|353.8 01:52:52|353.8 01:52:53|353.8 01:52:54|353.8 01:52:54|353.8 01:52:55|353.8 01:52:56|353.8 01:52:57|353.8 01:52:58|353.8 01:52:59|353.8 01:52:59|353.8 01:53:00|353.8 01:53:01|353.8 01:53:02|353.8 01:53:03|353.8 01:53:04|353.8 01:53:06|353.8 01:53:07|353.8 01:53:07|353.8 01:53:08|353.8 01:53:09|353.8 01:53:09|353.8 01:53:10|353.8 01:53:11|353.8 01:53:12|353.8 01:53:12|353.8 01:53:13|353.8 01:53:14|353.8 01:53:15|353.5 01:53:16|353.5 01:53:16|353.5 01:53:18|353.5 01:53:19|353.5 01:53:19|353.5 01:53:20|353.5 01:53:21|353.5 01:53:21|353.5 01:53:22|353.5 01:53:23|353.5 01:53:23|353.5 01:53:24|353.5 01:53:25|353.5 01:53:25|353.5 01:53:26|353.5 01:53:27|353.5 01:53:28|353.5 01:53:28|353.5 01:53:29|353.5 01:53:30|353.5 01:53:30|353.5 01:53:31|353.5 01:53:32|353.5 01:53:33|353.5 01:53:33|353.5 01:53:34|353.5 01:53:35|353.5 01:53:37|353.5 01:53:37|353.5 01:53:38|353.5 01:53:38|353.5 01:53:39|353.5 01:53:39|353.5 01:53:40|353.5 01:53:41|353.5 01:53:42|353.5 01:53:42|353.5 01:53:43|353.5 01:53:44|353.5 01:53:45|353.5 01:53:46|353.5 01:53:48|353.5 01:53:49|353.5 01:53:50|353.5 01:53:52|353.5 01:53:53|353.5 01:53:54|353.5 01:53:55|353.5 01:53:56|353.5 01:53:57|353.5 01:53:58|353.5 01:54:00|353.5 01:54:01|353.5 01:54:01|353.5 01:54:02|353.5 01:54:02|353.5 01:54:04|353.5 01:54:05|353.5 01:54:06|353.5 01:54:06|353.5 01:54:07|353.5 01:54:08|353.5 01:54:09|353.5 01:54:09|353.3 01:54:10|353.3 01:54:11|353.3 01:54:12|353.3 01:54:13|353.3 01:54:14|353.3 01:54:14|353.3 01:54:16|353.3 01:54:16|353.3 01:54:17|353.3 01:54:18|353.6 01:54:19|353.6 01:54:19|353.6 01:54:20|353.6 01:54:21|353.6 01:54:22|353.6 01:54:23|353.6 01:54:23|353.6 01:54:24|353.6 01:54:24|353.6 01:54:25|353.6 01:54:26|353.6 01:54:27|353.6 01:54:28|353.6 01:54:29|353.6 01:54:30|353.6 01:54:30|353.6 01:54:31|353.6 01:54:31|353.6 01:54:32|353.6 01:54:33|353.6 01:54:34|353.6 01:54:34|353.6 01:54:35|353.6 01:54:37|353.6 01:54:37|353.6 01:54:38|353.5 01:54:39|353.5 01:54:40|353.5 01:54:40|353.5 01:54:41|353.5 01:54:42|353.5 01:54:43|353.5 01:54:44|353.5 01:54:44|353.5 01:54:45|353.5 01:54:46|353.5 01:54:48|353.5 01:54:50|353.5 01:54:51|353.5 01:54:52|353.5 01:54:53|353.5 01:54:54|353.5 01:54:55|353.5 01:54:55|353.5 01:54:57|353.5 01:54:57|353.5 01:54:58|353.5 01:54:58|353.5 01:54:59|353.5 01:55:00|353.5 01:55:01|353.5 01:55:02|353.5 01:55:02|353.5 01:55:04|353.5 01:55:04|353.5 01:55:05|353.5 01:55:06|353.5 01:55:07|353.5 01:55:08|353.5 01:55:08|353.5 01:55:09|353.5 01:55:11|353.5 01:55:11|353.5 01:55:12|353.5 01:55:13|353.5 01:55:13|353.5 01:55:14|354. 01:55:14|354. 01:55:15|354. 01:55:16|354. 01:55:16|354. 01:55:17|354. 01:55:18|354. 01:55:19|354. 01:55:20|354. 01:55:20|354. 01:55:21|354. 01:55:23|354. 01:55:24|354. 01:55:24|354. 01:55:25|354. 01:55:26|354. 01:55:26|354. 01:55:27|354. 01:55:27|354. 01:55:28|354. 01:55:29|354. 01:55:29|354. 01:55:30|354. 01:55:30|354. 01:55:31|354. 01:55:32|354. 01:55:33|354. 01:55:33|354. 01:55:34|354. 01:55:35|354. 01:55:36|354. 01:55:37|354. 01:55:37|354. 01:55:38|354. 01:55:38|354. 01:55:39|354. 01:55:40|354.3 01:55:41|354.3 01:55:41|354.3 01:55:42|354. 01:55:43|354. 01:55:44|354. 01:55:44|354. 01:55:45|354. 01:55:46|354. 01:55:48|354. 01:55:49|354. 01:55:51|354. 01:55:51|353.8 01:55:52|353.8 01:55:53|353.8 01:55:54|353.8 01:55:55|353.8 01:55:56|353.8 01:55:56|353.8 01:55:57|353.8 01:55:58|353.8 01:56:00|353.8 01:56:01|353.8 01:56:02|353.8 01:56:02|353.8 01:56:03|353.8 01:56:04|353.8 01:56:05|353.8 01:56:06|354. 01:56:06|354. 01:56:07|354. 01:56:08|354. 01:56:09|354. 01:56:09|354. 01:56:10|354. 01:56:11|354. 01:56:11|354. 01:56:12|354. 01:56:13|354. 01:56:14|354. 01:56:14|354. 01:56:15|354. 01:56:16|354. 01:56:17|354. 01:56:18|354. 01:56:20|354. 01:56:20|354. 01:56:21|354. 01:56:21|354. 01:56:22|354. 01:56:23|354. 01:56:23|354. 01:56:24|354. 01:56:25|354. 01:56:26|354. 01:56:27|354. 01:56:28|354. 01:56:28|354. 01:56:29|354. 01:56:30|354. 01:56:31|354. 01:56:32|354. 01:56:32|354. 01:56:33|354. 01:56:34|354. 01:56:34|354. 01:56:35|354. 01:56:36|354.2 01:56:36|354.2 01:56:37|354.2 01:56:38|354.2 01:56:38|354.2 01:56:39|354.2 01:56:40|354.2 01:56:41|354.2 01:56:41|354.2 01:56:42|354.2 01:56:43|354.2 01:56:43|354.2 01:56:44|354.2 01:56:45|354.2 01:56:46|354.2 01:56:47|354.2 01:56:49|354.2 01:56:50|354.2 01:56:51|354.2 01:56:52|354.2 01:56:53|354.2 01:56:55|354.2 01:56:55|354.2 01:56:57|354.2 01:56:58|354.2 01:56:59|354.2 01:57:01|354. 01:57:01|354. 01:57:03|354. 01:57:03|354. 01:57:04|354. 01:57:06|354. 01:57:06|354. 01:57:07|354. 01:57:08|354. 01:57:09|354. 01:57:10|354. 01:57:10|354. 01:57:11|354. 01:57:12|354. 01:57:13|354. 01:57:14|354. 01:57:14|354. 01:57:15|354. 01:57:16|354. 01:57:17|354. 01:57:17|354. 01:57:18|354. 01:57:19|354. 01:57:19|354. 01:57:20|354. 01:57:22|354. 01:57:23|354. 01:57:23|354. 01:57:24|354. 01:57:24|354. 01:57:25|354. 01:57:26|354. 01:57:27|354. 01:57:27|354. 01:57:28|354. 01:57:29|354. 01:57:30|354. 01:57:32|354.2 01:57:33|354.2 01:57:33|354.2 01:57:34|354.2 01:57:35|354.2 01:57:36|354.2 01:57:37|354.2 01:57:38|354.2 01:57:39|353.9 01:57:40|354.3 01:57:41|354.4 01:57:42|354.4 01:57:43|354.4 01:57:44|354.4 01:57:45|354.4 01:57:45|354.4 01:57:46|354.4 01:57:47|354.4 01:57:48|354.4 01:57:50|354.4 01:57:51|354.4 01:57:52|354.4 01:57:53|354.4 01:57:54|354.4 01:57:56|354.4 01:57:56|355.1 01:57:57|355.1 01:57:58|355.1 01:57:59|355.1 01:58:00|355.1 01:58:01|355.1 01:58:02|354.9 01:58:03|354.9 01:58:04|354.9 01:58:04|355. 01:58:06|354.8 01:58:07|354.8 01:58:08|354.8 01:58:08|354.8 01:58:09|354.8 01:58:10|354.8 01:58:11|354.8 01:58:12|354.8 01:58:13|354.8 01:58:14|354.8 01:58:15|354.8 01:58:15|354.8 01:58:16|354.8 01:58:17|354.8 01:58:17|354.8 01:58:18|354.8 01:58:19|354.8 01:58:20|354.8 01:58:21|354.8 01:58:21|354.8 01:58:22|354.8 01:58:23|354.8 01:58:24|354.8 01:58:24|354.8 01:58:25|354.8 01:58:25|354.8 01:58:26|354.8 01:58:27|354.8 01:58:27|354.8 01:58:28|354.8 01:58:29|354.8 01:58:30|354.8 01:58:31|354.8 01:58:31|354.8 01:58:32|354.8 01:58:33|354.8 01:58:34|355.1 01:58:34|355.1 01:58:35|355.1 01:58:36|355.1 01:58:37|355.1 01:58:38|355.1 01:58:38|355.1 01:58:39|355.1 01:58:40|355.1 01:58:40|355.1 01:58:41|355.1 01:58:42|355.1 01:58:43|355.1 01:58:44|355.1 01:58:45|355.1 01:58:45|354.6 01:58:46|354.6 01:58:47|354.6 01:58:48|354.6 01:58:49|354.6 01:58:50|354.6 01:58:52|354.6 01:58:53|354.6 01:58:54|354.6 01:58:55|354.6 01:58:56|354.6 01:58:56|354.6 01:58:57|354.6 01:58:58|354.6 01:58:58|354.6 01:58:59|354.6 01:59:00|354.6 01:59:01|354.6 01:59:02|354.6 01:59:03|354.6 01:59:04|354.6 01:59:05|354.6 01:59:05|354.6 01:59:06|354.6 01:59:07|354.6 01:59:08|354.6 01:59:08|354.6 01:59:09|354.6 01:59:10|354.6 01:59:11|354.6 01:59:11|354.6 01:59:13|354.9 01:59:14|354.8 01:59:14|354.8 01:59:15|354.8 01:59:15|354.8 01:59:16|354.8 01:59:17|354.8 01:59:18|354.8 01:59:18|354.8 01:59:19|354.8 01:59:20|354.8 01:59:21|354.8 01:59:22|354.8 01:59:23|354.8 01:59:23|354.8 01:59:24|354.8 01:59:24|354.8 01:59:25|354.8 01:59:26|354.8 01:59:27|354.8 01:59:27|354.8 01:59:28|354.8 01:59:29|354.8 01:59:30|354.8 01:59:30|354.8 01:59:31|354.8 01:59:32|354.8 01:59:33|354.8 01:59:34|354.8 01:59:34|354.8 01:59:35|354.8 01:59:36|354.8 01:59:37|354.8 01:59:38|354.8 01:59:39|354.8 01:59:40|354.8 01:59:41|354.8 01:59:42|354.8 01:59:42|354.8 01:59:43|354.8 01:59:44|354.8 01:59:44|354.8 01:59:45|354.8 01:59:45|354.8 01:59:46|354.8 01:59:47|354.8 01:59:47|354.8 01:59:48|354.8 01:59:49|354.8 01:59:50|354.8 01:59:51|354.8 01:59:52|354.8 01:59:53|354.8 01:59:54|354.8 01:59:55|354.8 01:59:56|354.8 01:59:57|354.8 01:59:58|355.2 02:00:00|355.2 02:00:00|355.2 02:00:02|355.2 02:00:02|355.2 02:00:03|355.2 02:00:04|355.2 02:00:05|355.2 02:00:06|355.2 02:00:07|355.3 02:00:08|355.3 02:00:08|355.3 02:00:09|355.3 02:00:09|355.3 02:00:11|355.3 02:00:11|355.3 02:00:12|355.3 02:00:13|355.3 02:00:14|355.4 02:00:15|355.4 02:00:15|355.4 02:00:16|355.4 02:00:17|355.4 02:00:17|355.4 02:00:18|355.4 02:00:19|355.4 02:00:20|355.4 02:00:21|355.1 02:00:21|355.1 02:00:22|355.1 02:00:22|355.3 02:00:23|355.3 02:00:24|355.3 02:00:24|355.3 02:00:25|355.3 02:00:26|355.3 02:00:26|355.3 02:00:27|355.3 02:00:28|355.3 02:00:28|355.3 02:00:29|355.3 02:00:30|355.3 02:00:30|355.3 02:00:31|355.3 02:00:31|355.3 02:00:32|355.3 02:00:33|355.3 02:00:33|355.3 02:00:34|355.3 02:00:35|355.3 02:00:35|355.3 02:00:36|355.3 02:00:37|355.3 02:00:37|355.3 02:00:38|355.3 02:00:38|355.3 02:00:39|355.3 02:00:40|355.3 02:00:40|355.3 02:00:41|355.3 02:00:42|355.3 02:00:42|355.3 02:00:43|355.3 02:00:43|355.3 02:00:45|355.3 02:00:45|355.2 02:00:45|355.2 02:00:46|355.2 02:00:47|355.2 02:00:48|355.2 02:00:48|355.2 02:00:49|355.2 02:00:49|355.2 02:00:50|355.2 02:00:50|355.2 02:00:52|355.3 02:00:53|355.3 02:00:54|355.3 02:00:55|355.3 02:00:56|355.3 02:00:58|355.3 02:00:59|355.2 02:01:00|355.2 02:01:01|355.2 02:01:02|355.2 02:01:03|355.2 02:01:04|355.2 02:01:05|355.2 02:01:06|355.2 02:01:07|355.2 02:01:08|355.2 02:01:08|355.2 02:01:09|355.2 02:01:10|355.2 02:01:11|355.2 02:01:12|355.2 02:01:12|355.2 02:01:13|355.2 02:01:14|355.2 02:01:15|355.2 02:01:15|355.2 02:01:16|355.2 02:01:17|355.2 02:01:17|355.2 02:01:18|355.2 02:01:19|355.2 02:01:19|355.2 02:01:20|355.2 02:01:21|355.2 02:01:22|355.2 02:01:22|354.8 02:01:23|354.8 02:01:23|354.8 02:01:24|354.8 02:01:25|354.8 02:01:25|354.6 02:01:26|354.6 02:01:27|354.6 02:01:27|354.6 02:01:29|354.6 02:01:29|354.6 02:01:30|354.6 02:01:31|354.6 02:01:31|354.6 02:01:32|354.6 02:01:33|354.6 02:01:33|354.6 02:01:34|354.6 02:01:35|354.6 02:01:36|354.6 02:01:36|354.6 02:01:37|354.6 02:01:38|354.6 02:01:39|354.6 02:01:39|354.6 02:01:40|354.6 02:01:41|354.6 02:01:42|354.6 02:01:43|354.6 02:01:43|354.6 02:01:44|354.6 02:01:45|354.6 02:01:45|354.6 02:01:46|354.6 02:01:47|354.6 02:01:47|354.9 02:01:48|354.9 02:01:48|354.9 02:01:49|354.9 02:01:50|354.9 02:01:51|354.9 02:01:52|354.9 02:01:53|354.9 02:01:54|354.9 02:01:55|354.9 02:01:56|354.9 02:01:57|354.9 02:01:58|354.9 02:01:59|354.9 02:02:00|354.9 02:02:00|355.2 02:02:01|355.2 02:02:02|355.2 02:02:03|355.2 02:02:04|355.7 02:02:05|355.7 02:02:06|355.7 02:02:06|355.7 02:02:07|355.7 02:02:09|355.7 02:02:09|355.7 02:02:10|355.7 02:02:11|355.7 02:02:12|355.7 02:02:13|355.7 02:02:13|355.7 02:02:14|355.7 02:02:15|355.7 02:02:16|355.7 02:02:16|355.7 02:02:17|355.7 02:02:18|355.7 02:02:19|355.7 02:02:19|355.7 02:02:21|355.7 02:02:22|356. 02:02:22|356. 02:02:22|356. 02:02:23|356. 02:02:24|356. 02:02:25|356. 02:02:26|356. 02:02:27|356. 02:02:27|356. 02:02:28|356. 02:02:28|356. 02:02:29|356. 02:02:30|356. 02:02:31|356. 02:02:32|356.3 02:02:34|356.4 02:02:34|356.6 02:02:35|356.6 02:02:36|356.6 02:02:37|356.6 02:02:37|356.6 02:02:38|356.6 02:02:39|356.6 02:02:40|356.6 02:02:41|356.6 02:02:42|356.6 02:02:42|356.6 02:02:43|356.6 02:02:43|356.8 02:02:44|356.8 02:02:45|356.8 02:02:46|356.8 02:02:46|356.8 02:02:47|356.8 02:02:48|356.8 02:02:48|356.8 02:02:49|356.8 02:02:49|356.8 02:02:50|356.8 02:02:51|356.8 02:02:51|356.8 02:02:52|356.8 02:02:54|356.8 02:02:55|356.8 02:02:56|356.8 02:02:57|357.1 02:02:58|357.1 02:02:59|357.1 02:03:00|357.1 02:03:01|357.1 02:03:01|357.1 02:03:02|357.1 02:03:03|357.1 02:03:04|357.1 02:03:06|357.1 02:03:06|357.1 02:03:07|357.1 02:03:08|357.1 02:03:09|357.1 02:03:09|357.1 02:03:11|356.7 02:03:12|356.5 02:03:13|356.5 02:03:14|356.5 02:03:15|356.5 02:03:16|356.5 02:03:16|356.5 02:03:17|356.5 02:03:18|356.4 02:03:19|356.4 02:03:20|356.7 02:03:21|356.7 02:03:22|356.7 02:03:23|356.8 02:03:23|356.8 02:03:24|356.8 02:03:25|356.8 02:03:26|356.8 02:03:27|356.8 02:03:27|356.8 02:03:28|356.8 02:03:28|356.8 02:03:29|356.8 02:03:30|356.8 02:03:31|356.8 02:03:31|356.8 02:03:32|356.8 02:03:33|356.8 02:03:34|356.8 02:03:34|356.8 02:03:35|356.8 02:03:36|356.8 02:03:37|356.8 02:03:37|356.3 02:03:38|356.3 02:03:39|356.3 02:03:39|356.3 02:03:41|356.6 02:03:42|356.6 02:03:42|356.6 02:03:43|356.6 02:03:44|356.6 02:03:44|356.6 02:03:45|356.9 02:03:46|356.9 02:03:47|356.9 02:03:47|356.9 02:03:48|356.9 02:03:49|356.9 02:03:49|356.9 02:03:50|356.9 02:03:51|356.9 02:03:51|356.9 02:03:52|356.9 02:03:53|356.9 02:03:55|356.9 02:03:56|356.9 02:03:58|356.9 02:03:59|356.9 02:04:00|356.9 02:04:00|356.9 02:04:02|357. 02:04:04|357. 02:04:04|357. 02:04:05|357. 02:04:06|357. 02:04:07|357. 02:04:08|357. 02:04:09|357.1 02:04:10|357.1 02:04:11|357.1 02:04:12|357.1 02:04:13|357.1 02:04:14|357.1 02:04:15|357.2 02:04:16|357.2 02:04:17|357.2 02:04:18|357.2 02:04:19|357.2 02:04:20|357.2 02:04:20|357.2 02:04:21|357.2 02:04:22|357.2 02:04:23|357.2 02:04:24|357.2 02:04:24|356.8 02:04:25|356.8 02:04:26|356.8 02:04:27|356.8 02:04:27|356.8 02:04:28|356.8 02:04:29|356.8 02:04:30|356.8 02:04:30|356.8 02:04:31|356.8 02:04:32|356.8 02:04:33|356.8 02:04:33|356.8 02:04:34|356.8 02:04:35|356.8 02:04:36|356.8 02:04:37|356.8 02:04:37|356.8 02:04:38|356.8 02:04:39|356.8 02:04:41|356.8 02:04:41|356.8 02:04:42|356.8 02:04:44|356.8 02:04:45|356.8 02:04:46|357.1 02:04:47|357.1 02:04:47|357.1 02:04:48|356.8 02:04:49|356.8 02:04:50|356.8 02:04:50|356.8 02:04:51|356.8 02:04:51|356.8 02:04:52|357.1 02:04:53|357.1 02:04:54|357.1 02:04:55|357.1 02:04:56|357.1 02:04:58|356.8 02:04:59|357.1 02:05:00|357.1 02:05:01|357. 02:05:03|357.2 02:05:04|357.2 02:05:04|357.2 02:05:06|357.2 02:05:07|356.6 02:05:08|356.6 02:05:09|356.6 02:05:10|356.6 02:05:11|356.6 02:05:12|356.6 02:05:13|356.6 02:05:14|356.9 02:05:16|356.9 02:05:16|356.9 02:05:17|356.9 02:05:19|356.9 02:05:20|356.9 02:05:20|356.9 02:05:21|356.9 02:05:23|356.9 02:05:23|356.9 02:05:24|356.9 02:05:25|356.9 02:05:26|356.9 02:05:27|356.9 02:05:28|356.9 02:05:28|356.9 02:05:29|356.9 02:05:30|356.9 02:05:30|356.9 02:05:32|356.9 02:05:32|356.6 02:05:33|356.6 02:05:34|356.6 02:05:35|356.6 02:05:36|356.6 02:05:36|356.6 02:05:37|356.6 02:05:37|356.6 02:05:38|356.6 02:05:39|356.5 02:05:40|356.5 02:05:40|356.5 02:05:41|356.5 02:05:42|356.5 02:05:42|356.5 02:05:43|356.5 02:05:44|356.5 02:05:44|356.5 02:05:45|356.2 02:05:46|356.2 02:05:47|356.2 02:05:48|356.1 02:05:49|356.1 02:05:49|356.1 02:05:50|356.1 02:05:50|356.1 02:05:51|356.1 02:05:52|356.1 02:05:53|356.1 02:05:53|356.1 02:05:54|356.1 02:05:54|356.1 02:05:55|356.1 02:05:56|356.1 02:05:58|356.1 02:05:59|356.1 02:06:00|356.1 02:06:01|356.1 02:06:03|355.5 02:06:04|355.5 02:06:05|355.5 02:06:07|355.5 02:06:07|355.5 02:06:08|355.5 02:06:09|355.5 02:06:11|355.5 02:06:11|355.5 02:06:12|355.5 02:06:12|355.5 02:06:13|355.5 02:06:13|355.5 02:06:14|355.5 02:06:15|355.5 02:06:15|355.5 02:06:17|355.5 02:06:17|355. 02:06:18|355. 02:06:18|355. 02:06:19|355. 02:06:20|355. 02:06:21|355. 02:06:22|354.8 02:06:23|354.8 02:06:23|354.8 02:06:24|354.8 02:06:25|354.7 02:06:26|354.7 02:06:26|354.7 02:06:27|354.7 02:06:28|354.7 02:06:29|354.7 02:06:30|354.7 02:06:31|354.7 02:06:31|354.7 02:06:32|354.7 02:06:33|354.7 02:06:34|354.7 02:06:34|354.7 02:06:35|354.7 02:06:36|354.7 02:06:37|354.7 02:06:37|354.7 02:06:38|354.7 02:06:39|354.7 02:06:40|354.7 02:06:40|354.7 02:06:41|354.7 02:06:42|354.6 02:06:43|354.6 02:06:43|354.6 02:06:44|354.6 02:06:45|354.6 02:06:46|354.6 02:06:46|354.6 02:06:47|354.6 02:06:48|354.5 02:06:48|354.5 02:06:49|354.7 02:06:50|354.7 02:06:50|354.7 02:06:51|354.7 02:06:52|354.7 02:06:53|354.7 02:06:54|354.7 02:06:54|354.7 02:06:54|354.7 02:06:55|354.7 02:06:55|354.7 02:06:57|354.7 02:06:59|354.3 02:07:00|354.3 02:07:01|354.3 02:07:03|354.2 02:07:04|354.4 02:07:05|354.4 02:07:05|354.4 02:07:06|354.4 02:07:06|354.4 02:07:07|354.4 02:07:09|354.2 02:07:10|354.2 02:07:11|354.2 02:07:11|354.2 02:07:12|354.2 02:07:13|354.2 02:07:13|354.2 02:07:14|354.2 02:07:15|354.2 02:07:16|354.2 02:07:16|354.2 02:07:17|354.2 02:07:18|354.2 02:07:19|354.2 02:07:19|354.2 02:07:20|354.2 02:07:21|354.2 02:07:22|354.2 02:07:23|354.2 02:07:24|354.2 02:07:25|354.2 02:07:26|354.2 02:07:26|354.2 02:07:27|354.2 02:07:27|354.2 02:07:28|354.2 02:07:29|354.2 02:07:29|354.2 02:07:30|353.5 02:07:31|353.5 02:07:31|353.8 02:07:32|353.8 02:07:33|353.8 02:07:34|353.8 02:07:34|353.8 02:07:35|353.8 02:07:36|353.8 02:07:37|353.8 02:07:37|353.8 02:07:38|353.8 02:07:39|353.8 02:07:40|353.8 02:07:40|353.8 02:07:41|353.8 02:07:42|353.8 02:07:43|353.8 02:07:43|353.8 02:07:44|353.8 02:07:44|354.7 02:07:45|354.7 02:07:46|354.7 02:07:47|354.7 02:07:48|354.7 02:07:49|354.7 02:07:49|354.7 02:07:50|355.2 02:07:51|355.1 02:07:52|355.1 02:07:52|355.1 02:07:53|355.1 02:07:53|355.1 02:07:54|355.1 02:07:55|355.1 02:07:56|355.1 02:07:56|355.1 02:07:57|355.1 02:07:59|355.1 02:08:00|354.7 02:08:01|354.7 02:08:03|355.3 02:08:05|355.5 02:08:05|355.2 02:08:06|355.2 02:08:08|355.2 02:08:08|355.2 02:08:09|355.2 02:08:10|355.2 02:08:11|355.2 02:08:11|355.6 02:08:12|355.6 02:08:13|355.6 02:08:13|355.6 02:08:14|355.6 02:08:15|355.5 02:08:16|355.5 02:08:17|355.5 02:08:17|355.5 02:08:18|355.5 02:08:19|355.5 02:08:20|355.5 02:08:20|355.5 02:08:21|355.5 02:08:22|355.5 02:08:24|355.9 02:08:25|356.1 02:08:25|356.1 02:08:26|356.1 02:08:27|356.1 02:08:28|356.1 02:08:29|356.1 02:08:30|356.1 02:08:30|356.1 02:08:31|356.3 02:08:32|356.4 02:08:33|356.5 02:08:33|356.5 02:08:34|356.5 02:08:35|356.5 02:08:35|357. 02:08:36|357. 02:08:37|357. 02:08:38|357. 02:08:38|357. 02:08:39|357. 02:08:40|357. 02:08:40|357. 02:08:41|357.1 02:08:41|357.1 02:08:42|357.1 02:08:43|357.1 02:08:44|357.1 02:08:44|357.1 02:08:45|357.1 02:08:46|357.1 02:08:47|357.1 02:08:48|357.1 02:08:49|357.1 02:08:49|357.1 02:08:50|357.1 02:08:51|357.1 02:08:51|357.1 02:08:52|357.1 02:08:53|357.1 02:08:54|357.4 02:08:55|357.9 02:08:56|357.8 02:08:58|357.8 02:08:58|357.8 02:08:59|357.7 02:09:01|357.7 02:09:03|357.7 02:09:03|357.7 02:09:04|357.7 02:09:05|357.6 02:09:06|357.6 02:09:07|357.6 02:09:08|357.6 02:09:09|357.6 02:09:11|357.6 02:09:12|357.4 02:09:12|357.4 02:09:13|356.9 02:09:14|356.9 02:09:15|357.1 02:09:16|357.1 02:09:17|357.1 02:09:18|357.1 02:09:19|357.1 02:09:19|357.1 02:09:20|357.1 02:09:21|357.1 02:09:22|357.1 02:09:23|357.1 02:09:23|357.1 02:09:24|357.5 02:09:25|357.5 02:09:26|357.5 02:09:27|357.5 02:09:27|357.5 02:09:28|357.5 02:09:29|357.5 02:09:29|357.5 02:09:29|357.5 02:09:30|357.5 02:09:31|357.5 02:09:31|357.5 02:09:32|357.5 02:09:33|357.5 02:09:34|357.5 02:09:35|357.5 02:09:36|357.5 02:09:37|357.5 02:09:37|357.5 02:09:38|357.5 02:09:39|357.5 02:09:40|357.5 02:09:40|357.5 02:09:41|357.5 02:09:42|357.5 02:09:42|357.5 02:09:43|357.5 02:09:44|357.5 02:09:44|357.5 02:09:45|357.5 02:09:46|357.5 02:09:47|357.5 02:09:47|357.5 02:09:48|357.5 02:09:49|357.5 02:09:50|357.5 02:09:50|357.5 02:09:51|357.5 02:09:52|357.5 02:09:53|357.5 02:09:53|357.5 02:09:54|357.5 02:09:54|357.5 02:09:55|357.5 02:09:56|357.5 02:09:57|357.5 02:09:57|357.5 02:09:58|357.5 02:09:58|357.5 02:10:00|357.5 02:10:01|357.5 02:10:02|357.5 02:10:04|357.3 02:10:05|357.3 02:10:05|357.3 02:10:06|357.3 02:10:07|357.3 02:10:08|357.3 02:10:09|357.3 02:10:10|357.3 02:10:10|357.3 02:10:11|357.3 02:10:13|357.3 02:10:13|357.3 02:10:14|357.3 02:10:15|357.3 02:10:16|357.3 02:10:17|357.3 02:10:18|357.3 02:10:18|357.3 02:10:19|357.3 02:10:20|357.3 02:10:20|357.3 02:10:21|357.3 02:10:22|357.3 02:10:23|357.3 02:10:24|357.3 02:10:25|357.3 02:10:26|357.3 02:10:26|357.3 02:10:27|357.3 02:10:28|357.3 02:10:28|357.3 02:10:29|357.3 02:10:30|357.3 02:10:31|357.3 02:10:31|357.3 02:10:32|357.3 02:10:32|357.3 02:10:33|357.3 02:10:34|357.3 02:10:35|357.3 02:10:35|357.3 02:10:36|357.3 02:10:36|357.3 02:10:37|357.3 02:10:38|357.3 02:10:39|357.3 02:10:40|356.5 02:10:40|356.5 02:10:41|356.5 02:10:42|356.5 02:10:42|356.5 02:10:43|356.5 02:10:44|356.5 02:10:44|356.5 02:10:45|356.5 02:10:46|356.5 02:10:47|356.5 02:10:48|356.1 02:10:48|356.1 02:10:49|356.1 02:10:50|356.1 02:10:50|356.1 02:10:52|356.1 02:10:53|356.1 02:10:53|356.1 02:10:54|356.1 02:10:55|356.1 02:10:56|356.1 02:10:56|356.1 02:10:57|356.1 02:10:57|356.1 02:10:58|356.1 02:10:59|356.1 02:11:00|356.1 02:11:01|356.1 02:11:03|356.1 02:11:04|356.1 02:11:05|356.1 02:11:06|356.1 02:11:07|356.1 02:11:08|356.1 02:11:09|356.1 02:11:10|356.1 02:11:10|356.1 02:11:11|356.1 02:11:12|356.1 02:11:12|356.1 02:11:13|356.1 02:11:14|356.1 02:11:15|356.1 02:11:17|356.1 02:11:17|356.1 02:11:18|356.1 02:11:19|356.1 02:11:20|356.1 02:11:21|356.1 02:11:21|356.1 02:11:22|356.1 02:11:23|356.1 02:11:24|356.1 02:11:25|356.1 02:11:26|356.1 02:11:26|356.1 02:11:27|356.1 02:11:28|356. 02:11:29|355.7 02:11:30|355.7 02:11:31|355.7 02:11:31|355.7 02:11:32|355.7 02:11:33|355.7 02:11:34|355.7 02:11:34|355.6 02:11:35|355.6 02:11:36|355.6 02:11:37|355.6 02:11:38|355.6 02:11:39|355.6 02:11:39|355.6 02:11:40|355.6 02:11:41|355.6 02:11:42|355.6 02:11:43|355.6 02:11:44|355.6 02:11:44|355.6 02:11:45|355.6 02:11:45|355.6 02:11:46|355.6 02:11:47|355.6 02:11:48|355.6 02:11:49|355. 02:11:49|355. 02:11:50|355. 02:11:51|355. 02:11:52|355. 02:11:52|355. 02:11:53|355. 02:11:54|355. 02:11:55|355. 02:11:55|354.9 02:11:56|354.9 02:11:58|354.7 02:11:58|354.6 02:11:59|354.6 02:12:00|354.8 02:12:00|354.8 02:12:01|354.8 02:12:03|354.8 02:12:04|354.8 02:12:05|354.8 02:12:06|354.8 02:12:07|354.8 02:12:08|354.8 02:12:08|354.8 02:12:09|354.8 02:12:11|354.8 02:12:12|355. 02:12:13|355. 02:12:14|355. 02:12:14|355.2 02:12:15|355.2 02:12:16|355.2 02:12:17|355.2 02:12:17|355.2 02:12:18|355.2 02:12:19|355.2 02:12:19|355.2 02:12:20|355.2 02:12:21|355.2 02:12:22|355.2 02:12:23|355.2 02:12:24|355.2 02:12:25|355.2 02:12:26|355.2 02:12:26|355.2 02:12:27|355.2 02:12:29|355.2 02:12:30|355.2 02:12:31|355.2 02:12:32|355.2 02:12:33|355.7 02:12:33|355.7 02:12:34|355.7 02:12:35|356.1 02:12:36|356.1 02:12:36|356.1 02:12:37|356.1 02:12:38|356.1 02:12:38|356. 02:12:39|356. 02:12:40|356. 02:12:41|355.5 02:12:42|355.5 02:12:42|355.5 02:12:44|355.5 02:12:44|355.5 02:12:45|355.5 02:12:45|355.5 02:12:46|355.5 02:12:47|355.5 02:12:49|355.3 02:12:50|355. 02:12:50|355. 02:12:52|355. 02:12:53|355. 02:12:54|355. 02:12:54|355. 02:12:55|355. 02:12:56|355. 02:12:57|355. 02:12:58|355. 02:12:58|355. 02:12:59|355. 02:13:00|355. 02:13:00|355. 02:13:01|355. 02:13:01|355. 02:13:03|355. 02:13:04|355. 02:13:04|355.6 02:13:06|355.6 02:13:07|355.6 02:13:08|355.6 02:13:09|355.6 02:13:10|355.6 02:13:11|355.1 02:13:12|355.1 02:13:13|355.1 02:13:14|355.1 02:13:15|355.1 02:13:16|355.1 02:13:17|355.1 02:13:18|355.1 02:13:19|355.1 02:13:20|355.1 02:13:21|355.1 02:13:22|355.1 02:13:23|355.1 02:13:24|355.1 02:13:25|355.1 02:13:26|355.1 02:13:26|355.1 02:13:27|355.1 02:13:28|355.1 02:13:29|355.1 02:13:30|355.1 02:13:31|355.1 02:13:31|355.1 02:13:32|355.1 02:13:33|355.1 02:13:33|355.1 02:13:34|355.1 02:13:34|355.1 02:13:35|355.1 02:13:36|355.1 02:13:36|355.1 02:13:37|355.1 02:13:38|355.3 02:13:39|355.3 02:13:39|355.3 02:13:41|355.3 02:13:42|355.3 02:13:42|355.3 02:13:43|355.3 02:13:44|355.3 02:13:44|355.3 02:13:45|355.3 02:13:46|355.3 02:13:46|355.3 02:13:47|355.3 02:13:48|355.3 02:13:49|355.3 02:13:50|355.3 02:13:51|355.3 02:13:51|355.3 02:13:52|355.3 02:13:53|355.3 02:13:54|355.1 02:13:55|355.1 02:13:55|355.1 02:13:56|355.1 02:13:56|355.1 02:13:57|355.1 02:13:58|355.1 02:13:59|355.1 02:14:00|355.1 02:14:00|355.1 02:14:01|355.1 02:14:02|355.1 02:14:02|355.1 02:14:03|354.7 02:14:05|354.7 02:14:06|354.5 02:14:07|354.5 02:14:08|354.4 02:14:09|354.5 02:14:10|354.5 02:14:11|354.5 02:14:12|354.5 02:14:13|354.5 02:14:14|354.5 02:14:15|354.9 02:14:17|354.9 02:14:17|354.9 02:14:18|354.9 02:14:19|354.9 02:14:20|354.9 02:14:21|354.9 02:14:22|354.9 02:14:23|354.9 02:14:23|354.9 02:14:24|354.9 02:14:24|354.9 02:14:25|354.9 02:14:26|354.9 02:14:27|354.9 02:14:27|354.9 02:14:29|354.9 02:14:30|354.9 02:14:30|354.9 02:14:31|354.9 02:14:31|354.9 02:14:32|354.9 02:14:34|354.9 02:14:35|354.9 02:14:36|354.9 02:14:36|354.9 02:14:37|354.9 02:14:38|354.9 02:14:38|354.9 02:14:39|354.9 02:14:40|354.9 02:14:41|354.9 02:14:41|354.9 02:14:42|354.9 02:14:43|354.9 02:14:45|354.9 02:14:46|354.9 02:14:46|354.9 02:14:47|354.9 02:14:48|354.9 02:14:49|354.9 02:14:50|354.9 02:14:51|354.9 02:14:51|354.8 02:14:52|354.8 02:14:53|354.8 02:14:54|354.8 02:14:54|354.8 02:14:55|354.8 02:14:56|354.8 02:14:57|354.8 02:14:57|354.8 02:14:58|354.8 02:14:58|354.8 02:14:59|354.8 02:15:00|354.8 02:15:00|354.8 02:15:01|354.8 02:15:02|354.8 02:15:03|354.8 02:15:04|354.8 02:15:05|354.8 02:15:06|354.8 02:15:07|354.8 02:15:09|355.4 02:15:10|355.4 02:15:12|355.4 02:15:14|355.8 02:15:14|355.8 02:15:16|355.8 02:15:16|355.5 02:15:17|355.5 02:15:18|355.5 02:15:19|355.5 02:15:20|355.5 02:15:21|355.5 02:15:22|355.5 02:15:22|355.5 02:15:23|355.5 02:15:24|355.5 02:15:24|355.5 02:15:25|355.5 02:15:26|355.5 02:15:27|355.5 02:15:27|355.5 02:15:28|355.5 02:15:29|355.5 02:15:30|355.8 02:15:31|355.8 02:15:31|355.8 02:15:32|355.8 02:15:33|355.8 02:15:33|355.8 02:15:34|355.8 02:15:35|355.8 02:15:35|355.8 02:15:36|355.8 02:15:37|355.8 02:15:37|355.8 02:15:38|355.8 02:15:39|355.8 02:15:41|355.8 02:15:41|355.8 02:15:43|355.8 02:15:43|355.8 02:15:44|355.8 02:15:45|355.8 02:15:45|355.8 02:15:46|355.3 02:15:46|355.3 02:15:47|355.3 02:15:48|355.3 02:15:49|355.3 02:15:49|355.3 02:15:49|355.3 02:15:50|355.3 02:15:51|355.3 02:15:52|355.3 02:15:53|354.6 02:15:53|354.6 02:15:54|354.6 02:15:55|354.6 02:15:55|354.6 02:15:56|354.6 02:15:57|354.6 02:15:58|354.5 02:15:59|354.5 02:16:00|354.5 02:16:00|354.5 02:16:01|354.5 02:16:02|354.5 02:16:03|354.5 02:16:03|354.5 02:16:04|354.5 02:16:04|354.5 02:16:05|354.5 02:16:07|354.5 02:16:08|354.5 02:16:09|354.5 02:16:10|354.5 02:16:11|354.5 02:16:12|354.5 02:16:13|354.5 02:16:14|354.5 02:16:15|354.5 02:16:16|354.5 02:16:17|354.5 02:16:17|354.5 02:16:18|354.5 02:16:19|354.5 02:16:20|354.5 02:16:20|354.5 02:16:21|354.5 02:16:22|354.5 02:16:23|354.5 02:16:24|354.5 02:16:25|354.5 02:16:26|354.5 02:16:27|354.5 02:16:27|354.5 02:16:29|354.5 02:16:29|354.5 02:16:30|354.5 02:16:31|354.8 02:16:32|354.8 02:16:32|354.8 02:16:33|354.8 02:16:34|354.8 02:16:35|354.8 02:16:36|354.8 02:16:37|354.8 02:16:37|354.8 02:16:38|354.8 02:16:39|355. 02:16:39|355.2 02:16:40|355.2 02:16:41|355.2 02:16:42|355.2 02:16:42|355.1 02:16:43|355.1 02:16:44|355.1 02:16:45|355.1 02:16:45|355.1 02:16:46|355.1 02:16:47|355.1 02:16:48|355.2 02:16:48|355.2 02:16:49|355.2 02:16:50|355.2 02:16:51|355.2 02:16:51|355.2 02:16:52|355.5 02:16:53|355.5 02:16:54|355.5 02:16:55|355.5 02:16:55|355.5 02:16:56|355.5 02:16:57|355.5 02:16:58|355.5 02:16:59|355.5 02:16:59|354.9 02:17:00|354.9 02:17:01|354.9 02:17:01|354.9 02:17:02|354.9 02:17:03|354.9 02:17:04|354.9 02:17:05|354.9 02:17:05|354.9 02:17:07|354.9 02:17:08|355.1 02:17:09|355.1 02:17:11|355.1 02:17:11|355.1 02:17:13|355.1 02:17:14|355.1 02:17:14|355.1 02:17:15|355.1 02:17:16|355.1 02:17:17|355.1 02:17:17|355.1 02:17:19|355.1 02:17:19|355.1 02:17:20|355.1 02:17:22|355.1 02:17:22|355.1 02:17:23|355.1 02:17:24|355.5 02:17:25|355.5 02:17:25|355.5 02:17:26|355.5 02:17:27|355.1 02:17:28|355.1 02:17:29|355.1 02:17:30|355.1 02:17:30|355.1 02:17:31|354.9 02:17:33|354.9 02:17:33|354.9 02:17:33|354.9 02:17:34|354.9 02:17:35|354.9 02:17:36|354.9 02:17:36|354.9 02:17:37|354.9 02:17:38|354.9 02:17:39|354.9 02:17:40|354.9 02:17:41|354.9 02:17:41|354.9 02:17:42|354.9 02:17:43|354.9 02:17:44|354.9 02:17:44|354.9 02:17:45|354.9 02:17:46|354.9 02:17:46|354.9 02:17:47|354.9 02:17:48|354.9 02:17:49|354.9 02:17:50|354.9 02:17:50|354.9 02:17:51|354.9 02:17:52|354.9 02:17:53|354.9 02:17:54|354.9 02:17:54|354.9 02:17:55|355.1 02:17:56|355.1 02:17:57|355.1 02:17:57|355.1 02:17:58|355.1 02:17:59|355.1 02:17:59|355.1 02:18:00|355.1 02:18:00|355.1 02:18:01|355.1 02:18:02|355.1 02:18:02|355.1 02:18:03|355.1 02:18:03|355.1 02:18:04|355.1 02:18:04|355.1 02:18:05|355.1 02:18:06|355.1 02:18:06|355.1 02:18:07|355.1 02:18:09|355.1 02:18:10|355.1 02:18:11|355.1 02:18:12|355.1 02:18:13|355.1 02:18:14|355.1 02:18:15|355.1 02:18:16|355.1 02:18:16|355.1 02:18:17|355.1 02:18:18|355.1 02:18:19|355.1 02:18:20|355.1 02:18:22|355.1 02:18:23|355.1 02:18:23|355.1 02:18:24|354.8 02:18:25|354.8 02:18:26|354.8 02:18:26|354.8 02:18:27|354.8 02:18:28|354.8 02:18:28|354.8 02:18:29|354.8 02:18:30|354.8 02:18:32|354.8 02:18:32|354.8 02:18:33|354.8 02:18:34|354.8 02:18:35|354.8 02:18:36|354.8 02:18:37|354.8 02:18:38|354.8 02:18:39|354.8 02:18:39|354.8 02:18:40|354.8 02:18:41|354.8 02:18:42|354.8 02:18:42|354.8 02:18:43|354.8 02:18:44|355.1 02:18:45|355.1 02:18:45|355.1 02:18:46|355.1 02:18:47|355.1 02:18:48|355.1 02:18:49|355.1 02:18:49|355.4 02:18:50|355.4 02:18:51|355.4 02:18:51|355.4 02:18:52|355.4 02:18:53|355.4 02:18:54|355.4 02:18:54|355.4 02:18:55|355.4 02:18:56|355.4 02:18:57|355.4 02:18:58|355.4 02:18:58|355.4 02:18:59|355.4 02:19:00|355.4 02:19:01|355.4 02:19:01|355.4 02:19:02|355.4 02:19:03|355.4 02:19:04|356. 02:19:05|356.2 02:19:05|356.2 02:19:06|356.2 02:19:07|356.2 02:19:08|356.2 02:19:09|356.5 02:19:10|356.5 02:19:11|356.5 02:19:13|356.5 02:19:14|356.5 02:19:15|356.5 02:19:16|356.5 02:19:18|356.5 02:19:19|356.5 02:19:20|356.5 02:19:21|356.5 02:19:21|356.5 02:19:22|356.5 02:19:23|356.5 02:19:24|356.2 02:19:24|356.2 02:19:25|356.2 02:19:25|356.2 02:19:26|356.2 02:19:27|356.2 02:19:28|356.2 02:19:29|356.2 02:19:30|356.2 02:19:30|356.2 02:19:31|356.2 02:19:32|356.2 02:19:33|356.2 02:19:34|356.2 02:19:35|356.2 02:19:35|356.2 02:19:36|356.2 02:19:36|356.2 02:19:37|356.2 02:19:38|356.2 02:19:39|356.2 02:19:40|356.2 02:19:40|356.2 02:19:41|356.2 02:19:42|356.2 02:19:42|356.2 02:19:43|356.2 02:19:44|356.2 02:19:45|356.2 02:19:45|356.2 02:19:46|356.2 02:19:47|356.2 02:19:48|356.2 02:19:48|356.2 02:19:49|356.6 02:19:50|356.6 02:19:51|356.6 02:19:52|356.6 02:19:52|356.6 02:19:53|356.6 02:19:54|356.6 02:19:55|356.6 02:19:55|356.6 02:19:56|356.6 02:19:57|356.6 02:19:58|356.6 02:19:58|356.6 02:19:59|356.6 02:20:00|356.6 02:20:01|356.6 02:20:02|356.6 02:20:03|356.6 02:20:04|356. 02:20:04|356. 02:20:05|356. 02:20:06|356. 02:20:06|355.9 02:20:07|355.9 02:20:07|355.9 02:20:08|355.9 02:20:09|355.9 02:20:10|355.9 02:20:12|355.9 02:20:13|355.9 02:20:14|355.9 02:20:14|355.9 02:20:15|355.9 02:20:16|355.9 02:20:17|355.9 02:20:18|355.9 02:20:19|355.9 02:20:19|355.9 02:20:20|355.9 02:20:22|355.9 02:20:23|355.9 02:20:24|355.9 02:20:24|355.7 02:20:25|355.7 02:20:26|355.7 02:20:27|355.7 02:20:28|355.7 02:20:29|355.7 02:20:30|355.7 02:20:30|355.7 02:20:31|355.7 02:20:32|355.7 02:20:33|355.7 02:20:33|355.7 02:20:34|355.7 02:20:35|355.7 02:20:36|355.3 02:20:37|355.4 02:20:37|355.4 02:20:38|355.4 02:20:40|355.4 02:20:41|355.4 02:20:41|355.4 02:20:42|355.4 02:20:43|355.4 02:20:44|355.4 02:20:44|355.4 02:20:45|355.4 02:20:46|355.4 02:20:46|355.4 02:20:47|355.4 02:20:48|355.4 02:20:49|355.4 02:20:49|355.4 02:20:50|355.4 02:20:51|355.4 02:20:52|355.4 02:20:53|355.4 02:20:54|355.4 02:20:55|355.4 02:20:55|355.4 02:20:56|355.4 02:20:57|355.4 02:20:57|355.4 02:20:58|355.4 02:20:59|355.4 02:21:00|355.4 02:21:00|355.4 02:21:01|355.4 02:21:02|355.4 02:21:03|355.4 02:21:04|355.4 02:21:04|355.4 02:21:05|355.4 02:21:06|355.4 02:21:06|355.4 02:21:07|355.4 02:21:08|355.4 02:21:08|355.4 02:21:09|355.4 02:21:10|355.4 02:21:10|355.4 02:21:11|355.4 02:21:13|355.4 02:21:14|355.4 02:21:15|355.4 02:21:16|355.4 02:21:17|355.5 02:21:18|355.5 02:21:19|355.5 02:21:20|355.5 02:21:22|355.5 02:21:22|355.5 02:21:23|355.5 02:21:24|355.5 02:21:25|355.5 02:21:25|355.5 02:21:26|355.5 02:21:27|355.5 02:21:27|355.5 02:21:28|355.3 02:21:30|355.3 02:21:31|355.3 02:21:31|355.3 02:21:33|355.3 02:21:34|355.7 02:21:34|355.7 02:21:35|355.7 02:21:36|355.7 02:21:37|355.7 02:21:37|355.7 02:21:38|355.7 02:21:39|355.7 02:21:40|355.7 02:21:40|355.7 02:21:41|355.7 02:21:41|355.7 02:21:42|355.7 02:21:43|355.7 02:21:43|355.7 02:21:45|355.7 02:21:45|355.3 02:21:46|355.3 02:21:47|355.3 02:21:47|355.3 02:21:48|355.2 02:21:50|355.2 02:21:50|355.2 02:21:51|355.2 02:21:52|355.2 02:21:53|355.2 02:21:53|355.2 02:21:54|355.2 02:21:55|355.2 02:21:56|355.2 02:21:56|355.2 02:21:57|355.2 02:21:57|355.2 02:21:58|355.2 02:21:59|355.2 02:22:00|355.2 02:22:01|355.2 02:22:02|355.2 02:22:03|355.2 02:22:04|355.2 02:22:04|355.2 02:22:05|355.2 02:22:06|355.2 02:22:07|355.2 02:22:08|355.2 02:22:09|355.2 02:22:09|355.2 02:22:10|355.2 02:22:11|355.2 02:22:13|355.2 02:22:14|355.2 02:22:15|355.2 02:22:16|355.2 02:22:17|355.2 02:22:17|355.2 02:22:19|355.2 02:22:21|355.3 02:22:21|355.3 02:22:22|355.3 02:22:23|355.3 02:22:24|355.3 02:22:25|355.3 02:22:26|355.3 02:22:27|355.3 02:22:28|355.3 02:22:28|355.3 02:22:29|355.3 02:22:30|355.3 02:22:31|355.3 02:22:32|355.3 02:22:33|355.3 02:22:33|355.3 02:22:34|355.3 02:22:35|355.3 02:22:36|355.3 02:22:36|355.3 02:22:37|355.3 02:22:38|355.3 02:22:39|355.3 02:22:40|355.3 02:22:41|355.3 02:22:41|355.3 02:22:42|355.3 02:22:43|355.3 02:22:44|355.3 02:22:45|355.3 02:22:45|355.3 02:22:46|355. 02:22:47|354.9 02:22:47|354.9 02:22:48|354.9 02:22:49|354.9 02:22:50|354.9 02:22:51|354.9 02:22:52|354.9 02:22:52|354.9 02:22:53|354.9 02:22:54|354.9 02:22:55|354.9 02:22:56|354.8 02:22:56|354.8 02:22:57|354.8 02:22:57|354.8 02:22:59|354.8 02:23:00|354.8 02:23:01|354.8 02:23:01|354.8 02:23:02|354.8 02:23:03|354.8 02:23:04|354.8 02:23:05|354.8 02:23:06|354.8 02:23:06|354.8 02:23:07|354.8 02:23:08|354.7 02:23:09|354.7 02:23:10|354.7 02:23:11|354.7 02:23:11|354.4 02:23:12|354.4 02:23:14|354.4 02:23:15|354.4 02:23:16|354.4 02:23:18|354.4 02:23:19|354.4 02:23:20|354.4 02:23:20|354.4 02:23:22|354.4 02:23:23|354.4 02:23:24|354.4 02:23:24|354.4 02:23:25|354.4 02:23:26|354.4 02:23:27|354.4 02:23:27|354.4 02:23:28|354.4 02:23:29|354.4 02:23:30|354.4 02:23:31|354.4 02:23:33|354.4 02:23:34|354.4 02:23:35|354.4 02:23:36|354.4 02:23:36|354.4 02:23:37|354.5 02:23:38|354.5 02:23:38|354.5 02:23:39|354.5 02:23:40|354.5 02:23:41|354.5 02:23:41|354.5 02:23:42|354.5 02:23:43|354.5 02:23:45|354.5 02:23:46|354.5 02:23:47|354.5 02:23:47|354.5 02:23:48|354.5 02:23:49|354.5 02:23:50|354.5 02:23:50|354.5 02:23:51|354.5 02:23:52|354.5 02:23:53|354.5 02:23:54|354.5 02:23:54|354.5 02:23:55|354.5 02:23:55|354.5 02:23:56|354.5 02:23:57|354.5 02:23:58|354.5 02:23:59|354.5 02:23:59|354.5 02:24:00|354.5 02:24:01|354.5 02:24:02|354.5 02:24:03|354.5 02:24:04|354.5 02:24:05|354.5 02:24:06|354.8 02:24:06|354.8 02:24:07|354.8 02:24:08|354.8 02:24:09|355. 02:24:09|355. 02:24:10|355. 02:24:11|355. 02:24:11|355. 02:24:12|355. 02:24:13|355. 02:24:15|355. 02:24:16|355. 02:24:17|355. 02:24:18|354.8 02:24:19|354.8 02:24:21|354.8 02:24:22|354.8 02:24:23|354.8 02:24:24|354.8 02:24:25|354.8 02:24:25|354.8 02:24:26|354.8 02:24:27|354.8 02:24:28|354.8 02:24:29|354.8 02:24:29|354.8 02:24:30|354.8 02:24:31|354.8 02:24:32|354.8 02:24:33|354.8 02:24:34|354.8 02:24:34|354.8 02:24:35|354.8 02:24:36|355.5 02:24:37|355.5 02:24:38|355.5 02:24:39|355.4 02:24:39|355.4 02:24:40|355.4 02:24:41|355.4 02:24:42|355.4 02:24:43|355.4 02:24:43|355.4 02:24:44|355.4 02:24:45|355.4 02:24:46|355.4 02:24:47|355.4 02:24:48|355.4 02:24:48|355.4 02:24:49|355.4 02:24:50|355.4 02:24:51|355.4 02:24:51|355.4 02:24:53|355.4 02:24:53|355.2 02:24:54|355.2 02:24:55|355.2 02:24:56|355.2 02:24:57|355.2 02:24:58|355.2 02:24:59|355.2 02:25:00|355.2 02:25:00|355.2 02:25:01|355.2 02:25:02|355.3 02:25:03|355.3 02:25:03|355.3 02:25:04|355.3 02:25:05|355.3 02:25:06|355.3 02:25:07|355. 02:25:08|355. 02:25:08|355. 02:25:09|355. 02:25:09|355. 02:25:10|355. 02:25:11|355. 02:25:12|355. 02:25:12|354.7 02:25:12|354.7 02:25:13|354.7 02:25:14|354.7 02:25:15|354.7 02:25:16|354.7 02:25:17|354.7 02:25:18|354.7 02:25:19|354.7 02:25:21|354.7 02:25:22|354.7 02:25:23|354.7 02:25:25|354.7 02:25:25|354.7 02:25:26|354.7 02:25:27|354.7 02:25:28|354.7 02:25:28|354.7 02:25:29|354.5 02:25:30|354.5 02:25:30|354.5 02:25:31|354.4 02:25:32|354.4 02:25:33|354.6 02:25:34|354.6 02:25:35|354.6 02:25:35|354.6 02:25:36|354.6 02:25:36|354.6 02:25:37|354.6 02:25:38|354.6 02:25:38|354.6 02:25:39|354.6 02:25:40|354.6 02:25:41|354.6 02:25:42|354.6 02:25:43|354.6 02:25:44|354.6 02:25:45|354.6 02:25:46|354.6 02:25:46|354.6 02:25:47|354.6 02:25:48|354.6 02:25:48|354.7 02:25:49|354.7 02:25:50|354.7 02:25:51|354.7 02:25:51|354.7 02:25:52|354.7 02:25:53|354.7 02:25:54|354.7 02:25:55|354.7 02:25:55|354.7 02:25:56|354.7 02:25:57|354.7 02:25:58|354.7 02:25:59|354.7 02:25:59|354.7 02:26:00|354.7 02:26:01|354.7 02:26:02|354.7 02:26:03|354.5 02:26:03|354.5 02:26:04|354.5 02:26:05|354.5 02:26:05|354.5 02:26:06|354.2 02:26:07|354.2 02:26:08|354.2 02:26:08|354.2 02:26:09|354.2 02:26:10|354.2 02:26:10|354.2 02:26:11|354.2 02:26:13|354.2 02:26:13|354.2 02:26:14|354.2 02:26:15|354.2 02:26:16|354.2 02:26:18|354.2 02:26:19|354.2 02:26:21|354.2 02:26:22|354.2 02:26:22|354.5 02:26:23|354.5 02:26:24|354.5 02:26:25|354.5 02:26:26|354.5 02:26:27|354.5 02:26:28|354.5 02:26:29|354.5 02:26:30|354.5 02:26:31|354.5 02:26:32|354.5 02:26:33|354.5 02:26:34|354.5 02:26:35|354.5 02:26:36|354.5 02:26:37|354.5 02:26:38|354.5 02:26:39|354.5 02:26:40|354.2 02:26:40|354.2 02:26:41|354.2 02:26:42|354.2 02:26:43|354.2 02:26:43|354.2 02:26:45|354.2 02:26:46|354.2 02:26:47|354.2 02:26:48|354.2 02:26:48|354.2 02:26:49|354.2 02:26:50|354.2 02:26:50|354.2 02:26:51|354.2 02:26:52|354.2 02:26:52|354.2 02:26:53|354.2 02:26:54|354.2 02:26:55|354.2 02:26:55|354.2 02:26:56|354.2 02:26:57|354.1 02:26:57|354. 02:26:58|354. 02:26:59|354.2 02:27:00|354.2 02:27:01|354.2 02:27:02|354.2 02:27:02|354.1 02:27:03|354.1 02:27:04|354.1 02:27:05|354.1 02:27:06|354.1 02:27:07|354.1 02:27:07|354.1 02:27:08|354.1 02:27:09|354.1 02:27:10|354.1 02:27:11|354.1 02:27:12|354.1 02:27:12|354.1 02:27:13|354.1 02:27:13|354.1 02:27:14|354.1 02:27:15|354.1 02:27:16|354.1 02:27:17|354.4 02:27:19|354.5 02:27:20|354.5 02:27:21|353.9 02:27:22|353.9 02:27:24|353.7 02:27:24|353.7 02:27:25|353.7 02:27:26|353.7 02:27:27|353.7 02:27:28|353.7 02:27:30|353.7 02:27:30|353.7 02:27:31|353.7 02:27:32|353.7 02:27:33|353.7 02:27:33|353.7 02:27:34|353.7 02:27:35|353.7 02:27:36|353.7 02:27:37|353.5 02:27:37|353.5 02:27:38|353.4 02:27:39|353.3 02:27:40|353.2 02:27:41|353.1 02:27:41|353.1 02:27:42|353.1 02:27:43|353.1 02:27:44|353.1 02:27:44|353.2 02:27:45|353.2 02:27:45|353.3 02:27:47|353.3 02:27:48|353.3 02:27:49|353.3 02:27:49|353.3 02:27:50|353.3 02:27:51|353.3 02:27:51|353.3 02:27:52|353.3 02:27:53|353.3 02:27:54|353.3 02:27:55|353.3 02:27:56|353.3 02:27:56|353.3 02:27:57|353.3 02:27:58|353.3 02:27:59|353.3 02:28:00|353.3 02:28:01|353.3 02:28:01|353.3 02:28:02|353.3 02:28:03|353.3 02:28:03|353.3 02:28:04|353.3 02:28:05|353.3 02:28:06|353.3 02:28:06|353.3 02:28:07|353.3 02:28:08|353.3 02:28:09|353.3 02:28:09|353.3 02:28:10|353.3 02:28:11|353.3 02:28:11|353.3 02:28:12|353.3 02:28:13|353.3 02:28:13|353.3 02:28:14|353.3 02:28:15|353.3 02:28:15|353.3 02:28:16|353.3 02:28:17|353.3 02:28:18|353.3 02:28:20|353.3 02:28:21|353.3 02:28:23|353.3 02:28:24|353.3 02:28:25|353.3 02:28:26|353.3 02:28:26|353.3 02:28:27|353.3 02:28:28|353.3 02:28:28|353.3 02:28:29|353.3 02:28:31|353.3 02:28:32|353.3 02:28:32|353.3 02:28:33|353.3 02:28:34|353.3 02:28:35|353.3 02:28:35|353.3 02:28:36|353.3 02:28:37|353.3 02:28:38|353.3 02:28:39|353.3 02:28:39|353.3 02:28:40|353.3 02:28:41|353.3 02:28:42|353.3 02:28:43|353.3 02:28:44|353.3 02:28:44|353.3 02:28:45|353.3 02:28:46|353.3 02:28:47|353.3 02:28:48|353.3 02:28:49|353.3 02:28:49|353.3 02:28:50|353.3 02:28:51|353.3 02:28:52|353.3 02:28:53|353.3 02:28:54|353.3 02:28:54|353.3 02:28:55|353.3 02:28:55|353.3 02:28:56|353.3 02:28:57|353.3 02:28:58|353.3 02:28:59|353.3 02:29:00|353.3 02:29:00|353.3 02:29:01|353.3 02:29:02|353.3 02:29:03|353.3 02:29:03|353.3 02:29:04|353.3 02:29:05|353.3 02:29:06|353.3 02:29:06|353.7 02:29:07|353.7 02:29:08|353.7 02:29:09|353.7 02:29:09|353.7 02:29:10|353.7 02:29:10|353.7 02:29:11|353.7 02:29:12|353.7 02:29:12|353.7 02:29:13|353.7 02:29:13|353.7 02:29:14|353.7 02:29:15|353.7 02:29:15|353.7 02:29:16|353.7 02:29:17|353.7 02:29:18|353.7 02:29:20|353.7 02:29:21|353.7 02:29:23|354. 02:29:24|354.1 02:29:25|354. 02:29:26|354. 02:29:27|354. 02:29:28|354. 02:29:30|354. 02:29:31|354. 02:29:32|354. 02:29:33|354.1 02:29:34|354.1 02:29:35|354.1 02:29:36|354.1 02:29:36|354.1 02:29:37|354.1 02:29:37|354.1 02:29:38|354.1 02:29:39|354.1 02:29:40|354.1 02:29:41|354. 02:29:41|354.3 02:29:42|354.3 02:29:43|354.3 02:29:44|354.3 02:29:44|354.3 02:29:45|354.3 02:29:46|354.3 02:29:47|354.3 02:29:47|354.3 02:29:48|354.3 02:29:49|354.3 02:29:50|354.3 02:29:51|354.3 02:29:51|354.3 02:29:52|354.3 02:29:53|354.3 02:29:54|354.3 02:29:54|354.3 02:29:55|354.3 02:29:55|354.3 02:29:56|354.3 02:29:58|354.3 02:29:58|354.3 02:30:00|354.3 02:30:01|354.3 02:30:01|354.3 02:30:02|354.3 02:30:03|354.3 02:30:04|354.3 02:30:05|354.3 02:30:06|353.3 02:30:07|353.3 02:30:08|353.3 02:30:09|353.3 02:30:10|353.3 02:30:11|353.3 02:30:12|353.3 02:30:12|353.3 02:30:13|353.3 02:30:14|353.3 02:30:15|353.3 02:30:15|353.3 02:30:16|353.3 02:30:16|353.3 02:30:17|353.3 02:30:18|353.3 02:30:18|353.3 02:30:20|353.3 02:30:21|353.3 02:30:23|353.3 02:30:23|353.3 02:30:24|353.3 02:30:25|353.3 02:30:26|353.7 02:30:28|353.7 02:30:29|353.7 02:30:30|353.7 02:30:30|353.7 02:30:32|353.7 02:30:34|353.7 02:30:35|353.7 02:30:36|353.7 02:30:36|353.7 02:30:38|353.7 02:30:38|353.7 02:30:39|353.7 02:30:40|353.7 02:30:41|353.7 02:30:42|353.8 02:30:42|353.8 02:30:43|353.8 02:30:44|353.8 02:30:45|353.8 02:30:46|353.8 02:30:47|353.8 02:30:47|354.1 02:30:48|354.1 02:30:49|354.1 02:30:50|354.1 02:30:51|354.1 02:30:51|354.1 02:30:52|354.1 02:30:53|354.1 02:30:54|354.1 02:30:55|354.1 02:30:56|354.1 02:30:57|354.1 02:30:57|354.7 02:30:58|354.7 02:30:59|354.7 02:31:00|354.7 02:31:00|354.7 02:31:01|354.7 02:31:02|354.7 02:31:02|354.7 02:31:03|354.7 02:31:03|354.7 02:31:04|354.7 02:31:05|354.7 02:31:06|354.7 02:31:06|354.7 02:31:07|354.7 02:31:08|354.7 02:31:08|354.7 02:31:10|354.7 02:31:10|354.7 02:31:11|354.7 02:31:12|354.7 02:31:12|354.7 02:31:13|354.7 02:31:14|354.7 02:31:15|354.7 02:31:15|354.7 02:31:16|354.7 02:31:17|354.7 02:31:18|354.7 02:31:19|354.7 02:31:19|354.7 02:31:20|354.7 02:31:21|354.7 02:31:21|354.7 02:31:22|354.7 02:31:23|354.7 02:31:25|354.7 02:31:25|355.3 02:31:26|355.3 02:31:27|355.3 02:31:29|355.3 02:31:30|355.3 02:31:31|355.3 02:31:32|355.3 02:31:33|355. 02:31:34|355. 02:31:35|355. 02:31:35|355. 02:31:36|355. 02:31:37|355. 02:31:38|355. 02:31:39|355. 02:31:40|355. 02:31:41|354.9 02:31:42|354.9 02:31:43|354.9 02:31:43|354.9 02:31:44|354.9 02:31:45|354.9 02:31:45|354.9 02:31:46|354.9 02:31:47|354.9 02:31:48|354.9 02:31:49|354.9 02:31:50|354.9 02:31:50|354.9 02:31:51|354.9 02:31:52|354.9 02:31:53|354.3 02:31:53|354.3 02:31:54|354.3 02:31:55|354.3 02:31:56|354.3 02:31:57|354.3 02:31:57|354.3 02:31:59|354.2 02:32:00|354.2 02:32:01|354.2 02:32:02|354.2 02:32:02|354.2 02:32:03|354.3 02:32:04|354.3 02:32:05|354.3 02:32:05|354.3 02:32:06|354.3 02:32:07|354.3 02:32:08|354.3 02:32:08|354.3 02:32:09|354.3 02:32:10|354.3 02:32:11|354.3 02:32:11|354.3 02:32:12|354.6 02:32:13|354.6 02:32:14|354.6 02:32:15|354.7 02:32:16|354.7 02:32:18|354.7 02:32:18|354.7 02:32:19|354.7 02:32:20|354.7 02:32:21|354.7 02:32:22|354.7 02:32:24|354.7 02:32:26|354.7 02:32:27|354.7 02:32:29|354.7 02:32:30|354.7 02:32:31|354.7 02:32:31|354.7 02:32:32|354.7 02:32:33|354.7 02:32:34|354.7 02:32:35|354.7 02:32:35|354.7 02:32:35|354.7 02:32:37|354.7 02:32:39|354.7 02:32:39|354.9 02:32:40|354.9 02:32:41|354.9 02:32:42|354.9 02:32:42|354.7 02:32:43|354.8 02:32:44|354.8 02:32:45|354.8 02:32:45|354.8 02:32:46|354.8 02:32:47|354.8 02:32:48|354.8 02:32:49|354.8 02:32:49|354.8 02:32:50|354.8 02:32:51|354.8 02:32:52|354.8 02:32:53|354.8 02:32:54|354.8 02:32:54|354.8 02:32:55|354.8 02:32:56|354.8 02:32:56|354.8 02:32:57|354.8 02:32:58|354.8 02:32:59|354.8 02:33:00|354.8 02:33:01|354.8 02:33:01|354.8 02:33:02|354.8 02:33:03|354.8 02:33:03|354.8 02:33:04|355. 02:33:05|355. 02:33:06|355. 02:33:07|355. 02:33:08|355. 02:33:08|355. 02:33:09|355. 02:33:10|355. 02:33:10|355. 02:33:11|355. 02:33:11|355. 02:33:12|355. 02:33:13|355. 02:33:13|355. 02:33:14|355. 02:33:15|355. 02:33:16|355. 02:33:16|355. 02:33:17|355. 02:33:18|354.9 02:33:19|354.9 02:33:20|354.8 02:33:21|354.8 02:33:21|354.8 02:33:22|354.8 02:33:23|354.8 02:33:25|354.8 02:33:26|354.8 02:33:28|354.8 02:33:29|354.8 02:33:30|354.8 02:33:32|354.8 02:33:32|354.8 02:33:33|354. 02:33:34|354. 02:33:35|354. 02:33:35|354. 02:33:36|354. 02:33:37|354. 02:33:38|354. 02:33:38|354. 02:33:39|354. 02:33:40|354. 02:33:41|354. 02:33:42|354. 02:33:42|354. 02:33:43|354. 02:33:44|354. 02:33:44|354.5 02:33:45|354.5 02:33:46|354.5 02:33:47|354.6 02:33:47|354.6 02:33:48|354.6 02:33:49|354.6 02:33:49|354.6 02:33:50|354.6 02:33:51|354.6 02:33:51|354.6 02:33:52|354.6 02:33:53|354.6 02:33:55|354.6 02:33:56|354.6 02:33:56|354.6 02:33:57|354.6 02:33:58|354.6 02:33:59|354.6 02:33:59|354.9 02:34:00|354.9 02:34:01|354.9 02:34:02|354.9 02:34:03|354.9 02:34:03|354.9 02:34:04|354.9 02:34:05|354.9 02:34:06|354.9 02:34:07|354.9 02:34:07|354.9 02:34:08|354.9 02:34:08|354.9 02:34:09|354.9 02:34:10|355. 02:34:11|355. 02:34:12|355. 02:34:13|355. 02:34:14|355. 02:34:15|355. 02:34:16|355. 02:34:16|355. 02:34:17|355. 02:34:17|355. 02:34:18|355. 02:34:19|355. 02:34:20|355. 02:34:21|355. 02:34:21|355. 02:34:22|355. 02:34:23|355. 02:34:24|355. 02:34:25|355. 02:34:27|355. 02:34:28|355. 02:34:29|355. 02:34:30|355. 02:34:32|355. 02:34:33|355. 02:34:34|355. 02:34:35|355. 02:34:36|354.9 02:34:36|354.9 02:34:37|354.9 02:34:38|354.9 02:34:39|354.9 02:34:39|354.9 02:34:40|354.9 02:34:41|354.9 02:34:42|355.3 02:34:43|355.3 02:34:44|355.3 02:34:44|355.3 02:34:45|355.3 02:34:46|355.3 02:34:47|355.3 02:34:47|355.3 02:34:48|355.3 02:34:49|355.3 02:34:49|355.3 02:34:50|355.3 02:34:51|355.3 02:34:51|355.3 02:34:52|355.3 02:34:53|355.3 02:34:54|355.3 02:34:55|355.3 02:34:56|355.3 02:34:56|355.3 02:34:57|355.3 02:34:58|355.3 02:34:59|355.3 02:35:00|355.3 02:35:01|355.3 02:35:01|355.3 02:35:02|355.3 02:35:03|355.3 02:35:04|355.3 02:35:05|355.3 02:35:05|355.3 02:35:06|355.3 02:35:07|355.3 02:35:08|355.1 02:35:08|355.1 02:35:09|355.1 02:35:10|355.1 02:35:10|355.1 02:35:11|355.1 02:35:11|355.1 02:35:12|355.1 02:35:13|355.1 02:35:14|355.3 02:35:14|355.3 02:35:15|355.3 02:35:16|355.3 02:35:16|355.3 02:35:17|355.3 02:35:18|355.3 02:35:18|355.3 02:35:19|355.3 02:35:20|355.3 02:35:21|355.3 02:35:21|355.3 02:35:22|355.3 02:35:23|355.3 02:35:24|355.3 02:35:24|355.3 02:35:26|355.3 02:35:28|354.6 02:35:29|354.6 02:35:30|354.6 02:35:31|354.6 02:35:32|354.6 02:35:33|354.5 02:35:34|354.4 02:35:35|354.4 02:35:36|354.4 02:35:36|354.4 02:35:37|354.4 02:35:38|354.4 02:35:39|354.4 02:35:40|354.4 02:35:41|354.4 02:35:42|354.4 02:35:42|354.4 02:35:43|354.3 02:35:44|354.3 02:35:45|354.3 02:35:46|354.3 02:35:47|354.3 02:35:47|354.3 02:35:49|354.3 02:35:50|354.3 02:35:50|354.3 02:35:51|354.3 02:35:52|354.3 02:35:53|354.3 02:35:54|354.3 02:35:54|354.3 02:35:55|354.3 02:35:56|354.3 02:35:57|354.3 02:35:57|354.3 02:35:58|354.3 02:35:59|354.3 02:36:00|354.3 02:36:01|354.2 02:36:02|354.2 02:36:03|354.2 02:36:03|354.2 02:36:04|354.2 02:36:05|354.2 02:36:05|354.2 02:36:06|354.2 02:36:07|354.2 02:36:08|354.2 02:36:09|354.2 02:36:09|354.2 02:36:11|354.2 02:36:12|354.2 02:36:13|354.2 02:36:13|354.2 02:36:14|354.2 02:36:14|354.2 02:36:15|354.2 02:36:15|354.2 02:36:16|354.2 02:36:17|354.4 02:36:18|354.4 02:36:19|354.4 02:36:20|354.4 02:36:20|354.4 02:36:21|354.4 02:36:21|354.4 02:36:22|354.4 02:36:23|354.4 02:36:23|354.4 02:36:24|354.4 02:36:24|354.4 02:36:25|354.4 02:36:27|354.4 02:36:28|355. 02:36:29|355. 02:36:30|355. 02:36:32|355. 02:36:32|354.8 02:36:33|354.8 02:36:34|354.8 02:36:35|354.9 02:36:36|354.9 02:36:37|354.9 02:36:37|354.9 02:36:38|354.9 02:36:39|355.1 02:36:40|355.1 02:36:41|355.1 02:36:42|355.1 02:36:42|355.1 02:36:43|355.1 02:36:43|355.1 02:36:44|355.1 02:36:45|355.1 02:36:45|355.1 02:36:46|355.1 02:36:47|355.1 02:36:48|355.1 02:36:48|355.1 02:36:49|355.1 02:36:50|355.1 02:36:51|355.1 02:36:52|355.1 02:36:52|355.1 02:36:53|355.1 02:36:54|355.1 02:36:55|355.1 02:36:56|355.1 02:36:56|355.1 02:36:58|355.1 02:36:59|355.1 02:37:00|355.1 02:37:01|355.1 02:37:02|355.1 02:37:03|355.1 02:37:03|354.8 02:37:04|354.8 02:37:05|354.8 02:37:06|354.8 02:37:07|354.8 02:37:07|354.8 02:37:08|354.8 02:37:09|354.8 02:37:10|354.8 02:37:11|354.8 02:37:11|354.9 02:37:12|354.9 02:37:13|354.9 02:37:13|354.9 02:37:14|354.8 02:37:15|354.8 02:37:15|354.8 02:37:16|354.8 02:37:17|354.8 02:37:17|354.8 02:37:18|355. 02:37:19|355. 02:37:20|355. 02:37:20|355. 02:37:21|355. 02:37:22|355. 02:37:22|355. 02:37:23|355. 02:37:24|355. 02:37:25|355. 02:37:26|355. 02:37:27|355. 02:37:28|355. 02:37:29|355. 02:37:30|355. 02:37:32|355. 02:37:33|355. 02:37:34|355. 02:37:35|355. 02:37:36|355. 02:37:37|355. 02:37:38|355. 02:37:39|355. 02:37:40|355. 02:37:41|355. 02:37:43|355. 02:37:44|355.4 02:37:45|355.4 02:37:46|355.4 02:37:47|355.4 02:37:48|355.4 02:37:49|355.4 02:37:50|355.4 02:37:50|355.4 02:37:52|355.4 02:37:53|355.2 02:37:53|355.3 02:37:54|355.3 02:37:55|355.3 02:37:55|355.3 02:37:56|355.3 02:37:57|355.4 02:37:58|355.4 02:37:58|355.4 02:37:59|355.4 02:37:59|355.7 02:38:00|355.7 02:38:01|355.7 02:38:02|355.7 02:38:03|355.7 02:38:03|355.7 02:38:04|355.7 02:38:05|355.7 02:38:06|355.7 02:38:07|355.7 02:38:08|355.4 02:38:08|355.4 02:38:09|355.4 02:38:10|355.4 02:38:11|355.4 02:38:12|355.4 02:38:12|355.4 02:38:13|355.4 02:38:13|355.4 02:38:14|355.4 02:38:15|355.4 02:38:16|355.4 02:38:16|355.4 02:38:17|355.4 02:38:18|355.4 02:38:19|355.4 02:38:19|355.4 02:38:20|355.4 02:38:21|355.4 02:38:21|355.4 02:38:22|355.4 02:38:23|355.4 02:38:23|355.4 02:38:24|355.4 02:38:25|355.4 02:38:26|355.4 02:38:26|355.4 02:38:27|355.4 02:38:29|355.4 02:38:30|355.4 02:38:31|355.4 02:38:32|355.4 02:38:32|355.4 02:38:33|355.4 02:38:34|355.4 02:38:35|355.4 02:38:36|355.4 02:38:37|355.4 02:38:38|355.4 02:38:40|354.9 02:38:41|354.9 02:38:42|354.9 02:38:42|354.9 02:38:44|354.9 02:38:45|355.1 02:38:46|355.1 02:38:46|355.1 02:38:47|355.1 02:38:48|355.1 02:38:49|355.1 02:38:49|355.1 02:38:50|355.1 02:38:51|355.1 02:38:52|355.1 02:38:52|355.1 02:38:54|355.1 02:38:54|355.7 02:38:55|355.7 02:38:56|355.8 02:38:56|355.8 02:38:57|356. 02:38:58|356. 02:38:59|356.5 02:39:00|356.5 02:39:01|357. 02:39:03|357. 02:39:03|357. 02:39:04|357. 02:39:05|356.7 02:39:05|357. 02:39:06|357. 02:39:07|357.1 02:39:08|357.1 02:39:09|357.1 02:39:09|357.1 02:39:10|357.1 02:39:11|357.1 02:39:12|357.1 02:39:12|357.3 02:39:13|357.5 02:39:14|357.5 02:39:15|357.9 02:39:16|358.1 02:39:17|358.1 02:39:17|357.9 02:39:18|357.9 02:39:19|357.9 02:39:19|357.9 02:39:20|357.9 02:39:21|357.9 02:39:21|357.6 02:39:22|357.6 02:39:23|357.6 02:39:23|357.6 02:39:24|357.6 02:39:25|357.6 02:39:25|357.6 02:39:26|357.6 02:39:27|357.5 02:39:27|357.5 02:39:29|357.5 02:39:31|357.5 02:39:32|357.5 02:39:33|357.5 02:39:34|357.5 02:39:35|357.5 02:39:36|357.5 02:39:37|357.5 02:39:38|357.2 02:39:38|357.1 02:39:39|357.1 02:39:40|357.1 02:39:41|357.1 02:39:41|357.5 02:39:43|357.5 02:39:44|357.5 02:39:45|357.5 02:39:46|357.5 02:39:47|357.5 02:39:48|357.5 02:39:49|357.8 02:39:50|357.8 02:39:51|357.8 02:39:52|357.8 02:39:53|357.8 02:39:54|357.8 02:39:55|357.8 02:39:56|357.8 02:39:56|357.8 02:39:57|357.8 02:39:58|357.8 02:39:58|357.8 02:39:59|357.8 02:40:00|357.8 02:40:01|357.8 02:40:02|357.8 02:40:03|357.8 02:40:04|357.8 02:40:04|357.8 02:40:05|357.8 02:40:06|357.8 02:40:06|357.8 02:40:07|357.8 02:40:08|357.8 02:40:09|357.8 02:40:10|357.8 02:40:10|357. 02:40:11|357. 02:40:12|357. 02:40:13|357. 02:40:13|356.8 02:40:14|356.8 02:40:15|356.8 02:40:16|356.8 02:40:17|356.8 02:40:18|356.8 02:40:19|356.8 02:40:19|356.8 02:40:20|356.8 02:40:21|356.8 02:40:22|356.6 02:40:22|356.6 02:40:23|356.6 02:40:24|356.6 02:40:24|356.6 02:40:25|356.6 02:40:26|356.6 02:40:26|356.6 02:40:27|356.6 02:40:27|356.6 02:40:28|356.6 02:40:28|356.6 02:40:30|357.1 02:40:32|357.1 02:40:33|357.1 02:40:33|357.1 02:40:34|357.1 02:40:35|357.1 02:40:36|357.1 02:40:37|357.1 02:40:38|357.1 02:40:38|357.1 02:40:40|357.1 02:40:40|357.1 02:40:41|357.1 02:40:43|357.1 02:40:43|357.1 02:40:44|357.1 02:40:45|357.1 02:40:46|357. 02:40:46|357. 02:40:47|357. 02:40:48|357. 02:40:49|357. 02:40:49|357. 02:40:50|357. 02:40:51|357. 02:40:51|357. 02:40:52|357. 02:40:53|357. 02:40:54|356.5 02:40:55|356.5 02:40:56|356.5 02:40:57|356.5 02:40:57|356.5 02:40:58|356.5 02:40:59|356.5 02:40:59|356.5 02:41:00|356.5 02:41:00|356.9 02:41:01|356.9 02:41:02|356.9 02:41:03|356.9 02:41:04|356.9 02:41:05|356.9 02:41:05|356.9 02:41:06|356.9 02:41:06|356.9 02:41:07|356.9 02:41:08|356.9 02:41:09|356.9 02:41:09|356.9 02:41:10|356.9 02:41:11|356.9 02:41:12|356.9 02:41:13|356.9 02:41:14|356.9 02:41:15|356.9 02:41:16|356.9 02:41:17|356.9 02:41:18|356.2 02:41:18|356.2 02:41:19|356.2 02:41:20|356.2 02:41:21|356.2 02:41:21|356.2 02:41:22|356.2 02:41:23|356.2 02:41:23|356.2 02:41:24|356.3 02:41:24|356.3 02:41:25|356.3 02:41:26|356.3 02:41:26|356.3 02:41:27|356.3 02:41:28|356.3 02:41:28|356.3 02:41:29|356.3 02:41:30|356.3 02:41:32|356.3 02:41:33|356.2 02:41:34|356.2 02:41:35|356.2 02:41:36|356.2 02:41:37|356.2 02:41:38|356.2 02:41:39|356.2 02:41:40|356.2 02:41:40|356.2 02:41:41|356.2 02:41:42|356.2 02:41:44|356.2 02:41:45|356.2 02:41:45|356.2 02:41:46|356.2 02:41:47|356.2 02:41:48|355.8 02:41:49|355.8 02:41:50|355.8 02:41:51|355.8 02:41:52|355.8 02:41:53|355.9 02:41:53|355.9 02:41:54|355.9 02:41:56|355.9 02:41:57|355.9 02:41:58|355.9 02:41:59|355.9 02:41:59|355.9 02:42:00|356. 02:42:02|356. 02:42:03|356. 02:42:04|356. 02:42:05|356. 02:42:05|356. 02:42:06|356. 02:42:07|356. 02:42:08|356.3 02:42:08|356.3 02:42:09|356.3 02:42:09|356.3 02:42:10|356.3 02:42:11|356.3 02:42:12|356.2 02:42:13|356.2 02:42:14|356.2 02:42:14|356.2 02:42:15|356.2 02:42:16|356.2 02:42:17|356.2 02:42:17|356.2 02:42:18|356.2 02:42:19|356.2 02:42:19|356.2 02:42:20|356.2 02:42:21|356.2 02:42:21|356.2 02:42:22|356.2 02:42:23|356.2 02:42:24|356.2 02:42:25|356.2 02:42:25|356.2 02:42:26|356.2 02:42:28|356.2 02:42:28|356.2 02:42:29|356.2 02:42:30|356.2 02:42:30|356.4 02:42:31|356.4 02:42:32|356.4 02:42:33|356.4 02:42:34|356.4 02:42:35|356.4 02:42:36|356.4 02:42:37|356.4 02:42:38|356.4 02:42:39|356.4 02:42:39|356.4 02:42:40|356.4 02:42:41|356.4 02:42:42|356.4 02:42:44|356.4 02:42:45|356.4 02:42:45|356.4 02:42:47|356.4 02:42:48|356.4 02:42:49|355.8 02:42:50|355.6 02:42:51|355.6 02:42:52|355.6 02:42:52|355.6 02:42:53|355.6 02:42:54|355.8 02:42:54|355.7 02:42:55|355.7 02:42:56|355.7 02:42:57|355.7 02:42:58|355.7 02:42:59|355.7 02:43:00|355.7 02:43:00|355.7 02:43:01|355.7 02:43:02|355.7 02:43:03|355.7 02:43:03|355.7 02:43:04|355.7 02:43:05|355.7 02:43:07|355.7 02:43:07|355.7 02:43:08|355.7 02:43:09|355.7 02:43:10|355.7 02:43:11|355.7 02:43:11|355.7 02:43:12|355.7 02:43:13|355.7 02:43:14|355.7 02:43:14|355.7 02:43:15|355.7 02:43:16|355.7 02:43:17|355.7 02:43:18|355.7 02:43:19|355.7 02:43:19|355.7 02:43:20|355.7 02:43:21|355.7 02:43:22|356.1 02:43:23|356.1 02:43:23|356.1 02:43:24|356.1 02:43:25|356.1 02:43:26|356.1 02:43:26|356.1 02:43:27|356.1 02:43:27|356.1 02:43:28|356.1 02:43:28|356.1 02:43:29|356.1 02:43:30|356.1 02:43:31|356.1 02:43:31|356.2 02:43:33|356.2 02:43:35|356.2 02:43:36|356.2 02:43:37|356.2 02:43:39|356.2 02:43:41|355.4 02:43:42|355.4 02:43:43|355.2 02:43:44|355.2 02:43:45|355.2 02:43:46|355.2 02:43:47|355.2 02:43:48|355. 02:43:49|355. 02:43:49|355. 02:43:50|355. 02:43:51|355. 02:43:52|355. 02:43:52|355.2 02:43:53|355.2 02:43:54|355.2 02:43:55|355.4 02:43:56|355.4 02:43:56|355.4 02:43:57|355.4 02:43:58|355.4 02:43:59|355.4 02:44:00|355.4 02:44:00|355.4 02:44:02|355.4 02:44:02|355.4 02:44:03|355.4 02:44:04|355.4 02:44:05|355.4 02:44:05|355.4 02:44:06|355.4 02:44:06|355.4 02:44:07|355.4 02:44:08|355.4 02:44:09|355.7 02:44:10|355.7 02:44:11|356. 02:44:11|356. 02:44:12|356.1 02:44:13|356.1 02:44:14|356.1 02:44:14|356.1 02:44:15|356.1 02:44:16|356.1 02:44:17|356.1 02:44:17|356.2 02:44:18|356.2 02:44:19|356.2 02:44:20|356.2 02:44:21|356.2 02:44:22|356.2 02:44:22|355.9 02:44:23|355.9 02:44:24|355.9 02:44:25|355.9 02:44:25|355.9 02:44:26|355.9 02:44:27|355.9 02:44:28|355.9 02:44:29|355.9 02:44:30|355.9 02:44:30|355.9 02:44:31|355.9 02:44:32|355.9 02:44:32|355.9 02:44:34|355.9 02:44:36|355.9 02:44:37|355.9 02:44:38|355.9 02:44:39|355.9 02:44:40|355.9 02:44:41|355.9 02:44:42|355.6 02:44:43|355.6 02:44:44|355.6 02:44:45|355.6 02:44:46|355.6 02:44:47|355.6 02:44:48|355.6 02:44:48|355.6 02:44:49|355.6 02:44:50|355.6 02:44:51|355.6 02:44:52|355.6 02:44:53|355.6 02:44:54|355.6 02:44:55|355.6 02:44:56|355.6 02:44:56|355.6 02:44:57|355.6 02:44:58|355.6 02:44:59|355.6 02:45:00|355.6 02:45:01|355.6 02:45:02|355.6 02:45:02|355.6 02:45:03|355.6 02:45:04|355.6 02:45:05|355.6 02:45:06|355.6 02:45:07|355.5 02:45:08|355.5 02:45:09|355.2 02:45:10|355.2 02:45:10|355.2 02:45:11|355.2 02:45:13|355.2 02:45:14|355.2 02:45:14|355.2 02:45:15|355.2 02:45:16|355.2 02:45:17|355.2 02:45:17|355. 02:45:18|355. 02:45:18|355. 02:45:19|355. 02:45:20|354.9 02:45:20|354.9 02:45:21|354.9 02:45:22|354.9 02:45:23|354.9 02:45:24|355.1 02:45:25|355.1 02:45:26|354.8 02:45:26|354.9 02:45:27|354.9 02:45:28|354.9 02:45:28|354.9 02:45:29|354.9 02:45:30|354.9 02:45:31|354.8 02:45:31|354.8 02:45:32|354.8 02:45:32|354.8 02:45:33|354.8 02:45:34|354.8 02:45:36|354.8 02:45:37|354.8 02:45:38|354.8 02:45:40|354.8 02:45:41|355.2 02:45:41|355.2 02:45:43|355.2 02:45:44|355.2 02:45:44|355.2 02:45:46|355.2 02:45:47|355.2 02:45:48|355.2 02:45:48|355.2 02:45:49|355.2 02:45:50|355.2 02:45:51|355.2 02:45:52|355.2 02:45:53|355. 02:45:53|355.1 02:45:54|355.1 02:45:55|355.1 02:45:56|355.1 02:45:57|355.1 02:45:57|355.1 02:45:58|354.9 02:45:59|354.9 02:46:00|354.9 02:46:01|354.9 02:46:02|354.9 02:46:02|354.9 02:46:03|354.9 02:46:04|354.9 02:46:05|354.9 02:46:05|354.9 02:46:07|354.9 02:46:08|354.9 02:46:09|354.9 02:46:10|354.9 02:46:11|354.9 02:46:12|354.9 02:46:13|354.9 02:46:13|354.9 02:46:14|354.9 02:46:15|354.9 02:46:16|354.9 02:46:16|354.9 02:46:17|354.9 02:46:18|354.9 02:46:19|354.9 02:46:20|354.9 02:46:21|354.9 02:46:22|354.9 02:46:22|355.2 02:46:23|355.2 02:46:24|355.2 02:46:24|355.2 02:46:25|355.2 02:46:26|355.2 02:46:27|354.8 02:46:27|354.8 02:46:28|354.8 02:46:29|354.8 02:46:29|354.8 02:46:30|354.8 02:46:31|354.8 02:46:32|354.8 02:46:33|354.8 02:46:33|354.8 02:46:34|354.8 02:46:34|354.8 02:46:35|354.8 02:46:37|354.8 02:46:38|354.8 02:46:39|354.8 02:46:41|354.8 02:46:42|354.8 02:46:44|354.8 02:46:45|354.8 02:46:46|354.8 02:46:48|354.8 02:46:49|354.8 02:46:50|354.8 02:46:50|354.8 02:46:52|354.8 02:46:53|354.8 02:46:54|354.9 02:46:55|354.9 02:46:55|354.9 02:46:55|354.9 02:46:56|354.9 02:46:57|354.9 02:46:59|354.9 02:47:00|355. 02:47:01|355. 02:47:02|355. 02:47:03|355. 02:47:04|355. 02:47:05|355. 02:47:06|355. 02:47:07|355. 02:47:07|355. 02:47:08|355. 02:47:09|355. 02:47:10|355. 02:47:11|355. 02:47:12|355. 02:47:13|355. 02:47:14|355. 02:47:14|355. 02:47:15|355. 02:47:16|355. 02:47:17|354.7 02:47:17|354.7 02:47:18|354.7 02:47:19|354.7 02:47:19|354.7 02:47:20|354.7 02:47:21|354.7 02:47:22|354.7 02:47:22|354.7 02:47:23|354.7 02:47:24|354.7 02:47:25|354.7 02:47:26|354.7 02:47:26|354.7 02:47:27|354.7 02:47:28|354.7 02:47:29|354.7 02:47:30|354.7 02:47:31|354.7 02:47:31|354.7 02:47:32|354.7 02:47:33|354.7 02:47:34|354.7 02:47:34|354.7 02:47:35|354.7 02:47:36|354.7 02:47:37|354.7 02:47:39|354.7 02:47:40|354.9 02:47:42|354.7 02:47:43|354.7 02:47:44|354.7 02:47:45|354.7 02:47:46|354.7 02:47:48|354.7 02:47:49|354.7 02:47:49|354.7 02:47:50|354.7 02:47:51|354.6 02:47:52|354.6 02:47:53|354.6 02:47:54|354.6 02:47:54|354.6 02:47:55|354.6 02:47:56|354.6 02:47:57|354.6 02:47:58|354.6 02:47:59|354.6 02:47:59|354.6 02:48:00|354.6 02:48:01|354.6 02:48:02|354.6 02:48:02|354.6 02:48:03|354.6 02:48:04|354.6 02:48:04|354.6 02:48:05|354.6 02:48:06|354.6 02:48:06|354.6 02:48:07|354.6 02:48:08|354.6 02:48:09|354.6 02:48:09|354.6 02:48:10|354.6 02:48:11|354.6 02:48:11|354.6 02:48:12|354.6 02:48:13|354.6 02:48:14|354.6 02:48:15|354.6 02:48:16|354.6 02:48:16|354.6 02:48:16|354.6 02:48:17|354.6 02:48:18|354.6 02:48:18|354.6 02:48:19|354.6 02:48:19|354.6 02:48:20|354.6 02:48:21|354.6 02:48:22|354.6 02:48:22|354.6 02:48:23|354.6 02:48:24|354.6 02:48:26|354.6 02:48:27|354.6 02:48:27|354.6 02:48:28|354.6 02:48:29|354.6 02:48:30|354.6 02:48:31|354.6 02:48:32|354.6 02:48:33|354.6 02:48:33|354.6 02:48:34|354.6 02:48:35|354.6 02:48:36|354.6 02:48:36|354.6 02:48:38|354.6 02:48:40|354.6 02:48:40|354.6 02:48:41|354.6 02:48:43|354.3 02:48:44|354.3 02:48:45|354.3 02:48:46|354.2 02:48:46|354.2 02:48:48|354.2 02:48:49|354.3 02:48:50|354.3 02:48:51|354.2 02:48:52|354.2 02:48:53|354.2 02:48:54|354.2 02:48:54|354.2 02:48:56|354.2 02:48:57|354.2 02:48:57|354.2 02:48:58|354.2 02:48:59|354.2 02:49:00|354.2 02:49:01|354.3 02:49:03|354.3 02:49:03|354.3 02:49:04|354.3 02:49:05|354.3 02:49:06|354.1 02:49:07|354.3 02:49:08|354.3 02:49:08|354.1 02:49:09|354.1 02:49:10|354. 02:49:11|354. 02:49:11|354. 02:49:12|354. 02:49:13|354. 02:49:13|354. 02:49:14|354. 02:49:15|354. 02:49:15|354. 02:49:17|354. 02:49:18|354. 02:49:18|354. 02:49:19|354. 02:49:20|354. 02:49:21|354. 02:49:21|354. 02:49:22|354. 02:49:23|354. 02:49:24|354. 02:49:24|354. 02:49:26|354. 02:49:27|354. 02:49:28|354. 02:49:28|354. 02:49:29|354. 02:49:30|354. 02:49:31|354. 02:49:32|354. 02:49:33|354.3 02:49:34|354.3 02:49:34|354.3 02:49:35|354.3 02:49:36|354.3 02:49:37|354.3 02:49:38|354.3 02:49:39|354.3 02:49:41|354.4 02:49:42|354.3 02:49:43|354.3 02:49:44|354.3 02:49:44|354.3 02:49:46|354.3 02:49:47|354.3 02:49:48|354.3 02:49:49|354.3 02:49:50|354.3 02:49:52|354.3 02:49:52|354.3 02:49:53|354.3 02:49:55|354.3 02:49:57|354.3 02:49:58|354.3 02:49:59|354.3 02:49:59|354.3 02:50:00|354.3 02:50:01|354.3 02:50:02|354.3 02:50:03|354.3 02:50:04|354.3 02:50:05|354.3 02:50:06|354.3 02:50:07|354.3 02:50:08|354.3 02:50:08|354.3 02:50:09|354.3 02:50:10|354.3 02:50:10|354.3 02:50:11|354.8 02:50:12|354.9 02:50:13|354.9 02:50:13|354.9 02:50:14|354.9 02:50:14|354.9 02:50:15|354.9 02:50:16|354.9 02:50:16|354.9 02:50:16|354.9 02:50:17|354.9 02:50:18|354.9 02:50:18|354.9 02:50:19|354.9 02:50:20|354.9 02:50:21|354.9 02:50:21|354.9 02:50:22|354.9 02:50:23|354.9 02:50:24|354.9 02:50:24|354.9 02:50:25|354.9 02:50:26|354.9 02:50:27|354.9 02:50:27|354.9 02:50:27|354.9 02:50:28|354.9 02:50:29|354.9 02:50:29|354.9 02:50:30|354.9 02:50:31|354.9 02:50:31|354.9 02:50:33|354.9 02:50:33|354.9 02:50:34|354.9 02:50:35|354.9 02:50:36|354.9 02:50:37|355.2 02:50:38|355.2 02:50:38|355.2 02:50:39|355.2 02:50:39|355.2 02:50:40|355.1 02:50:41|355.1 02:50:42|355.1 02:50:44|355.1 02:50:45|355.1 02:50:47|355.1 02:50:48|355.1 02:50:48|355.1 02:50:49|355.1 02:50:50|355.1 02:50:52|355.1 02:50:52|355.1 02:50:53|355.1 02:50:54|355.1 02:50:55|355.1 02:50:56|355.1 02:50:57|355.1 02:50:58|355.1 02:50:59|355.1 02:51:00|355.1 02:51:01|355.1 02:51:02|355.1 02:51:03|355.1 02:51:04|355.1 02:51:05|355.1 02:51:05|355.1 02:51:06|355.1 02:51:07|355.1 02:51:07|355.6 02:51:08|355.6 02:51:09|355.6 02:51:10|355.6 02:51:11|355.6 02:51:11|355.6 02:51:12|355.6 02:51:13|355.6 02:51:14|355.6 02:51:14|355.6 02:51:15|355.6 02:51:16|355.6 02:51:17|355.3 02:51:17|355.3 02:51:18|355.3 02:51:19|355.3 02:51:19|355.3 02:51:20|355.3 02:51:22|355.3 02:51:23|355.6 02:51:24|355.6 02:51:25|355.6 02:51:25|355.6 02:51:26|355.6 02:51:27|355.6 02:51:28|355.6 02:51:28|355.5 02:51:29|355.5 02:51:30|355.5 02:51:30|355.5 02:51:31|355.5 02:51:32|355.5 02:51:32|355.5 02:51:33|355.5 02:51:34|355.5 02:51:34|355.5 02:51:35|355.5 02:51:35|355.5 02:51:36|355.5 02:51:37|355.5 02:51:38|355.5 02:51:38|355.5 02:51:39|355.5 02:51:40|355.5 02:51:41|355.5 02:51:43|355.6 02:51:44|355.6 02:51:45|355.6 02:51:47|355.6 02:51:48|355.6 02:51:49|355.6 02:51:50|356. 02:51:51|356. 02:51:51|356. 02:51:52|356. 02:51:53|356.3 02:51:54|356.3 02:51:54|356.3 02:51:55|356.3 02:51:56|356.3 02:51:57|356.1 02:51:58|356.1 02:51:58|356.1 02:51:59|356.1 02:52:00|356.1 02:52:01|356.1 02:52:02|356.1 02:52:04|356.1 02:52:04|356.1 02:52:05|356.1 02:52:06|356.4 02:52:07|356.4 02:52:08|356.4 02:52:09|356.4 02:52:10|356.4 02:52:11|356.4 02:52:12|356.1 02:52:12|356.1 02:52:13|356.1 02:52:14|356.1 02:52:15|356.1 02:52:16|356.1 02:52:17|356.1 02:52:17|356.1 02:52:18|356.1 02:52:19|356.1 02:52:20|356.1 02:52:20|356.3 02:52:21|356.2 02:52:21|356.2 02:52:22|356.2 02:52:23|356.2 02:52:24|356.2 02:52:24|356.2 02:52:25|356.2 02:52:25|356.2 02:52:26|356.2 02:52:27|356.2 02:52:27|356.2 02:52:28|356.2 02:52:29|356.2 02:52:30|356.2 02:52:30|356.2 02:52:31|356.2 02:52:31|356.2 02:52:32|356.2 02:52:33|356.3 02:52:34|356.3 02:52:35|356.3 02:52:35|356.3 02:52:36|356.3 02:52:37|356.3 02:52:37|356.3 02:52:38|356.3 02:52:39|356.3 02:52:40|356.3 02:52:40|356.3 02:52:41|356.3 02:52:42|356.3 02:52:43|356.3 02:52:44|356.3 02:52:45|356.3 02:52:46|356.3 02:52:47|356.3 02:52:48|356.3 02:52:49|356.3 02:52:50|356.3 02:52:51|356.3 02:52:52|356.3 02:52:53|356.4 02:52:54|356.4 02:52:55|356.4 02:52:56|356.4 02:52:57|356.4 02:52:58|356.4 02:52:59|356.5 02:53:00|356.5 02:53:01|356.5 02:53:01|356.5 02:53:02|356.5 02:53:03|356.8 02:53:04|356.7 02:53:05|356.7 02:53:06|356.7 02:53:07|356.7 02:53:08|356.8 02:53:09|356.8 02:53:10|356.8 02:53:11|356.8 02:53:12|356.9 02:53:13|356.9 02:53:14|356.9 02:53:15|356.9 02:53:15|357. 02:53:16|357. 02:53:17|357. 02:53:18|357. 02:53:19|357. 02:53:19|357. 02:53:20|356.9 02:53:21|356.9 02:53:22|356.9 02:53:23|356.9 02:53:23|357. 02:53:24|357. 02:53:25|357. 02:53:26|357.2 02:53:26|357.2 02:53:27|357.2 02:53:28|357.2 02:53:29|357.2 02:53:30|357.2 02:53:31|357.2 02:53:31|357.2 02:53:32|357.2 02:53:33|357.2 02:53:33|357.2 02:53:34|357.2 02:53:35|357.2 02:53:36|357.2 02:53:37|357.2 02:53:38|357.2 02:53:38|357.2 02:53:39|357.2 02:53:40|357.2 02:53:41|357.2 02:53:42|357.2 02:53:43|357.2 02:53:45|357.2 02:53:46|357.2 02:53:47|357.2 02:53:47|357.2 02:53:48|357.2 02:53:49|357.2 02:53:51|357.2 02:53:52|357.2 02:53:52|357.2 02:53:53|357.2 02:53:54|357.2 02:53:55|357.2 02:53:56|357.2 02:53:57|357.2 02:53:58|357.2 02:53:58|357.2 02:53:59|357.2 02:54:00|357.2 02:54:01|357.2 02:54:02|357.2 02:54:03|357.2 02:54:04|357.2 02:54:05|357.2 02:54:06|357.2 02:54:07|357.2 02:54:08|357.2 02:54:09|357.2 02:54:10|357.2 02:54:10|357.2 02:54:11|357.2 02:54:12|357.2 02:54:13|357.2 02:54:14|357.2 02:54:14|357.2 02:54:15|357.2 02:54:16|357.2 02:54:17|357.2 02:54:17|357.2 02:54:18|357.2 02:54:19|357.2 02:54:20|356.3 02:54:21|356.3 02:54:22|356.3 02:54:22|356.3 02:54:23|356.3 02:54:24|356.3 02:54:25|356.3 02:54:25|356.3 02:54:26|356.3 02:54:27|356.3 02:54:28|356.3 02:54:28|356.3 02:54:30|356.3 02:54:31|356.3 02:54:31|356.3 02:54:32|356.3 02:54:33|356.3 02:54:33|356.3 02:54:34|356.3 02:54:34|356.3 02:54:35|356.3 02:54:36|356.3 02:54:37|356.3 02:54:38|356.3 02:54:39|356.9 02:54:40|356.9 02:54:41|356.9 02:54:41|356.9 02:54:42|356.9 02:54:43|356.9 02:54:44|356.9 02:54:46|356.9 02:54:47|356.9 02:54:49|356.9 02:54:50|356.9 02:54:52|356.9 02:54:53|356.9 02:54:54|356.9 02:54:54|356.9 02:54:55|356.9 02:54:56|356.9 02:54:56|356.9 02:54:57|356.9 02:54:58|356.9 02:54:59|356.9 02:55:01|356.9 02:55:02|356.6 02:55:02|356.6 02:55:03|356.6 02:55:04|356.6 02:55:05|356.6 02:55:07|356.6 02:55:07|356.6 02:55:08|356.6 02:55:09|356.6 02:55:09|356.6 02:55:10|356.6 02:55:11|356.6 02:55:11|356.6 02:55:12|356.6 02:55:13|356.6 02:55:13|356.6 02:55:14|356.6 02:55:15|356.6 02:55:16|356.6 02:55:17|356.6 02:55:18|356.6 02:55:18|356.6 02:55:18|356.6 02:55:19|356.6 02:55:20|356.6 02:55:20|356.6 02:55:21|356.6 02:55:22|356.6 02:55:23|356.6 02:55:23|356.6 02:55:24|356.6 02:55:25|356.6 02:55:25|356.6 02:55:25|356.6 02:55:26|356.6 02:55:28|356.6 02:55:28|356.6 02:55:30|356.5 02:55:31|356.5 02:55:31|356.5 02:55:32|356.5 02:55:33|356.5 02:55:33|356.5 02:55:34|356.5 02:55:34|356.5 02:55:35|356.5 02:55:35|356.5 02:55:36|356.5 02:55:37|356.5 02:55:38|356.5 02:55:39|356.5 02:55:39|356.6 02:55:40|356.6 02:55:41|356.6 02:55:41|356.6 02:55:42|356.6 02:55:43|356.6 02:55:44|356.6 02:55:45|356.6 02:55:47|356.6 02:55:48|356.6 02:55:49|356.6 02:55:49|356.6 02:55:50|356.6 02:55:51|356.6 02:55:52|356.6 02:55:54|356.6 02:55:55|356.6 02:55:55|356.6 02:55:56|356.6 02:55:57|356.6 02:55:58|356.6 02:55:59|356.6 02:56:00|356.6 02:56:01|356.6 02:56:02|356.6 02:56:03|356.6 02:56:04|356.6 02:56:04|356.6 02:56:05|356.6 02:56:06|356.6 02:56:07|356.6 02:56:08|356.6 02:56:08|356.6 02:56:09|356.6 02:56:10|356.6 02:56:11|356.6 02:56:12|356.5 02:56:13|356.7 02:56:14|356.7 02:56:14|356.7 02:56:15|356.7 02:56:16|356.7 02:56:17|356.7 02:56:17|356.7 02:56:18|356.7 02:56:19|356.7 02:56:19|356.7 02:56:20|356.7 02:56:21|356.7 02:56:21|356.7 02:56:22|356.7 02:56:24|356.7 02:56:25|356.7 02:56:25|356.7 02:56:26|356.7 02:56:26|356.7 02:56:27|356.7 02:56:27|356.7 02:56:28|356.7 02:56:29|356.7 02:56:30|356.7 02:56:31|356.7 02:56:31|356.7 02:56:32|356.7 02:56:33|356.7 02:56:34|356.7 02:56:34|356.7 02:56:35|356.7 02:56:35|356.7 02:56:36|356.7 02:56:37|356.7 02:56:38|356.7 02:56:38|356.7 02:56:39|356.7 02:56:40|356.7 02:56:41|356.7 02:56:41|356.7 02:56:42|356.7 02:56:43|356.7 02:56:44|356.7 02:56:44|356.7 02:56:46|356.7 02:56:48|356.7 02:56:48|356.7 02:56:49|356.7 02:56:51|356.7 02:56:52|356.7 02:56:52|356.7 02:56:53|356.7 02:56:54|356.7 02:56:55|356.7 02:56:55|356.7 02:56:56|356.7 02:56:57|356.7 02:56:58|356.9 02:56:59|356.9 02:57:00|356.9 02:57:01|356.9 02:57:01|356.9 02:57:02|356.9 02:57:03|356.9 02:57:04|356.9 02:57:05|356.9 02:57:05|356.9 02:57:07|356.9 02:57:08|356.9 02:57:09|356.9 02:57:09|356.9 02:57:10|356.9 02:57:11|356.9 02:57:12|356.9 02:57:12|356.9 02:57:13|356.9 02:57:14|356.9 02:57:15|356.9 02:57:15|356.5 02:57:16|356.5 02:57:17|356.5 02:57:18|356.5 02:57:18|356.5 02:57:19|356.5 02:57:20|356.5 02:57:21|356.5 02:57:21|356.5 02:57:22|356.5 02:57:23|356.5 02:57:24|356.5 02:57:25|356.5 02:57:25|356.5 02:57:26|356.5 02:57:27|356.5 02:57:28|356.5 02:57:29|356.5 02:57:30|356.5 02:57:31|356.5 02:57:31|356.5 02:57:32|356.5 02:57:33|356.5 02:57:33|356.5 02:57:34|356.5 02:57:35|356.5 02:57:36|356.5 02:57:37|356.5 02:57:38|356.8 02:57:38|356.7 02:57:39|356.7 02:57:40|356.7 02:57:41|356.7 02:57:41|356.7 02:57:42|356.7 02:57:42|356.7 02:57:43|356.4 02:57:43|356.4 02:57:44|356.4 02:57:45|356.4 02:57:46|356.4 02:57:47|356.4 02:57:48|356.4 02:57:49|356.4 02:57:51|356.4 02:57:51|356.4 02:57:52|356.4 02:57:53|356.4 02:57:54|356.4 02:57:55|356.4 02:57:57|356.4 02:57:57|356.4 02:57:58|356.4 02:57:59|356.4 02:58:00|356.4 02:58:00|356.4 02:58:02|356.4 02:58:02|356.4 02:58:03|356.4 02:58:04|356.4 02:58:05|356.4 02:58:05|356.4 02:58:06|356.4 02:58:06|356.4 02:58:07|356.4 02:58:08|356.4 02:58:09|356.4 02:58:10|356.4 02:58:10|356.4 02:58:12|356.4 02:58:13|356.4 02:58:13|356.6 02:58:14|356.6 02:58:14|356.6 02:58:15|356.6 02:58:16|356.6 02:58:16|356.6 02:58:17|356.6 02:58:18|356.6 02:58:18|356.6 02:58:19|356.6 02:58:19|356.6 02:58:20|356.6 02:58:21|356.6 02:58:22|356.6 02:58:22|356.6 02:58:23|356.6 02:58:24|356.6 02:58:25|356.6 02:58:25|356.6 02:58:26|356.6 02:58:27|356.6 02:58:27|356.6 02:58:28|356.6 02:58:29|356.6 02:58:29|356.6 02:58:30|356.6 02:58:31|356.6 02:58:32|356.6 02:58:32|356.6 02:58:33|356.6 02:58:35|356.6 02:58:36|356.6 02:58:37|356.6 02:58:38|356.7 02:58:38|356.7 02:58:39|356.7 02:58:40|356.7 02:58:41|356.7 02:58:42|356.7 02:58:43|356.7 02:58:44|356.7 02:58:45|356.7 02:58:45|356.7 02:58:46|356.6 02:58:47|356.6 02:58:48|356.6 02:58:49|356.6 02:58:50|356.6 02:58:52|356.6 02:58:53|356.6 02:58:54|356.8 02:58:54|356.8 02:58:55|356.8 02:58:56|356.8 02:58:58|356.8 02:59:00|356.8 02:59:00|356.8 02:59:01|356.8 02:59:02|356.8 02:59:03|356.8 02:59:04|356.8 02:59:05|356.8 02:59:05|356.8 02:59:06|356.8 02:59:06|356.8 02:59:07|356.8 02:59:08|356.8 02:59:09|356.8 02:59:09|356.8 02:59:10|356.8 02:59:11|356.8 02:59:12|356.8 02:59:12|356.8 02:59:13|356.8 02:59:14|356.8 02:59:15|356.8 02:59:16|356.8 02:59:16|356.8 02:59:17|356.8 02:59:18|356.8 02:59:18|356.8 02:59:19|356.8 02:59:20|356.8 02:59:21|356.8 02:59:21|356.8 02:59:22|356.8 02:59:22|356.8 02:59:23|356.8 02:59:24|356.8 02:59:25|356.8 02:59:26|356.8 02:59:27|356.8 02:59:28|356.8 02:59:29|356.8 02:59:30|356.8 02:59:31|356.8 02:59:31|356.8 02:59:32|356.8 02:59:32|356.8 02:59:33|356.8 02:59:34|356.8 02:59:34|356.8 02:59:35|356.8 02:59:36|356.8 02:59:36|356.8 02:59:37|356.8 02:59:37|356.8 02:59:38|356.8 02:59:39|356.8 02:59:39|356.8 02:59:40|356.8 02:59:40|356.8 02:59:41|356.8 02:59:42|356.8 02:59:42|356.8 02:59:43|356.8 02:59:44|356.8 02:59:44|356.8 02:59:45|356.8 02:59:46|356.8 02:59:46|356.5 02:59:47|356.5 02:59:48|356.5 02:59:49|356.5 02:59:51|356.7 02:59:52|356.7 02:59:53|356.7 02:59:54|356.7 02:59:55|356.7 02:59:56|356.7 02:59:57|356.7 02:59:58|356.7 02:59:59|356.7 02:59:59|356.7 03:00:00|356.7 03:00:01|356.7 03:00:02|356.7 03:00:03|356.7 03:00:04|356.7 03:00:04|356.7 03:00:06|356.7 03:00:06|356.7 03:00:07|356.7 03:00:08|356.7 03:00:09|356.7 03:00:10|356.7 03:00:11|356.7 03:00:11|356.7 03:00:12|356.7 03:00:13|356.7 03:00:13|356.7 03:00:14|356.7 03:00:15|356.7 03:00:16|356.5 03:00:16|356.5 03:00:17|356.5 03:00:18|356.5 03:00:18|356.5 03:00:19|356.5 03:00:20|356.5 03:00:20|356.5 03:00:21|356.3 03:00:22|356.3 03:00:22|356.3 03:00:23|356.3 03:00:24|356.3 03:00:25|356.3 03:00:25|356. 03:00:25|356. 03:00:26|356. 03:00:27|356. 03:00:28|356. 03:00:28|356. 03:00:29|356. 03:00:30|356. 03:00:31|356. 03:00:31|356. 03:00:32|356. 03:00:33|356. 03:00:34|356. 03:00:35|356. 03:00:36|356. 03:00:37|356. 03:00:37|356. 03:00:38|356. 03:00:39|356. 03:00:39|356. 03:00:40|356. 03:00:40|356. 03:00:41|356. 03:00:42|356. 03:00:42|356. 03:00:43|356. 03:00:44|356. 03:00:44|356. 03:00:45|356. 03:00:46|356. 03:00:47|356. 03:00:48|356. 03:00:49|355.9 03:00:50|355.9 03:00:51|355.9 03:00:52|355.9 03:00:53|355.9 03:00:54|355.9 03:00:55|355.9 03:00:56|355.9 03:00:56|355.9 03:00:57|355.9 03:00:59|355.9 03:01:00|355.9 03:01:02|355.9 03:01:03|355.9 03:01:04|355.9 03:01:04|355.9 03:01:05|356.2 03:01:06|356.2 03:01:07|356.2 03:01:08|356.2 03:01:09|356.2 03:01:10|356.2 03:01:11|356.2 03:01:11|356.2 03:01:12|356.2 03:01:13|356.2 03:01:13|356.2 03:01:14|356.2 03:01:15|356.2 03:01:16|356.2 03:01:17|356.2 03:01:17|356.2 03:01:18|356.2 03:01:19|356.2 03:01:20|356.2 03:01:21|356.2 03:01:21|356.2 03:01:22|356.2 03:01:23|356.2 03:01:24|356.2 03:01:24|356.2 03:01:25|356.2 03:01:26|356.2 03:01:27|356.2 03:01:27|356.2 03:01:28|356.2 03:01:28|355.9 03:01:29|355.9 03:01:29|355.9 03:01:30|355.9 03:01:31|355.9 03:01:31|355.9 03:01:33|355.9 03:01:34|355.9 03:01:35|355.9 03:01:36|355.8 03:01:36|355.8 03:01:37|355.8 03:01:37|355.8 03:01:38|355.7 03:01:39|355.6 03:01:40|355.6 03:01:41|355.9 03:01:41|355.9 03:01:42|355.9 03:01:43|355.9 03:01:43|355.9 03:01:44|355.9 03:01:45|355.9 03:01:46|355.9 03:01:47|355.9 03:01:48|355.9 03:01:48|355.9 03:01:49|355.9 03:01:49|355.9 03:01:50|355.9 03:01:52|355.9 03:01:52|355.9 03:01:54|355.9 03:01:55|355.9 03:01:57|355.9 03:01:57|355.9 03:01:59|355.9 03:02:00|355.7 03:02:01|355.5 03:02:02|355.7 03:02:02|355.7 03:02:03|355.7 03:02:05|355.7 03:02:05|355.7 03:02:06|355.7 03:02:07|355.5 03:02:07|355.5 03:02:08|355.5 03:02:09|355.4 03:02:09|355.4 03:02:10|355.4 03:02:11|355.4 03:02:11|355.4 03:02:12|355.4 03:02:13|355.4 03:02:13|355.4 03:02:15|355.4 03:02:16|355.4 03:02:17|355.4 03:02:18|355.4 03:02:19|355.4 03:02:19|355.4 03:02:20|355.4 03:02:20|355.4 03:02:21|355.4 03:02:22|355.4 03:02:23|355.4 03:02:23|355.4 03:02:24|355.4 03:02:24|355.4 03:02:25|355.4 03:02:26|355.4 03:02:27|355.4 03:02:28|355.4 03:02:28|355.4 03:02:29|355.4 03:02:30|355.4 03:02:30|355.4 03:02:31|355.4 03:02:32|355.4 03:02:33|355.4 03:02:33|355.4 03:02:35|355.4 03:02:36|355.4 03:02:37|355.4 03:02:37|355.4 03:02:38|355.4 03:02:39|355.4 03:02:39|355.4 03:02:40|355.4 03:02:41|355.4 03:02:42|355.4 03:02:43|355.4 03:02:44|355.4 03:02:45|355.4 03:02:46|355.4 03:02:47|355.4 03:02:47|355.4 03:02:48|355.4 03:02:48|355.4 03:02:49|355.4 03:02:49|355.4 03:02:50|355.4 03:02:51|355.4 03:02:53|355.4 03:02:55|355.4 03:02:55|355.4 03:02:56|355.4 03:02:57|355.4 03:02:58|355.4 03:02:58|355.4 03:02:59|355.4 03:03:01|355.4 03:03:02|355.4 03:03:03|355.4 03:03:04|355.4 03:03:05|355.4 03:03:06|355.3 03:03:07|355.3 03:03:07|355.3 03:03:08|355.3 03:03:09|355.3 03:03:10|355.3 03:03:12|355. 03:03:13|355. 03:03:13|355. 03:03:14|355. 03:03:15|355. 03:03:16|355. 03:03:17|355. 03:03:17|355. 03:03:18|355. 03:03:19|355.3 03:03:20|355. 03:03:20|355. 03:03:21|355. 03:03:22|355. 03:03:23|355. 03:03:24|355.2 03:03:25|355.2 03:03:25|355.2 03:03:26|355.2 03:03:27|355.2 03:03:27|355.2 03:03:28|355.2 03:03:29|355.2 03:03:30|355.2 03:03:30|355.2 03:03:31|355.2 03:03:32|355.2 03:03:33|355.2 03:03:33|355.2 03:03:34|355.2 03:03:35|355.2 03:03:36|355.2 03:03:36|355.2 03:03:37|355.2 03:03:39|355.2 03:03:40|355.2 03:03:40|355.2 03:03:41|355.2 03:03:42|355.2 03:03:43|355.2 03:03:43|355.2 03:03:44|355.2 03:03:45|354.7 03:03:46|354.7 03:03:47|354.7 03:03:47|354.7 03:03:48|354.7 03:03:49|354.7 03:03:49|354.7 03:03:50|354.7 03:03:50|354.7 03:03:51|354.7 03:03:51|354.7 03:03:52|354.7 03:03:54|354.7 03:03:56|354.7 03:03:56|354.7 03:03:57|354.8 03:03:58|355.1 03:03:59|355.1 03:04:00|355.2 03:04:02|355.2 03:04:03|355.2 03:04:03|355.2 03:04:04|355.2 03:04:05|355.2 03:04:07|355.2 03:04:08|355.2 03:04:09|354.8 03:04:09|354.8 03:04:10|354.8 03:04:11|354.8 03:04:12|354.8 03:04:12|354.8 03:04:13|354.8 03:04:14|354.8 03:04:15|354.8 03:04:15|354.8 03:04:17|354.8 03:04:17|354.8 03:04:18|354.8 03:04:19|354.8 03:04:20|354.8 03:04:20|354.8 03:04:21|354.8 03:04:22|354.8 03:04:22|354.8 03:04:23|355.2 03:04:24|355.2 03:04:24|355.2 03:04:25|355.2 03:04:26|355.2 03:04:26|355.2 03:04:27|355.2 03:04:28|355.2 03:04:29|355.2 03:04:29|355.2 03:04:30|354.9 03:04:30|354.9 03:04:31|354.9 03:04:32|354.9 03:04:33|354.9 03:04:33|354.9 03:04:34|354.9 03:04:36|354.9 03:04:37|355. 03:04:37|355. 03:04:38|355. 03:04:38|355. 03:04:39|355. 03:04:40|355. 03:04:40|355. 03:04:41|355. 03:04:41|355. 03:04:42|355. 03:04:44|355. 03:04:44|355. 03:04:46|355. 03:04:47|355. 03:04:47|355. 03:04:48|355. 03:04:49|355. 03:04:50|355. 03:04:50|355. 03:04:51|355. 03:04:52|355. 03:04:53|355. 03:04:54|355. 03:04:56|355. 03:04:57|355.1 03:04:59|355.1 03:05:00|355.1 03:05:01|355.1 03:05:02|355.1 03:05:03|355.1 03:05:05|355.1 03:05:06|355. 03:05:07|355. 03:05:08|355. 03:05:09|355. 03:05:09|355. 03:05:10|355. 03:05:11|355. 03:05:12|355. 03:05:12|355. 03:05:14|355. 03:05:14|355. 03:05:15|355. 03:05:16|355. 03:05:17|355. 03:05:18|355. 03:05:18|355. 03:05:19|355. 03:05:19|355. 03:05:20|355. 03:05:22|355. 03:05:23|355. 03:05:24|355. 03:05:25|355. 03:05:26|355. 03:05:27|355. 03:05:28|355. 03:05:29|355. 03:05:30|355. 03:05:30|355. 03:05:31|355. 03:05:32|355. 03:05:32|355. 03:05:34|355. 03:05:35|355. 03:05:35|355. 03:05:36|355. 03:05:37|355. 03:05:38|355.2 03:05:39|355.3 03:05:40|355.3 03:05:41|355.3 03:05:42|355.3 03:05:42|355.3 03:05:43|355.3 03:05:44|355.3 03:05:45|355.3 03:05:45|355.3 03:05:46|355.3 03:05:47|355.3 03:05:47|355.3 03:05:48|355.3 03:05:49|355.3 03:05:50|355.4 03:05:51|355.4 03:05:52|355.4 03:05:52|355.4 03:05:53|355.4 03:05:53|355.4 03:05:54|355.4 03:05:55|355.4 03:05:57|355.4 03:05:59|355.4 03:06:00|355.5 03:06:01|355.5 03:06:01|355.3 03:06:02|355.4 03:06:03|355.4 03:06:05|355.4 03:06:06|355.4 03:06:07|355.4 03:06:08|355.4 03:06:09|355.4 03:06:10|355.4 03:06:11|355.4 03:06:11|355.4 03:06:12|355.4 03:06:13|355.4 03:06:13|355.4 03:06:14|355.4 03:06:15|355.4 03:06:15|355.4 03:06:16|355.4 03:06:17|355.4 03:06:18|355.4 03:06:18|355.4 03:06:19|355.4 03:06:20|355.4 03:06:21|355.4 03:06:22|355.4 03:06:23|355.4 03:06:24|355.4 03:06:24|355.4 03:06:25|355.4 03:06:26|355.4 03:06:26|355.4 03:06:27|355.4 03:06:28|355.4 03:06:29|355.4 03:06:30|355.4 03:06:31|355.4 03:06:32|355.4 03:06:32|355.4 03:06:33|355.4 03:06:34|355.4 03:06:34|355.4 03:06:35|355.4 03:06:35|355.4 03:06:37|355.4 03:06:38|355.4 03:06:39|355.4 03:06:39|355.4 03:06:41|355.4 03:06:42|355.4 03:06:42|355.4 03:06:43|355.4 03:06:44|355.4 03:06:45|355.4 03:06:45|355.4 03:06:46|355.4 03:06:47|355.4 03:06:48|355.4 03:06:48|355.4 03:06:48|355.4 03:06:49|355.4 03:06:49|355.4 03:06:50|355.4 03:06:51|355.4 03:06:52|355.4 03:06:53|355.4 03:06:53|355.4 03:06:54|355.4 03:06:54|355.4 03:06:55|355.4 03:06:56|355.4 03:06:58|354.5 03:06:59|354.5 03:07:00|354.5 03:07:01|354.5 03:07:02|354.5 03:07:02|354.5 03:07:04|354.4 03:07:04|354.4 03:07:05|354.4 03:07:06|354.4 03:07:07|354.4 03:07:08|354.4 03:07:09|354.4 03:07:09|354.4 03:07:10|354.4 03:07:11|354.4 03:07:12|354.4 03:07:12|354.4 03:07:13|354.4 03:07:14|354.4 03:07:14|354.4 03:07:15|354.4 03:07:16|354.4 03:07:17|354.4 03:07:17|354.4 03:07:18|354.4 03:07:19|354.4 03:07:20|354.4 03:07:21|354.3 03:07:21|354.3 03:07:22|354.3 03:07:23|354.3 03:07:23|354.3 03:07:24|354.3 03:07:25|354.3 03:07:26|354.3 03:07:26|354.3 03:07:27|354.3 03:07:28|354.6 03:07:29|354.6 03:07:29|354.6 03:07:30|354.6 03:07:31|354.6 03:07:31|354.6 03:07:32|354.6 03:07:33|354.6 03:07:34|354.6 03:07:34|354.6 03:07:35|354.6 03:07:36|354.6 03:07:37|354.6 03:07:38|354.6 03:07:38|354.6 03:07:39|354.6 03:07:39|354.6 03:07:40|354.6 03:07:41|354.6 03:07:41|354.6 03:07:42|354.6 03:07:43|354.6 03:07:43|354.6 03:07:44|354.6 03:07:45|354.6 03:07:46|354.6 03:07:47|354.6 03:07:48|354.6 03:07:48|354.6 03:07:49|354.6 03:07:49|354.6 03:07:49|354.6 03:07:50|354.6 03:07:50|354.6 03:07:51|354.6 03:07:51|354.6 03:07:52|354.6 03:07:53|354.6 03:07:54|354.6 03:07:55|354.6 03:07:55|354.6 03:07:56|354.6 03:07:57|354.6 03:07:58|354.6 03:07:59|354.6 03:08:00|354.6 03:08:01|354.6 03:08:02|354.6 03:08:03|354.6 03:08:05|354.6 03:08:06|354.6 03:08:07|354.6 03:08:07|354.6 03:08:08|354.6 03:08:09|354.6 03:08:10|354.6 03:08:10|354.6 03:08:11|354.6 03:08:12|354.6 03:08:14|354.6 03:08:15|354.6 03:08:16|354.6 03:08:17|354.6 03:08:17|354.6 03:08:18|354.6 03:08:19|354.6 03:08:20|354.6 03:08:21|354.7 03:08:21|354.7 03:08:22|354.7 03:08:23|354.7 03:08:24|354.7 03:08:24|354.7 03:08:25|354.7 03:08:26|354.7 03:08:27|354.7 03:08:27|354.7 03:08:28|354.7 03:08:29|354.7 03:08:29|354.7 03:08:30|354.7 03:08:31|354.7 03:08:31|354.9 03:08:32|354.9 03:08:33|354.9 03:08:34|354.9 03:08:35|354.9 03:08:35|354.9 03:08:36|354.9 03:08:37|354.9 03:08:37|354.9 03:08:38|354.9 03:08:38|354.9 03:08:39|354.9 03:08:40|354.9 03:08:40|354.9 03:08:41|354.9 03:08:41|354.9 03:08:42|354.9 03:08:43|354.9 03:08:43|354.9 03:08:44|354.9 03:08:45|354.9 03:08:46|354.9 03:08:46|354.9 03:08:47|354.9 03:08:48|354.9 03:08:49|354.9 03:08:49|354.9 03:08:50|354.9 03:08:51|354.9 03:08:52|354.9 03:08:52|354.9 03:08:53|354.9 03:08:54|354.9 03:08:54|355.1 03:08:55|355.1 03:08:55|355.1 03:08:57|355.1 03:08:59|355.1 03:08:59|355.1 03:09:01|355.1 03:09:03|355.1 03:09:03|355.1 03:09:04|355.1 03:09:05|355.1 03:09:06|355.1 03:09:07|355.1 03:09:08|355.1 03:09:09|355.1 03:09:09|355.1 03:09:10|355.1 03:09:11|355.1 03:09:12|355.3 03:09:12|355.3 03:09:13|355.3 03:09:14|355.3 03:09:15|355.3 03:09:16|355.3 03:09:17|355.3 03:09:17|355.3 03:09:18|355.3 03:09:19|355.3 03:09:20|355.3 03:09:21|355.3 03:09:22|355.3 03:09:23|355.3 03:09:23|355.3 03:09:24|355.3 03:09:25|355.3 03:09:26|355.3 03:09:27|355.3 03:09:28|355.3 03:09:29|355.3 03:09:30|355.3 03:09:31|355.3 03:09:31|355.3 03:09:33|355.3 03:09:34|355.3 03:09:34|355.3 03:09:35|355.3 03:09:36|355.3 03:09:37|355.3 03:09:38|355.5 03:09:38|355.5 03:09:39|355.5 03:09:40|355.5 03:09:40|355.5 03:09:41|355.5 03:09:42|355.5 03:09:43|355.5 03:09:43|355.5 03:09:44|355.5 03:09:45|355.5 03:09:46|355.5 03:09:46|355.1 03:09:48|355.1 03:09:48|355.1 03:09:49|355.1 03:09:50|355.1 03:09:51|355.1 03:09:52|355.1 03:09:52|355.1 03:09:53|355.1 03:09:54|355.1 03:09:55|355.1 03:09:55|355.1 03:09:56|355.1 03:09:57|355.1 03:09:58|355.1 03:09:59|355.1 03:10:01|355.1 03:10:02|355.1 03:10:04|355.1 03:10:06|355.1 03:10:07|355.1 03:10:08|355.1 03:10:09|355.1 03:10:10|355.1 03:10:11|355.1 03:10:12|355.1 03:10:13|355.1 03:10:13|355.1 03:10:14|355.1 03:10:15|355.1 03:10:15|355.1 03:10:16|355.1 03:10:16|355.1 03:10:17|355.1 03:10:18|355.1 03:10:19|355.1 03:10:20|355.1 03:10:21|355.1 03:10:22|355.1 03:10:23|355.1 03:10:23|355.1 03:10:24|355.1 03:10:25|355.1 03:10:25|355.1 03:10:26|355.1 03:10:27|355.1 03:10:28|355.1 03:10:28|355.1 03:10:29|355.1 03:10:30|355.1 03:10:31|354.8 03:10:32|354.8 03:10:33|354.8 03:10:33|354.9 03:10:34|354.9 03:10:35|354.9 03:10:36|354.9 03:10:37|354.9 03:10:37|354.9 03:10:38|354.9 03:10:38|354.9 03:10:39|354.9 03:10:40|354.9 03:10:42|354.9 03:10:42|354.9 03:10:43|354.9 03:10:43|354.9 03:10:44|354.9 03:10:45|354.9 03:10:45|354.9 03:10:46|354.9 03:10:47|354.9 03:10:47|354.9 03:10:48|354.9 03:10:49|354.9 03:10:49|354.9 03:10:50|354.9 03:10:51|354.9 03:10:51|354.9 03:10:52|354.9 03:10:53|354.9 03:10:54|354.9 03:10:54|354.9 03:10:54|354.9 03:10:55|354.9 03:10:55|354.9 03:10:57|354.9 03:10:58|354.9 03:10:59|354.9 03:11:00|354.9 03:11:02|354.9 03:11:03|354.8 03:11:05|354.8 03:11:06|355. 03:11:08|355. 03:11:08|355. 03:11:09|355. 03:11:11|355. 03:11:12|355. 03:11:13|355. 03:11:15|355. 03:11:16|355. 03:11:16|355. 03:11:17|355. 03:11:18|355. 03:11:18|355. 03:11:20|355. 03:11:20|355. 03:11:21|355. 03:11:22|355. 03:11:23|355. 03:11:24|355. 03:11:25|354.9 03:11:27|354.9 03:11:27|354.9 03:11:29|354.9 03:11:29|354.9 03:11:30|354.9 03:11:31|354.9 03:11:31|354.9 03:11:32|354.9 03:11:33|354.9 03:11:34|354.9 03:11:35|354.9 03:11:35|354.9 03:11:36|354.9 03:11:38|354.9 03:11:38|354.9 03:11:39|354.9 03:11:40|354.9 03:11:40|354.9 03:11:41|354.9 03:11:42|354.9 03:11:43|354.9 03:11:43|354.9 03:11:44|354.9 03:11:44|354.9 03:11:45|354.8 03:11:45|354.8 03:11:46|354.8 03:11:47|354.8 03:11:47|354.8 03:11:48|354.8 03:11:48|354.8 03:11:49|354.8 03:11:50|354.8 03:11:50|354.8 03:11:51|354.8 03:11:52|354.8 03:11:53|354.8 03:11:54|354.8 03:11:55|354.8 03:11:55|354.8 03:11:56|354.8 03:11:57|354.8 03:11:57|354.8 03:11:58|354.8 03:11:59|354.8 03:11:59|354.8 03:12:00|354.8 03:12:02|354.8 03:12:03|354.8 03:12:04|354.8 03:12:05|354.8 03:12:06|354.8 03:12:07|354.8 03:12:08|354.8 03:12:10|354.8 03:12:10|354.8 03:12:11|354.8 03:12:12|354.8 03:12:13|354.8 03:12:14|354.8 03:12:14|354.8 03:12:16|354.8 03:12:17|354.8 03:12:18|354.8 03:12:19|354.8 03:12:20|354.8 03:12:20|354.8 03:12:21|354.8 03:12:23|354.8 03:12:24|354.7 03:12:25|354.7 03:12:26|354.7 03:12:27|354.7 03:12:27|354.7 03:12:28|354.7 03:12:29|354.7 03:12:29|354.7 03:12:30|354.7 03:12:31|354.7 03:12:31|354.7 03:12:32|354.7 03:12:33|354.7 03:12:33|354.7 03:12:34|354.7 03:12:35|354.7 03:12:36|354.7 03:12:36|354.4 03:12:36|354.4 03:12:37|354.4 03:12:39|354.4 03:12:40|354.4 03:12:41|354.4 03:12:41|354.4 03:12:42|354.4 03:12:43|354.4 03:12:44|354.4 03:12:45|354.4 03:12:45|354.4 03:12:46|354.4 03:12:46|354.4 03:12:47|354.4 03:12:48|354.4 03:12:48|354.4 03:12:49|354.4 03:12:50|354.4 03:12:50|354.4 03:12:51|354.4 03:12:52|354.4 03:12:53|354.4 03:12:54|354.4 03:12:55|354.4 03:12:55|354.4 03:12:56|354.4 03:12:57|354.4 03:12:58|354.4 03:12:59|354.4 03:12:59|354.2 03:13:00|354.2 03:13:01|354.2 03:13:03|354.2 03:13:03|354.2 03:13:05|354.1 03:13:06|354.1 03:13:07|354. 03:13:08|354. 03:13:09|354. 03:13:10|354. 03:13:11|354. 03:13:12|354. 03:13:13|354. 03:13:14|354. 03:13:15|354. 03:13:16|354. 03:13:16|354. 03:13:17|354. 03:13:18|354. 03:13:19|354. 03:13:20|354. 03:13:20|354. 03:13:21|354. 03:13:22|354. 03:13:23|354. 03:13:24|354. 03:13:25|354. 03:13:26|354. 03:13:26|354. 03:13:27|354. 03:13:27|354. 03:13:28|354. 03:13:29|354. 03:13:30|354. 03:13:31|354. 03:13:31|354. 03:13:32|354. 03:13:33|354. 03:13:33|354. 03:13:34|354. 03:13:35|353.9 03:13:36|353.9 03:13:38|353.9 03:13:39|353.9 03:13:39|353.9 03:13:40|353.9 03:13:41|353.9 03:13:42|353.9 03:13:43|353.9 03:13:44|353.9 03:13:45|353.9 03:13:45|353.9 03:13:46|353.9 03:13:47|353.9 03:13:47|353.9 03:13:48|353.9 03:13:49|353.9 03:13:49|353.9 03:13:50|353.9 03:13:51|353.9 03:13:52|353.9 03:13:52|353.9 03:13:53|354.1 03:13:53|354.1 03:13:54|354.1 03:13:55|354.1 03:13:55|354. 03:13:56|354. 03:13:57|354. 03:13:58|353.9 03:13:59|353.9 03:13:59|353.9 03:13:59|353.9 03:14:00|353.9 03:14:01|353.9 03:14:03|353.8 03:14:04|353.8 03:14:05|353.8 03:14:06|353.8 03:14:08|353.8 03:14:08|353.8 03:14:09|353.8 03:14:10|353.8 03:14:11|353.8 03:14:12|353.6 03:14:13|353.8 03:14:14|353.6 03:14:15|353.6 03:14:17|353.6 03:14:18|353.6 03:14:19|353.6 03:14:20|353.6 03:14:20|353.6 03:14:21|353.6 03:14:22|353.6 03:14:23|353.6 03:14:24|353.6 03:14:25|353.6 03:14:25|353.6 03:14:26|353.6 03:14:27|353.6 03:14:28|353.6 03:14:30|353.6 03:14:30|353.6 03:14:31|353.6 03:14:32|353.6 03:14:33|353.6 03:14:34|353.6 03:14:36|353.6 03:14:37|353.6 03:14:38|353.6 03:14:38|353.6 03:14:39|353.6 03:14:40|353.6 03:14:40|353.5 03:14:41|353.5 03:14:42|353.5 03:14:42|353.5 03:14:43|353.5 03:14:44|353.4 03:14:45|353.4 03:14:46|353.4 03:14:47|353.4 03:14:47|353.4 03:14:48|353.4 03:14:49|353.4 03:14:50|353.4 03:14:50|353.4 03:14:51|353.4 03:14:52|353.4 03:14:53|353.4 03:14:54|353.3 03:14:54|353.3 03:14:55|353.3 03:14:56|353.3 03:14:56|353.2 03:14:57|353.2 03:14:58|353.2 03:14:58|353.2 03:14:59|353.1 03:15:00|353.1 03:15:00|353.1 03:15:02|353.1 03:15:03|353.1 03:15:04|352.8 03:15:05|352.9 03:15:06|353. 03:15:07|353. 03:15:08|353. 03:15:08|353.2 03:15:10|353.2 03:15:11|353. 03:15:11|353. 03:15:12|353. 03:15:13|353. 03:15:14|353. 03:15:16|353. 03:15:16|353. 03:15:17|353. 03:15:18|353. 03:15:19|353. 03:15:20|353. 03:15:21|353. 03:15:21|353. 03:15:22|353.3 03:15:23|353.3 03:15:24|353.3 03:15:24|353.3 03:15:25|353.3 03:15:26|353.3 03:15:26|353.3 03:15:27|353.3 03:15:28|353.3 03:15:29|353.3 03:15:29|353.3 03:15:30|353.3 03:15:31|353.3 03:15:32|353.3 03:15:32|353.5 03:15:33|353.5 03:15:33|353.5 03:15:34|353.5 03:15:35|353.5 03:15:36|353.5 03:15:36|353.5 03:15:37|353.5 03:15:38|353.5 03:15:38|353.5 03:15:39|353.5 03:15:40|353.5 03:15:40|353.5 03:15:41|353.5 03:15:42|353.5 03:15:42|353.5 03:15:43|353.2 03:15:44|353.2 03:15:45|353.2 03:15:45|353.2 03:15:46|353.2 03:15:47|353.2 03:15:47|353.2 03:15:48|353.2 03:15:49|353.2 03:15:50|353.2 03:15:50|353.2 03:15:51|353.2 03:15:52|353.2 03:15:52|353.2 03:15:53|353.2 03:15:53|353.2 03:15:54|353.2 03:15:55|353.2 03:15:56|353.2 03:15:56|353.2 03:15:57|353.2 03:15:58|353.2 03:15:59|353.2 03:16:00|353.2 03:16:00|353.2 03:16:01|353.2 03:16:02|353.2 03:16:02|353.2 03:16:03|353.2 03:16:03|353.2 03:16:05|353.2 03:16:07|353.2 03:16:07|353.2 03:16:09|353.2 03:16:10|353.2 03:16:10|353.2 03:16:11|353.2 03:16:12|353.2 03:16:13|353.2 03:16:14|353.2 03:16:16|353.1 03:16:17|353.1 03:16:18|353.1 03:16:19|353.1 03:16:19|353.1 03:16:20|352.8 03:16:21|352.8 03:16:22|352.8 03:16:22|352.8 03:16:23|352.7 03:16:24|352.7 03:16:24|352.7 03:16:25|352.7 03:16:26|352.7 03:16:27|352.7 03:16:27|352.7 03:16:28|352.7 03:16:29|352.7 03:16:30|352.7 03:16:30|352.7 03:16:31|352.7 03:16:32|352.7 03:16:33|352.6 03:16:33|352.6 03:16:34|352.6 03:16:35|352.6 03:16:36|352.6 03:16:37|352.6 03:16:37|352.6 03:16:39|352.6 03:16:39|352.6 03:16:40|352.6 03:16:41|352.6 03:16:41|352.6 03:16:42|352.6 03:16:42|352.6 03:16:43|352.6 03:16:44|352.6 03:16:45|352.6 03:16:45|352.6 03:16:46|352.6 03:16:47|352.6 03:16:48|352.6 03:16:49|352.6 03:16:49|352.6 03:16:50|352.6 03:16:51|352.6 03:16:52|352.6 03:16:53|352.6 03:16:54|352.6 03:16:55|352.6 03:16:55|352.6 03:16:56|352.6 03:16:57|352.6 03:16:57|352.5 03:16:58|352.5 03:16:59|352.5 03:16:59|352.5 03:17:00|352.5 03:17:01|352.5 03:17:02|352.5 03:17:03|352.5 03:17:04|352.5 03:17:04|352.5 03:17:06|352.5 03:17:08|352.6 03:17:08|352.6 03:17:09|352.6 03:17:10|352.6 03:17:11|352.6 03:17:12|352.6 03:17:13|352.6 03:17:14|352.6 03:17:14|352.6 03:17:15|352.6 03:17:16|352.6 03:17:17|352.6 03:17:18|352.6 03:17:18|352.6 03:17:19|352.6 03:17:20|352.6 03:17:21|352.6 03:17:22|352.6 03:17:22|352.6 03:17:23|352.6 03:17:24|352.6 03:17:25|352.6 03:17:26|352.6 03:17:26|352.6 03:17:27|352.6 03:17:28|352.6 03:17:29|352.6 03:17:29|352.6 03:17:30|352.6 03:17:30|352.6 03:17:31|352.6 03:17:32|352.6 03:17:33|352.6 03:17:33|352.6 03:17:34|352.6 03:17:35|352.6 03:17:35|352.6 03:17:36|352.6 03:17:37|352.6 03:17:38|352.6 03:17:39|352.6 03:17:40|352.6 03:17:40|352.6 03:17:41|352.6 03:17:41|352.5 03:17:43|352.5 03:17:44|352.2 03:17:45|352.2 03:17:45|352.2 03:17:46|352.2 03:17:47|352.2 03:17:48|352.2 03:17:48|352.2 03:17:49|352.2 03:17:50|352.2 03:17:51|352.2 03:17:51|352.2 03:17:52|352.2 03:17:53|352.2 03:17:54|352.2 03:17:55|352.2 03:17:55|352.2 03:17:56|352.2 03:17:57|352.2 03:17:57|352.2 03:17:58|352.2 03:17:58|352.2 03:18:00|352.2 03:18:00|352.2 03:18:01|352.2 03:18:02|352.2 03:18:03|352.2 03:18:03|352.2 03:18:04|352.2 03:18:05|352.2 03:18:05|352.2 03:18:06|352.2 03:18:08|352.2 03:18:09|352.2 03:18:10|352.2 03:18:12|352.2 03:18:13|352.2 03:18:14|352.2 03:18:15|352.2 03:18:16|352.2 03:18:16|352.2 03:18:18|352.2 03:18:19|352.2 03:18:21|352.2 03:18:21|351.7 03:18:22|351.7 03:18:23|351.7 03:18:24|352. 03:18:25|352. 03:18:26|352. 03:18:26|352. 03:18:27|352. 03:18:28|352. 03:18:29|352. 03:18:30|352. 03:18:31|352. 03:18:31|352.2 03:18:32|352.2 03:18:33|352.2 03:18:33|352.2 03:18:34|352.2 03:18:34|352.2 03:18:35|352.2 03:18:36|352.2 03:18:37|352.2 03:18:37|352.2 03:18:38|352.2 03:18:39|352.2 03:18:40|352.2 03:18:41|352.2 03:18:42|352.2 03:18:43|352.2 03:18:43|352.2 03:18:44|352.2 03:18:45|352.1 03:18:46|352.1 03:18:47|352.1 03:18:47|352.1 03:18:48|352. 03:18:49|352. 03:18:50|352. 03:18:51|352. 03:18:52|352. 03:18:53|352. 03:18:54|352. 03:18:54|352. 03:18:55|352. 03:18:56|352. 03:18:56|352. 03:18:57|352. 03:18:58|352. 03:18:59|352. 03:18:59|352. 03:19:00|352. 03:19:01|352. 03:19:01|352. 03:19:02|352. 03:19:03|352. 03:19:04|352. 03:19:04|352. 03:19:05|352. 03:19:06|352. 03:19:06|352. 03:19:07|351.5 03:19:09|351.5 03:19:10|351.5 03:19:12|351.5 03:19:13|351.5 03:19:14|351.5 03:19:15|351.5 03:19:16|351.5 03:19:17|351.5 03:19:18|351.5 03:19:19|351.5 03:19:20|351.5 03:19:21|351.5 03:19:22|351.5 03:19:24|351.6 03:19:25|351.6 03:19:26|351.6 03:19:27|351.6 03:19:28|351.6 03:19:29|351.6 03:19:29|351.6 03:19:30|351.6 03:19:31|351.6 03:19:32|351.6 03:19:32|351.6 03:19:33|351.6 03:19:33|351.6 03:19:34|351.6 03:19:35|351.6 03:19:36|351.6 03:19:36|351.6 03:19:37|351.6 03:19:38|351.6 03:19:39|351.6 03:19:39|351.6 03:19:41|351.6 03:19:42|351.6 03:19:43|351.5 03:19:44|351.5 03:19:44|351.5 03:19:45|351.5 03:19:46|351.5 03:19:46|351.5 03:19:47|351.5 03:19:48|351.5 03:19:49|351.5 03:19:49|351.5 03:19:50|351.5 03:19:51|351.5 03:19:52|351.5 03:19:52|351.5 03:19:53|351.7 03:19:54|351.7 03:19:55|351.7 03:19:55|351.7 03:19:56|351.7 03:19:57|351.7 03:19:57|351.7 03:19:58|351.7 03:19:59|351.7 03:20:00|351.7 03:20:00|351.7 03:20:01|351.7 03:20:02|351.7 03:20:03|351.7 03:20:03|351.7 03:20:04|351.7 03:20:05|351.7 03:20:05|351.7 03:20:06|351.7 03:20:07|351.7 03:20:08|351.7 03:20:09|351.7 03:20:11|351.7 03:20:12|351.7 03:20:13|351.7 03:20:14|351.7 03:20:15|351.7 03:20:16|351.7 03:20:18|352. 03:20:18|352. 03:20:19|352. 03:20:20|352. 03:20:21|352. 03:20:22|352. 03:20:23|352. 03:20:24|352. 03:20:25|352. 03:20:25|352. 03:20:26|352. 03:20:27|352. 03:20:27|352. 03:20:28|352. 03:20:28|352. 03:20:29|352. 03:20:30|352. 03:20:31|351.8 03:20:32|351.7 03:20:33|351.7 03:20:33|351.7 03:20:34|351.7 03:20:35|351.7 03:20:36|351.7 03:20:37|351.7 03:20:37|351.7 03:20:38|351.7 03:20:39|351.7 03:20:39|351.7 03:20:40|351.7 03:20:41|351.7 03:20:41|351.7 03:20:42|351.4 03:20:42|351.3 03:20:43|351.2 03:20:44|351.2 03:20:45|351. 03:20:46|351. 03:20:46|351. 03:20:47|351. 03:20:49|351. 03:20:49|351. 03:20:50|351. 03:20:51|351. 03:20:51|351. 03:20:52|351. 03:20:53|351. 03:20:53|351. 03:20:54|351.2 03:20:55|351.2 03:20:56|351.2 03:20:56|351.2 03:20:57|351.2 03:20:58|351.2 03:20:58|351.2 03:20:59|351.2 03:20:59|351.2 03:21:00|351.2 03:21:01|351.2 03:21:02|351.2 03:21:03|351.2 03:21:04|351.2 03:21:05|351.4 03:21:05|351.5 03:21:06|351.5 03:21:07|351.5 03:21:08|351.5 03:21:09|351.5 03:21:10|351.5 03:21:12|351.5 03:21:13|351.5 03:21:14|351.5 03:21:15|351.5 03:21:16|351.5 03:21:17|351.5 03:21:18|351.5 03:21:19|351.5 03:21:20|351.5 03:21:21|351.5 03:21:22|351.5 03:21:23|351.5 03:21:24|351.5 03:21:24|351.5 03:21:25|351.5 03:21:26|351.5 03:21:27|351.5 03:21:28|351.5 03:21:28|351.5 03:21:29|351.5 03:21:30|351.5 03:21:31|351.5 03:21:32|351.5 03:21:32|351.5 03:21:33|351.5 03:21:34|351.5 03:21:35|351.5 03:21:36|351.5 03:21:36|351.5 03:21:37|351.5 03:21:38|351.5 03:21:39|351.5 03:21:40|351.5 03:21:41|351.5 03:21:42|351.5 03:21:42|351.5 03:21:43|351.5 03:21:44|351.5 03:21:46|351.4 03:21:46|351.4 03:21:47|351.4 03:21:48|351.4 03:21:49|351.4 03:21:50|351.4 03:21:51|351.4 03:21:52|351.4 03:21:54|351.4 03:21:54|351.4 03:21:55|351.4 03:21:55|351.4 03:21:56|351.1 03:21:57|351.1 03:21:58|351.1 03:22:00|351.1 03:22:01|351.1 03:22:02|351.1 03:22:03|351.1 03:22:03|351.1 03:22:04|351.1 03:22:05|351.1 03:22:06|351.1 03:22:07|351.1 03:22:07|351.1 03:22:08|351.1 03:22:09|351.1 03:22:10|351.1 03:22:11|351.6 03:22:13|351.6 03:22:14|351.6 03:22:14|351.6 03:22:15|351.6 03:22:16|351.6 03:22:17|351.6 03:22:18|351.6 03:22:19|351.6 03:22:20|351.6 03:22:20|351.6 03:22:21|351.6 03:22:22|351.6 03:22:23|351.6 03:22:24|351.6 03:22:25|351.6 03:22:26|351.6 03:22:27|351.6 03:22:27|351.6 03:22:28|351.6 03:22:30|351.6 03:22:30|351.6 03:22:31|351.6 03:22:32|351.6 03:22:33|351.6 03:22:34|351.6 03:22:35|351.6 03:22:35|351.6 03:22:36|351.6 03:22:37|351.6 03:22:38|351.6 03:22:38|351.6 03:22:39|351.6 03:22:40|351.6 03:22:41|351.6 03:22:41|351.6 03:22:42|351.6 03:22:43|351.6 03:22:44|351.6 03:22:44|351.6 03:22:46|351.6 03:22:46|351.6 03:22:47|351.6 03:22:48|351.6 03:22:49|351.6 03:22:50|351.6 03:22:51|351.6 03:22:52|351.6 03:22:53|351.6 03:22:53|351.6 03:22:54|351.6 03:22:55|351.6 03:22:56|351.6 03:22:56|351.6 03:22:57|351.6 03:22:58|351.6 03:22:59|351.6 03:22:59|351.6 03:23:00|351.6 03:23:00|351.6 03:23:01|351.6 03:23:01|351.6 03:23:02|351.6 03:23:03|351.6 03:23:04|351.6 03:23:05|351.6 03:23:06|351.6 03:23:06|351.6 03:23:07|351.9 03:23:08|351.9 03:23:09|351.9 03:23:09|351.9 03:23:10|351.9 03:23:12|351.9 03:23:12|351.9 03:23:14|351.9 03:23:16|351.9 03:23:17|351.9 03:23:18|351.9 03:23:19|351.9 03:23:21|351.9 03:23:22|351.9 03:23:24|351.9 03:23:24|351.9 03:23:26|351.9 03:23:27|351.9 03:23:27|351.9 03:23:29|351.9 03:23:30|351.9 03:23:31|351.9 03:23:32|351.9 03:23:33|351.9 03:23:33|351.9 03:23:35|351.9 03:23:36|351.9 03:23:37|351.9 03:23:38|351.9 03:23:38|351.9 03:23:40|351.9 03:23:41|351.9 03:23:41|351.9 03:23:42|351.9 03:23:43|351.9 03:23:44|351.9 03:23:44|351.9 03:23:46|351.9 03:23:46|351.9 03:23:47|351.9 03:23:48|351.9 03:23:49|351.9 03:23:49|351.9 03:23:50|351.9 03:23:51|351.9 03:23:52|351.9 03:23:52|351.9 03:23:53|351.9 03:23:54|351.9 03:23:54|351.9 03:23:55|351.9 03:23:56|351.9 03:23:56|351.9 03:23:57|351.9 03:23:57|351.9 03:23:58|351.9 03:23:59|351.9 03:23:59|351.9 03:24:01|351.9 03:24:01|351.9 03:24:02|351.9 03:24:03|351.9 03:24:04|351.9 03:24:04|351.9 03:24:05|351.9 03:24:06|351.9 03:24:06|351.9 03:24:07|352.2 03:24:08|352.2 03:24:09|352.2 03:24:09|352.2 03:24:10|352.2 03:24:11|352.2 03:24:11|352.2 03:24:13|352.2 03:24:14|352.2 03:24:15|352.2 03:24:16|352.2 03:24:17|352.2 03:24:19|352.2 03:24:20|352.2 03:24:21|352.2 03:24:22|352.2 03:24:22|352.2 03:24:24|352.2 03:24:25|352.2 03:24:26|352.2 03:24:27|352.2 03:24:28|352.2 03:24:28|352.2 03:24:29|352.2 03:24:29|352.2 03:24:31|352.2 03:24:32|352.2 03:24:33|352.2 03:24:34|352.2 03:24:36|352.2 03:24:37|352.2 03:24:38|352.2 03:24:39|352.2 03:24:40|352.2 03:24:41|352.2 03:24:41|352.2 03:24:42|352.2 03:24:43|352.2 03:24:44|352.2 03:24:45|352.2 03:24:46|352.2 03:24:46|352.2 03:24:47|352.2 03:24:48|352.3 03:24:49|352.3 03:24:49|352.3 03:24:50|352.3 03:24:51|352.3 03:24:51|352.3 03:24:52|352.3 03:24:53|352.3 03:24:55|352.3 03:24:56|352.3 03:24:57|352.3 03:24:58|352.3 03:24:59|352.3 03:25:00|352.3 03:25:01|352.3 03:25:02|352.3 03:25:03|352.3 03:25:03|352.3 03:25:04|352.3 03:25:05|352.3 03:25:06|352.3 03:25:06|352.3 03:25:07|352.3 03:25:08|352.3 03:25:09|352.3 03:25:10|352.3 03:25:10|352.3 03:25:11|352.3 03:25:12|352.3 03:25:12|352.3 03:25:14|352.3 03:25:16|352.3 03:25:17|352.3 03:25:18|352.3 03:25:19|352.3 03:25:20|352.3 03:25:21|352.3 03:25:22|352.3 03:25:22|352.3 03:25:23|352.3 03:25:24|352.3 03:25:24|352.3 03:25:25|352.3 03:25:26|352.3 03:25:27|352.3 03:25:28|352.3 03:25:29|352.2 03:25:30|352.2 03:25:31|352.2 03:25:32|352.2 03:25:32|352.2 03:25:33|352.2 03:25:34|352.2 03:25:34|352.2 03:25:35|352.2 03:25:36|352.2 03:25:37|352.2 03:25:38|352.2 03:25:38|352.2 03:25:40|352.2 03:25:40|352.2 03:25:41|352.2 03:25:42|352.2 03:25:42|352.2 03:25:43|352.2 03:25:43|352.2 03:25:44|352.2 03:25:45|352.2 03:25:46|352.2 03:25:46|352.2 03:25:47|352.2 03:25:48|352.2 03:25:49|352.2 03:25:50|352.4 03:25:51|352.4 03:25:51|352.4 03:25:52|352.4 03:25:53|352.4 03:25:54|352.4 03:25:54|352.4 03:25:55|352.4 03:25:56|352.4 03:25:57|352.4 03:25:57|352.4 03:25:58|352.4 03:25:59|352.4 03:26:00|352.4 03:26:01|352.4 03:26:01|352.4 03:26:02|352.4 03:26:03|352.4 03:26:04|352.4 03:26:04|352.4 03:26:05|352.4 03:26:06|352.4 03:26:07|352.4 03:26:07|352.4 03:26:08|352.4 03:26:10|352.4 03:26:11|352.4 03:26:12|352.3 03:26:12|352.3 03:26:13|352.3 03:26:14|352.3 03:26:15|352.3 03:26:16|352.3 03:26:17|352.3 03:26:19|352.3 03:26:19|352.3 03:26:20|352.3 03:26:21|352.3 03:26:22|352.3 03:26:23|352.3 03:26:24|352.3 03:26:26|352.3 03:26:27|352.3 03:26:27|352.3 03:26:29|352.3 03:26:30|352.8 03:26:30|352.8 03:26:31|352.8 03:26:32|352.8 03:26:33|352.8 03:26:34|352.8 03:26:35|352.8 03:26:35|352.8 03:26:36|352.8 03:26:37|352.8 03:26:38|352.8 03:26:39|352.8 03:26:40|352.8 03:26:40|352.8 03:26:42|352.8 03:26:42|352.8 03:26:43|352.8 03:26:44|352.8 03:26:45|352.8 03:26:46|352.8 03:26:47|352.8 03:26:47|352.8 03:26:48|352.8 03:26:49|352.8 03:26:49|352.8 03:26:50|352.8 03:26:51|352.8 03:26:52|352.8 03:26:53|352.8 03:26:54|352.8 03:26:55|352.8 03:26:55|352.8 03:26:56|352.8 03:26:57|352.8 03:26:58|352.8 03:26:58|352.8 03:26:59|352.8 03:27:00|352.6 03:27:01|352.6 03:27:02|352.6 03:27:03|352.6 03:27:04|352.6 03:27:04|352.6 03:27:04|352.6 03:27:05|352.6 03:27:06|352.6 03:27:07|352.6 03:27:07|352.6 03:27:08|352.6 03:27:09|352.6 03:27:09|352.6 03:27:10|352.6 03:27:11|352.6 03:27:11|352.6 03:27:12|352.6 03:27:13|352.6 03:27:14|352.6 03:27:15|352.6 03:27:16|352.6 03:27:18|352.6 03:27:18|352.6 03:27:19|352.6 03:27:20|352.6 03:27:22|352.6 03:27:22|352.6 03:27:23|352.6 03:27:24|352.6 03:27:25|352.6 03:27:26|352.6 03:27:27|352.6 03:27:28|352.6 03:27:29|352.5 03:27:29|352.5 03:27:30|352.5 03:27:31|352.5 03:27:32|352.5 03:27:32|352.6 03:27:34|352.6 03:27:35|352.6 03:27:36|352.6 03:27:36|352.6 03:27:37|352.6 03:27:38|352.6 03:27:39|352.6 03:27:40|352.6 03:27:41|352.6 03:27:41|352.6 03:27:42|352.6 03:27:43|352.6 03:27:44|352.6 03:27:45|352.6 03:27:46|352.6 03:27:47|352.6 03:27:47|352.6 03:27:48|352.6 03:27:49|352.6 03:27:50|352.6 03:27:51|352.6 03:27:51|352.6 03:27:52|352.6 03:27:53|352.6 03:27:54|352.6 03:27:55|352.6 03:27:55|352.6 03:27:56|352.6 03:27:57|352.6 03:27:58|352.6 03:27:58|352.6 03:27:59|352.6 03:28:00|352.6 03:28:01|352.6 03:28:02|352.6 03:28:02|352.6 03:28:03|352.6 03:28:04|352.6 03:28:05|352.6 03:28:06|352.6 03:28:07|352.6 03:28:07|352.6 03:28:08|352.6 03:28:09|352.6 03:28:10|352.6 03:28:10|352.6 03:28:11|352.6 03:28:12|352.6 03:28:13|352.6 03:28:14|352.6 03:28:15|352.6 03:28:15|352.6 03:28:17|352.6 03:28:19|352.6 03:28:21|352.6 03:28:21|352.6 03:28:22|352.6 03:28:23|352.6 03:28:25|352.6 03:28:25|352.6 03:28:26|352.6 03:28:27|352.6 03:28:29|352.6 03:28:30|352.6 03:28:30|352.6 03:28:31|352.3 03:28:32|352.3 03:28:33|352.3 03:28:33|352.3 03:28:34|352.3 03:28:36|352.3 03:28:37|352.3 03:28:38|352.3 03:28:39|352.3 03:28:40|352.3 03:28:41|352.3 03:28:42|352.3 03:28:43|352.3 03:28:43|352.3 03:28:44|352.4 03:28:45|352.4 03:28:45|352.4 03:28:46|352.4 03:28:47|352.4 03:28:48|352.4 03:28:49|352.4 03:28:49|352.4 03:28:50|352.4 03:28:51|352.4 03:28:52|352.4 03:28:52|352.4 03:28:53|352.4 03:28:54|352.4 03:28:55|352.4 03:28:56|352.5 03:28:57|352.5 03:28:57|352.5 03:28:58|352.5 03:28:58|352.5 03:28:59|352.5 03:29:00|352.5 03:29:00|352.5 03:29:01|352.5 03:29:02|352.5 03:29:03|352.5 03:29:04|352.5 03:29:04|352.6 03:29:05|352.6 03:29:06|352.6 03:29:07|352.6 03:29:08|352.8 03:29:08|352.8 03:29:09|352.8 03:29:10|352.8 03:29:11|352.8 03:29:11|352.8 03:29:12|352.8 03:29:13|352.8 03:29:14|352.8 03:29:14|352.8 03:29:15|352.8 03:29:15|352.8 03:29:16|352.8 03:29:17|352.8 03:29:19|352.8 03:29:19|352.8 03:29:21|352.8 03:29:23|352.8 03:29:25|352.8 03:29:25|352.8 03:29:26|352.8 03:29:26|352.8 03:29:27|352.8 03:29:28|352.8 03:29:29|352.8 03:29:30|352.8 03:29:32|352.8 03:29:33|352.8 03:29:33|352.8 03:29:34|352.8 03:29:35|352.8 03:29:36|352.2 03:29:36|352.2 03:29:37|352.2 03:29:38|352.1 03:29:39|352.1 03:29:40|352. 03:29:41|352.3 03:29:42|352.3 03:29:42|352.3 03:29:43|352.3 03:29:44|352.3 03:29:45|352.3 03:29:45|352.3 03:29:46|352.3 03:29:47|352.3 03:29:48|352.3 03:29:49|352.3 03:29:50|352.3 03:29:51|352.3 03:29:52|352.3 03:29:52|352.3 03:29:53|352.3 03:29:53|352.3 03:29:54|352.3 03:29:55|352.3 03:29:56|352.9 03:29:56|352.9 03:29:57|352.9 03:29:58|352.9 03:29:59|352.9 03:30:00|352.9 03:30:01|352.9 03:30:02|352.9 03:30:03|352.9 03:30:03|352.9 03:30:04|352.9 03:30:05|352.9 03:30:06|352.9 03:30:07|352.7 03:30:07|352.7 03:30:08|352.7 03:30:09|352.7 03:30:09|352.7 03:30:10|352.7 03:30:11|352.7 03:30:11|352.7 03:30:12|352.7 03:30:12|352.7 03:30:13|352.7 03:30:14|352.7 03:30:15|352.7 03:30:16|352.7 03:30:16|352.7 03:30:17|352.7 03:30:18|352.7 03:30:19|352.7 03:30:20|352.7 03:30:22|352.7 03:30:23|352.7 03:30:23|352.7 03:30:25|352.7 03:30:26|352.7 03:30:27|352.7 03:30:28|352.7 03:30:28|352.7 03:30:29|352.7 03:30:30|352.7 03:30:31|352.7 03:30:32|352.7 03:30:33|352.7 03:30:33|352.7 03:30:34|352.7 03:30:35|352.7 03:30:36|352.7 03:30:37|352.7 03:30:38|352.7 03:30:39|352.7 03:30:39|352.7 03:30:40|352.7 03:30:40|352.7 03:30:41|352.4 03:30:43|352.4 03:30:44|352.4 03:30:44|352.4 03:30:45|352.4 03:30:45|352.4 03:30:47|352.4 03:30:47|352.3 03:30:48|352.3 03:30:49|352.1 03:30:50|352.1 03:30:50|352.1 03:30:51|352.1 03:30:52|352.1 03:30:53|352.1 03:30:54|352.1 03:30:54|352.1 03:30:55|351.6 03:30:56|351.6 03:30:57|351.6 03:30:58|351.6 03:30:59|351.6 03:30:59|351.6 03:31:00|351.6 03:31:01|351.6 03:31:01|351.6 03:31:02|351.6 03:31:02|351.6 03:31:03|351.4 03:31:03|351.4 03:31:04|351.4 03:31:05|351.4 03:31:06|351.4 03:31:07|351.4 03:31:07|351.4 03:31:08|351.4 03:31:09|351.4 03:31:09|351.4 03:31:10|351.4 03:31:10|351.4 03:31:11|351.4 03:31:12|351.4 03:31:13|351.4 03:31:13|351.4 03:31:14|351.4 03:31:15|351.4 03:31:16|351.4 03:31:17|351.4 03:31:17|351.4 03:31:18|351.4 03:31:20|351.4 03:31:21|351.4 03:31:22|351.4 03:31:24|351.4 03:31:25|351.4 03:31:25|351.4 03:31:26|351.4 03:31:27|351.4 03:31:28|351.4 03:31:29|351.4 03:31:30|351.4 03:31:31|351.4 03:31:32|351.4 03:31:33|351.4 03:31:34|351.4 03:31:35|351.4 03:31:36|351.4 03:31:37|351.4 03:31:37|351.4 03:31:38|351.4 03:31:39|351.4 03:31:39|351.4 03:31:40|351.4 03:31:41|351.4 03:31:42|351.4 03:31:42|351.4 03:31:43|351.4 03:31:44|351.4 03:31:45|351.4 03:31:46|351.4 03:31:47|351.4 03:31:48|351.2 03:31:49|351.2 03:31:50|351.2 03:31:50|351.2 03:31:51|351.2 03:31:52|351.2 03:31:53|351.2 03:31:54|351.2 03:31:54|351.2 03:31:55|351.2 03:31:56|351.2 03:31:57|351.2 03:31:57|351.2 03:31:58|351.2 03:31:58|351.2 03:31:59|351.2 03:32:00|351.2 03:32:01|351.2 03:32:02|351.2 03:32:03|351.2 03:32:03|351.2 03:32:04|351.2 03:32:06|351.2 03:32:07|351.2 03:32:07|351.2 03:32:08|351.2 03:32:09|351.2 03:32:09|351.2 03:32:10|351.2 03:32:11|351.2 03:32:12|351.2 03:32:13|351.2 03:32:14|351.2 03:32:14|351.2 03:32:14|351.2 03:32:15|351.2 03:32:16|351.2 03:32:16|351.2 03:32:17|351.2 03:32:18|351.2 03:32:19|351.2 03:32:19|351.2 03:32:20|351.2 03:32:22|351.2 03:32:23|351.2 03:32:24|351.2 03:32:24|351.2 03:32:25|351.2 03:32:27|351.2 03:32:28|351.2 03:32:29|351.2 03:32:30|351.2 03:32:31|351.2 03:32:31|351.2 03:32:32|351.2 03:32:33|351.2 03:32:34|351.2 03:32:35|351.2 03:32:36|351.2 03:32:37|351.2 03:32:37|351.2 03:32:38|351.2 03:32:39|351.2 03:32:41|351.2 03:32:42|351.2 03:32:42|351.2 03:32:43|351.2 03:32:44|351.2 03:32:45|351.2 03:32:46|351.2 03:32:46|351.2 03:32:47|351.2 03:32:48|351.2 03:32:49|351.2 03:32:50|351.2 03:32:51|351.2 03:32:52|351.2 03:32:52|352. 03:32:53|352. 03:32:53|352. 03:32:54|352. 03:32:55|352. 03:32:56|352. 03:32:56|352. 03:32:57|352. 03:32:58|352. 03:32:59|352. 03:33:00|352. 03:33:01|352. 03:33:02|352. 03:33:02|352.1 03:33:03|352.1 03:33:04|352.1 03:33:04|352.1 03:33:05|352.1 03:33:06|352.1 03:33:07|352.1 03:33:08|352.1 03:33:09|352.1 03:33:10|352.1 03:33:11|352.1 03:33:11|352.1 03:33:12|352.1 03:33:13|352.1 03:33:13|352.1 03:33:15|352.1 03:33:16|352.1 03:33:16|352.1 03:33:17|352.1 03:33:18|352.1 03:33:18|352.1 03:33:19|352.1 03:33:20|352.1 03:33:21|352.1 03:33:22|352.1 03:33:24|352.1 03:33:25|352.1 03:33:26|352.1 03:33:27|352.1 03:33:28|352.1 03:33:30|352.1 03:33:31|352.1 03:33:31|352.1 03:33:33|352.1 03:33:34|352.1 03:33:35|352.1 03:33:36|352.1 03:33:37|352.1 03:33:37|352.1 03:33:38|352.1 03:33:40|352.1 03:33:41|352.1 03:33:42|352.1 03:33:42|352.1 03:33:43|352.1 03:33:44|352.1 03:33:44|352.1 03:33:45|352.1 03:33:46|352.1 03:33:48|352.1 03:33:49|352.1 03:33:49|352.1 03:33:50|352.1 03:33:51|352.1 03:33:52|352.1 03:33:52|352.1 03:33:53|352.1 03:33:54|352.1 03:33:55|352.1 03:33:55|352.1 03:33:56|352.1 03:33:57|352.1 03:33:57|352.1 03:33:58|352.1 03:33:59|352.1 03:34:00|352.1 03:34:01|352.1 03:34:01|352.1 03:34:02|352.1 03:34:03|352.1 03:34:03|352.1 03:34:04|352.1 03:34:05|352.1 03:34:05|352.1 03:34:06|352.1 03:34:07|352.1 03:34:07|352.1 03:34:08|352.1 03:34:09|352.1 03:34:10|352.1 03:34:10|352.1 03:34:11|352.1 03:34:11|352.1 03:34:13|352.1 03:34:14|352.1 03:34:15|352.1 03:34:16|352.1 03:34:16|352.1 03:34:17|352.1 03:34:18|352.1 03:34:19|352.1 03:34:20|352.1 03:34:20|352.1 03:34:21|352.1 03:34:22|352.1 03:34:23|352.1 03:34:24|352.1 03:34:26|352.1 03:34:27|352.1 03:34:28|352.1 03:34:30|352.1 03:34:31|352.1 03:34:32|352.1 03:34:34|352.1 03:34:34|352.1 03:34:35|352.1 03:34:36|352.1 03:34:37|352.1 03:34:38|352.1 03:34:39|352.1 03:34:40|352.1 03:34:41|352.1 03:34:42|352.1 03:34:42|352.1 03:34:43|352.1 03:34:44|352.1 03:34:45|351.7 03:34:46|351.7 03:34:47|351.7 03:34:48|351.7 03:34:49|351.7 03:34:49|351.7 03:34:50|351.7 03:34:51|351.7 03:34:53|351.7 03:34:54|351.7 03:34:54|351.7 03:34:55|351.7 03:34:56|351.7 03:34:57|351.7 03:34:57|351.7 03:34:58|351.6 03:34:59|351.6 03:35:00|351.6 03:35:01|351.6 03:35:02|351.6 03:35:03|351.6 03:35:04|351.6 03:35:05|351.6 03:35:05|351.6 03:35:07|351.6 03:35:08|351.6 03:35:09|351.6 03:35:09|351.6 03:35:10|351.6 03:35:11|351.6 03:35:12|351.5 03:35:12|351.5 03:35:13|351.5 03:35:14|351.5 03:35:15|351.5 03:35:15|351.5 03:35:16|351.5 03:35:16|351.5 03:35:17|351.5 03:35:18|351.5 03:35:18|351.5 03:35:18|351.5 03:35:19|351.5 03:35:20|351.5 03:35:21|351.5 03:35:21|351.5 03:35:22|351.5 03:35:23|351.5 03:35:23|351.5 03:35:25|351.5 03:35:27|351.5 03:35:28|351.5 03:35:29|351.5 03:35:30|351.5 03:35:31|351.5 03:35:32|351.5 03:35:33|351.5 03:35:35|351.5 03:35:35|351.5 03:35:36|351.5 03:35:37|351.5 03:35:38|351.5 03:35:39|351.1 03:35:40|351.1 03:35:40|351.1 03:35:41|351.1 03:35:42|351.1 03:35:43|351.1 03:35:44|351.1 03:35:45|351.1 03:35:46|351.1 03:35:47|351.1 03:35:47|351.1 03:35:48|351.1 03:35:49|351.1 03:35:49|351.1 03:35:51|351. 03:35:52|351. 03:35:53|351. 03:35:53|351. 03:35:54|351. 03:35:55|351. 03:35:56|350.9 03:35:56|350.9 03:35:57|350.9 03:35:58|350.9 03:35:58|350.9 03:35:59|350.9 03:36:00|350.9 03:36:01|350.9 03:36:02|350.9 03:36:02|350.9 03:36:03|350.9 03:36:04|350.9 03:36:05|350.9 03:36:06|350.9 03:36:06|350.9 03:36:07|350.9 03:36:08|350.9 03:36:09|350.9 03:36:09|350.9 03:36:10|350.9 03:36:11|350.9 03:36:12|350.9 03:36:12|350.9 03:36:13|350.9 03:36:13|350.9 03:36:14|350.9 03:36:15|350.9 03:36:16|350.9 03:36:17|350.9 03:36:18|350.9 03:36:19|350.9 03:36:19|350.7 03:36:20|350.7 03:36:20|350.6 03:36:21|350.6 03:36:22|350.5 03:36:23|350.5 03:36:23|350.5 03:36:25|350.7 03:36:26|350.7 03:36:27|350.7 03:36:28|350.7 03:36:29|350.7 03:36:30|350.7 03:36:31|350.7 03:36:32|350.7 03:36:34|350.7 03:36:34|350.7 03:36:35|350.7 03:36:36|350.7 03:36:38|350.2 03:36:39|350.2 03:36:39|350.2 03:36:40|350.2 03:36:41|350.2 03:36:42|350.2 03:36:42|350.2 03:36:43|350.2 03:36:44|350.2 03:36:45|350.2 03:36:46|350.2 03:36:47|350.2 03:36:47|350.2 03:36:48|350.2 03:36:49|350.2 03:36:49|350.2 03:36:50|350.2 03:36:51|350.2 03:36:52|350.4 03:36:53|350.4 03:36:54|350.4 03:36:55|350.4 03:36:55|350.4 03:36:56|350.4 03:36:57|350.4 03:36:58|350.4 03:36:59|350.4 03:37:00|350.4 03:37:01|350.4 03:37:01|350.4 03:37:02|350.4 03:37:02|350.4 03:37:03|350.2 03:37:04|350.2 03:37:05|350.2 03:37:06|350.2 03:37:06|350.2 03:37:06|350.2 03:37:07|350.2 03:37:08|350.2 03:37:09|350.2 03:37:09|350.2 03:37:10|350.2 03:37:11|350.2 03:37:12|350.2 03:37:12|350.2 03:37:13|350.2 03:37:15|350.2 03:37:15|350.2 03:37:16|350.2 03:37:17|350.2 03:37:18|350.2 03:37:19|350.2 03:37:19|350.2 03:37:20|350.2 03:37:20|350.2 03:37:21|350.5 03:37:22|350.5 03:37:23|350.5 03:37:24|350.5 03:37:24|350.5 03:37:25|350.5 03:37:27|350.5 03:37:29|350.5 03:37:30|350.6 03:37:31|350.7 03:37:33|350.7 03:37:34|350.5 03:37:35|350.5 03:37:36|350.5 03:37:37|350.5 03:37:38|350.6 03:37:39|350.4 03:37:40|350.4 03:37:41|350.2 03:37:42|350.2 03:37:42|350.2 03:37:43|350.2 03:37:44|350.2 03:37:45|350.2 03:37:46|350.2 03:37:46|350.2 03:37:47|350.2 03:37:48|350.2 03:37:49|350.2 03:37:50|350.2 03:37:51|350.2 03:37:51|350.2 03:37:52|350.2 03:37:53|350.2 03:37:54|350.2 03:37:55|350.2 03:37:56|350.2 03:37:56|350.2 03:37:57|350.2 03:37:58|350.2 03:37:59|350.2 03:38:00|350.2 03:38:00|350.2 03:38:01|350.2 03:38:02|350.2 03:38:03|350.2 03:38:04|350.2 03:38:05|350.2 03:38:06|350.2 03:38:06|350.2 03:38:07|350.2 03:38:08|350.2 03:38:08|350.2 03:38:10|350.2 03:38:11|350.2 03:38:12|350.2 03:38:12|350.2 03:38:13|350.2 03:38:14|350.4 03:38:15|350.4 03:38:15|350.4 03:38:16|350.4 03:38:18|350.4 03:38:19|350.4 03:38:19|350.4 03:38:20|350.4 03:38:21|350.4 03:38:22|350.4 03:38:22|350.4 03:38:23|350.4 03:38:24|350.4 03:38:25|350.4 03:38:26|350.4 03:38:27|350.4 03:38:28|350.4 03:38:30|350.4 03:38:32|350.4 03:38:33|350.4 03:38:35|350.4 03:38:36|350.4 03:38:36|350.8 03:38:38|350.8 03:38:39|350.8 03:38:40|350.8 03:38:41|350.8 03:38:42|350.8 03:38:42|350.8 03:38:42|350.8 03:38:43|350.8 03:38:44|350.8 03:38:45|350.8 03:38:46|350.8 03:38:46|350.8 03:38:47|350.8 03:38:48|350.8 03:38:49|350.8 03:38:50|350.8 03:38:51|350.8 03:38:52|350.8 03:38:52|350.8 03:38:53|350.8 03:38:54|350.8 03:38:55|350.8 03:38:55|350.8 03:38:56|350.8 03:38:57|350.8 03:38:58|350.8 03:38:59|350.7 03:39:00|350.7 03:39:00|350.7 03:39:01|350.7 03:39:02|350.7 03:39:03|350.7 03:39:04|350.7 03:39:05|350.7 03:39:05|350.7 03:39:06|350.7 03:39:07|350.7 03:39:08|350.7 03:39:09|350.7 03:39:10|350.7 03:39:11|350.7 03:39:11|350.7 03:39:12|350.7 03:39:12|350.7 03:39:13|350.7 03:39:14|350.7 03:39:14|350.7 03:39:15|350.7 03:39:16|350.7 03:39:17|350.7 03:39:18|350.7 03:39:19|350.7 03:39:19|350.7 03:39:20|350.7 03:39:22|350.7 03:39:22|350.7 03:39:23|350.7 03:39:24|350.7 03:39:25|350.7 03:39:25|350.7 03:39:26|350.7 03:39:27|350.7 03:39:28|350.7 03:39:29|350.7 03:39:30|350.7 03:39:31|350.7 03:39:32|350.7 03:39:34|350.7 03:39:35|350.7 03:39:35|350.7 03:39:36|350.7 03:39:37|350.7 03:39:39|350.7 03:39:40|350.7 03:39:41|350.7 03:39:41|350.7 03:39:42|350.7 03:39:43|350.7 03:39:44|350.7 03:39:45|350.7 03:39:46|350.7 03:39:47|350.4 03:39:48|350.4 03:39:49|350.4 03:39:50|350.4 03:39:50|350.4 03:39:51|350.4 03:39:51|350.4 03:39:52|350.4 03:39:52|350.4 03:39:53|350.4 03:39:54|350.4 03:39:55|350.4 03:39:55|350.4 03:39:56|350.4 03:39:57|350.4 03:39:58|350.4 03:39:58|350.4 03:39:59|350.4 03:40:00|350.4 03:40:01|350.4 03:40:01|350.4 03:40:02|350.4 03:40:03|350.4 03:40:04|350.4 03:40:04|350.4 03:40:05|350.4 03:40:06|350.4 03:40:08|350.4 03:40:08|350.2 03:40:09|350.2 03:40:10|350.2 03:40:10|350.2 03:40:11|350.2 03:40:11|350.2 03:40:13|350.2 03:40:13|350.2 03:40:14|350.2 03:40:15|350.2 03:40:16|350.2 03:40:17|350.2 03:40:17|350.2 03:40:18|350.2 03:40:18|350.2 03:40:19|350.2 03:40:20|350.2 03:40:21|350.2 03:40:21|350.2 03:40:22|350.2 03:40:23|350.2 03:40:23|350.2 03:40:24|350.2 03:40:25|350.2 03:40:25|350.2 03:40:26|350.2 03:40:26|350.2 03:40:27|350.2 03:40:27|350.2 03:40:28|350.2 03:40:29|350.2 03:40:31|350.2 03:40:33|350.2 03:40:33|350.2 03:40:35|350.2 03:40:36|350.2 03:40:37|350.2 03:40:37|350.2 03:40:38|350.2 03:40:39|350.2 03:40:40|350.2 03:40:41|350.2 03:40:41|350.2 03:40:42|350.2 03:40:43|350.2 03:40:44|350.2 03:40:44|350.2 03:40:45|350.2 03:40:46|350.2 03:40:47|350.2 03:40:48|350.2 03:40:48|350.2 03:40:49|350.2 03:40:50|350.2 03:40:51|350.2 03:40:52|350.2 03:40:53|350.2 03:40:53|350.2 03:40:54|350.2 03:40:55|350.2 03:40:56|350.2 03:40:56|350.2 03:40:57|350.2 03:40:58|350.2 03:41:00|350.2 03:41:00|350.2 03:41:01|350.2 03:41:02|350.2 03:41:03|350.2 03:41:04|350.2 03:41:05|350.2 03:41:06|350.2 03:41:07|350.2 03:41:07|350.2 03:41:08|350.2 03:41:09|350.2 03:41:09|350.2 03:41:10|350.2 03:41:11|350.2 03:41:12|350.2 03:41:13|350.2 03:41:13|350.2 03:41:14|350.2 03:41:15|350.2 03:41:15|350.2 03:41:16|350.2 03:41:17|350.2 03:41:19|350.2 03:41:19|350.2 03:41:20|350.2 03:41:21|350.2 03:41:21|350.2 03:41:22|350.2 03:41:23|350.2 03:41:24|350.2 03:41:25|350.2 03:41:25|350.2 03:41:26|350.2 03:41:26|350.2 03:41:27|350.2 03:41:28|350.2 03:41:28|350.2 03:41:29|350.2 03:41:30|350.2 03:41:32|350.2 03:41:33|350.2 03:41:34|350.2 03:41:35|350.2 03:41:35|350.2 03:41:36|350.2 03:41:37|350.2 03:41:38|350.2 03:41:39|350.2 03:41:40|350.2 03:41:41|350.2 03:41:42|350.2 03:41:43|351.5 03:41:43|351.5 03:41:44|351.5 03:41:44|351.5 03:41:45|351.5 03:41:46|351.5 03:41:47|351.5 03:41:48|351.5 03:41:50|351.5 03:41:50|351.5 03:41:51|351.5 03:41:52|351.5 03:41:53|351.5 03:41:54|351.5 03:41:54|351.5 03:41:55|351.5 03:41:56|351.5 03:41:56|351.5 03:41:57|351.6 03:41:58|351.6 03:41:59|351.6 03:42:00|351.6 03:42:01|351.6 03:42:01|351.6 03:42:02|351.6 03:42:03|351.6 03:42:03|351.6 03:42:04|351.6 03:42:05|351.6 03:42:06|351.6 03:42:06|351.6 03:42:07|351.6 03:42:08|351.6 03:42:08|351.6 03:42:09|351.6 03:42:10|351.6 03:42:10|351.6 03:42:11|351.6 03:42:12|351.6 03:42:12|351.6 03:42:14|351.6 03:42:15|351.6 03:42:16|351.6 03:42:16|351.6 03:42:17|351.6 03:42:18|351.6 03:42:19|351.6 03:42:19|351.6 03:42:20|351.6 03:42:21|351.6 03:42:21|351.6 03:42:22|351.6 03:42:22|351.6 03:42:22|351.6 03:42:23|351.6 03:42:24|351.6 03:42:25|351.6 03:42:25|351.6 03:42:26|351.6 03:42:27|351.6 03:42:27|351.6 03:42:28|351.6 03:42:29|351.6 03:42:29|351.6 03:42:31|351.9 03:42:32|351.9 03:42:34|351.9 03:42:36|351.9 03:42:37|351.9 03:42:38|351.9 03:42:38|351.9 03:42:39|351.9 03:42:41|352. 03:42:43|352. 03:42:44|352. 03:42:44|351.8 03:42:45|351.8 03:42:46|351.8 03:42:46|352. 03:42:47|352. 03:42:48|352. 03:42:49|352. 03:42:50|352. 03:42:52|352. 03:42:53|352. 03:42:53|352. 03:42:54|352. 03:42:55|352. 03:42:56|352. 03:42:56|352. 03:42:57|352. 03:42:58|352. 03:42:59|352. 03:43:00|352. 03:43:01|352. 03:43:01|352. 03:43:02|352. 03:43:04|352. 03:43:05|352. 03:43:05|352. 03:43:06|352. 03:43:07|352. 03:43:08|352. 03:43:08|352. 03:43:08|352. 03:43:09|352. 03:43:10|352. 03:43:11|352. 03:43:12|352. 03:43:13|352. 03:43:13|352. 03:43:14|352. 03:43:15|352. 03:43:16|352. 03:43:16|352. 03:43:17|352. 03:43:18|352. 03:43:19|352. 03:43:20|352. 03:43:21|352. 03:43:21|352. 03:43:22|352. 03:43:23|352. 03:43:23|352. 03:43:24|352. 03:43:24|352. 03:43:25|352. 03:43:26|352. 03:43:26|352. 03:43:27|352. 03:43:28|352. 03:43:28|352. 03:43:29|352. 03:43:30|352.1 03:43:30|352.1 03:43:32|352.1 03:43:34|352.1 03:43:36|352.1 03:43:36|352.1 03:43:37|352.1 03:43:39|352.1 03:43:40|352.1 03:43:41|352.1 03:43:42|352.1 03:43:43|352.1 03:43:44|351.6 03:43:44|351.6 03:43:45|351.6 03:43:46|351.6 03:43:47|351.6 03:43:48|351.6 03:43:49|351.6 03:43:49|351.6 03:43:50|351.6 03:43:51|351.6 03:43:52|351.6 03:43:52|351.6 03:43:53|351.6 03:43:54|351.6 03:43:55|351.6 03:43:56|351.6 03:43:57|351.6 03:43:57|351.6 03:43:58|351.6 03:43:58|351.6 03:43:59|351.6 03:44:00|351.7 03:44:01|351.7 03:44:01|351.7 03:44:02|351.7 03:44:04|351.7 03:44:05|351.7 03:44:06|351.7 03:44:07|351.7 03:44:08|351.7 03:44:09|351.7 03:44:10|351.7 03:44:10|351.7 03:44:12|351.7 03:44:12|351.7 03:44:13|351.7 03:44:14|351.7 03:44:14|351.7 03:44:15|351.7 03:44:15|351.7 03:44:16|351.7 03:44:17|351.7 03:44:17|351.7 03:44:19|351.7 03:44:20|351.7 03:44:20|351.7 03:44:21|351.7 03:44:23|351.7 03:44:23|351.7 03:44:24|351.7 03:44:25|351.7 03:44:27|351.7 03:44:27|351.7 03:44:28|351.7 03:44:29|351.7 03:44:30|351.7 03:44:31|351.7 03:44:32|351.7 03:44:33|351.8 03:44:35|351.8 03:44:37|351.8 03:44:38|351.6 03:44:40|351.5 03:44:41|351.5 03:44:42|351.5 03:44:43|351.5 03:44:44|351.5 03:44:45|351.5 03:44:46|351.5 03:44:47|351.5 03:44:48|351.5 03:44:48|351.5 03:44:50|351.5 03:44:51|351.5 03:44:52|351.5 03:44:52|351.5 03:44:53|351.5 03:44:53|351.5 03:44:55|351.5 03:44:56|351.5 03:44:56|351.5 03:44:57|351.5 03:44:58|351.5 03:44:59|351.5 03:45:00|351.5 03:45:01|351.5 03:45:02|351.5 03:45:03|351.5 03:45:03|351.5 03:45:04|351.5 03:45:05|351.5 03:45:06|351.5 03:45:07|351.5 03:45:08|351.5 03:45:09|351.5 03:45:09|351.5 03:45:10|351.5 03:45:11|351.5 03:45:12|351.5 03:45:12|351.5 03:45:13|351.5 03:45:14|351.5 03:45:14|351.5 03:45:15|351.5 03:45:16|351.5 03:45:17|351.3 03:45:17|351.3 03:45:18|351.3 03:45:18|351.3 03:45:19|351.3 03:45:20|351.3 03:45:20|351.3 03:45:21|351.3 03:45:22|351.3 03:45:23|351.3 03:45:23|351.3 03:45:24|351.3 03:45:25|351.3 03:45:26|351.3 03:45:26|351.3 03:45:27|351.3 03:45:27|351.3 03:45:28|351. 03:45:29|351. 03:45:30|351. 03:45:31|351. 03:45:31|351. 03:45:32|351. 03:45:32|351. 03:45:33|351. 03:45:35|351. 03:45:35|351. 03:45:37|351. 03:45:38|351. 03:45:39|351. 03:45:41|351. 03:45:42|351. 03:45:42|351. 03:45:44|351. 03:45:44|351. 03:45:46|351. 03:45:46|351. 03:45:48|351. 03:45:49|351. 03:45:49|351. 03:45:50|351. 03:45:51|351. 03:45:52|351. 03:45:53|351. 03:45:53|351. 03:45:54|351. 03:45:55|351. 03:45:56|351. 03:45:57|351. 03:45:58|351. 03:45:59|351. 03:46:00|351. 03:46:01|351. 03:46:02|351.3 03:46:02|351.3 03:46:03|351.3 03:46:04|351.3 03:46:05|351.3 03:46:05|351.3 03:46:06|351.3 03:46:06|351.3 03:46:07|351.3 03:46:08|351.3 03:46:09|351.3 03:46:09|351.3 03:46:10|351.3 03:46:11|351.3 03:46:11|351.3 03:46:12|351.3 03:46:13|351.3 03:46:14|351.3 03:46:14|351.3 03:46:15|351.3 03:46:16|351.3 03:46:17|351.3 03:46:18|351.3 03:46:18|351.3 03:46:19|351.3 03:46:20|351.3 03:46:20|351.3 03:46:21|351.3 03:46:21|351.3 03:46:22|350.9 03:46:23|350.9 03:46:23|350.9 03:46:24|350.9 03:46:25|350.9 03:46:26|350.9 03:46:26|350.9 03:46:27|350.9 03:46:28|350.9 03:46:28|350.9 03:46:29|350.9 03:46:29|350.9 03:46:30|350.9 03:46:31|350.9 03:46:32|350.9 03:46:32|350.9 03:46:33|350.9 03:46:34|350.9 03:46:36|350.9 03:46:37|350.9 03:46:38|350.9 03:46:39|350.9 03:46:41|350.9 03:46:43|350.9 03:46:43|350.9 03:46:44|350.9 03:46:45|350.9 03:46:46|350.9 03:46:47|350.9 03:46:48|350.9 03:46:49|350.9 03:46:50|350.9 03:46:51|350.9 03:46:51|350.9 03:46:52|350.9 03:46:53|350.7 03:46:54|350.7 03:46:55|350.7 03:46:56|350.7 03:46:57|350.7 03:46:57|350.7 03:46:58|350.7 03:46:59|350.7 03:46:59|350.7 03:47:00|350.7 03:47:02|350.7 03:47:02|350.7 03:47:03|350.7 03:47:04|350.7 03:47:05|350.7 03:47:06|350.7 03:47:06|350.7 03:47:07|350.7 03:47:08|351. 03:47:09|351. 03:47:09|351. 03:47:10|351. 03:47:11|351. 03:47:12|351. 03:47:12|351. 03:47:13|351. 03:47:13|351. 03:47:14|351. 03:47:15|351. 03:47:15|351. 03:47:16|351. 03:47:17|351. 03:47:18|351. 03:47:19|351. 03:47:20|351. 03:47:20|351. 03:47:21|351.3 03:47:22|351.3 03:47:22|351.3 03:47:23|351.3 03:47:24|351.3 03:47:25|351.3 03:47:25|351.3 03:47:26|351.3 03:47:27|351.3 03:47:27|351.3 03:47:28|351.3 03:47:29|351.3 03:47:30|351.3 03:47:30|351.3 03:47:31|351.3 03:47:32|351.3 03:47:32|351.3 03:47:33|351.3 03:47:34|351.3 03:47:35|351.3 03:47:36|351.3 03:47:38|351.3 03:47:39|351.3 03:47:41|351.3 03:47:41|351.3 03:47:43|351.3 03:47:45|351.3 03:47:46|351.1 03:47:47|351.1 03:47:48|351.1 03:47:49|351.1 03:47:50|351.1 03:47:51|351.1 03:47:52|351.1 03:47:52|351.1 03:47:54|351.1 03:47:55|351.1 03:47:55|351.1 03:47:56|351.1 03:47:57|351.1 03:47:58|351.1 03:47:59|351.1 03:47:59|351.1 03:48:00|351.1 03:48:02|351.1 03:48:02|351.1 03:48:03|351.1 03:48:04|351.1 03:48:05|351.1 03:48:06|351.1 03:48:07|351.1 03:48:07|351.1 03:48:08|351.1 03:48:08|351.1 03:48:09|351.1 03:48:10|351.1 03:48:11|351.1 03:48:12|351.1 03:48:12|351.1 03:48:13|351.1 03:48:14|351.1 03:48:14|351.1 03:48:15|351.1 03:48:17|351.1 03:48:18|351.1 03:48:19|351.1 03:48:19|351.1 03:48:20|351.1 03:48:21|351.9 03:48:21|351.9 03:48:22|351.9 03:48:23|351.9 03:48:24|351.9 03:48:24|351.9 03:48:25|351.9 03:48:27|351.9 03:48:28|351.9 03:48:28|351.9 03:48:29|351.9 03:48:30|351.9 03:48:30|351.9 03:48:31|351.9 03:48:32|351.9 03:48:33|351.9 03:48:34|351.9 03:48:34|351.9 03:48:35|351.9 03:48:36|351.9 03:48:37|351.9 03:48:38|351.9 03:48:39|351.9 03:48:40|351.9 03:48:41|351.9 03:48:42|351.9 03:48:43|351.9 03:48:45|351.9 03:48:45|352. 03:48:46|352. 03:48:48|352. 03:48:49|352. 03:48:50|352. 03:48:50|352. 03:48:51|352. 03:48:52|352. 03:48:53|352. 03:48:54|352. 03:48:54|351.8 03:48:55|351.8 03:48:56|351.8 03:48:57|351.8 03:48:57|351.8 03:48:58|351.8 03:48:59|351.8 03:49:00|351.8 03:49:01|351.8 03:49:02|351.8 03:49:03|351.8 03:49:05|351.8 03:49:06|351.8 03:49:06|351.8 03:49:07|351.8 03:49:08|351.8 03:49:08|351.8 03:49:09|351.8 03:49:10|351.8 03:49:11|351.8 03:49:12|351.6 03:49:13|351.6 03:49:15|351.6 03:49:15|351.6 03:49:16|351.6 03:49:17|351.6 03:49:18|351.6 03:49:18|351.6 03:49:19|351.6 03:49:21|351.6 03:49:22|351.6 03:49:22|351.6 03:49:23|351.6 03:49:24|351.6 03:49:25|351.6 03:49:26|351.6 03:49:27|351.9 03:49:28|351.9 03:49:29|351.9 03:49:30|351.9 03:49:30|351.9 03:49:30|351.9 03:49:31|351.9 03:49:32|351.9 03:49:33|351.9 03:49:34|351.9 03:49:34|351.9 03:49:35|351.9 03:49:36|351.9 03:49:36|351.9 03:49:38|351.9 03:49:39|351.9 03:49:40|351.9 03:49:42|351.9 03:49:43|351.9 03:49:43|351.9 03:49:44|351.9 03:49:44|351.9 03:49:46|351.9 03:49:46|352.2 03:49:48|352.2 03:49:49|352.2 03:49:49|352.2 03:49:50|352.2 03:49:51|352.2 03:49:51|352.2 03:49:52|352.2 03:49:53|352.2 03:49:54|352.2 03:49:55|352.2 03:49:56|352.2 03:49:58|352.2 03:49:59|352.2 03:49:59|352.2 03:50:00|352.2 03:50:01|352.2 03:50:02|352.2 03:50:03|352.2 03:50:03|352.2 03:50:04|352.2 03:50:05|352.2 03:50:06|352.2 03:50:07|352.2 03:50:07|352.2 03:50:08|352.2 03:50:09|352.2 03:50:09|352.2 03:50:10|352.2 03:50:11|352.2 03:50:12|352.2 03:50:13|352.2 03:50:14|352.2 03:50:14|352.2 03:50:15|352.2 03:50:16|352. 03:50:16|351.9 03:50:17|351.9 03:50:18|351.9 03:50:18|351.9 03:50:19|351.9 03:50:20|351.9 03:50:20|351.9 03:50:21|351.9 03:50:22|351.9 03:50:22|351.9 03:50:23|351.9 03:50:24|351.9 03:50:25|351.9 03:50:25|351.9 03:50:26|351.9 03:50:27|351.9 03:50:27|351.9 03:50:28|351.9 03:50:29|351.9 03:50:29|352.1 03:50:30|352.1 03:50:31|352.1 03:50:32|352.1 03:50:32|352.1 03:50:33|352.1 03:50:34|352.1 03:50:35|352.1 03:50:36|352.1 03:50:37|352.1 03:50:38|352.1 03:50:38|352.1 03:50:40|352.1 03:50:41|352.1 03:50:43|352.1 03:50:44|352. 03:50:44|352. 03:50:45|352. 03:50:46|352. 03:50:48|352. 03:50:49|352. 03:50:51|352. 03:50:52|352. 03:50:53|352. 03:50:55|352. 03:50:56|352. 03:50:57|352. 03:50:58|352. 03:50:59|352. 03:50:59|352. 03:51:00|352. 03:51:01|352. 03:51:02|352. 03:51:02|352. 03:51:03|352. 03:51:04|352. 03:51:05|351.8 03:51:05|351.8 03:51:06|351.8 03:51:06|351.8 03:51:07|351.8 03:51:08|351.8 03:51:08|351.6 03:51:09|351.6 03:51:10|351.6 03:51:11|351.6 03:51:12|351.6 03:51:13|351.6 03:51:14|351.6 03:51:14|351.6 03:51:15|351.6 03:51:16|351.6 03:51:17|351.6 03:51:18|351.6 03:51:20|351.6 03:51:20|351.6 03:51:21|351.6 03:51:21|351.6 03:51:22|351.6 03:51:23|351.6 03:51:23|351.6 03:51:24|351.6 03:51:25|351.6 03:51:26|351.6 03:51:26|351.6 03:51:27|351.6 03:51:28|351.6 03:51:28|351.6 03:51:29|351.6 03:51:30|351.6 03:51:30|351.6 03:51:31|351.6 03:51:32|351.6 03:51:33|351.6 03:51:33|351.6 03:51:34|351.6 03:51:34|351.6 03:51:35|351.6 03:51:36|351.6 03:51:36|351.6 03:51:37|351.6 03:51:38|351.6 03:51:38|351.6 03:51:40|351.6 03:51:41|351.6 03:51:42|351.6 03:51:44|351.6 03:51:45|351.6 03:51:46|351.6 03:51:48|351.3 03:51:50|351.3 03:51:50|351.3 03:51:51|351.3 03:51:51|351.3 03:51:52|351.3 03:51:53|351.3 03:51:55|351.3 03:51:56|351.3 03:51:57|351.3 03:51:57|351.3 03:51:58|351.3 03:51:59|351.3 03:52:00|351.3 03:52:01|351.3 03:52:02|351.5 03:52:02|351.5 03:52:04|351.5 03:52:04|351.5 03:52:05|351.5 03:52:06|351.5 03:52:07|351.5 03:52:08|351.5 03:52:09|351.5 03:52:09|351.5 03:52:11|351.5 03:52:12|351.5 03:52:12|351.5 03:52:13|351.5 03:52:14|351.5 03:52:15|351.5 03:52:16|351.5 03:52:17|351.5 03:52:17|351.5 03:52:18|351.5 03:52:19|351.5 03:52:20|351.5 03:52:21|351.5 03:52:21|351.5 03:52:22|351.5 03:52:24|351.5 03:52:25|352.1 03:52:25|352.1 03:52:26|352.1 03:52:27|352.1 03:52:28|352.1 03:52:29|352.1 03:52:29|352.1 03:52:30|352.1 03:52:31|352.1 03:52:32|352.1 03:52:33|352.1 03:52:33|352.1 03:52:34|352.1 03:52:35|352.1 03:52:35|352.1 03:52:36|352.1 03:52:36|352.1 03:52:37|352.1 03:52:38|352.1 03:52:39|352.1 03:52:40|352.1 03:52:41|352.1 03:52:43|352.2 03:52:44|352.2 03:52:44|352.2 03:52:46|352.2 03:52:47|352.2 03:52:48|352.2 03:52:49|352.2 03:52:50|352.2 03:52:52|352.2 03:52:53|352.2 03:52:53|352.2 03:52:54|352.2 03:52:55|352.2 03:52:56|352.2 03:52:58|352.2 03:52:59|352.2 03:52:59|352.2 03:53:00|352.2 03:53:01|352.2 03:53:02|352.2 03:53:03|352.2 03:53:03|352.2 03:53:04|352.2 03:53:05|352.2 03:53:06|352.2 03:53:07|352.2 03:53:08|352.2 03:53:08|352.2 03:53:09|352.2 03:53:10|352.2 03:53:10|352.2 03:53:12|352.2 03:53:12|352.2 03:53:13|352.2 03:53:13|352.2 03:53:14|352.2 03:53:15|352.2 03:53:16|352.2 03:53:16|352.2 03:53:17|352.2 03:53:18|352.2 03:53:19|352.2 03:53:19|352.2 03:53:20|352.2 03:53:21|352.2 03:53:22|352.2 03:53:22|352.2 03:53:23|352.2 03:53:24|352.2 03:53:24|352.2 03:53:25|352.2 03:53:26|352.2 03:53:26|352.2 03:53:27|352.2 03:53:28|352.2 03:53:29|352.2 03:53:29|352.2 03:53:30|352.2 03:53:32|352.2 03:53:33|352.2 03:53:33|352.2 03:53:34|352.2 03:53:35|352.2 03:53:35|352.2 03:53:36|352.2 03:53:37|352.2 03:53:37|352.2 03:53:38|352.2 03:53:39|352.2 03:53:40|352.2 03:53:40|352.2 03:53:42|352.2 03:53:44|352.2 03:53:44|352.2 03:53:45|352.2 03:53:46|352.2 03:53:48|352.2 03:53:49|352.2 03:53:50|352. 03:53:51|352. 03:53:52|352. 03:53:53|352. 03:53:54|352. 03:53:55|352. 03:53:57|352. 03:53:58|352. 03:53:59|352. 03:54:00|352. 03:54:02|352. 03:54:03|352. 03:54:04|352. 03:54:05|352. 03:54:06|352. 03:54:07|352. 03:54:08|352. 03:54:09|352. 03:54:09|352. 03:54:10|352. 03:54:11|352. 03:54:11|352. 03:54:12|352. 03:54:13|352. 03:54:15|352. 03:54:15|352. 03:54:16|352. 03:54:17|352. 03:54:17|352. 03:54:18|352. 03:54:19|352. 03:54:20|352. 03:54:20|352. 03:54:21|352. 03:54:22|352. 03:54:23|352. 03:54:23|352. 03:54:24|352.3 03:54:25|352.4 03:54:26|352.4 03:54:26|352.4 03:54:27|352.4 03:54:27|352.4 03:54:28|352.4 03:54:28|352.4 03:54:29|352.4 03:54:30|352.4 03:54:30|352.4 03:54:31|352.4 03:54:32|352.4 03:54:33|352.4 03:54:33|352.4 03:54:34|352.4 03:54:35|352.4 03:54:36|352.4 03:54:36|352.4 03:54:37|352.4 03:54:38|352.4 03:54:38|352.4 03:54:39|352.4 03:54:40|352.4 03:54:41|352.4 03:54:43|352.4 03:54:44|352.4 03:54:46|352.4 03:54:47|352.4 03:54:48|352.4 03:54:50|352.4 03:54:51|352.4 03:54:52|352.4 03:54:53|352.4 03:54:54|352.4 03:54:55|352.4 03:54:56|352.4 03:54:57|352.4 03:54:57|352.4 03:54:58|352.4 03:54:59|352.4 03:55:00|352.4 03:55:01|352.4 03:55:02|352.4 03:55:03|352.5 03:55:04|352.5 03:55:05|352.5 03:55:05|352.5 03:55:06|352.5 03:55:07|352.5 03:55:08|352.5 03:55:09|352.5 03:55:11|352.5 03:55:11|352.5 03:55:12|352.5 03:55:12|352.5 03:55:13|352.5 03:55:14|352.5 03:55:14|352.5 03:55:15|352.5 03:55:16|352.5 03:55:16|352.5 03:55:17|352.5 03:55:18|352.5 03:55:19|352.5 03:55:20|352.5 03:55:21|352.5 03:55:22|352.5 03:55:22|352.5 03:55:23|352.5 03:55:23|352.3 03:55:24|352.3 03:55:25|352.3 03:55:26|352.3 03:55:26|352.3 03:55:27|352.3 03:55:28|352.3 03:55:29|352.3 03:55:29|352.3 03:55:30|352.3 03:55:30|352.3 03:55:31|352.3 03:55:32|352.3 03:55:33|352.3 03:55:33|352.3 03:55:34|352.3 03:55:34|352.3 03:55:35|352.3 03:55:36|352.3 03:55:37|352.3 03:55:37|352.3 03:55:38|352.3 03:55:38|352.3 03:55:39|352.3 03:55:40|352.3 03:55:40|352.3 03:55:41|352.3 03:55:41|352.3 03:55:42|352.3 03:55:44|352.3 03:55:45|352.3 03:55:46|352.3 03:55:47|352.3 03:55:49|352.3 03:55:50|352.3 03:55:51|352.3 03:55:52|352.3 03:55:53|352.3 03:55:54|352.3 03:55:55|352.3 03:55:55|352.3 03:55:56|352.3 03:55:57|352.3 03:55:58|352.3 03:55:59|352.3 03:56:00|352.3 03:56:01|352.2 03:56:01|352.4 03:56:02|352.4 03:56:03|352.4 03:56:04|352.4 03:56:05|352.4 03:56:05|352.4 03:56:06|352.4 03:56:07|352.4 03:56:08|352.4 03:56:09|352.4 03:56:09|352.4 03:56:10|352.4 03:56:12|352.4 03:56:12|352.5 03:56:13|352.5 03:56:14|352.5 03:56:14|352.5 03:56:15|352.5 03:56:16|352.5 03:56:17|352.5 03:56:18|352.5 03:56:19|352.5 03:56:19|352.5 03:56:20|352.5 03:56:21|352.5 03:56:21|352.5 03:56:22|352.5 03:56:23|352.5 03:56:23|352.5 03:56:24|352.5 03:56:25|352.5 03:56:25|352.5 03:56:26|352.9 03:56:26|352.9 03:56:27|352.9 03:56:28|352.9 03:56:29|352.9 03:56:30|352.9 03:56:30|352.9 03:56:31|352.9 03:56:32|352.9 03:56:33|352.9 03:56:34|352.9 03:56:34|352.9 03:56:35|352.9 03:56:36|352.9 03:56:37|352.9 03:56:38|352.9 03:56:38|352.9 03:56:39|352.9 03:56:40|353.2 03:56:41|353.2 03:56:41|353.2 03:56:42|353.2 03:56:43|353.2 03:56:44|353.2 03:56:45|353.2 03:56:46|353.2 03:56:48|353.2 03:56:49|353.2 03:56:51|353.2 03:56:52|353.5 03:56:53|353.5 03:56:55|353.5 03:56:56|353.7 03:56:57|353.5 03:56:58|353.5 03:56:59|353.5 03:57:00|353.5 03:57:01|353.5 03:57:03|353.5 03:57:03|353.5 03:57:04|353.5 03:57:05|353.4 03:57:06|353.5 03:57:07|353.5 03:57:08|353.5 03:57:08|353.5 03:57:09|353.5 03:57:10|353.5 03:57:11|353.5 03:57:11|353.5 03:57:12|353.5 03:57:13|353.5 03:57:13|353.5 03:57:14|353.5 03:57:15|353.5 03:57:15|353.5 03:57:16|353.5 03:57:17|353.5 03:57:18|353.5 03:57:19|353.5 03:57:19|353.5 03:57:20|353.5 03:57:21|353.5 03:57:21|353.5 03:57:22|353.5 03:57:22|353.5 03:57:23|353.5 03:57:24|353.5 03:57:25|353.5 03:57:25|353.5 03:57:26|353.5 03:57:27|353.5 03:57:27|353.5 03:57:28|353.5 03:57:29|353.5 03:57:30|353.5 03:57:30|353.5 03:57:31|353.5 03:57:32|353.5 03:57:32|353.5 03:57:33|353.5 03:57:33|353.5 03:57:34|353.5 03:57:35|353.5 03:57:36|353.5 03:57:37|353.5 03:57:37|353.5 03:57:38|353.5 03:57:38|353.5 03:57:39|353.5 03:57:40|353.5 03:57:41|353.5 03:57:41|353.5 03:57:42|353.5 03:57:43|353.5 03:57:44|353.5 03:57:44|353.5 03:57:46|353.5 03:57:48|353.5 03:57:49|353.5 03:57:50|353.5 03:57:52|353.5 03:57:54|353.5 03:57:55|353.5 03:57:56|353.5 03:57:57|353.5 03:57:58|353.5 03:57:59|353.5 03:58:00|353.5 03:58:00|353.5 03:58:02|353.5 03:58:03|353.5 03:58:03|353.5 03:58:04|353.5 03:58:04|353.5 03:58:05|353.5 03:58:06|353.5 03:58:07|353.5 03:58:08|353.5 03:58:09|353.5 03:58:09|353.5 03:58:10|353.5 03:58:11|353.5 03:58:12|353.5 03:58:13|353.5 03:58:14|353.5 03:58:14|353.5 03:58:15|353.5 03:58:16|353.5 03:58:17|353.5 03:58:18|353.5 03:58:18|353.5 03:58:19|353.5 03:58:19|353.5 03:58:20|353.5 03:58:22|353.5 03:58:23|353.5 03:58:24|353.5 03:58:25|353.5 03:58:25|353.5 03:58:26|353.5 03:58:27|353.5 03:58:28|353.5 03:58:29|353.5 03:58:30|353.5 03:58:30|353.5 03:58:31|353.5 03:58:32|353.5 03:58:33|353.5 03:58:34|353.5 03:58:35|353.5 03:58:35|353.5 03:58:36|353.5 03:58:37|353.5 03:58:38|353.5 03:58:38|353.5 03:58:39|353.5 03:58:40|353.5 03:58:40|353.5 03:58:41|353.5 03:58:42|353.5 03:58:42|353.5 03:58:42|353.5 03:58:43|353.5 03:58:44|353.5 03:58:45|353.5 03:58:45|353.5 03:58:47|353.5 03:58:49|353.5 03:58:50|353.5 03:58:51|353.3 03:58:52|353.3 03:58:53|353.3 03:58:54|353.3 03:58:55|353.3 03:58:56|353.3 03:58:57|353.3 03:58:58|353.3 03:58:59|353.3 03:59:00|353.3 03:59:01|353.3 03:59:03|353.3 03:59:04|353.3 03:59:05|353.3 03:59:06|353.3 03:59:07|353.3 03:59:08|353.3 03:59:09|353.3 03:59:10|353.3 03:59:10|353.3 03:59:11|353.3 03:59:11|353.3 03:59:12|353.3 03:59:13|353.3 03:59:14|353.3 03:59:15|353.3 03:59:15|353.3 03:59:16|353.3 03:59:17|353.3 03:59:18|353.3 03:59:18|353.3 03:59:19|353.3 03:59:20|353.3 03:59:21|353.3 03:59:22|353.3 03:59:22|353.3 03:59:23|353.3 03:59:24|353.3 03:59:25|353.3 03:59:26|353.5 03:59:27|353.4 03:59:27|353.4 03:59:28|353.4 03:59:29|353.4 03:59:30|353.4 03:59:30|353.4 03:59:31|353.4 03:59:32|353.4 03:59:33|353.4 03:59:34|353.4 03:59:34|353.4 03:59:35|353.1 03:59:36|353.1 03:59:37|353.1 03:59:37|353.1 03:59:38|353.1 03:59:39|353.1 03:59:40|353.1 03:59:41|353.1 03:59:41|353.1 03:59:42|353.1 03:59:43|353.1 03:59:44|353.1 03:59:44|353.1 03:59:45|353.1 03:59:46|353.1 03:59:46|353.1 03:59:47|353.1 03:59:47|353.1 03:59:49|353.1 03:59:51|353.1 03:59:51|353.1 03:59:52|353.1 03:59:53|353.1 03:59:55|353.1 03:59:56|353.1 03:59:57|353.1 03:59:57|353.1 03:59:58|353.1 03:59:59|353.1 04:00:00|353.1 04:00:00|353.1 04:00:01|353.1 04:00:02|353.1 04:00:03|353.1 04:00:04|353.1 04:00:05|353.1 04:00:06|353.1 04:00:06|353.1 04:00:07|353.1 04:00:08|353.1 04:00:08|353.1 04:00:09|353.1 04:00:10|353.1 04:00:10|353.1 04:00:11|353.1 04:00:12|353.1 04:00:13|353.1 04:00:14|353.1 04:00:14|353.1 04:00:15|353.1 04:00:16|353.3 04:00:17|353.3 04:00:18|353.3 04:00:19|353.3 04:00:19|353.3 04:00:20|353.3 04:00:20|353.4 04:00:21|353.4 04:00:22|353.4 04:00:23|353.4 04:00:23|353.4 04:00:24|353.4 04:00:25|353.4 04:00:25|353.4 04:00:26|353.4 04:00:26|353.4 04:00:27|353.4 04:00:28|353.4 04:00:28|353.4 04:00:29|353.4 04:00:29|353.8 04:00:30|353.8 04:00:31|353.8 04:00:32|353.8 04:00:32|353.8 04:00:33|353.8 04:00:34|354. 04:00:35|354. 04:00:35|354. 04:00:36|354. 04:00:37|354. 04:00:38|354. 04:00:39|354. 04:00:40|354. 04:00:40|354. 04:00:41|354. 04:00:41|354. 04:00:42|354. 04:00:42|354. 04:00:43|354. 04:00:44|354. 04:00:44|354. 04:00:45|354. 04:00:46|354. 04:00:46|354. 04:00:47|354. 04:00:47|354. 04:00:49|354. 04:00:50|354. 04:00:51|354. 04:00:53|354. 04:00:54|354. 04:00:56|354. 04:00:57|354. 04:00:58|354. 04:00:59|354. 04:01:00|354. 04:01:00|354. 04:01:01|354. 04:01:02|354. 04:01:03|354. 04:01:04|354. 04:01:04|354. 04:01:05|353.7 04:01:06|353.7 04:01:07|353.7 04:01:08|353.7 04:01:09|353.7 04:01:10|353.7 04:01:11|353.7 04:01:12|353.7 04:01:14|353.7 04:01:15|353.7 04:01:16|353.7 04:01:17|353.7 04:01:17|353.7 04:01:18|353.7 04:01:18|353.7 04:01:19|353.7 04:01:20|353.7 04:01:21|353.7 04:01:22|353.7 04:01:23|353.7 04:01:23|353.7 04:01:24|353.7 04:01:25|353.7 04:01:26|353.7 04:01:27|353.7 04:01:28|353.7 04:01:28|353.7 04:01:29|353.7 04:01:30|353.7 04:01:31|353.7 04:01:31|353.7 04:01:32|353.7 04:01:33|354. 04:01:34|354. 04:01:34|354. 04:01:35|354. 04:01:35|354. 04:01:36|354. 04:01:37|354. 04:01:38|354. 04:01:39|354. 04:01:39|354. 04:01:40|354. 04:01:41|354. 04:01:41|354. 04:01:42|354. 04:01:42|354. 04:01:43|354. 04:01:45|354. 04:01:45|354. 04:01:46|354. 04:01:47|354. 04:01:47|354. 04:01:48|354. 04:01:48|354. 04:01:49|354. 04:01:51|354. 04:01:53|354. 04:01:54|354. 04:01:55|354. 04:01:56|354. 04:01:57|354. 04:01:58|354. 04:01:59|354. 04:02:00|354. 04:02:01|354. 04:02:02|354. 04:02:03|354. 04:02:04|354. 04:02:05|354. 04:02:06|354. 04:02:07|354. 04:02:08|354. 04:02:08|354. 04:02:10|354. 04:02:11|354. 04:02:11|354. 04:02:12|354. 04:02:13|354. 04:02:13|354. 04:02:14|354. 04:02:15|354. 04:02:16|354. 04:02:17|354. 04:02:17|354. 04:02:18|354. 04:02:19|354. 04:02:21|354. 04:02:21|354. 04:02:22|354. 04:02:23|354. 04:02:23|354. 04:02:24|354. 04:02:25|354. 04:02:26|354. 04:02:27|354. 04:02:27|354. 04:02:28|354. 04:02:29|354. 04:02:29|354. 04:02:30|354. 04:02:31|354. 04:02:32|354. 04:02:34|354. 04:02:35|354. 04:02:35|354. 04:02:36|354. 04:02:37|354. 04:02:38|354. 04:02:38|354. 04:02:39|354. 04:02:40|354. 04:02:40|354. 04:02:41|354. 04:02:42|354. 04:02:42|354. 04:02:43|354. 04:02:44|354. 04:02:45|354. 04:02:45|354. 04:02:46|354. 04:02:46|354. 04:02:47|354. 04:02:49|354. 04:02:50|354. 04:02:51|354. 04:02:53|354. 04:02:53|354. 04:02:54|354. 04:02:56|354. 04:02:57|354. 04:02:59|354. 04:03:00|354. 04:03:00|354. 04:03:02|354.1 04:03:03|354.1 04:03:04|354.1 04:03:05|354.1 04:03:06|354.1 04:03:07|354.1 04:03:08|354.1 04:03:08|354.1 04:03:09|354.1 04:03:10|354.1 04:03:11|354.1 04:03:12|354.1 04:03:12|354.1 04:03:13|354.1 04:03:14|354.1 04:03:15|354.1 04:03:15|353.9 04:03:16|353.9 04:03:17|353.9 04:03:18|353.9 04:03:18|353.9 04:03:19|353.9 04:03:20|353.9 04:03:21|353.9 04:03:22|353.9 04:03:23|353.9 04:03:23|353.9 04:03:23|353.9 04:03:24|353.9 04:03:25|353.9 04:03:26|353.9 04:03:27|353.9 04:03:28|353.9 04:03:28|353.9 04:03:29|353.9 04:03:30|353.9 04:03:30|353.9 04:03:31|353.9 04:03:32|353.9 04:03:33|353.9 04:03:33|353.9 04:03:35|353.9 04:03:35|353.9 04:03:36|353.9 04:03:37|353.9 04:03:38|353.9 04:03:38|353.9 04:03:39|353.9 04:03:40|353.9 04:03:41|353.9 04:03:41|353.9 04:03:42|353.9 04:03:43|353.9 04:03:44|353.9 04:03:45|353.9 04:03:46|353.9 04:03:46|353.9 04:03:47|353.9 04:03:48|353.9 04:03:48|353.9 04:03:49|353.9 04:03:50|353.9 04:03:51|353.9 04:03:53|353.9 04:03:54|353.9 04:03:55|353.9 04:03:57|354. 04:03:58|354. 04:03:59|354. 04:04:00|353.7 04:04:02|353.7 04:04:03|353.7 04:04:04|353.7 04:04:04|353.7 04:04:05|354.1 04:04:06|354.1 04:04:08|354.2 04:04:09|354.2 04:04:10|354.2 04:04:10|354.2 04:04:11|354.2 04:04:12|354.2 04:04:13|354.2 04:04:14|354.2 04:04:15|354.2 04:04:15|354.2 04:04:16|354.2 04:04:17|354.2 04:04:17|354.2 04:04:18|354.2 04:04:19|354.2 04:04:20|354.2 04:04:21|354.2 04:04:21|354.2 04:04:22|354.2 04:04:23|354.2 04:04:23|354.2 04:04:25|354.2 04:04:25|354.2 04:04:26|354.3 04:04:26|354.3 04:04:27|354.3 04:04:28|354.3 04:04:29|354.6 04:04:30|354.6 04:04:31|354.6 04:04:31|354.6 04:04:33|354.6 04:04:33|354.6 04:04:34|354.6 04:04:35|354.6 04:04:36|354.6 04:04:36|354.6 04:04:37|354.6 04:04:38|354.6 04:04:39|354.6 04:04:40|354.6 04:04:40|354.6 04:04:41|354.4 04:04:42|354.4 04:04:43|354.4 04:04:44|354.4 04:04:44|354.4 04:04:45|354.4 04:04:45|354.4 04:04:46|354.4 04:04:47|354.4 04:04:48|354.4 04:04:49|354.4 04:04:49|354.4 04:04:50|354.4 04:04:50|354.4 04:04:51|354.4 04:04:52|354.4 04:04:53|354.4 04:04:55|354.4 04:04:57|354.4 04:04:57|354.4 04:04:59|354.4 04:05:00|354.4 04:05:01|354.4 04:05:02|354.4 04:05:02|353.9 04:05:03|353.9 04:05:05|353.9 04:05:06|353.9 04:05:07|353.9 04:05:08|353.9 04:05:09|353.9 04:05:10|353.9 04:05:11|353.9 04:05:12|353.9 04:05:12|353.9 04:05:13|353.9 04:05:14|353.9 04:05:15|353.9 04:05:16|353.9 04:05:17|353.9 04:05:18|353.9 04:05:19|353.9 04:05:19|353.9 04:05:20|353.9 04:05:21|353.9 04:05:21|353.9 04:05:22|353.9 04:05:24|353.9 04:05:24|353.9 04:05:25|353.9 04:05:25|353.9 04:05:26|353.9 04:05:27|353.9 04:05:28|353.9 04:05:29|353.9 04:05:30|353.9 04:05:31|353.9 04:05:32|353.9 04:05:33|353.9 04:05:33|353.9 04:05:34|353.9 04:05:35|353.9 04:05:36|353.9 04:05:36|353.9 04:05:37|353.9 04:05:38|353.9 04:05:38|353.9 04:05:39|353.9 04:05:41|353.9 04:05:42|353.9 04:05:42|353.9 04:05:43|353.9 04:05:44|353.9 04:05:45|353.9 04:05:46|353.9 04:05:46|353.9 04:05:47|353.9 04:05:47|353.9 04:05:48|353.9 04:05:49|353.9 04:05:50|353.9 04:05:51|353.9 04:05:51|353.9 04:05:52|353.9 04:05:53|353.9 04:05:55|353.9 04:05:55|353.9 04:05:56|353.9 04:05:58|353.9 04:05:59|353.9 04:06:00|353.9 04:06:00|353.9 04:06:01|353.9 04:06:03|353.9 04:06:04|353.9 04:06:04|353.9 04:06:05|353.9 04:06:06|353.9 04:06:08|353.9 04:06:09|353.9 04:06:09|353.9 04:06:10|353.9 04:06:11|353.9 04:06:12|353.9 04:06:13|353.9 04:06:14|353.9 04:06:15|353.9 04:06:17|353.9 04:06:18|353.9 04:06:18|353.9 04:06:19|353.9 04:06:20|353.9 04:06:21|353.9 04:06:21|353.9 04:06:22|353.9 04:06:23|353.9 04:06:24|353.9 04:06:25|353.9 04:06:26|353.9 04:06:26|353.9 04:06:27|353.9 04:06:27|353.9 04:06:28|353.9 04:06:29|353.9 04:06:29|353.9 04:06:30|353.9 04:06:31|353.9 04:06:31|353.9 04:06:32|353.9 04:06:33|353.7 04:06:34|353.7 04:06:35|353.7 04:06:36|353.7 04:06:36|353.7 04:06:37|353.7 04:06:37|353.7 04:06:38|353.7 04:06:39|353.7 04:06:40|353.7 04:06:41|353.7 04:06:42|353.7 04:06:43|353.7 04:06:43|353.7 04:06:45|353.7 04:06:45|353.7 04:06:47|353.7 04:06:48|353.7 04:06:49|353.7 04:06:50|353.7 04:06:50|353.7 04:06:51|353.7 04:06:51|353.7 04:06:52|353.7 04:06:53|353.7 04:06:53|353.7 04:06:55|353.9 04:06:57|353.9 04:06:58|353.9 04:07:00|353.9 04:07:00|353.9 04:07:01|353.9 04:07:02|353.9 04:07:03|353.9 04:07:05|353.9 04:07:05|353.9 04:07:06|353.9 04:07:07|353.9 04:07:08|353.9 04:07:09|353.9 04:07:10|353.9 04:07:11|353.9 04:07:11|353.9 04:07:12|353.9 04:07:13|353.9 04:07:14|353.9 04:07:15|353.9 04:07:16|353.9 04:07:17|353.9 04:07:18|353.9 04:07:19|353.9 04:07:19|353.9 04:07:20|353.9 04:07:21|353.9 04:07:22|353.9 04:07:23|353.9 04:07:23|353.9 04:07:24|354.1 04:07:25|354.1 04:07:26|354.1 04:07:26|354.1 04:07:27|354.1 04:07:28|354.1 04:07:29|354.1 04:07:30|354.1 04:07:30|354.1 04:07:31|354.1 04:07:32|354.1 04:07:33|354.1 04:07:33|354.1 04:07:35|354.1 04:07:36|354.1 04:07:37|354.1 04:07:37|354.1 04:07:38|354.1 04:07:39|354.1 04:07:39|354.1 04:07:40|354.1 04:07:41|354.1 04:07:41|354.1 04:07:42|354.1 04:07:43|354.1 04:07:44|354.1 04:07:45|354.1 04:07:46|354.1 04:07:47|354.1 04:07:48|354.1 04:07:49|354.1 04:07:49|354.1 04:07:50|354.1 04:07:51|354.1 04:07:51|354.3 04:07:52|354.3 04:07:53|354.3 04:07:54|354.3 04:07:54|354.3 04:07:56|354.3 04:07:58|354.3 04:07:59|354.3 04:07:59|354.3 04:08:00|354.3 04:08:02|354.3 04:08:02|354.3 04:08:03|354.3 04:08:04|354.3 04:08:06|354.3 04:08:07|354. 04:08:09|354. 04:08:09|354. 04:08:10|354. 04:08:11|354. 04:08:12|354. 04:08:12|354. 04:08:14|354. 04:08:15|354. 04:08:16|354. 04:08:18|354. 04:08:18|354. 04:08:19|354. 04:08:20|354. 04:08:21|354. 04:08:22|354. 04:08:23|354. 04:08:23|354. 04:08:24|354. 04:08:25|354. 04:08:26|354. 04:08:28|353.8 04:08:28|353.8 04:08:29|353.8 04:08:30|353.8 04:08:30|353.8 04:08:31|353.8 04:08:31|353.8 04:08:32|353.8 04:08:34|353.8 04:08:34|353.8 04:08:35|353.8 04:08:36|353.8 04:08:37|353.7 04:08:37|353.7 04:08:38|353.7 04:08:39|353.7 04:08:40|353.7 04:08:40|353.7 04:08:41|353.7 04:08:42|353.7 04:08:43|353.7 04:08:43|353.7 04:08:44|353.7 04:08:45|353.7 04:08:45|353.7 04:08:46|353.7 04:08:47|353.7 04:08:48|353.7 04:08:49|353.7 04:08:50|353.7 04:08:51|353.8 04:08:53|353.8 04:08:53|353.8 04:08:54|353.8 04:08:54|354. 04:08:55|354. 04:08:56|354. 04:08:58|354. 04:08:59|354. 04:09:00|354. 04:09:01|354. 04:09:02|354. 04:09:03|354. 04:09:04|354. 04:09:05|354. 04:09:05|354. 04:09:06|354.1 04:09:07|354.1 04:09:08|354.1 04:09:08|354.1 04:09:09|354.1 04:09:11|354.1 04:09:11|354.1 04:09:12|354.1 04:09:13|354.1 04:09:14|354.1 04:09:15|354.1 04:09:16|354.1 04:09:16|354.1 04:09:17|354.1 04:09:19|354.1 04:09:19|353.9 04:09:20|353.9 04:09:20|353.9 04:09:21|353.9 04:09:23|353.9 04:09:23|353.9 04:09:24|354.1 04:09:25|354.1 04:09:26|354.1 04:09:26|354.1 04:09:27|354.1 04:09:29|354.1 04:09:30|354.1 04:09:30|354.1 04:09:31|354.1 04:09:32|354.1 04:09:32|354.1 04:09:33|354.1 04:09:34|354.1 04:09:35|354.1 04:09:35|354.1 04:09:36|354.1 04:09:37|354.1 04:09:38|354.1 04:09:38|354.1 04:09:40|354.1 04:09:40|354.1 04:09:41|354.1 04:09:42|354.1 04:09:43|354.1 04:09:44|354.1 04:09:45|354.1 04:09:45|354.1 04:09:46|354.1 04:09:47|354.1 04:09:48|354.1 04:09:48|354.1 04:09:49|354.1 04:09:50|354.1 04:09:51|354.1 04:09:52|354.1 04:09:52|354.1 04:09:54|354.1 04:09:54|354.1 04:09:55|354.1 04:09:55|354.1 04:09:56|354.1 04:09:57|354.1 04:09:57|354.1 04:09:59|354.1 04:10:00|354. 04:10:01|354. 04:10:02|354. 04:10:03|354. 04:10:05|354. 04:10:07|354. 04:10:07|354. 04:10:08|354. 04:10:10|354. 04:10:10|354. 04:10:10|354. 04:10:11|354. 04:10:12|354. 04:10:13|354. 04:10:14|354. 04:10:14|354. 04:10:15|354. 04:10:16|354. 04:10:16|354. 04:10:17|354. 04:10:18|354. 04:10:19|354. 04:10:20|354. 04:10:20|354. 04:10:21|354. 04:10:21|354. 04:10:22|354. 04:10:23|354. 04:10:24|354. 04:10:25|354. 04:10:26|354. 04:10:27|354. 04:10:28|354. 04:10:28|354. 04:10:29|354. 04:10:30|354. 04:10:30|354. 04:10:32|353.4 04:10:33|353.4 04:10:33|353.4 04:10:34|353.4 04:10:35|353.4 04:10:36|353.4 04:10:37|353.4 04:10:38|353.4 04:10:38|353.4 04:10:39|353.4 04:10:40|353.4 04:10:40|353.4 04:10:41|353.4 04:10:41|353.4 04:10:42|353.4 04:10:43|353.4 04:10:44|353.4 04:10:45|353.4 04:10:45|353.4 04:10:46|353.4 04:10:46|353.4 04:10:47|353.4 04:10:47|353.4 04:10:48|353.4 04:10:49|353.4 04:10:49|353.4 04:10:50|353.4 04:10:51|353.4 04:10:51|353.4 04:10:52|353.4 04:10:53|353.4 04:10:53|353.4 04:10:54|353.4 04:10:55|353.4 04:10:56|353.4 04:10:57|353.4 04:10:57|353.4 04:10:57|353.4 04:10:59|353.4 04:11:01|353.4 04:11:01|353.4 04:11:02|353.4 04:11:03|353.4 04:11:04|353.8 04:11:05|353.8 04:11:05|353.8 04:11:06|353.8 04:11:07|353.8 04:11:08|353.8 04:11:09|353.8 04:11:09|353.8 04:11:10|353.8 04:11:11|353.8 04:11:12|353.8 04:11:13|353.8 04:11:14|353.8 04:11:14|353.8 04:11:16|353.8 04:11:16|353.8 04:11:17|353.8 04:11:18|353.8 04:11:19|353.8 04:11:19|353.8 04:11:21|353.8 04:11:22|353.8 04:11:23|353.8 04:11:24|353.8 04:11:25|353.8 04:11:25|353.8 04:11:27|353.8 04:11:28|353.8 04:11:28|353.8 04:11:29|353.8 04:11:30|353.8 04:11:30|353.8 04:11:31|353.8 04:11:32|353.8 04:11:32|353.8 04:11:33|353.8 04:11:34|353.8 04:11:35|353.8 04:11:35|353.8 04:11:36|353.8 04:11:37|353.8 04:11:37|353.8 04:11:38|353.8 04:11:39|353.8 04:11:40|353.8 04:11:41|353.8 04:11:42|353.8 04:11:42|353.8 04:11:43|353.8 04:11:43|353.8 04:11:44|353.8 04:11:45|353.8 04:11:46|353.8 04:11:48|353.8 04:11:48|353.8 04:11:49|353.8 04:11:50|353.8 04:11:51|353.8 04:11:51|353.9 04:11:52|353.9 04:11:53|353.9 04:11:54|353.9 04:11:54|353.9 04:11:55|353.9 04:11:56|353.9 04:11:56|353.9 04:11:57|353.9 04:11:58|353.9 04:11:59|353.9 04:12:00|353.9 04:12:01|354.4 04:12:03|354.4 04:12:04|354.4 04:12:05|354.4 04:12:07|354.4 04:12:08|354.4 04:12:09|354.4 04:12:09|354.4 04:12:10|354.4 04:12:11|354.4 04:12:11|354.4 04:12:12|354.4 04:12:13|354.4 04:12:15|354.4 04:12:16|354.4 04:12:16|354.4 04:12:17|354.4 04:12:18|354.4 04:12:18|353.9 04:12:19|353.9 04:12:19|353.9 04:12:20|353.9 04:12:21|353.7 04:12:22|353.7 04:12:23|353.7 04:12:24|353.7 04:12:24|353.7 04:12:25|353.7 04:12:26|353.7 04:12:27|353.7 04:12:28|353.7 04:12:29|353.7 04:12:30|353.7 04:12:30|353.7 04:12:31|353.7 04:12:32|353.7 04:12:33|353.7 04:12:34|353.7 04:12:35|353.7 04:12:35|353.7 04:12:36|353.7 04:12:37|353.7 04:12:38|353.7 04:12:38|353.7 04:12:39|353.7 04:12:40|353.7 04:12:40|353.7 04:12:41|353.7 04:12:42|353.7 04:12:43|353.7 04:12:44|353.7 04:12:44|353.7 04:12:45|353.7 04:12:46|353.7 04:12:47|353.7 04:12:47|353.7 04:12:48|353.7 04:12:49|353.6 04:12:50|353.6 04:12:50|353.6 04:12:51|353.6 04:12:51|353.6 04:12:52|353.6 04:12:53|353.6 04:12:54|353.6 04:12:55|353.6 04:12:56|353.6 04:12:57|353.6 04:12:57|353.6 04:12:58|353.6 04:12:59|353.6 04:12:59|353.6 04:13:01|353.6 04:13:02|353.6 04:13:03|353.6 04:13:04|353.6 04:13:05|353.6 04:13:05|353.6 04:13:06|353.6 04:13:07|353.6 04:13:08|353.6 04:13:09|353.6 04:13:10|353.6 04:13:11|353.6 04:13:12|353.6 04:13:13|353.6 04:13:14|353.4 04:13:15|353.3 04:13:16|353.2 04:13:16|353.2 04:13:17|353.2 04:13:18|353.2 04:13:19|353.2 04:13:20|353.2 04:13:21|353.2 04:13:21|353.2 04:13:23|353.2 04:13:24|353.3 04:13:25|353.3 04:13:26|353.3 04:13:27|353.3 04:13:28|353.3 04:13:28|353.3 04:13:29|353.3 04:13:29|353.3 04:13:30|353.3 04:13:31|353.3 04:13:32|353.3 04:13:32|353.3 04:13:33|353.3 04:13:34|353.3 04:13:35|353.3 04:13:35|353.4 04:13:36|353.6 04:13:37|353.4 04:13:38|353.4 04:13:39|353.4 04:13:40|353.4 04:13:41|353.4 04:13:41|353.6 04:13:42|353.6 04:13:43|353.6 04:13:44|353.6 04:13:45|353.6 04:13:46|353.6 04:13:47|353.6 04:13:48|353.6 04:13:49|353.6 04:13:49|353.6 04:13:50|353.6 04:13:51|353.6 04:13:52|353.6 04:13:52|353.6 04:13:53|353.6 04:13:54|353.6 04:13:55|353.6 04:13:56|353.6 04:13:57|353.6 04:13:58|353.6 04:13:58|353.6 04:13:59|353.6 04:13:59|353.6 04:14:00|353.6 04:14:01|353.6 04:14:03|353.6 04:14:04|353.6 04:14:05|353.6 04:14:06|353.6 04:14:06|353.6 04:14:08|353.6 04:14:10|353.6 04:14:11|353.6 04:14:12|353.6 04:14:13|353.6 04:14:13|353.6 04:14:14|353.6 04:14:15|353.6 04:14:16|353.6 04:14:16|353.6 04:14:17|353.6 04:14:18|353.6 04:14:18|353.6 04:14:19|353.6 04:14:19|353.6 04:14:20|353.6 04:14:21|353.5 04:14:22|353.5 04:14:23|353.5 04:14:24|353.5 04:14:24|353.5 04:14:25|353.5 04:14:26|353.5 04:14:27|353.5 04:14:27|353.5 04:14:28|353.5 04:14:29|353.5 04:14:30|353.5 04:14:31|353.5 04:14:31|353.5 04:14:32|353.5 04:14:33|353.5 04:14:34|353.5 04:14:35|353.5 04:14:36|353.5 04:14:36|353.5 04:14:37|353.5 04:14:38|353.5 04:14:39|353.5 04:14:40|353.5 04:14:41|353.5 04:14:42|353.6 04:14:43|353.6 04:14:44|353.6 04:14:44|353.6 04:14:46|353.6 04:14:47|353.6 04:14:47|353.6 04:14:48|353.6 04:14:49|353.6 04:14:50|353.6 04:14:50|353.6 04:14:51|353.6 04:14:52|353.6 04:14:53|353.6 04:14:54|353.6 04:14:55|353.6 04:14:55|353.6 04:14:56|353.6 04:14:57|353.6 04:14:57|353.6 04:14:58|353.6 04:14:58|353.6 04:14:59|353.6 04:15:00|353.6 04:15:00|353.6 04:15:02|353.5 04:15:03|353.5 04:15:04|353.5 04:15:05|353.5 04:15:06|353.5 04:15:08|353.5 04:15:09|353.5 04:15:10|353.5 04:15:10|353.5 04:15:11|353.5 04:15:12|353.5 04:15:13|353.5 04:15:14|353.5 04:15:14|353.5 04:15:15|353.5 04:15:17|353.5 04:15:18|353.5 04:15:19|353.5 04:15:20|353.2 04:15:21|353.2 04:15:22|353.2 04:15:23|353.1 04:15:23|353.1 04:15:24|353.1 04:15:25|353.1 04:15:25|353.1 04:15:26|353.1 04:15:26|353.1 04:15:27|353.1 04:15:28|353.1 04:15:28|353.1 04:15:29|353.1 04:15:30|353.1 04:15:31|353.1 04:15:32|353.1 04:15:32|353.1 04:15:33|353.1 04:15:33|353.1 04:15:34|353.1 04:15:35|353.1 04:15:35|353.1 04:15:36|353.1 04:15:37|353.1 04:15:38|353.1 04:15:39|353.1 04:15:39|353.1 04:15:41|353.1 04:15:42|353.1 04:15:43|353.1 04:15:43|353.1 04:15:44|353.1 04:15:44|353.1 04:15:45|353.1 04:15:46|353.1 04:15:47|353.1 04:15:49|353.1 04:15:50|353.1 04:15:50|353.1 04:15:51|353.1 04:15:52|353.1 04:15:52|353.1 04:15:52|353.1 04:15:53|353.1 04:15:54|353.1 04:15:54|353.1 04:15:55|353.1 04:15:55|353.5 04:15:56|353.5 04:15:57|353.5 04:15:58|353.5 04:15:59|353.5 04:15:59|353.5 04:16:00|353.5 04:16:01|353.5 04:16:01|353.5 04:16:02|353.5 04:16:04|353.5 04:16:05|353.5 04:16:06|353.5 04:16:08|353.4 04:16:09|353.4 04:16:10|353.4 04:16:11|353.4 04:16:11|353.4 04:16:12|353.4 04:16:13|353.4 04:16:14|353.3 04:16:15|353.3 04:16:16|353.3 04:16:16|353.3 04:16:17|353.2 04:16:18|353.2 04:16:20|353.2 04:16:21|353.2 04:16:22|353.2 04:16:22|353.2 04:16:23|353.2 04:16:24|353.2 04:16:24|353.2 04:16:25|353.2 04:16:26|353.2 04:16:27|353.2 04:16:28|353.2 04:16:28|353.2 04:16:29|353.2 04:16:29|353.2 04:16:30|353.2 04:16:31|353.2 04:16:32|353.2 04:16:32|353.2 04:16:33|353.2 04:16:34|353.2 04:16:35|353.2 04:16:36|353.2 04:16:37|353.2 04:16:38|353.2 04:16:38|353.2 04:16:39|353.2 04:16:40|353.2 04:16:41|353.2 04:16:41|353.2 04:16:42|353.2 04:16:43|353.2 04:16:44|353.2 04:16:45|353.2 04:16:46|353.2 04:16:46|353.2 04:16:47|353.2 04:16:48|353.2 04:16:49|353.2 04:16:50|353.2 04:16:51|353.2 04:16:51|353.2 04:16:52|353.2 04:16:53|353.2 04:16:53|353.2 04:16:54|353.2 04:16:55|353.4 04:16:55|353.4 04:16:56|353.5 04:16:57|353.5 04:16:58|353.5 04:16:58|353.5 04:16:59|353.5 04:17:00|353.5 04:17:01|353.5 04:17:01|353.5 04:17:02|353.5 04:17:03|353.5 04:17:04|353.5 04:17:06|353.5 04:17:06|353.5 04:17:08|353.5 04:17:09|353.5 04:17:09|353.5 04:17:10|353.5 04:17:11|353.5 04:17:13|353.3 04:17:14|353.3 04:17:15|353.3 04:17:16|353.3 04:17:16|353.3 04:17:17|353.3 04:17:19|353.3 04:17:21|353.3 04:17:21|353.3 04:17:22|353.3 04:17:23|353.3 04:17:24|353.3 04:17:25|353.3 04:17:26|353.3 04:17:26|353.3 04:17:27|353.3 04:17:28|353.3 04:17:29|353.3 04:17:30|353.3 04:17:30|353.3 04:17:31|353.3 04:17:32|353.3 04:17:32|353.3 04:17:33|353.3 04:17:34|353.3 04:17:35|353.3 04:17:36|353.3 04:17:37|353.3 04:17:38|353.3 04:17:39|353.3 04:17:39|353.3 04:17:40|353.3 04:17:40|353.3 04:17:41|353.3 04:17:42|353.3 04:17:43|353.3 04:17:43|353.3 04:17:44|353.3 04:17:45|353.3 04:17:46|353.3 04:17:47|353.3 04:17:48|353.3 04:17:49|353.3 04:17:50|353.3 04:17:51|353.3 04:17:51|353.3 04:17:52|353.3 04:17:53|353.3 04:17:54|353.3 04:17:54|353.3 04:17:55|353.3 04:17:56|353.3 04:17:56|353.3 04:17:57|353.3 04:17:58|353.3 04:18:00|353.3 04:18:00|353.3 04:18:01|353.3 04:18:02|353.3 04:18:03|353.3 04:18:04|353.3 04:18:04|353.3 04:18:05|353.3 04:18:07|353.3 04:18:08|353.3 04:18:09|353.5 04:18:10|353.5 04:18:11|353.5 04:18:13|353.5 04:18:14|353.5 04:18:16|353.5 04:18:17|353.5 04:18:18|353.5 04:18:18|353.1 04:18:19|353.1 04:18:20|353.1 04:18:21|353.1 04:18:21|353. 04:18:22|353. 04:18:23|353. 04:18:24|353. 04:18:25|353. 04:18:26|353. 04:18:26|353. 04:18:27|353. 04:18:29|353. 04:18:30|353. 04:18:30|353. 04:18:31|353. 04:18:32|353. 04:18:33|353. 04:18:33|353.3 04:18:34|353.2 04:18:35|353.2 04:18:36|353.2 04:18:37|353.2 04:18:37|353.2 04:18:38|353.2 04:18:39|353.2 04:18:40|353.2 04:18:40|353.2 04:18:41|353.2 04:18:42|353.2 04:18:43|353.1 04:18:43|353.1 04:18:44|353.1 04:18:45|353.1 04:18:45|353.1 04:18:46|353.1 04:18:47|353.1 04:18:47|353.1 04:18:48|353.1 04:18:49|353.1 04:18:49|353.1 04:18:50|353.1 04:18:51|353.1 04:18:52|353.1 04:18:52|353.1 04:18:53|353.1 04:18:54|353.1 04:18:54|353.1 04:18:55|353.1 04:18:56|353.1 04:18:56|353.1 04:18:57|353.1 04:18:58|353.1 04:18:58|353.1 04:18:59|353.1 04:19:00|353.1 04:19:01|353.1 04:19:02|353.2 04:19:03|353.2 04:19:03|353.2 04:19:03|353.2 04:19:04|353.2 04:19:05|353.2 04:19:06|353. 04:19:08|352.8 04:19:09|352.8 04:19:10|352.8 04:19:11|352.8 04:19:12|352.8 04:19:14|352.8 04:19:15|352.8 04:19:15|352.8 04:19:17|352.8 04:19:17|352.8 04:19:18|352.8 04:19:19|352.8 04:19:20|352.8 04:19:21|352.8 04:19:22|352.8 04:19:23|352.8 04:19:24|352.8 04:19:24|352.7 04:19:25|352.7 04:19:26|352.7 04:19:27|352.7 04:19:28|352.7 04:19:29|352.7 04:19:29|352.7 04:19:30|352.7 04:19:31|352.7 04:19:32|352.7 04:19:32|352.8 04:19:33|352.7 04:19:33|352.7 04:19:34|352.7 04:19:36|352.7 04:19:37|352.7 04:19:38|352.7 04:19:39|352.7 04:19:39|352.7 04:19:40|352.6 04:19:41|352.6 04:19:43|352.7 04:19:43|352.7 04:19:44|352.7 04:19:45|352.7 04:19:45|352.7 04:19:46|352.7 04:19:47|352.7 04:19:48|352.7 04:19:49|352.7 04:19:49|352.7 04:19:50|352.7 04:19:51|352.7 04:19:52|352.7 04:19:52|352.7 04:19:53|352.7 04:19:54|352.7 04:19:54|352.7 04:19:55|352.7 04:19:56|352.7 04:19:57|352.7 04:19:57|352.7 04:19:58|352.7 04:19:59|352.7 04:20:00|352.7 04:20:00|352.7 04:20:01|352.7 04:20:03|352.7 04:20:03|352.7 04:20:04|352.7 04:20:05|352.7 04:20:05|352.7 04:20:06|352.7 04:20:07|352.7 04:20:08|352.7 04:20:10|352.7 04:20:11|352.7 04:20:12|352.8 04:20:14|352.8 04:20:15|352.8 04:20:17|352.8 04:20:18|352.8 04:20:19|352.8 04:20:19|352.8 04:20:20|352.8 04:20:21|352.8 04:20:21|352.8 04:20:22|352.8 04:20:23|352.8 04:20:24|352.8 04:20:24|352.8 04:20:25|352.8 04:20:26|352.8 04:20:27|352.8 04:20:28|352.8 04:20:29|352.8 04:20:29|352.8 04:20:30|352.8 04:20:31|352.8 04:20:32|352.8 04:20:32|352.8 04:20:33|352.8 04:20:34|352.8 04:20:35|352.8 04:20:36|352.8 04:20:37|352.8 04:20:38|352.8 04:20:38|352.8 04:20:39|352.8 04:20:40|352.8 04:20:41|352.8 04:20:42|352.8 04:20:42|352.8 04:20:43|352.8 04:20:44|352.4 04:20:45|352.4 04:20:46|352.4 04:20:47|352.4 04:20:47|352.4 04:20:48|352.3 04:20:49|352.3 04:20:50|352.3 04:20:51|352.3 04:20:51|352.3 04:20:52|352.3 04:20:53|352.3 04:20:53|352.3 04:20:54|352.3 04:20:55|352.3 04:20:56|352.3 04:20:57|352.3 04:20:58|352.3 04:20:59|352.3 04:20:59|352.3 04:21:00|352.3 04:21:01|352.3 04:21:01|352.3 04:21:02|352.3 04:21:03|352.3 04:21:04|352.3 04:21:04|352.3 04:21:05|352.3 04:21:06|352.3 04:21:07|352.3 04:21:07|352.3 04:21:08|352.3 04:21:10|352.3 04:21:11|352.3 04:21:11|352.3 04:21:13|352.3 04:21:14|352.5 04:21:16|352.5 04:21:17|352.5 04:21:18|352.5 04:21:20|352.5 04:21:20|352.5 04:21:21|352.5 04:21:23|352.5 04:21:24|352.9 04:21:24|352.9 04:21:26|352.9 04:21:27|352.9 04:21:28|352.9 04:21:29|352.9 04:21:30|352.9 04:21:31|352.9 04:21:31|352.9 04:21:32|353. 04:21:33|353. 04:21:34|353. 04:21:35|352.9 04:21:35|352.9 04:21:36|352.9 04:21:37|352.9 04:21:37|352.9 04:21:38|352.9 04:21:39|353. 04:21:40|353. 04:21:40|353. 04:21:41|353. 04:21:41|353. 04:21:42|353. 04:21:43|353. 04:21:44|353. 04:21:45|353. 04:21:46|353. 04:21:47|353. 04:21:48|353. 04:21:48|352.9 04:21:49|352.9 04:21:50|352.9 04:21:50|352.9 04:21:51|352.9 04:21:52|352.9 04:21:53|352.9 04:21:53|352.9 04:21:54|352.9 04:21:56|352.9 04:21:56|352.9 04:21:57|352.9 04:21:58|352.9 04:21:58|352.9 04:21:59|352.9 04:22:01|352.9 04:22:01|352.6 04:22:02|352.6 04:22:03|352.6 04:22:04|352.6 04:22:05|352.6 04:22:06|352.6 04:22:06|352.6 04:22:07|352.6 04:22:08|352.6 04:22:08|352.6 04:22:09|352.6 04:22:11|352.6 04:22:12|352.6 04:22:13|352.6 04:22:15|352.7 04:22:16|352.7 04:22:17|352.7 04:22:18|352.7 04:22:20|352.7 04:22:22|352.7 04:22:22|352.7 04:22:23|352.7 04:22:24|352.7 04:22:26|352.7 04:22:27|352.7 04:22:27|352.7 04:22:28|352.7 04:22:29|352.7 04:22:29|352.7 04:22:30|352.7 04:22:32|352.7 04:22:32|352.7 04:22:33|352.7 04:22:34|352.7 04:22:35|352.7 04:22:36|352.7 04:22:36|352.7 04:22:37|352.7 04:22:39|352.7 04:22:39|352.7 04:22:39|352.7 04:22:40|352.7 04:22:41|352.7 04:22:42|352.7 04:22:43|352.7 04:22:43|352.7 04:22:44|352.7 04:22:45|352.7 04:22:46|352.7 04:22:46|352.7 04:22:47|352.7 04:22:48|352.7 04:22:48|352.7 04:22:49|352.7 04:22:50|352.7 04:22:51|352.7 04:22:51|352.7 04:22:52|352.7 04:22:53|352.7 04:22:54|352.5 04:22:54|352.5 04:22:55|352.5 04:22:56|352.5 04:22:56|352.5 04:22:57|352.5 04:22:57|352.5 04:22:58|352.5 04:22:59|352.5 04:23:00|352.5 04:23:01|352.5 04:23:02|352.5 04:23:02|352.5 04:23:03|352.5 04:23:04|352.5 04:23:04|352.5 04:23:05|352.5 04:23:06|352.5 04:23:07|352.5 04:23:07|352.5 04:23:08|352.5 04:23:08|352.5 04:23:09|352.5 04:23:10|352.5 04:23:11|352.5 04:23:13|352.5 04:23:15|352.5 04:23:15|352.6 04:23:17|352.6 04:23:17|352.6 04:23:18|352.6 04:23:19|352.6 04:23:20|352.6 04:23:21|352.6 04:23:21|352.6 04:23:22|352.6 04:23:24|352.6 04:23:25|352.6 04:23:25|352.6 04:23:26|352.6 04:23:27|352.6 04:23:28|352.6 04:23:29|352.6 04:23:30|352.6 04:23:31|352.6 04:23:31|352.6 04:23:32|352.6 04:23:33|352.6 04:23:33|352.6 04:23:34|352.6 04:23:35|352.6 04:23:36|352.6 04:23:37|352.6 04:23:37|352.6 04:23:38|352.6 04:23:39|352.6 04:23:40|352.6 04:23:41|352.6 04:23:41|352.6 04:23:42|352.6 04:23:43|352.6 04:23:44|352.6 04:23:44|352.6 04:23:46|352.9 04:23:47|352.9 04:23:48|352.9 04:23:48|352.9 04:23:49|352.9 04:23:50|352.8 04:23:51|352.8 04:23:52|352.8 04:23:52|352.8 04:23:53|352.8 04:23:54|352.8 04:23:55|352.8 04:23:55|352.8 04:23:56|352.8 04:23:56|352.8 04:23:57|352.8 04:23:58|352.8 04:23:58|352.8 04:23:59|352.8 04:24:00|352.7 04:24:01|352.7 04:24:02|352.7 04:24:03|352.7 04:24:04|352.7 04:24:05|352.7 04:24:05|352.7 04:24:06|352.7 04:24:07|352.7 04:24:08|352.7 04:24:08|352.7 04:24:09|352.7 04:24:10|352.7 04:24:11|352.7 04:24:13|352.7 04:24:14|352.7 04:24:15|351.5 04:24:16|351.2 04:24:18|351.2 04:24:19|351.2 04:24:20|351.3 04:24:22|351.3 04:24:23|351.5 04:24:23|351.5 04:24:24|351.4 04:24:25|351.4 04:24:26|351.4 04:24:28|351.4 04:24:29|351.4 04:24:29|351.4 04:24:30|351.4 04:24:31|351.4 04:24:32|351.4 04:24:33|351.4 04:24:34|351.4 04:24:34|351.1 04:24:35|351.1 04:24:36|351.1 04:24:36|351.1 04:24:37|351.1 04:24:38|351.1 04:24:38|351.1 04:24:39|351.1 04:24:40|351.1 04:24:40|351.1 04:24:41|351.1 04:24:42|351.2 04:24:42|351.2 04:24:43|351.2 04:24:44|351.1 04:24:45|351.1 04:24:46|351.1 04:24:47|351.1 04:24:47|351.1 04:24:48|351.1 04:24:49|351.1 04:24:50|351.1 04:24:51|351.1 04:24:51|351.1 04:24:52|350.4 04:24:53|350.4 04:24:54|350.3 04:24:54|350.3 04:24:56|350.3 04:24:56|350.3 04:24:57|350.2 04:24:58|350.2 04:24:59|350.2 04:24:59|350.6 04:25:00|350.6 04:25:01|350.6 04:25:02|350.6 04:25:03|350.6 04:25:04|350.6 04:25:04|350.6 04:25:05|350.6 04:25:06|350.6 04:25:07|350.1 04:25:08|350.1 04:25:09|350.1 04:25:09|350.1 04:25:10|350.3 04:25:11|350.3 04:25:12|350. 04:25:14|350. 04:25:15|349.9 04:25:17|349.4 04:25:19|349.4 04:25:19|349.4 04:25:20|349.4 04:25:21|349.4 04:25:22|349.4 04:25:23|349.7 04:25:24|349.7 04:25:25|349.7 04:25:26|349.7 04:25:27|349.7 04:25:28|349.7 04:25:29|349.7 04:25:29|349.7 04:25:30|349.7 04:25:31|349.7 04:25:32|349.7 04:25:33|349.7 04:25:34|349.7 04:25:35|349.7 04:25:36|349.7 04:25:36|349.7 04:25:37|349.7 04:25:38|349.7 04:25:39|349.9 04:25:39|349.9 04:25:40|349.9 04:25:41|349.9 04:25:42|349.9 04:25:43|349.9 04:25:43|349.9 04:25:44|349.9 04:25:45|349.9 04:25:47|349.9 04:25:47|350.2 04:25:48|350.2 04:25:49|350.2 04:25:50|350.2 04:25:51|350.2 04:25:52|350.2 04:25:53|350.2 04:25:54|350.2 04:25:54|350.2 04:25:55|350.2 04:25:56|350.2 04:25:57|350.2 04:25:57|350.2 04:25:57|350.2 04:25:58|350.2 04:25:59|350.2 04:26:00|350.2 04:26:00|350.2 04:26:01|350.2 04:26:01|350.2 04:26:02|350.2 04:26:03|350.2 04:26:03|350.2 04:26:04|350.2 04:26:05|350.2 04:26:06|350.2 04:26:07|350.2 04:26:08|350.2 04:26:09|350.2 04:26:09|350.2 04:26:10|350.2 04:26:11|350.2 04:26:12|350.2 04:26:12|350.2 04:26:14|350.2 04:26:15|350.2 04:26:16|350.2 04:26:17|350.1 04:26:18|350.1 04:26:19|350.1 04:26:21|350.1 04:26:23|350.1 04:26:24|350.1 04:26:25|350.1 04:26:27|350.1 04:26:27|350.1 04:26:29|350.1 04:26:30|350.1 04:26:31|350.1 04:26:32|350.1 04:26:33|350.1 04:26:33|350.1 04:26:34|350.1 04:26:35|350.1 04:26:36|350.1 04:26:37|350.1 04:26:38|350.1 04:26:39|350.1 04:26:40|350.1 04:26:40|350. 04:26:41|350. 04:26:42|350. 04:26:43|350. 04:26:44|350. 04:26:45|350. 04:26:45|350. 04:26:46|350. 04:26:47|350. 04:26:48|350. 04:26:49|350. 04:26:50|350. 04:26:50|349.6 04:26:51|349.6 04:26:52|349.6 04:26:53|349.6 04:26:54|349.6 04:26:55|349.6 04:26:56|349.6 04:26:56|349.6 04:26:57|349.6 04:26:58|349.3 04:26:59|349.4 04:27:00|349.4 04:27:00|349.4 04:27:01|349.4 04:27:02|349.4 04:27:03|349.4 04:27:03|349.4 04:27:04|349.4 04:27:05|349.4 04:27:06|349.4 04:27:07|349.4 04:27:07|349.4 04:27:08|349.4 04:27:09|349.4 04:27:09|349.4 04:27:10|349.4 04:27:11|349.4 04:27:11|349.4 04:27:12|349.4 04:27:13|349.4 04:27:13|349.4 04:27:14|349.4 04:27:16|349.3 04:27:17|349.3 04:27:18|349.3 04:27:19|349.3 04:27:20|349.3 04:27:20|349.3 04:27:22|349.3 04:27:23|349.3 04:27:24|349.3 04:27:25|349.3 04:27:26|349.3 04:27:27|349.3 04:27:28|349.3 04:27:28|349.3 04:27:29|349.3 04:27:30|349.3 04:27:31|349.4 04:27:32|349.4 04:27:32|349.4 04:27:34|349.4 04:27:35|349.4 04:27:36|349.4 04:27:37|349.4 04:27:37|349.4 04:27:38|349.4 04:27:38|349.4 04:27:39|349.4 04:27:40|349.4 04:27:41|349.4 04:27:42|349.4 04:27:43|349.4 04:27:43|349.4 04:27:44|349.4 04:27:45|349.4 04:27:45|349.4 04:27:46|349.4 04:27:48|349.4 04:27:48|349.4 04:27:49|349.4 04:27:50|349.4 04:27:51|349.4 04:27:52|349.4 04:27:52|349.4 04:27:53|349.4 04:27:53|349.4 04:27:54|349.4 04:27:55|349.4 04:27:56|349.4 04:27:57|349.6 04:27:58|349.6 04:27:59|349.6 04:28:00|349.6 04:28:01|349.6 04:28:01|349.6 04:28:02|349.6 04:28:03|349.6 04:28:04|349.6 04:28:05|349.6 04:28:06|349.6 04:28:06|349.6 04:28:07|349.6 04:28:08|349.6 04:28:09|349.6 04:28:10|349.6 04:28:10|349.6 04:28:11|349.6 04:28:12|349.6 04:28:13|349.6 04:28:14|349.3 04:28:14|349.3 04:28:15|349.3 04:28:16|349.3 04:28:18|349.3 04:28:19|349.3 04:28:21|349.3 04:28:22|349.3 04:28:23|349.3 04:28:24|349.3 04:28:25|349.3 04:28:26|349.3 04:28:27|349.3 04:28:28|349.3 04:28:30|349.3 04:28:30|349.3 04:28:31|349.3 04:28:32|349.3 04:28:33|349.1 04:28:34|349.1 04:28:34|349. 04:28:35|348.9 04:28:36|348.9 04:28:38|348.9 04:28:39|348.9 04:28:39|348.1 04:28:40|347.7 04:28:41|347.8 04:28:42|347.8 04:28:43|347.9 04:28:44|347.9 04:28:45|347.9 04:28:45|347.9 04:28:46|347.9 04:28:47|347.9 04:28:48|347.8 04:28:48|347.8 04:28:49|347.8 04:28:50|347.9 04:28:51|347.9 04:28:51|347.8 04:28:52|347.8 04:28:53|347.8 04:28:54|347.8 04:28:54|347.8 04:28:55|347.8 04:28:56|347.8 04:28:57|347.8 04:28:58|347.5 04:28:59|347.5 04:29:00|347.5 04:29:00|347.5 04:29:01|347.5 04:29:02|347.7 04:29:02|347.8 04:29:03|347.8 04:29:04|347.8 04:29:06|347.8 04:29:07|347.6 04:29:08|347.4 04:29:09|347.3 04:29:09|347.3 04:29:10|347.3 04:29:11|347.3 04:29:12|347.3 04:29:12|347.3 04:29:13|347.3 04:29:13|347.3 04:29:14|347.3 04:29:15|347.3 04:29:16|347.3 04:29:16|347.9 04:29:18|347.9 04:29:20|347.8 04:29:21|347.8 04:29:22|347.8 04:29:23|347.8 04:29:23|347.8 04:29:24|347.8 04:29:25|347.8 04:29:26|347.8 04:29:26|347.8 04:29:27|347.8 04:29:28|348. 04:29:29|348. 04:29:30|348. 04:29:31|348. 04:29:32|348. 04:29:32|348. 04:29:33|348. 04:29:34|348. 04:29:34|348. 04:29:35|348. 04:29:36|348. 04:29:37|348. 04:29:38|348. 04:29:38|348. 04:29:39|348. 04:29:40|348.1 04:29:41|348.1 04:29:42|348.1 04:29:42|348.1 04:29:43|348.1 04:29:44|348.1 04:29:45|348.1 04:29:46|348.1 04:29:47|348.1 04:29:48|348.1 04:29:48|348.1 04:29:49|347.9 04:29:50|347.9 04:29:50|347.9 04:29:51|347.9 04:29:52|347.9 04:29:53|347.9 04:29:54|347.9 04:29:54|347.9 04:29:55|347.9 04:29:56|347.9 04:29:57|347.9 04:29:58|347.9 04:29:59|347.9 04:29:59|347.9 04:30:00|347.9 04:30:01|347.9 04:30:01|347.9 04:30:02|347.9 04:30:03|347.9 04:30:04|347.9 04:30:05|347.9 04:30:05|347.9 04:30:06|347.9 04:30:07|347.9 04:30:08|347.9 04:30:09|347.9 04:30:09|347.7 04:30:11|347.7 04:30:12|348. 04:30:13|348. 04:30:13|348. 04:30:14|348. 04:30:16|347.5 04:30:16|347.5 04:30:17|347.5 04:30:19|347.5 04:30:19|347.1 04:30:20|346.9 04:30:22|346.9 04:30:23|346.6 04:30:24|346.2 04:30:25|346.2 04:30:26|346.2 04:30:27|346.2 04:30:28|346.2 04:30:29|346.2 04:30:30|346.2 04:30:31|346.2 04:30:32|346.2 04:30:32|346.2 04:30:34|347. 04:30:35|347. 04:30:36|347. 04:30:37|347. 04:30:37|347. 04:30:39|347. 04:30:40|347. 04:30:41|347. 04:30:42|347. 04:30:43|347. 04:30:44|347. 04:30:44|347. 04:30:45|347. 04:30:46|347. 04:30:47|347. 04:30:48|347. 04:30:49|347. 04:30:50|347. 04:30:51|347. 04:30:51|347. 04:30:52|347. 04:30:53|347.3 04:30:54|347.3 04:30:55|347.3 04:30:55|347.3 04:30:56|347.3 04:30:57|347. 04:30:57|347. 04:30:58|347. 04:30:58|347. 04:30:59|347. 04:31:00|347. 04:31:00|347. 04:31:01|347. 04:31:02|347. 04:31:03|347. 04:31:04|347.5 04:31:05|347.5 04:31:06|347.5 04:31:07|347.5 04:31:07|347.5 04:31:08|347.5 04:31:09|347.5 04:31:10|347.5 04:31:10|347.5 04:31:11|347.5 04:31:12|347.5 04:31:12|347.5 04:31:13|347.5 04:31:14|347.5 04:31:14|347.5 04:31:15|347.5 04:31:15|347.5 04:31:16|347.5 04:31:17|347.5 04:31:17|347.5 04:31:18|347.5 04:31:19|347.5 04:31:21|347.5 04:31:22|347.5 04:31:23|347.5 04:31:24|347.5 04:31:25|347.5 04:31:26|347.5 04:31:26|347.5 04:31:27|347.5 04:31:28|347.5 04:31:29|347.5 04:31:30|347.5 04:31:31|347.5 04:31:32|347.5 04:31:33|347.5 04:31:34|347.5 04:31:35|347.5 04:31:36|347.5 04:31:37|346.9 04:31:38|346.9 04:31:39|346.9 04:31:39|346.9 04:31:40|346.9 04:31:41|346.9 04:31:43|346.9 04:31:44|346.9 04:31:44|346.9 04:31:45|346.9 04:31:46|346.9 04:31:47|346.9 04:31:48|346.9 04:31:48|346.9 04:31:49|346.9 04:31:50|346.9 04:31:51|346.9 04:31:52|346.9 04:31:53|346.9 04:31:53|346.9 04:31:54|346.9 04:31:55|346.9 04:31:56|346.9 04:31:56|346.9 04:31:57|346.9 04:31:58|346.9 04:31:59|346.9 04:32:00|346.9 04:32:01|346.9 04:32:02|346.9 04:32:02|346.9 04:32:03|346.9 04:32:04|346.9 04:32:05|346.9 04:32:06|346.9 04:32:07|346.2 04:32:08|346.2 04:32:09|345.7 04:32:09|345.7 04:32:10|345.7 04:32:11|345.7 04:32:11|345.7 04:32:12|345.7 04:32:14|345.7 04:32:15|345.7 04:32:15|345.7 04:32:16|345.7 04:32:17|345.7 04:32:17|345.7 04:32:18|345.7 04:32:19|345.7 04:32:20|345.7 04:32:22|346.4 04:32:24|345.3 04:32:25|345.3 04:32:27|345.3 04:32:28|345.3 04:32:29|345.3 04:32:30|345.3 04:32:31|345.3 04:32:32|345.3 04:32:33|346.2 04:32:34|346.2 04:32:35|346.2 04:32:36|346.2 04:32:37|346.2 04:32:38|346.4 04:32:39|346.4 04:32:40|346.4 04:32:41|346.4 04:32:42|346.4 04:32:43|346.4 04:32:44|346.4 04:32:45|346.4 04:32:45|346.4 04:32:46|346.2 04:32:47|346.2 04:32:48|346.2 04:32:48|346.2 04:32:49|346.2 04:32:50|346.2 04:32:50|346.2 04:32:51|346.2 04:32:53|346.2 04:32:53|346.2 04:32:54|346.2 04:32:56|346.2 04:32:57|346.2 04:32:58|346.2 04:32:58|346.2 04:32:59|346.2 04:33:00|346.2 04:33:01|346.2 04:33:02|346.7 04:33:02|346.7 04:33:03|346.7 04:33:04|346.7 04:33:05|346.7 04:33:06|346.7 04:33:07|346.7 04:33:07|346.7 04:33:08|346.4 04:33:10|346.4 04:33:10|346.3 04:33:11|346.3 04:33:12|346.3 04:33:12|346.3 04:33:13|346.3 04:33:14|346.3 04:33:15|346.3 04:33:15|346.3 04:33:16|346.3 04:33:17|346.3 04:33:18|346.3 04:33:18|346.3 04:33:20|346.3 04:33:21|346.3 04:33:22|346.3 04:33:24|346.3 04:33:25|346.3 04:33:26|346.3 04:33:27|346.3 04:33:29|346.3 04:33:30|346.5 04:33:31|346.5 04:33:32|346.5 04:33:33|346.5 04:33:34|346.5 04:33:34|346.5 04:33:35|346.5 04:33:36|346.5 04:33:37|346.5 04:33:37|346.5 04:33:38|346.5 04:33:39|346.5 04:33:40|346.5 04:33:41|346.5 04:33:42|346.5 04:33:42|346.5 04:33:43|346.5 04:33:45|346.5 04:33:46|346.5 04:33:46|346.5 04:33:47|346.5 04:33:47|346.5 04:33:48|346.2 04:33:49|346.2 04:33:50|346.2 04:33:51|346.2 04:33:52|346.2 04:33:52|346.2 04:33:53|345.8 04:33:54|345.8 04:33:56|345.8 04:33:56|345.8 04:33:57|345.8 04:33:58|345.8 04:33:58|345.8 04:33:59|345.8 04:34:00|345.8 04:34:00|345.8 04:34:01|345.8 04:34:02|345.8 04:34:03|345.8 04:34:04|345.8 04:34:05|345.8 04:34:05|345.8 04:34:06|345.8 04:34:06|345.8 04:34:07|345.8 04:34:08|345.8 04:34:09|345.8 04:34:09|346.1 04:34:10|346.1 04:34:11|346.1 04:34:12|346.1 04:34:13|346.1 04:34:14|346.1 04:34:15|346.1 04:34:15|346.1 04:34:17|346.1 04:34:17|346.1 04:34:19|345.8 04:34:20|345.8 04:34:21|346.1 04:34:23|346.1 04:34:25|346.1 04:34:25|346.4 04:34:26|346.4 04:34:28|346.4 04:34:29|346.4 04:34:30|346.4 04:34:31|346.4 04:34:33|346.4 04:34:34|346.4 04:34:35|346.4 04:34:37|346.4 04:34:38|346.4 04:34:39|346.4 04:34:40|346.4 04:34:40|346.4 04:34:41|346.4 04:34:42|346.4 04:34:43|346.4 04:34:44|346.4 04:34:45|346.4 04:34:45|346.4 04:34:46|346.4 04:34:47|346.4 04:34:48|346.4 04:34:49|346.4 04:34:50|346.4 04:34:51|346.4 04:34:51|346.4 04:34:52|346.4 04:34:53|346.4 04:34:54|346.4 04:34:55|346.4 04:34:55|346.4 04:34:56|346.4 04:34:57|346.4 04:34:58|346.4 04:34:59|346.4 04:35:00|346.4 04:35:00|346.4 04:35:01|346.4 04:35:02|346.4 04:35:03|346.4 04:35:04|346.4 04:35:04|346.4 04:35:06|346.4 04:35:07|346.4 04:35:08|346.4 04:35:09|346.4 04:35:10|346.4 04:35:11|346.4 04:35:11|346.4 04:35:12|346.4 04:35:13|346.4 04:35:13|346.7 04:35:14|346.7 04:35:15|346.7 04:35:16|346.7 04:35:17|346.7 04:35:17|346.7 04:35:17|346.7 04:35:18|346.7 04:35:19|346.7 04:35:20|346.7 04:35:22|346.7 04:35:23|347. 04:35:24|346.9 04:35:26|346.9 04:35:28|346.9 04:35:28|346.9 04:35:29|346.9 04:35:30|346.9 04:35:30|346.9 04:35:31|346.9 04:35:31|346.9 04:35:32|346.9 04:35:33|346.9 04:35:34|346.9 04:35:35|346.9 04:35:36|346.9 04:35:36|346.9 04:35:37|346.9 04:35:38|346.9 04:35:39|346.9 04:35:39|346.9 04:35:41|346.9 04:35:42|346.9 04:35:43|346.9 04:35:43|346.9 04:35:45|346.9 04:35:46|346.9 04:35:47|346.9 04:35:48|346.9 04:35:49|346.9 04:35:50|346.9 04:35:50|346.9 04:35:51|346.9 04:35:52|346.9 04:35:53|346.9 04:35:54|346.9 04:35:55|346.9 04:35:55|346.9 04:35:56|346.9 04:35:57|346.9 04:35:58|346.9 04:35:58|346.9 04:35:59|346.9 04:36:00|346.9 04:36:01|347. 04:36:02|347. 04:36:02|347. 04:36:03|347. 04:36:04|347. 04:36:06|347. 04:36:06|347. 04:36:07|347. 04:36:08|347. 04:36:08|347. 04:36:09|347. 04:36:11|347. 04:36:12|347. 04:36:12|347. 04:36:13|347. 04:36:13|347. 04:36:14|347. 04:36:15|347. 04:36:16|347. 04:36:17|347. 04:36:18|347. 04:36:18|347. 04:36:19|347. 04:36:20|347. 04:36:21|347. 04:36:21|347. 04:36:22|347. 04:36:23|346.8 04:36:24|346.8 04:36:25|346.8 04:36:27|346.5 04:36:29|346.5 04:36:30|346.5 04:36:32|346.5 04:36:33|346.5 04:36:34|346.5 04:36:35|346.5 04:36:37|347.4 04:36:38|347.4 04:36:40|347.4 04:36:41|347.4 04:36:42|347. 04:36:43|347. 04:36:44|347. 04:36:45|347. 04:36:45|347. 04:36:46|347. 04:36:47|347. 04:36:48|347. 04:36:49|347. 04:36:50|347. 04:36:51|347. 04:36:51|347. 04:36:52|347. 04:36:53|347. 04:36:54|347. 04:36:54|347. 04:36:55|347. 04:36:56|347. 04:36:57|347. 04:36:58|347. 04:36:59|347. 04:37:00|347. 04:37:01|347. 04:37:02|347. 04:37:02|347. 04:37:03|347. 04:37:04|347. 04:37:05|347. 04:37:06|347. 04:37:06|347. 04:37:07|347. 04:37:08|347. 04:37:09|347. 04:37:10|347. 04:37:10|347.2 04:37:11|347.2 04:37:12|347.2 04:37:13|347.2 04:37:13|347.2 04:37:14|347.2 04:37:15|347.4 04:37:15|347.4 04:37:16|347.4 04:37:17|347.4 04:37:18|347.4 04:37:18|347.4 04:37:19|347.4 04:37:20|347.4 04:37:21|347.4 04:37:22|347.4 04:37:23|347.4 04:37:23|347.4 04:37:25|347.4 04:37:25|347.4 04:37:27|347.4 04:37:28|347.4 04:37:30|347.2 04:37:31|347.2 04:37:32|347.2 04:37:33|347.2 04:37:34|347.2 04:37:35|347.2 04:37:36|347.2 04:37:37|347.2 04:37:38|347.2 04:37:39|347.2 04:37:40|347.2 04:37:41|347.2 04:37:41|347.2 04:37:42|347.2 04:37:43|347.2 04:37:45|347.2 04:37:46|347.2 04:37:46|347.2 04:37:47|347.2 04:37:48|347.2 04:37:48|347.2 04:37:49|347.2 04:37:50|347.2 04:37:51|347.2 04:37:52|347.2 04:37:52|347.2 04:37:53|347.2 04:37:54|347.2 04:37:55|347.2 04:37:56|347.2 04:37:57|347.2 04:37:58|347.2 04:37:59|347.2 04:38:00|347.3 04:38:01|347.3 04:38:02|347.3 04:38:02|347.3 04:38:03|347.3 04:38:04|347.3 04:38:05|347.3 04:38:06|347.3 04:38:07|347.3 04:38:07|347.3 04:38:08|347.3 04:38:08|347.3 04:38:09|347.3 04:38:10|347.3 04:38:11|347.3 04:38:11|347.3 04:38:11|347.3 04:38:12|347.3 04:38:12|347.6 04:38:13|347.6 04:38:14|347.6 04:38:15|347.6 04:38:16|347.6 04:38:16|347.6 04:38:18|347.6 04:38:18|347.6 04:38:19|347.6 04:38:20|347.6 04:38:20|347.6 04:38:21|347.6 04:38:22|347.6 04:38:23|347.6 04:38:24|347.6 04:38:24|347.6 04:38:25|347.6 04:38:25|347.6 04:38:27|347.6 04:38:28|347.6 04:38:30|347.6 04:38:31|347.6 04:38:32|347.6 04:38:34|347.6 04:38:36|347.6 04:38:36|347.6 04:38:37|347.6 04:38:39|347.6 04:38:40|347.6 04:38:40|347.6 04:38:41|347.6 04:38:42|347.6 04:38:43|347.6 04:38:44|347.6 04:38:44|347.6 04:38:45|347.6 04:38:46|347.6 04:38:47|347.6 04:38:48|347.6 04:38:49|347.6 04:38:49|347.6 04:38:50|347.6 04:38:51|347.6 04:38:52|347.6 04:38:53|347.6 04:38:54|347.6 04:38:55|347.6 04:38:56|347.6 04:38:56|347.6 04:38:57|347.6 04:38:58|347.6 04:38:58|347.6 04:38:59|347.6 04:39:00|347.6 04:39:01|347.2 04:39:01|347.2 04:39:02|347.2 04:39:03|347.2 04:39:04|346.8 04:39:05|346.8 04:39:05|346.8 04:39:06|346.8 04:39:07|346.8 04:39:08|346.8 04:39:08|346.8 04:39:09|346.8 04:39:10|347. 04:39:10|347. 04:39:11|347. 04:39:12|347. 04:39:13|347. 04:39:14|347. 04:39:15|347. 04:39:16|347. 04:39:17|347. 04:39:17|347. 04:39:19|347. 04:39:19|347. 04:39:21|347. 04:39:22|347. 04:39:23|347. 04:39:24|347. 04:39:24|347. 04:39:25|347. 04:39:26|347. 04:39:28|347. 04:39:29|347. 04:39:30|347. 04:39:31|347. 04:39:33|347. 04:39:34|347. 04:39:34|346.9 04:39:35|346.9 04:39:37|346.9 04:39:38|346.9 04:39:39|346.9 04:39:40|347.1 04:39:40|347.1 04:39:41|347.1 04:39:42|347.1 04:39:43|347.1 04:39:44|347.1 04:39:44|347.1 04:39:45|347.1 04:39:46|347.1 04:39:48|347.1 04:39:49|347.1 04:39:49|347.1 04:39:50|347.1 04:39:51|347.1 04:39:52|347.1 04:39:53|347.1 04:39:54|347.1 04:39:55|347.1 04:39:56|347.1 04:39:56|347.1 04:39:57|347.1 04:39:57|347.1 04:39:58|347.1 04:39:59|347.1 04:40:00|347.1 04:40:01|347.1 04:40:02|347. 04:40:03|347. 04:40:03|347. 04:40:04|347. 04:40:05|347. 04:40:06|347. 04:40:07|347. 04:40:08|347. 04:40:09|347.1 04:40:09|347.1 04:40:10|347.1 04:40:11|347.1 04:40:11|347.1 04:40:12|347.1 04:40:13|347.1 04:40:14|347.1 04:40:14|347.1 04:40:15|347.1 04:40:16|347.1 04:40:17|347.1 04:40:18|347.1 04:40:19|347.1 04:40:19|347.1 04:40:20|347.1 04:40:21|347.1 04:40:22|347.1 04:40:22|347.1 04:40:23|347.1 04:40:23|347.1 04:40:24|347.1 04:40:25|347.1 04:40:26|347.1 04:40:26|347.1 04:40:27|347.1 04:40:28|347.1 04:40:30|347.1 04:40:31|347.1 04:40:32|347.1 04:40:33|347.1 04:40:34|347.1 04:40:34|347.1 04:40:35|347.1 04:40:36|347.1 04:40:37|347.1 04:40:38|347.1 04:40:39|347.1 04:40:39|347.1 04:40:40|347.1 04:40:42|347.1 04:40:43|347.1 04:40:44|347.1 04:40:44|347.1 04:40:46|347.1 04:40:47|347.1 04:40:48|347.1 04:40:48|347.1 04:40:49|347.1 04:40:50|347.1 04:40:50|347.1 04:40:51|347.1 04:40:52|347.1 04:40:53|347.1 04:40:54|347.1 04:40:54|347.1 04:40:55|347.1 04:40:56|347.1 04:40:56|347.1 04:40:56|347.1 04:40:57|347.1 04:40:58|347.1 04:40:58|347.1 04:40:59|347.1 04:41:00|347.1 04:41:01|347.1 04:41:01|347.1 04:41:02|347.1 04:41:03|347.1 04:41:04|347.1 04:41:05|347.1 04:41:06|347.1 04:41:06|347.1 04:41:07|347.1 04:41:08|347.1 04:41:09|347.1 04:41:10|347.1 04:41:10|347.1 04:41:11|347.1 04:41:13|347.1 04:41:14|347.1 04:41:15|347.1 04:41:16|347.1 04:41:16|347.1 04:41:17|347.1 04:41:18|347.1 04:41:19|347.1 04:41:20|347.1 04:41:21|347.1 04:41:21|347.1 04:41:22|347.1 04:41:22|347.1 04:41:23|347.1 04:41:23|347.1 04:41:24|347.1 04:41:25|347.1 04:41:26|347.1 04:41:26|347.1 04:41:27|347.1 04:41:28|347.1 04:41:30|347.1 04:41:32|347.1 04:41:32|347.1 04:41:33|347.1 04:41:34|347.1 04:41:36|347.1 04:41:37|346.5 04:41:38|346.5 04:41:38|346.5 04:41:39|346.5 04:41:40|346.5 04:41:41|346.5 04:41:42|346.5 04:41:43|346.5 04:41:44|346.5 04:41:45|346.5 04:41:46|346.5 04:41:47|346.5 04:41:48|346.5 04:41:49|346.5 04:41:50|346.1 04:41:51|346.1 04:41:51|346.1 04:41:52|346.1 04:41:52|346.1 04:41:53|346.1 04:41:54|346.1 04:41:54|346.1 04:41:55|346.1 04:41:56|346.1 04:41:57|346.1 04:41:57|346.1 04:41:58|346.1 04:41:59|346.1 04:42:00|346.1 04:42:00|346.1 04:42:01|346.1 04:42:02|346.1 04:42:03|346.1 04:42:03|346.1 04:42:04|346.1 04:42:05|346.5 04:42:06|346.5 04:42:06|346.5 04:42:07|346.5 04:42:07|346.5 04:42:08|346.5 04:42:09|346.5 04:42:10|346.4 04:42:10|346.4 04:42:11|346.4 04:42:12|346.4 04:42:13|346.4 04:42:14|346.4 04:42:14|346.4 04:42:15|346.4 04:42:16|346.4 04:42:17|346.7 04:42:18|346.7 04:42:18|346.7 04:42:18|346.7 04:42:19|346.7 04:42:20|346.7 04:42:20|346.7 04:42:21|346.7 04:42:22|346.7 04:42:22|346.7 04:42:23|346.7 04:42:23|346.7 04:42:24|347.1 04:42:24|347.1 04:42:25|347.1 04:42:26|347.1 04:42:27|347.1 04:42:27|347.1 04:42:28|347.1 04:42:29|347.1 04:42:30|347.1 04:42:32|346.8 04:42:33|346.8 04:42:34|346.8 04:42:35|346.8 04:42:37|346.8 04:42:38|346.8 04:42:38|346.8 04:42:39|346.8 04:42:41|346.8 04:42:43|346.8 04:42:44|346.8 04:42:45|346.8 04:42:45|346.8 04:42:47|346.6 04:42:48|346.6 04:42:49|346.6 04:42:50|346.6 04:42:51|346.6 04:42:51|346.6 04:42:52|346.6 04:42:53|346.6 04:42:54|346.6 04:42:55|346.6 04:42:56|346.6 04:42:57|346.8 04:42:58|346.8 04:42:59|346.8 04:43:00|346.8 04:43:01|346.8 04:43:02|346.8 04:43:03|346.8 04:43:04|346.8 04:43:04|346.8 04:43:05|346.8 04:43:06|346.8 04:43:08|346.8 04:43:08|346.8 04:43:09|346.8 04:43:09|346.8 04:43:10|346.8 04:43:11|346.8 04:43:12|346.8 04:43:13|346.8 04:43:13|346.8 04:43:14|346.8 04:43:15|346.8 04:43:16|346.8 04:43:17|346.8 04:43:17|346.8 04:43:18|346.8 04:43:19|346.8 04:43:19|346.8 04:43:20|346.8 04:43:21|346.8 04:43:22|346.8 04:43:23|346.8 04:43:24|346.8 04:43:25|346.8 04:43:26|346.8 04:43:26|347.1 04:43:27|347.1 04:43:28|347.1 04:43:28|347.1 04:43:29|347.1 04:43:30|347.1 04:43:31|347.1 04:43:32|347.1 04:43:34|347.1 04:43:35|347.1 04:43:36|347.1 04:43:37|347.1 04:43:38|347.1 04:43:39|347.1 04:43:40|347.1 04:43:41|347.1 04:43:42|347.1 04:43:44|347.1 04:43:45|347.1 04:43:45|347.1 04:43:46|347.1 04:43:47|347.1 04:43:47|347.1 04:43:48|347.1 04:43:49|347.1 04:43:50|347.1 04:43:51|347.1 04:43:52|347.1 04:43:52|347.1 04:43:53|347.1 04:43:55|347.1 04:43:56|347.1 04:43:56|347.1 04:43:57|347.1 04:43:58|347.1 04:44:00|347.1 04:44:00|347.1 04:44:02|347.1 04:44:04|347.1 04:44:04|347.1 04:44:05|347.1 04:44:06|347.1 04:44:07|347.7 04:44:07|347.7 04:44:08|347.7 04:44:09|347.7 04:44:10|347.7 04:44:10|347.7 04:44:11|347.7 04:44:11|347.7 04:44:12|347.7 04:44:14|347.7 04:44:14|347.7 04:44:15|347.7 04:44:16|347.7 04:44:17|347.7 04:44:18|347.7 04:44:19|347.7 04:44:20|347.7 04:44:21|347.7 04:44:22|347.7 04:44:22|347.7 04:44:24|347.7 04:44:25|347.7 04:44:25|347.7 04:44:26|347.7 04:44:27|347.7 04:44:28|347.7 04:44:29|347.7 04:44:30|347.7 04:44:30|347.7 04:44:30|347.9 04:44:32|347.9 04:44:33|347.9 04:44:34|347.9 04:44:36|347.9 04:44:37|347.9 04:44:38|347.9 04:44:40|347.9 04:44:41|347.9 04:44:43|347.9 04:44:44|347.9 04:44:45|347.9 04:44:46|347.9 04:44:47|347.3 04:44:48|347.3 04:44:48|347. 04:44:50|347. 04:44:51|346.7 04:44:51|346.7 04:44:52|346.7 04:44:53|346.7 04:44:54|346.7 04:44:54|346.7 04:44:55|346.7 04:44:56|346.7 04:44:56|346.7 04:44:57|346.7 04:44:58|346.8 04:44:59|346.8 04:44:59|346.8 04:45:00|346.8 04:45:01|346.8 04:45:02|346.8 04:45:03|346.8 04:45:04|346.8 04:45:05|346.8 04:45:06|347.1 04:45:06|347.1 04:45:07|347.1 04:45:08|347.1 04:45:09|347.1 04:45:09|347.1 04:45:10|347.1 04:45:11|347.1 04:45:12|347. 04:45:13|347. 04:45:14|347. 04:45:15|347. 04:45:15|347. 04:45:16|347. 04:45:17|347. 04:45:17|347. 04:45:18|347. 04:45:19|347. 04:45:19|347. 04:45:20|347. 04:45:21|347. 04:45:22|347. 04:45:22|347. 04:45:23|347. 04:45:24|347. 04:45:24|347. 04:45:25|347.5 04:45:26|347.5 04:45:27|347.5 04:45:27|347.5 04:45:28|347.5 04:45:29|347.5 04:45:30|347.5 04:45:32|347.5 04:45:33|347.5 04:45:35|347.5 04:45:36|347.6 04:45:37|347.6 04:45:37|347.6 04:45:39|347.6 04:45:40|347.6 04:45:41|347.6 04:45:42|347.6 04:45:44|347.6 04:45:45|347.6 04:45:46|347.6 04:45:47|347.6 04:45:48|347.6 04:45:49|347.6 04:45:50|347.7 04:45:52|347.7 04:45:52|347.7 04:45:53|347.8 04:45:54|347.9 04:45:55|347.9 04:45:56|347.9 04:45:56|347.9 04:45:57|347.9 04:45:58|347.9 04:45:58|347.9 04:45:59|347.9 04:45:59|347.9 04:46:00|347.9 04:46:01|347.9 04:46:02|347.9 04:46:03|347.9 04:46:04|347.9 04:46:04|347.9 04:46:05|347.9 04:46:06|347.9 04:46:06|347.9 04:46:07|347.9 04:46:08|347.9 04:46:08|347.9 04:46:09|347.9 04:46:10|347.9 04:46:11|347.9 04:46:12|347.9 04:46:13|347.9 04:46:13|347.9 04:46:14|347.9 04:46:15|347.9 04:46:16|347.9 04:46:17|347.9 04:46:18|347.9 04:46:19|347.9 04:46:19|347.9 04:46:20|347.9 04:46:20|347.9 04:46:21|347.9 04:46:22|347.9 04:46:23|347.9 04:46:23|347.9 04:46:24|347.3 04:46:24|347.3 04:46:25|347.3 04:46:26|347.3 04:46:27|347.3 04:46:27|347.3 04:46:28|347.3 04:46:29|347.3 04:46:30|347.3 04:46:31|347.3 04:46:31|347.3 04:46:32|347.3 04:46:33|347.3 04:46:34|347.3 04:46:35|347.3 04:46:37|347.3 04:46:38|347.3 04:46:39|347.3 04:46:40|347.3 04:46:41|347.2 04:46:42|347.2 04:46:43|347.2 04:46:44|347.2 04:46:45|347.2 04:46:46|347.2 04:46:47|347.2 04:46:48|347.2 04:46:49|347.2 04:46:49|347.2 04:46:50|347.2 04:46:51|347.2 04:46:52|347.2 04:46:52|347.2 04:46:53|347.2 04:46:54|347.6 04:46:55|347.6 04:46:56|347.6 04:46:56|347.6 04:46:57|347.6 04:46:58|347.6 04:46:59|347.6 04:46:59|347.6 04:47:00|347.6 04:47:02|347.6 04:47:03|347.6 04:47:05|347.6 04:47:05|347.6 04:47:06|347.6 04:47:07|347.6 04:47:08|347.6 04:47:08|347.6 04:47:09|347.6 04:47:10|347.6 04:47:11|347.6 04:47:11|347.6 04:47:12|347.6 04:47:13|347.4 04:47:14|347.4 04:47:15|347.4 04:47:15|347.4 04:47:16|347.4 04:47:17|347.4 04:47:18|347.4 04:47:18|347.4 04:47:19|347.4 04:47:20|347.4 04:47:21|347.4 04:47:22|347.4 04:47:23|347.4 04:47:23|347.4 04:47:24|347.4 04:47:25|347.4 04:47:25|347.4 04:47:26|347.4 04:47:27|347.4 04:47:28|347.4 04:47:28|347.4 04:47:29|347.4 04:47:30|347.4 04:47:31|347.4 04:47:32|347.4 04:47:33|347.4 04:47:33|347.4 04:47:33|347.4 04:47:35|347.4 04:47:37|347.4 04:47:38|347.4 04:47:39|347.4 04:47:40|347.4 04:47:41|347.4 04:47:42|347.4 04:47:43|347.4 04:47:45|347.4 04:47:46|347.4 04:47:47|347.4 04:47:48|347.4 04:47:49|347.4 04:47:50|347.4 04:47:51|347.4 04:47:51|347.4 04:47:52|347.4 04:47:53|347.4 04:47:54|347.4 04:47:54|347.4 04:47:55|347.4 04:47:56|347.4 04:47:56|347.4 04:47:57|347.4 04:47:58|347.4 04:47:58|347.4 04:47:59|347.4 04:48:00|347.4 04:48:01|347.7 04:48:02|347.7 04:48:03|347.7 04:48:04|347.7 04:48:04|347.7 04:48:05|347.7 04:48:06|347.7 04:48:07|347.7 04:48:08|347.7 04:48:10|347.7 04:48:10|347.7 04:48:11|347.7 04:48:12|347.7 04:48:13|347.7 04:48:13|347.7 04:48:14|347.7 04:48:15|347.7 04:48:16|347.7 04:48:16|347.7 04:48:17|347.7 04:48:18|347.7 04:48:19|347.7 04:48:19|347.7 04:48:20|347.7 04:48:21|347.7 04:48:21|347.7 04:48:22|347.7 04:48:23|347.7 04:48:24|347.7 04:48:24|347.7 04:48:25|347.7 04:48:26|347.7 04:48:27|347.7 04:48:28|347.5 04:48:28|347.5 04:48:29|347.5 04:48:30|347.5 04:48:31|347.5 04:48:32|347.5 04:48:32|347.5 04:48:33|347.5 04:48:34|347.5 04:48:35|347.5 04:48:37|347.5 04:48:38|347.5 04:48:39|347.5 04:48:40|347.5 04:48:41|347.5 04:48:42|347.5 04:48:43|347.5 04:48:44|347.5 04:48:46|347.5 04:48:46|347.5 04:48:47|347.5 04:48:49|347.5 04:48:50|347.5 04:48:51|347.5 04:48:52|347.5 04:48:54|347.5 04:48:55|347.5 04:48:56|347.5 04:48:57|347.5 04:48:58|347.5 04:48:59|347.5 04:49:00|347.5 04:49:00|347.5 04:49:01|347.5 04:49:02|347.5 04:49:03|347.5 04:49:03|347.5 04:49:04|347.5 04:49:05|347.5 04:49:06|347.5 04:49:06|347.5 04:49:07|347.5 04:49:08|347.5 04:49:09|347.5 04:49:09|347.5 04:49:10|347.5 04:49:11|347.5 04:49:11|347.5 04:49:12|348.1 04:49:12|348.1 04:49:13|348.1 04:49:13|348.1 04:49:14|348.1 04:49:15|348.1 04:49:16|348.1 04:49:16|348.1 04:49:17|348.1 04:49:18|348.1 04:49:18|348.1 04:49:19|348.1 04:49:20|348.1 04:49:20|348.1 04:49:21|348.1 04:49:22|348.1 04:49:23|348.1 04:49:23|348.1 04:49:24|348.1 04:49:24|348.1 04:49:25|348.1 04:49:26|348.1 04:49:26|348.1 04:49:26|348.1 04:49:27|348.1 04:49:28|348.1 04:49:29|348.1 04:49:30|348.1 04:49:30|348.1 04:49:31|348.1 04:49:31|348.1 04:49:32|348.1 04:49:33|348.1 04:49:34|348.1 04:49:35|348.1 04:49:35|348.1 04:49:37|348.1 04:49:39|348.2 04:49:40|348.2 04:49:41|348.2 04:49:41|348.2 04:49:43|348.2 04:49:44|348.2 04:49:45|348.2 04:49:46|348.2 04:49:47|348.2 04:49:47|348.2 04:49:48|348.3 04:49:50|348.3 04:49:51|348.4 04:49:51|348.4 04:49:52|348.4 04:49:53|348.4 04:49:54|348.4 04:49:54|348.4 04:49:55|348.4 04:49:55|348.4 04:49:56|348.4 04:49:57|348.4 04:49:58|348.4 04:49:59|348.4 04:50:00|348.4 04:50:01|348.1 04:50:01|348.1 04:50:02|348.1 04:50:03|348.1 04:50:03|348.1 04:50:04|348.1 04:50:06|348.1 04:50:07|348.1 04:50:08|348. 04:50:09|348.1 04:50:09|348.1 04:50:10|348.1 04:50:11|348.1 04:50:12|348.1 04:50:13|348.1 04:50:14|348.1 04:50:15|348.1 04:50:16|348.1 04:50:17|348.1 04:50:17|348.1 04:50:18|348.1 04:50:20|348.1 04:50:21|348.1 04:50:21|348.1 04:50:22|348.1 04:50:22|348.1 04:50:23|348.1 04:50:23|348.1 04:50:24|348.1 04:50:24|348.1 04:50:25|348.1 04:50:26|348.1 04:50:26|348.1 04:50:27|348.1 04:50:28|348.1 04:50:29|348.1 04:50:29|348.1 04:50:30|348.1 04:50:30|348.1 04:50:31|348.1 04:50:32|348.1 04:50:32|348.1 04:50:33|348.2 04:50:34|348.2 04:50:34|348.2 04:50:35|348.2 04:50:36|348.2 04:50:36|348.2 04:50:37|348.2 04:50:39|348.2 04:50:40|348.2 04:50:41|348.2 04:50:42|348.2 04:50:43|348.2 04:50:43|347.9 04:50:45|347.9 04:50:46|347.9 04:50:46|347.9 04:50:48|347.9 04:50:48|347.9 04:50:49|348.1 04:50:50|348.1 04:50:51|348.1 04:50:52|348.1 04:50:52|348.1 04:50:54|348.1 04:50:55|348.1 04:50:56|348.1 04:50:57|348.1 04:50:57|348.1 04:50:58|348.1 04:50:59|348.1 04:51:00|348.1 04:51:01|348.1 04:51:01|348.1 04:51:02|348.1 04:51:03|348.1 04:51:05|348.1 04:51:06|348.1 04:51:06|348.1 04:51:07|348.1 04:51:07|348.1 04:51:08|348.1 04:51:08|348.1 04:51:09|348.1 04:51:10|348.1 04:51:11|348.1 04:51:11|348.1 04:51:12|348.1 04:51:13|348.1 04:51:13|348.1 04:51:14|348.1 04:51:15|348.1 04:51:16|348.1 04:51:16|348.1 04:51:17|348.1 04:51:18|348.1 04:51:19|348.1 04:51:19|348.3 04:51:20|348.3 04:51:21|348.3 04:51:21|348.3 04:51:22|348.3 04:51:23|348.3 04:51:24|348.3 04:51:24|348.3 04:51:25|348.3 04:51:26|348.5 04:51:27|348.5 04:51:27|348.5 04:51:28|348.5 04:51:28|348.6 04:51:29|348.6 04:51:29|348.6 04:51:30|348.6 04:51:31|348.6 04:51:32|348.6 04:51:32|348.6 04:51:33|348.6 04:51:34|348.6 04:51:35|348.6 04:51:36|348.6 04:51:36|348.6 04:51:37|348.6 04:51:38|348.6 04:51:39|348.6 04:51:41|348.6 04:51:43|348.6 04:51:45|348.6 04:51:45|348.6 04:51:46|348.6 04:51:47|348.6 04:51:48|348.6 04:51:49|348.6 04:51:50|348.6 04:51:52|348.6 04:51:52|348.6 04:51:53|348.6 04:51:54|348.6 04:51:55|348.6 04:51:55|348.6 04:51:56|348.6 04:51:57|348.6 04:51:58|348.6 04:51:59|348.6 04:51:59|348.6 04:52:00|348.6 04:52:01|348.6 04:52:01|348.6 04:52:02|348.4 04:52:03|348.4 04:52:04|348.4 04:52:05|348.4 04:52:06|348.4 04:52:07|348.4 04:52:07|348.4 04:52:08|348.4 04:52:09|348.4 04:52:10|348.4 04:52:10|348.4 04:52:11|348.4 04:52:12|348.5 04:52:13|348.5 04:52:14|348.5 04:52:15|348.5 04:52:16|348.5 04:52:17|348.5 04:52:18|348.5 04:52:18|348.5 04:52:19|348.5 04:52:20|348.5 04:52:20|348.5 04:52:21|348.5 04:52:22|348.5 04:52:23|348.5 04:52:24|348.5 04:52:25|348.5 04:52:25|348.5 04:52:26|348.5 04:52:27|348.5 04:52:28|348.5 04:52:29|348.5 04:52:29|348.5 04:52:30|348.5 04:52:30|348.5 04:52:31|348.5 04:52:32|348.5 04:52:33|348.5 04:52:34|348.5 04:52:35|348.5 04:52:36|348.5 04:52:36|348.5 04:52:37|348.5 04:52:38|348.5 04:52:39|348.5 04:52:40|348.5 04:52:42|348.5 04:52:43|348.5 04:52:44|348.5 04:52:45|348.5 04:52:45|349. 04:52:46|349. 04:52:47|349. 04:52:47|349. 04:52:48|349. 04:52:49|349. 04:52:50|349. 04:52:50|349. 04:52:51|349. 04:52:52|349. 04:52:53|349. 04:52:54|349. 04:52:55|349. 04:52:56|349. 04:52:56|349. 04:52:58|349. 04:52:58|349. 04:52:59|349. 04:53:00|349. 04:53:01|349. 04:53:01|349. 04:53:02|349. 04:53:03|349. 04:53:04|349. 04:53:05|349. 04:53:06|349. 04:53:07|349. 04:53:08|349. 04:53:08|349. 04:53:09|349. 04:53:09|349. 04:53:10|349. 04:53:12|349. 04:53:13|349.1 04:53:13|349.1 04:53:14|349.1 04:53:15|349.1 04:53:16|349.1 04:53:17|349.1 04:53:17|349.1 04:53:18|349.1 04:53:19|349.1 04:53:20|349.1 04:53:21|349.1 04:53:21|349.1 04:53:22|349.1 04:53:23|349.1 04:53:23|349.1 04:53:24|349.1 04:53:24|349.1 04:53:25|349.1 04:53:26|349.3 04:53:27|349.3 04:53:27|349.3 04:53:28|349.3 04:53:29|349.3 04:53:29|349.3 04:53:30|349.3 04:53:31|349.3 04:53:32|349.3 04:53:33|349.3 04:53:33|349.3 04:53:34|349.3 04:53:35|349.3 04:53:36|349.3 04:53:36|349.3 04:53:37|349.3 04:53:38|349.3 04:53:39|349.3 04:53:40|349.3 04:53:41|349.3 04:53:43|349.3 04:53:44|349.3 04:53:45|349.3 04:53:46|349.3 04:53:47|349.3 04:53:48|349.3 04:53:48|349.3 04:53:49|349.3 04:53:50|349.3 04:53:51|349.3 04:53:51|349.3 04:53:52|349.3 04:53:53|349.3 04:53:54|349.3 04:53:54|349.3 04:53:55|349.3 04:53:56|349.3 04:53:57|349.3 04:53:58|349.3 04:53:59|349.3 04:54:00|349.3 04:54:01|349.3 04:54:02|349.3 04:54:03|349.3 04:54:04|349.3 04:54:04|349.3 04:54:05|349.3 04:54:06|349.3 04:54:07|349.3 04:54:08|349.3 04:54:09|349.3 04:54:10|349.3 04:54:11|349.3 04:54:12|349.3 04:54:12|349. 04:54:13|349. 04:54:14|349. 04:54:14|349. 04:54:15|349. 04:54:16|349. 04:54:17|349. 04:54:18|349. 04:54:18|349. 04:54:19|349. 04:54:19|349. 04:54:20|349. 04:54:21|349. 04:54:22|349. 04:54:22|349. 04:54:23|349. 04:54:24|349. 04:54:25|349. 04:54:25|349. 04:54:26|349. 04:54:27|349. 04:54:28|349. 04:54:28|349. 04:54:29|349. 04:54:31|349. 04:54:32|349. 04:54:32|349. 04:54:33|349. 04:54:34|349. 04:54:34|349. 04:54:35|349. 04:54:36|349. 04:54:36|349. 04:54:37|349. 04:54:38|349. 04:54:39|349. 04:54:40|349. 04:54:40|349. 04:54:41|349. 04:54:43|349. 04:54:45|349. 04:54:45|349. 04:54:47|349. 04:54:48|349. 04:54:50|349. 04:54:50|348.4 04:54:51|348.4 04:54:51|348.4 04:54:52|348.4 04:54:53|348.4 04:54:54|348.4 04:54:55|348.4 04:54:56|348.4 04:54:56|348.4 04:54:57|348.4 04:54:58|348.4 04:54:58|348.4 04:54:59|348.4 04:55:00|348.4 04:55:00|348.4 04:55:01|348.4 04:55:02|348.4 04:55:03|348.4 04:55:04|348.4 04:55:04|348.4 04:55:05|348.4 04:55:05|348.4 04:55:06|348.4 04:55:07|348.4 04:55:08|348. 04:55:09|348. 04:55:09|348. 04:55:11|348. 04:55:12|348. 04:55:13|348. 04:55:14|348. 04:55:14|348. 04:55:15|348. 04:55:16|348.1 04:55:17|348.1 04:55:18|348.1 04:55:19|348.1 04:55:19|348.1 04:55:20|348.1 04:55:21|348.1 04:55:22|348.1 04:55:22|348.1 04:55:23|348.1 04:55:23|348.1 04:55:24|348.1 04:55:25|348.1 04:55:25|348.1 04:55:26|348.1 04:55:27|348.1 04:55:28|348.1 04:55:28|348.1 04:55:30|348.1 04:55:30|348.1 04:55:31|348.1 04:55:32|348.1 04:55:33|348.1 04:55:34|348.1 04:55:35|348.1 04:55:35|348.1 04:55:36|348.1 04:55:38|348.1 04:55:38|348.1 04:55:39|348.1 04:55:40|348.1 04:55:40|348.1 04:55:41|348.1 04:55:42|348.1 04:55:44|348.1 04:55:45|348.1 04:55:45|348.1 04:55:46|348.1 04:55:47|348.1 04:55:48|348.1 04:55:50|348.1 04:55:52|348.1 04:55:52|348.1 04:55:53|348.1 04:55:55|348.1 04:55:56|348.1 04:55:57|348.1 04:55:58|348.1 04:55:59|348.1 04:56:00|348.1 04:56:00|348.1 04:56:01|348.1 04:56:02|347.8 04:56:03|347.8 04:56:04|347.6 04:56:05|347.6 04:56:05|347.6 04:56:06|347.6 04:56:07|347.6 04:56:07|347.6 04:56:09|347.6 04:56:10|347.6 04:56:11|347.6 04:56:12|347.6 04:56:12|347.6 04:56:13|347.6 04:56:13|347.6 04:56:14|347.6 04:56:15|347.6 04:56:16|347.6 04:56:16|347.6 04:56:17|347.6 04:56:18|347.6 04:56:19|347.6 04:56:19|347.6 04:56:20|347.6 04:56:20|347.6 04:56:21|347.6 04:56:22|347.6 04:56:23|347.8 04:56:24|347.8 04:56:24|347.8 04:56:25|347.8 04:56:25|347.8 04:56:26|347.6 04:56:27|347.6 04:56:28|347.6 04:56:28|347.6 04:56:29|347.6 04:56:30|347.6 04:56:30|347.6 04:56:31|347.6 04:56:32|347.6 04:56:33|347.8 04:56:33|347.8 04:56:34|347.8 04:56:35|347.8 04:56:35|347.8 04:56:37|347.8 04:56:38|347.8 04:56:39|347.8 04:56:39|347.8 04:56:40|347.8 04:56:41|347.8 04:56:42|347.8 04:56:42|347.8 04:56:43|347.8 04:56:45|347.8 04:56:46|347.8 04:56:47|347.8 04:56:48|347.8 04:56:49|347.8 04:56:50|347.8 04:56:51|347.7 04:56:52|347.7 04:56:53|347.8 04:56:54|347.8 04:56:55|347.8 04:56:55|347.8 04:56:56|347.8 04:56:57|347.8 04:56:59|347.8 04:57:00|347.8 04:57:01|347.8 04:57:02|347.8 04:57:03|347.8 04:57:05|347.8 04:57:06|347.8 04:57:06|347.8 04:57:07|347.8 04:57:08|347.8 04:57:09|347.8 04:57:09|347.8 04:57:11|347.7 04:57:12|347.7 04:57:13|347.7 04:57:13|347.7 04:57:14|347.7 04:57:15|347.7 04:57:16|347.7 04:57:16|347.7 04:57:17|347.7 04:57:18|347.7 04:57:19|347.7 04:57:19|347.9 04:57:20|347.9 04:57:20|347.9 04:57:21|347.9 04:57:22|347.9 04:57:22|347.9 04:57:23|347.9 04:57:24|347.9 04:57:25|347.9 04:57:25|348.2 04:57:26|348.2 04:57:27|348.2 04:57:28|348.2 04:57:29|348.2 04:57:30|348.2 04:57:30|348.2 04:57:31|348.2 04:57:33|348.2 04:57:34|348.2 04:57:34|348.2 04:57:35|348.2 04:57:36|348.2 04:57:36|348.2 04:57:37|348.2 04:57:38|348.2 04:57:38|348.2 04:57:39|348.2 04:57:40|348.2 04:57:41|348.2 04:57:41|348.3 04:57:42|348.3 04:57:43|348.3 04:57:44|348.3 04:57:45|348.3 04:57:46|347.5 04:57:48|347.5 04:57:49|347.5 04:57:50|347.2 04:57:51|347.2 04:57:52|347.2 04:57:54|347.2 04:57:55|347.2 04:57:55|347.2 04:57:57|347.2 04:57:58|347.2 04:57:58|347.2 04:57:59|347.2 04:58:00|347.2 04:58:01|347.2 04:58:03|347.2 04:58:04|347.2 04:58:04|347.2 04:58:05|347.2 04:58:06|347.2 04:58:07|347.2 04:58:08|347.2 04:58:09|347.2 04:58:10|347.2 04:58:11|347.2 04:58:12|347.2 04:58:12|347.2 04:58:13|347.2 04:58:14|347.2 04:58:15|347.2 04:58:16|347.2 04:58:17|347.2 04:58:18|347.2 04:58:18|347.2 04:58:19|347.2 04:58:20|347.2 04:58:21|347.2 04:58:21|347.2 04:58:23|347.2 04:58:23|347.2 04:58:24|347.2 04:58:24|347. 04:58:25|347. 04:58:26|347. 04:58:27|346.9 04:58:28|346.7 04:58:29|346.7 04:58:29|346.7 04:58:30|346.7 04:58:30|346.7 04:58:31|346.7 04:58:32|346.7 04:58:32|346.7 04:58:33|346.7 04:58:33|346.7 04:58:34|346.7 04:58:35|346.7 04:58:36|346.7 04:58:37|346.7 04:58:38|346.7 04:58:38|346.7 04:58:39|346.7 04:58:40|346.7 04:58:41|346.7 04:58:41|346.7 04:58:42|346.7 04:58:43|346.7 04:58:44|346.7 04:58:44|346.7 04:58:46|346.6 04:58:48|346.6 04:58:48|346.6 04:58:50|346.6 04:58:52|346.6 04:58:53|346.6 04:58:54|346.6 04:58:55|346.6 04:58:56|346.6 04:58:57|346.6 04:58:58|346.6 04:58:59|346.6 04:59:00|346.6 04:59:01|346.6 04:59:02|346.6 04:59:03|346.6 04:59:03|346.6 04:59:04|346.6 04:59:05|346.6 04:59:07|346.7 04:59:08|346.7 04:59:09|346.7 04:59:09|346.7 04:59:10|346.7 04:59:11|346.7 04:59:12|346.7 04:59:13|346.7 04:59:14|346.7 04:59:14|346.7 04:59:15|346.7 04:59:16|346.7 04:59:17|346.7 04:59:18|346.7 04:59:19|346.7 04:59:19|346.7 04:59:20|346.7 04:59:20|346.7 04:59:21|346.7 04:59:22|346.7 04:59:23|346.7 04:59:23|346.7 04:59:24|346.7 04:59:25|346.7 04:59:26|346.7 04:59:26|346.7 04:59:27|346.7 04:59:28|346.7 04:59:29|346.7 04:59:29|346.7 04:59:30|346.7 04:59:30|346.7 04:59:31|346.7 04:59:32|346.7 04:59:33|346.7 04:59:33|346.7 04:59:34|346.7 04:59:35|346.7 04:59:36|346.7 04:59:37|346.7 04:59:37|346.7 04:59:38|346.7 04:59:39|346.7 04:59:39|346.7 04:59:41|346.7 04:59:41|346.7 04:59:42|346.7 04:59:43|346.7 04:59:44|346.7 04:59:45|346.7 04:59:45|346.7 04:59:46|346.7 04:59:48|346.7 04:59:49|346.7 04:59:51|346.7 04:59:52|346.7 04:59:53|346.7 04:59:54|346.7 04:59:55|346.7 04:59:56|346.7 04:59:56|346.7 04:59:57|346.7 04:59:58|346.7 04:59:59|346.7 05:00:00|346.7 05:00:01|346.7 05:00:02|346.7 05:00:03|346.7 05:00:04|346.7 05:00:05|346.7 05:00:05|346.7 05:00:06|346.7 05:00:07|346.7 05:00:07|346.7 05:00:08|346.7 05:00:09|346.7 05:00:10|346.7 05:00:11|346.7 05:00:11|346.7 05:00:12|346.7 05:00:13|346.7 05:00:13|346.7 05:00:14|346.7 05:00:15|346.7 05:00:16|346.7 05:00:16|346.7 05:00:17|346.7 05:00:18|346.7 05:00:19|346.7 05:00:20|346.7 05:00:21|346.7 05:00:21|346.7 05:00:22|346.7 05:00:23|346.7 05:00:23|346.7 05:00:24|346.7 05:00:25|346.7 05:00:26|346.7 05:00:27|346.7 05:00:27|346.7 05:00:28|346.7 05:00:29|346.7 05:00:30|346.7 05:00:31|346.7 05:00:31|346.7 05:00:32|346.7 05:00:33|346.7 05:00:34|346.7 05:00:34|346.7 05:00:35|346.7 05:00:36|346.7 05:00:36|346.9 05:00:37|346.9 05:00:38|346.9 05:00:38|346.9 05:00:39|346.9 05:00:40|346.9 05:00:40|346.9 05:00:41|346.9 05:00:42|346.9 05:00:42|346.9 05:00:43|346.9 05:00:44|346.9 05:00:44|346.9 05:00:45|346.9 05:00:45|346.9 05:00:46|346.9 05:00:46|346.9 05:00:48|346.9 05:00:50|346.9 05:00:52|346.9 05:00:53|346.9 05:00:55|346.9 05:00:57|346.9 05:00:58|346.9 05:00:59|346.9 05:01:00|346.9 05:01:01|346.9 05:01:01|346.9 05:01:02|346.9 05:01:03|346.9 05:01:04|346.9 05:01:05|346.9 05:01:06|346.9 05:01:07|346.9 05:01:08|346.9 05:01:09|346.9 05:01:10|346.9 05:01:10|346.9 05:01:11|346.9 05:01:11|346.9 05:01:12|346.9 05:01:13|346.9 05:01:13|346.9 05:01:14|346.9 05:01:15|346.9 05:01:16|346.9 05:01:18|346.9 05:01:19|346.9 05:01:19|346.9 05:01:20|346.9 05:01:20|346.9 05:01:22|346.9 05:01:22|346.9 05:01:23|346.9 05:01:24|346.9 05:01:25|346.9 05:01:25|346.9 05:01:26|347.8 05:01:26|347.8 05:01:27|347.8 05:01:28|347.8 05:01:29|347.8 05:01:30|347.8 05:01:30|347.8 05:01:31|347.8 05:01:32|347.8 05:01:33|347.8 05:01:33|347.8 05:01:34|347.8 05:01:35|347.8 05:01:36|347.8 05:01:37|347.8 05:01:37|347.8 05:01:38|347.8 05:01:38|347.8 05:01:39|347.8 05:01:40|347.8 05:01:40|347.8 05:01:41|347.8 05:01:41|347.8 05:01:42|347.8 05:01:43|347.8 05:01:44|347.8 05:01:45|347.8 05:01:45|347.8 05:01:46|347.8 05:01:47|347.8 05:01:48|347.8 05:01:49|347.8 05:01:51|347.8 05:01:51|347.8 05:01:52|347.8 05:01:53|347.8 05:01:55|347.8 05:01:56|347.8 05:01:57|347.8 05:01:57|347.8 05:01:58|347.8 05:02:00|347.8 05:02:01|347.9 05:02:03|348.2 05:02:03|348.1 05:02:04|348.1 05:02:05|348.1 05:02:06|348.1 05:02:07|348.1 05:02:08|348.1 05:02:08|348.1 05:02:09|348.1 05:02:10|348.1 05:02:11|348.1 05:02:11|348.1 05:02:12|348.1 05:02:13|347.9 05:02:14|347.9 05:02:14|347.9 05:02:15|347.9 05:02:16|347.9 05:02:17|347.5 05:02:18|347.5 05:02:18|347.5 05:02:19|347.5 05:02:20|347.5 05:02:21|347.5 05:02:22|347.5 05:02:22|347.5 05:02:23|347.5 05:02:24|347.5 05:02:25|347.5 05:02:25|347.5 05:02:26|347.5 05:02:27|347.5 05:02:28|347.5 05:02:28|347.5 05:02:29|347.5 05:02:30|347.5 05:02:31|347.5 05:02:32|347.5 05:02:32|347.5 05:02:33|347.5 05:02:34|347.5 05:02:35|347.5 05:02:35|347.5 05:02:36|347.5 05:02:37|347.5 05:02:38|347.5 05:02:38|347.5 05:02:39|347.5 05:02:41|347.5 05:02:42|347.5 05:02:42|347.5 05:02:43|347.5 05:02:44|347.5 05:02:44|347.5 05:02:45|347.5 05:02:46|347.5 05:02:47|347.5 05:02:48|347.5 05:02:48|347.5 05:02:50|347.5 05:02:51|347.5 05:02:52|347.5 05:02:52|347.5 05:02:53|347.5 05:02:53|347.5 05:02:55|347.5 05:02:56|346.8 05:02:57|346.8 05:02:58|346.8 05:03:00|346.8 05:03:02|346.8 05:03:02|346.8 05:03:04|346.8 05:03:05|346.8 05:03:06|346.8 05:03:07|346.8 05:03:07|346.8 05:03:08|346.8 05:03:09|346.8 05:03:10|346.8 05:03:12|346.8 05:03:12|346.8 05:03:13|346.8 05:03:14|346.8 05:03:15|346.8 05:03:16|346.8 05:03:17|346.8 05:03:17|346.8 05:03:18|346.8 05:03:19|346.8 05:03:20|346.8 05:03:20|346.8 05:03:21|346.8 05:03:22|346.8 05:03:22|346.8 05:03:23|346.8 05:03:24|346.8 05:03:25|346.8 05:03:26|346.8 05:03:26|346.8 05:03:27|346.8 05:03:28|346.8 05:03:29|346.8 05:03:29|346.8 05:03:30|346.8 05:03:31|346.8 05:03:31|346.8 05:03:32|346.8 05:03:33|346.7 05:03:34|346.7 05:03:35|346.7 05:03:35|346.7 05:03:36|346.7 05:03:37|346.7 05:03:39|346.7 05:03:40|346.7 05:03:41|346.7 05:03:41|346.7 05:03:42|346.7 05:03:43|346.7 05:03:43|346.7 05:03:44|346.7 05:03:44|346.7 05:03:45|346.7 05:03:46|346.7 05:03:47|346.7 05:03:48|346.5 05:03:49|346.5 05:03:49|346.5 05:03:50|346.5 05:03:52|346.5 05:03:53|346.5 05:03:54|346.5 05:03:56|346.5 05:03:56|346.5 05:03:57|346.5 05:03:58|346.5 05:04:00|346.5 05:04:01|346.5 05:04:02|346.5 05:04:03|346.5 05:04:04|346.5 05:04:05|346.5 05:04:06|346.5 05:04:07|346.5 05:04:07|346.5 05:04:08|346.5 05:04:09|346.5 05:04:10|346.5 05:04:11|346.5 05:04:11|346.5 05:04:12|346.5 05:04:13|346.5 05:04:14|346.5 05:04:15|346.5 05:04:15|346.5 05:04:16|346.5 05:04:17|346.5 05:04:17|346.5 05:04:18|346.5 05:04:19|346.5 05:04:20|346.5 05:04:21|346.5 05:04:21|346.5 05:04:22|346.5 05:04:23|346.5 05:04:25|346.5 05:04:26|346.5 05:04:26|346.5 05:04:27|346.5 05:04:28|346.5 05:04:28|346.5 05:04:29|346.3 05:04:30|346.3 05:04:31|346.3 05:04:32|346.3 05:04:33|346.3 05:04:33|346.3 05:04:34|346.3 05:04:35|346.1 05:04:36|346.1 05:04:37|345.9 05:04:37|345.3 05:04:38|345.6 05:04:39|345.2 05:04:39|345.2 05:04:40|344.9 05:04:40|344.8 05:04:41|344.8 05:04:42|345.1 05:04:43|345.1 05:04:44|345.1 05:04:44|345.1 05:04:45|345.1 05:04:46|345.1 05:04:47|345.1 05:04:48|345.6 05:04:49|345.6 05:04:49|345.6 05:04:50|345.6 05:04:52|345.6 05:04:53|345.6 05:04:55|345.6 05:04:57|345.6 05:04:58|345.6 05:04:59|345.2 05:05:00|345.2 05:05:02|345.2 05:05:03|345.2 05:05:04|345.2 05:05:05|345.2 05:05:05|345.2 05:05:07|345.2 05:05:08|345.5 05:05:09|345.5 05:05:10|345.5 05:05:11|345.5 05:05:12|345.5 05:05:13|345.5 05:05:14|345.5 05:05:15|345.5 05:05:15|345.5 05:05:16|345.5 05:05:17|345.7 05:05:18|345.7 05:05:19|345.7 05:05:20|345.7 05:05:20|345.7 05:05:21|345.7 05:05:22|345.7 05:05:23|345.7 05:05:23|345.7 05:05:24|345.7 05:05:25|345.7 05:05:26|345.7 05:05:26|345.7 05:05:27|345.7 05:05:28|345.7 05:05:29|345.7 05:05:29|346.1 05:05:30|346.3 05:05:31|346.3 05:05:31|346.3 05:05:33|346.2 05:05:34|346.2 05:05:34|346.2 05:05:35|346.2 05:05:36|346.2 05:05:37|346.2 05:05:37|346.2 05:05:38|346.2 05:05:39|346.2 05:05:40|346.2 05:05:41|346.2 05:05:41|346.2 05:05:42|346.2 05:05:43|346.2 05:05:43|346.2 05:05:44|346.2 05:05:45|346.2 05:05:45|346.2 05:05:46|346.2 05:05:47|346.2 05:05:47|346.2 05:05:48|346.2 05:05:48|346.2 05:05:49|346.2 05:05:50|346.2 05:05:51|346.2 05:05:51|346.2 05:05:53|346.2 05:05:54|346.2 05:05:55|346.2 05:05:56|346.2 05:05:57|346.2 05:05:59|346.2 05:06:00|346.2 05:06:01|346.2 05:06:02|346.2 05:06:03|346.2 05:06:04|346.2 05:06:05|346.2 05:06:05|346.2 05:06:06|346.2 05:06:07|346.2 05:06:08|346.2 05:06:09|346.2 05:06:10|346.2 05:06:12|346.2 05:06:12|346.2 05:06:13|346.2 05:06:14|346.2 05:06:15|346.2 05:06:16|346.2 05:06:17|346.2 05:06:17|346.2 05:06:18|346.2 05:06:19|346.2 05:06:20|346.2 05:06:21|346.2 05:06:22|346.2 05:06:23|346.2 05:06:23|346.2 05:06:24|346.2 05:06:25|346.2 05:06:25|346.2 05:06:26|346.2 05:06:27|346.2 05:06:28|346.2 05:06:28|346.2 05:06:29|346.2 05:06:29|346.2 05:06:30|346.2 05:06:31|346.2 05:06:32|346.2 05:06:33|346.2 05:06:33|346.2 05:06:34|346.2 05:06:35|346.2 05:06:36|346.2 05:06:37|346.2 05:06:38|346.2 05:06:38|346.2 05:06:39|346.2 05:06:39|346.2 05:06:40|346.2 05:06:41|346.2 05:06:41|346.2 05:06:42|346.2 05:06:43|346.2 05:06:44|346.2 05:06:45|346.9 05:06:45|346.9 05:06:46|346.9 05:06:47|346.9 05:06:47|346.9 05:06:48|346.9 05:06:49|346.9 05:06:49|346.9 05:06:50|346.9 05:06:51|346.9 05:06:52|346.9 05:06:53|346.9 05:06:54|346.9 05:06:56|346.9 05:06:58|346.9 05:06:59|346.8 05:07:00|347.1 05:07:01|347.1 05:07:02|347.1 05:07:02|347.1 05:07:03|347.1 05:07:04|347.1 05:07:05|347.3 05:07:06|347.3 05:07:08|347.3 05:07:08|347.3 05:07:09|347.3 05:07:10|347.3 05:07:11|347.3 05:07:11|347.3 05:07:12|347.3 05:07:13|347.3 05:07:13|347.3 05:07:14|347.3 05:07:15|347.3 05:07:17|347.3 05:07:18|347.3 05:07:19|347.3 05:07:20|347.3 05:07:20|347.3 05:07:21|347.3 05:07:22|347.3 05:07:23|347.3 05:07:24|347.3 05:07:25|347.3 05:07:26|347.3 05:07:26|347.3 05:07:28|347.3 05:07:29|347.5 05:07:29|347.5 05:07:31|347.5 05:07:32|347.5 05:07:33|347.5 05:07:33|347.5 05:07:34|347.5 05:07:35|347.5 05:07:36|347.5 05:07:37|347.3 05:07:37|347.3 05:07:38|347.3 05:07:39|347.3 05:07:39|347.3 05:07:40|347.3 05:07:41|347.3 05:07:42|347.3 05:07:43|347.3 05:07:43|347.3 05:07:44|347.1 05:07:46|347.5 05:07:46|347.5 05:07:47|347.5 05:07:48|347.5 05:07:49|347.5 05:07:50|347.5 05:07:50|347.5 05:07:51|347.5 05:07:52|347.5 05:07:53|347.5 05:07:53|347.5 05:07:55|347.5 05:07:56|347.5 05:07:57|347.5 05:07:58|347.7 05:07:59|347.7 05:08:00|347.7 05:08:01|347.7 05:08:01|348. 05:08:02|348. 05:08:03|348.1 05:08:04|348.1 05:08:05|348.1 05:08:06|348.1 05:08:07|348.1 05:08:08|348.1 05:08:08|348.1 05:08:09|348.2 05:08:10|348.2 05:08:10|348.2 05:08:11|348.2 05:08:12|348.2 05:08:13|348.2 05:08:14|348.2 05:08:14|348.2 05:08:15|348.2 05:08:16|348.2 05:08:17|348.2 05:08:18|348.4 05:08:18|348.4 05:08:19|348.4 05:08:20|348.3 05:08:21|348.3 05:08:22|348.3 05:08:22|348.3 05:08:23|348.3 05:08:24|348.3 05:08:25|348.3 05:08:26|348.3 05:08:26|348.3 05:08:27|348.5 05:08:28|348.5 05:08:29|348.6 05:08:30|348.8 05:08:31|348.8 05:08:31|348.9 05:08:33|348.9 05:08:33|348.9 05:08:34|348.9 05:08:35|349.3 05:08:36|349.3 05:08:37|349.6 05:08:38|349.8 05:08:38|349.8 05:08:40|349.8 05:08:40|349.8 05:08:41|349.8 05:08:42|349.8 05:08:43|349.8 05:08:43|349.8 05:08:44|349.9 05:08:45|349.9 05:08:46|349.9 05:08:47|349.9 05:08:47|349.9 05:08:48|349.9 05:08:49|349.9 05:08:49|349.9 05:08:50|349.9 05:08:51|349.9 05:08:51|349.8 05:08:52|349.8 05:08:52|349.8 05:08:53|349.8 05:08:54|349.8 05:08:55|349.8 05:08:56|349.8 05:08:57|349.8 05:08:58|349.8 05:09:00|349.8 05:09:01|349.7 05:09:02|349.7 05:09:03|349.7 05:09:04|349.7 05:09:05|349.2 05:09:06|349.2 05:09:07|349.2 05:09:08|349.2 05:09:09|349.2 05:09:11|349.2 05:09:11|349.2 05:09:12|349.2 05:09:14|349.2 05:09:15|349.2 05:09:16|349.2 05:09:16|349.2 05:09:17|349.2 05:09:18|349.3 05:09:18|349.3 05:09:19|349.8 05:09:20|349.8 05:09:21|349.8 05:09:23|349.8 05:09:23|349.8 05:09:24|349.8 05:09:25|349.8 05:09:26|349.4 05:09:27|349.4 05:09:27|349.4 05:09:28|349.4 05:09:28|349.6 05:09:29|349.6 05:09:30|349.4 05:09:31|349.4 05:09:32|349.4 05:09:32|349.4 05:09:34|349.4 05:09:35|349.4 05:09:36|349.4 05:09:37|349.4 05:09:38|349.4 05:09:38|349.4 05:09:40|349.4 05:09:41|349.4 05:09:42|349.4 05:09:42|349.4 05:09:43|349.4 05:09:44|349.4 05:09:45|349.4 05:09:46|349.4 05:09:46|349.1 05:09:47|349.1 05:09:48|349.1 05:09:49|349.1 05:09:50|349.1 05:09:50|349.1 05:09:51|349.1 05:09:52|349.1 05:09:52|349.1 05:09:53|349.1 05:09:54|349.1 05:09:55|349.1 05:09:55|349.1 05:09:56|349.1 05:09:58|349.1 05:09:59|349.1 05:10:01|349.1 05:10:02|349.1 05:10:03|349.1 05:10:04|349.1 05:10:05|349.1 05:10:07|349.1 05:10:07|349.1 05:10:08|349.1 05:10:08|349.1 05:10:10|349.3 05:10:11|349.3 05:10:12|349.3 05:10:12|349.3 05:10:14|349.3 05:10:15|349.3 05:10:16|349.3 05:10:17|349.3 05:10:19|349.3 05:10:20|349.3 05:10:20|349.3 05:10:21|349.3 05:10:22|349.3 05:10:23|349.3 05:10:24|349.3 05:10:24|349.3 05:10:25|349.3 05:10:26|349.3 05:10:27|349.3 05:10:27|349.3 05:10:28|349.3 05:10:29|349.3 05:10:30|349.3 05:10:31|349.3 05:10:31|349.3 05:10:32|349.3 05:10:34|349.3 05:10:34|349.3 05:10:35|349.3 05:10:36|349.3 05:10:36|349.3 05:10:37|349.3 05:10:38|349.3 05:10:38|349.3 05:10:39|349.3 05:10:39|349.3 05:10:40|349.3 05:10:41|349.3 05:10:42|349.3 05:10:42|349.3 05:10:43|349.3 05:10:44|349.3 05:10:45|349.3 05:10:45|349.3 05:10:46|349.3 05:10:47|349.3 05:10:48|349.3 05:10:48|349.3 05:10:49|349.3 05:10:50|349.3 05:10:50|349.3 05:10:51|349.3 05:10:52|349.3 05:10:53|349.3 05:10:53|349.3 05:10:54|349.3 05:10:55|349.3 05:10:55|349.3 05:10:56|349.3 05:10:57|349.3 05:10:59|349.3 05:11:00|349.3 05:11:02|349.3 05:11:03|349.3 05:11:04|349.3 05:11:05|349.3 05:11:06|349.3 05:11:07|349.3 05:11:07|349.3 05:11:08|349.3 05:11:10|349.3 05:11:11|349.3 05:11:12|348.5 05:11:12|348.5 05:11:13|348.5 05:11:14|348.5 05:11:15|348.5 05:11:15|348.5 05:11:16|348.5 05:11:17|348.5 05:11:18|348.5 05:11:19|348.5 05:11:19|348.5 05:11:20|348.5 05:11:21|348.2 05:11:22|348.2 05:11:23|348.2 05:11:24|348.2 05:11:25|348.2 05:11:26|348.2 05:11:27|348.2 05:11:28|348.2 05:11:29|348.2 05:11:30|348.2 05:11:31|348.2 05:11:32|348.2 05:11:32|348.2 05:11:33|348. 05:11:33|348. 05:11:34|348. 05:11:35|348. 05:11:36|348. 05:11:37|348.1 05:11:37|348.1 05:11:38|348.1 05:11:39|348.1 05:11:39|348.1 05:11:40|348.1 05:11:41|348.1 05:11:41|348.1 05:11:42|348.1 05:11:42|348.1 05:11:43|348.1 05:11:44|347.9 05:11:45|347.9 05:11:46|347.9 05:11:47|347.9 05:11:48|347.9 05:11:48|347.9 05:11:49|347.9 05:11:50|347.9 05:11:51|348.1 05:11:51|348.1 05:11:52|348.1 05:11:53|348.1 05:11:53|348.1 05:11:54|348.1 05:11:55|348.1 05:11:56|348.1 05:11:56|348.1 05:11:57|348.1 05:11:58|348.1 05:11:59|348.1 05:11:59|348.1 05:12:01|348.1 05:12:02|348.1 05:12:03|348.1 05:12:04|348.1 05:12:05|348.1 05:12:05|348.1 05:12:07|348.1 05:12:08|348.1 05:12:09|348.1 05:12:10|348.1 05:12:10|348.1 05:12:11|348.1 05:12:13|348.1 05:12:13|348.1 05:12:14|348.1 05:12:15|348.2 05:12:16|348.2 05:12:17|348.2 05:12:18|347.9 05:12:19|347.7 05:12:19|347.7 05:12:20|347.7 05:12:21|347.7 05:12:22|347.7 05:12:22|347.7 05:12:24|347.7 05:12:24|347.7 05:12:25|347.7 05:12:25|347.7 05:12:26|347.7 05:12:27|347.7 05:12:28|347.7 05:12:29|347.5 05:12:30|347.5 05:12:31|347.5 05:12:31|347.5 05:12:32|347.5 05:12:33|347.5 05:12:33|347.5 05:12:34|347.5 05:12:35|347.5 05:12:36|347.5 05:12:37|347.6 05:12:37|347.6 05:12:38|347.6 05:12:39|347.6 05:12:40|347.6 05:12:41|347.6 05:12:41|347.6 05:12:42|347.6 05:12:43|347.6 05:12:44|347.6 05:12:44|347.6 05:12:45|347.6 05:12:46|347.6 05:12:47|347.6 05:12:47|347.6 05:12:48|347.6 05:12:49|347.6 05:12:50|347.6 05:12:51|347.6 05:12:51|347.6 05:12:52|347.6 05:12:53|347.6 05:12:53|347.6 05:12:54|347.6 05:12:55|347.6 05:12:56|347.6 05:12:57|347.6 05:12:58|347.6 05:12:58|347.6 05:12:59|347.6 05:13:01|347.6 05:13:02|347.6 05:13:03|347.6 05:13:04|347.6 05:13:06|348.3 05:13:07|348.4 05:13:08|348.4 05:13:10|348.4 05:13:10|348.4 05:13:11|348.4 05:13:12|348.4 05:13:13|348.4 05:13:14|348.4 05:13:14|348.5 05:13:15|348.5 05:13:16|348.5 05:13:16|348.5 05:13:17|348.5 05:13:18|348.5 05:13:19|348.5 05:13:20|348.5 05:13:21|348.5 05:13:22|348.5 05:13:22|348.5 05:13:23|348.7 05:13:24|348.7 05:13:25|348.7 05:13:26|348.7 05:13:26|348.7 05:13:27|348.7 05:13:28|348.7 05:13:29|348.7 05:13:30|348.7 05:13:31|348.7 05:13:32|348.7 05:13:33|348.7 05:13:33|348.7 05:13:34|348.7 05:13:35|348.7 05:13:37|348.7 05:13:37|348.7 05:13:38|348.7 05:13:39|348.7 05:13:39|348.7 05:13:40|348.7 05:13:41|348.4 05:13:41|348.4 05:13:43|348.4 05:13:44|348.4 05:13:45|348.4 05:13:46|348.4 05:13:47|348.4 05:13:48|348.4 05:13:48|348.4 05:13:50|348.4 05:13:51|348.4 05:13:51|348.4 05:13:52|348.4 05:13:53|348.4 05:13:53|348.4 05:13:54|348.4 05:13:55|348.4 05:13:55|348.4 05:13:56|348.4 05:13:57|348.4 05:13:58|348.4 05:13:58|348.4 05:13:59|348.4 05:14:00|348.3 05:14:01|348.3 05:14:03|348.4 05:14:04|348.5 05:14:04|348.5 05:14:06|348.5 05:14:07|348.5 05:14:08|348.5 05:14:09|348.5 05:14:10|348. 05:14:11|348. 05:14:11|347.9 05:14:12|347.9 05:14:13|347.9 05:14:14|347.9 05:14:14|347.9 05:14:15|347.9 05:14:16|347.9 05:14:16|348.2 05:14:17|348.2 05:14:18|348.2 05:14:18|348.2 05:14:19|348.2 05:14:20|348.2 05:14:21|348.2 05:14:22|348.2 05:14:23|348.2 05:14:24|348.2 05:14:25|347.8 05:14:25|347.8 05:14:26|347.8 05:14:27|347.8 05:14:28|347.8 05:14:28|347.9 05:14:29|347.9 05:14:30|347.9 05:14:31|347.9 05:14:31|347.9 05:14:33|347.9 05:14:33|347.9 05:14:34|347.9 05:14:35|347.9 05:14:35|347.9 05:14:36|347.9 05:14:37|347.9 05:14:37|347.9 05:14:38|347.8 05:14:39|347.6 05:14:39|347.6 05:14:41|347.7 05:14:42|347.6 05:14:43|347.6 05:14:44|347.5 05:14:46|347.5 05:14:46|347.5 05:14:47|347.5 05:14:48|347.5 05:14:49|347.5 05:14:50|347.5 05:14:50|347.5 05:14:51|347.5 05:14:52|347.5 05:14:53|347.5 05:14:53|347.5 05:14:54|347.5 05:14:54|347.5 05:14:55|347.5 05:14:56|347.5 05:14:57|347.5 05:14:57|347.5 05:14:58|347.5 05:14:59|347.5 05:15:00|347.5 05:15:01|347.5 05:15:02|347.5 05:15:04|347.5 05:15:05|347.5 05:15:07|347.5 05:15:09|347.5 05:15:10|347.5 05:15:10|347.5 05:15:12|347.5 05:15:12|347.5 05:15:13|347.5 05:15:15|347.5 05:15:16|347.5 05:15:16|347.5 05:15:17|347.5 05:15:18|347.5 05:15:18|347.5 05:15:19|347.5 05:15:20|347.5 05:15:21|347.5 05:15:22|347.5 05:15:23|347.5 05:15:23|347.5 05:15:24|347.5 05:15:25|348. 05:15:26|348. 05:15:27|348. 05:15:28|348. 05:15:28|348. 05:15:29|348. 05:15:29|348. 05:15:31|348. 05:15:32|348. 05:15:33|348. 05:15:34|348. 05:15:35|348. 05:15:35|348. 05:15:36|348. 05:15:37|349.4 05:15:37|349.4 05:15:38|349.4 05:15:39|349.4 05:15:39|349.4 05:15:40|349.4 05:15:40|349.4 05:15:41|349.4 05:15:42|349.4 05:15:43|349.4 05:15:43|349.4 05:15:44|349.4 05:15:45|349.4 05:15:45|349.4 05:15:46|349.4 05:15:46|349.4 05:15:47|349.4 05:15:47|349.4 05:15:48|349.4 05:15:49|349.4 05:15:49|349.4 05:15:50|349.4 05:15:51|349.4 05:15:52|349.4 05:15:52|349.4 05:15:53|349.4 05:15:54|349.4 05:15:55|349.4 05:15:55|349.4 05:15:56|349.4 05:15:57|349.6 05:15:58|349.6 05:15:59|349.6 05:15:59|349.8 05:16:00|349.8 05:16:00|349.8 05:16:01|349.8 05:16:02|349.8 05:16:03|349.9 05:16:04|349.9 05:16:05|349.9 05:16:06|349.9 05:16:07|349.9 05:16:08|349.9 05:16:09|349.9 05:16:10|349.9 05:16:11|349.9 05:16:12|349.9 05:16:13|349.8 05:16:14|350. 05:16:15|350. 05:16:16|350. 05:16:17|350. 05:16:18|350. 05:16:19|350. 05:16:20|350. 05:16:21|350. 05:16:22|350. 05:16:23|350. 05:16:24|350. 05:16:25|350.1 05:16:26|350.1 05:16:26|350.2 05:16:27|350.2 05:16:28|350.2 05:16:29|350.2 05:16:30|350.2 05:16:30|350.2 05:16:31|350.2 05:16:32|350.2 05:16:33|350.2 05:16:33|350.2 05:16:34|350.2 05:16:34|350.2 05:16:35|350.2 05:16:36|350.2 05:16:36|350.2 05:16:37|350.2 05:16:38|350.2 05:16:39|350.2 05:16:40|350.2 05:16:41|350.2 05:16:41|350.2 05:16:42|350.2 05:16:43|350.2 05:16:44|350.2 05:16:45|350.2 05:16:46|350.2 05:16:47|350.2 05:16:47|349.7 05:16:48|349.7 05:16:49|349.7 05:16:49|349.7 05:16:50|349.7 05:16:51|349.7 05:16:52|349.7 05:16:52|349.7 05:16:53|349.7 05:16:54|349.7 05:16:55|349.7 05:16:56|349.7 05:16:57|349.7 05:16:57|349.7 05:16:58|349.7 05:16:59|349.7 05:17:00|349.7 05:17:00|349.8 05:17:01|349.8 05:17:02|349.8 05:17:03|349.8 05:17:04|349.8 05:17:06|349.8 05:17:07|349.8 05:17:08|349.8 05:17:09|349.8 05:17:11|349.8 05:17:12|349.8 05:17:12|349.8 05:17:13|349.8 05:17:14|349.8 05:17:16|349.8 05:17:17|349.8 05:17:18|349.8 05:17:19|349.8 05:17:20|349.8 05:17:21|349.8 05:17:22|349.8 05:17:22|349.8 05:17:23|349.8 05:17:24|349.8 05:17:25|349.8 05:17:26|349.8 05:17:26|349.8 05:17:27|349.8 05:17:28|349.8 05:17:29|349.8 05:17:30|349.8 05:17:31|349.8 05:17:32|349.8 05:17:32|349.8 05:17:33|349.8 05:17:34|349.8 05:17:35|349.8 05:17:36|349.8 05:17:37|349.8 05:17:37|349.8 05:17:38|349.8 05:17:39|349.8 05:17:41|349.8 05:17:41|349.8 05:17:42|349.8 05:17:43|349.8 05:17:44|349.8 05:17:44|349.8 05:17:45|349.4 05:17:46|349.4 05:17:47|349.4 05:17:48|349.4 05:17:49|349.4 05:17:50|349.4 05:17:50|349.4 05:17:51|349.4 05:17:52|349.4 05:17:53|349.4 05:17:54|349.9 05:17:54|349.9 05:17:55|349.9 05:17:56|349.9 05:17:57|349.9 05:17:57|349.9 05:17:59|349.9 05:18:00|349.9 05:18:01|349.8 05:18:02|349.8 05:18:02|349.8 05:18:03|349.8 05:18:05|349.8 05:18:06|349.8 05:18:07|349.8 05:18:09|349.8 05:18:10|349.8 05:18:11|349.8 05:18:11|349.8 05:18:13|349.8 05:18:14|349.8 05:18:14|349.8 05:18:15|349.8 05:18:17|349.8 05:18:17|349.8 05:18:19|349.8 05:18:20|349.8 05:18:21|349.5 05:18:21|349.5 05:18:22|349.5 05:18:23|349.5 05:18:24|349.5 05:18:24|349.5 05:18:25|349.5 05:18:26|349.5 05:18:27|349.5 05:18:28|349.5 05:18:29|349.9 05:18:30|349.9 05:18:30|349.9 05:18:31|349.9 05:18:32|349.9 05:18:33|349.9 05:18:33|349.9 05:18:34|349.9 05:18:35|349.9 05:18:36|349.3 05:18:37|349.3 05:18:37|349.3 05:18:38|349.3 05:18:39|349.3 05:18:40|349.4 05:18:41|349.4 05:18:42|349.4 05:18:43|349.4 05:18:44|349.4 05:18:44|349.4 05:18:45|349.4 05:18:45|349.4 05:18:46|349.4 05:18:47|349.4 05:18:48|349.4 05:18:49|349.4 05:18:50|349.4 05:18:50|349.4 05:18:51|349.4 05:18:52|349.4 05:18:53|349.4 05:18:53|349.4 05:18:54|349.4 05:18:55|349.4 05:18:55|349.4 05:18:56|349.4 05:18:57|349.4 05:18:58|349.4 05:18:58|349.4 05:18:59|350. 05:19:00|350. 05:19:01|350. 05:19:02|350. 05:19:03|350. 05:19:03|350. 05:19:04|350. 05:19:05|350. 05:19:05|350. 05:19:07|350. 05:19:08|350. 05:19:10|350. 05:19:11|350. 05:19:12|350. 05:19:13|350. 05:19:14|349.9 05:19:15|349.9 05:19:16|349.9 05:19:17|349.9 05:19:18|349.9 05:19:19|349.9 05:19:20|349.9 05:19:20|349.9 05:19:21|349.9 05:19:22|349.9 05:19:22|349.9 05:19:23|349.9 05:19:24|349.9 05:19:24|349.9 05:19:25|349.9 05:19:26|349.9 05:19:27|349.9 05:19:28|349.9 05:19:29|349.9 05:19:29|349.3 05:19:31|349.3 05:19:32|349.3 05:19:32|349.3 05:19:33|349.3 05:19:34|349.3 05:19:35|349.3 05:19:36|349.3 05:19:36|349.3 05:19:37|349.3 05:19:38|349.3 05:19:39|349.3 05:19:40|349.3 05:19:40|349.3 05:19:41|349.3 05:19:42|349.3 05:19:42|349.3 05:19:43|349.3 05:19:44|349.3 05:19:45|349.3 05:19:45|349.3 05:19:46|349.3 05:19:47|349.3 05:19:47|349.3 05:19:48|349.3 05:19:49|349.2 05:19:50|349.2 05:19:51|349.2 05:19:51|349.2 05:19:52|349.2 05:19:53|349.2 05:19:54|349.2 05:19:55|349.2 05:19:56|349.2 05:19:56|348.7 05:19:57|348.7 05:19:59|348.7 05:19:59|348.7 05:20:00|348.7 05:20:01|348.7 05:20:01|348.7 05:20:02|348.7 05:20:03|348.7 05:20:03|348.7 05:20:04|348.7 05:20:05|348.7 05:20:06|348.7 05:20:07|348.7 05:20:08|348.7 05:20:10|348.7 05:20:12|348.7 05:20:12|348.7 05:20:14|348.7 05:20:15|348.7 05:20:16|348.7 05:20:17|348.7 05:20:18|348.7 05:20:19|349. 05:20:20|349. 05:20:21|349. 05:20:22|349. 05:20:23|349. 05:20:23|348.7 05:20:24|348.7 05:20:25|348.7 05:20:26|348.7 05:20:26|348.7 05:20:27|348.7 05:20:29|348.7 05:20:30|348.7 05:20:30|348.7 05:20:31|348.7 05:20:32|348.7 05:20:33|348.7 05:20:34|348.7 05:20:34|348.7 05:20:35|348.7 05:20:36|348.7 05:20:36|348.4 05:20:36|348.4 05:20:37|348.4 05:20:38|348.4 05:20:38|348.4 05:20:39|348.4 05:20:39|348.4 05:20:40|348.4 05:20:41|348.4 05:20:42|348.4 05:20:43|348.4 05:20:43|348.4 05:20:44|348.4 05:20:45|348.4 05:20:46|348.4 05:20:47|348.4 05:20:48|348.4 05:20:48|348.4 05:20:49|348.4 05:20:50|348.4 05:20:51|348.4 05:20:51|348.4 05:20:52|348.4 05:20:53|348.4 05:20:54|348.4 05:20:55|348.4 05:20:55|348.4 05:20:56|348.4 05:20:57|348.4 05:20:57|348.4 05:20:58|348.4 05:20:59|348.4 05:20:59|348.6 05:21:01|348.6 05:21:02|348.6 05:21:03|348.8 05:21:03|348.8 05:21:04|348.8 05:21:05|348.8 05:21:06|348.8 05:21:06|348.8 05:21:08|348.8 05:21:09|348.8 05:21:10|348.8 05:21:11|348.8 05:21:13|348.8 05:21:14|348.8 05:21:15|348.8 05:21:16|348.8 05:21:17|348.8 05:21:18|348.8 05:21:20|348.8 05:21:21|348.8 05:21:22|348.8 05:21:23|348.8 05:21:24|348.8 05:21:25|348.8 05:21:26|348.8 05:21:27|348.8 05:21:27|348.8 05:21:28|348.8 05:21:29|348.6 05:21:30|348.6 05:21:31|348.6 05:21:31|348.6 05:21:32|348.6 05:21:33|348.6 05:21:34|348.6 05:21:34|348.6 05:21:35|348.6 05:21:36|348.6 05:21:37|348.6 05:21:38|348.6 05:21:38|348.6 05:21:39|348.6 05:21:40|348.6 05:21:41|349.2 05:21:41|349.3 05:21:42|349.3 05:21:43|349.3 05:21:44|349.4 05:21:44|349.4 05:21:45|349.4 05:21:46|349.4 05:21:47|349.4 05:21:48|349.4 05:21:48|349.4 05:21:49|349.4 05:21:50|349.4 05:21:51|349.4 05:21:52|349.4 05:21:53|349.4 05:21:54|349.4 05:21:55|349.4 05:21:56|349.4 05:21:56|349.4 05:21:57|349.4 05:21:58|349.4 05:21:59|349.4 05:21:59|349.7 05:22:00|349.7 05:22:01|350. 05:22:01|350. 05:22:02|350. 05:22:03|350. 05:22:03|349.9 05:22:04|349.9 05:22:04|349.9 05:22:05|349.9 05:22:06|349.9 05:22:07|349.9 05:22:08|349.9 05:22:09|349.9 05:22:11|349.9 05:22:12|349.9 05:22:13|349.9 05:22:14|349.9 05:22:16|349.9 05:22:18|350. 05:22:19|350. 05:22:20|350. 05:22:21|350. 05:22:21|350. 05:22:22|350. 05:22:23|349.9 05:22:24|349.9 05:22:25|349.9 05:22:26|350. 05:22:27|350. 05:22:27|350. 05:22:29|350. 05:22:29|350. 05:22:30|350. 05:22:31|350.3 05:22:32|350.3 05:22:33|350.3 05:22:34|350.3 05:22:35|350.3 05:22:35|350.3 05:22:36|350.3 05:22:37|350.3 05:22:37|350.3 05:22:38|350.3 05:22:39|350.3 05:22:39|350.3 05:22:40|350.3 05:22:40|350.3 05:22:41|350.3 05:22:43|349.9 05:22:44|349.9 05:22:44|349.9 05:22:45|349.9 05:22:46|349.9 05:22:47|349.9 05:22:47|349.9 05:22:48|349.9 05:22:49|349.9 05:22:50|349.9 05:22:50|349.9 05:22:51|349.9 05:22:51|349.9 05:22:53|349.9 05:22:54|349.9 05:22:55|349.9 05:22:56|349.9 05:22:56|349.9 05:22:57|349.9 05:22:58|349.9 05:22:59|349.9 05:23:00|349.9 05:23:01|349.9 05:23:01|349.9 05:23:02|349.9 05:23:03|349.9 05:23:03|349.9 05:23:04|349.9 05:23:05|349.9 05:23:06|349.9 05:23:06|349.9 05:23:07|349.9 05:23:08|349.9 05:23:09|350. 05:23:11|350. 05:23:11|350. 05:23:13|350. 05:23:15|350. 05:23:16|350. 05:23:17|350. 05:23:18|350. 05:23:19|350. 05:23:20|350. 05:23:21|350. 05:23:22|350. 05:23:23|350. 05:23:24|350. 05:23:25|350. 05:23:26|350. 05:23:26|350. 05:23:27|350. 05:23:28|350. 05:23:29|350. 05:23:29|350. 05:23:30|350. 05:23:31|350. 05:23:32|350. 05:23:33|350. 05:23:33|350. 05:23:34|350. 05:23:34|350. 05:23:36|350. 05:23:37|350. 05:23:37|350. 05:23:38|350. 05:23:38|350. 05:23:40|350. 05:23:40|350. 05:23:41|350. 05:23:42|350. 05:23:43|350. 05:23:44|350. 05:23:45|350. 05:23:45|350. 05:23:46|350. 05:23:47|350. 05:23:48|350. 05:23:48|350.2 05:23:49|350.2 05:23:50|350.2 05:23:51|350.2 05:23:52|350.2 05:23:52|350.2 05:23:53|350.2 05:23:54|350.2 05:23:55|350.2 05:23:56|350.2 05:23:56|350.2 05:23:57|350.2 05:23:58|350.2 05:23:58|350.2 05:23:59|350.2 05:24:00|350.2 05:24:00|350.2 05:24:01|350.2 05:24:02|350.2 05:24:03|350.2 05:24:03|350.2 05:24:04|350.2 05:24:05|350.2 05:24:06|350.2 05:24:07|350.2 05:24:08|350.2 05:24:09|350.2 05:24:10|350.2 05:24:11|350.2 05:24:11|350.2 05:24:13|350.2 05:24:14|350.2 05:24:15|350.2 05:24:16|350.2 05:24:17|350.2 05:24:17|350.2 05:24:18|350.2 05:24:19|350.2 05:24:19|350.2 05:24:20|350.2 05:24:21|350.2 05:24:22|350.3 05:24:23|350.3 05:24:24|350.3 05:24:25|350.3 05:24:25|350.3 05:24:26|350.3 05:24:28|350.4 05:24:28|350.4 05:24:29|350.4 05:24:30|350.5 05:24:31|350.5 05:24:32|350.5 05:24:34|350.5 05:24:34|350.5 05:24:35|350.5 05:24:36|350.5 05:24:37|350.5 05:24:38|350.5 05:24:38|350.5 05:24:39|350.5 05:24:40|350.5 05:24:41|350.5 05:24:41|350.5 05:24:42|350.5 05:24:43|350.5 05:24:43|350.5 05:24:44|350.5 05:24:45|350.5 05:24:46|350.5 05:24:47|350.5 05:24:47|350.5 05:24:48|350.5 05:24:49|350.5 05:24:49|350.5 05:24:50|350.5 05:24:51|350.5 05:24:52|350.5 05:24:53|350.2 05:24:53|350.2 05:24:55|350.2 05:24:55|350.2 05:24:56|350.2 05:24:57|350.2 05:24:57|350.2 05:24:58|350.2 05:24:59|350.2 05:25:00|350.2 05:25:00|350.2 05:25:01|350.2 05:25:02|350.2 05:25:03|350.2 05:25:03|350.2 05:25:04|350.2 05:25:05|350.2 05:25:05|350.2 05:25:06|350.2 05:25:07|350.2 05:25:07|350.2 05:25:08|350.2 05:25:09|350.2 05:25:09|350.2 05:25:10|350.2 05:25:11|350.2 05:25:13|350.2 05:25:14|350.2 05:25:15|350.2 05:25:17|350.2 05:25:19|350.2 05:25:20|350.2 05:25:20|350.2 05:25:22|350.2 05:25:23|350.2 05:25:24|350.2 05:25:25|350.2 05:25:25|350.2 05:25:27|350.2 05:25:28|350.2 05:25:29|350.2 05:25:31|350.2 05:25:32|350.2 05:25:33|350.2 05:25:33|350.2 05:25:34|350.2 05:25:36|350.2 05:25:37|350.2 05:25:38|350.2 05:25:38|350.2 05:25:39|350.2 05:25:40|350.2 05:25:40|350.2 05:25:42|350.2 05:25:42|350.2 05:25:43|350.2 05:25:44|350.2 05:25:45|350.2 05:25:46|350.2 05:25:47|350.2 05:25:48|350.2 05:25:49|350.2 05:25:50|350.2 05:25:50|350.2 05:25:51|350.6 05:25:52|350.6 05:25:52|350.6 05:25:53|350.6 05:25:54|350.7 05:25:55|350.7 05:25:55|350.7 05:25:56|350.7 05:25:57|350.7 05:25:58|350.7 05:25:59|350.7 05:25:59|350.7 05:26:00|350.7 05:26:01|350.8 05:26:02|350.8 05:26:02|350.8 05:26:03|350.8 05:26:05|350.8 05:26:06|350.8 05:26:06|350.5 05:26:07|350.5 05:26:08|350.5 05:26:09|350.4 05:26:10|350.4 05:26:10|350.4 05:26:11|350.4 05:26:13|350.4 05:26:14|350.4 05:26:15|350.4 05:26:17|350.4 05:26:17|350.4 05:26:18|350.4 05:26:19|350.4 05:26:20|350.6 05:26:21|350.6 05:26:22|350.6 05:26:23|350.6 05:26:23|350.6 05:26:24|350.6 05:26:26|350.6 05:26:27|350.6 05:26:28|350.6 05:26:29|350.6 05:26:29|350.6 05:26:30|350.6 05:26:30|350.6 05:26:31|350.6 05:26:32|350.6 05:26:33|350.6 05:26:33|350.6 05:26:34|350.6 05:26:35|350.6 05:26:37|350.6 05:26:37|350.6 05:26:38|350.6 05:26:39|350.6 05:26:40|350.6 05:26:41|350.6 05:26:42|350.6 05:26:42|350.6 05:26:43|350.6 05:26:43|350.6 05:26:44|350.6 05:26:45|350.6 05:26:46|350.6 05:26:47|350.6 05:26:48|350.6 05:26:49|350.6 05:26:50|350.6 05:26:51|350.6 05:26:51|350.6 05:26:52|350.7 05:26:53|350.7 05:26:54|350.7 05:26:55|350.7 05:26:56|350.7 05:26:57|350.7 05:26:58|350.7 05:26:59|350.7 05:26:59|350.7 05:27:00|350.7 05:27:01|350.7 05:27:01|350.7 05:27:02|350.7 05:27:03|350.7 05:27:04|350.7 05:27:05|350.7 05:27:06|350.7 05:27:06|350.7 05:27:08|350.7 05:27:08|350.6 05:27:09|350.6 05:27:10|350.6 05:27:11|350.6 05:27:12|350.6 05:27:12|350.6 05:27:12|350.6 05:27:13|350.6 05:27:15|350.6 05:27:16|350.6 05:27:17|350.6 05:27:18|350.6 05:27:19|350.6 05:27:20|350.6 05:27:20|350.6 05:27:21|350.6 05:27:22|350.6 05:27:23|350.6 05:27:24|350.6 05:27:24|350.6 05:27:25|350.6 05:27:26|350.6 05:27:27|350.6 05:27:28|350.6 05:27:29|350.6 05:27:30|350.6 05:27:30|350.6 05:27:31|350.6 05:27:32|350.2 05:27:33|350.2 05:27:34|350.2 05:27:35|350.2 05:27:36|350.2 05:27:37|350.2 05:27:38|350.2 05:27:39|350.2 05:27:39|350.2 05:27:40|350.2 05:27:41|350.2 05:27:42|350.2 05:27:43|350.2 05:27:43|350.2 05:27:44|350.2 05:27:45|350.2 05:27:46|350.2 05:27:46|350.2 05:27:47|350.2 05:27:48|350.2 05:27:49|350.2 05:27:50|350.2 05:27:50|350.2 05:27:51|350.2 05:27:52|350.2 05:27:53|350.2 05:27:54|350.2 05:27:54|350.2 05:27:56|350.2 05:27:57|350.2 05:27:58|350.2 05:27:58|350.2 05:27:59|350.2 05:28:00|350.2 05:28:00|350.2 05:28:01|350.2 05:28:02|350.2 05:28:02|350.2 05:28:03|350.2 05:28:03|350.2 05:28:04|350.2 05:28:05|350.2 05:28:06|350.2 05:28:07|350.2 05:28:07|349.8 05:28:08|349.8 05:28:09|349.8 05:28:09|350.2 05:28:10|350.2 05:28:10|350.2 05:28:11|350.2 05:28:12|350.2 05:28:13|350.2 05:28:13|350.2 05:28:14|349.8 05:28:15|349.8 05:28:17|349.8 05:28:19|349.8 05:28:20|349.8 05:28:21|349.8 05:28:22|349.8 05:28:23|349.8 05:28:24|349.8 05:28:25|349.8 05:28:26|349.8 05:28:27|349.3 05:28:28|349.3 05:28:29|349.3 05:28:30|349.3 05:28:31|349.3 05:28:31|349.3 05:28:32|349.3 05:28:33|349.3 05:28:35|349.3 05:28:35|349.3 05:28:36|349.3 05:28:37|349.3 05:28:38|349.4 05:28:38|349.4 05:28:40|349.4 05:28:41|349.4 05:28:42|349.4 05:28:42|349.4 05:28:43|349.4 05:28:44|349.4 05:28:45|349.4 05:28:46|349.4 05:28:47|349.4 05:28:47|349.4 05:28:48|349.4 05:28:49|349.4 05:28:50|349.4 05:28:51|349.4 05:28:52|349.4 05:28:53|349.4 05:28:54|349.4 05:28:54|349.4 05:28:55|349.4 05:28:55|349.4 05:28:56|349.4 05:28:57|349.4 05:28:58|349.4 05:28:59|349.4 05:29:00|349.4 05:29:00|349.4 05:29:01|349.4 05:29:02|349.3 05:29:03|349.3 05:29:04|349.5 05:29:04|349.5 05:29:05|349.5 05:29:05|349.5 05:29:06|349.5 05:29:07|349.4 05:29:08|349.4 05:29:08|349.4 05:29:09|349.4 05:29:09|349.4 05:29:10|349.4 05:29:11|349.4 05:29:11|349.4 05:29:12|349.2 05:29:13|349.2 05:29:14|349.2 05:29:15|349.2 05:29:16|349.2 05:29:17|349.2 05:29:18|349.2 05:29:19|349.2 05:29:20|349.2 05:29:21|349.2 05:29:23|349.2 05:29:24|349.2 05:29:24|349.2 05:29:25|349.2 05:29:27|349.2 05:29:27|349.5 05:29:28|349.5 05:29:29|349.5 05:29:30|349.5 05:29:31|349.5 05:29:32|349.5 05:29:33|349.5 05:29:33|349.5 05:29:34|349.5 05:29:35|349.5 05:29:36|349.5 05:29:37|349.5 05:29:39|349.5 05:29:39|349.5 05:29:40|349.5 05:29:41|349.5 05:29:42|349.5 05:29:42|349.5 05:29:43|349.5 05:29:44|349.5 05:29:45|349.5 05:29:45|349.5 05:29:46|349.5 05:29:47|349.5 05:29:47|349.5 05:29:48|349.7 05:29:49|349.7 05:29:50|349.7 05:29:50|349.7 05:29:51|349.7 05:29:52|349.7 05:29:53|349.7 05:29:54|349.7 05:29:54|349.7 05:29:55|349.7 05:29:56|349.6 05:29:57|349.6 05:29:58|349.6 05:29:59|349.6 05:30:00|349.6 05:30:01|349.6 05:30:02|349.6 05:30:02|349.6 05:30:03|349.6 05:30:04|349.6 05:30:04|349.6 05:30:05|349.6 05:30:06|349.6 05:30:06|349.9 05:30:08|349.8 05:30:09|349.8 05:30:10|349.8 05:30:10|349.8 05:30:11|349.8 05:30:12|349.7 05:30:12|349.7 05:30:13|349.7 05:30:14|349.7 05:30:14|349.7 05:30:16|349.7 05:30:18|349.7 05:30:19|349.5 05:30:20|349.5 05:30:21|349.5 05:30:23|349.5 05:30:23|349.5 05:30:24|349.5 05:30:25|349.5 05:30:26|349.5 05:30:27|349.5 05:30:27|349.5 05:30:28|349.5 05:30:29|349.5 05:30:30|349.5 05:30:31|349.5 05:30:32|349.3 05:30:32|349.3 05:30:33|349.3 05:30:34|349.3 05:30:35|349.2 05:30:36|349.2 05:30:37|349.2 05:30:37|349.2 05:30:38|349.2 05:30:39|349.2 05:30:40|349.2 05:30:40|349.2 05:30:41|349.2 05:30:42|349.2 05:30:43|349.2 05:30:44|349.1 05:30:44|349.1 05:30:45|349.1 05:30:46|349.1 05:30:46|349.1 05:30:47|349.1 05:30:48|349.1 05:30:48|349.1 05:30:49|349.1 05:30:49|349.1 05:30:50|349.1 05:30:51|349.1 05:30:52|349.1 05:30:52|349.1 05:30:53|349.1 05:30:54|349.1 05:30:55|349.1 05:30:55|349.1 05:30:56|349.1 05:30:57|349.1 05:30:58|349.1 05:30:59|349.1 05:31:00|349.1 05:31:00|349.1 05:31:01|349.1 05:31:02|349.1 05:31:03|349.1 05:31:04|349.1 05:31:04|349.1 05:31:05|349.1 05:31:06|349.1 05:31:07|349.1 05:31:07|349.1 05:31:08|349.1 05:31:08|349.1 05:31:09|349.1 05:31:10|349.1 05:31:10|349.1 05:31:11|349.1 05:31:12|349.1 05:31:12|349.1 05:31:13|349.1 05:31:14|349.1 05:31:14|349.1 05:31:15|349.1 05:31:15|349.1 05:31:16|348.9 05:31:17|348.9 05:31:18|348.9 05:31:20|348.9 05:31:21|348.9 05:31:21|348.9 05:31:21|348.9 05:31:22|348.9 05:31:23|348.9 05:31:24|348.9 05:31:25|348.9 05:31:26|348.9 05:31:27|348.9 05:31:28|348.9 05:31:30|348.9 05:31:30|348.9 05:31:31|348.7 05:31:32|348.7 05:31:33|348.7 05:31:34|348.7 05:31:34|348.7 05:31:35|348.7 05:31:36|348.8 05:31:37|348.8 05:31:37|348.8 05:31:38|348.8 05:31:40|348.8 05:31:40|348.8 05:31:42|348.8 05:31:43|348.8 05:31:43|348.8 05:31:44|348.8 05:31:45|348.8 05:31:45|348.8 05:31:46|348.8 05:31:47|348.8 05:31:48|348.8 05:31:48|348.8 05:31:50|348.8 05:31:50|348.8 05:31:51|348.9 05:31:52|348.9 05:31:53|348.9 05:31:54|348.9 05:31:54|348.9 05:31:55|348.9 05:31:56|348.9 05:31:56|348.9 05:31:57|348.9 05:31:58|348.9 05:31:58|349. 05:31:59|349. 05:31:59|349. 05:32:00|349. 05:32:01|349. 05:32:02|349. 05:32:03|349. 05:32:04|349. 05:32:05|349. 05:32:06|349. 05:32:07|349. 05:32:07|349. 05:32:08|349. 05:32:09|349. 05:32:10|349. 05:32:11|349. 05:32:11|349. 05:32:12|349. 05:32:13|349. 05:32:14|349. 05:32:14|349. 05:32:15|349. 05:32:16|349. 05:32:16|349. 05:32:17|349. 05:32:18|349. 05:32:19|349. 05:32:21|349.2 05:32:23|349.2 05:32:24|349.2 05:32:26|349.2 05:32:26|349.2 05:32:27|349.2 05:32:28|349.2 05:32:29|349.2 05:32:30|349.2 05:32:30|349.2 05:32:31|349.2 05:32:32|349.2 05:32:34|349.2 05:32:34|349.5 05:32:35|349.5 05:32:37|349.5 05:32:37|349.5 05:32:38|349.5 05:32:39|349.5 05:32:40|349.5 05:32:41|349.5 05:32:41|349.5 05:32:42|349.5 05:32:43|349.5 05:32:44|349.5 05:32:44|349.5 05:32:45|349.5 05:32:46|349.5 05:32:47|349.5 05:32:48|349.5 05:32:48|349.5 05:32:49|349.5 05:32:51|349.5 05:32:51|349.5 05:32:52|349.5 05:32:53|349.5 05:32:54|349.5 05:32:56|349.5 05:32:56|349.5 05:32:57|349.5 05:32:58|349.5 05:32:58|349.5 05:32:59|349.5 05:33:00|349.5 05:33:01|349.5 05:33:02|349.5 05:33:03|349.5 05:33:03|349.5 05:33:05|349.5 05:33:05|349.5 05:33:06|349.5 05:33:07|349.5 05:33:08|349.5 05:33:09|349.5 05:33:10|349.5 05:33:10|349.5 05:33:11|349.5 05:33:11|349.5 05:33:12|349.5 05:33:13|349.5 05:33:14|349.5 05:33:15|349.5 05:33:16|349.5 05:33:17|349.5 05:33:17|349.5 05:33:18|349.5 05:33:19|349.5 05:33:21|349.5 05:33:22|349.5 05:33:24|349.5 05:33:25|349.5 05:33:26|349.5 05:33:27|349.5 05:33:28|349.5 05:33:29|349.5 05:33:30|349.5 05:33:30|349.5 05:33:31|349.9 05:33:32|349.9 05:33:32|349.9 05:33:33|349.9 05:33:34|349.9 05:33:35|349.9 05:33:36|349.9 05:33:36|349.9 05:33:37|349.9 05:33:38|349.9 05:33:39|349.9 05:33:39|349.9 05:33:40|350. 05:33:41|350. 05:33:43|350. 05:33:43|350. 05:33:44|350. 05:33:45|350. 05:33:45|350. 05:33:46|350. 05:33:47|350. 05:33:48|350. 05:33:49|350. 05:33:50|350. 05:33:50|350. 05:33:51|349.8 05:33:52|349.8 05:33:53|349.8 05:33:54|349.8 05:33:55|349.8 05:33:55|349.8 05:33:56|349.8 05:33:57|349.8 05:33:57|349.2 05:33:58|349.2 05:33:59|349.2 05:34:00|349.1 05:34:00|349.2 05:34:01|349.2 05:34:02|349.2 05:34:03|349.2 05:34:04|349.2 05:34:04|349.2 05:34:05|349.2 05:34:06|349.2 05:34:07|349.2 05:34:08|349.2 05:34:09|349.2 05:34:10|349.2 05:34:10|349.2 05:34:11|349.2 05:34:12|349.2 05:34:13|349.2 05:34:14|349.2 05:34:14|349.3 05:34:16|349.3 05:34:17|349.3 05:34:17|349.3 05:34:18|349.3 05:34:19|349.3 05:34:20|349.3 05:34:22|349.3 05:34:23|349.3 05:34:23|349.3 05:34:25|349.3 05:34:26|349.3 05:34:27|349.3 05:34:29|349.3 05:34:30|349.3 05:34:31|349.3 05:34:32|349.3 05:34:33|349.3 05:34:34|349.3 05:34:35|349.3 05:34:37|349.3 05:34:38|349.8 05:34:38|349.8 05:34:39|349.8 05:34:40|349.8 05:34:41|349.8 05:34:42|349.8 05:34:42|349.8 05:34:43|349.8 05:34:44|349.8 05:34:44|349.8 05:34:45|349.8 05:34:46|349.8 05:34:48|349.8 05:34:48|350. 05:34:49|350. 05:34:50|350. 05:34:50|350. 05:34:51|350. 05:34:52|349.9 05:34:53|349.9 05:34:54|350. 05:34:55|350. 05:34:56|350. 05:34:57|350. 05:34:57|350. 05:34:58|350. 05:34:58|350. 05:34:59|350. 05:35:00|350. 05:35:01|350. 05:35:01|350. 05:35:02|350. 05:35:03|350. 05:35:05|350. 05:35:06|350. 05:35:06|350. 05:35:07|350. 05:35:08|350. 05:35:09|349.9 05:35:10|349.9 05:35:11|349.9 05:35:11|349.9 05:35:12|349.9 05:35:13|349.9 05:35:13|349.9 05:35:14|349.9 05:35:15|349.9 05:35:15|349.4 05:35:16|349.4 05:35:17|349.4 05:35:17|349.4 05:35:18|349.4 05:35:18|349.4 05:35:19|349.4 05:35:20|349.4 05:35:21|349.4 05:35:22|349.4 05:35:23|349.4 05:35:24|349.4 05:35:25|349.4 05:35:26|349.4 05:35:28|349.4 05:35:30|349.4 05:35:31|349.4 05:35:31|349.4 05:35:32|349.4 05:35:33|349.4 05:35:34|349.2 05:35:35|349.2 05:35:36|349.2 05:35:36|349.2 05:35:37|349.2 05:35:39|349.2 05:35:40|349.2 05:35:40|349.2 05:35:41|349.2 05:35:42|349.2 05:35:42|349.2 05:35:43|349.2 05:35:44|349.2 05:35:44|349.2 05:35:45|349.2 05:35:46|349.2 05:35:47|349.2 05:35:48|349.2 05:35:48|349.2 05:35:49|349.2 05:35:50|349.2 05:35:51|349.2 05:35:51|349.2 05:35:52|349.2 05:35:54|349.2 05:35:54|349.2 05:35:55|349.2 05:35:56|349.2 05:35:57|349.2 05:35:57|349.2 05:35:58|349.2 05:35:59|349.2 05:36:00|349.2 05:36:01|349.2 05:36:01|349.2 05:36:02|349.2 05:36:03|349.2 05:36:03|349.2 05:36:04|349.2 05:36:05|349.2 05:36:06|349.2 05:36:06|349.2 05:36:07|349.2 05:36:08|349.2 05:36:09|349.2 05:36:10|349.2 05:36:10|349.2 05:36:11|349.2 05:36:11|349.2 05:36:12|349.2 05:36:12|349.2 05:36:13|349. 05:36:13|349. 05:36:14|349. 05:36:15|349. 05:36:16|349. 05:36:16|349. 05:36:17|349. 05:36:17|349. 05:36:18|349. 05:36:19|349. 05:36:20|349. 05:36:21|349. 05:36:21|349. 05:36:23|349. 05:36:25|349. 05:36:25|349. 05:36:27|349. 05:36:28|349. 05:36:30|349. 05:36:30|349. 05:36:31|349. 05:36:32|349. 05:36:34|349. 05:36:35|349. 05:36:36|349. 05:36:36|349. 05:36:37|349. 05:36:38|349. 05:36:39|349. 05:36:40|349. 05:36:40|349. 05:36:41|349. 05:36:42|349. 05:36:43|349. 05:36:44|349. 05:36:45|349. 05:36:46|349. 05:36:46|349. 05:36:47|349. 05:36:48|349. 05:36:49|349. 05:36:50|349. 05:36:50|349. 05:36:51|349. 05:36:52|349. 05:36:53|349. 05:36:54|349. 05:36:55|349. 05:36:56|349. 05:36:56|349. 05:36:57|349. 05:36:58|349. 05:36:59|349. 05:37:00|349. 05:37:01|349. 05:37:01|349. 05:37:02|349. 05:37:03|349. 05:37:04|349. 05:37:05|349. 05:37:06|349. 05:37:07|349. 05:37:08|349. 05:37:09|349. 05:37:10|349. 05:37:10|349. 05:37:11|349. 05:37:12|349. 05:37:12|349. 05:37:13|349. 05:37:14|349. 05:37:15|349. 05:37:16|349. 05:37:16|349. 05:37:17|349. 05:37:18|349. 05:37:18|349. 05:37:19|349. 05:37:20|349. 05:37:20|349. 05:37:21|349. 05:37:22|349. 05:37:23|349. 05:37:25|349. 05:37:26|349. 05:37:28|349. 05:37:29|349. 05:37:30|349. 05:37:32|349. 05:37:33|349. 05:37:33|349. 05:37:34|349. 05:37:35|349. 05:37:36|349. 05:37:37|349. 05:37:38|349. 05:37:39|349. 05:37:39|349. 05:37:40|349. 05:37:41|349. 05:37:42|349. 05:37:43|349. 05:37:44|349. 05:37:45|349. 05:37:46|348.7 05:37:46|348.7 05:37:47|348.7 05:37:48|348.7 05:37:49|348.7 05:37:50|348.7 05:37:50|348.8 05:37:51|348.8 05:37:52|348.8 05:37:53|348.8 05:37:54|348.8 05:37:54|348.8 05:37:55|348.8 05:37:56|348.8 05:37:57|348.8 05:37:57|348.8 05:37:58|348.8 05:37:59|348.8 05:38:00|348.8 05:38:01|348.8 05:38:02|348.8 05:38:02|348.8 05:38:03|348.8 05:38:04|348.8 05:38:04|348.8 05:38:05|348.7 05:38:07|348.7 05:38:08|348.7 05:38:08|348.7 05:38:09|348.7 05:38:10|348.7 05:38:11|348.7 05:38:12|348.7 05:38:13|348.7 05:38:14|348.7 05:38:14|348.7 05:38:15|348.7 05:38:16|348.7 05:38:17|348.7 05:38:18|348.7 05:38:18|348.7 05:38:19|348.7 05:38:20|348.7 05:38:21|348.7 05:38:22|348.7 05:38:23|348.7 05:38:23|348.7 05:38:24|348.7 05:38:25|348.7 05:38:26|348.7 05:38:27|348.7 05:38:28|348.7 05:38:29|348.7 05:38:30|348.7 05:38:31|348.7 05:38:32|348.7 05:38:33|348.9 05:38:33|348.9 05:38:34|348.9 05:38:35|348.9 05:38:36|348.9 05:38:37|348.9 05:38:37|349.1 05:38:38|349.1 05:38:39|349.1 05:38:40|349.1 05:38:41|349.1 05:38:42|349.2 05:38:43|349.2 05:38:44|349.2 05:38:44|349.2 05:38:45|349.2 05:38:46|349.2 05:38:47|349.2 05:38:48|349.2 05:38:48|349.2 05:38:50|349.2 05:38:51|349.2 05:38:51|349.2 05:38:52|349.2 05:38:53|349.2 05:38:54|349.2 05:38:54|349.2 05:38:55|349.2 05:38:56|349.2 05:38:57|349.2 05:38:58|349.2 05:38:59|349.2 05:39:00|349.2 05:39:00|349.2 05:39:02|349.2 05:39:03|349.2 05:39:04|349.2 05:39:04|349.2 05:39:05|349.2 05:39:07|349.2 05:39:08|349.2 05:39:08|349.2 05:39:09|349.2 05:39:10|349.2 05:39:11|349.2 05:39:12|349.2 05:39:12|349.2 05:39:13|349.2 05:39:14|349.2 05:39:15|349.2 05:39:15|349.2 05:39:16|349.2 05:39:16|349.2 05:39:17|349.2 05:39:18|349.2 05:39:18|349.2 05:39:19|349.9 05:39:20|349.9 05:39:21|349.9 05:39:22|349.9 05:39:22|349.9 05:39:23|349.9 05:39:24|349.9 05:39:24|349.9 05:39:24|349.9 05:39:25|349.9 05:39:27|350. 05:39:28|350. 05:39:30|350. 05:39:31|350. 05:39:32|350. 05:39:32|350. 05:39:33|350. 05:39:34|350. 05:39:34|350. 05:39:36|350. 05:39:37|350. 05:39:38|350. 05:39:39|350. 05:39:40|350. 05:39:41|349.9 05:39:42|349.9 05:39:42|349.9 05:39:43|349.9 05:39:44|349.9 05:39:44|349.7 05:39:45|349.7 05:39:46|349.7 05:39:47|349.7 05:39:48|349.7 05:39:49|349.7 05:39:49|349.7 05:39:50|349.7 05:39:51|349.7 05:39:53|349.7 05:39:54|349.7 05:39:55|349.7 05:39:55|349.7 05:39:56|349.7 05:39:57|349.7 05:39:58|349.7 05:39:59|349.7 05:39:59|349.7 05:40:00|349.7 05:40:01|349.6 05:40:02|349.6 05:40:02|349.6 05:40:03|349.6 05:40:04|349.6 05:40:05|349.6 05:40:06|349.6 05:40:06|349.6 05:40:07|349.6 05:40:07|349.6 05:40:08|349.6 05:40:09|349.6 05:40:09|349.6 05:40:10|349.6 05:40:11|349.6 05:40:12|349.6 05:40:12|349.6 05:40:13|349.6 05:40:15|349.6 05:40:15|349.6 05:40:16|349.6 05:40:17|349.6 05:40:17|349.6 05:40:18|349.6 05:40:19|349.6 05:40:19|349.6 05:40:20|349.6 05:40:20|349.6 05:40:21|349.6 05:40:22|349.6 05:40:22|349.6 05:40:23|349.6 05:40:23|349.6 05:40:24|349.6 05:40:25|349.6 05:40:26|349.6 05:40:27|349.6 05:40:29|349.6 05:40:30|349.6 05:40:31|349.6 05:40:31|349.8 05:40:33|349.8 05:40:34|349.8 05:40:35|349.8 05:40:36|349.8 05:40:37|349.8 05:40:37|349.8 05:40:38|349.8 05:40:39|349.8 05:40:40|349.8 05:40:41|349.8 05:40:43|349.8 05:40:44|349.8 05:40:45|349.8 05:40:46|349.8 05:40:46|349.8 05:40:47|349.8 05:40:47|349.8 05:40:48|349.8 05:40:49|349.8 05:40:50|349.8 05:40:50|349.8 05:40:51|349.8 05:40:52|349.8 05:40:53|349.8 05:40:53|349.8 05:40:54|349.8 05:40:55|349.8 05:40:56|349.8 05:40:57|349.8 05:40:58|349.8 05:40:58|349.8 05:40:59|349.8 05:41:00|349.8 05:41:01|349.8 05:41:02|349.8 05:41:02|349.8 05:41:03|349.8 05:41:03|349.8 05:41:04|349.8 05:41:05|349.8 05:41:06|349.8 05:41:06|349.8 05:41:07|349.8 05:41:07|349.8 05:41:08|349.8 05:41:09|349.8 05:41:11|349.8 05:41:12|349.8 05:41:12|349.8 05:41:13|349.8 05:41:14|349.8 05:41:15|349.8 05:41:16|349.8 05:41:17|349.8 05:41:17|349.8 05:41:18|349.8 05:41:19|349.8 05:41:19|349.8 05:41:20|349.8 05:41:21|349.8 05:41:22|349.8 05:41:23|349.8 05:41:24|349.8 05:41:25|350.2 05:41:26|350.2 05:41:26|350.2 05:41:27|350.2 05:41:29|350.2 05:41:30|350.2 05:41:31|350.2 05:41:33|350.2 05:41:33|350.2 05:41:35|350.2 05:41:36|350.2 05:41:37|350.2 05:41:38|350.2 05:41:39|350.2 05:41:40|350.2 05:41:42|350.2 05:41:42|350.2 05:41:43|350.2 05:41:45|350.2 05:41:45|350.2 05:41:46|350.2 05:41:47|350.2 05:41:48|350.2 05:41:48|350.2 05:41:49|350.2 05:41:50|350.2 05:41:51|350.5 05:41:52|350.5 05:41:53|350.5 05:41:54|350.5 05:41:55|350.5 05:41:56|350.5 05:41:56|350.5 05:41:58|350.5 05:41:59|350.5 05:42:00|350.5 05:42:00|350.5 05:42:01|350.5 05:42:02|350.5 05:42:02|350.5 05:42:04|350.4 05:42:04|350.4 05:42:06|350.4 05:42:07|350.4 05:42:08|350.4 05:42:08|350.4 05:42:08|350.4 05:42:09|350.4 05:42:10|350.4 05:42:11|350.4 05:42:11|350.4 05:42:12|350.4 05:42:12|350.4 05:42:13|350.4 05:42:14|350.4 05:42:14|350.4 05:42:15|350.4 05:42:16|350.4 05:42:17|350.4 05:42:18|350.4 05:42:19|350.4 05:42:19|350.4 05:42:20|350.4 05:42:21|350.4 05:42:21|349.6 05:42:23|349.6 05:42:23|349.6 05:42:24|349.6 05:42:24|349.6 05:42:25|349.6 05:42:25|349.6 05:42:26|349.6 05:42:27|349.6 05:42:28|349.6 05:42:29|350.1 05:42:30|350.1 05:42:31|350.1 05:42:32|350.1 05:42:34|350.1 05:42:35|350.1 05:42:36|350.1 05:42:37|350.1 05:42:38|350.1 05:42:39|350.1 05:42:40|350.1 05:42:41|350.1 05:42:42|350.1 05:42:43|350.1 05:42:44|350.1 05:42:45|350.1 05:42:47|350.1 05:42:48|350.1 05:42:49|350.1 05:42:50|350.1 05:42:50|350.1 05:42:51|350.1 05:42:52|350.1 05:42:53|350.1 05:42:54|350.1 05:42:55|350.1 05:42:56|350.1 05:42:57|350.1 05:42:58|350.1 05:42:59|350.1 05:42:59|350.1 05:43:00|350.1 05:43:01|350.1 05:43:02|350.1 05:43:03|350.1 05:43:04|350.1 05:43:04|350.1 05:43:05|350.1 05:43:06|350.1 05:43:07|350.1 05:43:07|350.1 05:43:08|350.1 05:43:08|350.1 05:43:09|350.1 05:43:09|350.1 05:43:10|350.1 05:43:11|350.1 05:43:12|350.1 05:43:12|350.1 05:43:13|350.1 05:43:14|350.1 05:43:15|350.1 05:43:15|350.1 05:43:16|350.1 05:43:17|350.1 05:43:17|350. 05:43:18|350. 05:43:19|350. 05:43:20|350. 05:43:20|350. 05:43:21|350. 05:43:22|350. 05:43:22|350. 05:43:23|350. 05:43:24|350. 05:43:25|350. 05:43:25|350. 05:43:26|350. 05:43:27|350. 05:43:28|350. 05:43:28|350. 05:43:30|350. 05:43:32|350. 05:43:32|350. 05:43:33|350. 05:43:35|350.1 05:43:36|350.1 05:43:36|350.1 05:43:38|350.1 05:43:40|350.1 05:43:40|350.1 05:43:40|350.1 05:43:41|350.1 05:43:43|350.1 05:43:44|350.1 05:43:44|350.1 05:43:45|350.1 05:43:46|350.1 05:43:47|350.1 05:43:47|350.1 05:43:48|350.1 05:43:49|350.1 05:43:49|350.1 05:43:50|350.1 05:43:51|350.1 05:43:52|350.1 05:43:52|350.1 05:43:53|350.1 05:43:54|350.1 05:43:55|350.1 05:43:56|350.1 05:43:57|350.1 05:43:58|350.1 05:43:59|350.1 05:43:59|350.1 05:44:00|350.1 05:44:01|350.2 05:44:02|350.2 05:44:03|350.2 05:44:03|350.2 05:44:04|350.2 05:44:05|350.2 05:44:06|350.2 05:44:07|350.2 05:44:09|350.2 05:44:09|350.2 05:44:10|350.2 05:44:11|350.2 05:44:11|350.6 05:44:12|350.6 05:44:13|350.6 05:44:13|350.5 05:44:14|350.5 05:44:15|350.5 05:44:16|350.5 05:44:17|350.5 05:44:17|350.5 05:44:18|350.5 05:44:19|350.5 05:44:20|350.5 05:44:20|350.3 05:44:21|350.3 05:44:22|350.3 05:44:22|350.3 05:44:23|350.3 05:44:23|350.3 05:44:24|350.3 05:44:25|350.3 05:44:25|350.3 05:44:26|350.3 05:44:27|350.3 05:44:27|350.3 05:44:28|350.3 05:44:28|350.3 05:44:29|350.3 05:44:30|350.3 05:44:30|350.3 05:44:32|350.3 05:44:34|350.3 05:44:35|350.3 05:44:36|350.3 05:44:37|350.3 05:44:38|350.3 05:44:39|350.3 05:44:40|350.3 05:44:41|350.3 05:44:42|350.3 05:44:43|350.3 05:44:44|350.3 05:44:44|350.3 05:44:45|350.3 05:44:46|350.3 05:44:47|350.3 05:44:48|350.3 05:44:49|350.3 05:44:50|350.3 05:44:51|350.3 05:44:51|350.3 05:44:52|350.3 05:44:53|350.3 05:44:54|350.3 05:44:55|350.3 05:44:56|350.3 05:44:56|350.3 05:44:57|350.3 05:44:58|350.3 05:44:59|350.3 05:45:00|350.3 05:45:00|350.3 05:45:01|350.3 05:45:02|350.3 05:45:03|350.3 05:45:03|350.3 05:45:04|350.3 05:45:05|350.3 05:45:06|350.3 05:45:07|350.3 05:45:08|350.3 05:45:09|350.3 05:45:09|350.3 05:45:10|350.3 05:45:11|350.3 05:45:12|350.3 05:45:13|350.3 05:45:14|350.3 05:45:14|350.3 05:45:15|350.3 05:45:15|350.3 05:45:16|350.3 05:45:18|350.3 05:45:19|350.1 05:45:19|350.1 05:45:20|350.1 05:45:20|350.1 05:45:21|350.1 05:45:22|350.1 05:45:22|350.1 05:45:23|350.1 05:45:24|350.1 05:45:25|350.1 05:45:25|350.1 05:45:26|350.1 05:45:27|350.1 05:45:28|350.1 05:45:29|350.1 05:45:29|350.1 05:45:30|350.1 05:45:30|350.1 05:45:30|350.1 05:45:32|350.1 05:45:34|350.1 05:45:34|350.1 05:45:36|350.1 05:45:36|350.1 05:45:38|350.1 05:45:39|350.1 05:45:39|350.1 05:45:40|350.1 05:45:42|350.1 05:45:43|350.1 05:45:43|350.1 05:45:44|350.1 05:45:45|350.1 05:45:46|350.1 05:45:47|350.1 05:45:48|350.1 05:45:49|350.1 05:45:50|350.1 05:45:50|350.1 05:45:51|350.1 05:45:51|350.1 05:45:52|350.1 05:45:53|350.1 05:45:54|350.1 05:45:56|350.1 05:45:57|350.1 05:45:57|349.7 05:45:58|349.7 05:45:59|349.7 05:46:00|349.7 05:46:01|349.7 05:46:02|349.7 05:46:03|349.7 05:46:04|349.7 05:46:05|349.7 05:46:06|349.7 05:46:06|349.7 05:46:07|349.7 05:46:07|349.7 05:46:08|349.7 05:46:09|349.7 05:46:10|349.7 05:46:11|349.7 05:46:11|349.7 05:46:12|349.7 05:46:12|349.7 05:46:13|349.7 05:46:14|349.7 05:46:14|349.7 05:46:15|349.7 05:46:17|349.2 05:46:18|349.2 05:46:18|349.2 05:46:19|349.2 05:46:20|349.2 05:46:20|349.2 05:46:21|349.2 05:46:22|349.2 05:46:23|349.2 05:46:23|349.2 05:46:24|349.2 05:46:25|349.4 05:46:26|349.4 05:46:27|349.4 05:46:28|349.4 05:46:29|349.4 05:46:29|349.4 05:46:30|349.4 05:46:31|349.4 05:46:33|349.4 05:46:34|349.4 05:46:36|349.4 05:46:37|349.4 05:46:38|349.4 05:46:39|349.4 05:46:39|349.4 05:46:41|349.4 05:46:42|349.4 05:46:42|349.4 05:46:43|349.4 05:46:44|349.4 05:46:45|349.4 05:46:46|349.5 05:46:47|349.5 05:46:49|349.5 05:46:50|349.5 05:46:50|349.5 05:46:51|349.5 05:46:52|349.5 05:46:53|349.5 05:46:54|349.5 05:46:55|349.5 05:46:56|349.5 05:46:58|349.5 05:46:58|349.5 05:46:59|349.5 05:47:00|349.5 05:47:01|349.5 05:47:02|349.5 05:47:02|349.5 05:47:03|349.5 05:47:04|349.5 05:47:06|349.5 05:47:07|349.5 05:47:07|349.6 05:47:08|349.6 05:47:09|349.6 05:47:10|349.6 05:47:10|349.6 05:47:11|349.6 05:47:12|349.6 05:47:13|349.5 05:47:14|349.5 05:47:14|349.5 05:47:15|349.5 05:47:15|349.5 05:47:16|349.5 05:47:17|349.5 05:47:18|349.5 05:47:19|349.5 05:47:19|349.5 05:47:20|349.5 05:47:21|349.5 05:47:22|349.5 05:47:22|349.5 05:47:23|349.5 05:47:24|349.5 05:47:25|349.5 05:47:26|349.5 05:47:27|349.5 05:47:27|349.5 05:47:28|349.5 05:47:29|349.5 05:47:30|349.5 05:47:31|349.5 05:47:32|349.5 05:47:33|349.5 05:47:34|349.5 05:47:36|349.5 05:47:37|349.5 05:47:39|349.7 05:47:40|349.7 05:47:41|349.7 05:47:41|349.9 05:47:42|349.9 05:47:43|349.9 05:47:44|349.9 05:47:45|349.9 05:47:45|349.9 05:47:46|349.9 05:47:47|349.9 05:47:49|349.9 05:47:49|349.9 05:47:50|349.9 05:47:51|349.9 05:47:52|349.9 05:47:52|349.9 05:47:53|349.9 05:47:54|349.9 05:47:54|349.9 05:47:55|349.9 05:47:56|349.9 05:47:57|349.9 05:47:58|349.7 05:47:59|349.7 05:47:59|349.7 05:48:00|349.5 05:48:01|349.7 05:48:01|349.7 05:48:03|349.7 05:48:03|349.7 05:48:04|349.7 05:48:05|349.7 05:48:06|349.7 05:48:06|349.7 05:48:07|349.7 05:48:08|349.3 05:48:09|349.3 05:48:10|349.3 05:48:10|349.3 05:48:11|349.3 05:48:12|349.3 05:48:13|349.3 05:48:13|349.3 05:48:14|349.3 05:48:15|349. 05:48:16|349. 05:48:16|349. 05:48:17|349. 05:48:18|349. 05:48:19|349. 05:48:19|349. 05:48:20|349. 05:48:20|349. 05:48:21|349. 05:48:22|349.3 05:48:23|349.3 05:48:23|349.3 05:48:24|349.3 05:48:25|349.3 05:48:26|349.3 05:48:27|349.3 05:48:28|349.3 05:48:29|349.3 05:48:30|349.3 05:48:30|349.3 05:48:31|349.3 05:48:31|349.3 05:48:33|349.3 05:48:33|349.3 05:48:34|349.3 05:48:36|349.3 05:48:37|349.3 05:48:38|349.3 05:48:39|349.3 05:48:40|349.3 05:48:41|349.3 05:48:42|349.3 05:48:43|349.3 05:48:44|349.3 05:48:45|349.3 05:48:45|349.3 05:48:47|349.3 05:48:48|349.3 05:48:48|349.3 05:48:49|349.3 05:48:51|349.3 05:48:51|349.3 05:48:53|349.3 05:48:54|349.3 05:48:55|349.3 05:48:56|349.3 05:48:56|349.3 05:48:57|349.3 05:48:58|349.3 05:48:59|349.3 05:48:59|349.3 05:49:00|349.3 05:49:01|349.3 05:49:02|349.3 05:49:02|349.3 05:49:03|349.3 05:49:04|349.3 05:49:04|349.3 05:49:05|349.3 05:49:06|349.3 05:49:07|349.3 05:49:07|349.3 05:49:08|349.3 05:49:09|349.3 05:49:10|349.3 05:49:11|349.3 05:49:11|349.3 05:49:12|349.3 05:49:13|349.3 05:49:14|349.3 05:49:15|349.3 05:49:16|349.3 05:49:16|349.3 05:49:17|349.3 05:49:18|349.3 05:49:19|349.3 05:49:20|349.3 05:49:21|349.3 05:49:21|349.3 05:49:22|349.3 05:49:23|349.3 05:49:23|349.3 05:49:24|349.3 05:49:25|349.3 05:49:26|349.3 05:49:26|349.3 05:49:27|349.3 05:49:28|349.3 05:49:29|349.3 05:49:29|350.1 05:49:30|350.1 05:49:31|350.3 05:49:32|350.3 05:49:32|350.3 05:49:33|350.3 05:49:34|350.3 05:49:34|350.3 05:49:36|350.3 05:49:37|350.3 05:49:38|350.2 05:49:39|350.2 05:49:39|350.2 05:49:40|350.2 05:49:41|350.2 05:49:42|350.2 05:49:44|350.2 05:49:45|350.2 05:49:45|350.2 05:49:46|350.4 05:49:47|350.4 05:49:49|350.4 05:49:50|350.4 05:49:51|350.4 05:49:52|350.4 05:49:54|350.4 05:49:54|350.4 05:49:55|350.4 05:49:57|350.4 05:49:58|350.4 05:49:58|350.4 05:49:59|350.4 05:50:00|350.4 05:50:01|350.4 05:50:02|350.4 05:50:03|350.1 05:50:04|350.1 05:50:05|350.1 05:50:06|350.1 05:50:06|350.1 05:50:07|350. 05:50:08|350. 05:50:09|350. 05:50:10|350. 05:50:11|350. 05:50:12|350. 05:50:12|350. 05:50:13|350. 05:50:14|350. 05:50:15|350. 05:50:16|350. 05:50:16|350. 05:50:17|350. 05:50:18|350. 05:50:18|350. 05:50:19|350. 05:50:19|350. 05:50:20|350. 05:50:21|350. 05:50:21|350. 05:50:22|350. 05:50:23|350. 05:50:24|350. 05:50:25|350. 05:50:25|350. 05:50:26|349.5 05:50:26|349.5 05:50:27|349.5 05:50:28|349.5 05:50:28|349.5 05:50:29|349.5 05:50:29|349.5 05:50:30|349.5 05:50:31|349.5 05:50:32|349.5 05:50:33|349.5 05:50:33|349.5 05:50:34|349.5 05:50:34|349.5 05:50:35|349.5 05:50:36|349.5 05:50:37|349.5 05:50:39|349.5 05:50:40|349.5 05:50:41|349.5 05:50:42|349.5 05:50:44|349.5 05:50:44|349.5 05:50:46|349.5 05:50:47|349.5 05:50:48|349.5 05:50:48|349.5 05:50:49|349.5 05:50:50|349.5 05:50:51|349.5 05:50:52|349.5 05:50:53|349.3 05:50:54|349.3 05:50:55|349.3 05:50:56|349.3 05:50:57|349.2 05:50:58|349.2 05:50:59|349.2 05:51:01|349.2 05:51:01|349.2 05:51:02|349.2 05:51:03|349.2 05:51:04|349.2 05:51:05|349. 05:51:05|349. 05:51:06|349. 05:51:07|349. 05:51:08|348.4 05:51:09|348.4 05:51:10|348.4 05:51:11|348.4 05:51:12|348.4 05:51:13|348.4 05:51:14|348.4 05:51:15|348.4 05:51:15|348.7 05:51:16|348.7 05:51:17|348.7 05:51:17|348.7 05:51:18|348.7 05:51:19|348.7 05:51:19|348.7 05:51:20|348.7 05:51:21|348.7 05:51:22|348.7 05:51:23|348.8 05:51:23|348.8 05:51:24|348.8 05:51:25|348.8 05:51:26|348.8 05:51:26|348.8 05:51:27|348.8 05:51:28|348.8 05:51:29|348.8 05:51:29|348.8 05:51:30|348.8 05:51:31|348.8 05:51:32|348.8 05:51:32|348.8 05:51:33|348.8 05:51:33|348.8 05:51:34|348.8 05:51:34|348.8 05:51:35|348.8 05:51:36|348.8 05:51:37|348.8 05:51:39|348.8 05:51:40|348.8 05:51:41|348.8 05:51:42|348.8 05:51:43|348.8 05:51:44|348.8 05:51:44|348.8 05:51:46|348.8 05:51:47|348.8 05:51:47|348.8 05:51:48|348.8 05:51:49|348.8 05:51:50|348.8 05:51:51|348.8 05:51:52|348.8 05:51:53|348.8 05:51:53|348.8 05:51:54|348.8 05:51:55|348.8 05:51:56|348.8 05:51:57|348.8 05:51:57|348.8 05:51:58|348.8 05:51:59|348.8 05:52:00|348.8 05:52:00|348.8 05:52:01|348.8 05:52:02|348.8 05:52:03|348.8 05:52:03|348.8 05:52:04|348.7 05:52:04|348.7 05:52:05|348.7 05:52:07|348.7 05:52:07|348.7 05:52:08|348.7 05:52:09|348.7 05:52:09|348.7 05:52:10|348.7 05:52:11|348.7 05:52:12|348.7 05:52:12|348.7 05:52:13|348.7 05:52:14|348.7 05:52:14|348.7 05:52:15|348.7 05:52:16|348.7 05:52:17|348.7 05:52:18|348.7 05:52:18|348.7 05:52:19|348.7 05:52:20|348.7 05:52:21|348.7 05:52:21|348.7 05:52:22|348.7 05:52:23|348.7 05:52:24|348.7 05:52:24|348.7 05:52:25|348.7 05:52:26|348.7 05:52:27|348.7 05:52:28|348.7 05:52:28|348.7 05:52:29|348.7 05:52:30|348.7 05:52:31|349.2 05:52:32|349.2 05:52:32|349.2 05:52:33|349.2 05:52:34|349.2 05:52:35|349.2 05:52:36|349.2 05:52:37|349.2 05:52:37|349.2 05:52:38|349.2 05:52:39|349.2 05:52:40|349.2 05:52:42|349.2 05:52:42|349.2 05:52:43|349.2 05:52:44|349.2 05:52:45|349.2 05:52:46|349.2 05:52:47|349.2 05:52:48|349.2 05:52:49|349.2 05:52:50|349.3 05:52:50|349.3 05:52:51|349.3 05:52:52|349.3 05:52:52|349.3 05:52:53|349.3 05:52:53|349.3 05:52:55|349.3 05:52:55|349.3 05:52:56|349.3 05:52:57|349.3 05:52:58|349.3 05:52:59|349.3 05:52:59|349.3 05:53:00|349.3 05:53:01|349.3 05:53:02|349.3 05:53:03|349.3 05:53:03|349.3 05:53:04|349.3 05:53:05|349.3 05:53:06|349.3 05:53:06|349. 05:53:08|349. 05:53:08|349. 05:53:09|349. 05:53:10|349. 05:53:11|349. 05:53:11|349. 05:53:12|349. 05:53:13|349. 05:53:13|349. 05:53:14|349. 05:53:15|349. 05:53:15|349. 05:53:16|349. 05:53:17|349. 05:53:18|349. 05:53:18|349. 05:53:19|349. 05:53:20|349. 05:53:20|349. 05:53:21|349. 05:53:22|349. 05:53:23|349. 05:53:23|349. 05:53:24|349. 05:53:25|349. 05:53:25|349. 05:53:26|349. 05:53:27|349. 05:53:27|349. 05:53:28|349. 05:53:29|349. 05:53:30|349. 05:53:31|348.6 05:53:32|348.6 05:53:32|348.6 05:53:33|348.6 05:53:33|348.6 05:53:34|348.6 05:53:35|348.6 05:53:36|348.6 05:53:37|348.6 05:53:37|348.6 05:53:38|348.6 05:53:39|348.6 05:53:41|348.6 05:53:41|348.5 05:53:43|348.5 05:53:44|348.5 05:53:45|348.5 05:53:47|348.5 05:53:49|348.5 05:53:49|348.5 05:53:50|348.5 05:53:51|348.5 05:53:53|348.5 05:53:54|348.5 05:53:54|348.5 05:53:55|348.5 05:53:56|348.5 05:53:57|348.5 05:53:58|348.4 05:53:59|348.4 05:53:59|348.4 05:54:00|348.4 05:54:01|348.4 05:54:01|348.4 05:54:02|348.4 05:54:03|348.4 05:54:04|348.4 05:54:05|348.4 05:54:06|348.4 05:54:06|348.4 05:54:07|348.4 05:54:08|348.4 05:54:09|348.4 05:54:10|348.4 05:54:10|348.2 05:54:11|348.2 05:54:11|348.2 05:54:12|348.2 05:54:13|347.9 05:54:14|347.9 05:54:14|347.9 05:54:15|347.9 05:54:16|347.9 05:54:16|347.9 05:54:17|347.9 05:54:18|347.9 05:54:18|347.9 05:54:19|347.9 05:54:20|347.9 05:54:21|347.9 05:54:22|347.9 05:54:22|347.9 05:54:23|347.9 05:54:23|347.9 05:54:24|347.9 05:54:25|347.9 05:54:25|347.9 05:54:26|347.9 05:54:27|348.5 05:54:28|348.5 05:54:29|348.5 05:54:30|348.5 05:54:30|348.5 05:54:31|348.5 05:54:32|348.5 05:54:33|348.5 05:54:33|348.5 05:54:34|348.5 05:54:35|348.5 05:54:36|348.5 05:54:37|348.5 05:54:38|348.5 05:54:38|348.5 05:54:39|348.5 05:54:39|348.5 05:54:40|348.5 05:54:41|348.5 05:54:42|348.5 05:54:44|348.5 05:54:45|348.5 05:54:47|348.5 05:54:48|348.5 05:54:49|348.5 05:54:49|348.5 05:54:50|348.5 05:54:51|348.5 05:54:51|348.5 05:54:52|348.5 05:54:53|348.5 05:54:54|348.5 05:54:56|348.5 05:54:57|348.5 05:54:57|348.5 05:54:58|348.5 05:54:59|348.5 05:54:59|348.5 05:55:00|348.5 05:55:01|348.5 05:55:01|348.5 05:55:02|348.5 05:55:03|348.5 05:55:04|348.5 05:55:05|348.5 05:55:05|348.5 05:55:06|348.5 05:55:07|348.5 05:55:08|348.5 05:55:08|348.5 05:55:09|348.5 05:55:09|348.5 05:55:10|348.5 05:55:11|348.5 05:55:12|349. 05:55:12|349.1 05:55:13|349.1 05:55:14|349.1 05:55:15|349.1 05:55:15|349.1 05:55:16|349.1 05:55:17|349.1 05:55:18|349.1 05:55:19|349.5 05:55:19|349.5 05:55:20|349.5 05:55:21|349.5 05:55:22|349.5 05:55:23|349.5 05:55:23|349.5 05:55:24|349.5 05:55:25|349.5 05:55:25|349.5 05:55:27|349.5 05:55:27|349.5 05:55:28|349.5 05:55:28|349.5 05:55:29|349.5 05:55:30|349.6 05:55:30|349.6 05:55:31|349.6 05:55:32|349.6 05:55:32|349.6 05:55:32|349.6 05:55:33|349.6 05:55:34|349.8 05:55:34|349.8 05:55:35|349.8 05:55:36|349.8 05:55:37|349.8 05:55:38|349.8 05:55:38|349.8 05:55:39|349.8 05:55:40|350.1 05:55:40|349.8 05:55:42|349.8 05:55:43|349.8 05:55:45|349.8 05:55:46|349.8 05:55:47|349.8 05:55:49|349.8 05:55:50|349.8 05:55:50|349.8 05:55:51|349.8 05:55:52|350. 05:55:53|350. 05:55:54|350. 05:55:54|350. 05:55:55|350. 05:55:56|350. 05:55:57|350. 05:55:58|350. 05:55:59|350. 05:56:00|350. 05:56:01|350. 05:56:01|350. 05:56:02|350. 05:56:04|350. 05:56:05|350. 05:56:06|350. 05:56:07|350. 05:56:07|350. 05:56:08|350. 05:56:09|350. 05:56:10|350. 05:56:11|350. 05:56:11|350. 05:56:12|350. 05:56:13|350. 05:56:13|350. 05:56:14|350. 05:56:15|350. 05:56:16|350. 05:56:16|350. 05:56:17|350. 05:56:18|350. 05:56:19|350. 05:56:20|350. 05:56:21|350. 05:56:21|350. 05:56:22|350. 05:56:23|350. 05:56:24|350. 05:56:24|350. 05:56:25|350. 05:56:26|350. 05:56:26|349.8 05:56:27|349.8 05:56:28|349.8 05:56:29|349.8 05:56:30|349.8 05:56:30|349.8 05:56:31|349.8 05:56:31|349.8 05:56:32|349.8 05:56:33|349.8 05:56:34|349.8 05:56:34|349.8 05:56:35|349.8 05:56:36|349.8 05:56:37|349.8 05:56:38|349.8 05:56:38|349.8 05:56:39|349.8 05:56:40|349.8 05:56:40|349.8 05:56:42|349.8 05:56:44|349.8 05:56:45|349.8 05:56:46|349.8 05:56:48|349.8 05:56:49|349.8 05:56:50|349.8 05:56:50|349.8 05:56:51|349.8 05:56:53|349.8 05:56:55|349.8 05:56:55|349.8 05:56:56|349.8 05:56:57|349.8 05:56:58|349.8 05:56:59|349.8 05:57:00|349.8 05:57:00|349.8 05:57:01|349.8 05:57:02|349.8 05:57:03|349.8 05:57:04|349.8 05:57:05|349.8 05:57:05|349.8 05:57:06|349.8 05:57:07|349.8 05:57:08|349.8 05:57:09|349.8 05:57:09|349.8 05:57:10|349.8 05:57:11|349.8 05:57:12|350.2 05:57:12|350.2 05:57:13|350.2 05:57:14|350.2 05:57:15|350.2 05:57:16|350.2 05:57:17|350.2 05:57:18|350.2 05:57:18|350.2 05:57:19|350.2 05:57:20|350.2 05:57:21|350.2 05:57:22|350.2 05:57:22|350.2 05:57:23|350.2 05:57:24|350.2 05:57:24|350.2 05:57:25|350.2 05:57:26|350.2 05:57:26|350.2 05:57:27|350.2 05:57:28|350.2 05:57:29|350.2 05:57:29|350.2 05:57:30|350.2 05:57:31|350.2 05:57:31|350.2 05:57:32|350.3 05:57:33|350.3 05:57:34|350.3 05:57:34|350.3 05:57:35|350.3 05:57:36|350.3 05:57:37|350.3 05:57:38|350.3 05:57:38|350.3 05:57:39|350.3 05:57:39|350.3 05:57:40|350.3 05:57:41|350.3 05:57:42|350.3 05:57:42|350.3 05:57:44|350.3 05:57:45|350.4 05:57:46|350.4 05:57:48|350.3 05:57:49|350.3 05:57:50|350.3 05:57:51|350.3 05:57:52|350.3 05:57:53|350.3 05:57:55|350.3 05:57:55|350.3 05:57:56|350.3 05:57:57|350.3 05:57:58|350.3 05:57:58|349.7 05:57:59|349.7 05:58:01|349.7 05:58:02|349.7 05:58:03|349.7 05:58:04|349.7 05:58:05|349.7 05:58:06|349.7 05:58:07|349.7 05:58:07|349.7 05:58:09|349.7 05:58:10|349.7 05:58:11|349.7 05:58:12|349.7 05:58:13|349.7 05:58:14|349.7 05:58:15|349.7 05:58:16|349.7 05:58:16|349.7 05:58:17|349.7 05:58:18|349.7 05:58:18|349.7 05:58:19|349.7 05:58:20|349.7 05:58:21|349.7 05:58:22|349.7 05:58:23|349.7 05:58:24|349.7 05:58:25|349.7 05:58:26|349.7 05:58:27|349.7 05:58:27|349.7 05:58:28|349.7 05:58:29|349.7 05:58:29|349.7 05:58:30|349.7 05:58:31|349.7 05:58:32|349.7 05:58:33|349.7 05:58:33|349.7 05:58:34|349.7 05:58:35|349.7 05:58:36|349.7 05:58:37|349.7 05:58:37|349.7 05:58:38|349.7 05:58:39|349.7 05:58:40|349.7 05:58:40|349.7 05:58:41|349.7 05:58:42|349.7 05:58:43|349.7 05:58:44|349.7 05:58:44|349.7 05:58:45|349.7 05:58:46|349.7 05:58:47|349.7 05:58:48|349.7 05:58:49|349.7 05:58:50|349.7 05:58:51|349.7 05:58:51|349.7 05:58:52|349.7 05:58:53|349.7 05:58:53|349.7 05:58:54|349.7 05:58:55|349.7 05:58:56|349.7 05:58:56|349.7 05:58:57|349.7 05:58:58|349.7 05:58:59|349.7 05:59:00|349.7 05:59:01|349.7 05:59:01|349.7 05:59:03|349.7 05:59:04|349.7 05:59:04|349.7 05:59:05|349.7 05:59:06|350.1 05:59:07|350.1 05:59:08|350.1 05:59:09|350.1 05:59:10|350.1 05:59:11|350.1 05:59:12|350.1 05:59:13|350.1 05:59:13|350.1 05:59:14|350.1 05:59:15|350.1 05:59:16|350.1 05:59:16|350.1 05:59:17|350.1 05:59:18|350.1 05:59:19|350.1 05:59:19|350.1 05:59:20|350.1 05:59:21|350.1 05:59:22|350.1 05:59:23|350.1 05:59:23|350.1 05:59:24|349.7 05:59:25|349.7 05:59:26|349.7 05:59:27|349.7 05:59:28|349.7 05:59:29|349.7 05:59:29|349.7 05:59:30|349.7 05:59:31|349.7 05:59:32|349.7 05:59:32|349.7 05:59:33|349.7 05:59:34|349.7 05:59:35|349.7 05:59:36|349.7 05:59:36|349.7 05:59:37|349.7 05:59:38|349.7 05:59:39|349.7 05:59:40|349.7 05:59:41|349.7 05:59:41|349.7 05:59:42|349.7 05:59:43|349.7 05:59:44|349.7 05:59:45|349.7 05:59:47|349.7 05:59:48|349.7 05:59:50|349.7 05:59:51|349.7 05:59:52|349.7 05:59:53|349.7 05:59:54|349.7 05:59:55|349.7 05:59:56|349.7 05:59:58|349.7 05:59:58|349.7 05:59:59|349.7 06:00:01|349.7 06:00:02|349.7 06:00:04|349.7 06:00:04|349.7 06:00:05|349.7 06:00:07|349.7 06:00:07|349.7 06:00:08|349.7 06:00:09|349.7 06:00:09|349.7 06:00:10|349.7 06:00:11|349.7 06:00:12|349.7 06:00:13|349.7 06:00:13|349.1 06:00:14|349.1 06:00:15|348.9 06:00:16|348.9 06:00:17|348.9 06:00:17|348.9 06:00:18|348.9 06:00:19|348.9 06:00:20|348.9 06:00:20|348.9 06:00:21|348.9 06:00:22|348.9 06:00:22|348.9 06:00:23|348.9 06:00:24|348.9 06:00:25|348.9 06:00:25|348.9 06:00:26|348.9 06:00:27|348.9 06:00:27|348.9 06:00:28|348.9 06:00:29|348.9 06:00:29|348.9 06:00:30|348.9 06:00:31|348.9 06:00:32|348.9 06:00:32|348.9 06:00:33|348.9 06:00:34|348.9 06:00:35|348.9 06:00:35|348.9 06:00:36|348.9 06:00:37|348.9 06:00:37|348.9 06:00:38|348.9 06:00:39|348.9 06:00:40|348.9 06:00:40|348.9 06:00:41|348.9 06:00:42|348.9 06:00:42|348.9 06:00:43|348.9 06:00:44|348.9 06:00:44|348.9 06:00:45|348.9 06:00:46|348.9 06:00:46|348.9 06:00:48|348.9 06:00:49|348.9 06:00:50|348.9 06:00:51|348.9 06:00:52|348.9 06:00:53|348.9 06:00:54|348.9 06:00:54|348.9 06:00:55|348.9 06:00:57|348.9 06:00:58|348.9 06:00:58|348.9 06:01:00|348.9 06:01:00|348.9 06:01:02|348.9 06:01:03|348.9 06:01:04|348.9 06:01:05|348.9 06:01:06|348.9 06:01:07|348.9 06:01:08|348.9 06:01:09|348.9 06:01:10|348.9 06:01:11|348.9 06:01:12|348.9 06:01:13|348.9 06:01:14|348.9 06:01:14|348.9 06:01:15|348.9 06:01:16|348.9 06:01:17|348.9 06:01:18|349.1 06:01:19|349.1 06:01:20|349.1 06:01:20|349.1 06:01:21|349.1 06:01:22|349.1 06:01:23|349.1 06:01:24|349.1 06:01:25|349.1 06:01:25|349.1 06:01:27|349.1 06:01:27|349.1 06:01:28|349.1 06:01:29|349.1 06:01:30|349.1 06:01:30|349.1 06:01:31|349.1 06:01:32|349.1 06:01:32|349.1 06:01:33|349.1 06:01:34|349.1 06:01:35|349.1 06:01:35|349.1 06:01:36|349.1 06:01:36|349.1 06:01:37|349.1 06:01:37|349.1 06:01:38|349.1 06:01:39|349.1 06:01:39|349.1 06:01:40|349.1 06:01:40|349.1 06:01:41|349.1 06:01:42|349.1 06:01:42|349.1 06:01:43|349.1 06:01:44|349.1 06:01:44|349.1 06:01:45|349.1 06:01:46|349.1 06:01:46|349.1 06:01:47|349.1 06:01:48|349.1 06:01:48|349.1 06:01:49|349.1 06:01:49|349.1 06:01:50|349.1 06:01:51|349.1 06:01:52|349.1 06:01:52|349.1 06:01:53|349.1 06:01:53|349.1 06:01:54|349.1 06:01:54|349.1 06:01:55|349.1 06:01:55|349.1 06:01:57|349.1 06:01:57|349.1 06:01:58|349.1 06:01:58|349.1 06:01:59|349.1 06:01:59|349.1 06:02:00|349.1 06:02:01|349.1 06:02:01|349.1 06:02:02|349.1 06:02:02|349.1 06:02:03|349.1 06:02:03|349.1 06:02:04|349.1 06:02:04|349.1 06:02:05|349.1 06:02:06|349.1 06:02:06|349.1 06:02:07|349.1 06:02:08|349.1 06:02:09|349.1 06:02:09|349.1 06:02:10|349.1 06:02:10|349.1 06:02:11|349.1 06:02:11|349.1 06:02:12|349.1 06:02:12|349.1 06:02:12|349.1 06:02:14|349.1 06:02:14|349.1 06:02:15|349.1 06:02:15|349.1 06:02:16|349.1 06:02:16|349.1 06:02:17|349.1 06:02:17|349.1 06:02:18|349.1 06:02:18|349.1 06:02:18|349.1 06:02:19|349.1 06:02:19|349.1 06:02:20|349.1 06:02:20|349.1 06:02:21|349.1 06:02:21|349.1 06:02:22|349.1 06:02:22|349.1 06:02:23|349.1 06:02:23|349.1 06:02:23|349.1 06:02:24|349.1 06:02:24|349.1 06:02:25|349.1 06:02:25|349.1 06:02:26|349.1 06:02:26|349.1 06:02:27|349.1 06:02:27|349.1 06:02:27|349.1 06:02:28|349.1 06:02:28|349.1 06:02:29|349.1 06:02:30|349.1 06:02:30|349.1 06:02:31|349.1 06:02:31|349.1 06:02:32|349.1 06:02:32|349.1 06:02:33|349.1 06:02:33|349.1 06:02:33|349.1 06:02:34|349.1 06:02:35|349.1 06:02:36|349.1 06:02:36|349.1 06:02:38|349.1 06:02:38|349.1 06:02:39|349.1 06:02:39|349.1 06:02:40|349.1 06:02:41|349.1 06:02:41|349.1 06:02:42|349.1 06:02:42|349.1 06:02:43|349.1 06:02:44|349.1 06:02:44|349.1 06:02:45|349.1 06:02:46|349.1 06:02:46|349.1 06:02:47|349.1 06:02:48|349.1 06:02:49|349.1 06:02:50|349.1 06:02:51|349.1 06:02:52|349.1 06:02:52|349.1 06:02:53|349.1 06:02:53|349.1 06:02:54|349.1 06:02:54|349.1 06:02:55|349.1 06:02:55|349.1 06:02:56|349.1 06:02:56|349.1 06:02:57|349.1 06:02:57|349.1 06:02:58|349.1 06:02:58|349.1 06:02:59|349.1 06:02:59|349.1 06:03:00|349.1 06:03:00|349.1 06:03:01|349.1 06:03:01|349.1 06:03:02|349.1 06:03:02|349.1 06:03:03|349.1 06:03:03|349.1 06:03:04|349.1 06:03:04|349.1 06:03:05|349.1 06:03:05|349.1 06:03:05|349.1 06:03:06|349.1 06:03:07|349.1 06:03:07|349.1 06:03:08|349.1 06:03:08|349.1 06:03:09|349.1 06:03:09|349.1 06:03:10|349.1 06:03:11|349.1 06:03:11|349.1 06:03:12|349.1 06:03:12|349.1 06:03:13|349.1 06:03:13|349.1 06:03:14|349.1 06:03:14|349.1 06:03:15|349.1 06:03:15|349.1 06:03:16|349.1 06:03:16|349.1 06:03:17|349.1 06:03:17|349.1 06:03:18|349.1 06:03:18|349.6 06:03:19|349.6 06:03:19|349.6 06:03:20|349.6 06:03:20|349.6 06:03:21|349.6 06:03:21|349.6 06:03:21|349.6 06:03:22|349.6 06:03:22|349.6 06:03:23|349.6 06:03:23|349.6 06:03:24|349.6 06:03:24|349.6 06:03:25|349.6 06:03:25|349.6 06:03:25|349.6 06:03:26|349.6 06:03:26|349.6 06:03:27|349.6 06:03:27|349.6 06:03:28|349.6 06:03:28|349.6 06:03:29|349.6 06:03:29|349.6 06:03:30|349.6 06:03:30|349.6 06:03:30|349.6 06:03:31|349.6 06:03:31|349.6 06:03:32|349.6 06:03:34|349.9 06:03:35|349.9 06:03:37|349.9 06:03:37|349.9 06:03:38|349.9 06:03:39|349.9 06:03:39|349.9 06:03:40|349.9 06:03:41|349.9 06:03:41|349.9 06:03:42|349.9 06:03:44|349.9 06:03:44|349.9 06:03:45|349.9 06:03:46|349.9 06:03:47|349.9 06:03:47|349.9 06:03:48|349.9 06:03:49|349.9 06:03:50|349.9 06:03:52|349.9 06:03:54|349.9 06:03:55|349.9 06:03:56|349.9 06:03:57|349.9 06:03:58|349.9 06:03:59|349.9 06:04:00|349.9 06:04:01|349.9 06:04:02|349.9 06:04:03|349.9 06:04:05|349.9 06:04:05|349.9 06:04:06|349.9 06:04:07|349.9 06:04:08|349.9 06:04:08|349.9 06:04:09|349.9 06:04:10|349.9 06:04:10|349.9 06:04:11|349.9 06:04:12|349.9 06:04:13|349.9 06:04:14|348.9 06:04:15|348.9 06:04:16|348.9 06:04:16|348.9 06:04:17|348.9 06:04:18|348.9 06:04:19|348.9 06:04:20|348.9 06:04:21|348.9 06:04:22|348.9 06:04:22|348.9 06:04:23|349. 06:04:24|349. 06:04:24|349. 06:04:25|349. 06:04:26|349. 06:04:26|349. 06:04:27|349. 06:04:28|349. 06:04:29|349. 06:04:29|349. 06:04:30|349. 06:04:31|349. 06:04:32|349. 06:04:33|349. 06:04:34|349. 06:04:34|349. 06:04:35|349. 06:04:35|349. 06:04:36|349. 06:04:37|349. 06:04:38|349. 06:04:39|349. 06:04:39|349. 06:04:40|349. 06:04:41|349. 06:04:41|349. 06:04:42|349. 06:04:43|349. 06:04:43|349. 06:04:44|349. 06:04:44|349. 06:04:45|349. 06:04:46|349. 06:04:47|349. 06:04:47|349. 06:04:48|349. 06:04:49|349. 06:04:50|349. 06:04:51|349. 06:04:52|349. 06:04:53|349. 06:04:55|349. 06:04:56|349. 06:04:57|349. 06:04:58|349. 06:04:59|349. 06:05:00|349. 06:05:01|349. 06:05:03|349. 06:05:04|349. 06:05:05|349. 06:05:05|349. 06:05:06|349. 06:05:07|349. 06:05:07|349. 06:05:08|349. 06:05:09|349. 06:05:10|349. 06:05:10|349. 06:05:11|349. 06:05:12|349. 06:05:13|349. 06:05:14|349. 06:05:14|349. 06:05:15|349. 06:05:15|349. 06:05:16|349. 06:05:17|349. 06:05:18|349. 06:05:18|349. 06:05:19|349.8 06:05:20|349.8 06:05:20|349.8 06:05:21|349.8 06:05:22|349.8 06:05:23|349.8 06:05:23|349.8 06:05:24|349.8 06:05:25|349.8 06:05:25|349.8 06:05:26|349.8 06:05:27|349.8 06:05:28|349.8 06:05:29|349.8 06:05:30|349.8 06:05:31|349.8 06:05:32|349.8 06:05:32|349.8 06:05:33|349.8 06:05:33|349.8 06:05:34|349.8 06:05:35|349.8 06:05:35|349.8 06:05:36|349.8 06:05:37|349.8 06:05:37|349.8 06:05:38|349.8 06:05:39|349.8 06:05:39|349.8 06:05:40|349.8 06:05:40|349.8 06:05:41|349.8 06:05:42|349.8 06:05:43|349.8 06:05:43|349.8 06:05:44|349.8 06:05:45|349.8 06:05:45|349.8 06:05:46|349.8 06:05:47|349.8 06:05:48|349.8 06:05:49|349.8 06:05:49|349.8 06:05:50|349.8 06:05:50|349.8 06:05:52|349.8 06:05:54|349.8 06:05:55|349.8 06:05:56|349.8 06:05:57|349.8 06:05:57|349.8 06:05:59|349.8 06:06:00|349.8 06:06:00|350. 06:06:01|350. 06:06:02|350. 06:06:04|350. 06:06:05|350. 06:06:07|350. 06:06:07|350.1 06:06:09|350.1 06:06:10|350.1 06:06:10|350.1 06:06:11|349.3 06:06:12|349.3 06:06:13|349.3 06:06:14|349.3 06:06:14|349.3 06:06:15|349.3 06:06:16|349.3 06:06:17|349.3 06:06:17|349.3 06:06:18|349.3 06:06:19|349.3 06:06:19|349.3 06:06:20|349.3 06:06:21|349.3 06:06:22|349.3 06:06:23|349.3 06:06:23|349.3 06:06:24|349.3 06:06:24|349.3 06:06:25|349.3 06:06:26|349.3 06:06:26|349.3 06:06:27|349.3 06:06:27|349.3 06:06:28|349.9 06:06:30|350. 06:06:30|350. 06:06:31|350. 06:06:31|350.1 06:06:32|349.8 06:06:33|349.8 06:06:34|349.8 06:06:34|349.8 06:06:35|349.8 06:06:35|349.8 06:06:36|349.8 06:06:37|349.8 06:06:38|349.8 06:06:39|349.8 06:06:39|349.8 06:06:40|349.8 06:06:41|349.8 06:06:42|349.8 06:06:43|349.8 06:06:43|349.8 06:06:44|349.8 06:06:45|349.8 06:06:46|349.8 06:06:47|349.8 06:06:48|349.8 06:06:49|349.8 06:06:49|349.8 06:06:50|349.8 06:06:51|349.8 06:06:52|349.8 06:06:53|349.8 06:06:55|349.8 06:06:56|349.8 06:06:57|349.8 06:06:58|349.8 06:07:00|349.8 06:07:01|350. 06:07:02|350. 06:07:03|350. 06:07:04|350. 06:07:05|350. 06:07:05|350. 06:07:06|350. 06:07:07|350. 06:07:08|350. 06:07:09|350. 06:07:10|350. 06:07:11|350. 06:07:12|350. 06:07:13|350. 06:07:13|350. 06:07:14|350. 06:07:15|350. 06:07:16|350.2 06:07:17|350.2 06:07:18|350.2 06:07:18|350.2 06:07:19|350.2 06:07:20|350.3 06:07:21|350.3 06:07:22|350. 06:07:22|350.4 06:07:23|350.4 06:07:24|350.4 06:07:25|350.4 06:07:26|350.4 06:07:27|350.2 06:07:28|350.2 06:07:29|350.2 06:07:29|350.2 06:07:30|350.2 06:07:31|350.2 06:07:32|350.2 06:07:32|350.2 06:07:33|350.1 06:07:34|350.1 06:07:35|350.1 06:07:35|350.1 06:07:36|350.1 06:07:37|350.1 06:07:38|350.1 06:07:39|350.1 06:07:39|350.1 06:07:40|350.1 06:07:41|350.1 06:07:42|350.1 06:07:42|350.1 06:07:43|350.1 06:07:44|350.1 06:07:45|350.1 06:07:45|350.1 06:07:46|350.1 06:07:47|350.1 06:07:47|350.1 06:07:48|350.1 06:07:49|350.3 06:07:50|350.3 06:07:50|350.3 06:07:51|350.3 06:07:51|350.3 06:07:52|350.3 06:07:53|350.3 06:07:54|350.3 06:07:56|350.3 06:07:57|350.3 06:07:58|350.3 06:07:59|350.3 06:08:00|350.3 06:08:01|350.3 06:08:02|350.3 06:08:03|350.3 06:08:04|350.3 06:08:05|350.3 06:08:06|350.3 06:08:07|350.3 06:08:08|350.3 06:08:08|350.3 06:08:09|350.3 06:08:10|350.3 06:08:11|350. 06:08:12|350. 06:08:13|350. 06:08:14|350. 06:08:15|349.9 06:08:16|349.9 06:08:16|349.9 06:08:17|349.9 06:08:18|349.9 06:08:19|349.9 06:08:20|349.9 06:08:21|349.9 06:08:22|349.9 06:08:22|349.9 06:08:23|349.9 06:08:24|349.9 06:08:26|349.9 06:08:26|350.2 06:08:27|350.2 06:08:28|350.2 06:08:29|350.2 06:08:29|350.2 06:08:30|350.2 06:08:31|350.2 06:08:32|350.2 06:08:33|350.2 06:08:33|350.2 06:08:34|350.2 06:08:35|350.2 06:08:36|350.2 06:08:37|350.2 06:08:37|350.2 06:08:38|350.2 06:08:39|350.2 06:08:40|350.2 06:08:40|350.5 06:08:41|350.5 06:08:42|350.8 06:08:42|350.8 06:08:43|350.8 06:08:43|350.7 06:08:44|350.7 06:08:45|350.7 06:08:46|350.7 06:08:46|350.7 06:08:47|350.6 06:08:48|350.6 06:08:48|350.6 06:08:49|350.6 06:08:50|350.6 06:08:50|350.6 06:08:51|350.6 06:08:52|350.6 06:08:53|350.6 06:08:53|350.6 06:08:54|350.6 06:08:56|350.6 06:08:57|350.6 06:08:58|350.6 06:08:58|350.6 06:09:00|350.6 06:09:01|350.6 06:09:02|350.6 06:09:03|350.6 06:09:04|350.6 06:09:05|350.6 06:09:06|350.6 06:09:07|350.6 06:09:08|350.6 06:09:09|350.6 06:09:10|350.6 06:09:11|350.6 06:09:13|350.6 06:09:14|350.6 06:09:15|350.6 06:09:16|350.6 06:09:16|350.6 06:09:17|350.6 06:09:18|350.6 06:09:19|350.6 06:09:19|350.6 06:09:20|350.6 06:09:21|350.6 06:09:22|350.6 06:09:22|350.6 06:09:23|350.6 06:09:24|350.6 06:09:25|350.8 06:09:25|350.8 06:09:26|350.8 06:09:27|350.8 06:09:28|350.8 06:09:29|350.8 06:09:29|350.8 06:09:30|350.8 06:09:31|350.8 06:09:32|350.6 06:09:32|350.6 06:09:33|350.6 06:09:34|350.6 06:09:35|350.6 06:09:35|350.6 06:09:37|350.6 06:09:37|350.6 06:09:38|350.6 06:09:39|350.6 06:09:40|350.6 06:09:40|350.6 06:09:41|350.6 06:09:42|350.6 06:09:43|350.6 06:09:44|350.6 06:09:44|350.6 06:09:45|350.6 06:09:45|350.6 06:09:46|350.6 06:09:47|350.6 06:09:48|350.6 06:09:49|350.6 06:09:50|350.6 06:09:50|351. 06:09:50|351. 06:09:51|351. 06:09:51|351. 06:09:52|351. 06:09:53|351. 06:09:54|350.6 06:09:54|350.6 06:09:55|350.6 06:09:57|350.6 06:09:58|350.6 06:10:00|350.6 06:10:00|350.6 06:10:01|350.6 06:10:03|350.6 06:10:04|350.6 06:10:04|350.6 06:10:05|350.6 06:10:06|350.6 06:10:06|350.6 06:10:07|350.6 06:10:08|350.6 06:10:09|350.6 06:10:10|350.6 06:10:11|350.6 06:10:11|350.6 06:10:12|350.6 06:10:13|350.6 06:10:14|350.6 06:10:14|350.6 06:10:15|350.6 06:10:17|350.6 06:10:18|350.6 06:10:18|350.6 06:10:19|350.6 06:10:20|350.6 06:10:21|350.6 06:10:22|350.6 06:10:23|350.1 06:10:24|350.1 06:10:25|350.1 06:10:26|350.1 06:10:27|350.1 06:10:27|350.4 06:10:28|350.4 06:10:28|350.4 06:10:29|350.4 06:10:30|350.4 06:10:30|350.4 06:10:30|350.4 06:10:31|350.4 06:10:32|350.4 06:10:33|350.4 06:10:33|350.4 06:10:34|350.4 06:10:35|350.4 06:10:36|350.4 06:10:36|350.4 06:10:37|350.2 06:10:38|350.2 06:10:39|350.2 06:10:40|350.2 06:10:40|350.2 06:10:41|350.2 06:10:41|350.2 06:10:42|350.2 06:10:42|350.2 06:10:43|350.2 06:10:43|350.2 06:10:44|350.2 06:10:45|350.2 06:10:46|350.2 06:10:46|350.2 06:10:47|350.2 06:10:48|350.2 06:10:49|350.2 06:10:49|350.2 06:10:50|350.2 06:10:51|350.2 06:10:52|350.2 06:10:52|350.2 06:10:53|350.2 06:10:53|350.2 06:10:54|350.2 06:10:55|350.2 06:10:56|350.2 06:10:57|350.2 06:10:59|350.2 06:11:00|350.2 06:11:02|350.2 06:11:03|350.2 06:11:04|350.2 06:11:05|350.2 06:11:07|350.4 06:11:08|350.4 06:11:09|350.4 06:11:10|350.4 06:11:11|350.4 06:11:12|350.4 06:11:13|350.4 06:11:14|350.4 06:11:15|350.4 06:11:16|350.4 06:11:17|350.4 06:11:18|350.4 06:11:19|350.6 06:11:19|350.6 06:11:21|350.6 06:11:22|350.6 06:11:23|350.6 06:11:23|350.6 06:11:24|350.6 06:11:25|350.6 06:11:26|350.6 06:11:27|350.6 06:11:27|350.6 06:11:28|350.6 06:11:29|350.6 06:11:30|350.6 06:11:31|350.6 06:11:31|350.6 06:11:32|350.6 06:11:33|350.6 06:11:33|350.6 06:11:34|350.6 06:11:35|350.6 06:11:36|350.6 06:11:36|350.6 06:11:37|350.6 06:11:38|350.6 06:11:39|350.6 06:11:40|350.6 06:11:40|350.6 06:11:41|350.6 06:11:41|350.6 06:11:42|350.6 06:11:43|350.6 06:11:43|350.6 06:11:44|350.6 06:11:45|350.6 06:11:46|350.6 06:11:47|350.6 06:11:47|350.6 06:11:48|350.6 06:11:49|350.6 06:11:50|350.6 06:11:50|350.6 06:11:51|350.6 06:11:52|350.6 06:11:53|350.6 06:11:54|350.6 06:11:55|350.6 06:11:55|350.6 06:11:56|351. 06:11:58|351. 06:11:59|351. 06:12:00|351. 06:12:01|351. 06:12:02|351. 06:12:03|351. 06:12:05|351. 06:12:07|351. 06:12:07|351. 06:12:08|351. 06:12:09|351. 06:12:10|351. 06:12:11|351. 06:12:11|351. 06:12:12|351. 06:12:13|351. 06:12:14|351. 06:12:14|351. 06:12:15|351. 06:12:16|351. 06:12:17|351. 06:12:18|351. 06:12:19|351. 06:12:20|351. 06:12:21|351. 06:12:21|350.6 06:12:22|350.6 06:12:23|350.6 06:12:24|350.7 06:12:24|350.7 06:12:26|350.7 06:12:26|350.7 06:12:27|350.7 06:12:28|350.7 06:12:28|350.7 06:12:29|350.7 06:12:30|350.7 06:12:31|350.8 06:12:32|350.8 06:12:33|350.8 06:12:34|350.8 06:12:36|350.8 06:12:37|350.8 06:12:38|350.8 06:12:39|350.8 06:12:39|350.8 06:12:40|350.8 06:12:41|350.8 06:12:42|350.8 06:12:43|350.8 06:12:44|350.8 06:12:44|350.8 06:12:45|350.6 06:12:46|350.6 06:12:47|350.6 06:12:48|350.6 06:12:49|350.9 06:12:49|350.9 06:12:50|350.9 06:12:51|350.9 06:12:52|350.9 06:12:53|350.9 06:12:53|350.9 06:12:54|350.9 06:12:55|350.8 06:12:56|350.8 06:12:56|350.8 06:12:57|350.8 06:12:58|350.8 06:12:59|350.8 06:13:01|350.8 06:13:03|350.8 06:13:04|350.8 06:13:05|350.8 06:13:06|350.8 06:13:07|350.8 06:13:09|350.8 06:13:10|350.8 06:13:10|350.8 06:13:11|350.8 06:13:12|350.8 06:13:12|350.8 06:13:14|350.8 06:13:15|350.8 06:13:17|350.8 06:13:17|350.8 06:13:18|350.8 06:13:19|350.8 06:13:20|350.8 06:13:20|350.8 06:13:21|350.8 06:13:23|350.8 06:13:23|350.8 06:13:24|350.8 06:13:25|350.8 06:13:25|350.8 06:13:26|350.8 06:13:27|350.8 06:13:28|350.8 06:13:28|350.8 06:13:29|350.8 06:13:30|350.8 06:13:31|350.6 06:13:31|350.6 06:13:32|350.6 06:13:33|350.6 06:13:34|350.7 06:13:34|350.7 06:13:36|350.7 06:13:37|350.7 06:13:38|350.7 06:13:39|350.7 06:13:40|350.7 06:13:41|350.7 06:13:42|350.7 06:13:43|350.7 06:13:43|350.8 06:13:44|350.8 06:13:45|350.8 06:13:46|350.9 06:13:46|350.9 06:13:47|350.9 06:13:48|350.9 06:13:49|350.9 06:13:49|350.9 06:13:50|350.9 06:13:51|350.9 06:13:52|350.9 06:13:53|350.9 06:13:53|350.9 06:13:53|350.9 06:13:54|350.9 06:13:55|350.9 06:13:55|350.9 06:13:56|350.9 06:13:57|350.9 06:13:58|350.9 06:13:59|350.9 06:14:00|350.9 06:14:01|350.9 06:14:02|350.9 06:14:03|350.9 06:14:05|350.9 06:14:07|350.9 06:14:08|350.9 06:14:09|350.9 06:14:11|350.9 06:14:11|350.9 06:14:12|350.9 06:14:12|350.9 06:14:14|350.9 06:14:15|350.7 06:14:16|350.7 06:14:17|350.7 06:14:18|350.7 06:14:19|350.7 06:14:20|350.7 06:14:20|350.7 06:14:21|350.4 06:14:22|350.4 06:14:23|350.4 06:14:24|350.4 06:14:25|350.4 06:14:26|350.4 06:14:27|350.4 06:14:28|350.4 06:14:29|350.4 06:14:29|350.4 06:14:30|350.4 06:14:31|350.4 06:14:32|350.4 06:14:32|350.4 06:14:33|350.4 06:14:34|350.4 06:14:35|350.4 06:14:36|350.4 06:14:36|350.4 06:14:37|350.4 06:14:38|350.4 06:14:39|350.4 06:14:39|350.4 06:14:40|350.4 06:14:40|350.4 06:14:41|350.9 06:14:42|350.9 06:14:42|350.9 06:14:43|350.9 06:14:44|350.9 06:14:45|350.9 06:14:45|350.9 06:14:46|350.9 06:14:47|350.9 06:14:48|350.9 06:14:48|350.9 06:14:49|350.9 06:14:50|350.9 06:14:51|350.9 06:14:52|350.9 06:14:52|350.9 06:14:53|350.9 06:14:54|350.9 06:14:54|350.9 06:14:55|350.9 06:14:56|350.9 06:14:57|350.9 06:14:58|350.9 06:14:59|350.9 06:15:00|350.9 06:15:02|350.9 06:15:03|350.9 06:15:05|350.9 06:15:07|350.9 06:15:08|350.9 06:15:09|350.9 06:15:10|350.9 06:15:11|350.9 06:15:12|350.9 06:15:13|350.9 06:15:13|350.9 06:15:14|350.9 06:15:14|350.9 06:15:16|350.9 06:15:16|350.9 06:15:17|350.9 06:15:18|350.9 06:15:18|350.9 06:15:20|350.9 06:15:21|350.9 06:15:21|350.9 06:15:22|350.9 06:15:22|350.9 06:15:23|350.9 06:15:24|350.9 06:15:24|350.9 06:15:25|350.9 06:15:25|350.9 06:15:26|350.9 06:15:27|350.9 06:15:28|350.9 06:15:28|350.9 06:15:29|350.9 06:15:30|350.9 06:15:31|350.9 06:15:31|351.1 06:15:32|351.1 06:15:32|351.1 06:15:33|351.1 06:15:33|351.1 06:15:34|351.1 06:15:35|351.1 06:15:36|351.1 06:15:37|351.1 06:15:37|351.1 06:15:38|351.1 06:15:38|351.1 06:15:39|351.1 06:15:40|351.1 06:15:40|351.1 06:15:41|351.1 06:15:41|351.1 06:15:42|351.1 06:15:43|351.1 06:15:43|351.1 06:15:44|351.1 06:15:44|351.1 06:15:46|351.1 06:15:46|351.1 06:15:47|351.1 06:15:48|351.1 06:15:49|351.1 06:15:49|351.1 06:15:50|351.1 06:15:51|351.1 06:15:52|351.1 06:15:52|351.1 06:15:53|351.1 06:15:54|351.1 06:15:55|351.1 06:15:55|351.1 06:15:55|351.1 06:15:56|351.1 06:15:57|351.1 06:15:58|351.1 06:15:59|351.1 06:15:59|351.1 06:16:00|351.1 06:16:01|351.1 06:16:02|351.1 06:16:04|351.1 06:16:05|351.1 06:16:06|351.1 06:16:08|351.1 06:16:09|351.2 06:16:10|351.1 06:16:12|351.1 06:16:13|351.1 06:16:14|351.1 06:16:15|351.1 06:16:16|351.1 06:16:18|351.1 06:16:19|351.1 06:16:20|351.1 06:16:21|351.1 06:16:22|351.1 06:16:23|351.1 06:16:24|351.1 06:16:24|351.1 06:16:25|351.1 06:16:26|351.1 06:16:26|351.1 06:16:27|351.1 06:16:28|351.1 06:16:29|351.1 06:16:29|351.1 06:16:30|351.1 06:16:31|351.1 06:16:32|351.1 06:16:33|351.1 06:16:33|351.1 06:16:34|351.1 06:16:35|350.8 06:16:35|350.8 06:16:36|350.8 06:16:37|350.8 06:16:37|350.8 06:16:38|350.8 06:16:39|350.8 06:16:40|350.8 06:16:40|350.8 06:16:41|350.8 06:16:42|350.8 06:16:44|350.8 06:16:44|350.8 06:16:45|350.8 06:16:46|350.8 06:16:47|350.8 06:16:47|350.8 06:16:48|351. 06:16:48|351. 06:16:49|351. 06:16:50|351.1 06:16:51|351.1 06:16:51|351.1 06:16:52|351.1 06:16:53|351. 06:16:54|351. 06:16:54|351. 06:16:55|351. 06:16:55|351. 06:16:56|351. 06:16:56|351. 06:16:57|351.1 06:16:58|351.1 06:16:59|351.1 06:16:59|351.1 06:17:00|351.1 06:17:01|351.1 06:17:02|351.1 06:17:03|351.1 06:17:05|351.1 06:17:06|351.1 06:17:07|351.1 06:17:09|351. 06:17:09|351.1 06:17:10|351.1 06:17:11|351.1 06:17:13|351.1 06:17:13|351.1 06:17:14|350.9 06:17:15|350.9 06:17:17|350.9 06:17:18|350.9 06:17:19|350.9 06:17:19|351.1 06:17:20|351.1 06:17:21|351.1 06:17:22|351.1 06:17:23|351.1 06:17:24|351.1 06:17:26|351.1 06:17:27|351.1 06:17:27|350.9 06:17:28|350.9 06:17:29|350.9 06:17:30|350.9 06:17:30|350.9 06:17:32|350.9 06:17:33|350.9 06:17:34|350.9 06:17:35|350.9 06:17:36|350.9 06:17:36|350.9 06:17:37|350.9 06:17:38|350.9 06:17:39|350.9 06:17:40|350.9 06:17:41|350.9 06:17:41|350.9 06:17:43|350.9 06:17:44|350.9 06:17:45|350.9 06:17:45|350.9 06:17:46|350.9 06:17:47|350.9 06:17:48|350.9 06:17:49|350.9 06:17:49|350.9 06:17:50|350.9 06:17:51|350.9 06:17:51|350.9 06:17:52|350.9 06:17:53|350.9 06:17:53|351. 06:17:54|351. 06:17:55|351. 06:17:55|351. 06:17:56|351. 06:17:57|351. 06:17:57|351. 06:17:58|351. 06:17:59|351. 06:17:59|350.7 06:18:00|350.7 06:18:00|350.7 06:18:01|350.7 06:18:02|350.7 06:18:03|350.7 06:18:03|350.7 06:18:04|350.7 06:18:05|350.7 06:18:06|350.7 06:18:07|350.7 06:18:09|350.7 06:18:10|350.7 06:18:11|350.7 06:18:12|350.7 06:18:13|350.7 06:18:14|350.7 06:18:14|350.7 06:18:16|350.7 06:18:17|350.7 06:18:18|350.7 06:18:19|350.7 06:18:20|350.7 06:18:20|351. 06:18:21|351. 06:18:22|351. 06:18:24|351. 06:18:24|351. 06:18:25|351. 06:18:26|351. 06:18:27|351. 06:18:28|351. 06:18:28|351. 06:18:29|351. 06:18:30|351. 06:18:31|351. 06:18:31|351. 06:18:32|351. 06:18:33|351. 06:18:34|351. 06:18:34|351. 06:18:35|351. 06:18:36|351. 06:18:37|351. 06:18:38|351. 06:18:38|351. 06:18:39|351. 06:18:40|351. 06:18:41|351. 06:18:41|351. 06:18:42|351. 06:18:43|351. 06:18:43|351. 06:18:44|351. 06:18:45|351. 06:18:46|351. 06:18:46|351. 06:18:48|351. 06:18:49|351. 06:18:49|351. 06:18:50|351. 06:18:51|351. 06:18:51|351. 06:18:52|351. 06:18:53|351. 06:18:53|351. 06:18:54|351. 06:18:55|351. 06:18:56|351. 06:18:56|351. 06:18:57|351. 06:18:58|351. 06:18:59|351. 06:19:00|351. 06:19:00|351. 06:19:01|351. 06:19:01|351. 06:19:02|351. 06:19:03|351. 06:19:04|351. 06:19:06|351. 06:19:07|351. 06:19:07|351. 06:19:09|351. 06:19:10|351. 06:19:11|351. 06:19:12|351. 06:19:13|351. 06:19:13|351. 06:19:14|351. 06:19:15|351. 06:19:16|351. 06:19:17|351. 06:19:19|351. 06:19:20|351. 06:19:21|351. 06:19:22|351. 06:19:22|351. 06:19:23|351. 06:19:24|350.9 06:19:25|350.9 06:19:25|350.9 06:19:26|350.9 06:19:27|350.9 06:19:28|350.9 06:19:29|350.9 06:19:30|350.9 06:19:30|350.9 06:19:31|350.9 06:19:32|350.9 06:19:33|350.9 06:19:34|350.9 06:19:35|350.9 06:19:36|350.9 06:19:36|350.9 06:19:37|350.9 06:19:38|350.9 06:19:39|351.3 06:19:40|351.3 06:19:40|351.3 06:19:41|351.3 06:19:42|351.3 06:19:42|351.3 06:19:43|351.3 06:19:44|351.3 06:19:45|351.3 06:19:46|351.3 06:19:46|351.3 06:19:47|351.3 06:19:47|351.3 06:19:48|351.3 06:19:49|351.3 06:19:50|351.3 06:19:50|351.3 06:19:51|351.3 06:19:52|351.3 06:19:53|351.3 06:19:53|351.3 06:19:54|351.3 06:19:55|351.3 06:19:56|351.3 06:19:56|351.3 06:19:57|351.3 06:19:58|351.3 06:19:59|351.3 06:20:00|351.3 06:20:01|351.3 06:20:02|351.3 06:20:02|351.3 06:20:03|351.3 06:20:04|351.3 06:20:05|351.3 06:20:06|351.3 06:20:07|351.3 06:20:09|351.3 06:20:10|351.3 06:20:10|351.3 06:20:11|351.3 06:20:13|351.3 06:20:14|351.3 06:20:14|351.3 06:20:15|351.3 06:20:16|351.3 06:20:17|351.3 06:20:18|351.3 06:20:19|351.3 06:20:19|351.3 06:20:20|351.3 06:20:21|351.3 06:20:21|351.3 06:20:22|351.3 06:20:23|351.3 06:20:23|351.3 06:20:24|351.3 06:20:25|351.3 06:20:25|351.3 06:20:26|351.3 06:20:27|351.3 06:20:28|351. 06:20:28|351. 06:20:29|351.1 06:20:30|351.1 06:20:31|351.1 06:20:32|351.1 06:20:32|351.1 06:20:33|351.1 06:20:33|351.1 06:20:34|351.1 06:20:35|351.1 06:20:36|351.1 06:20:37|351. 06:20:38|351.1 06:20:38|351.1 06:20:39|351.1 06:20:39|351.1 06:20:40|351.1 06:20:41|351.1 06:20:42|351.1 06:20:43|351.1 06:20:44|351.1 06:20:44|351.1 06:20:45|351.1 06:20:46|351.1 06:20:47|351.1 06:20:48|351.1 06:20:49|351.1 06:20:49|351.1 06:20:50|351.1 06:20:51|351.1 06:20:51|351.1 06:20:52|351.1 06:20:52|351.1 06:20:53|351.1 06:20:54|351.1 06:20:54|351.1 06:20:55|351.1 06:20:56|351.1 06:20:57|351.1 06:20:57|351.1 06:20:58|351.1 06:20:59|351.1 06:20:59|351.1 06:21:00|351.1 06:21:01|351.1 06:21:02|351.1 06:21:03|351.1 06:21:04|351.1 06:21:05|351.1 06:21:05|351.1 06:21:07|351.4 06:21:09|351.4 06:21:10|351.4 06:21:11|351.4 06:21:12|351.4 06:21:13|351.4 06:21:14|351.4 06:21:15|351.4 06:21:16|351.4 06:21:16|351.4 06:21:18|351.4 06:21:18|351.4 06:21:19|351.4 06:21:20|351.4 06:21:22|351.4 06:21:22|351.4 06:21:23|351.4 06:21:24|351.4 06:21:25|351.4 06:21:25|351.3 06:21:26|351.3 06:21:27|351.3 06:21:27|351.3 06:21:28|351.3 06:21:29|351.3 06:21:30|351.3 06:21:31|351.3 06:21:32|351.3 06:21:32|351.3 06:21:33|351.3 06:21:34|351.3 06:21:35|351.3 06:21:36|351.3 06:21:37|351.3 06:21:38|351.3 06:21:39|351.3 06:21:40|351.3 06:21:40|351.3 06:21:41|351.3 06:21:42|351.3 06:21:43|351.3 06:21:44|351.3 06:21:44|351.5 06:21:45|351.5 06:21:46|351.5 06:21:47|351.5 06:21:48|351.5 06:21:49|351.5 06:21:50|351.5 06:21:50|351.5 06:21:51|351.5 06:21:53|351.5 06:21:54|351.5 06:21:54|351.5 06:21:55|351.5 06:21:56|351.5 06:21:56|351.5 06:21:57|351.5 06:21:57|351.5 06:21:58|351.5 06:21:58|351.5 06:21:59|351.5 06:21:59|351.5 06:22:00|351.5 06:22:00|351.5 06:22:01|351.5 06:22:01|351.5 06:22:02|351.5 06:22:02|351.5 06:22:03|351.5 06:22:04|351.5 06:22:04|351.5 06:22:05|351.5 06:22:05|351.5 06:22:06|351.5 06:22:06|351.6 06:22:07|351.6 06:22:07|351.6 06:22:08|351.6 06:22:09|351.6 06:22:09|351.6 06:22:10|351.6 06:22:10|351.6 06:22:11|351.6 06:22:11|351.6 06:22:12|351.6 06:22:12|351.6 06:22:13|351.6 06:22:13|351.6 06:22:14|351.6 06:22:14|351.6 06:22:15|351.6 06:22:15|351.6 06:22:16|351.7 06:22:16|351.7 06:22:17|351.7 06:22:17|351.7 06:22:18|351.7 06:22:18|351.7 06:22:19|351.7 06:22:19|351.7 06:22:20|351.7 06:22:20|351.7 06:22:21|351.7 06:22:21|351.5 06:22:22|351.5 06:22:22|351.5 06:22:22|351.5 06:22:23|351.5 06:22:23|351.5 06:22:24|351.5 06:22:24|351.5 06:22:25|351.5 06:22:25|351.5 06:22:26|351.5 06:22:26|351.5 06:22:27|351.5 06:22:27|351.5 06:22:27|351.5 06:22:28|351.2 06:22:29|351.2 06:22:29|351.2 06:22:30|351.2 06:22:30|351.2 06:22:31|351.2 06:22:31|351.2 06:22:32|351.2 06:22:32|351.2 06:22:33|351.4 06:22:34|351.4 06:22:34|351.4 06:22:35|351.4 06:22:35|351.4 06:22:36|351.4 06:22:36|351.3 06:22:37|351.3 06:22:37|351.3 06:22:38|351.3 06:22:38|351.3 06:22:39|351.3 06:22:39|351.3 06:22:40|351.3 06:22:41|351.3 06:22:42|351.3 06:22:42|351.3 06:22:44|351.3 06:22:44|351.3 06:22:45|351.3 06:22:45|351.3 06:22:46|351.3 06:22:46|351.3 06:22:48|351.3 06:22:48|351.3 06:22:49|351.3 06:22:50|351.3 06:22:51|351.3 06:22:51|351.3 06:22:52|351.3 06:22:52|351.3 06:22:53|351.3 06:22:54|351.3 06:22:55|351.3 06:22:55|351.3 06:22:56|351.3 06:22:56|351.3 06:22:57|351.3 06:22:57|351.3 06:22:58|351.3 06:22:58|351.3 06:22:59|351.3 06:23:00|351.3 06:23:00|351.3 06:23:01|351.3 06:23:01|351.3 06:23:02|351.3 06:23:02|351.3 06:23:03|351.3 06:23:03|351.3 06:23:04|351.3 06:23:04|351.3 06:23:05|351.3 06:23:05|351.3 06:23:06|351.3 06:23:06|351.3 06:23:07|351.3 06:23:07|351.3 06:23:08|351.3 06:23:08|351.3 06:23:09|351.3 06:23:09|351.3 06:23:10|351.3 06:23:10|351.3 06:23:11|351.3 06:23:12|351.3 06:23:12|351.3 06:23:13|351.3 06:23:13|351.3 06:23:13|351.3 06:23:14|351.3 06:23:15|351.3 06:23:15|351.3 06:23:15|351.3 06:23:16|351.3 06:23:16|351.3 06:23:17|351.3 06:23:18|351.3 06:23:18|351.3 06:23:19|351.3 06:23:19|351.3 06:23:19|351.3 06:23:20|351.9 06:23:21|351.9 06:23:21|351.9 06:23:22|351.9 06:23:22|351.9 06:23:23|351.9 06:23:23|351.9 06:23:24|351.9 06:23:24|351.9 06:23:25|351.9 06:23:25|351.9 06:23:26|351.9 06:23:26|351.9 06:23:27|351.9 06:23:27|351.9 06:23:28|351.9 06:23:28|351.9 06:23:29|351.9 06:23:29|351.9 06:23:30|351.9 06:23:30|351.9 06:23:31|351.9 06:23:31|351.9 06:23:32|351.9 06:23:32|351.9 06:23:32|351.9 06:23:33|351.9 06:23:33|351.9 06:23:34|351.9 06:23:34|351.9 06:23:35|351.9 06:23:35|351.9 06:23:36|351.9 06:23:36|351.9 06:23:37|351.9 06:23:37|351.9 06:23:38|351.9 06:23:38|351.9 06:23:39|351.9 06:23:40|351.9 06:23:40|351.9 06:23:41|351.9 06:23:41|351.9 06:23:42|351.9 06:23:43|351.9 06:23:44|351.9 06:23:44|351.9 06:23:45|351.9 06:23:46|351.9 06:23:46|351.9 06:23:46|351.9 06:23:47|351.9 06:23:48|351.9 06:23:48|351.9 06:23:49|351.9 06:23:50|351.9 06:23:51|351.9 06:23:51|351.9 06:23:53|351.9 06:23:54|351.9 06:23:54|351.9 06:23:55|351.9 06:23:56|351.9 06:23:57|351.9 06:23:58|351.9 06:23:58|351.9 06:23:59|351.8 06:24:01|351.8 06:24:02|351.8 06:24:02|351.8 06:24:02|351.8 06:24:03|351.8 06:24:04|351.8 06:24:05|351.8 06:24:05|351.8 06:24:06|351.8 06:24:08|351.8 06:24:09|351.8 06:24:10|351.8 06:24:11|351.4 06:24:12|351.4 06:24:14|351.4 06:24:15|351.4 06:24:15|351.4 06:24:16|351.4 06:24:17|351.4 06:24:18|351.4 06:24:19|351.4 06:24:20|351.8 06:24:20|351.8 06:24:21|351.8 06:24:23|351.8 06:24:23|351.7 06:24:24|351.7 06:24:25|351.7 06:24:25|351.7 06:24:26|351.7 06:24:26|351.7 06:24:28|351.7 06:24:30|351.7 06:24:31|351.7 06:24:33|351.7 06:24:34|351.7 06:24:34|351.7 06:24:34|351.7 06:24:35|351.7 06:24:36|351.7 06:24:37|351.7 06:24:38|351.7 06:24:39|351.7 06:24:40|351.7 06:24:41|351.7 06:24:42|351.7 06:24:42|351.7 06:24:44|351.7 06:24:45|352. 06:24:46|352. 06:24:47|352. 06:24:47|352. 06:24:48|352. 06:24:49|352. 06:24:51|352. 06:24:51|352. 06:24:52|352. 06:24:53|352. 06:24:54|352. 06:24:54|352. 06:24:55|352. 06:24:56|352. 06:24:57|352. 06:24:58|352. 06:24:58|352.2 06:24:59|352.2 06:25:00|352.2 06:25:00|352.2 06:25:01|352.2 06:25:02|352.2 06:25:03|352.2 06:25:04|352.2 06:25:05|352.2 06:25:05|352.2 06:25:07|352.2 06:25:07|352.2 06:25:08|352.2 06:25:09|352.2 06:25:10|352.2 06:25:12|352. 06:25:14|352. 06:25:15|352. 06:25:15|352. 06:25:16|352. 06:25:17|352. 06:25:18|352. 06:25:19|352. 06:25:20|352. 06:25:21|352. 06:25:22|352. 06:25:24|352. 06:25:25|352. 06:25:25|352. 06:25:27|352. 06:25:27|352. 06:25:28|352. 06:25:29|352. 06:25:30|352. 06:25:31|352. 06:25:31|352. 06:25:32|351.6 06:25:33|351.6 06:25:34|351.6 06:25:35|351.6 06:25:35|351.6 06:25:36|351.6 06:25:38|351.6 06:25:39|351.6 06:25:40|351.6 06:25:40|351.6 06:25:42|351.6 06:25:43|351.6 06:25:43|351.2 06:25:44|351.2 06:25:45|351.2 06:25:46|351.2 06:25:46|351.2 06:25:47|351.2 06:25:48|351.2 06:25:48|351.2 06:25:49|351.2 06:25:50|351.2 06:25:51|351.2 06:25:52|351.2 06:25:53|351.2 06:25:54|351.2 06:25:54|351.2 06:25:55|351.2 06:25:55|351.3 06:25:56|351.3 06:25:57|351.3 06:25:58|351.3 06:25:58|351.3 06:25:59|351.3 06:26:00|351.3 06:26:00|351.3 06:26:01|351.3 06:26:02|351.3 06:26:03|351.3 06:26:03|351.3 06:26:04|351.3 06:26:05|351.3 06:26:06|351.3 06:26:07|351.3 06:26:07|351.3 06:26:08|351.3 06:26:09|351.3 06:26:10|351.3 06:26:10|351.3 06:26:11|351.3 06:26:13|351.3 06:26:14|351.3 06:26:15|351.3 06:26:17|351.3 06:26:18|351.3 06:26:18|351.3 06:26:19|351.3 06:26:20|351.3 06:26:21|351.3 06:26:22|351.3 06:26:23|351.3 06:26:25|351.3 06:26:26|351.3 06:26:26|351.3 06:26:27|351.3 06:26:28|351.3 06:26:29|351.3 06:26:30|351.3 06:26:31|351.3 06:26:32|351.3 06:26:33|351.3 06:26:34|351.3 06:26:35|351.3 06:26:35|351.3 06:26:36|351.3 06:26:37|351.3 06:26:39|351.3 06:26:40|351.3 06:26:41|351.5 06:26:42|351.5 06:26:43|351.5 06:26:43|351.5 06:26:44|351.5 06:26:45|351.5 06:26:46|351.5 06:26:46|351.5 06:26:47|351.5 06:26:49|351.5 06:26:50|351.5 06:26:50|351.5 06:26:51|351.5 06:26:52|351.5 06:26:53|351.5 06:26:53|351.5 06:26:54|351.5 06:26:55|351.5 06:26:55|351.5 06:26:56|351.5 06:26:56|351.5 06:26:57|351.5 06:26:57|351.5 06:26:58|351.5 06:26:59|351.5 06:27:00|351.5 06:27:00|351.5 06:27:01|351.5 06:27:02|351.5 06:27:03|351.5 06:27:03|351.5 06:27:04|351.5 06:27:05|351.5 06:27:06|351.5 06:27:07|351.2 06:27:07|351.2 06:27:08|351.2 06:27:09|351.2 06:27:10|351.2 06:27:10|351.2 06:27:11|351.2 06:27:12|351.2 06:27:13|351.2 06:27:14|351.2 06:27:16|351.2 06:27:17|351.2 06:27:18|351.2 06:27:19|351.2 06:27:20|351.2 06:27:22|351.2 06:27:23|351.2 06:27:24|351.2 06:27:25|351.2 06:27:26|351. 06:27:26|351. 06:27:27|351. 06:27:28|351. 06:27:29|351. 06:27:30|351. 06:27:31|351. 06:27:32|351. 06:27:34|351. 06:27:34|351. 06:27:35|351. 06:27:36|351. 06:27:37|351. 06:27:38|351. 06:27:39|350.9 06:27:39|351.2 06:27:40|351.2 06:27:41|351.2 06:27:42|351.2 06:27:43|351.2 06:27:44|351.2 06:27:44|351.2 06:27:45|351.2 06:27:46|351.2 06:27:47|351.2 06:27:48|351.2 06:27:49|351.2 06:27:50|351.2 06:27:51|351.2 06:27:52|351.2 06:27:53|351.2 06:27:53|351.2 06:27:54|351.2 06:27:56|351.2 06:27:57|351.2 06:27:57|351.2 06:27:58|351.2 06:27:59|350.7 06:28:00|350.7 06:28:00|350.7 06:28:01|350.7 06:28:02|350.7 06:28:03|350.7 06:28:04|350.7 06:28:04|350.7 06:28:05|350.7 06:28:06|350.7 06:28:07|350.7 06:28:08|350.7 06:28:08|350.7 06:28:09|350.7 06:28:11|350.7 06:28:11|350.7 06:28:13|350.7 06:28:13|350.7 06:28:15|350.7 06:28:16|350.7 06:28:18|350.7 06:28:20|350.7 06:28:20|350.7 06:28:22|350.7 06:28:23|350.7 06:28:23|350.7 06:28:24|350.7 06:28:25|350.7 06:28:25|350.6 06:28:26|350.6 06:28:27|350.6 06:28:28|350.6 06:28:28|350.6 06:28:29|350.6 06:28:30|350.6 06:28:31|350.6 06:28:32|350.6 06:28:32|350.6 06:28:33|350.6 06:28:34|350.6 06:28:35|350.6 06:28:36|350.6 06:28:36|350.6 06:28:37|350.6 06:28:38|350.6 06:28:38|350.8 06:28:39|350.8 06:28:40|350.8 06:28:41|350.8 06:28:41|350.8 06:28:42|350.8 06:28:43|350.8 06:28:44|350.8 06:28:44|350.8 06:28:45|350.8 06:28:46|350.8 06:28:47|350.8 06:28:48|350.8 06:28:48|350.8 06:28:49|350.8 06:28:49|350.8 06:28:50|350.8 06:28:51|350.8 06:28:52|350.8 06:28:52|350.8 06:28:53|350.8 06:28:54|350.6 06:28:55|350.6 06:28:56|350.6 06:28:56|350.6 06:28:57|350.6 06:28:58|350.6 06:28:59|350.6 06:29:00|350.4 06:29:01|350.4 06:29:01|350.4 06:29:02|350.4 06:29:03|350.4 06:29:04|350.4 06:29:04|350.4 06:29:05|350.4 06:29:06|350.4 06:29:07|350.4 06:29:08|350.4 06:29:09|350.4 06:29:09|350.4 06:29:10|350.4 06:29:11|350.4 06:29:12|350.4 06:29:12|350.4 06:29:13|350.4 06:29:14|350.4 06:29:15|350.4 06:29:17|350.4 06:29:17|350.4 06:29:18|350.4 06:29:20|350.4 06:29:20|350.4 06:29:21|351.1 06:29:22|351.1 06:29:24|351.1 06:29:25|351.1 06:29:26|351.1 06:29:27|351.1 06:29:28|351.1 06:29:29|351.1 06:29:29|351.1 06:29:31|351.1 06:29:32|351.1 06:29:32|351.1 06:29:33|351.1 06:29:34|351.1 06:29:34|351.1 06:29:35|351.1 06:29:36|351.1 06:29:37|351.1 06:29:38|351.1 06:29:38|351.1 06:29:39|351.1 06:29:40|351.1 06:29:40|351.1 06:29:42|351.1 06:29:43|351.1 06:29:43|351.1 06:29:44|351.1 06:29:45|351.1 06:29:45|351.1 06:29:46|351.1 06:29:46|351.1 06:29:47|351.1 06:29:48|351.1 06:29:49|351.1 06:29:49|351.1 06:29:50|351.1 06:29:52|351.1 06:29:53|351.1 06:29:53|351.1 06:29:54|350.8 06:29:55|350.8 06:29:56|350.8 06:29:56|350.8 06:29:57|350.8 06:29:58|350.8 06:29:59|350.8 06:29:59|350.8 06:30:00|350.8 06:30:01|350.8 06:30:01|350.8 06:30:02|350.8 06:30:03|350.8 06:30:04|350.8 06:30:05|350.8 06:30:06|350.8 06:30:07|350.8 06:30:07|350.8 06:30:08|350.8 06:30:08|350.8 06:30:09|350.8 06:30:10|350.8 06:30:11|351.2 06:30:11|351.2 06:30:12|351.2 06:30:13|351.2 06:30:14|351.2 06:30:14|351.2 06:30:16|351.2 06:30:18|351.2 06:30:19|351.2 06:30:20|351.2 06:30:22|351.2 06:30:23|351.2 06:30:24|351.1 06:30:25|351.1 06:30:26|351.1 06:30:27|351.1 06:30:28|351.1 06:30:29|351.1 06:30:30|351.1 06:30:31|351.1 06:30:32|351.1 06:30:33|351.1 06:30:33|351.1 06:30:34|351.1 06:30:35|351.1 06:30:36|350.9 06:30:37|350.9 06:30:37|350.9 06:30:38|350.9 06:30:39|350.9 06:30:40|350.9 06:30:41|350.9 06:30:42|350.9 06:30:43|350.9 06:30:44|350.9 06:30:45|350.9 06:30:45|350.4 06:30:46|350.4 06:30:47|350.5 06:30:48|350.5 06:30:49|350.5 06:30:49|350.5 06:30:50|350.5 06:30:51|350.5 06:30:52|350.5 06:30:53|350.5 06:30:54|350.5 06:30:55|350.5 06:30:55|350.5 06:30:56|350.7 06:30:57|350.7 06:30:58|350.7 06:30:58|350.7 06:30:59|350.7 06:31:00|350.7 06:31:01|350.7 06:31:02|350.7 06:31:03|350.7 06:31:04|350.7 06:31:04|350.7 06:31:05|350.7 06:31:06|350.7 06:31:07|350.7 06:31:08|350.7 06:31:09|350.7 06:31:09|350.7 06:31:10|350.7 06:31:11|350.7 06:31:12|350.6 06:31:13|350.6 06:31:14|350.6 06:31:15|350.6 06:31:16|350.6 06:31:18|350.6 06:31:19|350.6 06:31:21|350.6 06:31:22|350.6 06:31:23|350.8 06:31:24|350.8 06:31:26|350.8 06:31:27|350.8 06:31:28|350.8 06:31:29|350.8 06:31:31|350.8 06:31:32|350.8 06:31:33|350.8 06:31:34|350.8 06:31:35|350.8 06:31:36|350.8 06:31:37|350.8 06:31:38|350.8 06:31:39|350.8 06:31:40|350.8 06:31:41|350.8 06:31:42|350.8 06:31:43|350.8 06:31:44|350.8 06:31:45|350.8 06:31:46|350.8 06:31:47|350.8 06:31:48|350.8 06:31:49|350.8 06:31:50|350.8 06:31:51|350.8 06:31:52|350.8 06:31:53|350.6 06:31:54|350.6 06:31:55|350.6 06:31:56|350.6 06:31:57|350.6 06:31:58|350.6 06:31:59|350.6 06:32:00|350.6 06:32:01|350.6 06:32:01|350.6 06:32:02|350.6 06:32:03|350.6 06:32:04|350.6 06:32:05|350.6 06:32:07|350.6 06:32:08|350.6 06:32:09|350.6 06:32:10|350.6 06:32:12|350.6 06:32:12|350.6 06:32:14|350.6 06:32:15|350.6 06:32:16|350.6 06:32:17|350.6 06:32:18|350.6 06:32:19|350.6 06:32:21|350.6 06:32:22|350.6 06:32:24|350.5 06:32:25|350.5 06:32:26|350.5 06:32:27|350.5 06:32:29|350.3 06:32:30|350.3 06:32:31|350.3 06:32:32|350.3 06:32:33|350.3 06:32:34|350.3 06:32:35|350.3 06:32:36|350.3 06:32:38|350.3 06:32:39|350.3 06:32:39|350.3 06:32:40|350.3 06:32:42|350.3 06:32:43|350.3 06:32:44|350.3 06:32:45|350.3 06:32:46|350.3 06:32:47|350.3 06:32:48|350. 06:32:49|350. 06:32:51|350. 06:32:52|350. 06:32:53|350. 06:32:54|350. 06:32:55|350. 06:32:56|350. 06:32:57|350. 06:32:58|350.1 06:32:59|350.1 06:33:00|350.1 06:33:01|350.1 06:33:02|350.1 06:33:03|350.1 06:33:04|350.1 06:33:05|350.1 06:33:06|350.1 06:33:08|350.1 06:33:09|350.1 06:33:10|350.1 06:33:11|350.1 06:33:12|350.1 06:33:13|350.1 06:33:14|350.1 06:33:15|350.1 06:33:16|350.1 06:33:17|350.1 06:33:18|350.1 06:33