00:00:00|1.0311
00:00:02|1.0311
00:00:03|1.0311
00:00:04|1.0311
00:00:04|1.0311
00:00:05|1.0311
00:00:06|1.0311
00:00:07|1.0311
00:00:07|1.0311
00:00:08|1.0311
00:00:08|1.0311
00:00:09|1.0311
00:00:09|1.0311
00:00:10|1.0311
00:00:10|1.0308
00:00:11|1.0308
00:00:12|1.0308
00:00:12|1.0308
00:00:13|1.0308
00:00:14|1.0308
00:00:14|1.0292
00:00:15|1.0276
00:00:15|1.0276
00:00:16|1.0276
00:00:17|1.0276
00:00:18|1.0276
00:00:18|1.0276
00:00:19|1.0276
00:00:20|1.0276
00:00:21|1.0276
00:00:21|1.0276
00:00:22|1.0276
00:00:23|1.0276
00:00:24|1.0276
00:00:25|1.0276
00:00:26|1.0276
00:00:26|1.0272
00:00:27|1.0272
00:00:27|1.0272
00:00:28|1.0272
00:00:28|1.0272
00:00:29|1.0272
00:00:30|1.0272
00:00:30|1.0272
00:00:31|1.0273
00:00:32|1.0273
00:00:32|1.0314
00:00:33|1.0314
00:00:34|1.0314
00:00:35|1.0314
00:00:35|1.0314
00:00:36|1.0314
00:00:36|1.0304
00:00:37|1.0304
00:00:37|1.0315
00:00:38|1.0314
00:00:39|1.0314
00:00:39|1.0314
00:00:40|1.0314
00:00:41|1.0314
00:00:42|1.0302
00:00:42|1.0302
00:00:43|1.0302
00:00:44|1.0302
00:00:45|1.0302
00:00:45|1.0302
00:00:46|1.0302
00:00:47|1.0302
00:00:48|1.0302
00:00:49|1.0302
00:00:49|1.0301
00:00:50|1.0301
00:00:51|1.0301
00:00:51|1.0281
00:00:52|1.0281
00:00:53|1.0281
00:00:55|1.0281
00:00:56|1.0281
00:00:56|1.0281
00:00:57|1.0281
00:00:58|1.0281
00:00:59|1.0281
00:01:00|1.0281
00:01:00|1.0281
00:01:01|1.0281
00:01:02|1.0281
00:01:04|1.028
00:01:05|1.028
00:01:06|1.028
00:01:07|1.028
00:01:08|1.028
00:01:09|1.028
00:01:10|1.028
00:01:11|1.028
00:01:12|1.028
00:01:13|1.028
00:01:14|1.028
00:01:14|1.028
00:01:15|1.028
00:01:16|1.028
00:01:17|1.028
00:01:18|1.028
00:01:19|1.028
00:01:19|1.028
00:01:20|1.0272
00:01:21|1.0272
00:01:22|1.025
00:01:23|1.0244
00:01:24|1.0244
00:01:25|1.0244
00:01:26|1.0244
00:01:26|1.0244
00:01:27|1.0244
00:01:28|1.0255
00:01:29|1.0255
00:01:30|1.0255
00:01:31|1.0255
00:01:32|1.0255
00:01:33|1.0255
00:01:33|1.0256
00:01:34|1.0256
00:01:35|1.024
00:01:36|1.0252
00:01:36|1.0252
00:01:37|1.0252
00:01:38|1.0252
00:01:39|1.0252
00:01:39|1.0252
00:01:40|1.0253
00:01:40|1.0253
00:01:41|1.0263
00:01:42|1.0275
00:01:42|1.0275
00:01:43|1.0275
00:01:44|1.0275
00:01:45|1.0275
00:01:45|1.0275
00:01:46|1.0275
00:01:47|1.0275
00:01:47|1.0275
00:01:48|1.0275
00:01:49|1.0275
00:01:50|1.0275
00:01:50|1.0275
00:01:51|1.0275
00:01:51|1.0275
00:01:52|1.0275
00:01:53|1.0275
00:01:53|1.0275
00:01:55|1.0275
00:01:57|1.0275
00:01:57|1.0275
00:01:58|1.0275
00:01:58|1.0279
00:02:00|1.0279
00:02:02|1.0279
00:02:02|1.0279
00:02:03|1.0279
00:02:04|1.0279
00:02:05|1.0279
00:02:05|1.0279
00:02:07|1.0279
00:02:09|1.0279
00:02:09|1.0279
00:02:10|1.0279
00:02:10|1.0279
00:02:11|1.0279
00:02:12|1.0279
00:02:13|1.0279
00:02:14|1.0279
00:02:14|1.0279
00:02:15|1.0279
00:02:16|1.0279
00:02:17|1.0279
00:02:18|1.0279
00:02:19|1.0279
00:02:20|1.0279
00:02:20|1.0279
00:02:21|1.0279
00:02:22|1.0279
00:02:23|1.0279
00:02:24|1.03
00:02:25|1.03
00:02:26|1.03
00:02:26|1.03
00:02:27|1.03
00:02:28|1.03
00:02:29|1.03
00:02:30|1.03
00:02:31|1.0304
00:02:31|1.0304
00:02:31|1.0304
00:02:32|1.0304
00:02:33|1.0304
00:02:34|1.0304
00:02:34|1.0304
00:02:35|1.0304
00:02:36|1.0304
00:02:37|1.0304
00:02:37|1.0289
00:02:38|1.0289
00:02:39|1.0308
00:02:40|1.0304
00:02:40|1.0311
00:02:41|1.0311
00:02:42|1.0317
00:02:42|1.0317
00:02:43|1.0317
00:02:44|1.0317
00:02:45|1.0317
00:02:46|1.0317
00:02:46|1.0317
00:02:47|1.0317
00:02:48|1.0317
00:02:48|1.0317
00:02:49|1.0317
00:02:50|1.0317
00:02:51|1.0317
00:02:52|1.0317
00:02:52|1.0317
00:02:54|1.0317
00:02:54|1.0322
00:02:56|1.0322
00:02:58|1.0322
00:02:58|1.0322
00:02:59|1.0326
00:03:00|1.0326
00:03:00|1.0326
00:03:02|1.0326
00:03:02|1.0326
00:03:03|1.0326
00:03:04|1.0326
00:03:05|1.0326
00:03:06|1.0326
00:03:07|1.0326
00:03:08|1.0326
00:03:09|1.0314
00:03:10|1.0314
00:03:11|1.0314
00:03:12|1.0314
00:03:13|1.0314
00:03:13|1.0314
00:03:14|1.0314
00:03:15|1.0314
00:03:16|1.0314
00:03:17|1.0314
00:03:17|1.0314
00:03:18|1.0314
00:03:19|1.0314
00:03:20|1.0314
00:03:20|1.0314
00:03:21|1.0318
00:03:23|1.0318
00:03:24|1.0318
00:03:25|1.0332
00:03:25|1.0332
00:03:26|1.0332
00:03:27|1.0317
00:03:27|1.0315
00:03:28|1.0315
00:03:29|1.0315
00:03:30|1.0315
00:03:31|1.0323
00:03:32|1.0326
00:03:33|1.0326
00:03:34|1.0326
00:03:35|1.0326
00:03:35|1.0326
00:03:36|1.0326
00:03:37|1.0326
00:03:38|1.0326
00:03:39|1.0326
00:03:39|1.0326
00:03:39|1.0326
00:03:40|1.0326
00:03:41|1.0326
00:03:41|1.0326
00:03:42|1.0326
00:03:43|1.0323
00:03:43|1.0323
00:03:44|1.0323
00:03:45|1.0323
00:03:45|1.0323
00:03:47|1.0323
00:03:47|1.0323
00:03:48|1.0329
00:03:49|1.0329
00:03:50|1.0329
00:03:51|1.0329
00:03:51|1.0329
00:03:52|1.0329
00:03:53|1.0329
00:03:53|1.0329
00:03:54|1.0329
00:03:55|1.0329
00:03:56|1.0332
00:03:58|1.0332
00:03:59|1.0332
00:04:01|1.0328
00:04:02|1.0328
00:04:03|1.0328
00:04:05|1.0328
00:04:06|1.0328
00:04:07|1.0328
00:04:08|1.0328
00:04:08|1.0328
00:04:09|1.0328
00:04:10|1.0328
00:04:11|1.0328
00:04:11|1.0328
00:04:12|1.0328
00:04:13|1.0328
00:04:14|1.0328
00:04:15|1.0328
00:04:16|1.0328
00:04:17|1.0328
00:04:18|1.0328
00:04:19|1.0328
00:04:19|1.0328
00:04:20|1.0328
00:04:21|1.0328
00:04:23|1.0328
00:04:23|1.0328
00:04:24|1.0328
00:04:25|1.0328
00:04:25|1.0328
00:04:26|1.0328
00:04:27|1.0331
00:04:27|1.0331
00:04:28|1.0331
00:04:29|1.0331
00:04:30|1.0331
00:04:31|1.0331
00:04:31|1.033
00:04:32|1.0331
00:04:33|1.0331
00:04:34|1.0331
00:04:35|1.0331
00:04:35|1.0333
00:04:36|1.0336
00:04:37|1.0321
00:04:37|1.0321
00:04:38|1.0331
00:04:39|1.0331
00:04:40|1.0331
00:04:41|1.0331
00:04:41|1.0331
00:04:42|1.0331
00:04:43|1.0331
00:04:44|1.0331
00:04:45|1.0331
00:04:45|1.0331
00:04:46|1.0331
00:04:47|1.0331
00:04:47|1.0331
00:04:48|1.0331
00:04:49|1.0331
00:04:50|1.0331
00:04:51|1.0331
00:04:51|1.0331
00:04:52|1.0331
00:04:53|1.0331
00:04:54|1.0331
00:04:55|1.0331
00:04:56|1.0331
00:04:58|1.0331
00:05:00|1.0331
00:05:01|1.0324
00:05:02|1.0324
00:05:03|1.0324
00:05:04|1.0324
00:05:05|1.0324
00:05:05|1.0324
00:05:06|1.0324
00:05:07|1.0324
00:05:08|1.0324
00:05:09|1.0324
00:05:09|1.0324
00:05:10|1.0324
00:05:11|1.0324
00:05:11|1.0324
00:05:12|1.0324
00:05:13|1.0324
00:05:14|1.0324
00:05:14|1.0324
00:05:15|1.0329
00:05:16|1.0329
00:05:17|1.0329
00:05:18|1.0329
00:05:18|1.033
00:05:19|1.033
00:05:20|1.033
00:05:21|1.033
00:05:22|1.033
00:05:22|1.033
00:05:23|1.033
00:05:24|1.0333
00:05:26|1.0333
00:05:26|1.0333
00:05:27|1.0333
00:05:28|1.0333
00:05:29|1.0333
00:05:30|1.0333
00:05:31|1.0333
00:05:32|1.0333
00:05:32|1.0333
00:05:33|1.0333
00:05:34|1.0333
00:05:35|1.0333
00:05:35|1.0334
00:05:36|1.0334
00:05:37|1.0334
00:05:38|1.0334
00:05:38|1.0334
00:05:39|1.0334
00:05:40|1.0334
00:05:41|1.0334
00:05:41|1.0334
00:05:42|1.0334
00:05:43|1.0334
00:05:44|1.0334
00:05:44|1.0334
00:05:45|1.0334
00:05:45|1.0334
00:05:46|1.0334
00:05:47|1.0334
00:05:47|1.0334
00:05:48|1.0334
00:05:48|1.0334
00:05:49|1.0334
00:05:49|1.0334
00:05:50|1.0334
00:05:51|1.0334
00:05:52|1.0334
00:05:52|1.0334
00:05:53|1.0334
00:05:53|1.0334
00:05:54|1.033
00:05:55|1.033
00:05:55|1.0339
00:05:56|1.0339
00:05:56|1.0339
00:05:58|1.0339
00:06:00|1.0339
00:06:01|1.0339
00:06:02|1.0339
00:06:03|1.0339
00:06:04|1.0339
00:06:05|1.0339
00:06:06|1.0339
00:06:07|1.0339
00:06:09|1.0339
00:06:10|1.0339
00:06:11|1.0339
00:06:12|1.0339
00:06:13|1.0339
00:06:14|1.0339
00:06:14|1.0339
00:06:15|1.0339
00:06:16|1.0339
00:06:16|1.0339
00:06:17|1.0339
00:06:18|1.0339
00:06:19|1.0339
00:06:20|1.0339
00:06:21|1.0339
00:06:22|1.0343
00:06:23|1.0343
00:06:24|1.0343
00:06:25|1.0352
00:06:25|1.036
00:06:26|1.0361
00:06:26|1.0366
00:06:27|1.0366
00:06:28|1.0358
00:06:29|1.0358
00:06:30|1.0359
00:06:32|1.0359
00:06:32|1.0371
00:06:33|1.0371
00:06:34|1.0371
00:06:35|1.0371
00:06:36|1.0371
00:06:36|1.0371
00:06:37|1.0371
00:06:38|1.0359
00:06:39|1.0359
00:06:39|1.0369
00:06:40|1.0369
00:06:41|1.0369
00:06:42|1.0369
00:06:42|1.0369
00:06:43|1.0369
00:06:43|1.0369
00:06:44|1.0369
00:06:45|1.0369
00:06:45|1.0369
00:06:47|1.0369
00:06:48|1.0369
00:06:49|1.0369
00:06:49|1.0369
00:06:50|1.0369
00:06:51|1.0369
00:06:51|1.0378
00:06:52|1.0426
00:06:53|1.0437
00:06:54|1.0428
00:06:55|1.0428
00:06:56|1.0428
00:06:56|1.0428
00:06:57|1.0447
00:06:57|1.0444
00:06:58|1.0424
00:06:59|1.0403
00:07:01|1.0413
00:07:03|1.0415
00:07:04|1.0416
00:07:05|1.0427
00:07:07|1.043
00:07:08|1.0439
00:07:09|1.0439
00:07:10|1.0439
00:07:11|1.0439
00:07:12|1.0421
00:07:12|1.0421
00:07:14|1.0422
00:07:16|1.0437
00:07:16|1.0437
00:07:17|1.0437
00:07:18|1.0437
00:07:18|1.0437
00:07:19|1.0437
00:07:19|1.0437
00:07:20|1.0437
00:07:21|1.0439
00:07:22|1.0439
00:07:23|1.0439
00:07:24|1.0439
00:07:24|1.0439
00:07:25|1.0427
00:07:26|1.0427
00:07:27|1.0439
00:07:27|1.0439
00:07:28|1.0439
00:07:28|1.0439
00:07:29|1.0439
00:07:30|1.0439
00:07:31|1.0439
00:07:31|1.0438
00:07:32|1.0438
00:07:33|1.0438
00:07:34|1.0438
00:07:35|1.0424
00:07:35|1.0424
00:07:36|1.0424
00:07:37|1.0424
00:07:38|1.0424
00:07:39|1.0418
00:07:40|1.0418
00:07:40|1.0418
00:07:41|1.0418
00:07:42|1.0418
00:07:42|1.0418
00:07:43|1.0418
00:07:43|1.0407
00:07:44|1.0415
00:07:45|1.0415
00:07:46|1.0404
00:07:47|1.0415
00:07:47|1.0416
00:07:48|1.0416
00:07:49|1.0416
00:07:49|1.0416
00:07:50|1.0416
00:07:50|1.0415
00:07:51|1.0415
00:07:52|1.0415
00:07:52|1.0414
00:07:53|1.0414
00:07:54|1.0414
00:07:54|1.0414
00:07:55|1.0414
00:07:56|1.0414
00:07:57|1.0414
00:07:58|1.0414
00:07:58|1.0414
00:07:59|1.0414
00:07:59|1.0418
00:08:01|1.0408
00:08:03|1.0413
00:08:03|1.0406
00:08:04|1.0406
00:08:05|1.0406
00:08:07|1.0398
00:08:07|1.0398
00:08:08|1.0398
00:08:09|1.0398
00:08:10|1.0408
00:08:12|1.0408
00:08:12|1.0408
00:08:14|1.0397
00:08:15|1.0399
00:08:16|1.0399
00:08:17|1.0399
00:08:17|1.0399
00:08:18|1.0399
00:08:20|1.0399
00:08:20|1.0388
00:08:21|1.0399
00:08:22|1.0399
00:08:23|1.0399
00:08:24|1.0399
00:08:25|1.0399
00:08:26|1.0399
00:08:26|1.0399
00:08:27|1.0399
00:08:28|1.0399
00:08:29|1.0399
00:08:29|1.0423
00:08:30|1.04
00:08:31|1.04
00:08:32|1.0418
00:08:32|1.0418
00:08:33|1.0419
00:08:34|1.0419
00:08:35|1.0419
00:08:36|1.0418
00:08:37|1.0418
00:08:38|1.0418
00:08:39|1.0418
00:08:40|1.0418
00:08:40|1.0418
00:08:41|1.0418
00:08:42|1.0418
00:08:42|1.0418
00:08:43|1.0418
00:08:44|1.04
00:08:44|1.04
00:08:45|1.04
00:08:45|1.04
00:08:46|1.04
00:08:48|1.04
00:08:48|1.04
00:08:49|1.04
00:08:50|1.04
00:08:50|1.04
00:08:51|1.04
00:08:52|1.04
00:08:53|1.04
00:08:54|1.04
00:08:54|1.04
00:08:55|1.04
00:08:55|1.04
00:08:56|1.04
00:08:57|1.04
00:08:58|1.04
00:08:59|1.04
00:08:59|1.04
00:09:01|1.0415
00:09:03|1.0415
00:09:04|1.0401
00:09:05|1.0401
00:09:07|1.0401
00:09:08|1.0401
00:09:09|1.0401
00:09:10|1.0401
00:09:11|1.0401
00:09:11|1.0401
00:09:12|1.0401
00:09:13|1.0401
00:09:14|1.0401
00:09:15|1.0401
00:09:15|1.0401
00:09:16|1.0401
00:09:17|1.0401
00:09:17|1.0401
00:09:18|1.0401
00:09:19|1.0401
00:09:20|1.0401
00:09:20|1.0401
00:09:21|1.0401
00:09:22|1.0401
00:09:23|1.0401
00:09:23|1.0401
00:09:24|1.0401
00:09:25|1.0401
00:09:26|1.0401
00:09:26|1.0401
00:09:27|1.0401
00:09:28|1.0414
00:09:28|1.0414
00:09:29|1.0414
00:09:30|1.04
00:09:31|1.04
00:09:31|1.04
00:09:32|1.04
00:09:33|1.04
00:09:34|1.04
00:09:35|1.04
00:09:36|1.0414
00:09:37|1.0414
00:09:38|1.0414
00:09:38|1.0402
00:09:39|1.04
00:09:39|1.04
00:09:40|1.04
00:09:41|1.04
00:09:42|1.04
00:09:43|1.04
00:09:44|1.04
00:09:45|1.04
00:09:46|1.04
00:09:46|1.04
00:09:47|1.04
00:09:48|1.04
00:09:49|1.04
00:09:50|1.0405
00:09:51|1.0405
00:09:52|1.041
00:09:53|1.041
00:09:53|1.041
00:09:54|1.041
00:09:55|1.041
00:09:56|1.041
00:09:57|1.041
00:09:58|1.041
00:09:59|1.041
00:10:00|1.041
00:10:01|1.0388
00:10:02|1.0381
00:10:04|1.0371
00:10:05|1.0371
00:10:06|1.0371
00:10:07|1.0371
00:10:08|1.0371
00:10:09|1.0371
00:10:10|1.0371
00:10:11|1.0371
00:10:12|1.0371
00:10:13|1.0371
00:10:14|1.0371
00:10:15|1.0371
00:10:16|1.0371
00:10:16|1.0371
00:10:18|1.0371
00:10:18|1.0371
00:10:19|1.0371
00:10:20|1.0371
00:10:20|1.0371
00:10:21|1.0371
00:10:22|1.0392
00:10:23|1.0392
00:10:23|1.0389
00:10:24|1.0389
00:10:24|1.0389
00:10:25|1.0389
00:10:26|1.0389
00:10:27|1.0389
00:10:28|1.0389
00:10:28|1.0389
00:10:29|1.0389
00:10:30|1.0389
00:10:31|1.0389
00:10:31|1.0389
00:10:31|1.0389
00:10:32|1.0389
00:10:33|1.0389
00:10:34|1.0388
00:10:35|1.0388
00:10:35|1.0388
00:10:36|1.0388
00:10:37|1.0379
00:10:37|1.0379
00:10:38|1.0376
00:10:39|1.0376
00:10:39|1.0376
00:10:40|1.0376
00:10:41|1.0376
00:10:41|1.0376
00:10:41|1.0376
00:10:42|1.0376
00:10:43|1.0376
00:10:43|1.0376
00:10:44|1.0376
00:10:45|1.0376
00:10:46|1.0376
00:10:46|1.0377
00:10:47|1.0377
00:10:47|1.0377
00:10:48|1.0377
00:10:49|1.0377
00:10:50|1.0377
00:10:51|1.0377
00:10:51|1.0377
00:10:52|1.0377
00:10:53|1.0376
00:10:53|1.0376
00:10:54|1.0376
00:10:55|1.0376
00:10:56|1.0376
00:10:57|1.0376
00:10:57|1.0371
00:10:58|1.0371
00:10:59|1.0364
00:10:59|1.0359
00:11:00|1.0359
00:11:01|1.0357
00:11:01|1.0367
00:11:02|1.0338
00:11:04|1.036
00:11:06|1.036
00:11:07|1.036
00:11:09|1.036
00:11:10|1.036
00:11:11|1.036
00:11:12|1.036
00:11:13|1.0363
00:11:15|1.0372
00:11:15|1.0373
00:11:16|1.0373
00:11:17|1.0373
00:11:18|1.0373
00:11:19|1.0373
00:11:19|1.0373
00:11:20|1.0376
00:11:21|1.0376
00:11:22|1.0376
00:11:24|1.0376
00:11:25|1.0377
00:11:26|1.0377
00:11:27|1.0377
00:11:27|1.0377
00:11:29|1.0379
00:11:30|1.0379
00:11:30|1.0379
00:11:31|1.0379
00:11:32|1.0379
00:11:33|1.0379
00:11:34|1.0375
00:11:34|1.0375
00:11:35|1.0375
00:11:36|1.0379
00:11:36|1.0374
00:11:37|1.0374
00:11:38|1.0374
00:11:39|1.0374
00:11:40|1.0356
00:11:41|1.0356
00:11:42|1.0356
00:11:42|1.0356
00:11:44|1.0368
00:11:45|1.0368
00:11:45|1.0368
00:11:46|1.0368
00:11:47|1.0368
00:11:48|1.0368
00:11:48|1.0356
00:11:49|1.0368
00:11:50|1.0368
00:11:50|1.0368
00:11:50|1.0368
00:11:51|1.0368
00:11:51|1.0368
00:11:52|1.0368
00:11:53|1.0368
00:11:54|1.0368
00:11:55|1.038
00:11:55|1.038
00:11:56|1.0386
00:11:56|1.0386
00:11:57|1.0386
00:11:58|1.0386
00:11:59|1.0386
00:11:59|1.0386
00:12:00|1.0386
00:12:01|1.0386
00:12:02|1.0386
00:12:02|1.0386
00:12:04|1.0386
00:12:05|1.0386
00:12:06|1.0386
00:12:08|1.0386
00:12:09|1.0386
00:12:10|1.0386
00:12:11|1.0386
00:12:12|1.0386
00:12:13|1.0386
00:12:14|1.0386
00:12:15|1.0386
00:12:15|1.0386
00:12:17|1.0386
00:12:17|1.0386
00:12:18|1.0386
00:12:18|1.0386
00:12:20|1.0386
00:12:21|1.0386
00:12:23|1.0386
00:12:23|1.0386
00:12:24|1.0386
00:12:24|1.0386
00:12:25|1.0386
00:12:26|1.0386
00:12:27|1.0386
00:12:27|1.0386
00:12:28|1.0393
00:12:29|1.0399
00:12:30|1.0399
00:12:30|1.0402
00:12:31|1.0402
00:12:32|1.0402
00:12:33|1.0402
00:12:33|1.0402
00:12:34|1.0402
00:12:35|1.0402
00:12:35|1.0402
00:12:36|1.0402
00:12:37|1.0402
00:12:37|1.0402
00:12:38|1.0402
00:12:39|1.0402
00:12:40|1.0402
00:12:41|1.0402
00:12:42|1.04
00:12:43|1.04
00:12:44|1.04
00:12:44|1.04
00:12:45|1.04
00:12:46|1.04
00:12:46|1.04
00:12:47|1.04
00:12:48|1.04
00:12:49|1.04
00:12:49|1.04
00:12:50|1.04
00:12:51|1.04
00:12:52|1.0387
00:12:52|1.0387
00:12:53|1.0387
00:12:53|1.0387
00:12:54|1.0387
00:12:55|1.0387
00:12:55|1.0387
00:12:56|1.0387
00:12:57|1.0387
00:12:58|1.0387
00:12:59|1.0387
00:12:59|1.0387
00:13:00|1.0387
00:13:01|1.0387
00:13:02|1.0387
00:13:02|1.0387
00:13:03|1.0387
00:13:04|1.0387
00:13:05|1.0387
00:13:06|1.0387
00:13:07|1.0387
00:13:08|1.0387
00:13:09|1.0387
00:13:10|1.0387
00:13:12|1.0387
00:13:12|1.0399
00:13:13|1.0399
00:13:14|1.0399
00:13:15|1.0399
00:13:16|1.0399
00:13:17|1.0399
00:13:18|1.0399
00:13:18|1.0399
00:13:19|1.0399
00:13:20|1.0399
00:13:20|1.0399
00:13:21|1.0399
00:13:22|1.0399
00:13:22|1.0399
00:13:23|1.04
00:13:24|1.04
00:13:25|1.0399
00:13:25|1.0399
00:13:26|1.0399
00:13:27|1.0399
00:13:27|1.04
00:13:29|1.04
00:13:29|1.0408
00:13:30|1.0408
00:13:31|1.0408
00:13:32|1.0408
00:13:32|1.0408
00:13:33|1.0408
00:13:34|1.0408
00:13:35|1.0408
00:13:35|1.0408
00:13:36|1.0408
00:13:38|1.0408
00:13:39|1.0408
00:13:40|1.0408
00:13:40|1.0408
00:13:41|1.0408
00:13:42|1.0408
00:13:43|1.0408
00:13:44|1.0408
00:13:44|1.0414
00:13:45|1.0414
00:13:46|1.0414
00:13:47|1.0414
00:13:47|1.0414
00:13:48|1.0414
00:13:49|1.0414
00:13:50|1.0414
00:13:51|1.0414
00:13:51|1.0414
00:13:51|1.0414
00:13:52|1.0414
00:13:53|1.0413
00:13:54|1.0413
00:13:54|1.0413
00:13:55|1.0413
00:13:56|1.0413
00:13:56|1.0413
00:13:57|1.0413
00:13:58|1.0413
00:13:59|1.0413
00:13:59|1.0413
00:14:00|1.0413
00:14:00|1.0413
00:14:01|1.0413
00:14:02|1.0413
00:14:03|1.0418
00:14:03|1.0418
00:14:04|1.0418
00:14:05|1.0423
00:14:06|1.0423
00:14:08|1.0426
00:14:09|1.0426
00:14:11|1.0426
00:14:12|1.0426
00:14:13|1.0426
00:14:13|1.0426
00:14:15|1.0426
00:14:16|1.0426
00:14:17|1.0426
00:14:18|1.0401
00:14:19|1.0401
00:14:20|1.0401
00:14:21|1.0401
00:14:21|1.0403
00:14:22|1.0403
00:14:23|1.0403
00:14:24|1.0403
00:14:25|1.0419
00:14:26|1.0419
00:14:26|1.0419
00:14:27|1.0419
00:14:28|1.0419
00:14:29|1.0419
00:14:29|1.0419
00:14:30|1.0419
00:14:31|1.0407
00:14:32|1.0415
00:14:33|1.0415
00:14:34|1.0415
00:14:34|1.0415
00:14:35|1.0415
00:14:36|1.0415
00:14:37|1.0415
00:14:39|1.0415
00:14:40|1.0401
00:14:40|1.0401
00:14:41|1.0401
00:14:42|1.0401
00:14:43|1.0401
00:14:44|1.0401
00:14:44|1.0401
00:14:45|1.0401
00:14:46|1.0401
00:14:47|1.0401
00:14:47|1.0401
00:14:48|1.0401
00:14:49|1.0401
00:14:49|1.0401
00:14:50|1.0401
00:14:51|1.0401
00:14:52|1.0401
00:14:52|1.0401
00:14:53|1.0401
00:14:54|1.0401
00:14:55|1.0401
00:14:55|1.0401
00:14:56|1.0401
00:14:57|1.0401
00:14:57|1.0401
00:14:58|1.0401
00:14:59|1.0413
00:15:00|1.0413
00:15:01|1.0413
00:15:01|1.0413
00:15:02|1.0413
00:15:04|1.0413
00:15:05|1.0413
00:15:05|1.0413
00:15:06|1.0413
00:15:08|1.0413
00:15:09|1.0413
00:15:10|1.0413
00:15:11|1.0413
00:15:12|1.0401
00:15:14|1.0401
00:15:15|1.0401
00:15:16|1.0401
00:15:17|1.0401
00:15:18|1.0401
00:15:19|1.0401
00:15:20|1.0402
00:15:20|1.0402
00:15:21|1.0413
00:15:22|1.0413
00:15:24|1.0417
00:15:24|1.0417
00:15:25|1.0417
00:15:26|1.0428
00:15:27|1.0428
00:15:28|1.0428
00:15:29|1.0429
00:15:30|1.0429
00:15:31|1.0429
00:15:32|1.0439
00:15:33|1.0452
00:15:33|1.0438
00:15:34|1.0438
00:15:35|1.0438
00:15:36|1.0438
00:15:36|1.0438
00:15:37|1.0438
00:15:38|1.0438
00:15:39|1.0438
00:15:39|1.0438
00:15:40|1.0438
00:15:42|1.0422
00:15:43|1.0438
00:15:43|1.0438
00:15:44|1.0438
00:15:45|1.0438
00:15:46|1.043
00:15:46|1.044
00:15:47|1.044
00:15:48|1.044
00:15:48|1.044
00:15:49|1.044
00:15:49|1.044
00:15:50|1.044
00:15:50|1.044
00:15:51|1.044
00:15:51|1.044
00:15:52|1.044
00:15:53|1.044
00:15:54|1.0445
00:15:54|1.0445
00:15:55|1.0445
00:15:55|1.0438
00:15:56|1.0438
00:15:56|1.0438
00:15:57|1.0442
00:15:58|1.0439
00:15:58|1.0439
00:15:59|1.0439
00:15:59|1.0438
00:16:00|1.0453
00:16:01|1.0453
00:16:02|1.0445
00:16:02|1.0454
00:16:03|1.0454
00:16:04|1.0446
00:16:05|1.0447
00:16:05|1.0445
00:16:06|1.0445
00:16:07|1.0457
00:16:09|1.0457
00:16:10|1.0453
00:16:12|1.0464
00:16:13|1.0456
00:16:14|1.0485
00:16:15|1.0485
00:16:16|1.048
00:16:17|1.0478
00:16:18|1.0464
00:16:19|1.046
00:16:20|1.0459
00:16:21|1.0445
00:16:22|1.0445
00:16:22|1.0445
00:16:23|1.0445
00:16:24|1.0445
00:16:25|1.0445
00:16:26|1.0445
00:16:27|1.0445
00:16:28|1.0455
00:16:29|1.0447
00:16:30|1.0457
00:16:30|1.0457
00:16:31|1.0457
00:16:32|1.0457
00:16:33|1.0457
00:16:34|1.0456
00:16:35|1.0456
00:16:36|1.0456
00:16:37|1.0449
00:16:37|1.0449
00:16:38|1.0449
00:16:38|1.046
00:16:39|1.046
00:16:40|1.046
00:16:40|1.0449
00:16:41|1.0449
00:16:42|1.0449
00:16:43|1.0461
00:16:44|1.0461
00:16:44|1.0461
00:16:45|1.0449
00:16:46|1.0449
00:16:47|1.0449
00:16:47|1.0449
00:16:48|1.0449
00:16:49|1.0449
00:16:50|1.0449
00:16:50|1.0449
00:16:51|1.0449
00:16:52|1.0449
00:16:53|1.0449
00:16:54|1.0446
00:16:54|1.0446
00:16:55|1.0446
00:16:56|1.0446
00:16:57|1.0446
00:16:57|1.0446
00:16:58|1.0446
00:16:59|1.0455
00:16:59|1.0458
00:17:00|1.0462
00:17:01|1.0462
00:17:01|1.0462
00:17:03|1.0462
00:17:03|1.0462
00:17:04|1.0462
00:17:05|1.0462
00:17:05|1.0451
00:17:06|1.046
00:17:07|1.0446
00:17:08|1.0446
00:17:09|1.0461
00:17:10|1.0461
00:17:12|1.0461
00:17:13|1.0461
00:17:14|1.0461
00:17:16|1.0461
00:17:17|1.0448
00:17:17|1.0445
00:17:19|1.0445
00:17:20|1.0445
00:17:21|1.0445
00:17:22|1.0446
00:17:23|1.0446
00:17:23|1.0446
00:17:24|1.0446
00:17:25|1.0458
00:17:26|1.0458
00:17:27|1.0458
00:17:28|1.0447
00:17:29|1.0457
00:17:29|1.0457
00:17:30|1.0457
00:17:31|1.0457
00:17:32|1.0457
00:17:33|1.0457
00:17:34|1.0455
00:17:35|1.0455
00:17:36|1.0455
00:17:36|1.0455
00:17:37|1.0455
00:17:39|1.0455
00:17:39|1.0451
00:17:40|1.0453
00:17:41|1.0453
00:17:42|1.0453
00:17:42|1.0453
00:17:43|1.0453
00:17:44|1.0466
00:17:45|1.0466
00:17:46|1.0474
00:17:46|1.0474
00:17:47|1.0474
00:17:47|1.0474
00:17:48|1.0474
00:17:49|1.0474
00:17:49|1.0474
00:17:50|1.0474
00:17:51|1.0474
00:17:52|1.0474
00:17:53|1.0474
00:17:53|1.0474
00:17:54|1.0474
00:17:55|1.0474
00:17:56|1.0474
00:17:56|1.0474
00:17:57|1.0474
00:17:58|1.0474
00:17:59|1.0474
00:17:59|1.0474
00:18:00|1.0474
00:18:01|1.0474
00:18:02|1.0474
00:18:02|1.0474
00:18:03|1.0474
00:18:03|1.0474
00:18:04|1.0474
00:18:05|1.0474
00:18:06|1.0474
00:18:07|1.0474
00:18:08|1.0475
00:18:08|1.0475
00:18:11|1.0475
00:18:11|1.0474
00:18:13|1.0474
00:18:14|1.0474
00:18:15|1.0458
00:18:16|1.0456
00:18:17|1.0457
00:18:18|1.0457
00:18:19|1.0469
00:18:20|1.0469
00:18:20|1.0467
00:18:21|1.0467
00:18:22|1.0449
00:18:23|1.044
00:18:23|1.044
00:18:24|1.044
00:18:26|1.0438
00:18:27|1.0438
00:18:28|1.0449
00:18:29|1.0449
00:18:29|1.0449
00:18:30|1.0449
00:18:32|1.0449
00:18:32|1.0452
00:18:33|1.0452
00:18:34|1.0453
00:18:35|1.0451
00:18:36|1.0451
00:18:37|1.0451
00:18:37|1.0451
00:18:38|1.0451
00:18:38|1.0451
00:18:39|1.0494
00:18:40|1.0494
00:18:41|1.0483
00:18:42|1.0484
00:18:42|1.05
00:18:43|1.0504
00:18:44|1.0492
00:18:45|1.0492
00:18:46|1.0492
00:18:47|1.0492
00:18:48|1.0492
00:18:48|1.0492
00:18:49|1.0492
00:18:50|1.0493
00:18:51|1.0489
00:18:51|1.0503
00:18:52|1.0492
00:18:53|1.0492
00:18:54|1.0492
00:18:54|1.0506
00:18:55|1.0506
00:18:56|1.0506
00:18:57|1.0506
00:18:58|1.0506
00:18:59|1.0503
00:18:59|1.0503
00:19:00|1.0508
00:19:01|1.0508
00:19:02|1.0537
00:19:03|1.0573
00:19:04|1.0559
00:19:04|1.0541
00:19:05|1.0516
00:19:05|1.0511
00:19:06|1.0533
00:19:07|1.0528
00:19:08|1.0528
00:19:08|1.0528
00:19:09|1.0528
00:19:09|1.0557
00:19:10|1.0557
00:19:12|1.0553
00:19:14|1.0553
00:19:14|1.0553
00:19:15|1.053
00:19:16|1.0537
00:19:17|1.0537
00:19:19|1.053
00:19:20|1.0537
00:19:21|1.0537
00:19:22|1.0537
00:19:22|1.0537
00:19:23|1.0537
00:19:24|1.0537
00:19:25|1.053
00:19:25|1.053
00:19:26|1.053
00:19:27|1.0518
00:19:28|1.0498
00:19:28|1.0501
00:19:29|1.0501
00:19:30|1.0501
00:19:31|1.0501
00:19:32|1.0501
00:19:33|1.0501
00:19:34|1.0528
00:19:34|1.0535
00:19:35|1.0535
00:19:36|1.0537
00:19:37|1.051
00:19:37|1.051
00:19:38|1.0502
00:19:39|1.0502
00:19:40|1.0502
00:19:40|1.0502
00:19:41|1.0502
00:19:43|1.0511
00:19:43|1.0511
00:19:44|1.0511
00:19:45|1.0511
00:19:45|1.0511
00:19:46|1.05
00:19:47|1.0512
00:19:47|1.0512
00:19:48|1.0512
00:19:49|1.0512
00:19:50|1.0512
00:19:51|1.0512
00:19:51|1.0512
00:19:52|1.0512
00:19:53|1.0512
00:19:54|1.0512
00:19:55|1.0503
00:19:56|1.0512
00:19:56|1.0503
00:19:57|1.0511
00:19:59|1.0511
00:20:00|1.0511
00:20:00|1.0511
00:20:01|1.0511
00:20:02|1.0511
00:20:03|1.0511
00:20:03|1.0518
00:20:04|1.0518
00:20:05|1.0518
00:20:05|1.0519
00:20:06|1.0519
00:20:07|1.0519
00:20:08|1.0519
00:20:08|1.0519
00:20:09|1.0518
00:20:10|1.0518
00:20:10|1.0518
00:20:11|1.0518
00:20:12|1.0518
00:20:13|1.0518
00:20:14|1.0518
00:20:15|1.0526
00:20:16|1.0526
00:20:17|1.0526
00:20:18|1.0526
00:20:19|1.0526
00:20:20|1.0526
00:20:21|1.0526
00:20:22|1.0526
00:20:23|1.0522
00:20:24|1.0522
00:20:24|1.0522
00:20:26|1.0522
00:20:27|1.0525
00:20:28|1.0525
00:20:28|1.0534
00:20:29|1.0536
00:20:30|1.0536
00:20:31|1.0537
00:20:32|1.0537
00:20:32|1.0537
00:20:33|1.0537
00:20:34|1.0537
00:20:35|1.0556
00:20:36|1.0551
00:20:37|1.052
00:20:38|1.052
00:20:39|1.052
00:20:40|1.052
00:20:40|1.052
00:20:41|1.052
00:20:42|1.052
00:20:43|1.052
00:20:43|1.052
00:20:44|1.052
00:20:44|1.052
00:20:45|1.052
00:20:46|1.0535
00:20:47|1.0535
00:20:47|1.0535
00:20:48|1.0535
00:20:49|1.0535
00:20:49|1.0535
00:20:50|1.0535
00:20:51|1.0535
00:20:51|1.0535
00:20:52|1.0535
00:20:53|1.0563
00:20:53|1.0544
00:20:55|1.0552
00:20:55|1.0568
00:20:56|1.0559
00:20:57|1.0559
00:20:57|1.0559
00:20:58|1.0558
00:20:59|1.0558
00:20:59|1.0558
00:21:00|1.0558
00:21:00|1.0558
00:21:01|1.0558
00:21:02|1.0569
00:21:02|1.0558
00:21:03|1.0558
00:21:04|1.0558
00:21:05|1.0558
00:21:06|1.0555
00:21:06|1.0555
00:21:07|1.0555
00:21:08|1.0555
00:21:09|1.0555
00:21:10|1.0555
00:21:10|1.0567
00:21:11|1.0567
00:21:12|1.0567
00:21:13|1.0555
00:21:15|1.0555
00:21:16|1.0555
00:21:17|1.0556
00:21:18|1.0556
00:21:19|1.0567
00:21:20|1.0567
00:21:21|1.0569
00:21:23|1.0569
00:21:24|1.0569
00:21:25|1.0561
00:21:25|1.0561
00:21:26|1.0569
00:21:27|1.0569
00:21:28|1.0569
00:21:29|1.0569
00:21:30|1.0569
00:21:30|1.0561
00:21:31|1.0562
00:21:32|1.0562
00:21:33|1.0562
00:21:33|1.0561
00:21:35|1.056
00:21:36|1.056
00:21:36|1.056
00:21:37|1.056
00:21:37|1.056
00:21:38|1.056
00:21:39|1.056
00:21:40|1.056
00:21:40|1.0575
00:21:41|1.0578
00:21:42|1.0582
00:21:43|1.0582
00:21:44|1.0567
00:21:44|1.0559
00:21:45|1.0574
00:21:46|1.0559
00:21:47|1.0557
00:21:48|1.0574
00:21:49|1.0574
00:21:49|1.0534
00:21:50|1.0534
00:21:51|1.0524
00:21:52|1.0502
00:21:53|1.0512
00:21:53|1.0512
00:21:54|1.0514
00:21:55|1.0514
00:21:55|1.0514
00:21:56|1.0514
00:21:57|1.0514
00:21:58|1.0514
00:21:58|1.0514
00:21:59|1.0514
00:21:59|1.0487
00:22:01|1.0488
00:22:02|1.0496
00:22:03|1.0458
00:22:04|1.047
00:22:04|1.0469
00:22:05|1.0469
00:22:05|1.0472
00:22:06|1.049
00:22:08|1.0461
00:22:08|1.0461
00:22:09|1.0461
00:22:10|1.0461
00:22:11|1.0468
00:22:12|1.0479
00:22:12|1.0494
00:22:13|1.0494
00:22:15|1.0494
00:22:16|1.0494
00:22:17|1.0481
00:22:19|1.0482
00:22:19|1.0482
00:22:20|1.0482
00:22:21|1.0482
00:22:22|1.0482
00:22:22|1.0482
00:22:23|1.049
00:22:24|1.0489
00:22:25|1.0489
00:22:26|1.0489
00:22:27|1.0489
00:22:28|1.0489
00:22:29|1.0494
00:22:30|1.0502
00:22:31|1.0502
00:22:31|1.0508
00:22:31|1.0508
00:22:32|1.0508
00:22:33|1.0508
00:22:34|1.0508
00:22:35|1.0522
00:22:36|1.0522
00:22:37|1.0522
00:22:38|1.0522
00:22:39|1.0507
00:22:40|1.0524
00:22:41|1.0525
00:22:41|1.0512
00:22:42|1.0511
00:22:43|1.0511
00:22:44|1.0511
00:22:45|1.0511
00:22:45|1.0495
00:22:46|1.0514
00:22:47|1.0514
00:22:48|1.0514
00:22:48|1.0514
00:22:49|1.0514
00:22:50|1.0515
00:22:50|1.0515
00:22:51|1.0515
00:22:52|1.0515
00:22:53|1.0498
00:22:54|1.0498
00:22:54|1.0497
00:22:56|1.0497
00:22:57|1.0511
00:22:58|1.0511
00:22:59|1.0511
00:23:00|1.0495
00:23:01|1.0494
00:23:01|1.0503
00:23:02|1.0503
00:23:03|1.0503
00:23:04|1.0494
00:23:04|1.0494
00:23:05|1.048
00:23:06|1.048
00:23:06|1.048
00:23:07|1.0476
00:23:08|1.0476
00:23:09|1.0476
00:23:09|1.0473
00:23:10|1.0473
00:23:11|1.0474
00:23:11|1.0474
00:23:11|1.0474
00:23:12|1.048
00:23:13|1.0489
00:23:14|1.0489
00:23:15|1.0489
00:23:17|1.0489
00:23:18|1.0489
00:23:19|1.0489
00:23:21|1.0489
00:23:22|1.0489
00:23:23|1.0489
00:23:24|1.0489
00:23:25|1.0479
00:23:26|1.0482
00:23:28|1.0471
00:23:29|1.0471
00:23:30|1.0461
00:23:31|1.0461
00:23:32|1.047
00:23:33|1.05
00:23:34|1.0499
00:23:34|1.05
00:23:35|1.05
00:23:36|1.0511
00:23:37|1.053
00:23:37|1.0544
00:23:38|1.0532
00:23:39|1.0528
00:23:40|1.0532
00:23:41|1.0532
00:23:41|1.0536
00:23:42|1.0536
00:23:43|1.0536
00:23:44|1.0536
00:23:44|1.0532
00:23:45|1.0532
00:23:46|1.0534
00:23:47|1.0534
00:23:47|1.0547
00:23:48|1.0547
00:23:49|1.0539
00:23:49|1.0542
00:23:50|1.0542
00:23:51|1.0552
00:23:51|1.055
00:23:52|1.055
00:23:53|1.0574
00:23:53|1.056
00:23:54|1.056
00:23:55|1.056
00:23:56|1.056
00:23:56|1.0559
00:23:57|1.0559
00:23:58|1.0554
00:23:59|1.0569
00:24:00|1.0569
00:24:00|1.0569
00:24:01|1.0569
00:24:02|1.055
00:24:04|1.055
00:24:05|1.055
00:24:06|1.055
00:24:07|1.055
00:24:07|1.055
00:24:08|1.0543
00:24:09|1.0534
00:24:10|1.0534
00:24:10|1.0534
00:24:11|1.0522
00:24:11|1.0503
00:24:12|1.0503
00:24:13|1.0497
00:24:13|1.0486
00:24:14|1.0518
00:24:15|1.0518
00:24:17|1.0518
00:24:18|1.0518
00:24:20|1.0515
00:24:22|1.0515
00:24:23|1.0514
00:24:24|1.0515
00:24:25|1.0515
00:24:26|1.0515
00:24:26|1.0501
00:24:28|1.0501
00:24:29|1.0501
00:24:30|1.0501
00:24:30|1.0499
00:24:31|1.0499
00:24:32|1.0499
00:24:33|1.0499
00:24:34|1.0514
00:24:35|1.0504
00:24:36|1.0504
00:24:36|1.0504
00:24:38|1.0504
00:24:39|1.0503
00:24:40|1.0503
00:24:40|1.05
00:24:41|1.05
00:24:42|1.05
00:24:43|1.05
00:24:43|1.05
00:24:44|1.05
00:24:45|1.05
00:24:46|1.05
00:24:46|1.05
00:24:47|1.05
00:24:48|1.05
00:24:48|1.05
00:24:49|1.0514
00:24:50|1.0514
00:24:50|1.0514
00:24:51|1.0514
00:24:52|1.0514
00:24:52|1.0514
00:24:53|1.0514
00:24:53|1.0514
00:24:54|1.0515
00:24:55|1.0515
00:24:56|1.0516
00:24:56|1.0516
00:24:57|1.0516
00:24:59|1.0516
00:24:59|1.0506
00:25:00|1.0506
00:25:01|1.0506
00:25:02|1.0505
00:25:02|1.0505
00:25:03|1.0505
00:25:04|1.0505
00:25:06|1.0505
00:25:07|1.0505
00:25:08|1.0505
00:25:08|1.0505
00:25:09|1.0505
00:25:10|1.0522
00:25:11|1.0522
00:25:12|1.0522
00:25:12|1.0522
00:25:13|1.053
00:25:14|1.0535
00:25:14|1.0535
00:25:15|1.0535
00:25:16|1.0535
00:25:17|1.0543
00:25:18|1.0547
00:25:20|1.0547
00:25:21|1.0547
00:25:22|1.0547
00:25:23|1.0545
00:25:24|1.0545
00:25:25|1.0545
00:25:26|1.0545
00:25:27|1.0545
00:25:28|1.0517
00:25:28|1.0517
00:25:29|1.0516
00:25:30|1.0516
00:25:31|1.0513
00:25:32|1.0513
00:25:32|1.0505
00:25:33|1.0504
00:25:35|1.0512
00:25:36|1.0509
00:25:37|1.0509
00:25:38|1.0509
00:25:39|1.0501
00:25:39|1.05
00:25:40|1.05
00:25:41|1.05
00:25:42|1.0495
00:25:42|1.0495
00:25:43|1.0501
00:25:44|1.0501
00:25:45|1.0493
00:25:46|1.0493
00:25:47|1.05
00:25:47|1.05
00:25:48|1.05
00:25:49|1.05
00:25:50|1.05
00:25:51|1.05
00:25:51|1.0499
00:25:53|1.0499
00:25:53|1.0499
00:25:54|1.0477
00:25:54|1.0479
00:25:55|1.0473
00:25:56|1.0473
00:25:56|1.0472
00:25:57|1.0468
00:25:58|1.0468
00:25:59|1.0468
00:26:00|1.0467
00:26:00|1.0467
00:26:01|1.0467
00:26:02|1.0472
00:26:02|1.0472
00:26:03|1.0472
00:26:04|1.0472
00:26:05|1.0472
00:26:06|1.0461
00:26:08|1.0461
00:26:08|1.0469
00:26:09|1.0469
00:26:09|1.0469
00:26:10|1.0469
00:26:11|1.0469
00:26:12|1.0469
00:26:13|1.0469
00:26:13|1.0469
00:26:14|1.0469
00:26:15|1.0469
00:26:16|1.0464
00:26:16|1.0464
00:26:18|1.048
00:26:20|1.048
00:26:21|1.048
00:26:22|1.048
00:26:24|1.048
00:26:24|1.0464
00:26:25|1.0478
00:26:26|1.0478
00:26:28|1.0502
00:26:28|1.0502
00:26:29|1.0502
00:26:31|1.049
00:26:32|1.049
00:26:33|1.049
00:26:33|1.0492
00:26:34|1.0492
00:26:34|1.0492
00:26:35|1.0492
00:26:36|1.0492
00:26:37|1.0492
00:26:38|1.0492
00:26:38|1.0471
00:26:39|1.0471
00:26:40|1.0467
00:26:41|1.0467
00:26:42|1.0467
00:26:42|1.0467
00:26:43|1.0467
00:26:44|1.0467
00:26:45|1.0467
00:26:46|1.0467
00:26:46|1.0467
00:26:47|1.0467
00:26:48|1.0467
00:26:49|1.0469
00:26:50|1.0469
00:26:51|1.0469
00:26:52|1.0477
00:26:53|1.0479
00:26:53|1.0486
00:26:54|1.0486
00:26:54|1.0482
00:26:55|1.0481
00:26:56|1.0481
00:26:56|1.0481
00:26:57|1.0481
00:26:58|1.0489
00:26:58|1.0489
00:26:59|1.0489
00:27:00|1.0489
00:27:01|1.0489
00:27:02|1.0489
00:27:03|1.0489
00:27:03|1.0492
00:27:04|1.0492
00:27:05|1.0492
00:27:06|1.0492
00:27:06|1.0492
00:27:07|1.0499
00:27:07|1.0499
00:27:08|1.0499
00:27:09|1.0499
00:27:10|1.0499
00:27:10|1.0499
00:27:11|1.0499
00:27:12|1.0499
00:27:13|1.0499
00:27:13|1.0499
00:27:14|1.0499
00:27:15|1.0499
00:27:16|1.0495
00:27:17|1.0495
00:27:17|1.0495
00:27:17|1.0503
00:27:19|1.0503
00:27:21|1.0518
00:27:22|1.0518
00:27:24|1.0518
00:27:25|1.0474
00:27:26|1.0464
00:27:27|1.0464
00:27:29|1.0464
00:27:30|1.0464
00:27:31|1.0464
00:27:32|1.0464
00:27:33|1.0464
00:27:34|1.0471
00:27:35|1.0498
00:27:36|1.0498
00:27:37|1.0498
00:27:38|1.0498
00:27:39|1.0498
00:27:41|1.05
00:27:42|1.05
00:27:42|1.05
00:27:43|1.05
00:27:44|1.051
00:27:45|1.051
00:27:46|1.051
00:27:47|1.0518
00:27:48|1.0521
00:27:49|1.0521
00:27:50|1.0521
00:27:50|1.0521
00:27:51|1.0521
00:27:52|1.0521
00:27:53|1.0527
00:27:53|1.0527
00:27:54|1.0521
00:27:55|1.0521
00:27:56|1.0521
00:27:57|1.0521
00:27:58|1.0521
00:27:59|1.0521
00:28:00|1.0521
00:28:00|1.053
00:28:01|1.053
00:28:02|1.053
00:28:03|1.0521
00:28:03|1.0521
00:28:04|1.0521
00:28:04|1.0521
00:28:05|1.0521
00:28:06|1.0521
00:28:07|1.0521
00:28:07|1.0521
00:28:08|1.052
00:28:09|1.052
00:28:09|1.0501
00:28:10|1.0501
00:28:11|1.0501
00:28:12|1.05
00:28:13|1.05
00:28:14|1.05
00:28:14|1.05
00:28:15|1.05
00:28:16|1.05
00:28:17|1.05
00:28:18|1.0495
00:28:19|1.0495
00:28:20|1.0495
00:28:21|1.0495
00:28:23|1.0495
00:28:24|1.0495
00:28:26|1.0495
00:28:27|1.0487
00:28:28|1.0495
00:28:30|1.0515
00:28:31|1.0515
00:28:31|1.0515
00:28:32|1.0515
00:28:33|1.0515
00:28:33|1.0515
00:28:34|1.0515
00:28:34|1.0515
00:28:35|1.0515
00:28:36|1.051
00:28:37|1.051
00:28:38|1.0521
00:28:39|1.0521
00:28:39|1.0521
00:28:40|1.0521
00:28:41|1.0521
00:28:42|1.0521
00:28:43|1.0509
00:28:44|1.0509
00:28:44|1.0509
00:28:45|1.0519
00:28:46|1.0535
00:28:47|1.0533
00:28:48|1.0529
00:28:49|1.0544
00:28:50|1.0544
00:28:51|1.0544
00:28:52|1.0544
00:28:54|1.0544
00:28:54|1.0544
00:28:55|1.0544
00:28:57|1.0544
00:28:57|1.0549
00:28:58|1.055
00:28:59|1.055
00:28:59|1.0558
00:28:59|1.0566
00:29:00|1.0566
00:29:01|1.0566
00:29:02|1.0559
00:29:03|1.0559
00:29:04|1.0559
00:29:04|1.0559
00:29:06|1.0553
00:29:07|1.0553
00:29:07|1.0536
00:29:08|1.0545
00:29:09|1.0537
00:29:09|1.0552
00:29:10|1.0552
00:29:11|1.0552
00:29:11|1.0552
00:29:12|1.0552
00:29:13|1.0552
00:29:14|1.0552
00:29:15|1.0552
00:29:15|1.0539
00:29:16|1.0539
00:29:17|1.0539
00:29:18|1.0539
00:29:18|1.0539
00:29:19|1.0539
00:29:20|1.0539
00:29:22|1.0539
00:29:23|1.0539
00:29:24|1.0539
00:29:25|1.0539
00:29:26|1.0539
00:29:26|1.0539
00:29:28|1.0539
00:29:29|1.0539
00:29:30|1.0539
00:29:31|1.0552
00:29:31|1.0552
00:29:32|1.0552
00:29:33|1.049
00:29:34|1.0516
00:29:36|1.0504
00:29:36|1.0506
00:29:37|1.0517
00:29:39|1.0524
00:29:40|1.0524
00:29:41|1.0524
00:29:41|1.0524
00:29:42|1.0524
00:29:43|1.0516
00:29:44|1.0516
00:29:45|1.0516
00:29:46|1.0516
00:29:47|1.0516
00:29:48|1.0516
00:29:49|1.0516
00:29:49|1.0516
00:29:50|1.0516
00:29:51|1.0516
00:29:52|1.0516
00:29:53|1.0516
00:29:53|1.0516
00:29:54|1.053
00:29:55|1.053
00:29:56|1.053
00:29:57|1.053
00:29:58|1.053
00:29:59|1.053
00:29:59|1.053
00:30:01|1.053
00:30:02|1.053
00:30:02|1.053
00:30:03|1.0532
00:30:04|1.0532
00:30:05|1.0532
00:30:06|1.0522
00:30:07|1.0503
00:30:08|1.0503
00:30:09|1.0503
00:30:09|1.0503
00:30:10|1.0503
00:30:10|1.0503
00:30:11|1.0524
00:30:12|1.0524
00:30:12|1.0524
00:30:13|1.053
00:30:14|1.053
00:30:15|1.053
00:30:16|1.053
00:30:16|1.053
00:30:17|1.053
00:30:18|1.053
00:30:19|1.053
00:30:19|1.0522
00:30:20|1.0522
00:30:21|1.0522
00:30:23|1.0522
00:30:24|1.0522
00:30:26|1.0522
00:30:27|1.0513
00:30:27|1.0513
00:30:28|1.0513
00:30:29|1.0504
00:30:30|1.0504
00:30:31|1.0504
00:30:32|1.0504
00:30:32|1.0504
00:30:33|1.0504
00:30:35|1.0504
00:30:36|1.0504
00:30:37|1.0501
00:30:38|1.0501
00:30:39|1.0499
00:30:40|1.0504
00:30:42|1.0504
00:30:42|1.0504
00:30:43|1.0504
00:30:44|1.0504
00:30:45|1.0501
00:30:45|1.0501
00:30:46|1.0501
00:30:48|1.0501
00:30:49|1.0501
00:30:49|1.0501
00:30:50|1.0503
00:30:51|1.0503
00:30:51|1.0503
00:30:52|1.0506
00:30:53|1.0506
00:30:54|1.0506
00:30:54|1.0506
00:30:54|1.0506
00:30:55|1.0506
00:30:56|1.0506
00:30:57|1.0506
00:30:58|1.0504
00:30:58|1.0504
00:30:59|1.0501
00:31:00|1.0501
00:31:01|1.0501
00:31:01|1.0501
00:31:02|1.0501
00:31:03|1.0501
00:31:05|1.0501
00:31:06|1.0501
00:31:07|1.0501
00:31:08|1.0501
00:31:08|1.0501
00:31:09|1.0501
00:31:10|1.0501
00:31:11|1.0501
00:31:12|1.0501
00:31:12|1.0501
00:31:13|1.0501
00:31:14|1.0497
00:31:14|1.0497
00:31:15|1.0501
00:31:16|1.0501
00:31:17|1.0501
00:31:18|1.0501
00:31:19|1.0501
00:31:19|1.0501
00:31:19|1.0501
00:31:20|1.0501
00:31:21|1.0501
00:31:22|1.0501
00:31:23|1.0501
00:31:24|1.0501
00:31:26|1.0479
00:31:27|1.0488
00:31:29|1.0488
00:31:30|1.0488
00:31:32|1.0488
00:31:33|1.0488
00:31:33|1.0488
00:31:35|1.0464
00:31:36|1.0464
00:31:37|1.0464
00:31:38|1.0464
00:31:40|1.0464
00:31:40|1.0505
00:31:41|1.0507
00:31:42|1.0507
00:31:43|1.0507
00:31:43|1.0507
00:31:44|1.0507
00:31:45|1.0507
00:31:46|1.0507
00:31:47|1.0507
00:31:48|1.0507
00:31:49|1.0501
00:31:50|1.0501
00:31:51|1.0501
00:31:51|1.0507
00:31:52|1.0507
00:31:53|1.0507
00:31:54|1.0507
00:31:55|1.0499
00:31:55|1.0506
00:31:56|1.0506
00:31:57|1.0506
00:31:58|1.0506
00:31:59|1.0506
00:31:59|1.0506
00:32:00|1.0506
00:32:02|1.0506
00:32:03|1.0506
00:32:03|1.0501
00:32:04|1.053
00:32:05|1.054
00:32:06|1.054
00:32:07|1.054
00:32:08|1.054
00:32:09|1.054
00:32:09|1.054
00:32:10|1.054
00:32:11|1.054
00:32:12|1.054
00:32:13|1.054
00:32:13|1.0544
00:32:14|1.055
00:32:15|1.055
00:32:16|1.055
00:32:16|1.0534
00:32:17|1.0507
00:32:18|1.0504
00:32:19|1.0529
00:32:20|1.0553
00:32:20|1.0544
00:32:21|1.0544
00:32:21|1.0544
00:32:22|1.0543
00:32:24|1.0505
00:32:26|1.0512
00:32:27|1.0523
00:32:28|1.0523
00:32:30|1.0523
00:32:31|1.0523
00:32:32|1.0523
00:32:34|1.0546
00:32:35|1.0546
00:32:36|1.0546
00:32:36|1.0546
00:32:37|1.0546
00:32:38|1.0546
00:32:39|1.0546
00:32:40|1.0546
00:32:40|1.0546
00:32:41|1.0546
00:32:42|1.0548
00:32:43|1.0548
00:32:44|1.0548
00:32:44|1.0548
00:32:45|1.0548
00:32:46|1.0548
00:32:47|1.0548
00:32:48|1.0548
00:32:48|1.0548
00:32:49|1.0548
00:32:50|1.0548
00:32:51|1.0535
00:32:52|1.0516
00:32:53|1.0516
00:32:54|1.054
00:32:55|1.054
00:32:56|1.054
00:32:57|1.054
00:32:58|1.054
00:32:58|1.054
00:32:59|1.054
00:33:00|1.054
00:33:01|1.054
00:33:02|1.054
00:33:02|1.054
00:33:03|1.0516
00:33:04|1.0511
00:33:04|1.0511
00:33:05|1.0511
00:33:06|1.0511
00:33:07|1.0511
00:33:08|1.0511
00:33:09|1.0511
00:33:09|1.0511
00:33:10|1.0511
00:33:10|1.0511
00:33:11|1.0511
00:33:12|1.0511
00:33:12|1.0511
00:33:13|1.0511
00:33:14|1.0511
00:33:15|1.0511
00:33:15|1.0511
00:33:16|1.0511
00:33:16|1.0511
00:33:17|1.0523
00:33:18|1.0534
00:33:19|1.0534
00:33:19|1.0534
00:33:20|1.0534
00:33:21|1.0534
00:33:22|1.0534
00:33:22|1.0534
00:33:23|1.0534
00:33:23|1.0534
00:33:24|1.0534
00:33:26|1.0534
00:33:27|1.0534
00:33:28|1.0534
00:33:30|1.0534
00:33:32|1.0524
00:33:33|1.0524
00:33:35|1.0533
00:33:36|1.0533
00:33:37|1.0533
00:33:38|1.0533
00:33:39|1.0533
00:33:40|1.0477
00:33:41|1.0489
00:33:42|1.0514
00:33:43|1.0514
00:33:44|1.0514
00:33:44|1.0511
00:33:45|1.0511
00:33:46|1.0511
00:33:47|1.0511
00:33:47|1.0511
00:33:48|1.0511
00:33:49|1.0493
00:33:50|1.0493
00:33:50|1.0493
00:33:51|1.0493
00:33:52|1.0493
00:33:52|1.0493
00:33:53|1.0493
00:33:54|1.0493
00:33:55|1.0493
00:33:56|1.0502
00:33:57|1.0502
00:33:57|1.0502
00:33:58|1.0502
00:33:59|1.0502
00:34:00|1.0494
00:34:00|1.0494
00:34:01|1.0463
00:34:01|1.0463
00:34:03|1.0463
00:34:03|1.0502
00:34:04|1.0502
00:34:05|1.0502
00:34:05|1.0505
00:34:06|1.0505
00:34:07|1.0496
00:34:07|1.0505
00:34:08|1.0506
00:34:09|1.0506
00:34:10|1.0506
00:34:11|1.0506
00:34:11|1.0506
00:34:12|1.0506
00:34:13|1.0506
00:34:13|1.0506
00:34:14|1.0503
00:34:16|1.0503
00:34:16|1.0503
00:34:17|1.0503
00:34:18|1.0503
00:34:18|1.0492
00:34:19|1.0492
00:34:19|1.0492
00:34:20|1.0492
00:34:21|1.0492
00:34:22|1.0476
00:34:23|1.049
00:34:23|1.049
00:34:24|1.049
00:34:24|1.049
00:34:25|1.049
00:34:27|1.049
00:34:28|1.049
00:34:29|1.0505
00:34:29|1.0505
00:34:31|1.0505
00:34:32|1.0505
00:34:33|1.0505
00:34:33|1.0505
00:34:34|1.0505
00:34:35|1.0505
00:34:35|1.0505
00:34:36|1.0505
00:34:37|1.0515
00:34:38|1.0517
00:34:39|1.0517
00:34:40|1.0508
00:34:41|1.0508
00:34:41|1.0508
00:34:42|1.0508
00:34:43|1.0508
00:34:44|1.0508
00:34:45|1.0508
00:34:46|1.0508
00:34:47|1.0508
00:34:47|1.0508
00:34:48|1.0527
00:34:49|1.0527
00:34:50|1.0527
00:34:50|1.0527
00:34:51|1.0527
00:34:52|1.0527
00:34:52|1.053
00:34:54|1.0508
00:34:55|1.0508
00:34:56|1.0497
00:34:57|1.0497
00:34:58|1.0497
00:34:59|1.0497
00:34:59|1.0497
00:35:00|1.0508
00:35:01|1.0508
00:35:02|1.0508
00:35:03|1.0508
00:35:03|1.0508
00:35:03|1.0508
00:35:04|1.0508
00:35:05|1.0508
00:35:05|1.0508
00:35:06|1.0508
00:35:07|1.0508
00:35:07|1.0508
00:35:08|1.0508
00:35:09|1.0507
00:35:09|1.0507
00:35:10|1.0507
00:35:11|1.0518
00:35:11|1.0521
00:35:12|1.0518
00:35:12|1.0531
00:35:13|1.0532
00:35:14|1.0533
00:35:14|1.0527
00:35:15|1.0547
00:35:16|1.0547
00:35:17|1.0547
00:35:17|1.0546
00:35:18|1.0546
00:35:19|1.0538
00:35:19|1.0538
00:35:20|1.0531
00:35:21|1.0511
00:35:21|1.0511
00:35:22|1.0513
00:35:23|1.0513
00:35:23|1.0513
00:35:24|1.0513
00:35:24|1.0513
00:35:25|1.0513
00:35:26|1.0513
00:35:27|1.0513
00:35:29|1.0511
00:35:30|1.0513
00:35:32|1.0513
00:35:33|1.0513
00:35:33|1.0475
00:35:34|1.0472
00:35:35|1.0483
00:35:36|1.0483
00:35:37|1.0483
00:35:38|1.0483
00:35:40|1.0483
00:35:41|1.0483
00:35:41|1.0483
00:35:42|1.0483
00:35:43|1.0483
00:35:45|1.0483
00:35:46|1.0483
00:35:46|1.0483
00:35:47|1.0483
00:35:48|1.0483
00:35:49|1.0483
00:35:49|1.0486
00:35:50|1.0486
00:35:51|1.0486
00:35:52|1.0486
00:35:53|1.0486
00:35:53|1.0486
00:35:54|1.0486
00:35:55|1.0478
00:35:56|1.0478
00:35:57|1.0478
00:35:58|1.0478
00:35:58|1.0478
00:35:59|1.0478
00:36:00|1.0478
00:36:01|1.0478
00:36:01|1.0478
00:36:02|1.0478
00:36:02|1.0478
00:36:03|1.0478
00:36:04|1.0478
00:36:04|1.0478
00:36:05|1.0478
00:36:06|1.0478
00:36:07|1.0478
00:36:07|1.0478
00:36:08|1.0478
00:36:09|1.049
00:36:10|1.049
00:36:10|1.049
00:36:11|1.049
00:36:12|1.049
00:36:12|1.049
00:36:13|1.049
00:36:13|1.049
00:36:14|1.049
00:36:14|1.049
00:36:15|1.049
00:36:16|1.049
00:36:16|1.049
00:36:17|1.049
00:36:18|1.049
00:36:19|1.049
00:36:19|1.049
00:36:20|1.049
00:36:21|1.049
00:36:22|1.049
00:36:22|1.0487
00:36:23|1.0487
00:36:24|1.0487
00:36:25|1.0489
00:36:25|1.0489
00:36:26|1.0489
00:36:27|1.0489
00:36:28|1.0489
00:36:30|1.0504
00:36:31|1.0504
00:36:32|1.0491
00:36:33|1.0491
00:36:34|1.0491
00:36:35|1.0491
00:36:36|1.0491
00:36:36|1.0491
00:36:38|1.0491
00:36:38|1.0491
00:36:39|1.0491
00:36:41|1.0489
00:36:42|1.0489
00:36:43|1.0489
00:36:43|1.0489
00:36:44|1.0489
00:36:45|1.0489
00:36:46|1.0489
00:36:47|1.0489
00:36:48|1.0489
00:36:49|1.0489
00:36:50|1.0489
00:36:50|1.0483
00:36:51|1.0483
00:36:52|1.0483
00:36:53|1.0483
00:36:54|1.0483
00:36:55|1.0473
00:36:56|1.0473
00:36:57|1.0466
00:36:57|1.0466
00:36:58|1.0473
00:36:59|1.0473
00:37:00|1.0473
00:37:01|1.0473
00:37:01|1.0473
00:37:02|1.0473
00:37:03|1.0473
00:37:03|1.0473
00:37:04|1.0473
00:37:05|1.0473
00:37:06|1.0473
00:37:06|1.0457
00:37:07|1.0484
00:37:08|1.05
00:37:09|1.0484
00:37:09|1.0484
00:37:10|1.0484
00:37:11|1.0484
00:37:11|1.0484
00:37:12|1.0484
00:37:13|1.0484
00:37:13|1.0473
00:37:14|1.0473
00:37:15|1.0486
00:37:16|1.0486
00:37:17|1.0486
00:37:18|1.0486
00:37:18|1.0486
00:37:19|1.0486
00:37:19|1.0486
00:37:20|1.0486
00:37:21|1.0494
00:37:21|1.0494
00:37:22|1.0494
00:37:22|1.0494
00:37:23|1.0494
00:37:24|1.0494
00:37:25|1.0494
00:37:26|1.0494
00:37:26|1.0481
00:37:27|1.0481
00:37:27|1.0481
00:37:28|1.0481
00:37:30|1.0481
00:37:31|1.0489
00:37:32|1.0497
00:37:32|1.0497
00:37:33|1.0497
00:37:34|1.0501
00:37:35|1.0493
00:37:36|1.0493
00:37:38|1.0475
00:37:38|1.0475
00:37:40|1.0475
00:37:41|1.0476
00:37:42|1.0484
00:37:43|1.0484
00:37:44|1.0484
00:37:45|1.0484
00:37:46|1.0475
00:37:46|1.0475
00:37:47|1.0475
00:37:48|1.0475
00:37:49|1.0475
00:37:50|1.0475
00:37:51|1.0475
00:37:52|1.047
00:37:53|1.0479
00:37:54|1.051
00:37:55|1.0472
00:37:55|1.0472
00:37:56|1.0472
00:37:57|1.0472
00:37:58|1.0472
00:37:58|1.0499
00:37:59|1.0499
00:38:00|1.0499
00:38:02|1.0493
00:38:02|1.0493
00:38:03|1.0493
00:38:04|1.0493
00:38:05|1.0493
00:38:05|1.0499
00:38:06|1.0501
00:38:07|1.0501
00:38:08|1.0501
00:38:09|1.0498
00:38:09|1.0498
00:38:10|1.0498
00:38:10|1.0498
00:38:11|1.0498
00:38:12|1.0498
00:38:13|1.0498
00:38:13|1.0498
00:38:14|1.0498
00:38:15|1.0498
00:38:15|1.0498
00:38:16|1.0498
00:38:17|1.0498
00:38:17|1.0498
00:38:17|1.0498
00:38:18|1.0498
00:38:19|1.0498
00:38:20|1.0498
00:38:20|1.0499
00:38:21|1.0499
00:38:22|1.0499
00:38:23|1.0499
00:38:24|1.0499
00:38:24|1.0499
00:38:25|1.0499
00:38:25|1.0499
00:38:26|1.0499
00:38:27|1.0499
00:38:27|1.0499
00:38:28|1.0499
00:38:29|1.0499
00:38:30|1.0482
00:38:31|1.0478
00:38:33|1.0478
00:38:34|1.0478
00:38:35|1.0516
00:38:35|1.0501
00:38:37|1.0499
00:38:38|1.0499
00:38:38|1.0499
00:38:40|1.0499
00:38:41|1.0491
00:38:42|1.0491
00:38:43|1.0501
00:38:44|1.0507
00:38:44|1.053
00:38:45|1.0518
00:38:46|1.0518
00:38:47|1.0518
00:38:48|1.0518
00:38:48|1.0528
00:38:49|1.0528
00:38:50|1.0528
00:38:51|1.0528
00:38:52|1.0518
00:38:53|1.0518
00:38:54|1.0518
00:38:54|1.0481
00:38:55|1.0481
00:38:57|1.049
00:38:58|1.049
00:38:59|1.0488
00:38:59|1.0488
00:39:00|1.0488
00:39:01|1.0488
00:39:02|1.0488
00:39:03|1.0478
00:39:04|1.0488
00:39:05|1.0488
00:39:06|1.0488
00:39:07|1.0488
00:39:07|1.0488
00:39:08|1.0488
00:39:09|1.0517
00:39:10|1.0503
00:39:10|1.0503
00:39:11|1.0507
00:39:12|1.0507
00:39:13|1.0507
00:39:14|1.0507
00:39:15|1.0507
00:39:16|1.0504
00:39:17|1.0504
00:39:18|1.0504
00:39:18|1.0504
00:39:19|1.0504
00:39:20|1.0504
00:39:20|1.0504
00:39:21|1.0504
00:39:22|1.0504
00:39:23|1.0504
00:39:24|1.0504
00:39:24|1.0504
00:39:25|1.0504
00:39:26|1.0504
00:39:27|1.0504
00:39:28|1.0504
00:39:28|1.0504
00:39:29|1.0529
00:39:30|1.0536
00:39:31|1.0547
00:39:33|1.055
00:39:35|1.0552
00:39:35|1.0552
00:39:37|1.0552
00:39:38|1.0542
00:39:38|1.0542
00:39:39|1.0542
00:39:40|1.0535
00:39:41|1.0535
00:39:42|1.0535
00:39:44|1.0535
00:39:44|1.0535
00:39:45|1.0535
00:39:45|1.0535
00:39:46|1.0535
00:39:47|1.0535
00:39:48|1.0535
00:39:49|1.0552
00:39:50|1.0552
00:39:51|1.0552
00:39:52|1.0552
00:39:53|1.0552
00:39:53|1.0552
00:39:54|1.0552
00:39:55|1.0552
00:39:56|1.0552
00:39:57|1.0552
00:39:58|1.0552
00:39:58|1.0552
00:39:59|1.0552
00:40:00|1.0552
00:40:01|1.0552
00:40:01|1.0552
00:40:02|1.0552
00:40:03|1.0552
00:40:04|1.0552
00:40:04|1.0552
00:40:05|1.0552
00:40:05|1.0552
00:40:06|1.0552
00:40:07|1.0552
00:40:07|1.0552
00:40:08|1.0552
00:40:08|1.0537
00:40:09|1.0537
00:40:10|1.0537
00:40:10|1.0537
00:40:11|1.0537
00:40:12|1.0537
00:40:13|1.0558
00:40:14|1.0558
00:40:14|1.0558
00:40:15|1.0558
00:40:16|1.0558
00:40:16|1.0558
00:40:17|1.0558
00:40:17|1.0558
00:40:18|1.0562
00:40:20|1.0571
00:40:20|1.057
00:40:21|1.057
00:40:22|1.0561
00:40:23|1.0577
00:40:23|1.0578
00:40:24|1.0582
00:40:24|1.0582
00:40:25|1.0588
00:40:25|1.0588
00:40:26|1.0581
00:40:27|1.0581
00:40:28|1.0591
00:40:28|1.0587
00:40:29|1.0584
00:40:30|1.0599
00:40:30|1.0588
00:40:31|1.0588
00:40:32|1.0588
00:40:33|1.0588
00:40:33|1.0588
00:40:34|1.0588
00:40:35|1.0589
00:40:36|1.0589
00:40:37|1.0586
00:40:39|1.0586
00:40:39|1.0598
00:40:41|1.0599
00:40:42|1.06
00:40:42|1.06
00:40:44|1.06
00:40:45|1.06
00:40:45|1.0599
00:40:46|1.06
00:40:47|1.0599
00:40:48|1.06
00:40:49|1.0604
00:40:50|1.0595
00:40:51|1.0595
00:40:51|1.0595
00:40:52|1.0595
00:40:53|1.0594
00:40:54|1.06
00:40:55|1.06
00:40:56|1.0606
00:40:56|1.0606
00:40:57|1.0606
00:40:58|1.0606
00:40:59|1.0575
00:40:59|1.0575
00:41:00|1.0575
00:41:01|1.0556
00:41:02|1.0565
00:41:03|1.0565
00:41:04|1.0565
00:41:04|1.0557
00:41:05|1.0557
00:41:05|1.0557
00:41:06|1.0557
00:41:07|1.0566
00:41:08|1.0566
00:41:08|1.0566
00:41:09|1.0566
00:41:10|1.0566
00:41:10|1.0566
00:41:11|1.0566
00:41:12|1.0567
00:41:13|1.0567
00:41:13|1.0575
00:41:14|1.0575
00:41:15|1.0575
00:41:15|1.0575
00:41:16|1.0575
00:41:16|1.0575
00:41:17|1.0575
00:41:18|1.0575
00:41:19|1.06
00:41:20|1.0602
00:41:20|1.0602
00:41:21|1.0619
00:41:22|1.0607
00:41:24|1.0606
00:41:24|1.0636
00:41:25|1.0633
00:41:25|1.0618
00:41:26|1.0618
00:41:27|1.0612
00:41:27|1.061
00:41:28|1.0625
00:41:29|1.0625
00:41:30|1.0604
00:41:30|1.0617
00:41:31|1.0617
00:41:32|1.0612
00:41:33|1.0623
00:41:35|1.0623
00:41:36|1.0623
00:41:38|1.0623
00:41:38|1.0623
00:41:39|1.0623
00:41:40|1.0623
00:41:41|1.0629
00:41:42|1.063
00:41:43|1.063
00:41:44|1.063
00:41:46|1.063
00:41:46|1.0629
00:41:47|1.063
00:41:48|1.063
00:41:49|1.063
00:41:50|1.063
00:41:50|1.063
00:41:51|1.063
00:41:52|1.0621
00:41:54|1.065
00:41:55|1.0658
00:41:55|1.0632
00:41:56|1.0672
00:41:57|1.0659
00:41:58|1.0635
00:41:59|1.0666
00:42:00|1.0651
00:42:01|1.0666
00:42:02|1.0655
00:42:02|1.0654
00:42:03|1.0665
00:42:03|1.0661
00:42:04|1.0661
00:42:05|1.0661
00:42:06|1.0664
00:42:06|1.0672
00:42:07|1.0678
00:42:08|1.0666
00:42:09|1.0678
00:42:09|1.0678
00:42:09|1.0661
00:42:10|1.0661
00:42:11|1.0666
00:42:12|1.07
00:42:13|1.0689
00:42:13|1.0689
00:42:15|1.0667
00:42:16|1.0682
00:42:17|1.0683
00:42:17|1.0682
00:42:18|1.069
00:42:19|1.0671
00:42:19|1.0671
00:42:20|1.0689
00:42:21|1.0689
00:42:22|1.0703
00:42:22|1.0708
00:42:23|1.0708
00:42:23|1.0708
00:42:24|1.0708
00:42:25|1.0691
00:42:26|1.0685
00:42:27|1.0685
00:42:28|1.0699
00:42:29|1.07
00:42:30|1.069
00:42:30|1.0704
00:42:31|1.0704
00:42:32|1.0704
00:42:33|1.0704
00:42:35|1.0704
00:42:36|1.0701
00:42:37|1.0701
00:42:39|1.0706
00:42:40|1.0688
00:42:41|1.0688
00:42:42|1.0686
00:42:43|1.0648
00:42:44|1.0655
00:42:45|1.0642
00:42:46|1.0642
00:42:47|1.0653
00:42:47|1.0655
00:42:48|1.0655
00:42:49|1.0704
00:42:50|1.0704
00:42:50|1.0709
00:42:51|1.0674
00:42:52|1.0674
00:42:53|1.0671
00:42:54|1.0679
00:42:55|1.0679
00:42:56|1.0679
00:42:56|1.0679
00:42:57|1.0679
00:42:58|1.0679
00:42:59|1.0699
00:43:00|1.0716
00:43:00|1.0716
00:43:01|1.0716
00:43:02|1.0705
00:43:03|1.0705
00:43:03|1.0704
00:43:04|1.0703
00:43:05|1.0713
00:43:07|1.0715
00:43:07|1.0699
00:43:08|1.0705
00:43:08|1.0678
00:43:09|1.065
00:43:10|1.0648
00:43:11|1.0648
00:43:12|1.0653
00:43:13|1.0661
00:43:13|1.067
00:43:14|1.0669
00:43:15|1.0669
00:43:16|1.0669
00:43:16|1.0669
00:43:17|1.0669
00:43:18|1.0669
00:43:18|1.0669
00:43:19|1.0669
00:43:20|1.0656
00:43:21|1.0656
00:43:22|1.0656
00:43:22|1.0656
00:43:23|1.0656
00:43:24|1.0682
00:43:24|1.0682
00:43:25|1.0682
00:43:26|1.0682
00:43:26|1.0667
00:43:27|1.0667
00:43:28|1.0667
00:43:29|1.0687
00:43:30|1.0687
00:43:31|1.0687
00:43:31|1.0687
00:43:32|1.0687
00:43:33|1.067
00:43:34|1.067
00:43:34|1.068
00:43:35|1.068
00:43:35|1.0669
00:43:36|1.0669
00:43:36|1.0669
00:43:37|1.0669
00:43:39|1.0669
00:43:39|1.067
00:43:40|1.067
00:43:40|1.067
00:43:41|1.067
00:43:42|1.068
00:43:43|1.068
00:43:43|1.068
00:43:43|1.068
00:43:44|1.068
00:43:45|1.068
00:43:46|1.0678
00:43:47|1.0678
00:43:47|1.0678
00:43:48|1.0678
00:43:50|1.0676
00:43:51|1.0676
00:43:52|1.0676
00:43:52|1.0676
00:43:53|1.0663
00:43:55|1.07
00:43:56|1.0715
00:43:56|1.0714
00:43:57|1.0714
00:43:58|1.0714
00:43:58|1.0714
00:43:59|1.0714
00:44:00|1.0712
00:44:01|1.0703
00:44:02|1.0703
00:44:03|1.0712
00:44:04|1.0703
00:44:05|1.0703
00:44:05|1.0712
00:44:06|1.0711
00:44:07|1.0703
00:44:07|1.0695
00:44:08|1.0695
00:44:09|1.0695
00:44:09|1.0698
00:44:10|1.0686
00:44:11|1.0686
00:44:11|1.0686
00:44:12|1.0684
00:44:13|1.0684
00:44:14|1.0684
00:44:14|1.0684
00:44:15|1.0684
00:44:16|1.0684
00:44:17|1.0684
00:44:17|1.0684
00:44:18|1.0684
00:44:18|1.0684
00:44:19|1.0684
00:44:20|1.069
00:44:21|1.0648
00:44:22|1.0654
00:44:22|1.0654
00:44:23|1.0655
00:44:23|1.0666
00:44:24|1.0636
00:44:26|1.0636
00:44:26|1.0655
00:44:27|1.0655
00:44:29|1.0655
00:44:29|1.0656
00:44:30|1.0656
00:44:31|1.0656
00:44:32|1.0656
00:44:32|1.0648
00:44:33|1.0655
00:44:34|1.0657
00:44:36|1.0657
00:44:36|1.0657
00:44:37|1.0657
00:44:39|1.0657
00:44:40|1.0657
00:44:41|1.0657
00:44:42|1.0657
00:44:43|1.0657
00:44:44|1.0657
00:44:45|1.0657
00:44:46|1.0657
00:44:47|1.0655
00:44:48|1.0648
00:44:48|1.0648
00:44:49|1.0648
00:44:50|1.0648
00:44:52|1.0659
00:44:53|1.0659
00:44:53|1.0659
00:44:54|1.0659
00:44:55|1.0659
00:44:56|1.0659
00:44:57|1.0659
00:44:58|1.0659
00:44:59|1.0658
00:45:00|1.0657
00:45:00|1.0657
00:45:01|1.0657
00:45:02|1.0657
00:45:02|1.0658
00:45:03|1.0658
00:45:04|1.0658
00:45:05|1.0658
00:45:06|1.0657
00:45:06|1.0657
00:45:07|1.0657
00:45:08|1.0657
00:45:09|1.0658
00:45:09|1.0667
00:45:11|1.0667
00:45:12|1.0677
00:45:13|1.0677
00:45:13|1.0665
00:45:14|1.0665
00:45:16|1.0665
00:45:16|1.0665
00:45:17|1.0664
00:45:18|1.0665
00:45:19|1.0665
00:45:20|1.0665
00:45:20|1.0678
00:45:21|1.0678
00:45:22|1.0699
00:45:23|1.0705
00:45:24|1.0705
00:45:24|1.0705
00:45:25|1.0705
00:45:25|1.0705
00:45:26|1.0705
00:45:27|1.0711
00:45:27|1.0711
00:45:28|1.0711
00:45:29|1.0711
00:45:30|1.0711
00:45:31|1.0698
00:45:32|1.0698
00:45:32|1.0697
00:45:33|1.0697
00:45:33|1.0697
00:45:34|1.0697
00:45:35|1.0697
00:45:36|1.0709
00:45:37|1.0709
00:45:39|1.0693
00:45:41|1.0692
00:45:42|1.0683
00:45:43|1.0687
00:45:44|1.0687
00:45:45|1.0687
00:45:47|1.0687
00:45:47|1.0666
00:45:48|1.0673
00:45:49|1.0673
00:45:50|1.0667
00:45:51|1.0658
00:45:52|1.0665
00:45:54|1.0665
00:45:55|1.0665
00:45:56|1.0665
00:45:57|1.0665
00:45:58|1.0672
00:45:59|1.0672
00:45:59|1.0672
00:46:00|1.0673
00:46:01|1.0673
00:46:02|1.0673
00:46:03|1.0673
00:46:03|1.0673
00:46:04|1.0673
00:46:05|1.0687
00:46:06|1.0687
00:46:07|1.0675
00:46:08|1.0676
00:46:09|1.0686
00:46:09|1.0686
00:46:10|1.0686
00:46:11|1.0686
00:46:12|1.0686
00:46:12|1.0686
00:46:13|1.0686
00:46:14|1.0686
00:46:15|1.0686
00:46:16|1.0676
00:46:16|1.0676
00:46:17|1.0673
00:46:18|1.0673
00:46:19|1.0673
00:46:19|1.0673
00:46:20|1.0663
00:46:20|1.0663
00:46:21|1.0663
00:46:22|1.0663
00:46:23|1.0663
00:46:23|1.0663
00:46:24|1.0663
00:46:25|1.0663
00:46:26|1.0663
00:46:26|1.0662
00:46:27|1.0662
00:46:28|1.0662
00:46:29|1.0662
00:46:29|1.0662
00:46:30|1.0657
00:46:31|1.0636
00:46:32|1.0633
00:46:32|1.0655
00:46:33|1.0655
00:46:34|1.0655
00:46:35|1.0623
00:46:35|1.0643
00:46:36|1.0643
00:46:37|1.0624
00:46:38|1.0624
00:46:40|1.0624
00:46:41|1.0617
00:46:42|1.0617
00:46:43|1.0617
00:46:44|1.061
00:46:45|1.061
00:46:46|1.0611
00:46:47|1.0615
00:46:48|1.0615
00:46:48|1.0615
00:46:49|1.0615
00:46:50|1.0615
00:46:50|1.0615
00:46:51|1.0615
00:46:53|1.0615
00:46:53|1.0615
00:46:54|1.0604
00:46:55|1.0625
00:46:56|1.0625
00:46:57|1.0625
00:46:58|1.0625
00:46:59|1.0625
00:47:00|1.0621
00:47:01|1.0621
00:47:01|1.0621
00:47:02|1.0621
00:47:03|1.0621
00:47:04|1.0621
00:47:05|1.0621
00:47:06|1.0621
00:47:07|1.0621
00:47:08|1.0621
00:47:09|1.0621
00:47:09|1.0621
00:47:10|1.0621
00:47:11|1.0621
00:47:12|1.0621
00:47:13|1.0621
00:47:14|1.0621
00:47:14|1.0621
00:47:15|1.0621
00:47:16|1.0621
00:47:17|1.0636
00:47:18|1.0636
00:47:18|1.0636
00:47:19|1.0635
00:47:20|1.0635
00:47:21|1.0621
00:47:22|1.0621
00:47:23|1.0621
00:47:24|1.0621
00:47:25|1.0621
00:47:25|1.0621
00:47:26|1.0621
00:47:26|1.0621
00:47:27|1.0621
00:47:28|1.0621
00:47:28|1.0621
00:47:29|1.0621
00:47:30|1.0621
00:47:31|1.0621
00:47:31|1.0621
00:47:32|1.0621
00:47:33|1.0621
00:47:34|1.0621
00:47:34|1.0621
00:47:35|1.0621
00:47:36|1.0632
00:47:36|1.0632
00:47:37|1.0632
00:47:38|1.0632
00:47:39|1.0632
00:47:41|1.0621
00:47:42|1.0594
00:47:43|1.0585
00:47:44|1.058
00:47:46|1.0589
00:47:47|1.0589
00:47:48|1.0589
00:47:49|1.0589
00:47:50|1.0602
00:47:51|1.0614
00:47:52|1.0614
00:47:53|1.0614
00:47:54|1.0614
00:47:55|1.0614
00:47:56|1.0589
00:47:57|1.0599
00:47:59|1.0599
00:47:59|1.0599
00:48:00|1.0599
00:48:01|1.0599
00:48:02|1.0599
00:48:02|1.0599
00:48:03|1.0599
00:48:04|1.058
00:48:05|1.0596
00:48:05|1.0596
00:48:06|1.0595
00:48:07|1.0595
00:48:08|1.0595
00:48:08|1.0595
00:48:09|1.0595
00:48:10|1.0595
00:48:11|1.0597
00:48:11|1.0597
00:48:12|1.0597
00:48:13|1.0597
00:48:14|1.06
00:48:14|1.0584
00:48:15|1.0584
00:48:16|1.0584
00:48:17|1.0595
00:48:18|1.0595
00:48:18|1.0595
00:48:19|1.0584
00:48:20|1.0597
00:48:20|1.0597
00:48:21|1.0597
00:48:22|1.0597
00:48:23|1.0597
00:48:24|1.0597
00:48:24|1.0597
00:48:25|1.0597
00:48:26|1.0597
00:48:27|1.0597
00:48:28|1.0597
00:48:29|1.0597
00:48:29|1.0584
00:48:30|1.0584
00:48:30|1.0584
00:48:31|1.0584
00:48:32|1.0584
00:48:32|1.0584
00:48:33|1.0584
00:48:34|1.0584
00:48:34|1.0597
00:48:35|1.0597
00:48:36|1.0597
00:48:36|1.0588
00:48:37|1.0588
00:48:38|1.0599
00:48:38|1.0589
00:48:40|1.0589
00:48:42|1.0589
00:48:43|1.0589
00:48:44|1.0589
00:48:45|1.059
00:48:46|1.059
00:48:47|1.059
00:48:48|1.059
00:48:49|1.059
00:48:50|1.059
00:48:50|1.059
00:48:52|1.059
00:48:53|1.059
00:48:54|1.059
00:48:55|1.059
00:48:55|1.059
00:48:56|1.059
00:48:57|1.059
00:48:58|1.059
00:48:59|1.059
00:49:00|1.059
00:49:01|1.059
00:49:02|1.0604
00:49:03|1.0604
00:49:04|1.0604
00:49:04|1.0604
00:49:05|1.0604
00:49:06|1.0604
00:49:07|1.0604
00:49:08|1.0593
00:49:08|1.0593
00:49:09|1.0593
00:49:10|1.0593
00:49:10|1.0593
00:49:11|1.0593
00:49:11|1.0606
00:49:12|1.0594
00:49:13|1.0604
00:49:15|1.0608
00:49:16|1.0608
00:49:17|1.0608
00:49:17|1.0606
00:49:18|1.0606
00:49:19|1.0606
00:49:20|1.0606
00:49:21|1.0606
00:49:21|1.0606
00:49:22|1.0627
00:49:23|1.0641
00:49:23|1.0632
00:49:25|1.0632
00:49:25|1.0642
00:49:26|1.0642
00:49:27|1.0642
00:49:28|1.063
00:49:28|1.063
00:49:29|1.064
00:49:30|1.064
00:49:30|1.064
00:49:31|1.064
00:49:32|1.064
00:49:33|1.064
00:49:34|1.064
00:49:35|1.064
00:49:35|1.064
00:49:36|1.064
00:49:37|1.064
00:49:37|1.064
00:49:38|1.064
00:49:39|1.064
00:49:39|1.064
00:49:40|1.064
00:49:41|1.0642
00:49:42|1.0637
00:49:43|1.0637
00:49:43|1.0637
00:49:45|1.0637
00:49:45|1.0669
00:49:47|1.0652
00:49:48|1.0654
00:49:49|1.0654
00:49:50|1.0654
00:49:51|1.0654
00:49:51|1.0669
00:49:52|1.0669
00:49:53|1.0656
00:49:53|1.0656
00:49:54|1.0656
00:49:55|1.0657
00:49:56|1.0657
00:49:58|1.0657
00:49:59|1.0657
00:49:59|1.0657
00:50:00|1.0638
00:50:01|1.0638
00:50:02|1.0648
00:50:03|1.0648
00:50:04|1.0665
00:50:05|1.0665
00:50:05|1.0657
00:50:06|1.0655
00:50:07|1.0655
00:50:08|1.0655
00:50:09|1.0655
00:50:10|1.0655
00:50:11|1.0655
00:50:12|1.0655
00:50:13|1.0655
00:50:13|1.0655
00:50:14|1.0618
00:50:15|1.0618
00:50:16|1.0621
00:50:17|1.0621
00:50:17|1.0621
00:50:18|1.0621
00:50:18|1.0621
00:50:19|1.0621
00:50:20|1.0621
00:50:21|1.0619
00:50:22|1.0619
00:50:23|1.0619
00:50:23|1.0619
00:50:24|1.063
00:50:24|1.063
00:50:25|1.0619
00:50:25|1.0619
00:50:26|1.0619
00:50:27|1.0619
00:50:28|1.0619
00:50:28|1.0619
00:50:29|1.0615
00:50:30|1.0615
00:50:31|1.0619
00:50:31|1.0619
00:50:32|1.0619
00:50:33|1.0619
00:50:34|1.0619
00:50:34|1.0619
00:50:35|1.0612
00:50:35|1.0606
00:50:37|1.0596
00:50:37|1.0596
00:50:38|1.0596
00:50:38|1.0596
00:50:39|1.0592
00:50:39|1.0592
00:50:40|1.0592
00:50:41|1.0592
00:50:42|1.0607
00:50:44|1.0607
00:50:45|1.0618
00:50:46|1.0618
00:50:47|1.0619
00:50:48|1.0619
00:50:50|1.0619
00:50:51|1.0631
00:50:52|1.0616
00:50:53|1.0616
00:50:53|1.0616
00:50:54|1.0623
00:50:55|1.0623
00:50:56|1.0624
00:50:56|1.0624
00:50:57|1.0624
00:50:59|1.0625
00:50:59|1.0625
00:51:00|1.0628
00:51:00|1.0608
00:51:01|1.06
00:51:02|1.06
00:51:04|1.0599
00:51:05|1.0599
00:51:06|1.0599
00:51:07|1.0599
00:51:07|1.0599
00:51:09|1.0599
00:51:10|1.0599
00:51:11|1.0599
00:51:12|1.0599
00:51:12|1.0599
00:51:12|1.0599
00:51:13|1.0599
00:51:14|1.0599
00:51:15|1.0599
00:51:15|1.06
00:51:16|1.06
00:51:17|1.06
00:51:18|1.06
00:51:18|1.06
00:51:19|1.06
00:51:20|1.06
00:51:20|1.06
00:51:21|1.0598
00:51:22|1.0598
00:51:22|1.0598
00:51:23|1.0598
00:51:24|1.0627
00:51:25|1.0627
00:51:26|1.063
00:51:26|1.063
00:51:27|1.063
00:51:28|1.0641
00:51:29|1.0641
00:51:29|1.0641
00:51:30|1.0641
00:51:31|1.0641
00:51:32|1.0638
00:51:32|1.0638
00:51:34|1.0638
00:51:35|1.0639
00:51:35|1.0639
00:51:36|1.0639
00:51:37|1.0639
00:51:38|1.0639
00:51:38|1.0639
00:51:39|1.0639
00:51:40|1.0639
00:51:41|1.0639
00:51:42|1.0639
00:51:42|1.0664
00:51:44|1.067
00:51:45|1.067
00:51:46|1.067
00:51:48|1.067
00:51:49|1.067
00:51:49|1.067
00:51:51|1.067
00:51:52|1.067
00:51:53|1.0664
00:51:54|1.0664
00:51:55|1.0675
00:51:57|1.067
00:51:57|1.067
00:51:58|1.0663
00:51:59|1.0676
00:52:00|1.0666
00:52:01|1.0666
00:52:03|1.0675
00:52:04|1.0658
00:52:06|1.0658
00:52:06|1.0658
00:52:07|1.0662
00:52:09|1.0644
00:52:09|1.0644
00:52:10|1.0644
00:52:11|1.0644
00:52:12|1.0627
00:52:13|1.0627
00:52:13|1.0627
00:52:14|1.0627
00:52:15|1.0627
00:52:15|1.064
00:52:16|1.064
00:52:17|1.064
00:52:17|1.064
00:52:17|1.064
00:52:18|1.064
00:52:19|1.064
00:52:19|1.064
00:52:20|1.064
00:52:21|1.064
00:52:22|1.064
00:52:22|1.064
00:52:23|1.064
00:52:23|1.064
00:52:24|1.064
00:52:25|1.064
00:52:25|1.064
00:52:26|1.064
00:52:27|1.064
00:52:27|1.064
00:52:28|1.064
00:52:29|1.064
00:52:30|1.064
00:52:30|1.064
00:52:31|1.064
00:52:32|1.064
00:52:33|1.064
00:52:33|1.0642
00:52:34|1.0642
00:52:35|1.0642
00:52:35|1.0642
00:52:36|1.0642
00:52:37|1.0642
00:52:38|1.0642
00:52:38|1.0642
00:52:39|1.0642
00:52:40|1.0642
00:52:41|1.0642
00:52:41|1.0642
00:52:42|1.0642
00:52:43|1.0644
00:52:44|1.0642
00:52:45|1.0642
00:52:46|1.0642
00:52:47|1.0642
00:52:49|1.0642
00:52:50|1.0642
00:52:51|1.0642
00:52:52|1.0642
00:52:53|1.0642
00:52:54|1.0642
00:52:54|1.0642
00:52:55|1.0642
00:52:56|1.0642
00:52:57|1.0642
00:52:58|1.0642
00:52:59|1.0642
00:53:00|1.0613
00:53:01|1.0613
00:53:02|1.0613
00:53:03|1.0613
00:53:03|1.0613
00:53:04|1.0613
00:53:05|1.0613
00:53:06|1.0613
00:53:06|1.0613
00:53:07|1.0613
00:53:08|1.0616
00:53:08|1.0616
00:53:09|1.0616
00:53:10|1.0616
00:53:11|1.0644
00:53:12|1.0644
00:53:13|1.0646
00:53:13|1.0646
00:53:14|1.0646
00:53:15|1.0646
00:53:16|1.0629
00:53:16|1.0646
00:53:17|1.0646
00:53:19|1.0646
00:53:20|1.0646
00:53:20|1.0646
00:53:22|1.0646
00:53:23|1.0613
00:53:24|1.0613
00:53:24|1.0613
00:53:25|1.0613
00:53:26|1.0613
00:53:26|1.0613
00:53:27|1.0613
00:53:28|1.0618
00:53:29|1.0618
00:53:29|1.0618
00:53:30|1.0618
00:53:31|1.0618
00:53:31|1.0618
00:53:32|1.0618
00:53:33|1.0618
00:53:34|1.0618
00:53:34|1.0618
00:53:35|1.0618
00:53:35|1.0618
00:53:36|1.0618
00:53:37|1.0618
00:53:37|1.0634
00:53:38|1.0634
00:53:38|1.0634
00:53:39|1.0634
00:53:40|1.0634
00:53:41|1.0634
00:53:42|1.0634
00:53:42|1.0634
00:53:43|1.0634
00:53:43|1.0634
00:53:44|1.0634
00:53:45|1.063
00:53:47|1.0634
00:53:48|1.0634
00:53:50|1.064
00:53:50|1.064
00:53:51|1.064
00:53:52|1.064
00:53:52|1.064
00:53:53|1.064
00:53:55|1.064
00:53:56|1.0656
00:53:57|1.065
00:53:58|1.065
00:53:59|1.065
00:54:00|1.065
00:54:00|1.065
00:54:02|1.0662
00:54:03|1.0662
00:54:04|1.0668
00:54:05|1.0668
00:54:06|1.0668
00:54:06|1.0668
00:54:07|1.0668
00:54:08|1.0655
00:54:09|1.0667
00:54:09|1.0634
00:54:10|1.0634
00:54:11|1.0634
00:54:11|1.0634
00:54:12|1.0634
00:54:13|1.0634
00:54:13|1.0634
00:54:14|1.0634
00:54:16|1.0634
00:54:17|1.0634
00:54:19|1.0623
00:54:19|1.0625
00:54:20|1.0625
00:54:21|1.0625
00:54:22|1.0631
00:54:23|1.065
00:54:23|1.065
00:54:24|1.065
00:54:24|1.065
00:54:25|1.0656
00:54:26|1.0656
00:54:27|1.0668
00:54:29|1.0668
00:54:29|1.0668
00:54:31|1.0668
00:54:31|1.0668
00:54:32|1.0668
00:54:33|1.0668
00:54:34|1.0668
00:54:35|1.0668
00:54:36|1.0636
00:54:37|1.0636
00:54:37|1.0636
00:54:38|1.0636
00:54:38|1.0636
00:54:39|1.0654
00:54:40|1.0654
00:54:40|1.0654
00:54:41|1.0654
00:54:42|1.0642
00:54:43|1.0654
00:54:44|1.0654
00:54:45|1.0654
00:54:46|1.0654
00:54:47|1.0654
00:54:48|1.0654
00:54:49|1.065
00:54:51|1.065
00:54:52|1.065
00:54:53|1.0633
00:54:53|1.0633
00:54:54|1.0633
00:54:55|1.0633
00:54:56|1.0633
00:54:57|1.0633
00:54:58|1.0633
00:54:58|1.0633
00:55:00|1.0628
00:55:01|1.0628
00:55:03|1.0628
00:55:03|1.0628
00:55:04|1.0655
00:55:05|1.0655
00:55:06|1.0655
00:55:06|1.0655
00:55:07|1.0655
00:55:08|1.0655
00:55:08|1.0643
00:55:09|1.0643
00:55:10|1.0643
00:55:11|1.0643
00:55:12|1.0643
00:55:13|1.0643
00:55:14|1.0643
00:55:15|1.0643
00:55:15|1.0643
00:55:16|1.0643
00:55:16|1.0643
00:55:17|1.0643
00:55:18|1.0643
00:55:18|1.0643
00:55:19|1.0643
00:55:20|1.0653
00:55:20|1.0653
00:55:21|1.0653
00:55:22|1.0653
00:55:23|1.0653
00:55:24|1.0653
00:55:24|1.0653
00:55:25|1.0653
00:55:26|1.0653
00:55:27|1.0652
00:55:28|1.0652
00:55:29|1.0633
00:55:29|1.0627
00:55:30|1.0627
00:55:31|1.0627
00:55:32|1.0613
00:55:32|1.0643
00:55:33|1.0643
00:55:34|1.0643
00:55:34|1.0643
00:55:35|1.0643
00:55:36|1.0643
00:55:37|1.0643
00:55:38|1.0643
00:55:38|1.0643
00:55:39|1.0643
00:55:40|1.0643
00:55:41|1.0643
00:55:41|1.0643
00:55:42|1.0643
00:55:43|1.0643
00:55:44|1.0643
00:55:45|1.0643
00:55:45|1.0637
00:55:47|1.0637
00:55:48|1.0637
00:55:50|1.0637
00:55:51|1.0637
00:55:53|1.0637
00:55:54|1.0637
00:55:55|1.0637
00:55:57|1.0637
00:55:58|1.0637
00:55:59|1.0637
00:56:00|1.0637
00:56:00|1.0637
00:56:01|1.0637
00:56:02|1.0621
00:56:03|1.0607
00:56:03|1.0607
00:56:04|1.0607
00:56:05|1.0596
00:56:06|1.0607
00:56:07|1.0607
00:56:09|1.0607
00:56:10|1.0607
00:56:11|1.0607
00:56:12|1.0607
00:56:12|1.0607
00:56:13|1.0607
00:56:13|1.0607
00:56:14|1.0607
00:56:15|1.0607
00:56:16|1.0607
00:56:16|1.0607
00:56:17|1.0607
00:56:18|1.0607
00:56:19|1.0607
00:56:20|1.0607
00:56:20|1.0607
00:56:21|1.0607
00:56:22|1.0607
00:56:23|1.0607
00:56:24|1.0607
00:56:24|1.0607
00:56:25|1.0607
00:56:26|1.0607
00:56:27|1.0607
00:56:28|1.0607
00:56:28|1.0607
00:56:29|1.0607
00:56:30|1.0607
00:56:30|1.0589
00:56:31|1.0589
00:56:31|1.0589
00:56:32|1.0589
00:56:33|1.0589
00:56:35|1.0589
00:56:35|1.06
00:56:36|1.06
00:56:37|1.06
00:56:38|1.06
00:56:39|1.06
00:56:40|1.06
00:56:41|1.06
00:56:41|1.06
00:56:42|1.06
00:56:42|1.06
00:56:43|1.06
00:56:44|1.06
00:56:44|1.06
00:56:45|1.06
00:56:46|1.06
00:56:46|1.061
00:56:47|1.061
00:56:49|1.061
00:56:50|1.061
00:56:51|1.061
00:56:52|1.0608
00:56:54|1.0608
00:56:55|1.0595
00:56:55|1.0595
00:56:56|1.0595
00:56:58|1.0595
00:56:59|1.0595
00:56:59|1.0595
00:57:00|1.0595
00:57:01|1.0595
00:57:02|1.0641
00:57:02|1.0632
00:57:03|1.0632
00:57:04|1.0632
00:57:05|1.0631
00:57:06|1.0631
00:57:07|1.0631
00:57:08|1.0631
00:57:08|1.0631
00:57:09|1.0631
00:57:10|1.0631
00:57:12|1.0631
00:57:13|1.0631
00:57:13|1.0631
00:57:14|1.0631
00:57:15|1.0631
00:57:16|1.0631
00:57:17|1.0631
00:57:18|1.0631
00:57:18|1.0631
00:57:19|1.0631
00:57:20|1.0631
00:57:21|1.0631
00:57:21|1.0631
00:57:22|1.0631
00:57:23|1.0631
00:57:25|1.0629
00:57:25|1.0629
00:57:27|1.0629
00:57:28|1.0629
00:57:29|1.0618
00:57:29|1.0618
00:57:30|1.0618
00:57:31|1.0626
00:57:32|1.0626
00:57:33|1.0626
00:57:34|1.0618
00:57:34|1.0618
00:57:35|1.0615
00:57:36|1.0615
00:57:37|1.0615
00:57:37|1.0615
00:57:38|1.0615
00:57:39|1.0615
00:57:40|1.0615
00:57:41|1.0615
00:57:41|1.0615
00:57:42|1.0615
00:57:43|1.0615
00:57:43|1.0615
00:57:44|1.0615
00:57:44|1.0618
00:57:45|1.0618
00:57:45|1.0618
00:57:47|1.0618
00:57:48|1.0618
00:57:50|1.0595
00:57:51|1.0595
00:57:52|1.0595
00:57:53|1.0595
00:57:54|1.0595
00:57:55|1.0595
00:57:56|1.0595
00:57:57|1.0595
00:57:57|1.0595
00:57:58|1.0595
00:57:59|1.0595
00:58:00|1.0595
00:58:01|1.0595
00:58:02|1.0595
00:58:03|1.0595
00:58:03|1.0589
00:58:04|1.0589
00:58:04|1.0589
00:58:06|1.0589
00:58:06|1.0589
00:58:07|1.0589
00:58:08|1.0589
00:58:09|1.0589
00:58:10|1.0589
00:58:10|1.0585
00:58:11|1.0585
00:58:11|1.0585
00:58:12|1.0585
00:58:13|1.0585
00:58:14|1.0585
00:58:15|1.0589
00:58:15|1.0589
00:58:16|1.0589
00:58:17|1.0589
00:58:18|1.0589
00:58:18|1.0589
00:58:19|1.0589
00:58:20|1.0583
00:58:20|1.0583
00:58:21|1.0583
00:58:22|1.0583
00:58:23|1.0583
00:58:24|1.0583
00:58:25|1.0583
00:58:25|1.0583
00:58:26|1.0583
00:58:27|1.0583
00:58:27|1.0583
00:58:28|1.0583
00:58:29|1.0583
00:58:30|1.0583
00:58:30|1.0583
00:58:31|1.0583
00:58:32|1.0595
00:58:33|1.06
00:58:33|1.06
00:58:34|1.06
00:58:35|1.06
00:58:36|1.06
00:58:36|1.0612
00:58:37|1.0612
00:58:38|1.0612
00:58:39|1.0612
00:58:39|1.0603
00:58:40|1.0604
00:58:41|1.0604
00:58:42|1.0604
00:58:43|1.0604
00:58:44|1.0604
00:58:45|1.0604
00:58:46|1.0604
00:58:47|1.0604
00:58:48|1.0604
00:58:48|1.0604
00:58:49|1.0604
00:58:50|1.0604
00:58:51|1.0604
00:58:51|1.0604
00:58:52|1.0604
00:58:53|1.0604
00:58:55|1.0604
00:58:56|1.0605
00:58:57|1.0605
00:58:58|1.0605
00:58:59|1.0605
00:59:00|1.0617
00:59:01|1.0617
00:59:01|1.0617
00:59:03|1.0617
00:59:04|1.0617
00:59:05|1.0617
00:59:07|1.0617
00:59:07|1.0617
00:59:08|1.0617
00:59:09|1.0607
00:59:10|1.0607
00:59:10|1.0607
00:59:11|1.0607
00:59:11|1.0607
00:59:12|1.0607
00:59:13|1.0607
00:59:14|1.0607
00:59:15|1.0607
00:59:16|1.0607
00:59:17|1.0607
00:59:18|1.0621
00:59:18|1.0621
00:59:19|1.0621
00:59:20|1.0621
00:59:21|1.0621
00:59:22|1.0621
00:59:23|1.0621
00:59:25|1.0624
00:59:25|1.0624
00:59:26|1.0624
00:59:27|1.0624
00:59:27|1.0624
00:59:28|1.0624
00:59:29|1.0624
00:59:29|1.0624
00:59:30|1.0624
00:59:31|1.0635
00:59:32|1.0635
00:59:33|1.0635
00:59:33|1.0635
00:59:34|1.0635
00:59:35|1.0635
00:59:36|1.0636
00:59:37|1.0636
00:59:37|1.0636
00:59:38|1.0636
00:59:39|1.066
00:59:40|1.0666
00:59:41|1.0666
00:59:41|1.0666
00:59:42|1.0666
00:59:43|1.0665
00:59:44|1.0669
00:59:45|1.0669
00:59:45|1.0669
00:59:46|1.066
00:59:47|1.0658
00:59:48|1.0653
00:59:48|1.0637
00:59:49|1.0637
00:59:50|1.0637
00:59:51|1.0629
00:59:52|1.0638
00:59:52|1.0638
00:59:53|1.0637
00:59:54|1.0639
00:59:55|1.0639
00:59:56|1.0654
00:59:57|1.0654
00:59:58|1.0654
01:00:00|1.0654
01:00:00|1.0654
01:00:01|1.0654
01:00:03|1.0658
01:00:04|1.0658
01:00:05|1.0658
01:00:06|1.0658
01:00:06|1.0654
01:00:07|1.0654
01:00:08|1.0654
01:00:09|1.0654
01:00:09|1.0654
01:00:10|1.0654
01:00:11|1.0635
01:00:11|1.0635
01:00:12|1.0635
01:00:13|1.0635
01:00:14|1.0635
01:00:15|1.0635
01:00:15|1.0635
01:00:16|1.0635
01:00:17|1.0635
01:00:17|1.0635
01:00:18|1.0635
01:00:19|1.0626
01:00:20|1.0626
01:00:20|1.0617
01:00:21|1.0617
01:00:22|1.0617
01:00:23|1.0613
01:00:24|1.0613
01:00:25|1.0613
01:00:26|1.0631
01:00:26|1.0641
01:00:27|1.0641
01:00:28|1.0641
01:00:28|1.0641
01:00:29|1.0641
01:00:30|1.0641
01:00:30|1.0641
01:00:31|1.0641
01:00:32|1.0641
01:00:33|1.0654
01:00:33|1.0654
01:00:34|1.0653
01:00:35|1.0644
01:00:35|1.0644
01:00:36|1.0653
01:00:37|1.0653
01:00:38|1.0653
01:00:39|1.0653
01:00:40|1.0653
01:00:41|1.0653
01:00:41|1.0653
01:00:42|1.0653
01:00:43|1.0653
01:00:44|1.0653
01:00:44|1.0653
01:00:45|1.0651
01:00:46|1.0651
01:00:47|1.0651
01:00:47|1.0651
01:00:48|1.0651
01:00:49|1.0651
01:00:49|1.0651
01:00:50|1.0651
01:00:51|1.0651
01:00:52|1.0651
01:00:53|1.0651
01:00:55|1.0651
01:00:56|1.0651
01:00:57|1.0651
01:00:59|1.0651
01:00:59|1.0651
01:01:00|1.0651
01:01:02|1.0635
01:01:03|1.0635
01:01:04|1.0635
01:01:05|1.0635
01:01:06|1.0635
01:01:06|1.0653
01:01:07|1.0653
01:01:08|1.0653
01:01:09|1.0653
01:01:09|1.066
01:01:10|1.066
01:01:11|1.0651
01:01:12|1.0652
01:01:12|1.0652
01:01:13|1.0652
01:01:14|1.0652
01:01:15|1.0652
01:01:16|1.0652
01:01:17|1.0652
01:01:18|1.0652
01:01:20|1.0652
01:01:21|1.0657
01:01:22|1.0657
01:01:23|1.0657
01:01:24|1.0657
01:01:24|1.0657
01:01:25|1.0637
01:01:27|1.0643
01:01:27|1.0643
01:01:28|1.0643
01:01:29|1.0643
01:01:30|1.0643
01:01:31|1.0643
01:01:31|1.0643
01:01:32|1.0643
01:01:33|1.0643
01:01:34|1.0643
01:01:34|1.0643
01:01:35|1.0643
01:01:36|1.0643
01:01:36|1.0631
01:01:37|1.0631
01:01:37|1.0631
01:01:38|1.0631
01:01:39|1.0631
01:01:39|1.0631
01:01:40|1.0631
01:01:41|1.0631
01:01:41|1.0631
01:01:42|1.0631
01:01:43|1.0631
01:01:44|1.0631
01:01:44|1.0631
01:01:45|1.0631
01:01:46|1.0631
01:01:47|1.0626
01:01:47|1.0627
01:01:48|1.0627
01:01:49|1.0622
01:01:51|1.0622
01:01:51|1.0622
01:01:52|1.0642
01:01:54|1.0642
01:01:55|1.0642
01:01:57|1.0624
01:01:58|1.0624
01:01:59|1.0624
01:02:00|1.0624
01:02:01|1.0624
01:02:02|1.0624
01:02:04|1.0624
01:02:05|1.0624
01:02:06|1.0624
01:02:07|1.0615
01:02:09|1.0615
01:02:10|1.0613
01:02:10|1.0613
01:02:11|1.0613
01:02:12|1.0613
01:02:13|1.0613
01:02:13|1.0613
01:02:14|1.0613
01:02:15|1.0614
01:02:16|1.0614
01:02:16|1.0614
01:02:17|1.0614
01:02:18|1.0614
01:02:19|1.0614
01:02:20|1.0614
01:02:20|1.0614
01:02:21|1.0614
01:02:22|1.0614
01:02:23|1.0614
01:02:24|1.0614
01:02:25|1.0622
01:02:26|1.0622
01:02:27|1.0622
01:02:28|1.0622
01:02:28|1.0622
01:02:29|1.0622
01:02:31|1.0622
01:02:32|1.0613
01:02:32|1.0613
01:02:33|1.0613
01:02:34|1.0613
01:02:35|1.0613
01:02:35|1.0613
01:02:36|1.0613
01:02:36|1.0613
01:02:37|1.0613
01:02:37|1.0613
01:02:38|1.0622
01:02:39|1.0622
01:02:40|1.0622
01:02:40|1.0622
01:02:41|1.0622
01:02:42|1.0622
01:02:42|1.0622
01:02:43|1.0622
01:02:44|1.0622
01:02:45|1.0622
01:02:45|1.0622
01:02:46|1.0622
01:02:47|1.0632
01:02:47|1.0632
01:02:48|1.0632
01:02:48|1.0632
01:02:49|1.0632
01:02:50|1.0632
01:02:51|1.0632
01:02:51|1.0632
01:02:52|1.0632
01:02:53|1.0632
01:02:55|1.0632
01:02:56|1.0632
01:02:57|1.0632
01:02:58|1.0632
01:02:59|1.0632
01:02:59|1.0632
01:03:00|1.063
01:03:01|1.063
01:03:02|1.063
01:03:03|1.063
01:03:03|1.063
01:03:04|1.063
01:03:06|1.063
01:03:08|1.0631
01:03:08|1.0623
01:03:09|1.0623
01:03:10|1.0623
01:03:11|1.0623
01:03:12|1.0623
01:03:12|1.0623
01:03:14|1.0623
01:03:15|1.066
01:03:15|1.067
01:03:16|1.0695
01:03:17|1.0695
01:03:18|1.0696
01:03:19|1.0676
01:03:19|1.0676
01:03:20|1.0676
01:03:21|1.0686
01:03:22|1.0686
01:03:22|1.0684
01:03:24|1.0685
01:03:25|1.0685
01:03:26|1.0685
01:03:27|1.0673
01:03:28|1.0673
01:03:29|1.0686
01:03:30|1.0686
01:03:31|1.0705
01:03:32|1.0686
01:03:33|1.0705
01:03:33|1.0705
01:03:34|1.0697
01:03:35|1.0697
01:03:36|1.0697
01:03:37|1.0697
01:03:37|1.0706
01:03:38|1.0684
01:03:39|1.0684
01:03:40|1.0684
01:03:41|1.0684
01:03:42|1.0696
01:03:43|1.0696
01:03:43|1.0705
01:03:44|1.071
01:03:45|1.071
01:03:46|1.071
01:03:47|1.071
01:03:47|1.071
01:03:48|1.071
01:03:49|1.071
01:03:49|1.071
01:03:50|1.071
01:03:51|1.071
01:03:52|1.0716
01:03:52|1.0716
01:03:53|1.0711
01:03:54|1.0712
01:03:55|1.0712
01:03:57|1.0712
01:03:58|1.0712
01:03:59|1.0712
01:04:00|1.0707
01:04:01|1.0697
01:04:02|1.0712
01:04:03|1.0705
01:04:04|1.0705
01:04:05|1.0705
01:04:06|1.0705
01:04:07|1.0705
01:04:08|1.0698
01:04:09|1.0707
01:04:10|1.0707
01:04:11|1.0707
01:04:12|1.0706
01:04:12|1.0706
01:04:13|1.0684
01:04:14|1.0678
01:04:15|1.0658
01:04:16|1.0649
01:04:17|1.0652
01:04:18|1.0668
01:04:18|1.0668
01:04:20|1.0668
01:04:21|1.0672
01:04:21|1.0672
01:04:22|1.0672
01:04:23|1.0664
01:04:24|1.0647
01:04:25|1.0647
01:04:26|1.0647
01:04:27|1.0647
01:04:27|1.0647
01:04:28|1.0671
01:04:29|1.0671
01:04:30|1.0671
01:04:31|1.0685
01:04:31|1.0648
01:04:32|1.0661
01:04:33|1.0661
01:04:34|1.0661
01:04:34|1.0654
01:04:35|1.0654
01:04:35|1.0653
01:04:36|1.0653
01:04:36|1.0654
01:04:37|1.0645
01:04:38|1.0645
01:04:38|1.0645
01:04:39|1.0645
01:04:39|1.0645
01:04:40|1.0645
01:04:41|1.0645
01:04:42|1.0645
01:04:43|1.0655
01:04:43|1.0655
01:04:44|1.0655
01:04:45|1.0655
01:04:46|1.0645
01:04:46|1.0645
01:04:47|1.0645
01:04:47|1.0645
01:04:48|1.066
01:04:49|1.066
01:04:50|1.0649
01:04:51|1.0649
01:04:51|1.0649
01:04:52|1.0663
01:04:53|1.0663
01:04:53|1.0663
01:04:54|1.0663
01:04:55|1.0663
01:04:56|1.0663
01:04:58|1.0663
01:05:00|1.0683
01:05:01|1.0672
01:05:02|1.0672
01:05:03|1.068
01:05:05|1.068
01:05:06|1.068
01:05:07|1.0683
01:05:09|1.0683
01:05:10|1.0683
01:05:11|1.0683
01:05:11|1.0683
01:05:12|1.0683
01:05:12|1.068
01:05:13|1.0687
01:05:14|1.0687
01:05:15|1.0687
01:05:15|1.0687
01:05:16|1.0687
01:05:16|1.0687
01:05:17|1.0687
01:05:18|1.0687
01:05:18|1.0687
01:05:20|1.0687
01:05:20|1.0687
01:05:21|1.0687
01:05:22|1.0687
01:05:23|1.0689
01:05:23|1.0689
01:05:24|1.0689
01:05:25|1.066
01:05:25|1.0666
01:05:26|1.0675
01:05:27|1.0675
01:05:28|1.0675
01:05:29|1.0659
01:05:29|1.0659
01:05:30|1.0652
01:05:30|1.0652
01:05:31|1.0639
01:05:32|1.0636
01:05:33|1.0626
01:05:34|1.0622
01:05:35|1.0603
01:05:36|1.0617
01:05:37|1.0617
01:05:38|1.0585
01:05:39|1.0601
01:05:39|1.0573
01:05:40|1.0567
01:05:41|1.0586
01:05:41|1.0571
01:05:42|1.0584
01:05:43|1.0584
01:05:43|1.0584
01:05:44|1.0584
01:05:45|1.0571
01:05:45|1.0571
01:05:46|1.0571
01:05:46|1.0571
01:05:47|1.0571
01:05:48|1.0571
01:05:49|1.0571
01:05:49|1.0568
01:05:50|1.0568
01:05:50|1.0568
01:05:51|1.0568
01:05:52|1.0568
01:05:52|1.0568
01:05:53|1.0568
01:05:53|1.0568
01:05:54|1.0568
01:05:55|1.0568
01:05:55|1.0557
01:05:56|1.0557
01:05:58|1.0557
01:06:00|1.0557
01:06:00|1.0557
01:06:02|1.0557
01:06:03|1.0554
01:06:05|1.0544
01:06:06|1.0543
01:06:07|1.0543
01:06:08|1.0543
01:06:09|1.0543
01:06:10|1.0543
01:06:11|1.0543
01:06:12|1.0525
01:06:13|1.0515
01:06:14|1.0515
01:06:16|1.0526
01:06:16|1.0526
01:06:17|1.0526
01:06:18|1.0526
01:06:19|1.0526
01:06:19|1.052
01:06:20|1.052
01:06:21|1.052
01:06:21|1.05
01:06:22|1.0512
01:06:23|1.0502
01:06:23|1.0502
01:06:24|1.0505
01:06:24|1.0505
01:06:25|1.0505
01:06:26|1.049
01:06:27|1.049
01:06:27|1.049
01:06:28|1.0495
01:06:29|1.0495
01:06:30|1.0495
01:06:31|1.0495
01:06:31|1.0495
01:06:32|1.0499
01:06:33|1.0479
01:06:34|1.0479
01:06:34|1.0479
01:06:35|1.0497
01:06:36|1.0497
01:06:37|1.0497
01:06:38|1.0492
01:06:38|1.0495
01:06:39|1.0495
01:06:40|1.0495
01:06:41|1.0494
01:06:41|1.0494
01:06:42|1.0494
01:06:43|1.0483
01:06:44|1.0483
01:06:45|1.0481
01:06:45|1.0481
01:06:46|1.0487
01:06:47|1.0479
01:06:48|1.0492
01:06:49|1.0484
01:06:50|1.0492
01:06:51|1.0492
01:06:51|1.0492
01:06:51|1.0492
01:06:52|1.0505
01:06:53|1.0508
01:06:53|1.0513
01:06:54|1.0513
01:06:55|1.0538
01:06:56|1.0538
01:06:57|1.0537
01:06:57|1.0557
01:06:58|1.0557
01:06:59|1.0543
01:07:01|1.0547
01:07:03|1.0556
01:07:05|1.0559
01:07:06|1.0559
01:07:07|1.0576
01:07:08|1.0585
01:07:09|1.0586
01:07:10|1.0575
01:07:12|1.0584
01:07:13|1.06
01:07:14|1.0588
01:07:15|1.0588
01:07:16|1.0626
01:07:17|1.0626
01:07:18|1.0623
01:07:19|1.063
01:07:19|1.063
01:07:20|1.063
01:07:21|1.0615
01:07:22|1.0588
01:07:23|1.0587
01:07:24|1.0587
01:07:25|1.0602
01:07:25|1.0602
01:07:26|1.0602
01:07:26|1.0602
01:07:27|1.0602
01:07:28|1.0602
01:07:29|1.0582
01:07:29|1.0601
01:07:30|1.0611
01:07:31|1.0611
01:07:32|1.0603
01:07:33|1.0603
01:07:34|1.0603
01:07:34|1.0603
01:07:35|1.0603
01:07:35|1.0612
01:07:36|1.0612
01:07:36|1.0612
01:07:37|1.0612
01:07:39|1.0612
01:07:40|1.0612
01:07:41|1.0612
01:07:41|1.0612
01:07:42|1.0612
01:07:42|1.0608
01:07:43|1.0608
01:07:44|1.0608
01:07:44|1.0599
01:07:45|1.0599
01:07:46|1.0599
01:07:47|1.0599
01:07:47|1.0599
01:07:48|1.0599
01:07:49|1.0599
01:07:49|1.0599
01:07:50|1.0599
01:07:50|1.0599
01:07:51|1.0599
01:07:52|1.0599
01:07:52|1.0587
01:07:53|1.0591
01:07:54|1.0586
01:07:55|1.0589
01:07:55|1.0589
01:07:56|1.0589
01:07:57|1.0589
01:07:57|1.0589
01:07:58|1.0589
01:08:00|1.0589
01:08:00|1.0589
01:08:01|1.0589
01:08:03|1.0588
01:08:03|1.0588
01:08:05|1.0556
01:08:06|1.0553
01:08:06|1.055
01:08:07|1.055
01:08:08|1.0543
01:08:09|1.0544
01:08:10|1.0544
01:08:11|1.0557
01:08:11|1.0557
01:08:12|1.0556
01:08:13|1.0544
01:08:14|1.0544
01:08:14|1.0544
01:08:15|1.0544
01:08:16|1.0544
01:08:17|1.0542
01:08:18|1.053
01:08:18|1.053
01:08:19|1.0529
01:08:20|1.0526
01:08:21|1.0526
01:08:21|1.0526
01:08:23|1.0526
01:08:23|1.0538
01:08:24|1.054
01:08:25|1.054
01:08:26|1.0525
01:08:26|1.0525
01:08:28|1.0528
01:08:29|1.0527
01:08:30|1.0527
01:08:30|1.0546
01:08:31|1.0539
01:08:31|1.0539
01:08:32|1.0539
01:08:33|1.0567
01:08:33|1.0569
01:08:34|1.0569
01:08:35|1.0569
01:08:36|1.0569
01:08:37|1.0569
01:08:38|1.0565
01:08:38|1.0565
01:08:39|1.0565
01:08:40|1.0565
01:08:40|1.0565
01:08:41|1.0565
01:08:42|1.0565
01:08:43|1.0565
01:08:43|1.0565
01:08:44|1.0565
01:08:45|1.0565
01:08:46|1.0567
01:08:46|1.0567
01:08:47|1.0567
01:08:47|1.0567
01:08:48|1.0587
01:08:49|1.0578
01:08:50|1.0578
01:08:50|1.0578
01:08:51|1.0578
01:08:52|1.0578
01:08:52|1.0578
01:08:53|1.0578
01:08:54|1.0578
01:08:55|1.0578
01:08:55|1.0578
01:08:56|1.0578
01:08:57|1.0578
01:08:57|1.0578
01:08:58|1.0578
01:08:59|1.0589
01:09:00|1.0598
01:09:01|1.0605
01:09:03|1.0618
01:09:03|1.0618
01:09:04|1.0607
01:09:05|1.0607
01:09:06|1.0607
01:09:08|1.0607
01:09:09|1.0607
01:09:09|1.0607
01:09:10|1.0607
01:09:11|1.0607
01:09:12|1.0607
01:09:12|1.0607
01:09:13|1.0589
01:09:14|1.0576
01:09:15|1.0585
01:09:15|1.0585
01:09:16|1.0602
01:09:17|1.0602
01:09:18|1.0602
01:09:19|1.06
01:09:19|1.06
01:09:20|1.06
01:09:21|1.06
01:09:22|1.06
01:09:23|1.06
01:09:24|1.06
01:09:25|1.0587
01:09:25|1.0587
01:09:26|1.0586
01:09:27|1.0578
01:09:27|1.0578
01:09:28|1.0573
01:09:29|1.0564
01:09:30|1.0564
01:09:30|1.0564
01:09:31|1.0564
01:09:32|1.0564
01:09:33|1.0564
01:09:34|1.0564
01:09:34|1.0564
01:09:35|1.0564
01:09:36|1.0564
01:09:37|1.0564
01:09:38|1.0564
01:09:39|1.0564
01:09:41|1.0564
01:09:41|1.0574
01:09:42|1.0574
01:09:43|1.0574
01:09:43|1.0574
01:09:44|1.0574
01:09:45|1.0574
01:09:46|1.0574
01:09:46|1.0574
01:09:47|1.057
01:09:48|1.057
01:09:49|1.057
01:09:50|1.057
01:09:51|1.057
01:09:51|1.0586
01:09:52|1.0586
01:09:53|1.0586
01:09:53|1.0586
01:09:54|1.0586
01:09:54|1.0586
01:09:55|1.0586
01:09:56|1.0586
01:09:56|1.0586
01:09:57|1.0586
01:09:58|1.0586
01:09:58|1.0576
01:09:59|1.0576
01:10:00|1.0576
01:10:02|1.0576
01:10:03|1.0576
01:10:04|1.0576
01:10:05|1.0576
01:10:06|1.0576
01:10:07|1.0576
01:10:08|1.0576
01:10:09|1.0576
01:10:10|1.0576
01:10:10|1.0576
01:10:11|1.0576
01:10:12|1.0576
01:10:13|1.0576
01:10:14|1.0576
01:10:15|1.0576
01:10:15|1.0576
01:10:16|1.0576
01:10:17|1.0576
01:10:18|1.0576
01:10:19|1.0576
01:10:19|1.0576
01:10:21|1.0576
01:10:21|1.0576
01:10:22|1.0576
01:10:23|1.0576
01:10:23|1.0576
01:10:24|1.0581
01:10:25|1.0581
01:10:25|1.0581
01:10:26|1.0581
01:10:27|1.0567
01:10:27|1.0567
01:10:29|1.0567
01:10:30|1.0567
01:10:31|1.0567
01:10:31|1.0567
01:10:32|1.0567
01:10:33|1.0567
01:10:33|1.0567
01:10:34|1.0567
01:10:34|1.0567
01:10:35|1.0567
01:10:36|1.0567
01:10:37|1.0567
01:10:37|1.0567
01:10:38|1.0567
01:10:39|1.0567
01:10:40|1.0567
01:10:41|1.0567
01:10:42|1.0567
01:10:42|1.0567
01:10:43|1.0567
01:10:44|1.0567
01:10:44|1.0567
01:10:45|1.0567
01:10:46|1.0567
01:10:47|1.0567
01:10:48|1.0567
01:10:50|1.0567
01:10:50|1.0588
01:10:51|1.0588
01:10:51|1.0572
01:10:52|1.0572
01:10:53|1.0572
01:10:54|1.0572
01:10:54|1.0572
01:10:55|1.0576
01:10:55|1.0576
01:10:56|1.0587
01:10:57|1.0587
01:10:57|1.0587
01:10:58|1.0587
01:10:59|1.0587
01:11:00|1.0587
01:11:00|1.0587
01:11:01|1.0587
01:11:02|1.0587
01:11:04|1.0587
01:11:05|1.0587
01:11:07|1.0587
01:11:07|1.0587
01:11:09|1.0587
01:11:10|1.0587
01:11:12|1.0586
01:11:13|1.0572
01:11:13|1.0559
01:11:15|1.0552
01:11:16|1.0543
01:11:17|1.0543
01:11:18|1.0543
01:11:19|1.0543
01:11:20|1.0542
01:11:21|1.0542
01:11:21|1.0542
01:11:22|1.0542
01:11:23|1.0542
01:11:23|1.0542
01:11:24|1.0542
01:11:25|1.0555
01:11:25|1.0576
01:11:26|1.0581
01:11:27|1.0581
01:11:28|1.0581
01:11:29|1.0581
01:11:29|1.0581
01:11:30|1.0584
01:11:31|1.0581
01:11:32|1.0581
01:11:32|1.0581
01:11:33|1.0567
01:11:34|1.0567
01:11:35|1.0567
01:11:36|1.0567
01:11:37|1.0536
01:11:37|1.0532
01:11:38|1.0525
01:11:39|1.0547
01:11:40|1.0547
01:11:41|1.0547
01:11:41|1.0547
01:11:42|1.0547
01:11:42|1.0541
01:11:44|1.0541
01:11:45|1.0541
01:11:46|1.0541
01:11:46|1.0541
01:11:46|1.0519
01:11:47|1.0519
01:11:48|1.0519
01:11:49|1.0519
01:11:49|1.0519
01:11:50|1.0519
01:11:51|1.0519
01:11:51|1.0521
01:11:52|1.0521
01:11:53|1.0521
01:11:54|1.0513
01:11:54|1.0522
01:11:55|1.0546
01:11:56|1.0541
01:11:57|1.0541
01:11:57|1.0541
01:11:58|1.055
01:11:59|1.055
01:12:00|1.0553
01:12:00|1.0553
01:12:01|1.0553
01:12:02|1.0553
01:12:03|1.0553
01:12:05|1.0553
01:12:06|1.0553
01:12:08|1.0553
01:12:09|1.0553
01:12:10|1.0553
01:12:10|1.0553
01:12:11|1.0553
01:12:13|1.0553
01:12:14|1.0553
01:12:15|1.0553
01:12:16|1.0553
01:12:17|1.0554
01:12:18|1.0554
01:12:18|1.0554
01:12:19|1.0554
01:12:20|1.0554
01:12:21|1.0554
01:12:22|1.0557
01:12:23|1.0557
01:12:24|1.0557
01:12:24|1.0554
01:12:25|1.0554
01:12:26|1.0553
01:12:27|1.0553
01:12:27|1.0553
01:12:28|1.0553
01:12:29|1.0553
01:12:30|1.0547
01:12:31|1.0547
01:12:32|1.0547
01:12:32|1.0541
01:12:33|1.0553
01:12:34|1.0553
01:12:34|1.0553
01:12:35|1.0553
01:12:36|1.0553
01:12:37|1.0553
01:12:38|1.0553
01:12:38|1.0553
01:12:39|1.0553
01:12:40|1.0553
01:12:40|1.0553
01:12:41|1.0553
01:12:42|1.0553
01:12:42|1.0553
01:12:43|1.0553
01:12:44|1.0553
01:12:44|1.0553
01:12:45|1.0553
01:12:46|1.0553
01:12:47|1.0553
01:12:48|1.0553
01:12:48|1.0553
01:12:49|1.0553
01:12:50|1.0553
01:12:50|1.0553
01:12:51|1.0553
01:12:51|1.0553
01:12:52|1.0553
01:12:53|1.0553
01:12:53|1.0553
01:12:54|1.0541
01:12:54|1.0541
01:12:55|1.0541
01:12:55|1.0541
01:12:56|1.0541
01:12:57|1.0541
01:12:58|1.0536
01:12:58|1.0536
01:12:58|1.0536
01:12:59|1.0536
01:13:00|1.0536
01:13:01|1.0536
01:13:02|1.0536
01:13:02|1.0536
01:13:03|1.0536
01:13:05|1.0536
01:13:06|1.0526
01:13:07|1.0526
01:13:08|1.0536
01:13:09|1.0536
01:13:10|1.0536
01:13:11|1.0536
01:13:12|1.0536
01:13:12|1.0536
01:13:13|1.0536
01:13:14|1.0536
01:13:15|1.0536
01:13:16|1.0536
01:13:17|1.0536
01:13:18|1.0536
01:13:19|1.0536
01:13:19|1.0536
01:13:21|1.0537
01:13:22|1.0537
01:13:23|1.0537
01:13:24|1.0537
01:13:25|1.0537
01:13:25|1.0537
01:13:26|1.0548
01:13:27|1.0548
01:13:28|1.0548
01:13:29|1.0548
01:13:30|1.0548
01:13:30|1.0548
01:13:31|1.0548
01:13:32|1.0548
01:13:33|1.0548
01:13:33|1.0539
01:13:34|1.0539
01:13:35|1.0537
01:13:37|1.0536
01:13:37|1.0533
01:13:38|1.0533
01:13:39|1.0533
01:13:40|1.0533
01:13:41|1.0533
01:13:41|1.0533
01:13:42|1.0533
01:13:43|1.0533
01:13:44|1.0505
01:13:45|1.0505
01:13:45|1.0517
01:13:46|1.0517
01:13:47|1.0517
01:13:48|1.0517
01:13:49|1.0517
01:13:49|1.0513
01:13:50|1.0514
01:13:50|1.0514
01:13:51|1.0514
01:13:52|1.0514
01:13:53|1.0514
01:13:53|1.054
01:13:54|1.054
01:13:55|1.054
01:13:56|1.054
01:13:56|1.054
01:13:57|1.054
01:13:58|1.054
01:13:59|1.054
01:14:00|1.054
01:14:01|1.0548
01:14:01|1.0548
01:14:02|1.0538
01:14:03|1.0538
01:14:04|1.0538
01:14:04|1.0538
01:14:06|1.0538
01:14:07|1.0532
01:14:08|1.0532
01:14:08|1.0532
01:14:10|1.0532
01:14:11|1.0532
01:14:12|1.0532
01:14:14|1.0532
01:14:15|1.0532
01:14:16|1.0532
01:14:17|1.0532
01:14:18|1.0532
01:14:19|1.0537
01:14:19|1.0537
01:14:20|1.0537
01:14:21|1.0537
01:14:22|1.0537
01:14:23|1.0537
01:14:24|1.0537
01:14:24|1.0545
01:14:25|1.0545
01:14:25|1.0545
01:14:26|1.0545
01:14:27|1.0545
01:14:28|1.0545
01:14:30|1.0545
01:14:31|1.0545
01:14:31|1.0545
01:14:33|1.0545
01:14:33|1.0545
01:14:34|1.0545
01:14:35|1.0545
01:14:36|1.0533
01:14:37|1.0533
01:14:37|1.0533
01:14:38|1.0533
01:14:39|1.0533
01:14:40|1.0533
01:14:41|1.0533
01:14:42|1.0533
01:14:42|1.0545
01:14:43|1.0545
01:14:44|1.0545
01:14:45|1.0545
01:14:45|1.0545
01:14:46|1.0545
01:14:47|1.0545
01:14:47|1.0545
01:14:48|1.0545
01:14:49|1.0545
01:14:49|1.0545
01:14:50|1.0545
01:14:51|1.0545
01:14:52|1.0545
01:14:53|1.0545
01:14:53|1.0545
01:14:54|1.0545
01:14:54|1.0545
01:14:55|1.0545
01:14:56|1.0545
01:14:57|1.0545
01:14:57|1.0545
01:14:58|1.0545
01:14:59|1.0545
01:15:00|1.054
01:15:01|1.054
01:15:01|1.054
01:15:02|1.054
01:15:03|1.054
01:15:04|1.054
01:15:04|1.054
01:15:06|1.0532
01:15:08|1.0532
01:15:09|1.0532
01:15:10|1.0532
01:15:11|1.0532
01:15:11|1.0532
01:15:12|1.0532
01:15:13|1.0532
01:15:15|1.0532
01:15:16|1.0532
01:15:16|1.0532
01:15:17|1.0532
01:15:18|1.0532
01:15:19|1.0532
01:15:20|1.0532
01:15:22|1.0528
01:15:22|1.0528
01:15:23|1.0528
01:15:24|1.0528
01:15:24|1.0528
01:15:25|1.0528
01:15:26|1.0528
01:15:27|1.0531
01:15:28|1.0524
01:15:29|1.0563
01:15:30|1.0544
01:15:30|1.0544
01:15:31|1.0544
01:15:32|1.0544
01:15:33|1.0516
01:15:34|1.0515
01:15:34|1.0505
01:15:35|1.0505
01:15:36|1.0505
01:15:37|1.0505
01:15:38|1.0521
01:15:39|1.0523
01:15:39|1.0534
01:15:40|1.0534
01:15:41|1.0534
01:15:42|1.0532
01:15:43|1.0532
01:15:43|1.0532
01:15:44|1.0532
01:15:45|1.0532
01:15:45|1.0536
01:15:46|1.0536
01:15:47|1.0529
01:15:47|1.0529
01:15:48|1.0529
01:15:48|1.0529
01:15:49|1.0535
01:15:50|1.0535
01:15:50|1.0519
01:15:51|1.0519
01:15:52|1.0519
01:15:53|1.0519
01:15:53|1.049
01:15:55|1.049
01:15:56|1.049
01:15:56|1.0513
01:15:57|1.0514
01:15:58|1.0514
01:15:59|1.0514
01:15:59|1.0509
01:16:00|1.0509
01:16:02|1.0509
01:16:02|1.0509
01:16:03|1.0509
01:16:04|1.0509
01:16:04|1.0509
01:16:05|1.0509
01:16:06|1.0509
01:16:07|1.0509
01:16:09|1.0509
01:16:10|1.0509
01:16:12|1.0509
01:16:13|1.0509
01:16:15|1.0509
01:16:16|1.0509
01:16:16|1.0509
01:16:18|1.0509
01:16:19|1.0509
01:16:19|1.0509
01:16:20|1.0513
01:16:21|1.0513
01:16:22|1.0513
01:16:23|1.0503
01:16:23|1.0503
01:16:24|1.0503
01:16:25|1.0503
01:16:26|1.0503
01:16:27|1.0496
01:16:28|1.0496
01:16:28|1.0496
01:16:29|1.0496
01:16:30|1.0496
01:16:30|1.0496
01:16:31|1.0496
01:16:32|1.0496
01:16:32|1.0496
01:16:33|1.0496
01:16:34|1.0496
01:16:35|1.0496
01:16:36|1.0495
01:16:36|1.0501
01:16:37|1.0501
01:16:38|1.0501
01:16:39|1.0501
01:16:39|1.0496
01:16:40|1.0486
01:16:41|1.0475
01:16:42|1.0475
01:16:42|1.0485
01:16:43|1.0485
01:16:44|1.0485
01:16:44|1.0485
01:16:45|1.0485
01:16:47|1.0485
01:16:48|1.0485
01:16:49|1.0485
01:16:49|1.0485
01:16:50|1.0485
01:16:51|1.0485
01:16:52|1.0485
01:16:53|1.0495
01:16:53|1.0495
01:16:54|1.0495
01:16:55|1.0495
01:16:56|1.0498
01:16:57|1.0492
01:16:57|1.0492
01:16:58|1.0498
01:16:59|1.0498
01:16:59|1.0494
01:17:00|1.0494
01:17:01|1.0494
01:17:02|1.0494
01:17:02|1.0494
01:17:03|1.0494
01:17:04|1.0494
01:17:05|1.0494
01:17:06|1.0494
01:17:06|1.0494
01:17:07|1.0494
01:17:08|1.0485
01:17:10|1.0488
01:17:11|1.0488
01:17:12|1.0488
01:17:13|1.0488
01:17:13|1.0488
01:17:14|1.0488
01:17:16|1.0488
01:17:17|1.0482
01:17:18|1.0521
01:17:19|1.0521
01:17:20|1.0521
01:17:21|1.0521
01:17:22|1.0521
01:17:23|1.0521
01:17:23|1.0521
01:17:24|1.0521
01:17:24|1.0521
01:17:26|1.0521
01:17:27|1.0521
01:17:28|1.0521
01:17:29|1.0541
01:17:30|1.052
01:17:31|1.0504
01:17:32|1.0528
01:17:33|1.0528
01:17:34|1.0528
01:17:34|1.0528
01:17:35|1.0528
01:17:36|1.0528
01:17:37|1.055
01:17:37|1.0529
01:17:38|1.0529
01:17:39|1.0529
01:17:40|1.0529
01:17:41|1.0539
01:17:41|1.0539
01:17:42|1.0539
01:17:43|1.0539
01:17:44|1.0539
01:17:44|1.0539
01:17:45|1.0539
01:17:46|1.0539
01:17:47|1.0539
01:17:48|1.0539
01:17:49|1.0545
01:17:49|1.0545
01:17:50|1.0545
01:17:51|1.0545
01:17:52|1.0545
01:17:52|1.0545
01:17:53|1.0545
01:17:54|1.054
01:17:55|1.0525
01:17:55|1.0525
01:17:56|1.0525
01:17:57|1.0525
01:17:58|1.0525
01:17:58|1.0525
01:17:59|1.0525
01:18:00|1.051
01:18:01|1.0512
01:18:01|1.0518
01:18:02|1.0518
01:18:03|1.0518
01:18:03|1.0518
01:18:04|1.0518
01:18:05|1.0511
01:18:06|1.0499
01:18:06|1.0499
01:18:07|1.0499
01:18:08|1.0493
01:18:10|1.0493
01:18:10|1.0493
01:18:11|1.0493
01:18:12|1.0506
01:18:14|1.0506
01:18:15|1.0506
01:18:16|1.0506
01:18:17|1.0506
01:18:18|1.0506
01:18:19|1.0506
01:18:20|1.0506
01:18:21|1.0506
01:18:23|1.0499
01:18:23|1.0499
01:18:24|1.0499
01:18:25|1.0499
01:18:26|1.0499
01:18:27|1.0499
01:18:28|1.0499
01:18:29|1.0499
01:18:29|1.0498
01:18:30|1.0495
01:18:31|1.0495
01:18:31|1.0495
01:18:33|1.0495
01:18:33|1.0505
01:18:34|1.0505
01:18:35|1.0505
01:18:36|1.0496
01:18:37|1.0496
01:18:38|1.0496
01:18:39|1.0509
01:18:39|1.0509
01:18:40|1.0509
01:18:41|1.0509
01:18:42|1.0509
01:18:42|1.0509
01:18:43|1.0509
01:18:44|1.0509
01:18:45|1.0509
01:18:46|1.0509
01:18:47|1.0509
01:18:47|1.0509
01:18:48|1.0509
01:18:49|1.0509
01:18:50|1.0509
01:18:50|1.0509
01:18:51|1.0509
01:18:52|1.0509
01:18:52|1.0509
01:18:53|1.0509
01:18:54|1.0509
01:18:54|1.0509
01:18:55|1.0509
01:18:55|1.0509
01:18:56|1.0509
01:18:57|1.0509
01:18:58|1.0509
01:18:58|1.0509
01:18:59|1.05
01:19:00|1.05
01:19:00|1.05
01:19:01|1.0508
01:19:02|1.0508
01:19:03|1.0508
01:19:04|1.0508
01:19:04|1.0508
01:19:05|1.0508
01:19:05|1.0466
01:19:06|1.0457
01:19:07|1.0468
01:19:07|1.0459
01:19:08|1.0483
01:19:09|1.0483
01:19:09|1.047
01:19:11|1.0432
01:19:12|1.0446
01:19:12|1.0505
01:19:13|1.0481
01:19:14|1.0485
01:19:15|1.0487
01:19:16|1.0487
01:19:16|1.0487
01:19:17|1.0487
01:19:18|1.0469
01:19:19|1.0469
01:19:20|1.0469
01:19:21|1.0469
01:19:22|1.0469
01:19:23|1.0469
01:19:23|1.0469
01:19:24|1.0469
01:19:25|1.0487
01:19:26|1.0492
01:19:26|1.0475
01:19:27|1.0475
01:19:28|1.0475
01:19:29|1.0475
01:19:30|1.0468
01:19:30|1.0468
01:19:31|1.0468
01:19:32|1.0463
01:19:33|1.0466
01:19:33|1.0466
01:19:34|1.0466
01:19:35|1.0466
01:19:36|1.0466
01:19:37|1.0466
01:19:38|1.0466
01:19:38|1.0466
01:19:39|1.0466
01:19:40|1.0466
01:19:40|1.0466
01:19:41|1.0466
01:19:42|1.0466
01:19:42|1.0466
01:19:43|1.0466
01:19:44|1.0511
01:19:45|1.0511
01:19:45|1.0507
01:19:46|1.0507
01:19:47|1.0507
01:19:48|1.0507
01:19:48|1.0507
01:19:50|1.0507
01:19:50|1.0507
01:19:51|1.0507
01:19:52|1.0507
01:19:53|1.0507
01:19:53|1.0507
01:19:54|1.0507
01:19:55|1.0507
01:19:56|1.0489
01:19:57|1.0483
01:19:57|1.0466
01:19:58|1.0466
01:19:59|1.0466
01:19:59|1.0466
01:20:00|1.0466
01:20:01|1.0466
01:20:02|1.0466
01:20:03|1.049
01:20:04|1.0512
01:20:05|1.0512
01:20:06|1.0473
01:20:07|1.0473
01:20:08|1.0473
01:20:08|1.0473
01:20:09|1.0473
01:20:10|1.0473
01:20:11|1.0481
01:20:13|1.0481
01:20:14|1.0481
01:20:15|1.0481
01:20:16|1.0481
01:20:17|1.0481
01:20:17|1.0481
01:20:18|1.0481
01:20:19|1.0481
01:20:20|1.0481
01:20:21|1.0481
01:20:22|1.0481
01:20:23|1.0471
01:20:24|1.0486
01:20:25|1.0486
01:20:26|1.0486
01:20:26|1.0486
01:20:27|1.0486
01:20:28|1.0486
01:20:29|1.0486
01:20:30|1.0486
01:20:31|1.0486
01:20:31|1.0486
01:20:32|1.0486
01:20:33|1.0486
01:20:34|1.0486
01:20:35|1.0486
01:20:36|1.0486
01:20:37|1.0486
01:20:38|1.0521
01:20:39|1.052
01:20:40|1.052
01:20:41|1.052
01:20:42|1.052
01:20:42|1.052
01:20:43|1.052
01:20:43|1.052
01:20:45|1.052
01:20:45|1.0535
01:20:46|1.054
01:20:46|1.054
01:20:47|1.054
01:20:48|1.0544
01:20:49|1.0544
01:20:50|1.0544
01:20:51|1.0544
01:20:51|1.0544
01:20:52|1.0544
01:20:53|1.0544
01:20:54|1.053
01:20:54|1.0522
01:20:55|1.0521
01:20:56|1.0523
01:20:57|1.0523
01:20:57|1.0523
01:20:58|1.0523
01:20:59|1.0521
01:20:59|1.0521
01:21:00|1.0521
01:21:01|1.0521
01:21:02|1.0503
01:21:03|1.0509
01:21:03|1.0511
01:21:04|1.0511
01:21:05|1.0511
01:21:06|1.0511
01:21:06|1.0511
01:21:07|1.0511
01:21:08|1.0511
01:21:08|1.0518
01:21:09|1.0518
01:21:10|1.0518
01:21:10|1.0518
01:21:11|1.0518
01:21:12|1.0518
01:21:14|1.0513
01:21:15|1.0513
01:21:17|1.0513
01:21:18|1.0513
01:21:18|1.0513
01:21:19|1.0513
01:21:20|1.0529
01:21:21|1.0529
01:21:22|1.0529
01:21:23|1.0529
01:21:24|1.054
01:21:25|1.054
01:21:25|1.054
01:21:26|1.054
01:21:27|1.0508
01:21:28|1.0508
01:21:28|1.0486
01:21:30|1.0501
01:21:30|1.0501
01:21:31|1.0513
01:21:33|1.0511
01:21:34|1.0511
01:21:34|1.0511
01:21:35|1.0511
01:21:36|1.0511
01:21:37|1.0511
01:21:37|1.0511
01:21:38|1.0511
01:21:39|1.0511
01:21:40|1.0511
01:21:40|1.0511
01:21:41|1.0511
01:21:42|1.0511
01:21:43|1.0511
01:21:43|1.0511
01:21:44|1.0511
01:21:46|1.0511
01:21:47|1.0511
01:21:48|1.0511
01:21:48|1.0511
01:21:49|1.0511
01:21:50|1.0511
01:21:50|1.0511
01:21:51|1.0511
01:21:52|1.0511
01:21:53|1.0511
01:21:54|1.0511
01:21:54|1.0511
01:21:55|1.0511
01:21:56|1.0511
01:21:57|1.0511
01:21:57|1.0511
01:21:58|1.0511
01:21:59|1.0511
01:22:00|1.0511
01:22:00|1.0511
01:22:01|1.0511
01:22:02|1.0511
01:22:03|1.0511
01:22:04|1.0511
01:22:05|1.0511
01:22:05|1.0511
01:22:06|1.0511
01:22:07|1.0511
01:22:08|1.0511
01:22:08|1.0511
01:22:09|1.0511
01:22:10|1.0511
01:22:11|1.0511
01:22:12|1.0511
01:22:13|1.0501
01:22:14|1.0501
01:22:15|1.05
01:22:17|1.05
01:22:17|1.05
01:22:18|1.05
01:22:19|1.05
01:22:20|1.05
01:22:21|1.0489
01:22:22|1.0489
01:22:23|1.0489
01:22:24|1.0489
01:22:26|1.0489
01:22:26|1.0489
01:22:27|1.0489
01:22:28|1.0489
01:22:29|1.0489
01:22:30|1.049
01:22:31|1.049
01:22:32|1.049
01:22:33|1.049
01:22:34|1.0482
01:22:34|1.0482
01:22:36|1.0482
01:22:37|1.0482
01:22:38|1.0482
01:22:39|1.0482
01:22:39|1.0482
01:22:40|1.0482
01:22:40|1.0482
01:22:41|1.0482
01:22:42|1.0482
01:22:42|1.0482
01:22:43|1.0482
01:22:44|1.0482
01:22:45|1.0482
01:22:46|1.0482
01:22:47|1.0482
01:22:47|1.0482
01:22:49|1.0482
01:22:50|1.0482
01:22:50|1.0482
01:22:51|1.0482
01:22:52|1.0482
01:22:52|1.0482
01:22:53|1.0482
01:22:54|1.0482
01:22:55|1.0482
01:22:56|1.0482
01:22:57|1.0482
01:22:57|1.0482
01:22:58|1.0472
01:22:59|1.0472
01:22:59|1.0461
01:23:00|1.0456
01:23:01|1.0451
01:23:02|1.0451
01:23:02|1.0451
01:23:03|1.0451
01:23:04|1.0451
01:23:04|1.0451
01:23:05|1.0451
01:23:05|1.0451
01:23:06|1.0451
01:23:07|1.0451
01:23:08|1.0451
01:23:09|1.0451
01:23:09|1.0451
01:23:10|1.0451
01:23:10|1.0451
01:23:12|1.0451
01:23:13|1.0451
01:23:14|1.0451
01:23:16|1.0451
01:23:17|1.0451
01:23:19|1.042
01:23:20|1.043
01:23:20|1.0436
01:23:21|1.0436
01:23:22|1.0436
01:23:23|1.0422
01:23:24|1.0433
01:23:25|1.0432
01:23:26|1.0432
01:23:27|1.0432
01:23:27|1.0432
01:23:28|1.0433
01:23:29|1.0433
01:23:29|1.0433
01:23:30|1.0453
01:23:31|1.0453
01:23:32|1.047
01:23:33|1.047
01:23:34|1.0472
01:23:34|1.0467
01:23:35|1.0483
01:23:36|1.0487
01:23:37|1.0487
01:23:37|1.0487
01:23:38|1.0494
01:23:39|1.05
01:23:40|1.05
01:23:40|1.05
01:23:41|1.05
01:23:42|1.0508
01:23:42|1.0508
01:23:43|1.0508
01:23:44|1.0499
01:23:45|1.051
01:23:45|1.051
01:23:46|1.0499
01:23:47|1.0499
01:23:48|1.0499
01:23:49|1.0499
01:23:50|1.0497
01:23:50|1.0496
01:23:51|1.0496
01:23:52|1.0496
01:23:52|1.0496
01:23:53|1.0496
01:23:53|1.0496
01:23:54|1.0496
01:23:55|1.0492
01:23:56|1.0492
01:23:56|1.0492
01:23:57|1.0492
01:23:58|1.0492
01:23:59|1.0492
01:23:59|1.0492
01:24:01|1.0492
01:24:02|1.0492
01:24:02|1.0492
01:24:03|1.0492
01:24:04|1.0492
01:24:05|1.0496
01:24:06|1.0496
01:24:06|1.0482
01:24:07|1.0482
01:24:08|1.0473
01:24:09|1.0473
01:24:09|1.0473
01:24:10|1.0473
01:24:10|1.0473
01:24:11|1.0473
01:24:12|1.0473
01:24:13|1.0473
01:24:14|1.0478
01:24:15|1.0478
01:24:17|1.0478
01:24:18|1.0478
01:24:19|1.0478
01:24:20|1.0452
01:24:22|1.0474
01:24:23|1.0474
01:24:24|1.0474
01:24:25|1.0474
01:24:25|1.0474
01:24:26|1.0474
01:24:27|1.0474
01:24:28|1.0474
01:24:29|1.0474
01:24:31|1.0474
01:24:31|1.0478
01:24:32|1.0478
01:24:33|1.0478
01:24:34|1.0467
01:24:36|1.0467
01:24:37|1.0485
01:24:38|1.0485
01:24:39|1.0485
01:24:40|1.0494
01:24:40|1.0494
01:24:41|1.0494
01:24:42|1.0494
01:24:42|1.0494
01:24:44|1.0494
01:24:44|1.0494
01:24:45|1.0494
01:24:46|1.0494
01:24:47|1.0494
01:24:47|1.0494
01:24:48|1.0494
01:24:49|1.0494
01:24:49|1.0494
01:24:50|1.0491
01:24:52|1.0502
01:24:52|1.0502
01:24:53|1.0502
01:24:53|1.0502
01:24:54|1.0502
01:24:55|1.0476
01:24:56|1.0476
01:24:57|1.0476
01:24:58|1.0467
01:24:58|1.0473
01:24:59|1.0473
01:25:00|1.0473
01:25:01|1.0473
01:25:01|1.0473
01:25:02|1.0511
01:25:03|1.0511
01:25:04|1.0483
01:25:05|1.0483
01:25:06|1.0473
01:25:07|1.0473
01:25:08|1.0472
01:25:08|1.0472
01:25:09|1.0472
01:25:10|1.0472
01:25:11|1.0472
01:25:11|1.0472
01:25:12|1.0472
01:25:13|1.0472
01:25:14|1.0472
01:25:15|1.0472
01:25:16|1.0472
01:25:17|1.0472
01:25:18|1.0477
01:25:20|1.0477
01:25:21|1.0477
01:25:22|1.0496
01:25:24|1.0479
01:25:26|1.0496
01:25:27|1.0486
01:25:28|1.0486
01:25:29|1.0486
01:25:31|1.0481
01:25:32|1.0481
01:25:32|1.0481
01:25:33|1.0481
01:25:34|1.0481
01:25:34|1.0481
01:25:35|1.0481
01:25:36|1.0481
01:25:37|1.0481
01:25:38|1.0481
01:25:38|1.0481
01:25:39|1.0481
01:25:40|1.0473
01:25:41|1.0473
01:25:42|1.0473
01:25:42|1.0473
01:25:43|1.0473
01:25:44|1.0473
01:25:44|1.0473
01:25:45|1.0473
01:25:46|1.0473
01:25:47|1.0473
01:25:47|1.0473
01:25:48|1.0473
01:25:49|1.0473
01:25:50|1.0473
01:25:51|1.0473
01:25:51|1.0473
01:25:52|1.0473
01:25:53|1.0473
01:25:54|1.0473
01:25:55|1.0473
01:25:56|1.0473
01:25:56|1.0473
01:25:57|1.0473
01:25:58|1.0473
01:25:58|1.0473
01:25:59|1.0473
01:26:00|1.0473
01:26:00|1.0468
01:26:01|1.049
01:26:02|1.049
01:26:03|1.049
01:26:03|1.049
01:26:04|1.049
01:26:05|1.049
01:26:05|1.049
01:26:06|1.049
01:26:07|1.0476
01:26:07|1.0476
01:26:08|1.0476
01:26:09|1.0476
01:26:10|1.0476
01:26:11|1.0468
01:26:11|1.0468
01:26:12|1.0468
01:26:12|1.0468
01:26:13|1.0468
01:26:14|1.0468
01:26:15|1.0468
01:26:16|1.0468
01:26:17|1.0468
01:26:18|1.0468
01:26:20|1.0468
01:26:21|1.0468
01:26:22|1.0468
01:26:23|1.0468
01:26:24|1.0468
01:26:25|1.0461
01:26:27|1.0466
01:26:28|1.0466
01:26:29|1.0466
01:26:30|1.0466
01:26:30|1.0454
01:26:31|1.0454
01:26:32|1.0454
01:26:33|1.0452
01:26:34|1.0452
01:26:35|1.0452
01:26:36|1.0452
01:26:36|1.0452
01:26:37|1.0443
01:26:38|1.0443
01:26:39|1.0443
01:26:40|1.0443
01:26:41|1.0443
01:26:42|1.0443
01:26:43|1.0444
01:26:43|1.0458
01:26:44|1.0458
01:26:45|1.0458
01:26:46|1.0446
01:26:47|1.0446
01:26:47|1.0446
01:26:48|1.0446
01:26:49|1.0446
01:26:50|1.0446
01:26:51|1.0446
01:26:51|1.0446
01:26:52|1.0446
01:26:53|1.0446
01:26:54|1.0446
01:26:55|1.0464
01:26:55|1.0464
01:26:56|1.0464
01:26:56|1.0464
01:26:57|1.0464
01:26:58|1.0464
01:26:59|1.0464
01:27:00|1.0464
01:27:00|1.0479
01:27:01|1.0479
01:27:02|1.0479
01:27:03|1.0479
01:27:04|1.0468
01:27:05|1.0468
01:27:05|1.0468
01:27:06|1.0468
01:27:06|1.0468
01:27:07|1.0468
01:27:08|1.0468
01:27:09|1.0482
01:27:10|1.0493
01:27:11|1.0499
01:27:11|1.0499
01:27:12|1.0499
01:27:13|1.0496
01:27:14|1.0496
01:27:15|1.0496
01:27:15|1.0496
01:27:16|1.0517
01:27:16|1.0517
01:27:17|1.0517
01:27:19|1.0517
01:27:19|1.0517
01:27:21|1.0517
01:27:23|1.0517
01:27:24|1.0517
01:27:24|1.0479
01:27:25|1.0462
01:27:26|1.0496
01:27:28|1.0496
01:27:29|1.0496
01:27:30|1.0496
01:27:31|1.0494
01:27:32|1.0494
01:27:34|1.0494
01:27:34|1.0494
01:27:35|1.0494
01:27:36|1.0494
01:27:37|1.0494
01:27:38|1.0494
01:27:39|1.0488
01:27:40|1.0488
01:27:41|1.0488
01:27:41|1.0501
01:27:42|1.0501
01:27:43|1.0501
01:27:44|1.0501
01:27:45|1.0501
01:27:46|1.0487
01:27:47|1.0481
01:27:48|1.0481
01:27:49|1.0469
01:27:50|1.047
01:27:50|1.047
01:27:51|1.047
01:27:52|1.047
01:27:53|1.0471
01:27:54|1.0471
01:27:55|1.0471
01:27:55|1.0471
01:27:56|1.0471
01:27:56|1.0471
01:27:57|1.0471
01:27:58|1.0471
01:27:59|1.0471
01:27:59|1.0471
01:28:00|1.0471
01:28:00|1.0471
01:28:01|1.0471
01:28:02|1.0471
01:28:03|1.0471
01:28:04|1.0471
01:28:05|1.0471
01:28:05|1.0471
01:28:06|1.0471
01:28:07|1.0471
01:28:08|1.0471
01:28:09|1.0488
01:28:10|1.0489
01:28:11|1.0489
01:28:11|1.0489
01:28:12|1.0489
01:28:13|1.0489
01:28:14|1.0489
01:28:14|1.0489
01:28:15|1.0489
01:28:16|1.0489
01:28:17|1.0489
01:28:18|1.0489
01:28:19|1.0489
01:28:21|1.0479
01:28:22|1.0479
01:28:23|1.0479
01:28:24|1.0479
01:28:26|1.0479
01:28:27|1.0479
01:28:28|1.048
01:28:29|1.048
01:28:30|1.048
01:28:32|1.048
01:28:33|1.048
01:28:34|1.048
01:28:35|1.048
01:28:35|1.048
01:28:36|1.048
01:28:37|1.048
01:28:38|1.0479
01:28:39|1.0479
01:28:40|1.0479
01:28:41|1.0479
01:28:42|1.0479
01:28:43|1.0479
01:28:43|1.0489
01:28:44|1.0489
01:28:45|1.0489
01:28:46|1.0489
01:28:46|1.0489
01:28:47|1.0489
01:28:49|1.0489
01:28:50|1.0489
01:28:51|1.0489
01:28:52|1.0489
01:28:53|1.0489
01:28:54|1.0489
01:28:55|1.0489
01:28:55|1.0489
01:28:56|1.0489
01:28:57|1.0489
01:28:57|1.0489
01:28:58|1.0489
01:28:59|1.0495
01:28:59|1.0495
01:29:00|1.0495
01:29:01|1.0495
01:29:02|1.0495
01:29:03|1.0495
01:29:04|1.0495
01:29:04|1.0495
01:29:04|1.0495
01:29:06|1.0495
01:29:07|1.0495
01:29:08|1.0495
01:29:08|1.0495
01:29:09|1.0495
01:29:10|1.0495
01:29:11|1.0495
01:29:11|1.0491
01:29:12|1.0491
01:29:12|1.0491
01:29:13|1.0491
01:29:14|1.0491
01:29:14|1.0491
01:29:15|1.0491
01:29:16|1.0484
01:29:18|1.0484
01:29:19|1.0488
01:29:20|1.051
01:29:22|1.0491
01:29:23|1.0491
01:29:25|1.0471
01:29:27|1.0482
01:29:28|1.0482
01:29:29|1.0482
01:29:30|1.0482
01:29:31|1.0482
01:29:32|1.0482
01:29:33|1.0509
01:29:33|1.0509
01:29:35|1.0509
01:29:35|1.0509
01:29:36|1.0509
01:29:37|1.0509
01:29:37|1.0509
01:29:39|1.0518
01:29:40|1.0518
01:29:41|1.0506
01:29:41|1.0506
01:29:42|1.0506
01:29:44|1.0506
01:29:45|1.0506
01:29:45|1.0506
01:29:46|1.0506
01:29:48|1.0506
01:29:48|1.0506
01:29:49|1.0506
01:29:50|1.0506
01:29:51|1.0506
01:29:51|1.0506
01:29:52|1.0506
01:29:53|1.0506
01:29:54|1.0506
01:29:54|1.0506
01:29:55|1.0506
01:29:56|1.0506
01:29:57|1.0506
01:29:58|1.0506
01:29:59|1.0506
01:29:59|1.0506
01:30:00|1.0506
01:30:01|1.0506
01:30:02|1.0506
01:30:02|1.0506
01:30:04|1.0506
01:30:05|1.0506
01:30:06|1.0506
01:30:07|1.0506
01:30:07|1.049
01:30:08|1.049
01:30:08|1.049
01:30:09|1.049
01:30:09|1.049
01:30:10|1.049
01:30:11|1.049
01:30:12|1.049
01:30:12|1.049
01:30:13|1.049
01:30:14|1.049
01:30:14|1.049
01:30:15|1.049
01:30:16|1.049
01:30:16|1.049
01:30:17|1.049
01:30:17|1.049
01:30:18|1.049
01:30:19|1.049
01:30:19|1.049
01:30:20|1.049
01:30:22|1.049
01:30:24|1.049
01:30:24|1.049
01:30:26|1.0468
01:30:27|1.0468
01:30:28|1.0468
01:30:29|1.0468
01:30:30|1.0469
01:30:30|1.0473
01:30:31|1.0473
01:30:32|1.0473
01:30:33|1.0473
01:30:34|1.0473
01:30:35|1.0473
01:30:36|1.0473
01:30:37|1.0473
01:30:39|1.0469
01:30:40|1.0478
01:30:41|1.0478
01:30:41|1.0478
01:30:42|1.0478
01:30:43|1.0478
01:30:44|1.0478
01:30:44|1.0478
01:30:45|1.0478
01:30:46|1.0478
01:30:46|1.0478
01:30:47|1.0478
01:30:48|1.0478
01:30:48|1.0478
01:30:49|1.0478
01:30:50|1.0482
01:30:50|1.0482
01:30:51|1.0482
01:30:52|1.0482
01:30:53|1.0482
01:30:54|1.0482
01:30:55|1.0481
01:30:56|1.0481
01:30:56|1.0497
01:30:57|1.0494
01:30:58|1.0504
01:30:59|1.0493
01:30:59|1.0493
01:31:00|1.0493
01:31:01|1.0493
01:31:01|1.0493
01:31:02|1.0493
01:31:02|1.0505
01:31:03|1.0505
01:31:04|1.0505
01:31:04|1.0505
01:31:04|1.0505
01:31:05|1.0505
01:31:06|1.0505
01:31:07|1.0506
01:31:07|1.0506
01:31:08|1.0506
01:31:08|1.0506
01:31:09|1.0506
01:31:10|1.0506
01:31:10|1.0506
01:31:11|1.0506
01:31:12|1.0506
01:31:12|1.0506
01:31:13|1.0506
01:31:14|1.0506
01:31:14|1.0506
01:31:15|1.0506
01:31:16|1.0503
01:31:17|1.0496
01:31:18|1.0496
01:31:18|1.0496
01:31:19|1.0496
01:31:20|1.0496
01:31:20|1.0496
01:31:22|1.0496
01:31:24|1.0496
01:31:25|1.0496
01:31:26|1.0495
01:31:27|1.0495
01:31:29|1.0484
01:31:30|1.0484
01:31:32|1.0484
01:31:33|1.0493
01:31:34|1.0493
01:31:34|1.0493
01:31:35|1.0493
01:31:37|1.0493
01:31:38|1.0493
01:31:39|1.0493
01:31:39|1.0493
01:31:40|1.0493
01:31:40|1.0493
01:31:41|1.0493
01:31:42|1.0493
01:31:43|1.0493
01:31:44|1.0493
01:31:44|1.0493
01:31:45|1.0493
01:31:46|1.0493
01:31:47|1.0493
01:31:47|1.0493
01:31:48|1.0493
01:31:48|1.0493
01:31:49|1.0493
01:31:50|1.0493
01:31:51|1.0493
01:31:51|1.0493
01:31:52|1.0493
01:31:53|1.0493
01:31:53|1.0493
01:31:54|1.0493
01:31:55|1.048
01:31:56|1.0471
01:31:57|1.0478
01:31:57|1.0471
01:31:58|1.0471
01:31:59|1.0471
01:31:59|1.0471
01:32:01|1.0471
01:32:02|1.0471
01:32:03|1.0471
01:32:04|1.0471
01:32:04|1.0471
01:32:05|1.0463
01:32:05|1.0463
01:32:06|1.0454
01:32:07|1.0454
01:32:08|1.0454
01:32:09|1.0454
01:32:10|1.0454
01:32:10|1.0454
01:32:11|1.0463
01:32:11|1.0487
01:32:12|1.0487
01:32:13|1.0487
01:32:14|1.0487
01:32:15|1.0465
01:32:15|1.0465
01:32:16|1.0464
01:32:17|1.0464
01:32:18|1.0464
01:32:19|1.0464
01:32:20|1.045
01:32:20|1.045
01:32:21|1.045
01:32:22|1.045
01:32:24|1.045
01:32:25|1.045
01:32:27|1.045
01:32:28|1.045
01:32:29|1.045
01:32:30|1.045
01:32:32|1.045
01:32:33|1.0424
01:32:34|1.0434
01:32:35|1.0434
01:32:36|1.0434
01:32:36|1.042
01:32:37|1.0447
01:32:38|1.0447
01:32:39|1.045
01:32:40|1.0451
01:32:41|1.046
01:32:42|1.0461
01:32:43|1.047
01:32:44|1.0451
01:32:45|1.0451
01:32:45|1.0451
01:32:46|1.0451
01:32:48|1.0454
01:32:48|1.0454
01:32:49|1.0454
01:32:50|1.0454
01:32:51|1.0454
01:32:51|1.0454
01:32:52|1.0455
01:32:53|1.0454
01:32:53|1.0454
01:32:54|1.0454
01:32:55|1.0454
01:32:56|1.0454
01:32:56|1.0454
01:32:57|1.0452
01:32:58|1.0452
01:32:59|1.0452
01:33:00|1.0452
01:33:00|1.0452
01:33:01|1.0452
01:33:02|1.0452
01:33:02|1.0452
01:33:03|1.0452
01:33:04|1.0452
01:33:05|1.0452
01:33:06|1.0455
01:33:06|1.0455
01:33:07|1.0455
01:33:08|1.0455
01:33:09|1.0455
01:33:10|1.0455
01:33:11|1.0455
01:33:12|1.0455
01:33:12|1.0455
01:33:13|1.0455
01:33:14|1.0455
01:33:14|1.0455
01:33:15|1.0455
01:33:15|1.0455
01:33:16|1.0459
01:33:17|1.0459
01:33:18|1.0459
01:33:19|1.0459
01:33:19|1.0465
01:33:20|1.0477
01:33:21|1.0477
01:33:22|1.0485
01:33:23|1.0475
01:33:24|1.0457
01:33:26|1.0457
01:33:27|1.0457
01:33:28|1.0462
01:33:29|1.0462
01:33:30|1.0462
01:33:31|1.0462
01:33:32|1.0462
01:33:33|1.0462
01:33:34|1.0462
01:33:36|1.0462
01:33:37|1.0462
01:33:38|1.0462
01:33:38|1.0456
01:33:39|1.0456
01:33:40|1.0456
01:33:41|1.0456
01:33:41|1.0456
01:33:43|1.0458
01:33:43|1.0457
01:33:44|1.0457
01:33:46|1.0457
01:33:46|1.0457
01:33:47|1.0457
01:33:48|1.0457
01:33:48|1.0457
01:33:48|1.0457
01:33:49|1.0457
01:33:50|1.0457
01:33:51|1.0457
01:33:52|1.0457
01:33:52|1.0457
01:33:53|1.0472
01:33:54|1.0472
01:33:55|1.0472
01:33:55|1.0472
01:33:56|1.0477
01:33:56|1.0494
01:33:57|1.0496
01:33:58|1.0496
01:33:58|1.0496
01:33:59|1.0487
01:34:00|1.048
01:34:00|1.0463
01:34:01|1.0463
01:34:02|1.0463
01:34:03|1.0463
01:34:03|1.0451
01:34:05|1.0451
01:34:06|1.0451
01:34:06|1.0451
01:34:07|1.0457
01:34:08|1.0457
01:34:08|1.0457
01:34:09|1.0457
01:34:10|1.0457
01:34:11|1.0457
01:34:11|1.0457
01:34:12|1.0457
01:34:12|1.0457
01:34:13|1.0457
01:34:14|1.0457
01:34:14|1.0457
01:34:15|1.0457
01:34:16|1.0457
01:34:16|1.0457
01:34:17|1.0457
01:34:18|1.0457
01:34:19|1.0457
01:34:20|1.0457
01:34:20|1.0457
01:34:22|1.0457
01:34:22|1.0457
01:34:23|1.0457
01:34:24|1.0457
01:34:25|1.0457
01:34:27|1.0461
01:34:28|1.0451
01:34:30|1.0463
01:34:31|1.0463
01:34:33|1.0469
01:34:34|1.0476
01:34:35|1.0476
01:34:37|1.0476
01:34:38|1.0476
01:34:39|1.0476
01:34:40|1.0476
01:34:41|1.0476
01:34:42|1.0476
01:34:43|1.0486
01:34:44|1.0486
01:34:44|1.0486
01:34:45|1.0486
01:34:46|1.0486
01:34:46|1.0486
01:34:47|1.0486
01:34:48|1.0486
01:34:49|1.0486
01:34:50|1.0486
01:34:50|1.0486
01:34:51|1.0486
01:34:52|1.0486
01:34:52|1.0486
01:34:53|1.0486
01:34:53|1.0486
01:34:54|1.0486
01:34:55|1.0486
01:34:56|1.0486
01:34:56|1.0486
01:34:57|1.0486
01:34:58|1.0468
01:34:59|1.0468
01:35:00|1.0468
01:35:01|1.0462
01:35:01|1.0462
01:35:02|1.0468
01:35:03|1.0468
01:35:04|1.0468
01:35:04|1.0468
01:35:05|1.049
01:35:06|1.0474
01:35:07|1.0446
01:35:08|1.0439
01:35:08|1.0439
01:35:09|1.0439
01:35:10|1.0439
01:35:10|1.0439
01:35:11|1.0444
01:35:11|1.0444
01:35:13|1.0441
01:35:14|1.0441
01:35:14|1.0441
01:35:15|1.0441
01:35:16|1.0441
01:35:16|1.0441
01:35:17|1.0441
01:35:18|1.0441
01:35:19|1.0441
01:35:20|1.0441
01:35:20|1.0441
01:35:21|1.0441
01:35:22|1.0441
01:35:23|1.0441
01:35:23|1.0441
01:35:24|1.0434
01:35:24|1.0434
01:35:26|1.0434
01:35:27|1.0434
01:35:27|1.0434
01:35:29|1.0433
01:35:31|1.0433
01:35:32|1.0433
01:35:33|1.0433
01:35:34|1.0433
01:35:34|1.0433
01:35:35|1.0437
01:35:36|1.0439
01:35:37|1.0439
01:35:38|1.0439
01:35:38|1.0439
01:35:39|1.0428
01:35:40|1.0428
01:35:41|1.0428
01:35:42|1.0428
01:35:43|1.0428
01:35:43|1.0428
01:35:45|1.0428
01:35:45|1.0428
01:35:46|1.0428
01:35:47|1.0428
01:35:48|1.0436
01:35:48|1.0454
01:35:49|1.0447
01:35:50|1.045
01:35:50|1.045
01:35:51|1.045
01:35:52|1.045
01:35:53|1.045
01:35:54|1.045
01:35:54|1.045
01:35:55|1.045
01:35:55|1.045
01:35:56|1.045
01:35:57|1.045
01:35:57|1.045
01:35:58|1.045
01:35:59|1.045
01:36:00|1.045
01:36:01|1.048
01:36:03|1.0475
01:36:03|1.0484
01:36:04|1.0484
01:36:05|1.0484
01:36:07|1.0484
01:36:08|1.0484
01:36:08|1.0484
01:36:09|1.0484
01:36:10|1.0484
01:36:10|1.0484
01:36:11|1.0484
01:36:12|1.0484
01:36:12|1.0484
01:36:13|1.0484
01:36:13|1.0491
01:36:14|1.0491
01:36:15|1.0491
01:36:16|1.0491
01:36:17|1.0492
01:36:18|1.0492
01:36:18|1.0486
01:36:19|1.0486
01:36:20|1.0486
01:36:21|1.046
01:36:21|1.0442
01:36:22|1.0442
01:36:23|1.0442
01:36:24|1.0442
01:36:25|1.0447
01:36:25|1.0447
01:36:26|1.0447
01:36:28|1.0447
01:36:28|1.0447
01:36:29|1.0447
01:36:30|1.0447
01:36:31|1.0447
01:36:32|1.0447
01:36:33|1.0447
01:36:34|1.0447
01:36:35|1.0447
01:36:36|1.0447
01:36:37|1.0447
01:36:38|1.0447
01:36:39|1.0447
01:36:40|1.0447
01:36:42|1.0447
01:36:42|1.0439
01:36:44|1.0439
01:36:45|1.0439
01:36:46|1.0439
01:36:46|1.0439
01:36:47|1.0439
01:36:48|1.0439
01:36:49|1.0439
01:36:50|1.0421
01:36:50|1.0421
01:36:51|1.0421
01:36:52|1.0419
01:36:53|1.0418
01:36:55|1.0418
01:36:56|1.0418
01:36:56|1.0418
01:36:57|1.0418
01:36:58|1.0418
01:36:58|1.0418
01:36:59|1.0415
01:37:00|1.0415
01:37:01|1.0415
01:37:02|1.0415
01:37:02|1.0418
01:37:03|1.0418
01:37:04|1.0418
01:37:05|1.0418
01:37:06|1.0418
01:37:07|1.0418
01:37:08|1.0408
01:37:09|1.0408
01:37:09|1.0408
01:37:10|1.0418
01:37:11|1.0418
01:37:11|1.0418
01:37:12|1.0418
01:37:13|1.0418
01:37:14|1.0418
01:37:15|1.0418
01:37:16|1.0418
01:37:17|1.0418
01:37:17|1.0418
01:37:18|1.0418
01:37:19|1.0418
01:37:20|1.0418
01:37:20|1.0418
01:37:21|1.0418
01:37:22|1.0418
01:37:23|1.0418
01:37:23|1.0418
01:37:24|1.0409
01:37:25|1.0409
01:37:26|1.0409
01:37:26|1.0409
01:37:27|1.0409
01:37:29|1.0409
01:37:31|1.0418
01:37:32|1.0418
01:37:33|1.0441
01:37:34|1.0449
01:37:35|1.0449
01:37:36|1.0449
01:37:36|1.0449
01:37:38|1.0449
01:37:39|1.0434
01:37:40|1.0434
01:37:40|1.0434
01:37:41|1.0434
01:37:42|1.0434
01:37:43|1.0434
01:37:44|1.0451
01:37:45|1.0472
01:37:46|1.0461
01:37:47|1.0461
01:37:48|1.0461
01:37:48|1.0461
01:37:49|1.047
01:37:50|1.047
01:37:51|1.046
01:37:52|1.046
01:37:53|1.044
01:37:53|1.044
01:37:54|1.044
01:37:55|1.044
01:37:56|1.044
01:37:57|1.044
01:37:58|1.044
01:37:58|1.044
01:37:59|1.044
01:38:00|1.0438
01:38:01|1.0438
01:38:02|1.0452
01:38:03|1.0452
01:38:04|1.0452
01:38:05|1.0452
01:38:05|1.0452
01:38:06|1.0452
01:38:06|1.0452
01:38:08|1.0452
01:38:09|1.0452
01:38:10|1.0452
01:38:11|1.0452
01:38:12|1.0452
01:38:13|1.0452
01:38:13|1.0452
01:38:15|1.0452
01:38:16|1.0452
01:38:17|1.0452
01:38:18|1.0452
01:38:19|1.0452
01:38:19|1.0452
01:38:20|1.0452
01:38:21|1.0452
01:38:21|1.0452
01:38:22|1.0452
01:38:23|1.0452
01:38:24|1.0452
01:38:24|1.0439
01:38:25|1.0439
01:38:26|1.0439
01:38:27|1.0439
01:38:27|1.0432
01:38:28|1.0432
01:38:29|1.0432
01:38:30|1.0431
01:38:31|1.0425
01:38:32|1.0433
01:38:34|1.0433
01:38:34|1.0425
01:38:36|1.0433
01:38:37|1.0433
01:38:38|1.0433
01:38:39|1.0433
01:38:40|1.0433
01:38:40|1.0433
01:38:42|1.0433
01:38:43|1.0437
01:38:43|1.0437
01:38:45|1.0433
01:38:45|1.0433
01:38:46|1.0433
01:38:47|1.0433
01:38:48|1.0433
01:38:49|1.0433
01:38:50|1.044
01:38:50|1.044
01:38:51|1.044
01:38:52|1.044
01:38:52|1.044
01:38:53|1.044
01:38:54|1.044
01:38:54|1.0441
01:38:55|1.0441
01:38:55|1.0441
01:38:56|1.0441
01:38:56|1.0441
01:38:57|1.0441
01:38:59|1.0441
01:39:00|1.0441
01:39:00|1.0441
01:39:01|1.0441
01:39:02|1.0441
01:39:02|1.0441
01:39:03|1.0441
01:39:04|1.0441
01:39:04|1.0441
01:39:05|1.045
01:39:06|1.045
01:39:06|1.045
01:39:07|1.044
01:39:08|1.044
01:39:09|1.044
01:39:09|1.044
01:39:10|1.044
01:39:11|1.044
01:39:12|1.044
01:39:13|1.044
01:39:14|1.044
01:39:15|1.044
01:39:17|1.044
01:39:18|1.044
01:39:18|1.044
01:39:19|1.044
01:39:20|1.044
01:39:20|1.044
01:39:21|1.044
01:39:22|1.044
01:39:23|1.044
01:39:23|1.0438
01:39:24|1.0438
01:39:24|1.0439
01:39:25|1.0439
01:39:26|1.0439
01:39:27|1.0439
01:39:28|1.0439
01:39:28|1.0439
01:39:29|1.0439
01:39:30|1.0439
01:39:32|1.0433
01:39:34|1.0433
01:39:35|1.0433
01:39:36|1.0433
01:39:37|1.0435
01:39:38|1.0435
01:39:39|1.0435
01:39:40|1.0425
01:39:41|1.0425
01:39:41|1.0425
01:39:43|1.0425
01:39:44|1.0428
01:39:45|1.0428
01:39:45|1.0428
01:39:46|1.0433
01:39:47|1.0433
01:39:47|1.0433
01:39:49|1.0433
01:39:50|1.0433
01:39:51|1.0433
01:39:52|1.0433
01:39:52|1.0433
01:39:53|1.0433
01:39:54|1.0433
01:39:55|1.0433
01:39:55|1.0436
01:39:57|1.0436
01:39:57|1.0436
01:39:58|1.0436
01:39:59|1.0436
01:40:00|1.0436
01:40:01|1.0436
01:40:02|1.0428
01:40:04|1.0428
01:40:05|1.0428
01:40:06|1.0428
01:40:06|1.0428
01:40:07|1.0428
01:40:07|1.0428
01:40:08|1.0428
01:40:09|1.0428
01:40:10|1.0428
01:40:11|1.0428
01:40:12|1.0428
01:40:12|1.0428
01:40:13|1.0428
01:40:14|1.0446
01:40:15|1.0446
01:40:15|1.0447
01:40:17|1.0447
01:40:18|1.0447
01:40:18|1.0447
01:40:19|1.0447
01:40:20|1.0447
01:40:21|1.0447
01:40:21|1.0447
01:40:22|1.0447
01:40:23|1.0447
01:40:23|1.0447
01:40:24|1.0447
01:40:25|1.0447
01:40:25|1.0447
01:40:26|1.0447
01:40:27|1.0447
01:40:28|1.0447
01:40:29|1.0447
01:40:30|1.0433
01:40:31|1.0433
01:40:33|1.0447
01:40:34|1.0447
01:40:35|1.0447
01:40:36|1.0451
01:40:36|1.0451
01:40:37|1.0451
01:40:38|1.0451
01:40:38|1.0451
01:40:39|1.0451
01:40:40|1.0451
01:40:40|1.0439
01:40:41|1.0439
01:40:42|1.0439
01:40:43|1.0439
01:40:43|1.0439
01:40:44|1.0439
01:40:45|1.0439
01:40:46|1.0439
01:40:47|1.0439
01:40:48|1.0439
01:40:49|1.0439
01:40:50|1.0439
01:40:51|1.0451
01:40:51|1.0451
01:40:52|1.0451
01:40:53|1.0451
01:40:53|1.0451
01:40:55|1.0451
01:40:55|1.0451
01:40:56|1.0451
01:40:57|1.0451
01:40:58|1.0451
01:40:59|1.0451
01:40:59|1.0451
01:41:00|1.0451
01:41:01|1.0451
01:41:02|1.0451
01:41:03|1.0451
01:41:04|1.0451
01:41:04|1.0451
01:41:06|1.0451
01:41:07|1.0451
01:41:08|1.0455
01:41:08|1.0462
01:41:09|1.0462
01:41:10|1.0462
01:41:10|1.0462
01:41:11|1.0462
01:41:12|1.0462
01:41:13|1.0462
01:41:14|1.0462
01:41:14|1.0462
01:41:15|1.0462
01:41:15|1.0463
01:41:16|1.0459
01:41:17|1.0459
01:41:17|1.0459
01:41:18|1.0459
01:41:19|1.0459
01:41:19|1.0459
01:41:20|1.0459
01:41:21|1.0459
01:41:21|1.0459
01:41:22|1.0459
01:41:22|1.0459
01:41:23|1.0459
01:41:24|1.0459
01:41:25|1.0459
01:41:26|1.0459
01:41:27|1.0459
01:41:27|1.0459
01:41:28|1.0459
01:41:29|1.0459
01:41:29|1.0448
01:41:31|1.0448
01:41:32|1.0449
01:41:34|1.0449
01:41:35|1.0449
01:41:36|1.0449
01:41:36|1.0449
01:41:37|1.0449
01:41:38|1.044
01:41:39|1.044
01:41:40|1.044
01:41:41|1.044
01:41:42|1.044
01:41:42|1.044
01:41:43|1.044
01:41:44|1.044
01:41:45|1.044
01:41:46|1.044
01:41:46|1.044
01:41:47|1.044
01:41:49|1.044
01:41:49|1.044
01:41:50|1.044
01:41:51|1.044
01:41:52|1.044
01:41:53|1.044
01:41:54|1.044
01:41:55|1.044
01:41:56|1.044
01:41:57|1.044
01:41:57|1.044
01:41:58|1.044
01:41:59|1.044
01:42:00|1.044
01:42:01|1.044
01:42:02|1.044
01:42:03|1.044
01:42:04|1.044
01:42:04|1.044
01:42:05|1.044
01:42:05|1.044
01:42:06|1.044
01:42:07|1.044
01:42:08|1.044
01:42:08|1.044
01:42:10|1.044
01:42:11|1.044
01:42:11|1.044
01:42:12|1.044
01:42:13|1.044
01:42:14|1.044
01:42:14|1.044
01:42:15|1.044
01:42:16|1.044
01:42:16|1.044
01:42:17|1.044
01:42:18|1.044
01:42:19|1.044
01:42:20|1.044
01:42:21|1.044
01:42:21|1.044
01:42:22|1.044
01:42:22|1.044
01:42:23|1.044
01:42:24|1.0462
01:42:25|1.0462
01:42:26|1.0462
01:42:27|1.0462
01:42:27|1.0462
01:42:28|1.0462
01:42:29|1.0462
01:42:29|1.0462
01:42:30|1.0462
01:42:31|1.0462
01:42:32|1.0462
01:42:34|1.0462
01:42:35|1.0462
01:42:36|1.0462
01:42:38|1.0462
01:42:39|1.0462
01:42:40|1.0462
01:42:40|1.0462
01:42:41|1.0462
01:42:42|1.0459
01:42:43|1.0459
01:42:44|1.0459
01:42:45|1.0459
01:42:46|1.0463
01:42:48|1.0463
01:42:48|1.0463
01:42:49|1.0463
01:42:49|1.0463
01:42:50|1.0463
01:42:51|1.0463
01:42:52|1.0463
01:42:52|1.0463
01:42:53|1.0463
01:42:54|1.0463
01:42:55|1.0463
01:42:56|1.0463
01:42:57|1.0463
01:42:57|1.0463
01:42:58|1.0463
01:42:58|1.0463
01:42:59|1.0463
01:43:00|1.0463
01:43:00|1.0463
01:43:01|1.0462
01:43:02|1.0462
01:43:02|1.0462
01:43:03|1.046
01:43:04|1.046
01:43:05|1.046
01:43:05|1.046
01:43:06|1.046
01:43:07|1.046
01:43:08|1.046
01:43:08|1.046
01:43:09|1.046
01:43:10|1.046
01:43:11|1.045
01:43:12|1.045
01:43:12|1.045
01:43:13|1.0455
01:43:14|1.0455
01:43:15|1.0455
01:43:16|1.0455
01:43:16|1.0455
01:43:17|1.0455
01:43:18|1.0455
01:43:19|1.0455
01:43:19|1.0455
01:43:20|1.0455
01:43:20|1.0455
01:43:21|1.0455
01:43:22|1.0455
01:43:23|1.0455
01:43:23|1.0459
01:43:24|1.0459
01:43:25|1.0457
01:43:25|1.0455
01:43:26|1.0455
01:43:27|1.0455
01:43:27|1.0455
01:43:28|1.0455
01:43:28|1.0455
01:43:29|1.0455
01:43:29|1.046
01:43:30|1.0455
01:43:30|1.0455
01:43:31|1.046
01:43:32|1.046
01:43:33|1.046
01:43:35|1.0461
01:43:36|1.0461
01:43:37|1.0461
01:43:38|1.0469
01:43:39|1.0469
01:43:40|1.047
01:43:41|1.047
01:43:42|1.047
01:43:44|1.047
01:43:45|1.047
01:43:46|1.047
01:43:47|1.047
01:43:48|1.047
01:43:49|1.047
01:43:50|1.047
01:43:51|1.047
01:43:52|1.047
01:43:53|1.047
01:43:54|1.047
01:43:55|1.047
01:43:56|1.047
01:43:56|1.047
01:43:57|1.047
01:43:57|1.047
01:43:58|1.047
01:43:59|1.0467
01:44:00|1.0467
01:44:01|1.0467
01:44:02|1.0467
01:44:03|1.0467
01:44:04|1.0458
01:44:05|1.0458
01:44:06|1.0458
01:44:07|1.0458
01:44:08|1.0458
01:44:08|1.0458
01:44:09|1.0458
01:44:10|1.0458
01:44:11|1.0458
01:44:12|1.0458
01:44:12|1.0458
01:44:13|1.0458
01:44:14|1.0458
01:44:15|1.0441
01:44:15|1.0441
01:44:16|1.0441
01:44:16|1.0441
01:44:17|1.0441
01:44:18|1.0441
01:44:19|1.0441
01:44:20|1.0441
01:44:20|1.0441
01:44:21|1.0441
01:44:22|1.0441
01:44:23|1.044
01:44:24|1.044
01:44:24|1.044
01:44:25|1.044
01:44:26|1.044
01:44:26|1.044
01:44:27|1.044
01:44:28|1.0441
01:44:29|1.0441
01:44:30|1.0441
01:44:30|1.0441
01:44:31|1.0441
01:44:32|1.0441
01:44:33|1.0441
01:44:33|1.0441
01:44:34|1.0441
01:44:35|1.0441
01:44:36|1.0441
01:44:38|1.0441
01:44:39|1.0441
01:44:40|1.0441
01:44:41|1.0441
01:44:42|1.0441
01:44:43|1.0441
01:44:45|1.0441
01:44:46|1.0441
01:44:47|1.0441
01:44:47|1.0441
01:44:48|1.0441
01:44:48|1.0441
01:44:50|1.0441
01:44:51|1.0441
01:44:52|1.0451
01:44:53|1.0451
01:44:55|1.0451
01:44:56|1.0451
01:44:58|1.0451
01:44:59|1.0451
01:45:00|1.0441
01:45:01|1.0441
01:45:02|1.0412
01:45:03|1.0429
01:45:04|1.0429
01:45:05|1.0429
01:45:06|1.0429
01:45:07|1.0429
01:45:08|1.0429
01:45:08|1.0429
01:45:09|1.0429
01:45:10|1.0429
01:45:11|1.0429
01:45:12|1.0429
01:45:12|1.0429
01:45:13|1.0429
01:45:14|1.0429
01:45:14|1.0429
01:45:15|1.0429
01:45:16|1.0429
01:45:17|1.0429
01:45:18|1.0419
01:45:19|1.0419
01:45:19|1.0419
01:45:20|1.0419
01:45:21|1.0405
01:45:21|1.0405
01:45:22|1.041
01:45:22|1.041
01:45:23|1.041
01:45:24|1.041
01:45:25|1.041
01:45:26|1.041
01:45:27|1.041
01:45:27|1.041
01:45:28|1.041
01:45:29|1.041
01:45:30|1.041
01:45:30|1.0388
01:45:31|1.0388
01:45:31|1.0388
01:45:32|1.0397
01:45:33|1.0397
01:45:33|1.0397
01:45:34|1.0397
01:45:34|1.0397
01:45:35|1.0397
01:45:37|1.0397
01:45:38|1.0416
01:45:39|1.0427
01:45:41|1.0427
01:45:42|1.0427
01:45:42|1.0427
01:45:43|1.0427
01:45:44|1.0427
01:45:45|1.0427
01:45:46|1.0427
01:45:47|1.0427
01:45:47|1.0427
01:45:48|1.0425
01:45:49|1.0425
01:45:50|1.0425
01:45:51|1.0425
01:45:52|1.0425
01:45:54|1.0416
01:45:54|1.0413
01:45:55|1.0413
01:45:56|1.0413
01:45:57|1.0413
01:45:57|1.0413
01:45:58|1.0413
01:45:59|1.0413
01:46:00|1.0413
01:46:01|1.0413
01:46:01|1.0413
01:46:02|1.0413
01:46:03|1.0419
01:46:04|1.0419
01:46:05|1.0419
01:46:06|1.0419
01:46:08|1.0402
01:46:08|1.0402
01:46:09|1.0402
01:46:10|1.0402
01:46:12|1.0402
01:46:13|1.0402
01:46:14|1.0402
01:46:15|1.0402
01:46:15|1.0402
01:46:16|1.0402
01:46:17|1.0402
01:46:18|1.0402
01:46:19|1.0402
01:46:19|1.0402
01:46:20|1.0402
01:46:21|1.0402
01:46:21|1.0402
01:46:22|1.0402
01:46:23|1.0402
01:46:23|1.0402
01:46:24|1.0403
01:46:25|1.0403
01:46:26|1.0403
01:46:27|1.0403
01:46:27|1.0403
01:46:28|1.0403
01:46:28|1.0403
01:46:29|1.0403
01:46:31|1.0403
01:46:31|1.0403
01:46:32|1.0403
01:46:33|1.0403
01:46:34|1.0401
01:46:34|1.0401
01:46:35|1.0401
01:46:36|1.0401
01:46:37|1.039
01:46:38|1.039
01:46:39|1.039
01:46:40|1.0391
01:46:41|1.0391
01:46:42|1.0389
01:46:42|1.037
01:46:43|1.0354
01:46:44|1.0351
01:46:45|1.0345
01:46:46|1.0345
01:46:47|1.0346
01:46:48|1.0346
01:46:48|1.0354
01:46:49|1.0354
01:46:51|1.0346
01:46:52|1.0352
01:46:53|1.0352
01:46:54|1.0344
01:46:55|1.0344
01:46:56|1.0351
01:46:57|1.0346
01:46:58|1.0346
01:46:59|1.0346
01:47:00|1.0351
01:47:01|1.0351
01:47:02|1.0332
01:47:03|1.0346
01:47:04|1.0342
01:47:04|1.0349
01:47:05|1.0342
01:47:06|1.0342
01:47:07|1.0369
01:47:08|1.0348
01:47:09|1.0376
01:47:10|1.0376
01:47:10|1.0376
01:47:11|1.0376
01:47:12|1.0376
01:47:13|1.0376
01:47:14|1.0371
01:47:15|1.0344
01:47:15|1.035
01:47:16|1.0352
01:47:17|1.0361
01:47:17|1.0361
01:47:18|1.0361
01:47:18|1.0361
01:47:19|1.0361
01:47:20|1.0361
01:47:21|1.0361
01:47:22|1.0361
01:47:22|1.0361
01:47:23|1.0361
01:47:24|1.0361
01:47:25|1.0361
01:47:25|1.0352
01:47:26|1.0352
01:47:27|1.0334
01:47:27|1.0337
01:47:28|1.0339
01:47:29|1.0347
01:47:30|1.0347
01:47:32|1.0347
01:47:32|1.0347
01:47:33|1.0349
01:47:34|1.0349
01:47:35|1.036
01:47:35|1.036
01:47:36|1.036
01:47:37|1.036
01:47:38|1.036
01:47:40|1.0359
01:47:42|1.0359
01:47:42|1.0355
01:47:44|1.0355
01:47:45|1.0355
01:47:46|1.0353
01:47:47|1.0353
01:47:48|1.0345
01:47:49|1.0345
01:47:49|1.0345
01:47:50|1.0345
01:47:52|1.0345
01:47:53|1.0345
01:47:54|1.0346
01:47:54|1.0346
01:47:55|1.0345
01:47:56|1.0345
01:47:58|1.0345
01:47:58|1.0354
01:47:59|1.0354
01:48:00|1.0345
01:48:01|1.034
01:48:01|1.034
01:48:02|1.034
01:48:03|1.034
01:48:04|1.034
01:48:05|1.034
01:48:05|1.034
01:48:06|1.034
01:48:07|1.034
01:48:07|1.034
01:48:08|1.035
01:48:09|1.035
01:48:09|1.035
01:48:11|1.035
01:48:12|1.0341
01:48:13|1.037
01:48:14|1.0378
01:48:14|1.0393
01:48:15|1.0393
01:48:16|1.0378
01:48:17|1.0378
01:48:17|1.0378
01:48:18|1.0378
01:48:19|1.038
01:48:20|1.038
01:48:21|1.038
01:48:21|1.038
01:48:22|1.038
01:48:23|1.0424
01:48:24|1.0412
01:48:24|1.0377
01:48:25|1.0391
01:48:26|1.0391
01:48:27|1.0391
01:48:28|1.0391
01:48:29|1.0391
01:48:30|1.0383
01:48:31|1.0389
01:48:32|1.0386
01:48:33|1.0386
01:48:34|1.0398
01:48:34|1.0398
01:48:35|1.0398
01:48:36|1.0398
01:48:37|1.0398
01:48:37|1.0398
01:48:38|1.0368
01:48:40|1.0361
01:48:41|1.0361
01:48:42|1.0363
01:48:43|1.0363
01:48:44|1.036
01:48:45|1.0345
01:48:46|1.0345
01:48:46|1.0345
01:48:47|1.0352
01:48:48|1.0352
01:48:49|1.0352
01:48:49|1.0352
01:48:51|1.0352
01:48:51|1.0371
01:48:52|1.0371
01:48:53|1.0371
01:48:54|1.0371
01:48:56|1.0371
01:48:57|1.0371
01:48:58|1.0361
01:48:59|1.0361
01:48:59|1.0361
01:49:01|1.0361
01:49:01|1.0361
01:49:02|1.0352
01:49:03|1.0352
01:49:04|1.0352
01:49:04|1.0352
01:49:05|1.0354
01:49:06|1.0353
01:49:07|1.0353
01:49:08|1.0353
01:49:10|1.0353
01:49:10|1.0353
01:49:11|1.0353
01:49:12|1.0353
01:49:13|1.0353
01:49:14|1.0366
01:49:15|1.037
01:49:15|1.037
01:49:16|1.037
01:49:17|1.0372
01:49:18|1.0372
01:49:18|1.0372
01:49:19|1.0372
01:49:20|1.0374
01:49:20|1.0374
01:49:21|1.0374
01:49:22|1.0374
01:49:23|1.0374
01:49:23|1.0374
01:49:24|1.0374
01:49:25|1.0374
01:49:26|1.038
01:49:27|1.038
01:49:28|1.0394
01:49:29|1.0391
01:49:29|1.038
01:49:30|1.038
01:49:30|1.038
01:49:31|1.038
01:49:32|1.038
01:49:32|1.038
01:49:33|1.038
01:49:34|1.038
01:49:35|1.038
01:49:35|1.0386
01:49:36|1.0386
01:49:37|1.0391
01:49:38|1.0391
01:49:38|1.0374
01:49:39|1.0385
01:49:40|1.0385
01:49:42|1.0385
01:49:43|1.0385
01:49:44|1.0385
01:49:45|1.0385
01:49:46|1.0385
01:49:48|1.0385
01:49:48|1.0385
01:49:50|1.0385
01:49:51|1.0385
01:49:51|1.0385
01:49:52|1.0385
01:49:53|1.0385
01:49:53|1.0385
01:49:54|1.0376
01:49:55|1.0376
01:49:56|1.0376
01:49:57|1.0376
01:49:58|1.0376
01:49:59|1.0376
01:50:00|1.0376
01:50:01|1.0376
01:50:01|1.0376
01:50:02|1.0376
01:50:03|1.0376
01:50:04|1.0376
01:50:04|1.0376
01:50:05|1.0376
01:50:06|1.0373
01:50:07|1.0373
01:50:07|1.0373
01:50:08|1.0375
01:50:09|1.0359
01:50:10|1.0376
01:50:10|1.0372
01:50:11|1.0372
01:50:12|1.0372
01:50:12|1.0372
01:50:13|1.0372
01:50:14|1.0372
01:50:15|1.0372
01:50:15|1.0372
01:50:17|1.0372
01:50:18|1.0372
01:50:19|1.0372
01:50:19|1.0373
01:50:20|1.0373
01:50:20|1.0373
01:50:21|1.0373
01:50:22|1.0373
01:50:23|1.0373
01:50:23|1.0373
01:50:25|1.0373
01:50:25|1.0373
01:50:26|1.0373
01:50:27|1.0373
01:50:27|1.0373
01:50:28|1.0373
01:50:29|1.0373
01:50:30|1.0373
01:50:30|1.0373
01:50:31|1.0373
01:50:32|1.0373
01:50:32|1.0373
01:50:33|1.0373
01:50:35|1.0373
01:50:36|1.0373
01:50:36|1.0375
01:50:37|1.0375
01:50:37|1.0375
01:50:38|1.0375
01:50:39|1.0375
01:50:39|1.0375
01:50:41|1.0375
01:50:43|1.0375
01:50:44|1.0375
01:50:46|1.0375
01:50:47|1.0375
01:50:48|1.0375
01:50:49|1.0375
01:50:50|1.0375
01:50:51|1.0375
01:50:52|1.0375
01:50:53|1.0389
01:50:54|1.0389
01:50:55|1.0389
01:50:57|1.0389
01:50:58|1.0389
01:50:59|1.0389
01:50:59|1.0389
01:51:00|1.037
01:51:01|1.037
01:51:01|1.037
01:51:02|1.037
01:51:03|1.037
01:51:05|1.037
01:51:06|1.0356
01:51:07|1.0356
01:51:07|1.0356
01:51:08|1.0356
01:51:09|1.0356
01:51:09|1.0356
01:51:10|1.0356
01:51:11|1.0356
01:51:12|1.0356
01:51:12|1.0356
01:51:13|1.0346
01:51:14|1.0346
01:51:14|1.0346
01:51:15|1.0346
01:51:16|1.0346
01:51:17|1.0346
01:51:18|1.0346
01:51:18|1.0346
01:51:19|1.0346
01:51:20|1.0346
01:51:22|1.0346
01:51:22|1.0355
01:51:23|1.0346
01:51:25|1.0375
01:51:26|1.0375
01:51:26|1.0375
01:51:27|1.0375
01:51:28|1.0375
01:51:29|1.0375
01:51:29|1.0374
01:51:30|1.0374
01:51:31|1.0374
01:51:31|1.0371
01:51:32|1.0371
01:51:33|1.0371
01:51:34|1.0371
01:51:34|1.0371
01:51:35|1.0366
01:51:36|1.0366
01:51:37|1.0366
01:51:38|1.0366
01:51:38|1.0361
01:51:39|1.0361
01:51:40|1.0361
01:51:40|1.0361
01:51:42|1.0361
01:51:43|1.0361
01:51:44|1.0361
01:51:46|1.0361
01:51:47|1.0361
01:51:48|1.0346
01:51:48|1.0346
01:51:49|1.0346
01:51:50|1.0346
01:51:52|1.0346
01:51:53|1.0346
01:51:54|1.0346
01:51:54|1.0346
01:51:55|1.0346
01:51:56|1.0346
01:51:58|1.0346
01:51:58|1.0354
01:51:59|1.0346
01:52:00|1.0346
01:52:01|1.0346
01:52:02|1.0346
01:52:02|1.0346
01:52:04|1.0346
01:52:04|1.0346
01:52:05|1.0346
01:52:07|1.0346
01:52:08|1.0346
01:52:08|1.0346
01:52:09|1.0346
01:52:10|1.0346
01:52:11|1.0346
01:52:11|1.0346
01:52:12|1.0346
01:52:13|1.0346
01:52:14|1.0346
01:52:15|1.0346
01:52:15|1.0346
01:52:16|1.0346
01:52:17|1.0346
01:52:18|1.0346
01:52:18|1.0346
01:52:19|1.0346
01:52:19|1.0346
01:52:20|1.0346
01:52:21|1.0346
01:52:22|1.0346
01:52:23|1.0346
01:52:23|1.0346
01:52:24|1.0346
01:52:25|1.0346
01:52:26|1.0346
01:52:26|1.0341
01:52:27|1.0341
01:52:28|1.0341
01:52:28|1.0341
01:52:29|1.0341
01:52:30|1.0341
01:52:31|1.0337
01:52:31|1.0337
01:52:32|1.0351
01:52:33|1.0351
01:52:34|1.0351
01:52:35|1.0351
01:52:36|1.0351
01:52:36|1.0345
01:52:37|1.0345
01:52:38|1.0345
01:52:38|1.0345
01:52:39|1.0345
01:52:39|1.0345
01:52:40|1.0345
01:52:41|1.0345
01:52:42|1.0345
01:52:43|1.0345
01:52:45|1.0345
01:52:46|1.0345
01:52:47|1.0345
01:52:48|1.0345
01:52:49|1.0345
01:52:50|1.0345
01:52:51|1.0345
01:52:52|1.0345
01:52:53|1.0345
01:52:54|1.0345
01:52:55|1.0346
01:52:55|1.0346
01:52:56|1.0346
01:52:57|1.0346
01:52:58|1.0346
01:52:59|1.0346
01:52:59|1.0346
01:53:00|1.0346
01:53:01|1.0346
01:53:02|1.0346
01:53:03|1.0346
01:53:04|1.0346
01:53:06|1.0346
01:53:07|1.0346
01:53:07|1.0346
01:53:08|1.0346
01:53:09|1.0346
01:53:09|1.0346
01:53:10|1.0346
01:53:11|1.0346
01:53:12|1.0346
01:53:12|1.0346
01:53:13|1.0346
01:53:14|1.0346
01:53:15|1.0346
01:53:16|1.0346
01:53:16|1.0346
01:53:18|1.0346
01:53:19|1.0347
01:53:20|1.0363
01:53:20|1.0363
01:53:21|1.0363
01:53:21|1.0363
01:53:22|1.0363
01:53:23|1.0361
01:53:23|1.0361
01:53:24|1.0361
01:53:25|1.0367
01:53:25|1.0372
01:53:26|1.0375
01:53:27|1.0368
01:53:28|1.0354
01:53:28|1.0354
01:53:29|1.0354
01:53:30|1.037
01:53:30|1.037
01:53:31|1.037
01:53:32|1.037
01:53:33|1.037
01:53:33|1.037
01:53:34|1.037
01:53:35|1.0357
01:53:37|1.0346
01:53:37|1.0345
01:53:38|1.0346
01:53:38|1.0346
01:53:39|1.0346
01:53:40|1.0346
01:53:40|1.0334
01:53:41|1.0333
01:53:42|1.0333
01:53:42|1.0333
01:53:43|1.0333
01:53:44|1.0333
01:53:45|1.0342
01:53:46|1.037
01:53:48|1.0369
01:53:49|1.0369
01:53:50|1.0369
01:53:52|1.0369
01:53:53|1.0369
01:53:54|1.0369
01:53:55|1.0369
01:53:56|1.0369
01:53:57|1.0369
01:53:58|1.0362
01:54:00|1.0362
01:54:01|1.0362
01:54:01|1.0362
01:54:02|1.0362
01:54:02|1.0342
01:54:04|1.0342
01:54:05|1.0342
01:54:06|1.0342
01:54:06|1.0342
01:54:07|1.0352
01:54:08|1.0352
01:54:09|1.0352
01:54:10|1.0352
01:54:10|1.0352
01:54:11|1.0352
01:54:12|1.0352
01:54:13|1.0354
01:54:14|1.0354
01:54:14|1.0348
01:54:16|1.0348
01:54:16|1.0348
01:54:17|1.0362
01:54:18|1.0362
01:54:19|1.0362
01:54:19|1.0362
01:54:20|1.0362
01:54:21|1.0362
01:54:22|1.0362
01:54:23|1.0375
01:54:23|1.0375
01:54:24|1.0374
01:54:24|1.0374
01:54:25|1.0374
01:54:26|1.0374
01:54:27|1.0372
01:54:28|1.0372
01:54:29|1.0372
01:54:30|1.0372
01:54:30|1.0372
01:54:31|1.0372
01:54:31|1.0372
01:54:32|1.0372
01:54:33|1.0372
01:54:34|1.0372
01:54:34|1.0372
01:54:35|1.0369
01:54:37|1.0369
01:54:37|1.0362
01:54:38|1.0362
01:54:39|1.0367
01:54:40|1.0367
01:54:40|1.0367
01:54:41|1.0367
01:54:42|1.0367
01:54:43|1.0367
01:54:44|1.0367
01:54:44|1.0367
01:54:45|1.0367
01:54:46|1.0367
01:54:48|1.0367
01:54:50|1.0367
01:54:51|1.0367
01:54:52|1.0367
01:54:53|1.0367
01:54:54|1.0367
01:54:55|1.0367
01:54:55|1.0366
01:54:57|1.0366
01:54:57|1.0366
01:54:58|1.0366
01:54:58|1.0366
01:54:59|1.0369
01:55:00|1.0369
01:55:01|1.0369
01:55:02|1.0369
01:55:02|1.0369
01:55:04|1.0372
01:55:04|1.0372
01:55:05|1.0372
01:55:06|1.0372
01:55:07|1.0372
01:55:08|1.0372
01:55:08|1.0362
01:55:09|1.0362
01:55:11|1.0362
01:55:11|1.0362
01:55:12|1.0362
01:55:13|1.0362
01:55:13|1.0362
01:55:14|1.0362
01:55:14|1.0362
01:55:15|1.0384
01:55:16|1.0384
01:55:17|1.0384
01:55:17|1.0384
01:55:18|1.0384
01:55:19|1.0388
01:55:20|1.0387
01:55:20|1.0387
01:55:21|1.0387
01:55:23|1.0387
01:55:24|1.0387
01:55:24|1.0387
01:55:25|1.0387
01:55:26|1.0387
01:55:26|1.0387
01:55:27|1.0387
01:55:28|1.0387
01:55:28|1.0387
01:55:29|1.0387
01:55:29|1.0387
01:55:30|1.0387
01:55:31|1.0387
01:55:31|1.0387
01:55:32|1.0387
01:55:33|1.0387
01:55:34|1.0387
01:55:34|1.0387
01:55:35|1.0387
01:55:36|1.0387
01:55:37|1.0387
01:55:37|1.0387
01:55:38|1.0387
01:55:39|1.0387
01:55:39|1.0387
01:55:40|1.0387
01:55:41|1.0387
01:55:41|1.0387
01:55:42|1.0387
01:55:43|1.0387
01:55:44|1.0387
01:55:44|1.0387
01:55:45|1.0387
01:55:46|1.0387
01:55:48|1.0387
01:55:49|1.0387
01:55:51|1.0387
01:55:51|1.0387
01:55:52|1.0387
01:55:53|1.0387
01:55:54|1.0387
01:55:55|1.0387
01:55:56|1.0387
01:55:56|1.0387
01:55:57|1.0387
01:55:58|1.0387
01:56:00|1.0384
01:56:01|1.0384
01:56:02|1.0384
01:56:02|1.0401
01:56:03|1.0401
01:56:04|1.0401
01:56:05|1.0401
01:56:06|1.0401
01:56:07|1.0401
01:56:07|1.0402
01:56:08|1.0402
01:56:09|1.0415
01:56:09|1.0415
01:56:10|1.0415
01:56:11|1.0415
01:56:11|1.0415
01:56:12|1.0415
01:56:13|1.0425
01:56:14|1.0427
01:56:15|1.0427
01:56:15|1.0427
01:56:16|1.0417
01:56:17|1.0428
01:56:18|1.0428
01:56:20|1.0428
01:56:20|1.0428
01:56:21|1.0428
01:56:21|1.0431
01:56:22|1.0431
01:56:23|1.0431
01:56:23|1.0431
01:56:24|1.0431
01:56:25|1.0431
01:56:26|1.0431
01:56:27|1.0431
01:56:28|1.0431
01:56:28|1.0417
01:56:30|1.0417
01:56:30|1.0417
01:56:31|1.0417
01:56:32|1.0428
01:56:33|1.0436
01:56:33|1.0436
01:56:34|1.0432
01:56:35|1.0432
01:56:35|1.0432
01:56:36|1.0432
01:56:37|1.0432
01:56:37|1.0432
01:56:38|1.0427
01:56:38|1.0422
01:56:39|1.0422
01:56:40|1.0422
01:56:41|1.0422
01:56:41|1.0415
01:56:42|1.0415
01:56:43|1.0415
01:56:43|1.0415
01:56:44|1.0415
01:56:45|1.0415
01:56:46|1.042
01:56:47|1.042
01:56:49|1.0427
01:56:50|1.0427
01:56:51|1.0427
01:56:52|1.0427
01:56:53|1.0427
01:56:55|1.0427
01:56:55|1.0427
01:56:57|1.0427
01:56:58|1.0415
01:56:59|1.0415
01:57:01|1.0415
01:57:01|1.0415
01:57:03|1.0415
01:57:03|1.0415
01:57:04|1.0415
01:57:06|1.0415
01:57:06|1.0425
01:57:07|1.0425
01:57:08|1.0415
01:57:09|1.0415
01:57:10|1.0415
01:57:10|1.0425
01:57:11|1.0425
01:57:12|1.0425
01:57:13|1.0411
01:57:14|1.0411
01:57:14|1.0411
01:57:15|1.0411
01:57:16|1.0411
01:57:17|1.0411
01:57:17|1.0411
01:57:18|1.0411
01:57:19|1.0411
01:57:19|1.0411
01:57:20|1.0412
01:57:22|1.0412
01:57:23|1.0412
01:57:23|1.0412
01:57:24|1.0412
01:57:24|1.0412
01:57:25|1.0412
01:57:26|1.0412
01:57:27|1.0412
01:57:27|1.0412
01:57:28|1.0412
01:57:29|1.0412
01:57:30|1.0412
01:57:32|1.0412
01:57:33|1.04
01:57:33|1.04
01:57:34|1.04
01:57:35|1.04
01:57:36|1.04
01:57:37|1.04
01:57:38|1.04
01:57:39|1.04
01:57:40|1.04
01:57:42|1.04
01:57:42|1.0407
01:57:43|1.0418
01:57:44|1.0418
01:57:45|1.0418
01:57:45|1.0418
01:57:46|1.0418
01:57:47|1.0427
01:57:48|1.0427
01:57:50|1.0437
01:57:51|1.0439
01:57:52|1.0439
01:57:53|1.0439
01:57:54|1.0439
01:57:56|1.0451
01:57:56|1.0456
01:57:57|1.0456
01:57:58|1.0456
01:57:59|1.0456
01:58:00|1.0456
01:58:01|1.0456
01:58:02|1.0456
01:58:03|1.0456
01:58:04|1.0456
01:58:04|1.0456
01:58:06|1.0456
01:58:07|1.0456
01:58:08|1.0456
01:58:08|1.0456
01:58:09|1.0456
01:58:10|1.0456
01:58:11|1.0456
01:58:12|1.0456
01:58:13|1.0457
01:58:14|1.0457
01:58:15|1.0443
01:58:15|1.0443
01:58:16|1.0443
01:58:17|1.0443
01:58:17|1.0443
01:58:18|1.0443
01:58:19|1.0443
01:58:20|1.0443
01:58:21|1.0439
01:58:22|1.0439
01:58:22|1.0439
01:58:23|1.0439
01:58:24|1.0439
01:58:24|1.0439
01:58:25|1.0439
01:58:25|1.0439
01:58:26|1.0439
01:58:27|1.0439
01:58:27|1.0439
01:58:28|1.0439
01:58:29|1.0439
01:58:30|1.0439
01:58:31|1.0439
01:58:31|1.0439
01:58:32|1.0439
01:58:33|1.0439
01:58:34|1.0439
01:58:34|1.0439
01:58:35|1.0439
01:58:36|1.0439
01:58:37|1.0439
01:58:38|1.0438
01:58:38|1.045
01:58:39|1.045
01:58:40|1.0439
01:58:40|1.0444
01:58:41|1.0444
01:58:42|1.0444
01:58:43|1.0444
01:58:44|1.0444
01:58:45|1.0444
01:58:45|1.0444
01:58:46|1.0444
01:58:47|1.0444
01:58:48|1.0444
01:58:49|1.0438
01:58:50|1.0451
01:58:52|1.044
01:58:53|1.0457
01:58:54|1.0457
01:58:55|1.0457
01:58:56|1.0443
01:58:56|1.0444
01:58:57|1.0444
01:58:58|1.0444
01:58:58|1.0444
01:58:59|1.0444
01:59:00|1.0444
01:59:01|1.0444
01:59:02|1.0444
01:59:03|1.0444
01:59:04|1.0444
01:59:05|1.0444
01:59:05|1.0444
01:59:06|1.0444
01:59:07|1.0444
01:59:08|1.0444
01:59:08|1.0444
01:59:09|1.0444
01:59:10|1.0444
01:59:11|1.0444
01:59:11|1.0444
01:59:13|1.0444
01:59:14|1.0444
01:59:14|1.0444
01:59:15|1.0444
01:59:16|1.0456
01:59:16|1.0456
01:59:17|1.0456
01:59:18|1.0456
01:59:18|1.0456
01:59:19|1.0456
01:59:20|1.0456
01:59:21|1.0456
01:59:22|1.0456
01:59:23|1.0456
01:59:23|1.0444
01:59:24|1.0444
01:59:25|1.0444
01:59:25|1.0444
01:59:26|1.0444
01:59:27|1.0444
01:59:28|1.0444
01:59:28|1.0457
01:59:29|1.0457
01:59:30|1.0457
01:59:31|1.0457
01:59:31|1.0457
01:59:32|1.0457
01:59:33|1.0457
01:59:34|1.0457
01:59:35|1.0457
01:59:35|1.0457
01:59:36|1.0457
01:59:37|1.0457
01:59:38|1.0457
01:59:39|1.0463
01:59:40|1.0463
01:59:41|1.0463
01:59:42|1.0463
01:59:42|1.0463
01:59:43|1.0463
01:59:44|1.0463
01:59:44|1.0463
01:59:45|1.0463
01:59:45|1.0463
01:59:46|1.0463
01:59:47|1.0449
01:59:47|1.0449
01:59:48|1.0449
01:59:49|1.0449
01:59:50|1.0449
01:59:51|1.0449
01:59:52|1.0469
01:59:53|1.0455
01:59:54|1.0455
01:59:55|1.0455
01:59:56|1.0455
01:59:57|1.0455
01:59:58|1.0455
02:00:00|1.0456
02:00:00|1.0457
02:00:02|1.0457
02:00:02|1.0457
02:00:03|1.0457
02:00:04|1.0457
02:00:05|1.0457
02:00:06|1.0457
02:00:07|1.0457
02:00:08|1.0457
02:00:08|1.0457
02:00:09|1.0448
02:00:09|1.0453
02:00:11|1.0453
02:00:11|1.0453
02:00:12|1.0453
02:00:13|1.0453
02:00:14|1.0453
02:00:15|1.0453
02:00:15|1.0453
02:00:16|1.0469
02:00:17|1.0469
02:00:17|1.0469
02:00:18|1.0469
02:00:19|1.0469
02:00:20|1.0469
02:00:21|1.0469
02:00:22|1.0469
02:00:22|1.0469
02:00:22|1.0469
02:00:23|1.0469
02:00:24|1.0469
02:00:24|1.0453
02:00:25|1.0453
02:00:26|1.0453
02:00:26|1.0452
02:00:27|1.0452
02:00:28|1.0468
02:00:28|1.0468
02:00:29|1.0468
02:00:30|1.0468
02:00:30|1.0468
02:00:31|1.0468
02:00:31|1.0468
02:00:32|1.0468
02:00:33|1.0468
02:00:33|1.045
02:00:34|1.0447
02:00:35|1.0446
02:00:35|1.0429
02:00:36|1.0429
02:00:37|1.0429
02:00:37|1.0429
02:00:38|1.0429
02:00:39|1.0429
02:00:39|1.0429
02:00:40|1.0424
02:00:40|1.0424
02:00:41|1.0424
02:00:42|1.0424
02:00:42|1.0424
02:00:43|1.0417
02:00:44|1.0417
02:00:45|1.0417
02:00:45|1.0417
02:00:45|1.0417
02:00:46|1.0417
02:00:47|1.0417
02:00:48|1.0417
02:00:48|1.0412
02:00:49|1.0412
02:00:49|1.0412
02:00:50|1.0412
02:00:50|1.0412
02:00:52|1.0412
02:00:53|1.0412
02:00:54|1.0412
02:00:55|1.0412
02:00:56|1.0412
02:00:58|1.0411
02:00:59|1.0411
02:01:00|1.0411
02:01:01|1.0411
02:01:03|1.0405
02:01:03|1.04
02:01:04|1.04
02:01:05|1.04
02:01:06|1.04
02:01:07|1.0387
02:01:08|1.0387
02:01:08|1.0387
02:01:09|1.0387
02:01:10|1.0387
02:01:11|1.0387
02:01:12|1.0387
02:01:12|1.0387
02:01:13|1.0387
02:01:14|1.0387
02:01:15|1.0387
02:01:15|1.0386
02:01:16|1.0386
02:01:17|1.0397
02:01:17|1.0385
02:01:18|1.0393
02:01:19|1.0393
02:01:19|1.0393
02:01:20|1.0393
02:01:21|1.0393
02:01:22|1.0393
02:01:22|1.0381
02:01:23|1.0378
02:01:23|1.0378
02:01:24|1.0378
02:01:25|1.0378
02:01:25|1.0378
02:01:26|1.0378
02:01:27|1.0378
02:01:27|1.0378
02:01:29|1.0405
02:01:29|1.0408
02:01:30|1.0408
02:01:31|1.0408
02:01:31|1.0408
02:01:32|1.0408
02:01:33|1.0408
02:01:34|1.0408
02:01:34|1.0408
02:01:35|1.0368
02:01:36|1.0368
02:01:37|1.0368
02:01:37|1.0368
02:01:38|1.0388
02:01:39|1.0397
02:01:39|1.0396
02:01:40|1.0404
02:01:41|1.0431
02:01:42|1.0431
02:01:43|1.0409
02:01:43|1.0409
02:01:44|1.0409
02:01:45|1.042
02:01:45|1.042
02:01:46|1.042
02:01:47|1.0406
02:01:47|1.0406
02:01:48|1.0406
02:01:48|1.0406
02:01:49|1.0406
02:01:50|1.0406
02:01:51|1.0406
02:01:52|1.0406
02:01:53|1.039
02:01:54|1.039
02:01:55|1.0385
02:01:56|1.0385
02:01:57|1.0384
02:01:58|1.0384
02:01:59|1.0384
02:02:00|1.0385
02:02:00|1.0384
02:02:01|1.0386
02:02:02|1.0386
02:02:03|1.0412
02:02:04|1.0412
02:02:05|1.0412
02:02:06|1.0412
02:02:07|1.0412
02:02:07|1.0412
02:02:09|1.0412
02:02:09|1.0412
02:02:10|1.0405
02:02:11|1.0405
02:02:12|1.0405
02:02:13|1.0405
02:02:14|1.0405
02:02:14|1.0405
02:02:15|1.0405
02:02:16|1.0405
02:02:16|1.0404
02:02:17|1.0404
02:02:18|1.0404
02:02:19|1.0412
02:02:19|1.0412
02:02:21|1.0412
02:02:22|1.0412
02:02:22|1.0394
02:02:23|1.0394
02:02:23|1.042
02:02:24|1.042
02:02:25|1.0429
02:02:26|1.0429
02:02:27|1.0429
02:02:27|1.0429
02:02:28|1.0429
02:02:28|1.0444
02:02:29|1.0446
02:02:30|1.0451
02:02:31|1.0455
02:02:32|1.0455
02:02:34|1.0456
02:02:34|1.0456
02:02:35|1.0501
02:02:36|1.0501
02:02:37|1.0511
02:02:37|1.0506
02:02:38|1.051
02:02:39|1.0524
02:02:40|1.0511
02:02:41|1.0519
02:02:42|1.0519
02:02:42|1.0476
02:02:43|1.0475
02:02:44|1.0481
02:02:44|1.0481
02:02:45|1.0481
02:02:46|1.0502
02:02:46|1.0487
02:02:47|1.0487
02:02:48|1.0487
02:02:48|1.0486
02:02:49|1.0501
02:02:49|1.0501
02:02:50|1.0501
02:02:51|1.0501
02:02:51|1.0501
02:02:52|1.0501
02:02:54|1.0496
02:02:55|1.0501
02:02:56|1.0501
02:02:57|1.0501
02:02:58|1.0501
02:02:59|1.0543
02:03:00|1.0543
02:03:01|1.0548
02:03:01|1.0549
02:03:03|1.0549
02:03:03|1.0517
02:03:04|1.0539
02:03:06|1.0527
02:03:06|1.0526
02:03:07|1.0526
02:03:08|1.0526
02:03:09|1.0526
02:03:09|1.0526
02:03:11|1.0539
02:03:12|1.0539
02:03:13|1.0539
02:03:14|1.0508
02:03:15|1.0505
02:03:16|1.0505
02:03:16|1.0505
02:03:17|1.0548
02:03:18|1.0556
02:03:19|1.0547
02:03:20|1.0543
02:03:21|1.0552
02:03:22|1.0553
02:03:23|1.054
02:03:23|1.0541
02:03:24|1.0548
02:03:25|1.0555
02:03:26|1.0535
02:03:27|1.0535
02:03:27|1.0535
02:03:28|1.0535
02:03:28|1.0535
02:03:29|1.0535
02:03:30|1.0555
02:03:31|1.0555
02:03:31|1.0555
02:03:32|1.0555
02:03:33|1.0555
02:03:34|1.0555
02:03:34|1.0555
02:03:35|1.0555
02:03:36|1.0555
02:03:37|1.0555
02:03:37|1.0555
02:03:38|1.0555
02:03:39|1.0555
02:03:39|1.0555
02:03:41|1.0555
02:03:42|1.0544
02:03:42|1.0544
02:03:43|1.0544
02:03:44|1.0544
02:03:45|1.0544
02:03:45|1.0544
02:03:46|1.0544
02:03:47|1.0544
02:03:48|1.0544
02:03:48|1.0544
02:03:49|1.0544
02:03:50|1.0544
02:03:50|1.0544
02:03:51|1.0544
02:03:51|1.0544
02:03:52|1.0544
02:03:53|1.0544
02:03:55|1.0568
02:03:56|1.0586
02:03:58|1.0564
02:03:59|1.0584
02:04:00|1.057
02:04:00|1.0583
02:04:02|1.0583
02:04:04|1.0573
02:04:04|1.0573
02:04:05|1.0586
02:04:06|1.0586
02:04:07|1.0589
02:04:08|1.0589
02:04:09|1.0586
02:04:10|1.0586
02:04:11|1.0593
02:04:12|1.0591
02:04:13|1.0591
02:04:14|1.0591
02:04:15|1.0566
02:04:16|1.0566
02:04:17|1.0566
02:04:18|1.0566
02:04:19|1.0566
02:04:20|1.0566
02:04:20|1.0566
02:04:21|1.0566
02:04:22|1.0566
02:04:23|1.0577
02:04:24|1.0568
02:04:24|1.0566
02:04:25|1.0566
02:04:26|1.0576
02:04:27|1.0576
02:04:28|1.0576
02:04:28|1.0576
02:04:29|1.0576
02:04:30|1.0576
02:04:31|1.0576
02:04:31|1.0576
02:04:32|1.0576
02:04:33|1.0576
02:04:33|1.0577
02:04:34|1.0577
02:04:35|1.0577
02:04:36|1.0577
02:04:37|1.0577
02:04:38|1.0577
02:04:38|1.0577
02:04:39|1.0577
02:04:41|1.0576
02:04:41|1.0567
02:04:42|1.0567
02:04:44|1.0567
02:04:45|1.0567
02:04:46|1.0567
02:04:47|1.0567
02:04:47|1.0567
02:04:48|1.0567
02:04:49|1.0567
02:04:50|1.0567
02:04:50|1.0567
02:04:51|1.0567
02:04:52|1.0567
02:04:52|1.0567
02:04:53|1.0567
02:04:54|1.0567
02:04:55|1.0567
02:04:56|1.0567
02:04:58|1.0584
02:04:59|1.0602
02:05:00|1.0623
02:05:01|1.0624
02:05:03|1.0608
02:05:04|1.0604
02:05:04|1.0591
02:05:06|1.0573
02:05:07|1.0567
02:05:08|1.0562
02:05:09|1.0592
02:05:10|1.0597
02:05:11|1.0596
02:05:12|1.0598
02:05:13|1.0615
02:05:15|1.0615
02:05:16|1.0615
02:05:16|1.0615
02:05:17|1.0615
02:05:19|1.0615
02:05:20|1.0615
02:05:20|1.0615
02:05:21|1.0615
02:05:23|1.0615
02:05:24|1.0615
02:05:24|1.0615
02:05:25|1.0615
02:05:26|1.0598
02:05:27|1.0607
02:05:28|1.0607
02:05:28|1.0607
02:05:29|1.0607
02:05:30|1.0607
02:05:30|1.0607
02:05:32|1.0607
02:05:32|1.0607
02:05:33|1.0607
02:05:34|1.0607
02:05:35|1.0607
02:05:36|1.0607
02:05:36|1.0607
02:05:37|1.0607
02:05:38|1.0607
02:05:38|1.0607
02:05:39|1.0607
02:05:40|1.0607
02:05:40|1.0607
02:05:41|1.0607
02:05:42|1.0607
02:05:42|1.0607
02:05:43|1.0592
02:05:44|1.0592
02:05:44|1.0579
02:05:45|1.0579
02:05:46|1.0584
02:05:47|1.0584
02:05:48|1.0584
02:05:49|1.0584
02:05:49|1.0584
02:05:50|1.0574
02:05:50|1.0541
02:05:51|1.0547
02:05:52|1.0538
02:05:53|1.0534
02:05:53|1.0541
02:05:54|1.0532
02:05:54|1.0527
02:05:55|1.0527
02:05:57|1.0525
02:05:58|1.0517
02:05:59|1.0517
02:06:00|1.0508
02:06:01|1.0501
02:06:03|1.0509
02:06:04|1.052
02:06:05|1.0521
02:06:07|1.0521
02:06:07|1.0521
02:06:08|1.0521
02:06:09|1.0521
02:06:11|1.0521
02:06:11|1.0521
02:06:12|1.0521
02:06:12|1.05
02:06:13|1.05
02:06:13|1.05
02:06:14|1.05
02:06:15|1.05
02:06:15|1.05
02:06:17|1.05
02:06:17|1.05
02:06:18|1.0495
02:06:18|1.0495
02:06:19|1.0495
02:06:20|1.0495
02:06:21|1.0495
02:06:22|1.0495
02:06:23|1.0495
02:06:23|1.048
02:06:24|1.0461
02:06:25|1.0461
02:06:26|1.0447
02:06:26|1.0461
02:06:27|1.0461
02:06:28|1.0461
02:06:29|1.0461
02:06:30|1.0461
02:06:31|1.0461
02:06:31|1.0461
02:06:32|1.0461
02:06:33|1.0461
02:06:34|1.0461
02:06:34|1.0461
02:06:35|1.0461
02:06:36|1.0461
02:06:37|1.0461
02:06:37|1.0461
02:06:38|1.0461
02:06:39|1.0461
02:06:40|1.0461
02:06:41|1.0442
02:06:41|1.0433
02:06:42|1.0446
02:06:43|1.0446
02:06:43|1.0433
02:06:44|1.0448
02:06:45|1.0448
02:06:46|1.0448
02:06:46|1.0448
02:06:47|1.0448
02:06:48|1.0448
02:06:48|1.0448
02:06:49|1.0448
02:06:50|1.0448
02:06:50|1.0448
02:06:51|1.0448
02:06:52|1.0448
02:06:53|1.0447
02:06:54|1.0447
02:06:54|1.0447
02:06:55|1.0425
02:06:55|1.0425
02:06:55|1.0425
02:06:57|1.0439
02:06:59|1.0434
02:07:00|1.0398
02:07:01|1.042
02:07:03|1.0427
02:07:04|1.0427
02:07:05|1.0395
02:07:05|1.0395
02:07:06|1.0393
02:07:07|1.0387
02:07:07|1.0387
02:07:09|1.0403
02:07:10|1.0403
02:07:11|1.0394
02:07:11|1.0394
02:07:12|1.0394
02:07:13|1.0394
02:07:13|1.0394
02:07:14|1.0363
02:07:15|1.0376
02:07:16|1.0376
02:07:16|1.0373
02:07:17|1.0353
02:07:18|1.0333
02:07:19|1.0348
02:07:19|1.0348
02:07:20|1.0348
02:07:21|1.0382
02:07:22|1.0358
02:07:24|1.0382
02:07:24|1.0382
02:07:25|1.0382
02:07:26|1.0382
02:07:26|1.0394
02:07:27|1.0394
02:07:28|1.0374
02:07:28|1.0392
02:07:29|1.0366
02:07:29|1.0366
02:07:30|1.0382
02:07:31|1.0366
02:07:31|1.0366
02:07:32|1.038
02:07:33|1.0393
02:07:34|1.0406
02:07:34|1.0419
02:07:35|1.0393
02:07:36|1.0393
02:07:37|1.0393
02:07:37|1.0393
02:07:38|1.0426
02:07:39|1.0435
02:07:40|1.0435
02:07:40|1.0459
02:07:41|1.0459
02:07:42|1.0459
02:07:43|1.0459
02:07:43|1.0459
02:07:44|1.0459
02:07:44|1.044
02:07:45|1.0472
02:07:46|1.0472
02:07:47|1.0459
02:07:48|1.0459
02:07:49|1.046
02:07:49|1.046
02:07:50|1.046
02:07:51|1.0483
02:07:52|1.0489
02:07:52|1.0489
02:07:53|1.0489
02:07:53|1.0489
02:07:54|1.0494
02:07:55|1.0472
02:07:56|1.0472
02:07:56|1.0472
02:07:57|1.0474
02:07:59|1.0474
02:08:00|1.0474
02:08:01|1.0475
02:08:03|1.0492
02:08:05|1.0481
02:08:05|1.048
02:08:06|1.0486
02:08:08|1.0488
02:08:08|1.0502
02:08:09|1.0502
02:08:10|1.0502
02:08:11|1.0502
02:08:11|1.0506
02:08:12|1.0506
02:08:13|1.0511
02:08:13|1.0524
02:08:14|1.0503
02:08:15|1.0503
02:08:16|1.0503
02:08:17|1.0505
02:08:17|1.0505
02:08:18|1.0535
02:08:19|1.0541
02:08:20|1.0549
02:08:20|1.0545
02:08:21|1.0562
02:08:22|1.0531
02:08:24|1.0519
02:08:25|1.055
02:08:25|1.055
02:08:26|1.055
02:08:27|1.0608
02:08:28|1.0608
02:08:29|1.0607
02:08:30|1.0607
02:08:30|1.0575
02:08:31|1.0576
02:08:32|1.0611
02:08:33|1.0611
02:08:33|1.0611
02:08:34|1.0619
02:08:35|1.058
02:08:36|1.058
02:08:36|1.0615
02:08:37|1.0622
02:08:38|1.065
02:08:38|1.0671
02:08:39|1.0636
02:08:40|1.0668
02:08:40|1.0668
02:08:41|1.068
02:08:42|1.0673
02:08:42|1.0625
02:08:43|1.0665
02:08:44|1.0625
02:08:44|1.0626
02:08:45|1.0698
02:08:46|1.064
02:08:47|1.064
02:08:48|1.0672
02:08:49|1.0624
02:08:49|1.0667
02:08:50|1.0667
02:08:51|1.0667
02:08:51|1.0667
02:08:52|1.0647
02:08:53|1.0691
02:08:54|1.0706
02:08:55|1.0717
02:08:56|1.0696
02:08:58|1.072
02:08:58|1.0664
02:08:59|1.0704
02:09:01|1.0699
02:09:03|1.0727
02:09:04|1.0715
02:09:04|1.0715
02:09:05|1.0712
02:09:06|1.0698
02:09:07|1.0724
02:09:08|1.0724
02:09:09|1.0725
02:09:11|1.0697
02:09:12|1.0699
02:09:12|1.0705
02:09:13|1.0697
02:09:14|1.0695
02:09:15|1.0695
02:09:16|1.0695
02:09:17|1.0691
02:09:18|1.0691
02:09:19|1.0691
02:09:19|1.0683
02:09:20|1.0683
02:09:21|1.0683
02:09:22|1.0683
02:09:23|1.0683
02:09:23|1.0698
02:09:24|1.0724
02:09:25|1.0724
02:09:26|1.0724
02:09:27|1.0724
02:09:28|1.0732
02:09:28|1.0731
02:09:29|1.0731
02:09:29|1.0731
02:09:29|1.0731
02:09:30|1.0731
02:09:31|1.0742
02:09:32|1.0731
02:09:32|1.0716
02:09:33|1.0713
02:09:34|1.0703
02:09:35|1.075
02:09:36|1.0746
02:09:37|1.0711
02:09:37|1.0709
02:09:38|1.0724
02:09:39|1.0685
02:09:40|1.0718
02:09:40|1.0718
02:09:41|1.0702
02:09:42|1.0702
02:09:42|1.0702
02:09:43|1.0702
02:09:44|1.0725
02:09:44|1.0731
02:09:45|1.0731
02:09:46|1.0731
02:09:47|1.0734
02:09:47|1.0735
02:09:48|1.0735
02:09:49|1.0735
02:09:50|1.0735
02:09:50|1.0735
02:09:51|1.0735
02:09:52|1.0735
02:09:53|1.0734
02:09:53|1.0734
02:09:54|1.0734
02:09:54|1.0734
02:09:55|1.0726
02:09:56|1.0726
02:09:57|1.0726
02:09:57|1.0726
02:09:58|1.0726
02:09:58|1.0726
02:10:00|1.0713
02:10:01|1.0713
02:10:03|1.0713
02:10:04|1.0683
02:10:05|1.0714
02:10:05|1.0714
02:10:06|1.0714
02:10:07|1.0697
02:10:08|1.0697
02:10:09|1.0693
02:10:10|1.0653
02:10:10|1.0654
02:10:11|1.0646
02:10:13|1.0658
02:10:13|1.0678
02:10:14|1.0674
02:10:15|1.0674
02:10:16|1.0645
02:10:17|1.0645
02:10:18|1.0645
02:10:18|1.0645
02:10:19|1.0645
02:10:20|1.0632
02:10:20|1.0632
02:10:21|1.0622
02:10:22|1.0632
02:10:23|1.0632
02:10:24|1.0631
02:10:25|1.0632
02:10:26|1.0633
02:10:26|1.0632
02:10:27|1.0632
02:10:28|1.0632
02:10:28|1.0618
02:10:29|1.0633
02:10:30|1.0633
02:10:31|1.0633
02:10:31|1.0633
02:10:32|1.0629
02:10:32|1.0613
02:10:33|1.0619
02:10:34|1.0619
02:10:35|1.0616
02:10:35|1.0616
02:10:36|1.0594
02:10:36|1.0608
02:10:37|1.0607
02:10:38|1.0607
02:10:39|1.0606
02:10:40|1.0606
02:10:40|1.0606
02:10:41|1.0606
02:10:42|1.0605
02:10:42|1.0605
02:10:43|1.0605
02:10:44|1.0619
02:10:45|1.0619
02:10:45|1.0619
02:10:46|1.0619
02:10:47|1.0619
02:10:48|1.0619
02:10:48|1.0619
02:10:49|1.0619
02:10:50|1.0619
02:10:50|1.0619
02:10:52|1.0619
02:10:53|1.0619
02:10:53|1.0614
02:10:54|1.0614
02:10:55|1.0588
02:10:56|1.0588
02:10:56|1.0605
02:10:57|1.0604
02:10:57|1.0604
02:10:58|1.0604
02:10:59|1.0604
02:11:00|1.0604
02:11:01|1.0604
02:11:03|1.0604
02:11:04|1.0604
02:11:05|1.0604
02:11:06|1.0604
02:11:07|1.0604
02:11:08|1.0604
02:11:09|1.0607
02:11:10|1.062
02:11:10|1.062
02:11:11|1.062
02:11:12|1.062
02:11:12|1.062
02:11:13|1.062
02:11:14|1.062
02:11:15|1.062
02:11:17|1.0628
02:11:17|1.064
02:11:18|1.064
02:11:19|1.064
02:11:20|1.064
02:11:21|1.064
02:11:21|1.064
02:11:22|1.064
02:11:23|1.064
02:11:24|1.064
02:11:25|1.0646
02:11:26|1.0655
02:11:26|1.0655
02:11:27|1.0655
02:11:29|1.0654
02:11:29|1.0638
02:11:30|1.0638
02:11:31|1.0638
02:11:31|1.0609
02:11:32|1.0609
02:11:33|1.0609
02:11:34|1.0601
02:11:35|1.0598
02:11:35|1.0598
02:11:36|1.0598
02:11:37|1.0598
02:11:38|1.0598
02:11:39|1.0587
02:11:39|1.0587
02:11:40|1.0598
02:11:41|1.0586
02:11:42|1.058
02:11:43|1.0606
02:11:44|1.0591
02:11:44|1.0588
02:11:45|1.059
02:11:45|1.059
02:11:46|1.0576
02:11:47|1.0576
02:11:48|1.0571
02:11:49|1.0552
02:11:49|1.0548
02:11:50|1.0548
02:11:52|1.0548
02:11:52|1.0543
02:11:52|1.0552
02:11:53|1.0552
02:11:54|1.0552
02:11:55|1.0536
02:11:55|1.0521
02:11:56|1.0522
02:11:58|1.0519
02:11:58|1.0531
02:11:59|1.053
02:12:00|1.0531
02:12:00|1.0531
02:12:01|1.0531
02:12:03|1.0531
02:12:04|1.0528
02:12:05|1.0531
02:12:06|1.0531
02:12:07|1.0531
02:12:08|1.0531
02:12:08|1.0532
02:12:09|1.0537
02:12:11|1.0537
02:12:12|1.0537
02:12:13|1.0526
02:12:14|1.0526
02:12:14|1.0526
02:12:15|1.0526
02:12:16|1.0526
02:12:17|1.0526
02:12:17|1.0538
02:12:18|1.0538
02:12:19|1.0538
02:12:19|1.0538
02:12:20|1.0538
02:12:21|1.0584
02:12:22|1.0589
02:12:23|1.0577
02:12:24|1.0584
02:12:25|1.0608
02:12:26|1.0626
02:12:27|1.0634
02:12:27|1.0634
02:12:29|1.0634
02:12:30|1.0653
02:12:31|1.0651
02:12:32|1.0649
02:12:33|1.0668
02:12:33|1.0666
02:12:34|1.0676
02:12:35|1.067
02:12:36|1.067
02:12:36|1.0675
02:12:37|1.0669
02:12:38|1.0669
02:12:38|1.0638
02:12:39|1.0629
02:12:40|1.0615
02:12:41|1.0613
02:12:42|1.0613
02:12:43|1.0613
02:12:44|1.061
02:12:44|1.0603
02:12:45|1.0603
02:12:45|1.0644
02:12:46|1.0644
02:12:47|1.063
02:12:49|1.0636
02:12:50|1.0636
02:12:51|1.0636
02:12:52|1.0636
02:12:53|1.0631
02:12:54|1.0631
02:12:55|1.0646
02:12:55|1.0646
02:12:56|1.0646
02:12:57|1.0647
02:12:58|1.0647
02:12:59|1.0647
02:12:59|1.0647
02:13:00|1.0647
02:13:00|1.0647
02:13:01|1.0647
02:13:01|1.0647
02:13:03|1.0647
02:13:04|1.0647
02:13:04|1.0647
02:13:06|1.0647
02:13:07|1.0647
02:13:08|1.0647
02:13:09|1.0647
02:13:10|1.0647
02:13:11|1.0647
02:13:12|1.0675
02:13:13|1.0696
02:13:14|1.07
02:13:15|1.07
02:13:16|1.07
02:13:17|1.07
02:13:18|1.0685
02:13:19|1.0685
02:13:20|1.0685
02:13:21|1.0686
02:13:22|1.0686
02:13:23|1.0686
02:13:24|1.0686
02:13:25|1.0686
02:13:26|1.0704
02:13:26|1.0695
02:13:27|1.0695
02:13:28|1.0695
02:13:29|1.0695
02:13:30|1.0695
02:13:31|1.0695
02:13:31|1.0676
02:13:32|1.0666
02:13:33|1.0666
02:13:33|1.0666
02:13:34|1.0666
02:13:34|1.0666
02:13:35|1.0667
02:13:36|1.0651
02:13:36|1.0651
02:13:37|1.0651
02:13:38|1.0651
02:13:39|1.0651
02:13:39|1.0667
02:13:41|1.0667
02:13:42|1.0667
02:13:42|1.0667
02:13:43|1.0676
02:13:44|1.0676
02:13:44|1.0676
02:13:45|1.0676
02:13:46|1.0676
02:13:47|1.0668
02:13:47|1.0682
02:13:48|1.0682
02:13:49|1.0682
02:13:50|1.0682
02:13:51|1.0682
02:13:51|1.0682
02:13:52|1.0682
02:13:53|1.0668
02:13:54|1.0667
02:13:55|1.0667
02:13:55|1.0667
02:13:56|1.0667
02:13:56|1.0667
02:13:57|1.0667
02:13:58|1.0667
02:13:59|1.0667
02:14:00|1.0667
02:14:00|1.0667
02:14:01|1.0666
02:14:02|1.0666
02:14:02|1.0666
02:14:03|1.0666
02:14:05|1.0666
02:14:06|1.0667
02:14:07|1.0667
02:14:08|1.0667
02:14:09|1.0667
02:14:10|1.0667
02:14:11|1.0667
02:14:12|1.0667
02:14:13|1.0667
02:14:14|1.0667
02:14:15|1.0653
02:14:17|1.0653
02:14:17|1.0651
02:14:18|1.0665
02:14:19|1.0653
02:14:20|1.0653
02:14:21|1.0653
02:14:22|1.0653
02:14:23|1.0653
02:14:23|1.0669
02:14:24|1.0669
02:14:25|1.0669
02:14:25|1.0669
02:14:26|1.0669
02:14:27|1.0669
02:14:27|1.0669
02:14:29|1.0669
02:14:30|1.0669
02:14:30|1.0655
02:14:31|1.0655
02:14:31|1.0655
02:14:32|1.0655
02:14:34|1.0655
02:14:35|1.0655
02:14:36|1.0655
02:14:36|1.0655
02:14:37|1.0655
02:14:38|1.0627
02:14:38|1.063
02:14:39|1.063
02:14:40|1.063
02:14:41|1.0641
02:14:41|1.0641
02:14:42|1.0641
02:14:43|1.0641
02:14:45|1.062
02:14:46|1.0632
02:14:46|1.0632
02:14:47|1.0632
02:14:48|1.0641
02:14:49|1.064
02:14:50|1.064
02:14:51|1.063
02:14:52|1.0639
02:14:52|1.0639
02:14:53|1.0639
02:14:54|1.0639
02:14:54|1.0639
02:14:55|1.0639
02:14:56|1.0639
02:14:57|1.0631
02:14:57|1.0631
02:14:58|1.0631
02:14:59|1.0631
02:14:59|1.0631
02:15:00|1.0631
02:15:00|1.0631
02:15:01|1.0644
02:15:02|1.0644
02:15:03|1.0644
02:15:04|1.0657
02:15:05|1.0653
02:15:06|1.0667
02:15:07|1.0667
02:15:09|1.0697
02:15:10|1.0698
02:15:12|1.0683
02:15:14|1.0701
02:15:14|1.0701
02:15:16|1.0701
02:15:16|1.0701
02:15:17|1.07
02:15:18|1.07
02:15:19|1.07
02:15:20|1.07
02:15:21|1.0694
02:15:22|1.0694
02:15:22|1.0706
02:15:23|1.0706
02:15:24|1.0706
02:15:24|1.0711
02:15:25|1.0711
02:15:26|1.0716
02:15:27|1.0716
02:15:27|1.0721
02:15:28|1.0732
02:15:29|1.0732
02:15:30|1.0739
02:15:31|1.0741
02:15:31|1.0741
02:15:32|1.0741
02:15:33|1.0733
02:15:33|1.0751
02:15:34|1.0751
02:15:35|1.0726
02:15:35|1.0726
02:15:36|1.0713
02:15:37|1.0747
02:15:38|1.0742
02:15:38|1.0742
02:15:39|1.0764
02:15:41|1.0749
02:15:41|1.0707
02:15:43|1.0699
02:15:43|1.0701
02:15:44|1.0715
02:15:45|1.0743
02:15:45|1.076
02:15:46|1.0736
02:15:46|1.0733
02:15:47|1.076
02:15:48|1.076
02:15:49|1.076
02:15:49|1.076
02:15:50|1.076
02:15:50|1.076
02:15:51|1.0739
02:15:52|1.0739
02:15:53|1.0724
02:15:53|1.0719
02:15:54|1.0718
02:15:55|1.0718
02:15:55|1.0704
02:15:56|1.0704
02:15:57|1.0704
02:15:58|1.0704
02:15:59|1.0719
02:16:00|1.0719
02:16:00|1.07
02:16:01|1.0684
02:16:02|1.0672
02:16:03|1.0672
02:16:03|1.0654
02:16:04|1.0664
02:16:04|1.0681
02:16:05|1.0673
02:16:07|1.0672
02:16:08|1.0675
02:16:09|1.0675
02:16:10|1.0675
02:16:11|1.0671
02:16:12|1.0685
02:16:13|1.0685
02:16:14|1.0685
02:16:15|1.0685
02:16:16|1.0676
02:16:17|1.0676
02:16:17|1.0683
02:16:18|1.0685
02:16:19|1.0685
02:16:20|1.0696
02:16:21|1.0696
02:16:21|1.0696
02:16:22|1.0703
02:16:23|1.0703
02:16:24|1.0686
02:16:25|1.0686
02:16:26|1.0686
02:16:27|1.0686
02:16:27|1.07
02:16:29|1.0702
02:16:29|1.0702
02:16:30|1.0702
02:16:31|1.0702
02:16:32|1.0688
02:16:32|1.0688
02:16:33|1.0688
02:16:34|1.07
02:16:35|1.0711
02:16:36|1.0723
02:16:37|1.0729
02:16:37|1.0736
02:16:38|1.0736
02:16:39|1.0724
02:16:39|1.0738
02:16:40|1.0787
02:16:41|1.0785
02:16:42|1.081
02:16:42|1.0803
02:16:43|1.0815
02:16:44|1.0822
02:16:45|1.0773
02:16:45|1.0775
02:16:46|1.0771
02:16:47|1.0798
02:16:48|1.0799
02:16:48|1.0779
02:16:49|1.0799
02:16:50|1.0799
02:16:51|1.0798
02:16:51|1.0796
02:16:52|1.08
02:16:53|1.0863
02:16:54|1.0863
02:16:55|1.085
02:16:55|1.084
02:16:56|1.0815
02:16:57|1.0785
02:16:58|1.0793
02:16:59|1.0789
02:16:59|1.0823
02:17:00|1.0823
02:17:01|1.0813
02:17:01|1.0813
02:17:02|1.0815
02:17:03|1.0815
02:17:04|1.0815
02:17:05|1.0815
02:17:05|1.082
02:17:07|1.082
02:17:08|1.0814
02:17:09|1.0813
02:17:11|1.0829
02:17:11|1.0829
02:17:13|1.0859
02:17:14|1.0859
02:17:14|1.0841
02:17:15|1.0841
02:17:16|1.0859
02:17:17|1.0859
02:17:17|1.0859
02:17:19|1.0847
02:17:19|1.0858
02:17:20|1.0869
02:17:22|1.0869
02:17:22|1.0874
02:17:23|1.0863
02:17:24|1.0869
02:17:25|1.0853
02:17:25|1.0803
02:17:26|1.0803
02:17:27|1.0829
02:17:28|1.0862
02:17:29|1.0862
02:17:30|1.085
02:17:30|1.0814
02:17:31|1.0814
02:17:33|1.0831
02:17:33|1.0832
02:17:33|1.0832
02:17:34|1.0832
02:17:35|1.083
02:17:36|1.083
02:17:36|1.083
02:17:37|1.083
02:17:38|1.083
02:17:39|1.083
02:17:40|1.083
02:17:41|1.083
02:17:41|1.0819
02:17:42|1.0789
02:17:43|1.0789
02:17:44|1.0801
02:17:45|1.0801
02:17:45|1.0798
02:17:46|1.0798
02:17:46|1.0798
02:17:47|1.0788
02:17:48|1.0819
02:17:49|1.0819
02:17:50|1.08
02:17:50|1.0807
02:17:51|1.08
02:17:52|1.08
02:17:53|1.08
02:17:54|1.08
02:17:54|1.08
02:17:55|1.0811
02:17:56|1.0811
02:17:57|1.0811
02:17:57|1.0811
02:17:58|1.0811
02:17:59|1.0811
02:17:59|1.0832
02:18:00|1.0823
02:18:00|1.0823
02:18:01|1.0823
02:18:02|1.0824
02:18:02|1.0824
02:18:03|1.0824
02:18:03|1.0825
02:18:04|1.082
02:18:04|1.0825
02:18:05|1.0825
02:18:06|1.0829
02:18:06|1.0829
02:18:07|1.0829
02:18:09|1.0828
02:18:10|1.0807
02:18:11|1.0815
02:18:12|1.0793
02:18:13|1.0758
02:18:14|1.0775
02:18:15|1.0802
02:18:16|1.0799
02:18:16|1.0799
02:18:17|1.0796
02:18:18|1.0796
02:18:19|1.0796
02:18:20|1.0813
02:18:22|1.0826
02:18:23|1.0843
02:18:23|1.0844
02:18:24|1.0844
02:18:25|1.0852
02:18:26|1.0853
02:18:26|1.086
02:18:27|1.086
02:18:28|1.086
02:18:28|1.0866
02:18:29|1.0866
02:18:30|1.0866
02:18:32|1.0842
02:18:32|1.0839
02:18:33|1.0839
02:18:34|1.0839
02:18:35|1.0839
02:18:36|1.0839
02:18:37|1.0846
02:18:38|1.0846
02:18:39|1.0846
02:18:40|1.0846
02:18:40|1.0846
02:18:41|1.0846
02:18:42|1.0873
02:18:42|1.0905
02:18:43|1.0912
02:18:44|1.0906
02:18:45|1.0906
02:18:45|1.0884
02:18:46|1.0886
02:18:47|1.0918
02:18:48|1.0905
02:18:49|1.0914
02:18:50|1.0914
02:18:50|1.0914
02:18:51|1.0916
02:18:51|1.0901
02:18:52|1.091
02:18:53|1.0916
02:18:54|1.0926
02:18:54|1.0906
02:18:55|1.0923
02:18:56|1.0921
02:18:57|1.0915
02:18:58|1.093
02:18:58|1.0931
02:18:59|1.0946
02:19:00|1.0962
02:19:01|1.0941
02:19:01|1.0954
02:19:02|1.0956
02:19:03|1.0956
02:19:04|1.0979
02:19:05|1.0958
02:19:05|1.0969
02:19:06|1.0969
02:19:07|1.0972
02:19:08|1.0982
02:19:09|1.1042
02:19:10|1.101
02:19:11|1.1009
02:19:13|1.0981
02:19:14|1.1016
02:19:15|1.1042
02:19:16|1.1029
02:19:18|1.1028
02:19:19|1.1047
02:19:20|1.1048
02:19:21|1.1037
02:19:21|1.1038
02:19:22|1.1073
02:19:23|1.1066
02:19:24|1.1054
02:19:24|1.1038
02:19:25|1.104
02:19:26|1.1053
02:19:26|1.1056
02:19:27|1.1069
02:19:28|1.1087
02:19:29|1.108
02:19:30|1.1077
02:19:31|1.1066
02:19:31|1.1065
02:19:32|1.1069
02:19:33|1.1069
02:19:34|1.1132
02:19:35|1.1118
02:19:35|1.1118
02:19:36|1.1103
02:19:36|1.1085
02:19:37|1.1116
02:19:38|1.1109
02:19:39|1.1139
02:19:40|1.1122
02:19:40|1.1134
02:19:41|1.1124
02:19:42|1.1132
02:19:42|1.1113
02:19:43|1.1113
02:19:44|1.1113
02:19:45|1.1113
02:19:46|1.1104
02:19:46|1.1104
02:19:47|1.11
02:19:48|1.11
02:19:48|1.1115
02:19:49|1.1128
02:19:50|1.1114
02:19:51|1.11
02:19:52|1.1096
02:19:53|1.1096
02:19:53|1.1099
02:19:54|1.1099
02:19:55|1.1088
02:19:56|1.1082
02:19:56|1.1074
02:19:57|1.1074
02:19:58|1.1116
02:19:58|1.1103
02:19:59|1.1122
02:20:00|1.1121
02:20:01|1.1102
02:20:02|1.1111
02:20:03|1.1095
02:20:04|1.1096
02:20:04|1.1102
02:20:05|1.1089
02:20:06|1.1065
02:20:06|1.106
02:20:07|1.1051
02:20:08|1.104
02:20:08|1.104
02:20:09|1.1054
02:20:10|1.1055
02:20:12|1.1048
02:20:13|1.106
02:20:14|1.106
02:20:14|1.106
02:20:15|1.1043
02:20:16|1.1052
02:20:17|1.1055
02:20:18|1.1059
02:20:19|1.1057
02:20:19|1.1055
02:20:20|1.1055
02:20:22|1.1023
02:20:23|1.1025
02:20:24|1.1006
02:20:24|1.1032
02:20:25|1.1008
02:20:26|1.1031
02:20:27|1.1053
02:20:28|1.1061
02:20:29|1.106
02:20:30|1.1056
02:20:30|1.1041
02:20:31|1.1051
02:20:32|1.1002
02:20:33|1.1002
02:20:33|1.0996
02:20:34|1.0977
02:20:35|1.0987
02:20:36|1.0978
02:20:37|1.1018
02:20:37|1.0979
02:20:39|1.0979
02:20:40|1.1017
02:20:41|1.0995
02:20:42|1.1015
02:20:42|1.1015
02:20:43|1.1036
02:20:44|1.1036
02:20:44|1.1047
02:20:45|1.1023
02:20:46|1.103
02:20:46|1.103
02:20:47|1.1098
02:20:48|1.1098
02:20:49|1.1098
02:20:49|1.1074
02:20:50|1.1096
02:20:51|1.1074
02:20:52|1.1085
02:20:53|1.1081
02:20:54|1.1081
02:20:55|1.1081
02:20:56|1.1081
02:20:56|1.1089
02:20:57|1.1089
02:20:57|1.1089
02:20:58|1.1083
02:20:59|1.1081
02:21:00|1.1096
02:21:00|1.1081
02:21:01|1.1081
02:21:02|1.1043
02:21:03|1.104
02:21:04|1.1029
02:21:04|1.1029
02:21:05|1.1029
02:21:06|1.1052
02:21:06|1.1052
02:21:07|1.1039
02:21:08|1.1039
02:21:08|1.1039
02:21:09|1.1039
02:21:10|1.1052
02:21:10|1.1062
02:21:11|1.1072
02:21:13|1.1063
02:21:14|1.1062
02:21:15|1.1075
02:21:16|1.1075
02:21:17|1.1075
02:21:18|1.1075
02:21:19|1.1049
02:21:20|1.1064
02:21:22|1.1064
02:21:22|1.1064
02:21:23|1.1064
02:21:24|1.1064
02:21:25|1.1064
02:21:25|1.1064
02:21:26|1.1064
02:21:27|1.1077
02:21:27|1.1064
02:21:28|1.1064
02:21:30|1.1064
02:21:31|1.1069
02:21:32|1.1084
02:21:33|1.1102
02:21:34|1.1097
02:21:34|1.1097
02:21:35|1.111
02:21:36|1.111
02:21:37|1.1112
02:21:37|1.1112
02:21:38|1.1125
02:21:39|1.1128
02:21:40|1.1136
02:21:40|1.1146
02:21:41|1.1128
02:21:41|1.1095
02:21:42|1.1097
02:21:43|1.1132
02:21:44|1.1123
02:21:45|1.1131
02:21:45|1.1131
02:21:46|1.1129
02:21:47|1.1149
02:21:47|1.1149
02:21:49|1.1122
02:21:50|1.1122
02:21:50|1.1136
02:21:52|1.1133
02:21:52|1.112
02:21:53|1.1128
02:21:53|1.1128
02:21:54|1.1128
02:21:55|1.1118
02:21:56|1.1118
02:21:56|1.1118
02:21:57|1.1118
02:21:57|1.1073
02:21:58|1.1073
02:21:59|1.1073
02:22:00|1.1108
02:22:01|1.1099
02:22:02|1.1098
02:22:03|1.1086
02:22:04|1.1078
02:22:04|1.1079
02:22:05|1.1091
02:22:06|1.1092
02:22:07|1.1115
02:22:08|1.1113
02:22:09|1.11
02:22:09|1.11
02:22:10|1.11
02:22:11|1.1116
02:22:13|1.1116
02:22:14|1.1102
02:22:15|1.1102
02:22:16|1.1102
02:22:17|1.11
02:22:17|1.1095
02:22:19|1.1104
02:22:21|1.1094
02:22:21|1.1109
02:22:22|1.1096
02:22:23|1.1093
02:22:24|1.1089
02:22:26|1.1089
02:22:26|1.1089
02:22:27|1.1089
02:22:28|1.1089
02:22:29|1.1089
02:22:29|1.1073
02:22:30|1.1078
02:22:31|1.1078
02:22:32|1.1078
02:22:33|1.1078
02:22:33|1.1082
02:22:34|1.1073
02:22:35|1.1073
02:22:36|1.1073
02:22:36|1.1073
02:22:37|1.1066
02:22:38|1.1057
02:22:39|1.1062
02:22:40|1.1062
02:22:41|1.1062
02:22:41|1.1062
02:22:42|1.1078
02:22:43|1.1077
02:22:44|1.1077
02:22:45|1.1063
02:22:45|1.1078
02:22:46|1.1078
02:22:47|1.1078
02:22:47|1.1031
02:22:48|1.1031
02:22:49|1.1024
02:22:50|1.1029
02:22:51|1.1029
02:22:52|1.102
02:22:52|1.1028
02:22:53|1.1008
02:22:54|1.0992
02:22:55|1.0978
02:22:56|1.0978
02:22:56|1.0999
02:22:57|1.1028
02:22:58|1.1025
02:22:59|1.1008
02:23:00|1.1009
02:23:01|1.0992
02:23:01|1.0981
02:23:02|1.0981
02:23:03|1.098
02:23:04|1.0997
02:23:05|1.0992
02:23:06|1.0994
02:23:06|1.0995
02:23:07|1.0995
02:23:08|1.0974
02:23:09|1.0989
02:23:10|1.0989
02:23:11|1.0988
02:23:11|1.0988
02:23:12|1.0988
02:23:14|1.0969
02:23:15|1.0969
02:23:16|1.0979
02:23:18|1.0982
02:23:19|1.0989
02:23:20|1.0979
02:23:20|1.0979
02:23:22|1.0982
02:23:23|1.0994
02:23:24|1.0994
02:23:24|1.098
02:23:25|1.098
02:23:26|1.1
02:23:27|1.1
02:23:27|1.1
02:23:28|1.1
02:23:29|1.1
02:23:30|1.1
02:23:31|1.0983
02:23:33|1.0986
02:23:34|1.0986
02:23:35|1.0949
02:23:36|1.0949
02:23:36|1.0959
02:23:37|1.0959
02:23:38|1.0961
02:23:38|1.0962
02:23:39|1.0962
02:23:40|1.0962
02:23:41|1.0966
02:23:41|1.0953
02:23:42|1.0951
02:23:43|1.0962
02:23:45|1.0962
02:23:46|1.0962
02:23:47|1.0962
02:23:47|1.0962
02:23:48|1.0962
02:23:49|1.0949
02:23:50|1.0985
02:23:50|1.0985
02:23:51|1.0973
02:23:52|1.0987
02:23:53|1.0964
02:23:54|1.0959
02:23:54|1.0962
02:23:55|1.0982
02:23:55|1.0981
02:23:56|1.0981
02:23:57|1.0981
02:23:58|1.0987
02:23:59|1.0987
02:23:59|1.0987
02:24:00|1.0987
02:24:01|1.0955
02:24:02|1.0967
02:24:03|1.0967
02:24:04|1.0967
02:24:05|1.0967
02:24:06|1.097
02:24:06|1.1
02:24:07|1.1
02:24:08|1.1
02:24:09|1.0998
02:24:09|1.0998
02:24:10|1.0988
02:24:11|1.1
02:24:11|1.0985
02:24:12|1.0985
02:24:13|1.0985
02:24:15|1.0985
02:24:16|1.0988
02:24:17|1.0988
02:24:18|1.0998
02:24:19|1.099
02:24:21|1.0986
02:24:22|1.0986
02:24:23|1.0986
02:24:24|1.0986
02:24:25|1.0999
02:24:25|1.0999
02:24:26|1.0986
02:24:27|1.1012
02:24:28|1.0992
02:24:29|1.0992
02:24:29|1.0992
02:24:30|1.0992
02:24:31|1.0992
02:24:32|1.0992
02:24:33|1.1012
02:24:34|1.1028
02:24:34|1.1017
02:24:36|1.1005
02:24:36|1.1005
02:24:37|1.1017
02:24:38|1.1016
02:24:39|1.1016
02:24:39|1.1017
02:24:40|1.1003
02:24:41|1.1017
02:24:42|1.1017
02:24:43|1.1017
02:24:43|1.1017
02:24:44|1.0996
02:24:45|1.0996
02:24:46|1.0996
02:24:47|1.0996
02:24:48|1.0996
02:24:48|1.1005
02:24:49|1.1005
02:24:50|1.1005
02:24:51|1.1009
02:24:52|1.1009
02:24:53|1.1009
02:24:53|1.1009
02:24:54|1.1009
02:24:55|1.0992
02:24:56|1.0993
02:24:57|1.0993
02:24:58|1.0997
02:24:59|1.0997
02:25:00|1.0998
02:25:00|1.0998
02:25:01|1.0998
02:25:02|1.1024
02:25:03|1.1006
02:25:04|1.1006
02:25:04|1.1005
02:25:05|1.1005
02:25:06|1.1023
02:25:07|1.1004
02:25:08|1.1004
02:25:08|1.1003
02:25:09|1.1003
02:25:09|1.1001
02:25:10|1.1001
02:25:11|1.1002
02:25:12|1.1002
02:25:12|1.0992
02:25:12|1.0963
02:25:13|1.0956
02:25:14|1.0952
02:25:15|1.0962
02:25:16|1.0965
02:25:17|1.0952
02:25:18|1.0965
02:25:19|1.0965
02:25:21|1.0965
02:25:22|1.0965
02:25:23|1.0932
02:25:25|1.0917
02:25:25|1.0916
02:25:26|1.093
02:25:27|1.093
02:25:28|1.0966
02:25:28|1.0966
02:25:29|1.0966
02:25:30|1.0966
02:25:31|1.0975
02:25:31|1.0973
02:25:32|1.0972
02:25:33|1.0973
02:25:34|1.0955
02:25:35|1.0948
02:25:35|1.0948
02:25:36|1.0948
02:25:36|1.0948
02:25:37|1.0937
02:25:38|1.0935
02:25:39|1.0935
02:25:39|1.0935
02:25:40|1.093
02:25:41|1.093
02:25:42|1.093
02:25:43|1.0926
02:25:44|1.0934
02:25:45|1.0956
02:25:46|1.0956
02:25:46|1.0956
02:25:47|1.095
02:25:48|1.095
02:25:49|1.0933
02:25:49|1.0933
02:25:50|1.0933
02:25:51|1.0933
02:25:51|1.0948
02:25:52|1.0948
02:25:53|1.0948
02:25:55|1.0948
02:25:55|1.0948
02:25:55|1.0944
02:25:56|1.0944
02:25:57|1.0955
02:25:58|1.0955
02:25:59|1.096
02:25:59|1.097
02:26:00|1.0952
02:26:01|1.0952
02:26:02|1.0953
02:26:03|1.0948
02:26:04|1.0937
02:26:04|1.0937
02:26:05|1.0937
02:26:05|1.0937
02:26:06|1.0937
02:26:07|1.0937
02:26:08|1.0937
02:26:08|1.0937
02:26:09|1.0937
02:26:10|1.0951
02:26:10|1.0951
02:26:11|1.0937
02:26:13|1.0939
02:26:13|1.0957
02:26:14|1.0957
02:26:15|1.0957
02:26:16|1.0957
02:26:18|1.0939
02:26:19|1.0939
02:26:21|1.0929
02:26:22|1.0929
02:26:22|1.0929
02:26:23|1.0929
02:26:24|1.0929
02:26:25|1.0929
02:26:26|1.0929
02:26:27|1.0929
02:26:28|1.0929
02:26:29|1.0926
02:26:30|1.0926
02:26:31|1.0926
02:26:32|1.0913
02:26:33|1.0898
02:26:34|1.0898
02:26:35|1.0898
02:26:36|1.0892
02:26:37|1.0887
02:26:38|1.0887
02:26:39|1.0888
02:26:40|1.0888
02:26:40|1.0897
02:26:41|1.0878
02:26:42|1.0878
02:26:43|1.0877
02:26:44|1.0896
02:26:45|1.0885
02:26:46|1.0885
02:26:47|1.0885
02:26:48|1.0885
02:26:48|1.0885
02:26:49|1.0885
02:26:50|1.0885
02:26:50|1.0886
02:26:51|1.0886
02:26:52|1.0886
02:26:52|1.0886
02:26:53|1.0886
02:26:54|1.0886
02:26:55|1.0886
02:26:55|1.0886
02:26:56|1.0886
02:26:57|1.0899
02:26:57|1.0884
02:26:58|1.0896
02:26:59|1.0876
02:27:00|1.0885
02:27:01|1.0885
02:27:02|1.0885
02:27:02|1.0885
02:27:03|1.0885
02:27:04|1.0885
02:27:05|1.0863
02:27:06|1.0862
02:27:07|1.0862
02:27:08|1.0857
02:27:08|1.0874
02:27:09|1.0887
02:27:10|1.0887
02:27:11|1.0887
02:27:12|1.0887
02:27:12|1.0887
02:27:13|1.0887
02:27:13|1.0887
02:27:14|1.0887
02:27:15|1.0898
02:27:16|1.0881
02:27:17|1.0887
02:27:19|1.0899
02:27:21|1.0899
02:27:21|1.0865
02:27:22|1.0865
02:27:24|1.089
02:27:25|1.089
02:27:25|1.089
02:27:26|1.0871
02:27:27|1.0868
02:27:28|1.0868
02:27:30|1.0868
02:27:30|1.0867
02:27:31|1.0868
02:27:32|1.0868
02:27:33|1.0859
02:27:34|1.0859
02:27:34|1.0859
02:27:35|1.0859
02:27:36|1.0859
02:27:37|1.0822
02:27:38|1.0822
02:27:38|1.0841
02:27:39|1.0841
02:27:40|1.0841
02:27:41|1.0828
02:27:42|1.0835
02:27:42|1.0835
02:27:43|1.0835
02:27:44|1.0835
02:27:44|1.0821
02:27:45|1.0821
02:27:46|1.0833
02:27:47|1.0827
02:27:48|1.0827
02:27:49|1.0827
02:27:49|1.0801
02:27:50|1.0811
02:27:51|1.081
02:27:51|1.081
02:27:52|1.081
02:27:53|1.0784
02:27:54|1.0765
02:27:55|1.0798
02:27:56|1.0798
02:27:56|1.0798
02:27:57|1.0818
02:27:58|1.0807
02:27:59|1.0803
02:28:00|1.0811
02:28:01|1.0798
02:28:01|1.0787
02:28:02|1.0797
02:28:03|1.0797
02:28:03|1.0797
02:28:04|1.0797
02:28:05|1.0797
02:28:06|1.0799
02:28:06|1.0799
02:28:07|1.0799
02:28:08|1.0799
02:28:09|1.0799
02:28:09|1.0797
02:28:10|1.0797
02:28:11|1.0797
02:28:11|1.0797
02:28:12|1.0797
02:28:13|1.0809
02:28:13|1.0809
02:28:14|1.0811
02:28:15|1.0811
02:28:15|1.082
02:28:16|1.082
02:28:17|1.082
02:28:18|1.082
02:28:20|1.082
02:28:21|1.082
02:28:23|1.082
02:28:24|1.082
02:28:25|1.0797
02:28:26|1.0813
02:28:26|1.0813
02:28:27|1.0813
02:28:28|1.0813
02:28:28|1.0813
02:28:29|1.0813
02:28:31|1.0813
02:28:32|1.0769
02:28:32|1.0769
02:28:33|1.0769
02:28:34|1.0769
02:28:35|1.0773
02:28:35|1.0773
02:28:36|1.0773
02:28:37|1.0785
02:28:38|1.0773
02:28:39|1.0806
02:28:39|1.0806
02:28:40|1.0818
02:28:41|1.0818
02:28:42|1.0817
02:28:43|1.0825
02:28:44|1.081
02:28:44|1.081
02:28:45|1.081
02:28:46|1.081
02:28:47|1.088
02:28:48|1.0868
02:28:49|1.0894
02:28:49|1.0861
02:28:50|1.0856
02:28:51|1.0875
02:28:52|1.0875
02:28:53|1.0875
02:28:54|1.0875
02:28:54|1.0875
02:28:55|1.0875
02:28:55|1.0875
02:28:56|1.0875
02:28:57|1.0875
02:28:58|1.0875
02:28:59|1.0877
02:29:00|1.0877
02:29:01|1.0877
02:29:01|1.0877
02:29:02|1.0877
02:29:03|1.0885
02:29:03|1.0883
02:29:04|1.0883
02:29:05|1.0885
02:29:06|1.0885
02:29:06|1.0884
02:29:07|1.0884
02:29:08|1.0884
02:29:09|1.0973
02:29:09|1.0952
02:29:10|1.0952
02:29:10|1.0952
02:29:11|1.0964
02:29:12|1.0975
02:29:12|1.0965
02:29:13|1.0935
02:29:13|1.0917
02:29:14|1.0907
02:29:15|1.0935
02:29:15|1.0935
02:29:16|1.0935
02:29:17|1.0935
02:29:18|1.0935
02:29:20|1.0939
02:29:21|1.096
02:29:23|1.0978
02:29:24|1.0978
02:29:25|1.0978
02:29:26|1.0978
02:29:27|1.0966
02:29:29|1.0966
02:29:30|1.0961
02:29:32|1.0958
02:29:32|1.0961
02:29:33|1.0961
02:29:34|1.0961
02:29:35|1.0964
02:29:36|1.0977
02:29:36|1.0977
02:29:37|1.0977
02:29:37|1.0977
02:29:38|1.0977
02:29:39|1.0968
02:29:40|1.0971
02:29:41|1.0988
02:29:41|1.0988
02:29:42|1.0965
02:29:43|1.0979
02:29:44|1.0977
02:29:44|1.0977
02:29:45|1.0977
02:29:46|1.0977
02:29:47|1.0969
02:29:47|1.0969
02:29:48|1.0969
02:29:49|1.0969
02:29:50|1.0949
02:29:51|1.0949
02:29:51|1.0949
02:29:52|1.0949
02:29:53|1.0934
02:29:54|1.0927
02:29:54|1.0927
02:29:55|1.0919
02:29:55|1.0919
02:29:56|1.0919
02:29:58|1.091
02:29:58|1.0919
02:30:00|1.0919
02:30:01|1.0919
02:30:01|1.0919
02:30:02|1.0908
02:30:03|1.0906
02:30:05|1.0877
02:30:05|1.0874
02:30:06|1.0885
02:30:07|1.0893
02:30:08|1.0893
02:30:09|1.0893
02:30:10|1.0891
02:30:11|1.0891
02:30:12|1.0891
02:30:12|1.0891
02:30:13|1.0876
02:30:14|1.0892
02:30:15|1.09
02:30:15|1.09
02:30:16|1.09
02:30:16|1.09
02:30:17|1.09
02:30:18|1.09
02:30:19|1.0891
02:30:20|1.0891
02:30:21|1.0891
02:30:23|1.0891
02:30:23|1.09
02:30:24|1.0898
02:30:25|1.0898
02:30:26|1.09
02:30:28|1.0882
02:30:29|1.0902
02:30:30|1.0902
02:30:30|1.0902
02:30:32|1.0902
02:30:34|1.0918
02:30:35|1.0918
02:30:36|1.0918
02:30:36|1.0918
02:30:38|1.0918
02:30:38|1.0903
02:30:39|1.0903
02:30:40|1.0903
02:30:41|1.0903
02:30:42|1.0903
02:30:42|1.09
02:30:43|1.09
02:30:44|1.09
02:30:45|1.09
02:30:46|1.09
02:30:47|1.09
02:30:47|1.09
02:30:48|1.09
02:30:49|1.09
02:30:50|1.0914
02:30:51|1.0914
02:30:51|1.0914
02:30:52|1.0904
02:30:54|1.0904
02:30:54|1.0904
02:30:55|1.0904
02:30:56|1.0923
02:30:57|1.0916
02:30:58|1.0934
02:30:58|1.0934
02:30:59|1.0934
02:31:00|1.0934
02:31:00|1.0941
02:31:01|1.0934
02:31:02|1.0934
02:31:02|1.0934
02:31:03|1.0934
02:31:04|1.0934
02:31:04|1.0934
02:31:05|1.0934
02:31:06|1.094
02:31:06|1.0944
02:31:07|1.0944
02:31:08|1.0944
02:31:09|1.094
02:31:10|1.0954
02:31:10|1.0954
02:31:11|1.0954
02:31:12|1.0968
02:31:12|1.0968
02:31:13|1.0975
02:31:14|1.0975
02:31:15|1.0963
02:31:15|1.0963
02:31:16|1.0963
02:31:17|1.0968
02:31:18|1.0968
02:31:19|1.0968
02:31:19|1.0968
02:31:20|1.0991
02:31:21|1.0991
02:31:22|1.0991
02:31:22|1.0991
02:31:23|1.098
02:31:25|1.098
02:31:25|1.0991
02:31:26|1.0991
02:31:28|1.0991
02:31:29|1.0993
02:31:30|1.0998
02:31:31|1.0998
02:31:32|1.0998
02:31:33|1.1017
02:31:34|1.1016
02:31:35|1.1013
02:31:36|1.1013
02:31:36|1.1013
02:31:37|1.1023
02:31:39|1.0997
02:31:39|1.1013
02:31:40|1.1021
02:31:41|1.1007
02:31:42|1.1021
02:31:43|1.1017
02:31:43|1.1017
02:31:44|1.1014
02:31:45|1.1011
02:31:45|1.1011
02:31:46|1.1011
02:31:47|1.1011
02:31:48|1.1011
02:31:49|1.1014
02:31:50|1.1014
02:31:50|1.1014
02:31:51|1.1014
02:31:52|1.1011
02:31:53|1.0981
02:31:54|1.0981
02:31:54|1.0981
02:31:55|1.1002
02:31:56|1.0985
02:31:57|1.0996
02:31:57|1.0963
02:31:59|1.0963
02:32:00|1.0954
02:32:01|1.0954
02:32:02|1.0954
02:32:02|1.0954
02:32:03|1.0953
02:32:04|1.097
02:32:05|1.097
02:32:05|1.097
02:32:06|1.0972
02:32:07|1.0972
02:32:08|1.0972
02:32:08|1.0972
02:32:09|1.0972
02:32:10|1.0972
02:32:11|1.0998
02:32:11|1.0998
02:32:12|1.0998
02:32:13|1.0998
02:32:14|1.0989
02:32:15|1.0989
02:32:16|1.0989
02:32:18|1.0989
02:32:19|1.0989
02:32:19|1.0989
02:32:20|1.0989
02:32:21|1.0989
02:32:22|1.101
02:32:24|1.101
02:32:26|1.1013
02:32:27|1.1013
02:32:29|1.1014
02:32:30|1.1047
02:32:31|1.103
02:32:31|1.1023
02:32:32|1.1031
02:32:33|1.1041
02:32:34|1.1058
02:32:35|1.1058
02:32:35|1.1058
02:32:35|1.1058
02:32:37|1.1061
02:32:39|1.1053
02:32:39|1.1058
02:32:40|1.1054
02:32:41|1.1045
02:32:42|1.1062
02:32:42|1.1064
02:32:43|1.1064
02:32:44|1.1061
02:32:45|1.1048
02:32:45|1.1048
02:32:46|1.1048
02:32:47|1.1061
02:32:48|1.1061
02:32:49|1.1071
02:32:49|1.1071
02:32:50|1.1077
02:32:51|1.1063
02:32:52|1.1063
02:32:53|1.1062
02:32:54|1.1071
02:32:54|1.1071
02:32:55|1.107
02:32:56|1.1069
02:32:56|1.1048
02:32:57|1.1049
02:32:58|1.1061
02:32:59|1.1071
02:33:00|1.1066
02:33:01|1.1064
02:33:01|1.1078
02:33:02|1.1066
02:33:03|1.1077
02:33:03|1.1077
02:33:04|1.1063
02:33:05|1.1063
02:33:06|1.1063
02:33:07|1.1063
02:33:08|1.1063
02:33:09|1.1045
02:33:09|1.1045
02:33:10|1.1029
02:33:10|1.1068
02:33:11|1.1038
02:33:11|1.1038
02:33:12|1.1038
02:33:13|1.1028
02:33:13|1.1039
02:33:14|1.1018
02:33:15|1.106
02:33:16|1.1034
02:33:17|1.1
02:33:17|1.1011
02:33:18|1.1011
02:33:19|1.1008
02:33:20|1.1008
02:33:21|1.0986
02:33:21|1.0983
02:33:22|1.098
02:33:23|1.0986
02:33:25|1.0979
02:33:27|1.0978
02:33:28|1.098
02:33:29|1.098
02:33:30|1.0953
02:33:32|1.0947
02:33:32|1.0993
02:33:33|1.0969
02:33:34|1.0978
02:33:35|1.0977
02:33:35|1.0977
02:33:36|1.0977
02:33:37|1.0965
02:33:38|1.0965
02:33:38|1.0965
02:33:39|1.0965
02:33:40|1.0978
02:33:41|1.0978
02:33:42|1.0978
02:33:42|1.0978
02:33:43|1.0984
02:33:44|1.0984
02:33:44|1.0984
02:33:45|1.0984
02:33:46|1.0984
02:33:47|1.0984
02:33:47|1.0992
02:33:48|1.102
02:33:49|1.1034
02:33:50|1.1046
02:33:50|1.1047
02:33:51|1.105
02:33:51|1.105
02:33:52|1.105
02:33:53|1.1059
02:33:55|1.1049
02:33:56|1.1049
02:33:56|1.1049
02:33:57|1.1097
02:33:58|1.1074
02:33:59|1.1079
02:33:59|1.1079
02:34:00|1.108
02:34:01|1.1093
02:34:02|1.1093
02:34:03|1.1113
02:34:03|1.1141
02:34:04|1.1152
02:34:05|1.1144
02:34:06|1.1109
02:34:07|1.1123
02:34:07|1.1121
02:34:08|1.1136
02:34:08|1.1161
02:34:09|1.1163
02:34:10|1.1162
02:34:11|1.116
02:34:12|1.1157
02:34:13|1.1148
02:34:14|1.1179
02:34:15|1.1176
02:34:16|1.1182
02:34:16|1.1168
02:34:17|1.1167
02:34:18|1.1167
02:34:18|1.1167
02:34:19|1.1163
02:34:20|1.1163
02:34:21|1.1197
02:34:21|1.118
02:34:22|1.118
02:34:23|1.1192
02:34:24|1.1183
02:34:25|1.1195
02:34:27|1.1198
02:34:28|1.1171
02:34:29|1.1161
02:34:30|1.1178
02:34:32|1.118
02:34:33|1.1202
02:34:34|1.1193
02:34:35|1.1197
02:34:36|1.1191
02:34:36|1.1196
02:34:37|1.1207
02:34:38|1.1212
02:34:39|1.1212
02:34:39|1.1212
02:34:40|1.1212
02:34:41|1.1212
02:34:42|1.1212
02:34:43|1.1217
02:34:44|1.1217
02:34:45|1.1217
02:34:45|1.1217
02:34:46|1.1217
02:34:47|1.1212
02:34:47|1.1212
02:34:48|1.1217
02:34:49|1.1202
02:34:49|1.1209
02:34:50|1.1205
02:34:51|1.1203
02:34:51|1.1206
02:34:52|1.1191
02:34:53|1.1203
02:34:54|1.1203
02:34:55|1.1203
02:34:56|1.1183
02:34:56|1.118
02:34:57|1.1185
02:34:58|1.1184
02:34:59|1.1196
02:35:00|1.1196
02:35:01|1.1196
02:35:01|1.1178
02:35:02|1.1124
02:35:03|1.1125
02:35:04|1.1138
02:35:05|1.1159
02:35:06|1.114
02:35:06|1.1139
02:35:07|1.1142
02:35:08|1.1149
02:35:09|1.117
02:35:09|1.118
02:35:10|1.1165
02:35:10|1.1184
02:35:11|1.1192
02:35:11|1.1192
02:35:12|1.1177
02:35:13|1.1176
02:35:14|1.1176
02:35:14|1.1181
02:35:15|1.1181
02:35:16|1.1168
02:35:16|1.1143
02:35:17|1.1143
02:35:18|1.1139
02:35:19|1.1157
02:35:19|1.1157
02:35:20|1.1147
02:35:21|1.114
02:35:22|1.114
02:35:22|1.1142
02:35:23|1.1142
02:35:24|1.113
02:35:25|1.1143
02:35:26|1.113
02:35:28|1.1145
02:35:29|1.1145
02:35:30|1.1101
02:35:31|1.1117
02:35:32|1.1117
02:35:33|1.1116
02:35:34|1.1098
02:35:35|1.1098
02:35:36|1.109
02:35:36|1.109
02:35:37|1.109
02:35:38|1.109
02:35:39|1.1094
02:35:40|1.11
02:35:41|1.11
02:35:42|1.1084
02:35:42|1.1083
02:35:43|1.1083
02:35:44|1.1083
02:35:45|1.1081
02:35:46|1.1081
02:35:47|1.1096
02:35:47|1.1096
02:35:49|1.1097
02:35:50|1.1095
02:35:50|1.1083
02:35:51|1.1083
02:35:52|1.1096
02:35:53|1.1096
02:35:54|1.1096
02:35:54|1.1096
02:35:55|1.1096
02:35:56|1.1097
02:35:57|1.1097
02:35:57|1.1097
02:35:58|1.1097
02:35:59|1.1097
02:36:00|1.1084
02:36:01|1.1081
02:36:02|1.1063
02:36:03|1.106
02:36:03|1.106
02:36:04|1.1074
02:36:05|1.1076
02:36:05|1.1078
02:36:06|1.1078
02:36:07|1.1077
02:36:08|1.1076
02:36:09|1.1076
02:36:09|1.1063
02:36:11|1.1063
02:36:12|1.104
02:36:13|1.1054
02:36:13|1.1054
02:36:14|1.1054
02:36:14|1.1049
02:36:15|1.1062
02:36:16|1.1049
02:36:16|1.1062
02:36:17|1.1062
02:36:18|1.1047
02:36:19|1.1047
02:36:20|1.1047
02:36:20|1.106
02:36:21|1.106
02:36:21|1.106
02:36:22|1.106
02:36:23|1.106
02:36:23|1.104
02:36:24|1.1059
02:36:24|1.1059
02:36:25|1.1059
02:36:27|1.1059
02:36:28|1.1105
02:36:29|1.1108
02:36:30|1.1103
02:36:32|1.1099
02:36:33|1.1099
02:36:33|1.1105
02:36:34|1.1105
02:36:35|1.1105
02:36:36|1.1105
02:36:37|1.1105
02:36:37|1.1092
02:36:38|1.1092
02:36:39|1.1092
02:36:40|1.1088
02:36:41|1.1088
02:36:42|1.1076
02:36:42|1.1076
02:36:43|1.1076
02:36:43|1.1076
02:36:44|1.1076
02:36:45|1.1079
02:36:45|1.1079
02:36:46|1.1079
02:36:47|1.1079
02:36:48|1.1079
02:36:49|1.1079
02:36:49|1.1079
02:36:50|1.1079
02:36:51|1.1079
02:36:52|1.1079
02:36:53|1.1043
02:36:53|1.1043
02:36:54|1.1043
02:36:55|1.1043
02:36:56|1.1043
02:36:56|1.1075
02:36:58|1.1041
02:36:59|1.1041
02:37:00|1.1041
02:37:01|1.1041
02:37:02|1.1041
02:37:03|1.1041
02:37:03|1.1041
02:37:04|1.1041
02:37:05|1.1041
02:37:06|1.1041
02:37:07|1.1041
02:37:07|1.1041
02:37:08|1.1041
02:37:09|1.1053
02:37:10|1.1053
02:37:11|1.1041
02:37:11|1.1041
02:37:12|1.1043
02:37:13|1.1066
02:37:13|1.1064
02:37:14|1.1064
02:37:15|1.1055
02:37:15|1.1055
02:37:16|1.1055
02:37:17|1.1055
02:37:18|1.1055
02:37:18|1.1077
02:37:19|1.1077
02:37:20|1.1077
02:37:20|1.1064
02:37:21|1.108
02:37:22|1.108
02:37:22|1.1074
02:37:23|1.1074
02:37:24|1.1074
02:37:25|1.1074
02:37:26|1.1087
02:37:27|1.1088
02:37:28|1.1088
02:37:29|1.1088
02:37:30|1.1088
02:37:32|1.1091
02:37:33|1.11
02:37:34|1.1118
02:37:35|1.11
02:37:36|1.11
02:37:37|1.11
02:37:38|1.11
02:37:39|1.11
02:37:40|1.11
02:37:41|1.11
02:37:43|1.11
02:37:44|1.11
02:37:46|1.11
02:37:46|1.1104
02:37:47|1.1104
02:37:48|1.1104
02:37:49|1.1104
02:37:50|1.1104
02:37:50|1.1104
02:37:52|1.1104
02:37:53|1.1104
02:37:54|1.1104
02:37:54|1.1104
02:37:55|1.1119
02:37:55|1.1118
02:37:56|1.1118
02:37:57|1.1125
02:37:58|1.1125
02:37:58|1.1125
02:37:59|1.111
02:37:59|1.1127
02:38:00|1.1127
02:38:01|1.1127
02:38:02|1.1127
02:38:03|1.1127
02:38:04|1.1127
02:38:04|1.1127
02:38:05|1.1127
02:38:06|1.1127
02:38:07|1.111
02:38:08|1.111
02:38:08|1.1116
02:38:09|1.1116
02:38:10|1.1116
02:38:11|1.1116
02:38:12|1.1115
02:38:12|1.1115
02:38:13|1.1115
02:38:13|1.1115
02:38:14|1.1115
02:38:15|1.1115
02:38:16|1.1115
02:38:16|1.1115
02:38:17|1.1115
02:38:18|1.1115
02:38:19|1.1115
02:38:19|1.1115
02:38:20|1.1115
02:38:21|1.1121
02:38:22|1.1137
02:38:22|1.1136
02:38:23|1.1136
02:38:23|1.1136
02:38:24|1.1136
02:38:25|1.1136
02:38:26|1.1136
02:38:26|1.1136
02:38:27|1.1136
02:38:29|1.1125
02:38:30|1.1125
02:38:31|1.1133
02:38:32|1.1133
02:38:32|1.111
02:38:33|1.111
02:38:34|1.11
02:38:35|1.11
02:38:36|1.1071
02:38:37|1.1085
02:38:38|1.1085
02:38:40|1.1071
02:38:41|1.1049
02:38:42|1.1049
02:38:43|1.1049
02:38:44|1.1049
02:38:45|1.1049
02:38:46|1.1049
02:38:46|1.1049
02:38:47|1.1049
02:38:48|1.1049
02:38:49|1.1049
02:38:49|1.1064
02:38:50|1.1066
02:38:51|1.1066
02:38:52|1.1075
02:38:52|1.1075
02:38:54|1.1075
02:38:54|1.1086
02:38:55|1.1085
02:38:56|1.1093
02:38:56|1.1093
02:38:57|1.1093
02:38:58|1.1093
02:38:59|1.1093
02:39:00|1.1093
02:39:01|1.1106
02:39:03|1.1125
02:39:03|1.1094
02:39:04|1.1096
02:39:05|1.1096
02:39:05|1.1121
02:39:06|1.1131
02:39:07|1.1132
02:39:08|1.1132
02:39:09|1.111
02:39:09|1.1137
02:39:10|1.1142
02:39:11|1.1146
02:39:12|1.1146
02:39:13|1.1144
02:39:13|1.115
02:39:14|1.115
02:39:15|1.1152
02:39:16|1.1165
02:39:17|1.1145
02:39:17|1.1164
02:39:18|1.1164
02:39:19|1.1164
02:39:19|1.1168
02:39:20|1.1168
02:39:21|1.1168
02:39:21|1.1168
02:39:22|1.1151
02:39:23|1.1168
02:39:23|1.1168
02:39:24|1.1168
02:39:25|1.1168
02:39:25|1.1168
02:39:26|1.1168
02:39:27|1.1168
02:39:27|1.1168
02:39:29|1.1168
02:39:31|1.1168
02:39:32|1.1167
02:39:33|1.1165
02:39:34|1.1165
02:39:35|1.1142
02:39:36|1.1163
02:39:37|1.1164
02:39:38|1.1164
02:39:38|1.1144
02:39:39|1.1144
02:39:40|1.1168
02:39:41|1.117
02:39:41|1.117
02:39:43|1.117
02:39:44|1.1177
02:39:45|1.1177
02:39:46|1.1177
02:39:47|1.1164
02:39:48|1.1164
02:39:49|1.1164
02:39:50|1.1164
02:39:51|1.1164
02:39:52|1.1164
02:39:53|1.1164
02:39:54|1.1164
02:39:55|1.1179
02:39:56|1.1183
02:39:56|1.1195
02:39:57|1.1195
02:39:58|1.1195
02:39:58|1.1195
02:39:59|1.1195
02:40:00|1.1193
02:40:01|1.1146
02:40:02|1.1146
02:40:03|1.1146
02:40:04|1.1146
02:40:04|1.1146
02:40:05|1.1146
02:40:06|1.1134
02:40:06|1.1134
02:40:07|1.1134
02:40:08|1.1134
02:40:09|1.1134
02:40:10|1.1159
02:40:10|1.1159
02:40:11|1.1159
02:40:12|1.1159
02:40:13|1.1159
02:40:13|1.1159
02:40:14|1.1159
02:40:15|1.1144
02:40:16|1.1144
02:40:17|1.1144
02:40:18|1.1082
02:40:19|1.1082
02:40:19|1.1082
02:40:20|1.1082
02:40:21|1.11
02:40:22|1.11
02:40:22|1.11
02:40:23|1.11
02:40:24|1.11
02:40:24|1.112
02:40:25|1.112
02:40:26|1.112
02:40:26|1.112
02:40:27|1.112
02:40:27|1.112
02:40:28|1.112
02:40:28|1.112
02:40:30|1.112
02:40:32|1.1113
02:40:33|1.1113
02:40:33|1.1138
02:40:34|1.1138
02:40:35|1.1138
02:40:36|1.1138
02:40:37|1.1138
02:40:38|1.1138
02:40:38|1.1138
02:40:40|1.1138
02:40:40|1.1138
02:40:41|1.1138
02:40:43|1.1113
02:40:43|1.1113
02:40:44|1.1113
02:40:45|1.1113
02:40:46|1.1113
02:40:46|1.1113
02:40:47|1.1113
02:40:48|1.111
02:40:49|1.1108
02:40:49|1.1108
02:40:50|1.1101
02:40:51|1.1127
02:40:51|1.1127
02:40:52|1.1127
02:40:53|1.1127
02:40:54|1.1127
02:40:55|1.11
02:40:56|1.11
02:40:57|1.11
02:40:57|1.1108
02:40:58|1.1114
02:40:59|1.1113
02:40:59|1.1113
02:41:00|1.1102
02:41:00|1.1102
02:41:01|1.1102
02:41:02|1.1102
02:41:03|1.1102
02:41:04|1.1102
02:41:05|1.1102
02:41:05|1.1102
02:41:06|1.1102
02:41:07|1.1102
02:41:07|1.1102
02:41:08|1.1092
02:41:09|1.1092
02:41:09|1.1092
02:41:10|1.1102
02:41:11|1.1103
02:41:12|1.1103
02:41:13|1.1102
02:41:14|1.1102
02:41:15|1.1102
02:41:16|1.1075
02:41:17|1.1075
02:41:18|1.1076
02:41:18|1.1076
02:41:19|1.1064
02:41:20|1.1064
02:41:21|1.1064
02:41:21|1.104
02:41:22|1.104
02:41:23|1.1035
02:41:23|1.1044
02:41:24|1.1049
02:41:24|1.1049
02:41:25|1.1049
02:41:26|1.1042
02:41:26|1.1041
02:41:27|1.1041
02:41:28|1.1041
02:41:28|1.1051
02:41:29|1.1051
02:41:30|1.1051
02:41:32|1.105
02:41:33|1.1018
02:41:34|1.1018
02:41:35|1.1018
02:41:36|1.1018
02:41:37|1.1045
02:41:38|1.1045
02:41:39|1.1045
02:41:40|1.1045
02:41:40|1.1045
02:41:41|1.1045
02:41:42|1.1045
02:41:44|1.1018
02:41:45|1.1018
02:41:45|1.1032
02:41:46|1.0994
02:41:47|1.0994
02:41:48|1.0994
02:41:49|1.0994
02:41:50|1.0994
02:41:51|1.0994
02:41:52|1.0994
02:41:53|1.0994
02:41:53|1.0994
02:41:54|1.0995
02:41:56|1.0995
02:41:57|1.1002
02:41:58|1.1035
02:41:59|1.1035
02:41:59|1.1035
02:42:00|1.1035
02:42:02|1.1035
02:42:03|1.1032
02:42:04|1.1032
02:42:05|1.1032
02:42:05|1.1032
02:42:06|1.1032
02:42:07|1.1031
02:42:08|1.1032
02:42:08|1.1032
02:42:09|1.1011
02:42:09|1.1011
02:42:10|1.1011
02:42:11|1.1011
02:42:12|1.1011
02:42:13|1.1011
02:42:14|1.1031
02:42:14|1.1031
02:42:15|1.1031
02:42:16|1.1014
02:42:17|1.1014
02:42:17|1.1014
02:42:18|1.1014
02:42:19|1.1014
02:42:19|1.1014
02:42:20|1.1014
02:42:21|1.1014
02:42:21|1.1014
02:42:22|1.1029
02:42:23|1.1029
02:42:24|1.1029
02:42:25|1.1027
02:42:25|1.1027
02:42:26|1.1027
02:42:28|1.1027
02:42:28|1.1027
02:42:29|1.1027
02:42:30|1.1027
02:42:30|1.1027
02:42:31|1.1027
02:42:32|1.1027
02:42:33|1.1027
02:42:34|1.1027
02:42:35|1.1029
02:42:36|1.1029
02:42:37|1.1017
02:42:38|1.1017
02:42:39|1.1027
02:42:39|1.1027
02:42:40|1.1027
02:42:41|1.1011
02:42:42|1.1011
02:42:44|1.1011
02:42:45|1.1011
02:42:45|1.1011
02:42:47|1.1026
02:42:48|1.1012
02:42:50|1.1012
02:42:50|1.1012
02:42:51|1.1012
02:42:52|1.1012
02:42:52|1.1012
02:42:53|1.1012
02:42:54|1.1012
02:42:54|1.1012
02:42:55|1.1012
02:42:56|1.1012
02:42:57|1.1012
02:42:58|1.1012
02:42:59|1.1012
02:43:00|1.1004
02:43:00|1.1004
02:43:02|1.1004
02:43:02|1.1012
02:43:03|1.102
02:43:03|1.102
02:43:04|1.102
02:43:05|1.102
02:43:07|1.102
02:43:07|1.102
02:43:08|1.1012
02:43:09|1.1012
02:43:10|1.1012
02:43:11|1.1012
02:43:11|1.1012
02:43:12|1.1012
02:43:13|1.1012
02:43:14|1.1012
02:43:14|1.1012
02:43:15|1.1012
02:43:16|1.1012
02:43:17|1.1012
02:43:18|1.1003
02:43:19|1.1003
02:43:19|1.1003
02:43:20|1.1003
02:43:21|1.1011
02:43:22|1.1011
02:43:23|1.1019
02:43:23|1.1019
02:43:24|1.1019
02:43:25|1.1019
02:43:26|1.1019
02:43:26|1.1019
02:43:27|1.1019
02:43:27|1.1019
02:43:28|1.1019
02:43:29|1.1019
02:43:29|1.1019
02:43:30|1.1019
02:43:31|1.1019
02:43:32|1.1019
02:43:33|1.1019
02:43:35|1.1012
02:43:36|1.1014
02:43:37|1.1014
02:43:39|1.1014
02:43:41|1.1001
02:43:42|1.1001
02:43:43|1.1001
02:43:44|1.1001
02:43:45|1.1001
02:43:46|1.1001
02:43:47|1.1001
02:43:48|1.1001
02:43:49|1.1001
02:43:49|1.1001
02:43:50|1.1001
02:43:51|1.1001
02:43:52|1.1001
02:43:53|1.1001
02:43:53|1.1001
02:43:54|1.1001
02:43:55|1.1001
02:43:56|1.1001
02:43:57|1.1014
02:43:57|1.1014
02:43:58|1.1014
02:43:59|1.1014
02:44:00|1.1014
02:44:01|1.1015
02:44:02|1.1014
02:44:02|1.1014
02:44:03|1.1014
02:44:04|1.1014
02:44:05|1.1016
02:44:05|1.102
02:44:06|1.102
02:44:07|1.102
02:44:07|1.102
02:44:08|1.102
02:44:09|1.1025
02:44:10|1.1025
02:44:11|1.1025
02:44:11|1.1028
02:44:12|1.1028
02:44:13|1.1028
02:44:14|1.1028
02:44:15|1.1028
02:44:15|1.1028
02:44:16|1.1028
02:44:17|1.1031
02:44:17|1.1031
02:44:18|1.1031
02:44:19|1.1031
02:44:20|1.1031
02:44:21|1.1031
02:44:22|1.1031
02:44:22|1.1032
02:44:23|1.1032
02:44:24|1.1032
02:44:25|1.1026
02:44:25|1.1026
02:44:26|1.1026
02:44:27|1.1004
02:44:28|1.1004
02:44:29|1.1004
02:44:30|1.1004
02:44:30|1.1029
02:44:31|1.1032
02:44:32|1.1032
02:44:33|1.1015
02:44:34|1.1015
02:44:36|1.1009
02:44:37|1.101
02:44:38|1.1
02:44:39|1.1008
02:44:40|1.0984
02:44:41|1.0977
02:44:42|1.0977
02:44:43|1.0977
02:44:44|1.0977
02:44:45|1.0982
02:44:46|1.0983
02:44:47|1.0982
02:44:48|1.0982
02:44:48|1.0983
02:44:49|1.0977
02:44:50|1.0977
02:44:51|1.0977
02:44:52|1.0966
02:44:53|1.0966
02:44:54|1.0966
02:44:55|1.0965
02:44:56|1.0965
02:44:56|1.0973
02:44:57|1.0953
02:44:58|1.0953
02:44:59|1.095
02:45:00|1.095
02:45:01|1.0963
02:45:02|1.0963
02:45:02|1.0963
02:45:03|1.0963
02:45:04|1.0963
02:45:06|1.0967
02:45:06|1.0967
02:45:07|1.0953
02:45:08|1.0962
02:45:09|1.0962
02:45:10|1.0946
02:45:10|1.093
02:45:11|1.0942
02:45:13|1.0941
02:45:14|1.0942
02:45:14|1.0942
02:45:15|1.0942
02:45:16|1.0947
02:45:17|1.0932
02:45:17|1.0927
02:45:18|1.0915
02:45:19|1.0915
02:45:19|1.0912
02:45:20|1.0922
02:45:20|1.0923
02:45:21|1.0923
02:45:22|1.0923
02:45:24|1.093
02:45:24|1.0923
02:45:25|1.0923
02:45:26|1.092
02:45:27|1.092
02:45:27|1.092
02:45:28|1.092
02:45:28|1.092
02:45:29|1.0894
02:45:30|1.0916
02:45:31|1.0912
02:45:31|1.091
02:45:32|1.091
02:45:32|1.091
02:45:33|1.091
02:45:34|1.091
02:45:36|1.0917
02:45:37|1.0917
02:45:38|1.0917
02:45:40|1.093
02:45:41|1.0915
02:45:41|1.0952
02:45:43|1.0965
02:45:44|1.0983
02:45:44|1.0983
02:45:46|1.0983
02:45:47|1.0975
02:45:48|1.0952
02:45:48|1.094
02:45:49|1.094
02:45:50|1.094
02:45:51|1.094
02:45:52|1.094
02:45:53|1.094
02:45:53|1.0912
02:45:54|1.0912
02:45:55|1.0912
02:45:56|1.0912
02:45:57|1.091
02:45:57|1.0912
02:45:58|1.0912
02:45:59|1.0924
02:46:00|1.0951
02:46:01|1.0951
02:46:02|1.0951
02:46:02|1.0944
02:46:03|1.0944
02:46:04|1.0964
02:46:05|1.0976
02:46:05|1.0976
02:46:07|1.0967
02:46:08|1.0948
02:46:09|1.0948
02:46:10|1.0948
02:46:11|1.0969
02:46:12|1.0969
02:46:13|1.0945
02:46:14|1.0945
02:46:14|1.0945
02:46:15|1.0945
02:46:16|1.0945
02:46:16|1.0945
02:46:17|1.0945
02:46:18|1.0945
02:46:19|1.0964
02:46:20|1.0964
02:46:21|1.0964
02:46:22|1.0964
02:46:22|1.0964
02:46:23|1.0962
02:46:24|1.0962
02:46:24|1.0962
02:46:25|1.0962
02:46:26|1.0962
02:46:27|1.0948
02:46:27|1.0948
02:46:28|1.0948
02:46:29|1.0948
02:46:29|1.0948
02:46:30|1.0948
02:46:31|1.0948
02:46:32|1.0926
02:46:33|1.0926
02:46:33|1.0926
02:46:34|1.0926
02:46:34|1.0926
02:46:35|1.0926
02:46:37|1.0926
02:46:38|1.0926
02:46:39|1.092
02:46:41|1.092
02:46:42|1.0905
02:46:44|1.0897
02:46:45|1.0897
02:46:46|1.0897
02:46:48|1.0897
02:46:49|1.0897
02:46:50|1.0897
02:46:50|1.0897
02:46:52|1.0897
02:46:53|1.0897
02:46:54|1.0909
02:46:55|1.0937
02:46:55|1.0947
02:46:55|1.0952
02:46:56|1.0952
02:46:57|1.0952
02:46:59|1.0952
02:47:00|1.0971
02:47:01|1.0971
02:47:02|1.0971
02:47:03|1.0971
02:47:04|1.0971
02:47:05|1.0971
02:47:06|1.0971
02:47:07|1.0969
02:47:07|1.0969
02:47:08|1.0969
02:47:09|1.0969
02:47:10|1.0969
02:47:11|1.0969
02:47:12|1.0969
02:47:13|1.0969
02:47:14|1.0969
02:47:14|1.0969
02:47:15|1.0972
02:47:16|1.0972
02:47:17|1.0972
02:47:17|1.0972
02:47:18|1.0984
02:47:19|1.0984
02:47:19|1.0984
02:47:20|1.0984
02:47:21|1.0984
02:47:22|1.0984
02:47:23|1.0984
02:47:23|1.0994
02:47:24|1.1001
02:47:25|1.0999
02:47:26|1.0987
02:47:27|1.0984
02:47:27|1.0984
02:47:28|1.0984
02:47:29|1.097
02:47:30|1.097
02:47:31|1.0984
02:47:31|1.0984
02:47:32|1.0984
02:47:33|1.0984
02:47:34|1.0984
02:47:34|1.0984
02:47:35|1.0977
02:47:36|1.0977
02:47:37|1.0977
02:47:39|1.0978
02:47:40|1.0958
02:47:42|1.0933
02:47:43|1.0915
02:47:44|1.0926
02:47:45|1.0938
02:47:46|1.0959
02:47:48|1.0959
02:47:49|1.0959
02:47:50|1.0959
02:47:50|1.0959
02:47:51|1.0959
02:47:52|1.0959
02:47:53|1.0959
02:47:54|1.0959
02:47:54|1.0957
02:47:55|1.0957
02:47:56|1.0977
02:47:57|1.0953
02:47:58|1.0953
02:47:59|1.0953
02:47:59|1.0953
02:48:00|1.0953
02:48:01|1.0953
02:48:02|1.0953
02:48:02|1.0953
02:48:03|1.0953
02:48:04|1.0959
02:48:04|1.0966
02:48:05|1.0966
02:48:06|1.0998
02:48:06|1.0998
02:48:07|1.1034
02:48:08|1.1033
02:48:09|1.1009
02:48:09|1.1038
02:48:10|1.1022
02:48:11|1.104
02:48:11|1.104
02:48:12|1.1039
02:48:13|1.1028
02:48:14|1.1028
02:48:15|1.1028
02:48:16|1.1028
02:48:16|1.1028
02:48:16|1.1028
02:48:17|1.1028
02:48:18|1.1028
02:48:18|1.1028
02:48:19|1.1028
02:48:19|1.1044
02:48:20|1.1028
02:48:21|1.1028
02:48:22|1.1028
02:48:22|1.1028
02:48:23|1.1028
02:48:24|1.1008
02:48:26|1.1004
02:48:27|1.1
02:48:27|1.1
02:48:28|1.1
02:48:29|1.1
02:48:30|1.1
02:48:31|1.0986
02:48:32|1.0986
02:48:33|1.0993
02:48:33|1.0993
02:48:34|1.0993
02:48:35|1.0993
02:48:36|1.0993
02:48:36|1.0993
02:48:38|1.0991
02:48:40|1.0991
02:48:40|1.099
02:48:41|1.099
02:48:43|1.0959
02:48:44|1.095
02:48:45|1.095
02:48:46|1.095
02:48:46|1.095
02:48:48|1.0963
02:48:49|1.0963
02:48:51|1.0938
02:48:51|1.0949
02:48:52|1.0949
02:48:53|1.0921
02:48:54|1.0921
02:48:54|1.0921
02:48:56|1.0932
02:48:57|1.0932
02:48:57|1.0932
02:48:58|1.0941
02:48:59|1.0939
02:49:00|1.0939
02:49:01|1.0939
02:49:03|1.0909
02:49:03|1.0909
02:49:04|1.0908
02:49:05|1.0921
02:49:06|1.0914
02:49:07|1.0915
02:49:08|1.0915
02:49:08|1.0915
02:49:09|1.0915
02:49:10|1.0915
02:49:11|1.0915
02:49:11|1.0915
02:49:12|1.0915
02:49:13|1.0915
02:49:13|1.0915
02:49:14|1.0912
02:49:15|1.0912
02:49:16|1.0912
02:49:17|1.0915
02:49:18|1.0915
02:49:18|1.0915
02:49:19|1.0927
02:49:20|1.0928
02:49:21|1.0928
02:49:21|1.0915
02:49:22|1.0926
02:49:23|1.0925
02:49:24|1.0925
02:49:24|1.0936
02:49:26|1.0936
02:49:27|1.092
02:49:28|1.092
02:49:28|1.092
02:49:29|1.092
02:49:30|1.092
02:49:31|1.092
02:49:32|1.092
02:49:33|1.092
02:49:34|1.092
02:49:34|1.092
02:49:35|1.092
02:49:36|1.0938
02:49:37|1.0938
02:49:38|1.0936
02:49:40|1.0936
02:49:41|1.0936
02:49:42|1.0925
02:49:43|1.0925
02:49:44|1.0925
02:49:44|1.0925
02:49:46|1.0925
02:49:47|1.0925
02:49:48|1.0925
02:49:49|1.0925
02:49:50|1.0925
02:49:52|1.0925
02:49:52|1.0931
02:49:53|1.0938
02:49:55|1.093
02:49:57|1.093
02:49:58|1.093
02:49:59|1.093
02:49:59|1.093
02:50:00|1.093
02:50:01|1.093
02:50:02|1.093
02:50:03|1.093
02:50:04|1.093
02:50:05|1.0943
02:50:06|1.0998
02:50:07|1.1002
02:50:08|1.1007
02:50:08|1.0989
02:50:09|1.0989
02:50:10|1.0989
02:50:10|1.0989
02:50:11|1.1016
02:50:12|1.101
02:50:13|1.101
02:50:13|1.101
02:50:14|1.101
02:50:14|1.101
02:50:15|1.101
02:50:16|1.101
02:50:16|1.101
02:50:17|1.101
02:50:17|1.101
02:50:18|1.101
02:50:18|1.101
02:50:19|1.101
02:50:20|1.101
02:50:21|1.101
02:50:21|1.101
02:50:22|1.101
02:50:23|1.101
02:50:24|1.101
02:50:24|1.101
02:50:25|1.101
02:50:26|1.101
02:50:27|1.101
02:50:27|1.101
02:50:27|1.101
02:50:28|1.101
02:50:29|1.1
02:50:29|1.1001
02:50:30|1.1001
02:50:31|1.1001
02:50:31|1.1001
02:50:33|1.1
02:50:33|1.1
02:50:34|1.1
02:50:35|1.1
02:50:36|1.1
02:50:37|1.099
02:50:38|1.099
02:50:38|1.099
02:50:39|1.0986
02:50:39|1.0986
02:50:40|1.0986
02:50:41|1.0998
02:50:42|1.0998
02:50:44|1.103
02:50:45|1.1021
02:50:47|1.1019
02:50:48|1.1019
02:50:48|1.1019
02:50:49|1.1019
02:50:50|1.1019
02:50:52|1.1019
02:50:52|1.1029
02:50:53|1.1029
02:50:54|1.1029
02:50:55|1.1016
02:50:56|1.1016
02:50:57|1.1016
02:50:58|1.103
02:50:59|1.103
02:51:00|1.1011
02:51:01|1.0999
02:51:02|1.0999
02:51:03|1.0999
02:51:04|1.0999
02:51:05|1.0999
02:51:05|1.0999
02:51:06|1.1011
02:51:07|1.1011
02:51:07|1.1011
02:51:08|1.1011
02:51:09|1.1011
02:51:10|1.1011
02:51:11|1.1011
02:51:11|1.1011
02:51:12|1.1011
02:51:13|1.1011
02:51:14|1.1013
02:51:15|1.1013
02:51:15|1.1013
02:51:16|1.1013
02:51:17|1.1001
02:51:17|1.1001
02:51:18|1.1001
02:51:19|1.1001
02:51:20|1.1001
02:51:20|1.1001
02:51:22|1.1013
02:51:23|1.1013
02:51:24|1.1013
02:51:25|1.1013
02:51:25|1.1013
02:51:26|1.1013
02:51:27|1.1013
02:51:28|1.1013
02:51:28|1.1013
02:51:29|1.0997
02:51:30|1.1007
02:51:30|1.1007
02:51:31|1.1007
02:51:32|1.1007
02:51:32|1.1007
02:51:33|1.1007
02:51:34|1.1007
02:51:34|1.1001
02:51:35|1.1001
02:51:35|1.1001
02:51:36|1.1001
02:51:37|1.1001
02:51:38|1.1001
02:51:38|1.1001
02:51:39|1.1001
02:51:40|1.1001
02:51:41|1.0991
02:51:43|1.0991
02:51:44|1.1007
02:51:45|1.1007
02:51:47|1.1007
02:51:48|1.1007
02:51:49|1.1007
02:51:50|1.103
02:51:51|1.103
02:51:51|1.103
02:51:52|1.1024
02:51:53|1.1024
02:51:54|1.1024
02:51:54|1.1024
02:51:55|1.1032
02:51:56|1.1032
02:51:57|1.1078
02:51:58|1.109
02:51:58|1.1079
02:51:59|1.1074
02:52:00|1.1074
02:52:01|1.1044
02:52:02|1.105
02:52:04|1.104
02:52:04|1.1055
02:52:05|1.1055
02:52:06|1.1056
02:52:07|1.1072
02:52:08|1.1072
02:52:09|1.1072
02:52:10|1.1072
02:52:11|1.1055
02:52:12|1.1069
02:52:12|1.1069
02:52:13|1.1069
02:52:14|1.1069
02:52:15|1.1069
02:52:16|1.1069
02:52:17|1.1069
02:52:17|1.1069
02:52:18|1.1069
02:52:19|1.1056
02:52:20|1.1056
02:52:20|1.1092
02:52:21|1.1089
02:52:21|1.1089
02:52:22|1.1089
02:52:23|1.1089
02:52:24|1.1076
02:52:24|1.108
02:52:25|1.108
02:52:25|1.1105
02:52:26|1.1089
02:52:27|1.1089
02:52:27|1.1089
02:52:28|1.1089
02:52:29|1.11
02:52:30|1.1084
02:52:30|1.1084
02:52:31|1.1081
02:52:31|1.1093
02:52:32|1.1094
02:52:33|1.1094
02:52:34|1.1094
02:52:35|1.1087
02:52:35|1.1087
02:52:36|1.1087
02:52:37|1.1087
02:52:37|1.1087
02:52:38|1.1084
02:52:39|1.1084
02:52:40|1.1084
02:52:40|1.1066
02:52:41|1.1073
02:52:42|1.106
02:52:43|1.1073
02:52:44|1.1073
02:52:45|1.1073
02:52:46|1.1073
02:52:47|1.1073
02:52:48|1.1073
02:52:49|1.1073
02:52:50|1.1073
02:52:51|1.1073
02:52:52|1.1072
02:52:53|1.1082
02:52:54|1.1077
02:52:55|1.1078
02:52:56|1.1082
02:52:57|1.1086
02:52:58|1.1085
02:52:59|1.1085
02:53:00|1.1085
02:53:01|1.1088
02:53:02|1.1105
02:53:02|1.1105
02:53:03|1.1105
02:53:04|1.1105
02:53:05|1.1092
02:53:06|1.1107
02:53:07|1.1093
02:53:08|1.111
02:53:09|1.1106
02:53:10|1.1107
02:53:11|1.1126
02:53:12|1.1118
02:53:13|1.1084
02:53:14|1.1084
02:53:15|1.1084
02:53:15|1.1112
02:53:16|1.109
02:53:17|1.109
02:53:18|1.109
02:53:19|1.1116
02:53:20|1.1117
02:53:20|1.1117
02:53:21|1.1117
02:53:22|1.1117
02:53:23|1.1117
02:53:24|1.1116
02:53:24|1.1116
02:53:25|1.1116
02:53:26|1.1116
02:53:27|1.1116
02:53:27|1.1116
02:53:28|1.1116
02:53:29|1.1085
02:53:30|1.1102
02:53:31|1.1102
02:53:31|1.1102
02:53:32|1.1102
02:53:33|1.1065
02:53:34|1.1052
02:53:34|1.1046
02:53:35|1.1036
02:53:36|1.1036
02:53:37|1.1034
02:53:38|1.1034
02:53:38|1.1034
02:53:39|1.103
02:53:40|1.1012
02:53:41|1.1015
02:53:42|1.1015
02:53:43|1.1014
02:53:45|1.1015
02:53:46|1.102
02:53:47|1.1018
02:53:47|1.1018
02:53:48|1.1018
02:53:49|1.1018
02:53:51|1.1018
02:53:52|1.102
02:53:53|1.1022
02:53:53|1.1019
02:53:54|1.1019
02:53:55|1.1018
02:53:56|1.101
02:53:57|1.101
02:53:58|1.0992
02:53:58|1.0992
02:53:59|1.0975
02:54:00|1.0975
02:54:01|1.0981
02:54:02|1.0977
02:54:03|1.0973
02:54:04|1.0974
02:54:05|1.0962
02:54:06|1.0962
02:54:07|1.0962
02:54:08|1.096
02:54:09|1.096
02:54:10|1.0959
02:54:10|1.0959
02:54:11|1.0959
02:54:12|1.0947
02:54:13|1.0957
02:54:14|1.0957
02:54:14|1.0957
02:54:15|1.0942
02:54:16|1.0942
02:54:17|1.0939
02:54:18|1.0939
02:54:18|1.0939
02:54:19|1.0938
02:54:20|1.095
02:54:21|1.0948
02:54:22|1.0948
02:54:22|1.095
02:54:23|1.095
02:54:24|1.0952
02:54:25|1.0957
02:54:25|1.0956
02:54:26|1.0957
02:54:27|1.0957
02:54:28|1.0941
02:54:28|1.0957
02:54:30|1.0957
02:54:31|1.0983
02:54:31|1.1
02:54:32|1.0987
02:54:33|1.0984
02:54:33|1.0984
02:54:34|1.1005
02:54:35|1.1005
02:54:35|1.1006
02:54:36|1.1006
02:54:37|1.0983
02:54:38|1.0972
02:54:39|1.0972
02:54:40|1.0972
02:54:41|1.097
02:54:41|1.097
02:54:42|1.0977
02:54:43|1.0977
02:54:44|1.0977
02:54:46|1.097
02:54:47|1.097
02:54:49|1.097
02:54:50|1.097
02:54:52|1.097
02:54:53|1.0951
02:54:54|1.0951
02:54:54|1.0951
02:54:55|1.0951
02:54:56|1.0951
02:54:56|1.0948
02:54:57|1.0948
02:54:58|1.0948
02:54:59|1.0965
02:55:01|1.0954
02:55:02|1.0954
02:55:02|1.0932
02:55:03|1.0932
02:55:04|1.0932
02:55:05|1.0948
02:55:07|1.0948
02:55:07|1.0947
02:55:08|1.0947
02:55:09|1.0947
02:55:09|1.0947
02:55:10|1.0947
02:55:11|1.0947
02:55:11|1.0936
02:55:12|1.0945
02:55:13|1.0932
02:55:13|1.0932
02:55:14|1.0932
02:55:15|1.0932
02:55:16|1.0932
02:55:17|1.0948
02:55:18|1.0948
02:55:18|1.0946
02:55:18|1.0946
02:55:19|1.0946
02:55:20|1.0947
02:55:21|1.0947
02:55:21|1.0947
02:55:22|1.0945
02:55:23|1.0945
02:55:24|1.0947
02:55:24|1.0947
02:55:25|1.0947
02:55:25|1.0947
02:55:25|1.0947
02:55:26|1.0947
02:55:28|1.094
02:55:28|1.0932
02:55:30|1.0938
02:55:31|1.0938
02:55:31|1.0938
02:55:32|1.0938
02:55:33|1.0938
02:55:33|1.0938
02:55:34|1.0938
02:55:34|1.0938
02:55:35|1.095
02:55:35|1.0974
02:55:36|1.0958
02:55:37|1.0969
02:55:38|1.0969
02:55:39|1.0968
02:55:39|1.0968
02:55:40|1.0968
02:55:41|1.0968
02:55:41|1.0968
02:55:42|1.0968
02:55:43|1.0968
02:55:44|1.0968
02:55:45|1.0968
02:55:47|1.097
02:55:48|1.0953
02:55:49|1.0953
02:55:49|1.0953
02:55:50|1.0953
02:55:51|1.0953
02:55:52|1.0953
02:55:54|1.0953
02:55:55|1.098
02:55:55|1.1001
02:55:56|1.1015
02:55:57|1.1018
02:55:58|1.1025
02:55:59|1.1017
02:56:00|1.1017
02:56:01|1.1017
02:56:02|1.1017
02:56:03|1.1017
02:56:04|1.1017
02:56:04|1.1017
02:56:05|1.1017
02:56:06|1.1017
02:56:07|1.0983
02:56:08|1.0969
02:56:08|1.0969
02:56:09|1.0969
02:56:10|1.0969
02:56:11|1.0969
02:56:12|1.0985
02:56:13|1.0968
02:56:14|1.0966
02:56:14|1.0966
02:56:15|1.0966
02:56:16|1.0966
02:56:17|1.0966
02:56:17|1.0966
02:56:18|1.095
02:56:19|1.095
02:56:19|1.095
02:56:20|1.095
02:56:21|1.0962
02:56:21|1.0967
02:56:22|1.0967
02:56:24|1.0951
02:56:25|1.097
02:56:25|1.0954
02:56:26|1.0954
02:56:26|1.0954
02:56:27|1.0954
02:56:27|1.0954
02:56:28|1.0954
02:56:29|1.0954
02:56:30|1.0954
02:56:31|1.0954
02:56:31|1.0945
02:56:32|1.0954
02:56:33|1.0954
02:56:34|1.0954
02:56:34|1.0954
02:56:35|1.0954
02:56:36|1.0954
02:56:36|1.0954
02:56:37|1.0954
02:56:38|1.0954
02:56:39|1.0954
02:56:39|1.0954
02:56:40|1.0954
02:56:41|1.0968
02:56:41|1.0968
02:56:42|1.0968
02:56:43|1.0968
02:56:44|1.0968
02:56:44|1.0967
02:56:46|1.0967
02:56:48|1.0968
02:56:48|1.0968
02:56:49|1.0968
02:56:51|1.0968
02:56:52|1.0974
02:56:52|1.0974
02:56:53|1.098
02:56:54|1.098
02:56:55|1.098
02:56:56|1.0984
02:56:56|1.0968
02:56:57|1.097
02:56:58|1.0983
02:56:59|1.0983
02:57:00|1.0983
02:57:01|1.0983
02:57:02|1.0983
02:57:02|1.0987
02:57:03|1.0987
02:57:04|1.0987
02:57:05|1.0987
02:57:05|1.0971
02:57:07|1.0971
02:57:08|1.0971
02:57:09|1.0971
02:57:09|1.095
02:57:10|1.095
02:57:11|1.095
02:57:12|1.0956
02:57:12|1.0956
02:57:13|1.0972
02:57:14|1.097
02:57:15|1.0956
02:57:15|1.0956
02:57:16|1.0961
02:57:17|1.0961
02:57:18|1.0961
02:57:18|1.0961
02:57:19|1.0961
02:57:20|1.0961
02:57:21|1.0961
02:57:21|1.0961
02:57:22|1.0961
02:57:23|1.0961
02:57:24|1.096
02:57:25|1.096
02:57:26|1.0948
02:57:26|1.0948
02:57:27|1.0948
02:57:29|1.0948
02:57:29|1.096
02:57:30|1.096
02:57:31|1.096
02:57:31|1.096
02:57:32|1.096
02:57:33|1.096
02:57:33|1.096
02:57:34|1.096
02:57:35|1.096
02:57:36|1.096
02:57:37|1.0939
02:57:38|1.0939
02:57:38|1.0957
02:57:39|1.0957
02:57:40|1.0957
02:57:41|1.0957
02:57:41|1.0957
02:57:42|1.0957
02:57:42|1.0957
02:57:43|1.0957
02:57:43|1.0957
02:57:44|1.0957
02:57:45|1.0942
02:57:46|1.0942
02:57:47|1.0942
02:57:48|1.0942
02:57:49|1.0942
02:57:51|1.0942
02:57:51|1.0942
02:57:52|1.0942
02:57:53|1.0942
02:57:54|1.0942
02:57:55|1.0958
02:57:57|1.0958
02:57:57|1.0967
02:57:58|1.0967
02:57:59|1.0967
02:58:00|1.0967
02:58:00|1.0984
02:58:02|1.0984
02:58:02|1.0984
02:58:03|1.0984
02:58:04|1.0967
02:58:05|1.0967
02:58:05|1.0967
02:58:06|1.0967
02:58:06|1.0967
02:58:07|1.0967
02:58:08|1.0967
02:58:09|1.0967
02:58:10|1.0967
02:58:10|1.0967
02:58:12|1.0953
02:58:13|1.0953
02:58:13|1.0953
02:58:14|1.0953
02:58:14|1.0953
02:58:15|1.093
02:58:16|1.093
02:58:16|1.0939
02:58:17|1.0939
02:58:18|1.0939
02:58:18|1.0939
02:58:19|1.0939
02:58:19|1.0939
02:58:20|1.0939
02:58:21|1.0939
02:58:22|1.0939
02:58:22|1.0939
02:58:23|1.0939
02:58:24|1.0939
02:58:25|1.0939
02:58:25|1.0935
02:58:26|1.0935
02:58:27|1.0925
02:58:28|1.0925
02:58:28|1.0925
02:58:29|1.0925
02:58:29|1.0935
02:58:30|1.0935
02:58:31|1.0935
02:58:32|1.0935
02:58:32|1.0935
02:58:33|1.0935
02:58:35|1.0935
02:58:36|1.0936
02:58:37|1.0936
02:58:38|1.0936
02:58:38|1.0936
02:58:39|1.0936
02:58:40|1.0936
02:58:41|1.0936
02:58:42|1.0936
02:58:43|1.0936
02:58:44|1.0936
02:58:45|1.0936
02:58:45|1.0935
02:58:46|1.0935
02:58:47|1.0935
02:58:48|1.0926
02:58:49|1.0926
02:58:50|1.0926
02:58:52|1.0926
02:58:53|1.0926
02:58:54|1.0926
02:58:54|1.0926
02:58:55|1.0926
02:58:56|1.0963
02:58:58|1.0963
02:59:00|1.0963
02:59:00|1.0986
02:59:01|1.0986
02:59:02|1.0946
02:59:03|1.0946
02:59:04|1.0946
02:59:05|1.0946
02:59:05|1.0945
02:59:06|1.0945
02:59:06|1.0944
02:59:07|1.0944
02:59:08|1.0944
02:59:09|1.0944
02:59:09|1.0944
02:59:10|1.0944
02:59:11|1.0944
02:59:12|1.0944
02:59:12|1.0944
02:59:13|1.0944
02:59:14|1.0944
02:59:15|1.0944
02:59:16|1.0944
02:59:16|1.0944
02:59:17|1.0944
02:59:18|1.0944
02:59:18|1.0944
02:59:19|1.0943
02:59:20|1.0943
02:59:21|1.0943
02:59:21|1.098
02:59:22|1.098
02:59:23|1.098
02:59:23|1.098
02:59:24|1.097
02:59:25|1.097
02:59:26|1.0971
02:59:27|1.0984
02:59:28|1.0984
02:59:29|1.0984
02:59:30|1.0974
02:59:31|1.0966
02:59:31|1.0966
02:59:32|1.0966
02:59:33|1.0966
02:59:33|1.0966
02:59:34|1.0966
02:59:34|1.0972
02:59:35|1.0972
02:59:36|1.0972
02:59:36|1.0974
02:59:37|1.0964
02:59:37|1.0964
02:59:38|1.0964
02:59:39|1.0964
02:59:39|1.0964
02:59:40|1.0965
02:59:40|1.0953
02:59:41|1.0953
02:59:42|1.0953
02:59:42|1.0953
02:59:43|1.0953
02:59:44|1.0953
02:59:44|1.0953
02:59:45|1.0953
02:59:46|1.0953
02:59:46|1.0953
02:59:47|1.0953
02:59:48|1.0953
02:59:49|1.0953
02:59:51|1.0952
02:59:52|1.0952
02:59:53|1.0952
02:59:54|1.0952
02:59:55|1.0952
02:59:56|1.0952
02:59:57|1.0943
02:59:58|1.0943
02:59:59|1.0943
02:59:59|1.0943
03:00:00|1.0943
03:00:01|1.0943
03:00:02|1.0939
03:00:03|1.0939
03:00:04|1.0949
03:00:04|1.0949
03:00:06|1.0932
03:00:06|1.0932
03:00:07|1.0932
03:00:08|1.0932
03:00:09|1.0932
03:00:10|1.0932
03:00:11|1.0914
03:00:11|1.0914
03:00:12|1.0914
03:00:13|1.0896
03:00:13|1.0896
03:00:14|1.0896
03:00:15|1.0901
03:00:16|1.0901
03:00:16|1.0901
03:00:17|1.0901
03:00:18|1.0901
03:00:18|1.0901
03:00:19|1.0901
03:00:20|1.0901
03:00:20|1.0901
03:00:21|1.0901
03:00:22|1.0879
03:00:22|1.0873
03:00:23|1.0873
03:00:24|1.0873
03:00:25|1.0883
03:00:25|1.0872
03:00:25|1.0872
03:00:26|1.0881
03:00:27|1.0852
03:00:28|1.0864
03:00:28|1.0864
03:00:29|1.0862
03:00:30|1.0861
03:00:31|1.0861
03:00:31|1.087
03:00:32|1.087
03:00:33|1.087
03:00:34|1.0862
03:00:35|1.0864
03:00:36|1.0855
03:00:37|1.0855
03:00:37|1.0855
03:00:38|1.0855
03:00:39|1.0855
03:00:39|1.0855
03:00:40|1.0855
03:00:40|1.0855
03:00:41|1.0855
03:00:42|1.0855
03:00:42|1.0855
03:00:43|1.0855
03:00:44|1.0855
03:00:45|1.0855
03:00:45|1.0855
03:00:46|1.0853
03:00:47|1.0861
03:00:48|1.0861
03:00:49|1.0854
03:00:50|1.0854
03:00:51|1.0854
03:00:52|1.0863
03:00:53|1.0863
03:00:54|1.0875
03:00:55|1.0875
03:00:56|1.0875
03:00:56|1.0875
03:00:57|1.0875
03:00:59|1.0876
03:01:00|1.0876
03:01:02|1.0876
03:01:03|1.0881
03:01:04|1.0847
03:01:05|1.0847
03:01:05|1.0856
03:01:06|1.0856
03:01:07|1.0854
03:01:08|1.0854
03:01:09|1.0854
03:01:10|1.0849
03:01:11|1.086
03:01:12|1.0854
03:01:12|1.0854
03:01:13|1.0854
03:01:13|1.0854
03:01:14|1.0854
03:01:15|1.0849
03:01:16|1.0849
03:01:17|1.0849
03:01:17|1.0849
03:01:18|1.085
03:01:19|1.0858
03:01:20|1.0858
03:01:21|1.0842
03:01:21|1.0842
03:01:23|1.0842
03:01:23|1.0842
03:01:24|1.0842
03:01:24|1.0842
03:01:25|1.0842
03:01:26|1.0842
03:01:27|1.0846
03:01:27|1.0846
03:01:28|1.0846
03:01:28|1.0846
03:01:29|1.0832
03:01:29|1.0832
03:01:30|1.0832
03:01:31|1.0832
03:01:31|1.0831
03:01:33|1.0831
03:01:34|1.084
03:01:35|1.0849
03:01:36|1.0849
03:01:36|1.0851
03:01:37|1.0851
03:01:37|1.0851
03:01:38|1.0851
03:01:39|1.0837
03:01:40|1.0837
03:01:41|1.0837
03:01:42|1.0837
03:01:42|1.0837
03:01:43|1.0869
03:01:43|1.09
03:01:44|1.09
03:01:45|1.0881
03:01:46|1.0881
03:01:47|1.0881
03:01:48|1.0881
03:01:48|1.0908
03:01:49|1.0908
03:01:50|1.0899
03:01:50|1.0869
03:01:52|1.0862
03:01:52|1.0862
03:01:54|1.0868
03:01:55|1.0868
03:01:57|1.0868
03:01:57|1.0868
03:01:59|1.0843
03:02:00|1.0843
03:02:01|1.0865
03:02:02|1.0867
03:02:02|1.088
03:02:03|1.088
03:02:05|1.088
03:02:05|1.088
03:02:06|1.088
03:02:07|1.088
03:02:07|1.088
03:02:08|1.088
03:02:09|1.088
03:02:10|1.088
03:02:10|1.088
03:02:11|1.088
03:02:12|1.088
03:02:12|1.088
03:02:13|1.088
03:02:14|1.088
03:02:15|1.0879
03:02:16|1.0879
03:02:17|1.0869
03:02:18|1.0869
03:02:19|1.0869
03:02:19|1.0869
03:02:20|1.0869
03:02:20|1.0869
03:02:21|1.0867
03:02:22|1.0867
03:02:23|1.0867
03:02:23|1.0867
03:02:24|1.0867
03:02:25|1.0861
03:02:25|1.0861
03:02:26|1.0861
03:02:27|1.0861
03:02:28|1.0861
03:02:28|1.0867
03:02:29|1.0867
03:02:30|1.0867
03:02:30|1.0867
03:02:31|1.0867
03:02:32|1.0867
03:02:33|1.0867
03:02:33|1.0867
03:02:35|1.0867
03:02:36|1.0867
03:02:37|1.0867
03:02:37|1.0867
03:02:38|1.0867
03:02:39|1.0867
03:02:39|1.0867
03:02:40|1.0867
03:02:41|1.0867
03:02:42|1.0867
03:02:43|1.0867
03:02:44|1.0867
03:02:45|1.0867
03:02:46|1.0861
03:02:47|1.0861
03:02:47|1.0861
03:02:48|1.0861
03:02:48|1.0861
03:02:49|1.0861
03:02:49|1.086
03:02:50|1.086
03:02:51|1.086
03:02:53|1.086
03:02:55|1.086
03:02:55|1.086
03:02:56|1.086
03:02:57|1.086
03:02:58|1.0852
03:02:58|1.0852
03:02:59|1.0852
03:03:01|1.0852
03:03:02|1.0852
03:03:03|1.085
03:03:04|1.085
03:03:05|1.085
03:03:06|1.085
03:03:07|1.085
03:03:08|1.085
03:03:08|1.085
03:03:09|1.085
03:03:10|1.085
03:03:12|1.085
03:03:13|1.085
03:03:13|1.085
03:03:14|1.085
03:03:15|1.0848
03:03:16|1.0854
03:03:17|1.0854
03:03:17|1.0854
03:03:18|1.0844
03:03:19|1.0844
03:03:20|1.0844
03:03:20|1.0844
03:03:21|1.0844
03:03:22|1.0854
03:03:23|1.0854
03:03:24|1.0846
03:03:25|1.0846
03:03:25|1.0846
03:03:26|1.0846
03:03:27|1.0846
03:03:27|1.084
03:03:28|1.0831
03:03:29|1.0831
03:03:30|1.0831
03:03:30|1.0831
03:03:31|1.0831
03:03:32|1.0832
03:03:33|1.0832
03:03:33|1.0832
03:03:34|1.0832
03:03:35|1.0832
03:03:36|1.0832
03:03:36|1.0834
03:03:37|1.0834
03:03:39|1.0834
03:03:40|1.0834
03:03:40|1.0834
03:03:41|1.0834
03:03:42|1.0834
03:03:43|1.0834
03:03:43|1.0834
03:03:44|1.0834
03:03:45|1.0834
03:03:46|1.0831
03:03:47|1.0831
03:03:47|1.0829
03:03:48|1.0828
03:03:49|1.0828
03:03:49|1.0828
03:03:50|1.0828
03:03:50|1.0828
03:03:51|1.0828
03:03:51|1.0828
03:03:52|1.0828
03:03:54|1.0828
03:03:56|1.0832
03:03:56|1.0832
03:03:57|1.0832
03:03:58|1.0834
03:03:59|1.0832
03:04:00|1.0832
03:04:02|1.0832
03:04:03|1.0832
03:04:03|1.0832
03:04:04|1.0832
03:04:05|1.0839
03:04:07|1.0828
03:04:08|1.0828
03:04:09|1.0828
03:04:09|1.0828
03:04:10|1.0828
03:04:11|1.0828
03:04:12|1.0828
03:04:12|1.0826
03:04:13|1.0826
03:04:14|1.0826
03:04:15|1.0826
03:04:15|1.0826
03:04:17|1.0826
03:04:17|1.0826
03:04:18|1.0826
03:04:19|1.0826
03:04:20|1.0826
03:04:20|1.0832
03:04:21|1.0832
03:04:22|1.0824
03:04:22|1.0824
03:04:23|1.0824
03:04:24|1.0823
03:04:24|1.0823
03:04:25|1.0823
03:04:26|1.0823
03:04:26|1.0823
03:04:27|1.0823
03:04:28|1.0823
03:04:29|1.0823
03:04:29|1.0823
03:04:30|1.0823
03:04:30|1.0823
03:04:31|1.0823
03:04:32|1.0823
03:04:33|1.0823
03:04:33|1.0823
03:04:34|1.0823
03:04:36|1.0812
03:04:37|1.0812
03:04:37|1.0829
03:04:38|1.0829
03:04:38|1.0829
03:04:39|1.0846
03:04:40|1.0846
03:04:40|1.0846
03:04:41|1.0846
03:04:42|1.0847
03:04:42|1.0847
03:04:44|1.0847
03:04:45|1.0847
03:04:46|1.0838
03:04:47|1.0838
03:04:47|1.0838
03:04:48|1.0838
03:04:49|1.0838
03:04:50|1.0836
03:04:50|1.0836
03:04:51|1.0836
03:04:52|1.0836
03:04:53|1.0836
03:04:55|1.0844
03:04:56|1.0844
03:04:57|1.0849
03:04:59|1.0849
03:05:00|1.0868
03:05:01|1.0868
03:05:02|1.0868
03:05:03|1.0868
03:05:05|1.092
03:05:06|1.0882
03:05:07|1.0862
03:05:08|1.0876
03:05:09|1.0875
03:05:10|1.0862
03:05:10|1.0862
03:05:11|1.0861
03:05:12|1.0861
03:05:12|1.0861
03:05:14|1.0861
03:05:14|1.0861
03:05:15|1.0869
03:05:16|1.0869
03:05:17|1.0869
03:05:18|1.0869
03:05:18|1.0869
03:05:19|1.0869
03:05:19|1.0869
03:05:20|1.0869
03:05:22|1.086
03:05:23|1.0839
03:05:24|1.0835
03:05:25|1.0839
03:05:26|1.0842
03:05:27|1.0842
03:05:28|1.0842
03:05:29|1.0842
03:05:30|1.0853
03:05:30|1.088
03:05:31|1.088
03:05:32|1.0872
03:05:32|1.0872
03:05:34|1.0872
03:05:35|1.0872
03:05:35|1.0889
03:05:36|1.0889
03:05:37|1.0889
03:05:38|1.0889
03:05:39|1.0889
03:05:40|1.0889
03:05:41|1.0889
03:05:42|1.0889
03:05:42|1.0889
03:05:43|1.0889
03:05:44|1.0889
03:05:45|1.0889
03:05:45|1.0889
03:05:46|1.0889
03:05:47|1.0887
03:05:47|1.0887
03:05:48|1.0887
03:05:49|1.0887
03:05:50|1.0887
03:05:51|1.0887
03:05:52|1.0887
03:05:52|1.0887
03:05:53|1.0887
03:05:53|1.0887
03:05:54|1.0887
03:05:56|1.0873
03:05:57|1.0873
03:05:59|1.0873
03:06:00|1.0873
03:06:01|1.0873
03:06:02|1.0873
03:06:02|1.0873
03:06:03|1.0873
03:06:05|1.0873
03:06:06|1.0873
03:06:07|1.0873
03:06:08|1.0873
03:06:09|1.0873
03:06:10|1.0873
03:06:11|1.0864
03:06:11|1.0863
03:06:12|1.0863
03:06:13|1.0863
03:06:13|1.0858
03:06:14|1.0858
03:06:15|1.0858
03:06:15|1.0858
03:06:16|1.087
03:06:17|1.087
03:06:18|1.087
03:06:18|1.087
03:06:19|1.087
03:06:20|1.0879
03:06:21|1.0892
03:06:22|1.0892
03:06:23|1.0892
03:06:24|1.0892
03:06:24|1.0892
03:06:25|1.0892
03:06:26|1.0892
03:06:26|1.0892
03:06:27|1.0892
03:06:28|1.0892
03:06:29|1.0892
03:06:30|1.0862
03:06:31|1.0862
03:06:32|1.0862
03:06:32|1.0836
03:06:33|1.0842
03:06:34|1.0843
03:06:34|1.0843
03:06:35|1.0843
03:06:36|1.0843
03:06:37|1.0843
03:06:38|1.0843
03:06:39|1.0843
03:06:39|1.0843
03:06:41|1.0827
03:06:42|1.0827
03:06:42|1.0837
03:06:43|1.0837
03:06:44|1.0837
03:06:45|1.0837
03:06:45|1.0827
03:06:46|1.0827
03:06:47|1.0827
03:06:48|1.0827
03:06:48|1.0827
03:06:49|1.0827
03:06:49|1.0827
03:06:49|1.0827
03:06:50|1.0827
03:06:51|1.0827
03:06:52|1.082
03:06:53|1.082
03:06:53|1.082
03:06:54|1.082
03:06:54|1.082
03:06:55|1.082
03:06:56|1.082
03:06:58|1.0793
03:06:59|1.0793
03:07:00|1.0787
03:07:01|1.0799
03:07:02|1.0796
03:07:02|1.0796
03:07:04|1.0796
03:07:04|1.078
03:07:05|1.078
03:07:06|1.0768
03:07:07|1.0779
03:07:08|1.0779
03:07:09|1.0763
03:07:09|1.0775
03:07:10|1.0775
03:07:11|1.0777
03:07:12|1.0784
03:07:12|1.0784
03:07:13|1.0824
03:07:14|1.0826
03:07:15|1.079
03:07:15|1.0813
03:07:16|1.0832
03:07:17|1.0832
03:07:18|1.0805
03:07:18|1.0805
03:07:19|1.0805
03:07:20|1.0805
03:07:21|1.0805
03:07:21|1.0805
03:07:22|1.0805
03:07:23|1.0821
03:07:24|1.0821
03:07:24|1.0822
03:07:25|1.0822
03:07:26|1.083
03:07:27|1.083
03:07:27|1.083
03:07:28|1.0833
03:07:29|1.0826
03:07:29|1.0826
03:07:30|1.0826
03:07:31|1.0825
03:07:32|1.0825
03:07:32|1.0825
03:07:33|1.083
03:07:34|1.0838
03:07:35|1.0838
03:07:35|1.0838
03:07:36|1.0838
03:07:37|1.0838
03:07:38|1.083
03:07:38|1.083
03:07:39|1.0842
03:07:39|1.0842
03:07:40|1.0842
03:07:41|1.0842
03:07:41|1.0842
03:07:42|1.0842
03:07:43|1.0833
03:07:43|1.0843
03:07:44|1.0843
03:07:45|1.0843
03:07:46|1.0843
03:07:47|1.0843
03:07:48|1.0843
03:07:48|1.0843
03:07:49|1.0843
03:07:49|1.0843
03:07:49|1.0843
03:07:50|1.0843
03:07:50|1.0843
03:07:51|1.0843
03:07:52|1.0843
03:07:52|1.0843
03:07:53|1.0843
03:07:54|1.0843
03:07:55|1.0843
03:07:55|1.0843
03:07:56|1.0843
03:07:57|1.0843
03:07:58|1.0843
03:07:59|1.0843
03:08:00|1.0843
03:08:01|1.0843
03:08:02|1.0843
03:08:03|1.0843
03:08:05|1.0873
03:08:06|1.0873
03:08:07|1.0873
03:08:08|1.0895
03:08:08|1.0914
03:08:09|1.0873
03:08:10|1.0917
03:08:10|1.0961
03:08:11|1.0933
03:08:12|1.0995
03:08:14|1.0888
03:08:15|1.0969
03:08:16|1.0959
03:08:17|1.0948
03:08:18|1.0933
03:08:18|1.0933
03:08:19|1.0933
03:08:20|1.092
03:08:21|1.0913
03:08:21|1.0937
03:08:22|1.0937
03:08:23|1.0944
03:08:24|1.0944
03:08:24|1.0946
03:08:25|1.0946
03:08:26|1.0946
03:08:27|1.0946
03:08:27|1.0946
03:08:28|1.0946
03:08:29|1.0946
03:08:29|1.0953
03:08:30|1.098
03:08:31|1.1
03:08:31|1.0997
03:08:32|1.0988
03:08:33|1.1001
03:08:34|1.099
03:08:35|1.1005
03:08:35|1.0975
03:08:36|1.0997
03:08:37|1.0997
03:08:37|1.0978
03:08:38|1.0997
03:08:38|1.0997
03:08:39|1.1002
03:08:40|1.0953
03:08:41|1.0926
03:08:41|1.0925
03:08:41|1.0925
03:08:42|1.0934
03:08:43|1.0982
03:08:43|1.0976
03:08:44|1.0968
03:08:45|1.0966
03:08:46|1.0981
03:08:46|1.0981
03:08:47|1.0981
03:08:48|1.1007
03:08:49|1.1007
03:08:49|1.1007
03:08:50|1.1007
03:08:51|1.1002
03:08:52|1.101
03:08:52|1.1019
03:08:53|1.1004
03:08:54|1.1013
03:08:54|1.0959
03:08:55|1.0961
03:08:55|1.0926
03:08:57|1.0932
03:08:59|1.0932
03:09:00|1.0965
03:09:01|1.0961
03:09:03|1.0953
03:09:03|1.0953
03:09:04|1.0953
03:09:06|1.0948
03:09:06|1.0948
03:09:07|1.0948
03:09:08|1.0948
03:09:09|1.0952
03:09:09|1.0952
03:09:10|1.0952
03:09:11|1.0968
03:09:12|1.0968
03:09:12|1.0959
03:09:13|1.0959
03:09:14|1.096
03:09:15|1.096
03:09:16|1.1001
03:09:17|1.1001
03:09:17|1.1011
03:09:18|1.1011
03:09:19|1.1011
03:09:20|1.1011
03:09:21|1.1015
03:09:22|1.1015
03:09:23|1.1015
03:09:23|1.1015
03:09:24|1.1
03:09:25|1.0981
03:09:26|1.0998
03:09:27|1.0983
03:09:28|1.0999
03:09:29|1.0999
03:09:30|1.0999
03:09:31|1.0999
03:09:31|1.0999
03:09:33|1.0996
03:09:34|1.1
03:09:34|1.1
03:09:35|1.0996
03:09:36|1.0996
03:09:37|1.0996
03:09:38|1.0996
03:09:38|1.0996
03:09:39|1.0996
03:09:40|1.0994
03:09:40|1.0994
03:09:41|1.0994
03:09:42|1.0994
03:09:43|1.0994
03:09:43|1.0994
03:09:44|1.0994
03:09:45|1.0993
03:09:46|1.0993
03:09:46|1.0976
03:09:48|1.0976
03:09:48|1.0976
03:09:49|1.0976
03:09:50|1.0976
03:09:51|1.0976
03:09:52|1.0985
03:09:52|1.0985
03:09:53|1.0979
03:09:54|1.0978
03:09:55|1.0978
03:09:55|1.0978
03:09:56|1.0974
03:09:57|1.0974
03:09:58|1.0974
03:09:59|1.0975
03:10:01|1.0975
03:10:02|1.0975
03:10:04|1.0945
03:10:06|1.0945
03:10:07|1.0945
03:10:08|1.0945
03:10:09|1.0945
03:10:10|1.0952
03:10:11|1.0945
03:10:12|1.0945
03:10:13|1.0974
03:10:13|1.0988
03:10:14|1.098
03:10:15|1.098
03:10:15|1.098
03:10:16|1.098
03:10:16|1.098
03:10:17|1.098
03:10:18|1.0988
03:10:19|1.0988
03:10:20|1.0988
03:10:21|1.0988
03:10:22|1.0988
03:10:23|1.0988
03:10:23|1.0988
03:10:24|1.0988
03:10:25|1.098
03:10:25|1.0972
03:10:26|1.0972
03:10:27|1.0972
03:10:28|1.0957
03:10:28|1.0921
03:10:29|1.093
03:10:30|1.093
03:10:31|1.093
03:10:32|1.093
03:10:33|1.093
03:10:33|1.093
03:10:34|1.093
03:10:35|1.093
03:10:36|1.093
03:10:37|1.093
03:10:37|1.0929
03:10:38|1.0929
03:10:38|1.0929
03:10:39|1.0929
03:10:40|1.0929
03:10:42|1.0929
03:10:42|1.0929
03:10:43|1.0929
03:10:43|1.0929
03:10:44|1.0929
03:10:45|1.0929
03:10:45|1.0929
03:10:46|1.0929
03:10:47|1.0929
03:10:47|1.0929
03:10:48|1.0929
03:10:49|1.0929
03:10:50|1.0908
03:10:50|1.0899
03:10:51|1.0912
03:10:51|1.0912
03:10:52|1.0912
03:10:53|1.0912
03:10:54|1.0912
03:10:54|1.091
03:10:54|1.091
03:10:55|1.091
03:10:55|1.091
03:10:57|1.091
03:10:58|1.091
03:10:59|1.091
03:11:00|1.091
03:11:02|1.0901
03:11:03|1.0902
03:11:05|1.0899
03:11:06|1.0907
03:11:08|1.0925
03:11:08|1.0925
03:11:09|1.0925
03:11:11|1.091
03:11:12|1.0898
03:11:13|1.0892
03:11:15|1.0892
03:11:16|1.0892
03:11:16|1.0891
03:11:17|1.0892
03:11:18|1.0892
03:11:18|1.0892
03:11:20|1.0888
03:11:20|1.0888
03:11:21|1.09
03:11:22|1.09
03:11:23|1.09
03:11:24|1.09
03:11:25|1.09
03:11:27|1.09
03:11:27|1.0915
03:11:29|1.0915
03:11:30|1.0915
03:11:30|1.0915
03:11:31|1.0895
03:11:31|1.0895
03:11:32|1.0877
03:11:33|1.0877
03:11:34|1.0877
03:11:35|1.0877
03:11:35|1.0895
03:11:36|1.0896
03:11:38|1.0896
03:11:38|1.0896
03:11:39|1.0896
03:11:40|1.0896
03:11:40|1.0896
03:11:41|1.0896
03:11:42|1.0896
03:11:43|1.0896
03:11:43|1.0896
03:11:44|1.0896
03:11:44|1.0896
03:11:45|1.0896
03:11:45|1.0896
03:11:46|1.0896
03:11:47|1.0896
03:11:47|1.0896
03:11:48|1.0896
03:11:48|1.0896
03:11:49|1.0896
03:11:50|1.0896
03:11:50|1.0896
03:11:51|1.0896
03:11:52|1.0902
03:11:53|1.0888
03:11:54|1.0902
03:11:55|1.0947
03:11:56|1.0951
03:11:56|1.0961
03:11:57|1.0971
03:11:57|1.0971
03:11:58|1.0971
03:11:59|1.0971
03:11:59|1.0983
03:12:00|1.0962
03:12:02|1.0959
03:12:03|1.0959
03:12:04|1.0959
03:12:06|1.0959
03:12:06|1.0959
03:12:07|1.0959
03:12:08|1.0959
03:12:10|1.0959
03:12:10|1.0959
03:12:11|1.0959
03:12:12|1.0953
03:12:13|1.0953
03:12:14|1.0953
03:12:14|1.0953
03:12:16|1.0953
03:12:17|1.0953
03:12:18|1.0963
03:12:19|1.0946
03:12:20|1.0946
03:12:20|1.0934
03:12:21|1.0934
03:12:23|1.0934
03:12:24|1.0934
03:12:25|1.0922
03:12:26|1.0922
03:12:27|1.0922
03:12:27|1.0922
03:12:28|1.0922
03:12:29|1.0922
03:12:29|1.0922
03:12:30|1.0922
03:12:31|1.0899
03:12:32|1.0908
03:12:32|1.0908
03:12:33|1.0908
03:12:34|1.0908
03:12:34|1.0908
03:12:35|1.0908
03:12:36|1.0908
03:12:36|1.0908
03:12:36|1.0908
03:12:37|1.0908
03:12:39|1.0908
03:12:40|1.0897
03:12:41|1.0893
03:12:41|1.0889
03:12:42|1.0889
03:12:43|1.0889
03:12:44|1.0899
03:12:45|1.0898
03:12:45|1.0898
03:12:46|1.0898
03:12:46|1.0898
03:12:47|1.0898
03:12:48|1.09
03:12:48|1.09
03:12:49|1.09
03:12:50|1.09
03:12:50|1.09
03:12:51|1.09
03:12:52|1.09
03:12:53|1.09
03:12:54|1.0904
03:12:55|1.0904
03:12:55|1.0904
03:12:56|1.0904
03:12:57|1.0904
03:12:58|1.0904
03:12:59|1.0904
03:12:59|1.0904
03:13:00|1.0904
03:13:01|1.0904
03:13:03|1.0904
03:13:04|1.0908
03:13:05|1.0908
03:13:06|1.0893
03:13:07|1.0871
03:13:08|1.0864
03:13:09|1.0893
03:13:10|1.0854
03:13:11|1.0862
03:13:12|1.0862
03:13:13|1.0862
03:13:14|1.0862
03:13:15|1.0863
03:13:16|1.0869
03:13:16|1.0868
03:13:17|1.0868
03:13:18|1.0868
03:13:19|1.0868
03:13:20|1.0868
03:13:20|1.0868
03:13:21|1.0853
03:13:22|1.0853
03:13:23|1.0841
03:13:24|1.0851
03:13:25|1.0852
03:13:26|1.0856
03:13:26|1.0863
03:13:27|1.0862
03:13:27|1.0862
03:13:28|1.0862
03:13:29|1.0882
03:13:30|1.0882
03:13:31|1.0882
03:13:31|1.0882
03:13:32|1.0882
03:13:33|1.0881
03:13:33|1.0881
03:13:34|1.0881
03:13:35|1.0881
03:13:36|1.0881
03:13:38|1.0881
03:13:39|1.0872
03:13:40|1.087
03:13:40|1.089
03:13:41|1.0938
03:13:42|1.0947
03:13:43|1.0934
03:13:44|1.0932
03:13:45|1.0929
03:13:45|1.0929
03:13:46|1.0949
03:13:47|1.0932
03:13:47|1.0932
03:13:48|1.0932
03:13:49|1.0932
03:13:49|1.0932
03:13:50|1.0932
03:13:51|1.0932
03:13:52|1.0932
03:13:52|1.0932
03:13:53|1.0932
03:13:53|1.0932
03:13:54|1.0932
03:13:55|1.0932
03:13:55|1.0932
03:13:56|1.094
03:13:57|1.094
03:13:58|1.094
03:13:59|1.0942
03:13:59|1.0942
03:13:59|1.0942
03:14:00|1.0942
03:14:01|1.0942
03:14:03|1.0942
03:14:04|1.0942
03:14:05|1.0942
03:14:06|1.0942
03:14:08|1.0942
03:14:08|1.0942
03:14:09|1.0942
03:14:10|1.0942
03:14:11|1.0944
03:14:12|1.0935
03:14:13|1.0935
03:14:14|1.0935
03:14:15|1.0899
03:14:17|1.0888
03:14:18|1.0888
03:14:19|1.0903
03:14:20|1.0903
03:14:20|1.0903
03:14:21|1.0903
03:14:22|1.0903
03:14:23|1.0903
03:14:24|1.0903
03:14:25|1.0896
03:14:25|1.0941
03:14:26|1.0953
03:14:27|1.0936
03:14:28|1.0953
03:14:30|1.0953
03:14:30|1.0954
03:14:31|1.0938
03:14:32|1.0938
03:14:33|1.0938
03:14:34|1.095
03:14:36|1.095
03:14:37|1.095
03:14:38|1.095
03:14:38|1.095
03:14:39|1.095
03:14:40|1.0935
03:14:40|1.0935
03:14:41|1.0935
03:14:42|1.0935
03:14:42|1.0935
03:14:43|1.0935
03:14:44|1.0935
03:14:45|1.0935
03:14:46|1.0935
03:14:47|1.095
03:14:48|1.095
03:14:48|1.095
03:14:49|1.095
03:14:50|1.095
03:14:51|1.095
03:14:51|1.095
03:14:52|1.095
03:14:53|1.095
03:14:54|1.095
03:14:54|1.091
03:14:55|1.091
03:14:56|1.0908
03:14:56|1.0908
03:14:57|1.0908
03:14:58|1.0896
03:14:58|1.093
03:14:59|1.093
03:15:00|1.093
03:15:00|1.093
03:15:02|1.093
03:15:03|1.093
03:15:04|1.093
03:15:05|1.0892
03:15:06|1.0905
03:15:07|1.0907
03:15:08|1.0907
03:15:08|1.0907
03:15:10|1.0907
03:15:11|1.0899
03:15:11|1.0899
03:15:12|1.0899
03:15:13|1.0916
03:15:14|1.0916
03:15:16|1.0928
03:15:17|1.0928
03:15:17|1.0928
03:15:18|1.0928
03:15:19|1.0934
03:15:20|1.0928
03:15:21|1.0928
03:15:21|1.0919
03:15:22|1.0919
03:15:23|1.0919
03:15:24|1.0919
03:15:24|1.0919
03:15:25|1.0919
03:15:26|1.0919
03:15:27|1.0919
03:15:27|1.0919
03:15:28|1.0934
03:15:29|1.0934
03:15:30|1.0934
03:15:30|1.0934
03:15:31|1.0934
03:15:32|1.0934
03:15:32|1.0934
03:15:33|1.0934
03:15:33|1.093
03:15:34|1.093
03:15:35|1.093
03:15:36|1.093
03:15:36|1.093
03:15:37|1.093
03:15:38|1.093
03:15:39|1.0934
03:15:39|1.092
03:15:40|1.092
03:15:40|1.092
03:15:41|1.092
03:15:42|1.0919
03:15:42|1.0919
03:15:43|1.092
03:15:44|1.092
03:15:45|1.092
03:15:46|1.092
03:15:46|1.092
03:15:47|1.092
03:15:47|1.092
03:15:48|1.092
03:15:49|1.0908
03:15:50|1.0908
03:15:50|1.0908
03:15:51|1.0908
03:15:52|1.0903
03:15:52|1.0896
03:15:53|1.0896
03:15:53|1.0896
03:15:54|1.0896
03:15:55|1.0896
03:15:56|1.0896
03:15:57|1.0884
03:15:57|1.0884
03:15:58|1.0884
03:15:59|1.0896
03:16:00|1.0896
03:16:00|1.0901
03:16:01|1.0901
03:16:02|1.0901
03:16:02|1.0901
03:16:03|1.0901
03:16:03|1.0901
03:16:05|1.0906
03:16:07|1.0906
03:16:07|1.0906
03:16:09|1.0906
03:16:10|1.0906
03:16:10|1.0906
03:16:11|1.0906
03:16:12|1.0906
03:16:13|1.0906
03:16:14|1.0906
03:16:16|1.0916
03:16:17|1.0916
03:16:18|1.0916
03:16:19|1.0916
03:16:19|1.0895
03:16:20|1.0895
03:16:21|1.0895
03:16:22|1.0895
03:16:22|1.0895
03:16:23|1.0895
03:16:24|1.0895
03:16:24|1.0871
03:16:25|1.0872
03:16:26|1.0872
03:16:27|1.0872
03:16:27|1.0872
03:16:28|1.0872
03:16:29|1.0858
03:16:30|1.0858
03:16:30|1.0858
03:16:31|1.0858
03:16:32|1.0858
03:16:33|1.0858
03:16:33|1.0858
03:16:34|1.0858
03:16:35|1.0858
03:16:36|1.0858
03:16:37|1.0858
03:16:38|1.0858
03:16:39|1.0858
03:16:39|1.0858
03:16:40|1.0858
03:16:41|1.0858
03:16:41|1.0858
03:16:42|1.0858
03:16:42|1.0858
03:16:43|1.0858
03:16:44|1.0858
03:16:45|1.0858
03:16:45|1.0858
03:16:46|1.0858
03:16:47|1.0858
03:16:48|1.0858
03:16:49|1.0858
03:16:50|1.0858
03:16:50|1.0858
03:16:51|1.0858
03:16:52|1.0858
03:16:53|1.0872
03:16:54|1.0872
03:16:55|1.083
03:16:55|1.0818
03:16:56|1.0818
03:16:57|1.0828
03:16:57|1.0841
03:16:58|1.0841
03:16:59|1.0841
03:16:59|1.0882
03:17:01|1.0882
03:17:01|1.0894
03:17:02|1.0894
03:17:03|1.0883
03:17:04|1.0883
03:17:04|1.0903
03:17:06|1.0902
03:17:08|1.0894
03:17:08|1.0832
03:17:09|1.0847
03:17:10|1.088
03:17:11|1.0878
03:17:12|1.0878
03:17:13|1.0878
03:17:14|1.0878
03:17:15|1.0878
03:17:15|1.0878
03:17:16|1.0882
03:17:17|1.0882
03:17:18|1.0882
03:17:18|1.0882
03:17:19|1.0882
03:17:20|1.0882
03:17:21|1.0882
03:17:22|1.0882
03:17:22|1.0882
03:17:23|1.0882
03:17:24|1.0882
03:17:25|1.0882
03:17:26|1.0882
03:17:26|1.0882
03:17:27|1.0882
03:17:28|1.0882
03:17:29|1.0882
03:17:29|1.0882
03:17:30|1.0882
03:17:30|1.0882
03:17:31|1.0882
03:17:32|1.0882
03:17:33|1.0882
03:17:33|1.0882
03:17:34|1.0882
03:17:35|1.0882
03:17:35|1.0882
03:17:36|1.0882
03:17:37|1.0882
03:17:38|1.0882
03:17:39|1.0861
03:17:40|1.0861
03:17:40|1.0861
03:17:41|1.0861
03:17:41|1.0861
03:17:43|1.0861
03:17:44|1.0861
03:17:45|1.0861
03:17:46|1.0861
03:17:46|1.0861
03:17:47|1.0861
03:17:48|1.0861
03:17:48|1.0861
03:17:49|1.0861
03:17:50|1.0861
03:17:51|1.0861
03:17:52|1.0861
03:17:52|1.0861
03:17:53|1.0861
03:17:54|1.0861
03:17:55|1.0861
03:17:55|1.0861
03:17:56|1.0861
03:17:57|1.0878
03:17:57|1.0878
03:17:58|1.0878
03:17:58|1.0878
03:18:00|1.0878
03:18:00|1.0878
03:18:01|1.0878
03:18:02|1.0878
03:18:03|1.0878
03:18:03|1.0878
03:18:04|1.0878
03:18:05|1.0878
03:18:05|1.0878
03:18:06|1.0878
03:18:08|1.0878
03:18:09|1.0887
03:18:10|1.0891
03:18:12|1.0891
03:18:13|1.0876
03:18:14|1.0876
03:18:15|1.0876
03:18:16|1.0876
03:18:17|1.0878
03:18:18|1.0876
03:18:19|1.0869
03:18:21|1.0869
03:18:21|1.0869
03:18:22|1.0875
03:18:23|1.0875
03:18:24|1.0875
03:18:25|1.0875
03:18:26|1.0875
03:18:26|1.0875
03:18:27|1.0873
03:18:28|1.0873
03:18:29|1.0873
03:18:30|1.0873
03:18:31|1.0873
03:18:31|1.0873
03:18:32|1.0873
03:18:33|1.0873
03:18:33|1.0873
03:18:34|1.0873
03:18:34|1.0873
03:18:35|1.0873
03:18:36|1.0873
03:18:37|1.0873
03:18:37|1.0873
03:18:38|1.0873
03:18:39|1.0869
03:18:40|1.0869
03:18:41|1.0863
03:18:42|1.0876
03:18:43|1.0876
03:18:43|1.0876
03:18:44|1.0876
03:18:45|1.0876
03:18:46|1.0876
03:18:47|1.0876
03:18:47|1.0876
03:18:48|1.0876
03:18:49|1.0876
03:18:50|1.0876
03:18:51|1.0876
03:18:52|1.0876
03:18:53|1.0876
03:18:54|1.0874
03:18:54|1.0874
03:18:55|1.0874
03:18:56|1.0865
03:18:56|1.0865
03:18:57|1.0872
03:18:58|1.0863
03:18:59|1.0863
03:18:59|1.0863
03:19:00|1.0863
03:19:01|1.0863
03:19:01|1.0872
03:19:02|1.0872
03:19:03|1.0872
03:19:04|1.0872
03:19:04|1.0872
03:19:05|1.0872
03:19:06|1.0872
03:19:06|1.0872
03:19:07|1.0872
03:19:09|1.0863
03:19:10|1.0863
03:19:12|1.0863
03:19:13|1.0863
03:19:14|1.0863
03:19:15|1.0863
03:19:16|1.0863
03:19:17|1.0872
03:19:18|1.0872
03:19:19|1.0872
03:19:20|1.0859
03:19:21|1.0863
03:19:22|1.0863
03:19:24|1.0863
03:19:25|1.087
03:19:26|1.087
03:19:27|1.087
03:19:28|1.087
03:19:29|1.0858
03:19:29|1.0858
03:19:30|1.0858
03:19:31|1.0818
03:19:32|1.0818
03:19:32|1.081
03:19:33|1.0819
03:19:34|1.0817
03:19:34|1.0821
03:19:35|1.0842
03:19:36|1.0842
03:19:37|1.0844
03:19:37|1.0843
03:19:38|1.0838
03:19:39|1.0838
03:19:40|1.0838
03:19:41|1.0838
03:19:42|1.0838
03:19:43|1.0838
03:19:44|1.0838
03:19:44|1.0838
03:19:45|1.0838
03:19:46|1.0844
03:19:47|1.0844
03:19:47|1.0844
03:19:48|1.0844
03:19:49|1.0844
03:19:50|1.0844
03:19:50|1.0844
03:19:51|1.0844
03:19:52|1.0844
03:19:52|1.0844
03:19:53|1.0844
03:19:54|1.0844
03:19:55|1.0844
03:19:55|1.0844
03:19:56|1.0844
03:19:57|1.0834
03:19:57|1.0834
03:19:58|1.0832
03:19:59|1.0832
03:20:00|1.0832
03:20:01|1.0832
03:20:01|1.0832
03:20:02|1.0832
03:20:03|1.0832
03:20:03|1.0832
03:20:04|1.0832
03:20:05|1.0832
03:20:06|1.0832
03:20:06|1.0832
03:20:07|1.0832
03:20:08|1.0832
03:20:10|1.0832
03:20:11|1.0832
03:20:12|1.0829
03:20:14|1.0829
03:20:14|1.0829
03:20:15|1.0829
03:20:16|1.0829
03:20:18|1.0829
03:20:18|1.0829
03:20:19|1.0829
03:20:20|1.0831
03:20:21|1.0831
03:20:22|1.0831
03:20:23|1.0831
03:20:24|1.0829
03:20:25|1.0829
03:20:25|1.0829
03:20:26|1.0829
03:20:27|1.0829
03:20:27|1.0829
03:20:28|1.0829
03:20:28|1.0829
03:20:29|1.0829
03:20:30|1.0829
03:20:31|1.0829
03:20:32|1.0819
03:20:33|1.0806
03:20:33|1.0786
03:20:34|1.0796
03:20:35|1.0795
03:20:36|1.0795
03:20:37|1.0795
03:20:37|1.0795
03:20:38|1.0785
03:20:39|1.0787
03:20:39|1.0787
03:20:40|1.0787
03:20:41|1.0787
03:20:41|1.0778
03:20:42|1.0778
03:20:42|1.0774
03:20:43|1.0791
03:20:44|1.0772
03:20:45|1.0767
03:20:46|1.0774
03:20:46|1.0764
03:20:47|1.0775
03:20:49|1.0775
03:20:50|1.0775
03:20:50|1.0775
03:20:51|1.078
03:20:51|1.079
03:20:52|1.0791
03:20:53|1.0754
03:20:53|1.0771
03:20:54|1.0771
03:20:55|1.0771
03:20:56|1.0771
03:20:56|1.0771
03:20:57|1.0771
03:20:58|1.0771
03:20:58|1.0771
03:20:59|1.0791
03:21:00|1.0826
03:21:00|1.0811
03:21:01|1.0814
03:21:02|1.0799
03:21:03|1.0798
03:21:04|1.0823
03:21:05|1.0828
03:21:05|1.0828
03:21:06|1.0828
03:21:07|1.0828
03:21:08|1.0828
03:21:09|1.0828
03:21:10|1.0829
03:21:12|1.083
03:21:13|1.083
03:21:14|1.0855
03:21:15|1.0861
03:21:16|1.0873
03:21:17|1.0873
03:21:18|1.0873
03:21:20|1.0873
03:21:20|1.0873
03:21:21|1.0859
03:21:22|1.0872
03:21:23|1.0872
03:21:24|1.0872
03:21:24|1.0872
03:21:25|1.0872
03:21:26|1.0872
03:21:27|1.0872
03:21:28|1.0872
03:21:28|1.0872
03:21:29|1.0872
03:21:30|1.0872
03:21:31|1.0872
03:21:32|1.0872
03:21:32|1.0872
03:21:33|1.088
03:21:34|1.088
03:21:35|1.0896
03:21:36|1.0882
03:21:36|1.0882
03:21:37|1.0888
03:21:38|1.0888
03:21:39|1.0885
03:21:40|1.0899
03:21:41|1.0899
03:21:42|1.0899
03:21:42|1.0899
03:21:43|1.0899
03:21:44|1.0895
03:21:46|1.0888
03:21:46|1.0824
03:21:47|1.0827
03:21:48|1.0846
03:21:49|1.0841
03:21:50|1.0856
03:21:51|1.0825
03:21:52|1.0825
03:21:54|1.0823
03:21:54|1.0824
03:21:55|1.0824
03:21:56|1.0824
03:21:56|1.0824
03:21:57|1.0824
03:21:58|1.0824
03:22:00|1.0809
03:22:01|1.0809
03:22:02|1.0814
03:22:03|1.0814
03:22:03|1.0814
03:22:04|1.0814
03:22:05|1.0814
03:22:06|1.0814
03:22:07|1.0814
03:22:07|1.0814
03:22:08|1.0814
03:22:09|1.0814
03:22:10|1.0824
03:22:11|1.0824
03:22:13|1.0824
03:22:14|1.0824
03:22:14|1.0824
03:22:15|1.0824
03:22:16|1.0824
03:22:17|1.0836
03:22:18|1.0836
03:22:19|1.0836
03:22:20|1.0843
03:22:20|1.0843
03:22:21|1.0843
03:22:22|1.0843
03:22:23|1.0843
03:22:24|1.0843
03:22:25|1.0843
03:22:26|1.0843
03:22:27|1.0843
03:22:27|1.0843
03:22:29|1.083
03:22:30|1.083
03:22:30|1.0776
03:22:31|1.0794
03:22:32|1.0794
03:22:33|1.0801
03:22:34|1.0801
03:22:35|1.0802
03:22:36|1.0801
03:22:36|1.0801
03:22:37|1.0786
03:22:38|1.0786
03:22:38|1.0786
03:22:39|1.0786
03:22:40|1.0786
03:22:41|1.0786
03:22:41|1.0786
03:22:42|1.0786
03:22:43|1.0786
03:22:44|1.0786
03:22:44|1.0786
03:22:46|1.0786
03:22:46|1.0786
03:22:47|1.0815
03:22:48|1.0815
03:22:49|1.0815
03:22:50|1.0815
03:22:51|1.0815
03:22:52|1.0815
03:22:53|1.0815
03:22:54|1.0815
03:22:54|1.0815
03:22:55|1.0815
03:22:56|1.0815
03:22:56|1.0815
03:22:57|1.0815
03:22:58|1.0815
03:22:59|1.0815
03:22:59|1.0808
03:23:00|1.0808
03:23:00|1.0808
03:23:01|1.0833
03:23:02|1.0833
03:23:02|1.0833
03:23:03|1.0833
03:23:04|1.0833
03:23:05|1.0833
03:23:06|1.0833
03:23:07|1.0833
03:23:07|1.0833
03:23:08|1.0833
03:23:09|1.0833
03:23:10|1.0833
03:23:10|1.0833
03:23:12|1.0833
03:23:13|1.0833
03:23:14|1.0833
03:23:16|1.0833
03:23:17|1.0833
03:23:18|1.0833
03:23:20|1.0833
03:23:21|1.0833
03:23:22|1.0833
03:23:24|1.0833
03:23:24|1.0819
03:23:26|1.0888
03:23:27|1.0878
03:23:27|1.0896
03:23:29|1.09
03:23:30|1.094
03:23:31|1.0936
03:23:32|1.0905
03:23:33|1.0886
03:23:33|1.0864
03:23:35|1.0863
03:23:36|1.0885
03:23:37|1.0885
03:23:38|1.0863
03:23:38|1.0863
03:23:40|1.0868
03:23:41|1.0872
03:23:41|1.0872
03:23:42|1.0872
03:23:43|1.0872
03:23:44|1.0872
03:23:44|1.0875
03:23:46|1.0875
03:23:46|1.0875
03:23:47|1.0885
03:23:48|1.0887
03:23:49|1.09
03:23:49|1.09
03:23:50|1.0908
03:23:51|1.09
03:23:52|1.0916
03:23:52|1.0916
03:23:53|1.0916
03:23:54|1.0925
03:23:54|1.0925
03:23:55|1.0925
03:23:56|1.0872
03:23:56|1.0872
03:23:57|1.0872
03:23:57|1.0872
03:23:58|1.0872
03:23:59|1.0872
03:24:00|1.0915
03:24:01|1.0915
03:24:01|1.0915
03:24:02|1.0893
03:24:03|1.0893
03:24:04|1.0893
03:24:04|1.0893
03:24:05|1.0893
03:24:06|1.0893
03:24:06|1.0893
03:24:07|1.0892
03:24:08|1.0892
03:24:09|1.0892
03:24:10|1.0892
03:24:10|1.0892
03:24:11|1.0892
03:24:11|1.0909
03:24:13|1.0909
03:24:14|1.0892
03:24:15|1.0892
03:24:16|1.0892
03:24:17|1.0892
03:24:19|1.0892
03:24:20|1.0893
03:24:21|1.0893
03:24:22|1.0893
03:24:22|1.0902
03:24:24|1.0902
03:24:25|1.0902
03:24:26|1.0902
03:24:27|1.0902
03:24:28|1.0902
03:24:28|1.0891
03:24:29|1.0902
03:24:29|1.0902
03:24:31|1.0902
03:24:32|1.089
03:24:33|1.089
03:24:34|1.089
03:24:36|1.089
03:24:37|1.089
03:24:38|1.0915
03:24:39|1.0917
03:24:40|1.093
03:24:41|1.093
03:24:41|1.0919
03:24:42|1.0919
03:24:43|1.0919
03:24:44|1.0915
03:24:45|1.0907
03:24:46|1.0907
03:24:46|1.0901
03:24:47|1.0901
03:24:48|1.0901
03:24:49|1.0901
03:24:49|1.0901
03:24:50|1.0901
03:24:51|1.0901
03:24:51|1.0906
03:24:52|1.0906
03:24:53|1.0906
03:24:55|1.0906
03:24:56|1.0903
03:24:57|1.0903
03:24:58|1.0903
03:24:59|1.0903
03:25:00|1.0903
03:25:01|1.0903
03:25:02|1.0903
03:25:03|1.0903
03:25:03|1.0903
03:25:04|1.0903
03:25:05|1.0903
03:25:06|1.0903
03:25:06|1.0903
03:25:07|1.0903
03:25:08|1.0902
03:25:09|1.0902
03:25:10|1.0902
03:25:10|1.0902
03:25:11|1.0902
03:25:12|1.0902
03:25:12|1.0893
03:25:14|1.0893
03:25:16|1.0891
03:25:17|1.0891
03:25:18|1.0891
03:25:19|1.09
03:25:20|1.09
03:25:21|1.09
03:25:22|1.09
03:25:22|1.09
03:25:23|1.09
03:25:24|1.09
03:25:25|1.09
03:25:25|1.09
03:25:26|1.09
03:25:27|1.09
03:25:28|1.09
03:25:29|1.09
03:25:30|1.09
03:25:31|1.09
03:25:32|1.0885
03:25:32|1.0864
03:25:33|1.0869
03:25:34|1.0869
03:25:34|1.0869
03:25:35|1.0869
03:25:36|1.0869
03:25:37|1.0869
03:25:38|1.0875
03:25:38|1.09
03:25:40|1.0905
03:25:40|1.0892
03:25:41|1.0892
03:25:42|1.0892
03:25:42|1.0892
03:25:43|1.0892
03:25:43|1.0892
03:25:44|1.0892
03:25:45|1.0892
03:25:46|1.0892
03:25:46|1.0892
03:25:47|1.0892
03:25:48|1.0892
03:25:49|1.0921
03:25:50|1.0921
03:25:51|1.0935
03:25:51|1.0948
03:25:52|1.096
03:25:53|1.0923
03:25:54|1.0915
03:25:54|1.095
03:25:55|1.0939
03:25:56|1.0939
03:25:57|1.0938
03:25:57|1.0922
03:25:58|1.0922
03:25:59|1.0922
03:26:00|1.0949
03:26:01|1.0949
03:26:01|1.0949
03:26:02|1.0932
03:26:03|1.0944
03:26:04|1.0944
03:26:04|1.0934
03:26:05|1.0934
03:26:06|1.0934
03:26:07|1.0934
03:26:07|1.0934
03:26:08|1.0934
03:26:10|1.0932
03:26:11|1.0944
03:26:12|1.0944
03:26:13|1.0896
03:26:13|1.0889
03:26:14|1.0889
03:26:15|1.0889
03:26:16|1.0889
03:26:17|1.0889
03:26:19|1.0889
03:26:19|1.0889
03:26:20|1.0889
03:26:21|1.0874
03:26:22|1.087
03:26:23|1.087
03:26:24|1.0857
03:26:26|1.085
03:26:27|1.0874
03:26:27|1.0874
03:26:29|1.0874
03:26:30|1.0885
03:26:30|1.0897
03:26:31|1.0897
03:26:32|1.0912
03:26:33|1.0912
03:26:34|1.0929
03:26:35|1.0933
03:26:35|1.0933
03:26:36|1.0933
03:26:37|1.0916
03:26:38|1.0916
03:26:39|1.0916
03:26:40|1.0939
03:26:40|1.0939
03:26:42|1.0939
03:26:42|1.0939
03:26:43|1.0939
03:26:44|1.0896
03:26:45|1.0881
03:26:46|1.0881
03:26:47|1.0881
03:26:47|1.0881
03:26:48|1.0881
03:26:49|1.0881
03:26:49|1.0895
03:26:50|1.0895
03:26:51|1.0895
03:26:52|1.0895
03:26:53|1.0895
03:26:54|1.0895
03:26:55|1.091
03:26:55|1.091
03:26:56|1.091
03:26:57|1.0902
03:26:58|1.0916
03:26:58|1.0916
03:26:59|1.0916
03:27:00|1.0916
03:27:01|1.089
03:27:02|1.089
03:27:03|1.089
03:27:04|1.0881
03:27:04|1.0881
03:27:05|1.0881
03:27:05|1.0874
03:27:06|1.0864
03:27:07|1.086
03:27:07|1.0857
03:27:08|1.0857
03:27:09|1.0869
03:27:09|1.0869
03:27:10|1.087
03:27:11|1.0872
03:27:12|1.0872
03:27:12|1.0872
03:27:13|1.0872
03:27:14|1.0871
03:27:15|1.0878
03:27:16|1.0887
03:27:18|1.0887
03:27:18|1.0869
03:27:19|1.0869
03:27:20|1.0869
03:27:22|1.0883
03:27:22|1.0883
03:27:23|1.0883
03:27:24|1.0869
03:27:25|1.0869
03:27:26|1.085
03:27:27|1.083
03:27:28|1.0838
03:27:29|1.0823
03:27:29|1.0806
03:27:30|1.083
03:27:31|1.083
03:27:32|1.083
03:27:32|1.0829
03:27:34|1.0826
03:27:35|1.0824
03:27:36|1.0815
03:27:37|1.0815
03:27:37|1.0818
03:27:38|1.0805
03:27:39|1.0818
03:27:40|1.0818
03:27:41|1.0818
03:27:41|1.0818
03:27:42|1.0815
03:27:43|1.0815
03:27:44|1.0803
03:27:45|1.0803
03:27:46|1.0803
03:27:47|1.0803
03:27:47|1.0821
03:27:48|1.0803
03:27:49|1.0819
03:27:50|1.0842
03:27:51|1.0842
03:27:51|1.0842
03:27:52|1.0842
03:27:53|1.0855
03:27:54|1.0856
03:27:55|1.0856
03:27:55|1.0856
03:27:56|1.0849
03:27:57|1.0849
03:27:58|1.0849
03:27:58|1.0849
03:27:59|1.0849
03:28:00|1.0849
03:28:01|1.0849
03:28:02|1.0849
03:28:02|1.0849
03:28:03|1.0849
03:28:04|1.0849
03:28:05|1.0849
03:28:06|1.0849
03:28:07|1.0849
03:28:08|1.083
03:28:08|1.0815
03:28:09|1.0815
03:28:10|1.0816
03:28:10|1.0816
03:28:11|1.0816
03:28:12|1.0816
03:28:13|1.0816
03:28:14|1.0816
03:28:15|1.0816
03:28:16|1.0816
03:28:17|1.0816
03:28:19|1.083
03:28:21|1.083
03:28:21|1.083
03:28:22|1.0837
03:28:23|1.0837
03:28:25|1.0837
03:28:26|1.0837
03:28:26|1.0837
03:28:27|1.0837
03:28:29|1.0844
03:28:30|1.0844
03:28:30|1.0844
03:28:31|1.0844
03:28:32|1.0844
03:28:33|1.0844
03:28:33|1.0844
03:28:34|1.0816
03:28:36|1.0816
03:28:37|1.0816
03:28:38|1.0816
03:28:39|1.0817
03:28:40|1.0817
03:28:41|1.0817
03:28:42|1.0817
03:28:43|1.0817
03:28:43|1.0817
03:28:44|1.0817
03:28:45|1.0817
03:28:46|1.0817
03:28:46|1.0817
03:28:47|1.0835
03:28:48|1.0835
03:28:49|1.0835
03:28:49|1.0835
03:28:50|1.0835
03:28:51|1.0835
03:28:52|1.0835
03:28:52|1.0835
03:28:53|1.0835
03:28:54|1.0835
03:28:55|1.0837
03:28:56|1.0837
03:28:57|1.0837
03:28:57|1.0837
03:28:58|1.0837
03:28:59|1.0837
03:28:59|1.0837
03:29:00|1.0837
03:29:00|1.0837
03:29:01|1.084
03:29:02|1.084
03:29:03|1.084
03:29:04|1.084
03:29:04|1.084
03:29:05|1.084
03:29:06|1.084
03:29:07|1.084
03:29:08|1.084
03:29:09|1.084
03:29:09|1.084
03:29:10|1.084
03:29:11|1.0849
03:29:11|1.0848
03:29:12|1.0848
03:29:13|1.0848
03:29:14|1.0848
03:29:14|1.0848
03:29:15|1.0847
03:29:16|1.0847
03:29:16|1.0848
03:29:17|1.0826
03:29:19|1.0826
03:29:20|1.0826
03:29:21|1.0835
03:29:23|1.0835
03:29:25|1.0804
03:29:25|1.0785
03:29:26|1.0784
03:29:26|1.0784
03:29:27|1.0789
03:29:28|1.0789
03:29:29|1.0789
03:29:30|1.0789
03:29:32|1.0802
03:29:33|1.0802
03:29:33|1.0802
03:29:34|1.0802
03:29:35|1.0797
03:29:36|1.0797
03:29:36|1.0797
03:29:38|1.081
03:29:38|1.081
03:29:39|1.081
03:29:40|1.0808
03:29:41|1.0808
03:29:42|1.0808
03:29:43|1.0809
03:29:43|1.0809
03:29:44|1.0809
03:29:45|1.0809
03:29:46|1.0809
03:29:46|1.0809
03:29:47|1.0809
03:29:48|1.0825
03:29:49|1.0828
03:29:50|1.0831
03:29:51|1.0848
03:29:52|1.0848
03:29:52|1.0848
03:29:53|1.0848
03:29:53|1.0861
03:29:54|1.0861
03:29:55|1.0861
03:29:56|1.0861
03:29:56|1.0848
03:29:57|1.0848
03:29:58|1.0848
03:29:59|1.0847
03:30:00|1.0846
03:30:01|1.0846
03:30:02|1.0846
03:30:03|1.0846
03:30:03|1.084
03:30:04|1.084
03:30:05|1.084
03:30:06|1.084
03:30:07|1.084
03:30:08|1.084
03:30:08|1.0836
03:30:09|1.0836
03:30:09|1.0836
03:30:10|1.0836
03:30:11|1.0836
03:30:11|1.0836
03:30:12|1.0836
03:30:13|1.0828
03:30:13|1.0837
03:30:14|1.0837
03:30:15|1.0837
03:30:16|1.0837
03:30:17|1.0837
03:30:17|1.0837
03:30:18|1.0837
03:30:20|1.0837
03:30:20|1.0837
03:30:22|1.0837
03:30:23|1.0837
03:30:23|1.0837
03:30:25|1.0837
03:30:26|1.0837
03:30:27|1.0837
03:30:28|1.0815
03:30:28|1.0795
03:30:29|1.0795
03:30:30|1.0795
03:30:31|1.0795
03:30:32|1.0795
03:30:33|1.0795
03:30:34|1.0795
03:30:34|1.0809
03:30:35|1.0809
03:30:36|1.0819
03:30:37|1.0826
03:30:38|1.0825
03:30:39|1.0825
03:30:39|1.0825
03:30:40|1.083
03:30:40|1.0813
03:30:41|1.0813
03:30:43|1.0824
03:30:44|1.0824
03:30:44|1.0824
03:30:45|1.0824
03:30:46|1.0834
03:30:47|1.0834
03:30:47|1.083
03:30:48|1.0817
03:30:49|1.0817
03:30:50|1.0812
03:30:50|1.0812
03:30:51|1.0812
03:30:52|1.0785
03:30:53|1.0787
03:30:54|1.0787
03:30:54|1.077
03:30:55|1.077
03:30:56|1.0753
03:30:57|1.0765
03:30:58|1.0765
03:30:59|1.0754
03:30:59|1.0765
03:31:00|1.0765
03:31:01|1.0765
03:31:01|1.0765
03:31:02|1.0765
03:31:02|1.0765
03:31:03|1.0765
03:31:04|1.0765
03:31:04|1.0765
03:31:05|1.0765
03:31:06|1.0765
03:31:07|1.0782
03:31:07|1.0782
03:31:08|1.0782
03:31:09|1.0771
03:31:09|1.0776
03:31:10|1.0776
03:31:10|1.0776
03:31:11|1.0776
03:31:12|1.0776
03:31:13|1.0776
03:31:14|1.0766
03:31:14|1.0766
03:31:15|1.0766
03:31:16|1.0776
03:31:17|1.0776
03:31:17|1.0776
03:31:18|1.0776
03:31:20|1.0776
03:31:21|1.0776
03:31:22|1.0776
03:31:24|1.0776
03:31:25|1.0776
03:31:26|1.0775
03:31:26|1.0775
03:31:27|1.0775
03:31:28|1.0775
03:31:29|1.0775
03:31:30|1.0775
03:31:31|1.0775
03:31:32|1.0775
03:31:34|1.0775
03:31:34|1.0775
03:31:35|1.0775
03:31:36|1.0775
03:31:37|1.0775
03:31:37|1.0775
03:31:38|1.0775
03:31:39|1.0775
03:31:39|1.0775
03:31:40|1.0775
03:31:41|1.0775
03:31:42|1.0775
03:31:42|1.0775
03:31:43|1.0775
03:31:44|1.0775
03:31:45|1.0775
03:31:46|1.0775
03:31:47|1.0775
03:31:48|1.0765
03:31:49|1.0765
03:31:50|1.0765
03:31:50|1.0765
03:31:51|1.0765
03:31:52|1.076
03:31:53|1.076
03:31:54|1.076
03:31:54|1.076
03:31:55|1.076
03:31:56|1.0752
03:31:57|1.0752
03:31:57|1.0761
03:31:58|1.0761
03:31:58|1.0752
03:31:59|1.0744
03:32:00|1.0757
03:32:01|1.0757
03:32:02|1.0742
03:32:03|1.0756
03:32:03|1.0756
03:32:04|1.0756
03:32:06|1.0756
03:32:07|1.0742
03:32:07|1.0754
03:32:08|1.0754
03:32:09|1.0754
03:32:09|1.0754
03:32:10|1.0754
03:32:11|1.0754
03:32:12|1.0754
03:32:13|1.0754
03:32:14|1.0754
03:32:14|1.0754
03:32:15|1.0754
03:32:15|1.0754
03:32:16|1.0754
03:32:16|1.0754
03:32:17|1.0754
03:32:18|1.0754
03:32:19|1.0751
03:32:20|1.0751
03:32:20|1.0751
03:32:22|1.0751
03:32:23|1.0752
03:32:24|1.0752
03:32:24|1.0752
03:32:25|1.0751
03:32:27|1.0751
03:32:28|1.0751
03:32:29|1.0751
03:32:30|1.0751
03:32:31|1.0751
03:32:31|1.0751
03:32:32|1.0751
03:32:33|1.0751
03:32:34|1.0751
03:32:35|1.0751
03:32:36|1.0751
03:32:37|1.0751
03:32:37|1.0751
03:32:38|1.0751
03:32:39|1.0751
03:32:41|1.0753
03:32:42|1.0753
03:32:42|1.0753
03:32:43|1.0753
03:32:44|1.0753
03:32:45|1.0745
03:32:46|1.0753
03:32:47|1.0753
03:32:47|1.0753
03:32:48|1.0753
03:32:49|1.0751
03:32:50|1.0754
03:32:51|1.0746
03:32:52|1.0746
03:32:52|1.0746
03:32:53|1.0745
03:32:53|1.0745
03:32:54|1.0745
03:32:55|1.074
03:32:56|1.0768
03:32:56|1.0776
03:32:57|1.0766
03:32:58|1.0775
03:32:59|1.0791
03:33:00|1.0793
03:33:01|1.0793
03:33:02|1.0793
03:33:02|1.0793
03:33:03|1.0793
03:33:04|1.0793
03:33:04|1.0793
03:33:05|1.0793
03:33:06|1.0793
03:33:07|1.0793
03:33:08|1.0793
03:33:09|1.0793
03:33:10|1.0793
03:33:11|1.0793
03:33:11|1.0793
03:33:12|1.0793
03:33:13|1.0793
03:33:13|1.0793
03:33:15|1.0793
03:33:16|1.0793
03:33:16|1.0784
03:33:17|1.0796
03:33:18|1.0798
03:33:18|1.0797
03:33:19|1.0798
03:33:20|1.0798
03:33:21|1.0798
03:33:22|1.0798
03:33:24|1.0798
03:33:25|1.0798
03:33:26|1.0838
03:33:27|1.0816
03:33:28|1.0794
03:33:30|1.079
03:33:31|1.079
03:33:31|1.0785
03:33:33|1.0847
03:33:34|1.082
03:33:35|1.082
03:33:36|1.082
03:33:37|1.082
03:33:37|1.0853
03:33:38|1.0851
03:33:40|1.0834
03:33:41|1.0834
03:33:42|1.0788
03:33:42|1.0789
03:33:43|1.0788
03:33:44|1.0773
03:33:44|1.0771
03:33:45|1.0773
03:33:46|1.0773
03:33:48|1.0773
03:33:49|1.0773
03:33:49|1.0779
03:33:50|1.0779
03:33:51|1.0779
03:33:52|1.0774
03:33:52|1.0774
03:33:53|1.0774
03:33:54|1.0774
03:33:55|1.0774
03:33:55|1.0774
03:33:56|1.0774
03:33:57|1.0774
03:33:58|1.0774
03:33:58|1.0774
03:33:59|1.0774
03:34:00|1.0773
03:34:01|1.0773
03:34:01|1.0773
03:34:02|1.0773
03:34:03|1.0773
03:34:03|1.0773
03:34:04|1.0773
03:34:05|1.0773
03:34:05|1.0773
03:34:06|1.0773
03:34:07|1.0773
03:34:08|1.0773
03:34:08|1.0773
03:34:09|1.0773
03:34:10|1.0773
03:34:10|1.0773
03:34:11|1.0773
03:34:12|1.076
03:34:13|1.0755
03:34:14|1.075
03:34:15|1.0754
03:34:16|1.0779
03:34:16|1.0779
03:34:17|1.0779
03:34:18|1.0779
03:34:19|1.0779
03:34:20|1.0779
03:34:20|1.0779
03:34:21|1.0779
03:34:22|1.0751
03:34:23|1.0758
03:34:24|1.0758
03:34:26|1.0758
03:34:27|1.0749
03:34:28|1.0749
03:34:30|1.0749
03:34:31|1.0749
03:34:32|1.0749
03:34:34|1.0749
03:34:34|1.0749
03:34:35|1.0749
03:34:36|1.0749
03:34:37|1.0749
03:34:38|1.0749
03:34:39|1.0749
03:34:40|1.0749
03:34:41|1.0749
03:34:42|1.0749
03:34:42|1.0749
03:34:43|1.0749
03:34:44|1.0749
03:34:45|1.0749
03:34:46|1.0749
03:34:47|1.0749
03:34:48|1.0749
03:34:49|1.0749
03:34:49|1.0749
03:34:50|1.0749
03:34:51|1.0749
03:34:53|1.0749
03:34:54|1.0749
03:34:55|1.0749
03:34:55|1.0749
03:34:56|1.0749
03:34:57|1.0749
03:34:57|1.0749
03:34:58|1.0749
03:34:59|1.0749
03:35:00|1.0749
03:35:01|1.0749
03:35:02|1.0749
03:35:03|1.0749
03:35:04|1.0749
03:35:05|1.0749
03:35:05|1.0737
03:35:07|1.0734
03:35:08|1.0742
03:35:09|1.0742
03:35:09|1.0742
03:35:10|1.0742
03:35:11|1.0742
03:35:12|1.0742
03:35:12|1.0732
03:35:13|1.0732
03:35:14|1.074
03:35:15|1.074
03:35:15|1.0731
03:35:16|1.0731
03:35:16|1.0731
03:35:17|1.0731
03:35:18|1.0731
03:35:18|1.0731
03:35:18|1.0731
03:35:19|1.0731
03:35:20|1.0731
03:35:21|1.0731
03:35:21|1.0731
03:35:22|1.0731
03:35:23|1.0731
03:35:24|1.0731
03:35:25|1.0731
03:35:27|1.0731
03:35:28|1.0731
03:35:29|1.0731
03:35:30|1.0731
03:35:31|1.0731
03:35:32|1.0731
03:35:33|1.0731
03:35:35|1.0731
03:35:35|1.0731
03:35:36|1.0731
03:35:37|1.0725
03:35:38|1.0718
03:35:39|1.0726
03:35:40|1.0716
03:35:40|1.0714
03:35:41|1.0714
03:35:42|1.0716
03:35:43|1.0705
03:35:44|1.0705
03:35:45|1.0712
03:35:46|1.0712
03:35:47|1.07
03:35:47|1.07
03:35:48|1.07
03:35:49|1.07
03:35:49|1.0704
03:35:51|1.0704
03:35:52|1.0704
03:35:53|1.0693
03:35:53|1.0693
03:35:54|1.0684
03:35:55|1.0683
03:35:56|1.0685
03:35:56|1.0697
03:35:57|1.0683
03:35:58|1.0697
03:35:58|1.0697
03:35:59|1.0697
03:36:00|1.0697
03:36:01|1.0696
03:36:02|1.0696
03:36:02|1.0696
03:36:03|1.0696
03:36:04|1.0696
03:36:05|1.0689
03:36:06|1.0689
03:36:06|1.0689
03:36:07|1.0689
03:36:08|1.0689
03:36:09|1.0689
03:36:09|1.0689
03:36:10|1.0689
03:36:11|1.0689
03:36:12|1.0689
03:36:12|1.0692
03:36:13|1.0692
03:36:13|1.0692
03:36:14|1.0692
03:36:15|1.0682
03:36:16|1.0692
03:36:17|1.0684
03:36:18|1.0698
03:36:19|1.0698
03:36:19|1.0681
03:36:20|1.0681
03:36:20|1.0681
03:36:21|1.0672
03:36:22|1.0672
03:36:23|1.0672
03:36:23|1.0672
03:36:25|1.0672
03:36:26|1.0672
03:36:27|1.0685
03:36:28|1.0685
03:36:29|1.0677
03:36:30|1.0684
03:36:31|1.0684
03:36:32|1.0683
03:36:34|1.0683
03:36:35|1.0683
03:36:35|1.0683
03:36:36|1.0684
03:36:38|1.0674
03:36:39|1.0672
03:36:39|1.0672
03:36:40|1.0672
03:36:41|1.0672
03:36:42|1.0672
03:36:42|1.0672
03:36:43|1.0672
03:36:44|1.0671
03:36:45|1.0681
03:36:46|1.0677
03:36:47|1.0677
03:36:47|1.0676
03:36:48|1.0676
03:36:49|1.0676
03:36:50|1.0676
03:36:50|1.0672
03:36:51|1.0672
03:36:52|1.0672
03:36:53|1.0672
03:36:54|1.0672
03:36:55|1.0672
03:36:55|1.0682
03:36:56|1.0682
03:36:57|1.0686
03:36:58|1.0686
03:36:59|1.0697
03:37:00|1.0687
03:37:01|1.0687
03:37:01|1.0687
03:37:02|1.0687
03:37:03|1.0687
03:37:03|1.0687
03:37:04|1.0687
03:37:05|1.0687
03:37:06|1.0687
03:37:06|1.0687
03:37:06|1.0687
03:37:07|1.0687
03:37:08|1.0678
03:37:09|1.0678
03:37:09|1.0678
03:37:10|1.0678
03:37:11|1.0678
03:37:12|1.0678
03:37:12|1.0678
03:37:13|1.0678
03:37:15|1.0678
03:37:15|1.0678
03:37:16|1.0678
03:37:17|1.0678
03:37:18|1.0686
03:37:19|1.0686
03:37:19|1.0686
03:37:20|1.0686
03:37:20|1.0686
03:37:21|1.0686
03:37:22|1.0686
03:37:23|1.068
03:37:24|1.068
03:37:24|1.068
03:37:25|1.0671
03:37:27|1.0671
03:37:29|1.0667
03:37:30|1.0676
03:37:31|1.0676
03:37:33|1.0698
03:37:34|1.0702
03:37:35|1.0689
03:37:36|1.0702
03:37:37|1.0702
03:37:38|1.069
03:37:39|1.0674
03:37:40|1.0674
03:37:41|1.0684
03:37:42|1.0684
03:37:42|1.0684
03:37:43|1.0684
03:37:44|1.0684
03:37:45|1.0684
03:37:46|1.0684
03:37:46|1.0672
03:37:47|1.0672
03:37:48|1.0672
03:37:49|1.0674
03:37:50|1.0674
03:37:51|1.0674
03:37:52|1.0674
03:37:52|1.0674
03:37:53|1.0674
03:37:54|1.0684
03:37:55|1.0678
03:37:56|1.0678
03:37:56|1.0678
03:37:57|1.0678
03:37:58|1.0678
03:37:59|1.0678
03:38:00|1.0685
03:38:00|1.0685
03:38:01|1.0685
03:38:02|1.0685
03:38:03|1.0685
03:38:04|1.0685
03:38:05|1.0685
03:38:06|1.0685
03:38:06|1.0685
03:38:07|1.0685
03:38:08|1.0685
03:38:08|1.0685
03:38:10|1.0684
03:38:11|1.0684
03:38:12|1.0684
03:38:12|1.0684
03:38:13|1.0684
03:38:14|1.0684
03:38:15|1.0687
03:38:15|1.0687
03:38:16|1.0687
03:38:18|1.0687
03:38:19|1.0687
03:38:20|1.0687
03:38:20|1.0687
03:38:21|1.0687
03:38:22|1.0687
03:38:23|1.0687
03:38:23|1.0687
03:38:24|1.0687
03:38:25|1.0687
03:38:26|1.0688
03:38:27|1.0688
03:38:28|1.0688
03:38:30|1.0688
03:38:32|1.0688
03:38:33|1.0688
03:38:35|1.0688
03:38:36|1.0688
03:38:36|1.0688
03:38:38|1.0688
03:38:39|1.0688
03:38:40|1.0688
03:38:41|1.0688
03:38:42|1.0688
03:38:42|1.069
03:38:42|1.07
03:38:44|1.07
03:38:44|1.07
03:38:45|1.07
03:38:46|1.07
03:38:46|1.07
03:38:47|1.07
03:38:48|1.07
03:38:49|1.07
03:38:50|1.07
03:38:51|1.07
03:38:52|1.07
03:38:52|1.07
03:38:53|1.07
03:38:54|1.07
03:38:55|1.07
03:38:55|1.0712
03:38:56|1.0737
03:38:57|1.0768
03:38:58|1.0792
03:38:59|1.0793
03:39:00|1.0772
03:39:00|1.0808
03:39:01|1.0802
03:39:02|1.0818
03:39:03|1.0818
03:39:04|1.081
03:39:05|1.0806
03:39:05|1.0759
03:39:06|1.0754
03:39:07|1.0754
03:39:08|1.0736
03:39:09|1.0732
03:39:10|1.0736
03:39:11|1.0777
03:39:11|1.0752
03:39:12|1.0752
03:39:12|1.0752
03:39:13|1.0752
03:39:14|1.0752
03:39:14|1.0752
03:39:15|1.0778
03:39:16|1.0778
03:39:17|1.0778
03:39:18|1.0778
03:39:19|1.0778
03:39:20|1.0778
03:39:20|1.0778
03:39:22|1.0778
03:39:22|1.0778
03:39:23|1.0778
03:39:24|1.0778
03:39:25|1.0778
03:39:25|1.0778
03:39:26|1.0778
03:39:27|1.0778
03:39:28|1.0778
03:39:29|1.0778
03:39:30|1.0751
03:39:31|1.0751
03:39:32|1.0751
03:39:34|1.0754
03:39:35|1.0761
03:39:35|1.0761
03:39:36|1.0761
03:39:37|1.0743
03:39:39|1.0718
03:39:40|1.0716
03:39:41|1.0716
03:39:41|1.0724
03:39:42|1.0724
03:39:43|1.0715
03:39:44|1.0714
03:39:45|1.0726
03:39:46|1.0717
03:39:47|1.0738
03:39:48|1.0737
03:39:49|1.0737
03:39:50|1.0737
03:39:50|1.0737
03:39:51|1.0737
03:39:51|1.0737
03:39:52|1.0737
03:39:53|1.0737
03:39:53|1.0737
03:39:54|1.0737
03:39:55|1.0737
03:39:56|1.0737
03:39:56|1.0737
03:39:57|1.0737
03:39:58|1.0737
03:39:58|1.0737
03:39:59|1.0737
03:40:00|1.0737
03:40:01|1.0737
03:40:02|1.0737
03:40:02|1.0737
03:40:03|1.0737
03:40:04|1.0737
03:40:04|1.0737
03:40:05|1.0737
03:40:06|1.0719
03:40:08|1.0709
03:40:08|1.0704
03:40:09|1.0704
03:40:10|1.0704
03:40:10|1.0704
03:40:11|1.0704
03:40:11|1.0704
03:40:13|1.0704
03:40:14|1.0715
03:40:14|1.0715
03:40:15|1.0715
03:40:16|1.0715
03:40:17|1.0715
03:40:17|1.069
03:40:18|1.069
03:40:18|1.069
03:40:19|1.069
03:40:20|1.0701
03:40:21|1.0701
03:40:21|1.0702
03:40:22|1.0702
03:40:23|1.0702
03:40:24|1.0701
03:40:24|1.0669
03:40:25|1.0679
03:40:25|1.0679
03:40:26|1.0679
03:40:26|1.0679
03:40:27|1.0679
03:40:27|1.0679
03:40:28|1.0679
03:40:29|1.0679
03:40:31|1.069
03:40:33|1.0689
03:40:33|1.0689
03:40:35|1.0689
03:40:36|1.0689
03:40:37|1.0689
03:40:37|1.0689
03:40:38|1.0689
03:40:39|1.0689
03:40:40|1.0689
03:40:41|1.0689
03:40:41|1.0685
03:40:42|1.0685
03:40:43|1.0685
03:40:44|1.0685
03:40:44|1.0685
03:40:45|1.0685
03:40:46|1.0686
03:40:47|1.0689
03:40:48|1.0689
03:40:49|1.0689
03:40:49|1.0673
03:40:50|1.0673
03:40:51|1.0682
03:40:52|1.0682
03:40:53|1.0682
03:40:53|1.0682
03:40:54|1.0688
03:40:55|1.0688
03:40:56|1.0685
03:40:56|1.0685
03:40:57|1.0685
03:40:58|1.0685
03:41:00|1.0682
03:41:00|1.0705
03:41:01|1.0735
03:41:02|1.0735
03:41:03|1.0746
03:41:04|1.0753
03:41:05|1.0764
03:41:06|1.0764
03:41:07|1.0765
03:41:07|1.0768
03:41:08|1.0778
03:41:09|1.0765
03:41:10|1.0765
03:41:10|1.0765
03:41:11|1.0765
03:41:12|1.0765
03:41:13|1.0765
03:41:13|1.0765
03:41:14|1.0765
03:41:15|1.0759
03:41:15|1.0759
03:41:16|1.0759
03:41:17|1.0758
03:41:19|1.0758
03:41:19|1.0758
03:41:20|1.0758
03:41:21|1.0758
03:41:21|1.0758
03:41:22|1.0758
03:41:23|1.0758
03:41:24|1.0756
03:41:25|1.0756
03:41:25|1.0756
03:41:26|1.0756
03:41:26|1.076
03:41:27|1.076
03:41:28|1.076
03:41:28|1.076
03:41:29|1.076
03:41:30|1.0745
03:41:32|1.0744
03:41:33|1.0744
03:41:34|1.0744
03:41:35|1.0744
03:41:35|1.0744
03:41:36|1.0744
03:41:37|1.0744
03:41:38|1.0744
03:41:39|1.0744
03:41:40|1.076
03:41:41|1.076
03:41:42|1.076
03:41:43|1.076
03:41:43|1.076
03:41:44|1.076
03:41:45|1.076
03:41:45|1.0759
03:41:46|1.0759
03:41:47|1.0759
03:41:48|1.0759
03:41:50|1.0794
03:41:50|1.0794
03:41:51|1.0795
03:41:52|1.0799
03:41:53|1.08
03:41:54|1.08
03:41:54|1.08
03:41:55|1.0791
03:41:56|1.0791
03:41:56|1.0791
03:41:57|1.0791
03:41:58|1.0791
03:41:59|1.0791
03:42:00|1.0791
03:42:01|1.0813
03:42:01|1.08
03:42:02|1.08
03:42:03|1.0802
03:42:03|1.0802
03:42:04|1.0804
03:42:05|1.0815
03:42:06|1.0815
03:42:06|1.0788
03:42:07|1.0788
03:42:08|1.0788
03:42:08|1.0788
03:42:09|1.0788
03:42:10|1.0788
03:42:10|1.0809
03:42:11|1.0809
03:42:12|1.0809
03:42:12|1.0809
03:42:14|1.0809
03:42:15|1.0809
03:42:16|1.0809
03:42:16|1.079
03:42:17|1.0784
03:42:18|1.0784
03:42:19|1.0784
03:42:19|1.0784
03:42:20|1.0784
03:42:21|1.0774
03:42:21|1.0774
03:42:22|1.0774
03:42:22|1.0774
03:42:22|1.0774
03:42:23|1.0774
03:42:24|1.0774
03:42:25|1.0774
03:42:25|1.0758
03:42:26|1.0758
03:42:27|1.0758
03:42:27|1.0758
03:42:28|1.0758
03:42:29|1.0758
03:42:29|1.0758
03:42:31|1.0776
03:42:32|1.0787
03:42:34|1.0787
03:42:36|1.0787
03:42:37|1.0787
03:42:38|1.0787
03:42:38|1.0787
03:42:39|1.0787
03:42:41|1.0787
03:42:43|1.0787
03:42:44|1.0787
03:42:44|1.0787
03:42:45|1.0787
03:42:46|1.0787
03:42:46|1.0791
03:42:47|1.0791
03:42:48|1.0791
03:42:49|1.0791
03:42:50|1.0791
03:42:52|1.0791
03:42:53|1.0791
03:42:53|1.0791
03:42:54|1.0785
03:42:55|1.0785
03:42:56|1.0785
03:42:56|1.0785
03:42:57|1.0787
03:42:58|1.0775
03:42:59|1.0762
03:43:00|1.0762
03:43:01|1.0762
03:43:01|1.0762
03:43:02|1.0762
03:43:04|1.0763
03:43:05|1.0763
03:43:05|1.0763
03:43:06|1.0763
03:43:07|1.0763
03:43:08|1.0763
03:43:08|1.0763
03:43:08|1.0763
03:43:09|1.0763
03:43:10|1.0763
03:43:11|1.0763
03:43:12|1.0763
03:43:13|1.0763
03:43:13|1.0763
03:43:14|1.0767
03:43:15|1.0767
03:43:16|1.0767
03:43:16|1.0767
03:43:17|1.0767
03:43:18|1.0767
03:43:19|1.0767
03:43:20|1.0763
03:43:21|1.0763
03:43:22|1.0763
03:43:22|1.0763
03:43:23|1.0763
03:43:23|1.0787
03:43:24|1.0799
03:43:24|1.0803
03:43:25|1.0808
03:43:26|1.0808
03:43:26|1.0808
03:43:27|1.0808
03:43:28|1.0808
03:43:28|1.0808
03:43:29|1.0808
03:43:30|1.0808
03:43:30|1.0798
03:43:32|1.0798
03:43:34|1.0777
03:43:36|1.0778
03:43:36|1.0782
03:43:37|1.0782
03:43:39|1.077
03:43:40|1.077
03:43:41|1.077
03:43:42|1.0767
03:43:43|1.0767
03:43:44|1.0767
03:43:44|1.0767
03:43:45|1.0736
03:43:46|1.0725
03:43:47|1.072
03:43:48|1.072
03:43:49|1.072
03:43:50|1.073
03:43:50|1.073
03:43:51|1.073
03:43:52|1.073
03:43:52|1.073
03:43:53|1.073
03:43:54|1.0749
03:43:55|1.0778
03:43:56|1.0778
03:43:57|1.0778
03:43:57|1.0778
03:43:58|1.0778
03:43:58|1.0778
03:43:59|1.0778
03:44:00|1.0775
03:44:01|1.0775
03:44:02|1.0741
03:44:02|1.073
03:44:04|1.0725
03:44:05|1.0725
03:44:06|1.0736
03:44:07|1.0736
03:44:08|1.0736
03:44:09|1.0736
03:44:10|1.0736
03:44:11|1.0715
03:44:12|1.0715
03:44:12|1.0755
03:44:13|1.0768
03:44:14|1.0768
03:44:14|1.0768
03:44:15|1.0766
03:44:15|1.0766
03:44:16|1.0766
03:44:17|1.0766
03:44:17|1.077
03:44:19|1.077
03:44:20|1.077
03:44:20|1.077
03:44:21|1.077
03:44:23|1.077
03:44:23|1.077
03:44:24|1.077
03:44:25|1.0779
03:44:27|1.0803
03:44:27|1.0794
03:44:28|1.0794
03:44:29|1.0794
03:44:30|1.0794
03:44:31|1.081
03:44:32|1.0813
03:44:33|1.0798
03:44:35|1.0772
03:44:37|1.0772
03:44:38|1.0773
03:44:40|1.0777
03:44:41|1.0777
03:44:42|1.0757
03:44:43|1.0757
03:44:44|1.0753
03:44:45|1.0753
03:44:46|1.0753
03:44:47|1.0736
03:44:48|1.0745
03:44:48|1.0745
03:44:50|1.0732
03:44:51|1.0732
03:44:52|1.0732
03:44:52|1.0732
03:44:53|1.0732
03:44:53|1.0732
03:44:55|1.0732
03:44:56|1.0732
03:44:56|1.0767
03:44:57|1.0739
03:44:58|1.0739
03:44:59|1.0739
03:45:00|1.0739
03:45:01|1.0739
03:45:02|1.0737
03:45:03|1.0737
03:45:03|1.0737
03:45:04|1.0737
03:45:05|1.0737
03:45:06|1.0737
03:45:07|1.0737
03:45:08|1.0737
03:45:09|1.0737
03:45:09|1.0737
03:45:10|1.0749
03:45:11|1.0749
03:45:12|1.0757
03:45:12|1.0752
03:45:13|1.0752
03:45:14|1.0752
03:45:15|1.0755
03:45:15|1.0755
03:45:16|1.0755
03:45:17|1.0751
03:45:17|1.0741
03:45:18|1.0743
03:45:18|1.0743
03:45:19|1.0743
03:45:20|1.0732
03:45:20|1.0732
03:45:21|1.0732
03:45:22|1.0751
03:45:23|1.0751
03:45:23|1.0751
03:45:24|1.0751
03:45:25|1.0743
03:45:26|1.0743
03:45:26|1.0743
03:45:27|1.0743
03:45:27|1.0743
03:45:28|1.0743
03:45:29|1.0743
03:45:30|1.0743
03:45:31|1.0743
03:45:31|1.0743
03:45:32|1.0743
03:45:32|1.0743
03:45:33|1.0743
03:45:35|1.0741
03:45:35|1.0741
03:45:37|1.0737
03:45:38|1.0737
03:45:40|1.0737
03:45:41|1.0724
03:45:42|1.0737
03:45:42|1.0737
03:45:44|1.0737
03:45:44|1.0737
03:45:46|1.0737
03:45:46|1.0736
03:45:48|1.0736
03:45:49|1.0736
03:45:49|1.0736
03:45:50|1.0736
03:45:51|1.0736
03:45:52|1.0736
03:45:53|1.0736
03:45:53|1.0722
03:45:54|1.0722
03:45:55|1.0722
03:45:56|1.0722
03:45:57|1.0722
03:45:58|1.0736
03:45:59|1.0736
03:46:00|1.0736
03:46:01|1.0707
03:46:02|1.0697
03:46:02|1.0693
03:46:03|1.07
03:46:04|1.0692
03:46:05|1.07
03:46:05|1.07
03:46:06|1.0707
03:46:06|1.0707
03:46:07|1.0707
03:46:08|1.0707
03:46:09|1.0707
03:46:09|1.0707
03:46:10|1.0707
03:46:11|1.0694
03:46:11|1.068
03:46:12|1.068
03:46:13|1.0666
03:46:14|1.0689
03:46:14|1.0688
03:46:15|1.0673
03:46:16|1.0689
03:46:17|1.0689
03:46:18|1.0689
03:46:18|1.0689
03:46:19|1.0689
03:46:20|1.0667
03:46:20|1.0632
03:46:21|1.0634
03:46:21|1.0625
03:46:22|1.0625
03:46:23|1.0625
03:46:23|1.0622
03:46:24|1.0631
03:46:25|1.0651
03:46:26|1.0661
03:46:26|1.0643
03:46:27|1.0665
03:46:28|1.0665
03:46:28|1.0642
03:46:29|1.0632
03:46:29|1.0658
03:46:30|1.0658
03:46:31|1.0658
03:46:32|1.0658
03:46:32|1.0633
03:46:33|1.0633
03:46:34|1.0633
03:46:36|1.0649
03:46:37|1.0649
03:46:38|1.0649
03:46:39|1.0635
03:46:41|1.0646
03:46:43|1.0646
03:46:43|1.0646
03:46:44|1.0646
03:46:45|1.0662
03:46:46|1.0662
03:46:47|1.0662
03:46:48|1.0634
03:46:49|1.0632
03:46:50|1.0632
03:46:51|1.0632
03:46:51|1.0641
03:46:52|1.0641
03:46:53|1.0646
03:46:54|1.0646
03:46:55|1.0649
03:46:56|1.0649
03:46:57|1.0658
03:46:58|1.0658
03:46:58|1.0658
03:46:59|1.0658
03:46:59|1.0658
03:47:00|1.0666
03:47:02|1.0677
03:47:02|1.0694
03:47:03|1.0697
03:47:04|1.0696
03:47:05|1.0696
03:47:06|1.0696
03:47:06|1.0696
03:47:07|1.0696
03:47:08|1.0681
03:47:09|1.0681
03:47:09|1.0681
03:47:10|1.0681
03:47:11|1.0681
03:47:12|1.0681
03:47:12|1.0681
03:47:13|1.0681
03:47:13|1.0681
03:47:14|1.0681
03:47:15|1.0681
03:47:16|1.0681
03:47:16|1.069
03:47:17|1.069
03:47:18|1.069
03:47:19|1.069
03:47:20|1.069
03:47:20|1.069
03:47:21|1.0677
03:47:22|1.0677
03:47:22|1.0677
03:47:23|1.0677
03:47:24|1.0677
03:47:25|1.0705
03:47:25|1.0686
03:47:26|1.0686
03:47:27|1.0717
03:47:27|1.0717
03:47:28|1.0717
03:47:29|1.07
03:47:30|1.07
03:47:30|1.0723
03:47:31|1.0723
03:47:32|1.0723
03:47:32|1.0723
03:47:33|1.0728
03:47:34|1.0728
03:47:35|1.0728
03:47:36|1.0728
03:47:38|1.0728
03:47:39|1.0715
03:47:41|1.0715
03:47:42|1.0713
03:47:43|1.0713
03:47:45|1.0703
03:47:46|1.0703
03:47:47|1.0703
03:47:48|1.0703
03:47:49|1.0689
03:47:50|1.0689
03:47:51|1.0689
03:47:52|1.0689
03:47:52|1.0689
03:47:54|1.0689
03:47:55|1.0686
03:47:55|1.0686
03:47:56|1.0686
03:47:57|1.0686
03:47:58|1.0685
03:47:59|1.0685
03:47:59|1.0685
03:48:00|1.0685
03:48:02|1.0685
03:48:02|1.0685
03:48:03|1.0685
03:48:04|1.069
03:48:05|1.069
03:48:06|1.069
03:48:07|1.0723
03:48:07|1.0728
03:48:08|1.0728
03:48:08|1.0728
03:48:09|1.0738
03:48:10|1.0738
03:48:11|1.0741
03:48:12|1.0732
03:48:12|1.0749
03:48:13|1.076
03:48:14|1.0765
03:48:14|1.0756
03:48:15|1.0756
03:48:17|1.0755
03:48:18|1.077
03:48:19|1.0772
03:48:19|1.0772
03:48:20|1.0772
03:48:21|1.0756
03:48:21|1.0759
03:48:22|1.076
03:48:23|1.0741
03:48:24|1.0741
03:48:24|1.0741
03:48:25|1.0743
03:48:27|1.0739
03:48:28|1.0758
03:48:28|1.0762
03:48:29|1.0762
03:48:30|1.0762
03:48:30|1.0762
03:48:31|1.0762
03:48:32|1.0762
03:48:33|1.0762
03:48:34|1.0762
03:48:34|1.0762
03:48:35|1.0762
03:48:36|1.0751
03:48:37|1.0751
03:48:38|1.0752
03:48:39|1.0752
03:48:40|1.0752
03:48:41|1.0752
03:48:42|1.0752
03:48:43|1.0752
03:48:45|1.0752
03:48:45|1.0752
03:48:46|1.0752
03:48:48|1.0752
03:48:49|1.0752
03:48:50|1.0752
03:48:50|1.0752
03:48:51|1.0752
03:48:52|1.0752
03:48:53|1.0752
03:48:54|1.0752
03:48:54|1.0718
03:48:55|1.073
03:48:56|1.073
03:48:57|1.073
03:48:57|1.0725
03:48:59|1.073
03:48:59|1.0729
03:49:00|1.0736
03:49:01|1.0736
03:49:02|1.0736
03:49:03|1.0736
03:49:05|1.0736
03:49:06|1.0736
03:49:06|1.0736
03:49:07|1.0719
03:49:08|1.0718
03:49:09|1.0718
03:49:09|1.0702
03:49:10|1.0705
03:49:11|1.0698
03:49:12|1.0698
03:49:13|1.0698
03:49:15|1.0698
03:49:15|1.0703
03:49:16|1.0703
03:49:17|1.0703
03:49:18|1.0703
03:49:18|1.0703
03:49:19|1.0703
03:49:21|1.0703
03:49:22|1.0704
03:49:22|1.0704
03:49:23|1.0704
03:49:24|1.0704
03:49:25|1.0704
03:49:26|1.0704
03:49:27|1.0704
03:49:28|1.0704
03:49:29|1.0711
03:49:30|1.0711
03:49:30|1.0711
03:49:30|1.0703
03:49:31|1.0703
03:49:32|1.0703
03:49:33|1.0703
03:49:34|1.0703
03:49:34|1.0691
03:49:35|1.0671
03:49:36|1.0671
03:49:36|1.0676
03:49:38|1.0714
03:49:39|1.0737
03:49:41|1.0735
03:49:42|1.0752
03:49:43|1.0741
03:49:43|1.0728
03:49:44|1.072
03:49:45|1.072
03:49:46|1.0729
03:49:46|1.0729
03:49:48|1.0729
03:49:49|1.0729
03:49:49|1.0727
03:49:50|1.0727
03:49:51|1.0727
03:49:51|1.0727
03:49:52|1.0723
03:49:53|1.0721
03:49:54|1.0731
03:49:55|1.0728
03:49:56|1.0723
03:49:58|1.0723
03:49:59|1.0723
03:49:59|1.0723
03:50:00|1.0723
03:50:01|1.0723
03:50:02|1.0723
03:50:03|1.0723
03:50:03|1.0723
03:50:04|1.0723
03:50:05|1.0723
03:50:06|1.0723
03:50:07|1.0723
03:50:07|1.0723
03:50:08|1.0724
03:50:09|1.0724
03:50:09|1.0724
03:50:10|1.0724
03:50:11|1.0724
03:50:12|1.0724
03:50:13|1.0724
03:50:14|1.0724
03:50:14|1.0724
03:50:15|1.0724
03:50:16|1.0724
03:50:16|1.0724
03:50:17|1.0724
03:50:18|1.0724
03:50:18|1.0724
03:50:19|1.0721
03:50:20|1.0721
03:50:20|1.0721
03:50:21|1.0721
03:50:22|1.0707
03:50:22|1.0707
03:50:23|1.0707
03:50:24|1.0707
03:50:25|1.0707
03:50:25|1.0713
03:50:26|1.0713
03:50:27|1.0713
03:50:27|1.0713
03:50:28|1.0713
03:50:29|1.0713
03:50:29|1.0713
03:50:30|1.0716
03:50:31|1.0716
03:50:32|1.073
03:50:32|1.073
03:50:33|1.073
03:50:34|1.073
03:50:35|1.073
03:50:36|1.073
03:50:37|1.072
03:50:38|1.072
03:50:38|1.072
03:50:40|1.072
03:50:41|1.072
03:50:43|1.072
03:50:44|1.072
03:50:44|1.0713
03:50:45|1.0713
03:50:46|1.0713
03:50:48|1.0713
03:50:49|1.0713
03:50:51|1.0713
03:50:52|1.0713
03:50:53|1.0713
03:50:55|1.0713
03:50:56|1.0711
03:50:57|1.0711
03:50:58|1.0711
03:50:59|1.0711
03:50:59|1.0718
03:51:00|1.0718
03:51:01|1.0718
03:51:02|1.0718
03:51:03|1.0718
03:51:03|1.0718
03:51:04|1.0718
03:51:05|1.0718
03:51:05|1.0707
03:51:06|1.0707
03:51:06|1.0707
03:51:07|1.0701
03:51:08|1.0679
03:51:09|1.0671
03:51:09|1.0667
03:51:10|1.0665
03:51:11|1.068
03:51:12|1.07
03:51:13|1.07
03:51:14|1.07
03:51:14|1.07
03:51:15|1.07
03:51:16|1.07
03:51:17|1.07
03:51:18|1.07
03:51:20|1.07
03:51:20|1.07
03:51:21|1.07
03:51:21|1.07
03:51:22|1.07
03:51:23|1.0678
03:51:24|1.069
03:51:24|1.0698
03:51:25|1.0698
03:51:26|1.0698
03:51:27|1.0698
03:51:27|1.0683
03:51:28|1.0683
03:51:28|1.0683
03:51:29|1.0683
03:51:30|1.0683
03:51:30|1.0683
03:51:31|1.0683
03:51:32|1.0683
03:51:33|1.0697
03:51:33|1.0684
03:51:34|1.0687
03:51:34|1.0673
03:51:35|1.0673
03:51:36|1.0673
03:51:36|1.0673
03:51:37|1.0673
03:51:38|1.0673
03:51:39|1.0673
03:51:40|1.0673
03:51:42|1.0673
03:51:42|1.0673
03:51:44|1.0673
03:51:45|1.0673
03:51:46|1.0668
03:51:48|1.0668
03:51:50|1.0668
03:51:50|1.0668
03:51:51|1.0668
03:51:51|1.0668
03:51:52|1.0668
03:51:53|1.0676
03:51:55|1.0676
03:51:56|1.0676
03:51:57|1.0676
03:51:57|1.0676
03:51:58|1.0676
03:51:59|1.0676
03:52:00|1.0676
03:52:01|1.0676
03:52:02|1.0676
03:52:02|1.0695
03:52:04|1.0695
03:52:05|1.0695
03:52:05|1.0695
03:52:06|1.0683
03:52:07|1.0683
03:52:08|1.0683
03:52:09|1.0683
03:52:09|1.07
03:52:11|1.0698
03:52:12|1.0698
03:52:12|1.0698
03:52:13|1.0698
03:52:14|1.0698
03:52:15|1.069
03:52:16|1.069
03:52:17|1.0702
03:52:17|1.0702
03:52:18|1.0702
03:52:19|1.0702
03:52:20|1.0702
03:52:21|1.0702
03:52:21|1.0702
03:52:22|1.0702
03:52:24|1.0702
03:52:25|1.0735
03:52:26|1.0733
03:52:26|1.0733
03:52:27|1.0766
03:52:28|1.0766
03:52:29|1.0758
03:52:29|1.0765
03:52:30|1.0768
03:52:31|1.0759
03:52:32|1.0759
03:52:33|1.075
03:52:33|1.0747
03:52:34|1.0747
03:52:35|1.0747
03:52:35|1.0747
03:52:36|1.0747
03:52:36|1.0747
03:52:37|1.0759
03:52:38|1.0759
03:52:39|1.0772
03:52:40|1.0772
03:52:41|1.0775
03:52:43|1.0783
03:52:44|1.0783
03:52:45|1.0788
03:52:46|1.0805
03:52:48|1.078
03:52:48|1.0777
03:52:49|1.0776
03:52:50|1.0791
03:52:52|1.0791
03:52:53|1.0791
03:52:53|1.0791
03:52:54|1.0791
03:52:55|1.0791
03:52:56|1.0769
03:52:58|1.0752
03:52:59|1.0752
03:52:59|1.075
03:53:00|1.075
03:53:01|1.075
03:53:02|1.075
03:53:03|1.075
03:53:03|1.075
03:53:04|1.075
03:53:05|1.0737
03:53:06|1.0725
03:53:07|1.0752
03:53:08|1.0752
03:53:08|1.0752
03:53:09|1.0752
03:53:10|1.0752
03:53:11|1.0752
03:53:12|1.0752
03:53:12|1.0752
03:53:13|1.0745
03:53:14|1.0758
03:53:14|1.0758
03:53:15|1.0758
03:53:16|1.0758
03:53:16|1.0758
03:53:17|1.0758
03:53:18|1.0758
03:53:19|1.0758
03:53:19|1.0758
03:53:20|1.0758
03:53:21|1.0754
03:53:22|1.0754
03:53:22|1.0754
03:53:23|1.0754
03:53:24|1.0754
03:53:24|1.0754
03:53:25|1.0754
03:53:26|1.0754
03:53:26|1.0744
03:53:27|1.0744
03:53:28|1.0743
03:53:29|1.0743
03:53:29|1.0743
03:53:30|1.0743
03:53:32|1.0743
03:53:33|1.0743
03:53:33|1.0765
03:53:34|1.0765
03:53:35|1.077
03:53:35|1.077
03:53:36|1.077
03:53:37|1.077
03:53:38|1.077
03:53:38|1.077
03:53:39|1.0778
03:53:40|1.0778
03:53:40|1.0778
03:53:42|1.0774
03:53:44|1.0795
03:53:44|1.0795
03:53:45|1.0795
03:53:46|1.0797
03:53:48|1.0797
03:53:49|1.0769
03:53:50|1.0769
03:53:51|1.0766
03:53:52|1.0766
03:53:53|1.0766
03:53:54|1.0766
03:53:55|1.0776
03:53:57|1.0776
03:53:58|1.0776
03:53:59|1.0776
03:54:00|1.0776
03:54:02|1.0761
03:54:03|1.0745
03:54:04|1.0737
03:54:05|1.0762
03:54:06|1.0762
03:54:07|1.0774
03:54:08|1.0756
03:54:09|1.0777
03:54:09|1.0776
03:54:10|1.0776
03:54:11|1.0776
03:54:11|1.0776
03:54:12|1.0776
03:54:13|1.0776
03:54:15|1.0776
03:54:15|1.0792
03:54:16|1.0792
03:54:17|1.0792
03:54:17|1.0792
03:54:18|1.0792
03:54:19|1.0792
03:54:20|1.0792
03:54:20|1.0792
03:54:21|1.0793
03:54:22|1.0775
03:54:23|1.0775
03:54:23|1.0775
03:54:24|1.0775
03:54:25|1.0775
03:54:26|1.0775
03:54:26|1.0775
03:54:27|1.0775
03:54:27|1.0775
03:54:28|1.0775
03:54:29|1.0775
03:54:29|1.0775
03:54:30|1.0775
03:54:30|1.0775
03:54:31|1.0775
03:54:32|1.0789
03:54:33|1.0811
03:54:34|1.0808
03:54:34|1.0818
03:54:35|1.0818
03:54:36|1.0818
03:54:36|1.0818
03:54:37|1.0808
03:54:38|1.0801
03:54:38|1.0799
03:54:39|1.0797
03:54:40|1.0784
03:54:41|1.078
03:54:43|1.0795
03:54:45|1.0796
03:54:46|1.0792
03:54:47|1.0792
03:54:48|1.0792
03:54:50|1.0792
03:54:51|1.0786
03:54:52|1.0786
03:54:54|1.0786
03:54:54|1.0786
03:54:55|1.0786
03:54:56|1.0786
03:54:57|1.0786
03:54:57|1.0786
03:54:58|1.0775
03:54:59|1.0775
03:55:00|1.0775
03:55:01|1.076
03:55:03|1.076
03:55:03|1.076
03:55:04|1.076
03:55:05|1.076
03:55:06|1.076
03:55:06|1.076
03:55:07|1.076
03:55:08|1.076
03:55:09|1.076
03:55:11|1.0775
03:55:11|1.0775
03:55:12|1.0763
03:55:12|1.0739
03:55:13|1.0739
03:55:14|1.0739
03:55:14|1.0758
03:55:15|1.0758
03:55:16|1.0758
03:55:16|1.0758
03:55:17|1.0758
03:55:18|1.0756
03:55:19|1.0756
03:55:20|1.0754
03:55:21|1.0754
03:55:22|1.0754
03:55:22|1.0754
03:55:23|1.0733
03:55:23|1.0733
03:55:24|1.0733
03:55:25|1.0733
03:55:26|1.0733
03:55:26|1.0752
03:55:27|1.0752
03:55:28|1.0752
03:55:29|1.0752
03:55:29|1.0752
03:55:30|1.0752
03:55:30|1.0752
03:55:31|1.0752
03:55:32|1.0744
03:55:33|1.0744
03:55:33|1.0744
03:55:34|1.0744
03:55:34|1.0744
03:55:35|1.0744
03:55:36|1.0744
03:55:37|1.0744
03:55:37|1.0744
03:55:38|1.0744
03:55:38|1.0733
03:55:39|1.0725
03:55:40|1.0725
03:55:40|1.0725
03:55:41|1.0725
03:55:41|1.0725
03:55:42|1.0725
03:55:44|1.0725
03:55:46|1.0725
03:55:46|1.0725
03:55:47|1.0725
03:55:49|1.0725
03:55:50|1.0734
03:55:51|1.0734
03:55:52|1.0734
03:55:53|1.073
03:55:54|1.0736
03:55:55|1.0736
03:55:55|1.0736
03:55:57|1.0736
03:55:57|1.0736
03:55:58|1.0736
03:55:59|1.0736
03:56:00|1.074
03:56:01|1.074
03:56:01|1.074
03:56:02|1.074
03:56:03|1.074
03:56:04|1.074
03:56:05|1.074
03:56:05|1.074
03:56:06|1.074
03:56:07|1.074
03:56:08|1.074
03:56:09|1.074
03:56:09|1.074
03:56:10|1.0736
03:56:12|1.0736
03:56:12|1.0736
03:56:13|1.0736
03:56:14|1.0736
03:56:15|1.0736
03:56:15|1.0736
03:56:16|1.0736
03:56:17|1.0736
03:56:18|1.0744
03:56:19|1.0746
03:56:19|1.0746
03:56:20|1.0746
03:56:21|1.0746
03:56:21|1.0746
03:56:22|1.0746
03:56:23|1.0746
03:56:23|1.0746
03:56:24|1.0746
03:56:25|1.0746
03:56:25|1.0755
03:56:26|1.0755
03:56:27|1.0755
03:56:27|1.0755
03:56:28|1.0765
03:56:29|1.0765
03:56:30|1.0765
03:56:30|1.0775
03:56:31|1.0775
03:56:32|1.0791
03:56:33|1.0792
03:56:34|1.079
03:56:34|1.079
03:56:35|1.0789
03:56:36|1.0781
03:56:37|1.0781
03:56:38|1.0781
03:56:38|1.0777
03:56:39|1.0777
03:56:40|1.0767
03:56:41|1.0767
03:56:41|1.0767
03:56:42|1.0767
03:56:43|1.0767
03:56:44|1.0767
03:56:45|1.077
03:56:46|1.077
03:56:48|1.0761
03:56:49|1.0763
03:56:51|1.0751
03:56:52|1.0792
03:56:53|1.0788
03:56:55|1.0838
03:56:56|1.0822
03:56:57|1.0832
03:56:58|1.0801
03:56:59|1.0796
03:57:00|1.0796
03:57:01|1.0772
03:57:03|1.0796
03:57:03|1.0796
03:57:04|1.0796
03:57:05|1.0796
03:57:06|1.0792
03:57:07|1.0792
03:57:08|1.0792
03:57:08|1.0792
03:57:09|1.0792
03:57:10|1.0775
03:57:11|1.0789
03:57:11|1.0789
03:57:12|1.0789
03:57:13|1.0789
03:57:13|1.0789
03:57:14|1.0789
03:57:15|1.0789
03:57:15|1.0789
03:57:16|1.0789
03:57:17|1.0789
03:57:18|1.0768
03:57:19|1.0779
03:57:19|1.0781
03:57:20|1.0781
03:57:21|1.0781
03:57:21|1.0781
03:57:22|1.077
03:57:22|1.077
03:57:23|1.077
03:57:24|1.077
03:57:25|1.077
03:57:25|1.0771
03:57:26|1.0771
03:57:27|1.0771
03:57:27|1.0771
03:57:28|1.0781
03:57:29|1.0781
03:57:30|1.0755
03:57:30|1.076
03:57:31|1.0756
03:57:32|1.0756
03:57:32|1.079
03:57:33|1.079
03:57:33|1.079
03:57:34|1.079
03:57:35|1.079
03:57:36|1.079
03:57:37|1.0777
03:57:37|1.079
03:57:38|1.079
03:57:38|1.079
03:57:39|1.079
03:57:40|1.079
03:57:41|1.0781
03:57:41|1.0781
03:57:42|1.0781
03:57:43|1.0781
03:57:44|1.0781
03:57:44|1.0781
03:57:46|1.0781
03:57:48|1.0757
03:57:49|1.075
03:57:50|1.076
03:57:52|1.076
03:57:54|1.077
03:57:55|1.0772
03:57:56|1.0769
03:57:57|1.0765
03:57:58|1.0764
03:57:59|1.0764
03:58:00|1.0764
03:58:00|1.0771
03:58:02|1.0771
03:58:03|1.0771
03:58:03|1.0771
03:58:04|1.0774
03:58:05|1.076
03:58:05|1.076
03:58:06|1.076
03:58:07|1.076
03:58:08|1.076
03:58:09|1.076
03:58:09|1.075
03:58:10|1.075
03:58:11|1.075
03:58:12|1.075
03:58:13|1.075
03:58:14|1.075
03:58:15|1.075
03:58:15|1.075
03:58:16|1.075
03:58:17|1.0777
03:58:18|1.0776
03:58:18|1.0776
03:58:19|1.0776
03:58:19|1.0776
03:58:20|1.0776
03:58:22|1.0776
03:58:23|1.0771
03:58:24|1.078
03:58:25|1.078
03:58:25|1.077
03:58:26|1.0758
03:58:27|1.0758
03:58:28|1.0758
03:58:29|1.0758
03:58:30|1.0758
03:58:30|1.0758
03:58:31|1.0758
03:58:32|1.0758
03:58:34|1.0758
03:58:34|1.0758
03:58:35|1.075
03:58:35|1.0732
03:58:36|1.0732
03:58:37|1.0732
03:58:38|1.0738
03:58:38|1.0727
03:58:39|1.0727
03:58:40|1.0727
03:58:40|1.0727
03:58:41|1.0727
03:58:42|1.0727
03:58:42|1.0727
03:58:42|1.0727
03:58:43|1.0727
03:58:44|1.0727
03:58:45|1.0727
03:58:45|1.0727
03:58:47|1.0727
03:58:49|1.0724
03:58:50|1.0724
03:58:51|1.0724
03:58:52|1.0724
03:58:53|1.0724
03:58:54|1.0733
03:58:55|1.0735
03:58:56|1.0725
03:58:57|1.0725
03:58:58|1.0725
03:58:59|1.0725
03:59:00|1.0725
03:59:01|1.0725
03:59:03|1.0725
03:59:04|1.0722
03:59:05|1.0722
03:59:06|1.0722
03:59:07|1.0722
03:59:08|1.0722
03:59:09|1.0722
03:59:10|1.0722
03:59:10|1.0722
03:59:11|1.0722
03:59:11|1.0722
03:59:12|1.0722
03:59:13|1.0719
03:59:14|1.0718
03:59:15|1.0718
03:59:15|1.0718
03:59:16|1.0718
03:59:17|1.0718
03:59:18|1.0718
03:59:18|1.0723
03:59:19|1.0725
03:59:20|1.0725
03:59:21|1.0725
03:59:22|1.0725
03:59:23|1.0733
03:59:23|1.0747
03:59:24|1.0774
03:59:25|1.0765
03:59:26|1.074
03:59:27|1.0733
03:59:27|1.0733
03:59:28|1.0733
03:59:29|1.0733
03:59:30|1.0733
03:59:30|1.0748
03:59:31|1.0765
03:59:32|1.0765
03:59:33|1.0765
03:59:34|1.0761
03:59:34|1.0761
03:59:35|1.0748
03:59:36|1.0733
03:59:37|1.0733
03:59:37|1.0718
03:59:38|1.0718
03:59:39|1.0718
03:59:40|1.0718
03:59:41|1.0718
03:59:41|1.0718
03:59:42|1.0718
03:59:43|1.0718
03:59:44|1.0718
03:59:44|1.0718
03:59:45|1.0718
03:59:46|1.0718
03:59:46|1.0718
03:59:47|1.0718
03:59:47|1.0718
03:59:49|1.0718
03:59:51|1.0736
03:59:51|1.0741
03:59:52|1.0741
03:59:53|1.0741
03:59:55|1.0747
03:59:56|1.0747
03:59:57|1.0747
03:59:57|1.0747
03:59:58|1.0747
03:59:59|1.0747
04:00:00|1.0747
04:00:00|1.0747
04:00:01|1.0747
04:00:02|1.0754
04:00:03|1.0754
04:00:04|1.0754
04:00:05|1.0754
04:00:06|1.0754
04:00:06|1.0754
04:00:07|1.074
04:00:08|1.074
04:00:08|1.074
04:00:09|1.074
04:00:10|1.074
04:00:10|1.074
04:00:11|1.074
04:00:12|1.074
04:00:13|1.074
04:00:14|1.074
04:00:14|1.074
04:00:15|1.074
04:00:16|1.0755
04:00:17|1.0755
04:00:18|1.0755
04:00:19|1.0755
04:00:19|1.0755
04:00:20|1.0755
04:00:21|1.0755
04:00:21|1.0748
04:00:22|1.0748
04:00:23|1.0748
04:00:23|1.0748
04:00:24|1.0748
04:00:25|1.0748
04:00:25|1.0748
04:00:26|1.0749
04:00:26|1.0749
04:00:27|1.0749
04:00:28|1.0749
04:00:28|1.0749
04:00:29|1.0749
04:00:29|1.0751
04:00:30|1.0751
04:00:31|1.077
04:00:32|1.0771
04:00:33|1.0771
04:00:33|1.0801
04:00:34|1.0762
04:00:35|1.0762
04:00:35|1.0767
04:00:36|1.0767
04:00:37|1.0767
04:00:38|1.0767
04:00:39|1.0767
04:00:40|1.0767
04:00:40|1.0767
04:00:41|1.0767
04:00:41|1.0767
04:00:42|1.0767
04:00:42|1.0767
04:00:43|1.0767
04:00:44|1.0767
04:00:44|1.0767
04:00:45|1.0767
04:00:46|1.0767
04:00:46|1.0767
04:00:47|1.0774
04:00:47|1.0774
04:00:49|1.0774
04:00:50|1.0762
04:00:52|1.0762
04:00:53|1.0762
04:00:54|1.0763
04:00:56|1.0763
04:00:57|1.076
04:00:58|1.0761
04:00:59|1.0761
04:01:00|1.0761
04:01:00|1.0761
04:01:01|1.0761
04:01:02|1.0752
04:01:03|1.0752
04:01:04|1.0752
04:01:04|1.0752
04:01:05|1.0752
04:01:07|1.0752
04:01:07|1.0752
04:01:08|1.0752
04:01:09|1.0757
04:01:10|1.0757
04:01:11|1.0755
04:01:12|1.0755
04:01:14|1.0737
04:01:15|1.0737
04:01:16|1.0737
04:01:17|1.0737
04:01:17|1.072
04:01:18|1.0727
04:01:19|1.0767
04:01:19|1.0767
04:01:20|1.0767
04:01:21|1.0767
04:01:22|1.0767
04:01:23|1.0767
04:01:23|1.078
04:01:24|1.078
04:01:25|1.078
04:01:26|1.078
04:01:27|1.078
04:01:28|1.078
04:01:28|1.078
04:01:29|1.078
04:01:30|1.078
04:01:31|1.078
04:01:31|1.078
04:01:32|1.078
04:01:33|1.0742
04:01:34|1.0719
04:01:34|1.0729
04:01:35|1.0729
04:01:35|1.076
04:01:36|1.076
04:01:37|1.076
04:01:38|1.076
04:01:39|1.076
04:01:39|1.076
04:01:40|1.076
04:01:41|1.076
04:01:41|1.076
04:01:42|1.076
04:01:43|1.076
04:01:43|1.076
04:01:45|1.076
04:01:45|1.076
04:01:46|1.0749
04:01:47|1.0749
04:01:47|1.0755
04:01:48|1.0755
04:01:49|1.0755
04:01:49|1.0737
04:01:51|1.0738
04:01:53|1.0738
04:01:54|1.0738
04:01:55|1.0738
04:01:56|1.0738
04:01:57|1.0755
04:01:58|1.0763
04:01:59|1.0731
04:02:00|1.0748
04:02:01|1.075
04:02:02|1.075
04:02:03|1.075
04:02:04|1.075
04:02:05|1.075
04:02:06|1.075
04:02:07|1.075
04:02:08|1.075
04:02:08|1.075
04:02:10|1.075
04:02:11|1.075
04:02:11|1.075
04:02:12|1.075
04:02:13|1.075
04:02:13|1.075
04:02:14|1.075
04:02:15|1.075
04:02:16|1.075
04:02:17|1.075
04:02:18|1.075
04:02:18|1.075
04:02:19|1.075
04:02:21|1.0737
04:02:21|1.0737
04:02:22|1.0737
04:02:23|1.0737
04:02:23|1.0737
04:02:24|1.0737
04:02:25|1.0737
04:02:26|1.0737
04:02:27|1.0737
04:02:27|1.0737
04:02:28|1.0737
04:02:29|1.0737
04:02:29|1.0737
04:02:30|1.0737
04:02:31|1.0737
04:02:32|1.0747
04:02:34|1.0747
04:02:35|1.0747
04:02:35|1.0747
04:02:36|1.0748
04:02:37|1.0748
04:02:38|1.0748
04:02:38|1.0748
04:02:39|1.0748
04:02:40|1.0748
04:02:41|1.0748
04:02:41|1.0748
04:02:42|1.0748
04:02:42|1.0748
04:02:43|1.0748
04:02:44|1.075
04:02:45|1.075
04:02:45|1.075
04:02:46|1.075
04:02:46|1.075
04:02:47|1.075
04:02:49|1.075
04:02:50|1.075
04:02:51|1.075
04:02:53|1.075
04:02:54|1.075
04:02:54|1.0747
04:02:56|1.0747
04:02:57|1.0747
04:02:59|1.0754
04:03:00|1.0765
04:03:00|1.0765
04:03:02|1.0765
04:03:03|1.0741
04:03:04|1.0759
04:03:05|1.0759
04:03:06|1.0759
04:03:07|1.0759
04:03:08|1.0759
04:03:08|1.0759
04:03:09|1.0759
04:03:10|1.0759
04:03:11|1.0759
04:03:12|1.0759
04:03:12|1.0759
04:03:13|1.0759
04:03:14|1.0757
04:03:15|1.0757
04:03:15|1.0757
04:03:16|1.0757
04:03:17|1.0758
04:03:18|1.0758
04:03:18|1.0758
04:03:19|1.0758
04:03:20|1.0758
04:03:21|1.0758
04:03:22|1.0758
04:03:23|1.0758
04:03:23|1.0758
04:03:24|1.0758
04:03:24|1.0758
04:03:25|1.076
04:03:26|1.076
04:03:27|1.076
04:03:28|1.076
04:03:28|1.0745
04:03:29|1.0745
04:03:30|1.0745
04:03:30|1.0745
04:03:31|1.0745
04:03:32|1.0756
04:03:33|1.0756
04:03:34|1.0756
04:03:35|1.0756
04:03:35|1.0756
04:03:37|1.0756
04:03:37|1.0756
04:03:38|1.0756
04:03:39|1.0756
04:03:39|1.0756
04:03:40|1.0756
04:03:41|1.0756
04:03:41|1.0756
04:03:42|1.0756
04:03:43|1.0756
04:03:44|1.0754
04:03:45|1.0754
04:03:46|1.0754
04:03:46|1.0754
04:03:47|1.0759
04:03:48|1.0759
04:03:48|1.0759
04:03:49|1.0759
04:03:50|1.0759
04:03:51|1.0759
04:03:53|1.0759
04:03:54|1.0759
04:03:55|1.0759
04:03:57|1.0759
04:03:58|1.0761
04:03:59|1.0761
04:04:00|1.0761
04:04:02|1.0761
04:04:03|1.0761
04:04:04|1.0761
04:04:04|1.0761
04:04:05|1.0761
04:04:06|1.0761
04:04:08|1.0761
04:04:09|1.0761
04:04:10|1.078
04:04:10|1.078
04:04:11|1.078
04:04:12|1.078
04:04:13|1.078
04:04:14|1.078
04:04:15|1.078
04:04:15|1.078
04:04:16|1.078
04:04:17|1.078
04:04:17|1.078
04:04:18|1.078
04:04:19|1.078
04:04:20|1.078
04:04:21|1.078
04:04:21|1.078
04:04:22|1.078
04:04:23|1.078
04:04:23|1.0781
04:04:25|1.0781
04:04:25|1.0795
04:04:26|1.0795
04:04:26|1.0795
04:04:27|1.0795
04:04:28|1.0795
04:04:29|1.0795
04:04:30|1.0795
04:04:31|1.0795
04:04:32|1.0795
04:04:33|1.0795
04:04:33|1.0795
04:04:34|1.0795
04:04:35|1.0795
04:04:36|1.0795
04:04:36|1.078
04:04:37|1.0775
04:04:38|1.0775
04:04:39|1.0796
04:04:40|1.0796
04:04:40|1.0796
04:04:41|1.0796
04:04:42|1.0796
04:04:43|1.0787
04:04:44|1.0787
04:04:44|1.0786
04:04:45|1.0786
04:04:45|1.0791
04:04:46|1.0791
04:04:47|1.0791
04:04:48|1.0791
04:04:49|1.0791
04:04:49|1.0791
04:04:50|1.0791
04:04:51|1.0791
04:04:51|1.0775
04:04:52|1.0775
04:04:53|1.0777
04:04:55|1.0777
04:04:57|1.078
04:04:57|1.0776
04:04:59|1.0776
04:05:00|1.0776
04:05:01|1.0776
04:05:02|1.0776
04:05:03|1.0776
04:05:03|1.0765
04:05:05|1.0765
04:05:06|1.0788
04:05:07|1.0788
04:05:08|1.0788
04:05:09|1.0788
04:05:10|1.0788
04:05:11|1.0788
04:05:12|1.0788
04:05:13|1.0788
04:05:13|1.0788
04:05:14|1.0788
04:05:15|1.075
04:05:16|1.075
04:05:17|1.0756
04:05:18|1.0756
04:05:19|1.0756
04:05:20|1.0756
04:05:20|1.0756
04:05:21|1.0756
04:05:21|1.0756
04:05:22|1.0756
04:05:24|1.0756
04:05:24|1.076
04:05:25|1.076
04:05:25|1.076
04:05:26|1.076
04:05:27|1.076
04:05:28|1.0748
04:05:29|1.0748
04:05:30|1.0748
04:05:31|1.0748
04:05:32|1.0748
04:05:33|1.0748
04:05:33|1.0748
04:05:34|1.0748
04:05:35|1.0748
04:05:36|1.0748
04:05:36|1.0748
04:05:37|1.0748
04:05:38|1.0748
04:05:38|1.0762
04:05:39|1.0762
04:05:41|1.0762
04:05:42|1.0746
04:05:42|1.0746
04:05:43|1.0746
04:05:44|1.0746
04:05:45|1.0746
04:05:46|1.0759
04:05:46|1.0759
04:05:47|1.0759
04:05:47|1.0759
04:05:48|1.0759
04:05:49|1.0759
04:05:50|1.0746
04:05:51|1.0746
04:05:51|1.0746
04:05:52|1.0746
04:05:53|1.0746
04:05:55|1.0746
04:05:55|1.0756
04:05:56|1.0756
04:05:58|1.0756
04:05:59|1.0756
04:06:00|1.0756
04:06:00|1.0756
04:06:01|1.0756
04:06:03|1.0756
04:06:04|1.0756
04:06:04|1.0756
04:06:05|1.0756
04:06:07|1.0756
04:06:08|1.0759
04:06:09|1.0759
04:06:09|1.0759
04:06:10|1.0759
04:06:11|1.0748
04:06:12|1.0735
04:06:13|1.0741
04:06:14|1.0741
04:06:15|1.0742
04:06:17|1.0737
04:06:18|1.0737
04:06:18|1.0737
04:06:19|1.0737
04:06:20|1.0737
04:06:21|1.0737
04:06:21|1.0737
04:06:22|1.0737
04:06:23|1.0737
04:06:24|1.0737
04:06:25|1.0737
04:06:26|1.073
04:06:26|1.0757
04:06:27|1.0756
04:06:27|1.0756
04:06:28|1.0756
04:06:29|1.0756
04:06:29|1.0756
04:06:30|1.0756
04:06:31|1.0756
04:06:32|1.0756
04:06:32|1.0756
04:06:33|1.0756
04:06:34|1.0756
04:06:35|1.0756
04:06:36|1.0756
04:06:36|1.0756
04:06:37|1.0756
04:06:37|1.0756
04:06:38|1.0756
04:06:39|1.0771
04:06:40|1.0771
04:06:41|1.0771
04:06:42|1.0771
04:06:43|1.0771
04:06:43|1.0771
04:06:45|1.0771
04:06:45|1.0773
04:06:47|1.0773
04:06:48|1.0773
04:06:49|1.0773
04:06:50|1.0773
04:06:50|1.0773
04:06:51|1.0773
04:06:51|1.0773
04:06:52|1.0774
04:06:53|1.0774
04:06:53|1.0774
04:06:55|1.0774
04:06:57|1.0774
04:06:58|1.0774
04:07:00|1.0774
04:07:01|1.0774
04:07:01|1.0774
04:07:02|1.0774
04:07:03|1.0774
04:07:05|1.0779
04:07:05|1.0766
04:07:06|1.0766
04:07:07|1.0766
04:07:08|1.0766
04:07:09|1.0766
04:07:10|1.0766
04:07:11|1.0766
04:07:11|1.0766
04:07:12|1.0766
04:07:13|1.0766
04:07:14|1.0777
04:07:15|1.0777
04:07:16|1.0777
04:07:17|1.0777
04:07:18|1.0777
04:07:19|1.0777
04:07:19|1.0777
04:07:20|1.0777
04:07:21|1.0777
04:07:22|1.0777
04:07:23|1.0777
04:07:23|1.0777
04:07:24|1.0777
04:07:25|1.0777
04:07:26|1.0777
04:07:26|1.0777
04:07:27|1.0777
04:07:28|1.0777
04:07:29|1.0777
04:07:30|1.0777
04:07:30|1.0777
04:07:31|1.0777
04:07:32|1.0777
04:07:33|1.0777
04:07:33|1.0777
04:07:35|1.0777
04:07:36|1.0777
04:07:37|1.0777
04:07:37|1.0777
04:07:38|1.0768
04:07:39|1.0768
04:07:39|1.0768
04:07:40|1.0768
04:07:41|1.0768
04:07:41|1.0768
04:07:42|1.0768
04:07:43|1.0768
04:07:44|1.0775
04:07:45|1.0745
04:07:46|1.0757
04:07:47|1.0757
04:07:48|1.0748
04:07:49|1.0753
04:07:49|1.0749
04:07:50|1.0749
04:07:51|1.075
04:07:51|1.075
04:07:52|1.075
04:07:53|1.075
04:07:54|1.075
04:07:54|1.075
04:07:56|1.0705
04:07:58|1.0716
04:07:59|1.0716
04:07:59|1.0716
04:08:00|1.0716
04:08:02|1.0756
04:08:02|1.0709
04:08:03|1.0713
04:08:04|1.0732
04:08:06|1.0732
04:08:07|1.0732
04:08:09|1.0732
04:08:09|1.0732
04:08:10|1.0732
04:08:11|1.0732
04:08:12|1.0732
04:08:13|1.0732
04:08:14|1.0732
04:08:15|1.0732
04:08:16|1.0732
04:08:18|1.07
04:08:19|1.0714
04:08:19|1.071
04:08:20|1.071
04:08:21|1.071
04:08:22|1.071
04:08:23|1.071
04:08:23|1.071
04:08:24|1.071
04:08:25|1.071
04:08:26|1.071
04:08:28|1.0709
04:08:28|1.0711
04:08:29|1.071
04:08:30|1.071
04:08:30|1.071
04:08:31|1.071
04:08:31|1.071
04:08:32|1.071
04:08:34|1.071
04:08:34|1.0701
04:08:35|1.0701
04:08:36|1.0701
04:08:37|1.0701
04:08:37|1.0701
04:08:38|1.0701
04:08:39|1.0701
04:08:40|1.0701
04:08:41|1.0701
04:08:41|1.0701
04:08:42|1.0701
04:08:43|1.0697
04:08:43|1.0697
04:08:44|1.0697
04:08:45|1.0707
04:08:45|1.0707
04:08:46|1.0707
04:08:47|1.0707
04:08:48|1.0707
04:08:49|1.0707
04:08:50|1.0683
04:08:51|1.0683
04:08:53|1.0694
04:08:53|1.0702
04:08:54|1.0723
04:08:54|1.0723
04:08:55|1.0723
04:08:56|1.0723
04:08:58|1.0723
04:08:59|1.0722
04:09:00|1.0727
04:09:01|1.0716
04:09:02|1.0716
04:09:03|1.0712
04:09:04|1.0712
04:09:05|1.0712
04:09:05|1.0712
04:09:06|1.0712
04:09:07|1.0712
04:09:08|1.0708
04:09:08|1.0708
04:09:09|1.0708
04:09:11|1.0684
04:09:12|1.0693
04:09:12|1.0694
04:09:13|1.0684
04:09:14|1.0684
04:09:15|1.0688
04:09:16|1.0688
04:09:16|1.0691
04:09:17|1.0691
04:09:19|1.0691
04:09:19|1.0681
04:09:20|1.0681
04:09:20|1.0677
04:09:21|1.0685
04:09:23|1.07
04:09:23|1.07
04:09:24|1.07
04:09:25|1.0701
04:09:26|1.0701
04:09:26|1.0701
04:09:27|1.0709
04:09:29|1.0703
04:09:30|1.0703
04:09:30|1.0703
04:09:31|1.0703
04:09:32|1.0703
04:09:33|1.0703
04:09:33|1.0703
04:09:34|1.0703
04:09:35|1.0703
04:09:35|1.0703
04:09:36|1.0703
04:09:37|1.0703
04:09:38|1.0703
04:09:38|1.0703
04:09:40|1.0703
04:09:40|1.0703
04:09:41|1.0703
04:09:42|1.0691
04:09:43|1.0691
04:09:44|1.0691
04:09:45|1.0691
04:09:45|1.07
04:09:46|1.07
04:09:47|1.07
04:09:48|1.07
04:09:48|1.07
04:09:49|1.07
04:09:50|1.07
04:09:51|1.07
04:09:52|1.07
04:09:52|1.0691
04:09:54|1.0691
04:09:54|1.0706
04:09:55|1.0706
04:09:55|1.0706
04:09:56|1.0706
04:09:57|1.0706
04:09:57|1.0706
04:09:59|1.0706
04:10:01|1.0706
04:10:01|1.0706
04:10:02|1.0706
04:10:03|1.0706
04:10:05|1.0706
04:10:07|1.0693
04:10:07|1.0704
04:10:08|1.0704
04:10:10|1.0704
04:10:10|1.0704
04:10:11|1.0704
04:10:11|1.0682
04:10:12|1.0682
04:10:13|1.0682
04:10:14|1.0695
04:10:15|1.0692
04:10:15|1.0692
04:10:16|1.0692
04:10:16|1.0692
04:10:17|1.0692
04:10:18|1.0692
04:10:19|1.0692
04:10:20|1.0692
04:10:20|1.0692
04:10:21|1.0692
04:10:21|1.0692
04:10:22|1.0692
04:10:23|1.0692
04:10:24|1.0692
04:10:25|1.07
04:10:26|1.07
04:10:27|1.0704
04:10:28|1.0704
04:10:29|1.0704
04:10:29|1.0704
04:10:30|1.0704
04:10:30|1.0704
04:10:32|1.0704
04:10:33|1.0704
04:10:33|1.0704
04:10:34|1.0704
04:10:35|1.0704
04:10:36|1.0685
04:10:37|1.0685
04:10:38|1.0694
04:10:39|1.0694
04:10:39|1.0692
04:10:40|1.0692
04:10:40|1.0692
04:10:41|1.0692
04:10:41|1.0692
04:10:42|1.0692
04:10:43|1.0692
04:10:44|1.0692
04:10:45|1.0692
04:10:45|1.0692
04:10:46|1.0692
04:10:46|1.0692
04:10:47|1.0692
04:10:47|1.0692
04:10:48|1.0692
04:10:49|1.0692
04:10:49|1.0692
04:10:50|1.0692
04:10:51|1.0692
04:10:51|1.0683
04:10:52|1.0683
04:10:53|1.0683
04:10:53|1.0683
04:10:54|1.0683
04:10:55|1.0683
04:10:56|1.0683
04:10:57|1.0688
04:10:57|1.0688
04:10:58|1.0692
04:10:59|1.0692
04:11:01|1.0692
04:11:01|1.0692
04:11:02|1.0692
04:11:03|1.0692
04:11:04|1.0692
04:11:05|1.0692
04:11:05|1.0692
04:11:06|1.0692
04:11:07|1.0692
04:11:08|1.0692
04:11:09|1.0684
04:11:09|1.0684
04:11:10|1.0684
04:11:11|1.0684
04:11:12|1.0684
04:11:13|1.0684
04:11:14|1.0684
04:11:14|1.0682
04:11:16|1.0682
04:11:16|1.0691
04:11:17|1.0691
04:11:18|1.0682
04:11:19|1.0682
04:11:19|1.0692
04:11:21|1.0699
04:11:22|1.0699
04:11:23|1.0699
04:11:24|1.0699
04:11:25|1.0699
04:11:25|1.0686
04:11:27|1.0686
04:11:28|1.0686
04:11:28|1.0686
04:11:29|1.0686
04:11:30|1.0686
04:11:30|1.0686
04:11:31|1.0697
04:11:32|1.0697
04:11:32|1.0697
04:11:33|1.07
04:11:34|1.0731
04:11:35|1.0735
04:11:35|1.0735
04:11:36|1.0735
04:11:37|1.0757
04:11:37|1.0767
04:11:38|1.0767
04:11:39|1.0771
04:11:40|1.0777
04:11:41|1.0765
04:11:42|1.0765
04:11:42|1.0765
04:11:43|1.0765
04:11:43|1.0765
04:11:44|1.0765
04:11:45|1.0751
04:11:46|1.0743
04:11:48|1.0743
04:11:48|1.0743
04:11:49|1.0743
04:11:50|1.0743
04:11:51|1.0743
04:11:52|1.0768
04:11:52|1.0768
04:11:53|1.0769
04:11:54|1.0769
04:11:54|1.0769
04:11:55|1.0769
04:11:56|1.0769
04:11:57|1.0784
04:11:57|1.0769
04:11:58|1.0769
04:11:59|1.0769
04:12:00|1.0769
04:12:01|1.0769
04:12:03|1.0769
04:12:04|1.0769
04:12:05|1.0769
04:12:07|1.0769
04:12:08|1.077
04:12:09|1.077
04:12:09|1.077
04:12:10|1.077
04:12:11|1.077
04:12:11|1.077
04:12:12|1.077
04:12:13|1.0764
04:12:15|1.0764
04:12:16|1.0774
04:12:16|1.0766
04:12:17|1.0766
04:12:18|1.0766
04:12:18|1.0766
04:12:19|1.0766
04:12:19|1.0771
04:12:20|1.0742
04:12:22|1.0718
04:12:22|1.0722
04:12:23|1.0722
04:12:24|1.0722
04:12:24|1.0722
04:12:25|1.0722
04:12:26|1.0722
04:12:27|1.0713
04:12:28|1.0709
04:12:29|1.0709
04:12:30|1.0709
04:12:30|1.0709
04:12:31|1.0709
04:12:32|1.0709
04:12:33|1.0709
04:12:34|1.0709
04:12:35|1.0709
04:12:36|1.0709
04:12:36|1.0723
04:12:37|1.0738
04:12:38|1.0746
04:12:38|1.0746
04:12:39|1.0746
04:12:40|1.0746
04:12:40|1.0746
04:12:41|1.0746
04:12:42|1.0746
04:12:43|1.0738
04:12:44|1.0738
04:12:44|1.0738
04:12:45|1.0738
04:12:46|1.0741
04:12:47|1.0741
04:12:47|1.0741
04:12:48|1.0741
04:12:49|1.0741
04:12:50|1.0741
04:12:50|1.0741
04:12:51|1.0741
04:12:51|1.0741
04:12:52|1.0741
04:12:53|1.0741
04:12:54|1.0741
04:12:55|1.0741
04:12:56|1.0741
04:12:57|1.0741
04:12:57|1.0739
04:12:58|1.0739
04:12:59|1.0739
04:12:59|1.0739
04:13:01|1.0739
04:13:02|1.0744
04:13:04|1.0744
04:13:04|1.0744
04:13:05|1.0744
04:13:05|1.0744
04:13:06|1.0744
04:13:07|1.0744
04:13:08|1.0744
04:13:09|1.0741
04:13:10|1.0741
04:13:11|1.0741
04:13:12|1.0741
04:13:13|1.0737
04:13:14|1.0737
04:13:15|1.0726
04:13:16|1.0726
04:13:16|1.0726
04:13:17|1.0726
04:13:18|1.0726
04:13:19|1.0726
04:13:20|1.0726
04:13:21|1.0726
04:13:21|1.0726
04:13:23|1.0726
04:13:24|1.0726
04:13:25|1.0729
04:13:26|1.0726
04:13:27|1.0726
04:13:28|1.0737
04:13:28|1.0737
04:13:29|1.0737
04:13:29|1.0737
04:13:30|1.0737
04:13:31|1.0737
04:13:32|1.0737
04:13:32|1.0737
04:13:33|1.0737
04:13:34|1.0737
04:13:35|1.0737
04:13:35|1.0737
04:13:36|1.0737
04:13:37|1.0737
04:13:38|1.0737
04:13:39|1.0737
04:13:40|1.0727
04:13:41|1.0727
04:13:41|1.0726
04:13:42|1.0726
04:13:43|1.0726
04:13:44|1.0726
04:13:45|1.0726
04:13:46|1.0726
04:13:47|1.0714
04:13:48|1.0715
04:13:49|1.0715
04:13:49|1.0715
04:13:50|1.0715
04:13:51|1.0715
04:13:52|1.0715
04:13:52|1.0715
04:13:53|1.0715
04:13:54|1.0715
04:13:55|1.0728
04:13:56|1.0728
04:13:57|1.0728
04:13:58|1.0728
04:13:58|1.0728
04:13:59|1.0728
04:14:00|1.0728
04:14:00|1.0728
04:14:01|1.0728
04:14:03|1.0728
04:14:04|1.0715
04:14:05|1.0715
04:14:06|1.0715
04:14:06|1.0715
04:14:08|1.0715
04:14:10|1.0726
04:14:11|1.0726
04:14:12|1.0715
04:14:13|1.0715
04:14:13|1.0715
04:14:14|1.0715
04:14:15|1.0715
04:14:16|1.0715
04:14:16|1.0715
04:14:17|1.0715
04:14:18|1.0715
04:14:18|1.0715
04:14:19|1.0715
04:14:19|1.0715
04:14:20|1.0715
04:14:21|1.0715
04:14:22|1.0715
04:14:23|1.0715
04:14:24|1.0715
04:14:24|1.0738
04:14:25|1.0739
04:14:26|1.0739
04:14:27|1.0739
04:14:27|1.0739
04:14:28|1.0739
04:14:29|1.0741
04:14:30|1.0741
04:14:31|1.0741
04:14:31|1.0741
04:14:32|1.0741
04:14:33|1.0741
04:14:34|1.0741
04:14:35|1.0741
04:14:36|1.074
04:14:36|1.074
04:14:37|1.074
04:14:38|1.074
04:14:39|1.074
04:14:40|1.074
04:14:41|1.074
04:14:42|1.074
04:14:43|1.074
04:14:44|1.074
04:14:44|1.074
04:14:46|1.074
04:14:47|1.074
04:14:47|1.0728
04:14:48|1.0728
04:14:49|1.0728
04:14:50|1.0728
04:14:51|1.0728
04:14:51|1.0713
04:14:52|1.073
04:14:53|1.073
04:14:54|1.073
04:14:55|1.073
04:14:55|1.0713
04:14:56|1.0713
04:14:57|1.0713
04:14:57|1.0713
04:14:58|1.0713
04:14:58|1.0713
04:14:59|1.0713
04:15:00|1.0713
04:15:00|1.0713
04:15:02|1.0713
04:15:03|1.0713
04:15:04|1.0713
04:15:05|1.0713
04:15:06|1.0713
04:15:08|1.0713
04:15:09|1.0713
04:15:10|1.0713
04:15:10|1.0713
04:15:11|1.0713
04:15:12|1.0713
04:15:13|1.0713
04:15:14|1.0713
04:15:14|1.0713
04:15:15|1.0713
04:15:17|1.0713
04:15:18|1.0713
04:15:19|1.0713
04:15:20|1.0709
04:15:21|1.0713
04:15:22|1.0699
04:15:23|1.0699
04:15:23|1.0699
04:15:24|1.0686
04:15:25|1.07
04:15:25|1.07
04:15:26|1.07
04:15:26|1.07
04:15:27|1.0692
04:15:28|1.0692
04:15:28|1.0692
04:15:29|1.0692
04:15:30|1.0692
04:15:31|1.0692
04:15:32|1.0692
04:15:32|1.0692
04:15:33|1.0692
04:15:33|1.0692
04:15:34|1.0692
04:15:35|1.0692
04:15:35|1.0692
04:15:36|1.0692
04:15:37|1.0692
04:15:38|1.0692
04:15:39|1.0692
04:15:39|1.0692
04:15:41|1.0692
04:15:42|1.0692
04:15:43|1.0692
04:15:43|1.0692
04:15:44|1.0692
04:15:44|1.0692
04:15:46|1.0692
04:15:46|1.0692
04:15:47|1.0692
04:15:49|1.07
04:15:50|1.0709
04:15:51|1.0709
04:15:51|1.0709
04:15:52|1.071
04:15:52|1.071
04:15:52|1.071
04:15:53|1.071
04:15:54|1.071
04:15:54|1.071
04:15:55|1.071
04:15:55|1.071
04:15:56|1.0719
04:15:57|1.0714
04:15:58|1.0714
04:15:59|1.0714
04:15:59|1.0714
04:16:00|1.0714
04:16:01|1.0709
04:16:02|1.0709
04:16:02|1.0709
04:16:04|1.0709
04:16:05|1.0709
04:16:06|1.0714
04:16:08|1.0714
04:16:09|1.0714
04:16:10|1.0714
04:16:11|1.0714
04:16:11|1.0714
04:16:12|1.0714
04:16:13|1.0714
04:16:14|1.0714
04:16:15|1.0714
04:16:16|1.0714
04:16:17|1.0714
04:16:17|1.0714
04:16:18|1.0714
04:16:20|1.0714
04:16:21|1.0714
04:16:22|1.0714
04:16:22|1.0726
04:16:23|1.0714
04:16:24|1.0714
04:16:24|1.0714
04:16:25|1.0714
04:16:26|1.0714
04:16:27|1.0714
04:16:28|1.0714
04:16:28|1.0714
04:16:29|1.0714
04:16:29|1.0734
04:16:30|1.0734
04:16:31|1.0732
04:16:32|1.0732
04:16:32|1.0732
04:16:33|1.0732
04:16:34|1.0732
04:16:35|1.0732
04:16:36|1.0732
04:16:37|1.0732
04:16:38|1.0732
04:16:38|1.0732
04:16:39|1.0732
04:16:40|1.0732
04:16:41|1.0732
04:16:42|1.0732
04:16:42|1.0732
04:16:43|1.0732
04:16:44|1.0732
04:16:45|1.0732
04:16:46|1.0732
04:16:46|1.0732
04:16:47|1.0716
04:16:48|1.0716
04:16:49|1.0716
04:16:50|1.0716
04:16:51|1.0726
04:16:51|1.0726
04:16:52|1.0726
04:16:53|1.0726
04:16:53|1.0726
04:16:54|1.0744
04:16:55|1.0744
04:16:55|1.0744
04:16:56|1.0744
04:16:57|1.0744
04:16:58|1.0744
04:16:59|1.0744
04:16:59|1.0745
04:17:00|1.0744
04:17:01|1.0744
04:17:01|1.0744
04:17:02|1.0744
04:17:03|1.0744
04:17:04|1.0744
04:17:06|1.0744
04:17:06|1.0744
04:17:08|1.0733
04:17:09|1.0733
04:17:09|1.0733
04:17:10|1.0733
04:17:12|1.0742
04:17:13|1.0742
04:17:14|1.0742
04:17:15|1.0742
04:17:16|1.0742
04:17:16|1.0742
04:17:17|1.0729
04:17:19|1.0733
04:17:21|1.0733
04:17:21|1.0733
04:17:22|1.0733
04:17:23|1.0744
04:17:24|1.0744
04:17:25|1.0744
04:17:26|1.0744
04:17:26|1.0744
04:17:27|1.0744
04:17:28|1.0744
04:17:29|1.0744
04:17:30|1.0744
04:17:31|1.0744
04:17:31|1.0744
04:17:32|1.0744
04:17:32|1.0744
04:17:33|1.0744
04:17:34|1.0744
04:17:35|1.0744
04:17:36|1.0744
04:17:37|1.0744
04:17:38|1.0744
04:17:39|1.0744
04:17:39|1.0744
04:17:40|1.0744
04:17:40|1.0744
04:17:41|1.0744
04:17:42|1.0744
04:17:43|1.0744
04:17:43|1.0744
04:17:44|1.0744
04:17:45|1.0744
04:17:46|1.0744
04:17:48|1.0744
04:17:48|1.0744
04:17:49|1.0744
04:17:50|1.0744
04:17:51|1.0744
04:17:51|1.0744
04:17:52|1.0744
04:17:53|1.0744
04:17:54|1.0744
04:17:54|1.0752
04:17:55|1.0754
04:17:56|1.0758
04:17:56|1.0758
04:17:57|1.0758
04:17:58|1.0758
04:18:00|1.0765
04:18:00|1.0765
04:18:01|1.0765
04:18:02|1.0765
04:18:03|1.0765
04:18:04|1.0765
04:18:04|1.0765
04:18:05|1.0765
04:18:07|1.0765
04:18:08|1.0765
04:18:09|1.0765
04:18:10|1.0765
04:18:11|1.0765
04:18:13|1.0765
04:18:14|1.0765
04:18:16|1.0754
04:18:17|1.075
04:18:18|1.075
04:18:19|1.075
04:18:19|1.075
04:18:20|1.0735
04:18:21|1.0735
04:18:21|1.0735
04:18:22|1.0735
04:18:23|1.0735
04:18:24|1.0735
04:18:25|1.0735
04:18:26|1.0735
04:18:26|1.0735
04:18:27|1.0735
04:18:29|1.0735
04:18:30|1.0735
04:18:30|1.0735
04:18:31|1.0735
04:18:32|1.0735
04:18:33|1.0735
04:18:33|1.0735
04:18:34|1.0735
04:18:35|1.0735
04:18:36|1.0735
04:18:37|1.0735
04:18:38|1.0735
04:18:38|1.0735
04:18:39|1.0735
04:18:40|1.0735
04:18:41|1.0735
04:18:41|1.0735
04:18:42|1.075
04:18:43|1.075
04:18:43|1.0734
04:18:44|1.0734
04:18:45|1.0734
04:18:45|1.0734
04:18:46|1.0734
04:18:47|1.0734
04:18:47|1.0734
04:18:48|1.0734
04:18:49|1.0734
04:18:49|1.0734
04:18:50|1.0734
04:18:51|1.0734
04:18:52|1.0734
04:18:52|1.0734
04:18:53|1.0734
04:18:54|1.0748
04:18:55|1.0748
04:18:55|1.0748
04:18:56|1.0748
04:18:56|1.0748
04:18:57|1.0748
04:18:58|1.075
04:18:58|1.075
04:18:59|1.075
04:19:00|1.075
04:19:01|1.075
04:19:02|1.075
04:19:03|1.0735
04:19:03|1.0722
04:19:03|1.0722
04:19:04|1.0722
04:19:05|1.0722
04:19:06|1.0722
04:19:08|1.0722
04:19:09|1.0722
04:19:10|1.0722
04:19:11|1.0722
04:19:12|1.0722
04:19:14|1.0722
04:19:15|1.0746
04:19:15|1.0746
04:19:17|1.0746
04:19:17|1.0735
04:19:18|1.0738
04:19:19|1.0738
04:19:20|1.0728
04:19:21|1.0728
04:19:22|1.0728
04:19:23|1.0728
04:19:24|1.0739
04:19:24|1.0739
04:19:25|1.0739
04:19:26|1.0738
04:19:27|1.0738
04:19:28|1.0738
04:19:29|1.0738
04:19:29|1.0749
04:19:30|1.0749
04:19:31|1.0749
04:19:32|1.0749
04:19:32|1.0749
04:19:33|1.0737
04:19:33|1.0731
04:19:34|1.0728
04:19:36|1.0717
04:19:37|1.0717
04:19:38|1.0713
04:19:39|1.068
04:19:39|1.068
04:19:40|1.068
04:19:41|1.068
04:19:43|1.0713
04:19:44|1.0713
04:19:44|1.0703
04:19:45|1.0709
04:19:45|1.0709
04:19:46|1.0709
04:19:47|1.0709
04:19:48|1.0709
04:19:49|1.0709
04:19:50|1.07
04:19:50|1.07
04:19:51|1.07
04:19:52|1.07
04:19:52|1.0708
04:19:53|1.0708
04:19:54|1.0726
04:19:54|1.0726
04:19:55|1.0726
04:19:56|1.0726
04:19:57|1.0726
04:19:58|1.0726
04:19:58|1.0726
04:19:59|1.0726
04:20:00|1.0726
04:20:00|1.0726
04:20:01|1.0726
04:20:03|1.0726
04:20:03|1.0726
04:20:04|1.0726
04:20:05|1.0726
04:20:06|1.0726
04:20:06|1.0726
04:20:07|1.0716
04:20:08|1.0716
04:20:10|1.0716
04:20:11|1.0716
04:20:12|1.0716
04:20:14|1.0716
04:20:15|1.0716
04:20:17|1.0716
04:20:18|1.0725
04:20:19|1.0713
04:20:19|1.0713
04:20:20|1.0713
04:20:21|1.0715
04:20:21|1.0732
04:20:22|1.0732
04:20:23|1.0732
04:20:24|1.0732
04:20:25|1.0732
04:20:25|1.0734
04:20:26|1.0734
04:20:27|1.0734
04:20:28|1.0734
04:20:29|1.0738
04:20:29|1.0742
04:20:30|1.0742
04:20:31|1.0742
04:20:32|1.0742
04:20:32|1.0742
04:20:33|1.0742
04:20:34|1.0742
04:20:35|1.0742
04:20:36|1.0742
04:20:37|1.0742
04:20:38|1.0742
04:20:38|1.0742
04:20:39|1.0742
04:20:40|1.0711
04:20:41|1.0724
04:20:42|1.0714
04:20:43|1.0714
04:20:43|1.0714
04:20:44|1.0714
04:20:45|1.0714
04:20:46|1.0714
04:20:47|1.0714
04:20:47|1.0714
04:20:48|1.0714
04:20:49|1.0709
04:20:50|1.0715
04:20:51|1.0715
04:20:51|1.0715
04:20:52|1.0715
04:20:53|1.0715
04:20:53|1.0715
04:20:54|1.0715
04:20:55|1.0715
04:20:56|1.0715
04:20:57|1.0715
04:20:58|1.0715
04:20:59|1.0715
04:20:59|1.0715
04:21:00|1.0715
04:21:01|1.0715
04:21:01|1.0715
04:21:02|1.0715
04:21:03|1.0715
04:21:04|1.072
04:21:05|1.072
04:21:05|1.071
04:21:06|1.0713
04:21:07|1.0726
04:21:07|1.0726
04:21:08|1.0726
04:21:10|1.0726
04:21:11|1.0726
04:21:11|1.0726
04:21:13|1.0726
04:21:14|1.0726
04:21:16|1.0726
04:21:17|1.0726
04:21:19|1.0726
04:21:20|1.0726
04:21:20|1.0732
04:21:21|1.0732
04:21:23|1.0734
04:21:24|1.0734
04:21:25|1.074
04:21:26|1.0741
04:21:27|1.0741
04:21:28|1.0741
04:21:29|1.0741
04:21:30|1.0741
04:21:31|1.0734
04:21:31|1.0734
04:21:32|1.0734
04:21:33|1.0734
04:21:34|1.0734
04:21:35|1.0734
04:21:35|1.0734
04:21:36|1.0734
04:21:37|1.0734
04:21:37|1.0734
04:21:38|1.0734
04:21:39|1.0734
04:21:40|1.0734
04:21:40|1.0734
04:21:41|1.0734
04:21:41|1.0734
04:21:42|1.0734
04:21:43|1.0734
04:21:44|1.0734
04:21:45|1.0734
04:21:46|1.0734
04:21:47|1.0744
04:21:48|1.0744
04:21:48|1.0744
04:21:49|1.0744
04:21:50|1.0744
04:21:50|1.0744
04:21:51|1.0735
04:21:52|1.0735
04:21:53|1.0735
04:21:53|1.0735
04:21:54|1.0735
04:21:56|1.0735
04:21:56|1.0735
04:21:57|1.0735
04:21:58|1.0735
04:21:58|1.0734
04:21:59|1.0734
04:22:01|1.0741
04:22:02|1.0741
04:22:02|1.0741
04:22:03|1.0741
04:22:04|1.0741
04:22:05|1.0741
04:22:06|1.0741
04:22:06|1.0741
04:22:07|1.0741
04:22:08|1.0741
04:22:08|1.0741
04:22:09|1.0741
04:22:11|1.0741
04:22:12|1.0741
04:22:13|1.0741
04:22:15|1.0741
04:22:16|1.0741
04:22:18|1.0741
04:22:18|1.0741
04:22:20|1.0741
04:22:22|1.0741
04:22:22|1.0741
04:22:23|1.0741
04:22:24|1.0741
04:22:26|1.0741
04:22:27|1.0741
04:22:27|1.0741
04:22:28|1.0741
04:22:29|1.0741
04:22:29|1.0741
04:22:30|1.0741
04:22:32|1.0741
04:22:32|1.0741
04:22:33|1.0741
04:22:34|1.0741
04:22:35|1.0741
04:22:36|1.0741
04:22:36|1.0726
04:22:37|1.0726
04:22:39|1.0726
04:22:39|1.0726
04:22:39|1.0726
04:22:41|1.0726
04:22:41|1.0739
04:22:42|1.0739
04:22:43|1.0739
04:22:44|1.0739
04:22:44|1.0739
04:22:45|1.0739
04:22:46|1.0739
04:22:46|1.0739
04:22:47|1.0739
04:22:48|1.0739
04:22:48|1.0739
04:22:49|1.0739
04:22:50|1.0739
04:22:51|1.0739
04:22:51|1.0739
04:22:52|1.0739
04:22:53|1.0725
04:22:54|1.0725
04:22:54|1.0725
04:22:55|1.0725
04:22:56|1.0725
04:22:56|1.0725
04:22:57|1.0725
04:22:57|1.0725
04:22:58|1.0725
04:22:59|1.0725
04:23:00|1.0725
04:23:01|1.0739
04:23:02|1.0739
04:23:02|1.0739
04:23:03|1.074
04:23:04|1.074
04:23:04|1.074
04:23:05|1.074
04:23:06|1.074
04:23:07|1.074
04:23:07|1.074
04:23:08|1.074
04:23:08|1.074
04:23:09|1.074
04:23:10|1.074
04:23:11|1.074
04:23:13|1.074
04:23:15|1.074
04:23:15|1.074
04:23:17|1.074
04:23:17|1.074
04:23:18|1.074
04:23:19|1.074
04:23:20|1.074
04:23:21|1.0741
04:23:21|1.0741
04:23:22|1.0741
04:23:24|1.0742
04:23:25|1.0742
04:23:25|1.0744
04:23:26|1.0744
04:23:27|1.0745
04:23:28|1.0745
04:23:29|1.0754
04:23:30|1.0754
04:23:31|1.0765
04:23:31|1.0766
04:23:32|1.0766
04:23:33|1.0766
04:23:33|1.0766
04:23:34|1.0766
04:23:35|1.0768
04:23:36|1.0768
04:23:37|1.0768
04:23:38|1.0755
04:23:38|1.0755
04:23:39|1.0755
04:23:40|1.0755
04:23:41|1.0755
04:23:41|1.0755
04:23:42|1.0755
04:23:43|1.0755
04:23:44|1.0755
04:23:45|1.0754
04:23:46|1.0754
04:23:47|1.0754
04:23:48|1.0754
04:23:48|1.0754
04:23:49|1.0769
04:23:50|1.0769
04:23:51|1.0773
04:23:52|1.0773
04:23:53|1.0774
04:23:53|1.0774
04:23:54|1.0761
04:23:55|1.0761
04:23:55|1.0761
04:23:56|1.0761
04:23:56|1.0761
04:23:57|1.0761
04:23:58|1.0761
04:23:58|1.0761
04:23:59|1.0771
04:24:00|1.0758
04:24:01|1.0766
04:24:02|1.0766
04:24:03|1.075
04:24:04|1.0741
04:24:05|1.0741
04:24:05|1.0741
04:24:06|1.0741
04:24:07|1.0741
04:24:08|1.0741
04:24:09|1.075
04:24:09|1.075
04:24:10|1.075
04:24:11|1.0748
04:24:13|1.0748
04:24:14|1.0748
04:24:15|1.0715
04:24:16|1.0715
04:24:18|1.0715
04:24:19|1.0714
04:24:20|1.0714
04:24:22|1.0734
04:24:23|1.0733
04:24:23|1.0745
04:24:24|1.0745
04:24:25|1.0745
04:24:26|1.0745
04:24:28|1.0746
04:24:29|1.074
04:24:29|1.074
04:24:30|1.074
04:24:31|1.074
04:24:32|1.074
04:24:33|1.0739
04:24:34|1.0739
04:24:34|1.0739
04:24:35|1.0739
04:24:36|1.0717
04:24:36|1.0714
04:24:37|1.07
04:24:38|1.07
04:24:38|1.07
04:24:39|1.07
04:24:40|1.07
04:24:40|1.07
04:24:41|1.07
04:24:42|1.07
04:24:42|1.07
04:24:43|1.069
04:24:44|1.0683
04:24:45|1.069
04:24:46|1.069
04:24:47|1.0722
04:24:47|1.0722
04:24:48|1.0722
04:24:49|1.0722
04:24:50|1.0722
04:24:51|1.0722
04:24:52|1.0739
04:24:52|1.0739
04:24:53|1.0739
04:24:54|1.0739
04:24:55|1.07
04:24:56|1.07
04:24:56|1.0706
04:24:57|1.0713
04:24:58|1.0723
04:24:59|1.0723
04:24:59|1.0723
04:25:00|1.0723
04:25:01|1.0706
04:25:02|1.0706
04:25:03|1.0719
04:25:04|1.0719
04:25:05|1.0719
04:25:05|1.0719
04:25:06|1.0719
04:25:07|1.0719
04:25:08|1.0719
04:25:09|1.0719
04:25:09|1.0719
04:25:10|1.0719
04:25:11|1.0722
04:25:12|1.0722
04:25:14|1.0708
04:25:15|1.0701
04:25:17|1.07
04:25:19|1.07
04:25:19|1.07
04:25:20|1.07
04:25:21|1.07
04:25:22|1.0707
04:25:23|1.0707
04:25:24|1.0707
04:25:25|1.0691
04:25:26|1.0691
04:25:27|1.0691
04:25:28|1.0705
04:25:29|1.0695
04:25:29|1.0695
04:25:30|1.0695
04:25:31|1.0695
04:25:32|1.0695
04:25:33|1.0695
04:25:34|1.0695
04:25:35|1.0695
04:25:36|1.0695
04:25:36|1.0695
04:25:37|1.0695
04:25:38|1.0695
04:25:39|1.0709
04:25:39|1.0709
04:25:40|1.0709
04:25:41|1.0709
04:25:42|1.0709
04:25:43|1.0709
04:25:43|1.0709
04:25:44|1.0709
04:25:45|1.0709
04:25:47|1.0709
04:25:47|1.0709
04:25:48|1.0709
04:25:49|1.0709
04:25:50|1.0709
04:25:51|1.0709
04:25:52|1.0686
04:25:53|1.0686
04:25:54|1.0686
04:25:54|1.0686
04:25:55|1.0686
04:25:56|1.0686
04:25:57|1.0683
04:25:57|1.0683
04:25:58|1.0674
04:25:58|1.0674
04:25:59|1.0674
04:26:00|1.0679
04:26:00|1.0679
04:26:01|1.0679
04:26:01|1.0679
04:26:02|1.0672
04:26:03|1.0669
04:26:03|1.0669
04:26:04|1.0669
04:26:05|1.0679
04:26:06|1.0679
04:26:07|1.0679
04:26:08|1.0681
04:26:09|1.0696
04:26:09|1.0696
04:26:10|1.0696
04:26:11|1.0696
04:26:12|1.0696
04:26:12|1.0696
04:26:14|1.0696
04:26:15|1.0696
04:26:16|1.0696
04:26:17|1.0696
04:26:18|1.0699
04:26:19|1.0699
04:26:21|1.0699
04:26:23|1.0699
04:26:24|1.0705
04:26:25|1.0701
04:26:27|1.0701
04:26:28|1.0692
04:26:29|1.0692
04:26:30|1.0692
04:26:31|1.0692
04:26:32|1.0692
04:26:33|1.0692
04:26:33|1.0692
04:26:34|1.0692
04:26:35|1.0692
04:26:36|1.0692
04:26:37|1.0692
04:26:38|1.0692
04:26:39|1.0692
04:26:40|1.067
04:26:40|1.067
04:26:41|1.067
04:26:42|1.067
04:26:43|1.067
04:26:44|1.067
04:26:45|1.067
04:26:45|1.067
04:26:46|1.067
04:26:47|1.067
04:26:48|1.067
04:26:49|1.067
04:26:50|1.067
04:26:50|1.067
04:26:51|1.067
04:26:52|1.067
04:26:53|1.067
04:26:54|1.067
04:26:55|1.067
04:26:56|1.0686
04:26:56|1.0686
04:26:57|1.0686
04:26:58|1.0686
04:26:59|1.0686
04:27:00|1.0661
04:27:01|1.0654
04:27:01|1.0654
04:27:02|1.065
04:27:03|1.065
04:27:03|1.0661
04:27:04|1.0661
04:27:05|1.065
04:27:06|1.0659
04:27:07|1.0655
04:27:07|1.0655
04:27:08|1.0672
04:27:09|1.0692
04:27:09|1.0692
04:27:10|1.0677
04:27:11|1.0691
04:27:11|1.067
04:27:12|1.067
04:27:13|1.067
04:27:13|1.067
04:27:14|1.067
04:27:16|1.067
04:27:17|1.067
04:27:18|1.067
04:27:19|1.067
04:27:20|1.067
04:27:20|1.067
04:27:22|1.067
04:27:23|1.067
04:27:24|1.067
04:27:25|1.067
04:27:26|1.067
04:27:27|1.067
04:27:28|1.067
04:27:28|1.0668
04:27:29|1.0668
04:27:30|1.0654
04:27:31|1.0654
04:27:32|1.0654
04:27:33|1.0654
04:27:34|1.0654
04:27:35|1.0654
04:27:36|1.0654
04:27:37|1.0654
04:27:37|1.0654
04:27:38|1.0654
04:27:39|1.0668
04:27:39|1.0668
04:27:40|1.0668
04:27:41|1.0668
04:27:42|1.0668
04:27:43|1.0717
04:27:43|1.0717
04:27:44|1.0704
04:27:45|1.072
04:27:45|1.072
04:27:46|1.072
04:27:48|1.0723
04:27:48|1.0723
04:27:49|1.0723
04:27:50|1.0723
04:27:51|1.0723
04:27:52|1.0723
04:27:52|1.0723
04:27:53|1.0723
04:27:53|1.0723
04:27:54|1.0723
04:27:55|1.0703
04:27:56|1.0703
04:27:57|1.0703
04:27:58|1.0718
04:27:59|1.0718
04:28:00|1.0706
04:28:01|1.0706
04:28:01|1.0706
04:28:02|1.0706
04:28:03|1.0706
04:28:04|1.0706
04:28:05|1.0706
04:28:06|1.0706
04:28:06|1.0706
04:28:07|1.0706
04:28:08|1.0706
04:28:09|1.0706
04:28:10|1.0706
04:28:10|1.0706
04:28:12|1.0708
04:28:12|1.0708
04:28:13|1.0708
04:28:14|1.0708
04:28:14|1.0708
04:28:15|1.0708
04:28:16|1.0708
04:28:18|1.0702
04:28:19|1.0702
04:28:21|1.0702
04:28:22|1.0702
04:28:23|1.0688
04:28:24|1.0688
04:28:25|1.0684
04:28:26|1.0684
04:28:27|1.0684
04:28:28|1.0684
04:28:30|1.0684
04:28:30|1.0684
04:28:31|1.0684
04:28:32|1.0684
04:28:33|1.0684
04:28:34|1.0658
04:28:35|1.0658
04:28:35|1.065
04:28:36|1.0641
04:28:38|1.0631
04:28:39|1.0631
04:28:40|1.0646
04:28:40|1.0646
04:28:41|1.0646
04:28:42|1.0646
04:28:43|1.0646
04:28:44|1.0646
04:28:45|1.0646
04:28:45|1.0646
04:28:46|1.0646
04:28:47|1.0646
04:28:48|1.0646
04:28:48|1.0646
04:28:49|1.0646
04:28:50|1.0646
04:28:51|1.0646
04:28:52|1.0646
04:28:52|1.0646
04:28:53|1.0646
04:28:54|1.0646
04:28:54|1.0628
04:28:55|1.0646
04:28:56|1.0641
04:28:57|1.0648
04:28:58|1.0648
04:28:59|1.0648
04:29:00|1.0633
04:29:00|1.0632
04:29:01|1.0632
04:29:02|1.0632
04:29:02|1.0632
04:29:03|1.0632
04:29:04|1.0651
04:29:06|1.0663
04:29:07|1.0648
04:29:08|1.0666
04:29:09|1.0666
04:29:09|1.0666
04:29:10|1.0666
04:29:11|1.0666
04:29:12|1.0651
04:29:12|1.0651
04:29:13|1.0651
04:29:13|1.0662
04:29:14|1.0662
04:29:15|1.0662
04:29:16|1.0662
04:29:16|1.0662
04:29:18|1.0654
04:29:20|1.0654
04:29:21|1.0662
04:29:22|1.0662
04:29:23|1.0662
04:29:23|1.0662
04:29:24|1.0662
04:29:25|1.0654
04:29:26|1.0666
04:29:27|1.0666
04:29:27|1.0666
04:29:28|1.0665
04:29:29|1.0665
04:29:30|1.0665
04:29:31|1.0666
04:29:32|1.0687
04:29:32|1.0687
04:29:33|1.0687
04:29:34|1.0687
04:29:35|1.0687
04:29:35|1.0687
04:29:36|1.0687
04:29:37|1.0687
04:29:38|1.0687
04:29:38|1.0687
04:29:39|1.0687
04:29:40|1.0669
04:29:41|1.0669
04:29:42|1.0669
04:29:43|1.0669
04:29:43|1.0669
04:29:44|1.0669
04:29:45|1.0669
04:29:46|1.0669
04:29:47|1.0669
04:29:48|1.0682
04:29:48|1.0682
04:29:49|1.0682
04:29:50|1.0682
04:29:50|1.0682
04:29:51|1.0685
04:29:52|1.0685
04:29:53|1.0685
04:29:54|1.0685
04:29:55|1.0685
04:29:55|1.0673
04:29:56|1.0669
04:29:57|1.0664
04:29:58|1.0664
04:29:59|1.0664
04:30:00|1.0664
04:30:00|1.0664
04:30:01|1.0664
04:30:01|1.0664
04:30:02|1.0664
04:30:03|1.0664
04:30:04|1.0664
04:30:05|1.0664
04:30:05|1.0676
04:30:06|1.0676
04:30:07|1.0676
04:30:08|1.0666
04:30:09|1.0666
04:30:09|1.0666
04:30:11|1.0666
04:30:12|1.0666
04:30:13|1.0666
04:30:13|1.0666
04:30:14|1.0666
04:30:16|1.0651
04:30:16|1.065
04:30:17|1.065
04:30:19|1.0655
04:30:19|1.0653
04:30:20|1.0653
04:30:22|1.0653
04:30:23|1.0641
04:30:24|1.0638
04:30:25|1.0632
04:30:26|1.0632
04:30:27|1.0632
04:30:28|1.0644
04:30:29|1.0625
04:30:30|1.0625
04:30:31|1.0602
04:30:32|1.0602
04:30:32|1.0618
04:30:34|1.0611
04:30:35|1.0647
04:30:36|1.0647
04:30:37|1.06
04:30:37|1.06
04:30:39|1.06
04:30:40|1.06
04:30:41|1.06
04:30:42|1.06
04:30:43|1.0603
04:30:44|1.0603
04:30:44|1.0603
04:30:45|1.0603
04:30:46|1.06
04:30:47|1.06
04:30:48|1.06
04:30:49|1.0596
04:30:50|1.062
04:30:51|1.0631
04:30:51|1.0631
04:30:52|1.0631
04:30:53|1.0633
04:30:54|1.064
04:30:55|1.064
04:30:55|1.0621
04:30:56|1.0621
04:30:57|1.0621
04:30:57|1.0621
04:30:58|1.0621
04:30:58|1.0621
04:30:59|1.0621
04:31:00|1.0621
04:31:01|1.0621
04:31:01|1.0621
04:31:02|1.0621
04:31:03|1.062
04:31:04|1.062
04:31:05|1.0607
04:31:06|1.0607
04:31:07|1.0607
04:31:08|1.0607
04:31:08|1.0607
04:31:09|1.0607
04:31:10|1.0607
04:31:10|1.0607
04:31:11|1.0626
04:31:12|1.0626
04:31:12|1.0607
04:31:13|1.0609
04:31:14|1.0604
04:31:15|1.0604
04:31:15|1.0604
04:31:15|1.0604
04:31:16|1.0604
04:31:17|1.0604
04:31:17|1.0604
04:31:18|1.0604
04:31:19|1.0604
04:31:21|1.0586
04:31:22|1.0586
04:31:23|1.0586
04:31:24|1.06
04:31:25|1.06
04:31:26|1.0587
04:31:26|1.0587
04:31:27|1.0587
04:31:28|1.0589
04:31:29|1.0607
04:31:30|1.0607
04:31:31|1.0607
04:31:32|1.0607
04:31:33|1.0607
04:31:34|1.0587
04:31:35|1.0587
04:31:36|1.0587
04:31:37|1.0587
04:31:38|1.0605
04:31:39|1.0605
04:31:40|1.0605
04:31:40|1.0605
04:31:41|1.0598
04:31:43|1.059
04:31:44|1.059
04:31:44|1.059
04:31:45|1.059
04:31:46|1.059
04:31:47|1.059
04:31:48|1.059
04:31:48|1.059
04:31:49|1.059
04:31:50|1.059
04:31:51|1.059
04:31:52|1.059
04:31:53|1.059
04:31:53|1.0571
04:31:54|1.0571
04:31:55|1.0582
04:31:56|1.0572
04:31:57|1.0584
04:31:57|1.0584
04:31:58|1.0584
04:31:59|1.0584
04:32:00|1.0584
04:32:01|1.0584
04:32:02|1.0581
04:32:03|1.0581
04:32:03|1.0581
04:32:04|1.0577
04:32:05|1.0577
04:32:06|1.0577
04:32:07|1.0583
04:32:08|1.0583
04:32:09|1.0583
04:32:09|1.0583
04:32:10|1.0583
04:32:11|1.0583
04:32:12|1.0586
04:32:12|1.0586
04:32:14|1.0586
04:32:15|1.0569
04:32:15|1.0569
04:32:16|1.056
04:32:17|1.056
04:32:17|1.056
04:32:18|1.055
04:32:19|1.055
04:32:20|1.055
04:32:22|1.0556
04:32:24|1.0533
04:32:26|1.0546
04:32:27|1.0553
04:32:28|1.0553
04:32:29|1.0554
04:32:30|1.0554
04:32:31|1.0538
04:32:32|1.0538
04:32:33|1.055
04:32:34|1.0538
04:32:35|1.0553
04:32:36|1.0553
04:32:37|1.0553
04:32:38|1.0538
04:32:39|1.0538
04:32:40|1.0538
04:32:41|1.0538
04:32:42|1.0538
04:32:43|1.0538
04:32:44|1.0538
04:32:45|1.0537
04:32:45|1.0547
04:32:46|1.0537
04:32:47|1.0537
04:32:48|1.0556
04:32:48|1.0556
04:32:49|1.0556
04:32:50|1.0553
04:32:50|1.0573
04:32:51|1.0573
04:32:53|1.0573
04:32:54|1.0568
04:32:54|1.0568
04:32:56|1.0569
04:32:57|1.0512
04:32:58|1.0512
04:32:58|1.0558
04:32:59|1.0558
04:33:00|1.0558
04:33:01|1.0557
04:33:02|1.0564
04:33:02|1.0564
04:33:03|1.0564
04:33:04|1.0558
04:33:05|1.0558
04:33:06|1.0558
04:33:07|1.0543
04:33:07|1.0543
04:33:08|1.0535
04:33:10|1.0535
04:33:10|1.0531
04:33:11|1.0528
04:33:12|1.0528
04:33:12|1.0528
04:33:13|1.0526
04:33:14|1.0526
04:33:15|1.0526
04:33:15|1.0538
04:33:16|1.0518
04:33:17|1.0518
04:33:18|1.0517
04:33:18|1.0516
04:33:20|1.0543
04:33:21|1.0521
04:33:22|1.0521
04:33:24|1.05
04:33:25|1.0526
04:33:27|1.0539
04:33:27|1.0539
04:33:29|1.0539
04:33:30|1.0539
04:33:31|1.0514
04:33:32|1.0514
04:33:33|1.0517
04:33:34|1.0517
04:33:34|1.0515
04:33:35|1.0515
04:33:36|1.0515
04:33:37|1.0515
04:33:37|1.0515
04:33:38|1.0515
04:33:39|1.0515
04:33:40|1.0517
04:33:41|1.0517
04:33:42|1.0516
04:33:42|1.0516
04:33:43|1.0516
04:33:45|1.0516
04:33:46|1.0516
04:33:46|1.0516
04:33:47|1.0516
04:33:47|1.0516
04:33:48|1.0516
04:33:49|1.0516
04:33:50|1.0516
04:33:51|1.0505
04:33:52|1.0505
04:33:52|1.0505
04:33:53|1.0505
04:33:54|1.0502
04:33:56|1.0502
04:33:56|1.0502
04:33:57|1.0502
04:33:58|1.0502
04:33:58|1.0502
04:33:59|1.0502
04:34:00|1.0502
04:34:00|1.0501
04:34:01|1.0501
04:34:02|1.0501
04:34:03|1.0501
04:34:04|1.0501
04:34:05|1.0501
04:34:06|1.0501
04:34:06|1.0501
04:34:06|1.0501
04:34:07|1.0501
04:34:08|1.0501
04:34:09|1.0517
04:34:09|1.0501
04:34:10|1.0501
04:34:11|1.0501
04:34:12|1.0501
04:34:13|1.0501
04:34:14|1.0501
04:34:15|1.0501
04:34:15|1.0504
04:34:17|1.0504
04:34:17|1.0504
04:34:19|1.0504
04:34:20|1.0504
04:34:21|1.0504
04:34:23|1.0504
04:34:25|1.0504
04:34:25|1.0528
04:34:26|1.0528
04:34:28|1.0538
04:34:29|1.0538
04:34:30|1.0538
04:34:31|1.0516
04:34:33|1.0516
04:34:34|1.0545
04:34:35|1.0545
04:34:37|1.0506
04:34:38|1.0506
04:34:39|1.0506
04:34:40|1.0506
04:34:40|1.0506
04:34:41|1.0506
04:34:42|1.0506
04:34:43|1.0506
04:34:44|1.0554
04:34:45|1.0554
04:34:45|1.0554
04:34:46|1.0554
04:34:47|1.0554
04:34:48|1.0554
04:34:49|1.0554
04:34:50|1.0554
04:34:51|1.0554
04:34:52|1.0553
04:34:52|1.0553
04:34:53|1.0553
04:34:54|1.0553
04:34:55|1.0553
04:34:56|1.0553
04:34:56|1.0553
04:34:57|1.0533
04:34:58|1.0533
04:34:59|1.0533
04:35:00|1.0533
04:35:00|1.0533
04:35:01|1.0533
04:35:02|1.0532
04:35:03|1.0532
04:35:04|1.0532
04:35:04|1.0532
04:35:06|1.0532
04:35:07|1.0546
04:35:08|1.0546
04:35:09|1.0554
04:35:10|1.0554
04:35:11|1.0554
04:35:12|1.0554
04:35:12|1.0554
04:35:13|1.0533
04:35:14|1.0533
04:35:14|1.0533
04:35:15|1.0533
04:35:16|1.0533
04:35:17|1.0533
04:35:17|1.0533
04:35:17|1.0533
04:35:18|1.0533
04:35:19|1.0533
04:35:20|1.0533
04:35:22|1.0554
04:35:23|1.0585
04:35:24|1.055
04:35:26|1.0584
04:35:28|1.0584
04:35:28|1.0584
04:35:29|1.0584
04:35:30|1.0584
04:35:30|1.0568
04:35:31|1.0568
04:35:31|1.0568
04:35:32|1.0568
04:35:33|1.0568
04:35:34|1.0568
04:35:35|1.0568
04:35:36|1.0568
04:35:36|1.0568
04:35:37|1.0568
04:35:38|1.057
04:35:39|1.057
04:35:39|1.057
04:35:41|1.057
04:35:42|1.0558
04:35:43|1.0558
04:35:43|1.0558
04:35:45|1.0558
04:35:46|1.0569
04:35:47|1.0569
04:35:48|1.0569
04:35:49|1.0569
04:35:50|1.0569
04:35:50|1.0569
04:35:51|1.0569
04:35:52|1.0569
04:35:53|1.0569
04:35:54|1.0569
04:35:55|1.0569
04:35:55|1.0569
04:35:56|1.0569
04:35:57|1.0569
04:35:58|1.0569
04:35:58|1.0569
04:35:59|1.0569
04:36:00|1.0569
04:36:01|1.0572
04:36:02|1.0572
04:36:02|1.0572
04:36:03|1.0572
04:36:04|1.0569
04:36:06|1.056
04:36:06|1.056
04:36:07|1.0547
04:36:08|1.0547
04:36:08|1.0547
04:36:09|1.0547
04:36:11|1.0547
04:36:12|1.0547
04:36:12|1.0547
04:36:13|1.0547
04:36:13|1.0547
04:36:14|1.0547
04:36:15|1.0547
04:36:16|1.0547
04:36:17|1.0547
04:36:18|1.0547
04:36:18|1.0547
04:36:19|1.0547
04:36:20|1.0547
04:36:21|1.0547
04:36:21|1.0547
04:36:22|1.0547
04:36:23|1.0547
04:36:24|1.0563
04:36:25|1.0563
04:36:27|1.0563
04:36:29|1.0566
04:36:30|1.0566
04:36:32|1.0566
04:36:33|1.0566
04:36:34|1.0566
04:36:35|1.0566
04:36:37|1.0569
04:36:38|1.0569
04:36:40|1.0563
04:36:41|1.0563
04:36:42|1.0563
04:36:43|1.0579
04:36:44|1.0579
04:36:45|1.0579
04:36:46|1.0579
04:36:46|1.0575
04:36:47|1.0577
04:36:48|1.0579
04:36:49|1.0579
04:36:50|1.0579
04:36:51|1.0564
04:36:51|1.0564
04:36:52|1.0564
04:36:53|1.0564
04:36:54|1.0564
04:36:54|1.0579
04:36:55|1.0567
04:36:56|1.0567
04:36:57|1.0584
04:36:58|1.0584
04:36:59|1.0584
04:37:00|1.0584
04:37:01|1.0584
04:37:02|1.0584
04:37:02|1.0584
04:37:03|1.0584
04:37:04|1.0584
04:37:05|1.0584
04:37:06|1.0569
04:37:07|1.0569
04:37:07|1.0569
04:37:08|1.0569
04:37:09|1.0569
04:37:10|1.0569
04:37:11|1.0569
04:37:11|1.0569
04:37:12|1.0569
04:37:13|1.0569
04:37:13|1.0569
04:37:14|1.0569
04:37:15|1.0569
04:37:15|1.0569
04:37:16|1.0569
04:37:17|1.0567
04:37:18|1.0567
04:37:19|1.0567
04:37:19|1.0567
04:37:20|1.0567
04:37:21|1.0567
04:37:22|1.0567
04:37:23|1.0567
04:37:24|1.0563
04:37:25|1.0563
04:37:26|1.0563
04:37:27|1.0563
04:37:28|1.0563
04:37:30|1.0563
04:37:31|1.0563
04:37:32|1.0563
04:37:33|1.0549
04:37:34|1.0549
04:37:35|1.0549
04:37:36|1.0549
04:37:37|1.0549
04:37:38|1.0549
04:37:39|1.0549
04:37:40|1.0549
04:37:41|1.0549
04:37:41|1.0549
04:37:42|1.0549
04:37:43|1.054
04:37:45|1.054
04:37:46|1.054
04:37:46|1.054
04:37:47|1.054
04:37:48|1.054
04:37:48|1.054
04:37:49|1.054
04:37:50|1.054
04:37:51|1.054
04:37:52|1.054
04:37:52|1.054
04:37:53|1.054
04:37:54|1.056
04:37:55|1.0569
04:37:56|1.0569
04:37:57|1.0569
04:37:59|1.0569
04:37:59|1.0569
04:38:00|1.0569
04:38:01|1.0569
04:38:02|1.0569
04:38:03|1.0552
04:38:03|1.0552
04:38:04|1.0552
04:38:05|1.0552
04:38:06|1.0552
04:38:07|1.0552
04:38:07|1.0552
04:38:08|1.0552
04:38:08|1.0552
04:38:09|1.0552
04:38:10|1.0552
04:38:11|1.0552
04:38:11|1.0552
04:38:12|1.0552
04:38:12|1.0552
04:38:12|1.0552
04:38:13|1.0552
04:38:14|1.0552
04:38:15|1.0552
04:38:16|1.0561
04:38:16|1.0561
04:38:18|1.0561
04:38:19|1.0561
04:38:19|1.0561
04:38:20|1.0542
04:38:21|1.0562
04:38:21|1.0562
04:38:22|1.0562
04:38:23|1.0562
04:38:24|1.0551
04:38:24|1.0551
04:38:25|1.0551
04:38:25|1.0551
04:38:27|1.0551
04:38:28|1.0551
04:38:30|1.0551
04:38:31|1.0551
04:38:32|1.055
04:38:34|1.055
04:38:36|1.055
04:38:36|1.055
04:38:37|1.055
04:38:39|1.0546
04:38:40|1.0572
04:38:41|1.0572
04:38:41|1.0572
04:38:42|1.0572
04:38:43|1.0572
04:38:44|1.0572
04:38:45|1.0572
04:38:45|1.0572
04:38:46|1.0572
04:38:47|1.0572
04:38:48|1.0568
04:38:49|1.0568
04:38:50|1.0568
04:38:50|1.0569
04:38:51|1.0569
04:38:52|1.0569
04:38:53|1.0569
04:38:54|1.0569
04:38:55|1.0569
04:38:56|1.0569
04:38:56|1.0569
04:38:57|1.0569
04:38:58|1.0569
04:38:58|1.0569
04:38:59|1.0569
04:39:00|1.0569
04:39:01|1.0569
04:39:01|1.0569
04:39:02|1.0569
04:39:03|1.0569
04:39:04|1.0569
04:39:05|1.0569
04:39:05|1.0569
04:39:06|1.0569
04:39:07|1.0569
04:39:08|1.0569
04:39:08|1.0569
04:39:09|1.0569
04:39:10|1.0569
04:39:10|1.0569
04:39:11|1.0569
04:39:12|1.0569
04:39:13|1.0569
04:39:14|1.0569
04:39:15|1.0569
04:39:16|1.0549
04:39:17|1.0549
04:39:18|1.0549
04:39:19|1.0549
04:39:20|1.0549
04:39:21|1.0549
04:39:22|1.0549
04:39:23|1.0549
04:39:24|1.0549
04:39:24|1.0549
04:39:25|1.0549
04:39:26|1.0549
04:39:28|1.0549
04:39:29|1.0549
04:39:30|1.0549
04:39:31|1.0549
04:39:33|1.0549
04:39:34|1.0549
04:39:34|1.0549
04:39:36|1.0568
04:39:37|1.055
04:39:38|1.055
04:39:39|1.055
04:39:40|1.055
04:39:40|1.055
04:39:41|1.055
04:39:42|1.055
04:39:43|1.055
04:39:44|1.055
04:39:44|1.055
04:39:45|1.055
04:39:46|1.055
04:39:48|1.0551
04:39:49|1.0551
04:39:49|1.0551
04:39:50|1.0551
04:39:51|1.0551
04:39:52|1.0551
04:39:53|1.0551
04:39:54|1.0551
04:39:55|1.0551
04:39:56|1.0551
04:39:56|1.0551
04:39:57|1.0582
04:39:57|1.0582
04:39:58|1.0583
04:39:59|1.0583
04:40:00|1.0583
04:40:01|1.0583
04:40:02|1.0583
04:40:03|1.0583
04:40:03|1.0567
04:40:04|1.0567
04:40:05|1.0567
04:40:06|1.0567
04:40:07|1.0567
04:40:08|1.0567
04:40:09|1.0567
04:40:09|1.0567
04:40:10|1.0567
04:40:11|1.0567
04:40:11|1.0567
04:40:12|1.0567
04:40:13|1.0583
04:40:14|1.0584
04:40:14|1.057
04:40:15|1.057
04:40:16|1.057
04:40:17|1.057
04:40:18|1.0596
04:40:19|1.0596
04:40:19|1.0596
04:40:20|1.0596
04:40:21|1.0596
04:40:22|1.0612
04:40:22|1.0622
04:40:23|1.0623
04:40:23|1.0617
04:40:24|1.0629
04:40:25|1.0593
04:40:26|1.0593
04:40:26|1.0593
04:40:27|1.0593
04:40:28|1.0593
04:40:30|1.0596
04:40:31|1.0596
04:40:32|1.0596
04:40:33|1.0596
04:40:34|1.0596
04:40:35|1.0596
04:40:35|1.0596
04:40:36|1.0596
04:40:37|1.0596
04:40:38|1.0596
04:40:39|1.0596
04:40:39|1.0556
04:40:40|1.0556
04:40:42|1.0556
04:40:43|1.0556
04:40:44|1.0556
04:40:44|1.0556
04:40:46|1.0556
04:40:47|1.0556
04:40:48|1.0568
04:40:49|1.0568
04:40:49|1.0568
04:40:50|1.0568
04:40:50|1.0568
04:40:51|1.0568
04:40:52|1.0568
04:40:53|1.0568
04:40:54|1.0568
04:40:54|1.0568
04:40:55|1.0545
04:40:56|1.0545
04:40:56|1.0557
04:40:56|1.0557
04:40:57|1.0557
04:40:58|1.0557
04:40:58|1.0557
04:40:59|1.0557
04:41:00|1.0557
04:41:01|1.0545
04:41:01|1.0545
04:41:02|1.0545
04:41:03|1.0545
04:41:04|1.0545
04:41:05|1.0545
04:41:06|1.0545
04:41:07|1.0545
04:41:07|1.0545
04:41:08|1.0545
04:41:09|1.0545
04:41:10|1.0545
04:41:11|1.0545
04:41:11|1.0545
04:41:13|1.0545
04:41:14|1.0545
04:41:15|1.0545
04:41:16|1.0545
04:41:16|1.0545
04:41:18|1.0545
04:41:18|1.0545
04:41:19|1.0556
04:41:20|1.0556
04:41:21|1.0556
04:41:21|1.0556
04:41:22|1.0556
04:41:22|1.0556
04:41:23|1.0555
04:41:24|1.054
04:41:24|1.0525
04:41:25|1.0543
04:41:26|1.0548
04:41:26|1.0548
04:41:27|1.0548
04:41:28|1.0548
04:41:30|1.0548
04:41:32|1.0548
04:41:32|1.0548
04:41:33|1.053
04:41:34|1.053
04:41:36|1.053
04:41:37|1.0545
04:41:38|1.0545
04:41:39|1.051
04:41:39|1.051
04:41:40|1.051
04:41:41|1.051
04:41:42|1.0538
04:41:43|1.0538
04:41:45|1.0538
04:41:45|1.0538
04:41:46|1.0538
04:41:47|1.0538
04:41:48|1.0538
04:41:49|1.0538
04:41:50|1.0538
04:41:51|1.0538
04:41:51|1.0538
04:41:52|1.0538
04:41:53|1.0538
04:41:53|1.0538
04:41:54|1.0538
04:41:54|1.0537
04:41:55|1.0537
04:41:56|1.0537
04:41:57|1.0537
04:41:57|1.0537
04:41:58|1.0537
04:41:59|1.0537
04:42:00|1.0537
04:42:00|1.0537
04:42:01|1.0537
04:42:02|1.0537
04:42:03|1.0537
04:42:03|1.0536
04:42:04|1.0536
04:42:05|1.0514
04:42:06|1.0514
04:42:06|1.0514
04:42:07|1.0514
04:42:07|1.0514
04:42:08|1.0514
04:42:09|1.0514
04:42:10|1.0514
04:42:10|1.0514
04:42:11|1.0514
04:42:12|1.0514
04:42:13|1.0514
04:42:14|1.0517
04:42:15|1.0517
04:42:15|1.0517
04:42:16|1.0517
04:42:17|1.0517
04:42:18|1.0517
04:42:18|1.0517
04:42:18|1.0517
04:42:19|1.0517
04:42:20|1.0517
04:42:20|1.0517
04:42:21|1.0551
04:42:22|1.0551
04:42:22|1.0551
04:42:23|1.0523
04:42:23|1.0523
04:42:24|1.0523
04:42:25|1.0523
04:42:25|1.0523
04:42:26|1.0523
04:42:27|1.0524
04:42:27|1.0524
04:42:28|1.0524
04:42:29|1.0524
04:42:30|1.0524
04:42:32|1.0524
04:42:33|1.0524
04:42:34|1.0524
04:42:35|1.0524
04:42:37|1.0524
04:42:38|1.0549
04:42:39|1.0549
04:42:39|1.0549
04:42:41|1.0551
04:42:43|1.0551
04:42:44|1.0535
04:42:45|1.0535
04:42:45|1.0535
04:42:47|1.0535
04:42:48|1.0535
04:42:49|1.0535
04:42:50|1.0535
04:42:51|1.0535
04:42:51|1.0535
04:42:52|1.0535
04:42:53|1.0535
04:42:54|1.0526
04:42:55|1.0526
04:42:56|1.0547
04:42:57|1.0547
04:42:58|1.0547
04:42:59|1.0547
04:43:00|1.0547
04:43:01|1.0547
04:43:02|1.0547
04:43:03|1.0547
04:43:04|1.0547
04:43:04|1.0547
04:43:05|1.0547
04:43:06|1.0556
04:43:08|1.0537
04:43:08|1.0537
04:43:09|1.0537
04:43:09|1.0547
04:43:10|1.0547
04:43:11|1.0547
04:43:12|1.0547
04:43:13|1.0547
04:43:14|1.0547
04:43:14|1.0537
04:43:15|1.0537
04:43:16|1.0537
04:43:17|1.0537
04:43:17|1.0551
04:43:18|1.0552
04:43:19|1.0552
04:43:19|1.0552
04:43:20|1.0552
04:43:21|1.0552
04:43:22|1.0552
04:43:23|1.0552
04:43:24|1.0552
04:43:25|1.0552
04:43:26|1.0552
04:43:26|1.0556
04:43:27|1.0556
04:43:28|1.0556
04:43:28|1.0556
04:43:29|1.0556
04:43:30|1.0556
04:43:31|1.0556
04:43:32|1.0556
04:43:34|1.0556
04:43:35|1.0556
04:43:36|1.0556
04:43:37|1.0556
04:43:38|1.0556
04:43:39|1.0568
04:43:40|1.057
04:43:41|1.057
04:43:42|1.0574
04:43:44|1.0574
04:43:45|1.0574
04:43:45|1.0564
04:43:46|1.0564
04:43:47|1.0564
04:43:47|1.0564
04:43:48|1.0564
04:43:49|1.0564
04:43:50|1.0564
04:43:51|1.0564
04:43:52|1.0564
04:43:52|1.0564
04:43:53|1.0564
04:43:55|1.0564
04:43:56|1.0564
04:43:56|1.0564
04:43:57|1.0564
04:43:59|1.0583
04:44:00|1.0591
04:44:01|1.0591
04:44:02|1.059
04:44:04|1.059
04:44:04|1.059
04:44:05|1.059
04:44:06|1.059
04:44:07|1.059
04:44:07|1.059
04:44:08|1.059
04:44:09|1.059
04:44:10|1.059
04:44:10|1.059
04:44:11|1.059
04:44:11|1.059
04:44:12|1.059
04:44:14|1.059
04:44:15|1.059
04:44:15|1.059
04:44:16|1.059
04:44:17|1.059
04:44:18|1.059
04:44:19|1.059
04:44:20|1.0582
04:44:21|1.0582
04:44:22|1.0582
04:44:22|1.0582
04:44:24|1.0582
04:44:25|1.0582
04:44:25|1.0582
04:44:26|1.0582
04:44:27|1.0582
04:44:28|1.0582
04:44:29|1.0582
04:44:30|1.0593
04:44:30|1.0594
04:44:30|1.0594
04:44:32|1.0594
04:44:33|1.0594
04:44:34|1.0594
04:44:36|1.0594
04:44:37|1.0594
04:44:38|1.0594
04:44:40|1.0594
04:44:41|1.0594
04:44:43|1.0594
04:44:44|1.0594
04:44:45|1.0594
04:44:46|1.0594
04:44:47|1.0583
04:44:48|1.0583
04:44:48|1.0575
04:44:50|1.0587
04:44:51|1.0587
04:44:51|1.0565
04:44:52|1.0556
04:44:53|1.0555
04:44:54|1.0555
04:44:54|1.0555
04:44:55|1.0555
04:44:56|1.0555
04:44:56|1.0555
04:44:57|1.0562
04:44:58|1.0562
04:44:59|1.0575
04:44:59|1.0575
04:45:00|1.0575
04:45:01|1.0575
04:45:02|1.0575
04:45:03|1.0575
04:45:04|1.0575
04:45:05|1.0575
04:45:06|1.0575
04:45:06|1.0575
04:45:07|1.0575
04:45:08|1.0575
04:45:09|1.0575
04:45:10|1.0575
04:45:10|1.0575
04:45:11|1.0575
04:45:12|1.0575
04:45:13|1.0575
04:45:14|1.0575
04:45:15|1.0575
04:45:15|1.0575
04:45:16|1.0575
04:45:17|1.0575
04:45:17|1.0586
04:45:18|1.0586
04:45:19|1.0586
04:45:20|1.0586
04:45:20|1.0586
04:45:21|1.0586
04:45:22|1.0589
04:45:22|1.0589
04:45:23|1.0589
04:45:24|1.0595
04:45:24|1.0595
04:45:25|1.0595
04:45:26|1.0595
04:45:27|1.0595
04:45:27|1.0594
04:45:28|1.0594
04:45:29|1.0594
04:45:30|1.0594
04:45:32|1.0593
04:45:33|1.0622
04:45:35|1.0622
04:45:36|1.0624
04:45:37|1.0629
04:45:38|1.0633
04:45:39|1.0633
04:45:40|1.0624
04:45:41|1.0667
04:45:42|1.0646
04:45:44|1.0653
04:45:45|1.0647
04:45:46|1.0647
04:45:47|1.0659
04:45:48|1.0659
04:45:49|1.0644
04:45:50|1.0656
04:45:52|1.0654
04:45:52|1.0654
04:45:53|1.0671
04:45:54|1.0647
04:45:55|1.0647
04:45:56|1.0647
04:45:56|1.0647
04:45:57|1.0647
04:45:58|1.0647
04:45:58|1.0647
04:45:59|1.0647
04:45:59|1.0647
04:46:00|1.0647
04:46:01|1.0647
04:46:02|1.0647
04:46:03|1.0652
04:46:04|1.0652
04:46:04|1.0648
04:46:05|1.0648
04:46:06|1.0648
04:46:06|1.0648
04:46:07|1.0648
04:46:08|1.0648
04:46:08|1.0647
04:46:09|1.0647
04:46:10|1.0664
04:46:11|1.0664
04:46:12|1.0658
04:46:13|1.0658
04:46:13|1.0646
04:46:14|1.0646
04:46:15|1.0636
04:46:16|1.0636
04:46:17|1.0645
04:46:18|1.0645
04:46:19|1.0645
04:46:19|1.0645
04:46:20|1.0645
04:46:20|1.0645
04:46:21|1.0645
04:46:22|1.0645
04:46:23|1.0645
04:46:23|1.0645
04:46:24|1.0634
04:46:24|1.0634
04:46:25|1.0634
04:46:26|1.0634
04:46:27|1.0634
04:46:27|1.0634
04:46:28|1.0634
04:46:29|1.0633
04:46:30|1.0633
04:46:31|1.0633
04:46:31|1.0633
04:46:32|1.0633
04:46:33|1.0633
04:46:34|1.0633
04:46:35|1.0633
04:46:37|1.062
04:46:38|1.062
04:46:39|1.062
04:46:40|1.0601
04:46:41|1.0613
04:46:42|1.0613
04:46:43|1.0613
04:46:44|1.0603
04:46:45|1.0603
04:46:46|1.0603
04:46:47|1.0603
04:46:48|1.0603
04:46:49|1.0603
04:46:49|1.0603
04:46:50|1.0603
04:46:51|1.0623
04:46:52|1.0625
04:46:52|1.0621
04:46:53|1.0621
04:46:54|1.0622
04:46:55|1.0622
04:46:56|1.0622
04:46:56|1.0622
04:46:57|1.0622
04:46:58|1.0622
04:46:59|1.0622
04:46:59|1.0622
04:47:00|1.0622
04:47:02|1.0622
04:47:03|1.0622
04:47:05|1.0621
04:47:05|1.0612
04:47:06|1.0612
04:47:07|1.0612
04:47:08|1.0612
04:47:09|1.0612
04:47:09|1.0611
04:47:10|1.0611
04:47:11|1.0611
04:47:12|1.0611
04:47:12|1.0611
04:47:13|1.0611
04:47:14|1.0611
04:47:15|1.0611
04:47:15|1.0611
04:47:16|1.0611
04:47:17|1.0611
04:47:18|1.0611
04:47:19|1.0611
04:47:19|1.0611
04:47:20|1.0611
04:47:21|1.0611
04:47:22|1.0611
04:47:23|1.0611
04:47:23|1.0611
04:47:24|1.0611
04:47:25|1.0611
04:47:25|1.0611
04:47:26|1.0611
04:47:27|1.0611
04:47:28|1.0611
04:47:28|1.0611
04:47:29|1.0627
04:47:30|1.0627
04:47:31|1.0627
04:47:32|1.0627
04:47:33|1.0628
04:47:33|1.0628
04:47:34|1.0628
04:47:35|1.0628
04:47:37|1.0628
04:47:38|1.063
04:47:39|1.063
04:47:40|1.063
04:47:41|1.0627
04:47:42|1.063
04:47:43|1.063
04:47:45|1.063
04:47:46|1.063
04:47:47|1.063
04:47:48|1.063
04:47:49|1.063
04:47:50|1.063
04:47:51|1.0644
04:47:52|1.0644
04:47:52|1.0644
04:47:53|1.0644
04:47:54|1.0644
04:47:54|1.0644
04:47:55|1.0644
04:47:56|1.0644
04:47:56|1.0644
04:47:57|1.0644
04:47:58|1.0644
04:47:59|1.0644
04:47:59|1.0644
04:48:00|1.0644
04:48:01|1.0644
04:48:02|1.0644
04:48:03|1.0644
04:48:04|1.0644
04:48:04|1.0644
04:48:05|1.0644
04:48:06|1.0644
04:48:07|1.0644
04:48:08|1.0644
04:48:10|1.0644
04:48:10|1.0644
04:48:11|1.0644
04:48:12|1.0644
04:48:13|1.0642
04:48:13|1.0644
04:48:14|1.0644
04:48:15|1.0644
04:48:16|1.0644
04:48:16|1.0644
04:48:17|1.0644
04:48:18|1.0644
04:48:19|1.0644
04:48:19|1.0638
04:48:20|1.0638
04:48:21|1.0638
04:48:21|1.0638
04:48:22|1.0638
04:48:23|1.0638
04:48:24|1.0637
04:48:24|1.0631
04:48:25|1.0631
04:48:26|1.0631
04:48:27|1.0631
04:48:28|1.0631
04:48:28|1.0631
04:48:29|1.0631
04:48:30|1.0631
04:48:31|1.0631
04:48:32|1.0631
04:48:33|1.0631
04:48:33|1.0637
04:48:34|1.0637
04:48:35|1.0637
04:48:37|1.0644
04:48:38|1.0653
04:48:39|1.0653
04:48:40|1.0653
04:48:41|1.065
04:48:42|1.065
04:48:43|1.065
04:48:44|1.064
04:48:46|1.064
04:48:46|1.064
04:48:47|1.064
04:48:49|1.064
04:48:50|1.064
04:48:51|1.064
04:48:52|1.064
04:48:54|1.0643
04:48:56|1.0643
04:48:56|1.0643
04:48:57|1.0643
04:48:58|1.0643
04:48:59|1.0643
04:49:00|1.0643
04:49:00|1.0643
04:49:01|1.0643
04:49:02|1.0643
04:49:03|1.0643
04:49:03|1.0643
04:49:04|1.0643
04:49:05|1.0643
04:49:06|1.064
04:49:06|1.064
04:49:07|1.064
04:49:08|1.064
04:49:09|1.064
04:49:09|1.064
04:49:10|1.064
04:49:11|1.064
04:49:11|1.064
04:49:12|1.064
04:49:12|1.064
04:49:13|1.064
04:49:13|1.064
04:49:14|1.064
04:49:15|1.064
04:49:16|1.0644
04:49:16|1.0644
04:49:17|1.0644
04:49:18|1.0644
04:49:19|1.0644
04:49:19|1.0644
04:49:20|1.0644
04:49:20|1.0644
04:49:21|1.0644
04:49:22|1.0644
04:49:23|1.0644
04:49:23|1.0644
04:49:24|1.0644
04:49:24|1.0644
04:49:25|1.0644
04:49:26|1.0644
04:49:26|1.0644
04:49:27|1.0644
04:49:27|1.0644
04:49:28|1.0644
04:49:29|1.0653
04:49:30|1.0644
04:49:30|1.0644
04:49:31|1.0644
04:49:32|1.0653
04:49:32|1.0653
04:49:33|1.0653
04:49:34|1.0653
04:49:35|1.0653
04:49:35|1.0655
04:49:37|1.0655
04:49:39|1.0661
04:49:40|1.0661
04:49:41|1.0661
04:49:41|1.0661
04:49:43|1.0661
04:49:44|1.0661
04:49:45|1.0661
04:49:46|1.0661
04:49:47|1.0692
04:49:47|1.0722
04:49:48|1.0729
04:49:50|1.0757
04:49:51|1.074
04:49:52|1.0712
04:49:52|1.071
04:49:53|1.0717
04:49:54|1.075
04:49:54|1.075
04:49:55|1.075
04:49:55|1.0744
04:49:56|1.0749
04:49:57|1.0749
04:49:58|1.0749
04:49:59|1.0749
04:50:00|1.0712
04:50:01|1.0712
04:50:01|1.0731
04:50:02|1.0731
04:50:03|1.0731
04:50:03|1.0731
04:50:04|1.0731
04:50:06|1.0731
04:50:07|1.0731
04:50:08|1.0731
04:50:09|1.0731
04:50:09|1.0731
04:50:10|1.0731
04:50:11|1.0731
04:50:12|1.0731
04:50:13|1.0731
04:50:14|1.0731
04:50:15|1.0731
04:50:16|1.0736
04:50:17|1.0737
04:50:18|1.0737
04:50:18|1.0734
04:50:20|1.0734
04:50:21|1.0734
04:50:21|1.0734
04:50:22|1.0734
04:50:22|1.0734
04:50:23|1.0734
04:50:23|1.0731
04:50:24|1.0731
04:50:24|1.0731
04:50:25|1.0731
04:50:26|1.0731
04:50:26|1.0731
04:50:27|1.0731
04:50:28|1.0731
04:50:29|1.0731
04:50:29|1.073
04:50:30|1.073
04:50:30|1.073
04:50:31|1.073
04:50:32|1.073
04:50:32|1.0724
04:50:33|1.0724
04:50:34|1.0724
04:50:34|1.0724
04:50:35|1.0721
04:50:36|1.0712
04:50:36|1.0712
04:50:37|1.0712
04:50:39|1.0691
04:50:40|1.0691
04:50:41|1.0691
04:50:42|1.0702
04:50:43|1.0702
04:50:43|1.0702
04:50:45|1.0707
04:50:46|1.0711
04:50:47|1.0711
04:50:48|1.0712
04:50:48|1.0712
04:50:49|1.0711
04:50:50|1.0722
04:50:51|1.0723
04:50:52|1.0723
04:50:52|1.0723
04:50:54|1.0723
04:50:55|1.0722
04:50:56|1.0722
04:50:57|1.0722
04:50:57|1.0722
04:50:58|1.0722
04:50:59|1.0724
04:51:00|1.0724
04:51:01|1.0724
04:51:01|1.0724
04:51:02|1.0724
04:51:03|1.0724
04:51:05|1.0724
04:51:06|1.0724
04:51:06|1.0724
04:51:07|1.0724
04:51:07|1.0714
04:51:08|1.0714
04:51:09|1.0714
04:51:09|1.0714
04:51:10|1.0714
04:51:11|1.0714
04:51:11|1.0722
04:51:12|1.0722
04:51:13|1.0734
04:51:13|1.0734
04:51:14|1.0734
04:51:15|1.0734
04:51:16|1.0734
04:51:16|1.0734
04:51:17|1.0734
04:51:18|1.0734
04:51:19|1.0734
04:51:19|1.0734
04:51:20|1.0734
04:51:21|1.0734
04:51:21|1.0734
04:51:22|1.0734
04:51:23|1.0734
04:51:24|1.0734
04:51:24|1.0734
04:51:25|1.0734
04:51:26|1.0734
04:51:27|1.0734
04:51:27|1.0734
04:51:28|1.0734
04:51:28|1.0734
04:51:29|1.0734
04:51:29|1.0734
04:51:30|1.0734
04:51:31|1.0734
04:51:32|1.0734
04:51:32|1.0734
04:51:33|1.0734
04:51:34|1.0734
04:51:35|1.0734
04:51:36|1.0734
04:51:36|1.0734
04:51:37|1.0734
04:51:38|1.0734
04:51:39|1.0734
04:51:41|1.074
04:51:43|1.074
04:51:45|1.074
04:51:45|1.074
04:51:46|1.074
04:51:47|1.074
04:51:48|1.074
04:51:49|1.074
04:51:50|1.074
04:51:52|1.074
04:51:52|1.074
04:51:53|1.074
04:51:54|1.074
04:51:55|1.074
04:51:55|1.074
04:51:56|1.074
04:51:57|1.074
04:51:58|1.0729
04:51:59|1.0729
04:51:59|1.0729
04:52:00|1.0729
04:52:01|1.0729
04:52:01|1.0729
04:52:02|1.0729
04:52:03|1.0729
04:52:04|1.0729
04:52:05|1.0729
04:52:06|1.0729
04:52:07|1.0729
04:52:07|1.0729
04:52:08|1.0729
04:52:09|1.0729
04:52:10|1.0729
04:52:10|1.0729
04:52:11|1.0729
04:52:12|1.0745
04:52:13|1.0746
04:52:14|1.0746
04:52:15|1.0735
04:52:16|1.0743
04:52:17|1.0743
04:52:18|1.0743
04:52:18|1.0743
04:52:19|1.0743
04:52:20|1.0743
04:52:21|1.0743
04:52:21|1.0731
04:52:22|1.0731
04:52:23|1.0731
04:52:24|1.0731
04:52:25|1.0731
04:52:25|1.0732
04:52:26|1.0732
04:52:27|1.0745
04:52:28|1.0745
04:52:29|1.0745
04:52:29|1.0745
04:52:30|1.0745
04:52:30|1.0745
04:52:31|1.0745
04:52:32|1.0745
04:52:33|1.0745
04:52:34|1.0733
04:52:35|1.0733
04:52:36|1.0733
04:52:36|1.0733
04:52:37|1.073
04:52:38|1.073
04:52:39|1.0733
04:52:40|1.0733
04:52:42|1.0745
04:52:43|1.0745
04:52:44|1.0745
04:52:45|1.0745
04:52:45|1.0749
04:52:46|1.0749
04:52:47|1.075
04:52:47|1.075
04:52:48|1.075
04:52:49|1.075
04:52:50|1.075
04:52:51|1.075
04:52:51|1.075
04:52:52|1.075
04:52:53|1.0733
04:52:54|1.0733
04:52:55|1.0733
04:52:56|1.0733
04:52:57|1.0733
04:52:58|1.0733
04:52:58|1.0733
04:52:59|1.0733
04:53:00|1.0756
04:53:01|1.0756
04:53:01|1.0756
04:53:02|1.0756
04:53:03|1.0756
04:53:04|1.0756
04:53:05|1.0756
04:53:06|1.0756
04:53:07|1.0756
04:53:08|1.0756
04:53:08|1.0764
04:53:09|1.0764
04:53:09|1.0764
04:53:10|1.0764
04:53:12|1.0764
04:53:13|1.0764
04:53:13|1.0764
04:53:14|1.0764
04:53:15|1.0764
04:53:16|1.0764
04:53:17|1.0764
04:53:17|1.0741
04:53:18|1.0741
04:53:19|1.0741
04:53:20|1.0741
04:53:21|1.0741
04:53:21|1.0764
04:53:22|1.0764
04:53:23|1.0764
04:53:23|1.0764
04:53:24|1.0764
04:53:24|1.0764
04:53:25|1.0764
04:53:26|1.0764
04:53:27|1.0764
04:53:27|1.0755
04:53:28|1.0755
04:53:29|1.0755
04:53:29|1.0764
04:53:30|1.0764
04:53:31|1.0764
04:53:32|1.0764
04:53:33|1.0764
04:53:34|1.0764
04:53:34|1.0764
04:53:35|1.0764
04:53:36|1.0764
04:53:36|1.0764
04:53:37|1.0764
04:53:38|1.0764
04:53:39|1.0764
04:53:40|1.0764
04:53:41|1.0764
04:53:43|1.0764
04:53:44|1.0752
04:53:45|1.0752
04:53:46|1.0764
04:53:47|1.0764
04:53:48|1.0764
04:53:48|1.0764
04:53:49|1.0764
04:53:50|1.0764
04:53:51|1.0764
04:53:52|1.0764
04:53:52|1.0764
04:53:53|1.0764
04:53:54|1.0764
04:53:55|1.0764
04:53:55|1.0764
04:53:56|1.0764
04:53:57|1.0764
04:53:58|1.0764
04:53:59|1.0764
04:54:00|1.0764
04:54:01|1.0764
04:54:02|1.0764
04:54:03|1.0764
04:54:04|1.0764
04:54:04|1.0764
04:54:05|1.0764
04:54:06|1.0764
04:54:07|1.0764
04:54:09|1.0764
04:54:09|1.0763
04:54:10|1.0752
04:54:11|1.0743
04:54:12|1.0743
04:54:12|1.0743
04:54:13|1.0743
04:54:14|1.0743
04:54:14|1.0743
04:54:15|1.0743
04:54:16|1.0743
04:54:17|1.0743
04:54:18|1.0749
04:54:18|1.0749
04:54:19|1.0749
04:54:19|1.0749
04:54:20|1.0749
04:54:21|1.0749
04:54:22|1.0749
04:54:22|1.0749
04:54:23|1.0749
04:54:24|1.0749
04:54:25|1.0749
04:54:25|1.0749
04:54:26|1.0749
04:54:27|1.0749
04:54:28|1.0749
04:54:28|1.0749
04:54:29|1.0749
04:54:31|1.0749
04:54:32|1.0749
04:54:32|1.0749
04:54:33|1.0745
04:54:34|1.0745
04:54:34|1.0745
04:54:35|1.0745
04:54:36|1.073
04:54:36|1.073
04:54:37|1.073
04:54:38|1.0745
04:54:39|1.0745
04:54:40|1.0745
04:54:40|1.0735
04:54:41|1.0735
04:54:43|1.0735
04:54:45|1.0735
04:54:46|1.0735
04:54:47|1.0735
04:54:48|1.0735
04:54:50|1.0735
04:54:50|1.0735
04:54:51|1.0735
04:54:51|1.0735
04:54:52|1.0735
04:54:53|1.0735
04:54:54|1.0735
04:54:55|1.0735
04:54:56|1.0735
04:54:56|1.0735
04:54:57|1.0731
04:54:58|1.0703
04:54:58|1.0703
04:54:59|1.0703
04:55:00|1.0703
04:55:00|1.0703
04:55:01|1.0703
04:55:02|1.0703
04:55:03|1.0703
04:55:04|1.0703
04:55:04|1.0703
04:55:05|1.07
04:55:05|1.07
04:55:06|1.07
04:55:07|1.07
04:55:08|1.0686
04:55:09|1.066
04:55:09|1.0661
04:55:11|1.0671
04:55:12|1.0671
04:55:13|1.0671
04:55:14|1.0671
04:55:14|1.0671
04:55:15|1.0671
04:55:16|1.0671
04:55:17|1.0671
04:55:18|1.0671
04:55:19|1.0671
04:55:19|1.0671
04:55:20|1.0671
04:55:21|1.0671
04:55:22|1.0671
04:55:22|1.0671
04:55:23|1.0671
04:55:23|1.0671
04:55:24|1.0671
04:55:25|1.0671
04:55:25|1.0671
04:55:26|1.0671
04:55:27|1.0671
04:55:28|1.0671
04:55:28|1.0671
04:55:30|1.0671
04:55:30|1.0671
04:55:31|1.0671
04:55:32|1.0671
04:55:33|1.0671
04:55:34|1.0671
04:55:35|1.0671
04:55:35|1.0671
04:55:36|1.0669
04:55:38|1.0658
04:55:38|1.068
04:55:39|1.068
04:55:40|1.068
04:55:40|1.068
04:55:41|1.068
04:55:42|1.068
04:55:44|1.0676
04:55:45|1.0665
04:55:45|1.065
04:55:46|1.065
04:55:47|1.065
04:55:48|1.065
04:55:50|1.065
04:55:52|1.0661
04:55:52|1.0661
04:55:53|1.0661
04:55:55|1.0661
04:55:56|1.0661
04:55:57|1.0661
04:55:58|1.0661
04:55:59|1.0661
04:56:00|1.0661
04:56:00|1.0661
04:56:01|1.0661
04:56:02|1.0661
04:56:03|1.0661
04:56:04|1.065
04:56:05|1.065
04:56:05|1.065
04:56:06|1.065
04:56:07|1.065
04:56:07|1.065
04:56:09|1.065
04:56:10|1.065
04:56:11|1.065
04:56:12|1.065
04:56:12|1.065
04:56:13|1.065
04:56:13|1.065
04:56:14|1.065
04:56:15|1.065
04:56:16|1.065
04:56:16|1.065
04:56:17|1.065
04:56:18|1.065
04:56:19|1.065
04:56:19|1.065
04:56:20|1.065
04:56:20|1.065
04:56:21|1.065
04:56:22|1.065
04:56:23|1.065
04:56:24|1.065
04:56:24|1.065
04:56:25|1.065
04:56:25|1.065
04:56:26|1.065
04:56:27|1.065
04:56:28|1.065
04:56:28|1.065
04:56:29|1.065
04:56:30|1.065
04:56:30|1.065
04:56:31|1.065
04:56:32|1.065
04:56:33|1.065
04:56:33|1.065
04:56:34|1.065
04:56:35|1.065
04:56:35|1.0673
04:56:37|1.0673
04:56:38|1.0673
04:56:39|1.0673
04:56:40|1.0673
04:56:40|1.0673
04:56:41|1.0673
04:56:42|1.0673
04:56:42|1.0673
04:56:43|1.0673
04:56:45|1.0673
04:56:46|1.0673
04:56:47|1.0673
04:56:48|1.0673
04:56:49|1.0673
04:56:50|1.0673
04:56:51|1.0673
04:56:52|1.0673
04:56:53|1.0673
04:56:54|1.0673
04:56:55|1.0673
04:56:55|1.0676
04:56:56|1.0682
04:56:57|1.0682
04:56:59|1.0682
04:57:00|1.0682
04:57:01|1.0682
04:57:02|1.0682
04:57:03|1.0677
04:57:05|1.0677
04:57:06|1.0677
04:57:06|1.0677
04:57:07|1.0677
04:57:08|1.0677
04:57:09|1.0677
04:57:09|1.0677
04:57:11|1.0677
04:57:12|1.0677
04:57:13|1.0677
04:57:13|1.0677
04:57:14|1.0677
04:57:15|1.0677
04:57:16|1.0677
04:57:16|1.0677
04:57:17|1.0677
04:57:18|1.0677
04:57:19|1.0677
04:57:19|1.068
04:57:20|1.068
04:57:20|1.068
04:57:21|1.068
04:57:22|1.068
04:57:22|1.068
04:57:23|1.068
04:57:24|1.068
04:57:25|1.068
04:57:25|1.068
04:57:26|1.068
04:57:27|1.068
04:57:28|1.068
04:57:29|1.0688
04:57:30|1.0688
04:57:30|1.0688
04:57:31|1.0688
04:57:33|1.0688
04:57:34|1.0677
04:57:34|1.0677
04:57:35|1.068
04:57:36|1.068
04:57:36|1.068
04:57:37|1.068
04:57:38|1.068
04:57:38|1.068
04:57:39|1.068
04:57:40|1.068
04:57:41|1.068
04:57:41|1.068
04:57:42|1.068
04:57:43|1.068
04:57:44|1.068
04:57:45|1.068
04:57:46|1.0668
04:57:48|1.0663
04:57:49|1.0663
04:57:50|1.0663
04:57:51|1.0663
04:57:52|1.0663
04:57:54|1.0663
04:57:55|1.065
04:57:56|1.065
04:57:57|1.065
04:57:58|1.065
04:57:58|1.065
04:57:59|1.065
04:58:00|1.065
04:58:01|1.065
04:58:03|1.065
04:58:04|1.065
04:58:05|1.065
04:58:05|1.065
04:58:07|1.065
04:58:07|1.065
04:58:08|1.065
04:58:09|1.065
04:58:10|1.065
04:58:11|1.065
04:58:12|1.065
04:58:12|1.065
04:58:13|1.065
04:58:14|1.065
04:58:15|1.0651
04:58:16|1.0651
04:58:17|1.0651
04:58:18|1.0651
04:58:19|1.0651
04:58:19|1.0651
04:58:20|1.065
04:58:21|1.065
04:58:21|1.065
04:58:23|1.065
04:58:23|1.065
04:58:24|1.065
04:58:25|1.065
04:58:25|1.0638
04:58:26|1.0648
04:58:27|1.0638
04:58:28|1.0638
04:58:29|1.0649
04:58:29|1.0649
04:58:30|1.0649
04:58:30|1.0641
04:58:31|1.0641
04:58:32|1.0641
04:58:33|1.0641
04:58:33|1.0637
04:58:33|1.0637
04:58:34|1.0611
04:58:35|1.0611
04:58:36|1.0627
04:58:37|1.0627
04:58:38|1.0637
04:58:38|1.0647
04:58:39|1.0607
04:58:40|1.0607
04:58:41|1.0614
04:58:42|1.0614
04:58:42|1.0614
04:58:43|1.0614
04:58:44|1.0626
04:58:44|1.0614
04:58:46|1.0625
04:58:48|1.0616
04:58:48|1.0616
04:58:50|1.0616
04:58:52|1.0607
04:58:53|1.06
04:58:54|1.0609
04:58:55|1.0609
04:58:56|1.0609
04:58:57|1.0609
04:58:58|1.06
04:58:59|1.0611
04:59:00|1.0611
04:59:01|1.0611
04:59:02|1.0611
04:59:03|1.06
04:59:03|1.0611
04:59:04|1.0611
04:59:05|1.0611
04:59:07|1.0611
04:59:08|1.06
04:59:09|1.06
04:59:10|1.0609
04:59:10|1.061
04:59:11|1.0624
04:59:12|1.0624
04:59:13|1.0624
04:59:14|1.0624
04:59:14|1.0634
04:59:15|1.0634
04:59:16|1.0634
04:59:17|1.0634
04:59:18|1.0634
04:59:19|1.0644
04:59:19|1.0643
04:59:20|1.0643
04:59:21|1.0641
04:59:21|1.0641
04:59:22|1.0641
04:59:23|1.0641
04:59:23|1.0641
04:59:24|1.0641
04:59:25|1.0641
04:59:26|1.0641
04:59:26|1.0641
04:59:27|1.0641
04:59:28|1.0641
04:59:29|1.0648
04:59:29|1.0648
04:59:30|1.0648
04:59:30|1.0648
04:59:31|1.0648
04:59:32|1.0632
04:59:33|1.0632
04:59:33|1.0632
04:59:34|1.0632
04:59:35|1.0636
04:59:36|1.0636
04:59:37|1.0636
04:59:37|1.0636
04:59:38|1.0631
04:59:39|1.0631
04:59:39|1.0631
04:59:41|1.0631
04:59:41|1.0631
04:59:42|1.0631
04:59:43|1.0631
04:59:44|1.0631
04:59:45|1.0631
04:59:45|1.0631
04:59:46|1.0631
04:59:48|1.0631
04:59:49|1.0631
04:59:51|1.0631
04:59:52|1.0631
04:59:53|1.0631
04:59:54|1.0631
04:59:55|1.0631
04:59:56|1.0631
04:59:56|1.0631
04:59:57|1.0621
04:59:58|1.0621
04:59:59|1.0621
05:00:00|1.0621
05:00:01|1.0621
05:00:02|1.0621
05:00:03|1.0621
05:00:04|1.0621
05:00:05|1.0621
05:00:05|1.0621
05:00:06|1.0621
05:00:07|1.0621
05:00:08|1.0621
05:00:08|1.0621
05:00:09|1.0616
05:00:10|1.0616
05:00:11|1.0616
05:00:12|1.0616
05:00:12|1.0616
05:00:13|1.0616
05:00:13|1.062
05:00:14|1.062
05:00:15|1.0621
05:00:16|1.0632
05:00:16|1.0632
05:00:17|1.064
05:00:18|1.065
05:00:19|1.0655
05:00:20|1.0655
05:00:21|1.0655
05:00:21|1.0655
05:00:22|1.0655
05:00:23|1.0655
05:00:23|1.0655
05:00:24|1.0655
05:00:25|1.0662
05:00:26|1.0662
05:00:27|1.0673
05:00:27|1.0674
05:00:28|1.0674
05:00:29|1.0674
05:00:30|1.0679
05:00:31|1.0679
05:00:31|1.0678
05:00:32|1.0678
05:00:33|1.0678
05:00:34|1.0678
05:00:34|1.0678
05:00:35|1.0678
05:00:36|1.0678
05:00:36|1.0678
05:00:37|1.0678
05:00:38|1.0678
05:00:38|1.0678
05:00:39|1.0678
05:00:40|1.0678
05:00:40|1.0678
05:00:41|1.0678
05:00:42|1.0678
05:00:42|1.0678
05:00:43|1.0678
05:00:44|1.0678
05:00:44|1.0678
05:00:45|1.0678
05:00:45|1.0678
05:00:46|1.0678
05:00:46|1.0678
05:00:48|1.0678
05:00:50|1.0678
05:00:52|1.0678
05:00:53|1.0678
05:00:55|1.0678
05:00:57|1.0676
05:00:58|1.0676
05:00:59|1.0676
05:01:00|1.0676
05:01:01|1.0676
05:01:02|1.0676
05:01:02|1.0676
05:01:03|1.0676
05:01:04|1.0676
05:01:05|1.0676
05:01:06|1.0679
05:01:07|1.0679
05:01:08|1.0679
05:01:09|1.068
05:01:10|1.068
05:01:10|1.068
05:01:11|1.068
05:01:11|1.068
05:01:12|1.068
05:01:13|1.068
05:01:13|1.068
05:01:14|1.068
05:01:15|1.0683
05:01:16|1.0683
05:01:18|1.0683
05:01:19|1.0683
05:01:19|1.0683
05:01:20|1.0683
05:01:21|1.0683
05:01:22|1.0683
05:01:22|1.0683
05:01:23|1.0683
05:01:24|1.0683
05:01:25|1.0683
05:01:25|1.0683
05:01:26|1.0683
05:01:26|1.0683
05:01:27|1.0683
05:01:28|1.0683
05:01:29|1.0683
05:01:30|1.0683
05:01:30|1.0689
05:01:31|1.0689
05:01:32|1.0689
05:01:33|1.0689
05:01:33|1.0689
05:01:34|1.0689
05:01:35|1.0687
05:01:36|1.0687
05:01:37|1.0687
05:01:37|1.0687
05:01:38|1.0687
05:01:38|1.0687
05:01:39|1.0687
05:01:40|1.0687
05:01:40|1.0687
05:01:41|1.0687
05:01:42|1.0687
05:01:42|1.0689
05:01:43|1.0689
05:01:44|1.0689
05:01:45|1.0689
05:01:45|1.0689
05:01:46|1.0689
05:01:47|1.0689
05:01:48|1.0689
05:01:49|1.0633
05:01:51|1.0603
05:01:51|1.0602
05:01:52|1.0602
05:01:53|1.0619
05:01:55|1.0614
05:01:56|1.0614
05:01:57|1.0614
05:01:58|1.0616
05:01:58|1.0616
05:02:00|1.063
05:02:01|1.0629
05:02:03|1.0623
05:02:04|1.0623
05:02:04|1.0661
05:02:05|1.0661
05:02:06|1.066
05:02:07|1.066
05:02:08|1.066
05:02:08|1.066
05:02:09|1.066
05:02:10|1.0673
05:02:11|1.0681
05:02:11|1.0681
05:02:12|1.0655
05:02:13|1.0646
05:02:14|1.0638
05:02:15|1.0638
05:02:15|1.0622
05:02:16|1.0622
05:02:17|1.0622
05:02:18|1.0622
05:02:18|1.0613
05:02:19|1.0613
05:02:20|1.059
05:02:21|1.0585
05:02:22|1.059
05:02:22|1.0577
05:02:23|1.0575
05:02:24|1.0575
05:02:25|1.0575
05:02:26|1.0575
05:02:26|1.0575
05:02:27|1.0575
05:02:28|1.0575
05:02:29|1.0575
05:02:29|1.0575
05:02:30|1.0575
05:02:31|1.0575
05:02:32|1.0575
05:02:32|1.0575
05:02:33|1.0575
05:02:34|1.0575
05:02:35|1.0575
05:02:35|1.0569
05:02:36|1.0569
05:02:37|1.0569
05:02:38|1.0569
05:02:38|1.0569
05:02:39|1.0561
05:02:41|1.0551
05:02:42|1.0555
05:02:42|1.0559
05:02:43|1.0557
05:02:44|1.0557
05:02:45|1.0557
05:02:45|1.0557
05:02:46|1.0562
05:02:47|1.0562
05:02:48|1.0562
05:02:49|1.0562
05:02:50|1.0562
05:02:51|1.0534
05:02:52|1.0534
05:02:52|1.0534
05:02:53|1.0534
05:02:53|1.0534
05:02:55|1.0534
05:02:56|1.0555
05:02:57|1.0555
05:02:58|1.0575
05:03:00|1.0595
05:03:02|1.0594
05:03:02|1.0594
05:03:04|1.0594
05:03:05|1.0577
05:03:06|1.0577
05:03:07|1.0554
05:03:07|1.0558
05:03:08|1.0558
05:03:09|1.0551
05:03:10|1.0551
05:03:12|1.055
05:03:12|1.055
05:03:13|1.055
05:03:14|1.055
05:03:15|1.055
05:03:16|1.055
05:03:17|1.055
05:03:17|1.0553
05:03:18|1.0553
05:03:19|1.0553
05:03:20|1.0568
05:03:20|1.0568
05:03:21|1.0568
05:03:22|1.0568
05:03:23|1.0554
05:03:23|1.0549
05:03:24|1.0551
05:03:25|1.0561
05:03:26|1.0561
05:03:26|1.0561
05:03:27|1.0561
05:03:28|1.0561
05:03:29|1.0561
05:03:29|1.0561
05:03:30|1.0553
05:03:31|1.0553
05:03:31|1.0565
05:03:33|1.0565
05:03:33|1.0565
05:03:34|1.0565
05:03:35|1.0565
05:03:35|1.0565
05:03:36|1.0548
05:03:37|1.0548
05:03:39|1.055
05:03:40|1.0539
05:03:41|1.0539
05:03:41|1.0539
05:03:42|1.0539
05:03:43|1.0539
05:03:43|1.0539
05:03:44|1.0539
05:03:44|1.0539
05:03:45|1.0539
05:03:46|1.0539
05:03:47|1.0539
05:03:48|1.054
05:03:49|1.0532
05:03:49|1.0532
05:03:50|1.0532
05:03:52|1.053
05:03:53|1.053
05:03:54|1.053
05:03:56|1.053
05:03:56|1.053
05:03:57|1.053
05:03:58|1.053
05:04:00|1.053
05:04:01|1.053
05:04:02|1.0539
05:04:03|1.0539
05:04:04|1.0539
05:04:05|1.0528
05:04:06|1.0528
05:04:07|1.0528
05:04:07|1.0542
05:04:08|1.0548
05:04:09|1.0582
05:04:10|1.0568
05:04:11|1.0574
05:04:11|1.0584
05:04:12|1.0584
05:04:13|1.0584
05:04:14|1.0576
05:04:15|1.0586
05:04:15|1.0572
05:04:16|1.0569
05:04:17|1.0569
05:04:17|1.056
05:04:18|1.056
05:04:19|1.056
05:04:20|1.0553
05:04:21|1.0561
05:04:21|1.0556
05:04:22|1.0555
05:04:23|1.0555
05:04:25|1.0555
05:04:26|1.0555
05:04:26|1.0555
05:04:27|1.0555
05:04:28|1.0555
05:04:28|1.0555
05:04:29|1.0555
05:04:30|1.0555
05:04:31|1.0546
05:04:32|1.0546
05:04:33|1.0546
05:04:33|1.0552
05:04:34|1.0552
05:04:35|1.0552
05:04:36|1.0552
05:04:37|1.0528
05:04:37|1.0525
05:04:38|1.0521
05:04:39|1.0515
05:04:39|1.0504
05:04:40|1.0501
05:04:41|1.0501
05:04:41|1.0513
05:04:42|1.0517
05:04:43|1.0517
05:04:44|1.0509
05:04:44|1.0509
05:04:45|1.0502
05:04:46|1.0502
05:04:47|1.0502
05:04:48|1.0502
05:04:49|1.052
05:04:50|1.0512
05:04:50|1.0533
05:04:52|1.0533
05:04:53|1.0533
05:04:55|1.0533
05:04:57|1.05
05:04:58|1.05
05:04:59|1.0498
05:05:00|1.0486
05:05:02|1.045
05:05:03|1.0479
05:05:04|1.0451
05:05:05|1.0477
05:05:05|1.0485
05:05:07|1.05
05:05:08|1.0494
05:05:09|1.046
05:05:10|1.05
05:05:11|1.05
05:05:12|1.05
05:05:13|1.0502
05:05:14|1.05
05:05:15|1.0496
05:05:15|1.0496
05:05:16|1.0496
05:05:17|1.0501
05:05:18|1.0501
05:05:19|1.0501
05:05:20|1.0501
05:05:20|1.0513
05:05:21|1.0513
05:05:22|1.0513
05:05:23|1.0513
05:05:23|1.0511
05:05:24|1.0511
05:05:25|1.0511
05:05:26|1.0511
05:05:26|1.0511
05:05:27|1.0511
05:05:28|1.0511
05:05:29|1.0478
05:05:29|1.0478
05:05:30|1.0478
05:05:31|1.0478
05:05:31|1.0511
05:05:33|1.0511
05:05:34|1.051
05:05:34|1.0495
05:05:35|1.051
05:05:36|1.051
05:05:37|1.051
05:05:38|1.0511
05:05:38|1.0511
05:05:39|1.0501
05:05:40|1.0511
05:05:41|1.0511
05:05:41|1.0511
05:05:42|1.0511
05:05:43|1.0511
05:05:43|1.0511
05:05:44|1.0511
05:05:45|1.051
05:05:45|1.051
05:05:46|1.051
05:05:47|1.051
05:05:47|1.0514
05:05:48|1.0514
05:05:49|1.0514
05:05:49|1.0514
05:05:50|1.0517
05:05:51|1.0556
05:05:52|1.0556
05:05:53|1.0556
05:05:54|1.0556
05:05:55|1.0556
05:05:56|1.0551
05:05:57|1.055
05:05:59|1.0554
05:06:00|1.056
05:06:01|1.0577
05:06:02|1.0577
05:06:03|1.0577
05:06:04|1.0577
05:06:05|1.0577
05:06:05|1.0577
05:06:06|1.057
05:06:07|1.057
05:06:08|1.0569
05:06:09|1.0569
05:06:10|1.0569
05:06:12|1.0569
05:06:12|1.0569
05:06:13|1.057
05:06:14|1.057
05:06:15|1.057
05:06:16|1.057
05:06:17|1.0558
05:06:17|1.0558
05:06:18|1.0577
05:06:19|1.0577
05:06:20|1.0563
05:06:21|1.0563
05:06:22|1.0563
05:06:23|1.0563
05:06:23|1.0563
05:06:24|1.0563
05:06:25|1.0563
05:06:26|1.0563
05:06:26|1.0563
05:06:27|1.0564
05:06:28|1.0564
05:06:28|1.0564
05:06:29|1.0564
05:06:29|1.0564
05:06:30|1.0561
05:06:31|1.0553
05:06:32|1.0553
05:06:33|1.0553
05:06:33|1.0553
05:06:34|1.0553
05:06:35|1.0553
05:06:36|1.0553
05:06:37|1.0553
05:06:38|1.0553
05:06:38|1.0546
05:06:39|1.0546
05:06:39|1.0546
05:06:40|1.0546
05:06:41|1.0546
05:06:41|1.0546
05:06:42|1.0546
05:06:43|1.0546
05:06:44|1.0546
05:06:45|1.0546
05:06:45|1.0546
05:06:46|1.0546
05:06:47|1.0546
05:06:47|1.0546
05:06:48|1.0546
05:06:49|1.0546
05:06:49|1.0546
05:06:50|1.0546
05:06:51|1.054
05:06:52|1.054
05:06:53|1.054
05:06:54|1.054
05:06:56|1.0522
05:06:58|1.0522
05:06:59|1.0522
05:07:00|1.0522
05:07:01|1.0522
05:07:02|1.0522
05:07:03|1.0522
05:07:03|1.0545
05:07:04|1.053
05:07:05|1.053
05:07:06|1.053
05:07:08|1.053
05:07:09|1.0538
05:07:09|1.0552
05:07:10|1.0557
05:07:11|1.0557
05:07:11|1.0557
05:07:12|1.0557
05:07:13|1.0557
05:07:14|1.0557
05:07:14|1.0557
05:07:15|1.0557
05:07:17|1.0557
05:07:18|1.0557
05:07:19|1.0557
05:07:20|1.0557
05:07:20|1.0557
05:07:21|1.0557
05:07:22|1.0557
05:07:23|1.0557
05:07:24|1.0557
05:07:25|1.0557
05:07:26|1.0557
05:07:26|1.0563
05:07:28|1.0563
05:07:29|1.0563
05:07:29|1.0554
05:07:31|1.0554
05:07:32|1.0554
05:07:33|1.0552
05:07:33|1.0552
05:07:34|1.0552
05:07:35|1.0552
05:07:36|1.0552
05:07:37|1.0552
05:07:37|1.0552
05:07:38|1.0552
05:07:39|1.0552
05:07:40|1.0552
05:07:40|1.0552
05:07:41|1.0552
05:07:42|1.0552
05:07:43|1.0552
05:07:43|1.0552
05:07:44|1.0552
05:07:46|1.0556
05:07:46|1.0556
05:07:47|1.0556
05:07:48|1.0556
05:07:49|1.0556
05:07:50|1.0556
05:07:50|1.0556
05:07:51|1.0556
05:07:52|1.0556
05:07:53|1.0556
05:07:54|1.0556
05:07:55|1.0568
05:07:56|1.0572
05:07:57|1.0582
05:07:58|1.0589
05:07:59|1.0609
05:08:00|1.0614
05:08:01|1.0651
05:08:02|1.0632
05:08:02|1.0632
05:08:04|1.0658
05:08:04|1.0643
05:08:05|1.0662
05:08:06|1.066
05:08:07|1.0661
05:08:08|1.0621
05:08:08|1.0657
05:08:09|1.0657
05:08:10|1.0657
05:08:10|1.0657
05:08:11|1.0657
05:08:12|1.0657
05:08:13|1.0657
05:08:14|1.0657
05:08:14|1.065
05:08:15|1.065
05:08:16|1.065
05:08:17|1.0658
05:08:18|1.0645
05:08:18|1.0645
05:08:19|1.0645
05:08:20|1.0645
05:08:21|1.066
05:08:22|1.066
05:08:22|1.066
05:08:23|1.0661
05:08:24|1.0661
05:08:25|1.0661
05:08:26|1.0661
05:08:26|1.0661
05:08:27|1.0661
05:08:28|1.0661
05:08:29|1.0653
05:08:30|1.0653
05:08:31|1.0653
05:08:32|1.0679
05:08:33|1.0691
05:08:33|1.0668
05:08:34|1.0696
05:08:35|1.0663
05:08:36|1.0662
05:08:37|1.0677
05:08:38|1.0671
05:08:38|1.0672
05:08:40|1.0694
05:08:40|1.0703
05:08:41|1.0686
05:08:42|1.0689
05:08:43|1.0676
05:08:43|1.0688
05:08:44|1.0695
05:08:45|1.0704
05:08:46|1.0719
05:08:47|1.0722
05:08:47|1.0723
05:08:48|1.0757
05:08:49|1.0741
05:08:49|1.074
05:08:50|1.0722
05:08:51|1.0741
05:08:51|1.0729
05:08:52|1.0729
05:08:52|1.0729
05:08:53|1.0729
05:08:54|1.0747
05:08:55|1.0747
05:08:56|1.0746
05:08:57|1.0746
05:08:58|1.0722
05:09:00|1.0689
05:09:01|1.0708
05:09:02|1.0701
05:09:03|1.0734
05:09:04|1.0734
05:09:05|1.0702
05:09:06|1.0686
05:09:07|1.0686
05:09:08|1.0686
05:09:09|1.0686
05:09:11|1.0693
05:09:11|1.0683
05:09:12|1.0686
05:09:14|1.0683
05:09:15|1.0683
05:09:16|1.0671
05:09:16|1.0669
05:09:17|1.0669
05:09:18|1.0691
05:09:18|1.0691
05:09:19|1.0691
05:09:20|1.0713
05:09:21|1.0722
05:09:23|1.0703
05:09:23|1.0703
05:09:25|1.0722
05:09:25|1.0722
05:09:26|1.0722
05:09:27|1.0722
05:09:27|1.0722
05:09:28|1.0722
05:09:28|1.0722
05:09:29|1.0722
05:09:30|1.0722
05:09:31|1.0721
05:09:32|1.0721
05:09:32|1.0721
05:09:34|1.0721
05:09:35|1.0721
05:09:36|1.0733
05:09:37|1.0723
05:09:38|1.0712
05:09:38|1.0712
05:09:40|1.0715
05:09:41|1.0713
05:09:42|1.0713
05:09:42|1.0713
05:09:43|1.0713
05:09:44|1.0684
05:09:45|1.0692
05:09:46|1.0709
05:09:46|1.0709
05:09:47|1.0709
05:09:48|1.0709
05:09:49|1.0721
05:09:50|1.072
05:09:50|1.0719
05:09:51|1.066
05:09:52|1.0657
05:09:52|1.0663
05:09:53|1.0652
05:09:54|1.0652
05:09:55|1.0674
05:09:55|1.0674
05:09:56|1.0674
05:09:58|1.0674
05:10:00|1.0687
05:10:01|1.0693
05:10:02|1.0692
05:10:03|1.0692
05:10:04|1.0692
05:10:05|1.0692
05:10:07|1.0692
05:10:07|1.0692
05:10:08|1.0692
05:10:09|1.0692
05:10:10|1.0692
05:10:11|1.0692
05:10:12|1.0692
05:10:12|1.0692
05:10:14|1.0734
05:10:15|1.0734
05:10:17|1.0738
05:10:17|1.0732
05:10:19|1.0747
05:10:20|1.0747
05:10:21|1.0821
05:10:21|1.0821
05:10:22|1.0819
05:10:23|1.0834
05:10:24|1.0773
05:10:25|1.079
05:10:25|1.0788
05:10:26|1.0803
05:10:27|1.0823
05:10:27|1.084
05:10:28|1.085
05:10:29|1.0821
05:10:30|1.086
05:10:31|1.0837
05:10:31|1.0849
05:10:32|1.0849
05:10:34|1.0821
05:10:34|1.0808
05:10:35|1.079
05:10:36|1.0788
05:10:36|1.0779
05:10:37|1.0777
05:10:38|1.0793
05:10:38|1.0793
05:10:39|1.082
05:10:39|1.0816
05:10:40|1.0818
05:10:41|1.0797
05:10:42|1.0779
05:10:43|1.0771
05:10:43|1.0759
05:10:44|1.0768
05:10:45|1.0768
05:10:45|1.0787
05:10:46|1.0787
05:10:47|1.0762
05:10:48|1.0783
05:10:48|1.0783
05:10:49|1.0783
05:10:50|1.0783
05:10:50|1.073
05:10:51|1.0727
05:10:52|1.074
05:10:53|1.0736
05:10:53|1.0736
05:10:54|1.0739
05:10:55|1.0743
05:10:55|1.074
05:10:56|1.074
05:10:57|1.0738
05:10:59|1.0737
05:11:00|1.0721
05:11:02|1.0721
05:11:03|1.0721
05:11:04|1.0699
05:11:05|1.0725
05:11:06|1.0724
05:11:07|1.072
05:11:07|1.0721
05:11:09|1.0721
05:11:10|1.0721
05:11:11|1.0721
05:11:12|1.0714
05:11:12|1.0714
05:11:13|1.0714
05:11:14|1.0714
05:11:15|1.0714
05:11:16|1.0714
05:11:16|1.0714
05:11:17|1.07
05:11:18|1.07
05:11:19|1.07
05:11:19|1.07
05:11:20|1.0693
05:11:21|1.0684
05:11:22|1.0684
05:11:23|1.0684
05:11:24|1.0684
05:11:25|1.0687
05:11:26|1.0687
05:11:27|1.0687
05:11:28|1.0687
05:11:29|1.0687
05:11:30|1.0687
05:11:31|1.0684
05:11:32|1.0684
05:11:32|1.0684
05:11:33|1.0684
05:11:33|1.0684
05:11:34|1.0681
05:11:35|1.0687
05:11:36|1.0687
05:11:37|1.0687
05:11:37|1.0687
05:11:38|1.0701
05:11:39|1.0713
05:11:39|1.0713
05:11:40|1.0713
05:11:41|1.0713
05:11:41|1.0713
05:11:42|1.0713
05:11:43|1.0713
05:11:43|1.0721
05:11:44|1.0737
05:11:45|1.0718
05:11:46|1.0718
05:11:47|1.0718
05:11:48|1.0718
05:11:48|1.0718
05:11:49|1.0718
05:11:50|1.0718
05:11:51|1.0718
05:11:51|1.0707
05:11:52|1.0707
05:11:53|1.0707
05:11:53|1.0724
05:11:54|1.0724
05:11:55|1.0724
05:11:56|1.0724
05:11:56|1.0724
05:11:57|1.0724
05:11:58|1.0714
05:11:59|1.0714
05:12:00|1.0714
05:12:01|1.0714
05:12:02|1.0723
05:12:03|1.0728
05:12:04|1.0728
05:12:05|1.0728
05:12:06|1.0728
05:12:07|1.0728
05:12:08|1.0728
05:12:09|1.0728
05:12:10|1.0728
05:12:10|1.0728
05:12:11|1.0737
05:12:13|1.0739
05:12:13|1.0729
05:12:14|1.0729
05:12:15|1.0729
05:12:16|1.0723
05:12:17|1.0722
05:12:18|1.0714
05:12:19|1.0707
05:12:19|1.0714
05:12:20|1.0714
05:12:21|1.0714
05:12:22|1.0714
05:12:23|1.0714
05:12:24|1.0714
05:12:24|1.0692
05:12:25|1.0739
05:12:25|1.0739
05:12:26|1.073
05:12:27|1.0691
05:12:28|1.0725
05:12:29|1.0725
05:12:30|1.0726
05:12:31|1.0726
05:12:31|1.0704
05:12:32|1.0704
05:12:33|1.0704
05:12:33|1.0704
05:12:34|1.0704
05:12:35|1.0704
05:12:36|1.0704
05:12:37|1.0704
05:12:38|1.0698
05:12:38|1.0698
05:12:39|1.0698
05:12:40|1.0698
05:12:41|1.0707
05:12:41|1.0707
05:12:42|1.0707
05:12:43|1.0707
05:12:44|1.0707
05:12:45|1.0707
05:12:45|1.0707
05:12:46|1.0707
05:12:47|1.0707
05:12:48|1.0707
05:12:48|1.0707
05:12:49|1.0707
05:12:50|1.0707
05:12:51|1.0717
05:12:51|1.0717
05:12:52|1.0717
05:12:53|1.0717
05:12:53|1.0717
05:12:54|1.073
05:12:55|1.073
05:12:56|1.0748
05:12:57|1.0748
05:12:58|1.075
05:12:58|1.075
05:12:59|1.0751
05:13:01|1.0751
05:13:02|1.0751
05:13:03|1.0751
05:13:04|1.0753
05:13:06|1.0753
05:13:07|1.0753
05:13:08|1.0758
05:13:10|1.0758
05:13:10|1.0758
05:13:11|1.0758
05:13:12|1.0758
05:13:13|1.0768
05:13:14|1.0793
05:13:14|1.0795
05:13:15|1.0795
05:13:16|1.0789
05:13:16|1.0789
05:13:17|1.0788
05:13:18|1.0789
05:13:19|1.0789
05:13:20|1.0795
05:13:21|1.081
05:13:22|1.0809
05:13:22|1.0791
05:13:23|1.0792
05:13:24|1.081
05:13:25|1.081
05:13:26|1.081
05:13:26|1.081
05:13:27|1.081
05:13:28|1.081
05:13:29|1.081
05:13:30|1.081
05:13:31|1.081
05:13:32|1.081
05:13:33|1.0797
05:13:33|1.0776
05:13:34|1.0757
05:13:35|1.0757
05:13:37|1.076
05:13:37|1.0754
05:13:38|1.0732
05:13:39|1.0742
05:13:39|1.0742
05:13:40|1.0742
05:13:41|1.0777
05:13:41|1.0783
05:13:43|1.0783
05:13:44|1.0783
05:13:45|1.0783
05:13:46|1.0787
05:13:47|1.0787
05:13:48|1.0787
05:13:48|1.0778
05:13:50|1.0783
05:13:51|1.0783
05:13:51|1.0783
05:13:52|1.0783
05:13:53|1.0783
05:13:53|1.0783
05:13:54|1.0783
05:13:55|1.0783
05:13:55|1.0783
05:13:56|1.0783
05:13:57|1.0783
05:13:58|1.0776
05:13:58|1.0776
05:13:59|1.0776
05:14:00|1.0783
05:14:01|1.0783
05:14:03|1.0783
05:14:04|1.0783
05:14:04|1.0783
05:14:06|1.0769
05:14:07|1.072
05:14:08|1.0715
05:14:09|1.0731
05:14:10|1.0731
05:14:11|1.0731
05:14:11|1.0731
05:14:12|1.0731
05:14:13|1.0731
05:14:14|1.0731
05:14:14|1.0731
05:14:15|1.0731
05:14:16|1.0721
05:14:16|1.0721
05:14:17|1.0721
05:14:18|1.0721
05:14:18|1.0721
05:14:19|1.0721
05:14:20|1.0721
05:14:21|1.0721
05:14:22|1.0721
05:14:23|1.0721
05:14:24|1.0721
05:14:25|1.0721
05:14:25|1.0721
05:14:26|1.0721
05:14:27|1.071
05:14:28|1.071
05:14:28|1.071
05:14:29|1.071
05:14:30|1.071
05:14:31|1.0697
05:14:31|1.069
05:14:33|1.069
05:14:34|1.0696
05:14:34|1.0696
05:14:35|1.0692
05:14:35|1.0691
05:14:36|1.0691
05:14:37|1.0693
05:14:38|1.0693
05:14:38|1.0695
05:14:39|1.0698
05:14:40|1.0706
05:14:41|1.0706
05:14:42|1.0706
05:14:43|1.0706
05:14:44|1.0692
05:14:46|1.0692
05:14:46|1.069
05:14:47|1.069
05:14:48|1.069
05:14:49|1.0672
05:14:50|1.0672
05:14:50|1.0672
05:14:51|1.0668
05:14:52|1.0668
05:14:53|1.0668
05:14:53|1.0668
05:14:54|1.0668
05:14:54|1.0668
05:14:55|1.0676
05:14:56|1.068
05:14:57|1.0693
05:14:57|1.0693
05:14:58|1.0693
05:14:59|1.0679
05:15:00|1.0679
05:15:01|1.0705
05:15:02|1.071
05:15:04|1.071
05:15:05|1.071
05:15:07|1.071
05:15:09|1.071
05:15:10|1.071
05:15:10|1.071
05:15:12|1.069
05:15:12|1.069
05:15:13|1.069
05:15:15|1.069
05:15:16|1.0708
05:15:16|1.0707
05:15:17|1.0707
05:15:18|1.0707
05:15:18|1.0707
05:15:19|1.0707
05:15:20|1.0709
05:15:21|1.0749
05:15:22|1.0764
05:15:23|1.0766
05:15:23|1.0767
05:15:25|1.0757
05:15:25|1.0757
05:15:26|1.0782
05:15:27|1.0782
05:15:28|1.077
05:15:28|1.0783
05:15:29|1.0793
05:15:30|1.08
05:15:31|1.0815
05:15:32|1.0789
05:15:33|1.0793
05:15:34|1.0788
05:15:35|1.0788
05:15:35|1.0806
05:15:36|1.0826
05:15:37|1.0828
05:15:37|1.0871
05:15:38|1.0871
05:15:39|1.088
05:15:39|1.0873
05:15:40|1.0864
05:15:40|1.0858
05:15:41|1.0851
05:15:42|1.0854
05:15:43|1.0888
05:15:44|1.0855
05:15:44|1.0829
05:15:45|1.083
05:15:45|1.0815
05:15:46|1.0838
05:15:46|1.0838
05:15:47|1.0842
05:15:47|1.0841
05:15:48|1.0841
05:15:49|1.0841
05:15:49|1.0815
05:15:50|1.0815
05:15:51|1.0815
05:15:52|1.083
05:15:52|1.083
05:15:53|1.083
05:15:54|1.083
05:15:55|1.0821
05:15:55|1.0821
05:15:56|1.0821
05:15:57|1.0817
05:15:58|1.0819
05:15:59|1.0847
05:15:59|1.0858
05:16:00|1.0878
05:16:00|1.0847
05:16:01|1.0847
05:16:02|1.0847
05:16:03|1.0875
05:16:04|1.0873
05:16:06|1.0878
05:16:06|1.0878
05:16:07|1.0866
05:16:08|1.0866
05:16:09|1.0866
05:16:10|1.0866
05:16:11|1.0866
05:16:12|1.0866
05:16:13|1.085
05:16:14|1.0839
05:16:15|1.086
05:16:16|1.0849
05:16:17|1.0858
05:16:18|1.0858
05:16:20|1.084
05:16:20|1.084
05:16:21|1.084
05:16:22|1.0852
05:16:23|1.0852
05:16:24|1.0852
05:16:25|1.0841
05:16:26|1.0841
05:16:26|1.0839
05:16:27|1.0839
05:16:28|1.0858
05:16:29|1.0858
05:16:30|1.0833
05:16:30|1.0833
05:16:31|1.0837
05:16:32|1.0837
05:16:33|1.0837
05:16:33|1.0837
05:16:34|1.0837
05:16:34|1.0837
05:16:35|1.0837
05:16:36|1.0837
05:16:36|1.0837
05:16:37|1.0837
05:16:38|1.0837
05:16:39|1.0837
05:16:40|1.0837
05:16:41|1.0818
05:16:41|1.0818
05:16:42|1.0805
05:16:43|1.0809
05:16:44|1.0809
05:16:45|1.0809
05:16:46|1.0809
05:16:47|1.0829
05:16:47|1.0829
05:16:48|1.0829
05:16:49|1.0829
05:16:49|1.0829
05:16:50|1.0829
05:16:51|1.0823
05:16:52|1.0823
05:16:52|1.079
05:16:53|1.078
05:16:54|1.078
05:16:55|1.078
05:16:56|1.078
05:16:57|1.0789
05:16:57|1.0789
05:16:58|1.0789
05:16:59|1.0795
05:17:00|1.0796
05:17:00|1.082
05:17:01|1.0818
05:17:02|1.0821
05:17:03|1.0821
05:17:04|1.0824
05:17:06|1.0824
05:17:07|1.0824
05:17:08|1.0824
05:17:09|1.0811
05:17:11|1.0811
05:17:12|1.0814
05:17:13|1.0814
05:17:13|1.0814
05:17:14|1.0814
05:17:16|1.0814
05:17:17|1.0814
05:17:18|1.0814
05:17:19|1.0785
05:17:20|1.0785
05:17:21|1.0785
05:17:22|1.0795
05:17:22|1.077
05:17:23|1.0779
05:17:24|1.0779
05:17:25|1.0779
05:17:26|1.0785
05:17:27|1.0786
05:17:27|1.0786
05:17:28|1.0786
05:17:29|1.0786
05:17:30|1.0786
05:17:31|1.0786
05:17:32|1.0786
05:17:32|1.0786
05:17:33|1.0786
05:17:34|1.0786
05:17:35|1.0786
05:17:36|1.0786
05:17:37|1.0767
05:17:37|1.0767
05:17:38|1.0784
05:17:39|1.0762
05:17:41|1.0762
05:17:42|1.0757
05:17:42|1.0749
05:17:43|1.0749
05:17:44|1.0749
05:17:45|1.0766
05:17:45|1.0766
05:17:46|1.0766
05:17:47|1.0766
05:17:48|1.0766
05:17:49|1.0766
05:17:50|1.0766
05:17:50|1.0766
05:17:51|1.0746
05:17:52|1.0746
05:17:53|1.0781
05:17:54|1.0784
05:17:55|1.0785
05:17:55|1.0785
05:17:56|1.0786
05:17:57|1.0786
05:17:57|1.0786
05:17:59|1.0786
05:18:00|1.077
05:18:01|1.077
05:18:02|1.0751
05:18:02|1.076
05:18:03|1.078
05:18:05|1.078
05:18:06|1.078
05:18:08|1.078
05:18:09|1.078
05:18:10|1.078
05:18:11|1.078
05:18:11|1.078
05:18:13|1.078
05:18:14|1.0773
05:18:14|1.0773
05:18:15|1.0771
05:18:17|1.0771
05:18:17|1.0771
05:18:19|1.0771
05:18:20|1.0767
05:18:21|1.0767
05:18:21|1.0746
05:18:22|1.0746
05:18:23|1.0746
05:18:24|1.0756
05:18:24|1.0756
05:18:25|1.0756
05:18:26|1.0759
05:18:27|1.0759
05:18:28|1.0759
05:18:29|1.0759
05:18:30|1.0759
05:18:30|1.073
05:18:31|1.0739
05:18:32|1.0739
05:18:33|1.0739
05:18:34|1.0721
05:18:34|1.0732
05:18:35|1.0735
05:18:36|1.0735
05:18:37|1.0735
05:18:37|1.0735
05:18:38|1.0735
05:18:39|1.0738
05:18:40|1.0732
05:18:41|1.0732
05:18:42|1.0732
05:18:43|1.0732
05:18:44|1.0732
05:18:44|1.0749
05:18:45|1.0749
05:18:45|1.0749
05:18:46|1.0749
05:18:47|1.0749
05:18:48|1.0749
05:18:49|1.0749
05:18:50|1.0749
05:18:50|1.0749
05:18:51|1.0749
05:18:52|1.0799
05:18:53|1.0793
05:18:53|1.0799
05:18:54|1.0807
05:18:55|1.0809
05:18:56|1.0806
05:18:56|1.0818
05:18:57|1.0823
05:18:58|1.0823
05:18:58|1.0823
05:18:59|1.0823
05:19:00|1.0823
05:19:01|1.0825
05:19:02|1.083
05:19:03|1.0837
05:19:03|1.0827
05:19:04|1.0827
05:19:05|1.0827
05:19:05|1.0827
05:19:07|1.0814
05:19:08|1.0813
05:19:10|1.0813
05:19:11|1.0813
05:19:12|1.0813
05:19:13|1.0809
05:19:14|1.0809
05:19:15|1.0809
05:19:16|1.0809
05:19:17|1.0809
05:19:18|1.0807
05:19:19|1.0807
05:19:20|1.0819
05:19:20|1.0819
05:19:21|1.0807
05:19:22|1.0807
05:19:22|1.0754
05:19:23|1.0754
05:19:24|1.0766
05:19:24|1.0774
05:19:25|1.0775
05:19:26|1.0751
05:19:27|1.0751
05:19:28|1.0751
05:19:29|1.0751
05:19:29|1.0752
05:19:31|1.0752
05:19:32|1.0718
05:19:33|1.0718
05:19:33|1.0736
05:19:34|1.0741
05:19:35|1.0763
05:19:36|1.0763
05:19:37|1.0744
05:19:37|1.0742
05:19:38|1.0756
05:19:39|1.0756
05:19:40|1.0756
05:19:40|1.0756
05:19:41|1.0756
05:19:42|1.0756
05:19:42|1.0756
05:19:43|1.0756
05:19:44|1.0756
05:19:45|1.0756
05:19:45|1.0756
05:19:46|1.0756
05:19:47|1.0756
05:19:47|1.0756
05:19:48|1.0731
05:19:49|1.0731
05:19:50|1.0731
05:19:51|1.0731
05:19:52|1.0731
05:19:52|1.0731
05:19:53|1.0731
05:19:54|1.0731
05:19:55|1.0731
05:19:56|1.0731
05:19:56|1.0731
05:19:57|1.0731
05:19:59|1.0731
05:19:59|1.0731
05:20:00|1.0719
05:20:01|1.0719
05:20:01|1.0719
05:20:02|1.0719
05:20:03|1.0719
05:20:03|1.0719
05:20:04|1.0719
05:20:05|1.0718
05:20:06|1.0715
05:20:07|1.0709
05:20:08|1.0727
05:20:10|1.0727
05:20:12|1.0727
05:20:12|1.0727
05:20:14|1.0727
05:20:15|1.0723
05:20:16|1.0676
05:20:17|1.0676
05:20:18|1.069
05:20:19|1.0713
05:20:20|1.0713
05:20:21|1.0713
05:20:22|1.0713
05:20:23|1.0713
05:20:23|1.0713
05:20:24|1.0713
05:20:25|1.0713
05:20:26|1.0713
05:20:26|1.0713
05:20:27|1.0713
05:20:29|1.0713
05:20:30|1.0713
05:20:30|1.0713
05:20:31|1.0713
05:20:32|1.0713
05:20:33|1.0713
05:20:34|1.0712
05:20:34|1.0717
05:20:35|1.0724
05:20:36|1.0724
05:20:36|1.0713
05:20:37|1.0713
05:20:37|1.0713
05:20:38|1.0713
05:20:38|1.0727
05:20:39|1.0727
05:20:39|1.0727
05:20:40|1.0727
05:20:41|1.0727
05:20:42|1.0727
05:20:43|1.0727
05:20:43|1.0727
05:20:44|1.0727
05:20:45|1.0727
05:20:46|1.0727
05:20:47|1.0723
05:20:48|1.0723
05:20:48|1.0723
05:20:49|1.0723
05:20:50|1.0723
05:20:51|1.0723
05:20:51|1.0723
05:20:52|1.0721
05:20:53|1.0727
05:20:54|1.0727
05:20:55|1.0727
05:20:55|1.0727
05:20:56|1.0727
05:20:57|1.0727
05:20:57|1.0727
05:20:58|1.0727
05:20:59|1.0727
05:20:59|1.0713
05:21:01|1.0714
05:21:02|1.0716
05:21:03|1.0713
05:21:03|1.0713
05:21:04|1.0713
05:21:05|1.0713
05:21:06|1.0713
05:21:06|1.0713
05:21:08|1.0713
05:21:09|1.0713
05:21:10|1.0716
05:21:11|1.0716
05:21:13|1.0716
05:21:14|1.0716
05:21:15|1.0716
05:21:16|1.0714
05:21:17|1.0714
05:21:18|1.0714
05:21:20|1.0723
05:21:21|1.0723
05:21:22|1.0718
05:21:23|1.0718
05:21:24|1.0713
05:21:25|1.0713
05:21:26|1.0713
05:21:27|1.0713
05:21:27|1.0713
05:21:28|1.0713
05:21:29|1.0713
05:21:30|1.0713
05:21:31|1.0714
05:21:32|1.0714
05:21:32|1.0714
05:21:33|1.0714
05:21:34|1.0714
05:21:35|1.0731
05:21:35|1.0731
05:21:36|1.0706
05:21:37|1.0735
05:21:38|1.0734
05:21:38|1.0739
05:21:39|1.0739
05:21:40|1.0739
05:21:41|1.0767
05:21:41|1.0776
05:21:42|1.0776
05:21:43|1.0776
05:21:44|1.0759
05:21:44|1.0777
05:21:45|1.0777
05:21:46|1.0777
05:21:47|1.0777
05:21:48|1.0782
05:21:49|1.0782
05:21:49|1.0795
05:21:50|1.0795
05:21:51|1.0795
05:21:52|1.0813
05:21:53|1.0818
05:21:54|1.0839
05:21:55|1.0836
05:21:56|1.0819
05:21:56|1.0819
05:21:57|1.0819
05:21:58|1.0803
05:21:59|1.0802
05:22:00|1.0805
05:22:00|1.0805
05:22:01|1.0805
05:22:01|1.0805
05:22:02|1.0805
05:22:03|1.0805
05:22:03|1.0805
05:22:04|1.0805
05:22:05|1.0805
05:22:05|1.0805
05:22:06|1.0805
05:22:07|1.0827
05:22:08|1.0827
05:22:09|1.0825
05:22:11|1.0808
05:22:12|1.0802
05:22:13|1.0802
05:22:14|1.0779
05:22:16|1.0792
05:22:18|1.0788
05:22:19|1.0789
05:22:20|1.0789
05:22:21|1.0789
05:22:21|1.0779
05:22:22|1.0779
05:22:23|1.0826
05:22:24|1.0826
05:22:25|1.081
05:22:26|1.0826
05:22:27|1.0826
05:22:27|1.0826
05:22:29|1.0844
05:22:29|1.0844
05:22:30|1.0844
05:22:31|1.0809
05:22:32|1.0809
05:22:33|1.0809
05:22:34|1.083
05:22:35|1.0818
05:22:35|1.0817
05:22:36|1.0817
05:22:37|1.0817
05:22:37|1.085
05:22:38|1.086
05:22:39|1.086
05:22:39|1.0859
05:22:40|1.0859
05:22:40|1.0859
05:22:41|1.0859
05:22:43|1.0855
05:22:44|1.0847
05:22:44|1.0847
05:22:45|1.0843
05:22:46|1.0843
05:22:47|1.0864
05:22:47|1.0857
05:22:48|1.0857
05:22:49|1.0849
05:22:50|1.0849
05:22:50|1.0849
05:22:51|1.0849
05:22:51|1.0843
05:22:53|1.0842
05:22:54|1.0855
05:22:55|1.0848
05:22:56|1.0848
05:22:56|1.084
05:22:57|1.084
05:22:58|1.084
05:22:59|1.0849
05:23:00|1.0849
05:23:01|1.0849
05:23:01|1.0848
05:23:02|1.0832
05:23:03|1.0832
05:23:03|1.0832
05:23:04|1.0832
05:23:05|1.0832
05:23:06|1.0832
05:23:06|1.0832
05:23:07|1.0832
05:23:08|1.0832
05:23:09|1.0832
05:23:11|1.0832
05:23:11|1.0832
05:23:13|1.0832
05:23:15|1.0832
05:23:16|1.0832
05:23:17|1.0832
05:23:18|1.0832
05:23:19|1.0832
05:23:20|1.0832
05:23:21|1.0816
05:23:22|1.0843
05:23:23|1.0843
05:23:24|1.0843
05:23:25|1.0843
05:23:26|1.0843
05:23:26|1.0843
05:23:27|1.0843
05:23:28|1.0843
05:23:29|1.0843
05:23:29|1.0843
05:23:30|1.0843
05:23:31|1.0843
05:23:32|1.0842
05:23:33|1.0842
05:23:33|1.0842
05:23:34|1.0842
05:23:35|1.0842
05:23:36|1.0842
05:23:37|1.0842
05:23:37|1.0842
05:23:38|1.0842
05:23:38|1.0842
05:23:40|1.0842
05:23:40|1.0848
05:23:41|1.0848
05:23:42|1.0849
05:23:43|1.0849
05:23:44|1.0849
05:23:45|1.0849
05:23:45|1.0849
05:23:46|1.0849
05:23:47|1.0849
05:23:48|1.0849
05:23:48|1.0849
05:23:49|1.0849
05:23:50|1.0849
05:23:51|1.0849
05:23:52|1.0849
05:23:53|1.0849
05:23:53|1.0849
05:23:54|1.0849
05:23:55|1.0849
05:23:56|1.0849
05:23:56|1.0849
05:23:57|1.0849
05:23:58|1.0849
05:23:58|1.0849
05:23:59|1.0849
05:24:00|1.0849
05:24:00|1.0849
05:24:01|1.0849
05:24:02|1.0854
05:24:03|1.0854
05:24:03|1.0855
05:24:04|1.0855
05:24:05|1.0855
05:24:06|1.0844
05:24:07|1.0844
05:24:08|1.0844
05:24:09|1.0845
05:24:10|1.0845
05:24:11|1.0845
05:24:11|1.0858
05:24:13|1.0858
05:24:14|1.0858
05:24:15|1.0858
05:24:16|1.0859
05:24:17|1.0859
05:24:17|1.0859
05:24:18|1.0859
05:24:19|1.0859
05:24:19|1.0859
05:24:20|1.0859
05:24:21|1.0859
05:24:22|1.0863
05:24:23|1.0863
05:24:24|1.0864
05:24:25|1.0864
05:24:25|1.0864
05:24:26|1.0864
05:24:28|1.0867
05:24:28|1.088
05:24:29|1.088
05:24:30|1.088
05:24:31|1.088
05:24:32|1.088
05:24:34|1.088
05:24:34|1.088
05:24:35|1.088
05:24:36|1.088
05:24:37|1.088
05:24:38|1.088
05:24:38|1.088
05:24:39|1.088
05:24:40|1.088
05:24:41|1.088
05:24:41|1.088
05:24:42|1.088
05:24:43|1.088
05:24:44|1.088
05:24:44|1.0867
05:24:45|1.0867
05:24:46|1.0866
05:24:47|1.0866
05:24:48|1.0878
05:24:48|1.0878
05:24:49|1.0878
05:24:50|1.0878
05:24:50|1.0878
05:24:51|1.0878
05:24:52|1.0878
05:24:53|1.0878
05:24:54|1.0878
05:24:55|1.0878
05:24:55|1.0879
05:24:56|1.0879
05:24:57|1.0879
05:24:57|1.0879
05:24:58|1.0879
05:24:59|1.0879
05:25:00|1.0879
05:25:00|1.0879
05:25:01|1.0879
05:25:02|1.0879
05:25:03|1.088
05:25:03|1.088
05:25:04|1.088
05:25:05|1.088
05:25:05|1.0868
05:25:06|1.0868
05:25:07|1.0868
05:25:07|1.0868
05:25:08|1.0868
05:25:09|1.0868
05:25:09|1.0868
05:25:10|1.0868
05:25:11|1.0868
05:25:13|1.0868
05:25:14|1.0878
05:25:15|1.0878
05:25:17|1.0878
05:25:19|1.085
05:25:20|1.0861
05:25:20|1.0851
05:25:22|1.0851
05:25:23|1.0843
05:25:24|1.0843
05:25:25|1.0843
05:25:25|1.0843
05:25:27|1.0843
05:25:28|1.0843
05:25:29|1.0843
05:25:31|1.0843
05:25:32|1.0843
05:25:33|1.0834
05:25:34|1.0834
05:25:34|1.0834
05:25:36|1.0822
05:25:37|1.0805
05:25:38|1.0817
05:25:38|1.0825
05:25:39|1.0825
05:25:40|1.0825
05:25:40|1.0825
05:25:42|1.0825
05:25:42|1.0825
05:25:43|1.0825
05:25:44|1.0825
05:25:45|1.0825
05:25:46|1.0851
05:25:47|1.0851
05:25:48|1.086
05:25:49|1.087
05:25:50|1.087
05:25:51|1.088
05:25:51|1.0853
05:25:52|1.0853
05:25:52|1.0877
05:25:53|1.0878
05:25:54|1.0878
05:25:55|1.088
05:25:55|1.088
05:25:56|1.088
05:25:57|1.088
05:25:58|1.088
05:25:59|1.0884
05:26:00|1.0884
05:26:00|1.0884
05:26:01|1.0884
05:26:02|1.0884
05:26:02|1.0884
05:26:03|1.0884
05:26:05|1.0884
05:26:06|1.0884
05:26:06|1.0884
05:26:07|1.0884
05:26:08|1.0884
05:26:09|1.0885
05:26:10|1.0885
05:26:10|1.0865
05:26:11|1.0853
05:26:13|1.0851
05:26:14|1.0851
05:26:15|1.0851
05:26:17|1.0852
05:26:17|1.0852
05:26:18|1.0852
05:26:19|1.0852
05:26:20|1.0852
05:26:21|1.0852
05:26:22|1.0852
05:26:23|1.0852
05:26:23|1.0852
05:26:24|1.0852
05:26:26|1.0852
05:26:27|1.088
05:26:28|1.088
05:26:29|1.088
05:26:29|1.088
05:26:30|1.088
05:26:30|1.088
05:26:31|1.088
05:26:32|1.088
05:26:33|1.088
05:26:33|1.088
05:26:34|1.088
05:26:35|1.088
05:26:37|1.088
05:26:37|1.0881
05:26:38|1.0881
05:26:39|1.0873
05:26:40|1.0873
05:26:41|1.0873
05:26:42|1.0873
05:26:42|1.0873
05:26:43|1.0873
05:26:43|1.0873
05:26:44|1.0873
05:26:45|1.0873
05:26:46|1.0873
05:26:47|1.086
05:26:48|1.0881
05:26:49|1.0881
05:26:50|1.0881
05:26:51|1.0881
05:26:52|1.086
05:26:52|1.086
05:26:53|1.088
05:26:54|1.0861
05:26:55|1.0861
05:26:56|1.0861
05:26:57|1.0861
05:26:58|1.0861
05:26:59|1.0861
05:26:59|1.088
05:27:00|1.088
05:27:01|1.088
05:27:01|1.088
05:27:02|1.088
05:27:03|1.088
05:27:04|1.088
05:27:05|1.088
05:27:06|1.088
05:27:06|1.088
05:27:08|1.088
05:27:08|1.088
05:27:09|1.088
05:27:10|1.088
05:27:11|1.088
05:27:12|1.088
05:27:12|1.088
05:27:12|1.088
05:27:13|1.088
05:27:15|1.0862
05:27:16|1.0862
05:27:17|1.0878
05:27:18|1.0866
05:27:19|1.0866
05:27:20|1.0866
05:27:20|1.0866
05:27:21|1.0866
05:27:22|1.0866
05:27:23|1.0862
05:27:24|1.0862
05:27:25|1.0862
05:27:25|1.0862
05:27:26|1.0862
05:27:27|1.0862
05:27:28|1.0861
05:27:29|1.0861
05:27:30|1.0861
05:27:30|1.0861
05:27:31|1.0861
05:27:32|1.0861
05:27:33|1.0861
05:27:34|1.0861
05:27:35|1.0861
05:27:36|1.0861
05:27:37|1.0878
05:27:38|1.0878
05:27:39|1.0878
05:27:39|1.0878
05:27:40|1.0878
05:27:41|1.0878
05:27:42|1.0878
05:27:43|1.0878
05:27:43|1.0878
05:27:44|1.0878
05:27:45|1.0878
05:27:46|1.0878
05:27:46|1.0878
05:27:47|1.0878
05:27:48|1.0875
05:27:49|1.0875
05:27:50|1.0875
05:27:50|1.0875
05:27:51|1.0875
05:27:52|1.0875
05:27:53|1.0875
05:27:54|1.0863
05:27:54|1.0858
05:27:56|1.0858
05:27:57|1.0858
05:27:58|1.0859
05:27:58|1.0859
05:27:59|1.0859
05:28:00|1.0859
05:28:00|1.0859
05:28:01|1.0859
05:28:02|1.0859
05:28:02|1.0859
05:28:03|1.0859
05:28:03|1.0859
05:28:04|1.0859
05:28:05|1.0859
05:28:06|1.0859
05:28:07|1.0859
05:28:07|1.0859
05:28:08|1.0859
05:28:09|1.0859
05:28:09|1.0859
05:28:10|1.0859
05:28:10|1.0859
05:28:11|1.0859
05:28:12|1.0859
05:28:13|1.0859
05:28:13|1.0859
05:28:14|1.0859
05:28:15|1.0859
05:28:17|1.0859
05:28:19|1.0859
05:28:20|1.0859
05:28:21|1.0859
05:28:22|1.0859
05:28:23|1.0852
05:28:24|1.0852
05:28:25|1.0852
05:28:26|1.0855
05:28:27|1.0831
05:28:28|1.0831
05:28:29|1.0831
05:28:30|1.0824
05:28:31|1.0824
05:28:31|1.0824
05:28:32|1.0824
05:28:33|1.0824
05:28:35|1.0824
05:28:36|1.0824
05:28:36|1.0824
05:28:37|1.0824
05:28:38|1.0824
05:28:38|1.0824
05:28:40|1.0824
05:28:41|1.0824
05:28:42|1.0824
05:28:42|1.0824
05:28:43|1.0824
05:28:44|1.0824
05:28:45|1.0824
05:28:46|1.0824
05:28:47|1.0824
05:28:47|1.0824
05:28:48|1.0824
05:28:49|1.0824
05:28:50|1.0824
05:28:51|1.0824
05:28:52|1.0824
05:28:53|1.0824
05:28:54|1.0824
05:28:54|1.0824
05:28:55|1.0824
05:28:56|1.0839
05:28:56|1.0839
05:28:57|1.0839
05:28:58|1.0839
05:28:59|1.0839
05:29:00|1.0839
05:29:00|1.0839
05:29:01|1.0842
05:29:02|1.0842
05:29:03|1.0842
05:29:04|1.0842
05:29:04|1.0842
05:29:05|1.085
05:29:05|1.085
05:29:06|1.085
05:29:07|1.085
05:29:08|1.085
05:29:08|1.085
05:29:09|1.085
05:29:10|1.085
05:29:10|1.085
05:29:11|1.085
05:29:11|1.085
05:29:12|1.085
05:29:13|1.085
05:29:14|1.085
05:29:15|1.0859
05:29:17|1.0859
05:29:17|1.085
05:29:18|1.085
05:29:19|1.085
05:29:20|1.085
05:29:21|1.085
05:29:23|1.085
05:29:24|1.085
05:29:24|1.0831
05:29:25|1.0832
05:29:27|1.0832
05:29:27|1.0832
05:29:28|1.0832
05:29:30|1.0832
05:29:30|1.0832
05:29:31|1.0832
05:29:32|1.0832
05:29:33|1.0832
05:29:33|1.0832
05:29:34|1.0832
05:29:35|1.0832
05:29:36|1.0832
05:29:37|1.0832
05:29:39|1.0832
05:29:39|1.085
05:29:40|1.085
05:29:41|1.085
05:29:42|1.0844
05:29:42|1.0844
05:29:43|1.0844
05:29:44|1.0844
05:29:45|1.0844
05:29:45|1.0844
05:29:46|1.0844
05:29:47|1.0844
05:29:47|1.0844
05:29:48|1.0857
05:29:49|1.0857
05:29:50|1.0857
05:29:50|1.0857
05:29:51|1.0857
05:29:52|1.0857
05:29:53|1.0857
05:29:54|1.0858
05:29:55|1.0858
05:29:55|1.0858
05:29:56|1.0858
05:29:57|1.0858
05:29:58|1.0847
05:29:59|1.0858
05:30:00|1.0857
05:30:01|1.0857
05:30:02|1.0857
05:30:02|1.0857
05:30:03|1.0857
05:30:04|1.0857
05:30:04|1.0857
05:30:05|1.0876
05:30:06|1.0876
05:30:06|1.0876
05:30:08|1.0876
05:30:09|1.0876
05:30:10|1.0876
05:30:10|1.0876
05:30:11|1.0876
05:30:12|1.0876
05:30:12|1.0876
05:30:13|1.0876
05:30:14|1.0859
05:30:14|1.0853
05:30:16|1.0853
05:30:18|1.0853
05:30:19|1.0873
05:30:20|1.0873
05:30:21|1.0873
05:30:23|1.0873
05:30:23|1.0873
05:30:24|1.0873
05:30:25|1.0873
05:30:26|1.0873
05:30:27|1.0873
05:30:27|1.086
05:30:28|1.086
05:30:29|1.086
05:30:30|1.086
05:30:31|1.086
05:30:32|1.086
05:30:32|1.086
05:30:33|1.086
05:30:34|1.086
05:30:35|1.086
05:30:36|1.086
05:30:37|1.086
05:30:37|1.0853
05:30:38|1.0853
05:30:39|1.0853
05:30:40|1.0853
05:30:40|1.0853
05:30:41|1.0853
05:30:42|1.0852
05:30:43|1.0852
05:30:44|1.0852
05:30:44|1.0852
05:30:45|1.0852
05:30:46|1.087
05:30:46|1.087
05:30:47|1.0851
05:30:48|1.0851
05:30:48|1.0851
05:30:49|1.0851
05:30:50|1.0851
05:30:50|1.0851
05:30:51|1.0851
05:30:52|1.0851
05:30:52|1.0866
05:30:53|1.0866
05:30:54|1.0852
05:30:55|1.0852
05:30:55|1.0852
05:30:56|1.0852
05:30:57|1.0852
05:30:58|1.0852
05:30:59|1.0852
05:31:00|1.0852
05:31:00|1.0838
05:31:01|1.0838
05:31:02|1.0838
05:31:03|1.0838
05:31:04|1.0824
05:31:04|1.0824
05:31:05|1.0824
05:31:06|1.0824
05:31:07|1.0818
05:31:07|1.0818
05:31:08|1.0818
05:31:08|1.0817
05:31:09|1.0817
05:31:10|1.0817
05:31:10|1.0817
05:31:11|1.0817
05:31:12|1.0817
05:31:12|1.0817
05:31:13|1.08
05:31:14|1.08
05:31:14|1.08
05:31:15|1.0805
05:31:15|1.0805
05:31:16|1.0805
05:31:17|1.0805
05:31:18|1.0806
05:31:20|1.0805
05:31:21|1.0805
05:31:21|1.0805
05:31:21|1.0805
05:31:22|1.0805
05:31:23|1.0805
05:31:24|1.0805
05:31:25|1.0805
05:31:26|1.0804
05:31:27|1.0791
05:31:28|1.0791
05:31:30|1.0791
05:31:30|1.0791
05:31:31|1.0791
05:31:32|1.0791
05:31:33|1.0797
05:31:34|1.0797
05:31:34|1.079
05:31:35|1.079
05:31:36|1.0774
05:31:37|1.0788
05:31:37|1.0788
05:31:38|1.0774
05:31:40|1.0788
05:31:40|1.0737
05:31:42|1.0737
05:31:43|1.0745
05:31:43|1.0745
05:31:44|1.0745
05:31:45|1.0745
05:31:45|1.0776
05:31:46|1.077
05:31:47|1.077
05:31:48|1.077
05:31:49|1.077
05:31:50|1.077
05:31:50|1.0736
05:31:51|1.0736
05:31:52|1.0736
05:31:53|1.0736
05:31:54|1.077
05:31:54|1.0775
05:31:55|1.0775
05:31:56|1.0775
05:31:56|1.0775
05:31:57|1.0775
05:31:58|1.0775
05:31:58|1.0775
05:31:59|1.0775
05:31:59|1.0775
05:32:00|1.0775
05:32:01|1.0775
05:32:02|1.0775
05:32:03|1.0775
05:32:04|1.0775
05:32:05|1.0771
05:32:06|1.0771
05:32:07|1.0771
05:32:07|1.0771
05:32:08|1.0771
05:32:09|1.0771
05:32:10|1.0771
05:32:11|1.0771
05:32:11|1.0776
05:32:12|1.0776
05:32:13|1.0776
05:32:14|1.0776
05:32:14|1.0776
05:32:15|1.0776
05:32:16|1.0776
05:32:16|1.0776
05:32:17|1.0777
05:32:18|1.0777
05:32:19|1.0777
05:32:21|1.0777
05:32:23|1.076
05:32:24|1.0757
05:32:26|1.0768
05:32:26|1.0768
05:32:27|1.0768
05:32:28|1.0793
05:32:29|1.0793
05:32:30|1.0792
05:32:30|1.0792
05:32:31|1.0793
05:32:32|1.0799
05:32:34|1.0799
05:32:34|1.0799
05:32:35|1.0799
05:32:37|1.0799
05:32:37|1.0799
05:32:38|1.0799
05:32:39|1.0799
05:32:40|1.0799
05:32:41|1.0799
05:32:41|1.0799
05:32:42|1.0799
05:32:43|1.0799
05:32:44|1.0809
05:32:44|1.0809
05:32:45|1.0809
05:32:46|1.0809
05:32:47|1.0809
05:32:48|1.0809
05:32:48|1.0795
05:32:50|1.0795
05:32:51|1.0795
05:32:51|1.0795
05:32:52|1.0795
05:32:53|1.0795
05:32:54|1.0795
05:32:56|1.0815
05:32:56|1.0815
05:32:57|1.0815
05:32:58|1.0815
05:32:58|1.0815
05:32:59|1.0815
05:33:00|1.0815
05:33:01|1.0815
05:33:02|1.0815
05:33:03|1.0815
05:33:03|1.0815
05:33:05|1.0815
05:33:05|1.0815
05:33:06|1.0814
05:33:07|1.0814
05:33:08|1.0814
05:33:09|1.0814
05:33:10|1.0814
05:33:10|1.0814
05:33:11|1.0815
05:33:11|1.0815
05:33:12|1.0815
05:33:13|1.0815
05:33:14|1.0815
05:33:15|1.0815
05:33:16|1.0815
05:33:17|1.0815
05:33:17|1.0815
05:33:18|1.0815
05:33:19|1.0815
05:33:21|1.0815
05:33:22|1.0804
05:33:24|1.0803
05:33:25|1.0813
05:33:26|1.0813
05:33:27|1.0813
05:33:28|1.0813
05:33:29|1.0812
05:33:30|1.0812
05:33:30|1.0812
05:33:31|1.0812
05:33:32|1.0812
05:33:32|1.0812
05:33:33|1.0812
05:33:34|1.0812
05:33:35|1.0812
05:33:36|1.0812
05:33:36|1.0812
05:33:37|1.0812
05:33:38|1.0812
05:33:39|1.0812
05:33:39|1.0812
05:33:40|1.0812
05:33:41|1.0812
05:33:43|1.0812
05:33:43|1.0812
05:33:44|1.0812
05:33:45|1.0812
05:33:45|1.0812
05:33:46|1.0812
05:33:47|1.0812
05:33:48|1.0812
05:33:49|1.0812
05:33:50|1.0812
05:33:50|1.0812
05:33:51|1.0812
05:33:52|1.0812
05:33:53|1.0812
05:33:54|1.0803
05:33:55|1.0812
05:33:55|1.0812
05:33:56|1.0812
05:33:57|1.08
05:33:57|1.08
05:33:58|1.08
05:33:59|1.08
05:34:00|1.08
05:34:00|1.08
05:34:01|1.08
05:34:02|1.08
05:34:03|1.08
05:34:04|1.08
05:34:04|1.08
05:34:05|1.08
05:34:06|1.0795
05:34:07|1.0795
05:34:08|1.0795
05:34:09|1.0795
05:34:10|1.0795
05:34:10|1.0795
05:34:11|1.0795
05:34:12|1.0795
05:34:13|1.0795
05:34:14|1.0795
05:34:14|1.0795
05:34:16|1.0795
05:34:17|1.08
05:34:17|1.08
05:34:18|1.08
05:34:19|1.08
05:34:20|1.08
05:34:22|1.08
05:34:23|1.08
05:34:23|1.08
05:34:25|1.08
05:34:26|1.08
05:34:27|1.08
05:34:29|1.08
05:34:31|1.08
05:34:31|1.08
05:34:32|1.08
05:34:33|1.08
05:34:34|1.08
05:34:35|1.08
05:34:37|1.08
05:34:38|1.08
05:34:38|1.0807
05:34:39|1.0808
05:34:40|1.0808
05:34:41|1.0808
05:34:42|1.0818
05:34:43|1.0818
05:34:43|1.0797
05:34:44|1.0817
05:34:44|1.0817
05:34:45|1.0817
05:34:46|1.0817
05:34:48|1.0817
05:34:49|1.0817
05:34:49|1.0817
05:34:50|1.0817
05:34:50|1.0817
05:34:51|1.0817
05:34:52|1.0817
05:34:53|1.0798
05:34:54|1.0798
05:34:55|1.0798
05:34:56|1.0798
05:34:57|1.0798
05:34:57|1.0814
05:34:58|1.0814
05:34:58|1.0797
05:34:59|1.0797
05:35:00|1.0797
05:35:01|1.0816
05:35:02|1.0816
05:35:02|1.0816
05:35:03|1.0816
05:35:05|1.0816
05:35:06|1.0816
05:35:06|1.0816
05:35:07|1.0816
05:35:09|1.0816
05:35:09|1.0816
05:35:10|1.0816
05:35:11|1.0796
05:35:11|1.0796
05:35:12|1.0796
05:35:13|1.0796
05:35:13|1.0796
05:35:14|1.0796
05:35:15|1.0814
05:35:15|1.0814
05:35:16|1.0814
05:35:17|1.0814
05:35:17|1.0814
05:35:18|1.0814
05:35:18|1.0814
05:35:19|1.0814
05:35:20|1.08
05:35:21|1.08
05:35:22|1.0812
05:35:23|1.0795
05:35:24|1.0795
05:35:25|1.081
05:35:26|1.081
05:35:28|1.081
05:35:30|1.0808
05:35:31|1.0808
05:35:31|1.0808
05:35:33|1.0808
05:35:33|1.0808
05:35:34|1.0808
05:35:35|1.0808
05:35:36|1.0808
05:35:36|1.0808
05:35:37|1.0808
05:35:39|1.0808
05:35:40|1.0808
05:35:40|1.0808
05:35:41|1.0808
05:35:42|1.0808
05:35:42|1.0808
05:35:43|1.0808
05:35:44|1.0808
05:35:44|1.0808
05:35:45|1.0808
05:35:46|1.0808
05:35:47|1.0811
05:35:48|1.0811
05:35:48|1.0811
05:35:49|1.0811
05:35:50|1.0811
05:35:51|1.0811
05:35:51|1.0811
05:35:52|1.0811
05:35:54|1.0811
05:35:54|1.0811
05:35:55|1.0811
05:35:56|1.0811
05:35:57|1.0811
05:35:57|1.0811
05:35:58|1.0811
05:35:59|1.0811
05:36:00|1.0811
05:36:01|1.0811
05:36:01|1.0811
05:36:02|1.0811
05:36:03|1.0811
05:36:03|1.0811
05:36:04|1.0811
05:36:05|1.0789
05:36:06|1.0786
05:36:06|1.0786
05:36:07|1.0786
05:36:08|1.0786
05:36:09|1.0786
05:36:10|1.0786
05:36:10|1.0786
05:36:11|1.0786
05:36:11|1.0786
05:36:12|1.0786
05:36:12|1.0786
05:36:13|1.0786
05:36:13|1.0786
05:36:14|1.0797
05:36:15|1.0776
05:36:16|1.0776
05:36:16|1.0776
05:36:17|1.0776
05:36:17|1.0776
05:36:18|1.0776
05:36:19|1.0776
05:36:20|1.0776
05:36:21|1.0776
05:36:21|1.0772
05:36:23|1.0772
05:36:25|1.0772
05:36:26|1.0772
05:36:27|1.0772
05:36:28|1.0772
05:36:30|1.0784
05:36:30|1.0784
05:36:31|1.0771
05:36:32|1.0784
05:36:34|1.0785
05:36:35|1.0743
05:36:36|1.0743
05:36:36|1.0743
05:36:37|1.0744
05:36:38|1.0744
05:36:39|1.0744
05:36:40|1.0744
05:36:40|1.0744
05:36:41|1.0744
05:36:42|1.0763
05:36:43|1.0773
05:36:44|1.0754
05:36:45|1.0754
05:36:46|1.0754
05:36:46|1.0754
05:36:47|1.0754
05:36:48|1.0754
05:36:49|1.0754
05:36:50|1.0754
05:36:50|1.0754
05:36:51|1.0754
05:36:52|1.0754
05:36:53|1.0764
05:36:54|1.0764
05:36:55|1.0764
05:36:56|1.0764
05:36:56|1.0764
05:36:57|1.0764
05:36:58|1.0766
05:36:59|1.0766
05:37:00|1.0766
05:37:01|1.0766
05:37:01|1.0767
05:37:02|1.077
05:37:03|1.077
05:37:04|1.0809
05:37:05|1.083
05:37:06|1.0847
05:37:07|1.0855
05:37:08|1.0855
05:37:09|1.0855
05:37:10|1.089
05:37:10|1.086
05:37:11|1.0859
05:37:12|1.0859
05:37:12|1.0859
05:37:13|1.0884
05:37:14|1.0874
05:37:15|1.0874
05:37:16|1.0887
05:37:16|1.0887
05:37:17|1.0887
05:37:18|1.0887
05:37:18|1.0887
05:37:19|1.0887
05:37:20|1.0887
05:37:21|1.0875
05:37:21|1.0875
05:37:22|1.0887
05:37:23|1.0887
05:37:25|1.0887
05:37:26|1.0887
05:37:28|1.0887
05:37:29|1.0887
05:37:30|1.0865
05:37:32|1.0874
05:37:33|1.0865
05:37:34|1.0865
05:37:34|1.0876
05:37:35|1.0876
05:37:36|1.0871
05:37:37|1.0871
05:37:38|1.0859
05:37:39|1.0859
05:37:39|1.0859
05:37:40|1.0859
05:37:41|1.0849
05:37:42|1.0849
05:37:44|1.0849
05:37:44|1.0839
05:37:45|1.0839
05:37:46|1.0845
05:37:46|1.0845
05:37:47|1.0845
05:37:48|1.0845
05:37:49|1.0845
05:37:50|1.0845
05:37:50|1.0845
05:37:51|1.0845
05:37:52|1.0845
05:37:53|1.0845
05:37:54|1.0845
05:37:54|1.0864
05:37:55|1.0864
05:37:56|1.0864
05:37:57|1.0864
05:37:57|1.0864
05:37:58|1.0864
05:37:59|1.0864
05:38:00|1.0864
05:38:01|1.0864
05:38:02|1.0864
05:38:02|1.0864
05:38:03|1.0864
05:38:04|1.0864
05:38:05|1.0864
05:38:05|1.0871
05:38:07|1.0871
05:38:08|1.0871
05:38:08|1.0871
05:38:09|1.0871
05:38:10|1.0871
05:38:11|1.0871
05:38:12|1.0871
05:38:13|1.0871
05:38:14|1.0871
05:38:14|1.0871
05:38:15|1.0871
05:38:16|1.0874
05:38:17|1.0874
05:38:18|1.0858
05:38:19|1.0858
05:38:19|1.087
05:38:20|1.087
05:38:21|1.087
05:38:22|1.087
05:38:23|1.087
05:38:23|1.087
05:38:24|1.087
05:38:25|1.087
05:38:26|1.087
05:38:27|1.087
05:38:28|1.087
05:38:29|1.087
05:38:30|1.087
05:38:31|1.087
05:38:32|1.087
05:38:33|1.087
05:38:33|1.0877
05:38:34|1.0877
05:38:35|1.0877
05:38:36|1.0903
05:38:37|1.0903
05:38:37|1.0893
05:38:38|1.0911
05:38:39|1.0909
05:38:40|1.0921
05:38:41|1.0921
05:38:42|1.0931
05:38:43|1.0889
05:38:44|1.0909
05:38:44|1.0883
05:38:46|1.0908
05:38:46|1.091
05:38:47|1.091
05:38:48|1.0926
05:38:48|1.0926
05:38:50|1.0926
05:38:51|1.091
05:38:52|1.0926
05:38:52|1.0926
05:38:53|1.0926
05:38:54|1.0912
05:38:55|1.0912
05:38:55|1.0912
05:38:56|1.0926
05:38:57|1.0909
05:38:58|1.0909
05:38:59|1.0909
05:39:00|1.0909
05:39:01|1.0909
05:39:02|1.0909
05:39:03|1.0908
05:39:04|1.0893
05:39:04|1.0911
05:39:05|1.0912
05:39:07|1.0912
05:39:08|1.0898
05:39:08|1.0898
05:39:09|1.0898
05:39:10|1.09
05:39:11|1.09
05:39:12|1.0911
05:39:12|1.0919
05:39:13|1.092
05:39:14|1.092
05:39:15|1.092
05:39:15|1.0924
05:39:16|1.094
05:39:16|1.0941
05:39:17|1.095
05:39:18|1.0923
05:39:19|1.0917
05:39:19|1.0917
05:39:20|1.092
05:39:21|1.0911
05:39:22|1.0919
05:39:22|1.0941
05:39:23|1.0923
05:39:24|1.0939
05:39:24|1.0939
05:39:24|1.0939
05:39:25|1.0948
05:39:27|1.0948
05:39:28|1.0948
05:39:30|1.0948
05:39:31|1.0948
05:39:32|1.0948
05:39:32|1.0948
05:39:33|1.0948
05:39:34|1.0948
05:39:34|1.093
05:39:36|1.093
05:39:37|1.093
05:39:38|1.093
05:39:39|1.093
05:39:40|1.093
05:39:41|1.093
05:39:42|1.093
05:39:42|1.093
05:39:43|1.0945
05:39:44|1.0945
05:39:45|1.0945
05:39:45|1.0945
05:39:46|1.0962
05:39:47|1.0962
05:39:48|1.0936
05:39:49|1.0936
05:39:49|1.0947
05:39:50|1.0919
05:39:51|1.0943
05:39:53|1.0935
05:39:54|1.0944
05:39:55|1.0944
05:39:55|1.0944
05:39:56|1.0944
05:39:57|1.0944
05:39:58|1.0947
05:39:59|1.0947
05:39:59|1.0947
05:40:00|1.0947
05:40:01|1.0947
05:40:02|1.0947
05:40:02|1.0947
05:40:03|1.0947
05:40:04|1.0947
05:40:05|1.0947
05:40:06|1.0944
05:40:06|1.0944
05:40:07|1.0944
05:40:07|1.0944
05:40:08|1.0944
05:40:09|1.0944
05:40:10|1.0944
05:40:10|1.0946
05:40:11|1.0946
05:40:12|1.0946
05:40:12|1.0946
05:40:13|1.0946
05:40:15|1.0947
05:40:15|1.0947
05:40:16|1.0947
05:40:17|1.0947
05:40:18|1.0947
05:40:18|1.0947
05:40:19|1.0947
05:40:19|1.0947
05:40:20|1.0947
05:40:20|1.0947
05:40:21|1.0947
05:40:22|1.0947
05:40:22|1.0947
05:40:23|1.0947
05:40:23|1.0947
05:40:24|1.0947
05:40:25|1.0947
05:40:26|1.0955
05:40:27|1.0955
05:40:29|1.0954
05:40:30|1.0952
05:40:31|1.0952
05:40:32|1.0952
05:40:33|1.0934
05:40:34|1.0934
05:40:35|1.0934
05:40:36|1.0934
05:40:37|1.0934
05:40:37|1.0934
05:40:38|1.0934
05:40:39|1.0934
05:40:40|1.0947
05:40:41|1.0947
05:40:43|1.0947
05:40:44|1.0947
05:40:45|1.0947
05:40:46|1.0947
05:40:46|1.0947
05:40:47|1.0947
05:40:48|1.0947
05:40:48|1.0947
05:40:49|1.0947
05:40:50|1.0947
05:40:50|1.0947
05:40:51|1.0952
05:40:52|1.0952
05:40:53|1.0954
05:40:53|1.0954
05:40:54|1.0954
05:40:55|1.0954
05:40:56|1.0954
05:40:57|1.0954
05:40:58|1.0954
05:40:58|1.0958
05:40:59|1.0958
05:41:00|1.0958
05:41:01|1.0958
05:41:02|1.0957
05:41:02|1.0957
05:41:03|1.0957
05:41:04|1.0957
05:41:04|1.0957
05:41:05|1.0957
05:41:06|1.0957
05:41:07|1.0957
05:41:07|1.0957
05:41:07|1.0957
05:41:08|1.0957
05:41:09|1.0957
05:41:11|1.0957
05:41:12|1.0965
05:41:12|1.0965
05:41:13|1.0978
05:41:14|1.0978
05:41:15|1.0946
05:41:16|1.0947
05:41:17|1.0967
05:41:17|1.097
05:41:18|1.097
05:41:19|1.097
05:41:19|1.0978
05:41:20|1.0978
05:41:21|1.0965
05:41:22|1.0973
05:41:23|1.0984
05:41:24|1.0984
05:41:25|1.0984
05:41:26|1.0984
05:41:26|1.0984
05:41:27|1.0984
05:41:29|1.0984
05:41:30|1.0986
05:41:31|1.0968
05:41:33|1.0969
05:41:33|1.0957
05:41:35|1.0968
05:41:36|1.0957
05:41:37|1.0957
05:41:38|1.0957
05:41:39|1.0957
05:41:40|1.0957
05:41:42|1.0957
05:41:43|1.0957
05:41:43|1.0959
05:41:45|1.0959
05:41:46|1.0964
05:41:46|1.0964
05:41:47|1.0966
05:41:48|1.0966
05:41:48|1.0976
05:41:49|1.0976
05:41:50|1.0976
05:41:51|1.0978
05:41:52|1.098
05:41:53|1.098
05:41:54|1.0962
05:41:55|1.0962
05:41:56|1.0962
05:41:56|1.0972
05:41:58|1.0972
05:41:59|1.0972
05:42:00|1.098
05:42:00|1.098
05:42:01|1.0966
05:42:02|1.0966
05:42:03|1.0966
05:42:04|1.0966
05:42:04|1.0959
05:42:06|1.0959
05:42:07|1.0959
05:42:08|1.0959
05:42:08|1.0945
05:42:09|1.0938
05:42:09|1.0929
05:42:10|1.0929
05:42:11|1.0951
05:42:11|1.0942
05:42:12|1.0934
05:42:12|1.0934
05:42:13|1.0942
05:42:14|1.0942
05:42:14|1.0942
05:42:15|1.0942
05:42:16|1.0924
05:42:17|1.094
05:42:18|1.0939
05:42:19|1.093
05:42:20|1.093
05:42:20|1.0911
05:42:21|1.0911
05:42:22|1.0911
05:42:23|1.0908
05:42:23|1.0924
05:42:24|1.091
05:42:24|1.0927
05:42:25|1.0927
05:42:25|1.0927
05:42:26|1.0927
05:42:27|1.0927
05:42:28|1.0934
05:42:29|1.0934
05:42:30|1.0934
05:42:31|1.0934
05:42:32|1.0934
05:42:34|1.0934
05:42:35|1.0934
05:42:36|1.0934
05:42:37|1.093
05:42:38|1.093
05:42:39|1.093
05:42:40|1.0945
05:42:41|1.092
05:42:42|1.092
05:42:43|1.093
05:42:44|1.093
05:42:45|1.0935
05:42:47|1.0935
05:42:48|1.0935
05:42:49|1.0935
05:42:50|1.0935
05:42:50|1.0935
05:42:51|1.0935
05:42:52|1.0935
05:42:53|1.0935
05:42:54|1.0935
05:42:55|1.0965
05:42:56|1.0965
05:42:57|1.0951
05:42:58|1.0951
05:42:59|1.0951
05:42:59|1.0954
05:43:00|1.0945
05:43:01|1.0945
05:43:02|1.0945
05:43:03|1.0945
05:43:04|1.0969
05:43:04|1.0969
05:43:05|1.0948
05:43:06|1.0948
05:43:07|1.0948
05:43:07|1.0948
05:43:08|1.0948
05:43:08|1.0948
05:43:09|1.0948
05:43:09|1.0948
05:43:10|1.0948
05:43:11|1.0948
05:43:12|1.0948
05:43:12|1.0966
05:43:13|1.0966
05:43:14|1.0966
05:43:15|1.0966
05:43:15|1.0965
05:43:16|1.0948
05:43:17|1.0948
05:43:17|1.0948
05:43:18|1.0948
05:43:19|1.0947
05:43:20|1.096
05:43:20|1.096
05:43:21|1.096
05:43:22|1.0946
05:43:22|1.0946
05:43:23|1.0946
05:43:24|1.0946
05:43:25|1.0946
05:43:25|1.0946
05:43:26|1.0946
05:43:27|1.0946
05:43:28|1.0946
05:43:28|1.0946
05:43:30|1.0946
05:43:32|1.0965
05:43:32|1.0965
05:43:33|1.0965
05:43:35|1.0965
05:43:36|1.0965
05:43:36|1.0962
05:43:38|1.0962
05:43:40|1.0962
05:43:40|1.0962
05:43:41|1.0962
05:43:41|1.0945
05:43:43|1.0946
05:43:44|1.0946
05:43:44|1.0946
05:43:45|1.0945
05:43:46|1.0945
05:43:47|1.0945
05:43:47|1.0945
05:43:48|1.0945
05:43:49|1.0945
05:43:49|1.0945
05:43:50|1.0945
05:43:51|1.0945
05:43:52|1.0945
05:43:52|1.0945
05:43:53|1.0945
05:43:54|1.0945
05:43:55|1.0945
05:43:56|1.0945
05:43:57|1.092
05:43:58|1.092
05:43:59|1.092
05:43:59|1.092
05:44:00|1.0922
05:44:01|1.0922
05:44:02|1.0921
05:44:03|1.0921
05:44:03|1.0936
05:44:04|1.0936
05:44:05|1.0936
05:44:06|1.0936
05:44:07|1.092
05:44:09|1.0921
05:44:09|1.0921
05:44:10|1.0921
05:44:11|1.0921
05:44:12|1.0921
05:44:12|1.0921
05:44:13|1.0921
05:44:13|1.0921
05:44:14|1.0921
05:44:15|1.0921
05:44:16|1.0934
05:44:17|1.0934
05:44:17|1.0932
05:44:18|1.0932
05:44:19|1.0932
05:44:20|1.0932
05:44:20|1.0932
05:44:21|1.0932
05:44:22|1.0932
05:44:23|1.0932
05:44:23|1.0932
05:44:23|1.0932
05:44:24|1.0932
05:44:25|1.0932
05:44:25|1.0947
05:44:26|1.0947
05:44:27|1.0947
05:44:27|1.0947
05:44:28|1.0947
05:44:28|1.0947
05:44:29|1.0947
05:44:30|1.0947
05:44:30|1.092
05:44:32|1.092
05:44:34|1.092
05:44:35|1.092
05:44:36|1.092
05:44:37|1.092
05:44:38|1.092
05:44:39|1.092
05:44:40|1.092
05:44:41|1.092
05:44:42|1.092
05:44:43|1.092
05:44:44|1.092
05:44:44|1.092
05:44:45|1.092
05:44:46|1.092
05:44:47|1.092
05:44:49|1.092
05:44:49|1.092
05:44:50|1.092
05:44:51|1.093
05:44:51|1.093
05:44:52|1.093
05:44:53|1.093
05:44:54|1.093
05:44:55|1.093
05:44:56|1.093
05:44:57|1.093
05:44:57|1.093
05:44:58|1.093
05:44:59|1.093
05:45:00|1.093
05:45:00|1.0918
05:45:01|1.0918
05:45:02|1.0918
05:45:03|1.091
05:45:03|1.0905
05:45:04|1.0905
05:45:05|1.0905
05:45:06|1.0905
05:45:07|1.0905
05:45:08|1.0905
05:45:09|1.0905
05:45:09|1.0905
05:45:10|1.0905
05:45:11|1.0905
05:45:12|1.0905
05:45:13|1.0905
05:45:14|1.0923
05:45:14|1.0923
05:45:15|1.0923
05:45:15|1.0923
05:45:16|1.0923
05:45:18|1.0919
05:45:19|1.0919
05:45:19|1.0919
05:45:20|1.0919
05:45:21|1.0919
05:45:21|1.0897
05:45:22|1.0897
05:45:22|1.0909
05:45:23|1.0909
05:45:24|1.0891
05:45:25|1.088
05:45:25|1.088
05:45:26|1.0887
05:45:27|1.0887
05:45:28|1.0882
05:45:29|1.0882
05:45:29|1.0864
05:45:30|1.0882
05:45:30|1.0866
05:45:31|1.0868
05:45:32|1.0856
05:45:34|1.0869
05:45:34|1.0867
05:45:36|1.0867
05:45:37|1.0867
05:45:38|1.0867
05:45:39|1.0867
05:45:39|1.0867
05:45:40|1.0867
05:45:42|1.0865
05:45:43|1.0871
05:45:43|1.0871
05:45:44|1.0871
05:45:45|1.0871
05:45:46|1.0871
05:45:47|1.0876
05:45:48|1.0876
05:45:49|1.0876
05:45:50|1.0876
05:45:50|1.0876
05:45:51|1.0876
05:45:51|1.0876
05:45:52|1.0876
05:45:53|1.0876
05:45:54|1.0876
05:45:56|1.0876
05:45:57|1.0876
05:45:57|1.0876
05:45:58|1.0876
05:45:59|1.0876
05:46:00|1.087
05:46:01|1.087
05:46:02|1.087
05:46:03|1.087
05:46:04|1.0846
05:46:05|1.0857
05:46:06|1.0857
05:46:06|1.0857
05:46:07|1.0857
05:46:07|1.0851
05:46:08|1.0851
05:46:09|1.0851
05:46:10|1.0851
05:46:11|1.0851
05:46:11|1.0851
05:46:12|1.0851
05:46:12|1.0851
05:46:13|1.0852
05:46:14|1.0852
05:46:14|1.0852
05:46:15|1.0852
05:46:17|1.0852
05:46:18|1.0852
05:46:18|1.0852
05:46:19|1.0852
05:46:20|1.0852
05:46:20|1.0852
05:46:21|1.0836
05:46:22|1.0845
05:46:23|1.0845
05:46:23|1.0845
05:46:24|1.0845
05:46:25|1.0845
05:46:26|1.0845
05:46:27|1.0845
05:46:28|1.0845
05:46:29|1.0845
05:46:29|1.0845
05:46:30|1.0845
05:46:32|1.0852
05:46:33|1.0867
05:46:35|1.085
05:46:36|1.0866
05:46:37|1.0866
05:46:38|1.0866
05:46:39|1.0867
05:46:39|1.0867
05:46:41|1.0835
05:46:42|1.0835
05:46:42|1.0835
05:46:43|1.0835
05:46:44|1.0835
05:46:45|1.0835
05:46:46|1.0835
05:46:47|1.0859
05:46:49|1.0863
05:46:50|1.0863
05:46:50|1.0863
05:46:51|1.0863
05:46:52|1.0863
05:46:53|1.0863
05:46:54|1.0863
05:46:55|1.0863
05:46:56|1.0863
05:46:58|1.0863
05:46:58|1.0863
05:46:59|1.0863
05:47:00|1.0863
05:47:01|1.0863
05:47:02|1.087
05:47:02|1.087
05:47:03|1.087
05:47:04|1.087
05:47:06|1.0872
05:47:07|1.0872
05:47:07|1.0856
05:47:08|1.0856
05:47:09|1.0856
05:47:10|1.0856
05:47:10|1.0856
05:47:11|1.0856
05:47:12|1.0857
05:47:13|1.0857
05:47:14|1.086
05:47:14|1.086
05:47:15|1.086
05:47:16|1.086
05:47:16|1.086
05:47:17|1.086
05:47:18|1.0835
05:47:19|1.0835
05:47:19|1.0835
05:47:20|1.0831
05:47:21|1.0839
05:47:22|1.0828
05:47:22|1.0828
05:47:23|1.0828
05:47:24|1.0838
05:47:25|1.0823
05:47:26|1.0823
05:47:27|1.0845
05:47:27|1.0843
05:47:28|1.0843
05:47:29|1.0838
05:47:30|1.0845
05:47:31|1.0847
05:47:32|1.0816
05:47:33|1.0841
05:47:34|1.0811
05:47:36|1.0837
05:47:37|1.0838
05:47:39|1.0811
05:47:40|1.0806
05:47:41|1.0827
05:47:41|1.08
05:47:42|1.0814
05:47:43|1.0809
05:47:44|1.082
05:47:45|1.0819
05:47:46|1.0819
05:47:46|1.0819
05:47:47|1.0819
05:47:49|1.0819
05:47:49|1.0819
05:47:50|1.0822
05:47:51|1.0824
05:47:52|1.0824
05:47:52|1.0825
05:47:53|1.0825
05:47:54|1.0825
05:47:54|1.0825
05:47:55|1.0825
05:47:56|1.0825
05:47:57|1.0825
05:47:58|1.0825
05:47:59|1.0823
05:47:59|1.0823
05:48:00|1.0823
05:48:01|1.0823
05:48:02|1.0822
05:48:03|1.0828
05:48:03|1.0828
05:48:04|1.0828
05:48:05|1.0825
05:48:06|1.0825
05:48:06|1.0825
05:48:07|1.0825
05:48:08|1.0825
05:48:09|1.0825
05:48:10|1.0825
05:48:10|1.0825
05:48:11|1.0825
05:48:12|1.0825
05:48:13|1.0825
05:48:13|1.0825
05:48:14|1.0825
05:48:15|1.0825
05:48:16|1.0825
05:48:16|1.0825
05:48:17|1.0825
05:48:18|1.0825
05:48:19|1.0825
05:48:19|1.0825
05:48:20|1.0825
05:48:20|1.0825
05:48:21|1.0825
05:48:22|1.0825
05:48:23|1.0825
05:48:23|1.0825
05:48:24|1.0825
05:48:26|1.0825
05:48:26|1.0825
05:48:27|1.0825
05:48:28|1.0824
05:48:29|1.0824
05:48:30|1.0824
05:48:30|1.0824
05:48:31|1.0824
05:48:32|1.0824
05:48:33|1.0824
05:48:33|1.0824
05:48:34|1.0824
05:48:36|1.0824
05:48:37|1.0824
05:48:38|1.0824
05:48:39|1.0824
05:48:40|1.0824
05:48:41|1.0824
05:48:42|1.0824
05:48:43|1.0824
05:48:44|1.082
05:48:45|1.082
05:48:46|1.082
05:48:47|1.082
05:48:48|1.082
05:48:48|1.082
05:48:49|1.082
05:48:51|1.082
05:48:51|1.082
05:48:53|1.082
05:48:54|1.0818
05:48:55|1.0818
05:48:56|1.0818
05:48:56|1.0818
05:48:57|1.0818
05:48:58|1.0818
05:48:59|1.0818
05:48:59|1.0818
05:49:00|1.0821
05:49:01|1.0821
05:49:02|1.0823
05:49:02|1.0823
05:49:03|1.0823
05:49:04|1.0823
05:49:04|1.0822
05:49:06|1.0822
05:49:06|1.0822
05:49:07|1.0822
05:49:07|1.0822
05:49:08|1.0822
05:49:09|1.0822
05:49:10|1.0822
05:49:11|1.0822
05:49:11|1.0822
05:49:12|1.0822
05:49:13|1.0822
05:49:14|1.0822
05:49:15|1.084
05:49:16|1.085
05:49:16|1.085
05:49:17|1.085
05:49:18|1.085
05:49:19|1.085
05:49:20|1.0857
05:49:21|1.0871
05:49:21|1.0871
05:49:22|1.0871
05:49:23|1.0871
05:49:23|1.0871
05:49:24|1.0871
05:49:25|1.0871
05:49:26|1.0869
05:49:26|1.0869
05:49:27|1.0869
05:49:28|1.0872
05:49:29|1.0872
05:49:29|1.088
05:49:30|1.088
05:49:31|1.088
05:49:32|1.0889
05:49:32|1.0893
05:49:33|1.0893
05:49:34|1.0893
05:49:34|1.0893
05:49:36|1.0893
05:49:37|1.0893
05:49:38|1.0893
05:49:39|1.0895
05:49:40|1.0895
05:49:40|1.0895
05:49:41|1.0895
05:49:42|1.0883
05:49:44|1.0883
05:49:45|1.0883
05:49:46|1.0883
05:49:46|1.0883
05:49:47|1.0883
05:49:49|1.0871
05:49:50|1.0871
05:49:51|1.0871
05:49:52|1.0871
05:49:54|1.0886
05:49:54|1.0886
05:49:55|1.0886
05:49:57|1.0886
05:49:58|1.0886
05:49:58|1.0886
05:49:59|1.0886
05:50:00|1.0886
05:50:01|1.0886
05:50:02|1.0886
05:50:03|1.0886
05:50:04|1.087
05:50:05|1.088
05:50:06|1.088
05:50:06|1.0868
05:50:07|1.0868
05:50:08|1.0864
05:50:09|1.0857
05:50:10|1.0857
05:50:11|1.0857
05:50:12|1.0857
05:50:12|1.0857
05:50:13|1.0857
05:50:14|1.0857
05:50:15|1.0857
05:50:16|1.0857
05:50:16|1.0856
05:50:17|1.0856
05:50:18|1.0862
05:50:18|1.0862
05:50:19|1.0862
05:50:19|1.0862
05:50:20|1.0862
05:50:21|1.0862
05:50:21|1.0862
05:50:22|1.0862
05:50:23|1.0851
05:50:24|1.0851
05:50:25|1.0848
05:50:25|1.0848
05:50:26|1.0848
05:50:26|1.0848
05:50:27|1.0848
05:50:28|1.0848
05:50:28|1.0848
05:50:29|1.0848
05:50:29|1.0848
05:50:30|1.0848
05:50:31|1.0848
05:50:32|1.0848
05:50:33|1.0848
05:50:33|1.0848
05:50:34|1.0848
05:50:34|1.0848
05:50:35|1.0848
05:50:36|1.0848
05:50:37|1.0848
05:50:39|1.0848
05:50:40|1.0848
05:50:41|1.0838
05:50:42|1.0838
05:50:44|1.0838
05:50:44|1.0847
05:50:46|1.0847
05:50:47|1.0824
05:50:48|1.0816
05:50:48|1.0816
05:50:49|1.0819
05:50:50|1.0809
05:50:51|1.0807
05:50:52|1.08
05:50:53|1.0776
05:50:54|1.0784
05:50:55|1.0796
05:50:56|1.0796
05:50:57|1.0796
05:50:58|1.0779
05:50:59|1.0779
05:51:01|1.0779
05:51:01|1.0767
05:51:02|1.0767
05:51:03|1.0778
05:51:04|1.0776
05:51:05|1.0778
05:51:05|1.0778
05:51:06|1.0778
05:51:07|1.0778
05:51:08|1.0758
05:51:09|1.0758
05:51:10|1.0758
05:51:11|1.0745
05:51:12|1.0745
05:51:13|1.0745
05:51:14|1.0755
05:51:15|1.076
05:51:15|1.076
05:51:16|1.0763
05:51:17|1.0763
05:51:18|1.0763
05:51:18|1.0763
05:51:19|1.0763
05:51:19|1.0763
05:51:20|1.0763
05:51:21|1.0763
05:51:22|1.0763
05:51:23|1.0763
05:51:23|1.0763
05:51:24|1.0763
05:51:25|1.0763
05:51:26|1.0763
05:51:26|1.0763
05:51:27|1.0763
05:51:28|1.0763
05:51:29|1.0763
05:51:29|1.0776
05:51:30|1.079
05:51:31|1.0817
05:51:32|1.0817
05:51:32|1.0805
05:51:33|1.0805
05:51:33|1.0805
05:51:34|1.08
05:51:35|1.08
05:51:35|1.0818
05:51:36|1.0818
05:51:37|1.0818
05:51:39|1.0818
05:51:40|1.0818
05:51:41|1.0829
05:51:42|1.0829
05:51:43|1.0829
05:51:44|1.0829
05:51:44|1.0829
05:51:46|1.0821
05:51:47|1.0821
05:51:47|1.0821
05:51:48|1.0778
05:51:49|1.0778
05:51:50|1.0778
05:51:51|1.0794
05:51:52|1.0794
05:51:53|1.0794
05:51:53|1.0794
05:51:54|1.0794
05:51:55|1.0789
05:51:56|1.0789
05:51:57|1.0789
05:51:58|1.0789
05:51:58|1.0789
05:51:59|1.0789
05:52:00|1.0771
05:52:00|1.0771
05:52:01|1.0752
05:52:02|1.0752
05:52:03|1.0752
05:52:03|1.0752
05:52:04|1.0752
05:52:04|1.0752
05:52:05|1.0752
05:52:07|1.0769
05:52:07|1.0769
05:52:08|1.0769
05:52:09|1.0769
05:52:09|1.0769
05:52:10|1.0769
05:52:11|1.0769
05:52:12|1.0769
05:52:12|1.0769
05:52:13|1.0769
05:52:14|1.0769
05:52:14|1.0769
05:52:15|1.0769
05:52:16|1.0767
05:52:17|1.0767
05:52:18|1.0776
05:52:18|1.0769
05:52:19|1.0769
05:52:20|1.0769
05:52:21|1.0769
05:52:21|1.0769
05:52:22|1.0769
05:52:23|1.0769
05:52:24|1.0769
05:52:24|1.0769
05:52:25|1.0769
05:52:26|1.0804
05:52:27|1.0804
05:52:28|1.0804
05:52:28|1.0804
05:52:29|1.0804
05:52:30|1.0804
05:52:31|1.0825
05:52:32|1.0828
05:52:32|1.0818
05:52:33|1.0826
05:52:34|1.0811
05:52:35|1.0811
05:52:36|1.0811
05:52:37|1.0818
05:52:37|1.0818
05:52:38|1.0818
05:52:39|1.0818
05:52:40|1.0818
05:52:42|1.0818
05:52:42|1.0818
05:52:43|1.0818
05:52:44|1.0818
05:52:45|1.0818
05:52:46|1.0818
05:52:47|1.0818
05:52:48|1.0818
05:52:49|1.0818
05:52:50|1.0846
05:52:50|1.0848
05:52:51|1.0843
05:52:52|1.0833
05:52:52|1.0833
05:52:53|1.0833
05:52:53|1.0833
05:52:55|1.0829
05:52:55|1.084
05:52:56|1.084
05:52:57|1.084
05:52:58|1.0831
05:52:59|1.0831
05:52:59|1.0831
05:53:00|1.0831
05:53:01|1.0831
05:53:02|1.0831
05:53:03|1.0831
05:53:04|1.0821
05:53:04|1.08
05:53:05|1.08
05:53:06|1.08
05:53:06|1.0788
05:53:08|1.0788
05:53:08|1.0788
05:53:09|1.0788
05:53:10|1.0788
05:53:11|1.0788
05:53:12|1.0788
05:53:12|1.0788
05:53:13|1.0788
05:53:13|1.0788
05:53:14|1.0788
05:53:15|1.0788
05:53:16|1.0788
05:53:16|1.0788
05:53:17|1.0788
05:53:18|1.0787
05:53:18|1.0787
05:53:19|1.0787
05:53:20|1.0787
05:53:20|1.0793
05:53:21|1.0793
05:53:22|1.0793
05:53:23|1.0793
05:53:23|1.0793
05:53:24|1.0793
05:53:25|1.0793
05:53:25|1.0793
05:53:26|1.0793
05:53:27|1.0793
05:53:28|1.0793
05:53:28|1.0793
05:53:29|1.0793
05:53:30|1.0793
05:53:31|1.0795
05:53:32|1.0795
05:53:32|1.0805
05:53:33|1.0793
05:53:33|1.0793
05:53:34|1.0793
05:53:35|1.0793
05:53:36|1.0793
05:53:37|1.0793
05:53:37|1.0793
05:53:38|1.0793
05:53:39|1.0793
05:53:41|1.0793
05:53:41|1.0772
05:53:43|1.0767
05:53:44|1.0771
05:53:45|1.0755
05:53:47|1.0793
05:53:49|1.0793
05:53:50|1.0793
05:53:50|1.0793
05:53:51|1.0793
05:53:53|1.0793
05:53:54|1.0775
05:53:54|1.0775
05:53:55|1.0798
05:53:56|1.0798
05:53:57|1.0798
05:53:58|1.0798
05:53:59|1.0798
05:54:00|1.0798
05:54:00|1.0798
05:54:01|1.0798
05:54:01|1.0793
05:54:02|1.0793
05:54:03|1.0793
05:54:04|1.0793
05:54:05|1.0793
05:54:06|1.0792
05:54:06|1.0792
05:54:07|1.0792
05:54:08|1.0792
05:54:09|1.0793
05:54:10|1.0769
05:54:10|1.0769
05:54:11|1.0769
05:54:11|1.077
05:54:12|1.0737
05:54:13|1.0736
05:54:14|1.0749
05:54:14|1.0749
05:54:15|1.0749
05:54:16|1.0748
05:54:16|1.0748
05:54:17|1.0746
05:54:18|1.0746
05:54:18|1.0746
05:54:19|1.0746
05:54:20|1.0746
05:54:21|1.0746
05:54:22|1.0746
05:54:22|1.0746
05:54:23|1.0746
05:54:24|1.0746
05:54:24|1.0748
05:54:25|1.0748
05:54:25|1.077
05:54:26|1.077
05:54:27|1.077
05:54:28|1.077
05:54:29|1.0781
05:54:30|1.0781
05:54:30|1.0781
05:54:31|1.0781
05:54:32|1.0781
05:54:33|1.0781
05:54:33|1.0781
05:54:34|1.0781
05:54:35|1.0781
05:54:36|1.0781
05:54:37|1.0781
05:54:38|1.0781
05:54:38|1.0781
05:54:39|1.0783
05:54:39|1.0783
05:54:40|1.0792
05:54:41|1.0808
05:54:42|1.0808
05:54:44|1.0808
05:54:45|1.0808
05:54:47|1.0799
05:54:48|1.0799
05:54:49|1.0809
05:54:49|1.0798
05:54:50|1.0798
05:54:51|1.0798
05:54:51|1.0798
05:54:52|1.0798
05:54:53|1.0798
05:54:54|1.0807
05:54:56|1.0807
05:54:57|1.0807
05:54:57|1.0807
05:54:58|1.0807
05:54:59|1.0807
05:54:59|1.0807
05:55:00|1.0807
05:55:01|1.0807
05:55:01|1.0808
05:55:02|1.081
05:55:03|1.0813
05:55:04|1.082
05:55:05|1.0824
05:55:05|1.0829
05:55:06|1.0829
05:55:07|1.083
05:55:08|1.083
05:55:08|1.083
05:55:09|1.083
05:55:10|1.083
05:55:10|1.083
05:55:11|1.083
05:55:12|1.083
05:55:12|1.083
05:55:13|1.0836
05:55:14|1.0838
05:55:15|1.0838
05:55:15|1.0853
05:55:16|1.0861
05:55:18|1.0864
05:55:18|1.0867
05:55:19|1.0885
05:55:19|1.09
05:55:20|1.0913
05:55:21|1.0872
05:55:22|1.0914
05:55:23|1.0914
05:55:23|1.0921
05:55:24|1.0892
05:55:25|1.0895
05:55:25|1.0874
05:55:27|1.0875
05:55:27|1.088
05:55:28|1.0907
05:55:28|1.0907
05:55:29|1.0908
05:55:30|1.0907
05:55:30|1.0907
05:55:31|1.0907
05:55:32|1.0907
05:55:32|1.0907
05:55:33|1.0907
05:55:33|1.0907
05:55:34|1.0881
05:55:34|1.0881
05:55:35|1.0881
05:55:36|1.0881
05:55:37|1.0882
05:55:38|1.0882
05:55:38|1.0882
05:55:39|1.0882
05:55:40|1.0882
05:55:40|1.0882
05:55:42|1.0882
05:55:43|1.0891
05:55:45|1.0891
05:55:46|1.0891
05:55:47|1.0878
05:55:49|1.0878
05:55:50|1.0878
05:55:50|1.0878
05:55:51|1.0878
05:55:52|1.0878
05:55:53|1.0878
05:55:54|1.0875
05:55:54|1.0875
05:55:55|1.0875
05:55:56|1.0875
05:55:58|1.09
05:55:58|1.0882
05:55:59|1.0882
05:56:00|1.0882
05:56:01|1.0882
05:56:02|1.0879
05:56:02|1.0879
05:56:04|1.0879
05:56:05|1.0879
05:56:06|1.0879
05:56:07|1.0879
05:56:08|1.0883
05:56:08|1.0883
05:56:09|1.0883
05:56:10|1.0883
05:56:11|1.0883
05:56:11|1.0883
05:56:12|1.0883
05:56:13|1.0883
05:56:13|1.0883
05:56:14|1.0883
05:56:15|1.0883
05:56:16|1.0883
05:56:17|1.0875
05:56:17|1.0875
05:56:18|1.0875
05:56:19|1.0875
05:56:20|1.0875
05:56:21|1.0875
05:56:21|1.0864
05:56:22|1.0864
05:56:23|1.0864
05:56:24|1.0869
05:56:24|1.0869
05:56:25|1.086
05:56:26|1.086
05:56:26|1.086
05:56:27|1.086
05:56:28|1.086
05:56:29|1.088
05:56:30|1.088
05:56:30|1.088
05:56:31|1.088
05:56:32|1.088
05:56:32|1.088
05:56:33|1.0858
05:56:34|1.0858
05:56:34|1.0858
05:56:35|1.0858
05:56:36|1.0858
05:56:37|1.0847
05:56:38|1.0847
05:56:39|1.0847
05:56:39|1.084
05:56:40|1.0836
05:56:40|1.0836
05:56:42|1.0816
05:56:44|1.0801
05:56:45|1.0808
05:56:46|1.0808
05:56:48|1.0849
05:56:49|1.0817
05:56:50|1.0817
05:56:51|1.0826
05:56:51|1.0826
05:56:53|1.0826
05:56:55|1.0834
05:56:55|1.0834
05:56:56|1.0834
05:56:57|1.0834
05:56:58|1.0826
05:56:59|1.0826
05:57:00|1.0826
05:57:00|1.0826
05:57:01|1.0826
05:57:02|1.0834
05:57:03|1.0834
05:57:04|1.0834
05:57:05|1.0834
05:57:05|1.0831
05:57:06|1.0832
05:57:07|1.0832
05:57:08|1.0832
05:57:09|1.0832
05:57:09|1.0832
05:57:10|1.0832
05:57:11|1.0832
05:57:12|1.0838
05:57:13|1.0833
05:57:13|1.0846
05:57:14|1.082
05:57:15|1.082
05:57:16|1.082
05:57:17|1.082
05:57:18|1.082
05:57:18|1.082
05:57:19|1.082
05:57:20|1.0831
05:57:21|1.0831
05:57:22|1.083
05:57:22|1.0831
05:57:23|1.0831
05:57:24|1.0831
05:57:24|1.0819
05:57:25|1.0819
05:57:26|1.0819
05:57:26|1.0819
05:57:27|1.0819
05:57:28|1.0819
05:57:29|1.0832
05:57:29|1.0832
05:57:30|1.0832
05:57:31|1.0832
05:57:31|1.0832
05:57:32|1.0832
05:57:33|1.0832
05:57:34|1.0832
05:57:34|1.0832
05:57:35|1.0832
05:57:36|1.0832
05:57:37|1.0832
05:57:38|1.0832
05:57:38|1.0832
05:57:39|1.0832
05:57:40|1.0832
05:57:40|1.0832
05:57:41|1.0832
05:57:42|1.0832
05:57:42|1.0832
05:57:44|1.0832
05:57:45|1.0832
05:57:47|1.0832
05:57:48|1.0832
05:57:49|1.0832
05:57:50|1.0832
05:57:51|1.0832
05:57:52|1.0832
05:57:53|1.0832
05:57:55|1.0832
05:57:55|1.0832
05:57:56|1.0832
05:57:57|1.0832
05:57:58|1.0832
05:57:58|1.0832
05:57:59|1.0832
05:58:01|1.0832
05:58:02|1.0832
05:58:03|1.0832
05:58:04|1.0832
05:58:05|1.0832
05:58:06|1.0832
05:58:07|1.0832
05:58:07|1.0832
05:58:09|1.0832
05:58:10|1.0832
05:58:12|1.0832
05:58:12|1.0832
05:58:13|1.0832
05:58:14|1.0832
05:58:15|1.0832
05:58:16|1.0832
05:58:16|1.0832
05:58:17|1.0832
05:58:18|1.0832
05:58:19|1.0832
05:58:19|1.0832
05:58:20|1.0832
05:58:21|1.0832
05:58:22|1.0832
05:58:23|1.0832
05:58:25|1.0797
05:58:25|1.0797
05:58:26|1.0797
05:58:27|1.0797
05:58:27|1.0797
05:58:28|1.0805
05:58:29|1.0831
05:58:29|1.0831
05:58:30|1.0831
05:58:31|1.0831
05:58:32|1.0831
05:58:33|1.0831
05:58:33|1.0831
05:58:34|1.0831
05:58:35|1.0831
05:58:36|1.0831
05:58:37|1.0831
05:58:37|1.0831
05:58:38|1.0831
05:58:39|1.0831
05:58:40|1.0831
05:58:40|1.0831
05:58:41|1.0831
05:58:42|1.0831
05:58:43|1.0831
05:58:44|1.0831
05:58:44|1.0802
05:58:45|1.0802
05:58:46|1.0802
05:58:47|1.0802
05:58:48|1.0825
05:58:49|1.0825
05:58:50|1.0825
05:58:51|1.0825
05:58:51|1.0825
05:58:52|1.0825
05:58:53|1.0825
05:58:53|1.0808
05:58:54|1.0808
05:58:55|1.0808
05:58:56|1.0808
05:58:56|1.0808
05:58:57|1.0808
05:58:58|1.0808
05:58:59|1.0808
05:59:00|1.0808
05:59:01|1.0808
05:59:01|1.0808
05:59:03|1.0808
05:59:04|1.0808
05:59:04|1.0808
05:59:05|1.0808
05:59:06|1.0824
05:59:07|1.0824
05:59:08|1.0824
05:59:09|1.0824
05:59:10|1.0824
05:59:11|1.0824
05:59:12|1.0808
05:59:13|1.0808
05:59:13|1.0808
05:59:14|1.0808
05:59:15|1.0808
05:59:16|1.0808
05:59:16|1.0808
05:59:17|1.0808
05:59:18|1.0808
05:59:19|1.0808
05:59:19|1.0808
05:59:20|1.0808
05:59:21|1.0808
05:59:22|1.0821
05:59:23|1.0821
05:59:23|1.0821
05:59:24|1.0806
05:59:25|1.08
05:59:26|1.08
05:59:27|1.08
05:59:28|1.0784
05:59:29|1.0784
05:59:29|1.0811
05:59:30|1.0811
05:59:31|1.0811
05:59:32|1.0798
05:59:32|1.0798
05:59:33|1.0798
05:59:34|1.0798
05:59:35|1.0798
05:59:36|1.0792
05:59:36|1.0792
05:59:37|1.0792
05:59:38|1.0792
05:59:39|1.0792
05:59:40|1.0787
05:59:41|1.0787
05:59:41|1.0787
05:59:42|1.0787
05:59:43|1.0787
05:59:44|1.0787
05:59:45|1.0787
05:59:47|1.0787
05:59:48|1.0787
05:59:50|1.0787
05:59:51|1.0787
05:59:52|1.0819
05:59:53|1.0819
05:59:54|1.0819
05:59:55|1.082
05:59:56|1.082
05:59:58|1.082
05:59:58|1.082
05:59:59|1.082
06:00:01|1.082
06:00:02|1.082
06:00:04|1.082
06:00:04|1.0813
06:00:05|1.0813
06:00:07|1.0812
06:00:07|1.0812
06:00:08|1.0812
06:00:09|1.0812
06:00:09|1.0812
06:00:10|1.0801
06:00:11|1.0801
06:00:12|1.0801
06:00:13|1.0801
06:00:13|1.0801
06:00:15|1.0801
06:00:15|1.0802
06:00:16|1.0796
06:00:17|1.0791
06:00:18|1.0791
06:00:18|1.08
06:00:19|1.08
06:00:20|1.08
06:00:20|1.08
06:00:21|1.0792
06:00:22|1.0799
06:00:23|1.0799
06:00:23|1.0799
06:00:24|1.0799
06:00:25|1.0799
06:00:25|1.0799
06:00:26|1.0799
06:00:27|1.0799
06:00:27|1.0799
06:00:28|1.0799
06:00:29|1.0799
06:00:30|1.0799
06:00:30|1.0799
06:00:31|1.0799
06:00:32|1.0798
06:00:32|1.0798
06:00:33|1.0798
06:00:34|1.0798
06:00:35|1.0798
06:00:35|1.0798
06:00:36|1.0798
06:00:37|1.0798
06:00:37|1.0798
06:00:38|1.0787
06:00:39|1.0788
06:00:40|1.0788
06:00:40|1.0788
06:00:41|1.0788
06:00:42|1.0788
06:00:42|1.0788
06:00:43|1.0788
06:00:44|1.0788
06:00:45|1.0788
06:00:45|1.0788
06:00:46|1.0788
06:00:46|1.0788
06:00:48|1.0788
06:00:49|1.0788
06:00:50|1.0787
06:00:51|1.0788
06:00:52|1.0797
06:00:53|1.0797
06:00:54|1.0797
06:00:54|1.0788
06:00:55|1.0788
06:00:57|1.0788
06:00:58|1.0786
06:00:59|1.0786
06:01:00|1.0786
06:01:00|1.0786
06:01:02|1.0786
06:01:03|1.0788
06:01:04|1.0788
06:01:05|1.0788
06:01:06|1.0788
06:01:07|1.0788
06:01:08|1.0788
06:01:09|1.0788
06:01:10|1.0788
06:01:11|1.0788
06:01:12|1.0788
06:01:13|1.0785
06:01:14|1.0785
06:01:15|1.0785
06:01:15|1.0785
06:01:16|1.0785
06:01:17|1.0785
06:01:18|1.0785
06:01:19|1.0785
06:01:20|1.0786
06:01:20|1.0786
06:01:21|1.0786
06:01:22|1.0786
06:01:23|1.0778
06:01:24|1.0778
06:01:25|1.0778
06:01:25|1.0778
06:01:27|1.0778
06:01:27|1.0778
06:01:28|1.0778
06:01:29|1.0778
06:01:30|1.0778
06:01:31|1.0778
06:01:31|1.0778
06:01:32|1.0778
06:01:32|1.0778
06:01:33|1.0778
06:01:34|1.0778
06:01:35|1.0778
06:01:35|1.079
06:01:36|1.079
06:01:36|1.079
06:01:37|1.079
06:01:37|1.079
06:01:38|1.0777
06:01:39|1.0777
06:01:39|1.0777
06:01:40|1.0786
06:01:41|1.0786
06:01:41|1.0786
06:01:42|1.0786
06:01:42|1.0785
06:01:43|1.0785
06:01:44|1.0785
06:01:44|1.0785
06:01:45|1.0785
06:01:46|1.0785
06:01:46|1.0785
06:01:47|1.0785
06:01:48|1.0785
06:01:48|1.0785
06:01:49|1.0785
06:01:49|1.0785
06:01:50|1.0785
06:01:51|1.0785
06:01:52|1.0785
06:01:52|1.0785
06:01:53|1.0785
06:01:53|1.0785
06:01:54|1.0785
06:01:54|1.0785
06:01:55|1.0785
06:01:55|1.0785
06:01:57|1.0786
06:01:57|1.0786
06:01:58|1.0786
06:01:58|1.0786
06:01:59|1.0786
06:01:59|1.0786
06:02:01|1.0786
06:02:01|1.0786
06:02:01|1.0786
06:02:02|1.0786
06:02:02|1.0786
06:02:03|1.0786
06:02:03|1.0786
06:02:04|1.0786
06:02:04|1.0786
06:02:05|1.0786
06:02:06|1.0786
06:02:06|1.0786
06:02:07|1.0786
06:02:08|1.0786
06:02:09|1.0771
06:02:09|1.0771
06:02:10|1.0771
06:02:10|1.0771
06:02:11|1.0771
06:02:11|1.0771
06:02:12|1.0771
06:02:12|1.0771
06:02:12|1.0771
06:02:14|1.0771
06:02:15|1.0771
06:02:15|1.0771
06:02:15|1.0771
06:02:16|1.0771
06:02:16|1.0771
06:02:17|1.0771
06:02:17|1.0771
06:02:18|1.0771
06:02:18|1.0771
06:02:18|1.0768
06:02:19|1.0746
06:02:19|1.0758
06:02:20|1.0758
06:02:20|1.0758
06:02:21|1.0758
06:02:21|1.0758
06:02:22|1.0748
06:02:22|1.0748
06:02:23|1.0748
06:02:23|1.0748
06:02:24|1.0757
06:02:24|1.0752
06:02:24|1.0762
06:02:25|1.0762
06:02:25|1.0762
06:02:26|1.0762
06:02:26|1.0762
06:02:27|1.0762
06:02:27|1.0762
06:02:27|1.0762
06:02:28|1.0762
06:02:28|1.0762
06:02:29|1.0762
06:02:30|1.0762
06:02:30|1.0762
06:02:31|1.0762
06:02:31|1.0788
06:02:32|1.0769
06:02:32|1.0781
06:02:33|1.0781
06:02:33|1.0781
06:02:33|1.0781
06:02:34|1.0781
06:02:35|1.0781
06:02:36|1.0781
06:02:36|1.0781
06:02:38|1.0781
06:02:38|1.0781
06:02:39|1.0781
06:02:39|1.0781
06:02:40|1.0781
06:02:41|1.0781
06:02:41|1.0781
06:02:42|1.0781
06:02:42|1.0792
06:02:43|1.0809
06:02:44|1.0809
06:02:44|1.0815
06:02:45|1.0815
06:02:46|1.0815
06:02:46|1.0815
06:02:47|1.0815
06:02:48|1.0815
06:02:49|1.0817
06:02:50|1.0817
06:02:51|1.0817
06:02:52|1.0817
06:02:52|1.0817
06:02:53|1.0817
06:02:53|1.0817
06:02:54|1.0817
06:02:54|1.0817
06:02:55|1.0817
06:02:55|1.0817
06:02:56|1.0817
06:02:56|1.0823
06:02:57|1.0823
06:02:57|1.0823
06:02:58|1.0823
06:02:58|1.0823
06:02:59|1.0823
06:02:59|1.0823
06:03:00|1.0823
06:03:00|1.0823
06:03:01|1.0811
06:03:01|1.0811
06:03:02|1.0811
06:03:02|1.081
06:03:03|1.081
06:03:03|1.081
06:03:04|1.081
06:03:04|1.0796
06:03:05|1.0796
06:03:05|1.0801
06:03:05|1.0801
06:03:06|1.0801
06:03:07|1.0801
06:03:07|1.0801
06:03:08|1.0801
06:03:08|1.0801
06:03:09|1.0799
06:03:09|1.0791
06:03:10|1.0791
06:03:11|1.0791
06:03:11|1.0795
06:03:12|1.0795
06:03:12|1.0795
06:03:13|1.0795
06:03:13|1.0795
06:03:14|1.0795
06:03:14|1.0795
06:03:15|1.0795
06:03:15|1.0795
06:03:16|1.0795
06:03:16|1.0795
06:03:17|1.0795
06:03:17|1.0795
06:03:18|1.0795
06:03:18|1.0825
06:03:19|1.0825
06:03:19|1.0825
06:03:20|1.0825
06:03:20|1.0825
06:03:21|1.0825
06:03:21|1.0825
06:03:22|1.0825
06:03:22|1.0832
06:03:22|1.0832
06:03:23|1.0832
06:03:23|1.0832
06:03:24|1.0832
06:03:24|1.0832
06:03:25|1.0814
06:03:25|1.0814
06:03:25|1.0816
06:03:26|1.0816
06:03:26|1.0816
06:03:27|1.0816
06:03:27|1.0816
06:03:28|1.0816
06:03:28|1.0816
06:03:29|1.0816
06:03:29|1.0816
06:03:30|1.0816
06:03:30|1.0816
06:03:31|1.0816
06:03:31|1.0816
06:03:31|1.0816
06:03:32|1.0816
06:03:34|1.0816
06:03:35|1.0816
06:03:37|1.0816
06:03:37|1.0816
06:03:38|1.0816
06:03:39|1.0816
06:03:39|1.0816
06:03:40|1.0816
06:03:41|1.0824
06:03:41|1.0824
06:03:42|1.0824
06:03:44|1.0824
06:03:45|1.0824
06:03:45|1.0824
06:03:46|1.0824
06:03:47|1.0817
06:03:47|1.0817
06:03:48|1.0817
06:03:49|1.0817
06:03:50|1.0817
06:03:52|1.0817
06:03:54|1.0817
06:03:55|1.0817
06:03:56|1.0817
06:03:57|1.0813
06:03:58|1.0812
06:03:59|1.0794
06:04:00|1.0794
06:04:01|1.0794
06:04:02|1.0794
06:04:03|1.0782
06:04:05|1.0782
06:04:05|1.0782
06:04:06|1.0782
06:04:07|1.0782
06:04:08|1.0782
06:04:09|1.0744
06:04:09|1.0744
06:04:10|1.0744
06:04:10|1.0744
06:04:11|1.0744
06:04:12|1.0765
06:04:13|1.0752
06:04:14|1.0752
06:04:15|1.0752
06:04:16|1.0752
06:04:17|1.0752
06:04:17|1.0752
06:04:18|1.0752
06:04:19|1.0752
06:04:20|1.0752
06:04:21|1.0752
06:04:22|1.0752
06:04:22|1.0752
06:04:23|1.0732
06:04:24|1.0729
06:04:24|1.0729
06:04:25|1.0729
06:04:26|1.0754
06:04:27|1.0776
06:04:27|1.0765
06:04:28|1.0768
06:04:29|1.0743
06:04:30|1.0743
06:04:30|1.0743
06:04:31|1.0715
06:04:32|1.0715
06:04:33|1.071
06:04:34|1.071
06:04:34|1.0683
06:04:35|1.0698
06:04:35|1.0696
06:04:36|1.0716
06:04:37|1.0703
06:04:38|1.0737
06:04:39|1.0737
06:04:39|1.0717
06:04:40|1.0733
06:04:41|1.0733
06:04:41|1.0718
06:04:42|1.0718
06:04:43|1.0718
06:04:43|1.0718
06:04:44|1.0718
06:04:44|1.0718
06:04:45|1.0718
06:04:46|1.0718
06:04:47|1.0718
06:04:47|1.0719
06:04:48|1.0719
06:04:49|1.0719
06:04:50|1.0706
06:04:51|1.0706
06:04:52|1.0712
06:04:53|1.0712
06:04:55|1.0702
06:04:56|1.0683
06:04:57|1.069
06:04:58|1.0704
06:04:59|1.0704
06:05:00|1.0704
06:05:01|1.0719
06:05:03|1.0718
06:05:04|1.0718
06:05:05|1.0718
06:05:05|1.0718
06:05:06|1.0718
06:05:07|1.0718
06:05:07|1.0718
06:05:08|1.0718
06:05:09|1.0718
06:05:10|1.0704
06:05:10|1.0704
06:05:11|1.0704
06:05:12|1.0707
06:05:13|1.0724
06:05:14|1.0729
06:05:14|1.0731
06:05:15|1.075
06:05:16|1.0728
06:05:16|1.0728
06:05:17|1.0728
06:05:18|1.0728
06:05:19|1.0753
06:05:19|1.0753
06:05:20|1.073
06:05:20|1.0758
06:05:21|1.073
06:05:22|1.0763
06:05:23|1.0751
06:05:23|1.0751
06:05:24|1.0751
06:05:25|1.0751
06:05:25|1.0751
06:05:26|1.0751
06:05:27|1.0762
06:05:29|1.0762
06:05:29|1.0766
06:05:30|1.0766
06:05:31|1.0766
06:05:32|1.0766
06:05:32|1.0771
06:05:33|1.0757
06:05:33|1.0757
06:05:34|1.0757
06:05:35|1.0757
06:05:35|1.0757
06:05:36|1.0757
06:05:37|1.0757
06:05:37|1.0757
06:05:38|1.0757
06:05:39|1.074
06:05:39|1.074
06:05:40|1.074
06:05:40|1.0761
06:05:41|1.0761
06:05:42|1.0761
06:05:43|1.0761
06:05:44|1.0761
06:05:44|1.0761
06:05:45|1.0761
06:05:45|1.0761
06:05:46|1.0761
06:05:47|1.0739
06:05:48|1.0739
06:05:49|1.0739
06:05:49|1.0739
06:05:50|1.0739
06:05:51|1.0739
06:05:52|1.0739
06:05:54|1.077
06:05:55|1.0774
06:05:56|1.0774
06:05:57|1.0774
06:05:57|1.0774
06:05:59|1.0774
06:06:00|1.0774
06:06:00|1.0774
06:06:01|1.0774
06:06:02|1.0758
06:06:04|1.0741
06:06:05|1.0741
06:06:07|1.0731
06:06:08|1.0731
06:06:09|1.0731
06:06:10|1.0731
06:06:10|1.0731
06:06:11|1.0731
06:06:12|1.0731
06:06:13|1.0731
06:06:14|1.0731
06:06:15|1.0731
06:06:15|1.0731
06:06:16|1.0731
06:06:17|1.0731
06:06:17|1.0731
06:06:18|1.0731
06:06:19|1.0731
06:06:19|1.0731
06:06:20|1.0731
06:06:21|1.0731
06:06:22|1.0737
06:06:23|1.0745
06:06:23|1.0745
06:06:24|1.0757
06:06:24|1.0757
06:06:25|1.0757
06:06:26|1.0757
06:06:26|1.0757
06:06:27|1.0762
06:06:27|1.0762
06:06:28|1.0762
06:06:30|1.0762
06:06:30|1.0762
06:06:31|1.0762
06:06:32|1.0762
06:06:32|1.0771
06:06:33|1.0776
06:06:34|1.0781
06:06:34|1.0781
06:06:35|1.0783
06:06:35|1.0774
06:06:36|1.0774
06:06:37|1.0774
06:06:38|1.0795
06:06:39|1.0795
06:06:40|1.078
06:06:40|1.078
06:06:41|1.0798
06:06:42|1.0798
06:06:43|1.0798
06:06:44|1.0798
06:06:44|1.08
06:06:45|1.08
06:06:46|1.08
06:06:47|1.08
06:06:48|1.079
06:06:49|1.0789
06:06:49|1.0789
06:06:50|1.0768
06:06:51|1.0768
06:06:52|1.0768
06:06:53|1.0768
06:06:55|1.0768
06:06:56|1.0782
06:06:57|1.0782
06:06:58|1.0782
06:07:00|1.0768
06:07:01|1.0768
06:07:02|1.0774
06:07:03|1.0774
06:07:04|1.0774
06:07:05|1.0774
06:07:06|1.0774
06:07:06|1.0769
06:07:07|1.0769
06:07:08|1.0769
06:07:09|1.0786
06:07:10|1.077
06:07:11|1.077
06:07:12|1.077
06:07:13|1.077
06:07:13|1.077
06:07:14|1.0779
06:07:15|1.0779
06:07:16|1.0779
06:07:17|1.0786
06:07:18|1.0787
06:07:18|1.0787
06:07:19|1.0787
06:07:20|1.0787
06:07:21|1.0787
06:07:22|1.0787
06:07:22|1.0787
06:07:23|1.0787
06:07:24|1.0787
06:07:25|1.08
06:07:26|1.08
06:07:27|1.08
06:07:28|1.0797
06:07:29|1.0797
06:07:29|1.0778
06:07:30|1.0778
06:07:31|1.0779
06:07:32|1.0779
06:07:32|1.0779
06:07:33|1.0779
06:07:34|1.0779
06:07:35|1.0779
06:07:35|1.0779
06:07:36|1.0779
06:07:37|1.0779
06:07:38|1.0779
06:07:39|1.0806
06:07:40|1.0806
06:07:40|1.0806
06:07:41|1.0806
06:07:42|1.0806
06:07:42|1.0806
06:07:43|1.0806
06:07:44|1.0806
06:07:45|1.0806
06:07:45|1.0806
06:07:46|1.0806
06:07:47|1.0806
06:07:47|1.0806
06:07:48|1.081
06:07:49|1.0815
06:07:50|1.0815
06:07:50|1.0815
06:07:51|1.0793
06:07:51|1.0793
06:07:52|1.0793
06:07:53|1.0793
06:07:54|1.0796
06:07:56|1.0802
06:07:57|1.079
06:07:58|1.079
06:07:59|1.079
06:08:00|1.0789
06:08:01|1.0798
06:08:02|1.0798
06:08:03|1.0798
06:08:04|1.0794
06:08:05|1.0793
06:08:06|1.0782
06:08:07|1.0805
06:08:08|1.0793
06:08:08|1.0793
06:08:09|1.0793
06:08:10|1.0793
06:08:11|1.0793
06:08:12|1.0793
06:08:13|1.0768
06:08:14|1.0778
06:08:15|1.0778
06:08:16|1.0778
06:08:16|1.0778
06:08:17|1.0778
06:08:18|1.0775
06:08:19|1.0765
06:08:20|1.0757
06:08:21|1.0757
06:08:22|1.0757
06:08:22|1.0757
06:08:23|1.0757
06:08:25|1.0757
06:08:26|1.0757
06:08:26|1.0757
06:08:27|1.0757
06:08:28|1.0757
06:08:29|1.0757
06:08:29|1.0757
06:08:30|1.0757
06:08:31|1.0773
06:08:32|1.078
06:08:33|1.0785
06:08:33|1.0785
06:08:34|1.0785
06:08:35|1.0785
06:08:36|1.0785
06:08:37|1.08
06:08:37|1.08
06:08:38|1.08
06:08:39|1.08
06:08:40|1.08
06:08:40|1.08
06:08:41|1.08
06:08:42|1.08
06:08:42|1.0811
06:08:43|1.0811
06:08:43|1.0811
06:08:44|1.0811
06:08:45|1.0811
06:08:46|1.0817
06:08:47|1.0822
06:08:47|1.0822
06:08:48|1.0822
06:08:48|1.0822
06:08:49|1.0853
06:08:50|1.084
06:08:50|1.0843
06:08:51|1.0843
06:08:52|1.0838
06:08:53|1.0831
06:08:53|1.0807
06:08:54|1.0805
06:08:56|1.0794
06:08:57|1.0784
06:08:58|1.0784
06:08:58|1.0784
06:09:00|1.0784
06:09:01|1.0777
06:09:02|1.0788
06:09:03|1.0788
06:09:04|1.0788
06:09:05|1.0788
06:09:06|1.0788
06:09:07|1.0788
06:09:08|1.0788
06:09:09|1.0788
06:09:10|1.0788
06:09:11|1.0788
06:09:13|1.0784
06:09:14|1.0782
06:09:15|1.0782
06:09:16|1.0782
06:09:16|1.0782
06:09:17|1.0782
06:09:18|1.0772
06:09:19|1.0783
06:09:19|1.0783
06:09:20|1.0783
06:09:21|1.0783
06:09:22|1.0782
06:09:22|1.0782
06:09:23|1.0782
06:09:24|1.0782
06:09:25|1.0782
06:09:25|1.0782
06:09:26|1.0782
06:09:27|1.0782
06:09:28|1.0782
06:09:29|1.0802
06:09:29|1.0807
06:09:30|1.0804
06:09:31|1.0804
06:09:32|1.0804
06:09:32|1.0804
06:09:33|1.0819
06:09:34|1.0819
06:09:35|1.0819
06:09:35|1.0819
06:09:37|1.0818
06:09:37|1.0818
06:09:38|1.0826
06:09:39|1.0826
06:09:40|1.0826
06:09:40|1.0826
06:09:41|1.0826
06:09:42|1.0821
06:09:43|1.0821
06:09:44|1.083
06:09:44|1.083
06:09:45|1.0819
06:09:45|1.0819
06:09:46|1.0819
06:09:47|1.0819
06:09:48|1.0819
06:09:49|1.0819
06:09:50|1.0819
06:09:50|1.0829
06:09:50|1.0829
06:09:51|1.0829
06:09:51|1.0829
06:09:52|1.0829
06:09:53|1.083
06:09:54|1.083
06:09:54|1.083
06:09:55|1.083
06:09:57|1.082
06:09:58|1.082
06:10:00|1.0816
06:10:00|1.0788
06:10:01|1.0788
06:10:03|1.0771
06:10:04|1.0789
06:10:04|1.0789
06:10:05|1.0789
06:10:06|1.0789
06:10:06|1.0789
06:10:07|1.0789
06:10:08|1.0789
06:10:09|1.0789
06:10:10|1.0789
06:10:11|1.0789
06:10:11|1.0789
06:10:13|1.0786
06:10:13|1.0786
06:10:14|1.0787
06:10:14|1.0787
06:10:15|1.0787
06:10:17|1.0783
06:10:18|1.0783
06:10:18|1.0781
06:10:19|1.0781
06:10:20|1.0781
06:10:21|1.0792
06:10:22|1.0792
06:10:23|1.0792
06:10:25|1.0799
06:10:25|1.0799
06:10:26|1.0799
06:10:27|1.0799
06:10:27|1.0799
06:10:28|1.0799
06:10:28|1.0799
06:10:29|1.0799
06:10:30|1.0799
06:10:30|1.0789
06:10:31|1.0789
06:10:31|1.0789
06:10:32|1.0789
06:10:33|1.0789
06:10:33|1.08
06:10:34|1.08
06:10:35|1.08
06:10:36|1.08
06:10:36|1.08
06:10:37|1.08
06:10:38|1.08
06:10:39|1.08
06:10:40|1.08
06:10:40|1.08
06:10:41|1.08
06:10:41|1.08
06:10:42|1.08
06:10:42|1.08
06:10:43|1.08
06:10:43|1.08
06:10:44|1.08
06:10:45|1.08
06:10:46|1.0807
06:10:46|1.0807
06:10:47|1.0807
06:10:48|1.0812
06:10:49|1.0812
06:10:49|1.0812
06:10:50|1.0812
06:10:51|1.0812
06:10:52|1.0812
06:10:52|1.0812
06:10:53|1.0812
06:10:53|1.0812
06:10:54|1.0812
06:10:55|1.0812
06:10:56|1.0812
06:10:57|1.0812
06:10:59|1.0798
06:11:00|1.0798
06:11:02|1.0804
06:11:03|1.0804
06:11:04|1.0804
06:11:05|1.0804
06:11:07|1.0804
06:11:08|1.0804
06:11:09|1.0804
06:11:10|1.0791
06:11:11|1.0791
06:11:12|1.0791
06:11:13|1.0791
06:11:14|1.0804
06:11:15|1.0804
06:11:16|1.082
06:11:17|1.082
06:11:18|1.082
06:11:19|1.082
06:11:20|1.082
06:11:21|1.0808
06:11:22|1.0816
06:11:23|1.0816
06:11:23|1.0816
06:11:24|1.0816
06:11:25|1.0816
06:11:26|1.0816
06:11:27|1.0816
06:11:27|1.0816
06:11:28|1.0816
06:11:29|1.0801
06:11:30|1.0801
06:11:31|1.0801
06:11:31|1.0801
06:11:32|1.0801
06:11:33|1.0801
06:11:33|1.0801
06:11:34|1.0801
06:11:35|1.0812
06:11:36|1.0812
06:11:37|1.0812
06:11:37|1.0812
06:11:38|1.0812
06:11:39|1.082
06:11:40|1.082
06:11:40|1.082
06:11:41|1.082
06:11:41|1.082
06:11:42|1.082
06:11:43|1.082
06:11:43|1.082
06:11:44|1.0826
06:11:45|1.0826
06:11:46|1.0826
06:11:47|1.0826
06:11:48|1.0826
06:11:48|1.0826
06:11:49|1.0826
06:11:50|1.0816
06:11:50|1.0816
06:11:51|1.0816
06:11:52|1.0816
06:11:53|1.0816
06:11:54|1.0816
06:11:55|1.0824
06:11:55|1.0824
06:11:56|1.0824
06:11:58|1.0809
06:11:59|1.0809
06:12:00|1.0809
06:12:01|1.0805
06:12:02|1.0805
06:12:03|1.0805
06:12:05|1.0805
06:12:07|1.0811
06:12:07|1.0811
06:12:08|1.0811
06:12:09|1.0811
06:12:10|1.0811
06:12:11|1.0811
06:12:11|1.0811
06:12:12|1.0811
06:12:13|1.0811
06:12:14|1.0811
06:12:14|1.0811
06:12:15|1.0811
06:12:16|1.0811
06:12:17|1.0811
06:12:18|1.0811
06:12:19|1.0811
06:12:20|1.0811
06:12:21|1.0809
06:12:21|1.0797
06:12:22|1.0797
06:12:23|1.0797
06:12:24|1.0802
06:12:24|1.0797
06:12:26|1.0797
06:12:26|1.0797
06:12:27|1.0797
06:12:28|1.0797
06:12:28|1.0797
06:12:29|1.0797
06:12:30|1.0797
06:12:31|1.0797
06:12:32|1.0797
06:12:33|1.0794
06:12:34|1.0794
06:12:36|1.0818
06:12:37|1.0818
06:12:38|1.0818
06:12:39|1.0818
06:12:39|1.0811
06:12:40|1.0788
06:12:41|1.0802
06:12:42|1.0801
06:12:43|1.0793
06:12:44|1.0793
06:12:45|1.0796
06:12:45|1.0807
06:12:46|1.0807
06:12:47|1.0807
06:12:48|1.0807
06:12:49|1.0807
06:12:49|1.0807
06:12:50|1.0807
06:12:51|1.0807
06:12:52|1.0807
06:12:53|1.0807
06:12:54|1.0807
06:12:54|1.0803
06:12:55|1.0803
06:12:56|1.0803
06:12:56|1.0803
06:12:57|1.0803
06:12:58|1.0803
06:12:59|1.0804
06:13:01|1.0804
06:13:03|1.0804
06:13:04|1.0804
06:13:05|1.0804
06:13:06|1.0804
06:13:07|1.0803
06:13:09|1.0803
06:13:10|1.0803
06:13:10|1.0803
06:13:11|1.0803
06:13:12|1.0803
06:13:12|1.0803
06:13:14|1.0803
06:13:15|1.0803
06:13:17|1.0803
06:13:17|1.0803
06:13:18|1.0809
06:13:19|1.0809
06:13:20|1.0797
06:13:20|1.0797
06:13:21|1.0797
06:13:23|1.0797
06:13:23|1.0797
06:13:24|1.0797
06:13:25|1.0797
06:13:25|1.0797
06:13:26|1.0797
06:13:27|1.0797
06:13:28|1.0797
06:13:28|1.0797
06:13:29|1.0797
06:13:30|1.0797
06:13:31|1.0797
06:13:31|1.0796
06:13:32|1.0796
06:13:33|1.0796
06:13:34|1.0796
06:13:34|1.0796
06:13:36|1.0811
06:13:37|1.0811
06:13:38|1.0811
06:13:39|1.0811
06:13:40|1.081
06:13:41|1.0798
06:13:42|1.0798
06:13:43|1.0798
06:13:43|1.0798
06:13:44|1.0798
06:13:45|1.0798
06:13:46|1.0798
06:13:46|1.0798
06:13:47|1.0798
06:13:48|1.0798
06:13:49|1.0798
06:13:49|1.0798
06:13:50|1.0798
06:13:51|1.0798
06:13:52|1.081
06:13:53|1.081
06:13:53|1.081
06:13:53|1.0811
06:13:54|1.0811
06:13:55|1.0811
06:13:56|1.0811
06:13:56|1.0809
06:13:57|1.0809
06:13:58|1.0806
06:13:59|1.0806
06:14:00|1.0806
06:14:01|1.0806
06:14:02|1.0813
06:14:04|1.0813
06:14:05|1.0806
06:14:07|1.0806
06:14:08|1.0799
06:14:09|1.0804
06:14:11|1.0789
06:14:11|1.0789
06:14:12|1.0789
06:14:13|1.0789
06:14:14|1.0795
06:14:15|1.0795
06:14:16|1.0795
06:14:17|1.0786
06:14:18|1.0786
06:14:19|1.0795
06:14:20|1.0795
06:14:20|1.0795
06:14:21|1.0777
06:14:22|1.0777
06:14:23|1.0776
06:14:24|1.0776
06:14:25|1.0776
06:14:26|1.0776
06:14:27|1.0787
06:14:28|1.079
06:14:29|1.079
06:14:29|1.079
06:14:30|1.079
06:14:31|1.079
06:14:32|1.079
06:14:32|1.0795
06:14:33|1.0795
06:14:34|1.0795
06:14:35|1.0795
06:14:36|1.0795
06:14:36|1.0795
06:14:37|1.0795
06:14:38|1.0795
06:14:39|1.0825
06:14:39|1.0825
06:14:40|1.0825
06:14:40|1.0825
06:14:41|1.0825
06:14:42|1.0825
06:14:42|1.0825
06:14:43|1.0825
06:14:44|1.0825
06:14:45|1.0825
06:14:45|1.0825
06:14:46|1.0825
06:14:47|1.0825
06:14:48|1.0825
06:14:48|1.0825
06:14:49|1.0825
06:14:50|1.0825
06:14:51|1.0825
06:14:52|1.0825
06:14:52|1.0825
06:14:53|1.0825
06:14:54|1.0804
06:14:54|1.0809
06:14:55|1.0809
06:14:56|1.0809
06:14:57|1.0809
06:14:58|1.0809
06:14:59|1.0809
06:15:00|1.0809
06:15:02|1.0809
06:15:03|1.0809
06:15:05|1.0809
06:15:07|1.0798
06:15:08|1.0798
06:15:09|1.0798
06:15:10|1.0797
06:15:11|1.0797
06:15:12|1.0796
06:15:13|1.0796
06:15:13|1.0796
06:15:14|1.0796
06:15:15|1.0796
06:15:16|1.0796
06:15:16|1.0796
06:15:17|1.0785
06:15:18|1.0785
06:15:18|1.0785
06:15:20|1.0785
06:15:21|1.0824
06:15:21|1.0824
06:15:22|1.0824
06:15:22|1.0824
06:15:23|1.0824
06:15:24|1.0806
06:15:24|1.0793
06:15:25|1.0833
06:15:25|1.0833
06:15:26|1.0833
06:15:27|1.0833
06:15:28|1.0833
06:15:28|1.0813
06:15:29|1.0822
06:15:30|1.0822
06:15:31|1.0822
06:15:31|1.0817
06:15:32|1.0817
06:15:32|1.0817
06:15:33|1.0807
06:15:34|1.0807
06:15:34|1.0807
06:15:35|1.0807
06:15:36|1.0807
06:15:37|1.0807
06:15:37|1.0807
06:15:38|1.0807
06:15:38|1.0849
06:15:39|1.086
06:15:40|1.0847
06:15:40|1.0834
06:15:41|1.0826
06:15:41|1.0826
06:15:42|1.0826
06:15:43|1.0826
06:15:43|1.0826
06:15:44|1.0811
06:15:44|1.0811
06:15:46|1.0811
06:15:47|1.0811
06:15:47|1.0811
06:15:48|1.0811
06:15:49|1.0811
06:15:49|1.0801
06:15:50|1.0801
06:15:51|1.0801
06:15:52|1.0801
06:15:52|1.0801
06:15:53|1.0788
06:15:54|1.0785
06:15:55|1.0828
06:15:55|1.084
06:15:55|1.0837
06:15:56|1.0823
06:15:57|1.0823
06:15:58|1.0823
06:15:59|1.0837
06:15:59|1.0837
06:16:00|1.0837
06:16:01|1.085
06:16:02|1.0857
06:16:04|1.0857
06:16:05|1.0857
06:16:06|1.0857
06:16:08|1.0856
06:16:09|1.0856
06:16:10|1.0857
06:16:12|1.0847
06:16:13|1.0819
06:16:14|1.0819
06:16:15|1.0819
06:16:16|1.0819
06:16:18|1.0809
06:16:19|1.0844
06:16:20|1.0844
06:16:21|1.0821
06:16:22|1.0832
06:16:23|1.0832
06:16:24|1.0832
06:16:24|1.0832
06:16:25|1.083
06:16:26|1.082
06:16:26|1.082
06:16:27|1.082
06:16:28|1.0821
06:16:29|1.0828
06:16:29|1.0828
06:16:30|1.0828
06:16:31|1.0828
06:16:32|1.0828
06:16:33|1.0828
06:16:33|1.0828
06:16:34|1.081
06:16:35|1.081
06:16:35|1.0825
06:16:36|1.0827
06:16:37|1.0828
06:16:37|1.0828
06:16:38|1.0828
06:16:39|1.0836
06:16:40|1.0836
06:16:41|1.0836
06:16:41|1.0836
06:16:42|1.0836
06:16:44|1.0829
06:16:45|1.0829
06:16:45|1.0837
06:16:46|1.0837
06:16:47|1.0837
06:16:47|1.0837
06:16:48|1.0837
06:16:49|1.0837
06:16:49|1.0837
06:16:50|1.0837
06:16:51|1.0837
06:16:51|1.0837
06:16:52|1.0837
06:16:53|1.0837
06:16:54|1.0835
06:16:54|1.0835
06:16:55|1.0835
06:16:55|1.0835
06:16:56|1.0835
06:16:57|1.0835
06:16:57|1.0842
06:16:58|1.0861
06:16:59|1.0861
06:16:59|1.0865
06:17:00|1.0865
06:17:01|1.0865
06:17:02|1.0865
06:17:03|1.0852
06:17:05|1.0843
06:17:06|1.0843
06:17:07|1.0843
06:17:09|1.0843
06:17:10|1.0843
06:17:10|1.0844
06:17:11|1.0844
06:17:13|1.0834
06:17:13|1.0834
06:17:14|1.0834
06:17:15|1.0839
06:17:17|1.0839
06:17:18|1.0855
06:17:19|1.0847
06:17:19|1.0847
06:17:20|1.0847
06:17:21|1.0847
06:17:22|1.0847
06:17:23|1.0847
06:17:24|1.0847
06:17:26|1.0794
06:17:27|1.0805
06:17:27|1.0812
06:17:28|1.0812
06:17:29|1.0812
06:17:30|1.0812
06:17:31|1.0812
06:17:32|1.0822
06:17:33|1.0822
06:17:34|1.0822
06:17:35|1.0831
06:17:36|1.0831
06:17:36|1.0832
06:17:37|1.0832
06:17:38|1.0832
06:17:39|1.0832
06:17:40|1.0832
06:17:41|1.0832
06:17:41|1.0832
06:17:43|1.0832
06:17:44|1.0832
06:17:45|1.0832
06:17:45|1.0832
06:17:46|1.0831
06:17:47|1.0831
06:17:48|1.0831
06:17:49|1.0831
06:17:49|1.0831
06:17:50|1.0834
06:17:51|1.0834
06:17:51|1.0834
06:17:52|1.0834
06:17:53|1.0834
06:17:54|1.0834
06:17:54|1.0834
06:17:55|1.0834
06:17:55|1.0834
06:17:56|1.0834
06:17:57|1.0834
06:17:57|1.0834
06:17:58|1.0834
06:17:59|1.083
06:17:59|1.083
06:18:00|1.083
06:18:01|1.083
06:18:01|1.083
06:18:02|1.083
06:18:03|1.0831
06:18:03|1.0831
06:18:04|1.0831
06:18:05|1.0831
06:18:06|1.0831
06:18:07|1.0831
06:18:09|1.0818
06:18:10|1.0829
06:18:11|1.0829
06:18:12|1.0828
06:18:13|1.0828
06:18:14|1.0828
06:18:14|1.0828
06:18:16|1.0828
06:18:17|1.0828
06:18:18|1.0828
06:18:19|1.0828
06:18:20|1.0828
06:18:21|1.0828
06:18:21|1.0828
06:18:22|1.0828
06:18:24|1.0828
06:18:24|1.0828
06:18:25|1.0828
06:18:26|1.0829
06:18:27|1.0829
06:18:28|1.0833
06:18:28|1.0833
06:18:29|1.0833
06:18:30|1.0833
06:18:31|1.0846
06:18:31|1.0803
06:18:32|1.0803
06:18:33|1.0828
06:18:34|1.0819
06:18:34|1.0819
06:18:35|1.0819
06:18:36|1.0819
06:18:37|1.0819
06:18:38|1.0819
06:18:38|1.0819
06:18:39|1.0819
06:18:40|1.0819
06:18:41|1.0819
06:18:41|1.0819
06:18:42|1.0819
06:18:43|1.0819
06:18:43|1.0819
06:18:44|1.0819
06:18:45|1.0836
06:18:46|1.0827
06:18:46|1.0821
06:18:48|1.0821
06:18:49|1.0821
06:18:49|1.0821
06:18:50|1.0821
06:18:51|1.0821
06:18:52|1.083
06:18:52|1.0817
06:18:53|1.0817
06:18:53|1.0817
06:18:54|1.0827
06:18:55|1.0827
06:18:56|1.0827
06:18:56|1.0827
06:18:57|1.0827
06:18:58|1.0827
06:18:59|1.0827
06:19:00|1.0827
06:19:00|1.0827
06:19:01|1.0827
06:19:01|1.0827
06:19:02|1.0827
06:19:03|1.0827
06:19:04|1.0821
06:19:06|1.0819
06:19:07|1.0819
06:19:07|1.0819
06:19:09|1.0819
06:19:10|1.0819
06:19:11|1.0819
06:19:12|1.0819
06:19:13|1.0819
06:19:13|1.0819
06:19:14|1.0823
06:19:15|1.0823
06:19:16|1.0823
06:19:17|1.0823
06:19:19|1.0823
06:19:20|1.0823
06:19:21|1.0823
06:19:22|1.0821
06:19:22|1.0821
06:19:23|1.0821
06:19:24|1.0821
06:19:25|1.0821
06:19:25|1.0813
06:19:26|1.0813
06:19:27|1.0813
06:19:28|1.0813
06:19:29|1.0813
06:19:30|1.0813
06:19:30|1.0813
06:19:31|1.0813
06:19:32|1.0813
06:19:33|1.0813
06:19:34|1.0813
06:19:35|1.0813
06:19:36|1.0813
06:19:36|1.0813
06:19:37|1.0813
06:19:38|1.0813
06:19:39|1.0813
06:19:40|1.0829
06:19:40|1.0829
06:19:41|1.0829
06:19:42|1.0829
06:19:43|1.0829
06:19:43|1.0829
06:19:44|1.0829
06:19:45|1.0849
06:19:46|1.0849
06:19:46|1.0849
06:19:47|1.0849
06:19:47|1.0849
06:19:48|1.0849
06:19:49|1.0848
06:19:50|1.0848
06:19:50|1.0848
06:19:51|1.0848
06:19:52|1.0848
06:19:53|1.0848
06:19:53|1.0848
06:19:54|1.0848
06:19:55|1.0848
06:19:56|1.0848
06:19:57|1.0848
06:19:57|1.0835
06:19:58|1.0835
06:19:59|1.0829
06:20:00|1.0829
06:20:01|1.0829
06:20:02|1.0829
06:20:02|1.0829
06:20:03|1.0829
06:20:04|1.0829
06:20:05|1.0829
06:20:06|1.0829
06:20:07|1.0829
06:20:09|1.0829
06:20:10|1.0829
06:20:10|1.0829
06:20:11|1.0829
06:20:13|1.0829
06:20:14|1.0829
06:20:14|1.0829
06:20:15|1.0829
06:20:16|1.0829
06:20:17|1.0829
06:20:18|1.0838
06:20:19|1.0838
06:20:19|1.0838
06:20:20|1.0838
06:20:21|1.0838
06:20:21|1.0857
06:20:22|1.0857
06:20:23|1.0857
06:20:23|1.0863
06:20:24|1.0857
06:20:25|1.0871
06:20:26|1.0871
06:20:26|1.0874
06:20:27|1.0864
06:20:28|1.0865
06:20:28|1.0865
06:20:29|1.0865
06:20:30|1.0865
06:20:31|1.0865
06:20:32|1.0875
06:20:32|1.0875
06:20:33|1.0866
06:20:34|1.0866
06:20:34|1.0866
06:20:35|1.0866
06:20:36|1.0866
06:20:37|1.0866
06:20:38|1.0866
06:20:38|1.0866
06:20:39|1.0866
06:20:39|1.0885
06:20:40|1.0885
06:20:41|1.0901
06:20:42|1.091
06:20:43|1.093
06:20:44|1.0918
06:20:44|1.0918
06:20:45|1.0918
06:20:46|1.0886
06:20:47|1.0886
06:20:48|1.0908
06:20:49|1.0904
06:20:49|1.0904
06:20:50|1.0904
06:20:51|1.0904
06:20:51|1.0904
06:20:52|1.0904
06:20:52|1.0904
06:20:53|1.09
06:20:54|1.09
06:20:54|1.09
06:20:55|1.0898
06:20:56|1.0898
06:20:57|1.0898
06:20:57|1.0898
06:20:58|1.0898
06:20:59|1.0898
06:21:00|1.0922
06:21:00|1.0928
06:21:01|1.093
06:21:02|1.0919
06:21:03|1.0919
06:21:04|1.0919
06:21:05|1.0919
06:21:05|1.0921
06:21:07|1.0901
06:21:09|1.0899
06:21:11|1.091
06:21:11|1.091
06:21:12|1.091
06:21:14|1.0911
06:21:14|1.0912
06:21:15|1.0912
06:21:16|1.0912
06:21:16|1.0912
06:21:18|1.091
06:21:18|1.092
06:21:19|1.093
06:21:20|1.093
06:21:22|1.093
06:21:22|1.092
06:21:23|1.0931
06:21:24|1.0931
06:21:25|1.0931
06:21:25|1.0931
06:21:26|1.0931
06:21:27|1.0931
06:21:27|1.0931
06:21:28|1.093
06:21:29|1.093
06:21:30|1.093
06:21:31|1.093
06:21:32|1.093
06:21:32|1.093
06:21:33|1.093
06:21:34|1.093
06:21:35|1.093
06:21:36|1.093
06:21:37|1.093
06:21:38|1.093
06:21:39|1.09
06:21:40|1.0903
06:21:40|1.0928
06:21:41|1.0934
06:21:42|1.0934
06:21:43|1.0934
06:21:44|1.0932
06:21:44|1.0932
06:21:45|1.0932
06:21:46|1.0947
06:21:47|1.0933
06:21:48|1.0935
06:21:49|1.0935
06:21:50|1.0935
06:21:50|1.0935
06:21:51|1.0937
06:21:53|1.0937
06:21:54|1.0947
06:21:54|1.0947
06:21:55|1.0947
06:21:56|1.0947
06:21:56|1.0947
06:21:57|1.0947
06:21:57|1.0947
06:21:58|1.0937
06:21:58|1.0937
06:21:59|1.0937
06:21:59|1.0947
06:22:00|1.0947
06:22:00|1.0947
06:22:01|1.0947
06:22:01|1.0955
06:22:02|1.0955
06:22:03|1.0955
06:22:03|1.0944
06:22:04|1.0944
06:22:04|1.0944
06:22:05|1.0944
06:22:05|1.0954
06:22:06|1.0941
06:22:06|1.0941
06:22:07|1.0954
06:22:07|1.0955
06:22:08|1.0956
06:22:09|1.0956
06:22:09|1.0956
06:22:10|1.0956
06:22:10|1.0956
06:22:11|1.0956
06:22:11|1.0956
06:22:12|1.0956
06:22:13|1.0956
06:22:13|1.098
06:22:13|1.0966
06:22:14|1.0966
06:22:14|1.0966
06:22:15|1.0975
06:22:15|1.0968
06:22:16|1.098
06:22:16|1.098
06:22:17|1.0968
06:22:17|1.0956
06:22:18|1.0966
06:22:18|1.0966
06:22:19|1.0966
06:22:19|1.0953
06:22:20|1.0968
06:22:20|1.0965
06:22:21|1.0968
06:22:21|1.0968
06:22:22|1.0968
06:22:22|1.0968
06:22:23|1.0968
06:22:23|1.0968
06:22:23|1.0968
06:22:24|1.0968
06:22:24|1.0929
06:22:25|1.0924
06:22:25|1.0915
06:22:26|1.0899
06:22:26|1.09
06:22:27|1.09
06:22:27|1.0912
06:22:28|1.0912
06:22:28|1.0912
06:22:29|1.0927
06:22:29|1.0925
06:22:30|1.0925
06:22:30|1.0923
06:22:31|1.0922
06:22:31|1.0925
06:22:32|1.0925
06:22:32|1.0931
06:22:33|1.0931
06:22:34|1.093
06:22:34|1.093
06:22:35|1.093
06:22:35|1.093
06:22:36|1.093
06:22:36|1.093
06:22:37|1.093
06:22:37|1.093
06:22:38|1.093
06:22:38|1.093
06:22:39|1.093
06:22:39|1.093
06:22:40|1.093
06:22:41|1.0966
06:22:42|1.0964
06:22:42|1.0964
06:22:44|1.0964
06:22:44|1.0943
06:22:45|1.0943
06:22:45|1.0943
06:22:46|1.0943
06:22:46|1.0967
06:22:48|1.0967
06:22:48|1.0967
06:22:49|1.0967
06:22:50|1.0962
06:22:51|1.0963
06:22:51|1.0962
06:22:52|1.0962
06:22:52|1.0962
06:22:53|1.0962
06:22:54|1.093
06:22:55|1.093
06:22:55|1.093
06:22:56|1.093
06:22:57|1.093
06:22:57|1.093
06:22:57|1.0933
06:22:58|1.0933
06:22:58|1.0933
06:22:59|1.0933
06:23:00|1.0933
06:23:00|1.0933
06:23:01|1.0933
06:23:02|1.0936
06:23:02|1.0935
06:23:02|1.0935
06:23:03|1.0935
06:23:03|1.0935
06:23:04|1.0935
06:23:04|1.0954
06:23:05|1.0954
06:23:05|1.0954
06:23:06|1.0954
06:23:06|1.0954
06:23:07|1.0954
06:23:07|1.0954
06:23:08|1.0954
06:23:08|1.0954
06:23:09|1.0952
06:23:09|1.094
06:23:10|1.094
06:23:10|1.094
06:23:11|1.094
06:23:12|1.0939
06:23:12|1.0947
06:23:13|1.0947
06:23:13|1.0947
06:23:13|1.0947
06:23:14|1.0947
06:23:15|1.0947
06:23:15|1.0932
06:23:15|1.0932
06:23:16|1.0932
06:23:16|1.0932
06:23:17|1.0932
06:23:18|1.0932
06:23:18|1.0937
06:23:19|1.0962
06:23:19|1.0962
06:23:19|1.0962
06:23:20|1.097
06:23:21|1.097
06:23:21|1.097
06:23:22|1.097
06:23:22|1.097
06:23:23|1.097
06:23:23|1.0982
06:23:24|1.0988
06:23:24|1.0988
06:23:25|1.0988
06:23:25|1.0987
06:23:26|1.0987
06:23:26|1.0987
06:23:27|1.0969
06:23:27|1.0964
06:23:28|1.0964
06:23:28|1.0972
06:23:29|1.0972
06:23:29|1.0964
06:23:30|1.0964
06:23:30|1.0972
06:23:31|1.0972
06:23:31|1.0972
06:23:32|1.0972
06:23:32|1.0972
06:23:32|1.0972
06:23:33|1.0972
06:23:33|1.0966
06:23:34|1.0966
06:23:34|1.0966
06:23:35|1.0966
06:23:35|1.0966
06:23:36|1.0966
06:23:36|1.0966
06:23:37|1.0966
06:23:37|1.0959
06:23:38|1.0959
06:23:38|1.0959
06:23:39|1.0959
06:23:40|1.0957
06:23:40|1.0957
06:23:41|1.0957
06:23:41|1.0957
06:23:42|1.0957
06:23:43|1.0968
06:23:44|1.0968
06:23:44|1.0968
06:23:45|1.0986
06:23:46|1.0981
06:23:46|1.0981
06:23:46|1.0997
06:23:47|1.0997
06:23:48|1.0976
06:23:49|1.0982
06:23:49|1.0954
06:23:50|1.0959
06:23:51|1.0966
06:23:51|1.0946
06:23:53|1.0955
06:23:54|1.0955
06:23:54|1.0955
06:23:55|1.0955
06:23:56|1.0955
06:23:57|1.0955
06:23:58|1.0955
06:23:58|1.0952
06:23:59|1.095
06:24:01|1.095
06:24:02|1.0931
06:24:02|1.0931
06:24:02|1.091
06:24:03|1.091
06:24:04|1.091
06:24:05|1.091
06:24:05|1.091
06:24:06|1.091
06:24:08|1.0916
06:24:09|1.0916
06:24:10|1.0916
06:24:11|1.0922
06:24:12|1.0931
06:24:14|1.0928
06:24:15|1.0918
06:24:15|1.0918
06:24:16|1.0918
06:24:17|1.0918
06:24:18|1.0918
06:24:19|1.0918
06:24:20|1.0918
06:24:21|1.0918
06:24:21|1.0948
06:24:23|1.0948
06:24:24|1.0958
06:24:24|1.0958
06:24:25|1.0958
06:24:25|1.0958
06:24:26|1.0972
06:24:27|1.0972
06:24:28|1.0972
06:24:30|1.0972
06:24:31|1.0962
06:24:33|1.0967
06:24:34|1.0966
06:24:34|1.0966
06:24:34|1.0966
06:24:35|1.0966
06:24:36|1.0966
06:24:37|1.0966
06:24:38|1.0966
06:24:39|1.0966
06:24:40|1.0966
06:24:41|1.0966
06:24:42|1.0966
06:24:43|1.0955
06:24:44|1.0955
06:24:45|1.0968
06:24:46|1.0968
06:24:47|1.0968
06:24:47|1.0968
06:24:48|1.0955
06:24:49|1.0955
06:24:51|1.0955
06:24:51|1.0955
06:24:52|1.0958
06:24:53|1.0958
06:24:54|1.0958
06:24:54|1.0965
06:24:55|1.0965
06:24:56|1.0965
06:24:57|1.0965
06:24:58|1.0965
06:24:58|1.0971
06:24:59|1.0971
06:25:00|1.0971
06:25:01|1.0971
06:25:01|1.0971
06:25:02|1.0971
06:25:03|1.0971
06:25:04|1.0971
06:25:05|1.0971
06:25:05|1.098
06:25:07|1.098
06:25:08|1.0979
06:25:08|1.0979
06:25:09|1.0968
06:25:10|1.0968
06:25:12|1.0977
06:25:14|1.0977
06:25:15|1.0977
06:25:16|1.0978
06:25:16|1.0978
06:25:17|1.0978
06:25:18|1.0978
06:25:19|1.0978
06:25:20|1.0977
06:25:21|1.0977
06:25:22|1.0978
06:25:24|1.0978
06:25:25|1.0958
06:25:25|1.097
06:25:27|1.097
06:25:27|1.0958
06:25:28|1.095
06:25:29|1.095
06:25:30|1.0941
06:25:31|1.0941
06:25:31|1.0941
06:25:32|1.0941
06:25:33|1.0941
06:25:34|1.0941
06:25:35|1.0925
06:25:35|1.0925
06:25:36|1.0925
06:25:38|1.0925
06:25:39|1.0925
06:25:40|1.0926
06:25:40|1.0926
06:25:42|1.0926
06:25:43|1.0926
06:25:43|1.0926
06:25:44|1.0926
06:25:45|1.0926
06:25:46|1.0926
06:25:46|1.0926
06:25:47|1.0926
06:25:48|1.0916
06:25:48|1.0916
06:25:49|1.0916
06:25:50|1.092
06:25:51|1.092
06:25:52|1.092
06:25:53|1.092
06:25:54|1.0917
06:25:54|1.0917
06:25:55|1.0917
06:25:55|1.0917
06:25:56|1.0925
06:25:57|1.092
06:25:58|1.092
06:25:58|1.092
06:25:59|1.092
06:26:00|1.092
06:26:00|1.092
06:26:01|1.0929
06:26:02|1.0929
06:26:03|1.0929
06:26:03|1.0934
06:26:04|1.0934
06:26:05|1.0934
06:26:06|1.0934
06:26:07|1.0934
06:26:07|1.0934
06:26:08|1.0934
06:26:09|1.0934
06:26:10|1.0938
06:26:10|1.0938
06:26:11|1.0938
06:26:13|1.0938
06:26:14|1.0938
06:26:15|1.0938
06:26:17|1.0938
06:26:18|1.0938
06:26:18|1.0938
06:26:19|1.0938
06:26:20|1.0938
06:26:21|1.0962
06:26:22|1.0962
06:26:23|1.0962
06:26:25|1.0962
06:26:26|1.0962
06:26:26|1.0962
06:26:27|1.0962
06:26:28|1.0962
06:26:29|1.0962
06:26:30|1.0962
06:26:31|1.0962
06:26:32|1.0966
06:26:33|1.0966
06:26:34|1.0966
06:26:35|1.0966
06:26:35|1.0966
06:26:36|1.0966
06:26:38|1.0966
06:26:39|1.0966
06:26:40|1.0966
06:26:41|1.0966
06:26:42|1.0966
06:26:43|1.0966
06:26:43|1.096
06:26:44|1.096
06:26:45|1.096
06:26:46|1.0958
06:26:46|1.0958
06:26:47|1.0958
06:26:49|1.0958
06:26:50|1.0958
06:26:50|1.0966
06:26:51|1.0964
06:26:52|1.0964
06:26:53|1.0964
06:26:54|1.0964
06:26:54|1.0964
06:26:55|1.0949
06:26:55|1.0949
06:26:56|1.0949
06:26:56|1.0949
06:26:57|1.0949
06:26:57|1.0949
06:26:58|1.0949
06:26:59|1.0949
06:27:00|1.0949
06:27:00|1.0949
06:27:01|1.0949
06:27:02|1.0949
06:27:03|1.0949
06:27:03|1.0949
06:27:04|1.0949
06:27:05|1.0949
06:27:06|1.0954
06:27:07|1.0954
06:27:08|1.0954
06:27:08|1.0954
06:27:09|1.0954
06:27:10|1.0954
06:27:10|1.0954
06:27:11|1.0954
06:27:12|1.0935
06:27:13|1.0935
06:27:14|1.0934
06:27:16|1.0947
06:27:17|1.0946
06:27:18|1.0946
06:27:19|1.0946
06:27:20|1.0947
06:27:22|1.0947
06:27:23|1.0947
06:27:24|1.0946
06:27:25|1.095
06:27:26|1.095
06:27:27|1.095
06:27:27|1.095
06:27:28|1.0957
06:27:29|1.0957
06:27:30|1.0951
06:27:31|1.0961
06:27:32|1.0961
06:27:34|1.0961
06:27:34|1.0961
06:27:35|1.0961
06:27:36|1.095
06:27:37|1.0945
06:27:38|1.0945
06:27:39|1.0945
06:27:39|1.0945
06:27:40|1.0945
06:27:41|1.0945
06:27:42|1.0949
06:27:43|1.0932
06:27:44|1.0932
06:27:44|1.0932
06:27:45|1.0932
06:27:46|1.0932
06:27:47|1.0932
06:27:48|1.0932
06:27:49|1.0932
06:27:50|1.0947
06:27:51|1.0947
06:27:52|1.0925
06:27:53|1.0925
06:27:54|1.0925
06:27:54|1.0926
06:27:56|1.0926
06:27:57|1.0926
06:27:57|1.0926
06:27:58|1.0926
06:27:59|1.0926
06:28:00|1.0926
06:28:00|1.0927
06:28:01|1.0926
06:28:02|1.09
06:28:03|1.0907
06:28:04|1.0894
06:28:04|1.0898
06:28:05|1.0898
06:28:06|1.0895
06:28:07|1.0895
06:28:08|1.0895
06:28:08|1.0893
06:28:09|1.0893
06:28:11|1.0893
06:28:11|1.0874
06:28:13|1.0874
06:28:13|1.0869
06:28:15|1.0869
06:28:16|1.0898
06:28:18|1.0899
06:28:20|1.0884
06:28:20|1.0898
06:28:22|1.0898
06:28:23|1.09
06:28:23|1.09
06:28:24|1.09
06:28:25|1.09
06:28:25|1.09
06:28:26|1.0898
06:28:27|1.0898
06:28:28|1.0898
06:28:28|1.0898
06:28:29|1.0898
06:28:30|1.0898
06:28:31|1.0899
06:28:32|1.09
06:28:32|1.09
06:28:33|1.09
06:28:34|1.09
06:28:35|1.09
06:28:36|1.09
06:28:36|1.09
06:28:37|1.09
06:28:38|1.09
06:28:38|1.0898
06:28:39|1.0898
06:28:40|1.09
06:28:41|1.09
06:28:41|1.09
06:28:42|1.09
06:28:43|1.09
06:28:44|1.09
06:28:44|1.09
06:28:45|1.09
06:28:46|1.09
06:28:47|1.09
06:28:48|1.0901
06:28:48|1.0901
06:28:49|1.0901
06:28:49|1.0901
06:28:50|1.0901
06:28:51|1.0899
06:28:52|1.0899
06:28:52|1.0951
06:28:53|1.0951
06:28:54|1.0951
06:28:55|1.0952
06:28:56|1.0952
06:28:56|1.0952
06:28:57|1.0952
06:28:58|1.0938
06:28:59|1.0938
06:29:00|1.0938
06:29:01|1.0938
06:29:01|1.0937
06:29:02|1.0937
06:29:03|1.0937
06:29:04|1.0937
06:29:04|1.0937
06:29:05|1.0937
06:29:06|1.0937
06:29:07|1.0947
06:29:08|1.0947
06:29:09|1.0947
06:29:09|1.0947
06:29:10|1.0947
06:29:11|1.0947
06:29:12|1.0947
06:29:12|1.0947
06:29:13|1.0938
06:29:14|1.0938
06:29:15|1.0938
06:29:17|1.0938
06:29:17|1.0938
06:29:18|1.0938
06:29:20|1.0938
06:29:20|1.0938
06:29:21|1.0938
06:29:22|1.0938
06:29:24|1.0938
06:29:25|1.0938
06:29:26|1.0938
06:29:27|1.0938
06:29:28|1.0938
06:29:29|1.0938
06:29:29|1.0938
06:29:31|1.0938
06:29:32|1.0938
06:29:32|1.0938
06:29:33|1.0938
06:29:34|1.095
06:29:35|1.0952
06:29:35|1.0953
06:29:36|1.0953
06:29:37|1.0953
06:29:38|1.0953
06:29:39|1.0953
06:29:39|1.0953
06:29:40|1.0953
06:29:40|1.0953
06:29:42|1.0957
06:29:43|1.0961
06:29:43|1.0961
06:29:44|1.0961
06:29:45|1.0961
06:29:45|1.0961
06:29:46|1.0947
06:29:47|1.0954
06:29:47|1.0954
06:29:48|1.0954
06:29:49|1.0972
06:29:49|1.0976
06:29:50|1.0976
06:29:52|1.0976
06:29:53|1.0976
06:29:54|1.0983
06:29:54|1.0983
06:29:55|1.0983
06:29:56|1.0983
06:29:56|1.0985
06:29:57|1.0978
06:29:58|1.0986
06:29:59|1.0978
06:29:59|1.0969
06:30:00|1.0969
06:30:01|1.0969
06:30:02|1.0969
06:30:02|1.0973
06:30:03|1.0973
06:30:04|1.0977
06:30:05|1.0977
06:30:06|1.0977
06:30:07|1.0977
06:30:07|1.0989
06:30:08|1.0991
06:30:09|1.0991
06:30:09|1.0991
06:30:10|1.098
06:30:11|1.098
06:30:11|1.0997
06:30:12|1.0997
06:30:13|1.0997
06:30:14|1.0997
06:30:14|1.0987
06:30:16|1.0996
06:30:18|1.0997
06:30:19|1.0997
06:30:20|1.0997
06:30:22|1.0997
06:30:23|1.1012
06:30:24|1.1003
06:30:25|1.1003
06:30:26|1.1032
06:30:27|1.1032
06:30:28|1.1022
06:30:29|1.1008
06:30:30|1.1013
06:30:31|1.1006
06:30:32|1.1007
06:30:33|1.1007
06:30:33|1.1006
06:30:34|1.1021
06:30:35|1.1025
06:30: