14:21:41|20.19
14:21:42|20.19
14:21:43|20.19
14:21:43|20.19
14:21:44|20.19
14:21:45|20.19
14:21:46|20.19
14:21:47|20.19
14:21:48|20.19
14:21:49|20.19
14:21:50|20.19
14:21:51|20.19
14:21:52|20.19
14:21:53|20.16
14:21:54|20.16
14:21:55|20.16
14:21:55|20.16
14:21:57|20.16
14:21:58|20.13
14:21:59|20.13
14:22:00|20.13
14:22:01|20.13
14:22:02|20.13
14:22:03|20.13
14:22:03|20.13
14:22:04|20.13
14:22:05|20.16
14:22:06|20.16
14:22:07|20.16
14:22:08|20.16
14:22:09|20.16
14:22:10|20.13
14:22:11|20.13
14:22:12|20.13
14:22:13|20.13
14:22:14|20.13
14:22:15|20.13
14:22:16|20.13
14:22:17|20.13
14:22:18|20.13
14:22:19|20.13
14:22:20|20.13
14:22:21|20.13
14:22:22|20.13
14:22:22|20.13
14:22:23|20.13
14:22:24|20.13
14:22:25|20.13
14:22:26|20.13
14:22:26|20.13
14:22:27|20.13
14:22:29|20.13
14:22:30|20.16
14:22:31|20.16
14:22:32|20.16
14:22:34|20.16
14:22:35|20.16
14:22:35|20.16
14:22:37|20.16
14:22:38|20.16
14:22:38|20.16
14:22:40|20.16
14:22:41|20.16
14:22:42|20.16
14:23:39|20.16
14:23:40|20.16
14:23:40|20.16
14:23:41|20.16
14:23:41|20.16
14:23:42|20.16
14:23:43|20.16
14:23:44|20.16
14:23:45|20.16
14:23:45|20.16
14:23:46|20.16
14:24:40|20.14
14:24:41|20.14
14:24:41|20.14
14:24:42|20.14
14:24:43|20.14
14:24:44|20.14
14:24:44|20.14
14:24:45|20.14
14:24:46|20.14
14:24:47|20.14
14:24:48|20.14
14:24:49|20.14
14:24:49|20.14
14:24:50|20.14
14:24:52|20.14
14:24:52|20.14
14:24:54|20.14
14:24:54|20.14
14:24:55|20.14
14:24:56|20.14
14:24:56|20.14
14:24:57|20.14
14:24:58|20.14
14:24:58|20.14
14:24:59|20.14
14:25:00|20.12
14:25:00|20.12
14:25:01|20.12
14:25:01|20.12
14:25:02|20.12
14:25:03|20.12
14:25:03|20.12
14:25:04|20.12
14:25:05|20.12
14:25:06|20.12
14:25:06|20.12
14:25:07|20.12
14:25:08|20.12
14:25:08|20.12
14:25:08|20.12
14:25:09|20.12
14:25:09|20.12
14:25:10|20.12
14:25:11|20.12
14:25:11|20.11
14:25:12|20.11
14:25:13|20.11
14:25:14|20.11
14:25:14|20.11
14:25:15|20.11
14:25:16|20.11
14:25:17|20.11
14:25:18|20.11
14:25:19|20.11
14:25:19|20.11
14:25:20|20.11
14:25:20|20.11
14:25:21|20.11
14:25:21|20.11
14:25:22|20.11
14:25:23|20.11
14:25:23|20.11
14:25:24|20.11
14:25:25|20.11
14:25:25|20.11
14:25:26|20.11
14:25:27|20.11
14:25:27|20.11
14:25:28|20.11
14:25:29|20.11
14:25:30|20.11
14:25:30|20.11
14:25:31|20.11
14:25:32|20.11
14:25:33|20.11
14:25:34|20.11
14:25:35|20.11
14:25:36|20.11
14:25:37|20.11
14:25:37|20.11
14:25:38|20.11
14:25:39|20.11
14:25:40|20.11
14:25:40|20.11
14:25:41|20.11
14:25:41|20.1
14:25:42|20.1
14:25:43|20.1
14:25:44|20.1
14:25:44|20.1
14:25:45|20.1
14:25:46|20.1
14:25:46|20.1
14:25:47|20.1
14:25:48|20.1
14:25:48|20.1
14:25:49|20.1
14:25:50|20.1
14:25:51|20.1
14:25:52|20.1
14:25:52|20.1
14:25:53|20.1
14:25:53|20.1
14:25:54|20.1
14:25:55|20.1
14:25:55|20.1
14:25:55|20.1
14:25:56|20.1
14:25:56|20.1
14:25:57|20.1
14:25:58|20.1
14:25:59|20.1
14:25:59|20.1
14:26:00|20.1
14:26:01|20.1
14:26:01|20.1
14:26:02|20.1
14:26:02|20.1
14:26:03|20.1
14:26:03|20.1
14:26:04|20.1
14:26:04|20.1
14:26:05|20.1
14:26:05|20.1
14:26:05|20.1
14:26:06|20.1
14:26:07|20.1
14:26:07|20.1
14:26:08|20.1
14:26:09|20.1
14:26:10|20.1
14:26:10|20.1
14:26:11|20.1
14:26:12|20.1
14:26:12|20.1
14:26:13|20.1
14:26:14|20.1
14:26:15|20.1
14:26:16|20.1
14:26:17|20.11
14:26:18|20.11
14:26:19|20.11
14:26:20|20.06
14:26:21|20.06
14:26:22|20.06
14:26:22|20.06
14:26:23|20.1
14:26:23|20.1
14:26:24|20.1
14:26:25|20.1
14:26:25|20.1
14:26:26|20.1
14:26:26|20.1
14:26:27|20.1
14:26:28|20.1
14:26:29|20.1
14:26:29|20.1
14:26:30|20.1
14:26:31|20.1
14:26:32|20.1
14:26:32|20.1
14:26:33|20.1
14:26:34|20.1
14:26:34|20.1
14:26:35|20.1
14:26:35|20.1
14:26:36|20.1
14:26:36|20.1
14:26:37|20.1
14:26:37|20.1
14:26:38|20.1
14:26:39|20.1
14:26:40|20.1
14:26:40|20.1
14:26:41|20.1
14:26:42|20.1
14:26:42|20.1
14:26:43|20.1
14:26:44|20.1
14:26:45|20.1
14:26:46|20.1
14:26:46|20.1
14:26:47|20.1
14:26:47|20.08
14:26:48|20.08
14:26:49|20.08
14:26:50|20.08
14:26:50|20.08
14:26:51|20.08
14:26:51|20.08
14:26:52|20.08
14:26:53|20.08
14:26:53|20.08
14:26:53|20.08
14:26:54|20.08
14:26:55|20.08
14:26:55|20.08
14:26:56|20.08
14:26:57|20.08
14:26:57|20.08
14:26:58|20.08
14:26:59|20.08
14:26:59|20.08
14:27:00|20.08
14:27:01|20.08
14:27:01|20.08
14:27:02|20.08
14:27:03|20.08
14:27:03|20.08
14:27:04|20.08
14:27:04|20.08
14:27:04|20.08
14:27:05|20.08
14:27:05|20.08
14:27:06|20.08
14:27:07|20.08
14:27:08|20.08
14:27:08|20.08
14:27:10|20.08
14:27:10|20.08
14:27:11|20.08
14:27:12|20.08
14:27:13|20.08
14:27:14|20.08
14:27:14|20.08
14:27:16|20.08
14:27:16|20.08
14:27:17|20.08
14:27:18|20.08
14:27:19|20.08
14:27:20|20.08
14:27:20|20.08
14:27:21|20.1
14:27:22|20.1
14:27:23|20.1
14:27:23|20.1
14:27:24|20.1
14:27:25|20.1
14:27:26|20.1
14:27:26|20.1
14:27:27|20.1
14:27:27|20.1
14:27:28|20.1
14:27:29|20.1
14:27:30|20.1
14:27:30|20.1
14:27:31|20.1
14:27:31|20.1
14:27:32|20.1
14:27:32|20.1
14:27:32|20.1
14:27:33|20.1
14:27:33|20.1
14:27:34|20.1
14:27:34|20.1
14:27:35|20.1
14:27:35|20.1
14:27:36|20.1
14:27:36|20.1
14:27:37|20.1
14:27:38|20.1
14:27:38|20.1
14:27:39|20.1
14:27:40|20.1
14:27:40|20.1
14:27:41|20.1
14:27:41|20.1
14:27:42|20.1
14:27:42|20.1
14:27:43|20.1
14:27:43|20.1
14:27:44|20.1
14:27:45|20.1
14:27:45|20.1
14:27:46|20.08
14:27:46|20.08
14:27:47|20.08
14:27:47|20.1
14:27:48|20.1
14:27:48|20.1
14:27:49|20.1
14:27:49|20.1
14:27:50|20.1
14:27:51|20.1
14:27:51|20.1
14:27:52|20.1
14:27:52|20.1
14:27:53|20.1
14:27:54|20.1
14:27:55|20.1
14:27:55|20.1
14:27:56|20.1
14:27:56|20.1
14:27:57|20.1
14:27:58|20.1
14:27:58|20.1
14:27:59|20.1
14:27:59|20.1
14:28:00|20.1
14:28:01|20.1
14:28:01|20.1
14:28:02|20.1
14:28:03|20.1
14:28:03|20.1
14:28:04|20.1
14:28:04|20.1
14:28:05|20.1
14:28:06|20.1
14:28:06|20.1
14:28:07|20.1
14:28:07|20.1
14:28:08|20.1
14:28:09|20.1
14:28:10|20.1
14:28:11|20.1
14:28:12|20.1
14:28:13|20.1
14:28:15|20.08
14:28:15|20.08
14:28:17|20.1
14:28:17|20.1
14:28:18|20.1
14:28:19|20.1
14:28:20|20.1
14:28:20|20.1
14:28:21|20.1
14:28:22|20.1
14:28:23|20.1
14:28:23|20.1
14:28:23|20.1
14:28:24|20.1
14:28:25|20.1
14:28:26|20.1
14:28:27|20.1
14:28:27|20.1
14:28:28|20.1
14:28:29|20.1
14:28:29|20.1
14:28:30|20.1
14:28:30|20.1
14:28:31|20.1
14:28:32|20.1
14:28:32|20.1
14:28:33|20.1
14:28:34|20.1
14:28:35|20.1
14:28:35|20.1
14:28:36|20.1
14:28:36|20.09
14:28:37|20.09
14:28:37|20.09
14:28:38|20.09
14:28:39|20.09
14:28:40|20.09
14:28:40|20.09
14:28:41|20.09
14:28:41|20.09
14:28:42|20.09
14:28:43|20.09
14:28:43|20.09
14:28:44|20.09
14:28:44|20.09
14:28:45|20.09
14:28:46|20.09
14:28:46|20.09
14:28:46|20.09
14:28:47|20.09
14:28:47|20.09
14:28:48|20.09
14:28:49|20.09
14:28:50|20.09
14:28:50|20.09
14:28:51|20.09
14:28:51|20.09
14:28:52|20.09
14:28:52|20.09
14:28:53|20.09
14:28:53|20.09
14:28:54|20.09
14:28:55|20.09
14:28:56|20.1
14:28:56|20.1
14:28:56|20.1
14:28:57|20.1
14:28:57|20.1
14:28:58|20.1
14:28:58|20.1
14:28:59|20.1
14:28:59|20.1
14:29:00|20.1
14:29:00|20.1
14:29:01|20.1
14:29:02|20.1
14:29:02|20.1
14:29:03|20.1
14:29:03|20.1
14:29:04|20.1
14:29:04|20.1
14:29:05|20.1
14:29:05|20.1
14:29:05|20.1
14:29:06|20.1
14:29:06|20.1
14:29:07|20.1
14:29:07|20.1
14:29:08|20.1
14:29:09|20.1
14:29:09|20.1
14:29:10|20.1
14:29:11|20.1
14:29:12|20.1
14:29:13|20.1
14:29:14|20.1
14:29:16|20.1
14:29:16|20.1
14:29:17|20.1
14:29:17|20.1
14:29:18|20.1
14:29:20|20.1
14:29:20|20.1
14:29:21|20.1
14:29:21|20.1
14:29:22|20.1
14:29:22|20.1
14:29:23|20.1
14:29:24|20.1
14:29:24|20.1
14:29:25|20.1
14:29:25|20.1
14:29:26|20.1
14:29:27|20.1
14:29:28|20.1
14:29:29|20.1
14:29:29|20.1
14:29:30|20.1
14:29:30|20.12
14:29:31|20.12
14:29:32|20.12
14:29:32|20.12
14:29:32|20.12
14:29:33|20.12
14:29:34|20.12
14:29:35|20.12
14:29:35|20.12
14:29:36|20.12
14:29:36|20.12
14:29:37|20.12
14:29:37|20.12
14:29:38|20.12
14:29:39|20.12
14:29:39|20.12
14:29:40|20.12
14:29:41|20.12
14:29:41|20.12
14:29:42|20.12
14:29:43|20.12
14:29:44|20.12
14:29:44|20.12
14:29:45|20.12
14:29:46|20.12
14:29:46|20.12
14:29:47|20.12
14:29:48|20.12
14:29:48|20.12
14:29:49|20.12
14:29:50|20.12
14:29:50|20.12
14:29:51|20.12
14:29:51|20.12
14:29:52|20.12
14:29:53|20.12
14:29:53|20.12
14:29:54|20.08
14:29:55|20.08
14:29:55|20.08
14:29:55|20.08
14:29:56|20.08
14:29:56|20.08
14:29:57|20.08
14:29:58|20.08
14:29:58|20.08
14:29:58|20.08
14:29:59|20.08
14:29:59|20.08
14:30:00|20.08
14:30:00|20.08
14:30:01|20.08
14:30:01|20.08
14:30:01|20.08
14:30:02|20.08
14:30:02|20.08
14:30:03|20.08
14:30:04|20.08
14:30:04|20.08
14:30:05|20.08
14:30:06|20.08
14:30:06|20.08
14:30:07|20.07
14:30:07|20.07
14:30:07|20.07
14:30:08|20.07
14:30:09|20.07
14:30:09|20.07
14:30:10|20.07
14:30:10|20.07
14:30:11|20.07
14:30:11|20.07
14:30:12|20.08
14:30:14|20.08
14:30:15|20.08
14:30:15|20.08
14:30:16|20.08
14:30:17|20.08
14:30:18|20.08
14:30:18|20.08
14:30:19|20.08
14:30:20|20.08
14:30:21|20.08
14:30:21|20.08
14:30:22|20.08
14:30:23|20.08
14:30:23|20.08
14:30:24|20.08
14:30:26|20.08
14:30:26|20.08
14:30:27|20.08
14:30:27|20.08
14:30:28|20.08
14:30:29|20.08
14:30:30|20.08
14:30:30|20.08
14:30:31|20.08
14:30:31|20.08
14:30:32|20.08
14:30:33|20.08
14:30:33|20.08
14:30:33|20.08
14:30:34|20.08
14:30:35|20.08
14:30:35|20.08
14:30:35|20.08
14:30:36|20.08
14:30:37|20.08
14:30:37|20.08
14:30:37|20.08
14:30:38|20.08
14:30:38|20.08
14:30:39|20.08
14:30:39|20.08
14:30:40|20.08
14:30:41|20.08
14:30:42|20.08
14:30:42|20.08
14:30:43|20.08
14:30:43|20.08
14:30:44|20.08
14:30:44|20.08
14:30:45|20.08
14:30:46|20.08
14:30:46|20.08
14:30:47|20.07
14:30:47|20.07
14:30:48|20.07
14:30:48|20.07
14:30:48|20.07
14:30:49|20.07
14:30:50|20.07
14:30:50|20.07
14:30:51|20.07
14:30:52|20.07
14:30:53|20.07
14:30:54|20.07
14:30:54|20.07
14:30:54|20.07
14:30:55|20.07
14:30:55|20.07
14:30:55|20.07
14:30:56|20.07
14:30:56|20.07
14:30:57|20.07
14:30:57|20.07
14:30:58|20.07
14:30:59|20.07
14:30:59|20.07
14:30:59|20.07
14:31:00|20.07
14:31:01|20.07
14:31:01|20.07
14:31:02|20.07
14:31:02|20.07
14:31:03|20.07
14:31:03|20.07
14:31:03|20.07
14:31:04|20.11
14:31:05|20.11
14:31:05|20.11
14:31:06|20.11
14:31:06|20.11
14:31:07|20.11
14:31:08|20.11
14:31:08|20.11
14:31:09|20.11
14:31:09|20.11
14:31:10|20.11
14:31:10|20.11
14:31:11|20.11
14:31:12|20.11
14:31:13|20.11
14:31:14|20.11
14:31:15|20.11
14:31:16|20.11
14:31:16|20.07
14:31:17|20.07
14:31:18|20.11
14:31:19|20.11
14:31:19|20.11
14:31:20|20.11
14:31:21|20.11
14:31:22|20.11
14:31:23|20.11
14:31:24|20.11
14:31:24|20.11
14:31:25|20.11
14:31:26|20.11
14:31:26|20.11
14:31:27|20.11
14:31:28|20.11
14:31:29|20.11
14:31:29|20.11
14:31:30|20.11
14:31:30|20.11
14:31:31|20.11
14:31:32|20.11
14:31:33|20.13
14:31:33|20.13
14:31:34|20.13
14:31:35|20.13
14:31:35|20.12
14:31:36|20.12
14:31:37|20.12
14:31:37|20.13
14:31:38|20.13
14:31:38|20.13
14:31:39|20.13
14:31:40|20.13
14:31:41|20.13
14:31:41|20.13
14:31:42|20.13
14:31:42|20.13
14:31:43|20.13
14:31:43|20.13
14:31:44|20.13
14:31:44|20.13
14:31:45|20.14
14:31:45|20.14
14:31:47|20.14
14:31:47|20.14
14:31:48|20.14
14:31:48|20.14
14:31:49|20.14
14:31:49|20.14
14:31:50|20.14
14:31:50|20.14
14:31:51|20.14
14:31:52|20.14
14:31:52|20.14
14:31:53|20.14
14:31:53|20.14
14:31:54|20.14
14:31:54|20.14
14:31:55|20.14
14:31:55|20.14
14:31:56|20.14
14:31:57|20.14
14:31:58|20.14
14:31:58|20.14
14:31:59|20.14
14:31:59|20.14
14:31:59|20.14
14:32:00|20.14
14:32:01|20.14
14:32:01|20.14
14:32:02|20.14
14:32:03|20.14
14:32:03|20.14
14:32:04|20.14
14:32:04|20.14
14:32:05|20.14
14:32:06|20.14
14:32:06|20.14
14:32:07|20.14
14:32:07|20.14
14:32:07|20.14
14:32:08|20.14
14:32:09|20.14
14:32:09|20.14
14:32:10|20.14
14:32:10|20.11
14:32:11|20.11
14:32:12|20.11
14:32:12|20.11
14:32:13|20.11
14:32:14|20.11
14:32:15|20.11
14:32:15|20.11
14:32:16|20.11
14:32:17|20.11
14:32:18|20.11
14:32:19|20.11
14:32:19|20.13
14:32:20|20.13
14:32:21|20.13
14:32:22|20.13
14:32:22|20.13
14:32:23|20.13
14:32:24|20.13
14:32:25|20.13
14:32:26|20.13
14:32:27|20.13
14:32:27|20.13
14:32:28|20.13
14:32:29|20.13
14:32:30|20.13
14:32:31|20.13
14:32:31|20.13
14:32:32|20.13
14:32:33|20.13
14:32:33|20.13
14:32:35|20.13
14:32:35|20.13
14:32:36|20.13
14:32:37|20.13
14:32:38|20.11
14:32:39|20.11
14:32:39|20.11
14:32:40|20.11
14:32:41|20.11
14:32:41|20.11
14:32:42|20.11
14:32:42|20.11
14:32:43|20.11
14:32:43|20.11
14:32:44|20.11
14:32:45|20.11
14:32:45|20.11
14:32:46|20.11
14:32:47|20.11
14:32:47|20.11
14:32:48|20.11
14:32:49|20.11
14:32:50|20.11
14:32:51|20.11
14:32:51|20.11
14:32:52|20.07
14:32:53|20.07
14:32:53|20.07
14:32:54|20.07
14:32:55|20.07
14:32:55|20.07
14:32:56|20.07
14:32:57|20.07
14:32:57|20.07
14:32:58|20.07
14:32:59|20.07
14:32:59|20.07
14:33:00|20.07
14:33:00|20.07
14:33:01|20.06
14:33:01|20.06
14:33:02|20.06
14:33:02|20.06
14:33:03|20.06
14:33:03|20.06
14:33:04|20.06
14:33:05|20.06
14:33:05|20.06
14:33:06|20.06
14:33:07|20.06
14:33:07|20.06
14:33:08|20.06
14:33:08|20.06
14:33:09|20.06
14:33:10|20.06
14:33:10|20.06
14:33:11|20.06
14:33:12|20.06
14:33:13|20.06
14:33:13|20.06
14:33:14|20.06
14:33:15|20.06
14:33:16|20.06
14:33:17|20.06
14:33:18|20.06
14:33:19|20.06
14:33:21|20.06
14:33:22|20.06
14:33:23|20.06
14:33:23|20.06
14:33:23|20.06
14:33:24|20.06
14:33:25|20.06
14:33:26|20.06
14:33:27|20.06
14:33:27|20.06
14:33:28|20.06
14:33:29|20.06
14:33:29|20.06
14:33:30|20.06
14:33:31|20.06
14:33:32|20.06
14:33:33|20.06
14:33:33|20.06
14:33:34|20.06
14:33:35|20.06
14:33:36|20.06
14:33:36|20.06
14:33:37|20.06
14:33:37|20.06
14:33:38|20.06
14:33:38|20.06
14:33:39|20.06
14:33:40|20.06
14:33:40|20.06
14:33:41|20.06
14:33:41|20.06
14:33:42|20.06
14:33:43|20.06
14:33:43|20.06
14:33:44|20.06
14:33:44|20.06
14:33:45|20.06
14:33:45|20.06
14:33:46|20.06
14:33:47|20.06
14:33:48|20.06
14:33:49|20.06
14:33:49|20.06
14:33:50|20.06
14:33:50|20.06
14:33:51|20.06
14:33:51|20.06
14:33:51|20.06
14:33:52|20.06
14:33:53|20.06
14:33:54|20.06
14:33:55|20.06
14:33:55|20.06
14:33:56|20.06
14:33:57|20.06
14:33:57|20.06
14:33:58|20.06
14:33:58|20.06
14:33:59|20.06
14:33:59|20.06
14:34:00|20.06
14:34:01|20.06
14:34:02|20.06
14:34:02|20.06
14:34:03|20.06
14:34:04|20.07
14:34:04|20.07
14:34:04|20.07
14:34:05|20.07
14:34:05|20.07
14:34:06|20.07
14:34:06|20.07
14:34:07|20.07
14:34:08|20.07
14:34:09|20.07
14:34:09|20.07
14:34:10|20.07
14:34:10|20.07
14:34:12|20.07
14:34:12|20.07
14:34:13|20.07
14:34:13|20.07
14:34:14|20.07
14:34:14|20.07
14:34:15|20.07
14:34:15|20.07
14:34:16|20.07
14:34:17|20.07
14:34:18|20.07
14:34:19|20.07
14:34:20|20.07
14:34:20|20.07
14:34:21|20.07
14:34:21|20.07
14:34:22|20.09
14:34:23|20.09
14:34:24|20.09
14:34:24|20.09
14:34:24|20.09
14:34:25|20.09
14:34:26|20.09
14:34:26|20.09
14:34:27|20.09
14:34:28|20.09
14:34:29|20.09
14:34:29|20.09
14:34:30|20.09
14:34:31|20.09
14:34:31|20.09
14:34:32|20.09
14:34:32|20.09
14:34:33|20.09
14:34:34|20.09
14:34:34|20.09
14:34:35|20.09
14:34:36|20.09
14:34:36|20.09
14:34:36|20.09
14:34:37|20.09
14:34:37|20.09
14:34:38|20.07
14:34:40|20.07
14:34:40|20.05
14:34:41|20.05
14:34:42|20.05
14:34:43|20.05
14:34:44|20.07
14:34:45|20.07
14:34:45|20.07
14:34:45|20.07
14:34:46|20.07
14:34:46|20.07
14:34:47|20.07
14:34:48|20.07
14:34:49|20.07
14:34:49|20.07
14:34:50|20.07
14:34:50|20.07
14:34:50|20.07
14:34:51|20.07
14:34:51|20.07
14:34:52|20.07
14:34:53|20.07
14:34:54|20.07
14:34:54|20.07
14:34:55|20.07
14:34:56|20.07
14:34:56|20.07
14:34:58|20.07
14:34:58|20.07
14:34:59|20.07
14:35:00|20.07
14:35:00|20.07
14:35:01|20.07
14:35:02|20.07
14:35:02|20.07
14:35:03|20.07
14:35:03|20.07
14:35:04|20.07
14:35:05|20.07
14:35:06|20.07
14:35:06|20.07
14:35:07|20.07
14:35:07|20.07
14:35:08|20.07
14:35:09|20.07
14:35:09|20.07
14:35:10|20.07
14:35:10|20.07
14:35:11|20.07
14:35:11|20.07
14:35:12|20.07
14:35:13|20.07
14:35:14|20.07
14:35:14|20.07
14:35:14|20.07
14:35:15|20.07
14:35:15|20.07
14:35:16|20.07
14:35:17|20.07
14:35:18|20.05
14:35:18|20.05
14:35:19|20.05
14:35:20|20.05
14:35:21|20.05
14:35:21|20.05
14:35:22|20.05
14:35:23|20.05
14:35:24|20.05
14:35:25|20.05
14:35:26|20.05
14:35:26|20.05
14:35:27|20.05
14:35:28|20.05
14:35:29|20.05
14:35:30|20.05
14:35:30|20.05
14:35:31|20.05
14:35:31|20.05
14:35:32|20.05
14:35:32|20.05
14:35:33|20.05
14:35:34|20.05
14:35:35|20.05
14:35:35|20.05
14:35:36|20.05
14:35:36|20.05
14:35:37|20.05
14:35:37|20.05
14:35:38|20.05
14:35:39|20.05
14:35:39|20.05
14:35:40|20.05
14:35:41|20.05
14:35:42|20.05
14:35:43|20.05
14:35:43|20.05
14:35:44|20.05
14:35:44|20.05
14:35:45|20.05
14:35:46|20.05
14:35:47|20.05
14:35:47|20.05
14:35:48|20.05
14:35:49|20.05
14:35:50|20.05
14:35:50|20.05
14:35:51|20.05
14:35:51|20.05
14:35:52|20.05
14:35:52|20.05
14:35:53|20.05
14:35:53|20.05
14:35:54|20.05
14:35:55|20.05
14:35:55|20.05
14:35:56|20.05
14:35:57|20.05
14:35:57|20.05
14:35:57|20.05
14:35:58|20.05
14:35:58|20.05
14:35:59|20.05
14:35:59|20.05
14:36:00|20.05
14:36:00|20.05
14:36:01|20.05
14:36:02|20.05
14:36:02|20.05
14:36:03|20.05
14:36:03|20.05
14:36:04|20.05
14:36:05|20.05
14:36:05|20.05
14:36:06|20.05
14:36:07|20.05
14:36:08|20.05
14:36:08|20.05
14:36:09|20.05
14:36:09|20.05
14:36:10|20.05
14:36:10|20.05
14:36:11|20.05
14:36:11|20.05
14:36:12|20.05
14:36:13|20.05
14:36:13|20.07
14:36:14|20.07
14:36:15|20.07
14:36:16|20.07
14:36:16|20.07
14:36:16|20.07
14:36:17|20.07
14:36:18|20.07
14:36:19|20.07
14:36:21|20.07
14:36:22|20.07
14:36:23|20.07
14:36:23|20.07
14:36:24|20.07
14:36:25|20.07
14:36:25|20.07
14:36:26|20.07
14:36:26|20.07
14:36:27|20.07
14:36:28|20.07
14:36:29|20.07
14:36:29|20.07
14:36:30|20.07
14:36:30|20.07
14:36:31|20.07
14:36:32|20.07
14:36:32|20.07
14:36:33|20.07
14:36:33|20.07
14:36:34|20.07
14:36:34|20.07
14:36:35|20.07
14:36:36|20.07
14:36:36|20.07
14:36:36|20.07
14:36:37|20.07
14:36:38|20.07
14:36:38|20.07
14:36:39|20.07
14:36:40|20.07
14:36:40|20.07
14:36:41|20.05
14:36:41|20.05
14:36:42|20.05
14:36:43|20.05
14:36:44|20.05
14:36:44|20.05
14:36:44|20.05
14:36:45|20.05
14:36:45|20.05
14:36:46|20.05
14:36:46|20.05
14:36:47|20.05
14:36:48|20.05
14:36:48|20.05
14:36:48|20.05
14:36:49|20.05
14:36:50|20.05
14:36:51|20.05
14:36:52|20.05
14:36:53|20.05
14:36:54|20.05
14:36:55|20.05
14:36:55|20.05
14:36:56|20.05
14:36:56|20.05
14:36:57|20.03
14:36:58|20.04
14:36:59|20.02
14:37:00|20.02
14:37:01|20.04
14:37:02|20.04
14:37:03|20.04
14:37:03|20.04
14:37:04|20.04
14:37:05|20.04
14:37:05|20.04
14:37:06|20.04
14:37:07|20.04
14:37:07|20.04
14:37:08|20.04
14:37:09|20.04
14:37:09|20.04
14:37:10|20.04
14:37:11|20.04
14:37:11|20.04
14:37:12|20.04
14:37:13|20.04
14:37:13|20.04
14:37:14|20.04
14:37:14|20.04
14:37:15|20.04
14:37:16|20.04
14:37:16|20.04
14:37:17|20.04
14:37:18|20.02
14:37:19|20.02
14:37:19|20.02
14:37:20|20.02
14:37:21|20.02
14:37:21|20.02
14:37:23|20.02
14:37:23|20.02
14:37:24|20.04
14:37:25|20.04
14:37:25|20.04
14:37:26|20.04
14:37:26|20.04
14:37:27|20.04
14:37:28|20.04
14:37:28|20.04
14:37:29|20.04
14:37:29|20.04
14:37:30|20.04
14:37:30|20.04
14:37:31|20.04
14:37:32|20.04
14:37:32|20.04
14:37:33|20.04
14:37:34|20.04
14:37:34|20.04
14:37:36|20.04
14:37:37|20.04
14:37:38|20.04
14:37:39|20.04
14:37:39|20.04
14:37:40|20.04
14:37:41|20.04
14:37:41|20.04
14:37:42|20.04
14:37:43|20.04
14:37:44|20.04
14:37:45|20.04
14:37:46|20.04
14:37:46|20.04
14:37:47|20.04
14:37:47|20.04
14:37:48|20.04
14:37:49|20.04
14:37:49|20.04
14:37:50|20.04
14:37:51|20.04
14:37:52|20.04
14:37:52|20.04
14:37:53|20.04
14:37:54|20.04
14:37:55|20.04
14:37:55|20.04
14:37:56|20.04
14:37:56|20.04
14:37:57|20.04
14:37:58|20.04
14:37:58|20.04
14:37:59|20.04
14:37:59|20.04
14:38:00|20.04
14:38:01|20.04
14:38:02|20.04
14:38:03|20.04
14:38:03|20.04
14:38:04|20.04
14:38:04|20.04
14:38:05|20.04
14:38:06|20.04
14:38:06|20.04
14:38:07|20.04
14:38:07|20.04
14:38:08|20.04
14:38:08|20.04
14:38:09|20.04
14:38:09|20.04
14:38:10|20.04
14:38:11|20.04
14:38:11|20.04
14:38:11|20.04
14:38:12|20.04
14:38:13|20.04
14:38:13|20.04
14:38:14|20.04
14:38:15|20.04
14:38:15|20.04
14:38:15|20.04
14:38:17|20.04
14:38:17|20.04
14:38:18|20.04
14:38:18|20.04
14:38:19|20.04
14:38:20|20.04
14:38:21|20.04
14:38:22|20.04
14:38:22|20.04
14:38:23|20.04
14:38:23|20.04
14:38:24|20.04
14:38:25|20.04
14:38:25|20.04
14:38:26|20.04
14:38:27|20.04
14:38:28|20.04
14:38:29|20.04
14:38:29|20.04
14:38:30|20.04
14:38:30|20.04
14:38:31|20.04
14:38:32|20.04
14:38:32|20.04
14:38:33|20.04
14:38:34|20.04
14:38:34|20.04
14:38:35|20.04
14:38:36|20.04
14:38:37|20.04
14:38:38|20.04
14:38:38|20.04
14:38:39|20.04
14:38:40|20.04
14:38:41|20.04
14:38:42|20.04
14:38:43|20.06
14:38:44|20.06
14:38:44|20.06
14:38:44|20.06
14:38:45|20.06
14:38:46|20.06
14:38:47|20.06
14:38:47|20.06
14:38:48|20.06
14:38:49|20.06
14:38:49|20.06
14:38:50|20.06
14:38:50|20.06
14:38:50|20.06
14:38:51|20.06
14:38:52|20.06
14:38:52|20.06
14:38:53|20.06
14:38:53|20.06
14:38:54|20.06
14:38:55|20.06
14:38:55|20.06
14:38:56|20.06
14:38:57|20.06
14:38:57|20.06
14:38:58|20.06
14:38:58|20.06
14:38:59|20.06
14:39:00|20.06
14:39:00|20.06
14:39:01|20.06
14:39:02|20.08
14:39:03|20.08
14:39:04|20.05
14:39:04|20.05
14:39:04|20.05
14:39:05|20.05
14:39:06|20.05
14:39:06|20.05
14:39:07|20.05
14:39:08|20.05
14:39:09|20.05
14:39:10|20.05
14:39:10|20.05
14:39:11|20.05
14:39:11|20.05
14:39:12|20.05
14:39:12|20.05
14:39:13|20.05
14:39:14|20.05
14:39:14|20.05
14:39:15|20.05
14:39:15|20.05
14:39:16|20.05
14:39:16|20.05
14:39:17|20.05
14:39:18|20.05
14:39:19|20.05
14:39:19|20.05
14:39:20|20.05
14:39:20|20.05
14:39:21|20.05
14:39:22|20.05
14:39:23|20.05
14:39:24|20.05
14:39:25|20.05
14:39:26|20.05
14:39:27|20.05
14:39:27|20.05
14:39:28|20.05
14:39:29|20.05
14:39:29|20.05
14:39:30|20.05
14:39:30|20.05
14:39:31|20.05
14:39:31|20.05
14:39:31|20.05
14:39:32|20.08
14:39:32|20.08
14:39:33|20.08
14:39:34|20.08
14:39:35|20.08
14:39:35|20.08
14:39:35|20.08
14:39:36|20.05
14:39:37|20.05
14:39:38|20.05
14:39:39|20.05
14:39:40|20.05
14:39:41|20.05
14:39:42|20.05
14:39:44|20.05
14:39:44|20.05
14:39:45|20.05
14:39:45|20.05
14:39:46|20.05
14:39:47|20.05
14:39:47|20.05
14:39:48|20.05
14:39:49|20.05
14:39:49|20.05
14:39:50|20.05
14:39:51|20.05
14:39:52|20.05
14:39:52|20.05
14:39:53|20.05
14:39:53|20.05
14:39:54|20.05
14:39:55|20.05
14:39:56|20.05
14:39:56|20.05
14:39:57|20.05
14:39:57|20.05
14:39:58|20.05
14:39:59|20.05
14:39:59|20.05
14:40:00|20.05
14:40:01|20.05
14:40:01|20.05
14:40:02|20.05
14:40:03|20.05
14:40:03|20.05
14:40:04|20.05
14:40:05|20.05
14:40:06|20.05
14:40:06|20.05
14:40:07|20.05
14:40:07|20.05
14:40:08|20.05
14:40:08|20.05
14:40:09|20.05
14:40:09|20.05
14:40:10|20.05
14:40:10|20.05
14:40:11|20.05
14:40:12|20.05
14:40:12|20.05
14:40:13|20.05
14:40:13|20.05
14:40:14|20.05
14:40:14|20.05
14:40:15|20.05
14:40:15|20.05
14:40:16|20.05
14:40:17|20.05
14:40:17|20.05
14:40:18|20.05
14:40:18|20.05
14:40:19|20.05
14:40:19|20.05
14:40:19|20.05
14:40:20|20.05
14:40:21|20.05
14:40:21|20.05
14:40:22|20.05
14:40:23|20.05
14:40:23|20.05
14:40:24|20.05
14:40:26|20.05
14:40:27|20.05
14:40:28|20.05
14:40:28|20.05
14:40:29|20.05
14:40:30|20.05
14:40:31|20.05
14:40:31|20.05
14:40:32|20.05
14:40:33|20.05
14:40:33|20.05
14:40:34|20.05
14:40:35|20.05
14:40:36|20.05
14:40:36|20.05
14:40:37|20.05
14:40:37|20.05
14:40:38|20.05
14:40:39|20.05
14:40:40|20.05
14:40:41|20.05
14:40:42|20.05
14:40:43|20.05
14:40:43|20.05
14:40:44|20.05
14:40:45|20.05
14:40:46|20.05
14:40:46|20.05
14:40:47|20.05
14:40:47|20.05
14:40:48|20.05
14:40:48|20.05
14:40:49|20.05
14:40:49|20.05
14:40:50|20.05
14:40:50|20.05
14:40:52|20.05
14:40:52|20.05
14:40:53|20.05
14:40:54|20.05
14:40:55|20.05
14:40:56|20.05
14:40:56|20.05
14:40:56|20.05
14:40:57|20.05
14:40:57|20.08
14:40:57|20.08
14:40:58|20.08
14:40:58|20.08
14:40:59|20.08
14:40:59|20.08
14:41:00|20.08
14:41:01|20.06
14:41:02|20.06
14:41:03|20.06
14:41:03|20.06
14:41:04|20.06
14:41:04|20.06
14:41:05|20.06
14:41:06|20.06
14:41:07|20.06
14:41:07|20.06
14:41:08|20.06
14:41:08|20.06
14:41:09|20.06
14:41:09|20.06
14:41:10|20.05
14:41:11|20.05
14:41:11|20.05
14:41:12|20.05
14:41:12|20.05
14:41:13|20.05
14:41:13|20.05
14:41:14|20.05
14:41:14|20.05
14:41:15|20.05
14:41:16|20.05
14:41:16|20.05
14:41:17|20.05
14:41:17|20.05
14:41:18|20.05
14:41:18|20.05
14:41:19|20.05
14:41:19|20.05
14:41:20|20.05
14:41:20|20.05
14:41:21|20.05
14:41:21|20.05
14:41:22|20.05
14:41:22|20.05
14:41:23|20.05
14:41:24|20.05
14:41:25|20.05
14:41:26|20.05
14:41:27|20.05
14:41:27|20.05
14:41:28|20.08
14:41:28|20.05
14:41:29|20.05
14:41:29|20.05
14:41:30|20.05
14:41:31|20.05
14:41:32|20.05
14:41:32|20.05
14:41:33|20.05
14:41:34|20.05
14:41:34|20.05
14:41:35|20.05
14:41:36|20.05
14:41:37|20.05
14:41:38|20.05
14:41:38|20.05
14:41:39|20.05
14:41:40|20.06
14:41:41|20.06
14:41:41|20.06
14:41:42|20.06
14:41:42|20.06
14:41:43|20.06
14:41:44|20.06
14:41:44|20.06
14:41:45|20.06
14:41:45|20.06
14:41:46|20.06
14:41:47|20.06
14:41:48|20.06
14:41:49|20.06
14:41:49|20.06
14:41:50|20.06
14:41:51|20.06
14:41:51|20.06
14:41:52|20.06
14:41:53|20.06
14:41:53|20.06
14:41:54|20.06
14:41:54|20.06
14:41:55|20.06
14:41:55|20.06
14:41:56|20.06
14:41:56|20.06
14:41:57|20.06
14:41:57|20.06
14:41:58|20.08
14:41:58|20.08
14:41:59|20.08
14:41:59|20.08
14:42:00|20.08
14:42:01|20.08
14:42:02|20.08
14:42:02|20.06
14:42:03|20.06
14:42:04|20.06
14:42:05|20.06
14:42:05|20.06
14:42:06|20.06
14:42:06|20.06
14:42:07|20.06
14:42:07|20.06
14:42:08|20.06
14:42:09|20.06
14:42:10|20.06
14:42:10|20.06
14:42:11|20.06
14:42:12|20.06
14:42:12|20.06
14:42:13|20.06
14:42:13|20.06
14:42:14|20.06
14:42:14|20.06
14:42:15|20.06
14:42:15|20.06
14:42:16|20.06
14:42:17|20.06
14:42:17|20.06
14:42:17|20.06
14:42:18|20.06
14:42:18|20.06
14:42:19|20.06
14:42:19|20.06
14:42:20|20.06
14:42:20|20.06
14:42:21|20.06
14:42:21|20.06
14:42:21|20.06
14:42:22|20.06
14:42:22|20.06
14:42:24|20.06
14:42:25|20.06
14:42:26|20.06
14:42:27|20.09
14:42:28|20.09
14:42:29|20.09
14:42:29|20.09
14:42:30|20.09
14:42:31|20.09
14:42:31|20.09
14:42:32|20.09
14:42:33|20.09
14:42:33|20.09
14:42:34|20.09
14:42:34|20.09
14:42:35|20.09
14:42:36|20.08
14:42:36|20.08
14:42:37|20.08
14:42:38|20.08
14:42:38|20.08
14:42:39|20.08
14:42:40|20.1
14:42:41|20.1
14:42:41|20.1
14:42:42|20.1
14:42:42|20.1
14:42:43|20.1
14:42:44|20.1
14:42:45|20.1
14:42:46|20.1
14:42:47|20.1
14:42:48|20.1
14:42:48|20.1
14:42:49|20.1
14:42:49|20.1
14:42:50|20.1
14:42:51|20.1
14:42:51|20.1
14:42:52|20.1
14:42:52|20.1
14:42:53|20.1
14:42:54|20.1
14:42:55|20.1
14:42:55|20.1
14:42:56|20.1
14:42:56|20.1
14:42:57|20.1
14:42:57|20.1
14:42:58|20.1
14:42:59|20.1
14:42:59|20.1
14:43:00|20.1
14:43:00|20.1
14:43:01|20.1
14:43:01|20.1
14:43:02|20.1
14:43:02|20.1
14:43:03|20.1
14:43:04|20.1
14:43:05|20.1
14:43:05|20.1
14:43:06|20.1
14:43:06|20.1
14:43:07|20.1
14:43:07|20.1
14:43:08|20.1
14:43:08|20.1
14:43:09|20.1
14:43:09|20.1
14:43:10|20.1
14:43:10|20.1
14:43:11|20.1
14:43:12|20.1
14:43:12|20.1
14:43:13|20.1
14:43:13|20.1
14:43:14|20.1
14:43:14|20.1
14:43:15|20.1
14:43:16|20.1
14:43:16|20.1
14:43:17|20.07
14:43:17|20.07
14:43:18|20.07
14:43:18|20.07
14:43:19|20.07
14:43:19|20.07
14:43:20|20.1
14:43:21|20.1
14:43:21|20.1
14:43:22|20.1
14:43:22|20.1
14:43:23|20.1
14:43:23|20.1
14:43:25|20.1
14:43:26|20.1
14:43:27|20.1
14:43:28|20.1
14:43:29|20.07
14:43:30|20.07
14:43:30|20.07
14:43:31|20.07
14:43:32|20.07
14:43:33|20.07
14:43:34|20.07
14:43:34|20.07
14:43:35|20.07
14:43:35|20.07
14:43:36|20.07
14:43:36|20.07
14:43:37|20.07
14:43:38|20.07
14:43:39|20.07
14:43:40|20.07
14:43:40|20.06
14:43:41|20.06
14:43:41|20.06
14:43:43|20.06
14:43:44|20.06
14:43:44|20.06
14:43:45|20.06
14:43:46|20.06
14:43:47|20.06
14:43:48|20.04
14:43:48|20.04
14:43:49|20.04
14:43:49|20.04
14:43:50|20.04
14:43:50|20.04
14:43:51|20.04
14:43:52|20.04
14:43:53|20.04
14:43:53|20.04
14:43:54|20.04
14:43:54|20.04
14:43:55|20.04
14:43:55|20.04
14:43:56|20.04
14:43:56|20.04
14:43:57|20.04
14:43:58|20.04
14:43:58|20.04
14:43:59|20.04
14:44:00|20.04
14:44:00|20.04
14:44:01|20.04
14:44:02|20.04
14:44:02|20.04
14:44:03|20.04
14:44:03|20.04
14:44:04|20.04
14:44:04|20.04
14:44:04|20.04
14:44:05|20.04
14:44:06|20.04
14:44:07|20.04
14:44:08|20.04
14:44:09|20.04
14:44:10|20.04
14:44:10|20.04
14:44:11|20.04
14:44:11|20.04
14:44:12|20.04
14:44:12|20.04
14:44:13|20.04
14:44:13|20.04
14:44:14|20.04
14:44:14|20.04
14:44:15|20.04
14:44:16|20.04
14:44:16|20.04
14:44:16|20.04
14:44:17|20.04
14:44:17|20.04
14:44:18|20.04
14:44:18|20.04
14:44:19|20.04
14:44:19|20.04
14:44:20|20.04
14:44:21|20.04
14:44:21|20.04
14:44:22|20.04
14:44:23|20.04
14:44:23|20.04
14:44:24|20.04
14:44:24|20.04
14:44:25|20.04
14:44:26|20.04
14:44:27|20.04
14:44:28|20.04
14:44:29|20.04
14:44:30|20.04
14:44:31|20.04
14:44:32|20.04
14:44:33|20.04
14:44:33|20.04
14:44:34|20.04
14:44:35|20.04
14:44:35|20.04
14:44:36|20.04
14:44:36|20.04
14:44:37|20.04
14:44:38|20.04
14:44:38|20.04
14:44:39|20.04
14:44:40|20.04
14:44:41|20.04
14:44:42|20.04
14:44:43|20.04
14:44:44|20.04
14:44:45|20.04
14:44:47|20.04
14:44:48|20.04
14:44:48|20.04
14:44:49|20.06
14:44:49|20.06
14:44:50|20.06
14:44:51|20.04
14:44:51|20.04
14:44:52|20.04
14:44:53|20.04
14:44:53|20.04
14:44:54|20.04
14:44:54|20.04
14:44:55|20.04
14:44:55|20.04
14:44:56|20.04
14:44:56|20.04
14:44:57|20.04
14:44:58|20.04
14:44:59|20.04
14:44:59|20.04
14:45:00|20.05
14:45:00|20.05
14:45:01|20.04
14:45:02|20.04
14:45:03|20.04
14:45:03|20.04
14:45:04|20.04
14:45:04|20.04
14:45:05|20.04
14:45:06|20.04
14:45:07|20.04
14:45:07|20.04
14:45:08|20.04
14:45:08|20.04
14:45:09|20.04
14:45:09|20.04
14:45:10|20.04
14:45:10|20.04
14:45:11|20.04
14:45:11|20.04
14:45:12|20.04
14:45:13|20.04
14:45:13|20.04
14:45:14|20.04
14:45:14|20.04
14:45:15|20.04
14:45:15|20.04
14:45:16|20.07
14:45:16|20.07
14:45:16|20.07
14:45:17|20.07
14:45:18|20.07
14:45:18|20.07
14:45:19|20.07
14:45:19|20.07
14:45:20|20.07
14:45:20|20.07
14:45:20|20.07
14:45:21|20.07
14:45:21|20.07
14:45:22|20.07
14:45:22|20.07
14:45:22|20.07
14:45:23|20.07
14:45:23|20.07
14:45:23|20.07
14:45:24|20.07
14:45:25|20.07
14:45:25|20.07
14:45:26|20.07
14:45:26|20.07
14:45:27|20.07
14:45:29|20.07
14:45:30|20.07
14:45:31|20.07
14:45:32|20.07
14:45:33|20.07
14:45:33|20.07
14:45:34|20.07
14:45:34|20.07
14:45:35|20.07
14:45:35|20.07
14:45:36|20.07
14:45:36|20.07
14:45:37|20.07
14:45:38|20.05
14:45:38|20.05
14:45:38|20.05
14:45:39|20.04
14:45:40|20.04
14:45:41|20.04
14:45:41|20.04
14:45:42|20.04
14:45:42|20.04
14:45:43|20.04
14:45:44|20.04
14:45:45|20.04
14:45:45|20.04
14:45:46|20.04
14:45:46|20.04
14:45:47|20.04
14:45:47|20.04
14:45:48|20.04
14:45:48|20.04
14:45:49|20.04
14:45:50|20.04
14:45:50|20.04
14:45:51|20.03
14:45:51|20.03
14:45:52|20.03
14:45:52|20.03
14:45:53|20.03
14:45:54|20.03
14:45:54|20.03
14:45:55|20.03
14:45:55|20.03
14:45:56|20.03
14:45:57|20.03
14:45:58|20.03
14:45:59|20.03
14:45:59|20.03
14:45:59|20.03
14:46:00|20.03
14:46:01|20.03
14:46:01|20.03
14:46:02|20.03
14:46:02|20.03
14:46:03|20.03
14:46:03|20.05
14:46:04|20.05
14:46:05|20.05
14:46:05|20.05
14:46:06|20.05
14:46:06|20.05
14:46:07|20.05
14:46:07|20.05
14:46:08|20.05
14:46:08|20.05
14:46:09|20.05
14:46:09|20.05
14:46:10|20.05
14:46:11|20.05
14:46:11|20.05
14:46:11|20.05
14:46:12|20.05
14:46:12|20.05
14:46:13|20.05
14:46:13|20.05
14:46:14|20.05
14:46:15|20.05
14:46:15|20.05
14:46:16|20.05
14:46:17|20.05
14:46:17|20.05
14:46:18|20.05
14:46:19|20.05
14:46:19|20.05
14:46:19|20.05
14:46:20|20.05
14:46:21|20.05
14:46:21|20.05
14:46:22|20.05
14:46:22|20.05
14:46:22|20.05
14:46:23|20.05
14:46:24|20.05
14:46:24|20.05
14:46:25|20.05
14:46:25|20.05
14:46:26|20.05
14:46:27|20.05
14:46:28|20.05
14:46:29|20.05
14:46:29|20.05
14:46:30|20.05
14:46:31|20.05
14:46:31|20.05
14:46:32|20.05
14:46:33|20.05
14:46:34|20.05
14:46:35|20.05
14:46:35|20.05
14:46:36|20.05
14:46:36|20.05
14:46:37|20.05
14:46:37|20.05
14:46:38|20.05
14:46:39|20.05
14:46:40|20.05
14:46:40|20.05
14:46:41|20.05
14:46:42|20.05
14:46:43|20.05
14:46:43|20.05
14:46:44|20.05
14:46:45|20.05
14:46:45|20.05
14:46:46|20.05
14:46:46|20.05
14:46:47|20.05
14:46:48|20.05
14:46:49|20.05
14:46:49|20.05
14:46:50|20.05
14:46:50|20.05
14:46:51|20.05
14:46:52|20.05
14:46:52|20.05
14:46:53|20.05
14:46:53|20.05
14:46:54|20.05
14:46:55|20.05
14:46:56|20.05
14:46:56|20.05
14:46:57|20.05
14:46:57|20.05
14:46:58|20.05
14:46:59|20.05
14:47:00|20.05
14:47:01|20.05
14:47:02|20.05
14:47:02|20.05
14:47:03|20.05
14:47:03|20.05
14:47:04|20.05
14:47:04|20.05
14:47:06|20.05
14:47:06|20.05
14:47:08|20.05
14:47:08|20.05
14:47:09|20.05
14:47:10|20.05
14:47:10|20.05
14:47:11|20.05
14:47:12|20.05
14:47:12|20.05
14:47:13|20.05
14:47:13|20.05
14:47:14|20.05
14:47:14|20.05
14:47:15|20.05
14:47:15|20.01
14:47:16|20.01
14:47:17|20.01
14:47:18|20.01
14:47:18|20.01
14:47:18|20.01
14:47:19|20.01
14:47:19|20.01
14:47:20|20.01
14:47:20|20.01
14:47:21|20.01
14:47:21|20.01
14:47:23|20.01
14:47:23|20.01
14:47:24|20.01
14:47:25|20.01
14:47:25|20.01
14:47:25|20.01
14:47:26|20.01
14:47:27|20.01
14:47:27|20.
14:47:28|20.
14:47:28|20.
14:47:29|20.01
14:47:31|20.01
14:47:32|20.01
14:47:33|20.01
14:47:33|20.01
14:47:35|20.
14:47:35|20.
14:47:36|20.
14:47:37|20.
14:47:38|20.
14:47:38|20.
14:47:39|20.
14:47:39|20.
14:47:40|20.
14:47:41|20.
14:47:41|20.
14:47:42|20.
14:47:43|20.
14:47:43|20.
14:47:44|20.
14:47:45|20.
14:47:45|20.
14:47:46|20.
14:47:46|20.
14:47:47|20.
14:47:48|20.
14:47:49|20.
14:47:49|20.
14:47:50|20.
14:47:51|20.
14:47:52|20.
14:47:52|20.01
14:47:53|20.01
14:47:54|20.01
14:47:54|20.01
14:47:55|20.01
14:47:56|20.01
14:47:57|20.01
14:47:57|20.01
14:47:57|20.01
14:47:58|20.01
14:47:59|20.01
14:48:00|20.01
14:48:00|19.97
14:48:01|19.97
14:48:02|19.97
14:48:02|19.97
14:48:03|19.97
14:48:03|19.97
14:48:04|20.01
14:48:04|20.01
14:48:05|20.01
14:48:06|20.01
14:48:06|20.01
14:48:07|20.01
14:48:08|20.01
14:48:08|20.01
14:48:09|20.01
14:48:10|20.01
14:48:10|20.01
14:48:11|20.01
14:48:11|20.01
14:48:12|19.99
14:48:13|19.99
14:48:13|19.99
14:48:15|19.99
14:48:15|19.99
14:48:16|19.99
14:48:17|19.99
14:48:17|19.99
14:48:18|19.99
14:48:19|19.99
14:48:19|19.99
14:48:19|20.02
14:48:20|20.02
14:48:20|20.02
14:48:21|20.02
14:48:22|20.02
14:48:22|20.02
14:48:23|20.02
14:48:23|20.02
14:48:24|20.02
14:48:24|20.02
14:48:25|20.02
14:48:26|20.02
14:48:26|20.02
14:48:28|20.02
14:48:28|20.
14:48:30|20.
14:48:31|20.
14:48:32|20.
14:48:33|20.
14:48:33|20.
14:48:34|20.
14:48:35|20.
14:48:36|20.
14:48:37|20.
14:48:38|20.
14:48:38|20.
14:48:39|20.
14:48:40|20.
14:48:41|20.
14:48:42|20.
14:48:42|20.
14:48:42|20.
14:48:44|20.
14:48:44|20.
14:48:45|20.
14:48:46|20.
14:48:47|20.
14:48:47|20.
14:48:48|20.
14:48:49|20.
14:48:49|20.
14:48:50|20.
14:48:51|20.
14:48:52|20.
14:48:53|20.
14:48:54|20.
14:48:55|20.
14:48:55|20.
14:48:56|20.
14:48:57|20.
14:48:57|20.
14:48:58|20.
14:48:58|20.
14:48:59|20.
14:48:59|20.
14:49:00|20.
14:49:00|20.
14:49:01|20.
14:49:01|20.
14:49:02|20.
14:49:02|20.
14:49:03|20.
14:49:03|20.
14:49:04|20.
14:49:05|20.
14:49:05|20.
14:49:06|20.
14:49:07|19.95
14:49:07|19.95
14:49:08|19.95
14:49:08|19.98
14:49:09|19.98
14:49:10|19.98
14:49:11|19.98
14:49:11|19.98
14:49:12|19.98
14:49:13|19.98
14:49:14|19.98
14:49:14|19.98
14:49:15|19.99
14:49:15|19.99
14:49:16|19.99
14:49:16|19.99
14:49:17|19.99
14:49:17|19.99
14:49:18|19.99
14:49:19|19.99
14:49:19|19.99
14:49:20|19.99
14:49:20|19.99
14:49:21|19.99
14:49:22|19.99
14:49:22|19.99
14:49:23|19.99
14:49:23|19.99
14:49:24|19.99
14:49:25|19.99
14:49:26|19.99
14:49:26|19.99
14:49:27|19.99
14:49:27|19.99
14:49:28|19.99
14:49:29|19.99
14:49:29|19.99
14:49:30|19.99
14:49:31|19.99
14:49:32|19.99
14:49:33|19.99
14:49:34|19.99
14:49:35|19.99
14:49:35|19.99
14:49:36|19.99
14:49:36|19.99
14:49:37|19.99
14:49:39|19.99
14:49:39|19.99
14:49:40|19.99
14:49:40|19.99
14:49:41|19.99
14:49:42|19.99
14:49:43|19.99
14:49:43|19.99
14:49:44|19.99
14:49:45|19.99
14:49:46|19.99
14:49:46|19.99
14:49:47|19.99
14:49:48|19.99
14:49:49|19.99
14:49:49|19.99
14:49:50|19.99
14:49:51|19.99
14:49:51|19.99
14:49:52|19.99
14:49:53|19.99
14:49:53|19.99
14:49:54|19.99
14:49:55|19.99
14:49:56|19.99
14:49:57|19.99
14:49:57|19.99
14:49:58|19.99
14:49:59|19.99
14:49:59|19.99
14:50:00|19.99
14:50:01|19.99
14:50:01|19.99
14:50:02|19.97
14:50:02|19.97
14:50:03|19.97
14:50:03|19.97
14:50:04|19.97
14:50:05|19.97
14:50:06|19.97
14:50:06|19.97
14:50:07|19.97
14:50:07|19.97
14:50:08|19.97
14:50:08|19.97
14:50:09|19.96
14:50:10|19.96
14:50:10|19.96
14:50:11|19.96
14:50:12|19.96
14:50:12|19.98
14:50:13|19.98
14:50:13|19.98
14:50:14|19.98
14:50:14|19.98
14:50:15|19.98
14:50:15|19.98
14:50:16|19.98
14:50:17|19.98
14:50:17|19.98
14:50:18|19.98
14:50:18|19.98
14:50:19|19.98
14:50:19|19.98
14:50:20|19.98
14:50:20|19.98
14:50:21|19.98
14:50:22|19.95
14:50:22|19.95
14:50:22|19.95
14:50:23|19.95
14:50:24|19.95
14:50:24|19.95
14:50:25|19.95
14:50:25|19.95
14:50:26|19.95
14:50:26|19.95
14:50:27|19.95
14:50:27|19.95
14:50:28|19.95
14:50:28|19.95
14:50:28|19.95
14:50:29|19.95
14:50:29|19.95
14:50:30|19.95
14:50:31|19.95
14:50:31|19.95
14:50:32|19.95
14:50:33|19.95
14:50:33|19.95
14:50:34|19.95
14:50:35|19.95
14:50:36|19.99
14:50:37|19.99
14:50:37|19.99
14:50:38|19.99
14:50:39|19.99
14:50:39|19.99
14:50:40|19.99
14:50:41|19.99
14:50:41|19.99
14:50:42|19.99
14:50:43|19.99
14:50:44|19.99
14:50:44|19.99
14:50:45|19.99
14:50:46|19.99
14:50:46|19.99
14:50:47|19.99
14:50:48|19.99
14:50:48|19.99
14:50:49|19.99
14:50:50|19.99
14:50:50|19.99
14:50:51|19.99
14:50:51|19.99
14:50:52|19.99
14:50:53|19.99
14:50:53|19.97
14:50:53|19.97
14:50:54|19.97
14:50:55|19.97
14:50:56|19.97
14:50:56|19.97
14:50:56|19.97
14:50:57|19.97
14:50:58|19.97
14:50:59|19.97
14:50:59|19.97
14:51:00|19.97
14:51:01|19.97
14:51:02|19.97
14:51:02|19.97
14:51:03|19.97
14:51:04|19.97
14:51:05|19.97
14:51:06|19.97
14:51:06|19.97
14:51:07|19.97
14:51:07|19.97
14:51:08|19.97
14:51:08|19.97
14:51:09|19.97
14:51:10|19.97
14:51:11|19.97
14:51:11|19.97
14:51:12|19.97
14:51:12|19.97
14:51:13|19.97
14:51:13|19.97
14:51:13|19.97
14:51:14|19.97
14:51:14|19.97
14:51:15|19.97
14:51:16|19.97
14:51:17|19.99
14:51:18|19.99
14:51:19|19.99
14:51:19|19.99
14:51:20|19.99
14:51:21|19.99
14:51:22|19.99
14:51:22|19.99
14:51:24|19.99
14:51:24|19.99
14:51:25|19.99
14:51:25|19.99
14:51:26|19.99
14:51:27|19.99
14:51:27|19.99
14:51:28|19.99
14:51:28|19.99
14:51:29|19.99
14:51:30|19.99
14:51:30|19.99
14:51:30|19.99
14:51:31|19.99
14:51:31|19.99
14:51:31|19.99
14:51:32|19.99
14:51:33|19.99
14:51:34|19.99
14:51:35|19.97
14:51:35|19.97
14:51:36|19.97
14:51:38|19.97
14:51:38|19.97
14:51:38|19.97
14:51:39|19.97
14:51:40|19.97
14:51:40|19.95
14:51:41|19.95
14:51:42|19.95
14:51:43|19.95
14:51:43|19.95
14:51:44|19.95
14:51:45|19.99
14:51:45|19.99
14:51:46|19.99
14:51:47|19.96
14:51:47|19.96
14:51:48|19.96
14:51:49|19.96
14:51:49|19.96
14:51:50|19.96
14:51:51|19.96
14:51:51|19.96
14:51:52|19.96
14:51:53|19.96
14:51:54|19.96
14:51:54|19.96
14:51:55|19.96
14:51:56|19.96
14:51:56|19.96
14:51:58|19.96
14:51:58|19.96
14:51:59|19.96
14:51:59|19.96
14:52:00|19.96
14:52:01|19.96
14:52:01|19.96
14:52:02|19.96
14:52:02|19.96
14:52:03|19.96
14:52:04|19.96
14:52:05|19.96
14:52:05|19.96
14:52:06|19.96
14:52:07|19.96
14:52:07|19.96
14:52:08|19.96
14:52:08|19.96
14:52:09|19.96
14:52:09|19.96
14:52:10|19.96
14:52:10|19.96
14:52:10|19.96
14:52:11|19.96
14:52:11|19.96
14:52:12|19.96
14:52:13|19.96
14:52:13|19.96
14:52:14|19.96
14:52:14|19.96
14:52:15|19.96
14:52:15|19.96
14:52:16|19.96
14:52:16|19.96
14:52:17|19.96
14:52:18|19.96
14:52:18|19.96
14:52:19|19.96
14:52:20|19.96
14:52:20|19.96
14:52:21|19.96
14:52:21|19.96
14:52:22|19.96
14:52:22|19.96
14:52:23|19.96
14:52:24|19.96
14:52:24|19.96
14:52:24|19.96
14:52:25|19.96
14:52:26|19.96
14:52:26|19.96
14:52:27|19.96
14:52:27|19.96
14:52:28|19.96
14:52:29|19.96
14:52:29|19.96
14:52:30|19.96
14:52:30|19.96
14:52:31|19.96
14:52:32|19.96
14:52:32|19.96
14:52:33|19.96
14:52:34|19.96
14:52:35|19.96
14:52:35|19.97
14:52:37|19.97
14:52:37|19.97
14:52:38|19.97
14:52:39|19.97
14:52:40|19.97
14:52:41|19.97
14:52:41|19.97
14:52:43|19.97
14:52:43|19.97
14:52:44|19.97
14:52:45|19.97
14:52:45|19.97
14:52:46|19.97
14:52:47|19.97
14:52:48|19.97
14:52:48|19.97
14:52:49|19.97
14:52:50|19.97
14:52:50|19.97
14:52:51|19.97
14:52:51|19.97
14:52:52|19.97
14:52:52|19.97
14:52:53|19.97
14:52:54|19.97
14:52:54|19.97
14:52:55|19.97
14:52:55|19.97
14:52:56|19.97
14:52:57|19.97
14:52:58|19.97
14:52:59|19.97
14:52:59|19.95
14:53:00|19.95
14:53:01|19.95
14:53:02|19.95
14:53:02|19.97
14:53:03|19.97
14:53:04|19.97
14:53:05|19.97
14:53:05|19.97
14:53:05|19.97
14:53:06|19.97
14:53:07|19.97
14:53:07|19.97
14:53:08|19.97
14:53:09|19.97
14:53:10|19.97
14:53:10|19.98
14:53:11|19.98
14:53:12|19.98
14:53:12|19.95
14:53:12|19.95
14:53:14|19.95
14:53:14|19.95
14:53:15|19.95
14:53:15|19.95
14:53:16|19.95
14:53:17|19.95
14:53:17|19.95
14:53:18|19.95
14:53:19|19.95
14:53:19|19.95
14:53:20|19.95
14:53:21|19.97
14:53:21|19.97
14:53:22|19.97
14:53:22|19.97
14:53:22|19.97
14:53:23|19.97
14:53:24|19.97
14:53:24|19.97
14:53:25|19.97
14:53:26|19.97
14:53:27|19.97
14:53:27|19.95
14:53:27|19.95
14:53:28|19.95
14:53:29|19.95
14:53:29|19.95
14:53:30|19.95
14:53:31|19.95
14:53:31|19.95
14:53:32|19.95
14:53:32|19.95
14:53:33|19.95
14:53:34|19.95
14:53:35|19.95
14:53:36|19.95
14:53:37|19.95
14:53:38|19.95
14:53:39|19.95
14:53:40|19.95
14:53:41|19.95
14:53:41|19.95
14:53:42|19.95
14:53:43|19.95
14:53:44|19.95
14:53:44|19.95
14:53:46|19.95
14:53:46|19.95
14:53:47|19.95
14:53:48|19.95
14:53:48|19.95
14:53:49|19.95
14:53:50|19.95
14:53:50|19.95
14:53:51|19.95
14:53:52|19.95
14:53:52|19.95
14:53:53|19.95
14:53:53|19.95
14:53:54|19.95
14:53:55|19.95
14:53:55|19.95
14:53:56|19.95
14:53:56|19.95
14:53:57|19.95
14:53:58|19.95
14:53:58|19.95
14:53:59|19.95
14:53:59|19.95
14:54:00|19.95
14:54:01|19.95
14:54:02|19.95
14:54:03|19.95
14:54:04|19.95
14:54:05|19.95
14:54:06|19.95
14:54:07|19.95
14:54:08|19.95
14:54:08|19.95
14:54:09|19.95
14:54:09|19.93
14:54:10|19.93
14:54:10|19.93
14:54:11|19.93
14:54:12|19.93
14:54:12|19.93
14:54:13|19.95
14:54:13|19.98
14:54:14|19.98
14:54:15|19.98
14:54:16|19.98
14:54:17|19.98
14:54:17|19.98
14:54:18|19.98
14:54:19|19.98
14:54:19|19.98
14:54:20|19.98
14:54:21|19.98
14:54:21|19.98
14:54:22|19.98
14:54:23|19.98
14:54:23|19.98
14:54:24|19.98
14:54:24|19.98
14:54:25|19.98
14:54:25|19.98
14:54:26|19.98
14:54:26|19.98
14:54:27|19.98
14:54:28|19.98
14:54:28|19.98
14:54:29|19.98
14:54:30|19.98
14:54:30|19.98
14:54:31|19.98
14:54:31|19.98
14:54:32|19.98
14:54:32|19.98
14:54:34|19.98
14:54:34|19.98
14:54:35|19.98
14:54:36|19.98
14:54:37|19.98
14:54:37|19.98
14:54:38|19.98
14:54:40|19.98
14:54:40|19.98
14:54:40|19.98
14:54:42|19.98
14:54:42|19.98
14:54:43|19.98
14:54:44|19.98
14:54:44|19.98
14:54:46|19.95
14:54:46|19.95
14:54:48|19.95
14:54:48|19.95
14:54:49|19.95
14:54:49|19.95
14:54:50|19.95
14:54:51|19.95
14:54:51|19.95
14:54:52|19.95
14:54:52|19.95
14:54:53|19.95
14:54:53|19.95
14:54:54|19.95
14:54:55|19.95
14:54:55|19.95
14:54:55|19.95
14:54:56|19.95
14:54:57|19.95
14:54:57|19.95
14:54:58|19.95
14:54:59|19.95
14:55:00|19.95
14:55:01|19.95
14:55:03|19.95
14:55:03|19.95
14:55:05|19.95
14:55:05|19.95
14:55:06|19.95
14:55:07|19.95
14:55:07|19.95
14:55:08|19.95
14:55:08|19.95
14:55:09|19.95
14:55:09|19.95
14:55:11|19.95
14:55:11|19.97
14:55:12|19.97
14:55:13|19.97
14:55:13|19.97
14:55:13|19.97
14:55:14|19.97
14:55:15|19.97
14:55:15|19.97
14:55:16|19.97
14:55:16|19.97
14:55:17|19.97
14:55:17|19.98
14:55:18|19.98
14:55:18|19.98
14:55:19|19.98
14:55:19|19.98
14:55:20|19.98
14:55:21|19.98
14:55:21|19.98
14:55:22|19.98
14:55:22|19.98
14:55:23|19.98
14:55:23|19.98
14:55:24|19.98
14:55:24|19.98
14:55:25|19.98
14:55:25|19.98
14:55:26|19.98
14:55:26|19.98
14:55:27|19.98
14:55:27|19.98
14:55:27|19.98
14:55:28|19.98
14:55:28|19.98
14:55:29|19.98
14:55:29|19.98
14:55:30|19.98
14:55:30|19.98
14:55:31|19.98
14:55:31|19.98
14:55:31|19.98
14:55:32|19.98
14:55:33|19.98
14:55:33|19.98
14:55:34|19.98
14:55:34|19.98
14:55:34|19.98
14:55:35|19.98
14:55:35|19.98
14:55:36|19.98
14:55:37|19.98
14:55:37|19.98
14:55:38|19.98
14:55:39|19.98
14:55:39|19.98
14:55:40|19.98
14:55:40|19.98
14:55:41|19.98
14:55:41|19.98
14:55:42|19.98
14:55:42|19.98
14:55:43|19.98
14:55:43|19.98
14:55:43|19.98
14:55:44|19.98
14:55:45|19.98
14:55:45|19.98
14:55:46|19.98
14:55:46|19.98
14:55:47|19.98
14:55:47|19.98
14:55:48|19.98
14:55:48|19.98
14:55:49|19.98
14:55:49|19.98
14:55:51|19.98
14:55:51|19.98
14:55:52|19.98
14:55:53|19.98
14:55:53|19.98
14:55:54|19.98
14:55:54|19.98
14:55:55|19.98
14:55:55|19.98
14:55:55|19.98
14:55:56|19.98
14:55:57|19.98
14:55:57|19.98
14:55:58|19.98
14:55:59|19.98
14:56:00|19.98
14:56:00|19.98
14:56:02|19.98
14:56:02|19.98
14:56:03|19.98
14:56:04|19.98
14:56:04|19.98
14:56:05|19.98
14:56:06|19.98
14:56:07|19.98
14:56:07|19.98
14:56:08|19.98
14:56:09|19.98
14:56:09|19.98
14:56:10|19.98
14:56:10|19.98
14:56:11|19.98
14:56:11|19.98
14:56:12|19.98
14:56:12|19.98
14:56:13|19.98
14:56:14|19.98
14:56:14|19.98
14:56:15|19.98
14:56:16|19.98
14:56:16|19.95
14:56:17|19.95
14:56:17|19.95
14:56:18|19.95
14:56:19|19.95
14:56:19|19.95
14:56:20|19.95
14:56:20|19.95
14:56:21|19.95
14:56:21|19.95
14:56:22|19.95
14:56:22|19.95
14:56:23|19.95
14:56:23|19.95
14:56:24|19.95
14:56:24|19.95
14:56:25|19.95
14:56:26|19.95
14:56:27|19.95
14:56:28|19.95
14:56:28|19.95
14:56:29|19.95
14:56:29|19.95
14:56:30|19.95
14:56:30|19.95
14:56:31|19.95
14:56:32|19.95
14:56:32|19.95
14:56:33|19.95
14:56:33|19.95
14:56:34|19.95
14:56:35|19.95
14:56:35|19.95
14:56:36|19.95
14:56:36|19.95
14:56:37|19.95
14:56:37|19.95
14:56:38|19.95
14:56:39|19.95
14:56:40|19.95
14:56:40|19.95
14:56:41|19.95
14:56:42|19.95
14:56:43|19.95
14:56:44|19.95
14:56:45|19.97
14:56:46|19.97
14:56:47|19.97
14:56:47|19.97
14:56:48|19.97
14:56:49|19.97
14:56:49|19.97
14:56:50|19.97
14:56:50|19.97
14:56:51|19.97
14:56:51|19.97
14:56:52|19.97
14:56:53|19.97
14:56:53|19.97
14:56:54|19.97
14:56:55|19.97
14:56:55|19.97
14:56:56|19.97
14:56:56|19.97
14:56:57|19.97
14:56:58|19.97
14:56:58|19.97
14:56:59|19.97
14:56:59|19.97
14:57:00|19.97
14:57:02|19.97
14:57:03|19.97
14:57:03|19.97
14:57:04|19.97
14:57:04|19.97
14:57:05|19.97
14:57:05|19.97
14:57:06|19.97
14:57:07|19.97
14:57:07|19.97
14:57:08|19.97
14:57:09|19.97
14:57:09|19.97
14:57:10|19.97
14:57:11|19.97
14:57:11|19.97
14:57:12|19.97
14:57:12|19.97
14:57:13|19.97
14:57:14|19.97
14:57:15|19.97
14:57:15|19.97
14:57:16|19.97
14:57:16|19.97
14:57:17|19.97
14:57:18|19.97
14:57:18|19.97
14:57:19|19.97
14:57:19|19.97
14:57:20|19.97
14:57:21|19.97
14:57:21|19.97
14:57:22|19.97
14:57:23|19.97
14:57:23|19.97
14:57:24|19.97
14:57:24|19.97
14:57:24|19.97
14:57:25|19.97
14:57:26|19.97
14:57:26|19.97
14:57:27|19.97
14:57:28|19.97
14:57:28|19.97
14:57:29|19.97
14:57:30|19.97
14:57:30|19.97
14:57:31|19.97
14:57:31|19.97
14:57:32|19.97
14:57:33|19.97
14:57:33|19.97
14:57:33|19.97
14:57:34|19.97
14:57:34|19.97
14:57:35|19.97
14:57:36|19.97
14:57:36|19.97
14:57:37|19.97
14:57:38|19.98
14:57:38|19.98
14:57:39|19.98
14:57:40|19.97
14:57:40|19.97
14:57:41|19.97
14:57:42|19.97
14:57:43|19.97
14:57:44|19.97
14:57:45|19.97
14:57:45|19.97
14:57:46|19.97
14:57:47|19.97
14:57:47|19.97
14:57:48|19.97
14:57:49|19.97
14:57:50|19.97
14:57:50|19.97
14:57:51|19.97
14:57:51|19.97
14:57:52|19.97
14:57:53|19.97
14:57:54|19.97
14:57:54|19.97
14:57:55|19.97
14:57:56|19.97
14:57:56|19.97
14:57:57|19.97
14:57:57|19.97
14:57:58|19.97
14:57:59|19.97
14:57:59|19.97
14:58:00|19.97
14:58:00|19.97
14:58:01|19.97
14:58:02|19.97
14:58:03|19.97
14:58:03|19.97
14:58:04|19.95
14:58:05|19.95
14:58:05|19.95
14:58:06|19.95
14:58:06|19.95
14:58:07|19.95
14:58:08|19.95
14:58:08|19.95
14:58:09|19.95
14:58:10|19.95
14:58:10|19.95
14:58:11|19.95
14:58:11|19.95
14:58:12|19.95
14:58:12|19.94
14:58:13|19.94
14:58:14|19.94
14:58:14|19.94
14:58:15|19.94
14:58:15|19.94
14:58:16|19.94
14:58:16|19.94
14:58:17|19.94
14:58:18|19.94
14:58:19|19.94
14:58:19|19.94
14:58:20|19.94
14:58:21|19.94
14:58:22|19.94
14:58:22|19.94
14:58:23|19.94
14:58:23|19.94
14:58:24|19.94
14:58:24|19.94
14:58:25|19.94
14:58:26|19.94
14:58:27|19.94
14:58:27|19.94
14:58:27|19.94
14:58:28|19.94
14:58:29|19.94
14:58:29|19.94
14:58:30|19.94
14:58:31|19.94
14:58:31|19.94
14:58:32|19.94
14:58:32|19.94
14:58:33|19.94
14:58:34|19.94
14:58:34|19.94
14:58:35|19.94
14:58:36|19.94
14:58:37|19.94
14:58:37|19.94
14:58:37|19.94
14:58:38|19.94
14:58:39|19.94
14:58:39|19.94
14:58:41|19.94
14:58:42|19.94
14:58:42|19.94
14:58:44|19.94
14:58:44|19.94
14:58:45|19.94
14:58:46|19.94
14:58:47|19.94
14:58:47|19.94
14:58:47|19.94
14:58:48|19.94
14:58:49|19.94
14:58:49|19.94
14:58:50|19.94
14:58:51|19.94
14:58:51|19.94
14:58:51|19.94
14:58:52|19.94
14:58:53|19.94
14:58:54|19.94
14:58:54|19.94
14:58:55|19.94
14:58:55|19.94
14:58:56|19.94
14:58:56|19.94
14:58:57|19.94
14:58:58|19.94
14:58:59|19.94
14:58:59|19.94
14:59:00|19.94
14:59:01|19.94
14:59:02|19.94
14:59:02|19.94
14:59:03|19.94
14:59:04|19.94
14:59:04|19.94
14:59:05|19.94
14:59:05|19.94
14:59:06|19.94
14:59:07|19.94
14:59:07|19.94
14:59:08|19.94
14:59:09|19.96
14:59:09|19.96
14:59:09|19.96
14:59:10|19.96
14:59:10|19.96
14:59:11|19.96
14:59:12|19.96
14:59:12|19.96
14:59:13|19.96
14:59:14|19.96
14:59:15|19.96
14:59:15|19.96
14:59:16|19.96
14:59:17|19.96
14:59:18|19.96
14:59:18|19.96
14:59:19|19.96
14:59:19|19.96
14:59:20|19.96
14:59:20|19.96
14:59:22|19.96
14:59:22|19.96
14:59:23|19.96
14:59:23|19.96
14:59:24|19.96
14:59:24|19.96
14:59:25|19.96
14:59:25|19.96
14:59:26|19.96
14:59:26|19.96
14:59:27|19.96
14:59:28|19.96
14:59:28|19.96
14:59:29|19.96
14:59:30|19.96
14:59:30|19.96
14:59:31|19.96
14:59:31|19.96
14:59:32|19.96
14:59:32|19.96
14:59:33|19.96
14:59:34|19.96
14:59:35|19.96
14:59:35|19.96
14:59:36|19.96
14:59:36|19.96
14:59:37|19.96
14:59:38|19.97
14:59:38|19.97
14:59:39|19.97
14:59:40|19.97
14:59:41|19.97
14:59:42|19.97
14:59:44|19.97
14:59:44|19.97
14:59:45|19.97
14:59:46|19.97
14:59:47|19.97
14:59:48|19.97
14:59:48|19.97
14:59:50|19.97
14:59:50|19.97
14:59:51|19.97
14:59:53|19.97
14:59:53|19.97
14:59:54|19.97
14:59:54|19.97
14:59:55|19.97
14:59:55|19.97
14:59:56|19.97
14:59:57|19.97
14:59:58|19.97
14:59:59|19.97
15:00:00|19.97
15:00:01|19.97
15:00:02|19.97
15:00:03|19.97
15:00:05|19.97
15:00:05|19.97
15:00:06|19.97
15:00:07|19.97
15:00:08|19.97
15:00:08|19.97
15:00:09|19.97
15:00:10|19.97
15:00:10|19.97
15:00:11|19.97
15:00:11|19.97
15:00:11|19.97
15:00:12|19.97
15:00:12|19.97
15:00:13|19.97
15:00:13|19.97
15:00:14|19.93
15:00:15|19.93
15:00:15|19.93
15:00:16|19.93
15:00:16|19.93
15:00:17|19.93
15:00:17|19.93
15:00:18|19.93
15:00:18|19.93
15:00:19|19.93
15:00:19|19.93
15:00:20|19.93
15:00:20|19.93
15:00:21|19.93
15:00:22|19.93
15:00:22|19.93
15:00:22|19.93
15:00:23|19.93
15:00:24|19.93
15:00:24|19.93
15:00:25|19.93
15:00:25|19.93
15:00:27|19.93
15:00:27|19.93
15:00:28|19.93
15:00:28|19.93
15:00:28|19.93
15:00:29|19.93
15:00:30|19.93
15:00:30|19.93
15:00:30|19.93
15:00:31|19.93
15:00:31|19.93
15:00:31|19.93
15:00:32|19.93
15:00:32|19.93
15:00:33|19.93
15:00:34|19.93
15:00:34|19.93
15:00:35|19.93
15:00:36|19.93
15:00:36|19.93
15:00:36|19.93
15:00:37|19.93
15:00:37|19.93
15:00:38|19.93
15:00:38|19.93
15:00:39|19.93
15:00:39|19.94
15:00:40|19.94
15:00:40|19.94
15:00:41|19.94
15:00:42|19.94
15:00:43|19.95
15:00:43|19.95
15:00:44|19.95
15:00:45|19.95
15:00:46|19.95
15:00:46|19.95
15:00:47|19.95
15:00:48|19.95
15:00:48|19.95
15:00:49|19.95
15:00:50|19.95
15:00:51|19.95
15:00:51|19.95
15:00:52|19.95
15:00:52|19.95
15:00:53|19.95
15:00:54|19.95
15:00:54|19.95
15:00:55|19.95
15:00:56|19.95
15:00:56|19.95
15:00:57|19.95
15:00:57|19.95
15:00:58|19.95
15:00:59|19.95
15:00:59|19.95
15:01:01|19.95
15:01:02|19.95
15:01:03|19.95
15:01:03|19.95
15:01:04|19.95
15:01:05|19.95
15:01:05|19.95
15:01:06|19.95
15:01:07|19.95
15:01:08|19.95
15:01:08|19.95
15:01:09|19.95
15:01:09|19.95
15:01:09|19.95
15:01:10|19.95
15:01:10|19.95
15:01:11|19.95
15:01:11|19.95
15:01:12|19.95
15:01:12|19.95
15:01:13|19.95
15:01:13|19.95
15:01:14|19.95
15:01:14|19.95
15:01:15|19.95
15:01:16|19.95
15:01:16|19.95
15:01:17|19.95
15:01:18|19.95
15:01:19|19.95
15:01:19|19.95
15:01:19|19.95
15:01:20|19.95
15:01:20|19.95
15:01:21|19.95
15:01:22|19.95
15:01:22|19.98
15:01:23|19.98
15:01:23|19.98
15:01:24|19.98
15:01:24|19.98
15:01:25|19.98
15:01:26|19.98
15:01:26|19.98
15:01:27|19.98
15:01:27|19.98
15:01:28|19.98
15:01:28|19.98
15:01:28|19.98
15:01:29|19.98
15:01:29|19.98
15:01:30|19.98
15:01:30|19.98
15:01:31|19.98
15:01:31|19.98
15:01:32|19.98
15:01:32|19.98
15:01:33|19.98
15:01:33|19.98
15:01:34|19.98
15:01:34|19.98
15:01:35|19.98
15:01:35|19.98
15:01:35|19.98
15:01:36|19.98
15:01:36|19.98
15:01:37|19.98
15:01:37|19.98
15:01:38|19.98
15:01:38|19.98
15:01:38|19.98
15:01:39|19.98
15:01:40|19.98
15:01:41|19.98
15:01:42|19.98
15:01:43|19.98
15:01:44|19.98
15:01:45|19.98
15:01:47|19.98
15:01:47|19.98
15:01:48|19.98
15:01:48|19.98
15:01:49|19.98
15:01:50|19.98
15:01:51|19.98
15:01:51|19.98
15:01:52|19.98
15:01:53|19.98
15:01:53|19.98
15:01:54|19.98
15:01:54|19.98
15:01:55|19.98
15:01:56|19.98
15:01:56|19.98
15:01:57|19.98
15:01:58|19.98
15:01:58|19.98
15:01:58|19.98
15:01:59|19.98
15:02:00|19.98
15:02:01|19.98
15:02:02|19.98
15:02:02|19.98
15:02:03|19.98
15:02:04|19.98
15:02:04|19.98
15:02:05|19.98
15:02:06|19.98
15:02:07|19.98
15:02:08|19.98
15:02:08|19.98
15:02:09|19.98
15:02:10|19.98
15:02:11|19.98
15:02:12|19.98
15:02:12|19.98
15:02:13|19.98
15:02:14|19.98
15:02:14|19.98
15:02:15|19.98
15:02:16|19.98
15:02:16|19.98
15:02:17|19.98
15:02:18|19.98
15:02:18|19.98
15:02:19|19.98
15:02:20|19.98
15:02:21|19.98
15:02:22|19.98
15:02:23|19.98
15:02:23|19.98
15:02:24|19.98
15:02:24|19.98
15:02:25|19.98
15:02:26|19.98
15:02:26|19.98
15:02:26|19.98
15:02:27|19.98
15:02:28|19.98
15:02:29|19.98
15:02:29|19.98
15:02:30|19.98
15:02:31|19.98
15:02:31|19.98
15:02:32|19.98
15:02:32|19.98
15:02:33|19.98
15:02:34|19.98
15:02:35|19.95
15:02:35|19.95
15:02:36|19.95
15:02:37|19.95
15:02:38|19.95
15:02:39|19.95
15:02:40|19.95
15:02:41|19.95
15:02:42|19.95
15:02:42|19.95
15:02:43|19.95
15:02:44|19.95
15:02:45|19.95
15:02:45|19.95
15:02:46|19.95
15:02:47|19.95
15:02:48|19.95
15:02:49|19.95
15:02:50|19.95
15:02:51|19.95
15:02:51|19.95
15:02:52|19.95
15:02:53|19.95
15:02:54|19.95
15:02:54|19.95
15:02:54|19.95
15:02:55|19.95
15:02:56|19.95
15:02:56|19.95
15:02:57|19.95
15:02:58|19.95
15:02:59|19.95
15:02:59|19.95
15:03:00|19.95
15:03:01|19.95
15:03:02|19.95
15:03:02|19.95
15:03:03|19.95
15:03:04|19.95
15:03:04|19.95
15:03:05|19.95
15:03:06|19.95
15:03:06|19.95
15:03:07|19.95
15:03:07|19.95
15:03:08|19.95
15:03:08|19.95
15:03:09|19.95
15:03:10|19.95
15:03:10|19.95
15:03:11|19.95
15:03:12|19.95
15:03:12|19.95
15:03:13|19.95
15:03:14|19.95
15:03:14|19.94
15:03:14|19.94
15:03:15|19.94
15:03:16|19.94
15:03:17|19.94
15:03:17|19.94
15:03:18|19.94
15:03:19|19.94
15:03:19|19.94
15:03:20|19.94
15:03:21|19.94
15:03:21|19.94
15:03:22|19.94
15:03:23|19.94
15:03:24|19.94
15:03:24|19.94
15:03:25|19.94
15:03:25|19.94
15:03:26|19.94
15:03:26|19.94
15:03:27|19.94
15:03:27|19.94
15:03:28|19.94
15:03:28|19.94
15:03:30|19.94
15:03:30|19.94
15:03:31|19.94
15:03:32|19.94
15:03:32|19.94
15:03:33|19.94
15:03:34|19.94
15:03:35|19.94
15:03:36|19.94
15:03:37|19.94
15:03:38|19.94
15:03:38|19.94
15:03:39|19.94
15:03:40|19.94
15:03:40|19.94
15:03:41|19.94
15:03:42|19.94
15:03:43|19.94
15:03:43|19.94
15:03:44|19.94
15:03:45|19.94
15:03:46|19.95
15:03:46|19.95
15:03:47|19.95
15:03:47|19.95
15:03:48|19.95
15:03:48|19.95
15:03:49|19.95
15:03:50|19.95
15:03:51|19.95
15:03:51|19.95
15:03:52|19.95
15:03:53|19.95
15:03:53|19.95
15:03:54|19.95
15:03:55|19.95
15:03:55|19.95
15:03:56|19.95
15:03:56|19.95
15:03:57|19.95
15:03:57|19.95
15:03:58|19.95
15:03:59|19.95
15:03:59|19.95
15:04:01|19.95
15:04:01|19.95
15:04:02|19.95
15:04:03|19.95
15:04:04|19.95
15:04:04|19.95
15:04:05|19.95
15:04:06|19.95
15:04:07|19.95
15:04:07|19.94
15:04:07|19.94
15:04:08|19.94
15:04:09|19.94
15:04:09|19.94
15:04:10|19.94
15:04:10|19.94
15:04:11|19.94
15:04:11|19.94
15:04:12|19.94
15:04:13|19.94
15:04:14|19.94
15:04:14|19.94
15:04:15|19.94
15:04:16|19.94
15:04:17|19.94
15:04:18|19.94
15:04:18|19.91
15:04:19|19.91
15:04:19|19.95
15:04:20|19.95
15:04:21|19.95
15:04:22|19.95
15:04:22|19.95
15:04:23|19.95
15:04:24|19.95
15:04:24|19.95
15:04:25|19.95
15:04:26|19.95
15:04:26|19.95
15:04:27|19.92
15:04:27|19.92
15:04:28|19.92
15:04:29|19.92
15:04:29|19.92
15:04:30|19.92
15:04:30|19.95
15:04:30|19.95
15:04:31|19.95
15:04:32|19.95
15:04:33|19.95
15:04:34|19.95
15:04:35|19.93
15:04:35|19.93
15:04:36|19.93
15:04:36|19.93
15:04:37|19.93
15:04:38|19.93
15:04:39|19.93
15:04:40|19.93
15:04:40|19.93
15:04:41|19.93
15:04:42|19.93
15:04:43|19.95
15:04:43|19.95
15:04:44|19.95
15:04:45|19.95
15:04:46|19.95
15:04:46|19.95
15:04:47|19.95
15:04:47|19.95
15:04:48|19.95
15:04:50|19.95
15:04:50|19.95
15:04:51|19.95
15:04:52|19.95
15:04:52|19.95
15:04:53|19.95
15:04:54|19.95
15:04:54|19.95
15:04:55|19.95
15:04:56|19.95
15:04:57|19.95
15:04:58|19.95
15:04:58|19.95
15:04:59|19.95
15:04:59|19.95
15:05:00|19.95
15:05:01|19.95
15:05:01|19.95
15:05:02|19.95
15:05:02|19.95
15:05:03|19.95
15:05:03|19.95
15:05:04|19.95
15:05:05|19.94
15:05:06|19.94
15:05:06|19.96
15:05:07|19.96
15:05:07|19.96
15:05:08|19.96
15:05:08|19.96
15:05:09|19.96
15:05:09|19.96
15:05:10|19.96
15:05:11|19.96
15:05:11|19.96
15:05:12|19.96
15:05:12|19.96
15:05:13|19.96
15:05:13|19.96
15:05:13|19.96
15:05:14|19.96
15:05:14|19.96
15:05:14|19.96
15:05:15|19.96
15:05:16|19.96
15:05:16|19.96
15:05:17|19.96
15:05:17|19.96
15:05:17|19.96
15:05:18|19.96
15:05:18|19.96
15:05:19|19.96
15:05:19|19.96
15:05:19|19.96
15:05:20|19.96
15:05:20|19.96
15:05:21|19.96
15:05:21|19.96
15:05:23|19.96
15:05:24|19.96
15:05:24|19.96
15:05:25|19.96
15:05:25|19.96
15:05:25|19.96
15:05:26|19.96
15:05:26|19.96
15:05:27|19.96
15:05:27|19.96
15:05:28|19.96
15:05:28|19.96
15:05:29|19.96
15:05:30|19.96
15:05:30|19.96
15:05:31|19.96
15:05:32|19.96
15:05:33|19.96
15:05:35|19.91
15:05:35|19.91
15:05:37|19.91
15:05:37|19.91
15:05:38|19.91
15:05:38|19.91
15:05:39|19.91
15:05:39|19.91
15:05:40|19.91
15:05:41|19.91
15:05:42|19.91
15:05:43|19.91
15:05:43|19.91
15:05:44|19.91
15:05:45|19.91
15:05:45|19.91
15:05:46|19.91
15:05:46|19.91
15:05:47|19.91
15:05:48|19.91
15:05:48|19.91
15:05:49|19.91
15:05:50|19.91
15:05:51|19.91
15:05:51|19.91
15:05:51|19.91
15:05:52|19.91
15:05:53|19.91
15:05:53|19.91
15:05:54|19.91
15:05:55|19.94
15:05:55|19.94
15:05:56|19.94
15:05:57|19.94
15:05:58|19.94
15:05:58|19.94
15:05:59|19.94
15:05:59|19.94
15:06:00|19.94
15:06:01|19.94
15:06:01|19.94
15:06:02|19.94
15:06:02|19.94
15:06:03|19.94
15:06:04|19.94
15:06:05|19.94
15:06:06|19.94
15:06:06|19.94
15:06:07|19.94
15:06:07|19.94
15:06:08|19.94
15:06:09|19.94
15:06:09|19.94
15:06:10|19.94
15:06:11|19.94
15:06:11|19.94
15:06:12|19.94
15:06:12|19.94
15:06:13|19.94
15:06:13|19.94
15:06:14|19.94
15:06:15|19.94
15:06:15|19.94
15:06:16|19.94
15:06:17|19.94
15:06:18|19.94
15:06:18|19.94
15:06:19|19.94
15:06:19|19.94
15:06:20|19.94
15:06:21|19.94
15:06:21|19.94
15:06:22|19.94
15:06:22|19.94
15:06:23|19.94
15:06:23|19.94
15:06:24|19.94
15:06:24|19.94
15:06:25|19.94
15:06:26|19.94
15:06:26|19.94
15:06:27|19.94
15:06:27|19.94
15:06:28|19.94
15:06:29|19.95
15:06:29|19.95
15:06:30|19.95
15:06:31|19.95
15:06:31|19.95
15:06:32|19.95
15:06:33|19.95
15:06:34|19.95
15:06:34|19.95
15:06:35|19.95
15:06:35|19.95
15:06:36|19.95
15:06:37|19.95
15:06:38|19.95
15:06:39|19.95
15:06:40|19.95
15:06:40|19.95
15:06:41|19.95
15:06:42|19.95
15:06:43|19.95
15:06:43|19.95
15:06:45|19.95
15:06:45|19.95
15:06:46|19.95
15:06:47|19.95
15:06:47|19.95
15:06:48|19.95
15:06:48|19.95
15:06:49|19.95
15:06:49|19.95
15:06:49|19.95
15:06:50|19.95
15:06:51|19.95
15:06:52|19.95
15:06:53|19.95
15:06:54|19.95
15:06:54|19.95
15:06:54|19.95
15:06:55|19.95
15:06:55|19.95
15:06:56|19.95
15:06:57|19.95
15:06:58|19.95
15:06:59|19.95
15:07:00|19.95
15:07:00|19.95
15:07:00|19.95
15:07:01|19.95
15:07:01|19.95
15:07:02|19.95
15:07:02|19.95
15:07:03|19.95
15:07:04|19.95
15:07:04|19.95
15:07:05|19.95
15:07:06|19.95
15:07:07|19.95
15:07:08|19.95
15:07:08|19.95
15:07:09|19.95
15:07:09|19.95
15:07:10|19.95
15:07:11|19.95
15:07:11|19.95
15:07:12|19.95
15:07:13|19.95
15:07:13|19.95
15:07:14|19.95
15:07:14|19.92
15:07:15|19.92
15:07:16|19.92
15:07:17|19.92
15:07:18|19.92
15:07:18|19.92
15:07:19|19.92
15:07:20|19.92
15:07:20|19.92
15:07:20|19.92
15:07:21|19.92
15:07:22|19.92
15:07:23|19.92
15:07:24|19.92
15:07:25|19.92
15:07:26|19.92
15:07:27|19.92
15:07:27|19.92
15:07:28|19.92
15:07:28|19.92
15:07:29|19.92
15:07:29|19.92
15:07:30|19.92
15:07:31|19.92
15:07:31|19.92
15:07:32|19.92
15:07:32|19.92
15:07:33|19.92
15:07:34|19.92
15:07:35|19.92
15:07:36|19.92
15:07:37|19.92
15:07:38|19.92
15:07:39|19.92
15:07:39|19.92
15:07:40|19.92
15:07:40|19.92
15:07:41|19.92
15:07:42|19.92
15:07:43|19.92
15:07:43|19.92
15:07:44|19.92
15:07:45|19.92
15:07:46|19.92
15:07:46|19.92
15:07:47|19.92
15:07:48|19.92
15:07:48|19.92
15:07:49|19.92
15:07:50|19.92
15:07:50|19.92
15:07:51|19.92
15:07:52|19.92
15:07:52|19.92
15:07:52|19.92
15:07:53|19.92
15:07:54|19.92
15:07:55|19.92
15:07:56|19.92
15:07:56|19.92
15:07:57|19.92
15:07:57|19.92
15:07:58|19.92
15:07:59|19.92
15:08:00|19.92
15:08:00|19.92
15:08:01|19.92
15:08:01|19.92
15:08:02|19.92
15:08:03|19.92
15:08:03|19.92
15:08:04|19.92
15:08:05|19.92
15:08:06|19.92
15:08:07|19.92
15:08:07|19.92
15:08:08|19.92
15:08:09|19.92
15:08:09|19.92
15:08:09|19.92
15:08:10|19.92
15:08:10|19.92
15:08:11|19.92
15:08:12|19.92
15:08:12|19.92
15:08:13|19.92
15:08:14|19.92
15:08:14|19.92
15:08:14|19.92
15:08:15|19.92
15:08:16|19.92
15:08:16|19.92
15:08:17|19.92
15:08:17|19.92
15:08:18|19.92
15:08:18|19.92
15:08:18|19.92
15:08:19|19.92
15:08:20|19.92
15:08:20|19.92
15:08:21|19.92
15:08:22|19.94
15:08:22|19.94
15:08:23|19.94
15:08:23|19.94
15:08:24|19.94
15:08:25|19.94
15:08:25|19.94
15:08:25|19.94
15:08:26|19.94
15:08:27|19.94
15:08:27|19.94
15:08:28|19.94
15:08:29|19.94
15:08:29|19.94
15:08:30|19.94
15:08:30|19.94
15:08:31|19.94
15:08:31|19.94
15:08:32|19.94
15:08:32|19.94
15:08:33|19.94
15:08:33|19.94
15:08:34|19.94
15:08:35|19.94
15:08:36|19.94
15:08:37|19.94
15:08:38|19.94
15:08:38|20.02
15:08:39|20.02
15:08:40|20.02
15:08:40|20.02
15:08:41|20.02
15:08:41|20.02
15:08:42|20.02
15:08:43|20.02
15:08:43|20.02
15:08:44|20.02
15:08:45|20.02
15:08:46|20.02
15:08:46|20.02
15:08:47|20.02
15:08:48|20.02
15:08:49|20.02
15:08:49|20.02
15:08:50|20.02
15:08:51|20.02
15:08:52|20.02
15:08:52|20.02
15:08:52|20.02
15:08:53|20.02
15:08:54|20.02
15:08:55|20.02
15:08:55|20.02
15:08:56|20.02
15:08:57|20.02
15:08:58|20.02
15:08:58|20.02
15:08:59|20.02
15:09:00|20.02
15:09:00|20.02
15:09:01|20.02
15:09:02|20.02
15:09:03|20.02
15:09:03|20.02
15:09:04|20.02
15:09:05|20.02
15:09:05|20.02
15:09:06|20.02
15:09:06|20.02
15:09:07|20.02
15:09:07|20.02
15:09:09|20.02
15:09:09|20.02
15:09:09|20.02
15:09:10|20.02
15:09:10|20.02
15:09:11|20.02
15:09:11|20.02
15:09:12|20.02
15:09:12|20.02
15:09:13|20.02
15:09:14|20.02
15:09:14|20.02
15:09:14|20.02
15:09:15|20.02
15:09:15|20.02
15:09:16|20.02
15:09:17|20.02
15:09:17|20.02
15:09:18|20.02
15:09:18|20.02
15:09:19|20.02
15:09:19|20.02
15:09:20|20.02
15:09:21|20.02
15:09:21|20.02
15:09:22|20.02
15:09:22|20.02
15:09:23|20.02
15:09:24|20.02
15:09:25|20.02
15:09:25|20.02
15:09:26|20.02
15:09:26|20.02
15:09:27|20.02
15:09:27|20.02
15:09:28|20.02
15:09:29|20.02
15:09:29|20.02
15:09:30|20.02
15:09:31|20.02
15:09:31|20.02
15:09:32|20.02
15:09:32|20.02
15:09:33|20.02
15:09:33|20.02
15:09:33|20.02
15:09:34|20.02
15:09:34|20.02
15:09:35|20.02
15:09:36|20.02
15:09:37|20.02
15:09:38|20.02
15:09:38|20.02
15:09:39|20.02
15:09:41|20.02
15:09:42|20.02
15:09:43|20.02
15:09:43|20.02
15:09:44|20.02
15:09:44|20.02
15:09:45|20.02
15:09:46|20.02
15:09:46|20.02
15:09:47|20.02
15:09:48|20.02
15:09:48|20.02
15:09:49|20.02
15:09:50|20.02
15:09:50|20.02
15:09:50|20.02
15:09:51|20.02
15:09:52|20.02
15:09:53|20.02
15:09:54|20.02
15:09:54|20.02
15:09:55|20.02
15:09:55|20.02
15:09:57|20.02
15:09:57|20.02
15:09:58|20.02
15:09:59|20.02
15:10:00|20.02
15:10:01|20.02
15:10:02|20.02
15:10:03|20.02
15:10:05|20.02
15:10:05|20.02
15:10:05|20.02
15:10:07|20.02
15:10:08|20.02
15:10:08|20.02
15:10:09|20.02
15:10:10|20.02
15:10:10|20.02
15:10:11|20.02
15:10:11|20.02
15:10:12|20.02
15:10:12|20.02
15:10:13|20.02
15:10:13|20.02
15:10:13|20.02
15:10:14|20.02
15:10:14|20.02
15:10:15|20.02
15:10:15|20.02
15:10:16|20.02
15:10:16|20.02
15:10:17|20.02
15:10:17|20.02
15:10:17|20.02
15:10:18|20.02
15:10:18|20.02
15:10:19|20.02
15:10:19|20.02
15:10:19|20.02
15:10:20|20.
15:10:20|20.
15:10:21|20.
15:10:22|20.
15:10:22|20.
15:10:23|20.
15:10:23|20.
15:10:24|20.
15:10:25|20.
15:10:25|20.
15:10:25|20.
15:10:26|20.
15:10:26|20.
15:10:27|20.
15:10:28|20.
15:10:28|20.
15:10:29|20.
15:10:30|20.
15:10:31|20.
15:10:32|20.
15:10:32|20.
15:10:33|20.
15:10:33|20.
15:10:34|20.
15:10:35|20.
15:10:35|20.
15:10:36|20.
15:10:36|20.
15:10:37|20.01
15:10:39|20.01
15:10:39|20.01
15:10:41|20.01
15:10:41|20.01
15:10:41|20.01
15:10:42|20.01
15:10:43|20.01
15:10:44|20.01
15:10:45|20.01
15:10:46|20.01
15:10:46|20.01
15:10:47|20.01
15:10:47|20.01
15:10:48|20.01
15:10:49|20.01
15:10:50|20.01
15:10:51|20.01
15:10:52|20.01
15:10:52|20.01
15:10:53|20.01
15:10:53|20.01
15:10:54|20.01
15:10:54|20.01
15:10:55|20.01
15:10:56|20.01
15:10:56|20.01
15:10:57|20.01
15:10:58|20.01
15:10:59|20.01
15:10:59|20.01
15:11:00|20.01
15:11:01|20.01
15:11:01|20.01
15:11:02|20.01
15:11:03|20.01
15:11:03|20.01
15:11:04|20.01
15:11:04|20.01
15:11:06|20.01
15:11:06|20.01
15:11:06|19.98
15:11:07|19.98
15:11:07|19.98
15:11:08|19.98
15:11:09|19.98
15:11:10|19.98
15:11:10|19.98
15:11:11|19.98
15:11:12|19.98
15:11:12|19.98
15:11:13|19.98
15:11:14|19.98
15:11:15|19.98
15:11:15|19.98
15:11:16|19.98
15:11:16|19.98
15:11:17|19.98
15:11:18|19.99
15:11:18|19.99
15:11:19|19.99
15:11:20|19.99
15:11:20|19.99
15:11:21|19.99
15:11:21|19.99
15:11:22|19.99
15:11:23|19.99
15:11:23|19.99
15:11:24|19.99
15:11:24|19.99
15:11:25|19.99
15:11:25|19.99
15:11:26|19.99
15:11:26|19.99
15:11:27|19.99
15:11:27|19.99
15:11:28|19.99
15:11:28|19.99
15:11:29|19.99
15:11:30|19.99
15:11:30|19.99
15:11:30|19.99
15:11:31|19.99
15:11:31|19.99
15:11:32|19.99
15:11:32|19.99
15:11:33|19.99
15:11:33|19.99
15:11:34|19.99
15:11:34|19.99
15:11:35|19.99
15:11:35|19.99
15:11:36|19.99
15:11:37|19.99
15:11:38|19.99
15:11:38|19.99
15:11:39|19.99
15:11:40|19.99
15:11:41|19.99
15:11:42|19.99
15:11:42|19.99
15:11:44|19.99
15:11:44|19.99
15:11:45|19.99
15:11:46|19.99
15:11:47|19.99
15:11:48|19.99
15:11:49|19.99
15:11:50|19.99
15:11:50|19.99
15:11:51|19.99
15:11:51|19.99
15:11:52|19.99
15:11:53|19.99
15:11:53|19.99
15:11:54|19.99
15:11:54|19.99
15:11:55|19.99
15:11:56|19.99
15:11:57|19.99
15:11:58|19.99
15:11:59|19.99
15:12:00|19.99
15:12:00|19.99
15:12:01|19.99
15:12:02|19.99
15:12:02|19.99
15:12:03|19.99
15:12:03|19.99
15:12:04|19.99
15:12:05|19.99
15:12:06|19.99
15:12:06|19.99
15:12:07|19.99
15:12:08|19.99
15:12:08|19.99
15:12:09|19.99
15:12:10|19.99
15:12:11|19.99
15:12:12|19.99
15:12:12|19.99
15:12:13|19.99
15:12:13|19.99
15:12:14|19.99
15:12:15|19.99
15:12:16|19.99
15:12:17|19.99
15:12:17|19.99
15:12:18|19.99
15:12:18|19.99
15:12:19|19.99
15:12:20|19.99
15:12:21|19.99
15:12:21|19.99
15:12:22|19.97
15:12:23|19.97
15:12:23|19.97
15:12:23|19.97
15:12:24|19.97
15:12:26|19.97
15:12:27|19.97
15:12:27|19.97
15:12:28|19.97
15:12:29|19.97
15:12:29|19.97
15:12:30|19.97
15:12:30|19.97
15:12:31|19.97
15:12:32|19.97
15:12:32|19.97
15:12:33|19.97
15:12:34|19.97
15:12:34|19.97
15:12:35|19.97
15:12:35|19.97
15:12:36|19.97
15:12:37|19.97
15:12:37|19.97
15:12:37|19.97
15:12:38|19.97
15:12:39|19.97
15:12:40|19.97
15:12:41|19.97
15:12:41|19.97
15:12:42|19.97
15:12:43|19.97
15:12:43|19.97
15:12:44|19.97
15:12:45|19.97
15:12:46|19.97
15:12:47|19.97
15:12:47|19.97
15:12:48|19.97
15:12:48|19.97
15:12:49|19.97
15:12:50|19.97
15:12:51|19.97
15:12:51|19.97
15:12:52|19.97
15:12:52|19.97
15:12:53|19.97
15:12:54|19.97
15:12:54|19.97
15:12:55|19.97
15:12:56|19.97
15:12:56|19.97
15:12:57|19.97
15:12:58|19.97
15:12:59|19.97
15:12:59|19.97
15:13:00|19.97
15:13:00|19.97
15:13:01|19.97
15:13:01|19.97
15:13:02|19.97
15:13:02|19.97
15:13:03|19.97
15:13:03|19.97
15:13:04|19.97
15:13:05|19.97
15:13:05|19.97
15:13:05|19.97
15:13:06|19.97
15:13:07|19.97
15:13:07|19.97
15:13:07|19.97
15:13:08|19.97
15:13:08|19.97
15:13:09|19.97
15:13:09|19.97
15:13:10|19.97
15:13:10|19.97
15:13:11|19.97
15:13:11|19.97
15:13:12|19.97
15:13:12|19.97
15:13:13|20.
15:13:14|20.
15:13:14|20.
15:13:15|20.
15:13:15|20.
15:13:16|20.
15:13:16|20.
15:13:16|20.
15:13:17|20.
15:13:18|20.
15:13:18|20.
15:13:19|20.
15:13:19|20.
15:13:20|20.
15:13:20|20.
15:13:21|20.
15:13:22|20.
15:13:22|20.
15:13:23|20.
15:13:23|20.
15:13:24|20.
15:13:24|20.
15:13:25|20.
15:13:26|20.
15:13:26|20.
15:13:26|20.
15:13:27|20.
15:13:28|20.
15:13:28|20.
15:13:29|20.
15:13:29|20.
15:13:30|20.
15:13:31|20.
15:13:31|20.
15:13:32|20.
15:13:32|20.
15:13:33|20.
15:13:33|20.
15:13:34|20.
15:13:35|20.
15:13:35|20.
15:13:36|20.
15:13:36|20.
15:13:37|20.
15:13:37|20.
15:13:38|20.
15:13:38|20.
15:13:38|20.
15:13:39|20.
15:13:40|20.
15:13:41|20.
15:13:41|20.
15:13:42|20.
15:13:43|20.
15:13:44|20.
15:13:45|20.
15:13:45|20.
15:13:46|20.
15:13:47|20.
15:13:48|20.
15:13:49|20.
15:13:49|20.
15:13:50|20.
15:13:51|20.
15:13:52|20.
15:13:52|20.
15:13:52|20.
15:13:53|20.
15:13:54|20.
15:13:54|20.
15:13:55|20.
15:13:56|20.
15:13:57|20.
15:13:58|20.
15:13:58|20.
15:13:59|20.
15:14:00|20.
15:14:00|20.
15:14:01|20.
15:14:01|20.
15:14:02|20.
15:14:03|20.
15:14:04|20.
15:14:04|20.
15:14:05|20.
15:14:05|20.
15:14:06|20.
15:14:07|20.
15:14:07|20.
15:14:08|20.
15:14:09|20.
15:14:09|20.
15:14:10|20.
15:14:10|20.
15:14:11|20.
15:14:11|20.
15:14:12|20.
15:14:13|20.
15:14:13|20.
15:14:14|20.
15:14:14|20.
15:14:15|20.
15:14:15|20.
15:14:16|20.
15:14:17|20.
15:14:17|20.
15:14:18|20.
15:14:18|20.
15:14:19|20.
15:14:19|20.
15:14:20|20.
15:14:21|20.
15:14:21|20.
15:14:21|20.
15:14:22|20.
15:14:23|20.
15:14:23|20.
15:14:24|20.
15:14:24|20.
15:14:25|20.
15:14:25|20.02
15:14:26|20.02
15:14:27|20.02
15:14:27|20.02
15:14:28|20.02
15:14:28|20.02
15:14:29|20.02
15:14:29|20.02
15:14:30|20.02
15:14:31|20.02
15:14:32|20.02
15:14:32|20.02
15:14:33|20.02
15:14:33|20.02
15:14:33|20.02
15:14:34|20.02
15:14:34|20.02
15:14:35|20.02
15:14:35|20.02
15:14:36|20.02
15:14:36|20.02
15:14:37|20.02
15:14:37|19.98
15:14:38|19.98
15:14:38|19.98
15:14:39|19.98
15:14:39|19.98
15:14:40|19.98
15:14:40|19.98
15:14:41|19.98
15:14:43|19.98
15:14:44|19.98
15:14:44|19.98
15:14:45|19.98
15:14:46|19.98
15:14:46|19.98
15:14:48|19.98
15:14:49|19.98
15:14:50|19.98
15:14:50|19.98
15:14:51|19.98
15:14:52|19.98
15:14:53|19.98
15:14:54|19.98
15:14:54|19.98
15:14:55|19.98
15:14:56|19.98
15:14:57|19.98
15:14:58|19.98
15:14:59|19.98
15:14:59|19.98
15:15:00|19.98
15:15:01|19.98
15:15:02|19.98
15:15:02|19.98
15:15:03|19.98
15:15:04|19.98
15:15:05|19.98
15:15:05|19.98
15:15:07|19.98
15:15:07|19.98
15:15:08|19.98
15:15:08|19.98
15:15:09|19.98
15:15:09|19.98
15:15:10|19.98
15:15:11|19.98
15:15:12|19.98
15:15:12|19.98
15:15:12|19.98
15:15:13|19.98
15:15:13|19.98
15:15:14|19.98
15:15:15|19.98
15:15:16|19.98
15:15:16|19.98
15:15:17|19.98
15:15:17|19.98
15:15:18|19.98
15:15:18|19.98
15:15:19|19.98
15:15:20|19.98
15:15:20|19.98
15:15:21|19.98
15:15:21|19.98
15:15:22|19.98
15:15:22|19.98
15:15:22|19.98
15:15:23|19.98
15:15:23|19.98
15:15:24|19.98
15:15:25|19.98
15:15:25|19.98
15:15:26|19.98
15:15:26|19.97
15:15:27|19.97
15:15:27|19.97
15:15:28|19.97
15:15:28|19.97
15:15:29|19.97
15:15:29|19.97
15:15:29|19.97
15:15:30|19.97
15:15:30|19.97
15:15:31|19.97
15:15:31|19.97
15:15:31|19.97
15:15:32|19.97
15:15:32|19.97
15:15:33|19.97
15:15:34|19.97
15:15:34|19.97
15:15:35|19.97
15:15:35|19.97
15:15:35|19.97
15:15:36|19.97
15:15:36|19.97
15:15:37|19.97
15:15:37|19.97
15:15:37|19.97
15:15:38|19.97
15:15:38|19.97
15:15:38|19.97
15:15:39|19.97
15:15:39|19.97
15:15:40|19.97
15:15:40|20.
15:15:41|20.
15:15:41|20.
15:15:43|20.
15:15:44|20.
15:15:45|20.
15:15:45|20.
15:15:46|20.
15:15:46|20.
15:15:48|20.
15:15:48|20.
15:15:49|20.
15:15:49|20.
15:15:50|20.
15:15:51|20.
15:15:51|20.
15:15:52|20.
15:15:53|20.
15:15:54|20.
15:15:54|20.
15:15:55|20.
15:15:56|20.
15:15:57|20.
15:15:58|20.
15:15:58|20.
15:15:59|20.
15:16:00|20.
15:16:00|20.
15:16:01|20.
15:16:02|20.
15:16:02|20.
15:16:03|20.
15:16:04|20.
15:16:04|20.
15:16:05|20.
15:16:06|20.
15:16:06|20.
15:16:07|20.
15:16:08|20.
15:16:08|20.
15:16:09|20.
15:16:10|20.
15:16:10|20.
15:16:11|20.
15:16:12|20.
15:16:13|20.
15:16:13|20.
15:16:14|20.
15:16:15|20.
15:16:15|20.
15:16:16|20.
15:16:16|20.
15:16:17|20.
15:16:18|20.
15:16:18|20.
15:16:19|20.
15:16:19|20.
15:16:19|20.
15:16:20|20.
15:16:20|20.
15:16:21|20.
15:16:22|20.
15:16:22|20.
15:16:23|20.
15:16:23|20.
15:16:24|20.
15:16:24|20.
15:16:25|20.
15:16:25|20.
15:16:26|20.
15:16:26|20.
15:16:27|20.
15:16:28|20.
15:16:28|20.
15:16:28|20.
15:16:29|20.
15:16:29|20.
15:16:30|20.
15:16:30|20.
15:16:31|20.
15:16:31|20.
15:16:32|20.
15:16:32|20.
15:16:34|20.
15:16:34|20.
15:16:35|20.
15:16:36|20.
15:16:36|20.
15:16:37|20.
15:16:37|20.
15:16:38|20.
15:16:38|20.
15:16:39|20.
15:16:40|20.
15:16:40|20.
15:16:41|20.
15:16:41|20.
15:16:42|20.
15:16:43|20.
15:16:44|20.
15:16:46|20.
15:16:46|20.
15:16:47|20.
15:16:47|20.
15:16:48|20.
15:16:49|20.
15:16:49|20.
15:16:50|20.
15:16:50|20.
15:16:51|20.
15:16:52|20.
15:16:53|20.
15:16:53|20.
15:16:54|20.
15:16:55|20.
15:16:55|20.
15:16:56|20.
15:16:56|20.
15:16:57|20.
15:16:58|20.
15:16:58|20.
15:17:00|20.
15:17:01|20.
15:17:02|20.
15:17:02|20.
15:17:03|20.
15:17:04|20.
15:17:05|20.
15:17:06|20.
15:17:07|20.
15:17:07|20.
15:17:09|20.
15:17:10|20.
15:17:10|20.
15:17:11|20.
15:17:11|20.
15:17:12|20.
15:17:12|20.
15:17:13|20.
15:17:13|20.
15:17:14|20.
15:17:14|20.
15:17:15|20.
15:17:15|20.
15:17:17|20.
15:17:17|20.
15:17:18|20.
15:17:19|20.
15:17:19|20.
15:17:20|20.
15:17:21|20.
15:17:21|20.
15:17:22|20.
15:17:22|20.
15:17:23|20.
15:17:24|20.
15:17:24|20.
15:17:24|20.
15:17:25|20.
15:17:25|20.
15:17:25|20.
15:17:26|20.
15:17:27|20.
15:17:27|20.
15:17:27|20.
15:17:28|20.
15:17:29|20.
15:17:29|20.
15:17:30|20.
15:17:30|20.
15:17:31|20.
15:17:32|20.
15:17:32|20.
15:17:33|20.
15:17:33|20.
15:17:34|20.
15:17:35|20.
15:17:35|20.
15:17:35|20.
15:17:36|20.
15:17:36|20.
15:17:37|20.
15:17:38|20.
15:17:38|20.
15:17:39|20.
15:17:39|20.
15:17:40|20.
15:17:41|20.
15:17:41|20.01
15:17:41|20.01
15:17:42|20.01
15:17:42|20.01
15:17:43|20.01
15:17:44|20.01
15:17:45|20.01
15:17:47|20.01
15:17:48|20.01
15:17:49|20.01
15:17:50|20.01
15:17:50|20.01
15:17:51|20.01
15:17:52|20.01
15:17:52|20.01
15:17:54|20.01
15:17:55|20.01
15:17:56|20.01
15:17:56|20.01
15:17:57|20.01
15:17:57|20.01
15:17:58|20.01
15:17:59|20.01
15:17:59|20.01
15:18:00|20.01
15:18:01|20.01
15:18:02|20.01
15:18:03|20.01
15:18:03|20.01
15:18:04|20.01
15:18:05|20.01
15:18:06|20.01
15:18:06|20.01
15:18:07|20.01
15:18:07|20.01
15:18:08|20.01
15:18:08|20.01
15:18:09|20.01
15:18:09|20.01
15:18:10|20.01
15:18:11|20.01
15:18:12|20.01
15:18:12|20.01
15:18:13|20.01
15:18:13|20.01
15:18:14|20.04
15:18:15|20.09
15:18:16|20.09
15:18:16|20.09
15:18:17|20.09
15:18:17|20.09
15:18:18|20.09
15:18:19|20.09
15:18:19|20.09
15:18:20|20.09
15:18:21|20.09
15:18:22|20.09
15:18:22|20.09
15:18:23|20.09
15:18:24|20.09
15:18:24|20.09
15:18:25|20.09
15:18:26|20.09
15:18:26|20.09
15:18:27|20.09
15:18:28|20.09
15:18:29|20.09
15:18:29|20.09
15:18:30|20.09
15:18:30|20.09
15:18:31|20.09
15:18:31|20.09
15:18:32|20.09
15:18:33|20.09
15:18:33|20.09
15:18:34|20.09
15:18:35|20.09
15:18:35|20.09
15:18:36|20.09
15:18:37|20.09
15:18:37|20.09
15:18:38|20.09
15:18:38|20.09
15:18:39|20.09
15:18:39|20.09
15:18:40|20.09
15:18:40|20.09
15:18:41|20.09
15:18:41|20.09
15:18:42|20.09
15:18:43|20.09
15:18:44|20.09
15:18:45|20.09
15:18:46|20.09
15:18:47|20.09
15:18:48|20.09
15:18:49|20.09
15:18:50|20.09
15:18:51|20.09
15:18:53|20.09
15:18:53|20.09
15:18:54|20.09
15:18:54|20.09
15:18:55|20.09
15:18:56|20.09
15:18:57|20.09
15:18:58|20.09
15:18:59|20.09
15:19:00|20.09
15:19:01|20.09
15:19:02|20.09
15:19:02|20.09
15:19:03|20.09
15:19:04|20.09
15:19:05|20.09
15:19:05|20.09
15:19:06|20.09
15:19:07|20.09
15:19:07|20.09
15:19:08|20.09
15:19:08|20.09
15:19:09|20.09
15:19:10|20.09
15:19:10|20.09
15:19:11|20.09
15:19:12|20.09
15:19:12|20.09
15:19:13|20.04
15:19:14|20.04
15:19:14|20.04
15:19:15|20.04
15:19:15|20.04
15:19:16|20.04
15:19:17|20.04
15:19:17|20.04
15:19:18|20.07
15:19:18|20.07
15:19:19|20.07
15:19:20|20.07
15:19:20|20.07
15:19:21|20.07
15:19:21|20.07
15:19:22|20.07
15:19:23|20.07
15:19:23|20.07
15:19:24|20.07
15:19:24|20.07
15:19:25|20.07
15:19:25|20.07
15:19:26|20.07
15:19:26|20.07
15:19:27|20.07
15:19:27|20.07
15:19:28|20.07
15:19:28|20.07
15:19:29|20.07
15:19:29|20.07
15:19:30|20.07
15:19:30|20.04
15:19:30|20.04
15:19:32|20.04
15:19:33|20.04
15:19:33|20.04
15:19:34|20.04
15:19:35|20.04
15:19:36|20.04
15:19:37|20.04
15:19:38|20.01
15:19:39|20.01
15:19:39|20.01
15:19:39|20.01
15:19:40|20.01
15:19:41|20.01
15:19:41|20.01
15:19:42|20.01
15:19:43|20.01
15:19:43|20.01
15:19:44|20.01
15:19:44|20.
15:19:45|20.
15:19:46|20.
15:19:47|20.
15:19:47|20.
15:19:48|20.
15:19:49|20.
15:19:50|20.
15:19:51|20.
15:19:52|20.
15:19:52|20.
15:19:53|20.
15:19:54|20.
15:19:54|20.
15:19:55|20.
15:19:56|20.
15:19:56|20.
15:19:58|20.
15:19:58|20.
15:19:59|20.
15:20:00|20.
15:20:00|20.
15:20:01|20.
15:20:03|20.
15:20:03|20.
15:20:04|20.
15:20:04|20.
15:20:04|20.
15:20:05|20.
15:20:06|20.
15:20:07|20.02
15:20:07|20.02
15:20:08|20.02
15:20:08|20.02
15:20:10|20.02
15:20:10|20.02
15:20:11|20.02
15:20:12|20.02
15:20:12|20.02
15:20:13|20.02
15:20:13|20.02
15:20:14|20.02
15:20:15|20.02
15:20:15|20.02
15:20:16|20.02
15:20:16|20.02
15:20:17|20.02
15:20:17|20.02
15:20:18|20.02
15:20:18|20.02
15:20:18|20.02
15:20:19|20.
15:20:20|20.
15:20:20|20.
15:20:20|20.
15:20:21|20.
15:20:21|20.
15:20:22|20.
15:20:22|20.
15:20:23|20.
15:20:24|20.
15:20:25|20.
15:20:25|20.
15:20:26|20.
15:20:26|20.
15:20:27|20.
15:20:27|20.
15:20:28|20.
15:20:28|20.
15:20:28|20.
15:20:29|20.
15:20:30|20.
15:20:30|20.
15:20:31|20.
15:20:31|20.
15:20:32|20.
15:20:32|20.
15:20:34|20.
15:20:35|20.
15:20:35|20.
15:20:36|20.
15:20:36|20.
15:20:37|20.
15:20:38|20.
15:20:39|20.
15:20:39|20.
15:20:40|20.
15:20:41|20.
15:20:41|20.
15:20:42|20.
15:20:43|20.
15:20:43|20.
15:20:43|20.
15:20:45|20.
15:20:45|20.
15:20:45|20.
15:20:46|20.
15:20:47|20.
15:20:48|20.
15:20:50|20.
15:20:50|20.
15:20:51|20.
15:20:51|20.
15:20:53|20.
15:20:54|20.
15:20:55|20.
15:20:56|20.
15:20:56|20.
15:20:57|20.
15:20:58|20.
15:20:59|20.
15:21:00|20.
15:21:00|20.
15:21:01|20.
15:21:02|20.
15:21:02|20.
15:21:03|20.
15:21:03|20.
15:21:04|20.
15:21:05|20.
15:21:06|20.
15:21:06|20.
15:21:07|20.
15:21:08|20.
15:21:08|20.
15:21:09|20.
15:21:09|20.
15:21:10|20.
15:21:11|20.
15:21:12|20.
15:21:13|20.
15:21:13|20.
15:21:14|20.
15:21:15|20.
15:21:15|20.
15:21:16|19.99
15:21:16|19.99
15:21:17|19.99
15:21:17|19.99
15:21:18|19.99
15:21:18|19.99
15:21:19|19.99
15:21:20|19.99
15:21:21|19.99
15:21:22|19.99
15:21:23|19.99
15:21:23|19.99
15:21:23|19.99
15:21:24|19.99
15:21:24|19.99
15:21:25|19.99
15:21:26|19.99
15:21:26|19.99
15:21:27|19.99
15:21:28|19.99
15:21:28|19.99
15:21:29|19.99
15:21:30|19.99
15:21:30|19.99
15:21:31|19.99
15:21:32|19.99
15:21:32|19.99
15:21:33|19.99
15:21:34|19.99
15:21:35|19.99
15:21:35|19.99
15:21:36|19.99
15:21:36|19.99
15:21:37|19.99
15:21:38|19.99
15:21:38|19.99
15:21:39|19.99
15:21:39|19.99
15:21:40|19.99
15:21:41|19.99
15:21:41|19.99
15:21:42|19.99
15:21:43|19.99
15:21:43|19.99
15:21:44|19.99
15:21:44|19.99
15:21:45|19.99
15:21:46|19.99
15:21:46|19.99
15:21:46|19.99
15:21:47|19.99
15:21:49|19.99
15:21:50|19.99
15:21:50|19.99
15:21:52|19.99
15:21:52|19.99
15:21:53|19.99
15:21:54|19.99
15:21:55|19.99
15:21:55|19.99
15:21:56|19.99
15:21:57|19.99
15:21:58|19.99
15:21:59|19.99
15:21:59|19.99
15:22:00|19.99
15:22:01|19.99
15:22:02|19.99
15:22:02|19.99
15:22:03|19.99
15:22:03|19.99
15:22:04|19.99
15:22:04|19.99
15:22:05|19.99
15:22:06|19.99
15:22:06|19.99
15:22:07|19.99
15:22:07|19.99
15:22:08|19.99
15:22:08|19.99
15:22:09|19.99
15:22:10|19.99
15:22:10|19.99
15:22:11|19.99
15:22:11|19.99
15:22:12|19.99
15:22:13|19.99
15:22:14|19.99
15:22:15|19.99
15:22:15|19.99
15:22:15|19.99
15:22:16|19.99
15:22:16|19.99
15:22:17|19.99
15:22:18|19.99
15:22:18|19.99
15:22:19|19.99
15:22:19|19.99
15:22:20|19.99
15:22:21|19.99
15:22:22|19.99
15:22:22|19.99
15:22:23|19.99
15:22:24|19.99
15:22:25|19.99
15:22:25|19.99
15:22:26|19.99
15:22:27|19.99
15:22:28|19.99
15:22:28|20.01
15:22:28|20.01
15:22:29|20.01
15:22:29|20.01
15:22:30|20.01
15:22:30|20.01
15:22:31|20.01
15:22:32|20.01
15:22:32|20.01
15:22:32|20.01
15:22:33|20.01
15:22:34|20.01
15:22:34|20.01
15:22:35|20.01
15:22:35|20.01
15:22:36|20.01
15:22:37|20.01
15:22:37|20.01
15:22:38|20.01
15:22:38|20.01
15:22:39|20.01
15:22:39|20.01
15:22:39|20.01
15:22:40|20.01
15:22:40|20.01
15:22:41|20.01
15:22:42|20.01
15:22:42|20.01
15:22:43|20.01
15:22:44|20.01
15:22:45|20.01
15:22:45|20.01
15:22:46|20.01
15:22:47|20.01
15:22:47|20.01
15:22:48|20.01
15:22:49|20.01
15:22:51|20.01
15:22:51|20.01
15:22:51|20.01
15:22:53|20.01
15:22:54|20.01
15:22:54|20.01
15:22:55|20.01
15:22:56|20.01
15:22:56|20.01
15:22:57|20.01
15:22:57|20.01
15:22:58|20.01
15:22:59|20.01
15:23:00|20.01
15:23:01|20.01
15:23:01|20.01
15:23:02|20.01
15:23:03|20.01
15:23:03|20.01
15:23:04|20.01
15:23:04|20.01
15:23:05|20.01
15:23:06|20.01
15:23:06|20.01
15:23:07|20.01
15:23:08|20.01
15:23:09|20.01
15:23:09|20.01
15:23:10|20.01
15:23:11|20.01
15:23:12|20.01
15:23:13|20.01
15:23:14|20.01
15:23:14|20.01
15:23:15|20.01
15:23:15|20.01
15:23:16|20.01
15:23:16|20.01
15:23:17|20.01
15:23:18|20.01
15:23:18|20.01
15:23:19|20.01
15:23:20|20.01
15:23:21|20.01
15:23:21|20.01
15:23:22|20.01
15:23:22|20.01
15:23:23|20.01
15:23:24|20.01
15:23:24|20.01
15:23:26|20.01
15:23:26|20.01
15:23:27|20.01
15:23:27|20.01
15:23:28|20.01
15:23:28|20.01
15:23:29|20.01
15:23:29|20.01
15:23:31|19.98
15:23:31|19.98
15:23:33|19.98
15:23:34|19.98
15:23:35|19.98
15:23:35|19.98
15:23:36|19.98
15:23:37|19.98
15:23:37|19.98
15:23:38|19.98
15:23:39|19.98
15:23:39|19.98
15:23:41|19.98
15:23:41|19.98
15:23:42|19.98
15:23:42|19.98
15:23:43|19.98
15:23:43|19.98
15:23:43|19.98
15:23:44|19.98
15:23:45|19.98
15:23:45|19.98
15:23:46|19.98
15:23:47|19.98
15:23:47|19.98
15:23:48|19.98
15:23:49|19.98
15:23:50|19.98
15:23:51|19.98
15:23:52|19.98
15:23:53|19.98
15:23:54|19.98
15:23:55|19.98
15:23:56|19.98
15:23:56|19.99
15:23:57|19.99
15:23:58|19.99
15:23:58|19.99
15:23:59|19.99
15:23:59|19.99
15:24:00|19.99
15:24:01|19.99
15:24:02|19.99
15:24:02|19.99
15:24:03|19.99
15:24:04|19.99
15:24:04|19.99
15:24:05|19.99
15:24:06|19.99
15:24:07|19.99
15:24:08|19.99
15:24:08|19.99
15:24:09|19.99
15:24:09|19.99
15:24:10|19.99
15:24:11|19.99
15:24:12|19.99
15:24:12|19.99
15:24:12|19.99
15:24:13|19.99
15:24:13|19.99
15:24:14|19.99
15:24:15|19.99
15:24:16|19.99
15:24:16|19.99
15:24:17|19.99
15:24:18|19.99
15:24:18|19.99
15:24:19|19.99
15:24:19|19.99
15:24:21|19.99
15:24:21|19.99
15:24:22|19.99
15:24:22|19.99
15:24:23|19.99
15:24:24|19.99
15:24:24|19.99
15:24:25|19.99
15:24:26|19.99
15:24:26|19.99
15:24:27|19.99
15:24:27|19.99
15:24:28|19.99
15:24:29|19.99
15:24:30|19.99
15:24:30|19.99
15:24:31|19.99
15:24:31|19.99
15:24:32|19.99
15:24:33|19.99
15:24:33|19.99
15:24:33|19.99
15:24:34|19.99
15:24:36|19.99
15:24:36|19.99
15:24:37|19.99
15:24:37|19.99
15:24:38|19.99
15:24:38|19.99
15:24:39|19.99
15:24:40|19.99
15:24:41|19.99
15:24:41|19.99
15:24:42|19.99
15:24:43|19.99
15:24:43|19.99
15:24:44|19.99
15:24:45|19.99
15:24:45|19.99
15:24:46|19.99
15:24:46|19.99
15:24:47|19.99
15:24:48|19.99
15:24:48|19.99
15:24:49|19.99
15:24:49|19.99
15:24:50|19.99
15:24:51|19.99
15:24:52|19.99
15:24:53|19.99
15:24:54|19.99
15:24:56|19.99
15:24:56|19.99
15:24:57|19.99
15:24:58|19.99
15:24:59|19.99
15:24:59|19.99
15:25:00|19.99
15:25:01|19.99
15:25:01|19.99
15:25:02|19.99
15:25:02|19.99
15:25:04|19.99
15:25:04|19.99
15:25:05|19.99
15:25:06|19.99
15:25:07|19.99
15:25:07|19.99
15:25:08|19.99
15:25:08|19.99
15:25:09|19.99
15:25:09|19.99
15:25:10|19.99
15:25:10|19.99
15:25:11|19.99
15:25:12|19.99
15:25:12|19.99
15:25:13|19.99
15:25:13|19.99
15:25:14|19.99
15:25:15|19.99
15:25:16|19.99
15:25:16|19.99
15:25:17|19.99
15:25:18|19.99
15:25:19|19.99
15:25:19|19.99
15:25:20|19.99
15:25:20|19.99
15:25:20|19.99
15:25:21|19.99
15:25:22|19.99
15:25:23|19.99
15:25:23|19.99
15:25:24|19.99
15:25:25|19.99
15:25:25|19.99
15:25:26|19.99
15:25:27|19.99
15:25:27|19.99
15:25:28|19.99
15:25:29|19.98
15:25:30|19.98
15:25:31|19.98
15:25:31|19.98
15:25:32|19.98
15:25:33|19.98
15:25:33|19.98
15:25:34|19.98
15:25:35|19.98
15:25:35|19.98
15:25:36|19.98
15:25:37|19.98
15:25:37|19.98
15:25:37|19.98
15:25:38|19.98
15:25:39|19.98
15:25:39|19.98
15:25:40|19.98
15:25:41|19.98
15:25:41|19.98
15:25:42|19.98
15:25:43|19.98
15:25:43|19.98
15:25:44|19.98
15:25:44|19.98
15:25:44|19.98
15:25:45|19.98
15:25:46|19.98
15:25:46|19.98
15:25:47|19.98
15:25:48|19.98
15:25:49|19.99
15:25:49|19.99
15:25:50|19.99
15:25:51|19.99
15:25:52|19.99
15:25:53|19.99
15:25:54|19.99
15:25:54|19.99
15:25:56|19.96
15:25:56|19.96
15:25:57|19.96
15:25:58|19.96
15:25:58|19.96
15:25:59|19.96
15:26:00|19.96
15:26:00|19.96
15:26:02|19.96
15:26:02|19.98
15:26:03|19.98
15:26:04|19.98
15:26:04|19.98
15:26:05|19.98
15:26:05|19.98
15:26:06|19.99
15:26:06|19.99
15:26:07|19.99
15:26:08|19.99
15:26:08|19.99
15:26:09|19.99
15:26:09|19.99
15:26:09|19.99
15:26:10|19.99
15:26:11|19.99
15:26:12|19.99
15:26:12|19.99
15:26:13|19.99
15:26:14|19.99
15:26:14|19.99
15:26:15|19.99
15:26:16|19.99
15:26:17|19.99
15:26:17|19.99
15:26:18|19.99
15:26:19|19.99
15:26:19|19.99
15:26:20|19.99
15:26:20|19.99
15:26:21|19.99
15:26:21|19.99
15:26:22|19.99
15:26:22|19.99
15:26:23|19.99
15:26:24|19.99
15:26:24|19.99
15:26:25|19.99
15:26:25|19.99
15:26:26|19.99
15:26:27|19.99
15:26:27|19.99
15:26:28|19.99
15:26:28|19.99
15:26:29|19.99
15:26:30|19.99
15:26:30|19.99
15:26:31|20.
15:26:32|20.
15:26:33|20.
15:26:33|20.
15:26:34|20.
15:26:34|20.
15:26:35|20.
15:26:35|20.
15:26:35|20.
15:26:36|20.
15:26:37|20.
15:26:38|20.
15:26:38|20.
15:26:39|20.
15:26:40|20.
15:26:40|20.
15:26:41|20.
15:26:42|20.
15:26:42|20.
15:26:43|20.
15:26:44|20.
15:26:44|20.
15:26:45|20.
15:26:46|20.
15:26:46|20.
15:26:47|20.
15:26:47|20.
15:26:48|20.
15:26:48|20.
15:26:49|20.
15:26:50|19.98
15:26:50|19.98
15:26:51|19.98
15:26:51|19.98
15:26:52|19.98
15:26:53|19.98
15:26:55|19.98
15:26:56|19.98
15:26:57|19.98
15:26:58|19.98
15:26:59|19.98
15:26:59|19.98
15:27:01|19.98
15:27:01|19.98
15:27:02|19.98
15:27:02|19.98
15:27:04|19.98
15:27:04|19.98
15:27:05|19.98
15:27:06|19.98
15:27:07|19.98
15:27:07|19.98
15:27:08|19.98
15:27:09|19.98
15:27:09|19.98
15:27:10|19.98
15:27:11|19.98
15:27:12|19.98
15:27:12|19.98
15:27:13|19.98
15:27:13|19.98
15:27:14|19.98
15:27:15|19.98
15:27:15|19.98
15:27:16|19.98
15:27:17|19.98
15:27:18|19.98
15:27:18|19.98
15:27:18|19.98
15:27:19|19.98
15:27:20|19.98
15:27:20|19.98
15:27:21|19.98
15:27:21|19.98
15:27:22|19.98
15:27:22|19.98
15:27:22|19.98
15:27:23|19.98
15:27:23|19.98
15:27:24|19.98
15:27:25|19.98
15:27:25|19.98
15:27:26|19.98
15:27:27|19.98
15:27:27|19.98
15:27:28|19.98
15:27:28|19.98
15:27:29|19.98
15:27:30|19.98
15:27:31|19.98
15:27:31|19.98
15:27:32|19.98
15:27:33|19.98
15:27:33|19.98
15:27:34|19.98
15:27:34|19.98
15:27:35|19.98
15:27:35|19.98
15:27:36|19.98
15:27:37|19.98
15:27:37|19.98
15:27:38|19.98
15:27:39|19.98
15:27:39|20.
15:27:40|20.
15:27:40|20.
15:27:41|20.
15:27:41|20.
15:27:41|20.
15:27:42|20.
15:27:42|20.
15:27:43|20.
15:27:44|20.
15:27:45|20.
15:27:45|20.
15:27:45|20.
15:27:46|20.
15:27:46|20.
15:27:46|20.
15:27:47|20.
15:27:48|20.
15:27:48|20.
15:27:49|20.
15:27:49|20.
15:27:49|20.
15:27:50|20.
15:27:50|20.
15:27:51|20.
15:27:51|20.
15:27:52|20.
15:27:53|20.01
15:27:54|20.01
15:27:55|20.01
15:27:56|20.01
15:27:57|20.01
15:27:58|20.01
15:27:59|20.01
15:27:59|20.01
15:28:00|20.01
15:28:01|20.01
15:28:02|20.01
15:28:03|20.01
15:28:03|20.01
15:28:04|20.01
15:28:05|20.01
15:28:05|20.01
15:28:06|20.01
15:28:07|20.01
15:28:07|20.01
15:28:08|20.01
15:28:09|20.01
15:28:10|20.01
15:28:11|20.01
15:28:12|20.01
15:28:12|20.01
15:28:12|20.01
15:28:13|20.01
15:28:13|20.01
15:28:14|20.01
15:28:15|20.01
15:28:15|20.01
15:28:16|20.01
15:28:17|20.01
15:28:18|20.01
15:28:18|20.01
15:28:19|20.01
15:28:20|20.01
15:28:21|20.01
15:28:22|20.01
15:28:22|20.
15:28:23|20.
15:28:24|20.
15:28:24|20.
15:28:25|20.
15:28:26|20.
15:28:26|20.
15:28:27|20.
15:28:28|20.
15:28:28|20.
15:28:29|20.
15:28:29|20.
15:28:30|20.
15:28:30|20.
15:28:31|20.
15:28:32|20.
15:28:33|20.
15:28:33|20.
15:28:34|20.
15:28:34|20.
15:28:35|20.
15:28:36|20.
15:28:36|20.
15:28:37|20.
15:28:38|20.
15:28:38|20.
15:28:39|20.
15:28:40|20.
15:28:40|20.
15:28:41|20.
15:28:42|20.
15:28:42|20.
15:28:43|20.
15:28:44|20.
15:28:44|20.
15:28:45|20.
15:28:46|20.
15:28:46|20.
15:28:47|20.
15:28:48|20.
15:28:48|20.
15:28:49|20.
15:28:50|20.
15:28:51|20.
15:28:51|20.
15:28:52|20.
15:28:53|20.
15:28:53|20.
15:28:54|20.
15:28:55|20.
15:28:56|20.
15:28:57|19.99
15:28:57|19.99
15:28:58|19.99
15:28:58|19.99
15:28:59|19.99
15:29:01|19.99
15:29:01|19.99
15:29:02|19.99
15:29:03|19.99
15:29:04|19.99
15:29:05|19.99
15:29:05|19.99
15:29:06|19.99
15:29:06|19.99
15:29:07|19.99
15:29:08|19.99
15:29:08|19.99
15:29:09|19.98
15:29:09|19.98
15:29:10|19.98
15:29:11|19.98
15:29:11|19.98
15:29:12|19.98
15:29:13|19.98
15:29:14|19.99
15:29:14|19.99
15:29:15|19.99
15:29:16|19.99
15:29:17|19.99
15:29:17|19.99
15:29:17|19.99
15:29:18|19.99
15:29:19|19.99
15:29:19|19.99
15:29:20|19.99
15:29:21|19.99
15:29:21|19.99
15:29:22|19.99
15:29:23|19.99
15:29:23|19.99
15:29:24|19.99
15:29:25|19.99
15:29:25|19.99
15:29:26|19.99
15:29:27|19.99
15:29:27|19.99
15:29:28|19.99
15:29:29|19.98
15:29:30|19.98
15:29:30|19.98
15:29:32|19.98
15:29:32|19.98
15:29:33|19.98
15:29:33|19.98
15:29:34|19.98
15:29:35|19.98
15:29:35|19.98
15:29:36|19.98
15:29:36|19.98
15:29:37|19.98
15:29:37|19.98
15:29:38|19.98
15:29:38|19.98
15:29:38|19.98
15:29:39|19.98
15:29:39|19.98
15:29:40|19.98
15:29:40|19.98
15:29:41|19.98
15:29:42|19.98
15:29:42|19.98
15:29:43|19.98
15:29:44|19.98
15:29:44|19.98
15:29:45|19.99
15:29:45|19.99
15:29:46|19.99
15:29:46|19.99
15:29:46|19.99
15:29:47|19.99
15:29:48|19.99
15:29:48|19.99
15:29:48|19.99
15:29:49|19.99
15:29:50|19.99
15:29:51|19.99
15:29:51|19.99
15:29:51|19.99
15:29:52|19.99
15:29:52|19.99
15:29:53|19.99
15:29:53|19.99
15:29:54|19.99
15:29:54|19.99
15:29:54|19.99
15:29:55|19.99
15:29:56|19.99
15:29:57|19.99
15:29:58|19.99
15:29:59|19.99
15:30:01|19.99
15:30:02|19.99
15:30:03|19.99
15:30:04|19.99
15:30:05|19.99
15:30:06|19.99
15:30:07|19.99
15:30:07|19.99
15:30:08|19.99
15:30:09|19.99
15:30:09|19.99
15:30:10|19.99
15:30:10|19.99
15:30:11|19.99
15:30:11|19.99
15:30:11|19.99
15:30:12|19.99
15:30:13|19.99
15:30:13|19.99
15:30:14|19.99
15:30:14|20.
15:30:15|19.98
15:30:16|19.98
15:30:16|19.98
15:30:16|19.98
15:30:17|19.98
15:30:17|19.98
15:30:19|19.98
15:30:19|19.98
15:30:19|19.98
15:30:20|19.98
15:30:21|19.98
15:30:21|19.98
15:30:22|19.98
15:30:22|19.98
15:30:22|20.01
15:30:23|20.01
15:30:23|20.01
15:30:24|20.01
15:30:24|20.01
15:30:24|20.01
15:30:26|20.01
15:30:26|20.01
15:30:28|20.01
15:30:28|20.01
15:30:29|20.01
15:30:29|20.01
15:30:29|20.01
15:30:30|20.01
15:30:30|20.01
15:30:31|20.01
15:30:31|20.01
15:30:32|20.01
15:30:32|20.01
15:30:32|20.01
15:30:33|20.01
15:30:33|20.01
15:30:34|20.01
15:30:34|20.01
15:30:35|20.01
15:30:35|20.01
15:30:36|20.01
15:30:36|20.01
15:30:37|20.01
15:30:37|20.01
15:30:38|20.01
15:30:38|20.01
15:30:39|20.01
15:30:39|20.01
15:30:39|20.01
15:30:40|20.01
15:30:40|20.01
15:30:41|20.01
15:30:41|20.01
15:30:42|20.01
15:30:42|20.01
15:30:43|20.01
15:30:43|20.01
15:30:44|20.01
15:30:45|20.01
15:30:45|20.01
15:30:45|20.01
15:30:46|20.01
15:30:46|20.01
15:30:47|20.01
15:30:48|20.01
15:30:48|20.01
15:30:49|20.01
15:30:50|20.01
15:30:50|20.01
15:30:51|20.01
15:30:51|20.01
15:30:52|20.01
15:30:52|20.01
15:30:53|20.01
15:30:53|20.01
15:30:53|20.01
15:30:54|20.01
15:30:54|20.01
15:30:55|20.01
15:30:55|20.01
15:30:55|20.01
15:30:56|20.01
15:30:57|20.01
15:30:59|20.01
15:30:59|20.01
15:31:00|20.01
15:31:01|20.01
15:31:02|20.01
15:31:03|20.01
15:31:03|20.01
15:31:05|20.01
15:31:05|20.01
15:31:06|20.01
15:31:06|20.01
15:31:07|20.01
15:31:08|20.01
15:31:09|20.01
15:31:09|20.01
15:31:10|20.01
15:31:10|20.01
15:31:11|20.01
15:31:11|20.01
15:31:12|20.01
15:31:12|20.01
15:31:13|20.01
15:31:14|20.01
15:31:14|20.01
15:31:15|20.01
15:31:16|20.01
15:31:17|20.01
15:31:17|20.01
15:31:18|20.01
15:31:18|20.01
15:31:19|20.01
15:31:19|20.01
15:31:20|20.01
15:31:21|20.01
15:31:21|20.01
15:31:22|20.01
15:31:22|20.01
15:31:23|20.01
15:31:23|20.01
15:31:24|20.01
15:31:24|20.01
15:31:25|20.01
15:31:25|20.01
15:31:26|20.01
15:31:27|20.01
15:31:28|20.01
15:31:28|20.01
15:31:29|20.01
15:31:29|20.01
15:31:29|20.01
15:31:30|20.01
15:31:31|20.01
15:31:32|20.01
15:31:32|20.01
15:31:33|20.01
15:31:34|20.01
15:31:34|20.01
15:31:35|20.01
15:31:35|20.01
15:31:36|20.01
15:31:36|20.01
15:31:37|20.01
15:31:37|20.01
15:31:37|20.01
15:31:38|20.01
15:31:39|20.01
15:31:39|20.01
15:31:40|20.01
15:31:40|20.01
15:31:41|20.01
15:31:41|20.01
15:31:42|20.01
15:31:42|20.01
15:31:43|20.01
15:31:43|20.01
15:31:44|20.01
15:31:45|20.01
15:31:45|20.01
15:31:45|20.01
15:31:47|20.01
15:31:48|20.01
15:31:48|20.01
15:31:49|20.01
15:31:49|19.98
15:31:50|19.98
15:31:51|19.98
15:31:51|19.98
15:31:51|19.98
15:31:52|19.98
15:31:53|19.98
15:31:53|19.98
15:31:54|19.98
15:31:55|19.98
15:31:55|19.98
15:31:56|19.98
15:31:56|19.98
15:31:57|19.98
15:31:59|19.98
15:32:00|19.98
15:32:01|19.98
15:32:02|19.98
15:32:02|19.98
15:32:03|19.98
15:32:04|19.98
15:32:04|19.98
15:32:05|19.98
15:32:05|19.98
15:32:06|19.98
15:32:06|19.98
15:32:07|19.98
15:32:07|19.98
15:32:08|19.98
15:32:08|19.98
15:32:09|19.98
15:32:09|19.98
15:32:10|19.98
15:32:11|20.
15:32:11|20.
15:32:12|20.
15:32:12|20.
15:32:13|20.
15:32:14|20.
15:32:14|20.
15:32:15|20.
15:32:15|20.
15:32:16|20.
15:32:16|20.
15:32:17|20.
15:32:17|20.
15:32:19|20.
15:32:19|20.
15:32:20|20.
15:32:20|20.
15:32:21|20.
15:32:22|20.
15:32:22|20.
15:32:23|20.
15:32:24|20.
15:32:25|20.
15:32:25|20.
15:32:26|20.
15:32:27|20.
15:32:27|20.
15:32:28|20.
15:32:29|20.
15:32:30|20.
15:32:30|20.
15:32:31|20.
15:32:31|20.
15:32:32|20.
15:32:33|20.
15:32:34|20.
15:32:34|20.
15:32:35|20.
15:32:36|20.
15:32:37|20.
15:32:37|20.
15:32:38|20.
15:32:39|20.
15:32:39|20.
15:32:40|20.
15:32:40|20.
15:32:41|20.
15:32:41|20.
15:32:42|20.
15:32:42|20.
15:32:43|20.
15:32:43|20.
15:32:43|20.
15:32:44|20.
15:32:45|20.
15:32:45|20.
15:32:46|20.
15:32:46|20.
15:32:47|20.
15:32:47|20.
15:32:48|20.
15:32:49|20.
15:32:49|20.
15:32:50|20.
15:32:50|20.
15:32:51|20.
15:32:51|20.
15:32:52|20.
15:32:52|20.
15:32:53|20.
15:32:54|20.
15:32:54|20.
15:32:55|20.
15:32:55|20.
15:32:56|20.
15:32:56|20.
15:32:57|20.
15:32:58|20.
15:32:58|20.
15:33:00|20.
15:33:01|20.
15:33:02|20.
15:33:03|20.
15:33:04|20.
15:33:05|20.
15:33:05|20.
15:33:06|20.
15:33:07|20.
15:33:08|20.
15:33:09|20.
15:33:09|20.
15:33:10|20.
15:33:10|20.
15:33:11|20.
15:33:11|20.
15:33:12|20.
15:33:13|20.
15:33:13|20.
15:33:14|20.
15:33:14|20.
15:33:15|20.
15:33:16|20.
15:33:17|20.
15:33:17|20.
15:33:18|20.
15:33:19|20.
15:33:20|20.
15:33:20|20.
15:33:21|20.
15:33:21|20.
15:33:22|20.
15:33:22|20.
15:33:23|20.
15:33:24|20.
15:33:25|20.
15:33:25|20.
15:33:25|20.
15:33:26|20.
15:33:27|20.
15:33:28|20.
15:33:28|20.
15:33:29|20.
15:33:30|20.
15:33:30|20.
15:33:31|20.
15:33:31|20.
15:33:32|20.
15:33:33|19.98
15:33:33|19.98
15:33:34|19.98
15:33:34|19.98
15:33:35|19.98
15:33:36|19.98
15:33:37|19.98
15:33:37|19.98
15:33:38|19.98
15:33:38|19.98
15:33:39|19.98
15:33:40|19.98
15:33:40|19.98
15:33:41|19.98
15:33:42|19.98
15:33:42|19.98
15:33:43|19.98
15:33:43|19.98
15:33:44|19.98
15:33:44|19.98
15:33:45|19.98
15:33:46|19.98
15:33:46|19.98
15:33:47|19.98
15:33:48|19.98
15:33:48|19.98
15:33:49|19.98
15:33:50|19.98
15:33:50|19.98
15:33:51|19.98
15:33:51|19.98
15:33:52|19.98
15:33:53|19.98
15:33:53|19.98
15:33:53|19.98
15:33:54|19.98
15:33:55|19.98
15:33:55|19.98
15:33:56|19.98
15:33:56|19.98
15:33:57|19.98
15:33:58|19.98
15:33:58|19.98
15:33:59|19.98
15:33:59|19.98
15:34:00|19.98
15:34:01|19.98
15:34:02|19.98
15:34:02|19.98
15:34:03|19.98
15:34:03|19.98
15:34:04|19.98
15:34:05|19.98
15:34:06|19.98
15:34:07|19.98
15:34:07|19.98
15:34:08|19.98
15:34:08|19.98
15:34:09|19.98
15:34:10|19.98
15:34:11|19.98
15:34:11|19.98
15:34:12|19.98
15:34:13|19.98
15:34:14|19.98
15:34:15|19.98
15:34:16|19.98
15:34:16|19.98
15:34:17|19.98
15:34:17|19.98
15:34:18|19.98
15:34:18|19.98
15:34:19|19.98
15:34:20|19.98
15:34:20|19.98
15:34:21|19.98
15:34:21|19.98
15:34:22|19.98
15:34:23|19.98
15:34:23|19.98
15:34:24|19.98
15:34:24|19.98
15:34:25|19.98
15:34:25|19.98
15:34:26|19.98
15:34:27|19.98
15:34:27|19.98
15:34:28|19.98
15:34:29|19.98
15:34:29|19.98
15:34:30|19.98
15:34:31|19.98
15:34:31|19.98
15:34:32|19.98
15:34:32|19.98
15:34:33|19.98
15:34:34|19.98
15:34:34|19.98
15:34:35|19.98
15:34:35|19.98
15:34:36|19.98
15:34:36|19.98
15:34:37|19.98
15:34:38|19.98
15:34:38|19.98
15:34:39|19.98
15:34:40|19.98
15:34:40|19.98
15:34:41|19.98
15:34:42|19.98
15:34:42|19.98
15:34:42|19.98
15:34:43|19.98
15:34:43|19.98
15:34:44|19.98
15:34:45|19.98
15:34:45|19.98
15:34:46|19.98
15:34:47|19.98
15:34:47|19.98
15:34:48|19.98
15:34:48|19.98
15:34:49|19.98
15:34:50|19.98
15:34:50|19.98
15:34:51|19.98
15:34:52|19.98
15:34:53|19.98
15:34:53|19.98
15:34:54|19.98
15:34:54|19.98
15:34:55|19.98
15:34:55|19.98
15:34:56|19.98
15:34:56|19.98
15:34:57|19.98
15:34:57|19.98
15:34:57|19.98
15:34:58|19.98
15:34:59|19.98
15:34:59|19.98
15:35:00|19.98
15:35:01|19.98
15:35:03|19.98
15:35:04|19.98
15:35:05|19.98
15:35:05|19.98
15:35:07|19.98
15:35:07|19.98
15:35:08|19.98
15:35:09|19.98
15:35:10|19.98
15:35:10|19.98
15:35:10|19.98
15:35:11|19.98
15:35:12|19.98
15:35:12|19.98
15:35:13|19.98
15:35:14|19.98
15:35:15|19.98
15:35:16|19.98
15:35:17|19.98
15:35:17|19.98
15:35:18|19.98
15:35:18|20.
15:35:19|20.
15:35:19|20.
15:35:20|20.
15:35:21|20.
15:35:21|20.
15:35:21|20.
15:35:23|20.
15:35:23|20.
15:35:23|20.
15:35:24|20.
15:35:24|20.
15:35:25|20.
15:35:25|20.
15:35:26|20.
15:35:27|20.
15:35:27|20.
15:35:27|20.
15:35:28|20.
15:35:28|20.
15:35:28|20.
15:35:29|20.
15:35:30|20.
15:35:30|20.
15:35:31|20.
15:35:31|20.
15:35:32|20.
15:35:32|20.
15:35:33|20.
15:35:34|20.
15:35:34|20.
15:35:35|20.
15:35:35|20.
15:35:36|20.
15:35:36|20.
15:35:37|20.
15:35:37|20.
15:35:38|20.
15:35:38|20.
15:35:39|20.
15:35:39|20.
15:35:40|20.
15:35:41|20.
15:35:41|20.
15:35:41|20.
15:35:42|20.
15:35:42|20.
15:35:43|20.
15:35:44|20.
15:35:44|20.
15:35:45|20.
15:35:45|20.
15:35:46|20.
15:35:47|20.
15:35:47|20.
15:35:48|20.
15:35:48|20.
15:35:49|20.
15:35:50|20.
15:35:50|20.
15:35:51|20.
15:35:52|20.
15:35:52|20.
15:35:53|20.
15:35:54|20.
15:35:54|20.
15:35:55|20.
15:35:56|20.
15:35:56|20.
15:35:57|20.
15:35:57|20.
15:35:58|20.
15:35:59|20.
15:35:59|20.
15:35:59|20.
15:36:00|20.
15:36:01|20.
15:36:02|20.
15:36:03|20.
15:36:03|20.
15:36:04|20.
15:36:05|20.
15:36:06|20.
15:36:06|20.
15:36:07|20.
15:36:08|20.
15:36:09|20.
15:36:09|20.
15:36:10|20.
15:36:11|20.
15:36:12|20.
15:36:12|20.
15:36:12|20.
15:36:13|20.
15:36:13|20.
15:36:14|20.
15:36:15|20.
15:36:16|20.
15:36:16|20.
15:36:17|20.
15:36:17|20.
15:36:18|20.
15:36:18|20.
15:36:19|20.
15:36:20|20.
15:36:21|20.
15:36:21|20.
15:36:22|20.
15:36:22|20.
15:36:23|20.
15:36:23|20.
15:36:23|20.
15:36:24|20.
15:36:24|20.
15:36:25|20.
15:36:25|20.
15:36:26|20.
15:36:26|20.
15:36:27|20.
15:36:28|20.
15:36:28|20.
15:36:29|20.
15:36:30|20.
15:36:31|20.
15:36:32|20.
15:36:32|20.
15:36:33|20.
15:36:34|20.
15:36:35|20.
15:36:36|20.
15:36:36|20.
15:36:37|20.
15:36:37|20.
15:36:38|20.
15:36:38|20.
15:36:40|20.
15:36:40|20.
15:36:41|20.
15:36:42|20.
15:36:42|20.
15:36:43|20.
15:36:43|20.
15:36:44|20.
15:36:45|20.
15:36:45|20.
15:36:46|20.
15:36:46|20.
15:36:47|20.
15:36:47|20.
15:36:48|20.
15:36:49|20.
15:36:49|20.
15:36:50|20.
15:36:50|20.
15:36:52|20.
15:36:52|20.
15:36:53|20.
15:36:53|20.
15:36:54|20.
15:36:55|20.
15:36:56|20.
15:36:56|20.
15:36:57|20.
15:36:58|20.
15:36:58|20.
15:36:59|20.
15:36:59|20.
15:37:00|20.
15:37:00|20.
15:37:01|20.
15:37:01|20.
15:37:03|20.
15:37:04|20.
15:37:05|20.
15:37:06|20.
15:37:06|20.
15:37:07|20.
15:37:08|20.
15:37:09|20.
15:37:10|19.99
15:37:11|19.99
15:37:12|19.99
15:37:13|19.99
15:37:14|19.99
15:37:14|19.99
15:37:15|19.99
15:37:16|19.99
15:37:16|19.99
15:37:17|19.99
15:37:18|19.99
15:37:18|19.99
15:37:19|19.99
15:37:20|19.99
15:37:21|19.99
15:37:21|19.99
15:37:22|19.99
15:37:22|19.99
15:37:23|19.99
15:37:24|19.99
15:37:24|19.99
15:37:25|19.99
15:37:26|19.99
15:37:26|19.99
15:37:27|19.99
15:37:27|19.99
15:37:28|19.99
15:37:29|19.99
15:37:29|19.99
15:37:30|19.99
15:37:31|19.99
15:37:32|19.99
15:37:32|19.99
15:37:33|19.99
15:37:34|19.99
15:37:34|19.99
15:37:35|19.99
15:37:35|19.99
15:37:37|19.99
15:37:37|19.99
15:37:37|19.99
15:37:38|19.99
15:37:39|19.99
15:37:40|19.99
15:37:40|19.99
15:37:41|19.99
15:37:42|19.99
15:37:43|19.99
15:37:44|19.99
15:37:44|19.99
15:37:45|19.99
15:37:45|19.99
15:37:46|19.99
15:37:46|19.99
15:37:47|19.99
15:37:47|19.99
15:37:48|19.99
15:37:49|19.99
15:37:49|19.99
15:37:49|19.99
15:37:50|19.99
15:37:50|19.99
15:37:51|19.99
15:37:52|19.99
15:37:52|19.99
15:37:53|19.99
15:37:53|19.99
15:37:55|19.99
15:37:55|19.99
15:37:56|19.99
15:37:57|19.99
15:37:58|19.99
15:37:58|19.99
15:37:59|19.99
15:38:00|19.99
15:38:01|19.99
15:38:01|19.99
15:38:02|20.
15:38:02|20.
15:38:03|20.
15:38:04|20.
15:38:04|20.
15:38:05|20.
15:38:06|20.
15:38:08|20.
15:38:08|20.
15:38:09|20.
15:38:09|20.
15:38:10|20.
15:38:11|20.
15:38:12|20.
15:38:13|20.
15:38:13|20.
15:38:14|20.
15:38:15|20.
15:38:16|20.
15:38:16|20.
15:38:17|19.99
15:38:18|19.99
15:38:19|19.99
15:38:20|19.99
15:38:20|19.99
15:38:21|19.99
15:38:22|19.99
15:38:22|19.99
15:38:23|19.99
15:38:24|19.99
15:38:24|19.99
15:38:25|19.99
15:38:25|19.99
15:38:26|19.99
15:38:27|19.99
15:38:27|19.99
15:38:28|19.99
15:38:29|19.99
15:38:30|19.99
15:38:30|19.99
15:38:32|19.99
15:38:32|19.99
15:38:32|19.99
15:38:34|19.99
15:38:34|19.99
15:38:35|19.99
15:38:36|19.99
15:38:37|19.99
15:38:37|19.99
15:38:38|19.99
15:38:39|19.99
15:38:39|19.99
15:38:40|19.99
15:38:40|19.99
15:38:41|19.99
15:38:42|19.99
15:38:42|19.99
15:38:43|19.99
15:38:44|19.99
15:38:44|19.99
15:38:45|19.99
15:38:45|19.99
15:38:45|19.99
15:38:46|19.99
15:38:46|19.99
15:38:47|19.99
15:38:47|19.99
15:38:48|19.99
15:38:49|19.99
15:38:49|19.99
15:38:50|19.99
15:38:50|19.99
15:38:51|19.99
15:38:52|19.99
15:38:52|19.99
15:38:53|19.99
15:38:54|19.99
15:38:55|19.99
15:38:55|19.99
15:38:56|19.99
15:38:56|19.99
15:38:57|19.99
15:38:58|19.99
15:38:58|19.99
15:38:59|19.99
15:38:59|19.99
15:39:00|19.99
15:39:01|19.99
15:39:01|19.99
15:39:02|19.99
15:39:02|19.99
15:39:02|19.99
15:39:03|19.99
15:39:03|19.99
15:39:04|19.99
15:39:05|19.99
15:39:06|19.99
15:39:06|19.99
15:39:07|19.99
15:39:07|19.99
15:39:08|19.99
15:39:09|19.99
15:39:10|19.99
15:39:10|19.99
15:39:11|19.99
15:39:11|19.99
15:39:12|19.99
15:39:13|19.99
15:39:13|19.99
15:39:14|19.99
15:39:14|19.99
15:39:15|19.99
15:39:16|19.99
15:39:16|19.99
15:39:17|19.99
15:39:18|19.99
15:39:19|19.99
15:39:19|19.99
15:39:20|19.99
15:39:20|19.99
15:39:21|19.99
15:39:21|19.99
15:39:22|19.99
15:39:22|19.99
15:39:23|19.99
15:39:24|19.99
15:39:25|19.99
15:39:25|19.99
15:39:25|19.99
15:39:26|19.99
15:39:27|19.99
15:39:27|19.99
15:39:28|19.99
15:39:28|19.99
15:39:29|19.99
15:39:29|19.99
15:39:29|19.99
15:39:30|19.99
15:39:31|19.99
15:39:31|19.99
15:39:32|19.99
15:39:32|19.99
15:39:34|19.99
15:39:35|19.99
15:39:36|19.99
15:39:37|19.99
15:39:37|19.99
15:39:38|19.99
15:39:39|19.99
15:39:40|19.99
15:39:41|19.99
15:39:42|19.99
15:39:43|19.99
15:39:44|19.99
15:39:45|19.99
15:39:46|19.99
15:39:47|19.99
15:39:48|19.99
15:39:48|19.99
15:39:49|19.99
15:39:50|19.99
15:39:50|19.99
15:39:51|19.99
15:39:52|19.99
15:39:52|19.99
15:39:53|19.99
15:39:54|19.99
15:39:55|19.99
15:39:55|19.99
15:39:55|19.99
15:39:56|19.99
15:39:56|19.99
15:39:57|19.99
15:39:57|19.99
15:39:58|19.99
15:39:58|19.99
15:39:59|19.99
15:40:00|19.99
15:40:00|19.99
15:40:01|19.99
15:40:01|19.99
15:40:02|19.99
15:40:03|19.99
15:40:03|19.99
15:40:04|19.99
15:40:04|19.99
15:40:05|19.99
15:40:06|19.99
15:40:07|19.99
15:40:08|19.99
15:40:09|19.99
15:40:09|19.99
15:40:10|19.99
15:40:10|19.99
15:40:11|19.99
15:40:11|19.99
15:40:12|19.99
15:40:12|19.99
15:40:13|19.99
15:40:14|19.99
15:40:14|19.99
15:40:15|19.99
15:40:15|19.99
15:40:15|19.99
15:40:16|19.99
15:40:16|19.99
15:40:16|19.99
15:40:17|19.99
15:40:18|19.99
15:40:18|19.99
15:40:19|19.99
15:40:19|19.99
15:40:20|19.99
15:40:21|19.99
15:40:21|19.99
15:40:22|19.99
15:40:23|19.99
15:40:23|19.99
15:40:23|19.99
15:40:24|19.99
15:40:24|19.99
15:40:25|19.99
15:40:25|19.99
15:40:26|19.99
15:40:26|19.99
15:40:26|19.99
15:40:27|19.99
15:40:27|19.99
15:40:28|19.99
15:40:29|19.99
15:40:29|19.99
15:40:30|19.99
15:40:30|19.99
15:40:31|19.99
15:40:32|19.99
15:40:32|19.99
15:40:33|19.99
15:40:33|19.99
15:40:34|19.99
15:40:35|19.99
15:40:35|19.99
15:40:36|19.99
15:40:37|19.99
15:40:38|19.99
15:40:39|19.99
15:40:39|19.99
15:40:40|19.99
15:40:41|19.99
15:40:42|19.99
15:40:42|19.99
15:40:44|19.99
15:40:44|19.99
15:40:46|19.99
15:40:46|19.99
15:40:47|19.99
15:40:48|19.99
15:40:48|19.99
15:40:49|19.99
15:40:50|19.99
15:40:50|19.99
15:40:51|19.99
15:40:51|19.99
15:40:52|19.99
15:40:52|19.99
15:40:52|19.99
15:40:53|19.99
15:40:54|19.99
15:40:55|19.99
15:40:55|19.99
15:40:56|19.99
15:40:57|19.99
15:40:57|19.99
15:40:57|19.99
15:40:58|19.99
15:40:59|19.99
15:40:59|19.99
15:41:00|19.99
15:41:01|19.99
15:41:02|19.99
15:41:02|19.99
15:41:03|19.99
15:41:04|19.99
15:41:05|19.99
15:41:06|19.99
15:41:07|19.99
15:41:07|19.99
15:41:08|19.99
15:41:09|19.99
15:41:09|19.99
15:41:10|19.99
15:41:11|19.99
15:41:11|19.99
15:41:12|19.99
15:41:12|19.99
15:41:13|19.99
15:41:13|19.99
15:41:14|19.99
15:41:15|19.99
15:41:16|19.99
15:41:16|19.99
15:41:17|19.99
15:41:18|19.99
15:41:18|19.99
15:41:19|19.99
15:41:19|19.99
15:41:20|19.99
15:41:21|19.99
15:41:22|19.99
15:41:23|19.99
15:41:24|19.99
15:41:24|19.99
15:41:26|19.99
15:41:27|19.99
15:41:27|19.99
15:41:29|19.99
15:41:29|19.99
15:41:29|19.99
15:41:31|19.99
15:41:32|19.99
15:41:33|19.99
15:41:33|19.99
15:41:34|19.99
15:41:35|19.99
15:41:35|19.99
15:41:37|19.99
15:41:38|19.99
15:41:38|19.99
15:41:39|19.99
15:41:40|19.99
15:41:40|19.99
15:41:41|19.99
15:41:41|19.99
15:41:42|19.99
15:41:43|19.99
15:41:44|19.99
15:41:44|19.99
15:41:45|19.99
15:41:46|19.99
15:41:46|19.99
15:41:47|19.99
15:41:47|19.99
15:41:48|19.99
15:41:49|19.99
15:41:49|19.99
15:41:50|19.99
15:41:50|19.99
15:41:51|19.99
15:41:52|19.99
15:41:53|19.99
15:41:54|19.99
15:41:54|19.99
15:41:55|19.99
15:41:55|19.99
15:41:56|19.99
15:41:58|19.99
15:41:58|19.99
15:41:59|19.99
15:42:00|19.99
15:42:01|19.99
15:42:01|19.99
15:42:02|19.99
15:42:03|19.99
15:42:03|19.99
15:42:04|19.99
15:42:05|19.99
15:42:05|19.99
15:42:06|19.99
15:42:06|19.99
15:42:07|19.99
15:42:07|19.99
15:42:08|19.99
15:42:09|19.99
15:42:09|19.99
15:42:10|19.99
15:42:10|19.99
15:42:11|20.
15:42:11|20.
15:42:12|20.
15:42:13|20.
15:42:13|20.
15:42:14|20.
15:42:15|20.
15:42:15|20.
15:42:16|20.
15:42:16|20.
15:42:17|20.
15:42:17|20.
15:42:18|20.
15:42:19|20.
15:42:19|20.
15:42:19|20.
15:42:20|20.
15:42:21|20.
15:42:21|20.
15:42:22|20.
15:42:22|20.
15:42:23|20.
15:42:24|20.
15:42:25|20.
15:42:25|19.98
15:42:26|19.98
15:42:27|19.98
15:42:28|19.98
15:42:30|19.98
15:42:30|19.98
15:42:31|19.98
15:42:32|19.98
15:42:33|19.98
15:42:33|19.98
15:42:35|20.
15:42:35|20.
15:42:36|20.
15:42:36|20.
15:42:37|20.
15:42:38|20.
15:42:39|20.
15:42:39|20.
15:42:40|20.
15:42:40|20.
15:42:41|20.
15:42:41|20.
15:42:42|20.
15:42:42|20.
15:42:43|20.
15:42:44|20.
15:42:44|20.
15:42:45|20.
15:42:46|19.98
15:42:46|19.98
15:42:47|19.98
15:42:47|19.98
15:42:48|19.98
15:42:49|19.98
15:42:49|19.98
15:42:49|19.98
15:42:50|19.98
15:42:51|19.98
15:42:52|19.98
15:42:53|19.98
15:42:54|19.98
15:42:54|19.98
15:42:55|19.98
15:42:55|19.98
15:42:56|19.98
15:42:56|19.98
15:42:57|19.98
15:42:58|19.98
15:42:58|19.98
15:42:59|19.98
15:43:00|19.98
15:43:00|19.98
15:43:01|19.98
15:43:02|19.98
15:43:03|19.98
15:43:03|19.98
15:43:04|19.98
15:43:04|19.98
15:43:05|19.98
15:43:06|19.98
15:43:06|19.98
15:43:07|19.98
15:43:07|19.98
15:43:07|19.98
15:43:08|19.98
15:43:09|19.98
15:43:09|19.98
15:43:10|19.98
15:43:10|19.98
15:43:11|19.98
15:43:11|19.98
15:43:12|19.98
15:43:12|19.98
15:43:13|19.98
15:43:14|19.98
15:43:14|19.98
15:43:15|19.98
15:43:16|19.98
15:43:16|19.98
15:43:16|19.98
15:43:17|19.98
15:43:17|19.98
15:43:18|19.98
15:43:19|19.98
15:43:19|19.98
15:43:20|19.98
15:43:20|19.98
15:43:21|19.98
15:43:21|19.98
15:43:21|19.98
15:43:23|19.98
15:43:24|19.98
15:43:25|19.98
15:43:26|19.98
15:43:27|19.98
15:43:28|19.98
15:43:28|19.98
15:43:29|19.98
15:43:30|19.98
15:43:31|19.98
15:43:32|19.98
15:43:33|19.98
15:43:34|19.98
15:43:34|19.98
15:43:35|19.98
15:43:35|19.98
15:43:36|19.98
15:43:37|19.98
15:43:38|19.98
15:43:38|19.98
15:43:39|19.98
15:43:40|19.98
15:43:41|19.98
15:43:41|19.98
15:43:42|19.98
15:43:42|19.98
15:43:43|19.98
15:43:43|19.98
15:43:44|19.98
15:43:44|19.98
15:43:45|19.98
15:43:46|19.98
15:43:46|19.98
15:43:47|19.98
15:43:47|19.98
15:43:48|19.98
15:43:49|19.98
15:43:49|19.98
15:43:50|19.98
15:43:50|19.98
15:43:51|19.98
15:43:52|19.98
15:43:53|19.98
15:43:53|19.98
15:43:54|19.98
15:43:55|19.98
15:43:56|19.98
15:43:56|19.98
15:43:57|19.98
15:43:58|19.98
15:43:58|19.98
15:43:59|19.98
15:44:00|19.98
15:44:00|19.98
15:44:01|19.98
15:44:01|19.98
15:44:02|19.98
15:44:03|19.98
15:44:03|19.98
15:44:04|19.98
15:44:04|19.98
15:44:05|19.98
15:44:05|19.98
15:44:06|19.98
15:44:06|19.98
15:44:06|19.98
15:44:07|19.98
15:44:08|19.98
15:44:08|19.98
15:44:09|19.98
15:44:10|19.98
15:44:11|19.98
15:44:11|19.98
15:44:11|19.98
15:44:12|19.98
15:44:13|19.98
15:44:13|19.98
15:44:14|19.98
15:44:15|19.98
15:44:15|19.98
15:44:16|19.98
15:44:16|19.98
15:44:17|19.98
15:44:18|19.99
15:44:18|19.99
15:44:19|19.99
15:44:19|19.99
15:44:20|19.99
15:44:20|19.99
15:44:21|19.99
15:44:21|19.99
15:44:21|19.99
15:44:22|19.99
15:44:23|19.99
15:44:24|19.99
15:44:25|19.99
15:44:26|19.99
15:44:27|19.99
15:44:28|19.98
15:44:29|20.
15:44:30|20.
15:44:31|20.
15:44:31|20.
15:44:32|20.
15:44:33|20.
15:44:34|20.
15:44:35|20.
15:44:36|19.98
15:44:37|19.98
15:44:38|19.98
15:44:38|19.98
15:44:39|19.98
15:44:40|19.98
15:44:40|19.98
15:44:41|19.98
15:44:42|19.98
15:44:43|19.98
15:44:43|19.98
15:44:44|19.98
15:44:44|19.98
15:44:45|19.98
15:44:46|19.98
15:44:46|19.98
15:44:47|19.98
15:44:47|19.98
15:44:48|19.98
15:44:49|19.98
15:44:49|19.98
15:44:50|19.98
15:44:51|19.98
15:44:52|19.98
15:44:52|19.98
15:44:53|19.98
15:44:53|19.98
15:44:54|19.98
15:44:55|19.98
15:44:55|19.98
15:44:56|19.98
15:44:56|19.98
15:44:56|19.98
15:44:57|19.98
15:44:58|19.98
15:44:58|19.98
15:44:59|19.98
15:44:59|19.98
15:45:00|19.98
15:45:01|19.98
15:45:01|19.98
15:45:02|19.98
15:45:03|19.98
15:45:04|19.98
15:45:04|19.98
15:45:05|19.98
15:45:05|19.98
15:45:06|19.98
15:45:06|19.98
15:45:07|19.98
15:45:07|19.98
15:45:09|19.98
15:45:09|19.98
15:45:10|19.98
15:45:10|19.98
15:45:11|19.98
15:45:11|19.98
15:45:12|19.98
15:45:12|19.98
15:45:13|19.98
15:45:13|19.98
15:45:14|19.98
15:45:14|19.98
15:45:15|19.98
15:45:15|19.98
15:45:16|19.98
15:45:17|19.98
15:45:17|19.98
15:45:17|19.98
15:45:18|19.98
15:45:18|19.98
15:45:19|19.98
15:45:19|19.98
15:45:20|19.98
15:45:21|19.98
15:45:21|19.98
15:45:22|19.98
15:45:22|19.98
15:45:23|19.98
15:45:23|19.98
15:45:24|19.98
15:45:24|19.98
15:45:25|19.98
15:45:27|19.98
15:45:28|19.98
15:45:29|19.98
15:45:29|19.98
15:45:30|19.98
15:45:30|19.98
15:45:31|19.98
15:45:32|19.98
15:45:33|19.98
15:45:34|19.98
15:45:35|19.98
15:45:35|19.98
15:45:36|19.98
15:45:36|19.98
15:45:37|19.98
15:45:37|19.98
15:45:38|19.98
15:45:39|19.98
15:45:39|19.98
15:45:40|19.98
15:45:40|19.98
15:45:41|19.98
15:45:41|19.98
15:45:42|19.98
15:45:42|19.98
15:45:43|19.98
15:45:44|19.98
15:45:45|19.98
15:45:45|19.98
15:45:46|19.98
15:45:47|19.98
15:45:48|19.98
15:45:48|19.98
15:45:49|20.
15:45:49|20.
15:45:50|20.
15:45:50|20.
15:45:51|20.
15:45:51|20.
15:45:52|20.
15:45:52|20.
15:45:53|20.
15:45:53|20.
15:45:54|20.
15:45:55|20.
15:45:56|20.
15:45:57|20.
15:45:57|20.
15:45:58|20.
15:45:59|20.
15:45:59|20.
15:46:00|20.
15:46:01|20.
15:46:02|20.
15:46:02|20.
15:46:02|20.
15:46:03|20.
15:46:04|20.
15:46:05|20.
15:46:06|20.
15:46:06|20.
15:46:08|20.
15:46:09|20.
15:46:10|20.
15:46:10|20.
15:46:11|20.
15:46:11|20.
15:46:12|20.
15:46:13|20.
15:46:13|20.
15:46:14|20.
15:46:15|20.
15:46:16|20.
15:46:16|20.
15:46:17|20.
15:46:18|20.
15:46:18|20.
15:46:19|20.
15:46:20|20.
15:46:21|20.
15:46:21|20.
15:46:22|20.
15:46:23|20.
15:46:23|20.
15:46:24|20.
15:46:24|20.
15:46:25|20.
15:46:25|20.
15:46:26|20.
15:46:27|20.
15:46:28|20.
15:46:29|20.
15:46:30|20.
15:46:30|20.
15:46:31|20.
15:46:32|20.
15:46:33|20.
15:46:33|20.
15:46:34|20.
15:46:35|20.
15:46:36|20.
15:46:36|20.
15:46:36|20.
15:46:37|20.
15:46:37|20.
15:46:38|20.
15:46:38|20.
15:46:39|20.
15:46:40|20.
15:46:40|20.
15:46:41|20.
15:46:42|20.
15:46:43|20.
15:46:43|20.
15:46:43|20.
15:46:45|20.
15:46:45|20.
15:46:46|20.
15:46:46|20.
15:46:47|20.
15:46:48|20.
15:46:48|20.
15:46:49|20.
15:46:49|20.
15:46:50|20.
15:46:50|20.
15:46:51|20.
15:46:51|20.
15:46:52|20.
15:46:52|20.
15:46:53|20.
15:46:53|20.
15:46:54|20.
15:46:54|20.
15:46:55|20.
15:46:56|20.
15:46:56|20.
15:46:57|20.
15:46:57|20.
15:46:58|20.
15:46:59|20.
15:46:59|20.
15:47:00|20.
15:47:00|20.
15:47:01|20.
15:47:02|20.
15:47:02|20.
15:47:03|20.
15:47:03|20.
15:47:04|20.
15:47:05|20.
15:47:06|20.
15:47:06|20.
15:47:07|20.
15:47:07|20.
15:47:08|20.
15:47:09|20.
15:47:10|20.
15:47:11|20.
15:47:11|20.
15:47:12|20.
15:47:13|20.
15:47:13|20.
15:47:14|20.
15:47:14|20.
15:47:15|20.
15:47:16|20.
15:47:16|20.
15:47:17|20.
15:47:19|20.
15:47:20|20.
15:47:20|20.
15:47:21|20.
15:47:22|20.
15:47:22|20.
15:47:23|20.
15:47:23|20.
15:47:24|20.
15:47:25|20.
15:47:25|20.
15:47:26|20.
15:47:26|20.
15:47:27|20.
15:47:28|20.
15:47:29|20.
15:47:29|20.
15:47:30|20.
15:47:31|20.
15:47:32|20.
15:47:32|20.
15:47:32|20.
15:47:33|20.
15:47:34|20.
15:47:35|20.
15:47:35|20.
15:47:36|19.98
15:47:36|19.98
15:47:37|19.98
15:47:38|19.98
15:47:38|19.98
15:47:39|19.98
15:47:39|19.98
15:47:40|19.98
15:47:41|19.98
15:47:41|19.98
15:47:42|19.98
15:47:43|19.98
15:47:44|19.98
15:47:44|19.98
15:47:45|19.98
15:47:45|19.98
15:47:46|19.98
15:47:47|19.98
15:47:48|19.98
15:47:48|19.98
15:47:48|19.98
15:47:49|19.98
15:47:49|19.98
15:47:50|19.98
15:47:51|20.01
15:47:51|20.01
15:47:53|20.01
15:47:53|20.01
15:47:54|20.01
15:47:54|20.01
15:47:54|20.01
15:47:55|20.01
15:47:56|20.01
15:47:56|20.01
15:47:57|20.01
15:47:58|20.01
15:47:58|20.01
15:47:59|20.01
15:48:00|20.04
15:48:00|20.04
15:48:01|20.04
15:48:01|20.04
15:48:01|20.04
15:48:02|20.04
15:48:02|20.04
15:48:03|20.04
15:48:03|20.04
15:48:04|20.04
15:48:05|20.04
15:48:05|20.04
15:48:06|20.04
15:48:07|20.02
15:48:08|20.02
15:48:09|20.02
15:48:10|20.02
15:48:10|20.02
15:48:11|20.02
15:48:12|20.02
15:48:13|20.02
15:48:14|20.02
15:48:14|20.02
15:48:15|20.02
15:48:16|20.02
15:48:16|20.02
15:48:17|20.02
15:48:18|20.02
15:48:19|20.02
15:48:20|20.02
15:48:21|20.02
15:48:21|20.02
15:48:22|20.02
15:48:22|20.02
15:48:23|20.02
15:48:24|20.02
15:48:24|20.02
15:48:26|20.02
15:48:26|20.02
15:48:27|20.02
15:48:27|20.02
15:48:28|20.02
15:48:28|20.02
15:48:29|20.02
15:48:31|20.02
15:48:31|20.02
15:48:32|20.02
15:48:32|20.02
15:48:34|20.02
15:48:34|20.02
15:48:35|20.02
15:48:36|20.02
15:48:37|20.02
15:48:37|20.02
15:48:38|20.02
15:48:39|20.02
15:48:39|20.02
15:48:40|20.02
15:48:41|20.02
15:48:42|20.02
15:48:42|20.02
15:48:43|20.02
15:48:44|20.02
15:48:44|20.02
15:48:45|20.02
15:48:46|20.02
15:48:46|20.02
15:48:47|20.02
15:48:48|20.02
15:48:49|20.02
15:48:49|20.02
15:48:50|20.02
15:48:50|20.02
15:48:51|20.02
15:48:51|20.02
15:48:52|20.02
15:48:53|20.02
15:48:53|20.02
15:48:55|20.02
15:48:55|20.02
15:48:56|20.02
15:48:57|20.02
15:48:58|20.02
15:48:58|20.02
15:48:59|20.02
15:49:00|20.02
15:49:01|20.02
15:49:01|20.02
15:49:02|20.02
15:49:02|20.02
15:49:03|20.02
15:49:03|20.02
15:49:04|20.02
15:49:04|20.02
15:49:05|20.02
15:49:07|20.02
15:49:07|20.02
15:49:08|20.02
15:49:09|20.02
15:49:10|20.02
15:49:10|20.02
15:49:10|20.02
15:49:11|20.02
15:49:12|20.02
15:49:13|20.02
15:49:13|20.02
15:49:14|20.02
15:49:15|20.02
15:49:16|20.02
15:49:17|20.02
15:49:18|20.02
15:49:19|20.05
15:49:19|20.05
15:49:20|20.05
15:49:20|20.05
15:49:21|20.05
15:49:22|20.05
15:49:23|20.05
15:49:24|20.05
15:49:24|20.05
15:49:24|20.05
15:49:25|20.05
15:49:25|20.05
15:49:26|20.05
15:49:27|20.05
15:49:28|20.05
15:49:28|20.05
15:49:29|20.05
15:49:30|20.05
15:49:31|20.05
15:49:32|20.05
15:49:33|20.05
15:49:33|20.05
15:49:34|20.05
15:49:34|20.05
15:49:35|20.05
15:49:36|20.05
15:49:36|20.02
15:49:37|20.02
15:49:38|20.02
15:49:39|20.02
15:49:40|20.02
15:49:40|20.02
15:49:41|20.02
15:49:41|20.02
15:49:42|20.02
15:49:42|20.02
15:49:44|20.02
15:49:44|20.02
15:49:45|20.02
15:49:46|20.02
15:49:46|20.02
15:49:47|20.02
15:49:47|20.02
15:49:48|20.02
15:49:48|20.02
15:49:49|20.02
15:49:50|20.02
15:49:50|20.02
15:49:51|20.02
15:49:51|20.02
15:49:52|20.02
15:49:52|20.02
15:49:52|20.02
15:49:53|20.02
15:49:53|20.02
15:49:54|20.02
15:49:55|20.02
15:49:55|20.02
15:49:56|20.02
15:49:56|20.02
15:49:57|20.02
15:49:58|20.02
15:49:59|20.02
15:49:59|20.02
15:50:01|20.02
15:50:02|20.02
15:50:02|20.02
15:50:03|20.02
15:50:03|20.02
15:50:04|20.02
15:50:04|20.02
15:50:04|20.02
15:50:05|20.02
15:50:06|20.02
15:50:07|20.02
15:50:08|20.02
15:50:09|20.02
15:50:11|20.02
15:50:11|20.02
15:50:11|20.02
15:50:12|20.02
15:50:12|20.02
15:50:13|20.02
15:50:14|20.02
15:50:14|20.02
15:50:15|20.02
15:50:16|20.02
15:50:16|20.02
15:50:17|20.02
15:50:17|20.02
15:50:17|20.02
15:50:18|20.02
15:50:18|20.02
15:50:19|20.02
15:50:19|20.02
15:50:20|20.02
15:50:20|20.02
15:50:21|20.02
15:50:22|20.02
15:50:22|20.02
15:50:23|20.02
15:50:24|20.02
15:50:24|20.02
15:50:25|20.02
15:50:25|20.02
15:50:27|20.02
15:50:27|20.02
15:50:28|20.02
15:50:28|20.02
15:50:29|20.02
15:50:29|20.02
15:50:30|20.02
15:50:31|20.02
15:50:31|20.02
15:50:32|20.02
15:50:32|20.02
15:50:33|20.02
15:50:34|20.02
15:50:34|20.02
15:50:35|20.02
15:50:35|20.02
15:50:36|20.02
15:50:36|20.02
15:50:37|20.02
15:50:38|20.02
15:50:38|20.02
15:50:39|20.02
15:50:39|20.02
15:50:40|20.02
15:50:40|20.02
15:50:41|20.02
15:50:42|20.02
15:50:42|20.02
15:50:43|20.02
15:50:43|20.02
15:50:44|20.02
15:50:44|20.02
15:50:45|20.02
15:50:46|20.02
15:50:46|20.02
15:50:47|20.02
15:50:48|20.02
15:50:49|20.02
15:50:49|20.02
15:50:50|20.02
15:50:50|20.02
15:50:51|20.02
15:50:51|20.02
15:50:52|20.02
15:50:52|20.02
15:50:53|20.02
15:50:53|20.02
15:50:54|20.02
15:50:54|20.02
15:50:55|20.02
15:50:56|20.02
15:50:56|20.02
15:50:57|20.02
15:50:57|20.02
15:50:58|20.02
15:50:59|20.02
15:50:59|20.02
15:51:00|20.02
15:51:00|20.02
15:51:01|20.02
15:51:01|20.02
15:51:02|20.02
15:51:02|20.02
15:51:03|20.02
15:51:03|20.02
15:51:04|20.02
15:51:05|20.02
15:51:05|20.02
15:51:05|20.02
15:51:07|20.02
15:51:08|20.02
15:51:09|20.02
15:51:09|20.02
15:51:10|20.02
15:51:11|20.02
15:51:11|20.02
15:51:12|20.02
15:51:13|20.02
15:51:14|20.02
15:51:14|20.02
15:51:14|20.02
15:51:15|20.02
15:51:16|20.02
15:51:17|20.02
15:51:18|20.02
15:51:19|20.02
15:51:19|20.02
15:51:20|20.02
15:51:21|20.02
15:51:21|20.04
15:51:23|20.04
15:51:23|20.04
15:51:23|20.04
15:51:24|20.04
15:51:24|20.04
15:51:25|20.04
15:51:26|20.04
15:51:26|20.04
15:51:26|20.04
15:51:27|20.04
15:51:28|20.04
15:51:29|20.04
15:51:29|20.04
15:51:30|20.04
15:51:31|20.04
15:51:32|20.04
15:51:33|20.04
15:51:34|20.04
15:51:35|20.04
15:51:36|20.
15:51:37|19.99
15:51:38|19.99
15:51:39|19.99
15:51:40|19.99
15:51:40|19.99
15:51:41|19.99
15:51:42|19.99
15:51:42|19.99
15:51:43|19.99
15:51:44|19.99
15:51:44|19.99
15:51:45|19.99
15:51:45|19.99
15:51:46|19.99
15:51:47|19.99
15:51:47|19.99
15:51:48|19.99
15:51:49|19.99
15:51:49|19.99
15:51:50|19.99
15:51:51|19.99
15:51:51|19.99
15:51:52|19.99
15:51:53|19.99
15:51:53|19.99
15:51:54|19.99
15:51:55|19.99
15:51:55|19.99
15:51:56|19.99
15:51:57|19.99
15:51:57|19.99
15:51:58|19.99
15:51:58|19.99
15:51:58|19.99
15:51:59|19.99
15:52:00|19.99
15:52:00|19.99
15:52:01|19.99
15:52:02|19.99
15:52:02|19.99
15:52:03|19.99
15:52:03|19.99
15:52:04|19.99
15:52:04|19.99
15:52:05|19.99
15:52:06|19.99
15:52:06|19.99
15:52:07|19.99
15:52:08|19.99
15:52:08|19.99
15:52:10|19.99
15:52:10|19.99
15:52:11|19.99
15:52:12|19.99
15:52:12|19.99
15:52:13|19.99
15:52:13|19.99
15:52:14|19.99
15:52:15|19.99
15:52:15|19.99
15:52:16|19.99
15:52:16|19.99
15:52:17|19.99
15:52:18|19.99
15:52:19|19.99
15:52:20|19.99
15:52:20|19.99
15:52:21|19.99
15:52:22|19.99
15:52:23|19.99
15:52:24|19.99
15:52:25|19.99
15:52:26|19.99
15:52:27|19.99
15:52:28|19.99
15:52:29|19.99
15:52:29|19.99
15:52:30|19.99
15:52:32|19.99
15:52:33|19.99
15:52:35|19.99
15:52:35|19.99
15:52:36|19.99
15:52:37|19.99
15:52:38|19.99
15:52:39|19.99
15:52:40|19.99
15:52:41|19.99
15:52:42|19.99
15:52:43|19.99
15:52:44|19.99
15:52:45|19.99
15:52:45|19.99
15:52:46|19.99
15:52:46|20.
15:52:47|20.
15:52:48|20.
15:52:48|20.
15:52:49|20.
15:52:51|20.
15:52:51|20.
15:52:52|20.
15:52:53|20.
15:52:53|20.
15:52:54|20.
15:52:54|20.
15:52:55|20.
15:52:55|20.
15:52:56|20.
15:52:56|20.
15:52:57|20.
15:52:58|20.
15:52:58|20.
15:52:59|20.
15:52:59|20.
15:53:00|20.
15:53:01|20.
15:53:01|20.
15:53:02|20.
15:53:02|20.
15:53:03|20.
15:53:04|20.
15:53:04|20.
15:53:05|20.
15:53:05|20.
15:53:06|20.
15:53:06|20.
15:53:07|20.
15:53:07|20.
15:53:07|20.
15:53:08|20.
15:53:08|20.
15:53:09|20.
15:53:10|20.
15:53:11|20.
15:53:11|20.
15:53:12|20.
15:53:13|20.
15:53:13|20.
15:53:13|20.
15:53:14|20.
15:53:15|20.
15:53:16|20.
15:53:16|20.
15:53:17|20.
15:53:17|20.
15:53:17|20.
15:53:18|20.
15:53:20|20.
15:53:20|20.
15:53:21|20.
15:53:22|20.
15:53:23|20.
15:53:24|20.
15:53:24|20.
15:53:25|20.
15:53:26|20.
15:53:27|20.
15:53:27|20.
15:53:28|20.
15:53:29|20.
15:53:29|20.
15:53:30|20.
15:53:31|20.
15:53:31|20.
15:53:32|20.
15:53:32|20.
15:53:33|20.
15:53:34|20.
15:53:35|20.
15:53:36|20.
15:53:37|20.
15:53:38|20.
15:53:39|20.
15:53:40|20.
15:53:41|20.
15:53:42|20.
15:53:42|20.
15:53:42|20.
15:53:43|20.
15:53:44|20.
15:53:44|20.
15:53:45|20.
15:53:46|20.
15:53:46|20.
15:53:47|20.
15:53:48|20.
15:53:49|20.
15:53:49|20.
15:53:51|20.
15:53:51|20.
15:53:52|20.
15:53:53|20.
15:53:53|20.
15:53:54|20.
15:53:54|20.
15:53:55|20.
15:53:55|20.
15:53:55|20.
15:53:56|20.
15:53:57|20.
15:53:58|20.
15:53:58|20.
15:53:59|20.
15:53:59|20.
15:54:00|20.
15:54:01|20.
15:54:02|20.
15:54:03|20.
15:54:04|20.
15:54:04|20.
15:54:05|20.
15:54:05|20.
15:54:06|20.
15:54:06|20.
15:54:07|20.
15:54:08|20.
15:54:08|20.
15:54:09|20.
15:54:10|20.
15:54:11|20.
15:54:12|20.
15:54:13|20.
15:54:13|20.
15:54:14|20.
15:54:14|20.
15:54:15|20.
15:54:16|20.
15:54:16|20.
15:54:17|20.
15:54:17|20.
15:54:18|20.
15:54:19|20.
15:54:19|20.02
15:54:20|20.02
15:54:20|20.02
15:54:21|20.02
15:54:22|20.02
15:54:22|20.02
15:54:23|20.02
15:54:24|20.02
15:54:25|20.02
15:54:25|20.02
15:54:26|20.02
15:54:26|20.02
15:54:26|20.02
15:54:27|20.02
15:54:27|20.02
15:54:28|20.02
15:54:29|19.98
15:54:29|19.98
15:54:30|19.98
15:54:30|19.98
15:54:31|19.98
15:54:31|19.98
15:54:32|19.98
15:54:32|19.98
15:54:33|19.98
15:54:34|19.98
15:54:35|19.98
15:54:36|19.98
15:54:37|19.98
15:54:38|19.98
15:54:40|19.98
15:54:40|19.98
15:54:42|19.98
15:54:42|19.98
15:54:43|19.98
15:54:44|19.98
15:54:44|19.98
15:54:45|19.98
15:54:46|19.98
15:54:47|19.98
15:54:47|19.98
15:54:48|19.98
15:54:49|19.98
15:54:50|19.98
15:54:51|19.98
15:54:52|19.98
15:54:53|19.98
15:54:53|19.98
15:54:54|19.98
15:54:54|19.98
15:54:55|19.98
15:54:56|19.98
15:54:57|19.98
15:54:58|19.98
15:54:58|19.98
15:54:59|19.98
15:55:00|19.98
15:55:01|19.98
15:55:01|19.98
15:55:02|19.98
15:55:02|19.98
15:55:03|19.98
15:55:04|19.98
15:55:04|19.98
15:55:06|19.98
15:55:06|19.98
15:55:07|19.98
15:55:07|19.98
15:55:08|19.98
15:55:08|19.98
15:55:08|19.98
15:55:09|19.98
15:55:10|19.98
15:55:10|19.98
15:55:11|19.98
15:55:11|19.98
15:55:12|19.98
15:55:13|19.98
15:55:14|19.98
15:55:14|19.98
15:55:15|19.98
15:55:16|19.98
15:55:16|19.98
15:55:16|19.98
15:55:17|19.98
15:55:17|19.98
15:55:18|19.98
15:55:18|19.98
15:55:19|19.98
15:55:19|19.98
15:55:20|19.98
15:55:20|19.98
15:55:21|19.98
15:55:21|19.98
15:55:21|19.98
15:55:22|19.98
15:55:23|19.98
15:55:23|19.98
15:55:24|19.98
15:55:24|19.98
15:55:25|19.98
15:55:26|19.98
15:55:26|19.98
15:55:26|19.98
15:55:27|19.98
15:55:28|19.98
15:55:28|19.98
15:55:28|19.98
15:55:29|19.98
15:55:29|19.98
15:55:30|19.98
15:55:30|19.98
15:55:31|19.98
15:55:31|19.98
15:55:32|19.98
15:55:33|19.98
15:55:33|19.98
15:55:34|19.98
15:55:34|19.98
15:55:35|19.98
15:55:36|19.98
15:55:36|19.98
15:55:37|19.98
15:55:37|19.98
15:55:38|19.98
15:55:38|19.98
15:55:38|19.98
15:55:40|19.98
15:55:41|19.98
15:55:41|19.98
15:55:43|19.98
15:55:44|19.98
15:55:44|19.98
15:55:45|19.98
15:55:46|19.98
15:55:47|19.98
15:55:47|19.98
15:55:48|19.98
15:55:49|19.98
15:55:50|19.98
15:55:51|19.98
15:55:51|19.98
15:55:52|19.98
15:55:53|19.98
15:55:53|19.98
15:55:55|19.98
15:55:55|19.98
15:55:56|19.98
15:55:57|19.98
15:55:58|19.98
15:55:58|19.98
15:55:59|19.98
15:56:00|19.98
15:56:00|19.98
15:56:01|19.98
15:56:02|19.98
15:56:02|19.98
15:56:03|19.98
15:56:03|20.01
15:56:04|20.01
15:56:05|20.01
15:56:05|20.01
15:56:06|20.01
15:56:06|20.01
15:56:07|20.01
15:56:08|20.01
15:56:08|20.01
15:56:09|20.01
15:56:09|20.01
15:56:09|20.01
15:56:10|20.01
15:56:10|20.01
15:56:11|20.01
15:56:12|20.01
15:56:13|20.01
15:56:13|20.01
15:56:14|20.01
15:56:14|20.01
15:56:15|20.01
15:56:16|20.01
15:56:16|20.01
15:56:17|20.01
15:56:17|20.01
15:56:18|20.01
15:56:18|20.01
15:56:19|20.01
15:56:20|20.01
15:56:20|20.01
15:56:20|20.01
15:56:21|20.01
15:56:22|20.01
15:56:22|20.01
15:56:23|20.01
15:56:24|20.01
15:56:24|20.01
15:56:25|20.01
15:56:25|20.01
15:56:26|20.01
15:56:27|20.01
15:56:27|20.01
15:56:28|20.01
15:56:28|20.01
15:56:29|20.01
15:56:30|20.01
15:56:30|20.01
15:56:31|20.01
15:56:31|20.01
15:56:32|20.01
15:56:32|20.01
15:56:33|20.01
15:56:33|20.01
15:56:34|20.01
15:56:34|20.01
15:56:36|20.01
15:56:36|20.01
15:56:37|20.01
15:56:38|20.01
15:56:39|20.01
15:56:40|20.01
15:56:41|20.01
15:56:41|20.01
15:56:43|20.01
15:56:43|20.01
15:56:44|20.01
15:56:45|20.01
15:56:45|20.01
15:56:46|20.01
15:56:47|20.01
15:56:47|20.01
15:56:48|20.01
15:56:49|20.01
15:56:49|20.01
15:56:50|20.01
15:56:51|20.01
15:56:51|20.01
15:56:52|20.01
15:56:53|20.01
15:56:54|20.01
15:56:54|20.01
15:56:55|20.01
15:56:55|20.01
15:56:56|20.01
15:56:56|20.01
15:56:57|20.01
15:56:58|20.01
15:56:58|20.01
15:56:59|20.01
15:57:00|20.01
15:57:00|20.01
15:57:01|20.01
15:57:01|20.01
15:57:02|20.01
15:57:02|20.01
15:57:03|20.01
15:57:04|20.01
15:57:04|20.01
15:57:05|20.01
15:57:05|20.01
15:57:06|20.01
15:57:07|20.01
15:57:07|20.01
15:57:08|20.01
15:57:08|20.01
15:57:09|20.01
15:57:09|20.01
15:57:09|20.01
15:57:10|20.01
15:57:10|20.01
15:57:11|20.01
15:57:11|20.01
15:57:12|20.01
15:57:13|20.01
15:57:14|20.01
15:57:14|20.01
15:57:15|20.01
15:57:15|20.01
15:57:16|20.01
15:57:17|20.01
15:57:18|20.01
15:57:19|20.01
15:57:19|20.01
15:57:20|20.01
15:57:20|20.01
15:57:21|20.01
15:57:21|20.01
15:57:22|20.01
15:57:23|20.01
15:57:23|20.01
15:57:23|20.01
15:57:24|20.01
15:57:24|20.01
15:57:25|20.01
15:57:26|20.01
15:57:26|20.01
15:57:27|20.01
15:57:28|20.01
15:57:28|20.01
15:57:29|20.01
15:57:30|20.01
15:57:31|20.01
15:57:31|20.01
15:57:31|20.01
15:57:32|20.01
15:57:32|20.01
15:57:33|20.01
15:57:33|20.01
15:57:34|20.01
15:57:35|20.01
15:57:35|20.01
15:57:36|20.01
15:57:37|20.01
15:57:38|20.01
15:57:38|20.01
15:57:39|20.01
15:57:40|20.01
15:57:41|20.01
15:57:42|20.01
15:57:42|20.01
15:57:43|20.01
15:57:44|20.01
15:57:45|20.01
15:57:45|20.01
15:57:46|20.01
15:57:46|20.01
15:57:47|20.01
15:57:47|20.01
15:57:48|20.01
15:57:49|20.01
15:57:49|20.01
15:57:50|20.01
15:57:51|20.01
15:57:52|20.01
15:57:52|20.01
15:57:53|20.01
15:57:54|20.01
15:57:55|20.01
15:57:56|20.01
15:57:56|20.01
15:57:57|20.01
15:57:58|20.01
15:57:59|20.01
15:57:59|20.01
15:58:00|20.01
15:58:00|20.01
15:58:01|20.01
15:58:02|20.01
15:58:03|20.01
15:58:04|20.01
15:58:04|20.01
15:58:04|20.01
15:58:05|20.01
15:58:05|20.01
15:58:06|20.01
15:58:06|20.01
15:58:07|20.01
15:58:08|20.01
15:58:08|20.01
15:58:09|20.01
15:58:10|20.01
15:58:10|20.01
15:58:11|20.01
15:58:12|20.01
15:58:12|20.01
15:58:12|20.01
15:58:13|20.01
15:58:14|20.01
15:58:15|20.01
15:58:15|20.01
15:58:16|20.01
15:58:16|20.01
15:58:17|20.01
15:58:18|20.01
15:58:18|20.01
15:58:20|20.01
15:58:20|20.01
15:58:21|20.01
15:58:21|20.01
15:58:22|20.01
15:58:22|20.01
15:58:23|20.01
15:58:24|20.01
15:58:24|20.01
15:58:25|20.01
15:58:26|20.01
15:58:26|20.01
15:58:27|20.01
15:58:27|20.01
15:58:28|20.01
15:58:28|20.01
15:58:29|20.01
15:58:29|20.01
15:58:30|20.01
15:58:31|20.01
15:58:32|20.01
15:58:32|20.01
15:58:33|20.01
15:58:33|20.01
15:58:34|20.01
15:58:35|20.01
15:58:35|20.01
15:58:36|20.01
15:58:36|20.01
15:58:37|20.01
15:58:38|20.01
15:58:39|20.01
15:58:40|20.01
15:58:41|20.01
15:58:42|20.01
15:58:43|20.01
15:58:44|20.01
15:58:44|20.01
15:58:45|20.01
15:58:45|20.01
15:58:47|20.01
15:58:47|20.01
15:58:49|20.01
15:58:49|20.01
15:58:50|20.01
15:58:51|20.01
15:58:51|20.01
15:58:52|20.01
15:58:53|20.01
15:58:53|20.01
15:58:54|20.01
15:58:55|20.01
15:58:55|20.01
15:58:56|20.01
15:58:57|20.01
15:58:58|20.01
15:58:58|20.01
15:58:59|20.01
15:58:59|20.01
15:59:00|20.01
15:59:01|20.01
15:59:01|20.01
15:59:02|20.01
15:59:03|20.01
15:59:04|20.01
15:59:06|20.01
15:59:06|20.01
15:59:07|20.01
15:59:08|20.02
15:59:08|20.02
15:59:09|20.02
15:59:09|20.02
15:59:10|20.02
15:59:11|20.02
15:59:11|20.02
15:59:12|20.02
15:59:13|20.02
15:59:14|20.02
15:59:15|20.02
15:59:16|20.02
15:59:17|20.02
15:59:18|20.02
15:59:19|20.02
15:59:19|20.02
15:59:20|20.02
15:59:21|20.02
15:59:22|20.02
15:59:22|20.02
15:59:23|20.02
15:59:23|20.02
15:59:24|20.02
15:59:25|20.02
15:59:26|20.02
15:59:26|20.02
15:59:27|20.02
15:59:27|20.02
15:59:27|20.02
15:59:28|20.02
15:59:28|20.02
15:59:29|20.02
15:59:29|20.02
15:59:30|20.02
15:59:30|20.02
15:59:31|20.02
15:59:31|20.02
15:59:32|20.02
15:59:33|20.02
15:59:33|20.02
15:59:34|20.02
15:59:34|20.02
15:59:35|20.02
15:59:35|20.02
15:59:36|20.02
15:59:37|20.02
15:59:37|20.02
15:59:38|20.02
15:59:39|20.02
15:59:40|20.02
15:59:41|20.02
15:59:42|20.02
15:59:43|20.02
15:59:43|20.02
15:59:44|20.02
15:59:45|20.02
15:59:46|20.02
15:59:46|20.02
15:59:47|20.02
15:59:48|20.02
15:59:49|20.02
15:59:50|20.03
15:59:51|20.03
15:59:51|20.03
15:59:52|20.03
15:59:53|20.03
15:59:53|20.03
15:59:54|20.03
15:59:54|20.03
15:59:55|20.03
15:59:56|20.03
15:59:56|20.03
15:59:57|20.03
15:59:58|20.03
15:59:58|20.03
15:59:59|20.03
16:00:00|20.03
16:00:00|20.03
16:00:01|20.03
16:00:01|20.03
16:00:02|20.03
16:00:03|20.03
16:00:04|20.03
16:00:04|20.03
16:00:05|20.03
16:00:07|20.03
16:00:08|20.03
16:00:08|20.03
16:00:09|20.03
16:00:09|20.03
16:00:10|20.03
16:00:11|20.03
16:00:11|20.03
16:00:12|20.03
16:00:12|20.03
16:00:13|20.03
16:00:14|20.03
16:00:15|20.03
16:00:15|20.03
16:00:16|20.03
16:00:17|20.03
16:00:17|20.03
16:00:18|20.03
16:00:18|20.03
16:00:18|20.03
16:00:19|20.03
16:00:20|20.03
16:00:20|20.03
16:00:21|20.03
16:00:21|20.03
16:00:21|20.03
16:00:22|20.03
16:00:22|20.03
16:00:23|20.03
16:00:23|20.03
16:00:23|20.03
16:00:24|20.03
16:00:25|20.03
16:00:25|20.03
16:00:25|20.03
16:00:26|20.03
16:00:27|20.03
16:00:27|20.03
16:00:28|20.03
16:00:28|20.03
16:00:29|20.03
16:00:30|20.03
16:00:31|20.03
16:00:31|20.03
16:00:32|20.03
16:00:32|20.03
16:00:33|20.03
16:00:33|20.03
16:00:34|20.03
16:00:34|20.03
16:00:35|20.03
16:00:35|20.03
16:00:36|20.03
16:00:36|20.03
16:00:37|20.03
16:00:37|20.03
16:00:38|20.03
16:00:38|20.03
16:00:39|20.03
16:00:40|20.03
16:00:41|20.03
16:00:42|20.03
16:00:44|20.03
16:00:44|20.03
16:00:45|20.03
16:00:45|20.03
16:00:46|20.03
16:00:47|20.03
16:00:48|20.03
16:00:48|20.03
16:00:50|20.03
16:00:50|20.03
16:00:51|20.03
16:00:51|20.03
16:00:52|20.03
16:00:53|20.03
16:00:54|20.03
16:00:55|20.03
16:00:55|20.03
16:00:56|20.03
16:00:57|20.03
16:00:57|20.03
16:00:58|20.03
16:00:58|20.03
16:00:59|20.03
16:00:59|20.03
16:01:00|20.03
16:01:01|20.03
16:01:01|20.03
16:01:02|20.03
16:01:03|20.03
16:01:04|20.03
16:01:05|20.03
16:01:05|20.03
16:01:06|20.03
16:01:06|20.03
16:01:07|20.03
16:01:07|20.03
16:01:08|20.03
16:01:08|20.03
16:01:09|20.03
16:01:09|20.03
16:01:10|20.03
16:01:10|20.03
16:01:11|20.03
16:01:12|20.03
16:01:12|20.03
16:01:13|20.03
16:01:14|20.03
16:01:14|20.03
16:01:14|20.03
16:01:15|20.03
16:01:16|20.03
16:01:16|20.03
16:01:16|20.03
16:01:17|20.03
16:01:17|20.03
16:01:18|20.03
16:01:19|20.03
16:01:19|20.03
16:01:19|20.03
16:01:20|20.03
16:01:21|20.03
16:01:21|20.03
16:01:22|20.03
16:01:22|20.03
16:01:23|20.03
16:01:24|20.03
16:01:25|20.03
16:01:25|20.03
16:01:25|20.03
16:01:26|20.03
16:01:26|20.03
16:01:27|20.03
16:01:28|20.03
16:01:29|20.03
16:01:30|20.03
16:01:31|20.03
16:01:31|20.03
16:01:32|20.03
16:01:34|20.03
16:01:34|20.03
16:01:34|20.03
16:01:35|20.03
16:01:35|20.03
16:01:36|20.03
16:01:37|20.03
16:01:38|20.03
16:01:38|20.03
16:01:39|20.03
16:01:40|20.03
16:01:40|20.03
16:01:41|20.03
16:01:42|20.03
16:01:43|20.03
16:01:43|20.03
16:01:44|20.03
16:01:45|20.03
16:01:45|20.03
16:01:46|20.03
16:01:47|20.03
16:01:48|20.03
16:01:49|20.03
16:01:49|20.03
16:01:50|20.03
16:01:50|20.03
16:01:51|20.03
16:01:52|20.03
16:01:53|20.03
16:01:54|20.03
16:01:54|20.03
16:01:55|20.03
16:01:55|20.03
16:01:56|20.03
16:01:56|20.03
16:01:56|20.03
16:01:57|20.03
16:01:58|20.03
16:01:58|20.03
16:01:59|20.03
16:01:59|20.03
16:02:00|20.03
16:02:00|20.03
16:02:01|20.03
16:02:02|20.03
16:02:02|20.03
16:02:03|20.03
16:02:04|20.03
16:02:04|20.03
16:02:06|20.03
16:02:07|20.03
16:02:08|20.03
16:02:08|20.03
16:02:09|20.03
16:02:10|20.03
16:02:12|20.03
16:02:12|20.03
16:02:13|20.03
16:02:14|20.03
16:02:14|20.03
16:02:15|20.03
16:02:16|20.03
16:02:17|20.03
16:02:17|20.03
16:02:18|20.03
16:02:18|20.03
16:02:19|20.03
16:02:20|20.03
16:02:20|20.03
16:02:21|20.03
16:02:22|20.03
16:02:22|20.03
16:02:23|20.03
16:02:24|20.03
16:02:25|20.03
16:02:26|20.03
16:02:27|20.03
16:02:27|20.03
16:02:28|20.03
16:02:29|20.03
16:02:30|20.03
16:02:30|20.03
16:02:31|20.03
16:02:31|20.03
16:02:32|20.03
16:02:32|20.03
16:02:33|20.03
16:02:33|20.03
16:02:34|20.03
16:02:34|20.03
16:02:35|20.03
16:02:36|20.03
16:02:37|20.03
16:02:37|20.03
16:02:38|20.03
16:02:38|20.03
16:02:39|20.03
16:02:39|20.03
16:02:40|20.03
16:02:40|20.03
16:02:41|20.03
16:02:42|20.03
16:02:43|20.03
16:02:43|20.03
16:02:44|20.03
16:02:45|20.03
16:02:46|20.03
16:02:47|20.03
16:02:48|20.03
16:02:49|20.03
16:02:49|20.03
16:02:50|20.03
16:02:51|20.03
16:02:52|20.03
16:02:53|20.03
16:02:54|20.03
16:02:54|20.03
16:02:54|20.03
16:02:56|20.01
16:02:56|19.96
16:02:56|19.96
16:02:57|19.96
16:02:58|19.96
16:02:59|19.96
16:03:00|19.96
16:03:01|19.96
16:03:02|19.96
16:03:02|19.96
16:03:03|19.96
16:03:03|19.96
16:03:04|19.96
16:03:05|19.96
16:03:07|19.96
16:03:08|19.96
16:03:09|19.96
16:03:10|19.96
16:03:10|19.96
16:03:11|19.96
16:03:11|19.96
16:03:12|19.96
16:03:13|19.96
16:03:13|19.96
16:03:13|19.96
16:03:14|19.96
16:03:15|19.96
16:03:15|19.96
16:03:16|19.96
16:03:17|19.96
16:03:17|19.96
16:03:18|19.96
16:03:18|19.96
16:03:19|19.96
16:03:20|19.96
16:03:21|19.96
16:03:22|19.96
16:03:22|19.96
16:03:23|19.95
16:03:24|19.97
16:03:24|19.97
16:03:25|19.96
16:03:26|19.96
16:03:26|19.96
16:03:28|19.96
16:03:28|19.96
16:03:29|19.96
16:03:29|19.96
16:03:30|19.96
16:03:31|19.96
16:03:32|19.96
16:03:32|19.96
16:03:33|19.96
16:03:33|19.96
16:03:34|19.96
16:03:35|19.96
16:03:36|19.96
16:03:37|19.96
16:03:38|19.96
16:03:38|19.96
16:03:39|19.96
16:03:39|19.96
16:03:40|19.96
16:03:40|19.96
16:03:41|19.96
16:03:42|19.96
16:03:42|19.96
16:03:43|19.96
16:03:44|19.96
16:03:46|19.96
16:03:46|19.96
16:03:47|19.96
16:03:47|19.96
16:03:48|19.96
16:03:48|19.96
16:03:49|19.96
16:03:49|19.96
16:03:50|19.96
16:03:50|19.96
16:03:51|19.96
16:03:52|19.96
16:03:52|19.96
16:03:53|19.96
16:03:54|19.96
16:03:55|19.96
16:03:55|19.96
16:03:57|19.96
16:03:57|19.96
16:03:58|19.96
16:03:59|19.96
16:04:00|19.96
16:04:00|19.96
16:04:01|19.96
16:04:02|19.96
16:04:03|19.96
16:04:04|19.96
16:04:05|19.96
16:04:05|19.96
16:04:07|19.96
16:04:08|19.96
16:04:08|19.96
16:04:09|19.96
16:04:11|19.94
16:04:11|19.94
16:04:12|19.93
16:04:12|19.93
16:04:13|19.93
16:04:14|19.93
16:04:14|19.93
16:04:15|19.93
16:04:16|19.93
16:04:16|19.93
16:04:18|19.93
16:04:19|19.93
16:04:20|19.93
16:04:20|19.93
16:04:21|19.93
16:04:22|19.93
16:04:22|19.93
16:04:23|19.93
16:04:23|19.93
16:04:24|19.93
16:04:25|19.93
16:04:26|19.93
16:04:27|19.93
16:04:28|19.93
16:04:28|19.93
16:04:29|19.93
16:04:30|19.93
16:04:30|19.93
16:04:31|19.93
16:04:32|19.93
16:04:32|19.93
16:04:33|19.93
16:04:34|19.93
16:04:35|19.93
16:04:35|19.93
16:04:36|19.93
16:04:37|19.93
16:04:38|19.93
16:04:38|19.93
16:04:38|19.93
16:04:39|19.93
16:04:40|19.93
16:04:40|19.93
16:04:41|19.93
16:04:41|19.93
16:04:42|19.93
16:04:43|19.93
16:04:44|19.93
16:04:45|19.93
16:04:45|19.93
16:04:46|19.92
16:04:46|19.92
16:04:47|19.92
16:04:48|19.92
16:04:49|19.92
16:04:50|19.92
16:04:50|19.92
16:04:51|19.92
16:04:51|19.92
16:04:52|19.92
16:04:53|19.92
16:04:54|19.92
16:04:54|19.92
16:04:55|19.92
16:04:55|19.92
16:04:56|19.92
16:04:57|19.92
16:04:57|19.92
16:04:58|19.92
16:04:58|19.92
16:04:59|19.92
16:05:00|19.92
16:05:01|19.92
16:05:02|19.92
16:05:03|19.92
16:05:03|19.92
16:05:03|19.92
16:05:04|19.92
16:05:04|19.92
16:05:05|19.92
16:05:05|19.92
16:05:06|19.92
16:05:07|19.9
16:05:08|19.9
16:05:09|19.9
16:05:09|19.9
16:05:10|19.9
16:05:10|19.9
16:05:11|19.9
16:05:12|19.94
16:05:12|19.94
16:05:13|19.94
16:05:13|19.94
16:05:14|19.94
16:05:15|19.94
16:05:15|19.94
16:05:16|19.94
16:05:16|19.94
16:05:17|19.94
16:05:18|19.94
16:05:19|19.94
16:05:19|19.94
16:05:20|19.94
16:05:21|19.96
16:05:21|19.97
16:05:22|19.97
16:05:22|19.97
16:05:23|19.97
16:05:23|19.94
16:05:24|19.94
16:05:25|19.98
16:05:26|19.98
16:05:27|19.98
16:05:28|19.98
16:05:29|19.98
16:05:31|19.94
16:05:31|19.94
16:05:32|19.94
16:05:33|19.94
16:05:35|19.94
16:05:35|19.94
16:05:36|19.94
16:05:37|19.94
16:05:37|19.95
16:05:38|19.95
16:05:38|19.95
16:05:39|19.95
16:05:39|19.95
16:05:40|19.95
16:05:40|19.95
16:05:41|19.95
16:05:41|19.95
16:05:42|19.95
16:05:43|19.95
16:05:43|19.95
16:05:44|19.95
16:05:45|19.95
16:05:45|19.95
16:05:46|19.95
16:05:46|19.95
16:05:47|19.95
16:05:48|19.95
16:05:49|19.95
16:05:49|19.95
16:05:50|19.95
16:05:51|19.95
16:05:51|19.95
16:05:52|19.95
16:05:53|19.95
16:05:53|19.95
16:05:54|19.95
16:05:55|19.95
16:05:55|19.95
16:05:57|19.95
16:05:57|19.95
16:05:58|19.95
16:05:58|19.95
16:05:59|19.95
16:06:00|19.95
16:06:00|19.95
16:06:01|19.95
16:06:01|19.95
16:06:02|19.95
16:06:02|19.95
16:06:03|19.95
16:06:04|19.95
16:06:04|19.95
16:06:05|19.95
16:06:06|19.95
16:06:06|19.95
16:06:07|19.95
16:06:08|19.95
16:06:09|19.95
16:06:10|19.95
16:06:11|19.95
16:06:12|19.95
16:06:12|19.95
16:06:13|19.95
16:06:14|19.95
16:06:15|19.95
16:06:16|19.95
16:06:17|19.95
16:06:18|19.95
16:06:19|19.95
16:06:20|19.97
16:06:20|19.97
16:06:21|19.97
16:06:21|19.97
16:06:23|19.97
16:06:23|19.97
16:06:24|19.97
16:06:25|19.97
16:06:26|19.97
16:06:27|19.97
16:06:28|19.97
16:06:29|19.97
16:06:29|19.97
16:06:30|19.97
16:06:31|19.97
16:06:31|19.97
16:06:33|19.97
16:06:33|19.97
16:06:34|19.97
16:06:34|19.97
16:06:35|19.97
16:06:36|19.97
16:06:36|19.97
16:06:37|19.97
16:06:38|19.97
16:06:39|19.97
16:06:39|19.97
16:06:40|19.97
16:06:41|19.97
16:06:41|19.97
16:06:41|19.97
16:06:42|19.97
16:06:43|19.97
16:06:43|19.97
16:06:44|19.97
16:06:44|19.97
16:06:45|19.96
16:06:46|19.96
16:06:47|19.96
16:06:48|19.96
16:06:49|19.96
16:06:49|19.96
16:06:50|19.96
16:06:50|19.96
16:06:51|19.96
16:06:52|19.96
16:06:53|19.96
16:06:53|19.96
16:06:54|19.96
16:06:55|19.96
16:06:55|19.96
16:06:56|19.96
16:06:56|19.96
16:06:57|19.96
16:06:57|19.96
16:06:58|19.96
16:06:58|19.96
16:06:59|19.98
16:06:59|19.98
16:07:00|19.98
16:07:00|19.98
16:07:01|19.98
16:07:01|19.99
16:07:02|19.99
16:07:03|19.99
16:07:03|20.02
16:07:04|20.02
16:07:05|20.02
16:07:06|20.02
16:07:06|20.02
16:07:07|20.02
16:07:07|20.02
16:07:08|20.02
16:07:08|20.02
16:07:09|20.02
16:07:09|20.02
16:07:10|20.02
16:07:10|20.02
16:07:11|20.02
16:07:12|20.02
16:07:13|20.02
16:07:13|20.02
16:07:15|20.02
16:07:15|20.02
16:07:16|20.02
16:07:17|20.02
16:07:17|20.02
16:07:18|20.02
16:07:19|20.02
16:07:19|20.02
16:07:20|20.02
16:07:20|20.02
16:07:22|20.02
16:07:22|20.02
16:07:23|20.02
16:07:24|20.02
16:07:25|20.02
16:07:26|20.02
16:07:27|20.02
16:07:28|20.02
16:07:28|20.02
16:07:29|20.02
16:07:29|20.02
16:07:30|20.02
16:07:31|20.02
16:07:31|20.02
16:07:32|20.05
16:07:33|20.05
16:07:33|20.05
16:07:34|20.05
16:07:35|20.05
16:07:35|20.05
16:07:36|20.05
16:07:37|20.05
16:07:37|20.05
16:07:38|20.05
16:07:38|20.05
16:07:39|20.05
16:07:39|20.05
16:07:40|20.05
16:07:41|20.05
16:07:42|20.05
16:07:42|20.05
16:07:43|20.05
16:07:43|20.05
16:07:44|20.05
16:07:45|20.05
16:07:46|20.05
16:07:46|20.05
16:07:47|20.05
16:07:47|20.05
16:07:48|20.05
16:07:49|20.05
16:07:50|20.05
16:07:50|20.05
16:07:51|20.05
16:07:51|20.05
16:07:52|20.05
16:07:52|20.05
16:07:53|20.05
16:07:54|20.05
16:07:55|20.05
16:07:56|20.05
16:07:56|20.05
16:07:57|20.05
16:07:58|20.05
16:07:58|20.05
16:07:59|20.05
16:08:00|20.05
16:08:01|20.05
16:08:01|20.05
16:08:02|20.05
16:08:02|20.05
16:08:03|20.05
16:08:04|20.05
16:08:04|20.05
16:08:05|20.05
16:08:05|20.05
16:08:06|20.05
16:08:06|20.05
16:08:07|20.05
16:08:07|20.05
16:08:07|20.05
16:08:08|20.02
16:08:08|20.02
16:08:09|20.02
16:08:09|20.02
16:08:10|20.02
16:08:11|20.02
16:08:12|20.02
16:08:13|20.02
16:08:13|20.02
16:08:14|20.02
16:08:14|20.02
16:08:15|20.02
16:08:15|20.02
16:08:16|20.02
16:08:17|20.02
16:08:17|20.02
16:08:18|20.02
16:08:19|20.02
16:08:20|20.02
16:08:20|20.02
16:08:21|20.02
16:08:22|20.02
16:08:24|20.02
16:08:24|20.02
16:08:25|20.02
16:08:25|20.02
16:08:26|20.02
16:08:27|20.02
16:08:28|20.02
16:08:29|20.02
16:08:30|20.02
16:08:31|20.02
16:08:31|20.02
16:08:32|20.02
16:08:33|20.02
16:08:33|20.02
16:08:34|20.02
16:08:35|20.02
16:08:35|20.02
16:08:36|20.02
16:08:37|20.02
16:08:37|20.02
16:08:37|20.02
16:08:38|20.02
16:08:38|20.02
16:08:39|20.02
16:08:41|20.02
16:08:41|20.02
16:08:42|20.02
16:08:42|20.02
16:08:43|20.02
16:08:44|20.02
16:08:45|20.02
16:08:45|20.02
16:08:46|20.02
16:08:47|20.02
16:08:47|20.02
16:08:48|20.02
16:08:48|20.02
16:08:49|20.02
16:08:50|20.02
16:08:50|20.02
16:08:51|20.02
16:08:52|20.02
16:08:52|20.02
16:08:53|20.02
16:08:53|20.02
16:08:54|20.02
16:08:55|20.02
16:08:55|20.02
16:08:56|20.02
16:08:56|20.02
16:08:57|20.02
16:08:58|20.02
16:08:59|20.02
16:08:59|20.02
16:09:00|20.02
16:09:00|20.02
16:09:01|20.02
16:09:01|20.02
16:09:02|20.02
16:09:03|20.02
16:09:03|20.02
16:09:04|20.02
16:09:04|20.02
16:09:05|20.02
16:09:06|20.02
16:09:06|20.02
16:09:06|20.02
16:09:07|20.02
16:09:07|20.02
16:09:08|20.02
16:09:08|20.02
16:09:09|20.02
16:09:09|20.02
16:09:10|20.02
16:09:10|20.02
16:09:11|20.02
16:09:12|20.02
16:09:13|20.02
16:09:13|20.02
16:09:14|20.02
16:09:14|20.02
16:09:15|20.02
16:09:16|20.02
16:09:16|20.02
16:09:17|20.02
16:09:17|20.02
16:09:18|20.02
16:09:19|20.02
16:09:19|20.02
16:09:20|20.02
16:09:21|20.02
16:09:22|20.02
16:09:22|20.02
16:09:23|20.02
16:09:23|20.02
16:09:24|20.02
16:09:25|20.02
16:09:26|20.02
16:09:26|20.02
16:09:26|20.02
16:09:27|20.02
16:09:27|20.02
16:09:28|20.02
16:09:28|20.02
16:09:29|20.02
16:09:29|20.02
16:09:30|20.02
16:09:30|20.02
16:09:31|20.02
16:09:32|20.02
16:09:33|20.02
16:09:34|20.02
16:09:35|20.02
16:09:35|20.02
16:09:36|20.02
16:09:36|20.02
16:09:37|20.02
16:09:38|20.02
16:09:38|20.02
16:09:39|20.02
16:09:40|20.02
16:09:40|20.02
16:09:41|20.02
16:09:42|20.02
16:09:42|20.02
16:09:43|20.02
16:09:44|20.02
16:09:44|20.02
16:09:44|20.02
16:09:45|20.02
16:09:45|20.02
16:09:46|20.02
16:09:47|20.02
16:09:47|20.02
16:09:48|20.02
16:09:49|20.05
16:09:49|20.05
16:09:50|20.05
16:09:51|20.05
16:09:51|20.05
16:09:51|20.05
16:09:52|20.05
16:09:53|20.05
16:09:54|20.05
16:09:55|20.05
16:09:55|20.05
16:09:55|20.05
16:09:56|20.05
16:09:57|20.05
16:09:57|20.05
16:09:58|20.05
16:09:58|20.05
16:09:59|20.05
16:09:59|20.05
16:10:00|20.05
16:10:00|20.05
16:10:01|20.05
16:10:02|20.05
16:10:02|20.05
16:10:03|20.05
16:10:03|20.05
16:10:04|20.05
16:10:04|20.05
16:10:05|20.05
16:10:06|20.05
16:10:06|20.05
16:10:06|20.05
16:10:07|20.05
16:10:07|20.05
16:10:08|20.05
16:10:09|20.05
16:10:09|20.05
16:10:10|20.05
16:10:10|20.05
16:10:11|20.05
16:10:12|20.05
16:10:13|20.05
16:10:15|20.05
16:10:15|20.05
16:10:16|20.05
16:10:16|20.05
16:10:18|20.05
16:10:18|20.05
16:10:19|20.05
16:10:19|20.05
16:10:21|20.05
16:10:22|20.05
16:10:22|20.05
16:10:23|20.05
16:10:25|20.05
16:10:25|20.05
16:10:26|20.05
16:10:27|20.05
16:10:27|20.05
16:10:28|20.05
16:10:29|20.05
16:10:30|20.05
16:10:31|20.05
16:10:32|20.05
16:10:33|20.05
16:10:33|20.05
16:10:34|20.05
16:10:35|20.05
16:10:35|20.05
16:10:36|20.05
16:10:36|20.05
16:10:37|20.05
16:10:37|20.05
16:10:38|20.05
16:10:38|20.05
16:10:39|20.05
16:10:41|20.05
16:10:42|20.05
16:10:43|20.05
16:10:43|20.05
16:10:44|20.05
16:10:45|20.05
16:10:46|20.05
16:10:46|20.05
16:10:47|20.05
16:10:48|20.05
16:10:49|20.05
16:10:49|20.05
16:10:50|20.05
16:10:50|20.05
16:10:51|20.05
16:10:51|20.05
16:10:52|20.05
16:10:53|20.05
16:10:53|20.05
16:10:54|20.05
16:10:55|20.05
16:10:55|20.05
16:10:56|20.05
16:10:57|20.05
16:10:58|20.05
16:10:58|20.05
16:10:59|20.05
16:10:59|20.05
16:10:59|20.05
16:11:01|20.05
16:11:01|20.05
16:11:02|20.05
16:11:02|20.05
16:11:03|20.05
16:11:03|20.05
16:11:04|20.05
16:11:04|20.05
16:11:05|20.05
16:11:05|20.05
16:11:06|20.05
16:11:07|20.05
16:11:07|20.05
16:11:08|20.05
16:11:09|20.05
16:11:09|20.05
16:11:10|20.05
16:11:11|20.05
16:11:11|20.05
16:11:12|20.05
16:11:13|20.05
16:11:13|20.05
16:11:14|20.05
16:11:16|20.05
16:11:17|20.05
16:11:18|20.05
16:11:19|20.05
16:11:20|20.05
16:11:20|20.05
16:11:21|20.05
16:11:21|20.05
16:11:22|20.05
16:11:23|20.05
16:11:24|20.05
16:11:25|20.05
16:11:25|20.05
16:11:27|20.05
16:11:28|20.05
16:11:29|20.05
16:11:29|20.05
16:11:30|20.05
16:11:31|20.05
16:11:31|20.05
16:11:32|20.05
16:11:32|20.05
16:11:33|20.05
16:11:33|20.05
16:11:34|20.05
16:11:34|20.05
16:11:35|20.05
16:11:35|20.05
16:11:36|20.05
16:11:37|20.05
16:11:37|20.05
16:11:38|20.05
16:11:38|20.05
16:11:39|20.05
16:11:40|20.05
16:11:41|20.05
16:11:41|20.05
16:11:42|20.05
16:11:42|20.05
16:11:43|20.05
16:11:43|20.05
16:11:45|20.05
16:11:45|20.05
16:11:46|20.05
16:11:47|20.05
16:11:47|20.05
16:11:48|20.05
16:11:48|20.05
16:11:49|20.05
16:11:49|20.05
16:11:50|20.05
16:11:51|20.05
16:11:51|20.05
16:11:52|20.05
16:11:52|20.05
16:11:53|20.05
16:11:53|20.05
16:11:54|20.05
16:11:54|20.05
16:11:55|20.05
16:11:56|20.05
16:11:56|20.05
16:11:57|20.05
16:11:57|20.05
16:11:58|20.05
16:11:58|20.05
16:11:59|20.05
16:11:59|20.05
16:12:00|20.05
16:12:01|20.05
16:12:01|20.05
16:12:02|20.05
16:12:03|20.05
16:12:04|20.05
16:12:04|20.05
16:12:04|20.05
16:12:05|20.05
16:12:06|20.05
16:12:07|20.05
16:12:08|20.05
16:12:09|20.05
16:12:09|20.05
16:12:09|20.05
16:12:10|20.05
16:12:11|20.05
16:12:12|20.05
16:12:13|20.05
16:12:14|20.05
16:12:15|20.05
16:12:15|20.05
16:12:16|20.05
16:12:18|20.05
16:12:18|20.05
16:12:19|20.05
16:12:20|20.05
16:12:21|20.05
16:12:22|20.05
16:12:23|20.05
16:12:24|20.05
16:12:25|20.05
16:12:26|20.05
16:12:27|20.05
16:12:28|20.05
16:12:28|20.05
16:12:29|20.05
16:12:30|20.05
16:12:30|20.05
16:12:31|20.05
16:12:31|20.05
16:12:32|20.05
16:12:32|20.05
16:12:33|20.05
16:12:34|20.05
16:12:35|20.05
16:12:35|20.05
16:12:36|20.05
16:12:37|20.02
16:12:37|20.02
16:12:38|20.02
16:12:39|20.02
16:12:41|20.02
16:12:41|20.02
16:12:42|20.02
16:12:42|20.02
16:12:43|20.02
16:12:44|20.02
16:12:45|20.02
16:12:46|20.02
16:12:47|20.02
16:12:47|20.02
16:12:48|20.02
16:12:49|20.02
16:12:49|20.02
16:12:50|20.02
16:12:50|20.02
16:12:51|20.02
16:12:52|20.02
16:12:52|20.02
16:12:53|20.02
16:12:53|20.02
16:12:54|20.02
16:12:54|20.02
16:12:55|20.02
16:12:56|20.02
16:12:56|20.02
16:12:57|20.02
16:12:57|20.02
16:12:58|20.02
16:12:59|20.02
16:13:00|20.02
16:13:00|20.02
16:13:01|20.02
16:13:02|20.02
16:13:03|20.02
16:13:03|20.02
16:13:04|20.02
16:13:04|20.02
16:13:05|20.02
16:13:06|20.02
16:13:06|20.02
16:13:07|20.02
16:13:07|20.02
16:13:08|20.02
16:13:09|20.02
16:13:09|20.02
16:13:10|20.02
16:13:11|20.02
16:13:11|20.02
16:13:12|20.02
16:13:13|20.02
16:13:13|20.02
16:13:14|20.02
16:13:15|20.02
16:13:16|20.02
16:13:16|20.02
16:13:17|20.02
16:13:18|20.02
16:13:19|20.02
16:13:20|20.02
16:13:20|20.02
16:13:22|20.02
16:13:22|20.02
16:13:23|20.02
16:13:24|20.02
16:13:25|20.02
16:13:25|20.02
16:13:26|20.02
16:13:28|20.02
16:13:28|20.02
16:13:30|20.02
16:13:30|20.02
16:13:31|20.02
16:13:31|20.02
16:13:32|20.02
16:13:33|20.02
16:13:33|20.02
16:13:34|20.02
16:13:35|20.02
16:13:36|20.02
16:13:37|20.02
16:13:37|20.02
16:13:38|20.02
16:13:39|20.02
16:13:39|20.02
16:13:40|20.02
16:13:41|20.02
16:13:41|20.02
16:13:41|20.02
16:13:43|20.02
16:13:44|20.02
16:13:44|20.02
16:13:46|20.02
16:13:46|20.02
16:13:47|20.02
16:13:47|20.02
16:13:48|20.02
16:13:49|20.02
16:13:50|20.02
16:13:50|20.02
16:13:51|20.02
16:13:52|20.02
16:13:53|20.02
16:13:53|20.02
16:13:54|20.02
16:13:55|20.02
16:13:55|20.02
16:13:56|20.02
16:13:56|20.02
16:13:57|20.02
16:13:58|20.02
16:13:58|20.02
16:13:59|20.02
16:14:00|20.02
16:14:00|20.02
16:14:01|20.02
16:14:01|20.02
16:14:02|20.02
16:14:03|20.02
16:14:03|20.02
16:14:04|20.02
16:14:05|20.02
16:14:05|20.02
16:14:06|20.02
16:14:06|20.02
16:14:07|20.02
16:14:07|20.02
16:14:08|20.02
16:14:08|20.02
16:14:09|20.02
16:14:09|20.02
16:14:10|20.02
16:14:10|20.02
16:14:11|20.02
16:14:11|20.02
16:14:11|20.02
16:14:12|20.02
16:14:12|20.02
16:14:13|20.02
16:14:14|20.02
16:14:14|20.02
16:14:15|20.02
16:14:16|20.02
16:14:16|20.02
16:14:16|20.02
16:14:17|20.02
16:14:17|20.02
16:14:17|20.02
16:14:19|20.02
16:14:19|20.02
16:14:20|20.02
16:14:21|20.02
16:14:22|20.02
16:14:22|20.02
16:14:23|20.02
16:14:23|20.02
16:14:24|20.02
16:14:25|20.02
16:14:25|20.02
16:14:26|20.02
16:14:27|20.02
16:14:27|20.02
16:14:29|20.02
16:14:29|20.02
16:14:31|20.02
16:14:31|20.02
16:14:32|20.02
16:14:32|20.02
16:14:33|20.02
16:14:34|20.02
16:14:34|20.02
16:14:35|20.02
16:14:36|20.02
16:14:36|20.02
16:14:37|20.02
16:14:38|20.02
16:14:39|20.02
16:14:39|20.02
16:14:40|20.02
16:14:41|20.02
16:14:41|20.02
16:14:41|20.02
16:14:42|20.02
16:14:42|20.02
16:14:43|20.02
16:14:44|20.02
16:14:44|20.02
16:14:46|20.02
16:14:47|20.02
16:14:48|20.02
16:14:48|20.02
16:14:49|20.02
16:14:50|20.02
16:14:50|20.02
16:14:51|20.02
16:14:52|20.02
16:14:52|20.02
16:14:53|20.02
16:14:54|20.02
16:14:55|20.02
16:14:56|20.02
16:14:56|20.02
16:14:57|20.02
16:14:58|20.02
16:14:58|20.02
16:14:59|20.02
16:15:00|20.02
16:15:00|20.02
16:15:01|20.02
16:15:02|20.02
16:15:03|20.02
16:15:03|20.02
16:15:04|20.02
16:15:04|20.02
16:15:05|20.02
16:15:06|20.02
16:15:06|20.02
16:15:07|20.02
16:15:07|20.02
16:15:08|20.02
16:15:08|20.02
16:15:09|20.02
16:15:09|20.02
16:15:10|20.02
16:15:10|20.02
16:15:11|20.02
16:15:11|20.02
16:15:12|20.02
16:15:13|20.02
16:15:13|20.02
16:15:14|20.02
16:15:14|20.02
16:15:15|20.02
16:15:16|20.02
16:15:16|20.02
16:15:17|20.02
16:15:18|20.02
16:15:19|20.02
16:15:19|20.02
16:15:20|20.02
16:15:20|20.02
16:15:21|19.98
16:15:21|19.98
16:15:22|19.98
16:15:23|19.98
16:15:24|19.98
16:15:25|19.98
16:15:25|19.98
16:15:26|19.98
16:15:26|19.98
16:15:27|19.98
16:15:27|19.98
16:15:29|19.98
16:15:29|19.98
16:15:30|19.98
16:15:30|19.98
16:15:30|19.98
16:15:31|19.98
16:15:31|19.98
16:15:32|19.98
16:15:32|19.98
16:15:32|19.98
16:15:33|19.98
16:15:33|19.98
16:15:34|19.98
16:15:34|19.98
16:15:34|19.98
16:15:35|19.98
16:15:35|19.98
16:15:36|19.98
16:15:36|19.98
16:15:37|19.98
16:15:37|19.98
16:15:39|19.98
16:15:39|19.98
16:15:39|19.98
16:15:40|19.98
16:15:40|19.98
16:15:41|19.98
16:15:41|19.98
16:15:42|19.98
16:15:42|19.98
16:15:43|19.98
16:15:43|19.98
16:15:44|19.98
16:15:45|19.98
16:15:47|19.98
16:15:47|19.98
16:15:49|19.98
16:15:49|19.98
16:15:50|19.98
16:15:50|19.98
16:15:51|19.98
16:15:51|19.98
16:15:51|19.98
16:15:52|19.98
16:15:52|19.98
16:15:53|19.98
16:15:54|19.98
16:15:54|19.98
16:15:55|19.98
16:15:56|19.98
16:15:58|19.98
16:15:58|19.98
16:15:59|19.98
16:15:59|19.98
16:16:00|19.98
16:16:01|19.98
16:16:02|19.98
16:16:03|19.98
16:16:03|19.98
16:16:04|19.98
16:16:05|19.98
16:16:06|19.98
16:16:07|19.98
16:16:08|19.98
16:16:08|19.98
16:16:09|19.98
16:16:10|19.98
16:16:10|19.98
16:16:11|19.98
16:16:11|19.98
16:16:12|19.98
16:16:12|19.98
16:16:13|19.98
16:16:13|19.98
16:16:14|19.98
16:16:14|19.98
16:16:15|19.98
16:16:16|19.98
16:16:16|19.98
16:16:17|19.98
16:16:18|19.98
16:16:18|19.98
16:16:19|19.98
16:16:19|19.98
16:16:19|19.98
16:16:20|19.98
16:16:21|19.98
16:16:21|19.98
16:16:22|19.98
16:16:23|19.98
16:16:23|19.98
16:16:24|19.98
16:16:24|19.98
16:16:25|19.98
16:16:26|19.98
16:16:26|19.98
16:16:27|19.98
16:16:27|19.98
16:16:28|19.98
16:16:29|19.98
16:16:30|19.98
16:16:31|19.98
16:16:31|19.98
16:16:32|19.98
16:16:33|19.98
16:16:34|19.98
16:16:34|19.98
16:16:35|19.98
16:16:36|19.98
16:16:36|19.98
16:16:37|19.98
16:16:38|19.98
16:16:39|19.98
16:16:39|19.98
16:16:40|19.98
16:16:41|19.98
16:16:41|20.03
16:16:42|20.03
16:16:43|20.03
16:16:44|20.03
16:16:45|20.03
16:16:45|20.03
16:16:46|20.03
16:16:46|20.03
16:16:47|20.03
16:16:47|20.03
16:16:48|20.03
16:16:48|20.03
16:16:49|20.03
16:16:50|20.03
16:16:51|20.03
16:16:52|19.99
16:16:53|19.99
16:16:53|19.99
16:16:54|19.99
16:16:54|19.99
16:16:54|19.99
16:16:55|19.99
16:16:56|19.99
16:16:56|19.99
16:16:57|19.99
16:16:58|19.99
16:16:59|19.99
16:16:59|19.99
16:17:00|19.99
16:17:01|19.99
16:17:02|19.99
16:17:02|19.99
16:17:03|19.99
16:17:05|19.99
16:17:05|19.99
16:17:06|19.99
16:17:07|19.99
16:17:07|19.99
16:17:08|19.99
16:17:09|19.99
16:17:09|19.99
16:17:11|19.99
16:17:11|19.99
16:17:12|19.99
16:17:13|19.99
16:17:13|19.99
16:17:14|19.99
16:17:15|19.99
16:17:16|19.99
16:17:16|19.99
16:17:17|19.99
16:17:18|19.99
16:17:19|19.99
16:17:20|19.99
16:17:21|19.99
16:17:21|19.99
16:17:22|19.99
16:17:22|19.99
16:17:22|19.99
16:17:23|19.99
16:17:23|19.99
16:17:24|19.99
16:17:25|19.99
16:17:25|19.99
16:17:26|19.99
16:17:26|19.99
16:17:27|19.99
16:17:27|19.99
16:17:28|19.99
16:17:28|19.99
16:17:29|19.99
16:17:30|19.99
16:17:30|19.99
16:17:32|19.99
16:17:32|19.99
16:17:34|19.99
16:17:34|19.99
16:17:35|19.99
16:17:36|19.99
16:17:36|19.99
16:17:37|19.99
16:17:38|19.99
16:17:39|19.99
16:17:40|19.99
16:17:40|19.99
16:17:41|19.99
16:17:42|19.99
16:17:42|19.99
16:17:43|19.99
16:17:44|19.99
16:17:44|19.99
16:17:45|19.99
16:17:46|19.99
16:17:47|19.99
16:17:47|19.99
16:17:48|19.99
16:17:49|19.99
16:17:49|19.99
16:17:50|19.99
16:17:50|19.99
16:17:52|19.99
16:17:52|19.99
16:17:53|19.99
16:17:54|19.99
16:17:54|19.99
16:17:55|19.99
16:17:56|19.99
16:17:57|19.99
16:17:59|19.99
16:18:00|19.99
16:18:01|19.99
16:18:02|19.99
16:18:02|19.99
16:18:03|19.99
16:18:04|19.99
16:18:04|20.06
16:18:05|20.06
16:18:06|20.06
16:18:07|20.06
16:18:07|20.06
16:18:08|20.06
16:18:08|20.06
16:18:09|20.06
16:18:10|20.06
16:18:10|20.06
16:18:11|20.06
16:18:11|20.06
16:18:12|20.06
16:18:12|20.06
16:18:12|20.06
16:18:13|20.06
16:18:14|20.06
16:18:14|20.06
16:18:14|20.06
16:18:15|20.06
16:18:15|20.06
16:18:16|20.06
16:18:17|20.06
16:18:18|20.06
16:18:19|20.06
16:18:19|20.06
16:18:19|20.06
16:18:20|20.06
16:18:21|20.06
16:18:21|20.06
16:18:22|20.06
16:18:23|20.06
16:18:24|20.06
16:18:24|20.06
16:18:25|20.06
16:18:26|20.06
16:18:27|20.06
16:18:27|20.06
16:18:28|20.06
16:18:28|20.06
16:18:28|20.06
16:18:29|20.06
16:18:29|20.06
16:18:30|20.06
16:18:31|20.06
16:18:32|20.06
16:18:33|20.06
16:18:33|20.
16:18:34|20.
16:18:36|20.
16:18:36|20.03
16:18:37|20.03
16:18:37|20.03
16:18:38|20.03
16:18:39|20.03
16:18:39|20.03
16:18:40|20.03
16:18:41|20.03
16:18:42|20.03
16:18:42|20.03
16:18:43|20.03
16:18:43|20.03
16:18:44|20.03
16:18:44|20.03
16:18:45|20.03
16:18:46|20.03
16:18:47|20.03
16:18:47|20.03
16:18:48|20.03
16:18:49|20.03
16:18:50|20.03
16:18:51|20.03
16:18:52|20.03
16:18:52|20.03
16:18:53|20.03
16:18:54|20.03
16:18:54|20.03
16:18:55|20.03
16:18:56|20.03
16:18:56|20.03
16:18:56|20.03
16:18:57|20.03
16:18:58|20.03
16:18:58|20.03
16:18:59|20.03
16:18:59|20.03
16:19:00|20.03
16:19:01|20.03
16:19:01|20.03
16:19:02|20.03
16:19:03|20.03
16:19:04|20.03
16:19:04|20.03
16:19:05|20.03
16:19:06|20.03
16:19:07|20.03
16:19:07|20.03
16:19:08|20.03
16:19:09|20.03
16:19:09|20.03
16:19:10|20.03
16:19:11|20.03
16:19:12|20.03
16:19:13|20.03
16:19:13|20.03
16:19:14|20.03
16:19:14|20.03
16:19:15|20.03
16:19:16|20.03
16:19:16|20.03
16:19:17|20.03
16:19:18|20.03
16:19:18|20.03
16:19:19|20.03
16:19:20|20.03
16:19:20|20.03
16:19:21|20.03
16:19:22|20.03
16:19:23|20.03
16:19:23|20.03
16:19:23|20.03
16:19:24|20.03
16:19:24|20.03
16:19:25|20.03
16:19:26|20.03
16:19:26|20.03
16:19:27|20.03
16:19:27|20.03
16:19:28|20.03
16:19:28|20.03
16:19:29|20.03
16:19:29|20.03
16:19:30|20.03
16:19:31|20.03
16:19:31|20.03
16:19:32|20.03
16:19:33|20.03
16:19:34|20.03
16:19:34|20.03
16:19:35|20.03
16:19:36|20.03
16:19:37|20.03
16:19:37|20.06
16:19:38|20.06
16:19:39|20.06
16:19:39|20.06
16:19:39|20.06
16:19:40|20.06
16:19:40|20.06
16:19:41|20.06
16:19:42|20.06
16:19:43|20.06
16:19:44|20.06
16:19:45|20.06
16:19:45|20.06
16:19:45|20.06
16:19:46|20.06
16:19:47|20.06
16:19:48|20.06
16:19:49|20.06
16:19:49|20.06
16:19:50|20.06
16:19:50|20.06
16:19:50|20.06
16:19:51|20.06
16:19:52|20.06
16:19:53|20.06
16:19:54|20.06
16:19:54|20.06
16:19:56|20.06
16:19:56|20.06
16:19:57|20.06
16:19:59|20.06
16:19:59|20.06
16:20:00|20.06
16:20:01|20.06
16:20:02|20.06
16:20:03|20.06
16:20:03|20.06
16:20:04|20.06
16:20:04|20.06
16:20:05|20.06
16:20:05|20.06
16:20:07|20.06
16:20:08|20.06
16:20:09|20.06
16:20:09|20.06
16:20:10|20.06
16:20:11|20.06
16:20:11|20.06
16:20:11|20.06
16:20:12|20.06
16:20:13|20.06
16:20:13|20.06
16:20:14|20.06
16:20:14|20.06
16:20:15|20.06
16:20:15|20.06
16:20:15|20.06
16:20:16|20.06
16:20:16|20.06
16:20:17|20.08
16:20:17|20.08
16:20:18|20.08
16:20:18|20.08
16:20:19|20.08
16:20:19|20.08
16:20:20|20.08
16:20:20|20.08
16:20:21|20.08
16:20:21|20.08
16:20:22|20.08
16:20:22|20.08
16:20:22|20.08
16:20:23|20.08
16:20:23|20.08
16:20:24|20.08
16:20:24|20.08
16:20:25|20.08
16:20:25|20.08
16:20:25|20.08
16:20:26|20.08
16:20:26|20.08
16:20:27|20.08
16:20:28|20.08
16:20:28|20.08
16:20:29|20.08
16:20:29|20.08
16:20:30|20.08
16:20:30|20.08
16:20:31|20.08
16:20:31|20.08
16:20:33|20.08
16:20:33|20.08
16:20:34|20.08
16:20:35|20.08
16:20:35|20.08
16:20:37|20.08
16:20:37|20.08
16:20:39|20.08
16:20:40|20.08
16:20:40|20.08
16:20:41|20.08
16:20:42|20.08
16:20:43|20.08
16:20:44|20.08
16:20:45|20.08
16:20:45|20.08
16:20:46|20.08
16:20:46|20.08
16:20:47|20.08
16:20:47|20.08
16:20:48|20.08
16:20:49|20.08
16:20:49|20.08
16:20:50|20.08
16:20:50|20.08
16:20:52|20.08
16:20:52|20.08
16:20:53|20.08
16:20:53|20.08
16:20:54|20.08
16:20:54|20.08
16:20:55|20.08
16:20:55|20.08
16:20:56|20.08
16:20:56|20.08
16:20:57|20.08
16:20:57|20.08
16:20:58|20.08
16:20:58|20.08
16:20:59|20.08
16:20:59|20.08
16:21:00|20.08
16:21:01|20.06
16:21:02|20.06
16:21:02|20.06
16:21:04|20.06
16:21:05|20.06
16:21:05|20.06
16:21:05|20.06
16:21:06|20.06
16:21:07|20.06
16:21:07|20.06
16:21:08|20.06
16:21:08|20.06
16:21:09|20.06
16:21:09|20.06
16:21:09|20.06
16:21:10|20.06
16:21:10|20.06
16:21:11|20.06
16:21:12|20.06
16:21:12|20.06
16:21:13|20.06
16:21:14|20.06
16:21:14|20.06
16:21:14|20.06
16:21:15|20.06
16:21:15|20.04
16:21:15|20.04
16:21:16|20.04
16:21:16|20.04
16:21:18|20.04
16:21:18|20.04
16:21:19|20.04
16:21:20|20.04
16:21:20|20.04
16:21:21|20.04
16:21:22|20.04
16:21:22|20.04
16:21:23|20.04
16:21:24|20.04
16:21:24|20.04
16:21:25|20.04
16:21:26|20.04
16:21:26|20.04
16:21:27|20.04
16:21:27|20.04
16:21:28|20.04
16:21:28|20.04
16:21:29|20.04
16:21:29|20.04
16:21:30|20.04
16:21:30|20.04
16:21:31|20.04
16:21:32|20.04
16:21:32|20.04
16:21:33|20.04
16:21:34|20.04
16:21:35|20.04
16:21:35|20.04
16:21:36|20.04
16:21:37|20.04
16:21:37|20.04
16:21:39|20.04
16:21:40|20.04
16:21:41|20.04
16:21:41|20.04
16:21:42|20.04
16:21:42|20.04
16:21:43|20.04
16:21:44|20.04
16:21:45|20.04
16:21:46|20.04
16:21:46|20.04
16:21:47|20.04
16:21:48|20.04
16:21:48|20.04
16:21:49|20.04
16:21:50|20.04
16:21:51|20.04
16:21:51|20.04
16:21:51|20.04
16:21:52|20.04
16:21:53|20.04
16:21:53|20.04
16:21:54|20.04
16:21:54|20.04
16:21:54|20.04
16:21:55|20.04
16:21:56|20.04
16:21:57|20.04
16:21:58|20.04
16:21:58|20.04
16:21:59|20.04
16:22:00|20.04
16:22:00|20.04
16:22:01|20.04
16:22:02|20.04
16:22:03|20.04
16:22:04|20.04
16:22:04|20.04
16:22:05|20.04
16:22:06|20.04
16:22:07|20.04
16:22:07|20.04
16:22:08|20.04
16:22:09|20.04
16:22:09|20.04
16:22:10|20.04
16:22:11|20.04
16:22:11|20.04
16:22:12|20.04
16:22:12|20.04
16:22:13|20.04
16:22:14|20.04
16:22:14|20.04
16:22:15|20.04
16:22:15|20.04
16:22:16|20.04
16:22:17|20.04
16:22:17|20.04
16:22:18|20.04
16:22:18|20.04
16:22:19|20.04
16:22:20|20.04
16:22:20|20.04
16:22:21|20.04
16:22:21|20.04
16:22:21|20.04
16:22:22|20.04
16:22:22|20.04
16:22:23|20.04
16:22:24|20.04
16:22:24|20.04
16:22:24|20.04
16:22:25|20.04
16:22:26|20.04
16:22:27|20.04
16:22:27|20.04
16:22:28|20.04
16:22:29|20.04
16:22:29|20.04
16:22:30|20.04
16:22:30|20.04
16:22:31|20.04
16:22:32|20.04
16:22:32|20.04
16:22:33|20.04
16:22:34|20.04
16:22:35|20.04
16:22:36|20.04
16:22:36|20.04
16:22:37|20.04
16:22:38|20.04
16:22:39|20.04
16:22:40|20.04
16:22:41|20.
16:22:42|20.
16:22:43|20.
16:22:43|20.
16:22:44|20.
16:22:45|20.
16:22:45|20.
16:22:46|20.
16:22:46|20.
16:22:47|20.
16:22:48|20.
16:22:49|20.
16:22:49|20.
16:22:50|20.
16:22:51|20.
16:22:52|20.
16:22:52|20.
16:22:53|20.
16:22:54|20.
16:22:55|20.
16:22:56|20.
16:22:57|20.
16:22:58|20.
16:22:58|20.02
16:22:58|20.02
16:22:59|20.
16:23:00|20.
16:23:01|20.02
16:23:02|20.02
16:23:02|20.02
16:23:03|20.02
16:23:04|20.02
16:23:05|20.02
16:23:05|20.01
16:23:06|20.01
16:23:07|20.01
16:23:08|20.01
16:23:09|20.01
16:23:10|20.01
16:23:10|20.01
16:23:10|20.01
16:23:11|20.01
16:23:11|20.01
16:23:12|20.01
16:23:13|20.01
16:23:13|20.01
16:23:14|20.01
16:23:14|20.01
16:23:15|20.01
16:23:15|20.01
16:23:16|20.01
16:23:16|20.01
16:23:17|20.01
16:23:17|20.01
16:23:18|20.01
16:23:18|20.01
16:23:19|20.01
16:23:19|20.01
16:23:20|20.01
16:23:21|20.01
16:23:21|20.01
16:23:22|20.01
16:23:23|20.01
16:23:23|20.01
16:23:24|20.01
16:23:24|20.01
16:23:25|20.01
16:23:26|20.01
16:23:27|20.01
16:23:27|20.01
16:23:28|20.01
16:23:29|20.01
16:23:29|20.01
16:23:30|20.01
16:23:31|20.01
16:23:32|20.01
16:23:33|20.01
16:23:33|20.01
16:23:34|20.01
16:23:35|20.01
16:23:36|20.01
16:23:37|20.01
16:23:38|20.01
16:23:39|20.01
16:23:40|20.01
16:23:41|20.01
16:23:41|20.01
16:23:42|20.01
16:23:42|20.01
16:23:42|20.01
16:23:44|20.01
16:23:44|20.01
16:23:45|20.01
16:23:46|20.01
16:23:48|20.01
16:23:49|20.01
16:23:49|20.01
16:23:50|20.01
16:23:50|20.01
16:23:51|20.01
16:23:52|20.01
16:23:53|20.01
16:23:54|20.01
16:23:54|20.01
16:23:55|20.01
16:23:56|20.01
16:23:57|20.01
16:23:57|20.01
16:23:58|20.01
16:23:59|20.01
16:24:00|20.01
16:24:01|20.01
16:24:02|20.01
16:24:02|20.01
16:24:03|20.01
16:24:03|20.01
16:24:04|20.01
16:24:05|20.01
16:24:05|20.01
16:24:05|20.01
16:24:06|20.01
16:24:07|20.01
16:24:07|20.01
16:24:08|20.01
16:24:09|20.01
16:24:10|20.01
16:24:11|20.01
16:24:11|20.01
16:24:12|20.01
16:24:13|20.01
16:24:13|20.01
16:24:14|20.01
16:24:15|20.01
16:24:16|20.01
16:24:16|20.01
16:24:17|20.01
16:24:18|20.01
16:24:19|20.01
16:24:20|20.01
16:24:20|20.01
16:24:21|20.01
16:24:21|20.01
16:24:22|20.01
16:24:22|20.01
16:24:23|20.01
16:24:24|20.01
16:24:25|20.01
16:24:25|20.01
16:24:26|20.01
16:24:27|20.01
16:24:28|20.01
16:24:29|20.01
16:24:29|20.01
16:24:29|20.01
16:24:30|20.01
16:24:30|20.01
16:24:31|20.01
16:24:31|20.01
16:24:32|20.01
16:24:32|20.01
16:24:33|20.01
16:24:34|20.01
16:24:34|20.01
16:24:35|20.01
16:24:35|20.01
16:24:37|20.01
16:24:38|20.01
16:24:38|20.01
16:24:39|20.01
16:24:40|20.01
16:24:40|20.01
16:24:41|20.01
16:24:42|20.01
16:24:43|20.01
16:24:43|20.01
16:24:44|20.01
16:24:45|20.01
16:24:45|20.01
16:24:46|20.01
16:24:46|20.01
16:24:47|20.01
16:24:47|20.01
16:24:48|20.01
16:24:49|20.01
16:24:50|20.01
16:24:50|20.01
16:24:50|20.01
16:24:51|20.01
16:24:52|20.01
16:24:52|20.01
16:24:53|20.01
16:24:54|20.01
16:24:55|20.01
16:24:55|20.01
16:24:56|20.01
16:24:57|20.01
16:24:57|20.01
16:24:57|20.01
16:24:58|20.01
16:24:59|20.01
16:24:59|20.01
16:25:00|20.01
16:25:00|20.01
16:25:01|20.01
16:25:01|20.01
16:25:02|20.01
16:25:03|20.01
16:25:04|20.01
16:25:04|20.01
16:25:05|20.01
16:25:05|20.01
16:25:06|20.01
16:25:06|20.01
16:25:06|20.01
16:25:07|20.01
16:25:08|20.01
16:25:08|20.01
16:25:09|20.01
16:25:09|20.01
16:25:10|20.01
16:25:10|20.01
16:25:11|20.01
16:25:12|20.01
16:25:12|20.01
16:25:13|20.01
16:25:13|20.01
16:25:13|20.01
16:25:14|20.01
16:25:15|20.01
16:25:15|20.01
16:25:15|20.01
16:25:16|20.01
16:25:17|20.01
16:25:18|20.01
16:25:18|20.01
16:25:19|20.01
16:25:20|20.01
16:25:20|20.01
16:25:20|20.01
16:25:21|20.01
16:25:21|20.01
16:25:22|20.01
16:25:23|20.01
16:25:23|20.01
16:25:24|20.01
16:25:25|20.01
16:25:26|20.01
16:25:26|20.01
16:25:27|20.01
16:25:27|20.01
16:25:28|20.01
16:25:28|20.01
16:25:29|20.01
16:25:29|20.01
16:25:30|20.01
16:25:31|20.01
16:25:32|20.01
16:25:33|20.01
16:25:33|20.01
16:25:34|20.01
16:25:34|20.01
16:25:34|20.01
16:25:35|20.01
16:25:36|20.01
16:25:36|20.01
16:25:37|20.01
16:25:38|20.01
16:25:39|20.01
16:25:40|20.01
16:25:40|20.01
16:25:42|20.01
16:25:42|20.01
16:25:43|20.01
16:25:44|20.01
16:25:45|20.01
16:25:45|20.01
16:25:46|20.01
16:25:46|20.01
16:25:47|20.01
16:25:48|20.01
16:25:49|20.01
16:25:49|20.01
16:25:50|20.01
16:25:51|20.01
16:25:52|20.01
16:25:52|20.01
16:25:53|20.01
16:25:54|20.01
16:25:54|20.01
16:25:55|20.01
16:25:56|20.01
16:25:57|20.01
16:25:57|20.01
16:25:58|20.01
16:25:58|20.01
16:25:59|20.01
16:26:00|20.01
16:26:00|20.01
16:26:01|20.01
16:26:01|20.01
16:26:02|20.01
16:26:03|20.01
16:26:03|20.01
16:26:03|20.01
16:26:04|20.01
16:26:05|19.98
16:26:05|19.98
16:26:06|19.98
16:26:07|19.98
16:26:07|19.98
16:26:08|19.98
16:26:08|19.98
16:26:09|19.98
16:26:10|19.98
16:26:10|19.98
16:26:11|19.98
16:26:12|19.98
16:26:12|19.98
16:26:13|19.98
16:26:14|19.98
16:26:14|19.98
16:26:15|19.98
16:26:16|19.98
16:26:16|19.98
16:26:17|19.98
16:26:18|20.01
16:26:19|20.01
16:26:19|20.01
16:26:20|20.01
16:26:21|20.01
16:26:21|20.01
16:26:22|20.01
16:26:23|20.01
16:26:24|20.01
16:26:24|20.01
16:26:25|20.01
16:26:26|20.01
16:26:27|20.01
16:26:27|20.01
16:26:28|20.01
16:26:29|20.01
16:26:29|20.01
16:26:30|20.01
16:26:30|20.01
16:26:31|20.01
16:26:32|20.01
16:26:33|20.01
16:26:33|20.01
16:26:34|20.01
16:26:34|20.01
16:26:34|20.01
16:26:35|20.01
16:26:35|20.01
16:26:36|20.01
16:26:37|20.01
16:26:37|20.01
16:26:38|20.01
16:26:39|20.01
16:26:40|20.01
16:26:41|20.01
16:26:42|20.01
16:26:44|20.01
16:26:45|20.01
16:26:46|20.01
16:26:46|20.01
16:26:47|20.01
16:26:47|20.01
16:26:48|20.01
16:26:49|20.01
16:26:49|20.01
16:26:50|20.01
16:26:51|20.01
16:26:52|20.01
16:26:52|20.01
16:26:53|20.01
16:26:54|20.01
16:26:54|20.01
16:26:55|20.01
16:26:56|20.01
16:26:57|20.01
16:26:58|20.01
16:26:58|20.01
16:26:59|20.01
16:27:00|20.01
16:27:00|20.01
16:27:01|20.01
16:27:02|20.01
16:27:02|20.01
16:27:02|20.01
16:27:03|20.01
16:27:04|20.01
16:27:04|20.01
16:27:05|20.01
16:27:06|20.01
16:27:06|20.01
16:27:07|20.01
16:27:07|20.01
16:27:08|20.01
16:27:08|20.01
16:27:09|20.01
16:27:10|20.01
16:27:10|20.01
16:27:11|20.01
16:27:11|20.01
16:27:11|20.01
16:27:12|20.01
16:27:13|20.01
16:27:14|20.01
16:27:14|20.01
16:27:15|20.01
16:27:15|20.01
16:27:15|20.01
16:27:16|20.01
16:27:17|20.01
16:27:17|20.01
16:27:18|20.01
16:27:19|20.01
16:27:19|20.01
16:27:20|20.01
16:27:20|19.98
16:27:21|19.98
16:27:22|19.98
16:27:22|19.98
16:27:22|19.98
16:27:23|19.98
16:27:23|19.98
16:27:24|19.98
16:27:24|19.98
16:27:25|19.98
16:27:25|19.98
16:27:26|19.98
16:27:26|19.98
16:27:27|19.98
16:27:27|19.98
16:27:28|19.98
16:27:28|19.98
16:27:29|19.98
16:27:29|19.98
16:27:29|19.98
16:27:30|19.98
16:27:30|19.98
16:27:31|19.98
16:27:32|19.98
16:27:32|19.98
16:27:33|19.98
16:27:33|19.98
16:27:34|19.98
16:27:34|19.98
16:27:35|19.98
16:27:35|19.98
16:27:35|19.98
16:27:36|19.98
16:27:37|19.98
16:27:37|19.98
16:27:37|19.98
16:27:38|19.98
16:27:39|19.98
16:27:39|19.98
16:27:41|19.98
16:27:42|19.98
16:27:43|19.98
16:27:44|19.98
16:27:45|19.98
16:27:46|19.98
16:27:47|19.98
16:27:47|19.98
16:27:48|19.98
16:27:48|19.98
16:27:49|19.98
16:27:50|19.98
16:27:51|19.98
16:27:51|19.98
16:27:52|19.98
16:27:53|19.98
16:27:53|19.98
16:27:54|19.98
16:27:54|19.98
16:27:55|19.98
16:27:56|19.98
16:27:57|19.98
16:27:58|19.98
16:27:59|19.98
16:27:59|19.98
16:28:00|19.98
16:28:01|19.98
16:28:01|19.98
16:28:02|19.98
16:28:02|19.98
16:28:03|19.98
16:28:04|19.98
16:28:05|19.98
16:28:06|19.98
16:28:06|19.98
16:28:07|19.98
16:28:08|19.98
16:28:08|19.98
16:28:09|19.98
16:28:09|19.98
16:28:10|19.98
16:28:11|19.98
16:28:12|19.98
16:28:12|19.98
16:28:13|19.98
16:28:13|19.98
16:28:14|19.98
16:28:14|19.98
16:28:15|19.98
16:28:16|19.98
16:28:16|19.98
16:28:17|19.98
16:28:18|19.98
16:28:18|19.98
16:28:19|19.98
16:28:20|19.98
16:28:20|19.98
16:28:21|19.98
16:28:22|19.98
16:28:22|19.98
16:28:23|19.98
16:28:23|19.98
16:28:24|19.98
16:28:24|19.98
16:28:25|19.98
16:28:25|19.98
16:28:26|19.98
16:28:27|19.98
16:28:27|19.98
16:28:28|19.98
16:28:29|19.98
16:28:29|19.98
16:28:30|19.98
16:28:30|19.98
16:28:31|19.98
16:28:31|19.98
16:28:32|19.98
16:28:32|19.98
16:28:33|19.98
16:28:34|19.98
16:28:34|19.98
16:28:35|19.98
16:28:35|19.98
16:28:36|19.98
16:28:36|19.98
16:28:37|19.98
16:28:37|19.98
16:28:38|19.98
16:28:39|19.98
16:28:40|19.98
16:28:40|19.98
16:28:41|19.98
16:28:43|19.98
16:28:43|19.98
16:28:44|19.98
16:28:45|19.98
16:28:45|19.98
16:28:46|19.98
16:28:47|19.98
16:28:48|19.98
16:28:49|19.98
16:28:49|19.98
16:28:50|19.98
16:28:51|19.98
16:28:51|19.98
16:28:53|19.98
16:28:53|19.98
16:28:54|19.98
16:28:54|19.98
16:28:55|19.98
16:28:55|19.98
16:28:56|19.98
16:28:57|19.98
16:28:57|19.98
16:28:58|19.98
16:28:59|19.98
16:28:59|19.98
16:29:00|19.98
16:29:00|19.98
16:29:01|19.98
16:29:01|19.98
16:29:02|19.98
16:29:03|19.98
16:29:03|19.98
16:29:04|19.98
16:29:05|19.98
16:29:06|19.98
16:29:07|19.98
16:29:08|19.98
16:29:09|19.98
16:29:10|19.98
16:29:10|19.98
16:29:11|19.98
16:29:11|20.01
16:29:12|20.01
16:29:13|20.01
16:29:13|20.01
16:29:14|20.01
16:29:15|20.01
16:29:16|20.01
16:29:16|20.01
16:29:17|20.01
16:29:17|20.01
16:29:18|20.01
16:29:19|20.01
16:29:19|20.01
16:29:20|20.01
16:29:21|20.01
16:29:21|20.01
16:29:22|20.01
16:29:22|20.01
16:29:24|20.01
16:29:24|20.01
16:29:25|20.01
16:29:26|20.01
16:29:26|20.01
16:29:27|20.01
16:29:28|20.01
16:29:28|20.01
16:29:29|20.01
16:29:29|20.01
16:29:30|20.01
16:29:30|20.01
16:29:31|20.01
16:29:32|20.01
16:29:32|20.01
16:29:33|20.01
16:29:34|20.01
16:29:34|20.01
16:29:35|20.01
16:29:35|20.01
16:29:36|20.01
16:29:37|20.01
16:29:38|20.01
16:29:38|20.01
16:29:39|20.01
16:29:40|20.01
16:29:41|20.01
16:29:41|20.01
16:29:42|20.01
16:29:42|20.01
16:29:43|20.01
16:29:44|20.01
16:29:44|20.01
16:29:45|20.01
16:29:45|20.01
16:29:46|20.01
16:29:46|20.01
16:29:47|20.01
16:29:48|20.01
16:29:48|20.01
16:29:48|20.01
16:29:49|20.01
16:29:50|20.01
16:29:50|20.01
16:29:51|20.01
16:29:52|20.01
16:29:52|20.01
16:29:53|20.01
16:29:53|20.01
16:29:54|20.01
16:29:54|20.01
16:29:55|20.01
16:29:56|20.01
16:29:56|20.01
16:29:57|20.01
16:29:58|20.01
16:29:58|20.01
16:29:59|20.01
16:30:00|20.01
16:30:00|20.01
16:30:02|20.01
16:30:03|20.01
16:30:03|20.01
16:30:04|20.01
16:30:05|20.01
16:30:05|20.01
16:30:06|20.01
16:30:07|20.01
16:30:07|20.01
16:30:08|20.01
16:30:09|20.01
16:30:09|20.01
16:30:10|20.01
16:30:11|20.01
16:30:11|20.01
16:30:12|20.01
16:30:13|20.01
16:30:13|20.01
16:30:13|20.01
16:30:14|20.01
16:30:15|20.01
16:30:15|20.01
16:30:16|20.01
16:30:16|20.01
16:30:17|20.01
16:30:17|20.01
16:30:18|20.01
16:30:18|20.01
16:30:19|20.01
16:30:20|20.01
16:30:21|20.01
16:30:21|20.01
16:30:22|20.01
16:30:23|20.01
16:30:23|20.01
16:30:24|20.01
16:30:25|20.01
16:30:26|20.01
16:30:26|20.01
16:30:26|20.01
16:30:27|20.01
16:30:27|20.01
16:30:28|20.01
16:30:28|20.01
16:30:29|20.01
16:30:29|20.01
16:30:30|20.01
16:30:30|20.01
16:30:30|20.01
16:30:31|20.01
16:30:31|20.01
16:30:31|20.01
16:30:32|20.01
16:30:32|20.01
16:30:33|20.01
16:30:33|20.01
16:30:33|20.01
16:30:34|20.01
16:30:35|20.01
16:30:35|20.01
16:30:36|20.01
16:30:36|20.01
16:30:37|20.01
16:30:37|20.01
16:30:38|19.98
16:30:38|19.98
16:30:39|19.98
16:30:39|19.98
16:30:40|19.98
16:30:41|19.98
16:30:41|19.98
16:30:42|19.98
16:30:42|20.
16:30:43|20.
16:30:43|20.
16:30:44|20.
16:30:44|20.
16:30:45|20.
16:30:45|20.
16:30:46|20.
16:30:47|20.
16:30:47|20.
16:30:47|20.
16:30:48|20.
16:30:49|20.
16:30:49|20.
16:30:50|20.
16:30:50|20.
16:30:51|20.
16:30:51|20.
16:30:52|20.
16:30:52|20.
16:30:53|20.
16:30:53|20.
16:30:54|20.
16:30:54|20.
16:30:54|20.
16:30:55|20.
16:30:55|20.
16:30:56|20.
16:30:57|20.
16:30:57|20.
16:30:58|20.
16:30:58|20.
16:30:59|20.
16:30:59|20.
16:31:00|20.
16:31:01|20.
16:31:01|20.
16:31:02|19.98
16:31:03|19.98
16:31:04|19.98
16:31:05|19.98
16:31:06|19.98
16:31:07|19.98
16:31:08|19.98
16:31:08|19.98
16:31:09|19.98
16:31:09|19.98
16:31:10|19.98
16:31:11|19.98
16:31:12|19.98
16:31:13|19.98
16:31:13|19.98
16:31:14|19.98
16:31:15|19.98
16:31:15|19.98
16:31:16|19.98
16:31:17|19.98
16:31:17|19.98
16:31:18|19.98
16:31:19|19.98
16:31:20|19.98
16:31:20|19.98
16:31:21|19.98
16:31:21|19.98
16:31:22|19.98
16:31:23|19.98
16:31:23|19.98
16:31:24|19.98
16:31:25|19.98
16:31:26|19.98
16:31:26|19.98
16:31:27|19.98
16:31:28|19.98
16:31:28|19.98
16:31:29|19.98
16:31:29|19.98
16:31:30|19.98
16:31:30|19.98
16:31:31|19.98
16:31:31|19.98
16:31:32|19.98
16:31:33|19.98
16:31:33|19.98
16:31:34|19.98
16:31:35|19.98
16:31:35|19.98
16:31:36|19.98
16:31:36|19.98
16:31:37|19.98
16:31:37|19.98
16:31:38|19.98
16:31:39|19.98
16:31:39|19.98
16:31:40|19.98
16:31:40|19.98
16:31:41|19.98
16:31:41|19.98
16:31:42|19.98
16:31:42|19.98
16:31:43|19.98
16:31:44|19.98
16:31:44|19.98
16:31:45|19.98
16:31:45|19.98
16:31:45|19.98
16:31:46|19.98
16:31:47|19.98
16:31:47|19.92
16:31:48|19.88
16:31:48|19.88
16:31:49|19.88
16:31:49|19.88
16:31:49|19.88
16:31:50|19.88
16:31:51|19.88
16:31:51|19.88
16:31:51|19.88
16:31:52|19.88
16:31:52|19.88
16:31:53|19.88
16:31:54|19.88
16:31:54|19.88
16:31:55|19.88
16:31:56|19.88
16:31:56|19.88
16:31:57|19.88
16:31:58|19.88
16:31:58|19.88
16:31:58|19.88
16:31:59|19.88
16:31:59|19.88
16:32:00|19.88
16:32:01|19.88
16:32:02|19.88
16:32:02|19.88
16:32:03|19.88
16:32:04|19.88
16:32:05|19.88
16:32:06|19.88
16:32:07|19.88
16:32:08|19.88
16:32:09|19.88
16:32:09|19.88
16:32:10|19.88
16:32:10|19.88
16:32:11|19.88
16:32:12|19.91
16:32:12|19.91
16:32:13|19.91
16:32:14|19.91
16:32:14|19.91
16:32:15|19.91
16:32:15|19.91
16:32:16|19.91
16:32:17|19.91
16:32:18|19.91
16:32:19|19.91
16:32:19|19.91
16:32:20|19.91
16:32:21|19.91
16:32:21|19.91
16:32:21|19.91
16:32:22|19.91
16:32:22|19.91
16:32:23|19.91
16:32:24|19.91
16:32:24|19.91
16:32:25|19.91
16:32:26|19.91
16:32:26|19.91
16:32:27|19.91
16:32:27|19.91
16:32:28|19.91
16:32:29|19.91
16:32:30|19.91
16:32:30|19.91
16:32:31|19.91
16:32:31|19.91
16:32:32|19.91
16:32:33|19.91
16:32:33|19.91
16:32:34|19.91
16:32:35|19.91
16:32:35|19.91
16:32:36|19.91
16:32:37|19.91
16:32:37|19.91
16:32:38|19.91
16:32:38|19.91
16:32:39|19.91
16:32:40|19.91
16:32:40|19.91
16:32:41|19.91
16:32:42|19.91
16:32:43|19.91
16:32:43|19.91
16:32:44|19.91
16:32:45|19.91
16:32:45|19.91
16:32:46|19.91
16:32:47|19.91
16:32:47|19.91
16:32:48|19.91
16:32:48|19.91
16:32:49|19.91
16:32:49|19.91
16:32:50|19.91
16:32:51|19.91
16:32:51|19.91
16:32:52|19.91
16:32:52|19.91
16:32:52|19.91
16:32:53|19.91
16:32:54|19.91
16:32:55|19.91
16:32:55|19.91
16:32:56|19.91
16:32:57|19.91
16:32:57|19.91
16:32:58|19.91
16:32:58|19.91
16:32:59|19.91
16:32:59|19.91
16:32:59|19.91
16:33:00|19.91
16:33:01|19.91
16:33:01|19.91
16:33:02|19.91
16:33:03|19.91
16:33:04|19.91
16:33:04|19.91
16:33:05|19.91
16:33:07|19.91
16:33:07|19.91
16:33:09|19.91
16:33:09|19.91
16:33:10|19.91
16:33:10|19.91
16:33:11|19.9
16:33:12|19.94
16:33:12|19.94
16:33:13|19.93
16:33:14|19.93
16:33:15|19.93
16:33:16|19.93
16:33:17|19.93
16:33:17|19.93
16:33:18|19.93
16:33:19|19.93
16:33:20|19.93
16:33:20|19.93
16:33:21|19.93
16:33:21|19.93
16:33:22|19.93
16:33:22|19.93
16:33:23|19.93
16:33:24|19.93
16:33:25|19.93
16:33:26|19.93
16:33:27|19.93
16:33:28|19.93
16:33:29|19.93
16:33:29|19.93
16:33:31|19.93
16:33:32|19.93
16:33:32|19.93
16:33:33|19.93
16:33:33|19.93
16:33:34|19.93
16:33:34|19.93
16:33:35|19.93
16:33:35|19.93
16:33:36|19.93
16:33:36|19.93
16:33:37|19.93
16:33:38|19.93
16:33:38|19.93
16:33:39|19.93
16:33:40|19.93
16:33:40|19.93
16:33:40|19.93
16:33:41|19.93
16:33:41|19.93
16:33:42|19.93
16:33:42|19.93
16:33:43|19.93
16:33:43|19.93
16:33:44|19.93
16:33:44|19.93
16:33:45|19.93
16:33:45|19.93
16:33:47|19.93
16:33:47|19.93
16:33:48|19.93
16:33:48|19.93
16:33:49|19.93
16:33:49|19.93
16:33:50|19.93
16:33:50|19.93
16:33:50|19.93
16:33:51|19.93
16:33:52|19.93
16:33:53|19.93
16:33:53|19.93
16:33:54|19.93
16:33:54|19.93
16:33:55|19.93
16:33:55|19.93
16:33:56|19.93
16:33:57|19.93
16:33:57|19.93
16:33:58|19.93
16:33:58|19.93
16:33:59|19.93
16:33:59|19.93
16:34:00|19.93
16:34:01|19.93
16:34:01|19.93
16:34:02|19.93
16:34:03|19.93
16:34:03|19.93
16:34:04|19.93
16:34:05|19.93
16:34:06|19.93
16:34:08|19.93
16:34:09|19.93
16:34:09|19.93
16:34:10|19.93
16:34:11|19.93
16:34:12|19.92
16:34:13|19.92
16:34:13|19.92
16:34:15|19.92
16:34:16|19.92
16:34:16|19.92
16:34:17|19.92
16:34:18|19.92
16:34:18|19.92
16:34:19|19.92
16:34:20|19.92
16:34:21|19.92
16:34:21|19.92
16:34:22|19.92
16:34:23|19.92
16:34:23|19.92
16:34:24|19.92
16:34:25|19.92
16:34:26|19.92
16:34:26|19.92
16:34:27|19.92
16:34:28|19.92
16:34:28|19.92
16:34:29|19.92
16:34:29|19.92
16:34:30|19.92
16:34:30|19.92
16:34:31|19.92
16:34:32|19.92
16:34:32|19.92
16:34:33|19.92
16:34:34|19.92
16:34:34|19.92
16:34:35|19.92
16:34:35|19.92
16:34:36|19.92
16:34:37|19.92
16:34:37|19.92
16:34:38|19.92
16:34:38|19.92
16:34:39|19.92
16:34:39|19.88
16:34:41|19.88
16:34:41|19.88
16:34:42|19.88
16:34:42|19.91
16:34:43|19.91
16:34:44|19.91
16:34:44|19.91
16:34:45|19.91
16:34:46|19.91
16:34:47|19.91
16:34:48|19.91
16:34:48|19.91
16:34:49|19.91
16:34:49|19.91
16:34:50|19.91
16:34:51|19.91
16:34:52|19.91
16:34:52|19.91
16:34:53|19.91
16:34:54|19.91
16:34:54|19.9
16:34:55|19.9
16:34:56|19.9
16:34:56|19.9
16:34:57|19.9
16:34:57|19.9
16:34:57|19.9
16:34:58|19.9
16:34:59|19.9
16:34:59|19.9
16:35:00|19.9
16:35:01|19.9
16:35:01|19.9
16:35:02|19.9
16:35:02|19.88
16:35:03|19.88
16:35:04|19.88
16:35:05|19.88
16:35:06|19.88
16:35:07|19.88
16:35:08|19.88
16:35:09|19.88
16:35:10|19.88
16:35:10|19.88
16:35:11|19.88
16:35:12|19.88
16:35:12|19.88
16:35:13|19.88
16:35:13|19.88
16:35:13|19.88
16:35:14|19.88
16:35:15|19.88
16:35:15|19.88
16:35:16|19.88
16:35:16|19.88
16:35:17|19.88
16:35:18|19.88
16:35:19|19.88
16:35:19|19.88
16:35:20|19.88
16:35:20|19.88
16:35:22|19.88
16:35:23|19.88
16:35:23|19.88
16:35:25|19.88
16:35:25|19.88
16:35:26|19.88
16:35:26|19.88
16:35:27|19.88
16:35:28|19.88
16:35:28|19.88
16:35:29|19.93
16:35:30|19.93
16:35:31|19.93
16:35:31|19.93
16:35:32|19.93
16:35:32|19.93
16:35:33|19.93
16:35:33|19.93
16:35:34|19.93
16:35:35|19.93
16:35:35|19.93
16:35:35|19.93
16:35:36|19.93
16:35:37|19.87
16:35:37|19.87
16:35:38|19.87
16:35:39|19.93
16:35:39|19.93
16:35:40|19.93
16:35:41|19.93
16:35:41|19.93
16:35:42|19.93
16:35:43|19.93
16:35:43|19.93
16:35:43|19.93
16:35:44|19.93
16:35:44|19.93
16:35:44|19.93
16:35:45|19.93
16:35:46|19.93
16:35:47|19.93
16:35:48|19.93
16:35:48|19.93
16:35:49|19.93
16:35:49|19.93
16:35:50|19.93
16:35:51|19.93
16:35:51|19.93
16:35:51|19.93
16:35:52|19.93
16:35:52|19.93
16:35:53|19.93
16:35:54|19.93
16:35:54|19.93
16:35:55|19.93
16:35:56|19.93
16:35:57|19.93
16:35:58|19.93
16:35:59|19.93
16:35:59|19.93
16:36:00|19.93
16:36:01|19.93
16:36:01|19.93
16:36:02|19.93
16:36:02|19.93
16:36:03|19.93
16:36:04|19.89
16:36:05|19.89
16:36:06|19.89
16:36:06|19.89
16:36:08|19.89
16:36:08|19.89
16:36:08|19.89
16:36:09|19.89
16:36:10|19.89
16:36:10|19.89
16:36:11|19.89
16:36:12|19.81
16:36:12|19.81
16:36:13|19.86
16:36:14|19.86
16:36:14|19.89
16:36:15|19.89
16:36:16|19.89
16:36:16|19.89
16:36:18|19.89
16:36:19|19.89
16:36:19|19.89
16:36:21|19.89
16:36:22|19.89
16:36:23|19.89
16:36:23|19.89
16:36:24|19.82
16:36:25|19.82
16:36:26|19.82
16:36:27|19.82
16:36:27|19.88
16:36:28|19.88
16:36:29|19.88
16:36:30|19.87
16:36:30|19.87
16:36:31|19.87
16:36:31|19.87
16:36:31|19.87
16:36:32|19.87
16:36:33|19.87
16:36:33|19.87
16:36:34|19.87
16:36:35|19.87
16:36:36|19.87
16:36:36|19.87
16:36:37|19.87
16:36:38|19.87
16:36:39|19.87
16:36:40|19.87
16:36:40|19.87
16:36:41|19.87
16:36:41|19.9
16:36:42|19.9
16:36:43|19.9
16:36:44|19.9
16:36:44|19.9
16:36:45|19.9
16:36:46|19.9
16:36:47|19.9
16:36:48|19.9
16:36:48|19.9
16:36:49|19.9
16:36:50|19.9
16:36:50|19.9
16:36:51|19.9
16:36:51|19.9
16:36:52|19.9
16:36:52|19.9
16:36:53|19.9
16:36:54|19.9
16:36:55|19.9
16:36:56|19.9
16:36:56|19.9
16:36:57|19.9
16:36:57|19.9
16:36:57|19.9
16:36:58|19.9
16:36:59|19.9
16:36:59|19.9
16:37:01|19.9
16:37:02|19.9
16:37:02|19.9
16:37:03|19.9
16:37:04|19.9
16:37:04|19.9
16:37:05|19.9
16:37:06|19.9
16:37:07|19.9
16:37:08|19.9
16:37:09|19.9
16:37:09|19.9
16:37:10|19.9
16:37:11|19.89
16:37:12|19.89
16:37:12|19.89
16:37:13|19.89
16:37:14|19.89
16:37:15|19.89
16:37:15|19.89
16:37:16|19.89
16:37:17|19.89
16:37:18|19.89
16:37:18|19.89
16:37:19|19.89
16:37:20|19.89
16:37:21|19.89
16:37:21|19.89
16:37:22|19.89
16:37:23|19.89
16:37:23|19.89
16:37:24|19.89
16:37:25|19.89
16:37:26|19.89
16:37:26|19.89
16:37:26|19.89
16:37:27|19.89
16:37:28|19.89
16:37:28|19.89
16:37:29|19.89
16:37:29|19.89
16:37:30|19.89
16:37:31|19.89
16:37:31|19.89
16:37:33|19.89
16:37:33|19.89
16:37:34|19.89
16:37:35|19.89
16:37:36|19.88
16:37:36|19.88
16:37:37|19.88
16:37:37|19.88
16:37:38|19.88
16:37:39|19.88
16:37:39|19.88
16:37:40|19.88
16:37:40|19.88
16:37:41|19.88
16:37:42|19.88
16:37:43|19.88
16:37:43|19.88
16:37:44|19.88
16:37:44|19.88
16:37:45|19.88
16:37:46|19.88
16:37:47|19.88
16:37:47|19.88
16:37:48|19.88
16:37:49|19.88
16:37:49|19.88
16:37:50|19.88
16:37:50|19.88
16:37:51|19.88
16:37:51|19.88
16:37:52|19.88
16:37:52|19.88
16:37:53|19.88
16:37:54|19.88
16:37:55|19.88
16:37:55|19.88
16:37:56|19.88
16:37:57|19.88
16:37:57|19.88
16:37:58|19.88
16:37:59|19.88
16:38:00|19.88
16:38:00|19.88
16:38:01|19.88
16:38:02|19.88
16:38:03|19.88
16:38:04|19.88
16:38:04|19.88
16:38:05|19.88
16:38:05|19.88
16:38:06|19.88
16:38:07|19.88
16:38:07|19.88
16:38:08|19.88
16:38:09|19.88
16:38:10|19.88
16:38:10|19.88
16:38:11|19.88
16:38:12|19.88
16:38:12|19.88
16:38:13|19.88
16:38:14|19.88
16:38:14|19.88
16:38:15|19.88
16:38:16|19.88
16:38:17|19.88
16:38:18|19.88
16:38:18|19.88
16:38:18|19.88
16:38:19|19.88
16:38:20|19.88
16:38:21|19.88
16:38:22|19.88
16:38:22|19.88
16:38:23|19.88
16:38:24|19.88
16:38:25|19.88
16:38:26|19.88
16:38:27|19.88
16:38:28|19.88
16:38:29|19.88
16:38:29|19.88
16:38:30|19.88
16:38:31|19.88
16:38:32|19.88
16:38:32|19.88
16:38:33|19.88
16:38:33|19.88
16:38:34|19.88
16:38:35|19.88
16:38:36|19.88
16:38:36|19.88
16:38:37|19.88
16:38:38|19.88
16:38:39|19.88
16:38:39|19.88
16:38:40|19.88
16:38:41|19.88
16:38:41|19.88
16:38:42|19.88
16:38:43|19.88
16:38:43|19.88
16:38:44|19.88
16:38:44|19.88
16:38:45|19.88
16:38:45|19.88
16:38:45|19.88
16:38:46|19.88
16:38:47|19.88
16:38:47|19.88
16:38:48|19.88
16:38:48|19.88
16:38:48|19.88
16:38:49|19.88
16:38:50|19.88
16:38:51|19.88
16:38:51|19.88
16:38:52|19.88
16:38:52|19.88
16:38:53|19.88
16:38:54|19.88
16:38:54|19.88
16:38:55|19.88
16:38:55|19.88
16:38:56|19.88
16:38:56|19.88
16:38:57|19.88
16:38:58|19.88
16:38:58|19.88
16:38:59|19.88
16:38:59|19.88
16:39:00|19.88
16:39:00|19.88
16:39:01|19.88
16:39:02|19.88
16:39:02|19.88
16:39:03|19.88
16:39:04|19.88
16:39:04|19.88
16:39:04|19.88
16:39:05|19.88
16:39:06|19.88
16:39:07|19.88
16:39:08|19.88
16:39:08|19.88
16:39:08|19.88
16:39:10|19.88
16:39:11|19.88
16:39:12|19.88
16:39:13|19.88
16:39:13|19.88
16:39:14|19.88
16:39:15|19.88
16:39:15|19.88
16:39:17|19.88
16:39:17|19.88
16:39:18|19.88
16:39:18|19.88
16:39:19|19.88
16:39:20|19.88
16:39:20|19.88
16:39:21|19.88
16:39:22|19.88
16:39:22|19.88
16:39:23|19.88
16:39:23|19.9
16:39:25|19.9
16:39:25|19.9
16:39:26|19.9
16:39:27|19.9
16:39:28|19.9
16:39:29|19.9
16:39:30|19.9
16:39:30|19.9
16:39:30|19.9
16:39:31|19.9
16:39:32|19.9
16:39:33|19.9
16:39:33|19.9
16:39:34|19.9
16:39:34|19.9
16:39:35|19.9
16:39:36|19.9
16:39:37|19.9
16:39:37|19.9
16:39:38|19.9
16:39:39|19.9
16:39:39|19.9
16:39:40|19.9
16:39:41|19.9
16:39:41|19.9
16:39:42|19.9
16:39:43|19.9
16:39:43|19.9
16:39:44|19.9
16:39:45|19.9
16:39:46|19.9
16:39:46|19.9
16:39:47|19.9
16:39:48|19.9
16:39:48|19.9
16:39:49|19.88
16:39:50|19.88
16:39:50|19.88
16:39:51|19.88
16:39:51|19.88
16:39:52|19.88
16:39:53|19.88
16:39:53|19.88
16:39:54|19.88
16:39:55|19.88
16:39:56|19.88
16:39:56|19.88
16:39:57|19.88
16:39:58|19.88
16:39:59|19.88
16:39:59|19.88
16:40:00|19.88
16:40:00|19.88
16:40:01|19.88
16:40:02|19.88
16:40:03|19.88
16:40:04|19.88
16:40:06|19.88
16:40:06|19.88
16:40:07|19.88
16:40:07|19.88
16:40:08|19.88
16:40:09|19.88
16:40:09|19.88
16:40:10|19.88
16:40:10|19.88
16:40:11|19.88
16:40:11|19.88
16:40:12|19.88
16:40:13|19.88
16:40:14|19.88
16:40:15|19.88
16:40:16|19.88
16:40:16|19.88
16:40:17|19.88
16:40:18|19.88
16:40:18|19.88
16:40:19|19.81
16:40:20|19.81
16:40:20|19.81
16:40:21|19.81
16:40:21|19.81
16:40:22|19.81
16:40:23|19.81
16:40:24|19.86
16:40:26|19.86
16:40:26|19.86
16:40:27|19.86
16:40:28|19.86
16:40:28|19.86
16:40:28|19.86
16:40:29|19.86
16:40:30|19.86
16:40:31|19.88
16:40:31|19.88
16:40:31|19.88
16:40:32|19.88
16:40:32|19.88
16:40:33|19.88
16:40:34|19.88
16:40:34|19.88
16:40:35|19.88
16:40:36|19.88
16:40:37|19.88
16:40:38|19.88
16:40:39|19.88
16:40:40|19.88
16:40:41|19.88
16:40:42|19.88
16:40:42|19.88
16:40:43|19.88
16:40:44|19.88
16:40:45|19.88
16:40:46|19.88
16:40:47|19.88
16:40:48|19.88
16:40:48|19.88
16:40:49|19.88
16:40:49|19.88
16:40:49|19.88
16:40:50|19.88
16:40:51|19.88
16:40:51|19.88
16:40:52|19.88
16:40:53|19.88
16:40:54|19.88
16:40:54|19.88
16:40:55|19.88
16:40:56|19.88
16:40:57|19.88
16:40:57|19.88
16:40:58|19.88
16:40:59|19.88
16:40:59|19.88
16:40:59|19.88
16:41:00|19.88
16:41:00|19.88
16:41:01|19.88
16:41:02|19.88
16:41:02|19.89
16:41:03|19.89
16:41:03|19.89
16:41:04|19.89
16:41:05|19.89
16:41:05|19.89
16:41:06|19.89
16:41:07|19.89
16:41:07|19.89
16:41:08|19.89
16:41:08|19.89
16:41:09|19.89
16:41:09|19.89
16:41:09|19.89
16:41:10|19.89
16:41:11|19.82
16:41:11|19.82
16:41:12|19.82
16:41:12|19.82
16:41:13|19.82
16:41:14|19.82
16:41:14|19.82
16:41:15|19.82
16:41:15|19.82
16:41:16|19.82
16:41:17|19.82
16:41:18|19.8
16:41:20|19.8
16:41:20|19.8
16:41:20|19.8
16:41:21|19.8
16:41:22|19.8
16:41:22|19.78
16:41:23|19.78
16:41:24|19.78
16:41:24|19.78
16:41:25|19.78
16:41:26|19.78
16:41:26|19.78
16:41:28|19.78
16:41:29|19.78
16:41:29|19.78
16:41:31|19.78
16:41:31|19.78
16:41:32|19.78
16:41:32|19.78
16:41:33|19.78
16:41:33|19.71
16:41:33|19.71
16:41:34|19.71
16:41:34|19.71
16:41:35|19.79
16:41:35|19.76
16:41:36|19.76
16:41:37|19.76
16:41:38|19.76
16:41:38|19.76
16:41:39|19.76
16:41:39|19.76
16:41:40|19.76
16:41:40|19.76
16:41:41|19.76
16:41:42|19.76
16:41:42|19.76
16:41:43|19.76
16:41:44|19.76
16:41:44|19.76
16:41:45|19.76
16:41:45|19.76
16:41:46|19.76
16:41:46|19.76
16:41:47|19.77
16:41:48|19.77
16:41:48|19.77
16:41:49|19.77
16:41:49|19.77
16:41:50|19.77
16:41:51|19.77
16:41:52|19.77
16:41:52|19.77
16:41:53|19.77
16:41:54|19.77
16:41:54|19.78
16:41:55|19.78
16:41:55|19.78
16:41:56|19.78
16:41:56|19.78
16:41:57|19.78
16:41:58|19.75
16:41:58|19.8
16:41:59|19.8
16:42:00|19.8
16:42:00|19.8
16:42:01|19.8
16:42:01|19.8
16:42:02|19.8
16:42:03|19.8
16:42:04|19.8
16:42:05|19.8
16:42:05|19.8
16:42:06|19.8
16:42:07|19.8
16:42:07|19.8
16:42:08|19.8
16:42:09|19.8
16:42:10|19.8
16:42:10|19.8
16:42:11|19.8
16:42:11|19.8
16:42:12|19.8
16:42:13|19.8
16:42:13|19.8
16:42:14|19.8
16:42:14|19.8
16:42:15|19.8
16:42:16|19.8
16:42:16|19.8
16:42:16|19.8
16:42:17|19.8
16:42:18|19.8
16:42:19|19.8
16:42:20|19.8
16:42:20|19.8
16:42:21|19.8
16:42:22|19.8
16:42:22|19.81
16:42:22|19.81
16:42:24|19.81
16:42:24|19.81
16:42:24|19.81
16:42:25|19.81
16:42:26|19.81
16:42:27|19.81
16:42:28|19.81
16:42:28|19.81
16:42:30|19.81
16:42:30|19.81
16:42:31|19.81
16:42:31|19.81
16:42:32|19.81
16:42:32|19.81
16:42:33|19.81
16:42:34|19.81
16:42:34|19.81
16:42:36|19.81
16:42:36|19.81
16:42:37|19.81
16:42:38|19.81
16:42:38|19.8
16:42:39|19.8
16:42:40|19.8
16:42:41|19.8
16:42:42|19.8
16:42:42|19.8
16:42:42|19.8
16:42:43|19.8
16:42:44|19.8
16:42:44|19.8
16:42:45|19.8
16:42:45|19.8
16:42:47|19.82
16:42:47|19.82
16:42:48|19.82
16:42:49|19.82
16:42:50|19.83
16:42:51|19.83
16:42:51|19.83
16:42:52|19.83
16:42:53|19.83
16:42:54|19.83
16:42:55|19.83
16:42:55|19.83
16:42:56|19.83
16:42:56|19.83
16:42:57|19.83
16:42:58|19.83
16:42:59|19.83
16:42:59|19.83
16:43:00|19.83
16:43:00|19.83
16:43:01|19.83
16:43:01|19.83
16:43:02|19.83
16:43:03|19.83
16:43:03|19.83
16:43:04|19.83
16:43:04|19.83
16:43:05|19.83
16:43:06|19.83
16:43:06|19.83
16:43:07|19.83
16:43:07|19.83
16:43:08|19.83
16:43:08|19.83
16:43:09|19.83
16:43:10|19.83
16:43:10|19.83
16:43:11|19.83
16:43:11|19.83
16:43:12|19.83
16:43:13|19.83
16:43:14|19.83
16:43:15|19.83
16:43:15|19.83
16:43:16|19.83
16:43:16|19.83
16:43:17|19.83
16:43:17|19.83
16:43:18|19.83
16:43:19|19.83
16:43:20|19.83
16:43:21|19.83
16:43:22|19.83
16:43:23|19.83
16:43:23|19.83
16:43:24|19.83
16:43:25|19.83
16:43:26|19.83
16:43:26|19.78
16:43:28|19.78
16:43:28|19.78
16:43:29|19.78
16:43:29|19.78
16:43:30|19.78
16:43:31|19.78
16:43:31|19.82
16:43:32|19.82
16:43:33|19.82
16:43:33|19.82
16:43:34|19.82
16:43:34|19.82
16:43:35|19.82
16:43:36|19.82
16:43:36|19.82
16:43:37|19.82
16:43:38|19.8
16:43:39|19.8
16:43:39|19.8
16:43:39|19.8
16:43:40|19.8
16:43:40|19.8
16:43:41|19.8
16:43:42|19.81
16:43:43|19.81
16:43:43|19.81
16:43:44|19.81
16:43:44|19.81
16:43:45|19.81
16:43:46|19.81
16:43:47|19.81
16:43:48|19.81
16:43:49|19.81
16:43:50|19.75
16:43:51|19.75
16:43:52|19.75
16:43:52|19.75
16:43:53|19.75
16:43:54|19.75
16:43:54|19.75
16:43:55|19.75
16:43:56|19.75
16:43:56|19.75
16:43:57|19.75
16:43:58|19.75
16:43:58|19.75
16:43:59|19.75
16:43:59|19.75
16:44:00|19.75
16:44:01|19.75
16:44:01|19.75
16:44:02|19.75
16:44:02|19.75
16:44:03|19.75
16:44:03|19.75
16:44:04|19.75
16:44:04|19.75
16:44:05|19.75
16:44:06|19.75
16:44:07|19.75
16:44:07|19.75
16:44:07|19.75
16:44:08|19.75
16:44:09|19.75
16:44:09|19.75
16:44:10|19.75
16:44:10|19.75
16:44:11|19.75
16:44:11|19.75
16:44:12|19.75
16:44:13|19.75
16:44:13|19.75
16:44:14|19.75
16:44:15|19.75
16:44:15|19.75
16:44:16|19.75
16:44:16|19.75
16:44:17|19.75
16:44:18|19.75
16:44:18|19.75
16:44:19|19.75
16:44:20|19.75
16:44:21|19.75
16:44:21|19.75
16:44:23|19.75
16:44:23|19.75
16:44:24|19.75
16:44:25|19.75
16:44:25|19.75
16:44:26|19.75
16:44:27|19.75
16:44:28|19.75
16:44:29|19.75
16:44:30|19.75
16:44:31|19.75
16:44:32|19.75
16:44:32|19.75
16:44:33|19.75
16:44:34|19.75
16:44:34|19.75
16:44:35|19.75
16:44:36|19.75
16:44:37|19.75
16:44:38|19.75
16:44:38|19.75
16:44:39|19.75
16:44:39|19.75
16:44:40|19.75
16:44:41|19.75
16:44:41|19.75
16:44:42|19.75
16:44:42|19.75
16:44:43|19.75
16:44:44|19.75
16:44:45|19.75
16:44:45|19.75
16:44:46|19.75
16:44:47|19.75
16:44:48|19.75
16:44:49|19.75
16:44:49|19.75
16:44:49|19.75
16:44:50|19.75
16:44:51|19.75
16:44:52|19.74
16:44:53|19.74
16:44:53|19.74
16:44:54|19.74
16:44:54|19.74
16:44:55|19.74
16:44:56|19.74
16:44:57|19.74
16:44:58|19.79
16:44:58|19.79
16:44:59|19.79
16:45:00|19.79
16:45:01|19.79
16:45:01|19.79
16:45:02|19.79
16:45:03|19.75
16:45:03|19.75
16:45:04|19.75
16:45:04|19.75
16:45:05|19.75
16:45:05|19.81
16:45:06|19.81
16:45:06|19.81
16:45:07|19.81
16:45:07|19.81
16:45:08|19.81
16:45:08|19.81
16:45:09|19.81
16:45:10|19.81
16:45:10|19.81
16:45:11|19.81
16:45:11|19.81
16:45:12|19.81
16:45:12|19.81
16:45:13|19.81
16:45:13|19.75
16:45:13|19.75
16:45:14|19.75
16:45:14|19.75
16:45:15|19.75
16:45:16|19.75
16:45:17|19.75
16:45:17|19.75
16:45:17|19.75
16:45:18|19.75
16:45:19|19.75
16:45:19|19.75
16:45:20|19.75
16:45:21|19.72
16:45:22|19.72
16:45:23|19.72
16:45:23|19.72
16:45:23|19.72
16:45:25|19.72
16:45:25|19.72
16:45:26|19.72
16:45:26|19.72
16:45:27|19.72
16:45:28|19.72
16:45:29|19.79
16:45:30|19.79
16:45:30|19.79
16:45:31|19.79
16:45:32|19.79
16:45:32|19.79
16:45:33|19.79
16:45:34|19.79
16:45:35|19.79
16:45:35|19.79
16:45:36|19.79
16:45:36|19.79
16:45:37|19.79
16:45:38|19.79
16:45:38|19.79
16:45:39|19.79
16:45:39|19.79
16:45:40|19.79
16:45:40|19.79
16:45:41|19.79
16:45:41|19.79
16:45:41|19.79
16:45:42|19.79
16:45:43|19.79
16:45:43|19.79
16:45:44|19.79
16:45:45|19.79
16:45:46|19.79
16:45:47|19.77
16:45:47|19.78
16:45:48|19.78
16:45:48|19.78
16:45:48|19.78
16:45:49|19.78
16:45:50|19.78
16:45:51|19.78
16:45:51|19.78
16:45:52|19.78
16:45:53|19.78
16:45:54|19.78
16:45:54|19.78
16:45:55|19.78
16:45:55|19.78
16:45:56|19.78
16:45:57|19.78
16:45:57|19.78
16:45:58|19.78
16:45:59|19.78
16:45:59|19.82
16:46:00|19.82
16:46:01|19.77
16:46:01|19.77
16:46:02|19.77
16:46:03|19.77
16:46:03|19.77
16:46:04|19.77
16:46:04|19.77
16:46:05|19.77
16:46:06|19.77
16:46:06|19.77
16:46:07|19.77
16:46:08|19.81
16:46:09|19.81
16:46:10|19.81
16:46:10|19.81
16:46:11|19.81
16:46:12|19.81
16:46:12|19.81
16:46:13|19.81
16:46:13|19.81
16:46:14|19.81
16:46:14|19.81
16:46:14|19.81
16:46:15|19.81
16:46:15|19.81
16:46:16|19.81
16:46:16|19.81
16:46:17|19.81
16:46:18|19.81
16:46:18|19.81
16:46:19|19.81
16:46:19|19.81
16:46:20|19.81
16:46:21|19.81
16:46:22|19.81
16:46:22|19.81
16:46:22|19.81
16:46:23|19.81
16:46:23|19.81
16:46:24|19.81
16:46:25|19.81
16:46:26|19.77
16:46:27|19.77
16:46:28|19.75
16:46:29|19.75
16:46:30|19.75
16:46:31|19.75
16:46:31|19.75
16:46:32|19.75
16:46:33|19.75
16:46:33|19.75
16:46:34|19.75
16:46:35|19.75
16:46:36|19.75
16:46:37|19.75
16:46:38|19.75
16:46:38|19.75
16:46:39|19.75
16:46:40|19.75
16:46:40|19.75
16:46:41|19.75
16:46:41|19.75
16:46:42|19.75
16:46:43|19.75
16:46:44|19.75
16:46:44|19.84
16:46:45|19.84
16:46:45|19.84
16:46:46|19.84
16:46:46|19.84
16:46:47|19.84
16:46:47|19.84
16:46:48|19.84
16:46:48|19.84
16:46:49|19.84
16:46:49|19.77
16:46:50|19.77
16:46:50|19.77
16:46:51|19.77
16:46:51|19.77
16:46:52|19.77
16:46:53|19.77
16:46:53|19.77
16:46:54|19.77
16:46:55|19.77
16:46:56|19.77
16:46:57|19.77
16:46:58|19.77
16:46:58|19.77
16:46:59|19.77
16:46:59|19.77
16:47:00|19.77
16:47:01|19.77
16:47:01|19.77
16:47:02|19.77
16:47:02|19.77
16:47:03|19.77
16:47:03|19.77
16:47:03|19.77
16:47:04|19.77
16:47:05|19.77
16:47:05|19.77
16:47:06|19.77
16:47:07|19.77
16:47:07|19.77
16:47:08|19.77
16:47:09|19.77
16:47:09|19.76
16:47:10|19.76
16:47:11|19.76
16:47:12|19.76
16:47:13|19.76
16:47:13|19.76
16:47:14|19.76
16:47:14|19.76
16:47:15|19.76
16:47:15|19.76
16:47:16|19.76
16:47:16|19.76
16:47:18|19.76
16:47:19|19.76
16:47:20|19.76
16:47:21|19.76
16:47:21|19.76
16:47:21|19.76
16:47:22|19.76
16:47:23|19.76
16:47:24|19.76
16:47:25|19.84
16:47:27|19.76
16:47:27|19.76
16:47:28|19.76
16:47:29|19.76
16:47:29|19.76
16:47:30|19.76
16:47:31|19.76
16:47:32|19.76
16:47:32|19.76
16:47:33|19.76
16:47:33|19.76
16:47:34|19.76
16:47:35|19.76
16:47:35|19.76
16:47:36|19.76
16:47:36|19.76
16:47:37|19.76
16:47:37|19.76
16:47:38|19.76
16:47:38|19.76
16:47:39|19.76
16:47:40|19.76
16:47:40|19.76
16:47:41|19.76
16:47:41|19.76
16:47:42|19.76
16:47:42|19.76
16:47:43|19.76
16:47:43|19.76
16:47:44|19.76
16:47:45|19.76
16:47:46|19.76
16:47:47|19.76
16:47:47|19.76
16:47:48|19.76
16:47:48|19.76
16:47:49|19.76
16:47:50|19.76
16:47:50|19.76
16:47:51|19.8
16:47:52|19.8
16:47:53|19.8
16:47:54|19.8
16:47:54|19.8
16:47:55|19.8
16:47:55|19.8
16:47:56|19.8
16:47:57|19.8
16:47:57|19.8
16:47:58|19.8
16:47:58|19.8
16:47:59|19.8
16:48:00|19.8
16:48:01|19.8
16:48:01|19.8
16:48:02|19.8
16:48:02|19.8
16:48:03|19.8
16:48:04|19.8
16:48:05|19.8
16:48:05|19.8
16:48:06|19.8
16:48:07|19.8
16:48:07|19.8
16:48:08|19.8
16:48:09|19.8
16:48:10|19.8
16:48:10|19.8
16:48:11|19.8
16:48:12|19.8
16:48:13|19.8
16:48:14|19.8
16:48:14|19.8
16:48:15|19.8
16:48:16|19.8
16:48:17|19.8
16:48:17|19.8
16:48:18|19.8
16:48:19|19.8
16:48:19|19.8
16:48:20|19.8
16:48:20|19.8
16:48:21|19.8
16:48:22|19.8
16:48:22|19.8
16:48:23|19.8
16:48:24|19.8
16:48:25|19.8
16:48:26|19.8
16:48:26|19.8
16:48:27|19.8
16:48:27|19.8
16:48:28|19.8
16:48:28|19.8
16:48:29|19.8
16:48:29|19.8
16:48:30|19.8
16:48:31|19.8
16:48:31|19.8
16:48:32|19.8
16:48:32|19.8
16:48:33|19.8
16:48:34|19.76
16:48:34|19.76
16:48:35|19.76
16:48:35|19.76
16:48:36|19.76
16:48:37|19.76
16:48:38|19.76
16:48:38|19.76
16:48:39|19.76
16:48:39|19.76
16:48:40|19.76
16:48:40|19.76
16:48:41|19.76
16:48:41|19.76
16:48:42|19.76
16:48:43|19.76
16:48:44|19.76
16:48:45|19.76
16:48:46|19.76
16:48:47|19.76
16:48:48|19.76
16:48:48|19.76
16:48:49|19.76
16:48:50|19.76
16:48:50|19.76
16:48:51|19.76
16:48:51|19.76
16:48:52|19.76
16:48:53|19.76
16:48:54|19.76
16:48:54|19.76
16:48:55|19.76
16:48:56|19.76
16:48:56|19.76
16:48:57|19.76
16:48:57|19.76
16:48:58|19.76
16:48:59|19.76
16:48:59|19.76
16:49:00|19.76
16:49:01|19.76
16:49:02|19.76
16:49:04|19.76
16:49:04|19.76
16:49:05|19.76
16:49:06|19.76
16:49:07|19.76
16:49:07|19.76
16:49:08|19.76
16:49:09|19.76
16:49:10|19.73
16:49:10|19.73
16:49:11|19.73
16:49:12|19.73
16:49:12|19.73
16:49:13|19.73
16:49:13|19.73
16:49:14|19.73
16:49:15|19.73
16:49:16|19.73
16:49:16|19.73
16:49:17|19.74
16:49:17|19.74
16:49:18|19.74
16:49:18|19.74
16:49:19|19.74
16:49:19|19.74
16:49:20|19.74
16:49:21|19.74
16:49:22|19.74
16:49:22|19.74
16:49:23|19.74
16:49:24|19.74
16:49:24|19.74
16:49:25|19.74
16:49:26|19.74
16:49:26|19.74
16:49:27|19.74
16:49:28|19.74
16:49:28|19.74
16:49:29|19.74
16:49:30|19.74
16:49:30|19.74
16:49:31|19.74
16:49:31|19.74
16:49:32|19.74
16:49:32|19.74
16:49:33|19.74
16:49:34|19.74
16:49:35|19.74
16:49:35|19.74
16:49:36|19.84
16:49:37|19.84
16:49:37|19.84
16:49:38|19.84
16:49:39|19.84
16:49:39|19.84
16:49:40|19.84
16:49:40|19.84
16:49:41|19.84
16:49:41|19.84
16:49:42|19.84
16:49:43|19.84
16:49:44|19.84
16:49:45|19.84
16:49:46|19.84
16:49:46|19.84
16:49:47|19.84
16:49:47|19.84
16:49:48|19.84
16:49:48|19.84
16:49:49|19.84
16:49:50|19.84
16:49:51|19.84
16:49:51|19.84
16:49:52|19.84
16:49:53|19.84
16:49:54|19.84
16:49:54|19.73
16:49:55|19.73
16:49:55|19.73
16:49:56|19.73
16:49:57|19.73
16:49:58|19.73
16:49:58|19.73
16:49:59|19.73
16:50:00|19.73
16:50:00|19.73
16:50:01|19.73
16:50:02|19.73
16:50:03|19.73
16:50:03|19.73
16:50:04|19.73
16:50:05|19.73
16:50:05|19.73
16:50:06|19.73
16:50:06|19.73
16:50:07|19.73
16:50:07|19.73
16:50:08|19.73
16:50:08|19.73
16:50:09|19.73
16:50:09|19.73
16:50:10|19.73
16:50:10|19.73
16:50:11|19.73
16:50:12|19.73
16:50:13|19.73
16:50:13|19.73
16:50:14|19.73
16:50:14|19.73
16:50:15|19.73
16:50:16|19.73
16:50:16|19.73
16:50:17|19.73
16:50:17|19.73
16:50:18|19.73
16:50:19|19.73
16:50:19|19.73
16:50:19|19.73
16:50:21|19.73
16:50:21|19.73
16:50:22|19.73
16:50:22|19.73
16:50:23|19.73
16:50:23|19.73
16:50:24|19.73
16:50:24|19.73
16:50:25|19.73
16:50:26|19.73
16:50:27|19.73
16:50:27|19.73
16:50:28|19.73
16:50:28|19.73
16:50:29|19.73
16:50:30|19.73
16:50:30|19.73
16:50:31|19.73
16:50:31|19.73
16:50:33|19.73
16:50:33|19.73
16:50:34|19.73
16:50:34|19.73
16:50:35|19.73
16:50:36|19.73
16:50:37|19.73
16:50:37|19.73
16:50:38|19.73
16:50:39|19.73
16:50:40|19.73
16:50:41|19.81
16:50:41|19.81
16:50:41|19.81
16:50:42|19.81
16:50:43|19.81
16:50:44|19.81
16:50:44|19.81
16:50:45|19.81
16:50:46|19.81
16:50:47|19.81
16:50:47|19.81
16:50:48|19.81
16:50:49|19.81
16:50:49|19.81
16:50:50|19.81
16:50:50|19.81
16:50:51|19.81
16:50:51|19.81
16:50:53|19.81
16:50:53|19.81
16:50:54|19.81
16:50:54|19.81
16:50:55|19.81
16:50:56|19.81
16:50:57|19.81
16:50:57|19.81
16:50:58|19.81
16:50:58|19.81
16:50:59|19.81
16:51:00|19.81
16:51:00|19.81
16:51:01|19.81
16:51:01|19.81
16:51:02|19.81
16:51:02|19.81
16:51:03|19.81
16:51:04|19.81
16:51:05|19.81
16:51:06|19.81
16:51:06|19.81
16:51:07|19.81
16:51:08|19.81
16:51:08|19.81
16:51:08|19.81
16:51:09|19.81
16:51:09|19.81
16:51:10|19.81
16:51:10|19.81
16:51:11|19.81
16:51:11|19.81
16:51:12|19.81
16:51:13|19.81
16:51:13|19.81
16:51:14|19.81
16:51:14|19.81
16:51:15|19.81
16:51:16|19.81
16:51:16|19.81
16:51:16|19.81
16:51:17|19.81
16:51:18|19.81
16:51:18|19.81
16:51:19|19.81
16:51:20|19.81
16:51:20|19.81
16:51:21|19.81
16:51:21|19.81
16:51:22|19.81
16:51:22|19.81
16:51:23|19.81
16:51:24|19.81
16:51:25|19.81
16:51:26|19.84
16:51:26|19.84
16:51:27|19.84
16:51:27|19.84
16:51:27|19.84
16:51:28|19.84
16:51:28|19.84
16:51:29|19.84
16:51:30|19.84
16:51:30|19.84
16:51:31|19.84
16:51:32|19.84
16:51:32|19.84
16:51:33|19.84
16:51:34|19.84
16:51:35|19.85
16:51:36|19.85
16:51:37|19.85
16:51:38|19.85
16:51:39|19.85
16:51:40|19.84
16:51:41|19.84
16:51:41|19.84
16:51:42|19.84
16:51:43|19.84
16:51:44|19.84
16:51:45|19.81
16:51:45|19.81
16:51:46|19.81
16:51:47|19.81
16:51:48|19.81
16:51:48|19.82
16:51:49|19.82
16:51:50|19.82
16:51:50|19.82
16:51:50|19.82
16:51:51|19.82
16:51:51|19.82
16:51:52|19.82
16:51:52|19.82
16:51:54|19.82
16:51:54|19.82
16:51:55|19.82
16:51:55|19.82
16:51:56|19.82
16:51:57|19.82
16:51:58|19.82
16:51:59|19.82
16:52:00|19.82
16:52:01|19.82
16:52:02|19.82
16:52:02|19.82
16:52:03|19.82
16:52:04|19.82
16:52:05|19.82
16:52:06|19.82
16:52:07|19.82
16:52:07|19.82
16:52:08|19.82
16:52:08|19.82
16:52:09|19.82
16:52:10|19.82
16:52:11|19.82
16:52:12|19.82
16:52:13|19.82
16:52:13|19.82
16:52:13|19.82
16:52:14|19.82
16:52:14|19.82
16:52:15|19.82
16:52:15|19.82
16:52:16|19.78
16:52:17|19.78
16:52:17|19.78
16:52:18|19.78
16:52:18|19.78
16:52:19|19.78
16:52:19|19.78
16:52:20|19.78
16:52:20|19.78
16:52:21|19.78
16:52:21|19.78
16:52:22|19.78
16:52:22|19.78
16:52:23|19.78
16:52:23|19.78
16:52:24|19.78
16:52:25|19.78
16:52:26|19.78
16:52:26|19.78
16:52:27|19.78
16:52:28|19.78
16:52:28|19.78
16:52:29|19.78
16:52:29|19.78
16:52:30|19.78
16:52:31|19.78
16:52:31|19.78
16:52:32|19.78
16:52:32|19.78
16:52:33|19.78
16:52:34|19.78
16:52:34|19.78
16:52:35|19.78
16:52:36|19.78
16:52:37|19.78
16:52:37|19.78
16:52:38|19.78
16:52:39|19.78
16:52:39|19.78
16:52:40|19.78
16:52:41|19.78
16:52:41|19.78
16:52:41|19.78
16:52:42|19.78
16:52:43|19.78
16:52:43|19.78
16:52:44|19.78
16:52:45|19.78
16:52:45|19.78
16:52:46|19.78
16:52:47|19.78
16:52:48|19.78
16:52:49|19.78
16:52:49|19.78
16:52:50|19.78
16:52:52|19.78
16:52:52|19.78
16:52:53|19.78
16:52:54|19.78
16:52:55|19.78
16:52:55|19.78
16:52:56|19.78
16:52:57|19.78
16:52:58|19.78
16:52:59|19.78
16:53:00|19.78
16:53:00|19.78
16:53:01|19.78
16:53:01|19.78
16:53:02|19.78
16:53:03|19.78
16:53:03|19.78
16:53:03|19.78
16:53:04|19.78
16:53:05|19.78
16:53:06|19.78
16:53:06|19.78
16:53:07|19.78
16:53:08|19.78
16:53:08|19.78
16:53:09|19.78
16:53:09|19.78
16:53:09|19.78
16:53:10|19.78
16:53:11|19.78
16:53:12|19.78
16:53:12|19.78
16:53:13|19.78
16:53:14|19.78
16:53:15|19.78
16:53:15|19.78
16:53:16|19.79
16:53:16|19.79
16:53:17|19.79
16:53:18|19.79
16:53:18|19.79
16:53:19|19.79
16:53:20|19.79
16:53:21|19.79
16:53:22|19.79
16:53:22|19.79
16:53:24|19.79
16:53:24|19.79
16:53:25|19.79
16:53:25|19.79
16:53:26|19.79
16:53:27|19.79
16:53:27|19.79
16:53:28|19.79
16:53:28|19.79
16:53:29|19.79
16:53:30|19.79
16:53:31|19.79
16:53:31|19.79
16:53:32|19.81
16:53:32|19.81
16:53:33|19.81
16:53:33|19.81
16:53:34|19.81
16:53:34|19.81
16:53:35|19.81
16:53:36|19.81
16:53:37|19.86
16:53:38|19.82
16:53:39|19.82
16:53:40|19.82
16:53:41|19.82
16:53:42|19.82
16:53:42|19.82
16:53:43|19.82
16:53:44|19.82
16:53:45|19.82
16:53:46|19.82
16:53:47|19.82
16:53:47|19.82
16:53:48|19.86
16:53:49|19.86
16:53:50|19.86
16:53:50|19.86
16:53:51|19.86
16:53:52|19.86
16:53:53|19.86
16:53:54|19.86
16:53:54|19.79
16:53:55|19.79
16:53:56|19.79
16:53:57|19.79
16:53:57|19.79
16:53:58|19.79
16:53:59|19.79
16:53:59|19.79
16:54:00|19.79
16:54:01|19.79
16:54:02|19.79
16:54:02|19.79
16:54:03|19.78
16:54:04|19.78
16:54:04|19.78
16:54:05|19.78
16:54:06|19.78
16:54:06|19.78
16:54:07|19.78
16:54:08|19.78
16:54:08|19.78
16:54:09|19.78
16:54:09|19.78
16:54:10|19.78
16:54:11|19.78
16:54:11|19.79
16:54:12|19.79
16:54:13|19.79
16:54:14|19.79
16:54:15|19.79
16:54:16|19.79
16:54:17|19.79
16:54:17|19.79
16:54:18|19.79
16:54:19|19.79
16:54:20|19.79
16:54:21|19.79
16:54:22|19.79
16:54:22|19.79
16:54:23|19.79
16:54:23|19.82
16:54:24|19.82
16:54:24|19.82
16:54:25|19.82
16:54:25|19.82
16:54:26|19.82
16:54:27|19.82
16:54:27|19.82
16:54:28|19.82
16:54:28|19.82
16:54:29|19.82
16:54:30|19.82
16:54:30|19.82
16:54:31|19.82
16:54:32|19.82
16:54:32|19.82
16:54:33|19.82
16:54:33|19.82
16:54:34|19.82
16:54:34|19.82
16:54:34|19.82
16:54:36|19.82
16:54:37|19.82
16:54:38|19.82
16:54:39|19.82
16:54:40|19.82
16:54:41|19.82
16:54:41|19.82
16:54:42|19.82
16:54:43|19.82
16:54:44|19.82
16:54:44|19.82
16:54:44|19.82
16:54:45|19.82
16:54:45|19.82
16:54:46|19.82
16:54:47|19.82
16:54:47|19.82
16:54:48|19.82
16:54:49|19.82
16:54:50|19.82
16:54:51|19.82
16:54:52|19.8
16:54:52|19.8
16:54:53|19.8
16:54:53|19.8
16:54:54|19.8
16:54:55|19.8
16:54:56|19.8
16:54:57|19.8
16:54:58|19.8
16:54:58|19.8
16:54:59|19.8
16:54:59|19.8
16:55:00|19.8
16:55:00|19.8
16:55:01|19.8
16:55:02|19.8
16:55:03|19.8
16:55:03|19.8
16:55:04|19.8
16:55:05|19.8
16:55:05|19.8
16:55:06|19.8
16:55:07|19.8
16:55:07|19.8
16:55:08|19.8
16:55:08|19.8
16:55:09|19.8
16:55:09|19.8
16:55:10|19.8
16:55:10|19.8
16:55:11|19.8
16:55:11|19.8
16:55:12|19.8
16:55:13|19.8
16:55:14|19.8
16:55:14|19.78
16:55:15|19.78
16:55:16|19.78
16:55:16|19.78
16:55:17|19.78
16:55:18|19.78
16:55:18|19.78
16:55:19|19.78
16:55:20|19.78
16:55:20|19.78
16:55:21|19.78
16:55:22|19.78
16:55:22|19.78
16:55:23|19.78
16:55:24|19.78
16:55:24|19.78
16:55:24|19.78
16:55:25|19.78
16:55:25|19.78
16:55:25|19.78
16:55:26|19.78
16:55:27|19.78
16:55:27|19.78
16:55:28|19.78
16:55:28|19.78
16:55:29|19.78
16:55:29|19.78
16:55:30|19.78
16:55:32|19.78
16:55:32|19.78
16:55:33|19.78
16:55:33|19.78
16:55:34|19.78
16:55:34|19.78
16:55:35|19.78
16:55:36|19.78
16:55:37|19.78
16:55:37|19.78
16:55:38|19.78
16:55:39|19.78
16:55:39|19.78
16:55:40|19.78
16:55:41|19.78
16:55:41|19.78
16:55:42|19.78
16:55:42|19.78
16:55:43|19.78
16:55:44|19.78
16:55:44|19.78
16:55:45|19.78
16:55:45|19.78
16:55:46|19.78
16:55:47|19.78
16:55:47|19.78
16:55:49|19.78
16:55:50|19.78
16:55:51|19.78
16:55:52|19.78
16:55:53|19.78
16:55:53|19.78
16:55:54|19.78
16:55:55|19.78
16:55:56|19.78
16:55:57|19.78
16:55:57|19.78
16:55:57|19.78
16:55:58|19.78
16:55:59|19.78
16:56:00|19.78
16:56:00|19.78
16:56:01|19.78
16:56:02|19.78
16:56:03|19.78
16:56:04|19.83
16:56:04|19.83
16:56:05|19.83
16:56:05|19.83
16:56:06|19.83
16:56:07|19.83
16:56:07|19.83
16:56:07|19.83
16:56:08|19.83
16:56:08|19.83
16:56:09|19.83
16:56:10|19.83
16:56:10|19.83
16:56:11|19.83
16:56:11|19.83
16:56:12|19.83
16:56:13|19.83
16:56:14|19.83
16:56:14|19.83
16:56:15|19.83
16:56:15|19.83
16:56:16|19.83
16:56:17|19.83
16:56:18|19.83
16:56:18|19.83
16:56:19|19.83
16:56:19|19.83
16:56:20|19.83
16:56:21|19.83
16:56:21|19.83
16:56:22|19.83
16:56:23|19.83
16:56:23|19.83
16:56:24|19.83
16:56:24|19.83
16:56:25|19.83
16:56:25|19.83
16:56:26|19.83
16:56:27|19.83
16:56:27|19.83
16:56:28|19.83
16:56:29|19.83
16:56:30|19.83
16:56:30|19.83
16:56:31|19.83
16:56:31|19.83
16:56:32|19.83
16:56:33|19.83
16:56:34|19.83
16:56:35|19.83
16:56:36|19.83
16:56:37|19.83
16:56:37|19.83
16:56:38|19.83
16:56:39|19.83
16:56:39|19.83
16:56:40|19.83
16:56:40|19.83
16:56:41|19.83
16:56:41|19.83
16:56:42|19.83
16:56:43|19.83
16:56:43|19.83
16:56:44|19.83
16:56:45|19.83
16:56:45|19.83
16:56:46|19.83
16:56:47|19.83
16:56:47|19.83
16:56:48|19.83
16:56:48|19.83
16:56:49|19.83
16:56:49|19.83
16:56:50|19.83
16:56:51|19.83
16:56:51|19.83
16:56:52|19.83
16:56:53|19.83
16:56:53|19.83
16:56:54|19.83
16:56:55|19.83
16:56:55|19.83
16:56:57|19.83
16:56:57|19.83
16:56:58|19.83
16:56:59|19.83
16:57:00|19.83
16:57:01|19.83
16:57:02|19.83
16:57:02|19.83
16:57:03|19.83
16:57:04|19.83
16:57:05|19.83
16:57:05|19.83
16:57:05|19.83
16:57:06|19.83
16:57:07|19.83
16:57:07|19.83
16:57:08|19.83
16:57:09|19.83
16:57:09|19.83
16:57:10|19.83
16:57:10|19.83
16:57:11|19.83
16:57:12|19.83
16:57:12|19.83
16:57:13|19.83
16:57:14|19.83
16:57:14|19.83
16:57:15|19.8
16:57:16|19.8
16:57:18|19.8
16:57:18|19.8
16:57:19|19.8
16:57:20|19.8
16:57:20|19.8
16:57:21|19.8
16:57:21|19.8
16:57:22|19.8
16:57:22|19.8
16:57:24|19.8
16:57:24|19.77
16:57:25|19.77
16:57:25|19.77
16:57:26|19.77
16:57:27|19.77
16:57:27|19.77
16:57:28|19.77
16:57:29|19.77
16:57:30|19.75
16:57:30|19.75
16:57:31|19.75
16:57:31|19.75
16:57:32|19.75
16:57:32|19.75
16:57:33|19.72
16:57:34|19.72
16:57:36|19.72
16:57:37|19.72
16:57:38|19.72
16:57:38|19.72
16:57:39|19.72
16:57:40|19.72
16:57:40|19.72
16:57:41|19.72
16:57:41|19.72
16:57:42|19.72
16:57:43|19.72
16:57:44|19.72
16:57:45|19.72
16:57:45|19.72
16:57:46|19.72
16:57:46|19.72
16:57:47|19.72
16:57:48|19.72
16:57:48|19.72
16:57:49|19.72
16:57:49|19.72
16:57:50|19.72
16:57:50|19.72
16:57:51|19.72
16:57:52|19.72
16:57:53|19.72
16:57:54|19.72
16:57:55|19.72
16:57:55|19.72
16:57:56|19.72
16:57:57|19.72
16:57:57|19.72
16:57:58|19.72
16:58:00|19.73
16:58:00|19.73
16:58:01|19.73
16:58:02|19.73
16:58:03|19.73
16:58:03|19.73
16:58:04|19.73
16:58:05|19.73
16:58:06|19.72
16:58:06|19.72
16:58:07|19.72
16:58:08|19.72
16:58:08|19.72
16:58:09|19.72
16:58:10|19.72
16:58:11|19.72
16:58:11|19.72
16:58:12|19.72
16:58:12|19.72
16:58:12|19.72
16:58:13|19.72
16:58:13|19.72
16:58:14|19.72
16:58:14|19.72
16:58:15|19.72
16:58:15|19.72
16:58:16|19.72
16:58:17|19.72
16:58:18|19.72
16:58:19|19.72
16:58:20|19.72
16:58:20|19.72
16:58:21|19.71
16:58:22|19.71
16:58:22|19.71
16:58:24|19.71
16:58:24|19.71
16:58:25|19.71
16:58:25|19.71
16:58:26|19.71
16:58:26|19.71
16:58:27|19.71
16:58:27|19.71
16:58:29|19.71
16:58:29|19.71
16:58:30|19.71
16:58:31|19.71
16:58:31|19.71
16:58:32|19.71
16:58:33|19.74
16:58:34|19.74
16:58:34|19.74
16:58:35|19.74
16:58:36|19.74
16:58:37|19.74
16:58:38|19.74
16:58:39|19.73
16:58:40|19.73
16:58:40|19.73
16:58:41|19.73
16:58:42|19.73
16:58:43|19.73
16:58:44|19.69
16:58:44|19.69
16:58:45|19.69
16:58:46|19.69
16:58:47|19.69
16:58:47|19.69
16:58:48|19.69
16:58:49|19.69
16:58:49|19.69
16:58:50|19.69
16:58:51|19.69
16:58:51|19.68
16:58:52|19.68
16:58:53|19.68
16:58:54|19.68
16:58:54|19.68
16:58:55|19.68
16:58:55|19.68
16:58:56|19.68
16:58:56|19.68
16:58:57|19.68
16:58:58|19.68
16:58:59|19.68
16:58:59|19.68
16:59:00|19.68
16:59:01|19.68
16:59:01|19.68
16:59:02|19.68
16:59:02|19.68
16:59:03|19.68
16:59:04|19.68
16:59:05|19.68
16:59:05|19.68
16:59:06|19.68
16:59:07|19.68
16:59:07|19.68
16:59:08|19.68
16:59:08|19.68
16:59:09|19.68
16:59:10|19.68
16:59:10|19.68
16:59:11|19.68
16:59:11|19.68
16:59:12|19.68
16:59:13|19.68
16:59:13|19.68
16:59:14|19.68
16:59:14|19.68
16:59:15|19.68
16:59:16|19.68
16:59:16|19.68
16:59:17|19.68
16:59:17|19.68
16:59:18|19.68
16:59:18|19.68
16:59:19|19.66
16:59:19|19.66
16:59:20|19.66
16:59:21|19.66
16:59:22|19.62
16:59:22|19.62
16:59:23|19.62
16:59:23|19.62
16:59:24|19.62
16:59:24|19.66
16:59:25|19.66
16:59:26|19.66
16:59:27|19.69
16:59:27|19.71
16:59:28|19.71
16:59:28|19.71
16:59:29|19.71
16:59:29|19.71
16:59:30|19.71
16:59:30|19.71
16:59:31|19.71
16:59:31|19.71
16:59:32|19.71
16:59:33|19.71
16:59:35|19.71
16:59:35|19.71
16:59:36|19.71
16:59:37|19.76
16:59:38|19.76
16:59:39|19.76
16:59:39|19.76
16:59:40|19.76
16:59:41|19.76
16:59:42|19.76
16:59:43|19.76
16:59:44|19.76
16:59:44|19.76
16:59:45|19.76
16:59:46|19.76
16:59:47|19.76
16:59:48|19.76
16:59:48|19.76
16:59:49|19.76
16:59:50|19.76
16:59:51|19.76
16:59:51|19.76
16:59:52|19.76
16:59:52|19.76
16:59:53|19.76
16:59:53|19.76
16:59:54|19.76
16:59:55|19.76
16:59:56|19.76
16:59:57|19.76
16:59:57|19.76
16:59:58|19.76
16:59:58|19.76
16:59:59|19.76
16:59:59|19.76
17:00:00|19.76
17:00:01|19.76
17:00:02|19.76
17:00:02|19.76
17:00:03|19.76
17:00:04|19.76
17:00:04|19.76
17:00:05|19.76
17:00:05|19.86
17:00:06|19.88
17:00:06|19.88
17:00:07|19.87
17:00:07|19.87
17:00:08|19.87
17:00:09|19.87
17:00:09|19.87
17:00:10|19.87
17:00:11|19.87
17:00:11|19.87
17:00:12|19.87
17:00:12|19.87
17:00:13|19.87
17:00:14|19.87
17:00:14|19.87
17:00:15|19.87
17:00:15|19.87
17:00:16|19.87
17:00:17|19.87
17:00:17|19.87
17:00:18|19.87
17:00:19|19.87
17:00:20|19.87
17:00:21|19.86
17:00:21|19.86
17:00:22|19.86
17:00:23|19.86
17:00:23|19.86
17:00:24|19.86
17:00:25|19.86
17:00:25|19.86
17:00:26|19.86
17:00:27|19.86
17:00:27|19.86
17:00:28|19.86
17:00:28|19.86
17:00:28|19.86
17:00:29|19.86
17:00:29|19.86
17:00:30|19.86
17:00:30|19.86
17:00:31|19.86
17:00:32|19.86
17:00:32|19.86
17:00:33|19.86
17:00:34|19.86
17:00:35|19.86
17:00:36|19.86
17:00:37|19.86
17:00:37|19.86
17:00:38|19.86
17:00:39|19.86
17:00:40|19.86
17:00:40|19.86
17:00:41|19.86
17:00:42|19.86
17:00:43|19.86
17:00:43|19.86
17:00:44|19.86
17:00:44|19.86
17:00:44|19.86
17:00:45|19.86
17:00:45|19.86
17:00:46|19.86
17:00:46|19.86
17:00:47|19.86
17:00:48|19.86
17:00:48|19.86
17:00:49|19.86
17:00:50|19.86
17:00:50|19.86
17:00:51|19.86
17:00:51|19.86
17:00:52|19.86
17:00:53|19.86
17:00:54|19.86
17:00:54|19.86
17:00:55|19.86
17:00:55|19.87
17:00:55|19.87
17:00:57|19.87
17:00:57|19.86
17:00:58|19.86
17:00:58|19.86
17:00:59|19.86
17:01:00|19.86
17:01:01|19.86
17:01:01|19.86
17:01:02|19.86
17:01:02|19.86
17:01:03|19.86
17:01:03|19.86
17:01:03|19.86
17:01:04|19.86
17:01:04|19.86
17:01:05|19.86
17:01:05|19.86
17:01:06|19.86
17:01:07|19.86
17:01:07|19.86
17:01:08|19.86
17:01:08|19.86
17:01:09|19.86
17:01:09|19.86
17:01:10|19.86
17:01:10|19.86
17:01:11|19.86
17:01:11|19.9
17:01:12|19.9
17:01:12|19.9
17:01:12|19.9
17:01:13|19.9
17:01:13|19.9
17:01:14|19.9
17:01:14|19.9
17:01:15|19.9
17:01:16|19.9
17:01:16|19.9
17:01:17|19.9
17:01:17|19.9
17:01:18|19.9
17:01:19|19.9
17:01:19|19.9
17:01:20|19.9
17:01:21|19.9
17:01:22|19.9
17:01:22|19.9
17:01:23|19.9
17:01:24|19.9
17:01:25|19.9
17:01:26|19.9
17:01:27|19.87
17:01:29|19.87
17:01:29|19.87
17:01:30|19.87
17:01:30|19.87
17:01:31|19.87
17:01:31|19.87
17:01:32|19.87
17:01:32|19.87
17:01:33|19.87
17:01:34|19.87
17:01:36|19.87
17:01:36|19.87
17:01:37|19.87
17:01:39|19.87
17:01:39|19.87
17:01:40|19.87
17:01:41|19.87
17:01:42|19.87
17:01:43|19.87
17:01:44|19.87
17:01:44|19.87
17:01:45|19.87
17:01:46|19.87
17:01:47|19.87
17:01:48|19.87
17:01:48|19.87
17:01:48|19.87
17:01:49|19.87
17:01:50|19.87
17:01:50|19.87
17:01:51|19.87
17:01:51|19.87
17:01:52|19.87
17:01:53|19.87
17:01:53|19.87
17:01:54|19.87
17:01:55|19.87
17:01:56|19.87
17:01:56|19.87
17:01:57|19.87
17:01:58|19.87
17:01:58|19.87
17:01:59|19.87
17:02:00|19.87
17:02:01|19.87
17:02:02|19.87
17:02:02|19.87
17:02:03|19.86
17:02:03|19.86
17:02:05|19.86
17:02:05|19.86
17:02:06|19.86
17:02:06|19.86
17:02:07|19.86
17:02:07|19.86
17:02:08|19.86
17:02:08|19.86
17:02:09|19.86
17:02:09|19.86
17:02:10|19.86
17:02:10|19.86
17:02:11|19.86
17:02:11|19.86
17:02:13|19.86
17:02:13|19.86
17:02:13|19.86
17:02:14|19.86
17:02:14|19.86
17:02:15|19.86
17:02:16|19.86
17:02:16|19.86
17:02:17|19.86
17:02:17|19.86
17:02:18|19.86
17:02:18|19.86
17:02:19|19.86
17:02:19|19.86
17:02:20|19.86
17:02:21|19.86
17:02:22|19.86
17:02:23|19.86
17:02:24|19.86
17:02:25|19.86
17:02:25|19.86
17:02:26|19.86
17:02:27|19.86
17:02:27|19.86
17:02:27|19.86
17:02:29|19.86
17:02:29|19.86
17:02:30|19.86
17:02:31|19.86
17:02:31|19.86
17:02:32|19.86
17:02:32|19.86
17:02:33|19.86
17:02:35|19.86
17:02:36|19.86
17:02:36|19.87
17:02:37|19.87
17:02:38|19.87
17:02:39|19.87
17:02:39|19.87
17:02:41|19.87
17:02:42|19.87
17:02:42|19.87
17:02:43|19.87
17:02:44|19.87
17:02:45|19.87
17:02:45|19.87
17:02:46|19.87
17:02:47|19.87
17:02:48|19.87
17:02:48|19.87
17:02:49|19.87
17:02:50|19.87
17:02:50|19.87
17:02:51|19.87
17:02:52|19.87
17:02:52|19.87
17:02:52|19.87
17:02:53|19.87
17:02:54|19.87
17:02:54|19.87
17:02:55|19.87
17:02:56|19.87
17:02:57|19.87
17:02:58|19.87
17:02:58|19.87
17:02:59|19.8
17:03:00|19.8
17:03:00|19.8
17:03:01|19.87
17:03:02|19.87
17:03:03|19.87
17:03:03|19.87
17:03:05|19.87
17:03:05|19.87
17:03:06|19.87
17:03:07|19.87
17:03:07|19.87
17:03:08|19.87
17:03:09|19.87
17:03:09|19.87
17:03:09|19.87
17:03:10|19.87
17:03:11|19.87
17:03:11|19.87
17:03:12|19.87
17:03:13|19.87
17:03:13|19.87
17:03:14|19.87
17:03:14|19.87
17:03:15|19.87
17:03:15|19.87
17:03:16|19.87
17:03:16|19.87
17:03:17|19.87
17:03:17|19.87
17:03:18|19.87
17:03:18|19.87
17:03:19|19.87
17:03:19|19.87
17:03:20|19.87
17:03:20|19.87
17:03:21|19.87
17:03:22|19.87
17:03:23|19.87
17:03:24|19.87
17:03:25|19.87
17:03:25|19.87
17:03:26|19.87
17:03:26|19.87
17:03:27|19.87
17:03:27|19.87
17:03:28|19.87
17:03:28|19.87
17:03:29|19.87
17:03:29|19.87
17:03:30|19.87
17:03:30|19.87
17:03:31|19.87
17:03:31|19.86
17:03:32|19.86
17:03:33|19.86
17:03:33|19.86
17:03:34|19.86
17:03:35|19.86
17:03:36|19.86
17:03:37|19.86
17:03:38|19.86
17:03:39|19.86
17:03:40|19.86
17:03:41|19.86
17:03:42|19.86
17:03:42|19.86
17:03:43|19.86
17:03:43|19.86
17:03:44|19.86
17:03:45|19.86
17:03:46|19.86
17:03:47|19.86
17:03:47|19.86
17:03:48|19.86
17:03:49|19.86
17:03:49|19.86
17:03:50|19.86
17:03:51|19.86
17:03:52|19.86
17:03:52|19.86
17:03:53|19.86
17:03:53|19.86
17:03:54|19.86
17:03:55|19.86
17:03:55|19.86
17:03:56|19.86
17:03:57|19.86
17:03:58|19.86
17:03:58|19.86
17:03:59|19.86
17:04:00|19.86
17:04:01|19.86
17:04:02|19.86
17:04:02|19.86
17:04:04|19.86
17:04:05|19.86
17:04:05|19.86
17:04:06|19.86
17:04:07|19.86
17:04:07|19.83
17:04:08|19.83
17:04:09|19.83
17:04:10|19.83
17:04:10|19.83
17:04:11|19.83
17:04:11|19.83
17:04:12|19.83
17:04:12|19.84
17:04:12|19.84
17:04:13|19.84
17:04:14|19.84
17:04:14|19.84
17:04:15|19.84
17:04:15|19.84
17:04:16|19.84
17:04:17|19.84
17:04:17|19.84
17:04:17|19.84
17:04:18|19.84
17:04:18|19.84
17:04:19|19.89
17:04:20|19.89
17:04:21|19.89
17:04:21|19.89
17:04:22|19.89
17:04:22|19.89
17:04:23|19.89
17:04:24|19.89
17:04:25|19.84
17:04:26|19.79
17:04:26|19.79
17:04:27|19.79
17:04:27|19.79
17:04:28|19.79
17:04:29|19.79
17:04:29|19.79
17:04:30|19.79
17:04:31|19.79
17:04:31|19.79
17:04:32|19.79
17:04:32|19.79
17:04:33|19.79
17:04:33|19.79
17:04:34|19.79
17:04:35|19.79
17:04:36|19.79
17:04:36|19.79
17:04:37|19.79
17:04:39|19.79
17:04:39|19.79
17:04:40|19.79
17:04:41|19.79
17:04:42|19.79
17:04:43|19.79
17:04:43|19.79
17:04:44|19.79
17:04:44|19.79
17:04:45|19.79
17:04:45|19.79
17:04:45|19.79
17:04:46|19.79
17:04:47|19.86
17:04:48|19.86
17:04:48|19.86
17:04:48|19.86
17:04:49|19.86
17:04:50|19.86
17:04:50|19.86
17:04:51|19.86
17:04:51|19.86
17:04:52|19.86
17:04:53|19.86
17:04:53|19.86
17:04:54|19.86
17:04:54|19.86
17:04:54|19.86
17:04:55|19.86
17:04:55|19.86
17:04:56|19.86
17:04:56|19.86
17:04:57|19.86
17:04:57|19.86
17:04:58|19.86
17:04:59|19.86
17:04:59|19.86
17:05:00|19.86
17:05:00|19.86
17:05:01|19.86
17:05:01|19.86
17:05:02|19.86
17:05:03|19.86
17:05:03|19.86
17:05:04|19.86
17:05:05|19.86
17:05:05|19.86
17:05:06|19.86
17:05:07|19.86
17:05:08|19.86
17:05:09|19.86
17:05:10|19.8
17:05:10|19.8
17:05:11|19.8
17:05:11|19.8
17:05:12|19.8
17:05:12|19.8
17:05:13|19.8
17:05:13|19.8
17:05:14|19.8
17:05:14|19.8
17:05:14|19.8
17:05:15|19.8
17:05:15|19.8
17:05:17|19.8
17:05:17|19.8
17:05:17|19.8
17:05:18|19.8
17:05:18|19.8
17:05:19|19.8
17:05:19|19.8
17:05:20|19.8
17:05:20|19.8
17:05:20|19.8
17:05:21|19.8
17:05:21|19.8
17:05:22|19.8
17:05:22|19.8
17:05:22|19.8
17:05:24|19.8
17:05:25|19.8
17:05:25|19.8
17:05:26|19.8
17:05:26|19.8
17:05:26|19.8
17:05:27|19.8
17:05:28|19.8
17:05:28|19.8
17:05:29|19.8
17:05:29|19.8
17:05:30|19.8
17:05:31|19.8
17:05:32|19.8
17:05:32|19.8
17:05:33|19.8
17:05:33|19.8
17:05:34|19.8
17:05:34|19.8
17:05:34|19.8
17:05:36|19.8
17:05:37|19.8
17:05:38|19.8
17:05:39|19.8
17:05:39|19.8
17:05:40|19.8
17:05:42|19.8
17:05:42|19.8
17:05:43|19.8
17:05:44|19.8
17:05:45|19.8
17:05:45|19.8
17:05:46|19.8
17:05:46|19.8
17:05:47|19.8
17:05:48|19.8
17:05:50|19.8
17:05:50|19.8
17:05:51|19.8
17:05:52|19.8
17:05:52|19.8
17:05:53|19.8
17:05:54|19.8
17:05:54|19.8
17:05:55|19.8
17:05:56|19.8
17:05:57|19.8
17:05:57|19.8
17:05:58|19.8
17:05:58|19.8
17:05:59|19.8
17:06:00|19.8
17:06:00|19.8
17:06:01|19.8
17:06:02|19.8
17:06:03|19.8
17:06:03|19.8
17:06:04|19.8
17:06:04|19.8
17:06:05|19.8
17:06:05|19.8
17:06:06|19.8
17:06:07|19.8
17:06:08|19.8
17:06:09|19.8
17:06:09|19.8
17:06:09|19.8
17:06:10|19.8
17:06:10|19.8
17:06:11|19.8
17:06:11|19.8
17:06:12|19.8
17:06:12|19.8
17:06:13|19.8
17:06:13|19.8
17:06:14|19.8
17:06:14|19.8
17:06:15|19.8
17:06:15|19.8
17:06:16|19.8
17:06:16|19.8
17:06:16|19.8
17:06:17|19.8
17:06:18|19.8
17:06:19|19.8
17:06:19|19.8
17:06:20|19.8
17:06:21|19.8
17:06:21|19.8
17:06:21|19.8
17:06:22|19.8
17:06:23|19.8
17:06:23|19.8
17:06:24|19.8
17:06:25|19.8
17:06:26|19.8
17:06:27|19.8
17:06:28|19.8
17:06:29|19.8
17:06:30|19.8
17:06:31|19.8
17:06:31|19.8
17:06:32|19.8
17:06:33|19.8
17:06:34|19.8
17:06:35|19.8
17:06:35|19.8
17:06:36|19.8
17:06:36|19.8
17:06:37|19.8
17:06:38|19.8
17:06:38|19.8
17:06:39|19.8
17:06:39|19.8
17:06:40|19.8
17:06:40|19.8
17:06:40|19.8
17:06:41|19.8
17:06:42|19.8
17:06:43|19.8
17:06:44|19.8
17:06:45|19.8
17:06:46|19.8
17:06:46|19.8
17:06:47|19.8
17:06:48|19.8
17:06:48|19.8
17:06:49|19.8
17:06:50|19.78
17:06:51|19.78
17:06:51|19.78
17:06:52|19.78
17:06:53|19.78
17:06:53|19.78
17:06:54|19.78
17:06:55|19.78
17:06:56|19.78
17:06:56|19.78
17:06:57|19.78
17:06:58|19.78
17:06:58|19.78
17:06:59|19.78
17:07:00|19.78
17:07:01|19.78
17:07:01|19.78
17:07:02|19.78
17:07:02|19.78
17:07:03|19.78
17:07:04|19.78
17:07:04|19.78
17:07:06|19.78
17:07:06|19.78
17:07:07|19.78
17:07:08|19.78
17:07:08|19.78
17:07:09|19.78
17:07:10|19.78
17:07:10|19.78
17:07:11|19.78
17:07:11|19.78
17:07:12|19.78
17:07:13|19.78
17:07:13|19.78
17:07:14|19.78
17:07:14|19.78
17:07:15|19.78
17:07:16|19.78
17:07:16|19.78
17:07:17|19.78
17:07:18|19.78
17:07:18|19.78
17:07:19|19.78
17:07:20|19.77
17:07:20|19.77
17:07:21|19.77
17:07:21|19.77
17:07:22|19.77
17:07:22|19.77
17:07:23|19.77
17:07:24|19.77
17:07:25|19.77
17:07:26|19.77
17:07:28|19.77
17:07:28|19.77
17:07:29|19.77
17:07:30|19.77
17:07:31|19.77
17:07:32|19.77
17:07:33|19.77
17:07:34|19.77
17:07:34|19.77
17:07:35|19.77
17:07:36|19.77
17:07:37|19.77
17:07:37|19.77
17:07:38|19.77
17:07:39|19.77
17:07:39|19.77
17:07:40|19.77
17:07:41|19.77
17:07:42|19.77
17:07:43|19.77
17:07:44|19.77
17:07:45|19.77
17:07:45|19.77
17:07:46|19.77
17:07:47|19.77
17:07:48|19.77
17:07:48|19.77
17:07:49|19.77
17:07:50|19.77
17:07:50|19.77
17:07:51|19.77
17:07:52|19.77
17:07:53|19.77
17:07:53|19.77
17:07:54|19.77
17:07:55|19.77
17:07:56|19.77
17:07:56|19.77
17:07:57|19.75
17:07:58|19.75
17:07:58|19.75
17:07:59|19.75
17:08:00|19.75
17:08:00|19.75
17:08:01|19.75
17:08:02|19.75
17:08:03|19.75
17:08:04|19.75
17:08:04|19.75
17:08:05|19.75
17:08:06|19.75
17:08:06|19.75
17:08:07|19.75
17:08:07|19.75
17:08:08|19.75
17:08:08|19.75
17:08:09|19.75
17:08:10|19.75
17:08:10|19.75
17:08:11|19.75
17:08:11|19.75
17:08:12|19.75
17:08:13|19.75
17:08:13|19.75
17:08:14|19.75
17:08:14|19.75
17:08:15|19.75
17:08:15|19.75
17:08:16|19.75
17:08:17|19.75
17:08:17|19.75
17:08:18|19.75
17:08:18|19.75
17:08:19|19.75
17:08:20|19.75
17:08:20|19.77
17:08:20|19.77
17:08:21|19.77
17:08:21|19.77
17:08:22|19.77
17:08:22|19.77
17:08:22|19.77
17:08:23|19.77
17:08:23|19.77
17:08:24|19.77
17:08:24|19.77
17:08:24|19.77
17:08:25|19.77
17:08:26|19.77
17:08:27|19.77
17:08:28|19.77
17:08:28|19.77
17:08:29|19.77
17:08:30|19.77
17:08:30|19.77
17:08:31|19.77
17:08:32|19.77
17:08:33|19.77
17:08:34|19.77
17:08:35|19.77
17:08:36|19.77
17:08:37|19.77
17:08:38|19.77
17:08:38|19.77
17:08:39|19.77
17:08:40|19.77
17:08:41|19.77
17:08:41|19.77
17:08:42|19.77
17:08:43|19.77
17:08:43|19.77
17:08:44|19.77
17:08:45|19.77
17:08:46|19.77
17:08:47|19.77
17:08:47|19.77
17:08:48|19.77
17:08:49|19.77
17:08:49|19.77
17:08:50|19.77
17:08:51|19.77
17:08:52|19.77
17:08:52|19.77
17:08:53|19.77
17:08:55|19.77
17:08:56|19.77
17:08:56|19.77
17:08:57|19.77
17:08:58|19.77
17:08:59|19.77
17:08:59|19.77
17:08:59|19.77
17:09:01|19.77
17:09:02|19.77
17:09:02|19.77
17:09:03|19.77
17:09:03|19.77
17:09:04|19.77
17:09:05|19.77
17:09:05|19.77
17:09:06|19.77
17:09:06|19.77
17:09:07|19.77
17:09:08|19.77
17:09:08|19.77
17:09:09|19.77
17:09:10|19.77
17:09:10|19.77
17:09:11|19.77
17:09:11|19.77
17:09:12|19.77
17:09:13|19.77
17:09:13|19.77
17:09:14|19.77
17:09:15|19.77
17:09:15|19.77
17:09:16|19.77
17:09:16|19.77
17:09:17|19.77
17:09:18|19.77
17:09:19|19.77
17:09:19|19.77
17:09:20|19.77
17:09:21|19.77
17:09:21|19.77
17:09:21|19.77
17:09:22|19.77
17:09:22|19.77
17:09:23|19.77
17:09:24|19.77
17:09:25|19.77
17:09:26|19.77
17:09:26|19.77
17:09:27|19.77
17:09:28|19.77
17:09:29|19.77
17:09:30|19.77
17:09:30|19.77
17:09:31|19.77
17:09:31|19.77
17:09:32|19.77
17:09:33|19.77
17:09:34|19.77
17:09:35|19.77
17:09:36|19.77
17:09:37|19.8
17:09:38|19.8
17:09:38|19.8
17:09:39|19.8
17:09:40|19.8
17:09:40|19.8
17:09:41|19.8
17:09:42|19.81
17:09:42|19.81
17:09:43|19.8
17:09:44|19.8
17:09:44|19.8
17:09:45|19.8
17:09:45|19.8
17:09:47|19.8
17:09:47|19.8
17:09:49|19.8
17:09:49|19.52
17:09:50|19.69
17:09:51|19.69
17:09:51|19.69
17:09:52|19.69
17:09:52|19.69
17:09:53|19.67
17:09:54|19.67
17:09:55|19.67
17:09:56|19.67
17:09:56|19.67
17:09:58|19.67
17:09:58|19.67
17:09:59|19.67
17:10:00|19.67
17:10:00|19.67
17:10:01|19.67
17:10:02|19.66
17:10:02|19.69
17:10:03|19.61
17:10:04|19.61
17:10:04|19.61
17:10:04|19.61
17:10:05|19.61
17:10:06|19.61
17:10:07|19.61
17:10:07|19.61
17:10:08|19.61
17:10:08|19.61
17:10:09|19.61
17:10:11|19.61
17:10:11|19.61
17:10:12|19.61
17:10:12|19.61
17:10:13|19.61
17:10:14|19.61
17:10:14|19.61
17:10:15|19.61
17:10:15|19.61
17:10:16|19.61
17:10:16|19.61
17:10:16|19.61
17:10:17|19.61
17:10:17|19.61
17:10:18|19.61
17:10:18|19.61
17:10:19|19.61
17:10:20|19.61
17:10:20|19.61
17:10:21|19.61
17:10:21|19.61
17:10:21|19.61
17:10:22|19.61
17:10:23|19.62
17:10:23|19.62
17:10:24|19.62
17:10:24|19.62
17:10:25|19.62
17:10:26|19.62
17:10:26|19.62
17:10:26|19.66
17:10:27|19.66
17:10:27|19.66
17:10:28|19.66
17:10:29|19.66
17:10:30|19.71
17:10:31|19.71
17:10:32|19.71
17:10:33|19.63
17:10:34|19.63
17:10:34|19.63
17:10:35|19.63
17:10:36|19.63
17:10:36|19.63
17:10:37|19.63
17:10:37|19.63
17:10:38|19.63
17:10:39|19.63
17:10:40|19.63
17:10:40|19.63
17:10:41|19.63
17:10:42|19.69
17:10:42|19.69
17:10:43|19.69
17:10:44|19.69
17:10:44|19.69
17:10:45|19.69
17:10:45|19.88
17:10:46|19.88
17:10:47|19.88
17:10:48|19.88
17:10:49|19.92
17:10:50|19.89
17:10:51|19.89
17:10:52|19.89
17:10:53|19.9
17:10:53|19.9
17:10:53|19.89
17:10:54|19.89
17:10:55|19.89
17:10:55|19.89
17:10:55|19.89
17:10:56|19.89
17:10:57|19.89
17:10:57|19.89
17:10:58|19.95
17:10:59|19.95
17:10:59|19.95
17:11:00|19.95
17:11:01|19.95
17:11:01|19.95
17:11:02|19.95
17:11:03|19.95
17:11:03|19.95
17:11:04|19.95
17:11:05|19.95
17:11:05|19.95
17:11:06|19.95
17:11:08|19.95
17:11:08|19.95
17:11:09|19.95
17:11:09|19.95
17:11:10|19.95
17:11:10|19.95
17:11:11|19.95
17:11:12|19.95
17:11:12|19.95
17:11:12|19.95
17:11:13|19.95
17:11:14|19.95
17:11:14|19.95
17:11:15|19.95
17:11:16|19.95
17:11:16|19.95
17:11:16|19.95
17:11:17|19.95
17:11:18|19.95
17:11:18|19.95
17:11:19|19.95
17:11:20|19.95
17:11:20|19.87
17:11:21|19.85
17:11:21|19.85
17:11:22|19.85
17:11:22|19.85
17:11:23|19.85
17:11:23|19.85
17:11:23|19.85
17:11:24|19.85
17:11:24|19.85
17:11:24|19.85
17:11:25|19.85
17:11:25|19.85
17:11:26|19.82
17:11:27|19.82
17:11:27|19.82
17:11:27|19.82
17:11:29|19.82
17:11:30|19.82
17:11:31|19.87
17:11:32|19.87
17:11:32|19.87
17:11:33|19.87
17:11:34|19.87
17:11:35|19.87
17:11:35|19.87
17:11:36|19.87
17:11:37|19.87
17:11:38|19.87
17:11:38|20.16
17:11:39|20.16
17:11:39|20.11
17:11:40|20.11
17:11:41|20.11
17:11:41|20.03
17:11:42|20.03
17:11:42|20.03
17:11:43|20.03
17:11:44|20.03
17:11:44|20.03
17:11:45|20.03
17:11:45|20.03
17:11:46|20.03
17:11:47|20.03
17:11:47|20.03
17:11:48|20.03
17:11:49|20.03
17:11:50|20.03
17:11:51|20.03
17:11:52|20.03
17:11:53|20.01
17:11:54|19.99
17:11:54|19.99
17:11:55|20.01
17:11:56|20.01
17:11:56|19.98
17:11:57|19.96
17:11:57|19.96
17:11:58|19.96
17:11:59|19.96
17:11:59|19.96
17:12:00|19.96
17:12:01|19.96
17:12:01|19.96
17:12:02|19.96
17:12:02|19.96
17:12:03|19.96
17:12:04|19.96
17:12:05|19.96
17:12:06|19.96
17:12:06|19.96
17:12:07|19.96
17:12:08|19.96
17:12:08|19.96
17:12:09|19.96
17:12:09|19.96
17:12:10|19.96
17:12:10|19.96
17:12:11|19.96
17:12:11|19.96
17:12:12|19.96
17:12:12|19.96
17:12:13|19.96
17:12:13|19.96
17:12:13|19.96
17:12:14|19.96
17:12:15|19.96
17:12:15|19.96
17:12:15|19.96
17:12:16|19.96
17:12:17|19.96
17:12:18|19.96
17:12:18|19.96
17:12:19|19.96
17:12:20|19.92
17:12:21|19.92
17:12:22|19.92
17:12:22|19.92
17:12:23|19.92
17:12:23|19.92
17:12:23|19.92
17:12:24|19.92
17:12:25|19.92
17:12:26|19.92
17:12:26|19.92
17:12:27|19.96
17:12:27|19.96
17:12:28|19.96
17:12:29|19.96
17:12:30|19.96
17:12:32|19.96
17:12:33|19.96
17:12:34|19.96
17:12:35|19.96
17:12:35|19.96
17:12:36|19.96
17:12:37|19.96
17:12:37|19.96
17:12:38|19.96
17:12:39|19.96
17:12:39|19.96
17:12:40|19.96
17:12:41|19.96
17:12:41|19.96
17:12:42|19.96
17:12:43|19.96
17:12:43|19.96
17:12:44|19.96
17:12:44|19.96
17:12:45|19.96
17:12:46|19.96
17:12:47|19.96
17:12:47|19.96
17:12:48|19.96
17:12:49|19.96
17:12:51|19.96
17:12:51|19.96
17:12:52|19.96
17:12:53|19.96
17:12:54|19.96
17:12:55|19.96
17:12:55|19.96
17:12:56|19.96
17:12:57|19.96
17:12:57|19.96
17:12:58|19.96
17:12:59|19.96
17:12:59|19.89
17:13:00|19.89
17:13:00|19.89
17:13:01|19.89
17:13:02|19.89
17:13:03|19.89
17:13:03|19.89
17:13:04|19.89
17:13:04|19.93
17:13:05|19.93
17:13:06|19.93
17:13:06|19.93
17:13:07|19.86
17:13:07|19.86
17:13:08|19.86
17:13:08|19.86
17:13:09|19.86
17:13:10|19.86
17:13:10|19.86
17:13:11|19.86
17:13:11|19.86
17:13:12|19.86
17:13:12|19.89
17:13:13|19.89
17:13:14|19.89
17:13:14|19.89
17:13:15|19.89
17:13:15|19.89
17:13:16|19.89
17:13:17|19.89
17:13:17|19.89
17:13:18|19.89
17:13:19|19.89
17:13:19|19.89
17:13:20|19.89
17:13:20|19.89
17:13:20|19.89
17:13:21|19.89
17:13:22|19.89
17:13:22|19.89
17:13:23|19.89
17:13:24|19.89
17:13:24|19.89
17:13:25|19.89
17:13:25|19.89
17:13:26|19.89
17:13:27|19.89
17:13:27|19.89
17:13:27|19.89
17:13:28|19.89
17:13:29|19.89
17:13:30|19.89
17:13:31|19.89
17:13:32|19.89
17:13:33|19.89
17:13:34|19.89
17:13:35|19.89
17:13:36|19.89
17:13:36|19.89
17:13:37|19.89
17:13:38|19.89
17:13:39|19.89
17:13:39|19.89
17:13:40|19.89
17:13:40|19.89
17:13:41|19.89
17:13:41|19.89
17:13:42|19.89
17:13:43|19.89
17:13:43|19.89
17:13:44|19.89
17:13:45|19.89
17:13:46|19.89
17:13:46|19.89
17:13:47|19.89
17:13:48|19.89
17:13:50|19.89
17:13:51|19.89
17:13:51|19.89
17:13:52|19.89
17:13:53|19.89
17:13:54|19.89
17:13:55|19.89
17:13:55|19.89
17:13:56|19.93
17:13:57|19.93
17:13:57|19.93
17:13:58|19.93
17:13:59|19.93
17:13:59|19.93
17:14:00|19.93
17:14:00|19.93
17:14:01|19.93
17:14:02|19.93
17:14:02|19.93
17:14:02|19.93
17:14:03|19.93
17:14:04|19.93
17:14:05|19.93
17:14:06|19.93
17:14:06|19.93
17:14:07|19.93
17:14:07|19.93
17:14:08|19.93
17:14:08|19.93
17:14:09|19.93
17:14:10|19.93
17:14:11|19.93
17:14:11|19.93
17:14:12|19.93
17:14:13|19.93
17:14:13|19.93
17:14:13|19.93
17:14:14|19.93
17:14:15|19.93
17:14:15|19.93
17:14:16|19.93
17:14:17|19.93
17:14:17|19.93
17:14:18|19.93
17:14:18|19.93
17:14:20|19.93
17:14:20|19.93
17:14:21|19.93
17:14:21|19.93
17:14:22|19.93
17:14:23|19.93
17:14:24|19.81
17:14:25|19.81
17:14:25|19.81
17:14:26|19.81
17:14:26|19.81
17:14:27|19.81
17:14:28|19.81
17:14:29|19.81
17:14:29|19.81
17:14:30|19.81
17:14:31|19.81
17:14:31|19.81
17:14:32|19.81
17:14:33|19.81
17:14:34|19.81
17:14:35|19.81
17:14:36|19.76
17:14:37|19.76
17:14:38|19.76
17:14:38|19.76
17:14:39|19.77
17:14:39|19.77
17:14:40|19.77
17:14:40|19.77
17:14:41|19.77
17:14:42|19.77
17:14:43|19.77
17:14:43|19.77
17:14:44|19.77
17:14:44|19.77
17:14:45|19.77
17:14:46|19.77
17:14:47|19.77
17:14:47|19.77
17:14:48|19.77
17:14:49|19.77
17:14:49|19.77
17:14:49|19.77
17:14:50|19.77
17:14:51|19.77
17:14:51|19.77
17:14:53|19.77
17:14:53|19.77
17:14:54|19.77
17:14:54|19.77
17:14:55|19.77
17:14:56|19.77
17:14:57|19.77
17:14:57|19.77
17:14:58|19.77
17:14:58|19.77
17:14:59|19.77
17:15:00|19.77
17:15:01|19.77
17:15:01|19.77
17:15:02|19.77
17:15:02|19.77
17:15:03|19.77
17:15:04|19.77
17:15:04|19.77
17:15:05|19.77
17:15:06|19.77
17:15:06|19.77
17:15:07|19.77
17:15:07|19.77
17:15:08|19.77
17:15:08|19.77
17:15:09|19.77
17:15:09|19.77
17:15:10|19.77
17:15:10|19.77
17:15:11|19.77
17:15:11|19.77
17:15:12|19.77
17:15:13|19.77
17:15:13|19.77
17:15:13|19.77
17:15:14|19.77
17:15:14|19.77
17:15:15|19.77
17:15:15|19.77
17:15:16|19.84
17:15:16|19.84
17:15:17|19.84
17:15:18|19.84
17:15:19|19.84
17:15:20|19.84
17:15:20|19.84
17:15:21|19.84
17:15:21|19.84
17:15:22|19.84
17:15:22|19.84
17:15:24|19.84
17:15:25|19.84
17:15:26|19.84
17:15:26|19.84
17:15:27|19.84
17:15:27|19.84
17:15:28|19.84
17:15:29|19.84
17:15:30|19.84
17:15:31|19.84
17:15:32|19.84
17:15:33|19.84
17:15:33|19.84
17:15:34|19.84
17:15:34|19.84
17:15:35|19.84
17:15:36|19.84
17:15:37|19.84
17:15:37|19.84
17:15:38|19.84
17:15:38|19.84
17:15:39|19.84
17:15:39|19.84
17:15:40|19.84
17:15:41|19.84
17:15:41|19.84
17:15:42|19.85
17:15:43|19.85
17:15:43|19.85
17:15:44|19.85
17:15:44|19.85
17:15:45|19.78
17:15:45|19.78
17:15:46|19.78
17:15:46|19.78
17:15:47|19.78
17:15:48|19.78
17:15:49|19.78
17:15:49|19.78
17:15:49|19.78
17:15:50|19.78
17:15:50|19.78
17:15:51|19.78
17:15:52|19.78
17:15:53|19.78
17:15:54|19.78
17:15:54|19.78
17:15:54|19.78
17:15:55|19.78
17:15:56|19.78
17:15:57|19.78
17:15:57|19.78
17:15:58|19.78
17:15:59|19.78
17:15:59|19.78
17:16:00|19.78
17:16:00|19.78
17:16:01|19.78
17:16:01|19.78
17:16:02|19.78
17:16:03|19.78
17:16:04|19.78
17:16:04|19.78
17:16:04|19.78
17:16:05|19.78
17:16:05|19.78
17:16:06|19.78
17:16:07|19.78
17:16:08|19.78
17:16:08|19.78
17:16:08|19.78
17:16:09|19.78
17:16:10|19.78
17:16:10|19.78
17:16:11|19.78
17:16:12|19.78
17:16:12|19.78
17:16:12|19.78
17:16:13|19.78
17:16:13|19.78
17:16:14|19.78
17:16:14|19.78
17:16:15|19.78
17:16:15|19.78
17:16:16|19.78
17:16:16|19.78
17:16:17|19.78
17:16:17|19.78
17:16:18|19.78
17:16:18|19.78
17:16:18|19.78
17:16:19|19.78
17:16:19|19.78
17:16:20|19.78
17:16:21|19.78
17:16:21|19.78
17:16:22|19.78
17:16:23|19.78
17:16:23|19.78
17:16:25|19.78
17:16:25|19.78
17:16:26|19.78
17:16:27|19.78
17:16:28|19.78
17:16:29|19.78
17:16:30|19.78
17:16:30|19.78
17:16:31|19.78
17:16:32|19.78
17:16:33|19.78
17:16:34|19.78
17:16:35|19.78
17:16:36|19.78
17:16:36|19.78
17:16:37|19.78
17:16:38|19.78
17:16:38|19.78
17:16:39|19.78
17:16:40|19.78
17:16:41|19.78
17:16:41|19.78
17:16:42|19.78
17:16:43|19.78
17:16:44|19.78
17:16:45|19.78
17:16:45|19.78
17:16:46|19.78
17:16:47|19.78
17:16:48|19.78
17:16:48|19.78
17:16:49|19.78
17:16:49|19.78
17:16:49|19.78
17:16:50|19.78
17:16:51|19.78
17:16:51|19.78
17:16:52|19.78
17:16:53|19.78
17:16:53|19.78
17:16:54|19.78
17:16:55|19.78
17:16:56|19.78
17:16:57|19.78
17:16:57|19.78
17:16:58|19.78
17:16:58|19.78
17:16:59|19.78
17:16:59|19.78
17:16:59|19.78
17:17:00|19.78
17:17:01|19.78
17:17:02|19.78
17:17:02|19.78
17:17:03|19.8
17:17:04|19.8
17:17:05|19.8
17:17:05|19.8
17:17:05|19.8
17:17:06|19.8
17:17:07|19.8
17:17:07|19.8
17:17:08|19.8
17:17:08|19.8
17:17:09|19.8
17:17:10|19.8
17:17:10|19.8
17:17:11|19.8
17:17:12|19.8
17:17:12|19.8
17:17:12|19.8
17:17:13|19.8
17:17:13|19.8
17:17:14|19.8
17:17:14|19.8
17:17:15|19.8
17:17:16|19.8
17:17:18|19.8
17:17:18|19.8
17:17:19|19.8
17:17:19|19.8
17:17:20|19.8
17:17:20|19.8
17:17:21|19.8
17:17:22|19.8
17:17:22|19.8
17:17:23|19.8
17:17:24|19.8
17:17:24|19.8
17:17:25|19.8
17:17:26|19.8
17:17:26|19.8
17:17:27|19.8
17:17:28|19.8
17:17:28|19.8
17:17:29|19.8
17:17:30|19.8
17:17:30|19.8
17:17:31|19.8
17:17:32|19.8
17:17:32|19.8
17:17:33|19.8
17:17:34|19.8
17:17:35|19.8
17:17:36|19.8
17:17:36|19.8
17:17:37|19.8
17:17:38|19.8
17:17:38|19.8
17:17:39|19.8
17:17:39|19.8
17:17:41|19.8
17:17:41|19.8
17:17:42|19.8
17:17:43|19.8
17:17:43|19.8
17:17:44|19.8
17:17:44|19.8
17:17:45|19.8
17:17:46|19.8
17:17:46|19.8
17:17:47|19.8
17:17:47|19.8
17:17:48|19.8
17:17:48|19.8
17:17:49|19.8
17:17:50|19.8
17:17:50|19.8
17:17:51|19.8
17:17:51|19.8
17:17:52|19.8
17:17:52|19.8
17:17:54|19.8
17:17:54|19.8
17:17:55|19.8
17:17:56|19.8
17:17:56|19.8
17:17:57|19.8
17:17:57|19.8
17:17:58|19.8
17:17:59|19.8
17:17:59|19.8
17:18:00|19.8
17:18:01|19.8
17:18:01|19.8
17:18:02|19.8
17:18:03|19.8
17:18:04|19.8
17:18:04|19.8
17:18:05|19.8
17:18:06|19.8
17:18:07|19.8
17:18:07|19.8
17:18:08|19.8
17:18:08|19.8
17:18:09|19.8
17:18:09|19.8
17:18:10|19.8
17:18:11|19.8
17:18:11|19.8
17:18:12|19.8
17:18:13|19.8
17:18:13|19.8
17:18:14|19.8
17:18:15|19.8
17:18:15|19.8
17:18:15|19.8
17:18:16|19.8
17:18:17|19.87
17:18:18|19.87
17:18:19|19.87
17:18:20|19.87
17:18:21|19.88
17:18:22|19.88
17:18:23|19.88
17:18:23|19.88
17:18:24|19.88
17:18:24|19.88
17:18:25|19.88
17:18:26|19.88
17:18:27|19.88
17:18:28|19.88
17:18:28|19.88
17:18:29|19.88
17:18:29|19.9
17:18:30|19.9
17:18:31|19.95
17:18:31|19.94
17:18:32|19.94
17:18:33|19.94
17:18:33|19.94
17:18:34|19.94
17:18:34|19.94
17:18:35|19.94
17:18:36|19.94
17:18:37|19.94
17:18:38|19.94
17:18:38|19.94
17:18:39|19.94
17:18:39|19.94
17:18:40|19.94
17:18:40|19.94
17:18:41|19.94
17:18:41|19.94
17:18:42|19.94
17:18:43|19.94
17:18:44|19.94
17:18:45|19.94
17:18:45|19.94
17:18:46|19.94
17:18:46|19.94
17:18:47|19.94
17:18:48|19.94
17:18:48|19.94
17:18:49|19.94
17:18:50|19.94
17:18:51|19.94
17:18:51|19.94
17:18:52|19.94
17:18:53|19.94
17:18:54|19.94
17:18:54|19.94
17:18:55|19.94
17:18:57|19.94
17:18:57|19.94
17:18:58|19.94
17:18:59|19.94
17:18:59|19.94
17:18:59|19.94
17:19:00|19.94
17:19:01|19.94
17:19:02|19.94
17:19:02|19.94
17:19:03|19.94
17:19:04|19.94
17:19:04|19.94
17:19:05|19.94
17:19:06|19.94
17:19:06|19.94
17:19:07|19.94
17:19:07|19.94
17:19:08|19.94
17:19:08|19.94
17:19:09|19.94
17:19:10|19.94
17:19:10|19.94
17:19:11|19.94
17:19:12|19.94
17:19:12|19.94
17:19:13|19.94
17:19:14|19.94
17:19:14|19.94
17:19:15|19.94
17:19:16|19.94
17:19:17|19.94
17:19:18|19.94
17:19:20|19.94
17:19:21|19.94
17:19:22|19.94
17:19:22|19.94
17:19:23|19.94
17:19:24|19.94
17:19:24|19.94
17:19:25|19.94
17:19:25|19.94
17:19:26|19.94
17:19:26|19.94
17:19:26|19.94
17:19:27|19.94
17:19:28|19.94
17:19:28|19.94
17:19:29|19.94
17:19:29|19.94
17:19:30|19.94
17:19:31|19.94
17:19:31|19.94
17:19:32|19.94
17:19:33|19.94
17:19:34|19.94
17:19:35|19.94
17:19:36|19.94
17:19:37|19.94
17:19:37|19.94
17:19:38|19.94
17:19:39|19.94
17:19:39|19.94
17:19:40|19.94
17:19:41|19.94
17:19:41|19.94
17:19:42|19.94
17:19:43|19.94
17:19:43|19.96
17:19:44|19.96
17:19:45|19.95
17:19:46|19.95
17:19:46|19.95
17:19:47|19.95
17:19:47|19.95
17:19:48|19.95
17:19:48|19.95
17:19:49|19.95
17:19:50|19.95
17:19:50|19.95
17:19:51|19.95
17:19:51|19.95
17:19:52|19.95
17:19:52|19.95
17:19:53|19.95
17:19:54|19.95
17:19:55|19.95
17:19:56|19.95
17:19:57|19.95
17:19:58|19.95
17:19:59|19.95
17:19:59|19.95
17:20:00|19.95
17:20:00|19.95
17:20:02|19.95
17:20:02|19.95
17:20:03|19.95
17:20:03|19.95
17:20:04|19.95
17:20:05|19.95
17:20:06|19.95
17:20:06|19.95
17:20:07|19.95
17:20:07|19.95
17:20:08|19.95
17:20:08|19.95
17:20:09|19.95
17:20:09|19.95
17:20:10|19.95
17:20:11|19.95
17:20:12|19.95
17:20:13|19.95
17:20:13|19.95
17:20:14|19.95
17:20:15|19.95
17:20:15|19.95
17:20:16|19.95
17:20:16|19.95
17:20:17|19.95
17:20:17|19.95
17:20:19|19.95
17:20:19|19.95
17:20:19|19.95
17:20:20|19.95
17:20:20|19.95
17:20:21|19.95
17:20:21|19.94
17:20:22|19.94
17:20:23|19.94
17:20:23|19.94
17:20:24|19.94
17:20:25|19.94
17:20:25|19.94
17:20:26|19.94
17:20:27|19.94
17:20:28|19.94
17:20:29|19.94
17:20:29|19.94
17:20:29|19.94
17:20:30|19.94
17:20:31|19.98
17:20:32|20.
17:20:32|20.
17:20:32|20.
17:20:33|20.
17:20:34|20.
17:20:34|20.
17:20:35|20.
17:20:36|20.
17:20:36|20.
17:20:37|20.
17:20:37|20.
17:20:38|20.
17:20:38|20.
17:20:38|20.
17:20:39|20.
17:20:40|20.
17:20:41|20.
17:20:41|20.
17:20:43|20.
17:20:43|20.
17:20:44|20.
17:20:44|20.
17:20:45|20.
17:20:45|20.
17:20:46|20.
17:20:46|20.
17:20:47|20.
17:20:47|19.97
17:20:48|19.97
17:20:48|19.97
17:20:49|19.97
17:20:49|19.97
17:20:49|19.97
17:20:50|19.97
17:20:51|19.97
17:20:51|19.97
17:20:52|19.97
17:20:52|19.97
17:20:53|19.97
17:20:53|19.97
17:20:54|19.97
17:20:54|19.97
17:20:55|19.97
17:20:55|19.97
17:20:56|19.97
17:20:56|19.97
17:20:57|19.97
17:20:58|19.97
17:20:59|19.96
17:21:00|19.96
17:21:00|19.96
17:21:01|19.96
17:21:01|19.96
17:21:02|19.99
17:21:02|19.99
17:21:04|19.99
17:21:05|19.99
17:21:06|19.99
17:21:06|19.99
17:21:06|19.99
17:21:07|19.99
17:21:07|19.99
17:21:08|19.99
17:21:08|19.99
17:21:09|19.99
17:21:09|19.99
17:21:09|19.99
17:21:10|19.99
17:21:10|19.99
17:21:11|19.99
17:21:11|19.99
17:21:12|19.99
17:21:12|19.99
17:21:13|19.99
17:21:14|19.99
17:21:14|19.99
17:21:15|19.99
17:21:15|19.99
17:21:15|19.99
17:21:16|19.99
17:21:16|19.99
17:21:17|19.99
17:21:18|19.99
17:21:18|19.99
17:21:19|19.99
17:21:20|19.99
17:21:21|20.02
17:21:22|20.02
17:21:22|20.02
17:21:23|20.02
17:21:24|20.02
17:21:25|20.02
17:21:26|20.02
17:21:26|20.02
17:21:27|20.02
17:21:28|20.02
17:21:29|20.02
17:21:29|20.02
17:21:30|20.02
17:21:31|20.02
17:21:31|19.99
17:21:32|19.99
17:21:33|19.99
17:21:33|19.99
17:21:33|19.99
17:21:34|19.99
17:21:35|19.99
17:21:36|19.99
17:21:36|19.99
17:21:37|19.99
17:21:37|19.99
17:21:38|19.99
17:21:39|19.99
17:21:39|19.99
17:21:40|19.99
17:21:41|19.99
17:21:41|19.99
17:21:42|19.99
17:21:42|19.99
17:21:43|19.99
17:21:43|19.99
17:21:43|19.99
17:21:44|19.99
17:21:44|19.99
17:21:45|19.99
17:21:46|19.99
17:21:46|19.99
17:21:47|19.99
17:21:48|19.99
17:21:49|19.99
17:21:49|19.99
17:21:49|19.99
17:21:50|19.99
17:21:50|19.99
17:21:51|19.99
17:21:52|19.99
17:21:53|19.99
17:21:53|19.99
17:21:54|19.99
17:21:55|19.99
17:21:56|19.99
17:21:57|19.99
17:21:58|19.99
17:21:59|19.99
17:22:00|19.99
17:22:01|19.99
17:22:01|19.99
17:22:02|19.97
17:22:03|19.97
17:22:03|19.97
17:22:04|19.97
17:22:05|19.97
17:22:05|19.97
17:22:06|19.97
17:22:06|19.97
17:22:07|19.97
17:22:08|19.97
17:22:08|19.97
17:22:09|19.97
17:22:10|19.97
17:22:11|19.97
17:22:11|19.97
17:22:12|19.97
17:22:12|19.97
17:22:13|19.97
17:22:14|19.97
17:22:14|19.97
17:22:15|19.97
17:22:16|19.97
17:22:16|19.97
17:22:16|19.97
17:22:18|19.97
17:22:19|19.97
17:22:20|19.97
17:22:21|19.97
17:22:21|19.97
17:22:22|19.97
17:22:22|19.97
17:22:23|19.97
17:22:24|19.97
17:22:25|19.95
17:22:26|19.95
17:22:27|19.95
17:22:28|19.95
17:22:28|19.95
17:22:29|19.95
17:22:30|19.95
17:22:31|19.95
17:22:31|19.95
17:22:32|19.95
17:22:32|19.95
17:22:33|19.95
17:22:34|19.95
17:22:35|19.95
17:22:35|19.95
17:22:35|19.95
17:22:36|19.95
17:22:36|19.95
17:22:36|19.95
17:22:37|19.95
17:22:37|19.95
17:22:38|19.95
17:22:38|19.95
17:22:39|19.95
17:22:39|19.95
17:22:40|19.95
17:22:41|19.95
17:22:42|19.95
17:22:42|19.95
17:22:42|19.95
17:22:43|19.95
17:22:43|19.95
17:22:44|19.95
17:22:45|19.95
17:22:45|19.95
17:22:46|19.95
17:22:47|19.95
17:22:47|19.95
17:22:48|19.95
17:22:49|19.95
17:22:49|19.95
17:22:50|19.95
17:22:51|19.95
17:22:51|19.95
17:22:51|19.95
17:22:52|19.95
17:22:52|19.95
17:22:53|19.95
17:22:53|19.95
17:22:54|19.95
17:22:54|19.95
17:22:55|19.95
17:22:55|19.95
17:22:55|19.95
17:22:56|19.95
17:22:57|19.95
17:22:58|19.95
17:22:59|19.95
17:23:00|19.95
17:23:01|19.95
17:23:01|19.95
17:23:02|19.95
17:23:03|19.95
17:23:04|19.95
17:23:05|19.95
17:23:05|19.95
17:23:06|19.9
17:23:06|19.89
17:23:07|19.89
17:23:08|19.89
17:23:08|19.89
17:23:10|19.89
17:23:11|19.89
17:23:11|19.89
17:23:12|19.89
17:23:12|19.89
17:23:13|19.89
17:23:14|19.89
17:23:14|19.89
17:23:15|19.89
17:23:16|19.89
17:23:16|19.89
17:23:16|19.89
17:23:17|19.89
17:23:18|19.89
17:23:19|19.89
17:23:21|19.89
17:23:21|19.89
17:23:23|19.89
17:23:23|19.89
17:23:24|19.89
17:23:25|19.89
17:23:25|19.89
17:23:26|19.89
17:23:27|19.89
17:23:28|19.89
17:23:29|19.89
17:23:29|19.89
17:23:30|19.89
17:23:30|19.89
17:23:31|19.89
17:23:32|19.89
17:23:33|19.89
17:23:34|19.89
17:23:35|19.89
17:23:36|19.89
17:23:37|19.89
17:23:37|19.89
17:23:38|19.89
17:23:38|19.89
17:23:39|19.89
17:23:40|19.89
17:23:41|19.89
17:23:41|19.89
17:23:42|19.89
17:23:43|19.89
17:23:44|19.89
17:23:44|19.9
17:23:45|19.9
17:23:45|19.9
17:23:46|19.9
17:23:46|19.9
17:23:47|19.9
17:23:47|19.9
17:23:48|19.9
17:23:48|19.9
17:23:49|19.9
17:23:50|19.9
17:23:51|19.9
17:23:51|19.9
17:23:52|19.9
17:23:52|19.9
17:23:53|19.9
17:23:54|19.9
17:23:54|19.9
17:23:54|19.9
17:23:55|19.9
17:23:56|19.9
17:23:56|19.9
17:23:57|19.9
17:23:57|19.9
17:23:57|19.9
17:23:58|19.9
17:23:59|19.9
17:24:00|19.9
17:24:01|19.9
17:24:01|19.9
17:24:02|19.9
17:24:03|19.9
17:24:04|19.9
17:24:05|19.9
17:24:05|19.9
17:24:07|19.9
17:24:07|19.9
17:24:08|19.9
17:24:08|19.9
17:24:09|19.9
17:24:10|19.9
17:24:10|19.9
17:24:11|19.9
17:24:12|19.9
17:24:12|19.9
17:24:13|19.9
17:24:13|19.9
17:24:14|19.9
17:24:14|19.9
17:24:15|19.9
17:24:16|19.9
17:24:17|19.9
17:24:17|19.92
17:24:18|19.92
17:24:18|19.92
17:24:19|19.92
17:24:20|19.92
17:24:21|19.92
17:24:21|19.92
17:24:22|19.92
17:24:23|19.89
17:24:24|19.85
17:24:26|19.85
17:24:26|19.85
17:24:27|19.85
17:24:27|19.85
17:24:27|19.85
17:24:28|19.85
17:24:29|19.85
17:24:30|19.85
17:24:31|19.85
17:24:32|19.85
17:24:32|19.85
17:24:33|19.85
17:24:33|19.85
17:24:34|19.85
17:24:34|19.85
17:24:35|19.85
17:24:35|19.85
17:24:36|19.85
17:24:37|19.85
17:24:37|19.85
17:24:38|19.85
17:24:39|19.85
17:24:39|19.85
17:24:40|19.85
17:24:41|19.85
17:24:41|19.85
17:24:42|19.85
17:24:42|19.85
17:24:43|19.85
17:24:43|19.85
17:24:44|19.85
17:24:45|19.85
17:24:45|19.85
17:24:46|19.85
17:24:46|19.85
17:24:47|19.85
17:24:47|19.85
17:24:48|19.85
17:24:48|19.85
17:24:49|19.85
17:24:49|19.85
17:24:50|19.85
17:24:51|19.85
17:24:51|19.85
17:24:52|19.85
17:24:53|19.85
17:24:53|19.85
17:24:53|19.85
17:24:54|19.85
17:24:54|19.85
17:24:55|19.85
17:24:55|19.85
17:24:56|19.85
17:24:56|19.85
17:24:57|19.86
17:24:58|19.86
17:24:59|19.86
17:25:00|19.86
17:25:01|19.81
17:25:03|19.81
17:25:03|19.81
17:25:03|19.81
17:25:04|19.81
17:25:04|19.81
17:25:05|19.81
17:25:06|19.81
17:25:06|19.81
17:25:07|19.81
17:25:08|19.81
17:25:09|19.81
17:25:09|19.81
17:25:10|19.81
17:25:10|19.81
17:25:11|19.81
17:25:11|19.81
17:25:12|19.81
17:25:13|19.81
17:25:13|19.81
17:25:14|19.81
17:25:14|19.81
17:25:14|19.81
17:25:15|19.81
17:25:15|19.81
17:25:17|19.81
17:25:17|19.81
17:25:18|19.81
17:25:19|19.81
17:25:20|19.81
17:25:20|19.81
17:25:21|19.81
17:25:22|19.81
17:25:23|19.81
17:25:23|19.81
17:25:24|19.81
17:25:26|19.81
17:25:26|19.81
17:25:27|19.81
17:25:28|19.81
17:25:28|19.81
17:25:29|19.81
17:25:30|19.81
17:25:30|19.81
17:25:31|19.81
17:25:32|19.81
17:25:32|19.81
17:25:32|19.81
17:25:33|19.81
17:25:34|19.81
17:25:34|19.81
17:25:35|19.81
17:25:36|19.81
17:25:37|19.81
17:25:37|19.81
17:25:38|19.81
17:25:39|19.81
17:25:39|19.81
17:25:40|19.81
17:25:41|19.81
17:25:41|19.81
17:25:42|19.81
17:25:42|19.81
17:25:43|19.81
17:25:43|19.81
17:25:44|19.81
17:25:44|19.81
17:25:44|19.81
17:25:46|19.81
17:25:46|19.81
17:25:47|19.81
17:25:47|19.81
17:25:48|19.81
17:25:49|19.81
17:25:50|19.81
17:25:50|19.81
17:25:51|19.81
17:25:51|19.88
17:25:52|19.88
17:25:53|19.88
17:25:54|19.88
17:25:54|19.88
17:25:55|19.88
17:25:56|19.88
17:25:56|19.88
17:25:57|19.88
17:25:57|19.88
17:25:58|19.88
17:26:00|19.88
17:26:01|19.88
17:26:02|19.88
17:26:03|19.88
17:26:04|19.88
17:26:05|19.88
17:26:05|19.88
17:26:06|19.88
17:26:07|19.88
17:26:07|19.88
17:26:08|19.88
17:26:09|19.88
17:26:09|19.88
17:26:10|19.88
17:26:11|19.88
17:26:11|19.88
17:26:12|19.88
17:26:12|19.88
17:26:13|19.88
17:26:13|19.88
17:26:14|19.88
17:26:14|19.88
17:26:15|19.88
17:26:15|19.88
17:26:16|19.88
17:26:17|19.88
17:26:18|19.88
17:26:18|19.88
17:26:19|19.88
17:26:20|19.88
17:26:21|19.88
17:26:21|19.88
17:26:22|19.88
17:26:22|19.88
17:26:23|19.88
17:26:23|19.88
17:26:24|19.88
17:26:24|19.88
17:26:25|19.88
17:26:26|19.88
17:26:26|19.88
17:26:27|19.88
17:26:27|19.88
17:26:28|19.88
17:26:28|19.88
17:26:29|19.88
17:26:29|19.86
17:26:30|19.86
17:26:31|19.86
17:26:31|19.86
17:26:32|19.86
17:26:33|19.86
17:26:33|19.86
17:26:34|19.86
17:26:34|19.86
17:26:35|19.86
17:26:35|19.86
17:26:36|19.86
17:26:36|19.86
17:26:37|19.86
17:26:38|19.86
17:26:39|19.86
17:26:39|19.86
17:26:40|19.86
17:26:40|19.86
17:26:40|19.86
17:26:41|19.86
17:26:42|19.86
17:26:42|19.86
17:26:42|19.86
17:26:43|19.86
17:26:43|19.86
17:26:43|19.86
17:26:44|19.86
17:26:45|19.86
17:26:46|19.86
17:26:46|19.86
17:26:47|19.86
17:26:47|19.86
17:26:48|19.86
17:26:48|19.86
17:26:49|19.86
17:26:50|19.86
17:26:50|19.83
17:26:51|19.83
17:26:52|19.83
17:26:53|19.83
17:26:54|19.83
17:26:54|19.83
17:26:55|19.83
17:26:56|19.83
17:26:56|19.83
17:26:57|19.83
17:26:58|19.83
17:26:58|19.83
17:26:59|19.83
17:27:00|19.83
17:27:01|19.83
17:27:02|19.83
17:27:03|19.83
17:27:03|19.83
17:27:04|19.83
17:27:05|19.83
17:27:06|19.83
17:27:06|19.83
17:27:07|19.83
17:27:07|19.83
17:27:08|19.83
17:27:09|19.83
17:27:09|19.83
17:27:10|19.83
17:27:10|19.83
17:27:12|19.83
17:27:12|19.83
17:27:13|19.83
17:27:14|19.83
17:27:14|19.83
17:27:15|19.83
17:27:16|19.83
17:27:17|19.83
17:27:17|19.83
17:27:18|19.83
17:27:19|19.83
17:27:20|19.86
17:27:21|19.86
17:27:22|19.86
17:27:23|19.86
17:27:23|19.86
17:27:25|19.86
17:27:25|19.86
17:27:26|19.86
17:27:26|19.86
17:27:27|19.86
17:27:28|19.86
17:27:29|19.86
17:27:30|19.86
17:27:30|19.86
17:27:31|19.86
17:27:32|19.86
17:27:33|19.86
17:27:34|19.86
17:27:34|19.86
17:27:35|19.86
17:27:35|19.86
17:27:37|19.86
17:27:37|19.86
17:27:38|19.86
17:27:38|19.86
17:27:38|19.86
17:27:39|19.86
17:27:40|19.86
17:27:41|19.86
17:27:42|19.86
17:27:42|19.86
17:27:43|19.86
17:27:43|19.86
17:27:44|19.86
17:27:45|19.86
17:27:45|19.86
17:27:45|19.86
17:27:46|19.86
17:27:47|19.86
17:27:47|19.86
17:27:47|19.86
17:27:48|19.86
17:27:49|19.86
17:27:49|19.86
17:27:49|19.86
17:27:50|19.86
17:27:51|19.86
17:27:51|19.86
17:27:52|19.86
17:27:53|19.92
17:27:53|19.92
17:27:54|19.92
17:27:55|19.92
17:27:56|19.92
17:27:56|19.92
17:27:57|19.92
17:27:57|19.92
17:27:58|19.92
17:27:59|19.92
17:27:59|19.92
17:28:00|19.92
17:28:01|19.92
17:28:02|19.92
17:28:02|19.92
17:28:03|19.92
17:28:05|19.92
17:28:05|19.92
17:28:06|19.92
17:28:07|19.92
17:28:07|19.92
17:28:09|19.92
17:28:10|19.92
17:28:10|19.92
17:28:10|19.92
17:28:11|19.92
17:28:12|19.92
17:28:13|19.92
17:28:14|19.92
17:28:14|19.92
17:28:15|19.92
17:28:16|19.92
17:28:16|19.92
17:28:16|19.92
17:28:17|19.92
17:28:18|19.92
17:28:18|19.92
17:28:19|19.92
17:28:19|19.92
17:28:20|19.92
17:28:20|19.92
17:28:21|19.92
17:28:22|19.92
17:28:22|19.92
17:28:23|19.92
17:28:23|19.92
17:28:24|19.92
17:28:25|19.92
17:28:25|19.92
17:28:26|19.92
17:28:26|19.92
17:28:27|19.92
17:28:27|19.92
17:28:28|19.92
17:28:29|19.92
17:28:29|19.92
17:28:30|19.92
17:28:31|19.92
17:28:31|19.92
17:28:32|19.92
17:28:32|19.92
17:28:33|19.92
17:28:35|19.92
17:28:35|19.92
17:28:36|19.92
17:28:36|19.92
17:28:37|19.92
17:28:38|19.92
17:28:38|19.92
17:28:39|19.92
17:28:39|19.92
17:28:40|19.92
17:28:41|19.92
17:28:41|19.92
17:28:42|19.92
17:28:42|19.92
17:28:43|19.92
17:28:43|19.92
17:28:44|19.92
17:28:44|19.92
17:28:45|19.92
17:28:45|19.92
17:28:46|19.92
17:28:46|19.92
17:28:47|19.92
17:28:48|19.92
17:28:48|19.92
17:28:49|19.92
17:28:49|19.92
17:28:50|19.92
17:28:50|19.92
17:28:51|19.92
17:28:51|19.92
17:28:52|19.92
17:28:53|19.92
17:28:53|19.92
17:28:55|19.92
17:28:55|19.92
17:28:57|19.92
17:28:58|19.92
17:28:59|19.92
17:29:00|19.92
17:29:00|19.92
17:29:01|19.92
17:29:02|19.92
17:29:03|19.92
17:29:04|19.92
17:29:04|19.92
17:29:05|19.92
17:29:05|19.92
17:29:06|19.92
17:29:07|19.92
17:29:07|19.93
17:29:08|19.93
17:29:09|19.93
17:29:10|19.93
17:29:10|19.93
17:29:11|19.93
17:29:11|19.93
17:29:11|19.93
17:29:12|19.93
17:29:13|19.93
17:29:13|19.93
17:29:14|19.93
17:29:15|19.93
17:29:15|19.93
17:29:16|19.93
17:29:17|19.89
17:29:18|19.89
17:29:18|19.89
17:29:19|19.89
17:29:19|19.89
17:29:20|19.89
17:29:20|19.89
17:29:21|19.85
17:29:22|19.8
17:29:22|19.8
17:29:23|19.8
17:29:23|19.83
17:29:24|19.83
17:29:25|19.83
17:29:25|19.83
17:29:26|19.83
17:29:26|19.83
17:29:28|19.83
17:29:28|19.83
17:29:29|19.83
17:29:30|19.83
17:29:31|19.83
17:29:31|19.83
17:29:32|19.83
17:29:33|19.83
17:29:33|19.83
17:29:34|19.83
17:29:35|19.83
17:29:35|19.83
17:29:36|19.83
17:29:37|19.83
17:29:38|19.83
17:29:38|19.83
17:29:38|19.83
17:29:40|19.83
17:29:40|19.83
17:29:41|19.83
17:29:42|19.83
17:29:42|19.83
17:29:43|19.83
17:29:43|19.83
17:29:44|19.83
17:29:46|19.83
17:29:46|19.83
17:29:47|19.83
17:29:47|19.83
17:29:48|19.83
17:29:49|19.83
17:29:50|19.83
17:29:50|19.83
17:29:51|19.83
17:29:52|19.83
17:29:52|19.83
17:29:53|19.83
17:29:54|19.83
17:29:55|19.83
17:29:56|19.83
17:29:57|19.83
17:29:57|19.83
17:29:59|19.83
17:29:59|19.83
17:30:00|19.83
17:30:01|19.83
17:30:01|19.83
17:30:02|19.83
17:30:04|19.83
17:30:04|19.83
17:30:05|19.83
17:30:05|19.83
17:30:06|19.83
17:30:07|19.83
17:30:07|19.83
17:30:08|19.83
17:30:08|19.83
17:30:09|19.83
17:30:10|19.83
17:30:10|19.83
17:30:11|19.83
17:30:11|19.83
17:30:12|19.83
17:30:12|19.83
17:30:13|19.83
17:30:14|19.83
17:30:14|19.83
17:30:14|19.83
17:30:15|19.83
17:30:15|19.83
17:30:16|19.83
17:30:16|19.83
17:30:17|19.83
17:30:18|19.83
17:30:18|19.83
17:30:18|19.83
17:30:19|19.83
17:30:19|19.83
17:30:20|19.83
17:30:21|19.83
17:30:21|19.83
17:30:21|19.83
17:30:22|19.83
17:30:22|19.83
17:30:23|19.83
17:30:23|19.83
17:30:24|19.83
17:30:24|19.83
17:30:25|19.83
17:30:26|19.83
17:30:27|19.83
17:30:28|19.83
17:30:28|19.83
17:30:29|19.83
17:30:29|19.83
17:30:30|19.83
17:30:31|19.83
17:30:32|19.83
17:30:32|19.83
17:30:33|19.83
17:30:33|19.83
17:30:33|19.83
17:30:34|19.83
17:30:34|19.83
17:30:35|19.83
17:30:35|19.83
17:30:36|19.83
17:30:36|19.83
17:30:37|19.83
17:30:37|19.83
17:30:38|19.83
17:30:38|19.83
17:30:39|19.83
17:30:40|19.83
17:30:40|19.83
17:30:41|19.83
17:30:41|19.83
17:30:42|19.83
17:30:43|19.83
17:30:44|19.83
17:30:44|19.83
17:30:45|19.83
17:30:46|19.83
17:30:46|19.83
17:30:47|19.83
17:30:48|19.83
17:30:48|19.83
17:30:49|19.83
17:30:49|19.83
17:30:50|19.83
17:30:50|19.83
17:30:51|19.83
17:30:51|19.83
17:30:53|19.83
17:30:53|19.83
17:30:55|19.83
17:30:56|19.83
17:30:57|19.83
17:30:58|19.83
17:30:58|19.83
17:30:59|19.83
17:31:00|19.83
17:31:01|19.83
17:31:02|19.83
17:31:02|19.83
17:31:03|19.83
17:31:04|19.83
17:31:05|19.83
17:31:05|19.83
17:31:05|19.83
17:31:06|19.83
17:31:07|19.83
17:31:07|19.83
17:31:08|19.83
17:31:09|19.83
17:31:09|19.83
17:31:10|19.83
17:31:11|19.83
17:31:12|19.83
17:31:13|19.83
17:31:13|19.83
17:31:14|19.83
17:31:15|19.83
17:31:15|19.83
17:31:15|19.83
17:31:16|19.83
17:31:16|19.83
17:31:17|19.83
17:31:17|19.83
17:31:18|19.83
17:31:18|19.83
17:31:19|19.83
17:31:19|19.83
17:31:20|19.83
17:31:20|19.83
17:31:21|19.83
17:31:21|19.83
17:31:22|19.83
17:31:22|19.83
17:31:23|19.83
17:31:23|19.83
17:31:24|19.83
17:31:24|19.83
17:31:25|19.83
17:31:26|19.83
17:31:26|19.83
17:31:28|19.83
17:31:28|19.83
17:31:29|19.83
17:31:29|19.83
17:31:30|19.83
17:31:30|19.83
17:31:31|19.83
17:31:32|19.83
17:31:33|19.83
17:31:33|19.83
17:31:34|19.83
17:31:34|19.83
17:31:35|19.83
17:31:35|19.83
17:31:36|19.83
17:31:37|19.83
17:31:38|19.83
17:31:38|19.83
17:31:39|19.83
17:31:40|19.83
17:31:41|19.83
17:31:41|19.83
17:31:42|19.83
17:31:42|19.83
17:31:43|19.83
17:31:43|19.83
17:31:44|19.83
17:31:44|19.83
17:31:45|19.83
17:31:46|19.83
17:31:46|19.83
17:31:47|19.83
17:31:47|19.83
17:31:48|19.83
17:31:49|19.83
17:31:50|19.83
17:31:51|19.83
17:31:51|19.83
17:31:52|19.83
17:31:52|19.83
17:31:53|19.83
17:31:53|19.83
17:31:54|19.83
17:31:54|19.83
17:31:55|19.83
17:31:55|19.83
17:31:56|19.83
17:31:57|19.83
17:31:58|19.83
17:31:59|19.83
17:32:00|19.83
17:32:01|19.83
17:32:02|19.83
17:32:03|19.83
17:32:04|19.83
17:32:04|19.83
17:32:05|19.83
17:32:05|19.83
17:32:06|19.83
17:32:07|19.83
17:32:07|19.83
17:32:08|19.83
17:32:09|19.83
17:32:10|19.83
17:32:10|19.83
17:32:11|19.83
17:32:12|19.85
17:32:12|19.85
17:32:13|19.85
17:32:13|19.85
17:32:14|19.85
17:32:14|19.85
17:32:14|19.85
17:32:15|19.85
17:32:16|19.85
17:32:17|19.85
17:32:17|19.85
17:32:18|19.85
17:32:19|19.85
17:32:19|19.85
17:32:20|19.85
17:32:20|19.85
17:32:21|19.85
17:32:22|19.85
17:32:22|19.85
17:32:23|19.85
17:32:24|19.85
17:32:24|19.85
17:32:25|19.85
17:32:26|19.86
17:32:27|19.86
17:32:27|19.86
17:32:29|19.86
17:32:29|19.86
17:32:30|19.86
17:32:31|19.86
17:32:31|19.86
17:32:32|19.86
17:32:32|19.86
17:32:33|19.86
17:32:33|19.86
17:32:34|19.86
17:32:35|19.86
17:32:36|19.86
17:32:36|19.86
17:32:37|19.86
17:32:38|19.86
17:32:38|19.86
17:32:39|19.86
17:32:39|19.86
17:32:40|19.86
17:32:41|19.86
17:32:41|19.86
17:32:42|19.86
17:32:42|19.86
17:32:42|19.86
17:32:43|19.86
17:32:44|19.86
17:32:44|19.86
17:32:45|19.86
17:32:45|19.86
17:32:46|19.86
17:32:46|19.86
17:32:47|19.86
17:32:48|19.86
17:32:48|19.86
17:32:49|19.86
17:32:49|19.86
17:32:50|19.86
17:32:51|19.86
17:32:51|19.86
17:32:52|19.86
17:32:52|19.86
17:32:53|19.86
17:32:54|19.86
17:32:54|19.86
17:32:55|19.86
17:32:55|19.86
17:32:56|19.86
17:32:56|19.86
17:32:58|19.86
17:32:59|19.84
17:33:00|19.84
17:33:01|19.84
17:33:01|19.84
17:33:02|19.84
17:33:03|19.84
17:33:03|19.84
17:33:04|19.84
17:33:05|19.84
17:33:05|19.84
17:33:06|19.84
17:33:07|19.84
17:33:07|19.86
17:33:08|19.86
17:33:09|19.86
17:33:10|19.86
17:33:10|19.86
17:33:11|19.86
17:33:11|19.86
17:33:13|19.86
17:33:13|19.86
17:33:13|19.86
17:33:14|19.86
17:33:15|19.86
17:33:16|19.86
17:33:17|19.86
17:33:17|19.86
17:33:18|19.86
17:33:19|19.86
17:33:19|19.86
17:33:20|19.86
17:33:21|19.86
17:33:21|19.86
17:33:22|19.86
17:33:22|19.86
17:33:23|19.86
17:33:24|19.86
17:33:24|19.86
17:33:25|19.86
17:33:25|19.86
17:33:26|19.86
17:33:26|19.86
17:33:27|19.86
17:33:28|19.86
17:33:28|19.86
17:33:29|19.86
17:33:30|19.86
17:33:31|19.86
17:33:32|19.86
17:33:33|19.86
17:33:33|19.86
17:33:34|19.86
17:33:34|19.86
17:33:34|19.86
17:33:35|19.86
17:33:35|19.86
17:33:36|19.86
17:33:36|19.86
17:33:37|19.86
17:33:38|19.86
17:33:38|19.86
17:33:39|19.86
17:33:39|19.86
17:33:39|19.86
17:33:40|19.86
17:33:40|19.86
17:33:41|19.86
17:33:42|19.86
17:33:42|19.86
17:33:43|19.86
17:33:44|19.86
17:33:44|19.87
17:33:45|19.87
17:33:46|19.87
17:33:46|19.87
17:33:47|19.87
17:33:47|19.87
17:33:49|19.87
17:33:49|19.87
17:33:50|19.87
17:33:51|19.87
17:33:51|19.87
17:33:52|19.87
17:33:53|19.87
17:33:54|19.87
17:33:55|19.87
17:33:55|19.87
17:33:55|19.87
17:33:56|19.87
17:33:56|19.87
17:33:57|19.87
17:33:58|19.87
17:33:59|19.87
17:34:00|19.87
17:34:01|19.87
17:34:01|19.87
17:34:01|19.87
17:34:02|19.87
17:34:03|19.87
17:34:04|19.87
17:34:05|19.87
17:34:06|19.87
17:34:07|19.87
17:34:07|19.87
17:34:08|19.87
17:34:09|19.87
17:34:10|19.87
17:34:11|19.87
17:34:11|19.87
17:34:11|19.87
17:34:12|19.87
17:34:13|19.87
17:34:13|19.87
17:34:13|19.87
17:34:14|19.87
17:34:15|19.87
17:34:16|19.87
17:34:16|19.87
17:34:17|19.87
17:34:18|19.87
17:34:18|19.87
17:34:19|19.87
17:34:20|19.87
17:34:21|19.87
17:34:21|19.87
17:34:22|19.87
17:34:22|19.87
17:34:22|19.87
17:34:23|19.87
17:34:23|19.87
17:34:24|19.87
17:34:24|19.87
17:34:25|19.87
17:34:26|19.85
17:34:27|19.85
17:34:27|19.85
17:34:28|19.85
17:34:29|19.85
17:34:30|19.85
17:34:31|19.85
17:34:31|19.85
17:34:32|19.85
17:34:33|19.85
17:34:33|19.85
17:34:34|19.85
17:34:35|19.85
17:34:35|19.85
17:34:36|19.85
17:34:37|19.85
17:34:37|19.85
17:34:38|19.85
17:34:39|19.85
17:34:39|19.85
17:34:40|19.85
17:34:41|19.85
17:34:41|19.85
17:34:42|19.85
17:34:43|19.85
17:34:44|19.85
17:34:45|19.85
17:34:45|19.85
17:34:46|19.85
17:34:46|19.85
17:34:47|19.85
17:34:48|19.85
17:34:48|19.85
17:34:49|19.85
17:34:50|19.85
17:34:51|19.85
17:34:51|19.85
17:34:52|19.85
17:34:52|19.85
17:34:53|19.85
17:34:53|19.85
17:34:54|19.85
17:34:54|19.85
17:34:56|19.85
17:34:56|19.85
17:34:57|19.85
17:34:57|19.85
17:34:57|19.85
17:34:58|19.85
17:34:58|19.85
17:34:59|19.85
17:34:59|19.85
17:35:00|19.85
17:35:02|19.85
17:35:03|19.85
17:35:04|19.85
17:35:04|19.85
17:35:05|19.85
17:35:06|19.85
17:35:07|19.85
17:35:07|19.85
17:35:08|19.85
17:35:08|19.85
17:35:09|19.85
17:35:10|19.85
17:35:11|19.85
17:35:11|19.85
17:35:12|19.85
17:35:12|19.85
17:35:13|19.87
17:35:14|19.87
17:35:14|19.87
17:35:15|19.87
17:35:16|19.87
17:35:16|19.87
17:35:17|19.87
17:35:18|19.87
17:35:19|19.87
17:35:19|19.87
17:35:19|19.87
17:35:20|19.87
17:35:21|19.87
17:35:22|19.87
17:35:22|19.87
17:35:22|19.87
17:35:23|19.87
17:35:24|19.87
17:35:24|19.87
17:35:25|19.87
17:35:25|19.87
17:35:26|19.87
17:35:26|19.87
17:35:27|19.87
17:35:28|19.87
17:35:28|19.87
17:35:29|19.87
17:35:29|19.87
17:35:29|19.87
17:35:30|19.87
17:35:32|19.87
17:35:33|19.87
17:35:33|19.87
17:35:34|19.87
17:35:34|19.87
17:35:35|19.87
17:35:35|19.87
17:35:36|19.87
17:35:36|19.87
17:35:37|19.87
17:35:37|19.87
17:35:38|19.87
17:35:38|19.87
17:35:38|19.87
17:35:39|19.87
17:35:39|19.87
17:35:40|19.87
17:35:41|19.87
17:35:41|19.87
17:35:41|19.87
17:35:42|19.87
17:35:42|19.87
17:35:43|19.87
17:35:44|19.87
17:35:45|19.87
17:35:45|19.87
17:35:46|19.87
17:35:46|19.87
17:35:47|19.87
17:35:47|19.87
17:35:48|19.87
17:35:48|19.87
17:35:49|19.87
17:35:50|19.87
17:35:51|19.87
17:35:52|19.87
17:35:52|19.87
17:35:53|19.87
17:35:54|19.87
17:35:54|19.87
17:35:55|19.87
17:35:56|19.87
17:35:56|19.87
17:35:57|19.87
17:35:58|19.87
17:35:59|19.87
17:35:59|19.87
17:36:00|19.87
17:36:00|19.87
17:36:02|19.87
17:36:02|19.87
17:36:03|19.87
17:36:04|19.87
17:36:05|19.87
17:36:06|19.87
17:36:07|19.87
17:36:08|19.87
17:36:09|19.87
17:36:09|19.87
17:36:10|19.87
17:36:11|19.87
17:36:11|19.87
17:36:12|19.87
17:36:13|19.87
17:36:14|19.87
17:36:15|19.87
17:36:15|19.87
17:36:16|19.87
17:36:16|19.87
17:36:17|19.87
17:36:18|19.87
17:36:18|19.87
17:36:19|19.87
17:36:19|19.87
17:36:20|19.87
17:36:21|19.87
17:36:22|19.87
17:36:22|19.87
17:36:23|19.87
17:36:23|19.87
17:36:24|19.87
17:36:25|19.87
17:36:25|19.87
17:36:26|19.87
17:36:26|19.87
17:36:27|19.87
17:36:28|19.87
17:36:29|19.87
17:36:29|19.87
17:36:30|19.87
17:36:31|19.87
17:36:32|19.87
17:36:33|19.87
17:36:34|19.87
17:36:35|19.87
17:36:35|19.87
17:36:36|19.87
17:36:37|19.87
17:36:38|19.87
17:36:39|19.87
17:36:39|19.87
17:36:40|19.87
17:36:40|19.87
17:36:41|19.87
17:36:42|19.87
17:36:43|19.87
17:36:43|19.87
17:36:44|19.87
17:36:44|19.87
17:36:44|19.87
17:36:45|19.87
17:36:46|19.87
17:36:46|19.87
17:36:47|19.87
17:36:47|19.87
17:36:48|19.87
17:36:48|19.87
17:36:49|19.87
17:36:50|19.87
17:36:51|19.83
17:36:51|19.83
17:36:52|19.83
17:36:52|19.83
17:36:53|19.83
17:36:53|19.83
17:36:54|19.83
17:36:54|19.83
17:36:55|19.83
17:36:56|19.83
17:36:56|19.83
17:36:57|19.83
17:36:58|19.83
17:36:58|19.83
17:36:59|19.83
17:36:59|19.83
17:36:59|19.83
17:37:00|19.83
17:37:01|19.83
17:37:02|19.83
17:37:03|19.83
17:37:04|19.83
17:37:05|19.83
17:37:06|19.83
17:37:06|19.83
17:37:07|19.83
17:37:08|19.83
17:37:08|19.83
17:37:09|19.83
17:37:10|19.83
17:37:10|19.83
17:37:11|19.83
17:37:12|19.83
17:37:12|19.83
17:37:13|19.83
17:37:13|19.83
17:37:14|19.83
17:37:15|19.83
17:37:15|19.83
17:37:16|19.83
17:37:17|19.83
17:37:17|19.83
17:37:17|19.83
17:37:18|19.83
17:37:18|19.83
17:37:19|19.83
17:37:20|19.83
17:37:20|19.83
17:37:21|19.83
17:37:22|19.83
17:37:23|19.83
17:37:23|19.83
17:37:24|19.83
17:37:24|19.83
17:37:25|19.83
17:37:26|19.83
17:37:26|19.83
17:37:27|19.83
17:37:28|19.83
17:37:28|19.83
17:37:29|19.83
17:37:29|19.83
17:37:30|19.83
17:37:30|19.83
17:37:30|19.83
17:37:32|19.83
17:37:32|19.83
17:37:32|19.83
17:37:33|19.83
17:37:33|19.83
17:37:34|19.83
17:37:35|19.83
17:37:35|19.83
17:37:35|19.83
17:37:36|19.86
17:37:36|19.86
17:37:37|19.86
17:37:38|19.86
17:37:39|19.86
17:37:40|19.86
17:37:41|19.86
17:37:42|19.86
17:37:42|19.86
17:37:43|19.86
17:37:43|19.86
17:37:44|19.86
17:37:44|19.86
17:37:45|19.86
17:37:46|19.86
17:37:47|19.86
17:37:47|19.86
17:37:48|19.86
17:37:49|19.86
17:37:49|19.86
17:37:50|19.86
17:37:51|19.86
17:37:52|19.86
17:37:53|19.86
17:37:54|19.86
17:37:54|19.86
17:37:55|19.86
17:37:56|19.86
17:37:57|19.86
17:37:57|19.86
17:37:58|19.86
17:37:59|19.86
17:37:59|19.86
17:37:59|19.86
17:38:00|19.86
17:38:01|19.86
17:38:01|19.86
17:38:02|19.86
17:38:03|19.86
17:38:03|19.86
17:38:04|19.86
17:38:05|19.86
17:38:06|19.86
17:38:07|19.86
17:38:08|19.86
17:38:09|19.86
17:38:09|19.86
17:38:11|19.86
17:38:11|19.86
17:38:11|19.86
17:38:12|19.86
17:38:13|19.86
17:38:13|19.86
17:38:14|19.86
17:38:15|19.86
17:38:15|19.86
17:38:16|19.86
17:38:17|19.86
17:38:17|19.86
17:38:18|19.86
17:38:19|19.86
17:38:19|19.86
17:38:20|19.86
17:38:21|19.86
17:38:22|19.86
17:38:22|19.86
17:38:23|19.86
17:38:24|19.86
17:38:24|19.86
17:38:25|19.86
17:38:25|19.86
17:38:26|19.86
17:38:27|19.86
17:38:27|19.86
17:38:28|19.86
17:38:29|19.86
17:38:29|19.86
17:38:30|19.86
17:38:30|19.86
17:38:31|19.86
17:38:32|19.86
17:38:32|19.86
17:38:33|19.86
17:38:34|19.86
17:38:35|19.86
17:38:36|19.86
17:38:37|19.86
17:38:38|19.86
17:38:38|19.86
17:38:38|19.86
17:38:39|19.86
17:38:39|19.86
17:38:40|19.86
17:38:40|19.86
17:38:41|19.86
17:38:42|19.86
17:38:42|19.86
17:38:42|19.86
17:38:43|19.86
17:38:44|19.86
17:38:44|19.86
17:38:45|19.86
17:38:46|19.86
17:38:46|19.86
17:38:47|19.86
17:38:47|19.86
17:38:48|19.86
17:38:49|19.86
17:38:49|19.86
17:38:50|19.86
17:38:50|19.86
17:38:51|19.86
17:38:52|19.86
17:38:53|19.86
17:38:54|19.86
17:38:55|19.86
17:38:56|19.86
17:38:56|19.86
17:38:57|19.86
17:38:58|19.86
17:38:58|19.86
17:38:59|19.86
17:38:59|19.86
17:39:00|19.86
17:39:00|19.86
17:39:01|19.86
17:39:02|19.86
17:39:02|19.86
17:39:04|19.86
17:39:05|19.86
17:39:06|19.86
17:39:07|19.86
17:39:07|19.86
17:39:08|19.86
17:39:09|19.86
17:39:10|19.86
17:39:10|19.86
17:39:11|19.86
17:39:11|19.86
17:39:12|19.86
17:39:12|19.86
17:39:13|19.86
17:39:14|19.86
17:39:15|19.86
17:39:16|19.86
17:39:17|19.86
17:39:18|19.86
17:39:18|19.86
17:39:18|19.86
17:39:19|19.86
17:39:19|19.86
17:39:20|19.86
17:39:20|19.86
17:39:21|19.86
17:39:21|19.86
17:39:22|19.86
17:39:23|19.86
17:39:23|19.86
17:39:23|19.86
17:39:24|19.86
17:39:25|19.86
17:39:25|19.86
17:39:26|19.86
17:39:27|19.86
17:39:27|19.86
17:39:28|19.86
17:39:29|19.86
17:39:30|19.86
17:39:30|19.86
17:39:31|19.86
17:39:32|19.86
17:39:32|19.86
17:39:33|19.86
17:39:33|19.86
17:39:34|19.86
17:39:34|19.86
17:39:35|19.86
17:39:36|19.86
17:39:36|19.86
17:39:37|19.86
17:39:38|19.86
17:39:38|19.86
17:39:39|19.86
17:39:39|19.86
17:39:40|19.86
17:39:41|19.86
17:39:41|19.86
17:39:42|19.86
17:39:42|19.86
17:39:43|19.86
17:39:43|19.86
17:39:44|19.86
17:39:45|19.86
17:39:45|19.86
17:39:45|19.86
17:39:46|19.86
17:39:47|19.86
17:39:48|19.86
17:39:48|19.86
17:39:49|19.86
17:39:49|19.86
17:39:49|19.86
17:39:50|19.86
17:39:51|19.86
17:39:52|19.86
17:39:52|19.86
17:39:52|19.86
17:39:53|19.86
17:39:53|19.86
17:39:54|19.86
17:39:55|19.86
17:39:56|19.86
17:39:56|19.86
17:39:57|19.86
17:39:57|19.86
17:39:58|19.86
17:39:59|19.86
17:39:59|19.86
17:40:00|19.86
17:40:00|19.86
17:40:01|19.86
17:40:02|19.86
17:40:02|19.86
17:40:03|19.86
17:40:04|19.86
17:40:05|19.86
17:40:06|19.86
17:40:08|19.86
17:40:09|19.86
17:40:10|19.86
17:40:10|19.86
17:40:11|19.86
17:40:12|19.86
17:40:13|19.86
17:40:13|19.86
17:40:14|19.86
17:40:15|19.86
17:40:16|19.86
17:40:16|19.86
17:40:17|19.86
17:40:17|19.86
17:40:18|19.86
17:40:18|19.86
17:40:19|19.86
17:40:19|19.86
17:40:20|19.86
17:40:20|19.86
17:40:21|19.86
17:40:21|19.86
17:40:22|19.86
17:40:22|19.86
17:40:23|19.86
17:40:23|19.86
17:40:24|19.86
17:40:24|19.86
17:40:25|19.86
17:40:26|19.86
17:40:26|19.86
17:40:27|19.86
17:40:27|19.86
17:40:28|19.86
17:40:28|19.86
17:40:29|19.86
17:40:30|19.86
17:40:30|19.86
17:40:31|19.86
17:40:32|19.86
17:40:32|19.86
17:40:32|19.86
17:40:33|19.86
17:40:33|19.86
17:40:34|19.86
17:40:35|19.86
17:40:35|19.86
17:40:36|19.86
17:40:36|19.86
17:40:37|19.86
17:40:38|19.86
17:40:38|19.86
17:40:39|19.86
17:40:39|19.86
17:40:40|19.86
17:40:40|19.86
17:40:41|19.86
17:40:42|19.86
17:40:42|19.86
17:40:42|19.86
17:40:43|19.86
17:40:43|19.86
17:40:44|19.86
17:40:44|19.86
17:40:45|19.86
17:40:46|19.86
17:40:47|19.86
17:40:47|19.86
17:40:47|19.86
17:40:48|19.86
17:40:49|19.86
17:40:49|19.86
17:40:50|19.86
17:40:50|19.86
17:40:51|19.86
17:40:51|19.86
17:40:52|19.86
17:40:52|19.86
17:40:53|19.86
17:40:54|19.86
17:40:54|19.86
17:40:55|19.86
17:40:55|19.86
17:40:56|19.86
17:40:57|19.86
17:40:57|19.86
17:40:57|19.86
17:40:58|19.86
17:40:58|19.86
17:40:59|19.86
17:40:59|19.86
17:40:59|19.86
17:41:00|19.86
17:41:00|19.86
17:41:01|19.86
17:41:01|19.86
17:41:02|19.86
17:41:02|19.86
17:41:03|19.86
17:41:04|19.86
17:41:05|19.86
17:41:06|19.86
17:41:07|19.86
17:41:08|19.86
17:41:09|19.86
17:41:10|19.86
17:41:11|19.86
17:41:12|19.86
17:41:12|19.86
17:41:13|19.86
17:41:13|19.86
17:41:14|19.86
17:41:15|19.86
17:41:16|19.86
17:41:16|19.86
17:41:17|19.86
17:41:18|19.86
17:41:19|19.86
17:41:19|19.86
17:41:20|19.86
17:41:20|19.86
17:41:22|19.86
17:41:23|19.86
17:41:23|19.86
17:41:24|19.86
17:41:24|19.86
17:41:25|19.86
17:41:25|19.86
17:41:26|19.86
17:41:27|19.86
17:41:27|19.86
17:41:28|19.86
17:41:29|19.86
17:41:29|19.86
17:41:30|19.86
17:41:30|19.86
17:41:31|19.86
17:41:32|19.86
17:41:32|19.86
17:41:32|19.86
17:41:33|19.86
17:41:34|19.86
17:41:34|19.86
17:41:35|19.86
17:41:36|19.86
17:41:36|19.86
17:41:37|19.86
17:41:37|19.86
17:41:38|19.86
17:41:39|19.83
17:41:39|19.83
17:41:40|19.83
17:41:40|19.83
17:41:41|19.83
17:41:42|19.83
17:41:43|19.83
17:41:43|19.83
17:41:44|19.83
17:41:44|19.83
17:41:44|19.83
17:41:45|19.83
17:41:45|19.83
17:41:45|19.83
17:41:46|19.83
17:41:47|19.83
17:41:48|19.83
17:41:48|19.83
17:41:48|19.83
17:41:49|19.83
17:41:50|19.83
17:41:50|19.83
17:41:51|19.83
17:41:52|19.83
17:41:52|19.83
17:41:53|19.83
17:41:53|19.83
17:41:54|19.83
17:41:55|19.83
17:41:56|19.83
17:41:56|19.83
17:41:57|19.83
17:41:58|19.83
17:41:59|19.83
17:42:00|19.83
17:42:01|19.83
17:42:02|19.83
17:42:02|19.83
17:42:03|19.83
17:42:03|19.83
17:42:04|19.83
17:42:05|19.83
17:42:05|19.83
17:42:06|19.83
17:42:07|19.83
17:42:08|19.83
17:42:09|19.83
17:42:10|19.83
17:42:11|19.83
17:42:11|19.83
17:42:12|19.83
17:42:12|19.83
17:42:13|19.83
17:42:13|19.83
17:42:14|19.83
17:42:14|19.83
17:42:15|19.83
17:42:15|19.83
17:42:16|19.83
17:42:16|19.83
17:42:17|19.83
17:42:17|19.83
17:42:18|19.83
17:42:19|19.83
17:42:19|19.83
17:42:20|19.83
17:42:21|19.83
17:42:21|19.83
17:42:21|19.83
17:42:22|19.83
17:42:23|19.83
17:42:23|19.83
17:42:23|19.83
17:42:24|19.83
17:42:24|19.83
17:42:25|19.83
17:42:25|19.83
17:42:26|19.83
17:42:26|19.83
17:42:27|19.83
17:42:28|19.83
17:42:28|19.83
17:42:29|19.83
17:42:30|19.83
17:42:30|19.83
17:42:31|19.83
17:42:32|19.83
17:42:32|19.83
17:42:33|19.83
17:42:34|19.83
17:42:35|19.83
17:42:36|19.83
17:42:37|19.83
17:42:37|19.83
17:42:38|19.83
17:42:38|19.83
17:42:39|19.83
17:42:40|19.83
17:42:41|19.83
17:42:41|19.83
17:42:42|19.83
17:42:43|19.83
17:42:43|19.83
17:42:44|19.83
17:42:45|19.83
17:42:46|19.83
17:42:46|19.83
17:42:47|19.83
17:42:48|19.83
17:42:48|19.83
17:42:49|19.83
17:42:50|19.83
17:42:50|19.83
17:42:51|19.83
17:42:51|19.83
17:42:52|19.83
17:42:52|19.83
17:42:53|19.83
17:42:53|19.83
17:42:54|19.83
17:42:55|19.83
17:42:55|19.83
17:42:56|19.83
17:42:57|19.83
17:42:57|19.83
17:42:58|19.83
17:42:59|19.83
17:42:59|19.83
17:42:59|19.83
17:43:00|19.83
17:43:01|19.83
17:43:01|19.83
17:43:02|19.83
17:43:03|19.83
17:43:03|19.83
17:43:03|19.83
17:43:04|19.83
17:43:05|19.83
17:43:06|19.83
17:43:07|19.83
17:43:08|19.83
17:43:08|19.83
17:43:09|19.83
17:43:10|19.83
17:43:11|19.83
17:43:12|19.83
17:43:12|19.83
17:43:13|19.83
17:43:14|19.83
17:43:14|19.83
17:43:15|19.83
17:43:16|19.83
17:43:17|19.83
17:43:18|19.83
17:43:18|19.83
17:43:19|19.83
17:43:19|19.83
17:43:20|19.83
17:43:20|19.83
17:43:21|19.83
17:43:22|19.83
17:43:22|19.83
17:43:23|19.83
17:43:24|19.83
17:43:24|19.83
17:43:25|19.83
17:43:25|19.83
17:43:26|19.83
17:43:26|19.83
17:43:27|19.83
17:43:28|19.83
17:43:28|19.83
17:43:29|19.83
17:43:30|19.83
17:43:30|19.83
17:43:31|19.83
17:43:31|19.83
17:43:32|19.83
17:43:32|19.83
17:43:33|19.83
17:43:34|19.83
17:43:34|19.83
17:43:36|19.83
17:43:37|19.83
17:43:38|19.83
17:43:39|19.83
17:43:40|19.83
17:43:40|19.83
17:43:41|19.83
17:43:42|19.83
17:43:42|19.83
17:43:42|19.83
17:43:43|19.83
17:43:43|19.83
17:43:44|19.83
17:43:45|19.83
17:43:45|19.83
17:43:46|19.83
17:43:46|19.83
17:43:47|19.83
17:43:47|19.83
17:43:48|19.83
17:43:49|19.83
17:43:49|19.83
17:43:51|19.83
17:43:51|19.83
17:43:52|19.83
17:43:53|19.83
17:43:54|19.83
17:43:54|19.83
17:43:55|19.83
17:43:56|19.83
17:43:57|19.83
17:43:59|19.83
17:43:59|19.83
17:44:00|19.83
17:44:00|19.83
17:44:01|19.83
17:44:02|19.83
17:44:03|19.83
17:44:04|19.83
17:44:04|19.83
17:44:05|19.83
17:44:06|19.83
17:44:06|19.83
17:44:07|19.83
17:44:08|19.83
17:44:09|19.83
17:44:10|19.83
17:44:10|19.83
17:44:11|19.83
17:44:11|19.83
17:44:12|19.83
17:44:13|19.83
17:44:13|19.83
17:44:14|19.83
17:44:15|19.83
17:44:15|19.83
17:44:15|19.83
17:44:16|19.83
17:44:17|19.83
17:44:17|19.83
17:44:19|19.83
17:44:19|19.83
17:44:20|19.83
17:44:20|19.83
17:44:21|19.83
17:44:22|19.83
17:44:22|19.83
17:44:23|19.83
17:44:24|19.83
17:44:24|19.83
17:44:24|19.83
17:44:25|19.83
17:44:25|19.83
17:44:26|19.83
17:44:27|19.83
17:44:27|19.83
17:44:27|19.83
17:44:28|19.83
17:44:29|19.83
17:44:29|19.83
17:44:30|19.83
17:44:30|19.83
17:44:31|19.83
17:44:32|19.83
17:44:33|19.85
17:44:33|19.85
17:44:34|19.85
17:44:34|19.85
17:44:35|19.85
17:44:36|19.85
17:44:36|19.85
17:44:37|19.85
17:44:37|19.85
17:44:38|19.85
17:44:39|19.85
17:44:40|19.85
17:44:40|19.85
17:44:41|19.85
17:44:42|19.85
17:44:42|19.85
17:44:43|19.85
17:44:44|19.85
17:44:44|19.85
17:44:45|19.85
17:44:45|19.85
17:44:46|19.85
17:44:46|19.85
17:44:47|19.85
17:44:47|19.85
17:44:48|19.85
17:44:48|19.85
17:44:49|19.85
17:44:49|19.85
17:44:50|19.85
17:44:50|19.85
17:44:50|19.85
17:44:51|19.85
17:44:52|19.85
17:44:52|19.85
17:44:53|19.85
17:44:54|19.85
17:44:54|19.85
17:44:55|19.85
17:44:56|19.82
17:44:57|19.82
17:44:58|19.82
17:44:58|19.82
17:45:00|19.82
17:45:00|19.82
17:45:01|19.82
17:45:01|19.82
17:45:02|19.82
17:45:02|19.82
17:45:04|19.82
17:45:04|19.82
17:45:05|19.82
17:45:05|19.82
17:45:06|19.82
17:45:06|19.82
17:45:07|19.82
17:45:09|19.82
17:45:10|19.82
17:45:10|19.82
17:45:11|19.82
17:45:11|19.82
17:45:12|19.82
17:45:12|19.82
17:45:13|19.82
17:45:13|19.82
17:45:14|19.82
17:45:14|19.82
17:45:14|19.82
17:45:15|19.82
17:45:16|19.82
17:45:16|19.82
17:45:17|19.82
17:45:17|19.82
17:45:18|19.82
17:45:19|19.82
17:45:19|19.82
17:45:19|19.82
17:45:20|19.82
17:45:20|19.82
17:45:22|19.82
17:45:22|19.82
17:45:22|19.82
17:45:23|19.82
17:45:23|19.82
17:45:24|19.82
17:45:24|19.82
17:45:25|19.82
17:45:25|19.82
17:45:26|19.82
17:45:27|19.82
17:45:27|19.82
17:45:28|19.82
17:45:28|19.82
17:45:29|19.82
17:45:29|19.82
17:45:30|19.82
17:45:30|19.82
17:45:31|19.82
17:45:31|19.82
17:45:32|19.82
17:45:32|19.82
17:45:33|19.82
17:45:34|19.82
17:45:34|19.82
17:45:35|19.82
17:45:35|19.82
17:45:36|19.82
17:45:36|19.82
17:45:37|19.82
17:45:37|19.82
17:45:37|19.82
17:45:38|19.82
17:45:38|19.82
17:45:39|19.82
17:45:39|19.82
17:45:40|19.82
17:45:40|19.82
17:45:40|19.82
17:45:41|19.82
17:45:42|19.82
17:45:43|19.82
17:45:43|19.82
17:45:44|19.82
17:45:45|19.82
17:45:45|19.82
17:45:46|19.82
17:45:46|19.82
17:45:47|19.82
17:45:48|19.82
17:45:48|19.82
17:45:49|19.82
17:45:49|19.82
17:45:50|19.82
17:45:51|19.82
17:45:52|19.82
17:45:52|19.82
17:45:54|19.82
17:45:55|19.82
17:45:55|19.82
17:45:56|19.82
17:45:57|19.82
17:45:58|19.82
17:45:59|19.82
17:45:59|19.82
17:46:00|19.82
17:46:01|19.82
17:46:02|19.82
17:46:03|19.82
17:46:04|19.82
17:46:04|19.82
17:46:05|19.82
17:46:06|19.82
17:46:06|19.82
17:46:07|19.82
17:46:07|19.82
17:46:07|19.82
17:46:08|19.82
17:46:09|19.82
17:46:09|19.82
17:46:10|19.82
17:46:10|19.82
17:46:11|19.82
17:46:12|19.82
17:46:13|19.82
17:46:14|19.82
17:46:14|19.82
17:46:15|19.82
17:46:16|19.82
17:46:17|19.82
17:46:17|19.82
17:46:18|19.82
17:46:19|19.82
17:46:19|19.82
17:46:20|19.82
17:46:21|19.82
17:46:21|19.82
17:46:22|19.82
17:46:23|19.82
17:46:23|19.82
17:46:23|19.82
17:46:24|19.82
17:46:25|19.82
17:46:25|19.82
17:46:26|19.82
17:46:27|19.82
17:46:27|19.82
17:46:28|19.82
17:46:28|19.82
17:46:29|19.82
17:46:29|19.82
17:46:30|19.82
17:46:30|19.82
17:46:31|19.82
17:46:31|19.82
17:46:32|19.82
17:46:33|19.82
17:46:33|19.82
17:46:34|19.82
17:46:34|19.82
17:46:35|19.82
17:46:35|19.82
17:46:35|19.82
17:46:36|19.82
17:46:37|19.82
17:46:37|19.82
17:46:38|19.82
17:46:38|19.82
17:46:39|19.82
17:46:39|19.82
17:46:40|19.82
17:46:40|19.82
17:46:41|19.82
17:46:41|19.82
17:46:41|19.82
17:46:42|19.82
17:46:42|19.82
17:46:43|19.82
17:46:44|19.82
17:46:45|19.82
17:46:46|19.82
17:46:46|19.82
17:46:47|19.82
17:46:47|19.82
17:46:48|19.82
17:46:49|19.82
17:46:49|19.82
17:46:50|19.82
17:46:50|19.82
17:46:51|19.82
17:46:52|19.82
17:46:52|19.82
17:46:53|19.82
17:46:54|19.82
17:46:55|19.82
17:46:56|19.82
17:46:57|19.82
17:46:58|19.82
17:46:59|19.82
17:47:00|19.82
17:47:01|19.82
17:47:02|19.82
17:47:03|19.82
17:47:03|19.82
17:47:04|19.82
17:47:05|19.82
17:47:05|19.82
17:47:06|19.82
17:47:06|19.82
17:47:07|19.82
17:47:07|19.82
17:47:08|19.82
17:47:09|19.82
17:47:10|19.82
17:47:11|19.82
17:47:11|19.82
17:47:12|19.82
17:47:13|19.82
17:47:13|19.82
17:47:14|19.82
17:47:14|19.82
17:47:15|19.82
17:47:15|19.82
17:47:16|19.82
17:47:16|19.82
17:47:17|19.82
17:47:17|19.82
17:47:18|19.82
17:47:19|19.82
17:47:19|19.82
17:47:20|19.82
17:47:21|19.82
17:47:22|19.82
17:47:22|19.82
17:47:23|19.82
17:47:23|19.82
17:47:24|19.82
17:47:25|19.82
17:47:26|19.82
17:47:26|19.82
17:47:27|19.82
17:47:28|19.82
17:47:28|19.82
17:47:29|19.82
17:47:29|19.82
17:47:30|19.82
17:47:30|19.85
17:47:31|19.85
17:47:31|19.85
17:47:32|19.85
17:47:33|19.85
17:47:33|19.85
17:47:34|19.85
17:47:35|19.85
17:47:35|19.85
17:47:36|19.85
17:47:37|19.85
17:47:38|19.85
17:47:39|19.85
17:47:39|19.85
17:47:39|19.85
17:47:40|19.85
17:47:41|19.85
17:47:41|19.85
17:47:41|19.85
17:47:42|19.85
17:47:43|19.85
17:47:43|19.85
17:47:43|19.85
17:47:44|19.85
17:47:44|19.85
17:47:46|19.85
17:47:47|19.85
17:47:48|19.85
17:47:49|19.85
17:47:49|19.85
17:47:50|19.85
17:47:51|19.85
17:47:52|19.85
17:47:52|19.85
17:47:54|19.82
17:47:55|19.82
17:47:56|19.82
17:47:57|19.82
17:47:58|19.82
17:47:59|19.82
17:48:00|19.82
17:48:00|19.82
17:48:01|19.82
17:48:02|19.82
17:48:02|19.82
17:48:03|19.82
17:48:03|19.82
17:48:04|19.82
17:48:05|19.82
17:48:05|19.82
17:48:06|19.82
17:48:06|19.82
17:48:07|19.82
17:48:07|19.82
17:48:09|19.82
17:48:09|19.82
17:48:10|19.82
17:48:11|19.82
17:48:11|19.82
17:48:12|19.82
17:48:12|19.82
17:48:13|19.82
17:48:14|19.82
17:48:15|19.82
17:48:15|19.82
17:48:16|19.82
17:48:16|19.82
17:48:17|19.82
17:48:18|19.82
17:48:18|19.82
17:48:18|19.82
17:48:19|19.82
17:48:20|19.82
17:48:20|19.82
17:48:21|19.82
17:48:22|19.82
17:48:23|19.82
17:48:23|19.82
17:48:24|19.82
17:48:25|19.82
17:48:26|19.82
17:48:26|19.82
17:48:27|19.82
17:48:27|19.82
17:48:28|19.82
17:48:28|19.82
17:48:29|19.82
17:48:30|19.82
17:48:31|19.82
17:48:31|19.82
17:48:32|19.82
17:48:32|19.82
17:48:33|19.82
17:48:34|19.82
17:48:34|19.82
17:48:35|19.82
17:48:36|19.82
17:48:36|19.82
17:48:37|19.82
17:48:37|19.82
17:48:38|19.82
17:48:38|19.82
17:48:39|19.82
17:48:40|19.82
17:48:40|19.82
17:48:41|19.82
17:48:41|19.82
17:48:42|19.82
17:48:43|19.82
17:48:44|19.82
17:48:44|19.82
17:48:45|19.82
17:48:46|19.82
17:48:47|19.82
17:48:47|19.82
17:48:48|19.82
17:48:48|19.82
17:48:49|19.82
17:48:49|19.82
17:48:50|19.82
17:48:51|19.82
17:48:52|19.82
17:48:52|19.82
17:48:53|19.82
17:48:54|19.82
17:48:55|19.82
17:48:56|19.82
17:48:57|19.82
17:48:57|19.82
17:48:58|19.82
17:49:00|19.82
17:49:01|19.82
17:49:02|19.82
17:49:02|19.82
17:49:03|19.82
17:49:03|19.82
17:49:04|19.82
17:49:05|19.82
17:49:05|19.82
17:49:06|19.82
17:49:07|19.82
17:49:07|19.82
17:49:08|19.82
17:49:09|19.82
17:49:09|19.82
17:49:10|19.82
17:49:11|19.82
17:49:11|19.82
17:49:12|19.82
17:49:13|19.82
17:49:13|19.82
17:49:14|19.82
17:49:15|19.82
17:49:15|19.82
17:49:16|19.82
17:49:16|19.82
17:49:17|19.82
17:49:17|19.82
17:49:18|19.82
17:49:18|19.82
17:49:19|19.83
17:49:19|19.83
17:49:20|19.83
17:49:21|19.83
17:49:21|19.83
17:49:21|19.83
17:49:22|19.83
17:49:23|19.83
17:49:23|19.83
17:49:24|19.83
17:49:24|19.83
17:49:25|19.83
17:49:26|19.83
17:49:27|19.83
17:49:27|19.83
17:49:28|19.83
17:49:29|19.83
17:49:30|19.83
17:49:30|19.83
17:49:31|19.83
17:49:32|19.83
17:49:32|19.83
17:49:33|19.83
17:49:33|19.83
17:49:33|19.83
17:49:34|19.83
17:49:35|19.83
17:49:36|19.83
17:49:36|19.83
17:49:37|19.83
17:49:38|19.8
17:49:38|19.8
17:49:39|19.8
17:49:40|19.8
17:49:40|19.8
17:49:41|19.8
17:49:42|19.8
17:49:42|19.8
17:49:43|19.8
17:49:43|19.8
17:49:44|19.8
17:49:44|19.8
17:49:45|19.8
17:49:46|19.8
17:49:47|19.8
17:49:47|19.8
17:49:48|19.8
17:49:49|19.8
17:49:50|19.8
17:49:51|19.8
17:49:51|19.8
17:49:53|19.8
17:49:53|19.8
17:49:55|19.8
17:49:55|19.8
17:49:56|19.8
17:49:56|19.8
17:49:57|19.8
17:49:58|19.8
17:49:58|19.8
17:49:58|19.8
17:49:59|19.8
17:50:00|19.8
17:50:01|19.8
17:50:02|19.8
17:50:02|19.8
17:50:03|19.8
17:50:04|19.8
17:50:06|19.8
17:50:06|19.8
17:50:07|19.8
17:50:08|19.8
17:50:09|19.8
17:50:10|19.8
17:50:11|19.8
17:50:11|19.8
17:50:12|19.8
17:50:12|19.8
17:50:13|19.8
17:50:13|19.8
17:50:13|19.8
17:50:14|19.8
17:50:14|19.8
17:50:14|19.8
17:50:15|19.8
17:50:16|19.8
17:50:16|19.8
17:50:17|19.8
17:50:17|19.8
17:50:18|19.8
17:50:18|19.8
17:50:19|19.8
17:50:20|19.8
17:50:20|19.8
17:50:21|19.8
17:50:21|19.8
17:50:21|19.8
17:50:22|19.8
17:50:22|19.8
17:50:23|19.8
17:50:23|19.8
17:50:24|19.8
17:50:25|19.8
17:50:25|19.8
17:50:26|19.8
17:50:27|19.8
17:50:27|19.8
17:50:28|19.8
17:50:28|19.8
17:50:28|19.8
17:50:29|19.8
17:50:30|19.8
17:50:31|19.8
17:50:31|19.8
17:50:32|19.8
17:50:32|19.8
17:50:33|19.8
17:50:33|19.8
17:50:34|19.8
17:50:34|19.8
17:50:35|19.8
17:50:35|19.8
17:50:36|19.8
17:50:36|19.8
17:50:37|19.8
17:50:37|19.8
17:50:38|19.8
17:50:38|19.8
17:50:39|19.8
17:50:39|19.8
17:50:40|19.8
17:50:41|19.8
17:50:41|19.8
17:50:42|19.8
17:50:42|19.8
17:50:43|19.8
17:50:43|19.8
17:50:44|19.8
17:50:44|19.8
17:50:45|19.8
17:50:45|19.8
17:50:45|19.8
17:50:46|19.8
17:50:47|19.8
17:50:47|19.8
17:50:48|19.8
17:50:49|19.8
17:50:50|19.8
17:50:50|19.8
17:50:51|19.8
17:50:53|19.85
17:50:53|19.85
17:50:54|19.85
17:50:54|19.85
17:50:55|19.85
17:50:56|19.85
17:50:57|19.85
17:50:58|19.85
17:50:59|19.85
17:50:59|19.85
17:51:00|19.85
17:51:00|19.85
17:51:01|19.85
17:51:02|19.85
17:51:02|19.85
17:51:03|19.85
17:51:04|19.85
17:51:04|19.85
17:51:05|19.85
17:51:06|19.85
17:51:06|19.85
17:51:07|19.85
17:51:07|19.85
17:51:08|19.85
17:51:09|19.85
17:51:09|19.85
17:51:10|19.85
17:51:10|19.85
17:51:11|19.85
17:51:12|19.85
17:51:13|19.85
17:51:13|19.85
17:51:14|19.85
17:51:15|19.85
17:51:15|19.85
17:51:16|19.85
17:51:17|19.85
17:51:18|19.85
17:51:18|19.85
17:51:19|19.85
17:51:20|19.85
17:51:20|19.85
17:51:21|19.85
17:51:21|19.85
17:51:22|19.85
17:51:22|19.85
17:51:23|19.85
17:51:24|19.85
17:51:25|19.85
17:51:25|19.85
17:51:26|19.85
17:51:26|19.85
17:51:27|19.85
17:51:27|19.85
17:51:28|19.85
17:51:29|19.85
17:51:29|19.85
17:51:29|19.85
17:51:31|19.85
17:51:31|19.85
17:51:32|19.85
17:51:33|19.85
17:51:33|19.85
17:51:34|19.85
17:51:34|19.85
17:51:35|19.85
17:51:36|19.85
17:51:37|19.85
17:51:38|19.85
17:51:39|19.85
17:51:40|19.85
17:51:40|19.85
17:51:41|19.85
17:51:41|19.85
17:51:42|19.85
17:51:42|19.85
17:51:43|19.85
17:51:44|19.81
17:51:45|19.81
17:51:45|19.81
17:51:46|19.81
17:51:47|19.81
17:51:48|19.81
17:51:49|19.81
17:51:50|19.81
17:51:50|19.81
17:51:52|19.81
17:51:53|19.81
17:51:54|19.81
17:51:54|19.81
17:51:56|19.81
17:51:56|19.81
17:51:57|19.81
17:51:57|19.81
17:51:58|19.81
17:51:58|19.81
17:51:59|19.81
17:52:00|19.81
17:52:01|19.81
17:52:02|19.81
17:52:03|19.81
17:52:04|19.81
17:52:04|19.81
17:52:05|19.81
17:52:06|19.81
17:52:06|19.81
17:52:07|19.81
17:52:07|19.81
17:52:08|19.81
17:52:09|19.81
17:52:10|19.81
17:52:10|19.81
17:52:11|19.81
17:52:11|19.81
17:52:12|19.81
17:52:13|19.81
17:52:13|19.81
17:52:14|19.81
17:52:14|19.81
17:52:15|19.81
17:52:16|19.81
17:52:16|19.81
17:52:17|19.81
17:52:18|19.81
17:52:18|19.81
17:52:19|19.81
17:52:19|19.81
17:52:20|19.81
17:52:20|19.81
17:52:21|19.81
17:52:21|19.81
17:52:22|19.81
17:52:23|19.81
17:52:23|19.81
17:52:24|19.81
17:52:25|19.81
17:52:26|19.81
17:52:27|19.81
17:52:27|19.81
17:52:28|19.81
17:52:29|19.81
17:52:29|19.81
17:52:30|19.81
17:52:31|19.81
17:52:31|19.81
17:52:32|19.81
17:52:33|19.81
17:52:34|19.81
17:52:35|19.81
17:52:35|19.81
17:52:36|19.81
17:52:37|19.81
17:52:37|19.81
17:52:38|19.81
17:52:39|19.81
17:52:39|19.81
17:52:40|19.81
17:52:40|19.81
17:52:41|19.81
17:52:41|19.81
17:52:42|19.81
17:52:42|19.81
17:52:43|19.81
17:52:44|19.81
17:52:45|19.81
17:52:45|19.81
17:52:46|19.81
17:52:47|19.81
17:52:47|19.81
17:52:48|19.81
17:52:48|19.81
17:52:49|19.81
17:52:50|19.81
17:52:50|19.81
17:52:51|19.81
17:52:52|19.81
17:52:53|19.81
17:52:53|19.81
17:52:54|19.81
17:52:55|19.81
17:52:56|19.81
17:52:57|19.81
17:52:58|19.81
17:52:58|19.81
17:52:59|19.81
17:53:00|19.81
17:53:00|19.81
17:53:01|19.81
17:53:02|19.81
17:53:02|19.81
17:53:03|19.81
17:53:04|19.81
17:53:05|19.81
17:53:06|19.81
17:53:06|19.81
17:53:07|19.81
17:53:08|19.81
17:53:08|19.81
17:53:09|19.81
17:53:10|19.81
17:53:10|19.81
17:53:11|19.81
17:53:11|19.81
17:53:12|19.81
17:53:13|19.81
17:53:14|19.81
17:53:14|19.81
17:53:15|19.81
17:53:15|19.81
17:53:16|19.81
17:53:17|19.81
17:53:18|19.81
17:53:18|19.81
17:53:19|19.81
17:53:19|19.81
17:53:20|19.81
17:53:20|19.81
17:53:21|19.81
17:53:22|19.81
17:53:22|19.81
17:53:23|19.86
17:53:23|19.86
17:53:24|19.86
17:53:24|19.86
17:53:25|19.86
17:53:25|19.86
17:53:26|19.82
17:53:27|19.82
17:53:28|19.82
17:53:28|19.82
17:53:28|19.82
17:53:29|19.82
17:53:29|19.82
17:53:30|19.82
17:53:30|19.82
17:53:30|19.82
17:53:31|19.82
17:53:31|19.82
17:53:32|19.82
17:53:32|19.82
17:53:33|19.82
17:53:34|19.82
17:53:35|19.82
17:53:36|19.82
17:53:36|19.82
17:53:38|19.82
17:53:38|19.82
17:53:39|19.82
17:53:40|19.82
17:53:40|19.82
17:53:41|19.82
17:53:41|19.82
17:53:42|19.82
17:53:43|19.82
17:53:43|19.82
17:53:44|19.82
17:53:45|19.82
17:53:45|19.82
17:53:46|19.82
17:53:47|19.82
17:53:47|19.82
17:53:48|19.82
17:53:48|19.82
17:53:49|19.82
17:53:50|19.82
17:53:51|19.82
17:53:52|19.82
17:53:52|19.82
17:53:53|19.8
17:53:53|19.8
17:53:55|19.8
17:53:56|19.8
17:53:56|19.8
17:53:57|19.8
17:53:58|19.8
17:53:59|19.8
17:54:00|19.8
17:54:00|19.8
17:54:01|19.8
17:54:02|19.8
17:54:03|19.8
17:54:04|19.8
17:54:04|19.8
17:54:05|19.8
17:54:06|19.8
17:54:07|19.8
17:54:07|19.8
17:54:08|19.8
17:54:09|19.8
17:54:10|19.8
17:54:11|19.8
17:54:11|19.8
17:54:12|19.8
17:54:13|19.8
17:54:14|19.8
17:54:14|19.8
17:54:14|19.8
17:54:15|19.8
17:54:16|19.8
17:54:17|19.8
17:54:17|19.8
17:54:18|19.8
17:54:18|19.8
17:54:20|19.8
17:54:20|19.8
17:54:21|19.8
17:54:22|19.8
17:54:22|19.8
17:54:23|19.83
17:54:23|19.83
17:54:24|19.83
17:54:25|19.83
17:54:26|19.83
17:54:27|19.83
17:54:27|19.83
17:54:28|19.83
17:54:28|19.83
17:54:29|19.83
17:54:30|19.83
17:54:30|19.83
17:54:31|19.83
17:54:32|19.83
17:54:33|19.83
17:54:35|19.83
17:54:35|19.83
17:54:36|19.83
17:54:37|19.83
17:54:38|19.83
17:54:39|19.83
17:54:40|19.83
17:54:41|19.83
17:54:41|19.83
17:54:42|19.83
17:54:42|19.83
17:54:43|19.83
17:54:44|19.83
17:54:44|19.83
17:54:45|19.83
17:54:45|19.83
17:54:45|19.83
17:54:46|19.83
17:54:46|19.83
17:54:47|19.83
17:54:47|19.83
17:54:48|19.83
17:54:48|19.83
17:54:49|19.83
17:54:49|19.83
17:54:50|19.83
17:54:51|19.83
17:54:51|19.83
17:54:53|19.83
17:54:53|19.83
17:54:54|19.83
17:54:54|19.83
17:54:55|19.83
17:54:56|19.83
17:54:57|19.83
17:54:57|19.83
17:54:58|19.83
17:54:59|19.83
17:55:00|19.83
17:55:01|19.83
17:55:01|19.83
17:55:02|19.83
17:55:03|19.83
17:55:03|19.83
17:55:05|19.83
17:55:05|19.83
17:55:06|19.83
17:55:06|19.83
17:55:07|19.83
17:55:07|19.83
17:55:08|19.83
17:55:09|19.83
17:55:09|19.83
17:55:10|19.83
17:55:11|19.83
17:55:11|19.83
17:55:12|19.83
17:55:13|19.83
17:55:13|19.83
17:55:14|19.83
17:55:15|19.83
17:55:15|19.83
17:55:16|19.83
17:55:17|19.83
17:55:18|19.83
17:55:18|19.83
17:55:19|19.83
17:55:19|19.83
17:55:20|19.83
17:55:20|19.83
17:55:20|19.83
17:55:21|19.83
17:55:22|19.83
17:55:22|19.83
17:55:22|19.83
17:55:23|19.83
17:55:24|19.83
17:55:24|19.83
17:55:25|19.83
17:55:26|19.83
17:55:27|19.83
17:55:27|19.83
17:55:28|19.83
17:55:28|19.83
17:55:29|19.83
17:55:29|19.83
17:55:30|19.83
17:55:30|19.83
17:55:31|19.83
17:55:32|19.83
17:55:33|19.83
17:55:33|19.83
17:55:33|19.83
17:55:34|19.83
17:55:34|19.83
17:55:35|19.83
17:55:35|19.83
17:55:36|19.83
17:55:36|19.83
17:55:37|19.83
17:55:37|19.83
17:55:38|19.83
17:55:38|19.83
17:55:39|19.83
17:55:39|19.83
17:55:40|19.83
17:55:41|19.83
17:55:41|19.83
17:55:41|19.83
17:55:42|19.83
17:55:43|19.83
17:55:43|19.83
17:55:44|19.83
17:55:44|19.83
17:55:45|19.83
17:55:45|19.83
17:55:46|19.83
17:55:46|19.83
17:55:47|19.83
17:55:47|19.83
17:55:48|19.83
17:55:48|19.83
17:55:49|19.83
17:55:50|19.83
17:55:51|19.83
17:55:51|19.83
17:55:51|19.83
17:55:52|19.83
17:55:53|19.83
17:55:54|19.83
17:55:55|19.83
17:55:55|19.83
17:55:56|19.83
17:55:56|19.83
17:55:57|19.83
17:55:57|19.83
17:55:58|19.83
17:55:59|19.83
17:55:59|19.83
17:56:00|19.83
17:56:01|19.83
17:56:02|19.83
17:56:03|19.83
17:56:04|19.83
17:56:04|19.83
17:56:05|19.83
17:56:06|19.83
17:56:06|19.83
17:56:07|19.83
17:56:09|19.83
17:56:09|19.83
17:56:10|19.83
17:56:11|19.83
17:56:12|19.83
17:56:13|19.83
17:56:14|19.83
17:56:15|19.83
17:56:16|19.83
17:56:17|19.83
17:56:17|19.83
17:56:18|19.83
17:56:19|19.83
17:56:20|19.83
17:56:20|19.83
17:56:20|19.83
17:56:21|19.83
17:56:21|19.83
17:56:22|19.83
17:56:23|19.83
17:56:23|19.83
17:56:24|19.83
17:56:25|19.83
17:56:25|19.83
17:56:26|19.83
17:56:26|19.83
17:56:27|19.83
17:56:27|19.83
17:56:28|19.83
17:56:29|19.83
17:56:29|19.83
17:56:30|19.83
17:56:30|19.83
17:56:31|19.83
17:56:31|19.83
17:56:32|19.83
17:56:32|19.83
17:56:33|19.83
17:56:33|19.83
17:56:34|19.83
17:56:35|19.83
17:56:35|19.83
17:56:36|19.83
17:56:37|19.83
17:56:37|19.83
17:56:38|19.83
17:56:38|19.83
17:56:38|19.83
17:56:39|19.83
17:56:39|19.83
17:56:40|19.83
17:56:41|19.83
17:56:41|19.83
17:56:42|19.83
17:56:42|19.83
17:56:42|19.83
17:56:43|19.83
17:56:44|19.83
17:56:44|19.83
17:56:44|19.83
17:56:45|19.83
17:56:46|19.83
17:56:46|19.83
17:56:47|19.83
17:56:48|19.83
17:56:48|19.83
17:56:48|19.83
17:56:49|19.83
17:56:49|19.83
17:56:50|19.83
17:56:51|19.83
17:56:53|19.83
17:56:54|19.83
17:56:55|19.83
17:56:56|19.83
17:56:57|19.83
17:56:58|19.83
17:56:58|19.83
17:56:59|19.83
17:56:59|19.83
17:57:00|19.83
17:57:01|19.83
17:57:02|19.83
17:57:03|19.83
17:57:03|19.83
17:57:04|19.83
17:57:05|19.83
17:57:05|19.83
17:57:06|19.83
17:57:07|19.83
17:57:07|19.83
17:57:08|19.83
17:57:09|19.83
17:57:10|19.83
17:57:10|19.83
17:57:11|19.83
17:57:11|19.83
17:57:12|19.83
17:57:13|19.83
17:57:14|19.83
17:57:16|19.83
17:57:17|19.83
17:57:17|19.83
17:57:18|19.83
17:57:19|19.83
17:57:19|19.83
17:57:20|19.83
17:57:21|19.83
17:57:21|19.83
17:57:22|19.83
17:57:23|19.83
17:57:23|19.83
17:57:24|19.83
17:57:24|19.83
17:57:25|19.83
17:57:26|19.83
17:57:26|19.83
17:57:27|19.83
17:57:28|19.83
17:57:28|19.83
17:57:29|19.83
17:57:29|19.83
17:57:30|19.83
17:57:30|19.83
17:57:31|19.83
17:57:31|19.83
17:57:32|19.83
17:57:33|19.83
17:57:33|19.83
17:57:33|19.83
17:57:34|19.83
17:57:34|19.83
17:57:35|19.83
17:57:35|19.83
17:57:36|19.83
17:57:36|19.83
17:57:36|19.83
17:57:37|19.83
17:57:38|19.83
17:57:39|19.83
17:57:39|19.83
17:57:40|19.83
17:57:40|19.83
17:57:41|19.83
17:57:41|19.83
17:57:42|19.83
17:57:42|19.83
17:57:43|19.83
17:57:44|19.83
17:57:44|19.83
17:57:45|19.83
17:57:46|19.83
17:57:46|19.83
17:57:47|19.83
17:57:48|19.83
17:57:49|19.83
17:57:49|19.83
17:57:50|19.83
17:57:51|19.83
17:57:52|19.83
17:57:53|19.83
17:57:54|19.83
17:57:55|19.83
17:57:57|19.83
17:57:57|19.83
17:57:58|19.83
17:57:58|19.83
17:57:59|19.83
17:58:00|19.83
17:58:01|19.83
17:58:01|19.83
17:58:02|19.83
17:58:03|19.83
17:58:04|19.83
17:58:04|19.83
17:58:05|19.83
17:58:06|19.83
17:58:07|19.83
17:58:07|19.83
17:58:08|19.83
17:58:09|19.83
17:58:09|19.83
17:58:10|19.83
17:58:11|19.83
17:58:11|19.83
17:58:12|19.83
17:58:13|19.83
17:58:14|19.83
17:58:14|19.83
17:58:15|19.83
17:58:15|19.83
17:58:16|19.83
17:58:16|19.83
17:58:17|19.83
17:58:18|19.83
17:58:18|19.83
17:58:20|19.83
17:58:20|19.83
17:58:21|19.83
17:58:22|19.83
17:58:22|19.83
17:58:23|19.83
17:58:24|19.83
17:58:24|19.83
17:58:25|19.83
17:58:26|19.83
17:58:26|19.83
17:58:27|19.83
17:58:27|19.83
17:58:28|19.83
17:58:28|19.83
17:58:29|19.83
17:58:30|19.83
17:58:30|19.83
17:58:31|19.83
17:58:32|19.83
17:58:32|19.83
17:58:33|19.83
17:58:33|19.83
17:58:34|19.83
17:58:35|19.83
17:58:35|19.83
17:58:36|19.83
17:58:37|19.83
17:58:37|19.83
17:58:38|19.83
17:58:39|19.83
17:58:39|19.83
17:58:40|19.83
17:58:41|19.83
17:58:41|19.83
17:58:42|19.83
17:58:42|19.83
17:58:43|19.83
17:58:43|19.83
17:58:44|19.83
17:58:44|19.83
17:58:45|19.83
17:58:45|19.83
17:58:46|19.83
17:58:46|19.83
17:58:47|19.83
17:58:48|19.83
17:58:48|19.83
17:58:49|19.83
17:58:50|19.83
17:58:50|19.83
17:58:51|19.83
17:58:51|19.83
17:58:52|19.83
17:58:53|19.83
17:58:53|19.83
17:58:55|19.83
17:58:55|19.83
17:58:56|19.83
17:58:57|19.83
17:58:58|19.83
17:58:59|19.83
17:59:00|19.83
17:59:00|19.83
17:59:01|19.83
17:59:02|19.83
17:59:03|19.83
17:59:04|19.83
17:59:04|19.83
17:59:06|19.83
17:59:06|19.83
17:59:07|19.83
17:59:08|19.83
17:59:09|19.83
17:59:10|19.83
17:59:10|19.83
17:59:11|19.83
17:59:11|19.83
17:59:12|19.83
17:59:12|19.83
17:59:13|19.83
17:59:14|19.83
17:59:15|19.83
17:59:15|19.83
17:59:16|19.83
17:59:16|19.83
17:59:17|19.83
17:59:18|19.83
17:59:19|19.83
17:59:19|19.83
17:59:20|19.83
17:59:21|19.83
17:59:21|19.83
17:59:22|19.83
17:59:22|19.83
17:59:23|19.83
17:59:23|19.83
17:59:24|19.83
17:59:24|19.83
17:59:25|19.83
17:59:26|19.83
17:59:27|19.83
17:59:28|19.83
17:59:28|19.83
17:59:29|19.83
17:59:29|19.83
17:59:30|19.83
17:59:31|19.83
17:59:31|19.83
17:59:32|19.83
17:59:33|19.83
17:59:33|19.83
17:59:33|19.83
17:59:34|19.83
17:59:35|19.83
17:59:35|19.83
17:59:35|19.83
17:59:36|19.83
17:59:37|19.83
17:59:37|19.83
17:59:38|19.83
17:59:38|19.83
17:59:39|19.83
17:59:39|19.83
17:59:40|19.83
17:59:41|19.83
17:59:41|19.83
17:59:42|19.83
17:59:42|19.83
17:59:43|19.83
17:59:44|19.83
17:59:44|19.83
17:59:45|19.83
17:59:46|19.83
17:59:46|19.83
17:59:47|19.83
17:59:47|19.83
17:59:48|19.83
17:59:48|19.83
17:59:49|19.83
17:59:50|19.83
17:59:51|19.83
17:59:51|19.83
17:59:52|19.83
17:59:52|19.83
17:59:52|19.83
17:59:54|19.83
17:59:54|19.83
17:59:55|19.83
17:59:55|19.83
17:59:56|19.83
17:59:57|19.83
17:59:58|19.83
17:59:59|19.83
18:00:00|19.83
18:00:00|19.83
18:00:00|19.83
18:00:01|19.83
18:00:02|19.83
18:00:03|19.83
18:00:03|19.83
18:00:04|19.83
18:00:04|19.83
18:00:05|19.83
18:00:05|19.83
18:00:06|19.83
18:00:07|19.81
18:00:07|19.81
18:00:08|19.81
18:00:08|19.81
18:00:09|19.81
18:00:09|19.81
18:00:10|19.81
18:00:11|19.81
18:00:11|19.81
18:00:12|19.81
18:00:12|19.81
18:00:12|19.81
18:00:13|19.81
18:00:13|19.81
18:00:15|19.81
18:00:15|19.81
18:00:15|19.81
18:00:17|19.81
18:00:18|19.81
18:00:18|19.81
18:00:19|19.81
18:00:20|19.81
18:00:22|19.81
18:00:22|19.81
18:00:23|19.81
18:00:23|19.81
18:00:24|19.81
18:00:25|19.81
18:00:25|19.81
18:00:26|19.81
18:00:26|19.81
18:00:27|19.81
18:00:28|19.81
18:00:29|19.81
18:00:29|19.81
18:00:30|19.81
18:00:31|19.81
18:00:31|19.81
18:00:32|19.81
18:00:32|19.81
18:00:33|19.81
18:00:33|19.81
18:00:34|19.81
18:00:34|19.81
18:00:35|19.81
18:00:35|19.81
18:00:35|19.81
18:00:36|19.81
18:00:37|19.81
18:00:38|19.81
18:00:38|19.81
18:00:39|19.81
18:00:39|19.81
18:00:40|19.81
18:00:41|19.81
18:00:42|19.81
18:00:42|19.81
18:00:43|19.81
18:00:43|19.81
18:00:44|19.81
18:00:44|19.81
18:00:45|19.81
18:00:45|19.81
18:00:46|19.81
18:00:46|19.81
18:00:46|19.81
18:00:47|19.81
18:00:48|19.81
18:00:48|19.81
18:00:49|19.81
18:00:49|19.76
18:00:49|19.76
18:00:50|19.76
18:00:50|19.76
18:00:51|19.76
18:00:51|19.76
18:00:52|19.76
18:00:52|19.76
18:00:52|19.76
18:00:53|19.76
18:00:53|19.76
18:00:54|19.76
18:00:55|19.76
18:00:55|19.76
18:00:56|19.76
18:00:57|19.76
18:00:58|19.76
18:00:58|19.76
18:00:59|19.76
18:00:59|19.76
18:01:00|19.76
18:01:01|19.76
18:01:02|19.76
18:01:02|19.76
18:01:03|19.76
18:01:04|19.76
18:01:04|19.76
18:01:05|19.76
18:01:06|19.76
18:01:06|19.76
18:01:07|19.76
18:01:07|19.76
18:01:08|19.76
18:01:09|19.76
18:01:09|19.76
18:01:10|19.76
18:01:10|19.76
18:01:11|19.76
18:01:11|19.76
18:01:12|19.76
18:01:12|19.76
18:01:13|19.76
18:01:14|19.76
18:01:14|19.76
18:01:15|19.76
18:01:16|19.76
18:01:16|19.76
18:01:17|19.76
18:01:18|19.76
18:01:18|19.76
18:01:20|19.76
18:01:21|19.76
18:01:21|19.76
18:01:22|19.76
18:01:22|19.76
18:01:22|19.76
18:01:23|19.76
18:01:24|19.76
18:01:25|19.76
18:01:25|19.76
18:01:26|19.76
18:01:27|19.76
18:01:28|19.76
18:01:29|19.76
18:01:29|19.76
18:01:30|19.76
18:01:30|19.76
18:01:31|19.76
18:01:31|19.76
18:01:32|19.76
18:01:33|19.76
18:01:33|19.76
18:01:34|19.76
18:01:35|19.76
18:01:36|19.76
18:01:36|19.76
18:01:37|19.76
18:01:37|19.76
18:01:38|19.76
18:01:39|19.76
18:01:39|19.76
18:01:40|19.76
18:01:40|19.76
18:01:41|19.76
18:01:41|19.76
18:01:42|19.76
18:01:43|19.76
18:01:44|19.76
18:01:44|19.76
18:01:45|19.76
18:01:45|19.76
18:01:46|19.76
18:01:47|19.76
18:01:48|19.76
18:01:48|19.76
18:01:49|19.76
18:01:50|19.76
18:01:50|19.76
18:01:51|19.76
18:01:52|19.76
18:01:52|19.76
18:01:52|19.76
18:01:53|19.76
18:01:53|19.76
18:01:54|19.76
18:01:55|19.76
18:01:56|19.76
18:01:56|19.76
18:01:57|19.76
18:01:57|19.76
18:01:58|19.76
18:01:59|19.76
18:02:00|19.76
18:02:01|19.76
18:02:02|19.76
18:02:02|19.76
18:02:03|19.76
18:02:04|19.76
18:02:05|19.76
18:02:05|19.76
18:02:06|19.76
18:02:07|19.76
18:02:08|19.76
18:02:09|19.76
18:02:10|19.76
18:02:11|19.76
18:02:11|19.76
18:02:12|19.76
18:02:12|19.76
18:02:13|19.76
18:02:13|19.76
18:02:14|19.76
18:02:15|19.76
18:02:15|19.76
18:02:16|19.76
18:02:16|19.76
18:02:18|19.76
18:02:18|19.76
18:02:19|19.76
18:02:21|19.76
18:02:21|19.76
18:02:22|19.76
18:02:23|19.76
18:02:23|19.76
18:02:24|19.76
18:02:24|19.76
18:02:25|19.76
18:02:26|19.76
18:02:27|19.76
18:02:27|19.76
18:02:28|19.76
18:02:28|19.76
18:02:28|19.76
18:02:29|19.76
18:02:29|19.76
18:02:30|19.76
18:02:31|19.76
18:02:32|19.76
18:02:33|19.76
18:02:33|19.76
18:02:34|19.76
18:02:34|19.76
18:02:35|19.76
18:02:36|19.76
18:02:36|19.76
18:02:37|19.76
18:02:38|19.76
18:02:39|19.76
18:02:39|19.76
18:02:40|19.76
18:02:41|19.76
18:02:42|19.76
18:02:43|19.76
18:02:43|19.8
18:02:44|19.8
18:02:46|19.8
18:02:46|19.8
18:02:46|19.8
18:02:47|19.8
18:02:47|19.8
18:02:48|19.8
18:02:49|19.8
18:02:49|19.8
18:02:50|19.8
18:02:51|19.8
18:02:52|19.8
18:02:53|19.8
18:02:54|19.8
18:02:55|19.8
18:02:56|19.8
18:02:57|19.8
18:02:58|19.8
18:02:58|19.8
18:02:59|19.8
18:03:00|19.8
18:03:01|19.8
18:03:02|19.8
18:03:03|19.8
18:03:04|19.8
18:03:05|19.8
18:03:05|19.8
18:03:05|19.86
18:03:07|19.86
18:03:08|19.86
18:03:08|19.86
18:03:08|19.86
18:03:09|19.86
18:03:10|19.86
18:03:11|19.86
18:03:11|19.86
18:03:12|19.86
18:03:13|19.86
18:03:14|19.86
18:03:15|19.86
18:03:16|19.86
18:03:16|19.86
18:03:17|19.86
18:03:17|19.86
18:03:18|19.86
18:03:19|19.86
18:03:20|19.86
18:03:20|19.86
18:03:22|19.86
18:03:22|19.86
18:03:22|19.86
18:03:23|19.86
18:03:24|19.86
18:03:24|19.86
18:03:25|19.86
18:03:25|19.86
18:03:26|19.86
18:03:26|19.86
18:03:27|19.86
18:03:28|19.86
18:03:28|19.86
18:03:29|19.86
18:03:29|19.86
18:03:29|19.86
18:03:30|19.86
18:03:31|19.86
18:03:31|19.86
18:03:32|19.86
18:03:32|19.86
18:03:33|19.86
18:03:33|19.86
18:03:34|19.86
18:03:34|19.86
18:03:34|19.86
18:03:35|19.86
18:03:35|19.86
18:03:36|19.86
18:03:36|19.86
18:03:37|19.86
18:03:37|19.86
18:03:38|19.86
18:03:38|19.86
18:03:39|19.86
18:03:39|19.86
18:03:39|19.86
18:03:40|19.86
18:03:40|19.87
18:03:42|19.88
18:03:43|19.9
18:03:43|19.9
18:03:44|19.9
18:03:45|19.9
18:03:46|19.9
18:03:46|19.9
18:03:47|19.92
18:03:48|19.92
18:03:49|19.92
18:03:50|19.92
18:03:51|19.92
18:03:51|19.92
18:03:52|19.92
18:03:53|19.92
18:03:53|19.92
18:03:54|19.92
18:03:55|19.92
18:03:55|19.92
18:03:56|19.92
18:03:57|19.92
18:03:57|19.92
18:03:59|19.92
18:03:59|19.92
18:04:00|19.92
18:04:00|19.92
18:04:00|19.92
18:04:01|19.92
18:04:02|19.92
18:04:03|19.89
18:04:04|19.89
18:04:04|19.89
18:04:05|19.89
18:04:06|19.89
18:04:06|19.89
18:04:07|19.89
18:04:08|19.89
18:04:08|19.89
18:04:09|19.89
18:04:10|19.89
18:04:11|19.89
18:04:12|19.89
18:04:13|19.89
18:04:13|19.89
18:04:14|19.89
18:04:15|19.89
18:04:15|19.86
18:04:15|19.86
18:04:16|19.86
18:04:17|19.86
18:04:18|19.86
18:04:18|19.86
18:04:19|19.86
18:04:20|19.86
18:04:21|19.86
18:04:21|19.86
18:04:22|19.86
18:04:22|19.86
18:04:23|19.86
18:04:23|19.86
18:04:24|19.86
18:04:24|19.86
18:04:25|19.86
18:04:26|19.86
18:04:26|19.86
18:04:27|19.86
18:04:28|19.86
18:04:28|19.86
18:04:29|19.86
18:04:30|19.86
18:04:31|19.86
18:04:31|19.86
18:04:32|19.86
18:04:33|19.86
18:04:33|19.86
18:04:34|19.86
18:04:35|19.86
18:04:35|19.86
18:04:36|19.86
18:04:37|19.86
18:04:38|19.86
18:04:39|19.86
18:04:40|19.86
18:04:41|19.86
18:04:43|19.86
18:04:43|19.86
18:04:44|19.86
18:04:45|19.86
18:04:45|19.86
18:04:45|19.86
18:04:46|19.86
18:04:47|19.86
18:04:47|19.86
18:04:48|19.86
18:04:49|19.86
18:04:50|19.86
18:04:50|19.86
18:04:50|19.86
18:04:51|19.86
18:04:52|19.86
18:04:52|19.86
18:04:53|19.86
18:04:54|19.86
18:04:55|19.86
18:04:56|19.86
18:04:57|19.86
18:04:58|19.86
18:04:58|19.86
18:04:59|19.86
18:04:59|19.86
18:05:00|19.86
18:05:01|19.86
18:05:02|19.86
18:05:02|19.86
18:05:03|19.86
18:05:04|19.86
18:05:05|19.86
18:05:05|19.86
18:05:06|19.86
18:05:06|19.86
18:05:07|19.86
18:05:08|19.86
18:05:08|19.86
18:05:09|19.86
18:05:09|19.86
18:05:10|19.86
18:05:10|19.86
18:05:11|19.86
18:05:11|19.86
18:05:12|19.86
18:05:12|19.86
18:05:13|19.86
18:05:13|19.86
18:05:14|19.86
18:05:14|19.86
18:05:14|19.86
18:05:15|19.86
18:05:16|19.86
18:05:17|19.86
18:05:17|19.86
18:05:18|19.86
18:05:18|19.86
18:05:19|19.86
18:05:19|19.86
18:05:20|19.86
18:05:21|19.86
18:05:22|19.86
18:05:22|19.86
18:05:23|19.86
18:05:24|19.86
18:05:24|19.86
18:05:25|19.86
18:05:26|19.86
18:05:27|19.86
18:05:27|19.86
18:05:28|19.86
18:05:28|19.86
18:05:29|19.86
18:05:30|19.86
18:05:31|19.86
18:05:31|19.86
18:05:31|19.86
18:05:32|19.86
18:05:32|19.86
18:05:33|19.86
18:05:34|19.86
18:05:34|19.86
18:05:35|19.86
18:05:36|19.86
18:05:37|19.86
18:05:38|19.86
18:05:38|19.86
18:05:39|19.86
18:05:39|19.86
18:05:40|19.86
18:05:41|19.86
18:05:42|19.86
18:05:43|19.86
18:05:44|19.86
18:05:45|19.86
18:05:45|19.86
18:05:46|19.86
18:05:46|19.86
18:05:47|19.86
18:05:48|19.86
18:05:49|19.86
18:05:49|19.86
18:05:51|19.86
18:05:51|19.86
18:05:52|19.86
18:05:53|19.86
18:05:54|19.86
18:05:55|19.86
18:05:55|19.86
18:05:56|19.86
18:05:56|19.86
18:05:57|19.86
18:05:58|19.86
18:05:58|19.86
18:05:59|19.86
18:06:00|19.86
18:06:00|19.86
18:06:01|19.86
18:06:01|19.86
18:06:02|19.86
18:06:03|19.86
18:06:04|19.86
18:06:04|19.86
18:06:05|19.86
18:06:06|19.86
18:06:06|19.86
18:06:07|19.86
18:06:08|19.86
18:06:08|19.86
18:06:09|19.86
18:06:09|19.86
18:06:11|19.86
18:06:11|19.86
18:06:12|19.86
18:06:12|19.86
18:06:13|19.86
18:06:14|19.86
18:06:14|19.86
18:06:14|19.86
18:06:15|19.86
18:06:16|19.86
18:06:16|19.86
18:06:17|19.86
18:06:18|19.86
18:06:19|19.86
18:06:19|19.86
18:06:20|19.86
18:06:20|19.86
18:06:21|19.86
18:06:22|19.86
18:06:24|19.86
18:06:24|19.86
18:06:25|19.86
18:06:26|19.86
18:06:27|19.86
18:06:28|19.86
18:06:28|19.86
18:06:29|19.86
18:06:30|19.86
18:06:30|19.86
18:06:30|19.86
18:06:31|19.86
18:06:32|19.86
18:06:33|19.86
18:06:33|19.86
18:06:34|19.86
18:06:34|19.86
18:06:35|19.86
18:06:36|19.86
18:06:36|19.86
18:06:37|19.86
18:06:37|19.86
18:06:38|19.86
18:06:39|19.86
18:06:39|19.86
18:06:40|19.86
18:06:40|19.86
18:06:41|19.86
18:06:41|19.86
18:06:42|19.86
18:06:43|19.86
18:06:44|19.86
18:06:44|19.86
18:06:44|19.86
18:06:45|19.86
18:06:46|19.86
18:06:46|19.86
18:06:47|19.86
18:06:48|19.86
18:06:48|19.86
18:06:49|19.86
18:06:49|19.86
18:06:51|19.86
18:06:51|19.86
18:06:52|19.86
18:06:53|19.86
18:06:53|19.86
18:06:54|19.86
18:06:55|19.86
18:06:56|19.86
18:06:56|19.86
18:06:57|19.86
18:06:58|19.86
18:06:59|19.86
18:07:00|19.86
18:07:01|19.86
18:07:01|19.86
18:07:02|19.86
18:07:04|19.86
18:07:04|19.86
18:07:05|19.86
18:07:06|19.86
18:07:07|19.86
18:07:08|19.86
18:07:08|19.86
18:07:10|19.86
18:07:10|19.86
18:07:11|19.86
18:07:11|19.86
18:07:12|19.86
18:07:13|19.86
18:07:13|19.86
18:07:14|19.86
18:07:15|19.86
18:07:15|19.86
18:07:16|19.86
18:07:17|19.86
18:07:18|19.86
18:07:18|19.86
18:07:19|19.86
18:07:19|19.86
18:07:20|19.86
18:07:21|19.86
18:07:22|19.86
18:07:23|19.86
18:07:23|19.86
18:07:25|19.86
18:07:26|19.86
18:07:26|19.86
18:07:27|19.86
18:07:28|19.86
18:07:29|19.86
18:07:29|19.86
18:07:30|19.86
18:07:31|19.86
18:07:31|19.86
18:07:32|19.86
18:07:33|19.86
18:07:33|19.86
18:07:34|19.86
18:07:34|19.86
18:07:35|19.86
18:07:36|19.86
18:07:36|19.86
18:07:37|19.86
18:07:38|19.86
18:07:38|19.86
18:07:39|19.86
18:07:40|19.86
18:07:41|19.86
18:07:41|19.86
18:07:42|19.86
18:07:42|19.86
18:07:42|19.86
18:07:43|19.86
18:07:43|19.86
18:07:44|19.86
18:07:45|19.86
18:07:45|19.86
18:07:46|19.86
18:07:46|19.86
18:07:47|19.86
18:07:48|19.86
18:07:48|19.86
18:07:49|19.86
18:07:49|19.86
18:07:50|19.86
18:07:51|19.86
18:07:52|19.86
18:07:52|19.86
18:07:54|19.86
18:07:54|19.86
18:07:55|19.86
18:07:56|19.86
18:07:57|19.86
18:07:58|19.86
18:07:59|19.86
18:08:00|19.86
18:08:00|19.86
18:08:01|19.86
18:08:02|19.86
18:08:02|19.86
18:08:03|19.86
18:08:04|19.86
18:08:05|19.86
18:08:06|19.86
18:08:06|19.86
18:08:07|19.86
18:08:07|19.86
18:08:08|19.86
18:08:08|19.86
18:08:09|19.86
18:08:10|19.86
18:08:11|19.86
18:08:11|19.86
18:08:12|19.86
18:08:12|19.86
18:08:13|19.86
18:08:13|19.86
18:08:14|19.86
18:08:15|19.86
18:08:16|19.86
18:08:16|19.86
18:08:17|19.86
18:08:18|19.86
18:08:18|19.86
18:08:19|19.86
18:08:19|19.86
18:08:20|19.86
18:08:20|19.86
18:08:21|19.86
18:08:21|19.86
18:08:22|19.86
18:08:23|19.86
18:08:23|19.86
18:08:24|19.86
18:08:25|19.86
18:08:26|19.86
18:08:26|19.86
18:08:27|19.86
18:08:27|19.86
18:08:28|19.86
18:08:29|19.86
18:08:29|19.86
18:08:30|19.86
18:08:31|19.86
18:08:31|19.86
18:08:32|19.86
18:08:33|19.86
18:08:33|19.86
18:08:34|19.86
18:08:35|19.86
18:08:36|19.86
18:08:37|19.86
18:08:38|19.86
18:08:38|19.86
18:08:39|19.86
18:08:40|19.86
18:08:40|19.86
18:08:41|19.86
18:08:42|19.86
18:08:43|19.86
18:08:43|19.86
18:08:44|19.86
18:08:44|19.86
18:08:44|19.86
18:08:45|19.86
18:08:45|19.86
18:08:46|19.86
18:08:47|19.86
18:08:48|19.86
18:08:49|19.86
18:08:50|19.86
18:08:51|19.86
18:08:52|19.86
18:08:53|19.86
18:08:54|19.86
18:08:54|19.86
18:08:55|19.86
18:08:56|19.86
18:08:58|19.86
18:08:58|19.86
18:08:59|19.86
18:09:00|19.86
18:09:01|19.86
18:09:01|19.86
18:09:02|19.86
18:09:03|19.86
18:09:03|19.86
18:09:04|19.86
18:09:05|19.86
18:09:06|19.86
18:09:06|19.86
18:09:07|19.86
18:09:08|19.86
18:09:08|19.86
18:09:09|19.86
18:09:10|19.86
18:09:10|19.86
18:09:11|19.86
18:09:11|19.86
18:09:12|19.86
18:09:12|19.86
18:09:13|19.86
18:09:14|19.86
18:09:14|19.86
18:09:15|19.86
18:09:15|19.82
18:09:16|19.82
18:09:16|19.82
18:09:17|19.82
18:09:18|19.82
18:09:19|19.82
18:09:19|19.82
18:09:20|19.82
18:09:21|19.82
18:09:22|19.82
18:09:22|19.82
18:09:23|19.82
18:09:24|19.82
18:09:25|19.82
18:09:26|19.82
18:09:26|19.82
18:09:27|19.82
18:09:27|19.82
18:09:28|19.82
18:09:29|19.82
18:09:29|19.82
18:09:31|19.82
18:09:32|19.82
18:09:32|19.82
18:09:32|19.82
18:09:33|19.82
18:09:34|19.82
18:09:35|19.82
18:09:35|19.82
18:09:36|19.82
18:09:36|19.82
18:09:37|19.82
18:09:37|19.82
18:09:38|19.82
18:09:39|19.82
18:09:40|19.82
18:09:41|19.82
18:09:41|19.82
18:09:42|19.82
18:09:42|19.82
18:09:43|19.82
18:09:43|19.82
18:09:43|19.82
18:09:44|19.82
18:09:44|19.82
18:09:45|19.82
18:09:45|19.82
18:09:46|19.82
18:09:46|19.82
18:09:47|19.82
18:09:47|19.82
18:09:48|19.82
18:09:49|19.82
18:09:49|19.82
18:09:50|19.82
18:09:51|19.82
18:09:51|19.82
18:09:51|19.82
18:09:52|19.82
18:09:53|19.82
18:09:54|19.82
18:09:55|19.82
18:09:56|19.82
18:09:57|19.82
18:09:58|19.82
18:09:58|19.82
18:09:59|19.82
18:10:00|19.82
18:10:01|19.82
18:10:01|19.82
18:10:02|19.82
18:10:03|19.82
18:10:04|19.82
18:10:05|19.82
18:10:06|19.82
18:10:06|19.82
18:10:07|19.82
18:10:08|19.82
18:10:08|19.82
18:10:09|19.82
18:10:10|19.82
18:10:10|19.82
18:10:11|19.82
18:10:11|19.82
18:10:12|19.82
18:10:13|19.82
18:10:13|19.82
18:10:14|19.82
18:10:14|19.82
18:10:15|19.82
18:10:15|19.82
18:10:16|19.82
18:10:16|19.82
18:10:17|19.82
18:10:18|19.82
18:10:18|19.82
18:10:19|19.82
18:10:19|19.82
18:10:20|19.82
18:10:21|19.82
18:10:22|19.82
18:10:22|19.82
18:10:23|19.82
18:10:23|19.82
18:10:23|19.82
18:10:24|19.82
18:10:25|19.82
18:10:25|19.82
18:10:26|19.82
18:10:27|19.82
18:10:28|19.82
18:10:28|19.82
18:10:29|19.82
18:10:29|19.82
18:10:30|19.82
18:10:31|19.82
18:10:32|19.82
18:10:32|19.82
18:10:34|19.82
18:10:34|19.82
18:10:34|19.82
18:10:35|19.82
18:10:35|19.82
18:10:36|19.82
18:10:36|19.82
18:10:37|19.82
18:10:37|19.82
18:10:38|19.82
18:10:38|19.82
18:10:39|19.82
18:10:39|19.82
18:10:40|19.82
18:10:40|19.82
18:10:41|19.82
18:10:41|19.82
18:10:42|19.82
18:10:42|19.82
18:10:43|19.82
18:10:43|19.82
18:10:44|19.82
18:10:44|19.82
18:10:45|19.82
18:10:45|19.82
18:10:45|19.82
18:10:46|19.82
18:10:46|19.82
18:10:47|19.82
18:10:47|19.82
18:10:48|19.82
18:10:48|19.82
18:10:48|19.82
18:10:49|19.82
18:10:49|19.82
18:10:50|19.82
18:10:50|19.82
18:10:52|19.82
18:10:52|19.82
18:10:53|19.82
18:10:54|19.82
18:10:55|19.82
18:10:56|19.82
18:10:57|19.82
18:10:58|19.82
18:10:58|19.82
18:11:00|19.82
18:11:00|19.82
18:11:01|19.82
18:11:02|19.82
18:11:03|19.82
18:11:03|19.82
18:11:04|19.82
18:11:05|19.82
18:11:05|19.82
18:11:06|19.82
18:11:07|19.82
18:11:08|19.82
18:11:09|19.82
18:11:10|19.82
18:11:10|19.82
18:11:11|19.82
18:11:12|19.82
18:11:12|19.82
18:11:13|19.82
18:11:14|19.82
18:11:15|19.82
18:11:15|19.82
18:11:16|19.82
18:11:16|19.82
18:11:17|19.82
18:11:18|19.82
18:11:18|19.82
18:11:19|19.82
18:11:20|19.82
18:11:20|19.82
18:11:21|19.82
18:11:22|19.82
18:11:22|19.82
18:11:23|19.82
18:11:23|19.82
18:11:24|19.82
18:11:24|19.82
18:11:25|19.82
18:11:25|19.82
18:11:26|19.82
18:11:27|19.82
18:11:28|19.82
18:11:28|19.82
18:11:29|19.82
18:11:29|19.82
18:11:30|19.82
18:11:31|19.82
18:11:31|19.82
18:11:32|19.82
18:11:33|19.82
18:11:34|19.82
18:11:34|19.82
18:11:35|19.82
18:11:35|19.82
18:11:35|19.82
18:11:36|19.82
18:11:37|19.82
18:11:37|19.82
18:11:38|19.82
18:11:38|19.82
18:11:39|19.82
18:11:39|19.82
18:11:40|19.82
18:11:40|19.82
18:11:41|19.82
18:11:42|19.82
18:11:42|19.82
18:11:42|19.82
18:11:43|19.82
18:11:44|19.82
18:11:44|19.82
18:11:44|19.82
18:11:45|19.82
18:11:45|19.82
18:11:45|19.82
18:11:46|19.82
18:11:47|19.82
18:11:48|19.82
18:11:49|19.82
18:11:49|19.82
18:11:50|19.82
18:11:50|19.82
18:11:51|19.82
18:11:52|19.82
18:11:54|19.82
18:11:54|19.82
18:11:55|19.82
18:11:56|19.82
18:11:57|19.82
18:11:57|19.82
18:11:59|19.82
18:11:59|19.82
18:12:00|19.82
18:12:01|19.82
18:12:02|19.82
18:12:03|19.82
18:12:03|19.82
18:12:04|19.82
18:12:04|19.82
18:12:05|19.82
18:12:06|19.82
18:12:06|19.82
18:12:07|19.82
18:12:07|19.82
18:12:08|19.82
18:12:09|19.82
18:12:10|19.82
18:12:10|19.82
18:12:11|19.82
18:12:11|19.82
18:12:12|19.82
18:12:12|19.82
18:12:13|19.82
18:12:13|19.82
18:12:15|19.82
18:12:15|19.82
18:12:16|19.82
18:12:17|19.82
18:12:17|19.82
18:12:18|19.82
18:12:19|19.82
18:12:19|19.82
18:12:20|19.82
18:12:21|19.82
18:12:21|19.82
18:12:22|19.82
18:12:23|19.82
18:12:23|19.82
18:12:24|19.82
18:12:25|19.82
18:12:25|19.82
18:12:25|19.82
18:12:26|19.82
18:12:27|19.82
18:12:28|19.82
18:12:28|19.82
18:12:28|19.82
18:12:29|19.82
18:12:30|19.82
18:12:30|19.82
18:12:31|19.82
18:12:32|19.82
18:12:32|19.82
18:12:33|19.82
18:12:34|19.82
18:12:34|19.82
18:12:35|19.82
18:12:35|19.82
18:12:36|19.82
18:12:36|19.82
18:12:37|19.82
18:12:37|19.82
18:12:38|19.82
18:12:39|19.82
18:12:39|19.82
18:12:40|19.82
18:12:41|19.82
18:12:41|19.82
18:12:42|19.82
18:12:43|19.82
18:12:43|19.82
18:12:44|19.82
18:12:45|19.82
18:12:45|19.82
18:12:46|19.82
18:12:48|19.82
18:12:48|19.82
18:12:49|19.82
18:12:49|19.82
18:12:50|19.82
18:12:51|19.82
18:12:51|19.82
18:12:52|19.82
18:12:53|19.82
18:12:54|19.82
18:12:55|19.82
18:12:56|19.82
18:12:56|19.82
18:12:57|19.82
18:12:58|19.82
18:12:58|19.82
18:13:00|19.82
18:13:00|19.82
18:13:01|19.82
18:13:01|19.82
18:13:02|19.82
18:13:03|19.82
18:13:03|19.82
18:13:04|19.82
18:13:05|19.82
18:13:06|19.82
18:13:06|19.82
18:13:07|19.82
18:13:08|19.82
18:13:08|19.82
18:13:09|19.82
18:13:09|19.82
18:13:09|19.82
18:13:10|19.82
18:13:10|19.82
18:13:10|19.82
18:13:11|19.82
18:13:12|19.82
18:13:12|19.82
18:13:13|19.82
18:13:13|19.82
18:13:14|19.82
18:13:14|19.82
18:13:15|19.82
18:13:16|19.82
18:13:17|19.82
18:13:17|19.82
18:13:18|19.82
18:13:18|19.82
18:13:19|19.82
18:13:20|19.82
18:13:20|19.82
18:13:20|19.82
18:13:21|19.82
18:13:22|19.82
18:13:22|19.82
18:13:23|19.82
18:13:23|19.82
18:13:24|19.82
18:13:24|19.82
18:13:26|19.82
18:13:27|19.82
18:13:27|19.82
18:13:28|19.82
18:13:29|19.82
18:13:29|19.82
18:13:30|19.82
18:13:31|19.82
18:13:32|19.82
18:13:32|19.82
18:13:33|19.82
18:13:33|19.82
18:13:34|19.82
18:13:35|19.82
18:13:35|19.82
18:13:36|19.82
18:13:36|19.82
18:13:37|19.82
18:13:37|19.82
18:13:38|19.82
18:13:38|19.82
18:13:39|19.82
18:13:39|19.82
18:13:40|19.82
18:13:41|19.82
18:13:41|19.82
18:13:42|19.82
18:13:43|19.82
18:13:43|19.82
18:13:44|19.82
18:13:45|19.82
18:13:47|19.82
18:13:48|19.82
18:13:48|19.82
18:13:49|19.82
18:13:50|19.82
18:13:51|19.82
18:13:52|19.82
18:13:53|19.82
18:13:54|19.82
18:13:55|19.82
18:13:56|19.82
18:13:56|19.82
18:13:57|19.82
18:13:58|19.82
18:13:59|19.82
18:13:59|19.82
18:14:00|19.88
18:14:01|19.88
18:14:02|19.88
18:14:02|19.88
18:14:03|19.88
18:14:04|19.88
18:14:05|19.88
18:14:06|19.88
18:14:07|19.88
18:14:07|19.88
18:14:08|19.88
18:14:09|19.88
18:14:09|19.88
18:14:10|19.88
18:14:11|19.88
18:14:11|19.88
18:14:12|19.88
18:14:13|19.88
18:14:13|19.88
18:14:14|19.88
18:14:14|19.88
18:14:15|19.88
18:14:15|19.88
18:14:16|19.88
18:14:17|19.88
18:14:18|19.88
18:14:18|19.88
18:14:19|19.88
18:14:20|19.88
18:14:20|19.88
18:14:21|19.88
18:14:22|19.88
18:14:23|19.88
18:14:24|19.88
18:14:24|19.88
18:14:25|19.88
18:14:26|19.88
18:14:27|19.88
18:14:27|19.88
18:14:28|19.88
18:14:28|19.88
18:14:29|19.88
18:14:29|19.88
18:14:30|19.88
18:14:31|19.88
18:14:31|19.88
18:14:32|19.88
18:14:32|19.88
18:14:32|19.88
18:14:33|19.88
18:14:34|19.88
18:14:34|19.88
18:14:35|19.88
18:14:36|19.88
18:14:36|19.88
18:14:37|19.88
18:14:38|19.88
18:14:38|19.88
18:14:39|19.88
18:14:40|19.88
18:14:40|19.88
18:14:41|19.88
18:14:41|19.88
18:14:42|19.88
18:14:43|19.88
18:14:43|19.88
18:14:44|19.88
18:14:45|19.88
18:14:46|19.88
18:14:47|19.88
18:14:48|19.88
18:14:49|19.88
18:14:49|19.88
18:14:50|19.88
18:14:51|19.88
18:14:51|19.88
18:14:52|19.88
18:14:53|19.88
18:14:54|19.88
18:14:55|19.88
18:14:55|19.88
18:14:56|19.88
18:14:56|19.88
18:14:57|19.88
18:14:57|19.88
18:14:58|19.88
18:15:00|19.88
18:15:00|19.88
18:15:01|19.88
18:15:02|19.88
18:15:03|19.88
18:15:04|19.88
18:15:05|19.88
18:15:06|19.88
18:15:07|19.88
18:15:07|19.88
18:15:07|19.88
18:15:08|19.88
18:15:08|19.88
18:15:09|19.88
18:15:10|19.88
18:15:10|19.88
18:15:11|19.88
18:15:11|19.88
18:15:12|19.88
18:15:12|19.88
18:15:12|19.88
18:15:13|19.88
18:15:13|19.88
18:15:14|19.88
18:15:15|19.88
18:15:15|19.88
18:15:16|19.88
18:15:16|19.88
18:15:17|19.88
18:15:18|19.88
18:15:18|19.88
18:15:19|19.88
18:15:19|19.88
18:15:20|19.88
18:15:20|19.88
18:15:21|19.88
18:15:21|19.88
18:15:22|19.88
18:15:22|19.88
18:15:23|19.88
18:15:23|19.88
18:15:24|19.88
18:15:24|19.88
18:15:25|19.88
18:15:25|19.88
18:15:26|19.88
18:15:26|19.88
18:15:27|19.88
18:15:27|19.88
18:15:28|19.88
18:15:29|19.88
18:15:30|19.88
18:15:30|19.88
18:15:30|19.88
18:15:31|19.88
18:15:31|19.88
18:15:32|19.88
18:15:32|19.88
18:15:33|19.88
18:15:33|19.88
18:15:34|19.88
18:15:34|19.88
18:15:34|19.88
18:15:35|19.88
18:15:35|19.88
18:15:36|19.88
18:15:36|19.88
18:15:37|19.88
18:15:37|19.88
18:15:38|19.88
18:15:38|19.88
18:15:39|19.88
18:15:39|19.88
18:15:40|19.88
18:15:40|19.88
18:15:41|19.88
18:15:41|19.88
18:15:42|19.88
18:15:42|19.88
18:15:43|19.88
18:15:43|19.88
18:15:44|19.88
18:15:45|19.88
18:15:45|19.88
18:15:45|19.88
18:15:46|19.88
18:15:47|19.88
18:15:48|19.88
18:15:49|19.88
18:15:51|19.88
18:15:52|19.88
18:15:52|19.88
18:15:53|19.88
18:15:54|19.88
18:15:55|19.88
18:15:56|19.88
18:15:56|19.88
18:15:57|19.88
18:15:57|19.88
18:15:59|19.88
18:15:59|19.88
18:16:00|19.88
18:16:00|19.88
18:16:01|19.88
18:16:02|19.88
18:16:02|19.88
18:16:03|19.88
18:16:03|19.88
18:16:04|19.88
18:16:04|19.88
18:16:05|19.88
18:16:05|19.88
18:16:06|19.88
18:16:07|19.88
18:16:07|19.88
18:16:08|19.88
18:16:08|19.88
18:16:09|19.88
18:16:10|19.88
18:16:10|19.88
18:16:11|19.88
18:16:11|19.88
18:16:12|19.88
18:16:13|19.88
18:16:13|19.88
18:16:14|19.88
18:16:14|19.88
18:16:15|19.88
18:16:16|19.88
18:16:16|19.88
18:16:17|19.88
18:16:17|19.88
18:16:18|19.88
18:16:18|19.88
18:16:20|19.88
18:16:20|19.88
18:16:21|19.88
18:16:21|19.88
18:16:22|19.88
18:16:23|19.88
18:16:23|19.88
18:16:24|19.88
18:16:25|19.88
18:16:25|19.88
18:16:25|19.88
18:16:26|19.88
18:16:27|19.88
18:16:27|19.88
18:16:28|19.88
18:16:29|19.88
18:16:30|19.88
18:16:30|19.88
18:16:31|19.88
18:16:31|19.88
18:16:32|19.88
18:16:32|19.88
18:16:33|19.88
18:16:33|19.88
18:16:34|19.88
18:16:35|19.88
18:16:35|19.88
18:16:36|19.88
18:16:37|19.88
18:16:37|19.88
18:16:37|19.88
18:16:38|19.88
18:16:38|19.88
18:16:39|19.88
18:16:39|19.88
18:16:40|19.88
18:16:40|19.88
18:16:41|19.88
18:16:41|19.88
18:16:42|19.88
18:16:43|19.88
18:16:44|19.88
18:16:44|19.88
18:16:45|19.88
18:16:46|19.88
18:16:46|19.88
18:16:47|19.88
18:16:48|19.88
18:16:49|19.88
18:16:51|19.88
18:16:51|19.88
18:16:52|19.88
18:16:54|19.88
18:16:55|19.88
18:16:55|19.88
18:16:56|19.88
18:16:57|19.88
18:16:57|19.88
18:16:58|19.88
18:16:59|19.88
18:17:00|19.88
18:17:00|19.88
18:17:00|19.88
18:17:01|19.88
18:17:02|19.88
18:17:02|19.88
18:17:03|19.88
18:17:04|19.88
18:17:05|19.88
18:17:06|19.88
18:17:06|19.88
18:17:07|19.88
18:17:08|19.88
18:17:08|19.88
18:17:09|19.88
18:17:09|19.88
18:17:10|19.88
18:17:11|19.88
18:17:11|19.88
18:17:11|19.88
18:17:12|19.88
18:17:13|19.88
18:17:13|19.88
18:17:14|19.88
18:17:15|19.88
18:17:15|19.88
18:17:16|19.88
18:17:17|19.88
18:17:18|19.88
18:17:18|19.88
18:17:18|19.88
18:17:19|19.88
18:17:19|19.88
18:17:20|19.88
18:17:20|19.88
18:17:21|19.88
18:17:21|19.88
18:17:22|19.88
18:17:23|19.88
18:17:24|19.88
18:17:24|19.88
18:17:25|19.88
18:17:26|19.88
18:17:27|19.88
18:17:28|19.88
18:17:29|19.88
18:17:30|19.88
18:17:30|19.88
18:17:31|19.88
18:17:32|19.88
18:17:33|19.88
18:17:33|19.88
18:17:34|19.88
18:17:35|19.88
18:17:36|19.88
18:17:36|19.88
18:17:37|19.88
18:17:37|19.88
18:17:38|19.88
18:17:38|19.88
18:17:39|19.88
18:17:40|19.88
18:17:41|19.88
18:17:41|19.88
18:17:42|19.88
18:17:43|19.88
18:17:43|19.88
18:17:44|19.88
18:17:45|19.88
18:17:45|19.88
18:17:46|19.88
18:17:46|19.88
18:17:47|19.88
18:17:47|19.88
18:17:48|19.88
18:17:49|19.88
18:17:50|19.88
18:17:51|19.88
18:17:52|19.88
18:17:53|19.88
18:17:54|19.88
18:17:55|19.88
18:17:56|19.88
18:17:56|19.88
18:17:57|19.88
18:17:58|19.88
18:17:59|19.88
18:17:59|19.88
18:18:00|19.88
18:18:01|19.88
18:18:01|19.88
18:18:02|19.88
18:18:03|19.88
18:18:04|19.88
18:18:05|19.88
18:18:06|19.88
18:18:06|19.88
18:18:07|19.88
18:18:07|19.88
18:18:08|19.88
18:18:08|19.88
18:18:09|19.88
18:18:10|19.88
18:18:11|19.88
18:18:11|19.88
18:18:12|19.88
18:18:13|19.88
18:18:13|19.88
18:18:14|19.88
18:18:15|19.88
18:18:15|19.88
18:18:16|19.88
18:18:16|19.88
18:18:17|19.88
18:18:17|19.88
18:18:18|19.88
18:18:18|19.88
18:18:19|19.88
18:18:20|19.88
18:18:20|19.88
18:18:21|19.88
18:18:21|19.88
18:18:22|19.88
18:18:22|19.88
18:18:23|19.88
18:18:24|19.88
18:18:25|19.88
18:18:25|19.88
18:18:26|19.88
18:18:27|19.88
18:18:28|19.88
18:18:29|19.88
18:18:30|19.88
18:18:31|19.88
18:18:32|19.88
18:18:32|19.88
18:18:33|19.88
18:18:34|19.88
18:18:34|19.88
18:18:35|19.88
18:18:36|19.88
18:18:37|19.88
18:18:37|19.88
18:18:39|19.88
18:18:40|19.89
18:18:40|19.89
18:18:41|19.89
18:18:41|19.89
18:18:42|19.89
18:18:43|19.89
18:18:43|19.89
18:18:44|19.89
18:18:45|19.89
18:18:45|19.89
18:18:46|19.89
18:18:47|19.89
18:18:47|19.89
18:18:48|19.89
18:18:48|19.89
18:18:49|19.89
18:18:50|19.89
18:18:51|19.89
18:18:51|19.89
18:18:52|19.89
18:18:53|19.89
18:18:53|19.89
18:18:54|19.89
18:18:54|19.89
18:18:55|19.89
18:18:56|19.89
18:18:56|19.89
18:18:58|19.89
18:18:58|19.89
18:18:59|19.89
18:19:00|19.89
18:19:00|19.89
18:19:01|19.89
18:19:02|19.89
18:19:02|19.89
18:19:03|19.89
18:19:04|19.89
18:19:04|19.89
18:19:05|19.89
18:19:06|19.89
18:19:06|19.89
18:19:07|19.88
18:19:08|19.88
18:19:09|19.88
18:19:09|19.88
18:19:10|19.88
18:19:11|19.88
18:19:12|19.88
18:19:12|19.88
18:19:14|19.88
18:19:14|19.88
18:19:14|19.88
18:19:16|19.88
18:19:16|19.88
18:19:17|19.88
18:19:17|19.88
18:19:18|19.88
18:19:18|19.88
18:19:19|19.88
18:19:19|19.88
18:19:20|19.88
18:19:21|19.88
18:19:21|19.88
18:19:22|19.88
18:19:23|19.88
18:19:23|19.88
18:19:24|19.88
18:19:24|19.88
18:19:25|19.88
18:19:25|19.88
18:19:26|19.88
18:19:26|19.88
18:19:27|19.88
18:19:28|19.88
18:19:29|19.88
18:19:30|19.88
18:19:31|19.88
18:19:31|19.88
18:19:32|19.88
18:19:33|19.88
18:19:34|19.88
18:19:35|19.88
18:19:36|19.88
18:19:37|19.88
18:19:37|19.88
18:19:38|19.88
18:19:38|19.88
18:19:39|19.88
18:19:40|19.88
18:19:40|19.88
18:19:41|19.88
18:19:42|19.88
18:19:42|19.88
18:19:43|19.88
18:19:43|19.88
18:19:44|19.88
18:19:45|19.88
18:19:45|19.88
18:19:46|19.88
18:19:46|19.88
18:19:47|19.88
18:19:48|19.88
18:19:48|19.88
18:19:49|19.88
18:19:49|19.88
18:19:51|19.88
18:19:51|19.88
18:19:53|19.88
18:19:53|19.88
18:19:54|19.88
18:19:54|19.88
18:19:55|19.88
18:19:56|19.88
18:19:57|19.88
18:19:57|19.88
18:19:58|19.88
18:19:58|19.88
18:19:59|19.88
18:19:59|19.88
18:20:00|19.88
18:20:01|19.88
18:20:01|19.88
18:20:02|19.89
18:20:02|19.89
18:20:03|19.89
18:20:04|19.89
18:20:04|19.89
18:20:05|19.89
18:20:05|19.89
18:20:06|19.89
18:20:06|19.89
18:20:07|19.89
18:20:07|19.89
18:20:08|19.89
18:20:09|19.89
18:20:09|19.89
18:20:10|19.89
18:20:10|19.89
18:20:11|19.89
18:20:11|19.89
18:20:12|19.89
18:20:12|19.89
18:20:13|19.89
18:20:13|19.89
18:20:14|19.89
18:20:14|19.89
18:20:15|19.89
18:20:15|19.89
18:20:16|19.89
18:20:17|19.89
18:20:17|19.89
18:20:18|19.89
18:20:18|19.89
18:20:19|19.89
18:20:19|19.89
18:20:20|19.89
18:20:20|19.89
18:20:21|19.89
18:20:21|19.89
18:20:21|19.89
18:20:22|19.89
18:20:22|19.89
18:20:23|19.89
18:20:23|19.89
18:20:24|19.89
18:20:24|19.89
18:20:25|19.89
18:20:26|19.89
18:20:26|19.89
18:20:27|19.89
18:20:27|19.89
18:20:28|19.89
18:20:29|19.89
18:20:30|19.89
18:20:31|19.89
18:20:33|19.89
18:20:34|19.89
18:20:34|19.89
18:20:35|19.89
18:20:35|19.89
18:20:36|19.89
18:20:37|19.89
18:20:38|19.89
18:20:38|19.89
18:20:39|19.89
18:20:40|19.89
18:20:40|19.89
18:20:40|19.89
18:20:41|19.88
18:20:42|19.88
18:20:42|19.88
18:20:43|19.88
18:20:44|19.88
18:20:44|19.88
18:20:45|19.88
18:20:46|19.88
18:20:48|19.88
18:20:49|19.88
18:20:50|19.88
18:20:50|19.88
18:20:51|19.88
18:20:52|19.88
18:20:53|19.88
18:20:54|19.88
18:20:55|19.88
18:20:56|19.88
18:20:56|19.88
18:20:57|19.88
18:20:58|19.88
18:20:58|19.88
18:20:59|19.88
18:20:59|19.88
18:21:00|19.88
18:21:01|19.88
18:21:02|19.88
18:21:03|19.88
18:21:03|19.88
18:21:04|19.88
18:21:05|19.88
18:21:05|19.88
18:21:06|19.88
18:21:06|19.88
18:21:07|19.88
18:21:08|19.88
18:21:08|19.88
18:21:09|19.88
18:21:09|19.88
18:21:10|19.88
18:21:11|19.88
18:21:12|19.88
18:21:12|19.88
18:21:13|19.88
18:21:13|19.88
18:21:14|19.88
18:21:14|19.88
18:21:14|19.88
18:21:15|19.88
18:21:15|19.88
18:21:15|19.88
18:21:16|19.88
18:21:17|19.88
18:21:18|19.88
18:21:18|19.88
18:21:19|19.88
18:21:20|19.88
18:21:20|19.88
18:21:21|19.88
18:21:22|19.88
18:21:23|19.88
18:21:23|19.88
18:21:23|19.85
18:21:24|19.85
18:21:25|19.85
18:21:25|19.85
18:21:26|19.85
18:21:26|19.85
18:21:27|19.85
18:21:27|19.85
18:21:29|19.85
18:21:29|19.85
18:21:30|19.85
18:21:31|19.85
18:21:32|19.85
18:21:33|19.85
18:21:34|19.85
18:21:35|19.85
18:21:36|19.85
18:21:36|19.85
18:21:38|19.85
18:21:39|19.85
18:21:40|19.85
18:21:41|19.85
18:21:41|19.85
18:21:43|19.85
18:21:43|19.85
18:21:44|19.85
18:21:44|19.85
18:21:45|19.85
18:21:46|19.85
18:21:47|19.85
18:21:48|19.85
18:21:48|19.85
18:21:49|19.85
18:21:50|19.85
18:21:50|19.85
18:21:51|19.85
18:21:52|19.85
18:21:53|19.85
18:21:53|19.85
18:21:54|19.85
18:21:55|19.85
18:21:55|19.85
18:21:56|19.85
18:21:57|19.85
18:21:57|19.85
18:21:58|19.85
18:21:59|19.85
18:21:59|19.85
18:22:00|19.85
18:22:00|19.85
18:22:01|19.85
18:22:01|19.85
18:22:02|19.85
18:22:03|19.85
18:22:04|19.85
18:22:04|19.85
18:22:05|19.85
18:22:06|19.85
18:22:06|19.85
18:22:07|19.85
18:22:07|19.85
18:22:08|19.85
18:22:09|19.85
18:22:09|19.85
18:22:10|19.85
18:22:10|19.85
18:22:11|19.85
18:22:12|19.85
18:22:13|19.85
18:22:13|19.85
18:22:14|19.85
18:22:14|19.85
18:22:15|19.85
18:22:15|19.85
18:22:16|19.85
18:22:17|19.85
18:22:18|19.85
18:22:18|19.85
18:22:19|19.85
18:22:19|19.85
18:22:19|19.85
18:22:20|19.85
18:22:20|19.85
18:22:21|19.85
18:22:21|19.85
18:22:21|19.85
18:22:22|19.85
18:22:22|19.85
18:22:23|19.85
18:22:23|19.85
18:22:24|19.85
18:22:25|19.85
18:22:25|19.85
18:22:26|19.85
18:22:26|19.85
18:22:27|19.85
18:22:28|19.85
18:22:29|19.85
18:22:30|19.85
18:22:31|19.85
18:22:32|19.85
18:22:33|19.85
18:22:34|19.85
18:22:34|19.85
18:22:35|19.85
18:22:36|19.85
18:22:37|19.85
18:22:37|19.85
18:22:38|19.85
18:22:39|19.85
18:22:40|19.85
18:22:40|19.85
18:22:41|19.85
18:22:42|19.85
18:22:42|19.85
18:22:43|19.85
18:22:44|19.85
18:22:44|19.85
18:22:45|19.85
18:22:46|19.85
18:22:47|19.85
18:22:48|19.85
18:22:49|19.85
18:22:49|19.85
18:22:50|19.85
18:22:50|19.85
18:22:51|19.85
18:22:52|19.85
18:22:52|19.85
18:22:53|19.85
18:22:54|19.85
18:22:55|19.85
18:22:55|19.85
18:22:56|19.85
18:22:57|19.85
18:22:57|19.85
18:22:58|19.85
18:22:58|19.85
18:22:59|19.85
18:23:00|19.85
18:23:00|19.85
18:23:01|19.85
18:23:02|19.85
18:23:03|19.85
18:23:03|19.85
18:23:04|19.85
18:23:04|19.85
18:23:05|19.85
18:23:06|19.85
18:23:06|19.85
18:23:07|19.85
18:23:07|19.85
18:23:08|19.85
18:23:08|19.85
18:23:08|19.85
18:23:09|19.85
18:23:09|19.85
18:23:10|19.85
18:23:11|19.85
18:23:11|19.85
18:23:12|19.85
18:23:13|19.85
18:23:14|19.85
18:23:14|19.85
18:23:15|19.85
18:23:16|19.85
18:23:16|19.85
18:23:17|19.85
18:23:17|19.85
18:23:18|19.85
18:23:19|19.85
18:23:19|19.85
18:23:20|19.85
18:23:21|19.85
18:23:21|19.85
18:23:22|19.85
18:23:22|19.85
18:23:23|19.85
18:23:25|19.85
18:23:26|19.85
18:23:26|19.85
18:23:27|19.85
18:23:28|19.85
18:23:28|19.85
18:23:29|19.85
18:23:29|19.85
18:23:30|19.85
18:23:31|19.85
18:23:32|19.85
18:23:33|19.85
18:23:34|19.85
18:23:34|19.85
18:23:35|19.85
18:23:36|19.85
18:23:37|19.85
18:23:37|19.85
18:23:38|19.85
18:23:39|19.85
18:23:40|19.85
18:23:40|19.85
18:23:41|19.85
18:23:41|19.85
18:23:42|19.85
18:23:42|19.85
18:23:43|19.85
18:23:44|19.85
18:23:44|19.85
18:23:45|19.85
18:23:46|19.85
18:23:46|19.85
18:23:47|19.85
18:23:48|19.85
18:23:49|19.85
18:23:49|19.85
18:23:50|19.85
18:23:51|19.85
18:23:52|19.85
18:23:53|19.85
18:23:53|19.85
18:23:54|19.85
18:23:55|19.85
18:23:56|19.85
18:23:56|19.85
18:23:57|19.85
18:23:57|19.85
18:23:58|19.85
18:23:59|19.85
18:23:59|19.85
18:24:00|19.85
18:24:00|19.85
18:24:01|19.85
18:24:01|19.85
18:24:03|19.85
18:24:03|19.85
18:24:04|19.85
18:24:04|19.85
18:24:05|19.85
18:24:06|19.85
18:24:06|19.85
18:24:07|19.85
18:24:07|19.85
18:24:08|19.85
18:24:09|19.85
18:24:10|19.85
18:24:10|19.85
18:24:11|19.85
18:24:11|19.85
18:24:12|19.85
18:24:13|19.85
18:24:14|19.85
18:24:15|19.85
18:24:15|19.85
18:24:16|19.85
18:24:16|19.85
18:24:17|19.85
18:24:17|19.85
18:24:18|19.85
18:24:19|19.85
18:24:20|19.85
18:24:20|19.85
18:24:21|19.85
18:24:21|19.85
18:24:22|19.85
18:24:23|19.85
18:24:23|19.85
18:24:24|19.85
18:24:24|19.85
18:24:25|19.85
18:24:25|19.85
18:24:25|19.85
18:24:26|19.85
18:24:28|19.85
18:24:28|19.85
18:24:29|19.85
18:24:29|19.85
18:24:30|19.85
18:24:31|19.85
18:24:32|19.85
18:24:33|19.85
18:24:33|19.85
18:24:35|19.85
18:24:35|19.85
18:24:37|19.85
18:24:37|19.85
18:24:38|19.85
18:24:39|19.85
18:24:39|19.85
18:24:40|19.85
18:24:40|19.85
18:24:41|19.85
18:24:42|19.85
18:24:42|19.85
18:24:43|19.85
18:24:44|19.85
18:24:44|19.85
18:24:45|19.85
18:24:46|19.85
18:24:47|19.85
18:24:48|19.85
18:24:48|19.85
18:24:49|19.85
18:24:50|19.85
18:24:50|19.85
18:24:51|19.85
18:24:52|19.85
18:24:52|19.85
18:24:53|19.85
18:24:53|19.85
18:24:54|19.85
18:24:55|19.85
18:24:56|19.85
18:24:57|19.85
18:24:57|19.85
18:24:58|19.85
18:24:59|19.85
18:25:00|19.85
18:25:01|19.85
18:25:01|19.85
18:25:02|19.85
18:25:03|19.85
18:25:04|19.85
18:25:04|19.85
18:25:05|19.85
18:25:05|19.85
18:25:05|19.85
18:25:06|19.85
18:25:06|19.85
18:25:07|19.85
18:25:07|19.85
18:25:08|19.85
18:25:08|19.85
18:25:09|19.85
18:25:09|19.85
18:25:10|19.85
18:25:10|19.85
18:25:11|19.85
18:25:11|19.85
18:25:12|19.85
18:25:13|19.85
18:25:14|19.85
18:25:14|19.85
18:25:15|19.85
18:25:16|19.85
18:25:17|19.85
18:25:17|19.85
18:25:17|19.85
18:25:18|19.85
18:25:19|19.85
18:25:19|19.85
18:25:20|19.85
18:25:21|19.85
18:25:21|19.85
18:25:21|19.85
18:25:22|19.85
18:25:22|19.85
18:25:24|19.85
18:25:25|19.85
18:25:25|19.85
18:25:26|19.85
18:25:27|19.85
18:25:28|19.85
18:25:28|19.85
18:25:29|19.85
18:25:30|19.85
18:25:30|19.85
18:25:31|19.85
18:25:32|19.85
18:25:33|19.85
18:25:35|19.85
18:25:35|19.85
18:25:36|19.85
18:25:37|19.85
18:25:38|19.85
18:25:38|19.85
18:25:39|19.85
18:25:40|19.85
18:25:40|19.85
18:25:41|19.85
18:25:42|19.85
18:25:42|19.85
18:25:43|19.85
18:25:44|19.85
18:25:44|19.85
18:25:45|19.85
18:25:46|19.85
18:25:47|19.85
18:25:47|19.85
18:25:48|19.85
18:25:49|19.85
18:25:49|19.85
18:25:50|19.85
18:25:51|19.85
18:25:51|19.85
18:25:52|19.85
18:25:53|19.85
18:25:54|19.85
18:25:54|19.85
18:25:55|19.85
18:25:56|19.85
18:25:57|19.85
18:25:58|19.85
18:25:58|19.85
18:25:59|19.85
18:25:59|19.85
18:26:00|19.85
18:26:00|19.85
18:26:01|19.85
18:26:02|19.85
18:26:03|19.85
18:26:03|19.85
18:26:04|19.85
18:26:04|19.85
18:26:04|19.85
18:26:05|19.85
18:26:06|19.85
18:26:06|19.85
18:26:07|19.85
18:26:08|19.85
18:26:09|19.85
18:26:10|19.85
18:26:11|19.85
18:26:12|19.85
18:26:13|19.85
18:26:14|19.85
18:26:14|19.85
18:26:15|19.85
18:26:15|19.85
18:26:15|19.85
18:26:16|19.85
18:26:16|19.85
18:26:17|19.85
18:26:17|19.85
18:26:18|19.85
18:26:18|19.85
18:26:19|19.85
18:26:19|19.85
18:26:20|19.85
18:26:21|19.85
18:26:22|19.85
18:26:22|19.85
18:26:24|19.85
18:26:24|19.85
18:26:25|19.85
18:26:25|19.85
18:26:26|19.85
18:26:26|19.85
18:26:27|19.85
18:26:27|19.85
18:26:27|19.85
18:26:28|19.85
18:26:29|19.85
18:26:29|19.85
18:26:29|19.85
18:26:30|19.85
18:26:30|19.85
18:26:31|19.85
18:26:31|19.85
18:26:32|19.85
18:26:32|19.85
18:26:34|19.85
18:26:35|19.85
18:26:35|19.85
18:26:36|19.85
18:26:36|19.85
18:26:36|19.85
18:26:37|19.85
18:26:37|19.85
18:26:38|19.85
18:26:39|19.85
18:26:39|19.85
18:26:40|19.85
18:26:40|19.85
18:26:41|19.85
18:26:42|19.85
18:26:43|19.85
18:26:44|19.85
18:26:44|19.85
18:26:45|19.85
18:26:46|19.85
18:26:47|19.85
18:26:48|19.85
18:26:49|19.85
18:26:50|19.85
18:26:50|19.85
18:26:51|19.85
18:26:52|19.85
18:26:52|19.85
18:26:52|19.85
18:26:54|19.85
18:26:54|19.85
18:26:55|19.85
18:26:56|19.85
18:26:57|19.85
18:26:58|19.85
18:26:58|19.85
18:26:59|19.85
18:27:00|19.85
18:27:00|19.85
18:27:01|19.85
18:27:02|19.85
18:27:02|19.85
18:27:03|19.85
18:27:03|19.85
18:27:04|19.85
18:27:05|19.85
18:27:05|19.85
18:27:06|19.85
18:27:07|19.85
18:27:08|19.85
18:27:08|19.85
18:27:09|19.85
18:27:09|19.85
18:27:09|19.85
18:27:10|19.85
18:27:11|19.85
18:27:11|19.85
18:27:12|19.85
18:27:12|19.85
18:27:13|19.85
18:27:13|19.85
18:27:14|19.85
18:27:15|19.85
18:27:16|19.85
18:27:17|19.85
18:27:17|19.85
18:27:17|19.85
18:27:18|19.85
18:27:19|19.85
18:27:19|19.85
18:27:20|19.85
18:27:21|19.85
18:27:21|19.85
18:27:22|19.85
18:27:22|19.85
18:27:23|19.85
18:27:23|19.85
18:27:24|19.85
18:27:24|19.85
18:27:25|19.85
18:27:26|19.85
18:27:26|19.85
18:27:27|19.85
18:27:27|19.85
18:27:28|19.85
18:27:29|19.85
18:27:30|19.85
18:27:30|19.85
18:27:31|19.85
18:27:31|19.85
18:27:32|19.85
18:27:33|19.85
18:27:34|19.85
18:27:35|19.85
18:27:36|19.85
18:27:37|19.85
18:27:39|19.85
18:27:39|19.85
18:27:40|19.85
18:27:41|19.85
18:27:41|19.85
18:27:42|19.85
18:27:43|19.85
18:27:44|19.85
18:27:45|19.85
18:27:46|19.85
18:27:46|19.85
18:27:47|19.85
18:27:48|19.85
18:27:49|19.85
18:27:50|19.85
18:27:51|19.85
18:27:52|19.85
18:27:52|19.85
18:27:53|19.85
18:27:54|19.85
18:27:55|19.85
18:27:56|19.85
18:27:57|19.85
18:27:57|19.85
18:27:58|19.85
18:27:58|19.85
18:27:59|19.85
18:28:00|19.85
18:28:01|19.85
18:28:01|19.85
18:28:02|19.85
18:28:02|19.85
18:28:03|19.85
18:28:04|19.85
18:28:04|19.85
18:28:05|19.85
18:28:06|19.85
18:28:06|19.85
18:28:07|19.85
18:28:08|19.85
18:28:08|19.85
18:28:09|19.85
18:28:10|19.85
18:28:11|19.85
18:28:11|19.85
18:28:12|19.85
18:28:13|19.85
18:28:13|19.85
18:28:13|19.85
18:28:14|19.85
18:28:14|19.85
18:28:15|19.85
18:28:15|19.85
18:28:16|19.85
18:28:17|19.85
18:28:18|19.85
18:28:18|19.85
18:28:19|19.85
18:28:19|19.85
18:28:20|19.85
18:28:20|19.9
18:28:21|19.9
18:28:22|19.9
18:28:22|19.9
18:28:23|19.9
18:28:23|19.9
18:28:24|19.9
18:28:25|19.9
18:28:26|19.9
18:28:26|19.9
18:28:27|19.9
18:28:27|19.9
18:28:28|19.9
18:28:28|19.9
18:28:29|19.9
18:28:30|19.9
18:28:30|19.9
18:28:31|19.9
18:28:32|19.9
18:28:32|19.9
18:28:32|19.9
18:28:33|19.9
18:28:33|19.9
18:28:34|19.9
18:28:35|19.9
18:28:36|19.9
18:28:37|19.9
18:28:38|19.9
18:28:39|19.9
18:28:40|19.9
18:28:41|19.9
18:28:42|19.9
18:28:43|19.9
18:28:43|19.9
18:28:44|19.9
18:28:45|19.9
18:28:45|19.9
18:28:46|19.9
18:28:47|19.9
18:28:48|19.9
18:28:48|19.9
18:28:49|19.9
18:28:50|19.9
18:28:51|19.9
18:28:52|19.9
18:28:53|19.9
18:28:54|19.9
18:28:54|19.9
18:28:55|19.9
18:28:56|19.9
18:28:57|19.9
18:28:58|19.9
18:28:58|19.9
18:28:59|19.9
18:28:59|19.9
18:29:01|19.9
18:29:02|19.9
18:29:02|19.9
18:29:03|19.9
18:29:04|19.9
18:29:05|19.9
18:29:06|19.9
18:29:06|19.9
18:29:07|19.9
18:29:07|19.9
18:29:08|19.9
18:29:08|19.9
18:29:09|19.9
18:29:09|19.9
18:29:10|19.9
18:29:11|19.9
18:29:11|19.9
18:29:12|19.9
18:29:13|19.9
18:29:13|19.9
18:29:14|19.9
18:29:14|19.9
18:29:15|19.9
18:29:15|19.9
18:29:16|19.9
18:29:17|19.9
18:29:17|19.9
18:29:18|19.9
18:29:19|19.9
18:29:19|19.9
18:29:20|19.9
18:29:20|19.9
18:29:21|19.9
18:29:22|19.9
18:29:22|19.9
18:29:23|19.9
18:29:23|19.9
18:29:24|19.9
18:29:24|19.9
18:29:25|19.9
18:29:25|19.9
18:29:26|19.9
18:29:27|19.9
18:29:27|19.9
18:29:29|19.9
18:29:29|19.9
18:29:30|19.9
18:29:31|19.9
18:29:31|19.9
18:29:32|19.9
18:29:32|19.9
18:29:33|19.9
18:29:33|19.9
18:29:34|19.9
18:29:35|19.9
18:29:36|19.9
18:29:37|19.9
18:29:38|19.9
18:29:39|19.9
18:29:40|19.9
18:29:41|19.9
18:29:42|19.9
18:29:42|19.9
18:29:43|19.9
18:29:43|19.9
18:29:44|19.9
18:29:45|19.9
18:29:46|19.9
18:29:47|19.9
18:29:48|19.9
18:29:49|19.9
18:29:49|19.9
18:29:50|19.9
18:29:50|19.9
18:29:51|19.9
18:29:51|19.9
18:29:52|19.9
18:29:52|19.9
18:29:53|19.9
18:29:54|19.9
18:29:54|19.9
18:29:56|19.9
18:29:56|19.9
18:29:57|19.9
18:29:58|19.9
18:29:59|19.9
18:29:59|19.9
18:30:00|19.9
18:30:00|19.9
18:30:01|19.9
18:30:02|19.9
18:30:02|19.9
18:30:03|19.9
18:30:04|19.9
18:30:04|19.9
18:30:05|19.9
18:30:06|19.9
18:30:06|19.9
18:30:07|19.9
18:30:08|19.9
18:30:08|19.9
18:30:09|19.9
18:30:09|19.9
18:30:10|19.9
18:30:10|19.9
18:30:10|19.9
18:30:11|19.9
18:30:11|19.9
18:30:12|19.9
18:30:13|19.9
18:30:13|19.9
18:30:14|19.9
18:30:15|19.9
18:30:15|19.9
18:30:15|19.9
18:30:16|19.9
18:30:16|19.9
18:30:17|19.9
18:30:18|19.9
18:30:18|19.9
18:30:18|19.9
18:30:19|19.9
18:30:19|19.9
18:30:20|19.9
18:30:20|19.9
18:30:21|19.9
18:30:21|19.9
18:30:23|19.9
18:30:23|19.9
18:30:23|19.9
18:30:24|19.9
18:30:24|19.9
18:30:24|19.9
18:30:25|19.9
18:30:25|19.9
18:30:25|19.9
18:30:26|19.9
18:30:27|19.9
18:30:27|19.9
18:30:28|19.9
18:30:28|19.9
18:30:28|19.9
18:30:29|19.9
18:30:29|19.9
18:30:30|19.9
18:30:31|19.9
18:30:31|19.9
18:30:31|19.9
18:30:32|19.9
18:30:32|19.9
18:30:33|19.9
18:30:34|19.9
18:30:34|19.9
18:30:35|19.9
18:30:36|19.9
18:30:37|19.9
18:30:38|19.9
18:30:39|19.9
18:30:40|19.9
18:30:41|19.9
18:30:42|19.9
18:30:42|19.9
18:30:43|19.9
18:30:44|19.9
18:30:44|19.9
18:30:46|19.9
18:30:46|19.9
18:30:46|19.9
18:30:47|19.9
18:30:48|19.9
18:30:48|19.9
18:30:50|19.9
18:30:50|19.9
18:30:51|19.9
18:30:51|19.9
18:30:52|19.9
18:30:52|19.9
18:30:53|19.9
18:30:54|19.9
18:30:55|19.89
18:30:55|19.89
18:30:56|19.89
18:30:57|19.89
18:30:58|19.89
18:30:59|19.89
18:31:00|19.89
18:31:00|19.89
18:31:01|19.89
18:31:02|19.89
18:31:03|19.89
18:31:03|19.89
18:31:04|19.89
18:31:04|19.89
18:31:05|19.89
18:31:06|19.89
18:31:06|19.89
18:31:07|19.89
18:31:07|19.89
18:31:08|19.89
18:31:09|19.89
18:31:09|19.89
18:31:10|19.89
18:31:11|19.89
18:31:11|19.89
18:31:12|19.89
18:31:12|19.89
18:31:13|19.89
18:31:13|19.89
18:31:13|19.89
18:31:14|19.89
18:31:14|19.89
18:31:15|19.89
18:31:16|19.89
18:31:16|19.89
18:31:17|19.89
18:31:17|19.89
18:31:18|19.89
18:31:18|19.89
18:31:19|19.89
18:31:21|19.89
18:31:21|19.89
18:31:22|19.89
18:31:22|19.89
18:31:23|19.89
18:31:23|19.89
18:31:24|19.89
18:31:25|19.89
18:31:25|19.89
18:31:26|19.89
18:31:26|19.89
18:31:27|19.89
18:31:27|19.89
18:31:28|19.89
18:31:28|19.89
18:31:29|19.89
18:31:29|19.89
18:31:30|19.89
18:31:30|19.89
18:31:30|19.89
18:31:31|19.89
18:31:32|19.89
18:31:32|19.89
18:31:33|19.89
18:31:34|19.89
18:31:34|19.89
18:31:34|19.89
18:31:35|19.89
18:31:35|19.89
18:31:35|19.89
18:31:37|19.89
18:31:38|19.89
18:31:39|19.89
18:31:41|19.89
18:31:42|19.89
18:31:42|19.89
18:31:43|19.89
18:31:45|19.89
18:31:45|19.89
18:31:46|19.89
18:31:47|19.89
18:31:47|19.89
18:31:48|19.89
18:31:49|19.89
18:31:50|19.89
18:31:50|19.89
18:31:51|19.89
18:31:52|19.89
18:31:52|19.89
18:31:53|19.89
18:31:53|19.89
18:31:53|19.89
18:31:54|19.89
18:31:55|19.89
18:31:56|19.89
18:31:56|19.89
18:31:57|19.89
18:31:58|19.89
18:31:59|19.89
18:31:59|19.89
18:32:00|19.89
18:32:01|19.89
18:32:01|19.89
18:32:02|19.89
18:32:03|19.89
18:32:04|19.89
18:32:05|19.89
18:32:05|19.89
18:32:06|19.89
18:32:07|19.89
18:32:08|19.89
18:32:08|19.89
18:32:08|19.89
18:32:09|19.89
18:32:10|19.89
18:32:10|19.89
18:32:11|19.89
18:32:11|19.89
18:32:12|19.89
18:32:13|19.89
18:32:13|19.89
18:32:13|19.89
18:32:14|19.89
18:32:15|19.89
18:32:15|19.89
18:32:16|19.89
18:32:17|19.89
18:32:18|19.89
18:32:18|19.89
18:32:19|19.89
18:32:19|19.89
18:32:20|19.89
18:32:21|19.89
18:32:21|19.89
18:32:22|19.89
18:32:22|19.89
18:32:23|19.89
18:32:24|19.89
18:32:25|19.89
18:32:26|19.89
18:32:27|19.89
18:32:27|19.89
18:32:28|19.89
18:32:28|19.89
18:32:29|19.89
18:32:30|19.89
18:32:31|19.89
18:32:32|19.89
18:32:32|19.89
18:32:33|19.89
18:32:33|19.89
18:32:34|19.89
18:32:34|19.89
18:32:35|19.89
18:32:36|19.89
18:32:36|19.89
18:32:37|19.89
18:32:37|19.89
18:32:38|19.89
18:32:39|19.89
18:32:40|19.89
18:32:40|19.89
18:32:42|19.89
18:32:42|19.89
18:32:42|19.89
18:32:43|19.89
18:32:43|19.89
18:32:44|19.89
18:32:45|19.89
18:32:46|19.89
18:32:46|19.89
18:32:47|19.89
18:32:48|19.89
18:32:48|19.89
18:32:48|19.89
18:32:49|19.89
18:32:49|19.89
18:32:50|19.89
18:32:51|19.89
18:32:52|19.89
18:32:53|19.89
18:32:54|19.89
18:32:54|19.89
18:32:55|19.89
18:32:56|19.89
18:32:56|19.89
18:32:57|19.89
18:32:57|19.89
18:32:58|19.89
18:32:58|19.89
18:32:59|19.89
18:33:01|19.89
18:33:02|19.89
18:33:03|19.89
18:33:04|19.89
18:33:05|19.89
18:33:05|19.89
18:33:06|19.89
18:33:06|19.89
18:33:07|19.89
18:33:07|19.89
18:33:08|19.89
18:33:09|19.89
18:33:10|19.89
18:33:10|19.89
18:33:11|19.89
18:33:11|19.89
18:33:11|19.89
18:33:12|19.89
18:33:12|19.89
18:33:13|19.89
18:33:14|19.85
18:33:14|19.85
18:33:14|19.85
18:33:15|19.85
18:33:16|19.85
18:33:17|19.85
18:33:17|19.85
18:33:18|19.85
18:33:19|19.85
18:33:19|19.85
18:33:20|19.85
18:33:21|19.85
18:33:22|19.85
18:33:23|19.85
18:33:24|19.85
18:33:24|19.85
18:33:25|19.85
18:33:26|19.85
18:33:26|19.85
18:33:27|19.85
18:33:27|19.85
18:33:29|19.85
18:33:29|19.85
18:33:30|19.85
18:33:31|19.85
18:33:32|19.85
18:33:32|19.85
18:33:33|19.85
18:33:34|19.85
18:33:34|19.85
18:33:34|19.85
18:33:35|19.85
18:33:36|19.85
18:33:36|19.85
18:33:37|19.85
18:33:38|19.85
18:33:39|19.85
18:33:40|19.85
18:33:40|19.85
18:33:42|19.85
18:33:43|19.85
18:33:44|19.85
18:33:45|19.85
18:33:45|19.85
18:33:46|19.85
18:33:47|19.85
18:33:47|19.85
18:33:47|19.85
18:33:48|19.85
18:33:49|19.85
18:33:49|19.85
18:33:51|19.85
18:33:52|19.85
18:33:53|19.85
18:33:54|19.85
18:33:54|19.85
18:33:55|19.85
18:33:56|19.85
18:33:57|19.85
18:33:58|19.85
18:33:59|19.85
18:34:00|19.85
18:34:00|19.85
18:34:01|19.85
18:34:02|19.85
18:34:02|19.85
18:34:04|19.85
18:34:04|19.85
18:34:06|19.85
18:34:06|19.85
18:34:07|19.85
18:34:08|19.85
18:34:09|19.85
18:34:10|19.85
18:34:10|19.85
18:34:11|19.85
18:34:11|19.85
18:34:12|19.85
18:34:13|19.85
18:34:13|19.85
18:34:14|19.85
18:34:14|19.85
18:34:16|19.85
18:34:17|19.85
18:34:17|19.85
18:34:18|19.85
18:34:18|19.85
18:34:19|19.85
18:34:19|19.85
18:34:21|19.85
18:34:21|19.85
18:34:22|19.85
18:34:22|19.85
18:34:23|19.85
18:34:24|19.85
18:34:25|19.85
18:34:25|19.85
18:34:26|19.85
18:34:27|19.85
18:34:28|19.85
18:34:29|19.85
18:34:29|19.85
18:34:31|19.85
18:34:31|19.85
18:34:32|19.85
18:34:32|19.85
18:34:33|19.85
18:34:34|19.85
18:34:35|19.85
18:34:35|19.85
18:34:36|19.85
18:34:37|19.85
18:34:38|19.85
18:34:38|19.85
18:34:39|19.85
18:34:40|19.85
18:34:41|19.85
18:34:41|19.85
18:34:42|19.85
18:34:43|19.85
18:34:44|19.85
18:34:44|19.85
18:34:45|19.85
18:34:46|19.85
18:34:47|19.85
18:34:47|19.85
18:34:48|19.85
18:34:48|19.85
18:34:49|19.85
18:34:50|19.85
18:34:50|19.85
18:34:51|19.85
18:34:51|19.85
18:34:52|19.85
18:34:53|19.85
18:34:53|19.85
18:34:54|19.85
18:34:55|19.85
18:34:55|19.85
18:34:55|19.85
18:34:56|19.85
18:34:57|19.85
18:34:57|19.85
18:34:58|19.85
18:34:59|19.85
18:35:00|19.85
18:35:01|19.85
18:35:01|19.85
18:35:02|19.85
18:35:03|19.85
18:35:03|19.85
18:35:03|19.85
18:35:04|19.85
18:35:04|19.85
18:35:05|19.85
18:35:06|19.85
18:35:07|19.85
18:35:07|19.85
18:35:08|19.85
18:35:09|19.85
18:35:09|19.85
18:35:10|19.85
18:35:11|19.85
18:35:11|19.85
18:35:11|19.85
18:35:12|19.85
18:35:12|19.85
18:35:13|19.85
18:35:13|19.85
18:35:15|19.85
18:35:15|19.85
18:35:15|19.85
18:35:16|19.85
18:35:17|19.85
18:35:17|19.85
18:35:18|19.85
18:35:18|19.85
18:35:19|19.85
18:35:20|19.85
18:35:21|19.85
18:35:22|19.85
18:35:22|19.85
18:35:23|19.85
18:35:24|19.85
18:35:25|19.85
18:35:26|19.85
18:35:26|19.85
18:35:28|19.85
18:35:28|19.85
18:35:29|19.85
18:35:29|19.85
18:35:30|19.85
18:35:31|19.85
18:35:31|19.85
18:35:32|19.85
18:35:32|19.85
18:35:33|19.85
18:35:33|19.85
18:35:34|19.85
18:35:34|19.85
18:35:35|19.85
18:35:35|19.85
18:35:36|19.85
18:35:37|19.85
18:35:37|19.85
18:35:38|19.85
18:35:39|19.85
18:35:40|19.85
18:35:41|19.85
18:35:42|19.85
18:35:42|19.85
18:35:43|19.85
18:35:44|19.85
18:35:45|19.85
18:35:45|19.85
18:35:46|19.85
18:35:46|19.85
18:35:47|19.85
18:35:47|19.85
18:35:48|19.85
18:35:48|19.85
18:35:49|19.85
18:35:50|19.85
18:35:50|19.85
18:35:50|19.85
18:35:51|19.85
18:35:51|19.85
18:35:52|19.85
18:35:53|19.85
18:35:53|19.85
18:35:54|19.85
18:35:54|19.85
18:35:54|19.85
18:35:55|19.85
18:35:56|19.85
18:35:56|19.85
18:35:57|19.85
18:35:57|19.85
18:35:58|19.85
18:35:58|19.85
18:35:59|19.85
18:36:00|19.85
18:36:00|19.85
18:36:02|19.85
18:36:02|19.85
18:36:03|19.85
18:36:04|19.85
18:36:04|19.85
18:36:05|19.85
18:36:05|19.85
18:36:06|19.85
18:36:07|19.85
18:36:07|19.85
18:36:08|19.85
18:36:09|19.85
18:36:10|19.85
18:36:10|19.85
18:36:11|19.85
18:36:11|19.85
18:36:12|19.85
18:36:12|19.85
18:36:14|19.85
18:36:14|19.85
18:36:15|19.85
18:36:15|19.85
18:36:16|19.85
18:36:17|19.85
18:36:18|19.85
18:36:19|19.85
18:36:20|19.85
18:36:21|19.85
18:36:21|19.85
18:36:23|19.85
18:36:23|19.85
18:36:24|19.85
18:36:25|19.85
18:36:25|19.85
18:36:26|19.85
18:36:26|19.85
18:36:28|19.85
18:36:28|19.85
18:36:29|19.85
18:36:29|19.85
18:36:29|19.87
18:36:30|19.87
18:36:30|19.87
18:36:31|19.87
18:36:32|19.87
18:36:33|19.87
18:36:33|19.87
18:36:34|19.87
18:36:35|19.87
18:36:36|19.87
18:36:36|19.87
18:36:37|19.87
18:36:38|19.87
18:36:38|19.87
18:36:39|19.87
18:36:40|19.87
18:36:40|19.87
18:36:41|19.87
18:36:42|19.87
18:36:42|19.87
18:36:43|19.87
18:36:44|19.87
18:36:45|19.87
18:36:45|19.87
18:36:45|19.87
18:36:46|19.87
18:36:46|19.87
18:36:47|19.87
18:36:48|19.88
18:36:48|19.88
18:36:49|19.88
18:36:49|19.88
18:36:50|19.88
18:36:50|19.88
18:36:50|19.88
18:36:51|19.88
18:36:52|19.88
18:36:52|19.88
18:36:53|19.88
18:36:53|19.88
18:36:54|19.88
18:36:54|19.88
18:36:55|19.88
18:36:56|19.88
18:36:56|19.88
18:36:57|19.88
18:36:58|19.88
18:36:59|19.88
18:37:00|19.88
18:37:00|19.88
18:37:02|19.88
18:37:03|19.88
18:37:03|19.88
18:37:04|19.88
18:37:04|19.88
18:37:05|19.88
18:37:05|19.88
18:37:06|19.88
18:37:07|19.88
18:37:08|19.88
18:37:08|19.88
18:37:09|19.88
18:37:10|19.88
18:37:10|19.88
18:37:12|19.88
18:37:13|19.88
18:37:14|19.88
18:37:14|19.88
18:37:16|19.88
18:37:17|19.88
18:37:18|19.88
18:37:18|19.88
18:37:19|19.88
18:37:20|19.88
18:37:21|19.85
18:37:22|19.85
18:37:23|19.85
18:37:23|19.85
18:37:24|19.85
18:37:25|19.85
18:37:26|19.85
18:37:26|19.85
18:37:27|19.85
18:37:27|19.85
18:37:28|19.85
18:37:28|19.85
18:37:28|19.85
18:37:29|19.85
18:37:30|19.85
18:37:30|19.85
18:37:31|19.85
18:37:31|19.85
18:37:32|19.85
18:37:33|19.85
18:37:34|19.85
18:37:35|19.85
18:37:35|19.85
18:37:36|19.85
18:37:36|19.85
18:37:37|19.85
18:37:38|19.85
18:37:39|19.85
18:37:39|19.85
18:37:39|19.85
18:37:40|19.85
18:37:40|19.85
18:37:41|19.85
18:37:41|19.85
18:37:42|19.85
18:37:42|19.85
18:37:43|19.85
18:37:44|19.85
18:37:45|19.85
18:37:45|19.85
18:37:46|19.85
18:37:46|19.85
18:37:47|19.85
18:37:47|19.85
18:37:48|19.85
18:37:48|19.85
18:37:49|19.85
18:37:50|19.85
18:37:50|19.85
18:37:51|19.85
18:37:51|19.85
18:37:52|19.85
18:37:53|19.85
18:37:53|19.85
18:37:54|19.85
18:37:54|19.85
18:37:55|19.85
18:37:56|19.85
18:37:57|19.85
18:37:57|19.85
18:37:59|19.85
18:38:00|19.85
18:38:01|19.85
18:38:02|19.85
18:38:03|19.85
18:38:04|19.85
18:38:04|19.85
18:38:05|19.85
18:38:06|19.85
18:38:07|19.85
18:38:07|19.85
18:38:08|19.85
18:38:08|19.85
18:38:09|19.85
18:38:10|19.85
18:38:10|19.85
18:38:11|19.85
18:38:12|19.85
18:38:13|19.85
18:38:14|19.85
18:38:15|19.85
18:38:16|19.85
18:38:17|19.85
18:38:18|19.85
18:38:18|19.85
18:38:19|19.85
18:38:19|19.85
18:38:20|19.85
18:38:21|19.85
18:38:21|19.85
18:38:22|19.85
18:38:24|19.89
18:38:24|19.89
18:38:24|19.89
18:38:25|19.89
18:38:26|19.89
18:38:27|19.89
18:38:28|19.89
18:38:29|19.89
18:38:29|19.89
18:38:30|19.89
18:38:30|19.89
18:38:32|19.89
18:38:33|19.89
18:38:34|19.89
18:38:34|19.89
18:38:35|19.89
18:38:36|19.89
18:38:37|19.89
18:38:37|19.89
18:38:37|19.89
18:38:38|19.9
18:38:38|19.9
18:38:39|19.9
18:38:40|19.9
18:38:40|19.9
18:38:41|19.9
18:38:42|19.9
18:38:42|19.9
18:38:43|19.9
18:38:44|19.9
18:38:44|19.9
18:38:44|19.9
18:38:45|19.9
18:38:46|19.9
18:38:46|19.9
18:38:47|19.9
18:38:48|19.9
18:38:48|19.9
18:38:49|19.9
18:38:50|19.9
18:38:50|19.9
18:38:51|19.9
18:38:51|19.9
18:38:52|19.9
18:38:52|19.9
18:38:53|19.9
18:38:54|19.91
18:38:55|19.91
18:38:56|19.91
18:38:57|19.91
18:38:59|19.91
18:39:00|19.91
18:39:01|19.91
18:39:02|19.91
18:39:02|19.91
18:39:03|19.91
18:39:04|19.91
18:39:05|19.91
18:39:05|19.91
18:39:06|19.91
18:39:07|19.91
18:39:07|19.91
18:39:08|19.91
18:39:09|19.91
18:39:09|19.91
18:39:10|19.91
18:39:11|19.91
18:39:11|19.91
18:39:12|19.91
18:39:12|19.91
18:39:13|19.91
18:39:14|19.91
18:39:14|19.91
18:39:15|19.91
18:39:16|19.91
18:39:17|19.91
18:39:17|19.91
18:39:18|19.91
18:39:19|19.91
18:39:19|19.91
18:39:20|19.91
18:39:21|19.91
18:39:21|19.91
18:39:23|19.91
18:39:23|19.91
18:39:24|19.91
18:39:25|19.91
18:39:26|19.91
18:39:27|19.91
18:39:27|19.91
18:39:28|19.91
18:39:28|19.91
18:39:30|19.91
18:39:30|19.91
18:39:31|19.91
18:39:32|19.91
18:39:32|19.91
18:39:33|19.91
18:39:33|19.91
18:39:34|19.91
18:39:34|19.91
18:39:35|19.91
18:39:36|19.91
18:39:36|19.91
18:39:37|19.91
18:39:38|19.91
18:39:38|19.91
18:39:39|19.91
18:39:39|19.91
18:39:40|19.91
18:39:41|19.91
18:39:42|19.91
18:39:42|19.91
18:39:43|19.91
18:39:43|19.91
18:39:44|19.91
18:39:44|19.91
18:39:45|19.91
18:39:45|19.91
18:39:46|19.91
18:39:47|19.91
18:39:47|19.91
18:39:48|19.91
18:39:49|19.91
18:39:50|19.91
18:39:51|19.91
18:39:52|19.91
18:39:52|19.91
18:39:53|19.91
18:39:54|19.91
18:39:55|19.91
18:39:56|19.91
18:39:57|19.91
18:39:57|19.91
18:39:58|19.91
18:39:59|19.91
18:39:59|19.91
18:40:00|19.91
18:40:01|19.91
18:40:02|19.91
18:40:03|19.91
18:40:03|19.91
18:40:04|19.91
18:40:05|19.91
18:40:05|19.91
18:40:06|19.91
18:40:06|19.91
18:40:07|19.91
18:40:08|19.91
18:40:08|19.91
18:40:09|19.91
18:40:09|19.91
18:40:10|19.91
18:40:10|19.91
18:40:11|19.91
18:40:11|19.91
18:40:12|19.91
18:40:13|19.91
18:40:13|19.91
18:40:13|19.91
18:40:14|19.91
18:40:14|19.91
18:40:15|19.91
18:40:15|19.91
18:40:16|19.91
18:40:17|19.91
18:40:18|19.91
18:40:19|19.91
18:40:20|19.91
18:40:20|19.91
18:40:21|19.91
18:40:22|19.91
18:40:23|19.91
18:40:23|19.91
18:40:24|19.91
18:40:25|19.91
18:40:25|19.91
18:40:25|19.91
18:40:26|19.91
18:40:27|19.91
18:40:27|19.91
18:40:28|19.91
18:40:29|19.91
18:40:29|19.91
18:40:30|19.91
18:40:30|19.91
18:40:31|19.91
18:40:32|19.91
18:40:33|19.91
18:40:33|19.91
18:40:34|19.91
18:40:34|19.91
18:40:35|19.91
18:40:35|19.91
18:40:36|19.91
18:40:36|19.91
18:40:37|19.91
18:40:37|19.91
18:40:38|19.91
18:40:38|19.91
18:40:39|19.91
18:40:39|19.91
18:40:40|19.91
18:40:40|19.91
18:40:41|19.91
18:40:42|19.91
18:40:43|19.91
18:40:43|19.91
18:40:43|19.91
18:40:44|19.91
18:40:44|19.91
18:40:45|19.91
18:40:46|19.91
18:40:46|19.91
18:40:47|19.91
18:40:47|19.91
18:40:48|19.91
18:40:49|19.91
18:40:49|19.91
18:40:49|19.91
18:40:50|19.91
18:40:51|19.91
18:40:52|19.91
18:40:52|19.91
18:40:53|19.91
18:40:53|19.91
18:40:54|19.91
18:40:54|19.91
18:40:55|19.91
18:40:55|19.8
18:40:56|19.8
18:40:56|19.8
18:40:57|19.8
18:40:57|19.8
18:40:58|19.8
18:40:58|19.8
18:41:00|19.8
18:41:00|19.8
18:41:01|19.8
18:41:02|19.8
18:41:03|19.8
18:41:04|19.8
18:41:04|19.84
18:41:05|19.84
18:41:06|19.84
18:41:06|19.84
18:41:07|19.84
18:41:07|19.84
18:41:08|19.84
18:41:08|19.84
18:41:09|19.84
18:41:10|19.84
18:41:10|19.84
18:41:11|19.84
18:41:12|19.84
18:41:12|19.84
18:41:13|19.84
18:41:13|19.84
18:41:14|19.84
18:41:14|19.84
18:41:15|19.84
18:41:16|19.84
18:41:16|19.86
18:41:18|19.86
18:41:18|19.86
18:41:19|19.86
18:41:20|19.86
18:41:21|19.86
18:41:21|19.86
18:41:22|19.86
18:41:23|19.86
18:41:24|19.86
18:41:25|19.86
18:41:25|19.86
18:41:26|19.86
18:41:27|19.86
18:41:27|19.86
18:41:28|19.86
18:41:29|19.86
18:41:29|19.86
18:41:30|19.86
18:41:31|19.86
18:41:32|19.86
18:41:32|19.86
18:41:33|19.86
18:41:34|19.86
18:41:35|19.86
18:41:36|19.86
18:41:36|19.86
18:41:37|19.86
18:41:38|19.86
18:41:38|19.86
18:41:39|19.86
18:41:40|19.86
18:41:41|19.86
18:41:41|19.86
18:41:42|19.86
18:41:42|19.86
18:41:43|19.86
18:41:44|19.86
18:41:44|19.86
18:41:45|19.86
18:41:45|19.86
18:41:46|19.86
18:41:47|19.86
18:41:47|19.86
18:41:48|19.86
18:41:48|19.86
18:41:49|19.86
18:41:49|19.86
18:41:50|19.86
18:41:51|19.86
18:41:51|19.86
18:41:52|19.86
18:41:54|19.86
18:41:55|19.86
18:41:56|19.86
18:41:57|19.86
18:41:58|19.86
18:41:58|19.86
18:41:59|19.86
18:41:59|19.86
18:42:00|19.86
18:42:01|19.86
18:42:02|19.86
18:42:02|19.86
18:42:03|19.86
18:42:03|19.86
18:42:04|19.86
18:42:04|19.86
18:42:05|19.86
18:42:06|19.86
18:42:06|19.86
18:42:07|19.86
18:42:07|19.86
18:42:08|19.86
18:42:08|19.86
18:42:09|19.86
18:42:10|19.86
18:42:10|19.86
18:42:11|19.86
18:42:11|19.86
18:42:12|19.86
18:42:12|19.86
18:42:13|19.86
18:42:13|19.86
18:42:14|19.86
18:42:14|19.86
18:42:15|19.86
18:42:16|19.86
18:42:16|19.86
18:42:17|19.86
18:42:18|19.86
18:42:19|19.86
18:42:20|19.86
18:42:22|19.86
18:42:22|19.86
18:42:23|19.86
18:42:23|19.86
18:42:24|19.86
18:42:24|19.86
18:42:25|19.86
18:42:26|19.86
18:42:27|19.86
18:42:27|19.86
18:42:28|19.86
18:42:29|19.86
18:42:29|19.86
18:42:30|19.86
18:42:31|19.86
18:42:31|19.86
18:42:32|19.86
18:42:33|19.86
18:42:33|19.86
18:42:34|19.86
18:42:35|19.86
18:42:35|19.86
18:42:36|19.86
18:42:37|19.86
18:42:37|19.86
18:42:38|19.86
18:42:38|19.86
18:42:39|19.86
18:42:39|19.86
18:42:40|19.86
18:42:40|19.86
18:42:41|19.86
18:42:41|19.86
18:42:42|19.84
18:42:43|19.84
18:42:44|19.84
18:42:44|19.84
18:42:45|19.84
18:42:45|19.84
18:42:46|19.84
18:42:47|19.84
18:42:48|19.91
18:42:49|19.91
18:42:50|19.91
18:42:50|19.91
18:42:51|19.91
18:42:52|19.91
18:42:52|19.91
18:42:53|19.91
18:42:53|19.91
18:42:55|19.91
18:42:56|19.91
18:42:57|19.91
18:42:57|19.91
18:42:58|19.91
18:42:59|19.91
18:42:59|19.91
18:43:01|19.91
18:43:02|19.91
18:43:02|19.94
18:43:03|19.94
18:43:04|19.94
18:43:05|19.94
18:43:05|19.94
18:43:06|19.94
18:43:07|19.94
18:43:08|19.94
18:43:08|19.94
18:43:09|19.94
18:43:09|19.94
18:43:10|19.94
18:43:10|19.94
18:43:11|19.94
18:43:12|19.94
18:43:12|19.94
18:43:14|19.94
18:43:14|19.94
18:43:15|19.94
18:43:16|19.94
18:43:16|19.94
18:43:17|19.94
18:43:17|19.94
18:43:18|19.94
18:43:19|19.95
18:43:20|19.95
18:43:21|19.97
18:43:22|19.97
18:43:23|19.97
18:43:24|19.97
18:43:25|19.96
18:43:26|19.91
18:43:27|19.91
18:43:27|19.91
18:43:28|19.91
18:43:29|19.91
18:43:29|19.91
18:43:30|19.91
18:43:31|19.91
18:43:32|19.9
18:43:32|19.9
18:43:33|19.9
18:43:34|19.9
18:43:35|19.9
18:43:36|19.9
18:43:36|19.9
18:43:37|19.9
18:43:37|19.9
18:43:38|19.9
18:43:39|19.9
18:43:40|19.9
18:43:41|19.9
18:43:42|19.9
18:43:42|19.9
18:43:43|19.9
18:43:43|19.9
18:43:44|19.9
18:43:44|19.9
18:43:45|19.9
18:43:46|19.9
18:43:47|19.9
18:43:47|19.9
18:43:48|19.9
18:43:48|19.9
18:43:48|19.9
18:43:49|19.9
18:43:50|19.9
18:43:50|19.9
18:43:51|19.9
18:43:51|19.9
18:43:51|19.9
18:43:52|19.9
18:43:52|19.9
18:43:53|19.9
18:43:53|19.9
18:43:54|19.9
18:43:55|19.9
18:43:56|19.9
18:43:57|19.9
18:43:59|19.9
18:43:59|19.9
18:44:00|19.9
18:44:01|19.9
18:44:01|19.9
18:44:02|19.9
18:44:03|19.9
18:44:04|19.9
18:44:04|19.9
18:44:04|19.9
18:44:05|19.9
18:44:06|19.9
18:44:06|19.9
18:44:07|19.9
18:44:07|19.9
18:44:08|19.9
18:44:08|19.9
18:44:09|19.9
18:44:09|19.9
18:44:10|19.9
18:44:11|19.9
18:44:11|19.9
18:44:12|19.9
18:44:12|19.9
18:44:13|19.9
18:44:14|19.9
18:44:14|19.9
18:44:15|19.9
18:44:15|19.9
18:44:16|19.9
18:44:17|19.9
18:44:17|19.9
18:44:18|19.9
18:44:18|19.9
18:44:19|19.9
18:44:20|19.9
18:44:21|19.9
18:44:22|19.9
18:44:23|19.9
18:44:24|19.9
18:44:25|19.9
18:44:25|19.9
18:44:26|19.9
18:44:26|19.9
18:44:27|19.9
18:44:28|19.9
18:44:29|19.9
18:44:30|19.9
18:44:31|19.9
18:44:31|19.9
18:44:32|19.9
18:44:33|19.9
18:44:34|19.9
18:44:34|19.9
18:44:35|19.9
18:44:36|19.9
18:44:36|19.9
18:44:37|19.9
18:44:37|19.9
18:44:38|19.9
18:44:39|19.9
18:44:40|19.9
18:44:40|19.9
18:44:41|19.9
18:44:42|19.9
18:44:42|19.9
18:44:43|19.9
18:44:44|19.9
18:44:45|19.9
18:44:45|19.9
18:44:46|19.9
18:44:47|19.9
18:44:48|19.9
18:44:48|19.9
18:44:49|19.9
18:44:49|19.9
18:44:50|19.9
18:44:51|19.9
18:44:51|19.9
18:44:52|19.9
18:44:52|19.9
18:44:53|19.9
18:44:53|19.9
18:44:54|19.9
18:44:54|19.9
18:44:56|19.9
18:44:56|19.9
18:44:56|19.9
18:44:57|19.9
18:44:57|19.9
18:44:58|19.9
18:44:59|19.9
18:44:59|19.9
18:45:00|19.9
18:45:00|19.91
18:45:01|19.91
18:45:02|19.91
18:45:03|19.91
18:45:04|19.91
18:45:04|19.91
18:45:05|19.91
18:45:05|19.91
18:45:06|19.91
18:45:06|19.91
18:45:07|19.91
18:45:08|19.91
18:45:09|19.91
18:45:09|19.91
18:45:09|19.91
18:45:10|19.91
18:45:10|19.91
18:45:11|19.91
18:45:11|19.91
18:45:12|19.91
18:45:12|19.91
18:45:13|19.91
18:45:14|19.91
18:45:14|19.91
18:45:14|19.91
18:45:15|19.91
18:45:15|19.91
18:45:16|19.91
18:45:17|19.91
18:45:18|19.91
18:45:18|19.91
18:45:19|19.91
18:45:19|19.91
18:45:20|19.91
18:45:21|19.91
18:45:22|19.91
18:45:23|19.91
18:45:24|19.91
18:45:25|19.91
18:45:25|19.91
18:45:26|19.91
18:45:26|19.91
18:45:27|19.91
18:45:29|19.91
18:45:29|19.91
18:45:30|19.91
18:45:30|19.91
18:45:31|19.91
18:45:31|19.91
18:45:32|19.91
18:45:33|19.91
18:45:33|19.91
18:45:34|19.91
18:45:34|19.91
18:45:35|19.91
18:45:35|19.91
18:45:36|19.91
18:45:36|19.91
18:45:37|19.91
18:45:37|19.91
18:45:38|19.91
18:45:39|19.91
18:45:39|19.91
18:45:40|19.91
18:45:40|19.91
18:45:41|19.91
18:45:41|19.91
18:45:42|19.91
18:45:42|19.91
18:45:43|19.91
18:45:43|19.91
18:45:43|19.91
18:45:44|19.91
18:45:45|19.91
18:45:46|19.91
18:45:46|19.91
18:45:46|19.91
18:45:47|19.91
18:45:48|19.91
18:45:48|19.91
18:45:49|19.91
18:45:50|19.91
18:45:50|19.91
18:45:50|19.91
18:45:51|19.91
18:45:51|19.91
18:45:52|19.91
18:45:52|19.91
18:45:53|19.91
18:45:53|19.91
18:45:54|19.92
18:45:55|19.92
18:45:55|19.92
18:45:56|19.92
18:45:56|19.92
18:45:57|19.92
18:45:57|19.92
18:45:59|19.92
18:45:59|19.92
18:46:00|19.92
18:46:00|19.92
18:46:01|19.92
18:46:02|19.92
18:46:03|19.92
18:46:04|19.92
18:46:04|19.92
18:46:05|19.92
18:46:05|19.92
18:46:06|19.92
18:46:07|19.92
18:46:08|19.92
18:46:08|19.92
18:46:09|19.92
18:46:09|19.92
18:46:09|19.92
18:46:10|19.92
18:46:10|19.92
18:46:11|19.92
18:46:11|19.92
18:46:12|19.92
18:46:13|19.92
18:46:13|19.92
18:46:13|19.92
18:46:14|19.92
18:46:15|19.92
18:46:15|19.92
18:46:16|19.92
18:46:16|19.92
18:46:17|19.92
18:46:17|19.92
18:46:18|19.92
18:46:19|19.92
18:46:19|19.92
18:46:19|19.92
18:46:20|19.92
18:46:20|19.92
18:46:21|19.92
18:46:22|19.92
18:46:23|19.92
18:46:24|19.92
18:46:25|19.92
18:46:26|19.92
18:46:27|19.92
18:46:28|19.92
18:46:29|19.92
18:46:30|19.92
18:46:30|19.92
18:46:31|19.92
18:46:32|19.92
18:46:33|19.92
18:46:34|19.92
18:46:34|19.92
18:46:35|19.92
18:46:35|19.92
18:46:36|19.92
18:46:36|19.92
18:46:37|19.92
18:46:38|19.92
18:46:38|19.92
18:46:39|19.92
18:46:40|19.92
18:46:41|19.92
18:46:41|19.92
18:46:42|19.92
18:46:43|19.92
18:46:43|19.92
18:46:43|19.92
18:46:44|19.92
18:46:45|19.91
18:46:46|19.91
18:46:47|19.91
18:46:48|19.91
18:46:49|19.91
18:46:49|19.91
18:46:50|19.91
18:46:50|19.91
18:46:51|19.91
18:46:51|19.91
18:46:52|19.91
18:46:53|19.91
18:46:53|19.91
18:46:54|19.91
18:46:55|19.91
18:46:56|19.91
18:46:56|19.91
18:46:57|19.91
18:46:57|19.91
18:46:57|19.91
18:46:59|19.91
18:46:59|19.91
18:47:00|19.91
18:47:01|19.91
18:47:01|19.91
18:47:03|19.91
18:47:03|19.91
18:47:04|19.91
18:47:05|19.91
18:47:05|19.91
18:47:07|19.91
18:47:07|19.91
18:47:08|19.91
18:47:09|19.91
18:47:09|19.91
18:47:10|19.91
18:47:10|19.91
18:47:11|19.91
18:47:11|19.91
18:47:12|19.91
18:47:12|19.91
18:47:13|19.91
18:47:13|19.91
18:47:14|19.91
18:47:15|19.91
18:47:15|19.91
18:47:16|19.91
18:47:16|19.91
18:47:16|19.91
18:47:17|19.91
18:47:18|19.94
18:47:18|19.94
18:47:19|19.94
18:47:20|19.94
18:47:20|19.94
18:47:21|19.94
18:47:21|19.94
18:47:22|19.94
18:47:23|19.94
18:47:24|19.94
18:47:25|19.94
18:47:26|19.94
18:47:27|19.94
18:47:28|19.94
18:47:28|19.94
18:47:29|19.94
18:47:30|19.94
18:47:31|19.94
18:47:32|19.94
18:47:33|19.94
18:47:33|19.94
18:47:34|19.94
18:47:35|19.94
18:47:35|19.94
18:47:36|19.94
18:47:36|19.94
18:47:37|19.94
18:47:38|19.94
18:47:38|19.94
18:47:39|19.94
18:47:40|19.94
18:47:40|19.94
18:47:41|19.94
18:47:41|19.94
18:47:41|19.94
18:47:42|19.94
18:47:43|19.94
18:47:43|19.94
18:47:44|19.94
18:47:44|19.94
18:47:44|19.94
18:47:45|19.94
18:47:46|19.94
18:47:47|19.94
18:47:47|19.94
18:47:48|19.94
18:47:48|19.94
18:47:49|19.94
18:47:50|19.94
18:47:50|19.94
18:47:51|19.94
18:47:51|19.94
18:47:52|19.94
18:47:53|19.94
18:47:53|19.94
18:47:54|19.94
18:47:55|19.94
18:47:55|19.94
18:47:56|19.94
18:47:57|19.94
18:47:58|19.94
18:47:59|19.94
18:48:00|19.94
18:48:01|19.94
18:48:02|19.94
18:48:03|19.94
18:48:04|19.94
18:48:05|19.94
18:48:06|19.94
18:48:06|19.94
18:48:07|19.94
18:48:08|19.94
18:48:08|19.94
18:48:09|19.94
18:48:10|19.94
18:48:10|19.94
18:48:11|19.94
18:48:12|19.94
18:48:12|19.94
18:48:13|19.94
18:48:13|19.94
18:48:14|19.94
18:48:14|19.94
18:48:15|19.94
18:48:16|19.94
18:48:16|19.94
18:48:17|19.94
18:48:17|19.94
18:48:18|19.94
18:48:19|19.94
18:48:20|19.94
18:48:21|19.94
18:48:22|19.94
18:48:22|19.94
18:48:23|19.94
18:48:24|19.94
18:48:25|19.94
18:48:26|19.94
18:48:27|19.94
18:48:27|19.94
18:48:29|19.94
18:48:29|19.94
18:48:31|19.94
18:48:31|19.94
18:48:32|19.94
18:48:33|19.93
18:48:33|19.93
18:48:34|19.9
18:48:35|19.9
18:48:36|19.9
18:48:37|19.9
18:48:37|19.9
18:48:38|19.9
18:48:39|19.9
18:48:40|19.9
18:48:41|19.9
18:48:41|19.9
18:48:42|19.9
18:48:42|19.9
18:48:43|19.9
18:48:44|19.9
18:48:44|19.9
18:48:45|19.9
18:48:46|19.9
18:48:46|19.9
18:48:47|19.9
18:48:48|19.9
18:48:49|19.9
18:48:49|19.9
18:48:50|19.9
18:48:51|19.9
18:48:51|19.9
18:48:52|19.9
18:48:52|19.9
18:48:52|19.9
18:48:53|19.9
18:48:54|19.9
18:48:55|19.9
18:48:55|19.9
18:48:56|19.9
18:48:57|19.9
18:48:57|19.9
18:48:58|19.9
18:48:58|19.9
18:48:59|19.9
18:48:59|19.9
18:49:00|19.9
18:49:01|19.9
18:49:01|19.9
18:49:03|19.9
18:49:04|19.9
18:49:04|19.9
18:49:04|19.9
18:49:05|19.9
18:49:06|19.9
18:49:07|19.9
18:49:08|19.9
18:49:08|19.9
18:49:09|19.9
18:49:09|19.9
18:49:10|19.9
18:49:10|19.9
18:49:11|19.9
18:49:12|19.9
18:49:12|19.9
18:49:13|19.9
18:49:14|19.9
18:49:15|19.9
18:49:16|19.9
18:49:16|19.9
18:49:16|19.9
18:49:17|19.9
18:49:18|19.9
18:49:19|19.9
18:49:20|19.9
18:49:21|19.9
18:49:23|19.9
18:49:23|19.9
18:49:25|19.9
18:49:25|19.9
18:49:26|19.9
18:49:27|19.9
18:49:27|19.9
18:49:28|19.9
18:49:29|19.9
18:49:30|19.9
18:49:31|19.9
18:49:32|19.9
18:49:33|19.9
18:49:33|19.9
18:49:34|19.9
18:49:35|19.9
18:49:35|19.9
18:49:36|19.9
18:49:37|19.9
18:49:37|19.9
18:49:38|19.9
18:49:39|19.9
18:49:40|19.9
18:49:40|19.9
18:49:41|19.9
18:49:42|19.9
18:49:42|19.9
18:49:43|19.9
18:49:44|19.9
18:49:44|19.9
18:49:45|19.9
18:49:45|19.9
18:49:46|19.9
18:49:46|19.9
18:49:47|19.9
18:49:48|19.9
18:49:49|19.9
18:49:49|19.9
18:49:50|19.9
18:49:50|19.9
18:49:51|19.9
18:49:51|19.9
18:49:51|19.9
18:49:52|19.9
18:49:53|19.9
18:49:53|19.9
18:49:54|19.9
18:49:54|19.9
18:49:55|19.9
18:49:56|19.9
18:49:56|19.9
18:49:57|19.9
18:49:58|19.9
18:49:59|19.9
18:50:00|19.9
18:50:01|19.9
18:50:01|19.9
18:50:03|19.9
18:50:03|19.9
18:50:04|19.9
18:50:05|19.9
18:50:06|19.9
18:50:07|19.9
18:50:07|19.9
18:50:08|19.9
18:50:08|19.9
18:50:09|19.9
18:50:10|19.9
18:50:10|19.9
18:50:11|19.9
18:50:11|19.9
18:50:12|19.9
18:50:13|19.9
18:50:13|19.9
18:50:13|19.9
18:50:14|19.9
18:50:15|19.9
18:50:15|19.9
18:50:16|19.9
18:50:16|19.9
18:50:16|19.9
18:50:17|19.9
18:50:18|19.9
18:50:19|19.9
18:50:19|19.9
18:50:20|19.9
18:50:21|19.9
18:50:22|19.9
18:50:23|19.9
18:50:23|19.9
18:50:24|19.9
18:50:26|19.9
18:50:27|19.9
18:50:27|19.9
18:50:28|19.9
18:50:29|19.9
18:50:29|19.9
18:50:30|19.9
18:50:30|19.9
18:50:31|19.9
18:50:31|19.9
18:50:32|19.9
18:50:32|19.9
18:50:33|19.9
18:50:34|19.9
18:50:35|19.9
18:50:36|19.9
18:50:37|19.9
18:50:37|19.9
18:50:38|19.9
18:50:39|19.9
18:50:39|19.9
18:50:40|19.9
18:50:41|19.9
18:50:41|19.9
18:50:42|19.9
18:50:42|19.9
18:50:43|19.9
18:50:43|19.9
18:50:44|19.9
18:50:45|19.9
18:50:45|19.9
18:50:46|19.9
18:50:47|19.9
18:50:47|19.9
18:50:47|19.9
18:50:48|19.9
18:50:49|19.9
18:50:49|19.9
18:50:50|19.9
18:50:50|19.9
18:50:51|19.9
18:50:52|19.9
18:50:53|19.9
18:50:53|19.9
18:50:54|19.9
18:50:55|19.9
18:50:55|19.9
18:50:56|19.9
18:50:56|19.9
18:50:57|19.9
18:50:57|19.9
18:50:58|19.9
18:50:59|19.9
18:50:59|19.9
18:51:00|19.9
18:51:01|19.9
18:51:01|19.9
18:51:02|19.9
18:51:02|19.9
18:51:03|19.9
18:51:04|19.9
18:51:05|19.9
18:51:05|19.9
18:51:06|19.9
18:51:07|19.9
18:51:08|19.9
18:51:08|19.9
18:51:09|19.9
18:51:09|19.9
18:51:10|19.9
18:51:11|19.9
18:51:11|19.9
18:51:13|19.9
18:51:13|19.9
18:51:15|19.9
18:51:15|19.9
18:51:16|19.9
18:51:16|19.9
18:51:17|19.9
18:51:18|19.9
18:51:19|19.9
18:51:19|19.9
18:51:20|19.9
18:51:20|19.9
18:51:21|19.9
18:51:22|19.9
18:51:23|19.9
18:51:24|19.9
18:51:25|19.9
18:51:26|19.9
18:51:27|19.9
18:51:28|19.9
18:51:29|19.9
18:51:29|19.9
18:51:30|19.9
18:51:31|19.9
18:51:31|19.9
18:51:32|19.9
18:51:32|19.9
18:51:33|19.9
18:51:34|19.9
18:51:34|19.9
18:51:36|19.9
18:51:37|19.9
18:51:37|19.9
18:51:38|19.9
18:51:39|19.9
18:51:40|19.9
18:51:41|19.9
18:51:42|19.9
18:51:43|19.9
18:51:43|19.9
18:51:44|19.9
18:51:45|19.9
18:51:46|19.9
18:51:47|19.9
18:51:47|19.9
18:51:48|19.9
18:51:48|19.9
18:51:49|19.9
18:51:49|19.9
18:51:50|19.9
18:51:51|19.9
18:51:51|19.9
18:51:51|19.9
18:51:52|19.9
18:51:52|19.9
18:51:53|19.9
18:51:53|19.9
18:51:54|19.9
18:51:55|19.9
18:51:55|19.9
18:51:56|19.9
18:51:56|19.9
18:51:57|19.9
18:51:58|19.9
18:51:58|19.9
18:51:59|19.9
18:52:00|19.9
18:52:00|19.9
18:52:01|19.9
18:52:02|19.9
18:52:03|19.9
18:52:04|19.9
18:52:05|19.9
18:52:06|19.9
18:52:06|19.9
18:52:07|19.9
18:52:08|19.9
18:52:09|19.9
18:52:10|19.9
18:52:11|19.9
18:52:12|19.9
18:52:13|19.9
18:52:13|19.9
18:52:14|19.9
18:52:15|19.9
18:52:16|19.9
18:52:17|19.9
18:52:17|19.9
18:52:17|19.9
18:52:18|19.9
18:52:19|19.9
18:52:19|19.9
18:52:20|19.9
18:52:20|19.9
18:52:21|19.9
18:52:21|19.9
18:52:22|19.9
18:52:23|19.9
18:52:24|19.9
18:52:25|19.9
18:52:26|19.9
18:52:26|19.9
18:52:27|19.9
18:52:28|19.9
18:52:28|19.9
18:52:29|19.9
18:52:30|19.9
18:52:30|19.9
18:52:31|19.9
18:52:32|19.9
18:52:33|19.9
18:52:34|19.9
18:52:34|19.9
18:52:36|19.9
18:52:36|19.9
18:52:37|19.9
18:52:38|19.9
18:52:39|19.9
18:52:39|19.9
18:52:40|19.9
18:52:40|19.9
18:52:42|19.9
18:52:42|19.9
18:52:43|19.9
18:52:44|19.9
18:52:45|19.9
18:52:46|19.9
18:52:47|19.9
18:52:47|19.9
18:52:48|19.9
18:52:49|19.9
18:52:50|19.9
18:52:50|19.9
18:52:50|19.9
18:52:51|19.9
18:52:52|19.9
18:52:53|19.9
18:52:53|19.9
18:52:54|19.9
18:52:55|19.9
18:52:55|19.9
18:52:56|19.9
18:52:57|19.9
18:52:58|19.9
18:52:59|19.9
18:52:59|19.9
18:53:00|19.9
18:53:00|19.9
18:53:01|19.9
18:53:02|19.9
18:53:02|19.9
18:53:03|19.9
18:53:04|19.9
18:53:05|19.9
18:53:05|19.9
18:53:06|19.9
18:53:07|19.9
18:53:08|19.9
18:53:08|19.9
18:53:09|19.9
18:53:09|19.9
18:53:10|19.9
18:53:11|19.9
18:53:11|19.87
18:53:12|19.87
18:53:12|19.87
18:53:13|19.87
18:53:14|19.87
18:53:15|19.87
18:53:16|19.87
18:53:16|19.87
18:53:17|19.87
18:53:17|19.87
18:53:18|19.87
18:53:18|19.87
18:53:19|19.87
18:53:19|19.87
18:53:20|19.87
18:53:21|19.87
18:53:22|19.87
18:53:23|19.87
18:53:23|19.87
18:53:24|19.87
18:53:25|19.87
18:53:26|19.87
18:53:27|19.87
18:53:28|19.87
18:53:28|19.87
18:53:29|19.87
18:53:30|19.87
18:53:30|19.87
18:53:31|19.87
18:53:32|19.87
18:53:33|19.87
18:53:34|19.87
18:53:34|19.87
18:53:35|19.87
18:53:36|19.87
18:53:37|19.87
18:53:38|19.87
18:53:38|19.87
18:53:39|19.87
18:53:41|19.87
18:53:41|19.87
18:53:42|19.87
18:53:42|19.87
18:53:43|19.87
18:53:44|19.87
18:53:45|19.87
18:53:45|19.87
18:53:46|19.87
18:53:46|19.87
18:53:47|19.87
18:53:47|19.87
18:53:48|19.87
18:53:49|19.87
18:53:49|19.87
18:53:50|19.87
18:53:51|19.87
18:53:52|19.87
18:53:52|19.87
18:53:53|19.87
18:53:54|19.87
18:53:54|19.87
18:53:55|19.87
18:53:56|19.87
18:53:56|19.87
18:53:57|19.87
18:53:58|19.87
18:53:59|19.87
18:53:59|19.87
18:54:00|19.87
18:54:01|19.87
18:54:02|19.87
18:54:03|19.87
18:54:03|19.87
18:54:04|19.87
18:54:05|19.87
18:54:05|19.87
18:54:06|19.87
18:54:07|19.87
18:54:08|19.87
18:54:08|19.87
18:54:09|19.87
18:54:09|19.87
18:54:10|19.87
18:54:10|19.87
18:54:11|19.87
18:54:12|19.87
18:54:12|19.87
18:54:13|19.87
18:54:13|19.87
18:54:14|19.87
18:54:14|19.87
18:54:15|19.87
18:54:15|19.87
18:54:17|19.87
18:54:17|19.87
18:54:18|19.87
18:54:18|19.87
18:54:19|19.87
18:54:19|19.87
18:54:20|19.87
18:54:20|19.87
18:54:21|19.87
18:54:22|19.87
18:54:22|19.87
18:54:23|19.87
18:54:24|19.87
18:54:24|19.87
18:54:26|19.87
18:54:27|19.87
18:54:27|19.87
18:54:28|19.87
18:54:29|19.87
18:54:29|19.87
18:54:30|19.87
18:54:31|19.87
18:54:32|19.87
18:54:33|19.87
18:54:33|19.87
18:54:34|19.87
18:54:35|19.87
18:54:35|19.87
18:54:36|19.87
18:54:37|19.87
18:54:38|19.87
18:54:39|19.87
18:54:41|19.87
18:54:42|19.87
18:54:43|19.87
18:54:43|19.87
18:54:45|19.87
18:54:46|19.87
18:54:47|19.87
18:54:48|19.87
18:54:48|19.87
18:54:49|19.87
18:54:50|19.87
18:54:50|19.87
18:54:50|19.87
18:54:51|19.87
18:54:51|19.87
18:54:52|19.87
18:54:53|19.87
18:54:54|19.87
18:54:55|19.87
18:54:55|19.87
18:54:56|19.87
18:54:56|19.87
18:54:57|19.87
18:54:57|19.87
18:54:58|19.87
18:54:58|19.87
18:54:59|19.87
18:54:59|19.87
18:55:00|19.87
18:55:00|19.87
18:55:01|19.87
18:55:01|19.87
18:55:02|19.87
18:55:03|19.87
18:55:03|19.87
18:55:04|19.87
18:55:05|19.87
18:55:05|19.87
18:55:06|19.87
18:55:06|19.87
18:55:06|19.87
18:55:07|19.87
18:55:07|19.87
18:55:08|19.87
18:55:08|19.87
18:55:09|19.87
18:55:09|19.87
18:55:10|19.87
18:55:11|19.87
18:55:11|19.87
18:55:11|19.87
18:55:12|19.87
18:55:12|19.87
18:55:13|19.87
18:55:13|19.87
18:55:14|19.87
18:55:14|19.87
18:55:15|19.87
18:55:15|19.87
18:55:15|19.87
18:55:16|19.87
18:55:16|19.87
18:55:17|19.87
18:55:17|19.87
18:55:18|19.87
18:55:19|19.87
18:55:19|19.87
18:55:20|19.87
18:55:21|19.87
18:55:21|19.87
18:55:22|19.87
18:55:22|19.87
18:55:23|19.87
18:55:23|19.87
18:55:24|19.87
18:55:25|19.87
18:55:26|19.87
18:55:27|19.87
18:55:28|19.87
18:55:29|19.87
18:55:29|19.87
18:55:31|19.87
18:55:32|19.87
18:55:33|19.87
18:55:34|19.87
18:55:35|19.87
18:55:35|19.87
18:55:36|19.87
18:55:36|19.87
18:55:38|19.87
18:55:38|19.87
18:55:39|19.87
18:55:41|19.87
18:55:42|19.87
18:55:42|19.87
18:55:43|19.87
18:55:43|19.87
18:55:44|19.87
18:55:45|19.87
18:55:46|19.87
18:55:46|19.87
18:55:47|19.87
18:55:48|19.87
18:55:48|19.87
18:55:49|19.87
18:55:49|19.87
18:55:50|19.87
18:55:51|19.87
18:55:52|19.87
18:55:52|19.87
18:55:53|19.87
18:55:54|19.87
18:55:54|19.87
18:55:55|19.87
18:55:55|19.87
18:55:55|19.87
18:55:56|19.87
18:55:57|19.87
18:55:57|19.87
18:55:58|19.87
18:55:59|19.87
18:55:59|19.87
18:56:00|19.87
18:56:01|19.87
18:56:02|19.87
18:56:02|19.87
18:56:03|19.87
18:56:03|19.87
18:56:04|19.87
18:56:05|19.87
18:56:06|19.87
18:56:06|19.87
18:56:07|19.87
18:56:07|19.87
18:56:08|19.87
18:56:09|19.87
18:56:09|19.87
18:56:10|19.87
18:56:10|19.87
18:56:12|19.87
18:56:12|19.87
18:56:13|19.87
18:56:14|19.87
18:56:14|19.87
18:56:15|19.87
18:56:15|19.87
18:56:16|19.87
18:56:16|19.87
18:56:17|19.87
18:56:17|19.87
18:56:18|19.87
18:56:18|19.87
18:56:19|19.87
18:56:19|19.87
18:56:20|19.87
18:56:20|19.87
18:56:21|19.87
18:56:21|19.87
18:56:22|19.87
18:56:23|19.87
18:56:23|19.87
18:56:24|19.87
18:56:25|19.87
18:56:26|19.87
18:56:27|19.87
18:56:28|19.87
18:56:29|19.87
18:56:30|19.87
18:56:31|19.87
18:56:31|19.87
18:56:32|19.87
18:56:34|19.87
18:56:35|19.87
18:56:36|19.87
18:56:37|19.87
18:56:37|19.87
18:56:38|19.87
18:56:39|19.87
18:56:40|19.87
18:56:41|19.87
18:56:42|19.87
18:56:42|19.87
18:56:43|19.87
18:56:44|19.87
18:56:44|19.87
18:56:45|19.87
18:56:47|19.87
18:56:47|19.87
18:56:48|19.87
18:56:49|19.87
18:56:49|19.87
18:56:50|19.87
18:56:50|19.87
18:56:51|19.87
18:56:52|19.87
18:56:52|19.87
18:56:53|19.87
18:56:53|19.87
18:56:54|19.87
18:56:55|19.87
18:56:55|19.87
18:56:56|19.87
18:56:57|19.87
18:56:57|19.87
18:56:58|19.87
18:56:58|19.87
18:56:59|19.87
18:57:00|19.87
18:57:00|19.87
18:57:00|19.87
18:57:01|19.87
18:57:02|19.87
18:57:02|19.87
18:57:03|19.87
18:57:04|19.87
18:57:04|19.87
18:57:05|19.87
18:57:05|19.87
18:57:06|19.87
18:57:07|19.87
18:57:07|19.87
18:57:08|19.87
18:57:09|19.87
18:57:10|19.87
18:57:10|19.87
18:57:11|19.87
18:57:11|19.87
18:57:12|19.87
18:57:13|19.87
18:57:13|19.87
18:57:14|19.87
18:57:14|19.87
18:57:15|19.87
18:57:16|19.87
18:57:16|19.87
18:57:17|19.87
18:57:17|19.87
18:57:18|19.87
18:57:18|19.87
18:57:19|19.87
18:57:19|19.87
18:57:20|19.87
18:57:21|19.87
18:57:21|19.87
18:57:22|19.87
18:57:22|19.87
18:57:23|19.87
18:57:24|19.87
18:57:24|19.87
18:57:25|19.87
18:57:25|19.87
18:57:26|19.87
18:57:27|19.87
18:57:28|19.87
18:57:29|19.87
18:57:29|19.87
18:57:30|19.87
18:57:31|19.87
18:57:32|19.87
18:57:33|19.87
18:57:34|19.87
18:57:34|19.87
18:57:35|19.87
18:57:36|19.87
18:57:36|19.87
18:57:37|19.87
18:57:38|19.87
18:57:38|19.87
18:57:39|19.87
18:57:40|19.87
18:57:41|19.87
18:57:41|19.87
18:57:42|19.87
18:57:42|19.87
18:57:43|19.87
18:57:44|19.87
18:57:45|19.87
18:57:46|19.87
18:57:46|19.87
18:57:46|19.87
18:57:47|19.87
18:57:48|19.87
18:57:48|19.87
18:57:49|19.87
18:57:50|19.87
18:57:50|19.87
18:57:51|19.87
18:57:52|19.87
18:57:53|19.87
18:57:54|19.87
18:57:54|19.87
18:57:55|19.87
18:57:55|19.87
18:57:56|19.87
18:57:56|19.87
18:57:57|19.87
18:57:57|19.87
18:57:57|19.87
18:57:58|19.87
18:57:58|19.87
18:57:59|19.87
18:57:59|19.87
18:58:00|19.87
18:58:00|19.87
18:58:01|19.87
18:58:02|19.87
18:58:02|19.87
18:58:03|19.87
18:58:03|19.87
18:58:04|19.87
18:58:04|19.87
18:58:05|19.87
18:58:06|19.87
18:58:06|19.87
18:58:07|19.87
18:58:07|19.87
18:58:08|19.87
18:58:09|19.87
18:58:09|19.87
18:58:09|19.87
18:58:10|19.87
18:58:11|19.87
18:58:12|19.87
18:58:12|19.87
18:58:13|19.87
18:58:14|19.87
18:58:14|19.87
18:58:15|19.87
18:58:16|19.87
18:58:16|19.87
18:58:16|19.87
18:58:17|19.87
18:58:17|19.87
18:58:18|19.87
18:58:18|19.87
18:58:19|19.87
18:58:19|19.87
18:58:20|19.87
18:58:21|19.87
18:58:22|19.87
18:58:22|19.87
18:58:23|19.87
18:58:24|19.87
18:58:24|19.87
18:58:25|19.87
18:58:25|19.87
18:58:26|19.87
18:58:28|19.87
18:58:29|19.87
18:58:30|19.87
18:58:31|19.87
18:58:31|19.87
18:58:32|19.87
18:58:33|19.87
18:58:33|19.87
18:58:34|19.87
18:58:34|19.87
18:58:35|19.87
18:58:36|19.87
18:58:37|19.87
18:58:38|19.87
18:58:39|19.87
18:58:39|19.87
18:58:40|19.87
18:58:41|19.87
18:58:41|19.87
18:58:42|19.87
18:58:43|19.87
18:58:43|19.87
18:58:44|19.87
18:58:45|19.87
18:58:46|19.87
18:58:46|19.87
18:58:47|19.87
18:58:47|19.87
18:58:48|19.87
18:58:49|19.87
18:58:49|19.87
18:58:51|19.87
18:58:52|19.87
18:58:52|19.87
18:58:54|19.87
18:58:54|19.87
18:58:55|19.87
18:58:56|19.87
18:58:57|19.87
18:58:57|19.87
18:58:58|19.87
18:58:59|19.87
18:58:59|19.87
18:59:00|19.87
18:59:01|19.87
18:59:01|19.87
18:59:02|19.87
18:59:03|19.87
18:59:04|19.87
18:59:05|19.87
18:59:05|19.87
18:59:06|19.87
18:59:06|19.87
18:59:06|19.87
18:59:07|19.87
18:59:07|19.87
18:59:08|19.87
18:59:09|19.87
18:59:10|19.87
18:59:11|19.87
18:59:11|19.87
18:59:12|19.87
18:59:12|19.87
18:59:12|19.87
18:59:13|19.87
18:59:14|19.87
18:59:15|19.87
18:59:15|19.87
18:59:16|19.87
18:59:16|19.87
18:59:17|19.87
18:59:17|19.87
18:59:18|19.87
18:59:18|19.87
18:59:19|19.87
18:59:19|19.87
18:59:20|19.87
18:59:21|19.87
18:59:22|19.87
18:59:22|19.87
18:59:23|19.87
18:59:24|19.87
18:59:24|19.87
18:59:25|19.87
18:59:26|19.87
18:59:26|19.87
18:59:27|19.87
18:59:28|19.87
18:59:29|19.87
18:59:30|19.87
18:59:31|19.87
18:59:32|19.87
18:59:32|19.87
18:59:33|19.87
18:59:34|19.87
18:59:35|19.87
18:59:36|19.87
18:59:37|19.87
18:59:37|19.87
18:59:38|19.87
18:59:39|19.87
18:59:39|19.87
18:59:40|19.87
18:59:40|19.87
18:59:41|19.91
18:59:42|19.91
18:59:44|19.91
18:59:44|19.91
18:59:45|19.91
18:59:46|19.91
18:59:47|19.91
18:59:47|19.91
18:59:48|19.91
18:59:48|19.91
18:59:49|19.91
18:59:50|19.91
18:59:50|19.91
18:59:50|19.91
18:59:51|19.91
18:59:52|19.91
18:59:53|19.91
18:59:53|19.91
18:59:54|19.91
18:59:55|19.91
18:59:55|19.91
18:59:56|19.91
18:59:57|19.91
18:59:57|19.91
18:59:58|19.91
18:59:59|19.91
19:00:00|19.91
19:00:00|19.91
19:00:01|19.91
19:00:02|19.91
19:00:02|19.91
19:00:03|19.91
19:00:04|19.91
19:00:04|19.92
19:00:05|19.92
19:00:06|19.92
19:00:06|19.92
19:00:07|19.92
19:00:08|19.92
19:00:09|19.92
19:00:09|19.92
19:00:10|19.92
19:00:10|19.92
19:00:11|19.92
19:00:11|19.92
19:00:12|19.92
19:00:12|19.92
19:00:13|19.92
19:00:13|19.92
19:00:14|19.92
19:00:15|19.92
19:00:15|19.92
19:00:16|19.92
19:00:16|19.92
19:00:17|19.92
19:00:18|19.92
19:00:18|19.92
19:00:19|19.92
19:00:19|19.92
19:00:20|19.92
19:00:21|19.92
19:00:21|19.92
19:00:22|19.92
19:00:22|19.92
19:00:23|19.92
19:00:24|19.92
19:00:25|19.92
19:00:25|19.92
19:00:26|19.92
19:00:26|19.92
19:00:27|19.92
19:00:28|19.92
19:00:28|19.92
19:00:30|19.92
19:00:31|19.92
19:00:32|19.92
19:00:32|19.92
19:00:33|19.92
19:00:33|19.92
19:00:34|19.92
19:00:35|19.92
19:00:36|19.92
19:00:37|19.92
19:00:37|19.92
19:00:38|19.92
19:00:38|19.92
19:00:39|19.92
19:00:39|19.92
19:00:40|19.92
19:00:40|19.92
19:00:41|19.92
19:00:42|19.92
19:00:42|19.92
19:00:43|19.92
19:00:44|19.92
19:00:45|19.92
19:00:45|19.92
19:00:46|19.92
19:00:46|19.92
19:00:47|19.92
19:00:48|19.92
19:00:48|19.92
19:00:48|19.92
19:00:49|19.92
19:00:50|19.92
19:00:50|19.92
19:00:52|19.92
19:00:52|19.92
19:00:53|19.92
19:00:54|19.92
19:00:54|19.92
19:00:55|19.92
19:00:56|19.92
19:00:56|19.92
19:00:57|19.92
19:00:57|19.92
19:00:58|19.92
19:00:58|19.92
19:00:59|19.92
19:00:59|19.92
19:01:00|19.92
19:01:01|19.92
19:01:01|19.92
19:01:02|19.92
19:01:02|19.92
19:01:03|19.92
19:01:03|19.92
19:01:04|19.92
19:01:05|19.92
19:01:05|19.92
19:01:06|19.92
19:01:06|19.92
19:01:07|19.92
19:01:08|19.92
19:01:09|19.92
19:01:09|19.92
19:01:09|19.92
19:01:10|19.92
19:01:11|19.92
19:01:11|19.92
19:01:12|19.92
19:01:13|19.92
19:01:13|19.92
19:01:13|19.92
19:01:14|19.92
19:01:15|19.92
19:01:15|19.92
19:01:16|19.92
19:01:17|19.92
19:01:17|19.92
19:01:18|19.92
19:01:18|19.92
19:01:19|19.92
19:01:19|19.92
19:01:20|19.92
19:01:21|19.92
19:01:21|19.92
19:01:22|19.92
19:01:22|19.92
19:01:22|19.92
19:01:23|19.92
19:01:23|19.92
19:01:24|19.92
19:01:24|19.92
19:01:24|19.92
19:01:25|19.92
19:01:25|19.92
19:01:26|19.92
19:01:26|19.92
19:01:27|19.92
19:01:27|19.92
19:01:28|19.92
19:01:29|19.92
19:01:29|19.92
19:01:30|19.92
19:01:31|19.92
19:01:31|19.92
19:01:32|19.92
19:01:33|19.92
19:01:34|19.92
19:01:34|19.92
19:01:34|19.92
19:01:35|19.92
19:01:35|19.92
19:01:36|19.92
19:01:36|19.92
19:01:37|19.92
19:01:38|19.92
19:01:39|19.92
19:01:39|19.92
19:01:39|19.92
19:01:40|19.92
19:01:41|19.92
19:01:41|19.92
19:01:42|19.92
19:01:42|19.92
19:01:43|19.92
19:01:44|19.92
19:01:44|19.92
19:01:45|19.92
19:01:46|19.92
19:01:47|19.92
19:01:47|19.92
19:01:48|19.92
19:01:48|19.92
19:01:49|19.92
19:01:50|19.92
19:01:50|19.92
19:01:51|19.92
19:01:51|19.92
19:01:52|19.92
19:01:52|19.92
19:01:53|19.92
19:01:54|19.92
19:01:55|19.92
19:01:55|19.92
19:01:56|19.92
19:01:56|19.92
19:01:57|19.92
19:01:58|19.92
19:01:58|19.92
19:01:59|19.92
19:02:00|19.92
19:02:00|19.92
19:02:01|19.92
19:02:01|19.92
19:02:02|19.92
19:02:02|19.92
19:02:03|19.92
19:02:03|19.92
19:02:04|19.92
19:02:05|19.92
19:02:06|19.92
19:02:06|19.92
19:02:07|19.92
19:02:08|19.92
19:02:09|19.92
19:02:10|19.92
19:02:10|19.92
19:02:11|19.92
19:02:11|19.92
19:02:12|19.92
19:02:12|19.92
19:02:13|19.92
19:02:14|19.92
19:02:14|19.92
19:02:14|19.92
19:02:15|19.92
19:02:16|19.92
19:02:17|19.92
19:02:17|19.92
19:02:18|19.92
19:02:20|19.92
19:02:20|19.92
19:02:21|19.92
19:02:22|19.92
19:02:22|19.92
19:02:23|19.92
19:02:23|19.92
19:02:24|19.92
19:02:24|19.92
19:02:25|19.92
19:02:26|19.92
19:02:26|19.9
19:02:27|19.9
19:02:27|19.9
19:02:28|19.9
19:02:28|19.9
19:02:30|19.9
19:02:31|19.9
19:02:32|19.9
19:02:33|19.9
19:02:34|19.9
19:02:34|19.9
19:02:36|19.9
19:02:37|19.9
19:02:37|19.9
19:02:38|19.9
19:02:39|19.9
19:02:40|19.9
19:02:41|19.9
19:02:42|19.9
19:02:43|19.9
19:02:44|19.9
19:02:45|19.9
19:02:45|19.9
19:02:46|19.9
19:02:47|19.9
19:02:47|19.9
19:02:48|19.9
19:02:48|19.9
19:02:49|19.9
19:02:49|19.9
19:02:50|19.9
19:02:50|19.9
19:02:51|19.9
19:02:52|19.9
19:02:52|19.9
19:02:53|19.9
19:02:53|19.9
19:02:54|19.9
19:02:54|19.9
19:02:54|19.9
19:02:55|19.9
19:02:56|19.9
19:02:56|19.9
19:02:57|19.9
19:02:57|19.9
19:02:58|19.9
19:02:58|19.9
19:02:59|19.9
19:02:59|19.9
19:03:00|19.9
19:03:01|19.9
19:03:01|19.9
19:03:02|19.9
19:03:02|19.9
19:03:03|19.9
19:03:04|19.9
19:03:04|19.9
19:03:05|19.9
19:03:06|19.9
19:03:07|19.9
19:03:07|19.9
19:03:08|19.9
19:03:09|19.9
19:03:10|19.9
19:03:10|19.9
19:03:11|19.9
19:03:11|19.9
19:03:12|19.9
19:03:13|19.9
19:03:14|19.9
19:03:14|19.9
19:03:15|19.87
19:03:15|19.87
19:03:15|19.87
19:03:16|19.87
19:03:17|19.87
19:03:17|19.87
19:03:18|19.87
19:03:18|19.87
19:03:19|19.87
19:03:20|19.87
19:03:20|19.87
19:03:21|19.87
19:03:21|19.87
19:03:22|19.87
19:03:22|19.87
19:03:23|19.87
19:03:24|19.87
19:03:25|19.87
19:03:26|19.87
19:03:26|19.87
19:03:26|19.87
19:03:27|19.87
19:03:28|19.87
19:03:28|19.87
19:03:29|19.87
19:03:30|19.87
19:03:31|19.87
19:03:32|19.87
19:03:33|19.87
19:03:34|19.87
19:03:35|19.87
19:03:35|19.87
19:03:36|19.87
19:03:38|19.87
19:03:38|19.87
19:03:39|19.87
19:03:40|19.87
19:03:41|19.87
19:03:42|19.87
19:03:42|19.87
19:03:43|19.87
19:03:44|19.87
19:03:44|19.87
19:03:45|19.87
19:03:46|19.87
19:03:47|19.87
19:03:47|19.87
19:03:48|19.87
19:03:49|19.87
19:03:49|19.87
19:03:50|19.87
19:03:51|19.87
19:03:52|19.87
19:03:53|19.87
19:03:53|19.87
19:03:54|19.87
19:03:55|19.87
19:03:55|19.87
19:03:56|19.87
19:03:57|19.87
19:03:58|19.87
19:03:58|19.87
19:03:59|19.87
19:04:00|19.87
19:04:01|19.87
19:04:01|19.87
19:04:03|19.87
19:04:03|19.87
19:04:04|19.87
19:04:04|19.87
19:04:05|19.87
19:04:05|19.87
19:04:06|19.87
19:04:07|19.87
19:04:08|19.87
19:04:08|19.87
19:04:09|19.87
19:04:10|19.87
19:04:11|19.87
19:04:11|19.87
19:04:12|19.87
19:04:13|19.87
19:04:13|19.87
19:04:14|19.87
19:04:14|19.87
19:04:15|19.87
19:04:16|19.87
19:04:16|19.87
19:04:17|19.87
19:04:18|19.87
19:04:19|19.87
19:04:21|19.87
19:04:21|19.87
19:04:22|19.87
19:04:23|19.87
19:04:24|19.87
19:04:24|19.87
19:04:25|19.87
19:04:26|19.87
19:04:26|19.87
19:04:27|19.87
19:04:27|19.87
19:04:28|19.87
19:04:29|19.87
19:04:30|19.87
19:04:31|19.87
19:04:32|19.87
19:04:34|19.87
19:04:34|19.87
19:04:35|19.87
19:04:36|19.87
19:04:37|19.87
19:04:37|19.87
19:04:38|19.87
19:04:39|19.87
19:04:39|19.87
19:04:40|19.87
19:04:41|19.87
19:04:41|19.87
19:04:42|19.87
19:04:43|19.87
19:04:44|19.87
19:04:44|19.87
19:04:45|19.87
19:04:45|19.87
19:04:47|19.87
19:04:47|19.87
19:04:48|19.87
19:04:49|19.87
19:04:50|19.87
19:04:50|19.87
19:04:51|19.87
19:04:52|19.87
19:04:52|19.87
19:04:53|19.87
19:04:54|19.87
19:04:54|19.87
19:04:55|19.87
19:04:56|19.87
19:04:56|19.87
19:04:57|19.87
19:04:58|19.87
19:04:58|19.87
19:04:59|19.87
19:05:00|19.87
19:05:00|19.87
19:05:01|19.87
19:05:02|19.87
19:05:03|19.87
19:05:04|19.87
19:05:05|19.87
19:05:05|19.87
19:05:06|19.87
19:05:07|19.87
19:05:08|19.87
19:05:08|19.87
19:05:09|19.87
19:05:09|19.87
19:05:10|19.87
19:05:11|19.87
19:05:12|19.87
19:05:12|19.87
19:05:13|19.87
19:05:13|19.87
19:05:14|19.87
19:05:14|19.87
19:05:15|19.87
19:05:15|19.87
19:05:15|19.87
19:05:16|19.87
19:05:16|19.87
19:05:17|19.87
19:05:17|19.87
19:05:18|19.87
19:05:19|19.87
19:05:20|19.87
19:05:21|19.87
19:05:22|19.87
19:05:22|19.87
19:05:24|19.87
19:05:24|19.87
19:05:24|19.87
19:05:25|19.87
19:05:26|19.87
19:05:27|19.87
19:05:27|19.87
19:05:28|19.87
19:05:29|19.87
19:05:30|19.87
19:05:31|19.87
19:05:32|19.87
19:05:33|19.87
19:05:34|19.87
19:05:34|19.87
19:05:35|19.87
19:05:36|19.87
19:05:37|19.87
19:05:38|19.87
19:05:39|19.87
19:05:40|19.87
19:05:41|19.87
19:05:41|19.87
19:05:42|19.87
19:05:43|19.87
19:05:44|19.87
19:05:44|19.87
19:05:45|19.87
19:05:46|19.87
19:05:47|19.87
19:05:47|19.87
19:05:48|19.87
19:05:49|19.87
19:05:49|19.87
19:05:50|19.87
19:05:50|19.87
19:05:51|19.87
19:05:51|19.87
19:05:52|19.87
19:05:52|19.87
19:05:53|19.87
19:05:53|19.87
19:05:54|19.87
19:05:55|19.87
19:05:56|19.87
19:05:57|19.87
19:05:58|19.87
19:05:59|19.87
19:06:00|19.87
19:06:00|19.87
19:06:01|19.87
19:06:02|19.87
19:06:03|19.87
19:06:03|19.87
19:06:04|19.87
19:06:05|19.87
19:06:05|19.87
19:06:06|19.87
19:06:06|19.87
19:06:07|19.87
19:06:08|19.87
19:06:09|19.87
19:06:09|19.87
19:06:10|19.87
19:06:10|19.87
19:06:11|19.87
19:06:12|19.87
19:06:12|19.87
19:06:13|19.87
19:06:13|19.87
19:06:14|19.87
19:06:15|19.87
19:06:15|19.87
19:06:16|19.87
19:06:17|19.87
19:06:17|19.87
19:06:18|19.87
19:06:19|19.87
19:06:20|19.87
19:06:22|19.87
19:06:23|19.87
19:06:23|19.87
19:06:24|19.87
19:06:25|19.87
19:06:25|19.87
19:06:26|19.87
19:06:26|19.87
19:06:27|19.87
19:06:28|19.87
19:06:29|19.87
19:06:30|19.87
19:06:31|19.87
19:06:32|19.87
19:06:32|19.87
19:06:33|19.87
19:06:34|19.87
19:06:35|19.87
19:06:36|19.87
19:06:37|19.87
19:06:38|19.87
19:06:39|19.87
19:06:40|19.87
19:06:41|19.87
19:06:41|19.87
19:06:42|19.87
19:06:42|19.87
19:06:44|19.87
19:06:44|19.87
19:06:45|19.87
19:06:46|19.87
19:06:46|19.87
19:06:47|19.87
19:06:48|19.87
19:06:49|19.87
19:06:50|19.87
19:06:50|19.87
19:06:51|19.87
19:06:52|19.87
19:06:52|19.87
19:06:53|19.87
19:06:54|19.87
19:06:55|19.87
19:06:56|19.87
19:06:56|19.87
19:06:57|19.87
19:06:57|19.87
19:06:58|19.87
19:06:58|19.87
19:06:59|19.87
19:07:00|19.87
19:07:02|19.87
19:07:02|19.87
19:07:03|19.87
19:07:04|19.87
19:07:05|19.87
19:07:05|19.87
19:07:06|19.87
19:07:06|19.87
19:07:07|19.87
19:07:08|19.87
19:07:08|19.87
19:07:09|19.87
19:07:09|19.87
19:07:10|19.87
19:07:10|19.87
19:07:11|19.87
19:07:12|19.87
19:07:12|19.87
19:07:12|19.87
19:07:13|19.87
19:07:14|19.87
19:07:15|19.87
19:07:15|19.87
19:07:16|19.87
19:07:16|19.87
19:07:17|19.87
19:07:17|19.87
19:07:18|19.87
19:07:18|19.87
19:07:19|19.87
19:07:20|19.87
19:07:21|19.87
19:07:21|19.87
19:07:23|19.87
19:07:23|19.87
19:07:24|19.87
19:07:25|19.87
19:07:26|19.87
19:07:26|19.87
19:07:27|19.87
19:07:28|19.87
19:07:28|19.87
19:07:29|19.87
19:07:30|19.87
19:07:30|19.87
19:07:31|19.87
19:07:32|19.87
19:07:32|19.87
19:07:33|19.87
19:07:33|19.87
19:07:34|19.87
19:07:35|19.87
19:07:36|19.87
19:07:37|19.87
19:07:37|19.87
19:07:38|19.87
19:07:38|19.87
19:07:40|19.87
19:07:40|19.87
19:07:41|19.87
19:07:42|19.87
19:07:43|19.87
19:07:43|19.87
19:07:44|19.87
19:07:45|19.87
19:07:45|19.87
19:07:46|19.87
19:07:47|19.87
19:07:47|19.87
19:07:48|19.87
19:07:49|19.87
19:07:49|19.87
19:07:50|19.87
19:07:51|19.87
19:07:51|19.87
19:07:52|19.87
19:07:53|19.87
19:07:54|19.87
19:07:54|19.87
19:07:55|19.87
19:07:55|19.87
19:07:56|19.87
19:07:57|19.87
19:07:57|19.87
19:07:58|19.87
19:07:59|19.87
19:07:59|19.87
19:07:59|19.87
19:08:00|19.87
19:08:01|19.87
19:08:02|19.87
19:08:02|19.87
19:08:03|19.87
19:08:04|19.87
19:08:05|19.87
19:08:05|19.87
19:08:06|19.87
19:08:07|19.87
19:08:07|19.87
19:08:08|19.87
19:08:09|19.87
19:08:09|19.87
19:08:10|19.87
19:08:10|19.87
19:08:11|19.87
19:08:11|19.87
19:08:12|19.87
19:08:12|19.87
19:08:13|19.87
19:08:14|19.87
19:08:15|19.87
19:08:16|19.87
19:08:16|19.87
19:08:17|19.87
19:08:17|19.87
19:08:18|19.87
19:08:18|19.87
19:08:19|19.87
19:08:20|19.87
19:08:20|19.87
19:08:21|19.87
19:08:22|19.87
19:08:23|19.87
19:08:24|19.87
19:08:25|19.87
19:08:25|19.87
19:08:26|19.87
19:08:27|19.87
19:08:27|19.87
19:08:28|19.87
19:08:29|19.87
19:08:29|19.87
19:08:30|19.87
19:08:31|19.87
19:08:31|19.87
19:08:32|19.87
19:08:33|19.87
19:08:33|19.87
19:08:35|19.87
19:08:36|19.87
19:08:37|19.87
19:08:39|19.87
19:08:39|19.87
19:08:40|19.87
19:08:41|19.87
19:08:43|19.87
19:08:43|19.87
19:08:43|19.87
19:08:44|19.87
19:08:45|19.87
19:08:46|19.87
19:08:47|19.87
19:08:47|19.87
19:08:48|19.87
19:08:49|19.87
19:08:49|19.87
19:08:50|19.87
19:08:50|19.87
19:08:51|19.87
19:08:52|19.87
19:08:52|19.87
19:08:53|19.87
19:08:54|19.87
19:08:54|19.87
19:08:55|19.87
19:08:56|19.87
19:08:56|19.87
19:08:58|19.87
19:08:58|19.87
19:08:59|19.87
19:08:59|19.87
19:09:00|19.87
19:09:01|19.87
19:09:01|19.87
19:09:02|19.87
19:09:03|19.87
19:09:03|19.87
19:09:04|19.87
19:09:05|19.87
19:09:05|19.87
19:09:06|19.87
19:09:07|19.87
19:09:08|19.87
19:09:08|19.87
19:09:09|19.87
19:09:09|19.87
19:09:10|19.87
19:09:10|19.87
19:09:11|19.87
19:09:11|19.87
19:09:12|19.87
19:09:13|19.87
19:09:13|19.87
19:09:14|19.87
19:09:15|19.87
19:09:15|19.87
19:09:16|19.87
19:09:16|19.87
19:09:17|19.87
19:09:18|19.87
19:09:18|19.87
19:09:19|19.87
19:09:20|19.87
19:09:21|19.87
19:09:21|19.87
19:09:22|19.87
19:09:24|19.87
19:09:24|19.87
19:09:25|19.87
19:09:26|19.87
19:09:27|19.87
19:09:28|19.87
19:09:29|19.87
19:09:29|19.87
19:09:30|19.87
19:09:31|19.87
19:09:32|19.87
19:09:33|19.87
19:09:34|19.87
19:09:35|19.87
19:09:36|19.87
19:09:37|19.87
19:09:37|19.87
19:09:38|19.87
19:09:39|19.87
19:09:40|19.87
19:09:41|19.87
19:09:42|19.87
19:09:43|19.87
19:09:43|19.87
19:09:44|19.87
19:09:45|19.87
19:09:45|19.87
19:09:46|19.87
19:09:47|19.87
19:09:48|19.87
19:09:49|19.87
19:09:50|19.87
19:09:50|19.87
19:09:51|19.87
19:09:52|19.87
19:09:53|19.87
19:09:53|19.87
19:09:54|19.87
19:09:54|19.87
19:09:55|19.87
19:09:55|19.87
19:09:56|19.87
19:09:57|19.87
19:09:57|19.87
19:09:58|19.87
19:09:59|19.87
19:10:00|19.87
19:10:00|19.87
19:10:01|19.87
19:10:02|19.87
19:10:02|19.87
19:10:03|19.87
19:10:03|19.87
19:10:04|19.87
19:10:05|19.87
19:10:05|19.87
19:10:06|19.87
19:10:06|19.87
19:10:07|19.87
19:10:07|19.87
19:10:08|19.87
19:10:08|19.87
19:10:09|19.87
19:10:09|19.89
19:10:10|19.89
19:10:11|19.89
19:10:11|19.89
19:10:12|19.89
19:10:12|19.89
19:10:13|19.89
19:10:13|19.89
19:10:14|19.89
19:10:14|19.89
19:10:15|19.89
19:10:15|19.89
19:10:16|19.89
19:10:16|19.89
19:10:17|19.89
19:10:17|19.89
19:10:18|19.89
19:10:18|19.89
19:10:18|19.89
19:10:19|19.89
19:10:19|19.89
19:10:20|19.89
19:10:20|19.89
19:10:20|19.89
19:10:21|19.89
19:10:21|19.89
19:10:22|19.89
19:10:23|19.89
19:10:24|19.89
19:10:25|19.89
19:10:26|19.89
19:10:26|19.89
19:10:27|19.89
19:10:28|19.89
19:10:28|19.89
19:10:29|19.89
19:10:30|19.89
19:10:30|19.89
19:10:31|19.89
19:10:31|19.89
19:10:31|19.89
19:10:32|19.89
19:10:33|19.89
19:10:33|19.89
19:10:34|19.89
19:10:34|19.89
19:10:35|19.89
19:10:35|19.89
19:10:36|19.89
19:10:37|19.89
19:10:37|19.89
19:10:38|19.89
19:10:39|19.89
19:10:40|19.89
19:10:41|19.89
19:10:41|19.89
19:10:43|19.89
19:10:43|19.89
19:10:44|19.89
19:10:44|19.89
19:10:45|19.89
19:10:46|19.89
19:10:47|19.89
19:10:47|19.89
19:10:48|19.89
19:10:49|19.89
19:10:49|19.89
19:10:50|19.89
19:10:51|19.89
19:10:51|19.89
19:10:51|19.89
19:10:52|19.89
19:10:53|19.89
19:10:53|19.89
19:10:54|19.89
19:10:55|19.89
19:10:55|19.89
19:10:57|19.89
19:10:57|19.89
19:10:58|19.89
19:10:59|19.89
19:10:59|19.89
19:11:00|19.89
19:11:00|19.89
19:11:01|19.89
19:11:01|19.89
19:11:02|19.89
19:11:03|19.89
19:11:03|19.89
19:11:04|19.89
19:11:05|19.89
19:11:05|19.89
19:11:06|19.89
19:11:07|19.89
19:11:07|19.89
19:11:07|19.89
19:11:08|19.89
19:11:09|19.89
19:11:09|19.89
19:11:10|19.89
19:11:10|19.89
19:11:11|19.89
19:11:12|19.89
19:11:13|19.89
19:11:14|19.89
19:11:14|19.89
19:11:15|19.89
19:11:15|19.89
19:11:16|19.89
19:11:16|19.89
19:11:17|19.89
19:11:17|19.89
19:11:18|19.89
19:11:18|19.89
19:11:19|19.89
19:11:19|19.89
19:11:20|19.89
19:11:20|19.89
19:11:21|19.89
19:11:22|19.89
19:11:22|19.89
19:11:23|19.89
19:11:23|19.89
19:11:24|19.89
19:11:24|19.89
19:11:25|19.89
19:11:25|19.89
19:11:26|19.89
19:11:27|19.89
19:11:28|19.89
19:11:29|19.89
19:11:31|19.89
19:11:32|19.89
19:11:33|19.89
19:11:34|19.92
19:11:35|19.92
19:11:36|19.92
19:11:36|19.92
19:11:37|19.92
19:11:38|19.92
19:11:39|19.92
19:11:39|19.92
19:11:41|19.92
19:11:41|19.92
19:11:42|19.92
19:11:43|19.92
19:11:43|19.92
19:11:44|19.92
19:11:45|19.92
19:11:46|19.92
19:11:46|19.9
19:11:47|19.9
19:11:48|19.9
19:11:48|19.9
19:11:49|19.9
19:11:49|19.9
19:11:50|19.9
19:11:51|19.9
19:11:52|19.9
19:11:52|19.9
19:11:53|19.9
19:11:54|19.9
19:11:55|19.9
19:11:55|19.9
19:11:56|19.9
19:11:56|19.9
19:11:57|19.9
19:11:58|19.9
19:11:58|19.9
19:11:59|19.9
19:12:00|19.9
19:12:01|19.9
19:12:01|19.9
19:12:02|19.9
19:12:02|19.9
19:12:03|19.9
19:12:03|19.9
19:12:04|19.9
19:12:05|19.9
19:12:06|19.9
19:12:06|19.9
19:12:07|19.9
19:12:08|19.9
19:12:08|19.9
19:12:09|19.9
19:12:10|19.9
19:12:11|19.9
19:12:11|19.9
19:12:12|19.9
19:12:12|19.9
19:12:13|19.9
19:12:13|19.9
19:12:14|19.9
19:12:15|19.9
19:12:15|19.9
19:12:16|19.9
19:12:17|19.9
19:12:17|19.9
19:12:17|19.9
19:12:18|19.9
19:12:19|19.9
19:12:19|19.9
19:12:20|19.9
19:12:20|19.9
19:12:21|19.9
19:12:21|19.9
19:12:22|19.9
19:12:23|19.9
19:12:23|19.9
19:12:24|19.9
19:12:24|19.9
19:12:25|19.9
19:12:26|19.9
19:12:27|19.9
19:12:28|19.9
19:12:30|19.9
19:12:31|19.9
19:12:31|19.9
19:12:32|19.9
19:12:33|19.9
19:12:34|19.9
19:12:35|19.9
19:12:36|19.9
19:12:36|19.9
19:12:38|19.9
19:12:38|19.9
19:12:39|19.9
19:12:40|19.9
19:12:41|19.9
19:12:42|19.9
19:12:42|19.9
19:12:43|19.9
19:12:44|19.9
19:12:44|19.9
19:12:45|19.9
19:12:46|19.9
19:12:47|19.9
19:12:47|19.9
19:12:48|19.9
19:12:49|19.9
19:12:50|19.9
19:12:50|19.9
19:12:51|19.9
19:12:52|19.9
19:12:53|19.9
19:12:53|19.9
19:12:54|19.9
19:12:54|19.9
19:12:55|19.9
19:12:55|19.9
19:12:57|19.9
19:12:57|19.9
19:12:58|19.9
19:12:58|19.9
19:12:59|19.9
19:13:00|19.9
19:13:00|19.9
19:13:01|19.9
19:13:01|19.9
19:13:02|19.9
19:13:03|19.9
19:13:03|19.9
19:13:04|19.9
19:13:04|19.9
19:13:05|19.9
19:13:05|19.9
19:13:06|19.9
19:13:07|19.9
19:13:07|19.9
19:13:08|19.9
19:13:09|19.9
19:13:09|19.9
19:13:09|19.9
19:13:10|19.9
19:13:11|19.9
19:13:12|19.9
19:13:13|19.9
19:13:14|19.9
19:13:15|19.9
19:13:15|19.9
19:13:16|19.9
19:13:16|19.9
19:13:17|19.9
19:13:17|19.9
19:13:18|19.9
19:13:19|19.9
19:13:19|19.9
19:13:19|19.9
19:13:20|19.9
19:13:21|19.9
19:13:22|19.9
19:13:22|19.9
19:13:23|19.9
19:13:23|19.9
19:13:23|19.9
19:13:24|19.9
19:13:25|19.9
19:13:25|19.9
19:13:26|19.9
19:13:27|19.9
19:13:28|19.9
19:13:28|19.9
19:13:29|19.9
19:13:30|19.9
19:13:31|19.9
19:13:32|19.9
19:13:32|19.9
19:13:33|19.9
19:13:34|19.9
19:13:36|19.9
19:13:36|19.9
19:13:37|19.9
19:13:37|19.9
19:13:38|19.9
19:13:39|19.9
19:13:40|19.9
19:13:40|19.9
19:13:41|19.9
19:13:41|19.9
19:13:42|19.9
19:13:43|19.9
19:13:44|19.9
19:13:45|19.9
19:13:46|19.9
19:13:47|19.9
19:13:47|19.9
19:13:48|19.9
19:13:50|19.9
19:13:50|19.9
19:13:51|19.9
19:13:52|19.9
19:13:53|19.9
19:13:53|19.9
19:13:54|19.9
19:13:54|19.9
19:13:55|19.9
19:13:56|19.9
19:13:57|19.9
19:13:58|19.9
19:13:58|19.9
19:13:59|19.9
19:14:00|19.9
19:14:00|19.9
19:14:01|19.9
19:14:02|19.9
19:14:02|19.9
19:14:03|19.9
19:14:04|19.9
19:14:04|19.9
19:14:05|19.9
19:14:05|19.87
19:14:06|19.87
19:14:07|19.87
19:14:08|19.87
19:14:08|19.87
19:14:09|19.87
19:14:10|19.87
19:14:10|19.87
19:14:11|19.87
19:14:12|19.87
19:14:13|19.87
19:14:13|19.87
19:14:14|19.87
19:14:14|19.87
19:14:15|19.87
19:14:16|19.87
19:14:16|19.87
19:14:17|19.87
19:14:17|19.87
19:14:18|19.87
19:14:18|19.87
19:14:19|19.87
19:14:20|19.87
19:14:20|19.87
19:14:21|19.87
19:14:21|19.87
19:14:22|19.87
19:14:23|19.87
19:14:23|19.87
19:14:24|19.87
19:14:25|19.87
19:14:25|19.87
19:14:26|19.87
19:14:26|19.87
19:14:27|19.87
19:14:27|19.87
19:14:29|19.87
19:14:30|19.87
19:14:31|19.87
19:14:31|19.87
19:14:32|19.87
19:14:32|19.87
19:14:33|19.87
19:14:34|19.87
19:14:34|19.87
19:14:35|19.87
19:14:36|19.87
19:14:37|19.87
19:14:38|19.87
19:14:38|19.87
19:14:39|19.87
19:14:39|19.87
19:14:40|19.87
19:14:41|19.87
19:14:42|19.87
19:14:42|19.87
19:14:44|19.87
19:14:45|19.87
19:14:45|19.87
19:14:46|19.87
19:14:48|19.87
19:14:49|19.87
19:14:49|19.87
19:14:50|19.87
19:14:51|19.87
19:14:53|19.87
19:14:53|19.87
19:14:54|19.87
19:14:54|19.87
19:14:55|19.87
19:14:55|19.87
19:14:56|19.87
19:14:57|19.87
19:14:58|19.87
19:14:58|19.87
19:14:59|19.87
19:15:00|19.87
19:15:00|19.87
19:15:01|19.87
19:15:02|19.87
19:15:03|19.87
19:15:04|19.87
19:15:05|19.87
19:15:06|19.87
19:15:06|19.87
19:15:08|19.87
19:15:08|19.87
19:15:08|19.86
19:15:09|19.86
19:15:10|19.86
19:15:11|19.86
19:15:11|19.86
19:15:12|19.86
19:15:13|19.86
19:15:14|19.86
19:15:14|19.86
19:15:15|19.86
19:15:16|19.86
19:15:17|19.86
19:15:18|19.86
19:15:19|19.86
19:15:19|19.86
19:15:19|19.86
19:15:20|19.91
19:15:20|19.91
19:15:21|19.91
19:15:21|19.91
19:15:22|19.91
19:15:22|19.91
19:15:23|19.91
19:15:24|19.91
19:15:24|19.91
19:15:25|19.91
19:15:25|19.91
19:15:25|19.91
19:15:26|19.91
19:15:26|19.91
19:15:27|19.91
19:15:27|19.91
19:15:28|19.91
19:15:29|19.91
19:15:30|19.91
19:15:30|19.91
19:15:31|19.91
19:15:32|19.91
19:15:33|19.91
19:15:33|19.91
19:15:34|19.91
19:15:35|19.91
19:15:35|19.91
19:15:36|19.91
19:15:37|19.91
19:15:37|19.91
19:15:37|19.91
19:15:38|19.91
19:15:39|19.91
19:15:39|19.91
19:15:40|19.91
19:15:40|19.91
19:15:41|19.91
19:15:42|19.91
19:15:43|19.91
19:15:43|19.91
19:15:45|19.91
19:15:45|19.91
19:15:46|19.91
19:15:47|19.91
19:15:48|19.91
19:15:49|19.91
19:15:50|19.91
19:15:51|19.91
19:15:52|19.91
19:15:53|19.91
19:15:54|19.91
19:15:54|19.91
19:15:55|19.91
19:15:56|19.91
19:15:57|19.91
19:15:58|19.91
19:15:58|19.91
19:15:59|19.91
19:15:59|19.91
19:16:00|19.91
19:16:00|19.91
19:16:01|19.91
19:16:02|19.91
19:16:02|19.91
19:16:03|19.91
19:16:04|19.91
19:16:04|19.91
19:16:05|19.91
19:16:06|19.91
19:16:06|19.91
19:16:07|19.91
19:16:08|19.91
19:16:08|19.91
19:16:09|19.91
19:16:09|19.91
19:16:10|19.91
19:16:11|19.91
19:16:11|19.91
19:16:12|19.91
19:16:13|19.91
19:16:13|19.91
19:16:14|19.91
19:16:15|19.91
19:16:16|19.91
19:16:16|19.91
19:16:17|19.91
19:16:17|19.91
19:16:18|19.91
19:16:19|19.91
19:16:19|19.91
19:16:20|19.91
19:16:20|19.91
19:16:21|19.91
19:16:22|19.91
19:16:22|19.91
19:16:23|19.91
19:16:24|19.91
19:16:24|19.91
19:16:25|19.91
19:16:25|19.91
19:16:26|19.91
19:16:26|19.91
19:16:27|19.91
19:16:28|19.91
19:16:28|19.91
19:16:29|19.91
19:16:30|19.91
19:16:31|19.91
19:16:31|19.91
19:16:32|19.91
19:16:33|19.91
19:16:34|19.91
19:16:35|19.91
19:16:35|19.91
19:16:36|19.91
19:16:37|19.91
19:16:37|19.91
19:16:38|19.91
19:16:39|19.91
19:16:40|19.91
19:16:41|19.91
19:16:41|19.91
19:16:42|19.91
19:16:43|19.91
19:16:44|19.91
19:16:45|19.91
19:16:46|19.91
19:16:46|19.91
19:16:47|19.91
19:16:48|19.91
19:16:49|19.91
19:16:50|19.91
19:16:51|19.91
19:16:52|19.91
19:16:53|19.91
19:16:54|19.91
19:16:55|19.91
19:16:55|19.91
19:16:56|19.91
19:16:57|19.91
19:16:58|19.91
19:16:59|19.91
19:16:59|19.91
19:17:00|19.91
19:17:01|19.91
19:17:01|19.91
19:17:02|19.91
19:17:02|19.91
19:17:03|19.91
19:17:04|19.91
19:17:04|19.91
19:17:05|19.91
19:17:05|19.91
19:17:06|19.91
19:17:07|19.91
19:17:08|19.91
19:17:09|19.91
19:17:10|19.91
19:17:10|19.91
19:17:11|19.91
19:17:11|19.91
19:17:12|19.91
19:17:12|19.91
19:17:13|19.91
19:17:13|19.91
19:17:14|19.91
19:17:15|19.91
19:17:15|19.91
19:17:16|19.91
19:17:17|19.91
19:17:17|19.91
19:17:18|19.91
19:17:18|19.91
19:17:19|19.91
19:17:20|19.91
19:17:20|19.91
19:17:21|19.91
19:17:22|19.91
19:17:22|19.91
19:17:23|19.91
19:17:23|19.91
19:17:24|19.91
19:17:24|19.91
19:17:24|19.91
19:17:25|19.91
19:17:25|19.91
19:17:26|19.91
19:17:27|19.91
19:17:27|19.91
19:17:28|19.91
19:17:28|19.91
19:17:29|19.91
19:17:30|19.91
19:17:31|19.91
19:17:32|19.91
19:17:33|19.91
19:17:34|19.91
19:17:35|19.91
19:17:36|19.91
19:17:36|19.91
19:17:37|19.91
19:17:37|19.91
19:17:37|19.91
19:17:38|19.91
19:17:39|19.91
19:17:40|19.91
19:17:41|19.91
19:17:42|19.91
19:17:42|19.91
19:17:43|19.91
19:17:43|19.91
19:17:44|19.91
19:17:45|19.91
19:17:46|19.91
19:17:47|19.91
19:17:48|19.91
19:17:48|19.91
19:17:49|19.91
19:17:50|19.91
19:17:51|19.91
19:17:52|19.91
19:17:53|19.91
19:17:54|19.91
19:17:55|19.91
19:17:55|19.91
19:17:56|19.91
19:17:57|19.91
19:17:57|19.91
19:17:58|19.91
19:17:59|19.91
19:17:59|19.91
19:18:00|19.91
19:18:01|19.91
19:18:01|19.91
19:18:02|19.91
19:18:03|19.91
19:18:03|19.91
19:18:04|19.91
19:18:05|19.91
19:18:06|19.91
19:18:07|19.91
19:18:07|19.91
19:18:08|19.91
19:18:09|19.91
19:18:10|19.91
19:18:11|19.87
19:18:11|19.87
19:18:12|19.87
19:18:13|19.87
19:18:13|19.87
19:18:14|19.87
19:18:14|19.87
19:18:15|19.87
19:18:15|19.87
19:18:16|19.87
19:18:17|19.87
19:18:18|19.87
19:18:18|19.87
19:18:19|19.87
19:18:20|19.87
19:18:21|19.87
19:18:21|19.87
19:18:22|19.87
19:18:23|19.87
19:18:23|19.87
19:18:24|19.87
19:18:24|19.87
19:18:25|19.87
19:18:25|19.87
19:18:26|19.87
19:18:26|19.87
19:18:27|19.87
19:18:27|19.87
19:18:28|19.87
19:18:29|19.87
19:18:30|19.87
19:18:30|19.87
19:18:31|19.87
19:18:32|19.87
19:18:34|19.87
19:18:35|19.87
19:18:35|19.87
19:18:36|19.87
19:18:37|19.87
19:18:37|19.87
19:18:38|19.87
19:18:38|19.87
19:18:39|19.87
19:18:39|19.87
19:18:40|19.87
19:18:41|19.87
19:18:41|19.87
19:18:42|19.87
19:18:42|19.87
19:18:43|19.87
19:18:43|19.87
19:18:44|19.87
19:18:44|19.87
19:18:46|19.87
19:18:47|19.87
19:18:48|19.87
19:18:49|19.87
19:18:50|19.87
19:18:50|19.87
19:18:51|19.87
19:18:52|19.87
19:18:53|19.87
19:18:54|19.87
19:18:54|19.87
19:18:55|19.87
19:18:55|19.87
19:18:56|19.87
19:18:57|19.87
19:18:57|19.87
19:18:58|19.87
19:18:59|19.87
19:18:59|19.87
19:19:00|19.87
19:19:00|19.87
19:19:01|19.87
19:19:02|19.87
19:19:03|19.87
19:19:03|19.87
19:19:04|19.87
19:19:05|19.87
19:19:05|19.87
19:19:06|19.87
19:19:07|19.87
19:19:08|19.87
19:19:08|19.87
19:19:09|19.87
19:19:09|19.87
19:19:10|19.87
19:19:11|19.87
19:19:12|19.87
19:19:12|19.87
19:19:13|19.87
19:19:14|19.87
19:19:14|19.87
19:19:15|19.87
19:19:15|19.87
19:19:16|19.87
19:19:17|19.87
19:19:17|19.87
19:19:18|19.87
19:19:19|19.87
19:19:20|19.87
19:19:20|19.87
19:19:20|19.87
19:19:21|19.87
19:19:22|19.87
19:19:22|19.87
19:19:23|19.87
19:19:23|19.87
19:19:24|19.87
19:19:25|19.87
19:19:25|19.87
19:19:26|19.87
19:19:26|19.87
19:19:27|19.87
19:19:28|19.87
19:19:28|19.87
19:19:28|19.87
19:19:29|19.87
19:19:29|19.87
19:19:30|19.87
19:19:31|19.87
19:19:31|19.87
19:19:32|19.87
19:19:32|19.87
19:19:33|19.87
19:19:34|19.87
19:19:35|19.87
19:19:36|19.87
19:19:37|19.87
19:19:38|19.87
19:19:38|19.87
19:19:39|19.87
19:19:40|19.87
19:19:40|19.87
19:19:41|19.87
19:19:42|19.87
19:19:43|19.87
19:19:43|19.87
19:19:44|19.87
19:19:44|19.87
19:19:45|19.87
19:19:46|19.87
19:19:47|19.87
19:19:48|19.87
19:19:48|19.87
19:19:49|19.87
19:19:50|19.87
19:19:51|19.87
19:19:52|19.87
19:19:53|19.87
19:19:54|19.87
19:19:54|19.87
19:19:55|19.87
19:19:56|19.87
19:19:57|19.87
19:19:58|19.87
19:19:59|19.87
19:19:59|19.87
19:20:01|19.87
19:20:01|19.87
19:20:02|19.87
19:20:02|19.87
19:20:03|19.87
19:20:04|19.87
19:20:05|19.87
19:20:05|19.87
19:20:06|19.87
19:20:07|19.87
19:20:08|19.87
19:20:09|19.87
19:20:09|19.87
19:20:10|19.87
19:20:11|19.87
19:20:11|19.87
19:20:12|19.87
19:20:12|19.87
19:20:13|19.87
19:20:13|19.87
19:20:14|19.87
19:20:14|19.87
19:20:15|19.87
19:20:15|19.87
19:20:16|19.87
19:20:16|19.87
19:20:17|19.87
19:20:17|19.87
19:20:18|19.87
19:20:18|19.87
19:20:19|19.87
19:20:19|19.87
19:20:19|19.87
19:20:20|19.87
19:20:20|19.87
19:20:21|19.87
19:20:21|19.87
19:20:22|19.87
19:20:22|19.87
19:20:23|19.87
19:20:23|19.87
19:20:24|19.87
19:20:24|19.87
19:20:25|19.87
19:20:26|19.87
19:20:26|19.87
19:20:27|19.87
19:20:27|19.87
19:20:28|19.87
19:20:28|19.87
19:20:28|19.87
19:20:29|19.87
19:20:29|19.87
19:20:30|19.87
19:20:30|19.87
19:20:31|19.87
19:20:31|19.87
19:20:32|19.87
19:20:32|19.87
19:20:32|19.87
19:20:33|19.87
19:20:33|19.87
19:20:33|19.87
19:20:34|19.87
19:20:35|19.87
19:20:36|19.87
19:20:37|19.87
19:20:38|19.87
19:20:39|19.87
19:20:39|19.87
19:20:40|19.87
19:20:41|19.87
19:20:41|19.87
19:20:42|19.87
19:20:42|19.87
19:20:43|19.87
19:20:43|19.87
19:20:44|19.87
19:20:45|19.87
19:20:45|19.87
19:20:45|19.87
19:20:46|19.87
19:20:46|19.87
19:20:48|19.87
19:20:48|19.87
19:20:49|19.87
19:20:50|19.87
19:20:51|19.87
19:20:52|19.87
19:20:53|19.91
19:20:54|19.91
19:20:55|19.91
19:20:56|19.91
19:20:57|19.91
19:20:58|19.91
19:20:58|19.91
19:20:59|19.91
19:21:00|19.91
19:21:01|19.91
19:21:02|19.91
19:21:03|19.91
19:21:04|19.91
19:21:05|19.91
19:21:05|19.91
19:21:07|19.91
19:21:07|19.91
19:21:08|19.91
19:21:09|19.91
19:21:09|19.91
19:21:10|19.91
19:21:10|19.91
19:21:11|19.91
19:21:12|19.91
19:21:12|19.91
19:21:13|19.91
19:21:14|19.91
19:21:15|19.91
19:21:15|19.91
19:21:16|19.91
19:21:17|19.91
19:21:17|19.91
19:21:18|19.91
19:21:19|19.91
19:21:20|19.91
19:21:20|19.91
19:21:21|19.91
19:21:21|19.91
19:21:22|19.91
19:21:22|19.91
19:21:23|19.91
19:21:24|19.91
19:21:24|19.91
19:21:25|19.91
19:21:26|19.91
19:21:26|19.91
19:21:26|19.91
19:21:27|19.91
19:21:28|19.91
19:21:29|19.91
19:21:29|19.91
19:21:31|19.91
19:21:31|19.91
19:21:32|19.91
19:21:33|19.91
19:21:33|19.91
19:21:34|19.91
19:21:35|19.91
19:21:35|19.91
19:21:36|19.91
19:21:36|19.91
19:21:37|19.91
19:21:37|19.91
19:21:38|19.91
19:21:39|19.91
19:21:39|19.91
19:21:40|19.91
19:21:40|19.91
19:21:41|19.91
19:21:41|19.91
19:21:42|19.91
19:21:42|19.91
19:21:43|19.91
19:21:44|19.91
19:21:45|19.91
19:21:46|19.91
19:21:47|19.91
19:21:48|19.91
19:21:48|19.91
19:21:49|19.91
19:21:50|19.91
19:21:51|19.91
19:21:52|19.91
19:21:52|19.91
19:21:53|19.91
19:21:54|19.91
19:21:54|19.91
19:21:55|19.91
19:21:56|19.91
19:21:56|19.91
19:21:57|19.91
19:21:57|19.91
19:21:58|19.91
19:21:58|19.91
19:21:59|19.91
19:22:00|19.91
19:22:00|19.91
19:22:02|19.91
19:22:03|19.91
19:22:03|19.91
19:22:04|19.91
19:22:05|19.91
19:22:06|19.91
19:22:07|19.91
19:22:07|19.91
19:22:08|19.91
19:22:09|19.91
19:22:10|19.91
19:22:10|19.91
19:22:11|19.91
19:22:11|19.91
19:22:12|19.91
19:22:13|19.91
19:22:14|19.91
19:22:15|19.91
19:22:16|19.91
19:22:16|19.91
19:22:18|19.91
19:22:18|19.91
19:22:19|19.91
19:22:19|19.91
19:22:20|19.91
19:22:20|19.91
19:22:21|19.91
19:22:21|19.91
19:22:22|19.91
19:22:23|19.91
19:22:23|19.91
19:22:24|19.91
19:22:25|19.91
19:22:25|19.91
19:22:26|19.91
19:22:26|19.91
19:22:27|19.91
19:22:27|19.91
19:22:28|19.91
19:22:29|19.91
19:22:29|19.91
19:22:30|19.91
19:22:30|19.91
19:22:31|19.91
19:22:32|19.91
19:22:33|19.91
19:22:34|19.91
19:22:34|19.91
19:22:35|19.91
19:22:35|19.91
19:22:35|19.91
19:22:36|19.91
19:22:36|19.91
19:22:37|19.91
19:22:37|19.91
19:22:37|19.91
19:22:38|19.91
19:22:39|19.91
19:22:39|19.91
19:22:40|19.91
19:22:40|19.91
19:22:41|19.91
19:22:41|19.91
19:22:42|19.91
19:22:42|19.91
19:22:43|19.91
19:22:43|19.91
19:22:43|19.91
19:22:44|19.91
19:22:45|19.91
19:22:46|19.91
19:22:46|19.91
19:22:47|19.91
19:22:48|19.91
19:22:48|19.91
19:22:49|19.91
19:22:51|19.91
19:22:51|19.91
19:22:52|19.91
19:22:53|19.91
19:22:54|19.91
19:22:54|19.91
19:22:55|19.91
19:22:56|19.91
19:22:57|19.91
19:22:58|19.91
19:22:59|19.91
19:23:00|19.91
19:23:01|19.91
19:23:02|19.91
19:23:02|19.91
19:23:04|19.91
19:23:05|19.91
19:23:05|19.91
19:23:06|19.91
19:23:07|19.91
19:23:08|19.91
19:23:08|19.91
19:23:09|19.91
19:23:09|19.91
19:23:10|19.91
19:23:11|19.91
19:23:12|19.91
19:23:13|19.91
19:23:14|19.91
19:23:15|19.91
19:23:15|19.91
19:23:16|19.91
19:23:16|19.91
19:23:17|19.91
19:23:18|19.91
19:23:18|19.91
19:23:19|19.91
19:23:20|19.91
19:23:21|19.91
19:23:22|19.91
19:23:22|19.91
19:23:23|19.91
19:23:24|19.91
19:23:25|19.91
19:23:26|19.91
19:23:26|19.91
19:23:27|19.91
19:23:27|19.91
19:23:28|19.91
19:23:29|19.91
19:23:29|19.91
19:23:30|19.91
19:23:31|19.91
19:23:31|19.91
19:23:32|19.91
19:23:32|19.91
19:23:33|19.91
19:23:33|19.91
19:23:34|19.91
19:23:34|19.91
19:23:35|19.91
19:23:36|19.91
19:23:37|19.91
19:23:37|19.91
19:23:38|19.91
19:23:38|19.91
19:23:39|19.91
19:23:40|19.91
19:23:40|19.91
19:23:41|19.91
19:23:42|19.91
19:23:42|19.91
19:23:43|19.91
19:23:44|19.91
19:23:45|19.91
19:23:45|19.91
19:23:46|19.91
19:23:46|19.91
19:23:47|19.91
19:23:47|19.91
19:23:48|19.91
19:23:48|19.91
19:23:49|19.91
19:23:50|19.91
19:23:51|19.91
19:23:51|19.91
19:23:52|19.91
19:23:53|19.91
19:23:53|19.91
19:23:54|19.91
19:23:54|19.91
19:23:55|19.91
19:23:56|19.91
19:23:57|19.91
19:23:58|19.91
19:23:59|19.91
19:24:00|19.91
19:24:01|19.91
19:24:02|19.91
19:24:02|19.91
19:24:03|19.91
19:24:03|19.91
19:24:04|19.91
19:24:05|19.91
19:24:05|19.91
19:24:06|19.91
19:24:07|19.91
19:24:08|19.91
19:24:09|19.91
19:24:10|19.91
19:24:11|19.91
19:24:11|19.91
19:24:11|19.91
19:24:12|19.91
19:24:13|19.91
19:24:13|19.91
19:24:14|19.91
19:24:14|19.91
19:24:15|19.91
19:24:15|19.91
19:24:16|19.91
19:24:17|19.91
19:24:17|19.91
19:24:18|19.91
19:24:18|19.91
19:24:19|19.91
19:24:19|19.91
19:24:20|19.91
19:24:21|19.91
19:24:22|19.91
19:24:22|19.91
19:24:23|19.91
19:24:24|19.91
19:24:24|19.91
19:24:25|19.91
19:24:25|19.91
19:24:26|19.91
19:24:26|19.91
19:24:27|19.91
19:24:27|19.91
19:24:28|19.91
19:24:29|19.91
19:24:29|19.91
19:24:30|19.91
19:24:31|19.91
19:24:32|19.91
19:24:32|19.91
19:24:33|19.91
19:24:33|19.91
19:24:34|19.91
19:24:35|19.91
19:24:35|19.91
19:24:36|19.91
19:24:36|19.91
19:24:37|19.91
19:24:38|19.91
19:24:38|19.91
19:24:39|19.91
19:24:40|19.91
19:24:41|19.91
19:24:41|19.91
19:24:42|19.91
19:24:43|19.91
19:24:43|19.91
19:24:43|19.91
19:24:44|19.91
19:24:45|19.91
19:24:46|19.91
19:24:46|19.91
19:24:47|19.91
19:24:48|19.91
19:24:49|19.91
19:24:50|19.91
19:24:50|19.91
19:24:50|19.91
19:24:51|19.91
19:24:51|19.91
19:24:52|19.91
19:24:53|19.91
19:24:53|19.91
19:24:54|19.91
19:24:54|19.91
19:24:55|19.91
19:24:56|19.91
19:24:56|19.91
19:24:57|19.91
19:24:57|19.91
19:24:58|19.91
19:24:59|19.91
19:25:00|19.91
19:25:01|19.91
19:25:01|19.91
19:25:02|19.91
19:25:02|19.91
19:25:03|19.91
19:25:04|19.91
19:25:05|19.91
19:25:06|19.91
19:25:06|19.91
19:25:06|19.91
19:25:07|19.91
19:25:08|19.91
19:25:08|19.91
19:25:09|19.91
19:25:09|19.91
19:25:10|19.91
19:25:11|19.91
19:25:12|19.91
19:25:13|19.91
19:25:14|19.91
19:25:14|19.91
19:25:15|19.91
19:25:15|19.91
19:25:16|19.91
19:25:16|19.91
19:25:17|19.91
19:25:17|19.91
19:25:18|19.91
19:25:19|19.91
19:25:19|19.91
19:25:20|19.91
19:25:20|19.91
19:25:21|19.91
19:25:22|19.91
19:25:22|19.91
19:25:22|19.91
19:25:23|19.91
19:25:24|19.91
19:25:24|19.91
19:25:25|19.91
19:25:25|19.91
19:25:26|19.91
19:25:26|19.91
19:25:27|19.91
19:25:27|19.91
19:25:28|19.91
19:25:28|19.91
19:25:29|19.91
19:25:29|19.91
19:25:30|19.91
19:25:30|19.91
19:25:31|19.91
19:25:31|19.91
19:25:32|19.91
19:25:32|19.91
19:25:33|19.91
19:25:33|19.91
19:25:34|19.91
19:25:35|19.91
19:25:35|19.91
19:25:35|19.91
19:25:36|19.91
19:25:37|19.91
19:25:37|19.91
19:25:38|19.91
19:25:38|19.91
19:25:38|19.91
19:25:39|19.91
19:25:39|19.91
19:25:40|19.91
19:25:40|19.91
19:25:41|19.91
19:25:42|19.91
19:25:42|19.91
19:25:42|19.91
19:25:43|19.91
19:25:43|19.91
19:25:44|19.91
19:25:44|19.91
19:25:45|19.91
19:25:45|19.91
19:25:46|19.91
19:25:47|19.91
19:25:48|19.91
19:25:49|19.91
19:25:49|19.91
19:25:50|19.91
19:25:51|19.91
19:25:51|19.91
19:25:52|19.91
19:25:53|19.91
19:25:53|19.91
19:25:54|19.91
19:25:54|19.91
19:25:55|19.91
19:25:56|19.91
19:25:57|19.91
19:25:58|19.91
19:25:59|19.91
19:26:00|19.91
19:26:01|19.91
19:26:02|19.91
19:26:03|19.91
19:26:04|19.91
19:26:04|19.91
19:26:05|19.91
19:26:06|19.91
19:26:07|19.91
19:26:07|19.91
19:26:08|19.91
19:26:09|19.91
19:26:09|19.91
19:26:10|19.91
19:26:11|19.91
19:26:11|19.91
19:26:12|19.91
19:26:12|19.91
19:26:13|19.91
19:26:14|19.91
19:26:14|19.91
19:26:15|19.91
19:26:15|19.91
19:26:16|19.91
19:26:16|19.91
19:26:17|19.91
19:26:17|19.91
19:26:18|19.91
19:26:19|19.91
19:26:19|19.91
19:26:20|19.91
19:26:20|19.91
19:26:21|19.91
19:26:21|19.91
19:26:22|19.91
19:26:22|19.91
19:26:23|19.91
19:26:24|19.91
19:26:25|19.91
19:26:25|19.91
19:26:26|19.91
19:26:26|19.91
19:26:27|19.91
19:26:27|19.91
19:26:28|19.91
19:26:29|19.91
19:26:30|19.91
19:26:30|19.91
19:26:31|19.91
19:26:32|19.91
19:26:33|19.91
19:26:33|19.91
19:26:34|19.91
19:26:35|19.91
19:26:35|19.91
19:26:36|19.91
19:26:36|19.91
19:26:37|19.91
19:26:37|19.91
19:26:38|19.91
19:26:39|19.91
19:26:39|19.91
19:26:40|19.91
19:26:40|19.91
19:26:41|19.91
19:26:42|19.91
19:26:43|19.91
19:26:43|19.91
19:26:44|19.91
19:26:45|19.91
19:26:45|19.91
19:26:45|19.91
19:26:46|19.91
19:26:47|19.91
19:26:47|19.91
19:26:48|19.91
19:26:48|19.91
19:26:49|19.91
19:26:50|19.91
19:26:50|19.91
19:26:51|19.91
19:26:52|19.91
19:26:52|19.91
19:26:54|19.91
19:26:54|19.91
19:26:55|19.91
19:26:55|19.91
19:26:56|19.91
19:26:56|19.91
19:26:57|19.91
19:26:57|19.91
19:26:58|19.91
19:26:58|19.91
19:27:00|19.91
19:27:01|19.91
19:27:01|19.91
19:27:02|19.91
19:27:03|19.91
19:27:04|19.91
19:27:04|19.91
19:27:05|19.91
19:27:06|19.91
19:27:07|19.91
19:27:08|19.91
19:27:09|19.91
19:27:10|19.91
19:27:10|19.91
19:27:11|19.91
19:27:11|19.91
19:27:12|19.91
19:27:13|19.91
19:27:13|19.91
19:27:14|19.91
19:27:15|19.91
19:27:15|19.91
19:27:16|19.91
19:27:17|19.91
19:27:18|19.91
19:27:18|19.91
19:27:19|19.91
19:27:19|19.91
19:27:20|19.91
19:27:20|19.91
19:27:21|19.91
19:27:22|19.91
19:27:23|19.91
19:27:24|19.91
19:27:24|19.91
19:27:25|19.91
19:27:26|19.91
19:27:27|19.91
19:27:27|19.91
19:27:28|19.91
19:27:29|19.91
19:27:29|19.91
19:27:30|19.91
19:27:31|19.91
19:27:32|19.91
19:27:33|19.91
19:27:33|19.91
19:27:34|19.91
19:27:35|19.91
19:27:35|19.91
19:27:36|19.91
19:27:36|19.91
19:27:37|19.91
19:27:37|19.91
19:27:38|19.91
19:27:38|19.91
19:27:39|19.91
19:27:40|19.91
19:27:40|19.91
19:27:41|19.91
19:27:41|19.91
19:27:42|19.91
19:27:43|19.91
19:27:43|19.91
19:27:44|19.91
19:27:45|19.91
19:27:45|19.91
19:27:46|19.91
19:27:47|19.91
19:27:48|19.91
19:27:48|19.91
19:27:49|19.91
19:27:50|19.91
19:27:51|19.91
19:27:52|19.91
19:27:53|19.91
19:27:53|19.91
19:27:54|19.91
19:27:54|19.91
19:27:55|19.91
19:27:55|19.91
19:27:56|19.91
19:27:57|19.91
19:27:58|19.91
19:27:58|19.91
19:28:00|19.91
19:28:01|19.91
19:28:02|19.91
19:28:03|19.91
19:28:05|19.91
19:28:06|19.91
19:28:07|19.91
19:28:08|19.91
19:28:08|19.91
19:28:09|19.91
19:28:09|19.91
19:28:10|19.91
19:28:10|19.91
19:28:11|19.91
19:28:11|19.91
19:28:12|19.91
19:28:13|19.91
19:28:14|19.91
19:28:15|19.91
19:28:16|19.91
19:28:17|19.91
19:28:18|19.91
19:28:18|19.91
19:28:19|19.91
19:28:19|19.91
19:28:20|19.91
19:28:21|19.91
19:28:21|19.91
19:28:22|19.91
19:28:23|19.91
19:28:24|19.91
19:28:24|19.91
19:28:25|19.91
19:28:26|19.91
19:28:27|19.91
19:28:27|19.91
19:28:28|19.91
19:28:28|19.91
19:28:29|19.91
19:28:30|19.91
19:28:30|19.91
19:28:31|19.91
19:28:32|19.91
19:28:32|19.91
19:28:33|19.91
19:28:34|19.91
19:28:34|19.91
19:28:35|19.91
19:28:36|19.91
19:28:37|19.91
19:28:38|19.91
19:28:38|19.91
19:28:39|19.91
19:28:40|19.91
19:28:40|19.91
19:28:40|19.91
19:28:41|19.91
19:28:42|19.91
19:28:42|19.91
19:28:43|19.91
19:28:43|19.91
19:28:44|19.91
19:28:44|19.91
19:28:45|19.91
19:28:45|19.91
19:28:46|19.91
19:28:46|19.91
19:28:47|19.91
19:28:48|19.91
19:28:49|19.91
19:28:49|19.91
19:28:50|19.91
19:28:50|19.91
19:28:51|19.9
19:28:52|19.9
19:28:53|19.9
19:28:54|19.9
19:28:54|19.9
19:28:55|19.9
19:28:55|19.9
19:28:56|19.9
19:28:56|19.9
19:28:57|19.9
19:28:58|19.9
19:28:58|19.9
19:29:00|19.9
19:29:00|19.9
19:29:02|19.9
19:29:03|19.9
19:29:04|19.9
19:29:05|19.9
19:29:06|19.9
19:29:06|19.9
19:29:07|19.9
19:29:08|19.9
19:29:08|19.9
19:29:09|19.9
19:29:10|19.9
19:29:11|19.9
19:29:11|19.9
19:29:13|19.9
19:29:13|19.9
19:29:14|19.9
19:29:15|19.9
19:29:16|19.9
19:29:16|19.9
19:29:17|19.9
19:29:18|19.9
19:29:18|19.9
19:29:19|19.9
19:29:20|19.9
19:29:21|19.9
19:29:21|19.9
19:29:22|19.9
19:29:23|19.9
19:29:23|19.9
19:29:24|19.9
19:29:25|19.9
19:29:25|19.9
19:29:26|19.9
19:29:27|19.9
19:29:28|19.9
19:29:29|19.9
19:29:29|19.9
19:29:30|19.9
19:29:30|19.9
19:29:31|19.9
19:29:31|19.9
19:29:32|19.9
19:29:32|19.9
19:29:33|19.9
19:29:33|19.9
19:29:34|19.9
19:29:34|19.9
19:29:35|19.9
19:29:35|19.9
19:29:36|19.9
19:29:36|19.9
19:29:37|19.9
19:29:37|19.9
19:29:38|19.9
19:29:38|19.9
19:29:39|19.9
19:29:40|19.9
19:29:40|19.9
19:29:41|19.9
19:29:41|19.9
19:29:42|19.9
19:29:42|19.9
19:29:43|19.9
19:29:44|19.9
19:29:44|19.9
19:29:45|19.9
19:29:45|19.9
19:29:46|19.9
19:29:47|19.9
19:29:48|19.9
19:29:48|19.9
19:29:49|19.9
19:29:50|19.9
19:29:51|19.9
19:29:52|19.9
19:29:53|19.9
19:29:54|19.9
19:29:54|19.9
19:29:55|19.9
19:29:56|19.9
19:29:57|19.9
19:29:58|19.9
19:29:58|19.9
19:29:59|19.9
19:30:00|19.9
19:30:01|19.9
19:30:02|19.9
19:30:03|19.9
19:30:04|19.9
19:30:05|19.9
19:30:05|19.9
19:30:06|19.9
19:30:06|19.9
19:30:07|19.9
19:30:08|19.9
19:30:09|19.9
19:30:09|19.9
19:30:10|19.9
19:30:10|19.9
19:30:11|19.9
19:30:13|19.9
19:30:13|19.9
19:30:14|19.9
19:30:14|19.9
19:30:15|19.9
19:30:15|19.9
19:30:16|19.9
19:30:16|19.9
19:30:17|19.9
19:30:17|19.9
19:30:17|19.9
19:30:18|19.9
19:30:18|19.9
19:30:19|19.9
19:30:19|19.9
19:30:20|19.9
19:30:20|19.9
19:30:21|19.9
19:30:22|19.9
19:30:22|19.9
19:30:23|19.9
19:30:23|19.9
19:30:23|19.9
19:30:24|19.9
19:30:25|19.9
19:30:26|19.9
19:30:27|19.9
19:30:27|19.9
19:30:27|19.9
19:30:28|19.9
19:30:29|19.9
19:30:30|19.9
19:30:30|19.9
19:30:31|19.9
19:30:31|19.9
19:30:32|19.9
19:30:32|19.9
19:30:33|19.9
19:30:34|19.9
19:30:34|19.9
19:30:35|19.9
19:30:36|19.9
19:30:36|19.9
19:30:37|19.9
19:30:37|19.9
19:30:38|19.9
19:30:38|19.9
19:30:39|19.9
19:30:39|19.9
19:30:39|19.9
19:30:40|19.9
19:30:41|19.9
19:30:41|19.9
19:30:42|19.9
19:30:42|19.9
19:30:43|19.9
19:30:44|19.9
19:30:44|19.9
19:30:45|19.9
19:30:45|19.9
19:30:47|19.9
19:30:47|19.9
19:30:48|19.9
19:30:49|19.9
19:30:50|19.9
19:30:51|19.9
19:30:52|19.9
19:30:53|19.9
19:30:54|19.9
19:30:54|19.9
19:30:55|19.9
19:30:56|19.9
19:30:56|19.9
19:30:57|19.9
19:30:58|19.9
19:30:59|19.9
19:31:00|19.9
19:31:00|19.9
19:31:01|19.9
19:31:01|19.9
19:31:02|19.9
19:31:03|19.9
19:31:04|19.9
19:31:05|19.9
19:31:06|19.9
19:31:07|19.9
19:31:08|19.9
19:31:09|19.9
19:31:09|19.9
19:31:10|19.9
19:31:11|19.9
19:31:12|19.9
19:31:13|19.91
19:31:13|19.91
19:31:14|19.91
19:31:14|19.91
19:31:15|19.91
19:31:15|19.91
19:31:16|19.91
19:31:16|19.91
19:31:17|19.91
19:31:18|19.91
19:31:19|19.91
19:31:19|19.91
19:31:19|19.91
19:31:20|19.91
19:31:21|19.91
19:31:21|19.91
19:31:22|19.91
19:31:23|19.91
19:31:23|19.91
19:31:24|19.91
19:31:24|19.91
19:31:25|19.91
19:31:25|19.91
19:31:25|19.91
19:31:26|19.91
19:31:27|19.91
19:31:28|19.91
19:31:28|19.91
19:31:29|19.91
19:31:29|19.91
19:31:30|19.91
19:31:31|19.91
19:31:31|19.91
19:31:32|19.91
19:31:33|19.91
19:31:33|19.91
19:31:34|19.91
19:31:34|19.91
19:31:35|19.91
19:31:36|19.91
19:31:36|19.91
19:31:37|19.91
19:31:37|19.91
19:31:38|19.91
19:31:38|19.89
19:31:39|19.89
19:31:40|19.89
19:31:40|19.89
19:31:41|19.89
19:31:41|19.89
19:31:42|19.89
19:31:42|19.89
19:31:43|19.89
19:31:43|19.89
19:31:44|19.89
19:31:45|19.89
19:31:45|19.89
19:31:46|19.89
19:31:47|19.89
19:31:48|19.89
19:31:49|19.89
19:31:50|19.89
19:31:50|19.89
19:31:50|19.89
19:31:51|19.89
19:31:52|19.89
19:31:53|19.89
19:31:53|19.89
19:31:54|19.89
19:31:55|19.89
19:31:56|19.89
19:31:56|19.89
19:31:57|19.89
19:31:57|19.89
19:31:58|19.89
19:31:59|19.89
19:32:00|19.89
19:32:01|19.89
19:32:01|19.89
19:32:02|19.89
19:32:03|19.89
19:32:03|19.89
19:32:04|19.89
19:32:05|19.89
19:32:05|19.89
19:32:06|19.89
19:32:07|19.89
19:32:07|19.89
19:32:09|19.89
19:32:09|19.89
19:32:10|19.89
19:32:10|19.89
19:32:11|19.89
19:32:11|19.89
19:32:12|19.89
19:32:13|19.89
19:32:13|19.89
19:32:15|19.89
19:32:16|19.89
19:32:16|19.89
19:32:17|19.89
19:32:17|19.89
19:32:18|19.89
19:32:18|19.89
19:32:19|19.89
19:32:21|19.89
19:32:21|19.89
19:32:22|19.89
19:32:23|19.89
19:32:23|19.89
19:32:23|19.89
19:32:24|19.89
19:32:25|19.89
19:32:25|19.89
19:32:26|19.89
19:32:26|19.89
19:32:27|19.89
19:32:27|19.89
19:32:28|19.89
19:32:28|19.89
19:32:29|19.89
19:32:29|19.89
19:32:30|19.89
19:32:30|19.89
19:32:31|19.89
19:32:32|19.89
19:32:32|19.89
19:32:33|19.89
19:32:33|19.89
19:32:34|19.89
19:32:35|19.89
19:32:36|19.89
19:32:36|19.89
19:32:36|19.89
19:32:37|19.89
19:32:37|19.89
19:32:38|19.89
19:32:38|19.89
19:32:39|19.89
19:32:40|19.89
19:32:41|19.89
19:32:41|19.89
19:32:42|19.89
19:32:43|19.89
19:32:44|19.89
19:32:44|19.89
19:32:45|19.89
19:32:46|19.89
19:32:47|19.89
19:32:48|19.89
19:32:50|19.89
19:32:50|19.89
19:32:51|19.89
19:32:52|19.89
19:32:53|19.89
19:32:54|19.89
19:32:55|19.89
19:32:56|19.89
19:32:57|19.89
19:32:57|19.89
19:32:58|19.89
19:32:58|19.89
19:32:59|19.89
19:32:59|19.89
19:33:00|19.89
19:33:01|19.89
19:33:02|19.89
19:33:03|19.89
19:33:04|19.89
19:33:05|19.89
19:33:06|19.89
19:33:06|19.89
19:33:06|19.89
19:33:08|19.89
19:33:09|19.89
19:33:10|19.89
19:33:11|19.89
19:33:12|19.89
19:33:12|19.89
19:33:13|19.89
19:33:14|19.89
19:33:14|19.89
19:33:15|19.89
19:33:15|19.89
19:33:16|19.89
19:33:17|19.89
19:33:17|19.89
19:33:18|19.89
19:33:19|19.89
19:33:20|19.89
19:33:20|19.89
19:33:21|19.89
19:33:21|19.89
19:33:22|19.89
19:33:23|19.89
19:33:23|19.89
19:33:24|19.89
19:33:25|19.89
19:33:26|19.89
19:33:26|19.89
19:33:27|19.89
19:33:28|19.89
19:33:28|19.89
19:33:29|19.89
19:33:30|19.89
19:33:30|19.89
19:33:31|19.89
19:33:32|19.89
19:33:32|19.89
19:33:33|19.89
19:33:34|19.89
19:33:34|19.89
19:33:34|19.89
19:33:35|19.89
19:33:35|19.89
19:33:36|19.89
19:33:36|19.89
19:33:37|19.89
19:33:38|19.89
19:33:39|19.89
19:33:40|19.89
19:33:40|19.89
19:33:41|19.89
19:33:41|19.89
19:33:42|19.89
19:33:42|19.89
19:33:43|19.89
19:33:44|19.89
19:33:44|19.89
19:33:45|19.89
19:33:45|19.89
19:33:46|19.89
19:33:46|19.89
19:33:48|19.89
19:33:48|19.89
19:33:49|19.89
19:33:51|19.89
19:33:51|19.89
19:33:52|19.89
19:33:53|19.89
19:33:54|19.89
19:33:55|19.89
19:33:56|19.89
19:33:57|19.89
19:33:57|19.89
19:33:58|19.89
19:33:59|19.89
19:34:00|19.89
19:34:01|19.89
19:34:01|19.89
19:34:02|19.89
19:34:02|19.89
19:34:04|19.89
19:34:05|19.89
19:34:06|19.89
19:34:06|19.89
19:34:07|19.89
19:34:08|19.89
19:34:08|19.89
19:34:09|19.89
19:34:10|19.89
19:34:10|19.89
19:34:10|19.89
19:34:11|19.89
19:34:12|19.89
19:34:12|19.89
19:34:13|19.87
19:34:13|19.87
19:34:14|19.87
19:34:15|19.87
19:34:16|19.87
19:34:16|19.87
19:34:17|19.87
19:34:18|19.87
19:34:18|19.87
19:34:19|19.87
19:34:20|19.87
19:34:21|19.87
19:34:21|19.87
19:34:22|19.87
19:34:22|19.87
19:34:24|19.87
19:34:24|19.87
19:34:25|19.87
19:34:26|19.87
19:34:26|19.87
19:34:27|19.87
19:34:28|19.87
19:34:28|19.87
19:34:29|19.87
19:34:29|19.87
19:34:30|19.87
19:34:31|19.87
19:34:31|19.87
19:34:32|19.87
19:34:32|19.87
19:34:33|19.83
19:34:33|19.81
19:34:34|19.81
19:34:34|19.81
19:34:35|19.81
19:34:35|19.81
19:34:35|19.81
19:34:36|19.81
19:34:37|19.81
19:34:37|19.81
19:34:37|19.81
19:34:38|19.81
19:34:38|19.81
19:34:39|19.81
19:34:39|19.81
19:34:40|19.81
19:34:40|19.81
19:34:41|19.81
19:34:41|19.81
19:34:42|19.81
19:34:42|19.81
19:34:42|19.81
19:34:43|19.81
19:34:43|19.81
19:34:44|19.8
19:34:44|19.8
19:34:45|19.8
19:34:45|19.8
19:34:46|19.8
19:34:46|19.8
19:34:47|19.8
19:34:48|19.8
19:34:49|19.8
19:34:49|19.8
19:34:51|19.8
19:34:52|19.8
19:34:53|19.8
19:34:54|19.8
19:34:54|19.8
19:34:55|19.8
19:34:56|19.8
19:34:56|19.8
19:34:57|19.8
19:34:57|19.8
19:34:58|19.8
19:34:59|19.8
19:35:00|19.8
19:35:01|19.8
19:35:01|19.8
19:35:02|19.8
19:35:03|19.8
19:35:04|19.8
19:35:05|19.8
19:35:06|19.8
19:35:07|19.8
19:35:07|19.8
19:35:07|19.8
19:35:08|19.8
19:35:08|19.8
19:35:09|19.8
19:35:09|19.8
19:35:10|19.8
19:35:11|19.8
19:35:12|19.8
19:35:13|19.8
19:35:13|19.8
19:35:13|19.8
19:35:14|19.8
19:35:15|19.8
19:35:15|19.8
19:35:16|19.8
19:35:16|19.8
19:35:17|19.8
19:35:18|19.8
19:35:18|19.8
19:35:19|19.8
19:35:19|19.8
19:35:20|19.8
19:35:20|19.8
19:35:21|19.88
19:35:21|19.88
19:35:22|19.88
19:35:22|19.88
19:35:23|19.88
19:35:23|19.88
19:35:24|19.88
19:35:25|19.88
19:35:25|19.88
19:35:26|19.88
19:35:26|19.88
19:35:26|19.88
19:35:27|19.88
19:35:27|19.88
19:35:28|19.88
19:35:28|19.88
19:35:29|19.88
19:35:30|19.88
19:35:31|19.88
19:35:32|19.88
19:35:32|19.88
19:35:32|19.88
19:35:33|19.88
19:35:33|19.88
19:35:34|19.88
19:35:34|19.88
19:35:35|19.88
19:35:36|19.88
19:35:36|19.88
19:35:37|19.88
19:35:37|19.88
19:35:38|19.88
19:35:38|19.88
19:35:39|19.88
19:35:39|19.88
19:35:40|19.88
19:35:40|19.88
19:35:41|19.88
19:35:41|19.88
19:35:41|19.88
19:35:42|19.88
19:35:43|19.88
19:35:43|19.88
19:35:44|19.88
19:35:44|19.88
19:35:45|19.88
19:35:46|19.88
19:35:46|19.88
19:35:47|19.88
19:35:47|19.88
19:35:48|19.88
19:35:49|19.88
19:35:50|19.88
19:35:51|19.88
19:35:52|19.88
19:35:53|19.88
19:35:54|19.88
19:35:54|19.88
19:35:55|19.88
19:35:56|19.88
19:35:56|19.88
19:35:57|19.88
19:35:58|19.88
19:35:59|19.88
19:36:00|19.88
19:36:01|19.88
19:36:01|19.88
19:36:02|19.88
19:36:03|19.88
19:36:03|19.88
19:36:04|19.88
19:36:04|19.88
19:36:05|19.88
19:36:06|19.88
19:36:07|19.88
19:36:08|19.88
19:36:09|19.88
19:36:09|19.88
19:36:10|19.88
19:36:10|19.88
19:36:11|19.88
19:36:12|19.88
19:36:13|19.88
19:36:14|19.88
19:36:14|19.88
19:36:15|19.88
19:36:16|19.88
19:36:17|19.88
19:36:18|19.88
19:36:18|19.88
19:36:19|19.88
19:36:20|19.88
19:36:20|19.88
19:36:21|19.88
19:36:21|19.88
19:36:22|19.88
19:36:22|19.88
19:36:23|19.88
19:36:24|19.88
19:36:24|19.88
19:36:25|19.88
19:36:26|19.88
19:36:26|19.88
19:36:27|19.88
19:36:27|19.88
19:36:28|19.88
19:36:28|19.88
19:36:29|19.88
19:36:29|19.88
19:36:30|19.88
19:36:31|19.88
19:36:31|19.88
19:36:32|19.88
19:36:32|19.88
19:36:32|19.88
19:36:33|19.88
19:36:34|19.88
19:36:34|19.88
19:36:35|19.88
19:36:36|19.88
19:36:36|19.88
19:36:37|19.88
19:36:37|19.88
19:36:38|19.88
19:36:38|19.88
19:36:39|19.88
19:36:39|19.88
19:36:40|19.88
19:36:40|19.88
19:36:41|19.88
19:36:42|19.88
19:36:43|19.88
19:36:44|19.88
19:36:44|19.88
19:36:44|19.88
19:36:45|19.88
19:36:46|19.88
19:36:47|19.88
19:36:47|19.88
19:36:47|19.88
19:36:48|19.88
19:36:48|19.88
19:36:48|19.88
19:36:50|19.88
19:36:51|19.88
19:36:52|19.88
19:36:53|19.88
19:36:54|19.88
19:36:55|19.88
19:36:56|19.88
19:36:57|19.88
19:36:58|19.88
19:36:59|19.88
19:36:59|19.88
19:37:01|19.88
19:37:02|19.88
19:37:02|19.88
19:37:03|19.88
19:37:04|19.88
19:37:04|19.88
19:37:06|19.88
19:37:07|19.88
19:37:07|19.88
19:37:08|19.88
19:37:09|19.88
19:37:10|19.88
19:37:10|19.88
19:37:11|19.88
19:37:12|19.88
19:37:12|19.88
19:37:13|19.88
19:37:13|19.88
19:37:14|19.88
19:37:15|19.88
19:37:16|19.88
19:37:17|19.88
19:37:17|19.88
19:37:18|19.88
19:37:18|19.88
19:37:18|19.88
19:37:19|19.88
19:37:19|19.88
19:37:20|19.88
19:37:21|19.88
19:37:22|19.88
19:37:23|19.88
19:37:23|19.88
19:37:24|19.88
19:37:24|19.88
19:37:25|19.88
19:37:25|19.88
19:37:26|19.88
19:37:27|19.88
19:37:28|19.88
19:37:29|19.88
19:37:29|19.88
19:37:30|19.88
19:37:30|19.88
19:37:31|19.88
19:37:31|19.88
19:37:32|19.88
19:37:33|19.88
19:37:33|19.88
19:37:34|19.88
19:37:34|19.88
19:37:35|19.88
19:37:36|19.88
19:37:36|19.88
19:37:37|19.88
19:37:38|19.88
19:37:38|19.88
19:37:39|19.88
19:37:39|19.88
19:37:39|19.88
19:37:41|19.88
19:37:41|19.88
19:37:42|19.88
19:37:43|19.88
19:37:43|19.88
19:37:44|19.88
19:37:45|19.88
19:37:45|19.88
19:37:46|19.88
19:37:46|19.88
19:37:47|19.88
19:37:47|19.88
19:37:47|19.88
19:37:48|19.88
19:37:48|19.88
19:37:49|19.88
19:37:49|19.88
19:37:49|19.88
19:37:51|19.88
19:37:52|19.88
19:37:53|19.88
19:37:54|19.88
19:37:55|19.88
19:37:56|19.88
19:37:56|19.88
19:37:57|19.88
19:37:59|19.88
19:38:00|19.88
19:38:00|19.88
19:38:01|19.88
19:38:02|19.88
19:38:03|19.88
19:38:04|19.88
19:38:04|19.88
19:38:05|19.88
19:38:06|19.88
19:38:07|19.88
19:38:07|19.88
19:38:08|19.88
19:38:10|19.88
19:38:11|19.88
19:38:12|19.88
19:38:13|19.88
19:38:14|19.88
19:38:14|19.88
19:38:15|19.88
19:38:16|19.88
19:38:17|19.88
19:38:18|19.88
19:38:18|19.88
19:38:18|19.88
19:38:19|19.88
19:38:19|19.88
19:38:20|19.88
19:38:21|19.88
19:38:22|19.88
19:38:23|19.88
19:38:23|19.88
19:38:24|19.88
19:38:25|19.88
19:38:25|19.88
19:38:27|19.88
19:38:27|19.88
19:38:29|19.88
19:38:29|19.88
19:38:30|19.88
19:38:31|19.88
19:38:31|19.88
19:38:31|19.88
19:38:32|19.88
19:38:32|19.88
19:38:33|19.88
19:38:34|19.88
19:38:34|19.88
19:38:34|19.88
19:38:35|19.88
19:38:36|19.88
19:38:37|19.88
19:38:38|19.88
19:38:39|19.88
19:38:39|19.88
19:38:40|19.88
19:38:40|19.88
19:38:41|19.88
19:38:42|19.88
19:38:42|19.88
19:38:42|19.88
19:38:43|19.88
19:38:44|19.88
19:38:44|19.88
19:38:45|19.88
19:38:45|19.88
19:38:46|19.88
19:38:46|19.88
19:38:47|19.88
19:38:47|19.88
19:38:48|19.88
19:38:48|19.88
19:38:49|19.88
19:38:50|19.88
19:38:50|19.88
19:38:51|19.88
19:38:51|19.88
19:38:53|19.88
19:38:53|19.88
19:38:54|19.88
19:38:55|19.88
19:38:56|19.88
19:38:56|19.88
19:38:57|19.88
19:38:59|19.88
19:38:59|19.88
19:39:00|19.88
19:39:02|19.88
19:39:02|19.88
19:39:03|19.88
19:39:03|19.88
19:39:04|19.88
19:39:04|19.88
19:39:05|19.88
19:39:05|19.88
19:39:06|19.88
19:39:07|19.88
19:39:07|19.88
19:39:09|19.88
19:39:09|19.88
19:39:10|19.88
19:39:11|19.88
19:39:11|19.88
19:39:12|19.88
19:39:13|19.88
19:39:14|19.88
19:39:14|19.88
19:39:15|19.88
19:39:16|19.88
19:39:17|19.88
19:39:18|19.88
19:39:19|19.88
19:39:20|19.88
19:39:21|19.88
19:39:21|19.88
19:39:22|19.88
19:39:23|19.88
19:39:23|19.88
19:39:24|19.88
19:39:25|19.88
19:39:25|19.88
19:39:26|19.88
19:39:26|19.88
19:39:27|19.88
19:39:28|19.88
19:39:28|19.88
19:39:29|19.88
19:39:30|19.88
19:39:31|19.88
19:39:32|19.88
19:39:33|19.88
19:39:33|19.88
19:39:34|19.88
19:39:34|19.88
19:39:35|19.88
19:39:35|19.88
19:39:36|19.82
19:39:36|19.82
19:39:37|19.82
19:39:38|19.82
19:39:38|19.82
19:39:39|19.82
19:39:39|19.82
19:39:40|19.82
19:39:40|19.82
19:39:41|19.82
19:39:42|19.82
19:39:42|19.82
19:39:43|19.82
19:39:44|19.82
19:39:44|19.82
19:39:45|19.82
19:39:45|19.82
19:39:46|19.82
19:39:47|19.82
19:39:47|19.82
19:39:48|19.82
19:39:48|19.82
19:39:49|19.82
19:39:49|19.87
19:39:50|19.87
19:39:51|19.87
19:39:51|19.87
19:39:52|19.87
19:39:53|19.87
19:39:54|19.87
19:39:55|19.87
19:39:56|19.87
19:39:57|19.87
19:39:58|19.87
19:39:59|19.87
19:39:59|19.87
19:40:00|19.87
19:40:01|19.87
19:40:02|19.87
19:40:03|19.87
19:40:04|19.87
19:40:04|19.87
19:40:05|19.87
19:40:06|19.87
19:40:06|19.87
19:40:06|19.87
19:40:07|19.87
19:40:07|19.87
19:40:08|19.87
19:40:09|19.87
19:40:10|19.87
19:40:10|19.87
19:40:11|19.87
19:40:12|19.87
19:40:13|19.87
19:40:13|19.87
19:40:14|19.87
19:40:15|19.87
19:40:15|19.87
19:40:16|19.87
19:40:16|19.87
19:40:17|19.87
19:40:17|19.87
19:40:18|19.87
19:40:19|19.87
19:40:19|19.87
19:40:19|19.87
19:40:20|19.87
19:40:20|19.87
19:40:21|19.87
19:40:21|19.87
19:40:22|19.87
19:40:22|19.87
19:40:23|19.87
19:40:24|19.87
19:40:24|19.87
19:40:25|19.87
19:40:25|19.87
19:40:26|19.87
19:40:26|19.87
19:40:27|19.87
19:40:27|19.87
19:40:28|19.87
19:40:28|19.87
19:40:29|19.87
19:40:29|19.87
19:40:30|19.87
19:40:30|19.87
19:40:31|19.87
19:40:32|19.87
19:40:32|19.87
19:40:32|19.87
19:40:33|19.87
19:40:33|19.87
19:40:34|19.87
19:40:34|19.87
19:40:34|19.87
19:40:35|19.87
19:40:36|19.87
19:40:37|19.87
19:40:37|19.87
19:40:38|19.87
19:40:38|19.87
19:40:39|19.87
19:40:39|19.87
19:40:40|19.87
19:40:40|19.87
19:40:41|19.87
19:40:41|19.87
19:40:42|19.87
19:40:42|19.87
19:40:43|19.87
19:40:44|19.87
19:40:44|19.87
19:40:45|19.87
19:40:45|19.87
19:40:46|19.87
19:40:46|19.87
19:40:47|19.87
19:40:47|19.87
19:40:48|19.87
19:40:48|19.87
19:40:49|19.87
19:40:49|19.87
19:40:49|19.87
19:40:50|19.87
19:40:50|19.87
19:40:51|19.87
19:40:51|19.87
19:40:52|19.87
19:40:52|19.87
19:40:53|19.87
19:40:54|19.87
19:40:55|19.87
19:40:56|19.87
19:40:56|19.87
19:40:58|19.87
19:40:59|19.87
19:40:59|19.87
19:41:00|19.87
19:41:01|19.87
19:41:02|19.87
19:41:02|19.87
19:41:03|19.87
19:41:04|19.87
19:41:05|19.87
19:41:06|19.87
19:41:07|19.87
19:41:08|19.87
19:41:09|19.87
19:41:09|19.87
19:41:11|19.87
19:41:12|19.87
19:41:12|19.87
19:41:13|19.87
19:41:14|19.87
19:41:15|19.87
19:41:16|19.87
19:41:16|19.87
19:41:17|19.87
19:41:17|19.87
19:41:18|19.87
19:41:19|19.87
19:41:19|19.87
19:41:20|19.87
19:41:21|19.87
19:41:21|19.87
19:41:23|19.87
19:41:23|19.87
19:41:23|19.87
19:41:24|19.87
19:41:24|19.87
19:41:25|19.87
19:41:25|19.87
19:41:26|19.87
19:41:26|19.87
19:41:27|19.87
19:41:28|19.87
19:41:28|19.87
19:41:29|19.87
19:41:30|19.87
19:41:31|19.87
19:41:31|19.87
19:41:32|19.87
19:41:33|19.87
19:41:33|19.87
19:41:34|19.87
19:41:35|19.87
19:41:35|19.87
19:41:35|19.87
19:41:36|19.87
19:41:37|19.87
19:41:37|19.87
19:41:38|19.87
19:41:39|19.87
19:41:40|19.87
19:41:40|19.87
19:41:41|19.87
19:41:42|19.87
19:41:43|19.87
19:41:43|19.87
19:41:44|19.87
19:41:44|19.87
19:41:45|19.87
19:41:45|19.87
19:41:46|19.87
19:41:47|19.87
19:41:48|19.87
19:41:48|19.87
19:41:49|19.87
19:41:50|19.87
19:41:50|19.87
19:41:51|19.87
19:41:51|19.87
19:41:52|19.87
19:41:52|19.87
19:41:53|19.87
19:41:54|19.87
19:41:55|19.87
19:41:56|19.87
19:41:56|19.87
19:41:57|19.87
19:41:59|19.87
19:41:59|19.87
19:42:00|19.87
19:42:00|19.87
19:42:01|19.87
19:42:02|19.87
19:42:02|19.87
19:42:03|19.87
19:42:04|19.87
19:42:04|19.87
19:42:05|19.87
19:42:06|19.87
19:42:06|19.87
19:42:07|19.87
19:42:07|19.87
19:42:08|19.87
19:42:09|19.87
19:42:09|19.87
19:42:10|19.87
19:42:10|19.87
19:42:11|19.87
19:42:11|19.87
19:42:12|19.87
19:42:13|19.87
19:42:14|19.87
19:42:15|19.87
19:42:16|19.87
19:42:17|19.87
19:42:17|19.87
19:42:18|19.87
19:42:18|19.87
19:42:19|19.87
19:42:19|19.87
19:42:20|19.87
19:42:21|19.87
19:42:21|19.87
19:42:22|19.87
19:42:23|19.87
19:42:23|19.87
19:42:24|19.87
19:42:25|19.87
19:42:25|19.87
19:42:25|19.87
19:42:26|19.87
19:42:26|19.87
19:42:27|19.87
19:42:27|19.87
19:42:28|19.87
19:42:28|19.87
19:42:29|19.87
19:42:29|19.87
19:42:30|19.87
19:42:31|19.87
19:42:31|19.87
19:42:32|19.87
19:42:33|19.87
19:42:33|19.87
19:42:34|19.87
19:42:35|19.87
19:42:35|19.87
19:42:36|19.87
19:42:36|19.87
19:42:37|19.87
19:42:37|19.87
19:42:38|19.87
19:42:39|19.87
19:42:39|19.87
19:42:40|19.87
19:42:41|19.87
19:42:41|19.87
19:42:42|19.87
19:42:42|19.87
19:42:43|19.87
19:42:43|19.87
19:42:44|19.87
19:42:45|19.87
19:42:45|19.87
19:42:46|19.87
19:42:46|19.87
19:42:47|19.87
19:42:48|19.87
19:42:48|19.87
19:42:49|19.87
19:42:50|19.87
19:42:50|19.87
19:42:51|19.87
19:42:52|19.87
19:42:53|19.87
19:42:53|19.87
19:42:53|19.87
19:42:54|19.87
19:42:55|19.87
19:42:55|19.87
19:42:56|19.87
19:42:57|19.87
19:42:58|19.87
19:42:58|19.87
19:42:59|19.87
19:43:00|19.87
19:43:01|19.87
19:43:02|19.87
19:43:02|19.87
19:43:03|19.87
19:43:04|19.87
19:43:05|19.87
19:43:06|19.87
19:43:06|19.87
19:43:07|19.87
19:43:08|19.87
19:43:08|19.87
19:43:09|19.87
19:43:10|19.87
19:43:11|19.87
19:43:12|19.87
19:43:12|19.87
19:43:14|19.87
19:43:14|19.87
19:43:15|19.87
19:43:16|19.87
19:43:16|19.87
19:43:17|19.87
19:43:18|19.87
19:43:19|19.87
19:43:19|19.87
19:43:20|19.87
19:43:20|19.87
19:43:21|19.87
19:43:21|19.87
19:43:21|19.87
19:43:22|19.87
19:43:22|19.87
19:43:23|19.87
19:43:23|19.87
19:43:24|19.87
19:43:24|19.87
19:43:25|19.87
19:43:25|19.87
19:43:26|19.87
19:43:27|19.87
19:43:28|19.87
19:43:29|19.87
19:43:29|19.87
19:43:30|19.87
19:43:30|19.87
19:43:31|19.87
19:43:31|19.87
19:43:32|19.87
19:43:32|19.87
19:43:33|19.87
19:43:33|19.87
19:43:34|19.87
19:43:35|19.87
19:43:35|19.87
19:43:36|19.87
19:43:36|19.87
19:43:37|19.87
19:43:37|19.87
19:43:38|19.87
19:43:39|19.87
19:43:40|19.87
19:43:41|19.8
19:43:41|19.8
19:43:42|19.8
19:43:43|19.8
19:43:43|19.8
19:43:44|19.8
19:43:44|19.8
19:43:45|19.8
19:43:45|19.8
19:43:47|19.8
19:43:47|19.8
19:43:48|19.8
19:43:49|19.8
19:43:49|19.8
19:43:50|19.8
19:43:51|19.8
19:43:51|19.8
19:43:52|19.8
19:43:52|19.8
19:43:53|19.8
19:43:54|19.8
19:43:55|19.8
19:43:55|19.8
19:43:56|19.8
19:43:56|19.8
19:43:58|19.8
19:43:59|19.8
19:44:00|19.8
19:44:01|19.8
19:44:01|19.8
19:44:02|19.8
19:44:02|19.8
19:44:03|19.8
19:44:04|19.8
19:44:05|19.8
19:44:05|19.8
19:44:06|19.8
19:44:07|19.8
19:44:08|19.8
19:44:09|19.8
19:44:10|19.8
19:44:11|19.8
19:44:11|19.8
19:44:12|19.8
19:44:12|19.8
19:44:13|19.8
19:44:15|19.8
19:44:16|19.8
19:44:17|19.8
19:44:17|19.8
19:44:18|19.8
19:44:19|19.8
19:44:20|19.8
19:44:20|19.8
19:44:21|19.8
19:44:22|19.8
19:44:23|19.8
19:44:24|19.8
19:44:25|19.8
19:44:25|19.8
19:44:26|19.8
19:44:27|19.8
19:44:27|19.8
19:44:28|19.8
19:44:28|19.8
19:44:29|19.8
19:44:30|19.8
19:44:30|19.8
19:44:32|19.8
19:44:32|19.8
19:44:34|19.8
19:44:35|19.8
19:44:36|19.8
19:44:36|19.8
19:44:37|19.8
19:44:38|19.8
19:44:38|19.8
19:44:39|19.8
19:44:40|19.8
19:44:40|19.8
19:44:41|19.8
19:44:41|19.8
19:44:41|19.8
19:44:43|19.8
19:44:43|19.8
19:44:43|19.8
19:44:44|19.8
19:44:44|19.8
19:44:45|19.8
19:44:45|19.8
19:44:46|19.8
19:44:46|19.8
19:44:47|19.8
19:44:48|19.8
19:44:48|19.8
19:44:49|19.8
19:44:49|19.8
19:44:50|19.8
19:44:50|19.8
19:44:51|19.8
19:44:52|19.8
19:44:53|19.8
19:44:53|19.8
19:44:54|19.8
19:44:54|19.8
19:44:55|19.8
19:44:55|19.8
19:44:56|19.8
19:44:56|19.8
19:44:57|19.8
19:44:58|19.8
19:44:59|19.8
19:45:00|19.8
19:45:01|19.8
19:45:02|19.8
19:45:03|19.8
19:45:04|19.8
19:45:04|19.8
19:45:05|19.8
19:45:06|19.8
19:45:07|19.8
19:45:08|19.8
19:45:08|19.8
19:45:08|19.8
19:45:09|19.8
19:45:09|19.8
19:45:10|19.8
19:45:10|19.8
19:45:11|19.8
19:45:11|19.8
19:45:12|19.8
19:45:12|19.8
19:45:13|19.8
19:45:13|19.8
19:45:14|19.8
19:45:15|19.8
19:45:15|19.8
19:45:16|19.8
19:45:16|19.8
19:45:17|19.8
19:45:17|19.8
19:45:18|19.8
19:45:18|19.8
19:45:19|19.8
19:45:19|19.8
19:45:20|19.8
19:45:20|19.8
19:45:20|19.8
19:45:21|19.8
19:45:22|19.8
19:45:23|19.8
19:45:23|19.8
19:45:24|19.8
19:45:25|19.8
19:45:25|19.8
19:45:26|19.8
19:45:26|19.8
19:45:27|19.8
19:45:28|19.8
19:45:28|19.8
19:45:29|19.8
19:45:30|19.8
19:45:31|19.8
19:45:32|19.8
19:45:32|19.8
19:45:33|19.8
19:45:33|19.8
19:45:34|19.8
19:45:35|19.8
19:45:36|19.8
19:45:36|19.8
19:45:37|19.8
19:45:37|19.8
19:45:38|19.8
19:45:39|19.8
19:45:39|19.8
19:45:40|19.8
19:45:40|19.8
19:45:41|19.8
19:45:42|19.8
19:45:43|19.8
19:45:44|19.8
19:45:44|19.8
19:45:44|19.8
19:45:45|19.8
19:45:45|19.8
19:45:46|19.8
19:45:47|19.8
19:45:47|19.8
19:45:48|19.8
19:45:48|19.8
19:45:50|19.8
19:45:50|19.8
19:45:50|19.8
19:45:51|19.8
19:45:52|19.8
19:45:52|19.8
19:45:54|19.8
19:45:55|19.8
19:45:56|19.8
19:45:57|19.8
19:45:57|19.8
19:45:58|19.8
19:45:59|19.8
19:46:00|19.8
19:46:00|19.8
19:46:01|19.8
19:46:02|19.8
19:46:02|19.8
19:46:02|19.8
19:46:03|19.8
19:46:04|19.8
19:46:05|19.8
19:46:05|19.8
19:46:06|19.8
19:46:07|19.8
19:46:07|19.8
19:46:08|19.8
19:46:08|19.8
19:46:09|19.8
19:46:10|19.8
19:46:10|19.8
19:46:11|19.8
19:46:12|19.8
19:46:12|19.8
19:46:13|19.8
19:46:14|19.8
19:46:14|19.8
19:46:15|19.8
19:46:16|19.8
19:46:16|19.8
19:46:17|19.8
19:46:17|19.8
19:46:18|19.8
19:46:18|19.8
19:46:19|19.8
19:46:20|19.8
19:46:21|19.8
19:46:21|19.8
19:46:22|19.8
19:46:23|19.8
19:46:23|19.8
19:46:24|19.8
19:46:24|19.8
19:46:25|19.8
19:46:25|19.8
19:46:26|19.8
19:46:27|19.8
19:46:27|19.8
19:46:28|19.8
19:46:28|19.8
19:46:29|19.8
19:46:30|19.87
19:46:31|19.87
19:46:32|19.87
19:46:32|19.88
19:46:33|19.88
19:46:34|19.88
19:46:34|19.9
19:46:35|19.9
19:46:35|19.91
19:46:36|19.92
19:46:36|19.92
19:46:37|19.91
19:46:37|19.91
19:46:38|19.91
19:46:38|19.93
19:46:39|19.93
19:46:39|19.93
19:46:40|19.94
19:46:40|19.94
19:46:41|19.88
19:46:42|19.92
19:46:43|19.92
19:46:44|19.93
19:46:44|19.93
19:46:45|19.93
19:46:45|19.93
19:46:46|19.93
19:46:46|19.93
19:46:47|19.93
19:46:47|19.93
19:46:49|19.93
19:46:50|19.93
19:46:51|19.93
19:46:52|19.93
19:46:52|19.93
19:46:53|19.93
19:46:54|19.93
19:46:55|19.93
19:46:55|19.93
19:46:56|19.93
19:46:57|19.93
19:46:58|19.93
19:46:59|19.93
19:47:00|19.93
19:47:00|19.93
19:47:01|19.93
19:47:03|19.93
19:47:03|19.93
19:47:05|19.93
19:47:05|19.93
19:47:06|19.93
19:47:07|19.93
19:47:08|19.93
19:47:08|19.93
19:47:09|19.93
19:47:10|19.93
19:47:11|19.93
19:47:11|19.93
19:47:12|19.93
19:47:12|19.93
19:47:13|19.93
19:47:14|19.93
19:47:14|19.93
19:47:15|19.93
19:47:16|19.93
19:47:16|19.93
19:47:17|19.93
19:47:17|19.93
19:47:18|19.93
19:47:18|19.93
19:47:19|19.9
19:47:20|19.9
19:47:20|19.9
19:47:21|19.9
19:47:21|19.9
19:47:22|19.9
19:47:23|19.9
19:47:24|19.9
19:47:24|19.9
19:47:25|19.9
19:47:25|19.9
19:47:26|19.9
19:47:26|19.9
19:47:27|19.9
19:47:28|19.9
19:47:28|19.9
19:47:29|19.9
19:47:30|19.9
19:47:30|19.9
19:47:31|19.9
19:47:32|19.9
19:47:32|19.9
19:47:33|19.9
19:47:33|19.9
19:47:34|19.9
19:47:34|19.9
19:47:35|19.9
19:47:36|19.9
19:47:36|19.9
19:47:36|19.9
19:47:37|19.9
19:47:37|19.9
19:47:38|19.9
19:47:39|19.9
19:47:39|19.9
19:47:39|19.9
19:47:40|19.9
19:47:41|19.92
19:47:42|19.92
19:47:42|19.92
19:47:43|19.92
19:47:43|19.92
19:47:45|19.92
19:47:46|19.92
19:47:47|19.92
19:47:49|19.92
19:47:49|19.92
19:47:50|19.92
19:47:51|19.92
19:47:52|19.92
19:47:53|19.92
19:47:53|19.92
19:47:54|19.92
19:47:55|19.92
19:47:55|19.92
19:47:57|19.92
19:47:57|19.92
19:47:58|19.92
19:47:58|19.92
19:47:59|19.92
19:48:00|19.92
19:48:01|19.92
19:48:02|19.92
19:48:02|19.92
19:48:03|19.92
19:48:04|19.92
19:48:04|19.92
19:48:04|19.92
19:48:05|19.92
19:48:06|19.92
19:48:06|19.92
19:48:07|19.92
19:48:08|19.92
19:48:08|19.92
19:48:09|19.92
19:48:10|19.92
19:48:10|19.92
19:48:11|19.92
19:48:11|19.92
19:48:12|19.92
19:48:12|19.92
19:48:12|19.92
19:48:13|19.92
19:48:13|19.92
19:48:14|19.92
19:48:15|19.9
19:48:16|19.9
19:48:16|19.9
19:48:17|19.9
19:48:17|19.9
19:48:18|19.9
19:48:19|19.9
19:48:20|19.9
19:48:21|19.9
19:48:21|19.9
19:48:22|19.9
19:48:23|19.9
19:48:23|19.9
19:48:24|19.9
19:48:25|19.9
19:48:25|19.9
19:48:25|19.9
19:48:26|19.9
19:48:26|19.9
19:48:27|19.9
19:48:28|19.9
19:48:29|19.9
19:48:29|19.9
19:48:29|19.9
19:48:30|19.9
19:48:31|19.9
19:48:32|19.9
19:48:32|19.9
19:48:33|19.9
19:48:33|19.9
19:48:34|19.9
19:48:34|19.9
19:48:35|19.9
19:48:35|19.9
19:48:36|19.93
19:48:36|19.93
19:48:37|19.93
19:48:37|19.93
19:48:38|19.93
19:48:38|19.93
19:48:39|19.93
19:48:40|19.93
19:48:40|19.93
19:48:41|19.93
19:48:41|19.93
19:48:42|19.93
19:48:43|19.93
19:48:43|19.93
19:48:44|19.93
19:48:44|19.93
19:48:45|19.93
19:48:46|19.93
19:48:47|19.93
19:48:48|19.93
19:48:49|19.93
19:48:49|19.93
19:48:49|19.93
19:48:50|19.93
19:48:51|19.93
19:48:52|19.93
19:48:52|19.93
19:48:53|19.93
19:48:53|19.93
19:48:54|19.93
19:48:55|19.93
19:48:56|19.93
19:48:57|19.93
19:48:58|19.93
19:48:58|19.93
19:48:59|19.93
19:49:00|19.93
19:49:01|19.93
19:49:02|19.93
19:49:02|19.93
19:49:03|19.93
19:49:04|19.93
19:49:05|19.93
19:49:06|19.93
19:49:06|19.93
19:49:08|19.93
19:49:08|19.93
19:49:10|19.93
19:49:10|19.93
19:49:11|19.93
19:49:11|19.93
19:49:12|19.93
19:49:13|19.93
19:49:13|19.93
19:49:14|19.93
19:49:15|19.93
19:49:16|19.93
19:49:16|19.93
19:49:17|19.93
19:49:18|19.93
19:49:19|19.93
19:49:19|19.93
19:49:20|19.93
19:49:20|19.93
19:49:21|19.93
19:49:21|19.93
19:49:22|19.93
19:49:22|19.93
19:49:23|19.93
19:49:24|19.93
19:49:25|19.93
19:49:25|19.93
19:49:26|19.93
19:49:26|19.93
19:49:27|19.93
19:49:27|19.93
19:49:28|19.93
19:49:29|19.93
19:49:30|19.93
19:49:30|19.93
19:49:31|19.93
19:49:32|19.93
19:49:32|19.93
19:49:33|19.93
19:49:33|19.93
19:49:34|19.93
19:49:34|19.93
19:49:35|19.93
19:49:35|19.93
19:49:36|19.93
19:49:36|19.93
19:49:36|19.93
19:49:37|19.93
19:49:37|19.93
19:49:38|19.93
19:49:38|19.93
19:49:39|19.93
19:49:39|19.93
19:49:40|19.93
19:49:40|19.93
19:49:40|19.93
19:49:41|19.93
19:49:41|19.93
19:49:42|19.93
19:49:42|19.93
19:49:43|19.93
19:49:43|19.93
19:49:44|19.93
19:49:44|19.93
19:49:44|19.93
19:49:45|19.93
19:49:45|19.93
19:49:46|19.93
19:49:46|19.93
19:49:47|19.93
19:49:47|19.93
19:49:48|19.93
19:49:49|19.93
19:49:49|19.93
19:49:50|19.93
19:49:50|19.93
19:49:51|19.93
19:49:52|19.93
19:49:52|19.93
19:49:54|19.93
19:49:54|19.93
19:49:55|19.93
19:49:55|19.93
19:49:55|19.93
19:49:56|19.93
19:49:57|19.93
19:49:58|19.93
19:49:59|19.93
19:50:01|19.93
19:50:02|19.93
19:50:02|19.93
19:50:03|19.93
19:50:03|19.93
19:50:05|19.93
19:50:05|19.93
19:50:06|19.93
19:50:07|19.93
19:50:08|19.93
19:50:08|19.93
19:50:08|19.93
19:50:09|19.93
19:50:10|19.93
19:50:11|19.93
19:50:11|19.93
19:50:12|19.93
19:50:13|19.93
19:50:13|19.93
19:50:14|19.93
19:50:14|19.93
19:50:15|19.93
19:50:16|19.93
19:50:16|19.93
19:50:16|19.93
19:50:17|19.93
19:50:17|19.93
19:50:17|19.93
19:50:18|19.93
19:50:18|19.93
19:50:19|19.93
19:50:20|19.93
19:50:21|19.93
19:50:21|19.93
19:50:22|19.93
19:50:22|19.93
19:50:23|19.93
19:50:24|19.93
19:50:24|19.93
19:50:25|19.93
19:50:25|19.93
19:50:26|19.93
19:50:26|19.93
19:50:27|19.93
19:50:27|19.93
19:50:27|19.93
19:50:28|19.93
19:50:28|19.93
19:50:29|19.93
19:50:30|19.93
19:50:30|19.93
19:50:30|19.93
19:50:31|19.93
19:50:31|19.93
19:50:32|19.93
19:50:32|19.93
19:50:33|19.93
19:50:33|19.93
19:50:34|19.93
19:50:34|19.93
19:50:35|19.93
19:50:35|19.93
19:50:35|19.93
19:50:36|19.93
19:50:37|19.93
19:50:37|19.93
19:50:38|19.93
19:50:38|19.93
19:50:39|19.93
19:50:39|19.93
19:50:40|19.93
19:50:40|19.93
19:50:40|19.93
19:50:41|19.93
19:50:41|19.93
19:50:42|19.93
19:50:43|19.93
19:50:44|19.93
19:50:44|19.93
19:50:45|19.93
19:50:46|19.93
19:50:46|19.93
19:50:47|19.93
19:50:47|19.93
19:50:48|19.93
19:50:48|19.93
19:50:49|19.93
19:50:49|19.93
19:50:50|19.93
19:50:50|19.93
19:50:51|19.93
19:50:51|19.93
19:50:52|19.93
19:50:52|19.93
19:50:52|19.93
19:50:53|19.93
19:50:54|19.93
19:50:55|19.93
19:50:56|19.93
19:50:57|19.93
19:50:57|19.93
19:50:58|19.93
19:50:59|19.93
19:51:00|19.93
19:51:01|19.93
19:51:02|19.93
19:51:03|19.93
19:51:03|19.93
19:51:04|19.93
19:51:05|19.93
19:51:06|19.93
19:51:07|19.93
19:51:07|19.93
19:51:08|19.93
19:51:08|19.93
19:51:09|19.93
19:51:10|19.93
19:51:10|19.93
19:51:11|19.93
19:51:12|19.93
19:51:12|19.93
19:51:13|19.93
19:51:14|19.93
19:51:15|19.93
19:51:16|19.93
19:51:16|19.93
19:51:17|19.93
19:51:17|19.93
19:51:17|19.93
19:51:18|19.93
19:51:19|19.93
19:51:19|19.93
19:51:20|19.89
19:51:21|19.89
19:51:22|19.89
19:51:23|19.89
19:51:23|19.89
19:51:24|19.89
19:51:24|19.89
19:51:25|19.89
19:51:26|19.89
19:51:27|19.89
19:51:27|19.89
19:51:28|19.89
19:51:29|19.89
19:51:29|19.89
19:51:30|19.89
19:51:30|19.89
19:51:31|19.89
19:51:32|19.89
19:51:33|19.89
19:51:34|19.89
19:51:34|19.89
19:51:34|19.89
19:51:35|19.89
19:51:36|19.89
19:51:36|19.89
19:51:37|19.89
19:51:38|19.89
19:51:38|19.89
19:51:39|19.89
19:51:39|19.89
19:51:40|19.89
19:51:41|19.89
19:51:42|19.89
19:51:43|19.89
19:51:43|19.89
19:51:44|19.89
19:51:44|19.89
19:51:44|19.89
19:51:45|19.89
19:51:45|19.89
19:51:46|19.89
19:51:47|19.89
19:51:48|19.89
19:51:49|19.89
19:51:50|19.89
19:51:51|19.89
19:51:52|19.89
19:51:53|19.89
19:51:53|19.89
19:51:54|19.89
19:51:55|19.89
19:51:56|19.89
19:51:57|19.89
19:51:58|19.89
19:51:59|19.89
19:52:00|19.89
19:52:01|19.89
19:52:02|19.89
19:52:03|19.89
19:52:04|19.89
19:52:04|19.89
19:52:05|19.89
19:52:06|19.89
19:52:06|19.89
19:52:07|19.89
19:52:08|19.89
19:52:08|19.89
19:52:09|19.89
19:52:09|19.89
19:52:10|19.89
19:52:11|19.89
19:52:12|19.89
19:52:12|19.89
19:52:13|19.89
19:52:13|19.89
19:52:14|19.89
19:52:14|19.89
19:52:15|19.89
19:52:16|19.89
19:52:17|19.89
19:52:17|19.89
19:52:18|19.89
19:52:19|19.89
19:52:20|19.89
19:52:21|19.89
19:52:21|19.89
19:52:22|19.89
19:52:22|19.89
19:52:23|19.89
19:52:24|19.89
19:52:24|19.89
19:52:25|19.89
19:52:25|19.89
19:52:26|19.89
19:52:26|19.89
19:52:27|19.89
19:52:27|19.89
19:52:28|19.89
19:52:29|19.89
19:52:29|19.89
19:52:30|19.89
19:52:30|19.89
19:52:31|19.89
19:52:31|19.89
19:52:32|19.89
19:52:33|19.89
19:52:34|19.89
19:52:35|19.89
19:52:35|19.89
19:52:35|19.89
19:52:36|19.89
19:52:37|19.89
19:52:37|19.89
19:52:38|19.89
19:52:38|19.89
19:52:39|19.89
19:52:39|19.89
19:52:40|19.89
19:52:41|19.89
19:52:42|19.89
19:52:42|19.89
19:52:43|19.89
19:52:43|19.89
19:52:44|19.89
19:52:44|19.89
19:52:45|19.89
19:52:46|19.89
19:52:46|19.89
19:52:47|19.89
19:52:48|19.89
19:52:48|19.89
19:52:49|19.89
19:52:50|19.89
19:52:50|19.89
19:52:51|19.89
19:52:52|19.89
19:52:53|19.89
19:52:53|19.89
19:52:54|19.89
19:52:55|19.89
19:52:56|19.89
19:52:57|19.89
19:52:57|19.89
19:52:58|19.89
19:52:59|19.89
19:52:59|19.89
19:53:00|19.89
19:53:01|19.89
19:53:01|19.89
19:53:02|19.89
19:53:03|19.89
19:53:04|19.89
19:53:04|19.89
19:53:05|19.89
19:53:06|19.89
19:53:07|19.89
19:53:08|19.89
19:53:08|19.89
19:53:09|19.89
19:53:10|19.89
19:53:11|19.89
19:53:11|19.89
19:53:11|19.89
19:53:12|19.89
19:53:13|19.89
19:53:13|19.89
19:53:13|19.89
19:53:14|19.89
19:53:14|19.89
19:53:15|19.89
19:53:15|19.89
19:53:16|19.89
19:53:16|19.89
19:53:17|19.89
19:53:17|19.89
19:53:18|19.89
19:53:19|19.89
19:53:19|19.89
19:53:19|19.89
19:53:20|19.89
19:53:20|19.89
19:53:21|19.89
19:53:21|19.89
19:53:22|19.89
19:53:22|19.89
19:53:23|19.89
19:53:23|19.89
19:53:24|19.89
19:53:24|19.89
19:53:24|19.89
19:53:25|19.89
19:53:26|19.89
19:53:26|19.89
19:53:27|19.89
19:53:28|19.89
19:53:28|19.89
19:53:29|19.89
19:53:30|19.89
19:53:31|19.89
19:53:31|19.89
19:53:32|19.89
19:53:33|19.89
19:53:33|19.89
19:53:34|19.89
19:53:35|19.89
19:53:35|19.89
19:53:36|19.89
19:53:36|19.89
19:53:37|19.89
19:53:38|19.89
19:53:38|19.89
19:53:38|19.89
19:53:39|19.89
19:53:40|19.89
19:53:40|19.89
19:53:41|19.89
19:53:41|19.89
19:53:42|19.89
19:53:42|19.89
19:53:43|19.89
19:53:43|19.89
19:53:44|19.89
19:53:45|19.89
19:53:46|19.89
19:53:47|19.89
19:53:47|19.89
19:53:48|19.89
19:53:49|19.89
19:53:50|19.89
19:53:51|19.89
19:53:52|19.89
19:53:53|19.89
19:53:54|19.89
19:53:55|19.89
19:53:56|19.89
19:53:56|19.89
19:53:57|19.89
19:53:58|19.89
19:53:58|19.89
19:53:59|19.89
19:53:59|19.89
19:54:00|19.89
19:54:01|19.89
19:54:01|19.89
19:54:02|19.89
19:54:02|19.89
19:54:04|19.89
19:54:05|19.89
19:54:05|19.89
19:54:06|19.89
19:54:06|19.89
19:54:07|19.89
19:54:08|19.89
19:54:09|19.89
19:54:09|19.89
19:54:10|19.89
19:54:10|19.89
19:54:11|19.89
19:54:12|19.89
19:54:12|19.89
19:54:13|19.89
19:54:14|19.89
19:54:14|19.89
19:54:15|19.89
19:54:16|19.89
19:54:16|19.89
19:54:17|19.89
19:54:17|19.89
19:54:17|19.89
19:54:18|19.89
19:54:19|19.89
19:54:20|19.88
19:54:21|19.88
19:54:21|19.88
19:54:22|19.88
19:54:23|19.88
19:54:23|19.88
19:54:24|19.88
19:54:24|19.88
19:54:25|19.88
19:54:25|19.88
19:54:26|19.88
19:54:27|19.88
19:54:27|19.88
19:54:28|19.88
19:54:29|19.88
19:54:29|19.88
19:54:30|19.88
19:54:31|19.88
19:54:31|19.88
19:54:32|19.88
19:54:32|19.88
19:54:32|19.88
19:54:33|19.88
19:54:34|19.88
19:54:35|19.88
19:54:35|19.88
19:54:36|19.88
19:54:37|19.88
19:54:37|19.88
19:54:38|19.88
19:54:38|19.88
19:54:39|19.88
19:54:40|19.88
19:54:40|19.88
19:54:41|19.88
19:54:41|19.88
19:54:42|19.88
19:54:42|19.88
19:54:44|19.88
19:54:45|19.88
19:54:46|19.88
19:54:46|19.88
19:54:48|19.88
19:54:48|19.88
19:54:49|19.88
19:54:50|19.88
19:54:51|19.88
19:54:52|19.88
19:54:53|19.88
19:54:54|19.88
19:54:54|19.88
19:54:55|19.88
19:54:55|19.88
19:54:56|19.88
19:54:57|19.88
19:54:58|19.88
19:54:58|19.88
19:54:59|19.88
19:55:00|19.88
19:55:01|19.88
19:55:02|19.88
19:55:03|19.88
19:55:04|19.88
19:55:04|19.88
19:55:05|19.88
19:55:06|19.88
19:55:07|19.88
19:55:07|19.88
19:55:07|19.88
19:55:08|19.88
19:55:09|19.88
19:55:10|19.88
19:55:10|19.88
19:55:10|19.88
19:55:11|19.88
19:55:11|19.88
19:55:12|19.88
19:55:13|19.88
19:55:14|19.88
19:55:14|19.88
19:55:15|19.88
19:55:16|19.88
19:55:17|19.88
19:55:17|19.88
19:55:18|19.88
19:55:19|19.88
19:55:19|19.88
19:55:20|19.88
19:55:21|19.88
19:55:21|19.88
19:55:21|19.88
19:55:22|19.88
19:55:23|19.88
19:55:23|19.88
19:55:23|19.88
19:55:24|19.88
19:55:25|19.88
19:55:25|19.88
19:55:26|19.88
19:55:27|19.88
19:55:27|19.88
19:55:28|19.88
19:55:29|19.88
19:55:29|19.88
19:55:30|19.88
19:55:30|19.88
19:55:31|19.88
19:55:31|19.88
19:55:31|19.88
19:55:32|19.88
19:55:32|19.88
19:55:33|19.88
19:55:34|19.88
19:55:34|19.88
19:55:35|19.88
19:55:35|19.88
19:55:36|19.88
19:55:36|19.88
19:55:37|19.88
19:55:37|19.88
19:55:38|19.88
19:55:38|19.88
19:55:39|19.88
19:55:40|19.88
19:55:40|19.88
19:55:41|19.88
19:55:41|19.88
19:55:41|19.88
19:55:42|19.88
19:55:42|19.88
19:55:43|19.88
19:55:43|19.88
19:55:44|19.88
19:55:45|19.88
19:55:46|19.88
19:55:46|19.88
19:55:48|19.88
19:55:49|19.88
19:55:50|19.85
19:55:50|19.85
19:55:52|19.85
19:55:52|19.85
19:55:53|19.85
19:55:54|19.85
19:55:55|19.85
19:55:56|19.85
19:55:58|19.85
19:55:58|19.85
19:55:59|19.85
19:56:00|19.85
19:56:01|19.85
19:56:01|19.85
19:56:02|19.85
19:56:03|19.88
19:56:04|19.88
19:56:05|19.88
19:56:06|19.88
19:56:07|19.88
19:56:07|19.88
19:56:08|19.88
19:56:09|19.88
19:56:09|19.88
19:56:10|19.88
19:56:10|19.88
19:56:11|19.88
19:56:12|19.99
19:56:13|19.99
19:56:14|19.99
19:56:14|19.99
19:56:15|19.99
19:56:15|19.99
19:56:16|19.99
19:56:17|19.99
19:56:17|19.99
19:56:18|19.99
19:56:19|19.99
19:56:20|19.99
19:56:20|19.99
19:56:21|19.99
19:56:21|19.99
19:56:22|19.99
19:56:22|19.99
19:56:23|19.99
19:56:23|19.99
19:56:24|19.99
19:56:24|19.99
19:56:25|19.99
19:56:26|19.99
19:56:26|19.99
19:56:27|19.99
19:56:27|19.99
19:56:28|19.99
19:56:28|19.99
19:56:29|19.99
19:56:29|19.99
19:56:30|19.99
19:56:31|19.99
19:56:32|19.99
19:56:33|19.99
19:56:33|19.99
19:56:34|19.99
19:56:35|19.99
19:56:36|19.99
19:56:36|19.99
19:56:37|19.99
19:56:37|19.99
19:56:38|19.99
19:56:38|19.99
19:56:39|19.99
19:56:39|19.99
19:56:39|19.99
19:56:40|19.99
19:56:41|19.99
19:56:41|19.99
19:56:41|19.99
19:56:42|19.99
19:56:43|19.99
19:56:43|19.99
19:56:43|19.99
19:56:44|19.99
19:56:44|19.99
19:56:45|19.99
19:56:45|19.99
19:56:45|19.99
19:56:47|19.99
19:56:48|19.99
19:56:49|19.99
19:56:51|19.99
19:56:51|19.99
19:56:52|19.99
19:56:53|19.99
19:56:54|19.99
19:56:56|19.99
19:56:56|19.99
19:56:57|19.99
19:56:58|19.99
19:56:59|19.99
19:56:59|19.99
19:57:00|19.99
19:57:01|19.99
19:57:01|19.99
19:57:02|19.99
19:57:03|19.99
19:57:04|19.99
19:57:04|19.99
19:57:05|19.99
19:57:06|19.99
19:57:07|19.99
19:57:07|19.99
19:57:08|19.99
19:57:08|19.99
19:57:09|19.99
19:57:09|19.99
19:57:10|19.99
19:57:10|19.99
19:57:11|19.99
19:57:11|19.99
19:57:12|19.99
19:57:13|19.99
19:57:13|19.99
19:57:14|19.99
19:57:15|19.99
19:57:15|19.99
19:57:16|19.99
19:57:16|19.99
19:57:17|19.99
19:57:18|19.99
19:57:18|19.99
19:57:19|19.99
19:57:20|19.99
19:57:20|19.99
19:57:21|19.99
19:57:22|19.99
19:57:22|19.99
19:57:23|19.99
19:57:23|19.99
19:57:24|19.99
19:57:25|19.99
19:57:25|19.99
19:57:26|19.99
19:57:26|19.99
19:57:27|19.99
19:57:27|19.99
19:57:28|19.99
19:57:28|19.99
19:57:29|19.99
19:57:30|19.99
19:57:31|19.99
19:57:31|19.99
19:57:32|19.99
19:57:33|19.99
19:57:33|19.99
19:57:34|19.99
19:57:34|19.99
19:57:36|19.99
19:57:36|19.99
19:57:37|19.99
19:57:37|19.99
19:57:38|19.99
19:57:39|19.99
19:57:39|19.99
19:57:40|19.99
19:57:40|19.99
19:57:41|19.99
19:57:41|19.99
19:57:42|19.99
19:57:43|19.99
19:57:43|19.99
19:57:44|19.99
19:57:44|19.99
19:57:44|19.99
19:57:45|19.99
19:57:45|19.99
19:57:46|19.99
19:57:46|19.99
19:57:47|19.99
19:57:49|19.99
19:57:49|19.99
19:57:50|19.99
19:57:51|19.99
19:57:51|19.99
19:57:52|19.99
19:57:53|19.99
19:57:54|19.99
19:57:55|19.99
19:57:56|20.
19:57:57|20.
19:57:58|20.
19:57:58|20.
19:57:59|20.
19:58:00|20.
19:58:01|20.
19:58:01|20.
19:58:02|20.
19:58:03|20.
19:58:04|20.
19:58:05|20.
19:58:05|20.
19:58:06|20.
19:58:06|20.
19:58:06|20.
19:58:07|20.
19:58:08|20.
19:58:09|20.
19:58:10|20.
19:58:10|20.
19:58:11|20.
19:58:12|20.
19:58:12|20.
19:58:13|20.
19:58:13|20.
19:58:14|20.
19:58:14|20.
19:58:15|20.
19:58:15|20.
19:58:16|20.
19:58:17|20.
19:58:17|20.
19:58:18|20.
19:58:19|20.
19:58:19|20.
19:58:20|20.
19:58:21|20.
19:58:21|20.
19:58:22|20.
19:58:23|20.
19:58:23|20.
19:58:23|20.
19:58:24|20.
19:58:25|20.
19:58:25|20.
19:58:26|20.
19:58:27|20.
19:58:28|20.
19:58:29|20.
19:58:29|20.
19:58:30|20.
19:58:30|20.
19:58:30|20.
19:58:31|20.
19:58:32|20.
19:58:32|20.
19:58:33|20.
19:58:34|20.
19:58:34|20.
19:58:35|20.
19:58:35|20.
19:58:35|20.
19:58:36|20.
19:58:37|20.
19:58:38|20.
19:58:38|20.
19:58:38|20.
19:58:39|20.
19:58:39|20.
19:58:40|20.
19:58:40|20.
19:58:41|20.
19:58:41|20.
19:58:42|20.
19:58:42|20.
19:58:43|20.
19:58:44|20.
19:58:44|20.
19:58:45|20.
19:58:45|20.
19:58:45|20.
19:58:46|20.
19:58:47|20.
19:58:47|20.
19:58:48|20.
19:58:49|20.
19:58:50|20.
19:58:50|20.
19:58:51|20.
19:58:52|20.
19:58:53|20.
19:58:54|20.
19:58:54|20.
19:58:55|20.
19:58:56|20.
19:58:57|20.
19:58:57|20.
19:58:58|20.
19:58:58|20.
19:58:59|20.
19:59:00|20.01
19:59:01|20.01
19:59:01|20.01
19:59:03|20.01
19:59:03|20.01
19:59:04|20.01
19:59:04|20.01
19:59:05|20.01
19:59:06|20.01
19:59:06|20.01
19:59:07|20.01
19:59:08|20.01
19:59:08|20.01
19:59:09|20.01
19:59:10|20.01
19:59:11|20.01
19:59:11|20.01
19:59:12|20.01
19:59:12|20.01
19:59:13|20.01
19:59:13|20.01
19:59:14|20.01
19:59:15|20.
19:59:16|20.
19:59:16|20.
19:59:17|20.
19:59:17|20.
19:59:18|20.
19:59:19|20.
19:59:20|20.
19:59:20|20.01
19:59:20|20.03
19:59:21|20.03
19:59:22|20.03
19:59:22|20.03
19:59:23|20.03
19:59:23|20.03
19:59:24|20.03
19:59:25|20.03
19:59:25|20.03
19:59:26|20.03
19:59:26|20.03
19:59:27|20.03
19:59:28|20.03
19:59:29|20.03
19:59:29|20.03
19:59:30|20.02
19:59:30|20.02
19:59:31|20.02
19:59:31|20.02
19:59:32|20.02
19:59:33|20.02
19:59:34|20.02
19:59:34|20.02
19:59:35|20.02
19:59:35|20.02
19:59:36|20.02
19:59:36|20.02
19:59:37|20.02
19:59:37|20.02
19:59:38|20.02
19:59:38|20.04
19:59:39|20.04
19:59:39|20.04
19:59:39|20.04
19:59:40|20.04
19:59:41|20.04
19:59:41|20.04
19:59:42|20.03
19:59:42|20.03
19:59:43|20.03
19:59:43|20.03
19:59:44|20.03
19:59:45|20.03
19:59:46|20.03
19:59:47|20.03
19:59:47|19.92
19:59:48|19.92
19:59:49|19.93
19:59:49|19.93
19:59:50|19.93
19:59:51|19.93
19:59:52|19.93
19:59:52|19.93
19:59:52|19.93
19:59:53|19.93
19:59:54|19.93
19:59:55|19.93
19:59:56|19.93
19:59:57|19.93
19:59:57|19.93
19:59:58|19.93
19:59:59|19.93
20:00:00|19.93
20:00:00|19.93
20:00:01|19.93
20:00:02|19.93
20:00:03|19.93
20:00:04|19.93
20:00:05|19.93
20:00:05|19.93
20:00:06|19.93
20:00:06|19.93
20:00:07|19.93
20:00:08|19.93
20:00:09|19.93
20:00:10|19.93
20:00:10|19.93
20:00:11|19.93
20:00:11|19.93
20:00:12|19.93
20:00:13|19.93
20:00:13|19.93
20:00:14|19.93
20:00:15|19.93
20:00:15|19.93
20:00:16|19.93
20:00:16|19.93
20:00:17|19.93
20:00:18|19.93
20:00:18|19.93
20:00:19|19.93
20:00:19|19.93
20:00:20|19.93
20:00:20|19.93
20:00:21|19.93
20:00:22|19.93
20:00:22|19.93
20:00:23|19.93
20:00:23|19.93
20:00:23|19.93
20:00:24|19.93
20:00:24|19.93
20:00:25|19.93
20:00:25|19.93
20:00:26|19.98
20:00:26|19.98
20:00:27|19.98
20:00:27|19.98
20:00:28|19.98
20:00:28|19.98
20:00:28|19.98
20:00:29|19.98
20:00:30|19.98
20:00:30|19.98
20:00:30|19.98
20:00:31|19.98
20:00:31|19.98
20:00:32|19.98
20:00:32|19.98
20:00:32|19.98
20:00:33|19.98
20:00:33|19.98
20:00:34|19.98
20:00:35|19.98
20:00:35|19.98
20:00:36|19.98
20:00:36|19.98
20:00:37|19.98
20:00:37|19.98
20:00:38|19.98
20:00:38|19.98
20:00:39|19.98
20:00:39|19.98
20:00:40|19.98
20:00:40|19.98
20:00:40|19.98
20:00:41|19.98
20:00:42|19.98
20:00:42|19.98
20:00:43|19.98
20:00:43|19.98
20:00:44|19.98
20:00:44|19.98
20:00:45|19.98
20:00:45|19.98
20:00:46|19.98
20:00:47|19.98
20:00:47|19.98
20:00:48|19.98
20:00:49|19.98
20:00:50|19.98
20:00:51|19.98
20:00:52|19.98
20:00:53|19.98
20:00:54|19.98
20:00:55|19.98
20:00:55|19.98
20:00:56|19.98
20:00:57|19.98
20:00:58|19.98
20:00:59|19.98
20:00:59|19.98
20:01:00|19.98
20:01:01|19.98
20:01:01|19.98
20:01:02|19.98
20:01:03|19.98
20:01:03|19.98
20:01:04|19.98
20:01:05|19.98
20:01:06|19.98
20:01:06|19.98
20:01:07|19.98
20:01:08|19.98
20:01:09|19.98
20:01:09|19.98
20:01:10|19.98
20:01:11|19.98
20:01:12|19.98
20:01:12|19.98
20:01:13|19.98
20:01:14|19.98
20:01:15|19.98
20:01:15|19.98
20:01:16|19.98
20:01:17|19.98
20:01:18|19.98
20:01:19|19.98
20:01:19|19.98
20:01:20|19.98
20:01:20|19.98
20:01:21|19.98
20:01:22|19.98
20:01:22|19.98
20:01:23|19.98
20:01:24|19.98
20:01:25|19.98
20:01:26|19.98
20:01:26|19.98
20:01:27|19.98
20:01:27|19.98
20:01:28|19.98
20:01:28|19.98
20:01:29|19.98
20:01:30|19.98
20:01:30|19.98
20:01:31|19.98
20:01:31|19.98
20:01:32|19.98
20:01:32|19.98
20:01:33|19.98
20:01:34|19.98
20:01:35|19.98
20:01:35|19.98
20:01:35|19.98
20:01:36|19.98
20:01:36|19.98
20:01:37|19.98
20:01:38|19.98
20:01:38|19.98
20:01:38|19.98
20:01:39|19.98
20:01:40|19.98
20:01:40|19.98
20:01:40|19.98
20:01:41|19.98
20:01:41|19.98
20:01:42|19.98
20:01:42|19.98
20:01:43|19.98
20:01:43|19.98
20:01:44|19.98
20:01:45|19.98
20:01:46|19.98
20:01:46|19.98
20:01:47|19.98
20:01:47|19.98
20:01:48|19.98
20:01:49|19.98
20:01:49|19.98
20:01:50|19.98
20:01:50|19.98
20:01:50|19.98
20:01:51|19.98
20:01:52|19.98
20:01:53|19.98
20:01:54|19.98
20:01:55|19.98
20:01:55|19.98
20:01:55|19.98
20:01:57|19.98
20:01:57|19.98
20:01:58|19.98
20:01:58|19.98
20:01:59|19.98
20:02:00|19.98
20:02:00|19.98
20:02:01|19.98
20:02:02|19.98
20:02:03|19.98
20:02:03|19.98
20:02:04|19.98
20:02:05|19.98
20:02:06|19.98
20:02:06|19.98
20:02:07|19.98
20:02:08|19.98
20:02:08|19.98
20:02:09|19.98
20:02:10|19.98
20:02:10|19.98
20:02:11|19.98
20:02:12|19.98
20:02:13|19.97
20:02:13|19.97
20:02:14|19.97
20:02:15|19.97
20:02:16|19.97
20:02:17|19.97
20:02:17|19.97
20:02:18|19.97
20:02:19|19.97
20:02:19|19.97
20:02:20|19.97
20:02:21|19.97
20:02:21|19.97
20:02:22|19.97
20:02:22|19.97
20:02:22|19.98
20:02:23|19.98
20:02:24|19.98
20:02:25|19.98
20:02:26|19.98
20:02:26|19.98
20:02:27|19.98
20:02:27|19.98
20:02:28|19.98
20:02:29|19.98
20:02:30|19.98
20:02:31|19.98
20:02:32|19.98
20:02:32|19.98
20:02:33|19.98
20:02:34|19.98
20:02:34|19.98
20:02:35|19.98
20:02:36|19.98
20:02:36|19.98
20:02:37|19.98
20:02:37|19.98
20:02:38|19.98
20:02:39|19.98
20:02:40|19.98
20:02:40|19.98
20:02:41|19.98
20:02:42|19.98
20:02:42|19.98
20:02:42|19.98
20:02:43|19.98
20:02:44|19.98
20:02:44|19.98
20:02:45|19.98
20:02:45|19.98
20:02:46|19.98
20:02:46|19.98
20:02:47|19.98
20:02:47|19.98
20:02:48|19.98
20:02:49|19.98
20:02:49|19.98
20:02:50|19.98
20:02:51|19.98
20:02:51|19.98
20:02:52|19.98
20:02:53|19.98
20:02:54|19.98
20:02:54|19.98
20:02:55|19.98
20:02:55|19.98
20:02:56|19.98
20:02:57|19.98
20:02:58|19.98
20:02:59|19.98
20:03:00|19.98
20:03:00|19.98
20:03:01|19.98
20:03:01|19.98
20:03:02|19.98
20:03:03|19.98
20:03:04|19.98
20:03:04|19.98
20:03:05|19.98
20:03:06|19.98
20:03:06|19.98
20:03:07|19.98
20:03:08|19.98
20:03:08|19.98
20:03:09|19.98
20:03:10|19.98
20:03:10|19.98
20:03:11|19.98
20:03:12|19.98
20:03:12|19.98
20:03:13|19.98
20:03:14|19.98
20:03:14|19.98
20:03:15|19.98
20:03:16|19.98
20:03:16|19.98
20:03:17|19.98
20:03:17|19.98
20:03:18|19.98
20:03:19|19.98
20:03:20|19.98
20:03:20|19.98
20:03:21|19.98
20:03:21|19.98
20:03:22|19.98
20:03:23|19.98
20:03:23|20.01
20:03:24|20.01
20:03:24|20.01
20:03:25|20.01
20:03:26|20.01
20:03:27|20.01
20:03:27|20.01
20:03:28|20.01
20:03:28|20.01
20:03:30|20.01
20:03:31|20.01
20:03:31|20.01
20:03:32|20.01
20:03:33|20.01
20:03:33|20.01
20:03:34|20.01
20:03:35|20.01
20:03:36|20.01
20:03:37|20.01
20:03:37|20.01
20:03:38|20.01
20:03:39|20.01
20:03:39|20.01
20:03:40|20.01
20:03:41|20.01
20:03:42|20.01
20:03:42|20.01
20:03:43|20.01
20:03:44|20.01
20:03:44|20.01
20:03:45|20.01
20:03:46|20.01
20:03:47|20.01
20:03:48|20.01
20:03:48|20.01
20:03:48|20.01
20:03:49|20.01
20:03:49|20.01
20:03:50|20.01
20:03:50|20.01
20:03:51|20.01
20:03:52|20.01
20:03:53|20.01
20:03:53|20.01
20:03:53|20.01
20:03:54|20.01
20:03:55|20.01
20:03:56|20.01
20:03:56|20.01
20:03:57|20.01
20:03:58|20.01
20:03:59|20.01
20:04:00|20.01
20:04:00|20.01
20:04:01|20.01
20:04:02|20.01
20:04:03|20.01
20:04:04|20.01
20:04:05|20.01
20:04:05|20.01
20:04:06|20.01
20:04:07|20.01
20:04:07|20.01
20:04:08|20.01
20:04:08|20.01
20:04:09|20.01
20:04:09|20.01
20:04:10|20.01
20:04:11|20.01
20:04:12|20.01
20:04:12|20.01
20:04:13|20.01
20:04:14|20.01
20:04:14|20.01
20:04:14|20.01
20:04:15|20.01
20:04:15|20.01
20:04:16|20.01
20:04:17|20.01
20:04:17|20.01
20:04:18|20.01
20:04:18|20.01
20:04:19|20.01
20:04:19|20.01
20:04:20|20.01
20:04:20|20.01
20:04:21|20.01
20:04:22|20.01
20:04:22|20.01
20:04:23|20.01
20:04:23|20.01
20:04:24|20.01
20:04:24|20.01
20:04:25|20.01
20:04:27|20.01
20:04:27|20.01
20:04:28|20.01
20:04:29|20.01
20:04:29|20.01
20:04:30|20.01
20:04:31|20.01
20:04:31|20.01
20:04:33|20.01
20:04:33|20.01
20:04:34|20.01
20:04:34|20.01
20:04:35|20.01
20:04:36|20.01
20:04:37|20.01
20:04:37|20.01
20:04:38|20.01
20:04:38|20.01
20:04:39|20.01
20:04:41|20.01
20:04:41|20.01
20:04:42|20.01
20:04:43|20.01
20:04:43|20.01
20:04:44|20.01
20:04:44|20.01
20:04:45|20.01
20:04:46|20.01
20:04:46|20.01
20:04:47|20.01
20:04:47|20.01
20:04:48|20.01
20:04:48|20.01
20:04:49|20.01
20:04:50|20.01
20:04:50|20.01
20:04:51|20.01
20:04:51|20.01
20:04:52|20.01
20:04:53|20.01
20:04:53|20.01
20:04:55|20.01
20:04:56|20.01
20:04:57|20.01
20:04:58|20.01
20:04:59|20.01
20:04:59|20.01
20:05:00|20.01
20:05:01|20.01
20:05:01|20.01
20:05:02|20.01
20:05:03|20.01
20:05:04|20.01
20:05:04|20.01
20:05:05|20.01
20:05:07|20.01
20:05:07|20.01
20:05:08|20.01
20:05:09|20.
20:05:10|20.
20:05:11|20.
20:05:12|20.
20:05:12|20.
20:05:13|20.
20:05:13|20.
20:05:13|20.
20:05:14|20.
20:05:14|20.
20:05:15|20.
20:05:16|20.
20:05:16|20.
20:05:17|20.
20:05:17|20.
20:05:18|20.
20:05:18|20.
20:05:19|20.
20:05:20|20.
20:05:20|20.
20:05:21|20.
20:05:21|20.
20:05:22|20.
20:05:22|20.
20:05:23|20.
20:05:23|20.
20:05:24|20.
20:05:24|20.
20:05:24|20.
20:05:25|20.
20:05:26|20.
20:05:26|20.
20:05:26|20.
20:05:27|20.
20:05:28|20.
20:05:29|20.
20:05:29|20.
20:05:30|20.
20:05:31|20.
20:05:31|20.
20:05:32|20.
20:05:33|20.
20:05:34|20.
20:05:34|20.
20:05:35|20.
20:05:36|20.
20:05:36|20.04
20:05:37|20.04
20:05:38|20.04
20:05:38|20.04
20:05:39|20.04
20:05:39|20.04
20:05:40|20.04
20:05:41|20.04
20:05:42|20.04
20:05:43|20.04
20:05:44|20.04
20:05:44|20.04
20:05:45|20.04
20:05:46|20.04
20:05:46|20.04
20:05:47|20.04
20:05:48|20.04
20:05:48|20.04
20:05:49|20.04
20:05:50|20.04
20:05:50|20.04
20:05:50|20.04
20:05:51|20.04
20:05:51|20.04
20:05:52|20.04
20:05:53|20.04
20:05:53|20.04
20:05:54|20.04
20:05:54|20.04
20:05:55|20.04
20:05:55|20.04
20:05:56|20.04
20:05:57|20.04
20:05:57|20.04
20:05:59|20.04
20:06:00|20.04
20:06:01|20.04
20:06:02|20.04
20:06:02|20.04
20:06:03|20.04
20:06:03|20.04
20:06:04|20.04
20:06:05|20.04
20:06:06|20.04
20:06:06|20.04
20:06:07|20.04
20:06:08|20.04
20:06:08|20.04
20:06:09|20.04
20:06:09|20.04
20:06:10|20.04
20:06:11|20.04
20:06:11|20.04
20:06:12|20.04
20:06:12|20.04
20:06:13|20.04
20:06:14|20.04
20:06:15|20.04
20:06:15|20.04
20:06:16|20.04
20:06:16|20.04
20:06:17|20.04
20:06:18|20.04
20:06:19|19.97
20:06:19|19.97
20:06:20|19.97
20:06:21|19.97
20:06:21|19.97
20:06:22|19.97
20:06:23|19.97
20:06:23|19.97
20:06:24|19.97
20:06:24|19.97
20:06:25|19.97
20:06:26|19.97
20:06:27|19.97
20:06:27|19.97
20:06:28|19.97
20:06:29|19.97
20:06:30|19.97
20:06:31|19.97
20:06:31|19.97
20:06:32|19.97
20:06:32|19.97
20:06:33|19.97
20:06:34|19.97
20:06:34|19.97
20:06:35|19.97
20:06:36|19.97
20:06:36|19.97
20:06:37|19.97
20:06:38|19.97
20:06:39|19.97
20:06:40|19.97
20:06:41|19.97
20:06:42|19.97
20:06:43|19.97
20:06:44|19.94
20:06:44|19.94
20:06:45|19.94
20:06:46|19.94
20:06:46|19.94
20:06:47|19.94
20:06:48|19.94
20:06:49|19.94
20:06:50|19.94
20:06:50|19.94
20:06:51|19.94
20:06:51|19.94
20:06:52|19.94
20:06:52|19.94
20:06:53|19.94
20:06:53|19.94
20:06:54|19.94
20:06:55|19.94
20:06:55|19.94
20:06:56|19.94
20:06:57|19.94
20:06:58|19.94
20:06:59|19.94
20:07:00|19.94
20:07:01|19.94
20:07:02|19.94
20:07:02|19.94
20:07:03|19.94
20:07:03|19.94
20:07:04|19.94
20:07:05|19.94
20:07:05|19.94
20:07:06|19.94
20:07:07|19.94
20:07:07|19.94
20:07:09|19.94
20:07:09|19.94
20:07:11|19.94
20:07:12|19.94
20:07:12|19.94
20:07:13|19.94
20:07:14|19.94
20:07:15|19.94
20:07:16|19.94
20:07:16|19.94
20:07:17|19.94
20:07:18|19.94
20:07:19|19.94
20:07:19|19.94
20:07:20|19.94
20:07:21|19.94
20:07:21|19.94
20:07:21|19.94
20:07:22|19.94
20:07:23|19.94
20:07:24|19.94
20:07:24|19.94
20:07:25|19.94
20:07:25|19.94
20:07:26|19.94
20:07:26|19.94
20:07:26|19.94
20:07:27|19.94
20:07:27|19.94
20:07:28|19.94
20:07:28|19.94
20:07:29|19.94
20:07:30|19.94
20:07:31|19.94
20:07:32|19.94
20:07:32|19.94
20:07:33|19.94
20:07:34|19.94
20:07:35|19.94
20:07:36|19.94
20:07:37|19.94
20:07:37|19.94
20:07:38|19.94
20:07:39|19.94
20:07:39|19.94
20:07:40|19.94
20:07:41|19.94
20:07:42|19.94
20:07:42|19.94
20:07:43|19.94
20:07:44|19.94
20:07:45|19.94
20:07:46|19.94
20:07:46|19.94
20:07:47|19.94
20:07:48|19.94
20:07:49|19.94
20:07:49|19.94
20:07:49|19.94
20:07:50|19.94
20:07:51|19.94
20:07:51|19.94
20:07:52|19.94
20:07:52|19.94
20:07:53|19.94
20:07:54|19.94
20:07:55|19.94
20:07:55|19.94
20:07:56|19.94
20:07:56|19.94
20:07:57|19.94
20:07:57|19.94
20:07:58|19.94
20:07:58|19.94
20:07:59|19.94
20:07:59|19.94
20:08:00|19.94
20:08:01|19.94
20:08:02|19.94
20:08:02|19.94
20:08:03|19.94
20:08:04|19.94
20:08:05|19.94
20:08:06|19.94
20:08:06|19.94
20:08:07|19.94
20:08:07|19.94
20:08:08|19.94
20:08:09|19.94
20:08:09|19.94
20:08:11|19.94
20:08:12|19.94
20:08:12|19.94
20:08:13|19.94
20:08:13|19.94
20:08:15|19.94
20:08:15|19.94
20:08:16|19.94
20:08:16|19.94
20:08:17|19.94
20:08:17|19.94
20:08:18|19.94
20:08:19|19.94
20:08:19|19.94
20:08:20|19.94
20:08:21|19.94
20:08:21|19.94
20:08:22|19.94
20:08:23|19.94
20:08:23|19.94
20:08:24|19.94
20:08:25|19.94
20:08:25|19.94
20:08:26|19.94
20:08:26|19.94
20:08:26|19.94
20:08:27|19.94
20:08:27|19.94
20:08:28|19.94
20:08:29|19.96
20:08:30|19.96
20:08:30|19.96
20:08:31|19.96
20:08:32|19.96
20:08:33|19.96
20:08:34|19.96
20:08:35|19.96
20:08:36|19.96
20:08:37|19.96
20:08:37|19.96
20:08:38|19.96
20:08:39|19.96
20:08:40|19.96
20:08:40|19.96
20:08:41|19.96
20:08:41|19.96
20:08:42|19.96
20:08:43|19.96
20:08:43|19.96
20:08:44|19.96
20:08:45|19.96
20:08:45|19.96
20:08:46|19.96
20:08:46|19.96
20:08:47|19.96
20:08:48|19.96
20:08:49|19.96
20:08:50|19.96
20:08:50|19.96
20:08:52|19.96
20:08:53|19.96
20:08:53|19.96
20:08:54|19.96
20:08:55|19.96
20:08:55|19.96
20:08:57|19.96
20:08:57|19.96
20:08:58|19.96
20:08:58|19.96
20:08:59|19.96
20:08:59|19.96
20:09:00|19.96
20:09:01|19.96
20:09:01|19.96
20:09:02|19.96
20:09:02|19.96
20:09:03|19.96
20:09:04|19.96
20:09:04|19.96
20:09:05|19.96
20:09:05|19.96
20:09:06|19.96
20:09:07|19.96
20:09:07|19.96
20:09:08|19.96
20:09:08|19.96
20:09:09|19.96
20:09:09|19.96
20:09:10|19.96
20:09:11|19.96
20:09:11|19.96
20:09:12|19.96
20:09:13|19.96
20:09:13|19.96
20:09:14|19.96
20:09:15|19.96
20:09:16|19.96
20:09:16|19.96
20:09:17|19.96
20:09:17|19.96
20:09:18|19.96
20:09:19|19.96
20:09:19|19.96
20:09:20|19.96
20:09:21|19.96
20:09:22|19.96
20:09:22|19.96
20:09:23|19.96
20:09:24|19.96
20:09:25|19.96
20:09:25|19.96
20:09:26|19.96
20:09:26|19.96
20:09:27|19.96
20:09:27|19.96
20:09:28|19.96
20:09:28|19.96
20:09:29|19.96
20:09:29|19.96
20:09:31|19.96
20:09:31|19.96
20:09:32|19.96
20:09:33|19.96
20:09:34|19.96
20:09:35|19.96
20:09:35|19.96
20:09:36|19.96
20:09:37|19.96
20:09:37|19.96
20:09:38|19.96
20:09:39|19.96
20:09:40|19.96
20:09:40|19.96
20:09:41|19.96
20:09:42|19.96
20:09:43|19.96
20:09:43|19.96
20:09:44|19.96
20:09:45|19.96
20:09:46|19.96
20:09:47|19.96
20:09:47|19.95
20:09:48|19.95
20:09:49|19.95
20:09:50|19.95
20:09:51|19.95
20:09:51|19.95
20:09:52|19.95
20:09:52|19.95
20:09:53|19.95
20:09:53|19.95
20:09:54|19.95
20:09:54|19.95
20:09:55|19.95
20:09:56|19.95
20:09:57|19.95
20:09:57|19.95
20:09:58|19.95
20:09:59|19.95
20:09:59|19.95
20:10:00|19.95
20:10:01|19.95
20:10:02|19.95
20:10:03|19.95
20:10:04|19.95
20:10:05|19.95
20:10:06|19.95
20:10:06|19.95
20:10:07|19.95
20:10:07|19.95
20:10:08|19.95
20:10:09|19.95
20:10:09|19.95
20:10:10|19.95
20:10:10|19.95
20:10:11|19.95
20:10:11|19.95
20:10:12|19.95
20:10:12|19.95
20:10:13|19.95
20:10:13|19.95
20:10:14|19.95
20:10:14|19.95
20:10:15|19.95
20:10:15|19.95
20:10:16|19.95
20:10:16|19.95
20:10:17|19.95
20:10:17|19.95
20:10:17|19.95
20:10:18|19.95
20:10:18|19.95
20:10:19|19.95
20:10:19|19.95
20:10:20|19.95
20:10:20|19.95
20:10:21|19.95
20:10:21|19.95
20:10:22|19.95
20:10:22|19.95
20:10:23|19.95
20:10:23|19.95
20:10:24|19.95
20:10:24|19.95
20:10:24|19.95
20:10:25|19.95
20:10:25|19.95
20:10:26|19.95
20:10:26|19.95
20:10:27|19.95
20:10:27|19.95
20:10:28|19.95
20:10:28|19.95
20:10:29|19.95
20:10:29|19.95
20:10:30|19.95
20:10:30|19.95
20:10:30|19.95
20:10:31|19.95
20:10:32|19.95
20:10:32|19.95
20:10:33|19.95
20:10:34|19.95
20:10:34|19.95
20:10:35|19.95
20:10:36|19.95
20:10:36|19.95
20:10:37|19.95
20:10:38|19.95
20:10:39|19.95
20:10:40|19.95
20:10:41|19.95
20:10:41|19.95
20:10:42|19.95
20:10:43|19.95
20:10:44|19.95
20:10:44|19.95
20:10:45|19.95
20:10:46|19.95
20:10:47|19.95
20:10:47|19.95
20:10:48|19.95
20:10:49|19.95
20:10:50|19.95
20:10:50|19.95
20:10:52|19.95
20:10:53|19.95
20:10:53|19.95
20:10:53|19.95
20:10:54|19.95
20:10:55|19.95
20:10:56|19.95
20:10:57|19.95
20:10:57|19.95
20:10:58|19.95
20:10:59|19.95
20:10:59|19.95
20:11:00|19.95
20:11:01|19.95
20:11:01|19.95
20:11:02|19.95
20:11:02|19.95
20:11:03|19.95
20:11:04|19.95
20:11:05|19.95
20:11:05|19.95
20:11:06|19.95
20:11:07|19.95
20:11:08|19.95
20:11:08|19.95
20:11:09|19.95
20:11:10|19.95
20:11:10|19.95
20:11:11|19.95
20:11:12|19.95
20:11:12|19.95
20:11:13|19.95
20:11:14|19.95
20:11:14|19.95
20:11:15|19.95
20:11:16|19.95
20:11:17|19.95
20:11:17|19.95
20:11:17|19.95
20:11:18|19.95
20:11:18|19.95
20:11:19|19.95
20:11:20|19.95
20:11:21|19.95
20:11:22|19.95
20:11:22|19.95
20:11:23|19.95
20:11:24|19.95
20:11:25|19.95
20:11:25|19.95
20:11:26|19.95
20:11:27|19.95
20:11:27|19.95
20:11:28|19.95
20:11:28|19.95
20:11:28|19.95
20:11:29|19.95
20:11:30|19.95
20:11:31|19.95
20:11:32|19.95
20:11:32|19.95
20:11:33|19.95
20:11:34|19.96
20:11:35|19.96
20:11:36|19.96
20:11:37|19.96
20:11:38|19.96
20:11:39|19.96
20:11:39|19.96
20:11:40|19.96
20:11:41|19.96
20:11:42|19.96
20:11:43|19.96
20:11:43|19.96
20:11:45|19.96
20:11:46|19.96
20:11:46|19.96
20:11:47|19.96
20:11:48|19.96
20:11:49|19.96
20:11:49|19.96
20:11:50|19.96
20:11:50|19.96
20:11:51|19.96
20:11:52|19.96
20:11:52|19.96
20:11:53|19.96
20:11:53|19.96
20:11:54|19.96
20:11:55|19.96
20:11:55|19.96
20:11:56|19.96
20:11:56|19.96
20:11:57|19.96
20:11:58|19.96
20:11:58|19.96
20:11:59|19.96
20:11:59|19.96
20:12:00|19.96
20:12:01|19.96
20:12:02|19.96
20:12:02|19.96
20:12:03|19.96
20:12:03|19.96
20:12:04|19.96
20:12:05|19.96
20:12:05|19.96
20:12:06|19.96
20:12:07|19.96
20:12:07|19.96
20:12:08|19.96
20:12:09|19.96
20:12:10|19.96
20:12:11|19.96
20:12:11|19.96
20:12:12|19.96
20:12:13|19.96
20:12:14|19.96
20:12:15|19.96
20:12:15|19.96
20:12:16|19.96
20:12:17|19.96
20:12:17|19.96
20:12:18|19.96
20:12:19|19.96
20:12:19|19.96
20:12:19|19.96
20:12:20|19.94
20:12:20|19.94
20:12:21|19.94
20:12:22|19.94
20:12:22|19.94
20:12:23|19.94
20:12:23|19.94
20:12:24|19.94
20:12:25|19.94
20:12:26|19.94
20:12:26|19.94
20:12:27|19.94
20:12:28|19.94
20:12:28|19.94
20:12:29|19.94
20:12:30|19.94
20:12:31|19.94
20:12:32|19.94
20:12:33|19.94
20:12:33|19.94
20:12:34|19.94
20:12:35|19.94
20:12:35|19.94
20:12:37|19.94
20:12:37|19.98
20:12:38|19.98
20:12:38|19.98
20:12:39|19.98
20:12:40|19.98
20:12:40|19.98
20:12:41|19.98
20:12:41|19.98
20:12:42|19.98
20:12:42|19.98
20:12:43|19.98
20:12:43|19.98
20:12:44|19.98
20:12:45|19.98
20:12:45|19.98
20:12:46|19.98
20:12:47|19.98
20:12:47|19.98
20:12:48|19.98
20:12:48|19.98
20:12:50|19.98
20:12:51|19.98
20:12:51|19.98
20:12:52|19.98
20:12:52|19.98
20:12:53|19.98
20:12:54|19.98
20:12:55|19.98
20:12:56|19.98
20:12:56|19.98
20:12:57|19.98
20:12:57|19.98
20:12:58|19.98
20:12:59|19.98
20:12:59|19.98
20:13:00|19.98
20:13:00|19.98
20:13:01|19.98
20:13:02|19.98
20:13:03|19.98
20:13:04|19.98
20:13:04|19.98
20:13:05|19.98
20:13:06|19.98
20:13:07|19.98
20:13:08|19.98
20:13:09|19.98
20:13:09|19.98
20:13:10|19.98
20:13:11|19.98
20:13:12|19.98
20:13:13|19.98
20:13:13|19.98
20:13:15|19.98
20:13:15|19.98
20:13:16|19.98
20:13:17|19.98
20:13:17|19.98
20:13:18|19.98
20:13:18|19.98
20:13:19|19.98
20:13:20|19.98
20:13:21|19.98
20:13:22|19.98
20:13:22|19.98
20:13:23|19.98
20:13:23|19.98
20:13:24|19.98
20:13:24|19.98
20:13:24|19.98
20:13:25|19.98
20:13:26|19.98
20:13:27|19.98
20:13:27|19.98
20:13:28|19.98
20:13:29|19.98
20:13:29|19.98
20:13:30|19.98
20:13:31|19.98
20:13:31|19.98
20:13:32|19.98
20:13:32|19.98
20:13:33|19.98
20:13:33|19.98
20:13:33|19.98
20:13:34|19.98
20:13:35|19.98
20:13:36|19.98
20:13:37|19.98
20:13:37|19.98
20:13:39|19.98
20:13:39|19.98
20:13:40|19.98
20:13:41|19.98
20:13:42|19.98
20:13:43|19.98
20:13:43|19.98
20:13:44|19.98
20:13:45|19.98
20:13:46|19.98
20:13:47|19.98
20:13:47|19.98
20:13:48|19.98
20:13:48|19.98
20:13:49|19.98
20:13:50|19.98
20:13:50|19.98
20:13:51|19.98
20:13:51|19.98
20:13:52|19.98
20:13:53|19.98
20:13:53|19.98
20:13:54|19.98
20:13:54|19.98
20:13:56|19.98
20:13:56|19.98
20:13:57|19.98
20:13:57|19.98
20:13:58|19.98
20:13:59|19.98
20:13:59|19.98
20:14:00|19.98
20:14:00|19.98
20:14:01|19.98
20:14:02|19.98
20:14:02|19.98
20:14:03|19.98
20:14:04|19.98
20:14:04|19.98
20:14:05|19.98
20:14:05|19.98
20:14:06|19.98
20:14:06|19.98
20:14:07|19.98
20:14:07|19.98
20:14:08|19.98
20:14:09|19.98
20:14:10|19.98
20:14:10|19.98
20:14:11|19.98
20:14:12|19.98
20:14:12|19.98
20:14:13|19.98
20:14:14|19.98
20:14:14|19.98
20:14:15|19.98
20:14:16|19.98
20:14:16|19.98
20:14:17|19.98
20:14:18|19.98
20:14:18|19.98
20:14:19|19.98
20:14:20|19.98
20:14:21|19.98
20:14:22|19.98
20:14:23|19.98
20:14:23|19.98
20:14:24|19.98
20:14:25|19.98
20:14:25|19.98
20:14:26|19.98
20:14:26|19.98
20:14:27|19.98
20:14:28|19.98
20:14:28|19.98
20:14:29|19.98
20:14:30|19.98
20:14:31|19.98
20:14:31|19.98
20:14:32|19.98
20:14:32|19.98
20:14:33|19.98
20:14:34|19.98
20:14:35|19.98
20:14:35|19.98
20:14:36|19.98
20:14:37|19.98
20:14:38|19.98
20:14:39|19.98
20:14:40|19.98
20:14:40|19.98
20:14:41|19.98
20:14:42|19.98
20:14:43|19.98
20:14:43|19.98
20:14:43|19.98
20:14:44|19.98
20:14:44|19.98
20:14:45|19.98
20:14:45|19.98
20:14:46|19.98
20:14:47|19.98
20:14:48|19.98
20:14:48|19.98
20:14:49|19.98
20:14:50|19.98
20:14:51|19.98
20:14:51|19.98
20:14:52|19.98
20:14:52|19.98
20:14:53|19.98
20:14:54|19.98
20:14:54|19.98
20:14:55|19.98
20:14:56|19.98
20:14:57|19.98
20:14:57|19.98
20:14:58|19.98
20:14:58|19.98
20:14:59|19.98
20:15:00|19.98
20:15:01|19.98
20:15:03|19.98
20:15:04|19.98
20:15:05|19.98
20:15:05|19.98
20:15:06|19.98
20:15:06|19.98
20:15:07|19.98
20:15:08|19.98
20:15:08|19.98
20:15:09|19.98
20:15:09|19.98
20:15:10|19.98
20:15:11|19.98
20:15:11|19.98
20:15:12|19.98
20:15:12|19.98
20:15:13|19.98
20:15:13|19.98
20:15:14|19.98
20:15:14|19.98
20:15:16|19.98
20:15:16|19.98
20:15:18|19.98
20:15:18|19.98
20:15:19|19.98
20:15:20|19.98
20:15:21|19.98
20:15:21|19.98
20:15:21|19.98
20:15:22|19.98
20:15:23|19.98
20:15:24|19.98
20:15:24|19.98
20:15:25|19.98
20:15:25|19.98
20:15:26|19.98
20:15:27|19.98
20:15:27|19.98
20:15:27|19.98
20:15:28|19.98
20:15:28|19.98
20:15:29|19.98
20:15:29|19.98
20:15:30|19.98
20:15:30|19.98
20:15:31|19.98
20:15:31|19.98
20:15:32|19.98
20:15:32|19.98
20:15:32|19.98
20:15:33|19.98
20:15:33|19.98
20:15:34|19.98
20:15:34|19.98
20:15:35|19.98
20:15:36|19.98
20:15:36|19.98
20:15:36|19.98
20:15:38|19.98
20:15:38|19.98
20:15:38|19.98
20:15:40|19.98
20:15:40|19.98
20:15:41|19.98
20:15:42|19.98
20:15:43|19.98
20:15:44|19.98
20:15:44|19.98
20:15:45|19.98
20:15:45|19.98
20:15:46|19.98
20:15:47|19.98
20:15:47|19.98
20:15:48|19.98
20:15:49|19.98
20:15:49|19.98
20:15:50|19.98
20:15:51|19.98
20:15:51|19.98
20:15:51|19.98
20:15:52|19.98
20:15:53|19.98
20:15:54|19.98
20:15:54|19.98
20:15:54|19.98
20:15:55|19.98
20:15:56|19.98
20:15:57|19.98
20:15:58|19.98
20:15:59|19.98
20:16:00|19.98
20:16:00|19.98
20:16:01|19.98
20:16:02|19.98
20:16:03|19.98
20:16:03|19.98
20:16:04|19.98
20:16:05|19.98
20:16:05|19.98
20:16:06|19.98
20:16:06|19.98
20:16:07|19.98
20:16:08|19.98
20:16:08|19.98
20:16:09|19.98
20:16:10|19.98
20:16:10|19.98
20:16:11|19.98
20:16:11|19.98
20:16:12|19.98
20:16:13|19.98
20:16:13|19.98
20:16:14|19.98
20:16:15|19.98
20:16:15|19.98
20:16:15|19.98
20:16:16|19.98
20:16:17|19.98
20:16:19|19.98
20:16:20|19.98
20:16:21|19.98
20:16:21|19.98
20:16:22|19.98
20:16:22|19.98
20:16:23|19.98
20:16:23|19.98
20:16:24|19.98
20:16:25|20.03
20:16:26|20.03
20:16:26|20.03
20:16:27|20.03
20:16:27|20.03
20:16:28|20.03
20:16:29|20.03
20:16:29|20.03
20:16:30|20.03
20:16:31|20.03
20:16:32|20.03
20:16:32|20.03
20:16:33|20.03
20:16:34|20.03
20:16:34|20.03
20:16:34|20.03
20:16:35|20.03
20:16:36|20.03
20:16:36|20.03
20:16:38|20.03
20:16:38|20.03
20:16:39|20.03
20:16:40|20.03
20:16:40|20.03
20:16:41|20.03
20:16:42|20.03
20:16:42|20.03
20:16:43|20.03
20:16:44|20.03
20:16:45|20.03
20:16:45|20.03
20:16:46|20.03
20:16:47|20.03
20:16:48|20.03
20:16:48|20.03
20:16:49|20.03
20:16:50|20.03
20:16:50|20.03
20:16:51|20.03
20:16:52|20.03
20:16:52|20.03
20:16:53|20.03
20:16:54|20.03
20:16:54|20.03
20:16:55|20.03
20:16:55|20.03
20:16:56|20.03
20:16:56|20.03
20:16:57|20.03
20:16:58|20.03
20:16:59|20.03
20:17:00|20.03
20:17:00|20.03
20:17:01|20.03
20:17:01|20.03
20:17:02|20.03
20:17:03|20.02
20:17:03|20.
20:17:04|20.
20:17:05|20.
20:17:05|20.
20:17:06|20.
20:17:07|20.
20:17:07|20.
20:17:07|20.
20:17:08|20.
20:17:09|20.
20:17:10|20.
20:17:10|20.
20:17:11|20.
20:17:12|20.
20:17:13|20.
20:17:13|20.
20:17:14|20.
20:17:14|20.
20:17:15|20.
20:17:16|20.
20:17:17|20.
20:17:18|20.04
20:17:19|20.04
20:17:20|20.04
20:17:21|20.04
20:17:21|20.04
20:17:22|20.04
20:17:23|20.04
20:17:24|20.04
20:17:25|20.04
20:17:25|20.04
20:17:26|20.04
20:17:27|20.04
20:17:27|20.04
20:17:28|20.04
20:17:29|20.04
20:17:30|20.04
20:17:30|20.04
20:17:31|20.04
20:17:32|20.04
20:17:32|20.04
20:17:33|20.04
20:17:34|20.04
20:17:35|20.04
20:17:36|20.04
20:17:37|20.04
20:17:37|20.04
20:17:38|20.04
20:17:39|20.04
20:17:40|20.04
20:17:40|20.04
20:17:41|20.04
20:17:42|20.04
20:17:43|20.05
20:17:44|20.05
20:17:45|20.05
20:17:45|20.05
20:17:46|20.05
20:17:46|20.05
20:17:47|20.05
20:17:47|20.05
20:17:48|20.05
20:17:49|20.05
20:17:49|20.05
20:17:49|20.05
20:17:50|20.05
20:17:51|20.05
20:17:52|20.05
20:17:52|20.05
20:17:53|20.05
20:17:54|20.05
20:17:55|20.05
20:17:56|20.05
20:17:56|20.05
20:17:57|20.05
20:17:57|20.05
20:17:58|20.05
20:17:59|20.05
20:17:59|20.05
20:18:00|20.05
20:18:00|20.05
20:18:01|20.05
20:18:02|20.05
20:18:02|20.05
20:18:03|20.05
20:18:04|20.05
20:18:04|20.05
20:18:05|20.05
20:18:05|20.05
20:18:06|20.05
20:18:07|20.05
20:18:08|20.05
20:18:08|20.05
20:18:09|20.05
20:18:09|20.05
20:18:10|20.05
20:18:10|20.05
20:18:11|20.05
20:18:11|20.05
20:18:12|20.05
20:18:12|19.97
20:18:13|19.97
20:18:13|19.97
20:18:14|19.97
20:18:15|19.97
20:18:16|19.97
20:18:16|19.97
20:18:17|19.97
20:18:17|19.97
20:18:18|19.97
20:18:19|19.97
20:18:19|19.97
20:18:21|19.97
20:18:21|19.97
20:18:22|19.97
20:18:23|19.97
20:18:23|19.97
20:18:24|19.97
20:18:25|19.97
20:18:26|20.02
20:18:27|20.02
20:18:28|20.02
20:18:29|20.02
20:18:29|20.02
20:18:30|20.02
20:18:31|20.02
20:18:32|20.02
20:18:32|20.02
20:18:33|20.02
20:18:34|20.02
20:18:34|20.02
20:18:35|20.02
20:18:36|20.02
20:18:36|20.02
20:18:37|20.02
20:18:38|20.02
20:18:38|20.02
20:18:39|20.02
20:18:39|20.02
20:18:40|20.02
20:18:41|20.02
20:18:41|20.02
20:18:43|20.02
20:18:43|20.02
20:18:44|20.02
20:18:45|20.02
20:18:45|20.02
20:18:46|20.
20:18:47|20.
20:18:47|20.
20:18:48|20.
20:18:48|20.
20:18:49|20.
20:18:50|20.
20:18:50|20.
20:18:51|20.
20:18:52|20.
20:18:52|20.
20:18:53|20.
20:18:53|20.
20:18:54|20.
20:18:54|20.
20:18:55|20.
20:18:55|20.
20:18:56|20.
20:18:56|20.
20:18:57|20.03
20:18:57|20.03
20:18:59|20.03
20:18:59|20.03
20:19:00|20.03
20:19:00|20.03
20:19:01|20.03
20:19:02|20.03
20:19:03|20.03
20:19:04|20.03
20:19:05|20.03
20:19:05|20.03
20:19:06|20.03
20:19:07|20.03
20:19:07|20.04
20:19:08|20.04
20:19:08|20.04
20:19:09|20.04
20:19:09|20.04
20:19:10|20.04
20:19:11|20.04
20:19:11|20.04
20:19:12|20.04
20:19:12|20.04
20:19:13|20.04
20:19:13|20.04
20:19:14|20.04
20:19:14|20.04
20:19:15|20.04
20:19:16|20.04
20:19:17|20.04
20:19:17|20.05
20:19:18|20.05
20:19:18|20.05
20:19:18|20.05
20:19:19|20.05
20:19:20|20.05
20:19:21|20.05
20:19:23|20.05
20:19:23|20.05
20:19:24|20.05
20:19:25|20.05
20:19:26|20.05
20:19:26|20.05
20:19:27|20.05
20:19:27|20.05
20:19:28|20.05
20:19:28|20.05
20:19:29|20.05
20:19:30|20.05
20:19:31|20.05
20:19:31|20.05
20:19:32|20.05
20:19:32|20.05
20:19:33|20.05
20:19:34|20.05
20:19:35|20.05
20:19:36|20.06
20:19:37|20.06
20:19:37|20.06
20:19:38|20.06
20:19:38|20.06
20:19:39|20.06
20:19:39|20.06
20:19:40|20.06
20:19:41|20.06
20:19:42|20.06
20:19:43|20.06
20:19:43|20.06
20:19:44|20.06
20:19:45|20.06
20:19:45|20.06
20:19:46|20.06
20:19:47|20.06
20:19:47|20.06
20:19:48|20.06
20:19:49|20.06
20:19:49|20.06
20:19:50|20.06
20:19:51|20.06
20:19:51|20.06
20:19:52|20.06
20:19:53|20.06
20:19:53|20.06
20:19:54|20.06
20:19:55|20.06
20:19:55|20.06
20:19:56|20.06
20:19:57|20.05
20:19:58|20.05
20:19:58|20.05
20:19:59|20.05
20:19:59|20.06
20:20:01|20.06
20:20:02|20.06
20:20:02|20.06
20:20:03|20.06
20:20:04|20.06
20:20:04|20.06
20:20:05|20.06
20:20:06|20.06
20:20:07|20.06
20:20:07|20.06
20:20:08|20.06
20:20:08|20.06
20:20:09|20.06
20:20:10|20.06
20:20:10|20.06
20:20:11|20.06
20:20:11|20.06
20:20:12|20.06
20:20:13|20.06
20:20:14|20.06
20:20:14|20.06
20:20:15|20.06
20:20:15|20.07
20:20:16|20.07
20:20:16|20.07
20:20:17|20.07
20:20:17|20.13
20:20:18|20.13
20:20:18|20.13
20:20:19|20.13
20:20:20|20.13
20:20:21|20.08
20:20:23|20.08
20:20:23|20.08
20:20:25|20.08
20:20:25|20.08
20:20:27|20.12
20:20:27|20.1
20:20:28|20.1
20:20:28|20.1
20:20:30|20.1
20:20:30|20.12
20:20:31|20.1
20:20:32|20.1
20:20:33|20.1
20:20:33|20.1
20:20:34|20.1
20:20:35|20.1
20:20:35|20.09
20:20:36|20.09
20:20:36|20.09
20:20:37|20.1
20:20:38|20.1
20:20:38|20.12
20:20:38|20.12
20:20:39|20.12
20:20:40|20.12
20:20:40|20.1
20:20:41|20.1
20:20:41|20.1
20:20:42|20.1
20:20:43|20.1
20:20:43|20.1
20:20:44|20.1
20:20:44|20.1
20:20:45|20.1
20:20:46|20.1
20:20:47|20.1
20:20:47|20.1
20:20:48|20.1
20:20:49|20.1
20:20:50|20.1
20:20:50|20.1
20:20:51|20.12
20:20:52|20.12
20:20:52|20.12
20:20:53|20.12
20:20:53|20.12
20:20:54|20.12
20:20:54|20.12
20:20:55|20.12
20:20:55|20.12
20:20:55|20.12
20:20:56|20.12
20:20:57|20.12
20:20:58|20.12
20:20:58|20.12
20:20:58|20.12
20:20:59|20.12
20:20:59|20.12
20:21:00|20.12
20:21:00|20.1
20:21:01|20.1
20:21:01|20.1
20:21:02|20.1
20:21:03|20.1
20:21:03|20.1
20:21:03|20.1
20:21:04|20.1
20:21:05|20.1
20:21:05|20.12
20:21:06|20.12
20:21:07|20.12
20:21:07|20.12
20:21:08|20.12
20:21:08|20.12
20:21:09|20.12
20:21:10|20.12
20:21:10|20.12
20:21:11|20.12
20:21:12|20.12
20:21:12|20.12
20:21:13|20.12
20:21:13|20.12
20:21:14|20.1
20:21:14|20.1
20:21:14|20.1
20:21:15|20.1
20:21:16|20.1
20:21:16|20.1
20:21:17|20.1
20:21:18|20.1
20:21:18|20.1
20:21:19|20.1
20:21:19|20.1
20:21:20|20.1
20:21:20|20.1
20:21:22|20.1
20:21:22|20.1
20:21:23|20.1
20:21:25|20.1
20:21:26|20.1
20:21:26|20.1
20:21:28|20.1
20:21:28|20.1
20:21:29|20.1
20:21:30|20.1
20:21:31|20.11
20:21:31|20.11
20:21:32|20.11
20:21:33|20.11
20:21:34|20.11
20:21:34|20.11
20:21:34|20.11
20:21:35|20.11
20:21:35|20.11
20:21:36|20.11
20:21:37|20.11
20:21:38|20.11
20:21:39|20.11
20:21:39|20.11
20:21:40|20.11
20:21:41|20.11
20:21:41|20.11
20:21:42|20.11
20:21:43|20.13
20:21:43|20.13
20:21:44|20.13
20:21:45|20.13
20:21:45|20.13
20:21:46|20.13
20:21:46|20.13
20:21:47|20.13
20:21:47|20.13
20:21:48|20.13
20:21:48|20.13
20:21:49|20.13
20:21:49|20.13
20:21:50|20.13
20:21:50|20.13
20:21:52|20.13
20:21:52|20.13
20:21:53|20.13
20:21:54|20.13
20:21:54|20.13
20:21:56|20.13
20:21:56|20.13
20:21:57|20.13
20:21:57|20.13
20:21:58|20.13
20:21:58|20.13
20:21:59|20.13
20:21:59|20.13
20:22:00|20.13
20:22:01|20.13
20:22:02|20.13
20:22:02|20.13
20:22:04|20.13
20:22:04|20.13
20:22:05|20.13
20:22:06|20.13
20:22:07|20.13
20:22:08|20.13
20:22:08|20.13
20:22:09|20.13
20:22:10|20.13
20:22:10|20.13
20:22:11|20.13
20:22:11|20.13
20:22:12|20.13
20:22:12|20.13
20:22:13|20.13
20:22:14|20.13
20:22:14|20.13
20:22:15|20.13
20:22:16|20.13
20:22:17|20.13
20:22:17|20.11
20:22:18|20.11
20:22:18|20.11
20:22:19|20.11
20:22:20|20.11
20:22:20|20.11
20:22:21|20.11
20:22:21|20.11
20:22:22|20.11
20:22:23|20.11
20:22:24|20.11
20:22:24|20.11
20:22:25|20.1
20:22:26|20.1
20:22:27|20.1
20:22:29|20.1
20:22:29|20.1
20:22:30|20.1
20:22:31|20.1
20:22:31|20.1
20:22:33|20.1
20:22:33|20.1
20:22:34|20.1
20:22:36|20.1
20:22:36|20.1
20:22:37|20.1
20:22:38|20.1
20:22:38|20.1
20:22:39|20.1
20:22:40|20.1
20:22:40|20.1
20:22:41|20.1
20:22:42|20.1
20:22:42|20.1
20:22:43|20.1
20:22:43|20.1
20:22:44|20.1
20:22:45|20.1
20:22:46|20.1
20:22:46|20.1
20:22:47|20.1
20:22:48|20.1
20:22:48|20.1
20:22:49|20.1
20:22:49|20.1
20:22:50|20.1
20:22:51|20.1
20:22:51|20.1
20:22:52|20.1
20:22:52|20.1
20:22:53|20.1
20:22:54|20.1
20:22:54|20.1
20:22:55|20.1
20:22:56|20.1
20:22:56|20.1
20:22:57|20.1
20:22:58|20.1
20:22:59|20.1
20:23:00|20.1
20:23:01|20.1
20:23:02|20.1
20:23:02|20.1
20:23:03|20.14
20:23:04|20.14
20:23:05|20.13
20:23:05|20.13
20:23:06|20.13
20:23:06|20.13
20:23:07|20.13
20:23:07|20.13
20:23:08|20.13
20:23:08|20.14
20:23:09|20.14
20:23:09|20.14
20:23:10|20.14
20:23:10|20.14
20:23:11|20.14
20:23:12|20.14
20:23:13|20.14
20:23:14|20.14
20:23:14|20.14
20:23:15|20.14
20:23:16|20.14
20:23:18|20.14
20:23:19|20.14
20:23:19|20.14
20:23:20|20.13
20:23:21|20.13
20:23:21|20.13
20:23:21|20.13
20:23:23|20.13
20:23:24|20.13
20:23:25|20.13
20:23:26|20.13
20:23:27|20.13
20:23:28|20.13
20:23:28|20.13
20:23:30|20.13
20:23:30|20.13
20:23:31|20.13
20:23:32|20.13
20:23:33|20.14
20:23:34|20.14
20:23:35|20.14
20:23:35|20.14
20:23:36|20.14
20:23:37|20.14
20:23:37|20.14
20:23:38|20.14
20:23:39|20.14
20:23:40|20.14
20:23:40|20.14
20:23:41|20.14
20:23:42|20.14
20:23:43|20.14
20:23:44|20.14
20:23:45|20.14
20:23:45|20.14
20:23:46|20.14
20:23:47|20.14
20:23:48|20.14
20:23:48|20.14
20:23:49|20.14
20:23:50|20.14
20:23:51|20.14
20:23:51|20.14
20:23:51|20.14
20:23:52|20.14
20:23:53|20.13
20:23:53|20.13
20:23:54|20.13
20:23:55|20.13
20:23:55|20.13
20:23:56|20.13
20:23:57|20.13
20:23:58|20.13
20:23:58|20.13
20:23:59|20.13
20:23:59|20.13
20:24:00|20.13
20:24:01|20.13
20:24:02|20.14
20:24:02|20.14
20:24:03|20.15
20:24:03|20.15
20:24:04|20.15
20:24:05|20.15
20:24:05|20.14
20:24:06|20.14
20:24:06|20.14
20:24:07|20.14
20:24:07|20.14
20:24:08|20.14
20:24:09|20.14
20:24:09|20.14
20:24:10|20.14
20:24:10|20.14
20:24:11|20.14
20:24:13|20.14
20:24:13|20.12
20:24:15|20.12
20:24:15|20.15
20:24:16|20.1
20:24:17|20.13
20:24:18|20.13
20:24:19|20.13
20:24:19|20.13
20:24:20|20.13
20:24:21|20.13
20:24:21|20.13
20:24:21|20.13
20:24:22|20.13
20:24:22|20.13
20:24:23|20.13
20:24:23|20.13
20:24:24|20.13
20:24:25|20.13
20:24:26|20.13
20:24:27|20.13
20:24:28|20.13
20:24:29|20.13
20:24:30|20.13
20:24:31|20.13
20:24:32|20.13
20:24:33|20.13
20:24:34|20.13
20:24:34|20.13
20:24:35|20.13
20:24:36|20.13
20:24:37|20.13
20:24:37|20.13
20:24:38|20.13
20:24:39|20.13
20:24:39|20.13
20:24:40|20.13
20:24:41|20.13
20:24:41|20.13
20:24:42|20.13
20:24:43|20.13
20:24:43|20.13
20:24:44|20.13
20:24:44|20.13
20:24:45|20.13
20:24:46|20.13
20:24:46|20.13
20:24:47|20.13
20:24:47|20.13
20:24:48|20.13
20:24:49|20.13
20:24:50|20.13
20:24:50|20.13
20:24:51|20.13
20:24:52|20.13
20:24:52|20.13
20:24:53|20.13
20:24:53|20.13
20:24:54|20.13
20:24:54|20.13
20:24:55|20.13
20:24:55|20.13
20:24:56|20.13
20:24:56|20.13
20:24:57|20.13
20:24:57|20.13
20:24:58|20.13
20:24:59|20.13
20:24:59|20.13
20:25:00|20.13
20:25:01|20.13
20:25:01|20.13
20:25:02|20.13
20:25:03|20.13
20:25:04|20.13
20:25:05|20.13
20:25:06|20.13
20:25:06|20.13
20:25:07|20.11
20:25:08|20.1
20:25:09|20.1
20:25:09|20.1
20:25:09|20.1
20:25:10|20.1
20:25:11|20.1
20:25:11|20.1
20:25:13|20.1
20:25:14|20.1
20:25:15|20.1
20:25:16|20.07
20:25:17|20.07
20:25:18|20.07
20:25:19|20.07
20:25:19|20.07
20:25:20|20.07
20:25:20|20.07
20:25:20|20.07
20:25:21|20.07
20:25:21|20.07
20:25:22|20.07
20:25:23|20.07
20:25:23|20.07
20:25:24|20.07
20:25:24|20.07
20:25:24|20.07
20:25:25|20.07
20:25:25|20.07
20:25:26|20.07
20:25:26|20.07
20:25:27|20.07
20:25:28|20.07
20:25:28|20.07
20:25:29|20.07
20:25:30|20.07
20:25:30|20.07
20:25:31|20.07
20:25:31|20.07
20:25:32|20.07
20:25:33|20.07
20:25:33|20.07
20:25:34|20.07
20:25:35|20.07
20:25:35|20.07
20:25:37|20.07
20:25:37|20.07
20:25:38|20.07
20:25:39|20.07
20:25:40|20.07
20:25:40|20.07
20:25:41|20.07
20:25:41|20.07
20:25:42|20.07
20:25:42|20.09
20:25:43|20.09
20:25:44|20.09
20:25:44|20.09
20:25:45|20.09
20:25:46|20.09
20:25:46|20.09
20:25:47|20.09
20:25:48|20.09
20:25:48|20.09
20:25:49|20.09
20:25:49|20.09
20:25:50|20.09
20:25:50|20.09
20:25:51|20.09
20:25:51|20.09
20:25:52|20.09
20:25:53|20.09
20:25:54|20.09
20:25:55|20.09
20:25:56|20.09
20:25:56|20.09
20:25:56|20.09
20:25:57|20.09
20:25:57|20.09
20:25:58|20.09
20:25:59|20.09
20:26:00|20.09
20:26:01|20.09
20:26:02|20.09
20:26:02|20.09
20:26:02|20.09
20:26:03|20.09
20:26:04|20.09
20:26:04|20.09
20:26:05|20.09
20:26:05|20.09
20:26:06|20.09
20:26:07|20.09
20:26:07|20.09
20:26:08|20.09
20:26:09|20.09
20:26:09|20.09
20:26:10|20.09
20:26:10|20.09
20:26:12|20.09
20:26:13|20.09
20:26:13|20.09
20:26:15|20.09
20:26:16|20.09
20:26:17|20.05
20:26:18|20.05
20:26:18|20.05
20:26:19|20.05
20:26:20|20.05
20:26:20|20.05
20:26:20|20.05
20:26:21|20.05
20:26:22|20.05
20:26:23|20.05
20:26:24|20.05
20:26:24|20.05
20:26:25|20.05
20:26:25|20.05
20:26:26|20.05
20:26:26|20.05
20:26:27|20.05
20:26:27|20.05
20:26:28|20.05
20:26:29|20.05
20:26:30|20.05
20:26:31|20.05
20:26:31|20.05
20:26:31|20.05
20:26:32|20.05
20:26:33|20.05
20:26:34|20.05
20:26:34|20.05
20:26:35|20.05
20:26:35|20.05
20:26:36|20.05
20:26:36|20.05
20:26:37|20.05
20:26:38|20.05
20:26:38|20.05
20:26:39|20.05
20:26:39|20.05
20:26:40|20.05
20:26:40|20.05
20:26:41|20.05
20:26:42|20.05
20:26:43|20.05
20:26:43|20.05
20:26:44|20.05
20:26:45|20.05
20:26:45|20.05
20:26:46|20.05
20:26:47|20.05
20:26:47|20.05
20:26:48|20.05
20:26:48|20.05
20:26:49|20.05
20:26:50|20.05
20:26:51|20.05
20:26:52|20.05
20:26:53|20.05
20:26:53|20.05
20:26:54|20.05
20:26:54|20.05
20:26:55|20.05
20:26:55|20.05
20:26:55|20.05
20:26:56|20.05
20:26:57|20.05
20:26:58|20.05
20:26:58|20.05
20:26:59|20.05
20:27:00|20.05
20:27:00|20.05
20:27:01|20.05
20:27:01|20.05
20:27:02|20.05
20:27:03|20.05
20:27:04|20.05
20:27:05|20.05
20:27:05|20.05
20:27:06|20.05
20:27:08|20.05
20:27:09|20.05
20:27:09|20.05
20:27:10|20.08
20:27:11|20.08
20:27:11|20.08
20:27:12|20.08
20:27:13|20.08
20:27:14|20.08
20:27:14|20.08
20:27:15|20.08
20:27:16|20.08
20:27:16|20.08
20:27:17|20.08
20:27:17|20.08
20:27:18|20.08
20:27:18|20.08
20:27:20|20.08
20:27:20|20.08
20:27:21|20.08
20:27:21|20.08
20:27:22|20.08
20:27:22|20.08
20:27:23|20.08
20:27:23|20.08
20:27:24|20.08
20:27:24|20.08
20:27:25|20.08
20:27:25|20.08
20:27:26|20.08
20:27:27|20.08
20:27:27|20.08
20:27:28|20.08
20:27:29|20.08
20:27:30|20.08
20:27:31|20.08
20:27:32|20.08
20:27:33|20.08
20:27:34|20.11
20:27:34|20.11
20:27:35|20.15
20:27:35|20.15
20:27:36|20.15
20:27:37|20.15
20:27:37|20.15
20:27:37|20.15
20:27:38|20.15
20:27:39|20.15
20:27:39|20.15
20:27:40|20.15
20:27:41|20.15
20:27:41|20.15
20:27:42|20.16
20:27:43|20.16
20:27:44|20.16
20:27:44|20.16
20:27:44|20.16
20:27:45|20.16
20:27:46|20.16
20:27:46|20.16
20:27:47|20.16
20:27:47|20.16
20:27:48|20.16
20:27:48|20.16
20:27:49|20.16
20:27:49|20.16
20:27:50|20.16
20:27:50|20.16
20:27:51|20.16
20:27:51|20.16
20:27:52|20.16
20:27:52|20.16
20:27:53|20.16
20:27:54|20.16
20:27:54|20.16
20:27:55|20.16
20:27:56|20.16
20:27:57|20.16
20:27:57|20.16
20:27:58|20.16
20:27:59|20.16
20:28:00|20.16
20:28:01|20.16
20:28:01|20.16
20:28:02|20.16
20:28:02|20.16
20:28:02|20.16
20:28:03|20.16
20:28:04|20.16
20:28:04|20.16
20:28:05|20.16
20:28:06|20.16
20:28:07|20.16
20:28:08|20.16
20:28:08|20.16
20:28:09|20.16
20:28:10|20.16
20:28:10|20.16
20:28:11|20.16
20:28:12|20.16
20:28:13|20.16
20:28:13|20.16
20:28:13|20.16
20:28:14|20.16
20:28:15|20.16
20:28:15|20.16
20:28:17|20.16
20:28:17|20.16
20:28:18|20.16
20:28:18|20.16
20:28:19|20.16
20:28:20|20.16
20:28:21|20.16
20:28:22|20.16
20:28:23|20.16
20:28:23|20.16
20:28:24|20.16
20:28:25|20.16
20:28:25|20.16
20:28:26|20.16
20:28:26|20.16
20:28:27|20.16
20:28:27|20.16
20:28:29|20.16
20:28:30|20.16
20:28:31|20.16
20:28:31|20.16
20:28:32|20.16
20:28:33|20.16
20:28:33|20.16
20:28:34|20.16
20:28:35|20.16
20:28:36|20.16
20:28:37|20.16
20:28:37|20.16
20:28:38|20.16
20:28:39|20.16
20:28:40|20.16
20:28:40|20.16
20:28:41|20.16
20:28:42|20.16
20:28:43|20.16
20:28:43|20.16
20:28:44|20.16
20:28:45|20.16
20:28:45|20.16
20:28:46|20.16
20:28:46|20.16
20:28:47|20.16
20:28:48|20.13
20:28:49|20.13
20:28:49|20.13
20:28:51|20.13
20:28:51|20.13
20:28:52|20.13
20:28:53|20.13
20:28:53|20.13
20:28:54|20.13
20:28:55|20.13
20:28:55|20.13
20:28:56|20.13
20:28:56|20.13
20:28:57|20.13
20:28:57|20.13
20:28:58|20.13
20:28:58|20.13
20:28:59|20.13
20:29:00|20.13
20:29:01|20.13
20:29:02|20.13
20:29:03|20.11
20:29:04|20.11
20:29:05|20.11
20:29:06|20.11
20:29:06|20.11
20:29:07|20.11
20:29:07|20.11
20:29:08|20.11
20:29:09|20.11
20:29:10|20.12
20:29:10|20.12
20:29:11|20.12
20:29:12|20.12
20:29:13|20.12
20:29:14|20.12
20:29:15|20.12
20:29:15|20.12
20:29:15|20.12
20:29:16|20.12
20:29:16|20.12
20:29:17|20.12
20:29:18|20.12
20:29:19|20.12
20:29:20|20.12
20:29:20|20.12
20:29:21|20.12
20:29:21|20.12
20:29:22|20.12
20:29:23|20.12
20:29:23|20.12
20:29:24|20.12
20:29:24|20.12
20:29:25|20.12
20:29:26|20.12
20:29:27|20.12
20:29:28|20.12
20:29:29|20.12
20:29:29|20.12
20:29:30|20.12
20:29:30|20.12
20:29:31|20.12
20:29:32|20.12
20:29:32|20.12
20:29:33|20.12
20:29:34|20.12
20:29:35|20.12
20:29:35|20.12
20:29:36|20.12
20:29:36|20.12
20:29:37|20.12
20:29:37|20.12
20:29:38|20.12
20:29:39|20.12
20:29:39|20.12
20:29:40|20.12
20:29:41|20.12
20:29:41|20.12
20:29:42|20.12
20:29:43|20.12
20:29:44|20.12
20:29:45|20.12
20:29:45|20.12
20:29:46|20.12
20:29:47|20.12
20:29:47|20.12
20:29:49|20.12
20:29:49|20.12
20:29:49|20.12
20:29:50|20.12
20:29:50|20.13
20:29:51|20.13
20:29:52|20.13
20:29:53|20.13
20:29:53|20.13
20:29:54|20.13
20:29:54|20.13
20:29:55|20.13
20:29:55|20.13
20:29:56|20.13
20:29:57|20.13
20:29:57|20.13
20:29:58|20.13
20:29:58|20.13
20:29:59|20.13
20:29:59|20.13
20:30:00|20.13
20:30:01|20.13
20:30:02|20.13
20:30:03|20.13
20:30:03|20.13
20:30:05|20.13
20:30:05|20.13
20:30:06|20.13
20:30:06|20.13
20:30:07|20.13
20:30:07|20.13
20:30:08|20.13
20:30:09|20.13
20:30:09|20.13
20:30:10|20.13
20:30:10|20.13
20:30:11|20.13
20:30:12|20.13
20:30:12|20.13
20:30:13|20.13
20:30:13|20.13
20:30:14|20.13
20:30:15|20.13
20:30:16|20.13
20:30:16|20.13
20:30:17|20.13
20:30:17|20.13
20:30:18|20.13
20:30:19|20.13
20:30:20|20.13
20:30:21|20.13
20:30:21|20.13
20:30:22|20.13
20:30:23|20.13
20:30:23|20.13
20:30:24|20.13
20:30:25|20.13
20:30:25|20.13
20:30:26|20.13
20:30:26|20.13
20:30:27|20.13
20:30:28|20.13
20:30:28|20.13
20:30:29|20.13
20:30:30|20.13
20:30:30|20.13
20:30:31|20.13
20:30:31|20.13
20:30:32|20.13
20:30:33|20.13
20:30:33|20.13
20:30:33|20.13
20:30:34|20.13
20:30:34|20.13
20:30:35|20.13
20:30:35|20.13
20:30:35|20.13
20:30:36|20.13
20:30:37|20.13
20:30:37|20.13
20:30:37|20.13
20:30:38|20.13
20:30:38|20.13
20:30:39|20.13
20:30:39|20.13
20:30:40|20.13
20:30:41|20.13
20:30:41|20.13
20:30:42|20.13
20:30:42|20.13
20:30:43|20.13
20:30:43|20.13
20:30:44|20.13
20:30:45|20.13
20:30:45|20.13
20:30:46|20.13
20:30:46|20.13
20:30:47|20.13
20:30:47|20.13
20:30:47|20.13
20:30:48|20.13
20:30:48|20.13
20:30:49|20.13
20:30:49|20.13
20:30:50|20.13
20:30:50|20.13
20:30:51|20.13
20:30:51|20.13
20:30:51|20.13
20:30:52|20.13
20:30:52|20.13
20:30:53|20.13
20:30:53|20.13
20:30:54|20.13
20:30:54|20.13
20:30:55|20.13
20:30:55|20.13
20:30:55|20.13
20:30:56|20.13
20:30:56|20.13
20:30:57|20.13
20:30:58|20.13
20:30:58|20.13
20:30:59|20.13
20:30:59|20.13
20:31:00|20.13
20:31:00|20.13
20:31:01|20.13
20:31:02|20.13
20:31:04|20.13
20:31:04|20.13
20:31:05|20.13
20:31:05|20.13
20:31:06|20.13
20:31:07|20.13
20:31:08|20.13
20:31:08|20.13
20:31:09|20.13
20:31:10|20.13
20:31:11|20.13
20:31:11|20.13
20:31:12|20.13
20:31:13|20.13
20:31:14|20.13
20:31:14|20.13
20:31:15|20.13
20:31:16|20.13
20:31:16|20.13
20:31:16|20.13
20:31:17|20.13
20:31:17|20.13
20:31:18|20.13
20:31:18|20.13
20:31:18|20.13
20:31:19|20.13
20:31:19|20.13
20:31:21|20.13
20:31:21|20.13
20:31:22|20.13
20:31:23|20.13
20:31:23|20.13
20:31:24|20.13
20:31:24|20.13
20:31:25|20.13
20:31:26|20.13
20:31:26|20.13
20:31:27|20.13
20:31:28|20.13
20:31:29|20.13
20:31:29|20.15
20:31:30|20.17
20:31:31|20.13
20:31:32|20.13
20:31:33|20.13
20:31:33|20.13
20:31:34|20.13
20:31:35|20.13
20:31:36|20.13
20:31:37|20.13
20:31:37|20.13
20:31:38|20.16
20:31:38|20.16
20:31:39|20.16
20:31:40|20.16
20:31:40|20.16
20:31:41|20.16
20:31:42|20.16
20:31:43|20.16
20:31:43|20.16
20:31:44|20.16
20:31:44|20.16
20:31:45|20.16
20:31:45|20.16
20:31:46|20.16
20:31:47|20.16
20:31:47|20.16
20:31:48|20.16
20:31:49|20.16
20:31:50|20.16
20:31:50|20.16
20:31:51|20.16
20:31:52|20.16
20:31:53|20.16
20:31:53|20.16
20:31:53|20.16
20:31:54|20.16
20:31:55|20.16
20:31:56|20.16
20:31:56|20.16
20:31:56|20.16
20:31:57|20.16
20:31:57|20.16
20:31:58|20.16
20:31:59|20.16
20:31:59|20.16
20:32:00|20.16
20:32:00|20.16
20:32:01|20.16
20:32:01|20.16
20:32:02|20.16
20:32:02|20.16
20:32:04|20.16
20:32:05|20.16
20:32:06|20.16
20:32:07|20.16
20:32:08|20.16
20:32:08|20.16
20:32:09|20.16
20:32:10|20.16
20:32:10|20.16
20:32:11|20.16
20:32:12|20.16
20:32:13|20.16
20:32:13|20.16
20:32:14|20.16
20:32:14|20.16
20:32:15|20.16
20:32:15|20.16
20:32:16|20.16
20:32:17|20.16
20:32:17|20.16
20:32:18|20.16
20:32:19|20.16
20:32:20|20.16
20:32:21|20.16
20:32:22|20.16
20:32:22|20.16
20:32:24|20.16
20:32:25|20.16
20:32:25|20.16
20:32:26|20.16
20:32:27|20.16
20:32:29|20.16
20:32:30|20.16
20:32:31|20.16
20:32:32|20.16
20:32:33|20.16
20:32:34|20.16
20:32:34|20.16
20:32:35|20.16
20:32:36|20.16
20:32:38|20.16
20:32:38|20.16
20:32:39|20.16
20:32:40|20.16
20:32:41|20.16
20:32:41|20.16
20:32:42|20.16
20:32:43|20.16
20:32:43|20.16
20:32:44|20.16
20:32:45|20.16
20:32:45|20.16
20:32:46|20.16
20:32:47|20.16
20:32:47|20.16
20:32:48|20.16
20:32:49|20.16
20:32:49|20.16
20:32:50|20.16
20:32:50|20.16
20:32:51|20.16
20:32:51|20.16
20:32:52|20.16
20:32:53|20.16
20:32:54|20.16
20:32:54|20.16
20:32:55|20.16
20:32:55|20.16
20:32:56|20.16
20:32:56|20.16
20:32:57|20.16
20:32:57|20.16
20:32:58|20.16
20:32:59|20.16
20:33:00|20.16
20:33:00|20.16
20:33:00|20.16
20:33:01|20.16
20:33:01|20.16
20:33:02|20.16
20:33:03|20.16
20:33:03|20.16
20:33:03|20.16
20:33:04|20.16
20:33:04|20.16
20:33:05|20.16
20:33:06|20.16
20:33:07|20.16
20:33:07|20.16
20:33:08|20.16
20:33:09|20.16
20:33:09|20.16
20:33:10|20.16
20:33:11|20.16
20:33:11|20.16
20:33:12|20.16
20:33:12|20.16
20:33:12|20.16
20:33:13|20.16
20:33:14|20.16
20:33:14|20.16
20:33:15|20.16
20:33:16|20.16
20:33:17|20.16
20:33:17|20.16
20:33:18|20.16
20:33:18|20.16
20:33:19|20.16
20:33:19|20.16
20:33:20|20.16
20:33:20|20.16
20:33:21|20.16
20:33:22|20.12
20:33:22|20.12
20:33:23|20.12
20:33:24|20.12
20:33:24|20.12
20:33:26|20.12
20:33:26|20.12
20:33:27|20.14
20:33:27|20.14
20:33:29|20.14
20:33:29|20.14
20:33:30|20.14
20:33:30|20.14
20:33:32|20.14
20:33:32|20.14
20:33:33|20.14
20:33:34|20.14
20:33:35|20.14
20:33:35|20.14
20:33:36|20.14
20:33:37|20.14
20:33:38|20.14
20:33:38|20.14
20:33:39|20.14
20:33:40|20.14
20:33:40|20.14
20:33:41|20.14
20:33:42|20.14
20:33:43|20.14
20:33:43|20.14
20:33:44|20.14
20:33:45|20.14
20:33:46|20.14
20:33:46|20.14
20:33:47|20.14
20:33:49|20.14
20:33:49|20.19
20:33:49|20.19
20:33:50|20.19
20:33:51|20.19
20:33:52|20.19
20:33:52|20.19
20:33:53|20.19
20:33:54|20.19
20:33:54|20.19
20:33:55|20.19
20:33:55|20.19
20:33:56|20.19
20:33:56|20.19
20:33:56|20.19
20:33:57|20.19
20:33:58|20.19
20:33:58|20.19
20:33:59|20.19
20:33:59|20.19
20:34:00|20.19
20:34:00|20.19
20:34:01|20.19
20:34:01|20.19
20:34:02|20.19
20:34:03|20.19
20:34:04|20.19
20:34:04|20.19
20:34:05|20.19
20:34:06|20.19
20:34:07|20.19
20:34:07|20.19
20:34:08|20.19
20:34:09|20.19
20:34:09|20.18
20:34:10|20.18
20:34:11|20.18
20:34:11|20.18
20:34:12|20.18
20:34:13|20.18
20:34:13|20.18
20:34:14|20.18
20:34:15|20.18
20:34:15|20.18
20:34:16|20.18
20:34:16|20.18
20:34:17|20.18
20:34:18|20.18
20:34:18|20.18
20:34:19|20.18
20:34:19|20.18
20:34:20|20.18
20:34:21|20.19
20:34:22|20.19
20:34:23|20.19
20:34:24|20.19
20:34:25|20.19
20:34:26|20.16
20:34:27|20.16
20:34:28|20.16
20:34:29|20.16
20:34:30|20.16
20:34:30|20.16
20:34:31|20.16
20:34:33|20.16
20:34:33|20.16
20:34:34|20.16
20:34:35|20.16
20:34:35|20.16
20:34:36|20.16
20:34:37|20.16
20:34:37|20.16
20:34:38|20.16
20:34:39|20.16
20:34:40|20.16
20:34:40|20.16
20:34:41|20.16
20:34:42|20.16
20:34:43|20.16
20:34:43|20.16
20:34:44|20.16
20:34:44|20.16
20:34:44|20.16
20:34:45|20.16
20:34:46|20.16
20:34:46|20.16
20:34:47|20.16
20:34:47|20.16
20:34:49|20.16
20:34:49|20.16
20:34:50|20.16
20:34:51|20.16
20:34:51|20.16
20:34:52|20.16
20:34:52|20.18
20:34:53|20.18
20:34:53|20.18
20:34:54|20.18
20:34:55|20.19
20:34:55|20.19
20:34:56|20.19
20:34:56|20.19
20:34:57|20.19
20:34:58|20.19
20:34:58|20.19
20:34:59|20.19
20:35:00|20.19
20:35:00|20.18
20:35:01|20.18
20:35:02|20.18
20:35:02|20.18
20:35:03|20.18
20:35:04|20.18
20:35:05|20.18
20:35:05|20.18
20:35:06|20.18
20:35:06|20.18
20:35:07|20.18
20:35:07|20.18
20:35:08|20.18
20:35:09|20.16
20:35:09|20.16
20:35:10|20.15
20:35:10|20.15
20:35:11|20.15
20:35:12|20.15
20:35:13|20.15
20:35:13|20.15
20:35:14|20.15
20:35:14|20.15
20:35:15|20.15
20:35:15|20.15
20:35:15|20.15
20:35:16|20.15
20:35:17|20.15
20:35:17|20.15
20:35:18|20.15
20:35:18|20.15
20:35:19|20.15
20:35:19|20.15
20:35:19|20.15
20:35:20|20.15
20:35:20|20.15
20:35:21|20.15
20:35:22|20.15
20:35:23|20.15
20:35:24|20.15
20:35:25|20.15
20:35:26|20.15
20:35:27|20.15
20:35:27|20.15
20:35:28|20.15
20:35:29|20.15
20:35:30|20.15
20:35:31|20.15
20:35:32|20.15
20:35:32|20.15
20:35:33|20.15
20:35:34|20.15
20:35:34|20.15
20:35:35|20.15
20:35:36|20.15
20:35:36|20.15
20:35:37|20.15
20:35:38|20.15
20:35:39|20.15
20:35:39|20.15
20:35:40|20.15
20:35:41|20.15
20:35:41|20.15
20:35:41|20.15
20:35:42|20.15
20:35:43|20.15
20:35:43|20.15
20:35:44|20.15
20:35:45|20.15
20:35:45|20.15
20:35:46|20.15
20:35:46|20.15
20:35:47|20.15
20:35:48|20.15
20:35:48|20.15
20:35:49|20.15
20:35:50|20.15
20:35:50|20.15
20:35:51|20.15
20:35:51|20.15
20:35:52|20.15
20:35:52|20.15
20:35:53|20.15
20:35:54|20.15
20:35:55|20.15
20:35:55|20.15
20:35:56|20.15
20:35:56|20.15
20:35:56|20.15
20:35:57|20.15
20:35:57|20.15
20:35:58|20.15
20:35:58|20.15
20:35:58|20.15
20:36:00|20.15
20:36:00|20.15
20:36:01|20.15
20:36:02|20.15
20:36:02|20.15
20:36:02|20.15
20:36:03|20.15
20:36:04|20.15
20:36:05|20.15
20:36:05|20.15
20:36:06|20.15
20:36:07|20.15
20:36:08|20.15
20:36:09|20.15
20:36:10|20.15
20:36:11|20.15
20:36:12|20.15
20:36:13|20.15
20:36:13|20.15
20:36:14|20.15
20:36:16|20.15
20:36:16|20.15
20:36:17|20.15
20:36:18|20.15
20:36:18|20.15
20:36:19|20.15
20:36:20|20.15
20:36:21|20.15
20:36:21|20.15
20:36:22|20.15
20:36:23|20.13
20:36:23|20.13
20:36:24|20.13
20:36:24|20.13
20:36:25|20.13
20:36:25|20.13
20:36:26|20.13
20:36:26|20.13
20:36:27|20.13
20:36:27|20.13
20:36:28|20.15
20:36:28|20.15
20:36:29|20.15
20:36:30|20.15
20:36:30|20.15
20:36:31|20.15
20:36:31|20.15
20:36:32|20.15
20:36:33|20.15
20:36:33|20.15
20:36:34|20.15
20:36:35|20.15
20:36:35|20.15
20:36:36|20.15
20:36:36|20.15
20:36:37|20.15
20:36:37|20.15
20:36:38|20.15
20:36:38|20.15
20:36:39|20.15
20:36:40|20.13
20:36:40|20.13
20:36:41|20.13
20:36:41|20.14
20:36:42|20.14
20:36:42|20.14
20:36:42|20.14
20:36:43|20.14
20:36:43|20.14
20:36:44|20.14
20:36:45|20.14
20:36:45|20.14
20:36:46|20.14
20:36:46|20.14
20:36:47|20.14
20:36:48|20.14
20:36:48|20.14
20:36:49|20.14
20:36:49|20.14
20:36:50|20.14
20:36:51|20.13
20:36:51|20.13
20:36:52|20.13
20:36:53|20.14
20:36:53|20.14
20:36:54|20.14
20:36:55|20.14
20:36:55|20.13
20:36:56|20.13
20:36:57|20.13
20:36:57|20.13
20:36:57|20.13
20:36:58|20.13
20:36:58|20.13
20:36:59|20.13
20:37:00|20.13
20:37:00|20.13
20:37:01|20.13
20:37:01|20.13
20:37:02|20.13
20:37:02|20.13
20:37:03|20.13
20:37:03|20.13
20:37:04|20.13
20:37:04|20.13
20:37:04|20.13
20:37:05|20.13
20:37:07|20.13
20:37:07|20.13
20:37:08|20.13
20:37:09|20.13
20:37:10|20.13
20:37:11|20.13
20:37:12|20.13
20:37:13|20.13
20:37:14|20.13
20:37:15|20.13
20:37:15|20.13
20:37:16|20.13
20:37:16|20.13
20:37:17|20.13
20:37:18|20.13
20:37:19|20.13
20:37:19|20.13
20:37:20|20.13
20:37:21|20.13
20:37:22|20.13
20:37:22|20.13
20:37:23|20.13
20:37:24|20.12
20:37:25|20.12
20:37:25|20.12
20:37:26|20.12
20:37:26|20.12
20:37:27|20.12
20:37:28|20.12
20:37:28|20.12
20:37:29|20.12
20:37:30|20.12
20:37:31|20.12
20:37:31|20.12
20:37:32|20.12
20:37:32|20.12
20:37:33|20.12
20:37:34|20.12
20:37:34|20.12
20:37:35|20.12
20:37:36|20.12
20:37:36|20.12
20:37:37|20.12
20:37:38|20.12
20:37:38|20.12
20:37:39|20.12
20:37:39|20.12
20:37:40|20.12
20:37:40|20.12
20:37:41|20.12
20:37:42|20.12
20:37:42|20.12
20:37:43|20.12
20:37:43|20.12
20:37:44|20.12
20:37:45|20.12
20:37:45|20.12
20:37:45|20.12
20:37:46|20.12
20:37:47|20.12
20:37:47|20.12
20:37:48|20.12
20:37:48|20.12
20:37:49|20.12
20:37:50|20.12
20:37:50|20.12
20:37:51|20.12
20:37:51|20.12
20:37:52|20.12
20:37:52|20.12
20:37:53|20.12
20:37:54|20.12
20:37:54|20.12
20:37:55|20.12
20:37:55|20.12
20:37:56|20.12
20:37:56|20.12
20:37:57|20.12
20:37:57|20.12
20:37:58|20.12
20:37:58|20.12
20:37:58|20.12
20:37:59|20.12
20:38:00|20.12
20:38:00|20.12
20:38:01|20.12
20:38:02|20.13
20:38:02|20.13
20:38:03|20.13
20:38:04|20.13
20:38:05|20.13
20:38:05|20.13
20:38:06|20.13
20:38:07|20.13
20:38:07|20.13
20:38:08|20.13
20:38:09|20.13
20:38:10|20.13
20:38:11|20.13
20:38:12|20.13
20:38:12|20.13
20:38:13|20.13
20:38:14|20.13
20:38:15|20.13
20:38:15|20.13
20:38:16|20.13
20:38:17|20.13
20:38:18|20.13
20:38:19|20.13
20:38:19|20.12
20:38:20|20.12
20:38:21|20.12
20:38:21|20.12
20:38:22|20.12
20:38:22|20.12
20:38:23|20.12
20:38:23|20.12
20:38:24|20.12
20:38:25|20.11
20:38:25|20.11
20:38:26|20.07
20:38:26|20.06
20:38:27|20.06
20:38:28|20.05
20:38:28|20.05
20:38:29|20.05
20:38:29|20.05
20:38:30|20.05
20:38:30|20.05
20:38:31|20.05
20:38:31|20.05
20:38:32|20.05
20:38:33|20.05
20:38:33|20.05
20:38:34|20.05
20:38:35|20.05
20:38:35|20.05
20:38:36|20.05
20:38:37|20.05
20:38:37|20.05
20:38:38|20.05
20:38:38|20.05
20:38:39|20.05
20:38:39|20.05
20:38:40|20.05
20:38:41|20.05
20:38:41|20.05
20:38:42|20.05
20:38:42|20.05
20:38:43|20.05
20:38:43|20.05
20:38:43|20.05
20:38:44|20.05
20:38:45|20.05
20:38:45|20.05
20:38:45|20.05
20:38:46|20.05
20:38:47|20.05
20:38:47|20.05
20:38:48|20.05
20:38:49|20.05
20:38:49|20.05
20:38:50|20.05
20:38:51|20.05
20:38:52|20.05
20:38:52|20.05
20:38:53|20.05
20:38:54|20.05
20:38:55|20.05
20:38:55|20.05
20:38:56|20.05
20:38:56|20.05
20:38:57|20.05
20:38:57|20.05
20:38:58|20.05
20:38:58|20.05
20:38:59|20.05
20:38:59|20.05
20:39:00|20.05
20:39:00|20.05
20:39:01|20.05
20:39:02|20.05
20:39:02|20.05
20:39:03|20.08
20:39:04|20.08
20:39:05|20.08
20:39:05|20.08
20:39:06|20.08
20:39:06|20.08
20:39:07|20.08
20:39:08|20.08
20:39:09|20.08
20:39:09|20.08
20:39:10|20.08
20:39:11|20.08
20:39:12|20.08
20:39:13|20.05
20:39:14|20.05
20:39:15|20.05
20:39:16|20.05
20:39:16|20.05
20:39:17|20.05
20:39:18|20.05
20:39:19|20.05
20:39:20|20.05
20:39:21|20.05
20:39:21|20.05
20:39:22|20.05
20:39:23|20.05
20:39:24|20.05
20:39:24|20.05
20:39:24|20.08
20:39:25|20.08
20:39:25|20.08
20:39:26|20.08
20:39:26|20.08
20:39:27|20.08
20:39:28|20.08
20:39:29|20.08
20:39:29|20.08
20:39:30|20.08
20:39:30|20.08
20:39:31|20.08
20:39:32|20.08
20:39:32|20.05
20:39:33|20.05
20:39:34|20.05
20:39:34|20.05
20:39:35|20.05
20:39:36|20.05
20:39:37|20.05
20:39:37|20.08
20:39:38|20.08
20:39:38|20.08
20:39:39|20.08
20:39:39|20.08
20:39:40|20.08
20:39:41|20.08
20:39:41|20.08
20:39:42|20.08
20:39:43|20.08
20:39:43|20.08
20:39:44|20.08
20:39:45|20.08
20:39:45|20.08
20:39:46|20.08
20:39:47|20.08
20:39:48|20.08
20:39:48|20.08
20:39:49|20.08
20:39:50|20.08
20:39:51|20.08
20:39:51|20.08
20:39:51|20.08
20:39:52|20.08
20:39:53|20.08
20:39:54|20.08
20:39:54|20.08
20:39:55|20.08
20:39:55|20.08
20:39:56|20.08
20:39:57|20.08
20:39:57|20.08
20:39:58|20.08
20:39:58|20.08
20:39:59|20.08
20:40:00|20.08
20:40:00|20.08
20:40:01|20.08
20:40:01|20.08
20:40:02|20.08
20:40:03|20.08
20:40:03|20.08
20:40:04|20.08
20:40:04|20.08
20:40:05|20.08
20:40:05|20.08
20:40:06|20.08
20:40:06|20.08
20:40:07|20.08
20:40:07|20.08
20:40:08|20.08
20:40:09|20.08
20:40:10|20.08
20:40:10|20.08
20:40:12|20.08
20:40:13|20.08
20:40:14|20.08
20:40:15|20.08
20:40:15|20.08
20:40:16|20.08
20:40:17|20.08
20:40:18|20.1
20:40:18|20.1
20:40:19|20.1
20:40:20|20.1
20:40:20|20.1
20:40:21|20.1
20:40:21|20.1
20:40:22|20.1
20:40:23|20.1
20:40:24|20.1
20:40:24|20.1
20:40:25|20.1
20:40:25|20.1
20:40:26|20.1
20:40:27|20.1
20:40:27|20.1
20:40:28|20.1
20:40:28|20.1
20:40:29|20.1
20:40:30|20.1
20:40:30|20.1
20:40:30|20.1
20:40:31|20.1
20:40:31|20.1
20:40:32|20.1
20:40:33|20.1
20:40:33|20.1
20:40:33|20.1
20:40:34|20.1
20:40:35|20.1
20:40:35|20.1
20:40:35|20.1
20:40:36|20.1
20:40:37|20.1
20:40:37|20.1
20:40:38|20.1
20:40:38|20.1
20:40:38|20.1
20:40:39|20.1
20:40:39|20.1
20:40:40|20.1
20:40:41|20.1
20:40:41|20.1
20:40:42|20.1
20:40:43|20.1
20:40:43|20.1
20:40:44|20.1
20:40:45|20.1
20:40:45|20.1
20:40:46|20.1
20:40:46|20.1
20:40:47|20.1
20:40:47|20.1
20:40:48|20.1
20:40:48|20.1
20:40:48|20.1
20:40:49|20.1
20:40:50|20.1
20:40:50|20.1
20:40:51|20.1
20:40:51|20.1
20:40:52|20.1
20:40:52|20.1
20:40:53|20.1
20:40:53|20.1
20:40:54|20.1
20:40:55|20.1
20:40:55|20.1
20:40:55|20.1
20:40:56|20.1
20:40:56|20.1
20:40:57|20.1
20:40:57|20.1
20:40:58|20.1
20:40:59|20.1
20:40:59|20.1
20:41:00|20.1
20:41:00|20.1
20:41:01|20.1
20:41:01|20.1
20:41:02|20.1
20:41:03|20.1
20:41:04|20.1
20:41:04|20.1
20:41:04|20.1
20:41:05|20.1
20:41:05|20.04
20:41:06|20.04
20:41:07|20.04
20:41:07|20.04
20:41:08|20.04
20:41:09|20.04
20:41:10|20.04
20:41:11|20.04
20:41:12|20.04
20:41:12|20.04
20:41:13|20.04
20:41:14|20.04
20:41:14|20.04
20:41:16|20.04
20:41:16|20.04
20:41:17|20.04
20:41:18|20.04
20:41:19|20.04
20:41:19|20.04
20:41:21|20.04
20:41:21|20.04
20:41:22|20.04
20:41:22|20.04
20:41:23|20.04
20:41:24|20.04
20:41:25|20.04
20:41:25|20.04
20:41:26|20.04
20:41:27|20.04
20:41:27|20.04
20:41:28|20.04
20:41:29|20.04
20:41:30|20.04
20:41:30|20.04
20:41:31|20.04
20:41:32|20.04
20:41:32|20.04
20:41:33|20.04
20:41:33|20.04
20:41:34|20.04
20:41:35|20.04
20:41:35|20.04
20:41:36|20.04
20:41:36|20.04
20:41:37|20.04
20:41:37|20.04
20:41:38|20.04
20:41:39|20.04
20:41:40|20.04
20:41:40|20.04
20:41:41|20.04
20:41:41|20.04
20:41:42|20.04
20:41:43|20.04
20:41:43|20.04
20:41:44|20.04
20:41:45|20.04
20:41:45|20.04
20:41:46|20.04
20:41:47|20.04
20:41:47|20.04
20:41:48|20.04
20:41:49|20.04
20:41:50|20.04
20:41:50|20.04
20:41:51|20.04
20:41:51|20.04
20:41:52|20.04
20:41:52|20.04
20:41:53|20.04
20:41:53|20.04
20:41:54|20.04
20:41:54|20.04
20:41:55|20.04
20:41:56|20.04
20:41:57|20.04
20:41:58|20.04
20:41:59|20.04
20:41:59|20.04
20:42:00|20.04
20:42:01|20.04
20:42:01|20.04
20:42:02|20.04
20:42:02|20.04
20:42:03|20.04
20:42:04|20.04
20:42:05|20.04
20:42:05|20.04
20:42:07|20.04
20:42:08|20.04
20:42:08|20.04
20:42:09|20.04
20:42:10|20.04
20:42:11|20.04
20:42:11|20.04
20:42:13|20.04
20:42:13|20.04
20:42:14|20.04
20:42:15|20.04
20:42:15|20.04
20:42:16|20.04
20:42:17|20.04
20:42:17|20.04
20:42:17|20.04
20:42:18|20.04
20:42:19|20.04
20:42:20|20.04
20:42:21|20.04
20:42:22|20.04
20:42:23|20.04
20:42:24|20.04
20:42:24|20.04
20:42:25|20.04
20:42:26|20.04
20:42:26|20.04
20:42:27|20.04
20:42:28|20.04
20:42:28|20.04
20:42:29|20.04
20:42:29|20.04
20:42:30|20.04
20:42:30|20.04
20:42:31|20.04
20:42:31|20.04
20:42:32|20.04
20:42:32|20.04
20:42:33|20.04
20:42:33|20.04
20:42:34|20.04
20:42:35|20.04
20:42:36|20.04
20:42:37|20.04
20:42:37|20.04
20:42:38|20.04
20:42:38|20.04
20:42:39|20.04
20:42:39|20.04
20:42:40|20.04
20:42:41|20.04
20:42:41|20.04
20:42:42|20.04
20:42:42|20.04
20:42:43|20.04
20:42:43|20.04
20:42:44|20.04
20:42:44|20.04
20:42:45|20.04
20:42:45|20.1
20:42:46|20.1
20:42:46|20.1
20:42:46|20.1
20:42:48|20.1
20:42:48|20.1
20:42:49|20.1
20:42:49|20.1
20:42:50|20.1
20:42:50|20.1
20:42:51|20.1
20:42:51|20.1
20:42:52|20.1
20:42:53|20.1
20:42:53|20.1
20:42:54|20.1
20:42:54|20.1
20:42:55|20.1
20:42:55|20.1
20:42:56|20.1
20:42:56|20.1
20:42:57|20.1
20:42:57|20.1
20:42:58|20.1
20:42:59|20.1
20:43:00|20.1
20:43:01|20.1
20:43:01|20.1
20:43:02|20.1
20:43:03|20.1
20:43:04|20.1
20:43:05|20.1
20:43:05|20.1
20:43:06|20.1
20:43:07|20.1
20:43:07|20.1
20:43:08|20.1
20:43:09|20.1
20:43:09|20.1
20:43:10|20.1
20:43:11|20.1
20:43:12|20.1
20:43:12|20.1
20:43:13|20.1
20:43:14|20.1
20:43:15|20.1
20:43:15|20.1
20:43:16|20.1
20:43:16|20.1
20:43:16|20.1
20:43:17|20.1
20:43:17|20.1
20:43:18|20.1
20:43:19|20.1
20:43:19|20.1
20:43:20|20.1
20:43:21|20.1
20:43:21|20.1
20:43:22|20.1
20:43:23|20.1
20:43:23|20.1
20:43:24|20.1
20:43:25|20.1
20:43:25|20.1
20:43:26|20.1
20:43:26|20.1
20:43:27|20.1
20:43:27|20.1
20:43:27|20.1
20:43:28|20.1
20:43:29|20.1
20:43:29|20.1
20:43:30|20.1
20:43:31|20.1
20:43:32|20.1
20:43:33|20.1
20:43:33|20.1
20:43:34|20.1
20:43:35|20.1
20:43:35|20.1
20:43:36|20.1
20:43:36|20.1
20:43:37|20.1
20:43:37|20.1
20:43:38|20.1
20:43:38|20.1
20:43:39|20.1
20:43:39|20.1
20:43:40|20.1
20:43:40|20.1
20:43:41|20.1
20:43:41|20.1
20:43:42|20.1
20:43:42|20.1
20:43:43|20.1
20:43:44|20.1
20:43:44|20.1
20:43:45|20.1
20:43:45|20.1
20:43:46|20.1
20:43:46|20.1
20:43:47|20.1
20:43:47|20.1
20:43:47|20.1
20:43:48|20.1
20:43:48|20.1
20:43:49|20.1
20:43:50|20.1
20:43:50|20.1
20:43:51|20.11
20:43:51|20.11
20:43:52|20.11
20:43:52|20.11
20:43:53|20.11
20:43:54|20.11
20:43:54|20.11
20:43:55|20.11
20:43:55|20.11
20:43:56|20.11
20:43:57|20.11
20:43:57|20.11
20:43:58|20.11
20:43:59|20.11
20:44:00|20.11
20:44:01|20.11
20:44:03|20.11
20:44:03|20.11
20:44:04|20.11
20:44:04|20.11
20:44:06|20.11
20:44:07|20.11
20:44:07|20.11
20:44:08|20.14
20:44:09|20.14
20:44:09|20.14
20:44:09|20.14
20:44:11|20.14
20:44:11|20.14
20:44:12|20.14
20:44:13|20.14
20:44:13|20.14
20:44:14|20.14
20:44:14|20.14
20:44:15|20.14
20:44:15|20.14
20:44:16|20.14
20:44:16|20.14
20:44:17|20.14
20:44:18|20.14
20:44:19|20.14
20:44:19|20.14
20:44:20|20.14
20:44:20|20.14
20:44:21|20.14
20:44:22|20.14
20:44:23|20.14
20:44:23|20.14
20:44:24|20.14
20:44:24|20.14
20:44:25|20.14
20:44:25|20.14
20:44:26|20.14
20:44:26|20.14
20:44:27|20.14
20:44:27|20.14
20:44:28|20.14
20:44:29|20.14
20:44:30|20.16
20:44:30|20.16
20:44:31|20.16
20:44:31|20.16
20:44:32|20.16
20:44:32|20.16
20:44:33|20.16
20:44:33|20.16
20:44:34|20.16
20:44:34|20.16
20:44:35|20.16
20:44:36|20.16
20:44:37|20.16
20:44:37|20.16
20:44:38|20.16
20:44:38|20.16
20:44:39|20.16
20:44:40|20.16
20:44:40|20.16
20:44:41|20.16
20:44:41|20.16
20:44:42|20.16
20:44:43|20.16
20:44:43|20.16
20:44:43|20.16
20:44:44|20.16
20:44:45|20.16
20:44:45|20.16
20:44:46|20.16
20:44:47|20.16
20:44:47|20.16
20:44:48|20.16
20:44:48|20.16
20:44:49|20.16
20:44:50|20.16
20:44:50|20.16
20:44:51|20.16
20:44:52|20.16
20:44:52|20.16
20:44:53|20.16
20:44:54|20.16
20:44:55|20.16
20:44:55|20.16
20:44:56|20.16
20:44:56|20.16
20:44:56|20.16
20:44:57|20.16
20:44:58|20.16
20:44:58|20.16
20:44:59|20.16
20:44:59|20.16
20:45:00|20.16
20:45:00|20.16
20:45:01|20.16
20:45:03|20.16
20:45:04|20.16
20:45:04|20.16
20:45:06|20.16
20:45:06|20.16
20:45:08|20.16
20:45:08|20.16
20:45:09|20.16
20:45:10|20.16
20:45:10|20.16
20:45:11|20.16
20:45:12|20.16
20:45:13|20.16
20:45:13|20.16
20:45:14|20.16
20:45:15|20.16
20:45:15|20.16
20:45:16|20.16
20:45:17|20.16
20:45:18|20.16
20:45:18|20.16
20:45:19|20.16
20:45:19|20.16
20:45:20|20.16
20:45:20|20.16
20:45:21|20.16
20:45:21|20.16
20:45:22|20.16
20:45:22|20.16
20:45:23|20.16
20:45:23|20.16
20:45:24|20.16
20:45:24|20.16
20:45:24|20.16
20:45:25|20.16
20:45:25|20.16
20:45:26|20.16
20:45:26|20.16
20:45:27|20.16
20:45:27|20.16
20:45:28|20.16
20:45:28|20.16
20:45:29|20.16
20:45:29|20.16
20:45:30|20.16
20:45:30|20.16
20:45:31|20.16
20:45:31|20.16
20:45:31|20.16
20:45:32|20.16
20:45:33|20.16
20:45:33|20.16
20:45:34|20.16
20:45:34|20.16
20:45:35|20.16
20:45:36|20.16
20:45:36|20.16
20:45:37|20.16
20:45:37|20.16
20:45:38|20.16
20:45:38|20.14
20:45:39|20.14
20:45:39|20.16
20:45:40|20.16
20:45:40|20.16
20:45:40|20.16
20:45:41|20.16
20:45:41|20.16
20:45:42|20.16
20:45:42|20.16
20:45:43|20.16
20:45:44|20.16
20:45:44|20.16
20:45:45|20.16
20:45:45|20.16
20:45:46|20.16
20:45:46|20.16
20:45:47|20.16
20:45:47|20.16
20:45:48|20.16
20:45:48|20.16
20:45:49|20.16
20:45:49|20.16
20:45:50|20.16
20:45:50|20.16
20:45:50|20.16
20:45:51|20.16
20:45:51|20.16
20:45:52|20.16
20:45:52|20.16
20:45:53|20.16
20:45:53|20.16
20:45:54|20.16
20:45:54|20.16
20:45:54|20.16
20:45:55|20.16
20:45:55|20.16
20:45:56|20.16
20:45:56|20.16
20:45:57|20.16
20:45:57|20.16
20:45:58|20.16
20:45:58|20.16
20:45:59|20.16
20:45:59|20.16
20:46:00|20.16
20:46:00|20.16
20:46:01|20.16
20:46:02|20.16
20:46:03|20.16
20:46:05|20.16
20:46:06|20.16
20:46:07|20.16
20:46:07|20.16
20:46:08|20.16
20:46:09|20.16
20:46:09|20.16
20:46:10|20.16
20:46:11|20.16
20:46:11|20.16
20:46:12|20.16
20:46:12|20.18
20:46:13|20.18
20:46:14|20.18
20:46:14|20.18
20:46:15|20.18
20:46:16|20.18
20:46:17|20.18
20:46:18|20.18
20:46:18|20.18
20:46:19|20.18
20:46:20|20.18
20:46:20|20.18
20:46:21|20.18
20:46:22|20.18
20:46:23|20.18
20:46:23|20.18
20:46:24|20.14
20:46:24|20.14
20:46:25|20.14
20:46:25|20.14
20:46:26|20.14
20:46:26|20.14
20:46:27|20.14
20:46:28|20.14
20:46:29|20.14
20:46:29|20.14
20:46:30|20.14
20:46:31|20.14
20:46:31|20.14
20:46:32|20.14
20:46:32|20.14
20:46:33|20.14
20:46:33|20.14
20:46:34|20.14
20:46:35|20.14
20:46:36|20.14
20:46:36|20.14
20:46:37|20.14
20:46:37|20.14
20:46:38|20.14
20:46:39|20.14
20:46:39|20.14
20:46:39|20.14
20:46:40|20.14
20:46:41|20.14
20:46:42|20.14
20:46:42|20.14
20:46:43|20.14
20:46:43|20.14
20:46:44|20.14
20:46:44|20.14
20:46:45|20.14
20:46:46|20.14
20:46:46|20.14
20:46:47|20.14
20:46:47|20.14
20:46:47|20.14
20:46:48|20.14
20:46:48|20.14
20:46:49|20.14
20:46:49|20.14
20:46:49|20.14
20:46:50|20.14
20:46:51|20.14
20:46:51|20.14
20:46:52|20.14
20:46:53|20.14
20:46:53|20.14
20:46:54|20.14
20:46:55|20.14
20:46:55|20.14
20:46:56|20.14
20:46:57|20.14
20:46:57|20.14
20:46:57|20.14
20:46:58|20.14
20:46:58|20.14
20:46:59|20.14
20:46:59|20.17
20:47:00|20.17
20:47:00|20.17
20:47:01|20.17
20:47:01|20.17
20:47:02|20.17
20:47:03|20.17
20:47:04|20.17
20:47:05|20.17
20:47:06|20.17
20:47:07|20.17
20:47:08|20.17
20:47:09|20.19
20:47:09|20.19
20:47:10|20.19
20:47:11|20.19
20:47:12|20.19
20:47:13|20.19
20:47:13|20.19
20:47:14|20.19
20:47:14|20.19
20:47:15|20.19
20:47:16|20.19
20:47:16|20.19
20:47:17|20.19
20:47:18|20.19
20:47:18|20.19
20:47:19|20.19
20:47:20|20.19
20:47:20|20.19
20:47:21|20.19
20:47:21|20.19
20:47:22|20.19
20:47:23|20.19
20:47:24|20.19
20:47:24|20.19
20:47:25|20.19
20:47:25|20.19
20:47:26|20.19
20:47:26|20.19
20:47:27|20.19
20:47:27|20.19
20:47:28|20.19
20:47:29|20.19
20:47:29|20.19
20:47:30|20.19
20:47:30|20.19
20:47:30|20.19
20:47:31|20.19
20:47:31|20.19
20:47:32|20.19
20:47:32|20.14
20:47:33|20.14
20:47:33|20.14
20:47:34|20.14
20:47:35|20.14
20:47:36|20.14
20:47:36|20.17
20:47:37|20.17
20:47:38|20.17
20:47:38|20.17
20:47:38|20.17
20:47:39|20.17
20:47:40|20.17
20:47:40|20.17
20:47:41|20.17
20:47:41|20.17
20:47:42|20.17
20:47:42|20.17
20:47:43|20.17
20:47:44|20.17
20:47:44|20.17
20:47:45|20.17
20:47:46|20.17
20:47:47|20.17
20:47:47|20.17
20:47:48|20.17
20:47:48|20.17
20:47:49|20.17
20:47:49|20.17
20:47:50|20.17
20:47:51|20.17
20:47:51|20.17
20:47:51|20.17
20:47:52|20.17
20:47:52|20.17
20:47:53|20.17
20:47:54|20.17
20:47:54|20.17
20:47:55|20.17
20:47:56|20.17
20:47:56|20.17
20:47:56|20.17
20:47:57|20.17
20:47:58|20.17
20:47:59|20.17
20:47:59|20.17
20:47:59|20.17
20:48:00|20.17
20:48:00|20.17
20:48:01|20.17
20:48:01|20.17
20:48:02|20.17
20:48:03|20.17
20:48:03|20.17
20:48:04|20.17
20:48:05|20.17
20:48:06|20.17
20:48:07|20.17
20:48:07|20.17
20:48:08|20.17
20:48:09|20.17
20:48:10|20.17
20:48:10|20.17
20:48:11|20.17
20:48:12|20.17
20:48:13|20.17
20:48:13|20.17
20:48:14|20.17
20:48:15|20.17
20:48:16|20.17
20:48:16|20.17
20:48:17|20.17
20:48:18|20.17
20:48:18|20.17
20:48:19|20.17
20:48:19|20.17
20:48:20|20.17
20:48:21|20.17
20:48:22|20.17
20:48:23|20.17
20:48:23|20.17
20:48:24|20.17
20:48:25|20.17
20:48:26|20.17
20:48:27|20.17
20:48:27|20.17
20:48:28|20.17
20:48:29|20.17
20:48:29|20.17
20:48:30|20.17
20:48:30|20.17
20:48:31|20.17
20:48:31|20.17
20:48:32|20.17
20:48:33|20.17
20:48:33|20.17
20:48:34|20.17
20:48:35|20.17
20:48:35|20.17
20:48:36|20.17
20:48:36|20.17
20:48:37|20.17
20:48:37|20.17
20:48:39|20.17
20:48:40|20.17
20:48:40|20.17
20:48:41|20.17
20:48:41|20.17
20:48:42|20.17
20:48:42|20.17
20:48:43|20.17
20:48:43|20.17
20:48:44|20.17
20:48:44|20.17
20:48:45|20.17
20:48:46|20.17
20:48:47|20.17
20:48:48|20.17
20:48:48|20.17
20:48:49|20.17
20:48:49|20.17
20:48:50|20.17
20:48:51|20.17
20:48:51|20.17
20:48:52|20.17
20:48:52|20.17
20:48:53|20.17
20:48:53|20.17
20:48:54|20.17
20:48:55|20.17
20:48:55|20.17
20:48:56|20.17
20:48:56|20.17
20:48:57|20.17
20:48:57|20.17
20:48:58|20.17
20:48:59|20.17
20:48:59|20.17
20:49:00|20.17
20:49:01|20.17
20:49:01|20.17
20:49:02|20.17
20:49:02|20.17
20:49:02|20.17
20:49:03|20.17
20:49:04|20.17
20:49:05|20.17
20:49:06|20.17
20:49:07|20.17
20:49:08|20.17
20:49:09|20.17
20:49:10|20.17
20:49:11|20.17
20:49:11|20.17
20:49:12|20.17
20:49:13|20.17
20:49:14|20.17
20:49:15|20.17
20:49:15|20.17
20:49:16|20.17
20:49:17|20.17
20:49:17|20.17
20:49:18|20.17
20:49:18|20.17
20:49:19|20.17
20:49:19|20.17
20:49:20|20.17
20:49:20|20.17
20:49:21|20.17
20:49:21|20.17
20:49:22|20.17
20:49:23|20.17
20:49:23|20.17
20:49:24|20.17
20:49:25|20.17
20:49:25|20.17
20:49:26|20.17
20:49:27|20.17
20:49:27|20.17
20:49:28|20.17
20:49:29|20.17
20:49:29|20.17
20:49:30|20.17
20:49:30|20.17
20:49:31|20.17
20:49:32|20.17
20:49:32|20.17
20:49:33|20.17
20:49:34|20.17
20:49:35|20.17
20:49:35|20.17
20:49:36|20.17
20:49:36|20.17
20:49:37|20.2
20:49:37|20.2
20:49:38|20.2
20:49:39|20.2
20:49:40|20.2
20:49:40|20.2
20:49:42|20.2
20:49:43|20.2
20:49:43|20.2
20:49:44|20.2
20:49:45|20.2
20:49:45|20.2
20:49:46|20.2
20:49:47|20.2
20:49:47|20.2
20:49:48|20.2
20:49:49|20.2
20:49:50|20.2
20:49:50|20.2
20:49:51|20.2
20:49:51|20.2
20:49:52|20.2
20:49:53|20.2
20:49:54|20.2
20:49:54|20.2
20:49:55|20.2
20:49:55|20.2
20:49:56|20.2
20:49:56|20.2
20:49:57|20.2
20:49:58|20.2
20:49:58|20.2
20:49:59|20.2
20:50:00|20.2
20:50:01|20.2
20:50:01|20.2
20:50:02|20.2
20:50:03|20.2
20:50:04|20.2
20:50:05|20.2
20:50:06|20.2
20:50:07|20.2
20:50:08|20.2
20:50:09|20.2
20:50:09|20.2
20:50:10|20.2
20:50:11|20.2
20:50:11|20.2
20:50:12|20.2
20:50:12|20.2
20:50:13|20.2
20:50:13|20.2
20:50:14|20.2
20:50:15|20.2
20:50:15|20.2
20:50:16|20.2
20:50:16|20.19
20:50:17|20.19
20:50:17|20.19
20:50:18|20.19
20:50:18|20.19
20:50:19|20.19
20:50:19|20.19
20:50:20|20.19
20:50:20|20.19
20:50:21|20.19
20:50:21|20.19
20:50:22|20.19
20:50:23|20.19
20:50:23|20.19
20:50:24|20.19
20:50:24|20.19
20:50:25|20.19
20:50:25|20.19
20:50:25|20.19
20:50:26|20.19
20:50:27|20.19
20:50:27|20.19
20:50:28|20.19
20:50:28|20.19
20:50:29|20.19
20:50:29|20.19
20:50:29|20.19
20:50:30|20.19
20:50:30|20.19
20:50:31|20.19
20:50:31|20.19
20:50:32|20.19
20:50:32|20.19
20:50:33|20.19
20:50:33|20.19
20:50:34|20.19
20:50:34|20.19
20:50:35|20.19
20:50:36|20.19
20:50:36|20.19
20:50:36|20.19
20:50:37|20.19
20:50:37|20.19
20:50:38|20.19
20:50:38|20.19
20:50:39|20.19
20:50:40|20.19
20:50:41|20.19
20:50:41|20.19
20:50:42|20.19
20:50:43|20.19
20:50:43|20.19
20:50:44|20.19
20:50:45|20.19
20:50:45|20.19
20:50:46|20.19
20:50:46|20.19
20:50:47|20.19
20:50:47|20.19
20:50:47|20.19
20:50:48|20.19
20:50:49|20.19
20:50:49|20.19
20:50:50|20.19
20:50:50|20.19
20:50:51|20.19
20:50:52|20.19
20:50:52|20.19
20:50:53|20.19
20:50:53|20.19
20:50:54|20.19
20:50:54|20.19
20:50:55|20.17
20:50:55|20.17
20:50:56|20.17
20:50:56|20.17
20:50:57|20.17
20:50:57|20.17
20:50:57|20.17
20:50:58|20.17
20:50:59|20.17
20:50:59|20.17
20:50:59|20.17
20:51:00|20.17
20:51:00|20.17
20:51:01|20.17
20:51:03|20.17
20:51:04|20.17
20:51:05|20.17
20:51:06|20.17
20:51:06|20.17
20:51:07|20.17
20:51:07|20.17
20:51:08|20.17
20:51:09|20.17
20:51:09|20.17
20:51:10|20.17
20:51:10|20.17
20:51:11|20.17
20:51:11|20.17
20:51:12|20.17
20:51:13|20.17
20:51:14|20.17
20:51:14|20.17
20:51:15|20.17
20:51:15|20.17
20:51:16|20.17
20:51:17|20.17
20:51:17|20.17
20:51:18|20.17
20:51:19|20.17
20:51:19|20.17
20:51:20|20.17
20:51:21|20.17
20:51:22|20.17
20:51:22|20.17
20:51:23|20.17
20:51:24|20.17
20:51:25|20.17
20:51:26|20.17
20:51:27|20.17
20:51:27|20.17
20:51:28|20.17
20:51:29|20.17
20:51:29|20.17
20:51:30|20.17
20:51:31|20.17
20:51:32|20.17
20:51:32|20.17
20:51:33|20.17
20:51:33|20.17
20:51:34|20.17
20:51:34|20.17
20:51:35|20.17
20:51:36|20.19
20:51:36|20.19
20:51:37|20.19
20:51:37|20.19
20:51:38|20.19
20:51:39|20.19
20:51:40|20.19
20:51:40|20.19
20:51:42|20.19
20:51:42|20.19
20:51:43|20.19
20:51:44|20.19
20:51:44|20.19
20:51:45|20.19
20:51:46|20.19
20:51:47|20.19
20:51:47|20.19
20:51:48|20.19
20:51:49|20.19
20:51:49|20.19
20:51:50|20.19
20:51:51|20.19
20:51:51|20.19
20:51:52|20.19
20:51:53|20.19
20:51:53|20.19
20:51:54|20.19
20:51:54|20.19
20:51:55|20.19
20:51:55|20.19
20:51:56|20.19
20:51:56|20.19
20:51:57|20.19
20:51:57|20.19
20:51:57|20.19
20:51:58|20.19
20:51:59|20.19
20:52:00|20.19
20:52:00|20.19
20:52:01|20.19
20:52:02|20.19
20:52:03|20.19
20:52:04|20.19
20:52:04|20.19
20:52:05|20.19
20:52:06|20.19
20:52:06|20.19
20:52:07|20.19
20:52:08|20.19
20:52:09|20.19
20:52:09|20.19
20:52:10|20.19
20:52:11|20.19
20:52:11|20.19
20:52:12|20.19
20:52:13|20.19
20:52:14|20.19
20:52:15|20.19
20:52:16|20.19
20:52:17|20.19
20:52:18|20.19
20:52:18|20.19
20:52:19|20.19
20:52:20|20.19
20:52:21|20.19
20:52:21|20.19
20:52:22|20.19
20:52:23|20.19
20:52:24|20.19
20:52:25|20.19
20:52:26|20.19
20:52:26|20.19
20:52:27|20.19
20:52:28|20.19
20:52:29|20.19
20:52:29|20.19
20:52:30|20.19
20:52:31|20.19
20:52:32|20.19
20:52:32|20.19
20:52:33|20.19
20:52:34|20.19
20:52:35|20.19
20:52:35|20.19
20:52:36|20.19
20:52:36|20.19
20:52:37|20.19
20:52:37|20.19
20:52:38|20.19
20:52:38|20.19
20:52:39|20.19
20:52:39|20.19
20:52:40|20.19
20:52:40|20.19
20:52:41|20.19
20:52:42|20.19
20:52:42|20.19
20:52:43|20.19
20:52:44|20.19
20:52:44|20.19
20:52:44|20.19
20:52:45|20.19
20:52:46|20.19
20:52:47|20.19
20:52:47|20.19
20:52:48|20.19
20:52:48|20.19
20:52:49|20.19
20:52:50|20.19
20:52:50|20.19
20:52:51|20.19
20:52:52|20.19
20:52:52|20.19
20:52:53|20.19
20:52:54|20.2
20:52:55|20.2
20:52:55|20.2
20:52:56|20.2
20:52:56|20.2
20:52:57|20.2
20:52:57|20.2
20:52:58|20.2
20:52:59|20.2
20:52:59|20.2
20:52:59|20.2
20:53:00|20.2
20:53:01|20.2
20:53:01|20.2
20:53:02|20.2
20:53:02|20.2
20:53:03|20.2
20:53:04|20.2
20:53:05|20.2
20:53:06|20.2
20:53:06|20.2
20:53:07|20.2