14:21:41|0.00011274
14:21:42|0.00011274
14:21:42|0.00011274
14:21:43|0.00011274
14:21:44|0.00011274
14:21:45|0.00011274
14:21:46|0.00011274
14:21:47|0.00011274
14:21:48|0.00011274
14:21:49|0.00011274
14:21:50|0.00011274
14:21:51|0.00011274
14:21:52|0.00011274
14:21:53|0.00011274
14:21:54|0.00011274
14:21:55|0.00011274
14:21:55|0.00011274
14:21:57|0.00011274
14:21:58|0.00011274
14:21:59|0.00011274
14:22:00|0.00011274
14:22:01|0.00011274
14:22:02|0.00011274
14:22:03|0.00011274
14:22:03|0.00011298
14:22:04|0.00011298
14:22:05|0.00011298
14:22:06|0.00011298
14:22:07|0.00011298
14:22:08|0.00011298
14:22:09|0.00011298
14:22:10|0.00011298
14:22:11|0.00011298
14:22:12|0.00011271
14:22:13|0.00011271
14:22:14|0.00011271
14:22:15|0.00011271
14:22:16|0.00011271
14:22:17|0.00011271
14:22:18|0.00011271
14:22:19|0.00011271
14:22:20|0.00011271
14:22:21|0.00011271
14:22:22|0.00011271
14:22:22|0.00011271
14:22:23|0.00011271
14:22:24|0.00011271
14:22:25|0.00011271
14:22:26|0.00011271
14:22:26|0.00011271
14:22:27|0.00011271
14:22:29|0.00011271
14:22:30|0.00011271
14:22:31|0.00011271
14:22:32|0.00011271
14:22:34|0.00011271
14:22:35|0.00011262
14:22:35|0.00011262
14:22:37|0.00011262
14:22:38|0.00011262
14:22:38|0.00011262
14:22:40|0.00011262
14:22:41|0.00011262
14:22:42|0.00011262
14:23:39|0.00011371
14:23:40|0.00011371
14:23:40|0.00011371
14:23:41|0.00011371
14:23:41|0.00011371
14:23:42|0.00011371
14:23:43|0.00011371
14:23:44|0.00011371
14:23:45|0.00011371
14:23:45|0.00011371
14:23:46|0.00011371
14:24:40|0.00011344
14:24:41|0.00011344
14:24:41|0.00011344
14:24:42|0.00011344
14:24:43|0.00011398
14:24:44|0.00011411
14:24:44|0.00011423
14:24:45|0.00011432
14:24:46|0.00011432
14:24:47|0.00011437
14:24:48|0.00011437
14:24:49|0.00011437
14:24:49|0.00011437
14:24:50|0.00011437
14:24:51|0.00011437
14:24:52|0.00011408
14:24:54|0.000114
14:24:54|0.00011404
14:24:55|0.00011404
14:24:56|0.00011404
14:24:56|0.00011404
14:24:57|0.00011404
14:24:58|0.00011402
14:24:58|0.00011402
14:24:59|0.00011402
14:25:00|0.00011402
14:25:00|0.00011402
14:25:01|0.00011402
14:25:01|0.00011402
14:25:02|0.00011402
14:25:03|0.00011402
14:25:03|0.00011402
14:25:04|0.00011435
14:25:05|0.00011435
14:25:06|0.00011435
14:25:06|0.00011435
14:25:07|0.0001144
14:25:08|0.00011418
14:25:08|0.00011456
14:25:08|0.00011456
14:25:09|0.00011443
14:25:09|0.00011443
14:25:10|0.00011443
14:25:11|0.00011458
14:25:11|0.00011458
14:25:12|0.00011458
14:25:13|0.0001146
14:25:14|0.0001146
14:25:14|0.00011429
14:25:15|0.00011429
14:25:16|0.00011461
14:25:17|0.00011461
14:25:18|0.00011483
14:25:19|0.00011483
14:25:19|0.00011484
14:25:20|0.00011397
14:25:20|0.00011415
14:25:21|0.00011478
14:25:21|0.00011479
14:25:22|0.00011479
14:25:23|0.00011467
14:25:23|0.0001145
14:25:24|0.0001145
14:25:25|0.00011427
14:25:25|0.00011462
14:25:26|0.00011427
14:25:27|0.00011427
14:25:27|0.00011427
14:25:28|0.00011427
14:25:29|0.00011427
14:25:30|0.00011427
14:25:30|0.00011467
14:25:31|0.00011467
14:25:32|0.00011478
14:25:33|0.00011478
14:25:34|0.00011478
14:25:35|0.00011478
14:25:36|0.00011477
14:25:37|0.00011477
14:25:37|0.00011477
14:25:38|0.00011477
14:25:39|0.00011477
14:25:40|0.00011477
14:25:40|0.00011478
14:25:41|0.00011478
14:25:41|0.00011478
14:25:42|0.00011478
14:25:43|0.00011478
14:25:44|0.00011478
14:25:44|0.00011482
14:25:45|0.00011482
14:25:46|0.00011482
14:25:46|0.00011482
14:25:47|0.00011482
14:25:48|0.00011482
14:25:48|0.00011484
14:25:49|0.00011484
14:25:50|0.00011495
14:25:51|0.00011495
14:25:52|0.00011495
14:25:52|0.00011495
14:25:53|0.00011495
14:25:53|0.00011495
14:25:54|0.00011484
14:25:55|0.00011484
14:25:55|0.00011484
14:25:55|0.00011496
14:25:56|0.00011475
14:25:56|0.00011497
14:25:57|0.00011497
14:25:58|0.00011564
14:25:59|0.00011564
14:25:59|0.00011564
14:26:00|0.00011564
14:26:01|0.00011492
14:26:01|0.00011459
14:26:02|0.0001149
14:26:02|0.00011497
14:26:03|0.00011497
14:26:03|0.00011497
14:26:03|0.00011558
14:26:04|0.0001152
14:26:05|0.0001152
14:26:05|0.0001152
14:26:05|0.0001152
14:26:06|0.0001152
14:26:07|0.00011553
14:26:07|0.00011553
14:26:08|0.00011563
14:26:09|0.00011575
14:26:10|0.00011575
14:26:10|0.00011575
14:26:11|0.00011575
14:26:11|0.00011575
14:26:12|0.00011595
14:26:13|0.00011563
14:26:14|0.00011595
14:26:15|0.00011608
14:26:16|0.00011608
14:26:17|0.00011608
14:26:18|0.00011629
14:26:19|0.00011633
14:26:20|0.0001159
14:26:21|0.0001153
14:26:22|0.0001152
14:26:22|0.00011576
14:26:23|0.00011576
14:26:23|0.0001158
14:26:24|0.0001158
14:26:25|0.0001158
14:26:25|0.00011572
14:26:26|0.00011616
14:26:26|0.00011625
14:26:27|0.00011626
14:26:28|0.00011626
14:26:29|0.00011653
14:26:29|0.00011653
14:26:30|0.00011653
14:26:31|0.00011653
14:26:32|0.00011653
14:26:32|0.00011651
14:26:33|0.00011647
14:26:34|0.00011647
14:26:34|0.00011647
14:26:35|0.00011655
14:26:35|0.00011662
14:26:36|0.00011663
14:26:36|0.00011662
14:26:37|0.00011662
14:26:37|0.00011662
14:26:38|0.00011662
14:26:39|0.00011637
14:26:40|0.00011637
14:26:40|0.00011612
14:26:41|0.00011655
14:26:42|0.00011672
14:26:42|0.00011675
14:26:43|0.00011675
14:26:44|0.00011668
14:26:45|0.00011715
14:26:46|0.00011715
14:26:46|0.00011715
14:26:47|0.00011715
14:26:47|0.00011715
14:26:48|0.00011691
14:26:49|0.00011745
14:26:50|0.00011748
14:26:50|0.0001176
14:26:51|0.00011765
14:26:51|0.00011764
14:26:52|0.00011776
14:26:52|0.00011755
14:26:53|0.0001176
14:26:53|0.0001176
14:26:54|0.0001176
14:26:55|0.00011763
14:26:55|0.00011784
14:26:56|0.00011799
14:26:57|0.00011799
14:26:57|0.00011708
14:26:58|0.0001179
14:26:59|0.00011711
14:26:59|0.00011711
14:27:00|0.0001185
14:27:01|0.00011731
14:27:01|0.00011803
14:27:02|0.00011785
14:27:03|0.00011839
14:27:03|0.00011793
14:27:04|0.00011868
14:27:04|0.0001187
14:27:04|0.00011873
14:27:05|0.00011873
14:27:05|0.00011873
14:27:06|0.00011878
14:27:07|0.00011895
14:27:08|0.00011898
14:27:08|0.00011899
14:27:10|0.00011911
14:27:10|0.0001195
14:27:11|0.00011928
14:27:12|0.0001196
14:27:13|0.00011962
14:27:14|0.00012015
14:27:14|0.00012021
14:27:16|0.00011975
14:27:16|0.00011975
14:27:17|0.0001208
14:27:17|0.0001209
14:27:19|0.00012169
14:27:20|0.00012169
14:27:20|0.00012191
14:27:21|0.000122
14:27:22|0.00012199
14:27:23|0.0001215
14:27:23|0.0001215
14:27:24|0.00012118
14:27:25|0.00012074
14:27:26|0.0001206
14:27:26|0.0001206
14:27:27|0.00012041
14:27:27|0.00012039
14:27:28|0.00012043
14:27:29|0.00012043
14:27:30|0.00012043
14:27:30|0.00012084
14:27:31|0.00012084
14:27:31|0.00012084
14:27:32|0.00012098
14:27:32|0.00012133
14:27:32|0.00012133
14:27:33|0.000121
14:27:33|0.00012141
14:27:34|0.00012141
14:27:34|0.00012141
14:27:35|0.00012141
14:27:35|0.00012112
14:27:36|0.00012112
14:27:36|0.0001217
14:27:37|0.00012165
14:27:38|0.00012166
14:27:38|0.00012102
14:27:39|0.00012102
14:27:40|0.00012026
14:27:40|0.00012058
14:27:41|0.00012023
14:27:41|0.00012024
14:27:42|0.00012024
14:27:42|0.00012024
14:27:43|0.00011882
14:27:43|0.00011869
14:27:44|0.00011941
14:27:45|0.0001189
14:27:45|0.00011893
14:27:46|0.00011978
14:27:46|0.00011987
14:27:47|0.00011999
14:27:47|0.00011959
14:27:48|0.00011958
14:27:48|0.00011958
14:27:49|0.00011958
14:27:49|0.00011996
14:27:50|0.00012001
14:27:51|0.00011995
14:27:51|0.00011995
14:27:52|0.00011995
14:27:52|0.00011958
14:27:53|0.00011958
14:27:54|0.00011958
14:27:55|0.00011958
14:27:55|0.00012025
14:27:56|0.00011989
14:27:56|0.00011999
14:27:57|0.00011999
14:27:57|0.00011999
14:27:58|0.0001199
14:27:59|0.0001199
14:27:59|0.00012008
14:28:00|0.00012008
14:28:01|0.00012051
14:28:01|0.00012051
14:28:02|0.0001208
14:28:03|0.00012091
14:28:03|0.00012088
14:28:04|0.00012102
14:28:04|0.00012102
14:28:05|0.00012084
14:28:06|0.00012084
14:28:06|0.00012096
14:28:07|0.00012135
14:28:07|0.00012108
14:28:08|0.00012108
14:28:09|0.00012099
14:28:10|0.00012177
14:28:11|0.000122
14:28:12|0.00012208
14:28:13|0.00012256
14:28:15|0.00012176
14:28:15|0.00012176
14:28:17|0.0001217
14:28:17|0.00012181
14:28:18|0.00012181
14:28:19|0.00012282
14:28:20|0.00012282
14:28:20|0.0001222
14:28:21|0.00012216
14:28:22|0.00012187
14:28:23|0.00012325
14:28:23|0.00012325
14:28:23|0.00012234
14:28:24|0.00012235
14:28:25|0.00012304
14:28:26|0.00012261
14:28:27|0.00012362
14:28:27|0.0001229
14:28:28|0.00012271
14:28:29|0.00012271
14:28:29|0.00012273
14:28:30|0.00012278
14:28:30|0.00012247
14:28:31|0.00012342
14:28:32|0.00012323
14:28:32|0.00012262
14:28:33|0.00012323
14:28:34|0.00012378
14:28:35|0.0001233
14:28:35|0.00012367
14:28:36|0.00012245
14:28:36|0.00012259
14:28:37|0.00012259
14:28:37|0.00012272
14:28:38|0.0001233
14:28:39|0.00012371
14:28:40|0.00012371
14:28:40|0.00012371
14:28:41|0.00012291
14:28:41|0.00012291
14:28:42|0.00012336
14:28:43|0.0001231
14:28:43|0.00012325
14:28:44|0.00012325
14:28:44|0.00012355
14:28:45|0.00012331
14:28:46|0.00012354
14:28:46|0.00012273
14:28:46|0.00012273
14:28:47|0.00012338
14:28:47|0.00012338
14:28:48|0.00012338
14:28:49|0.00012362
14:28:50|0.000124
14:28:50|0.000124
14:28:51|0.000124
14:28:51|0.00012355
14:28:52|0.00012301
14:28:52|0.00012267
14:28:53|0.00012266
14:28:53|0.00012277
14:28:54|0.00012231
14:28:55|0.00012274
14:28:56|0.00012274
14:28:56|0.00012192
14:28:56|0.00012192
14:28:57|0.00012192
14:28:57|0.00012192
14:28:58|0.00012192
14:28:58|0.0001224
14:28:59|0.0001224
14:28:59|0.0001224
14:29:00|0.0001224
14:29:00|0.0001224
14:29:01|0.00012231
14:29:01|0.00012231
14:29:02|0.00012231
14:29:03|0.00012231
14:29:03|0.00012222
14:29:04|0.00012222
14:29:04|0.00012203
14:29:05|0.00012203
14:29:05|0.00012192
14:29:05|0.00012192
14:29:06|0.00012192
14:29:06|0.00012003
14:29:07|0.00012003
14:29:07|0.00012003
14:29:08|0.00012003
14:29:09|0.00012003
14:29:09|0.00012002
14:29:10|0.00012131
14:29:11|0.00012028
14:29:12|0.00012113
14:29:13|0.0001211
14:29:14|0.00012028
14:29:16|0.00012128
14:29:16|0.00012128
14:29:17|0.00012133
14:29:17|0.00012133
14:29:18|0.00012133
14:29:20|0.0001214
14:29:20|0.00012094
14:29:21|0.00012094
14:29:21|0.00012094
14:29:22|0.00012099
14:29:22|0.000121
14:29:23|0.00012101
14:29:24|0.00012101
14:29:24|0.00012103
14:29:25|0.00012103
14:29:25|0.00012103
14:29:26|0.00012103
14:29:27|0.00012147
14:29:28|0.00012147
14:29:29|0.00012078
14:29:29|0.00012079
14:29:30|0.0001209
14:29:30|0.0001209
14:29:31|0.0001209
14:29:32|0.0001209
14:29:32|0.0001209
14:29:32|0.0001209
14:29:33|0.00012029
14:29:34|0.00012029
14:29:35|0.00012027
14:29:35|0.00012027
14:29:36|0.00012001
14:29:36|0.00012001
14:29:37|0.00012001
14:29:37|0.00012001
14:29:38|0.0001192
14:29:39|0.00011952
14:29:39|0.00011952
14:29:40|0.00011954
14:29:41|0.00011954
14:29:41|0.00011954
14:29:42|0.00011954
14:29:43|0.00011975
14:29:44|0.00011975
14:29:44|0.00011975
14:29:45|0.00011975
14:29:46|0.00011975
14:29:46|0.00011975
14:29:47|0.00011975
14:29:48|0.00011975
14:29:48|0.00011975
14:29:49|0.00011975
14:29:50|0.00011975
14:29:50|0.00011835
14:29:50|0.00011848
14:29:51|0.00011848
14:29:52|0.00011848
14:29:53|0.00011912
14:29:53|0.00011921
14:29:54|0.00011956
14:29:55|0.0001195
14:29:55|0.00011924
14:29:55|0.00011924
14:29:56|0.00011951
14:29:56|0.00011951
14:29:57|0.00011951
14:29:58|0.00011951
14:29:58|0.00011915
14:29:58|0.00011915
14:29:59|0.00011915
14:29:59|0.0001189
14:30:00|0.0001189
14:30:00|0.0001189
14:30:01|0.0001189
14:30:01|0.0001189
14:30:01|0.0001189
14:30:02|0.0001189
14:30:02|0.0001189
14:30:03|0.00011881
14:30:04|0.00011881
14:30:04|0.00011896
14:30:05|0.00011889
14:30:06|0.00011911
14:30:06|0.00011864
14:30:07|0.00011864
14:30:07|0.00011864
14:30:07|0.00011864
14:30:08|0.00011864
14:30:09|0.00011864
14:30:09|0.00011864
14:30:10|0.00011864
14:30:10|0.00011853
14:30:10|0.00011844
14:30:11|0.00011794
14:30:12|0.00011879
14:30:14|0.00011798
14:30:15|0.00011798
14:30:15|0.00011807
14:30:16|0.00011807
14:30:17|0.00011807
14:30:18|0.0001179
14:30:18|0.0001179
14:30:19|0.0001179
14:30:20|0.0001179
14:30:21|0.00011797
14:30:21|0.00011855
14:30:22|0.00011855
14:30:23|0.0001187
14:30:23|0.0001187
14:30:24|0.00011875
14:30:26|0.00011882
14:30:26|0.0001189
14:30:27|0.00011913
14:30:27|0.00011923
14:30:28|0.00011939
14:30:29|0.00011939
14:30:30|0.00011972
14:30:30|0.00011972
14:30:31|0.00011972
14:30:31|0.0001195
14:30:32|0.0001195
14:30:32|0.0001195
14:30:33|0.0001195
14:30:33|0.0001195
14:30:34|0.0001195
14:30:35|0.0001195
14:30:35|0.0001195
14:30:35|0.00011911
14:30:36|0.00011911
14:30:37|0.00011911
14:30:37|0.00011911
14:30:37|0.00011911
14:30:38|0.00011911
14:30:38|0.00011911
14:30:39|0.00011941
14:30:39|0.00011941
14:30:40|0.00011941
14:30:41|0.00011951
14:30:42|0.00011951
14:30:42|0.00011941
14:30:43|0.00011941
14:30:43|0.00011941
14:30:44|0.00011951
14:30:44|0.00011951
14:30:45|0.00011951
14:30:46|0.00011934
14:30:46|0.00011934
14:30:47|0.00011915
14:30:47|0.00011915
14:30:48|0.00011915
14:30:48|0.00011915
14:30:48|0.00011915
14:30:49|0.00011941
14:30:50|0.00011941
14:30:50|0.0001194
14:30:51|0.0001194
14:30:52|0.0001194
14:30:53|0.0001194
14:30:54|0.0001194
14:30:54|0.0001194
14:30:54|0.0001194
14:30:55|0.0001194
14:30:55|0.0001194
14:30:55|0.0001194
14:30:56|0.0001194
14:30:56|0.00011915
14:30:57|0.00011915
14:30:57|0.0001194
14:30:58|0.0001194
14:30:58|0.0001194
14:30:59|0.0001194
14:30:59|0.0001194
14:31:00|0.0001194
14:31:00|0.0001194
14:31:01|0.0001194
14:31:02|0.0001194
14:31:02|0.0001194
14:31:03|0.0001194
14:31:03|0.0001194
14:31:03|0.00011941
14:31:04|0.00011941
14:31:05|0.00011915
14:31:05|0.00011915
14:31:06|0.00011915
14:31:06|0.00011939
14:31:07|0.00011939
14:31:08|0.00011939
14:31:08|0.00011939
14:31:09|0.00011941
14:31:09|0.00011941
14:31:10|0.0001192
14:31:10|0.0001192
14:31:11|0.0001192
14:31:12|0.0001192
14:31:13|0.00011908
14:31:14|0.00011839
14:31:15|0.00011828
14:31:16|0.00011828
14:31:16|0.00011828
14:31:17|0.00011817
14:31:18|0.0001185
14:31:19|0.00011819
14:31:19|0.0001178
14:31:20|0.00011845
14:31:21|0.00011845
14:31:22|0.00011845
14:31:23|0.00011839
14:31:24|0.00011882
14:31:24|0.00011822
14:31:25|0.00011797
14:31:26|0.00011789
14:31:26|0.00011791
14:31:27|0.00011791
14:31:28|0.00011768
14:31:29|0.00011768
14:31:29|0.00011755
14:31:30|0.00011755
14:31:30|0.00011755
14:31:31|0.00011755
14:31:32|0.00011755
14:31:33|0.00011771
14:31:33|0.00011771
14:31:34|0.00011771
14:31:35|0.00011742
14:31:35|0.00011742
14:31:35|0.00011743
14:31:37|0.00011738
14:31:37|0.0001173
14:31:38|0.0001173
14:31:38|0.0001173
14:31:39|0.0001173
14:31:40|0.00011731
14:31:41|0.00011741
14:31:41|0.00011741
14:31:42|0.00011741
14:31:42|0.00011741
14:31:43|0.00011741
14:31:43|0.0001174
14:31:44|0.0001174
14:31:44|0.0001174
14:31:45|0.0001174
14:31:45|0.0001174
14:31:47|0.00011722
14:31:47|0.00011722
14:31:48|0.00011722
14:31:48|0.00011744
14:31:49|0.00011744
14:31:49|0.00011744
14:31:50|0.00011746
14:31:50|0.00011746
14:31:51|0.00011747
14:31:52|0.00011747
14:31:52|0.00011747
14:31:53|0.00011747
14:31:53|0.00011747
14:31:54|0.0001174
14:31:54|0.00011747
14:31:55|0.00011747
14:31:55|0.00011747
14:31:56|0.00011747
14:31:57|0.00011723
14:31:58|0.00011723
14:31:58|0.00011711
14:31:59|0.00011718
14:31:59|0.0001171
14:31:59|0.0001171
14:32:00|0.000117
14:32:01|0.000117
14:32:01|0.000117
14:32:02|0.000117
14:32:03|0.000117
14:32:03|0.000117
14:32:04|0.000117
14:32:04|0.000117
14:32:05|0.000117
14:32:06|0.000117
14:32:06|0.000117
14:32:06|0.000117
14:32:07|0.00011692
14:32:07|0.00011692
14:32:08|0.00011692
14:32:08|0.00011718
14:32:09|0.00011747
14:32:10|0.00011747
14:32:10|0.00011747
14:32:11|0.00011771
14:32:12|0.00011791
14:32:12|0.00011791
14:32:13|0.00011789
14:32:14|0.00011825
14:32:15|0.00011825
14:32:15|0.00011833
14:32:16|0.00011833
14:32:17|0.00011838
14:32:18|0.00011838
14:32:19|0.00011838
14:32:19|0.00011838
14:32:20|0.00011838
14:32:21|0.00011829
14:32:22|0.00011829
14:32:22|0.00011829
14:32:23|0.00011829
14:32:24|0.00011829
14:32:25|0.00011829
14:32:26|0.00011829
14:32:27|0.00011829
14:32:27|0.00011829
14:32:28|0.00011829
14:32:29|0.00011829
14:32:30|0.00011816
14:32:31|0.00011816
14:32:31|0.000118
14:32:32|0.000118
14:32:33|0.000118
14:32:33|0.00011802
14:32:35|0.00011801
14:32:35|0.00011801
14:32:36|0.00011801
14:32:37|0.00011801
14:32:38|0.00011801
14:32:39|0.00011782
14:32:39|0.0001179
14:32:40|0.0001179
14:32:41|0.0001179
14:32:41|0.0001179
14:32:42|0.0001179
14:32:42|0.0001179
14:32:43|0.0001179
14:32:43|0.0001179
14:32:44|0.00011781
14:32:45|0.00011781
14:32:45|0.00011796
14:32:46|0.00011796
14:32:47|0.00011796
14:32:47|0.00011796
14:32:48|0.00011796
14:32:49|0.00011808
14:32:50|0.00011808
14:32:50|0.00011808
14:32:51|0.00011808
14:32:52|0.00011808
14:32:53|0.00011808
14:32:53|0.00011808
14:32:54|0.00011808
14:32:55|0.00011808
14:32:55|0.00011808
14:32:56|0.00011808
14:32:57|0.00011808
14:32:57|0.00011808
14:32:58|0.00011808
14:32:59|0.00011808
14:32:59|0.00011808
14:33:00|0.00011808
14:33:00|0.00011808
14:33:01|0.00011808
14:33:01|0.00011808
14:33:02|0.00011808
14:33:02|0.00011808
14:33:03|0.00011808
14:33:03|0.00011808
14:33:04|0.00011808
14:33:04|0.00011808
14:33:05|0.000118
14:33:06|0.00011806
14:33:07|0.00011806
14:33:07|0.00011808
14:33:08|0.00011808
14:33:08|0.00011808
14:33:09|0.00011808
14:33:10|0.00011808
14:33:10|0.00011808
14:33:11|0.00011808
14:33:11|0.00011808
14:33:13|0.00011808
14:33:13|0.00011808
14:33:14|0.00011808
14:33:15|0.00011808
14:33:16|0.00011808
14:33:17|0.00011808
14:33:18|0.00011808
14:33:19|0.00011808
14:33:21|0.00011808
14:33:22|0.00011808
14:33:23|0.000118
14:33:23|0.000118
14:33:23|0.000118
14:33:24|0.000118
14:33:25|0.000118
14:33:26|0.000118
14:33:27|0.00011811
14:33:27|0.00011825
14:33:28|0.00011928
14:33:29|0.00011928
14:33:29|0.00011937
14:33:30|0.00011956
14:33:31|0.00011914
14:33:32|0.00011914
14:33:33|0.00011914
14:33:33|0.00011914
14:33:34|0.00011914
14:33:35|0.00012074
14:33:36|0.00011881
14:33:36|0.00011881
14:33:37|0.00011845
14:33:37|0.00011912
14:33:38|0.00011912
14:33:38|0.00011923
14:33:39|0.00011923
14:33:40|0.00011944
14:33:40|0.00011944
14:33:41|0.00011934
14:33:41|0.00011922
14:33:42|0.00011952
14:33:43|0.00011956
14:33:43|0.00011956
14:33:44|0.00011956
14:33:44|0.00011956
14:33:45|0.00011956
14:33:45|0.00011956
14:33:46|0.00011956
14:33:47|0.00011956
14:33:48|0.00011956
14:33:49|0.00011985
14:33:49|0.00011985
14:33:50|0.00011985
14:33:50|0.00011985
14:33:51|0.00011939
14:33:51|0.0001194
14:33:51|0.0001194
14:33:52|0.00011974
14:33:53|0.00011943
14:33:54|0.00011943
14:33:55|0.0001196
14:33:55|0.00011939
14:33:56|0.00011939
14:33:57|0.00011939
14:33:57|0.00011939
14:33:58|0.00011937
14:33:58|0.00012021
14:33:59|0.00012024
14:33:59|0.00012024
14:34:00|0.00011967
14:34:01|0.00011967
14:34:01|0.00011985
14:34:02|0.00012036
14:34:03|0.00012036
14:34:04|0.00012036
14:34:04|0.00012047
14:34:04|0.00012047
14:34:05|0.00012047
14:34:05|0.00012047
14:34:06|0.00012047
14:34:06|0.00012047
14:34:07|0.00012047
14:34:08|0.00012018
14:34:09|0.00012018
14:34:09|0.00012018
14:34:10|0.00012018
14:34:10|0.00012018
14:34:12|0.00011992
14:34:12|0.00011985
14:34:13|0.00012014
14:34:13|0.00012014
14:34:14|0.00012014
14:34:14|0.00012014
14:34:15|0.00012055
14:34:15|0.00012055
14:34:16|0.00012047
14:34:17|0.00012047
14:34:18|0.00012007
14:34:19|0.00012007
14:34:20|0.00012059
14:34:20|0.00012059
14:34:21|0.00012059
14:34:21|0.00012059
14:34:22|0.00012018
14:34:23|0.00012018
14:34:24|0.00012016
14:34:24|0.00012016
14:34:24|0.00012016
14:34:25|0.00012016
14:34:26|0.00012016
14:34:26|0.00012038
14:34:27|0.00012038
14:34:28|0.00011982
14:34:28|0.00011982
14:34:29|0.00011982
14:34:30|0.00011982
14:34:31|0.00011982
14:34:31|0.00011982
14:34:32|0.00011982
14:34:32|0.00012021
14:34:33|0.0001202
14:34:34|0.00012021
14:34:34|0.00012021
14:34:35|0.00012021
14:34:36|0.00012034
14:34:36|0.00012013
14:34:36|0.00012013
14:34:37|0.00012062
14:34:37|0.00012062
14:34:38|0.00012062
14:34:40|0.00012072
14:34:40|0.00011989
14:34:41|0.0001199
14:34:42|0.0001199
14:34:43|0.0001199
14:34:44|0.00012067
14:34:45|0.00012067
14:34:45|0.00012067
14:34:45|0.00012062
14:34:46|0.00012031
14:34:46|0.00012031
14:34:47|0.00012031
14:34:48|0.00012006
14:34:49|0.00012006
14:34:49|0.00012006
14:34:50|0.00012006
14:34:50|0.00012006
14:34:50|0.00012006
14:34:51|0.00012006
14:34:51|0.00012006
14:34:52|0.00012006
14:34:53|0.00012007
14:34:53|0.00012026
14:34:54|0.00012026
14:34:55|0.00012026
14:34:56|0.00012026
14:34:56|0.00012026
14:34:58|0.00012026
14:34:58|0.00012026
14:34:59|0.0001201
14:35:00|0.0001201
14:35:00|0.0001201
14:35:01|0.0001201
14:35:02|0.0001201
14:35:02|0.0001201
14:35:03|0.00012024
14:35:03|0.00012024
14:35:04|0.00012024
14:35:05|0.0001201
14:35:05|0.00012001
14:35:06|0.00012001
14:35:07|0.00012001
14:35:07|0.00012001
14:35:08|0.00012001
14:35:08|0.00012001
14:35:09|0.00012001
14:35:10|0.00012001
14:35:10|0.00012001
14:35:11|0.00012001
14:35:11|0.00012001
14:35:12|0.00012001
14:35:13|0.00012001
14:35:14|0.00012001
14:35:14|0.00012001
14:35:14|0.00012001
14:35:15|0.00012018
14:35:15|0.00012018
14:35:16|0.00012018
14:35:17|0.00012018
14:35:18|0.00012018
14:35:18|0.00012005
14:35:19|0.00011998
14:35:20|0.00011998
14:35:21|0.00012
14:35:21|0.00012
14:35:22|0.00012
14:35:23|0.00012
14:35:24|0.00011997
14:35:25|0.00011989
14:35:25|0.00012016
14:35:26|0.00012016
14:35:27|0.00012016
14:35:27|0.00012016
14:35:29|0.00012016
14:35:30|0.00012016
14:35:30|0.00012016
14:35:31|0.00012025
14:35:31|0.00012025
14:35:32|0.00012025
14:35:32|0.00012025
14:35:33|0.00012024
14:35:34|0.00012024
14:35:35|0.00012024
14:35:35|0.00012024
14:35:36|0.00012024
14:35:36|0.00012024
14:35:37|0.00012024
14:35:37|0.00012024
14:35:38|0.00012024
14:35:39|0.00012024
14:35:39|0.00012024
14:35:40|0.00012024
14:35:41|0.00012024
14:35:42|0.00012024
14:35:43|0.00012024
14:35:43|0.00012024
14:35:44|0.00012024
14:35:44|0.00012024
14:35:45|0.00012024
14:35:46|0.00012024
14:35:47|0.00012024
14:35:47|0.00012024
14:35:48|0.00012024
14:35:49|0.00012024
14:35:50|0.00012024
14:35:50|0.00012026
14:35:51|0.00012047
14:35:51|0.00012057
14:35:52|0.00012057
14:35:52|0.00012057
14:35:53|0.00012057
14:35:53|0.00012057
14:35:54|0.00012057
14:35:55|0.00012057
14:35:55|0.00012057
14:35:56|0.00012057
14:35:57|0.00012057
14:35:57|0.00012057
14:35:57|0.00012057
14:35:58|0.00012057
14:35:58|0.00012057
14:35:59|0.00012057
14:35:59|0.00012057
14:36:00|0.00012057
14:36:00|0.00012057
14:36:01|0.00012057
14:36:02|0.00012057
14:36:02|0.00012053
14:36:03|0.00012053
14:36:03|0.00012053
14:36:04|0.00012053
14:36:05|0.00012053
14:36:05|0.00012053
14:36:06|0.00012036
14:36:07|0.00012036
14:36:08|0.00012032
14:36:08|0.00012032
14:36:09|0.00012032
14:36:09|0.00012028
14:36:10|0.00012026
14:36:10|0.00012026
14:36:10|0.00012026
14:36:11|0.00012014
14:36:12|0.0001201
14:36:13|0.0001201
14:36:13|0.0001201
14:36:14|0.0001201
14:36:15|0.0001201
14:36:16|0.0001201
14:36:16|0.0001201
14:36:16|0.0001201
14:36:17|0.0001201
14:36:18|0.0001201
14:36:19|0.0001201
14:36:21|0.00012011
14:36:22|0.00012025
14:36:23|0.00012025
14:36:23|0.00012025
14:36:24|0.00012025
14:36:25|0.00012025
14:36:25|0.00012025
14:36:26|0.00012025
14:36:26|0.00012025
14:36:27|0.00012025
14:36:28|0.00012025
14:36:29|0.00012025
14:36:29|0.00012025
14:36:30|0.00012025
14:36:30|0.00012025
14:36:31|0.00012025
14:36:32|0.00012025
14:36:32|0.00012025
14:36:33|0.00012025
14:36:33|0.00012025
14:36:34|0.00012025
14:36:34|0.00012025
14:36:35|0.00012025
14:36:36|0.00012025
14:36:36|0.00012025
14:36:36|0.00012031
14:36:37|0.00012031
14:36:37|0.00012031
14:36:38|0.00012031
14:36:39|0.00012039
14:36:40|0.00012039
14:36:40|0.00012039
14:36:41|0.00012039
14:36:41|0.00012039
14:36:42|0.00012039
14:36:43|0.00012039
14:36:44|0.00012039
14:36:44|0.00012039
14:36:44|0.00012039
14:36:45|0.00012025
14:36:45|0.00012025
14:36:46|0.00012025
14:36:46|0.00012025
14:36:47|0.00012025
14:36:47|0.00012025
14:36:48|0.00012025
14:36:48|0.00012025
14:36:49|0.00012025
14:36:50|0.00012025
14:36:50|0.00012025
14:36:52|0.00012025
14:36:53|0.00012025
14:36:54|0.00012025
14:36:55|0.00012025
14:36:55|0.00012025
14:36:56|0.00012025
14:36:56|0.00012025
14:36:57|0.00012025
14:36:58|0.00012025
14:36:59|0.00012025
14:37:00|0.00012025
14:37:01|0.00012025
14:37:02|0.00012025
14:37:03|0.00012025
14:37:03|0.00012025
14:37:04|0.00012025
14:37:05|0.00012026
14:37:05|0.00012025
14:37:06|0.00012025
14:37:07|0.00012025
14:37:07|0.00012025
14:37:08|0.00012025
14:37:09|0.00012025
14:37:09|0.00012025
14:37:10|0.00012025
14:37:11|0.00012025
14:37:11|0.00011997
14:37:12|0.00011983
14:37:13|0.00011952
14:37:13|0.0001195
14:37:14|0.0001195
14:37:14|0.0001195
14:37:15|0.0001195
14:37:16|0.00011938
14:37:16|0.00011937
14:37:17|0.00011937
14:37:18|0.00011937
14:37:19|0.00011937
14:37:19|0.00011937
14:37:20|0.00011937
14:37:21|0.00011937
14:37:21|0.00011937
14:37:23|0.00011937
14:37:23|0.00011934
14:37:24|0.00011965
14:37:25|0.00011965
14:37:25|0.00011965
14:37:26|0.00011965
14:37:26|0.00011965
14:37:27|0.00011965
14:37:28|0.00011927
14:37:28|0.00011923
14:37:29|0.00011922
14:37:29|0.00011922
14:37:30|0.0001192
14:37:30|0.0001192
14:37:31|0.0001192
14:37:32|0.0001192
14:37:32|0.0001192
14:37:33|0.0001192
14:37:34|0.0001192
14:37:34|0.0001192
14:37:36|0.0001192
14:37:37|0.00011902
14:37:38|0.00011902
14:37:39|0.00011902
14:37:39|0.00011902
14:37:40|0.00011902
14:37:41|0.00011902
14:37:41|0.00011902
14:37:42|0.00011902
14:37:43|0.00011902
14:37:44|0.00011888
14:37:45|0.00011888
14:37:46|0.00011888
14:37:46|0.00011888
14:37:47|0.00011888
14:37:47|0.00011872
14:37:48|0.00011892
14:37:49|0.00011892
14:37:49|0.00011859
14:37:50|0.0001186
14:37:51|0.00011853
14:37:52|0.00011853
14:37:52|0.00011844
14:37:53|0.00011844
14:37:54|0.00011844
14:37:54|0.00011844
14:37:55|0.00011844
14:37:56|0.00011844
14:37:56|0.00011845
14:37:57|0.00011845
14:37:58|0.00011825
14:37:58|0.0001182
14:37:59|0.0001182
14:37:59|0.0001182
14:38:00|0.00011817
14:38:01|0.00011805
14:38:02|0.00011802
14:38:03|0.00011802
14:38:03|0.00011808
14:38:04|0.00011808
14:38:04|0.00011808
14:38:05|0.000118
14:38:05|0.00011777
14:38:06|0.00011777
14:38:07|0.00011777
14:38:07|0.00011777
14:38:07|0.00011777
14:38:08|0.00011777
14:38:09|0.00011777
14:38:09|0.00011777
14:38:10|0.00011777
14:38:11|0.00011777
14:38:11|0.00011777
14:38:11|0.00011777
14:38:12|0.00011777
14:38:13|0.00011777
14:38:13|0.00011777
14:38:14|0.00011777
14:38:15|0.00011777
14:38:15|0.00011777
14:38:15|0.00011777
14:38:17|0.00011777
14:38:17|0.00011777
14:38:18|0.00011795
14:38:18|0.00011795
14:38:19|0.00011795
14:38:20|0.00011795
14:38:21|0.00011795
14:38:22|0.00011795
14:38:22|0.00011783
14:38:23|0.00011783
14:38:23|0.00011783
14:38:24|0.00011783
14:38:25|0.00011783
14:38:25|0.00011783
14:38:26|0.00011783
14:38:27|0.00011783
14:38:28|0.00011783
14:38:29|0.00011783
14:38:29|0.00011783
14:38:30|0.00011783
14:38:30|0.00011783
14:38:31|0.00011783
14:38:32|0.00011804
14:38:32|0.00011804
14:38:33|0.00011804
14:38:34|0.00011804
14:38:34|0.00011804
14:38:35|0.00011815
14:38:36|0.00011815
14:38:37|0.00011815
14:38:38|0.00011815
14:38:38|0.00011815
14:38:39|0.00011815
14:38:40|0.00011815
14:38:41|0.00011815
14:38:42|0.00011815
14:38:43|0.000118
14:38:44|0.00011813
14:38:44|0.00011813
14:38:44|0.00011813
14:38:45|0.00011813
14:38:46|0.00011815
14:38:47|0.00011815
14:38:47|0.00011815
14:38:48|0.00011815
14:38:49|0.00011815
14:38:49|0.00011815
14:38:50|0.00011815
14:38:50|0.00011815
14:38:50|0.00011815
14:38:51|0.00011815
14:38:52|0.00011815
14:38:52|0.00011815
14:38:53|0.00011815
14:38:53|0.00011815
14:38:54|0.00011815
14:38:55|0.00011815
14:38:55|0.00011815
14:38:56|0.00011815
14:38:57|0.00011815
14:38:57|0.00011815
14:38:58|0.00011815
14:38:58|0.00011815
14:38:59|0.00011815
14:39:00|0.00011825
14:39:00|0.00011851
14:39:01|0.00011851
14:39:02|0.00011803
14:39:03|0.00011803
14:39:04|0.00011853
14:39:04|0.00011853
14:39:04|0.00011815
14:39:05|0.00011815
14:39:06|0.00011815
14:39:06|0.00011815
14:39:07|0.00011815
14:39:08|0.00011815
14:39:09|0.00011815
14:39:10|0.00011815
14:39:10|0.00011815
14:39:11|0.00011815
14:39:11|0.00011847
14:39:12|0.00011847
14:39:12|0.00011847
14:39:13|0.00011847
14:39:14|0.00011847
14:39:14|0.00011847
14:39:15|0.00011852
14:39:15|0.00011852
14:39:16|0.00011852
14:39:16|0.00011852
14:39:17|0.00011852
14:39:18|0.00011852
14:39:19|0.00011852
14:39:19|0.00011852
14:39:20|0.00011852
14:39:20|0.00011852
14:39:21|0.00011852
14:39:22|0.00011852
14:39:23|0.00011852
14:39:24|0.00011852
14:39:25|0.00011852
14:39:26|0.00011852
14:39:27|0.00011852
14:39:27|0.00011852
14:39:28|0.00011852
14:39:29|0.00011852
14:39:29|0.00011852
14:39:30|0.00011852
14:39:30|0.00011852
14:39:31|0.00011852
14:39:31|0.00011852
14:39:31|0.00011852
14:39:32|0.00011852
14:39:32|0.00011852
14:39:33|0.00011852
14:39:34|0.00011833
14:39:35|0.00011833
14:39:35|0.00011833
14:39:35|0.00011833
14:39:36|0.00011833
14:39:37|0.00011833
14:39:38|0.00011833
14:39:39|0.00011833
14:39:40|0.00011842
14:39:41|0.00011842
14:39:42|0.00011842
14:39:44|0.00011842
14:39:44|0.00011842
14:39:45|0.00011842
14:39:45|0.00011839
14:39:46|0.00011839
14:39:47|0.00011839
14:39:47|0.00011839
14:39:48|0.00011839
14:39:49|0.00011845
14:39:49|0.00011862
14:39:50|0.00011862
14:39:51|0.00011861
14:39:52|0.00011861
14:39:52|0.00011861
14:39:53|0.00011861
14:39:53|0.00011861
14:39:54|0.00011861
14:39:55|0.00011861
14:39:56|0.00011861
14:39:56|0.00011861
14:39:57|0.00011861
14:39:57|0.00011861
14:39:58|0.00011862
14:39:59|0.00011862
14:39:59|0.00011862
14:40:00|0.00011862
14:40:01|0.00011862
14:40:01|0.00011862
14:40:02|0.00011862
14:40:03|0.00011862
14:40:03|0.00011862
14:40:04|0.00011862
14:40:05|0.00011841
14:40:06|0.00011841
14:40:06|0.00011841
14:40:07|0.00011841
14:40:07|0.00011841
14:40:07|0.00011841
14:40:08|0.00011841
14:40:08|0.00011841
14:40:09|0.00011841
14:40:09|0.00011841
14:40:10|0.00011841
14:40:11|0.00011841
14:40:12|0.00011841
14:40:12|0.00011841
14:40:13|0.00011841
14:40:13|0.00011841
14:40:14|0.00011841
14:40:14|0.00011841
14:40:15|0.00011841
14:40:15|0.00011841
14:40:16|0.00011841
14:40:17|0.00011841
14:40:17|0.00011841
14:40:18|0.00011841
14:40:18|0.00011841
14:40:19|0.00011841
14:40:19|0.00011841
14:40:19|0.00011841
14:40:20|0.00011841
14:40:21|0.00011841
14:40:21|0.00011841
14:40:21|0.00011841
14:40:23|0.00011841
14:40:23|0.0001186
14:40:24|0.0001186
14:40:26|0.0001186
14:40:27|0.0001186
14:40:28|0.0001186
14:40:28|0.0001186
14:40:29|0.0001186
14:40:30|0.0001186
14:40:31|0.0001186
14:40:31|0.0001186
14:40:32|0.0001186
14:40:33|0.0001186
14:40:33|0.0001186
14:40:34|0.0001186
14:40:35|0.0001186
14:40:36|0.0001186
14:40:36|0.0001186
14:40:37|0.00011858
14:40:37|0.00011858
14:40:38|0.00011824
14:40:39|0.00011824
14:40:40|0.00011824
14:40:41|0.00011824
14:40:42|0.00011841
14:40:43|0.00011841
14:40:43|0.00011857
14:40:44|0.00011857
14:40:45|0.00011857
14:40:46|0.00011857
14:40:46|0.00011857
14:40:47|0.00011857
14:40:47|0.00011857
14:40:48|0.00011857
14:40:48|0.00011857
14:40:49|0.00011857
14:40:49|0.00011857
14:40:50|0.00011857
14:40:50|0.00011857
14:40:52|0.00011857
14:40:52|0.00011857
14:40:53|0.00011857
14:40:54|0.00011857
14:40:55|0.00011857
14:40:56|0.00011857
14:40:56|0.00011857
14:40:56|0.00011857
14:40:57|0.00011857
14:40:57|0.00011857
14:40:57|0.00011857
14:40:58|0.00011857
14:40:58|0.00011857
14:40:59|0.00011857
14:40:59|0.00011857
14:41:00|0.00011857
14:41:01|0.00011857
14:41:02|0.00011857
14:41:03|0.00011857
14:41:03|0.00011857
14:41:04|0.00011857
14:41:04|0.00011857
14:41:05|0.00011857
14:41:06|0.00011857
14:41:07|0.00011857
14:41:07|0.00011857
14:41:08|0.0001184
14:41:08|0.00011812
14:41:09|0.00011812
14:41:09|0.00011812
14:41:10|0.00011812
14:41:11|0.00011812
14:41:11|0.00011812
14:41:12|0.00011812
14:41:12|0.00011812
14:41:13|0.00011812
14:41:13|0.00011812
14:41:14|0.00011812
14:41:14|0.00011812
14:41:15|0.00011812
14:41:16|0.00011812
14:41:16|0.00011812
14:41:17|0.00011802
14:41:17|0.00011802
14:41:18|0.00011802
14:41:18|0.00011802
14:41:19|0.00011802
14:41:19|0.00011802
14:41:20|0.00011802
14:41:20|0.00011782
14:41:21|0.0001178
14:41:21|0.0001178
14:41:22|0.00011756
14:41:22|0.00011756
14:41:23|0.00011753
14:41:24|0.00011753
14:41:25|0.00011748
14:41:26|0.00011744
14:41:27|0.00011743
14:41:27|0.00011743
14:41:28|0.00011743
14:41:28|0.00011743
14:41:29|0.00011743
14:41:29|0.00011743
14:41:30|0.00011743
14:41:31|0.00011743
14:41:32|0.00011743
14:41:32|0.00011743
14:41:33|0.00011743
14:41:34|0.00011743
14:41:34|0.00011743
14:41:35|0.00011743
14:41:36|0.00011743
14:41:37|0.00011716
14:41:38|0.00011716
14:41:38|0.0001172
14:41:39|0.0001172
14:41:40|0.0001172
14:41:40|0.0001172
14:41:41|0.0001172
14:41:42|0.0001172
14:41:42|0.0001172
14:41:43|0.0001172
14:41:44|0.0001172
14:41:44|0.0001172
14:41:45|0.0001172
14:41:45|0.0001172
14:41:46|0.0001172
14:41:47|0.0001172
14:41:48|0.0001172
14:41:49|0.0001172
14:41:49|0.0001172
14:41:50|0.0001172
14:41:51|0.0001172
14:41:51|0.0001172
14:41:52|0.0001172
14:41:53|0.0001172
14:41:53|0.0001172
14:41:54|0.0001172
14:41:54|0.0001172
14:41:55|0.0001172
14:41:55|0.0001172
14:41:56|0.0001172
14:41:56|0.0001172
14:41:57|0.0001172
14:41:57|0.0001172
14:41:58|0.00011712
14:41:58|0.00011712
14:41:59|0.00011712
14:41:59|0.00011712
14:42:00|0.00011712
14:42:01|0.00011707
14:42:02|0.00011707
14:42:02|0.00011707
14:42:03|0.00011707
14:42:04|0.00011707
14:42:05|0.00011725
14:42:05|0.00011725
14:42:06|0.00011725
14:42:06|0.00011725
14:42:07|0.00011725
14:42:07|0.00011725
14:42:08|0.00011725
14:42:09|0.00011725
14:42:09|0.00011719
14:42:10|0.00011719
14:42:11|0.00011719
14:42:11|0.00011752
14:42:12|0.00011753
14:42:13|0.00011753
14:42:13|0.00011753
14:42:14|0.00011753
14:42:14|0.00011753
14:42:15|0.00011753
14:42:15|0.00011767
14:42:16|0.00011767
14:42:17|0.00011767
14:42:17|0.00011767
14:42:17|0.00011767
14:42:18|0.00011767
14:42:18|0.00011767
14:42:19|0.00011767
14:42:19|0.00011767
14:42:20|0.00011767
14:42:20|0.00011767
14:42:20|0.00011767
14:42:21|0.00011767
14:42:21|0.00011767
14:42:22|0.00011767
14:42:22|0.00011767
14:42:24|0.00011767
14:42:25|0.00011767
14:42:26|0.00011767
14:42:27|0.00011767
14:42:28|0.00011767
14:42:29|0.00011768
14:42:29|0.00011768
14:42:30|0.00011768
14:42:31|0.00011768
14:42:31|0.00011745
14:42:32|0.00011745
14:42:33|0.00011745
14:42:33|0.00011745
14:42:34|0.00011745
14:42:34|0.00011745
14:42:35|0.00011745
14:42:36|0.00011745
14:42:36|0.00011754
14:42:37|0.00011754
14:42:38|0.00011754
14:42:38|0.00011754
14:42:39|0.00011754
14:42:40|0.00011754
14:42:41|0.00011754
14:42:41|0.00011754
14:42:42|0.00011754
14:42:42|0.00011754
14:42:43|0.00011754
14:42:44|0.00011754
14:42:45|0.00011754
14:42:46|0.00011754
14:42:47|0.00011754
14:42:48|0.00011754
14:42:48|0.00011754
14:42:49|0.00011754
14:42:49|0.00011754
14:42:50|0.00011754
14:42:51|0.00011754
14:42:51|0.00011754
14:42:52|0.00011754
14:42:52|0.00011754
14:42:53|0.00011754
14:42:54|0.00011754
14:42:55|0.00011754
14:42:55|0.00011754
14:42:56|0.00011754
14:42:56|0.00011754
14:42:57|0.00011754
14:42:57|0.00011754
14:42:58|0.00011754
14:42:59|0.00011754
14:42:59|0.00011754
14:43:00|0.00011754
14:43:00|0.00011754
14:43:01|0.00011754
14:43:01|0.00011754
14:43:02|0.00011754
14:43:02|0.00011754
14:43:03|0.00011754
14:43:04|0.00011754
14:43:05|0.00011754
14:43:05|0.00011754
14:43:06|0.00011754
14:43:06|0.00011754
14:43:07|0.00011754
14:43:07|0.00011732
14:43:08|0.00011732
14:43:08|0.00011732
14:43:09|0.00011732
14:43:09|0.00011732
14:43:10|0.00011732
14:43:10|0.00011732
14:43:11|0.00011732
14:43:12|0.00011732
14:43:12|0.00011732
14:43:13|0.00011732
14:43:13|0.00011732
14:43:14|0.00011732
14:43:14|0.00011732
14:43:15|0.00011732
14:43:16|0.00011732
14:43:16|0.00011732
14:43:17|0.00011732
14:43:17|0.00011732
14:43:18|0.00011732
14:43:18|0.00011732
14:43:18|0.00011732
14:43:19|0.00011732
14:43:20|0.00011702
14:43:21|0.00011702
14:43:21|0.0001169
14:43:22|0.0001168
14:43:22|0.0001168
14:43:23|0.00011677
14:43:23|0.00011677
14:43:25|0.00011677
14:43:26|0.00011676
14:43:27|0.00011672
14:43:28|0.00011672
14:43:29|0.00011672
14:43:30|0.00011672
14:43:30|0.00011672
14:43:31|0.00011672
14:43:32|0.00011672
14:43:33|0.00011672
14:43:34|0.00011669
14:43:34|0.00011669
14:43:35|0.00011658
14:43:35|0.00011658
14:43:36|0.00011653
14:43:36|0.00011637
14:43:37|0.00011637
14:43:38|0.00011637
14:43:39|0.00011637
14:43:39|0.00011637
14:43:40|0.00011637
14:43:41|0.00011632
14:43:41|0.00011632
14:43:43|0.00011623
14:43:44|0.00011602
14:43:44|0.00011602
14:43:45|0.00011602
14:43:46|0.00011603
14:43:47|0.00011603
14:43:48|0.00011603
14:43:48|0.00011603
14:43:49|0.00011603
14:43:49|0.00011683
14:43:50|0.00011696
14:43:50|0.00011761
14:43:51|0.00011761
14:43:52|0.00011761
14:43:53|0.00011761
14:43:53|0.00011761
14:43:54|0.00011761
14:43:54|0.00011761
14:43:54|0.00011767
14:43:55|0.00011767
14:43:56|0.00011761
14:43:56|0.0001176
14:43:57|0.0001176
14:43:58|0.0001176
14:43:58|0.0001176
14:43:59|0.0001176
14:44:00|0.0001176
14:44:00|0.0001176
14:44:01|0.0001176
14:44:01|0.0001176
14:44:02|0.0001176
14:44:02|0.0001176
14:44:03|0.0001176
14:44:03|0.0001176
14:44:04|0.0001176
14:44:04|0.0001176
14:44:05|0.0001176
14:44:06|0.0001176
14:44:07|0.0001176
14:44:08|0.0001176
14:44:09|0.0001176
14:44:10|0.0001176
14:44:10|0.0001176
14:44:11|0.0001176
14:44:11|0.0001176
14:44:12|0.0001176
14:44:12|0.00011743
14:44:12|0.00011743
14:44:13|0.00011743
14:44:14|0.00011743
14:44:14|0.00011743
14:44:15|0.00011743
14:44:16|0.00011743
14:44:16|0.00011743
14:44:16|0.00011743
14:44:17|0.00011743
14:44:17|0.00011743
14:44:18|0.00011743
14:44:18|0.00011743
14:44:19|0.00011743
14:44:19|0.00011743
14:44:20|0.00011743
14:44:21|0.00011743
14:44:21|0.00011743
14:44:21|0.00011743
14:44:23|0.00011743
14:44:23|0.00011743
14:44:23|0.00011743
14:44:24|0.00011743
14:44:25|0.00011743
14:44:26|0.00011743
14:44:27|0.00011743
14:44:28|0.00011743
14:44:29|0.00011743
14:44:30|0.00011743
14:44:31|0.00011743
14:44:32|0.00011743
14:44:33|0.00011743
14:44:33|0.00011743
14:44:34|0.00011743
14:44:35|0.00011743
14:44:35|0.00011743
14:44:36|0.00011743
14:44:36|0.00011743
14:44:37|0.00011743
14:44:38|0.00011743
14:44:38|0.00011743
14:44:39|0.00011743
14:44:40|0.00011743
14:44:41|0.00011743
14:44:42|0.00011743
14:44:43|0.00011743
14:44:44|0.00011743
14:44:45|0.00011743
14:44:47|0.00011743
14:44:48|0.00011743
14:44:48|0.00011743
14:44:49|0.00011743
14:44:49|0.00011743
14:44:50|0.00011743
14:44:51|0.00011743
14:44:51|0.00011743
14:44:52|0.00011743
14:44:53|0.00011754
14:44:53|0.00011754
14:44:54|0.00011754
14:44:54|0.00011754
14:44:55|0.00011754
14:44:55|0.00011754
14:44:56|0.00011754
14:44:56|0.00011754
14:44:57|0.00011754
14:44:58|0.00011754
14:44:59|0.00011726
14:44:59|0.00011726
14:45:00|0.00011726
14:45:00|0.00011726
14:45:01|0.00011726
14:45:02|0.00011726
14:45:03|0.00011726
14:45:03|0.00011726
14:45:04|0.00011726
14:45:04|0.00011726
14:45:05|0.00011726
14:45:06|0.00011726
14:45:07|0.00011726
14:45:07|0.00011726
14:45:08|0.00011726
14:45:08|0.00011726
14:45:08|0.00011726
14:45:09|0.00011726
14:45:10|0.00011726
14:45:10|0.00011726
14:45:11|0.00011726
14:45:11|0.00011726
14:45:12|0.00011726
14:45:13|0.00011726
14:45:13|0.00011726
14:45:13|0.00011726
14:45:14|0.00011726
14:45:15|0.00011726
14:45:15|0.00011726
14:45:16|0.00011726
14:45:16|0.00011726
14:45:16|0.00011726
14:45:17|0.00011726
14:45:18|0.00011726
14:45:18|0.00011726
14:45:19|0.00011726
14:45:19|0.00011726
14:45:20|0.00011726
14:45:20|0.00011726
14:45:20|0.00011726
14:45:21|0.00011726
14:45:21|0.00011726
14:45:22|0.00011726
14:45:22|0.00011726
14:45:22|0.00011726
14:45:23|0.00011726
14:45:23|0.00011726
14:45:23|0.00011726
14:45:24|0.00011726
14:45:25|0.00011726
14:45:25|0.00011726
14:45:26|0.00011726
14:45:26|0.00011726
14:45:27|0.00011726
14:45:29|0.00011726
14:45:30|0.00011726
14:45:31|0.00011726
14:45:32|0.00011726
14:45:33|0.00011726
14:45:33|0.00011726
14:45:34|0.00011726
14:45:34|0.00011726
14:45:35|0.00011726
14:45:35|0.00011726
14:45:36|0.00011726
14:45:36|0.00011726
14:45:37|0.00011726
14:45:38|0.00011726
14:45:38|0.00011726
14:45:38|0.00011726
14:45:39|0.00011726
14:45:40|0.00011726
14:45:41|0.00011726
14:45:41|0.00011726
14:45:42|0.00011726
14:45:42|0.00011726
14:45:43|0.00011726
14:45:44|0.00011726
14:45:44|0.00011726
14:45:45|0.00011726
14:45:46|0.00011726
14:45:46|0.00011712
14:45:47|0.00011712
14:45:47|0.00011712
14:45:48|0.00011712
14:45:48|0.00011712
14:45:49|0.00011712
14:45:50|0.00011712
14:45:50|0.00011712
14:45:51|0.00011712
14:45:51|0.00011712
14:45:52|0.00011712
14:45:52|0.00011712
14:45:53|0.00011712
14:45:54|0.00011712
14:45:54|0.00011697
14:45:55|0.00011708
14:45:55|0.00011694
14:45:56|0.00011694
14:45:57|0.00011694
14:45:58|0.00011694
14:45:59|0.00011694
14:45:59|0.00011694
14:45:59|0.00011694
14:46:00|0.00011694
14:46:01|0.00011691
14:46:01|0.00011691
14:46:02|0.00011691
14:46:02|0.00011691
14:46:03|0.00011691
14:46:03|0.00011691
14:46:04|0.00011691
14:46:05|0.00011691
14:46:05|0.00011691
14:46:06|0.00011691
14:46:06|0.00011691
14:46:07|0.00011691
14:46:07|0.0001168
14:46:08|0.0001168
14:46:08|0.0001168
14:46:09|0.0001168
14:46:09|0.0001168
14:46:10|0.0001168
14:46:10|0.0001168
14:46:11|0.0001168
14:46:11|0.0001168
14:46:12|0.0001168
14:46:12|0.00011672
14:46:13|0.00011672
14:46:13|0.00011672
14:46:14|0.00011672
14:46:15|0.00011672
14:46:15|0.00011672
14:46:16|0.00011672
14:46:17|0.00011672
14:46:17|0.00011672
14:46:18|0.00011672
14:46:19|0.00011672
14:46:19|0.00011672
14:46:19|0.00011658
14:46:20|0.00011658
14:46:21|0.00011658
14:46:21|0.00011658
14:46:21|0.00011658
14:46:22|0.00011658
14:46:22|0.00011658
14:46:23|0.00011658
14:46:24|0.00011658
14:46:24|0.00011658
14:46:25|0.00011658
14:46:25|0.00011645
14:46:26|0.0001164
14:46:27|0.0001164
14:46:28|0.0001164
14:46:29|0.0001164
14:46:29|0.0001164
14:46:30|0.0001164
14:46:31|0.00011637
14:46:31|0.00011637
14:46:32|0.00011637
14:46:33|0.00011637
14:46:34|0.00011637
14:46:34|0.00011637
14:46:35|0.00011637
14:46:36|0.00011637
14:46:36|0.00011637
14:46:37|0.00011637
14:46:37|0.00011624
14:46:38|0.00011624
14:46:39|0.00011624
14:46:40|0.00011624
14:46:40|0.00011624
14:46:41|0.00011624
14:46:42|0.00011624
14:46:43|0.00011624
14:46:43|0.00011624
14:46:44|0.00011624
14:46:45|0.00011624
14:46:45|0.00011624
14:46:46|0.00011624
14:46:46|0.00011624
14:46:47|0.00011624
14:46:48|0.00011624
14:46:49|0.00011624
14:46:49|0.00011624
14:46:50|0.00011624
14:46:50|0.00011624
14:46:51|0.00011624
14:46:52|0.00011624
14:46:52|0.00011624
14:46:53|0.00011624
14:46:53|0.00011624
14:46:54|0.00011624
14:46:55|0.00011624
14:46:56|0.00011624
14:46:56|0.00011623
14:46:57|0.00011623
14:46:57|0.0001161
14:46:58|0.0001161
14:46:59|0.0001161
14:47:00|0.00011615
14:47:01|0.00011615
14:47:02|0.00011615
14:47:02|0.00011615
14:47:03|0.00011638
14:47:03|0.00011638
14:47:04|0.00011638
14:47:04|0.00011638
14:47:06|0.00011638
14:47:06|0.00011611
14:47:08|0.00011611
14:47:08|0.00011611
14:47:09|0.00011611
14:47:10|0.00011611
14:47:10|0.00011611
14:47:11|0.00011611
14:47:12|0.00011611
14:47:12|0.00011611
14:47:13|0.00011611
14:47:13|0.00011611
14:47:14|0.00011611
14:47:14|0.00011604
14:47:15|0.00011604
14:47:15|0.00011604
14:47:16|0.00011604
14:47:17|0.00011604
14:47:17|0.00011604
14:47:18|0.00011604
14:47:18|0.00011604
14:47:19|0.00011604
14:47:19|0.00011604
14:47:20|0.00011604
14:47:20|0.00011604
14:47:21|0.00011627
14:47:21|0.00011686
14:47:23|0.00011704
14:47:23|0.00011722
14:47:24|0.00011722
14:47:25|0.00011675
14:47:25|0.00011675
14:47:25|0.00011675
14:47:26|0.00011675
14:47:27|0.00011675
14:47:27|0.00011675
14:47:28|0.00011675
14:47:28|0.00011675
14:47:29|0.00011675
14:47:30|0.00011701
14:47:32|0.00011708
14:47:33|0.00011708
14:47:33|0.00011708
14:47:35|0.00011735
14:47:35|0.00011735
14:47:36|0.00011735
14:47:37|0.00011735
14:47:38|0.00011735
14:47:38|0.00011735
14:47:39|0.00011735
14:47:39|0.00011735
14:47:40|0.00011735
14:47:41|0.00011735
14:47:41|0.00011735
14:47:42|0.00011735
14:47:43|0.00011716
14:47:43|0.00011716
14:47:44|0.00011716
14:47:45|0.00011716
14:47:45|0.00011716
14:47:46|0.00011716
14:47:46|0.00011716
14:47:47|0.00011703
14:47:48|0.00011703
14:47:49|0.00011703
14:47:49|0.00011703
14:47:50|0.00011703
14:47:51|0.00011703
14:47:52|0.00011703
14:47:52|0.00011703
14:47:53|0.00011703
14:47:54|0.00011703
14:47:54|0.00011703
14:47:55|0.00011703
14:47:56|0.00011703
14:47:57|0.00011703
14:47:57|0.00011703
14:47:57|0.00011703
14:47:58|0.00011703
14:47:59|0.00011703
14:48:00|0.00011703
14:48:00|0.00011703
14:48:01|0.00011725
14:48:02|0.00011725
14:48:02|0.00011725
14:48:03|0.00011725
14:48:03|0.00011725
14:48:04|0.00011725
14:48:04|0.00011725
14:48:05|0.00011725
14:48:06|0.00011725
14:48:06|0.00011694
14:48:07|0.00011694
14:48:08|0.00011703
14:48:08|0.00011703
14:48:09|0.00011703
14:48:10|0.00011703
14:48:10|0.00011703
14:48:11|0.00011703
14:48:11|0.00011703
14:48:12|0.00011703
14:48:13|0.00011703
14:48:13|0.00011703
14:48:15|0.00011703
14:48:15|0.00011703
14:48:16|0.00011703
14:48:17|0.00011703
14:48:17|0.00011703
14:48:18|0.00011703
14:48:19|0.00011703
14:48:19|0.00011703
14:48:19|0.00011703
14:48:20|0.00011703
14:48:20|0.00011703
14:48:21|0.00011703
14:48:22|0.00011703
14:48:22|0.00011703
14:48:23|0.00011703
14:48:23|0.00011703
14:48:24|0.00011703
14:48:24|0.00011703
14:48:25|0.00011703
14:48:26|0.00011703
14:48:26|0.00011703
14:48:28|0.00011703
14:48:28|0.00011703
14:48:30|0.00011703
14:48:31|0.00011703
14:48:32|0.00011703
14:48:32|0.00011703
14:48:33|0.00011703
14:48:34|0.0001173
14:48:35|0.00011712
14:48:36|0.00011713
14:48:37|0.00011713
14:48:38|0.00011713
14:48:38|0.00011714
14:48:39|0.00011714
14:48:40|0.00011714
14:48:41|0.00011714
14:48:42|0.00011714
14:48:42|0.00011714
14:48:42|0.00011714
14:48:44|0.00011714
14:48:44|0.00011714
14:48:45|0.00011714
14:48:46|0.00011714
14:48:47|0.00011714
14:48:47|0.00011714
14:48:48|0.00011714
14:48:49|0.00011714
14:48:49|0.00011714
14:48:50|0.00011714
14:48:51|0.00011714
14:48:52|0.00011714
14:48:53|0.00011714
14:48:54|0.00011714
14:48:55|0.00011714
14:48:55|0.00011714
14:48:56|0.00011714
14:48:57|0.00011714
14:48:57|0.00011702
14:48:58|0.00011702
14:48:58|0.00011702
14:48:59|0.00011702
14:48:59|0.00011702
14:49:00|0.00011702
14:49:00|0.00011702
14:49:01|0.00011702
14:49:01|0.00011702
14:49:02|0.00011702
14:49:02|0.00011702
14:49:03|0.00011702
14:49:03|0.00011702
14:49:04|0.00011702
14:49:05|0.00011702
14:49:05|0.00011702
14:49:06|0.00011702
14:49:07|0.00011702
14:49:07|0.00011702
14:49:08|0.00011702
14:49:08|0.00011702
14:49:09|0.00011702
14:49:10|0.00011702
14:49:11|0.00011702
14:49:11|0.00011702
14:49:12|0.00011702
14:49:13|0.00011702
14:49:14|0.000117
14:49:14|0.000117
14:49:15|0.000117
14:49:15|0.000117
14:49:16|0.000117
14:49:16|0.000117
14:49:17|0.000117
14:49:17|0.000117
14:49:18|0.000117
14:49:19|0.00011689
14:49:19|0.00011677
14:49:20|0.00011677
14:49:20|0.00011677
14:49:21|0.00011677
14:49:22|0.00011677
14:49:22|0.00011677
14:49:23|0.00011677
14:49:23|0.00011677
14:49:24|0.00011677
14:49:25|0.00011677
14:49:26|0.00011677
14:49:26|0.00011677
14:49:27|0.00011677
14:49:27|0.00011677
14:49:28|0.00011677
14:49:29|0.00011677
14:49:29|0.00011677
14:49:30|0.00011677
14:49:31|0.00011677
14:49:32|0.00011677
14:49:33|0.00011677
14:49:34|0.00011677
14:49:35|0.00011677
14:49:35|0.00011677
14:49:36|0.00011677
14:49:36|0.00011677
14:49:37|0.00011677
14:49:38|0.00011677
14:49:39|0.00011677
14:49:40|0.00011677
14:49:40|0.00011723
14:49:41|0.00011723
14:49:42|0.00011723
14:49:43|0.00011723
14:49:43|0.00011723
14:49:44|0.00011723
14:49:45|0.00011723
14:49:46|0.00011723
14:49:46|0.00011723
14:49:47|0.00011723
14:49:48|0.00011723
14:49:49|0.00011723
14:49:49|0.00011723
14:49:50|0.00011723
14:49:51|0.00011723
14:49:51|0.00011723
14:49:52|0.00011723
14:49:53|0.00011723
14:49:53|0.00011731
14:49:54|0.00011735
14:49:55|0.00011756
14:49:56|0.00011756
14:49:57|0.00011756
14:49:57|0.00011761
14:49:58|0.00011761
14:49:59|0.00011761
14:49:59|0.00011761
14:50:00|0.00011761
14:50:01|0.00011761
14:50:01|0.00011761
14:50:02|0.00011761
14:50:02|0.00011761
14:50:03|0.00011761
14:50:03|0.00011761
14:50:04|0.00011761
14:50:05|0.00011771
14:50:06|0.00011772
14:50:06|0.00011772
14:50:07|0.00011761
14:50:07|0.00011761
14:50:08|0.00011761
14:50:08|0.00011761
14:50:09|0.00011761
14:50:10|0.00011761
14:50:10|0.00011761
14:50:11|0.00011761
14:50:12|0.00011763
14:50:12|0.0001178
14:50:13|0.00011786
14:50:13|0.000118
14:50:14|0.000118
14:50:14|0.000118
14:50:15|0.000118
14:50:15|0.000118
14:50:16|0.000118
14:50:17|0.000118
14:50:17|0.000118
14:50:18|0.000118
14:50:18|0.000118
14:50:18|0.000118
14:50:19|0.00011824
14:50:20|0.00011824
14:50:20|0.00011824
14:50:21|0.00011824
14:50:22|0.00011824
14:50:22|0.00011824
14:50:22|0.00011824
14:50:23|0.00011824
14:50:24|0.00011824
14:50:24|0.00011824
14:50:25|0.00011824
14:50:25|0.00011824
14:50:26|0.00011824
14:50:26|0.00011824
14:50:27|0.00011824
14:50:27|0.00011824
14:50:28|0.00011824
14:50:28|0.00011824
14:50:28|0.00011824
14:50:29|0.00011824
14:50:29|0.00011824
14:50:30|0.00011824
14:50:31|0.00011824
14:50:31|0.00011824
14:50:32|0.00011824
14:50:33|0.00011824
14:50:33|0.00011824
14:50:34|0.00011824
14:50:35|0.00011824
14:50:36|0.00011824
14:50:37|0.00011824
14:50:37|0.00011824
14:50:38|0.00011824
14:50:39|0.00011863
14:50:39|0.00011883
14:50:40|0.00011883
14:50:41|0.00011895
14:50:41|0.00011895
14:50:42|0.00011895
14:50:43|0.00011899
14:50:44|0.00011899
14:50:44|0.00011899
14:50:45|0.00011869
14:50:46|0.00011868
14:50:46|0.00011858
14:50:47|0.00011858
14:50:48|0.00011858
14:50:48|0.00011858
14:50:49|0.00011858
14:50:50|0.00011858
14:50:50|0.00011858
14:50:51|0.00011858
14:50:51|0.00011858
14:50:52|0.00011858
14:50:53|0.00011858
14:50:53|0.00011858
14:50:53|0.00011858
14:50:54|0.00011858
14:50:55|0.00011858
14:50:56|0.00011858
14:50:56|0.00011858
14:50:56|0.00011864
14:50:57|0.00011864
14:50:58|0.00011864
14:50:59|0.00011864
14:50:59|0.00011864
14:51:00|0.00011864
14:51:01|0.00011864
14:51:02|0.00011864
14:51:02|0.00011864
14:51:03|0.00011864
14:51:04|0.00011864
14:51:05|0.00011864
14:51:06|0.00011864
14:51:06|0.00011864
14:51:07|0.00011864
14:51:07|0.00011864
14:51:08|0.00011853
14:51:08|0.00011853
14:51:09|0.00011853
14:51:10|0.00011853
14:51:11|0.00011853
14:51:11|0.00011853
14:51:12|0.00011853
14:51:12|0.00011853
14:51:13|0.00011853
14:51:13|0.00011853
14:51:13|0.00011853
14:51:14|0.00011853
14:51:14|0.00011853
14:51:15|0.00011853
14:51:16|0.00011853
14:51:17|0.00011853
14:51:18|0.00011853
14:51:19|0.00011853
14:51:19|0.00011876
14:51:20|0.00011876
14:51:21|0.000119
14:51:22|0.000119
14:51:22|0.000119
14:51:24|0.000119
14:51:24|0.000119
14:51:25|0.000119
14:51:25|0.000119
14:51:26|0.00011902
14:51:27|0.00011902
14:51:27|0.00011902
14:51:28|0.00011902
14:51:28|0.00011902
14:51:29|0.00011902
14:51:30|0.00011902
14:51:30|0.00011902
14:51:30|0.00011902
14:51:31|0.00011902
14:51:31|0.00011902
14:51:31|0.00011902
14:51:32|0.00011902
14:51:33|0.00011902
14:51:34|0.00011902
14:51:35|0.00011913
14:51:35|0.00011913
14:51:36|0.00011913
14:51:38|0.00011913
14:51:38|0.00011913
14:51:38|0.00011913
14:51:39|0.00011913
14:51:40|0.00011913
14:51:40|0.00011897
14:51:41|0.00011897
14:51:42|0.00011897
14:51:43|0.00011897
14:51:43|0.00011897
14:51:44|0.00011897
14:51:44|0.00011906
14:51:45|0.00011906
14:51:46|0.00011906
14:51:47|0.00011906
14:51:47|0.00011906
14:51:48|0.00011906
14:51:49|0.00011893
14:51:49|0.00011893
14:51:50|0.00011893
14:51:51|0.00011893
14:51:51|0.00011893
14:51:52|0.00011893
14:51:53|0.00011893
14:51:54|0.00011893
14:51:54|0.00011893
14:51:55|0.00011893
14:51:56|0.00011893
14:51:56|0.00011903
14:51:58|0.00011903
14:51:58|0.00011903
14:51:59|0.00011903
14:51:59|0.00011903
14:52:00|0.00011903
14:52:01|0.00011903
14:52:01|0.00011903
14:52:02|0.00011903
14:52:02|0.00011903
14:52:03|0.00011903
14:52:04|0.00011903
14:52:05|0.00011903
14:52:05|0.00011903
14:52:06|0.00011903
14:52:07|0.00011903
14:52:07|0.00011903
14:52:08|0.00011895
14:52:08|0.00011895
14:52:09|0.00011895
14:52:09|0.00011895
14:52:10|0.00011895
14:52:10|0.00011895
14:52:10|0.00011895
14:52:11|0.00011895
14:52:11|0.00011895
14:52:12|0.00011895
14:52:13|0.00011895
14:52:13|0.00011895
14:52:14|0.00011895
14:52:14|0.00011895
14:52:15|0.00011895
14:52:15|0.00011895
14:52:16|0.00011895
14:52:16|0.00011895
14:52:17|0.00011895
14:52:18|0.00011895
14:52:18|0.00011895
14:52:19|0.00011895
14:52:20|0.00011895
14:52:20|0.00011895
14:52:21|0.00011895
14:52:21|0.00011895
14:52:22|0.00011895
14:52:22|0.00011895
14:52:23|0.00011895
14:52:24|0.00011895
14:52:24|0.00011879
14:52:24|0.00011877
14:52:25|0.00011877
14:52:26|0.00011877
14:52:26|0.00011877
14:52:27|0.00011877
14:52:27|0.00011863
14:52:28|0.00011832
14:52:29|0.00011821
14:52:29|0.00011821
14:52:30|0.00011821
14:52:30|0.0001182
14:52:31|0.00011817
14:52:32|0.00011817
14:52:32|0.00011817
14:52:33|0.00011817
14:52:34|0.00011817
14:52:34|0.00011817
14:52:35|0.00011817
14:52:37|0.00011817
14:52:37|0.00011817
14:52:38|0.00011817
14:52:39|0.00011817
14:52:40|0.000118
14:52:41|0.00011768
14:52:41|0.00011768
14:52:42|0.00011768
14:52:43|0.00011768
14:52:44|0.00011768
14:52:45|0.00011768
14:52:45|0.00011768
14:52:46|0.00011768
14:52:47|0.00011768
14:52:48|0.00011768
14:52:48|0.00011768
14:52:49|0.00011768
14:52:50|0.00011768
14:52:50|0.00011779
14:52:51|0.00011779
14:52:51|0.00011779
14:52:52|0.00011779
14:52:52|0.00011779
14:52:53|0.00011779
14:52:54|0.00011779
14:52:54|0.00011779
14:52:55|0.00011779
14:52:55|0.00011779
14:52:56|0.00011779
14:52:57|0.00011779
14:52:58|0.00011779
14:52:59|0.00011779
14:52:59|0.00011791
14:53:00|0.00011791
14:53:01|0.00011791
14:53:02|0.00011791
14:53:02|0.00011791
14:53:03|0.00011791
14:53:04|0.00011791
14:53:05|0.00011791
14:53:05|0.00011791
14:53:05|0.00011791
14:53:06|0.00011791
14:53:07|0.00011791
14:53:07|0.00011791
14:53:08|0.00011791
14:53:09|0.00011791
14:53:10|0.00011791
14:53:10|0.00011791
14:53:11|0.00011791
14:53:12|0.00011791
14:53:12|0.00011791
14:53:12|0.00011791
14:53:14|0.00011791
14:53:14|0.00011791
14:53:15|0.00011791
14:53:15|0.00011791
14:53:16|0.00011791
14:53:17|0.00011791
14:53:17|0.00011791
14:53:18|0.00011791
14:53:19|0.00011791
14:53:19|0.00011791
14:53:20|0.00011791
14:53:21|0.00011791
14:53:21|0.00011791
14:53:21|0.00011791
14:53:22|0.00011791
14:53:22|0.00011791
14:53:23|0.00011791
14:53:24|0.00011775
14:53:24|0.00011775
14:53:25|0.00011775
14:53:26|0.00011775
14:53:26|0.00011775
14:53:27|0.00011775
14:53:27|0.00011775
14:53:28|0.00011775
14:53:29|0.00011775
14:53:29|0.00011775
14:53:30|0.00011775
14:53:31|0.00011775
14:53:31|0.00011775
14:53:32|0.00011775
14:53:32|0.00011775
14:53:33|0.00011775
14:53:34|0.00011775
14:53:35|0.00011775
14:53:36|0.00011769
14:53:37|0.00011769
14:53:38|0.00011769
14:53:39|0.00011769
14:53:40|0.00011769
14:53:41|0.00011839
14:53:41|0.00011852
14:53:42|0.00011852
14:53:43|0.00011852
14:53:44|0.00011852
14:53:44|0.00011852
14:53:46|0.00011852
14:53:46|0.00011852
14:53:47|0.00011852
14:53:48|0.00011852
14:53:48|0.00011852
14:53:49|0.00011852
14:53:50|0.00011852
14:53:50|0.00011816
14:53:51|0.00011816
14:53:51|0.00011816
14:53:52|0.00011816
14:53:53|0.00011816
14:53:53|0.00011816
14:53:54|0.00011816
14:53:55|0.00011816
14:53:55|0.00011816
14:53:56|0.00011816
14:53:56|0.00011816
14:53:57|0.00011816
14:53:58|0.00011816
14:53:58|0.00011816
14:53:59|0.00011816
14:53:59|0.00011816
14:54:00|0.00011816
14:54:01|0.00011816
14:54:02|0.00011816
14:54:03|0.00011816
14:54:04|0.00011816
14:54:05|0.00011816
14:54:06|0.00011816
14:54:07|0.00011816
14:54:08|0.00011816
14:54:08|0.00011816
14:54:09|0.00011816
14:54:09|0.00011816
14:54:10|0.00011816
14:54:10|0.00011816
14:54:11|0.00011849
14:54:12|0.00011849
14:54:12|0.00011849
14:54:13|0.00011849
14:54:13|0.00011849
14:54:14|0.00011849
14:54:15|0.00011849
14:54:16|0.00011829
14:54:17|0.00011829
14:54:17|0.00011829
14:54:18|0.00011829
14:54:19|0.00011829
14:54:19|0.00011829
14:54:20|0.00011829
14:54:21|0.00011829
14:54:21|0.00011829
14:54:22|0.00011829
14:54:23|0.00011829
14:54:23|0.00011829
14:54:24|0.00011829
14:54:24|0.00011829
14:54:25|0.00011829
14:54:25|0.00011829
14:54:26|0.00011829
14:54:26|0.00011829
14:54:27|0.00011829
14:54:28|0.00011829
14:54:28|0.00011829
14:54:29|0.00011829
14:54:30|0.00011829
14:54:30|0.00011829
14:54:31|0.00011829
14:54:31|0.00011829
14:54:32|0.00011829
14:54:32|0.00011829
14:54:34|0.00011829
14:54:34|0.00011829
14:54:35|0.00011829
14:54:36|0.00011829
14:54:37|0.00011839
14:54:37|0.00011839
14:54:38|0.00011839
14:54:39|0.00011839
14:54:40|0.00011839
14:54:40|0.00011839
14:54:42|0.00011839
14:54:42|0.00011839
14:54:43|0.00011839
14:54:44|0.00011839
14:54:44|0.00011839
14:54:46|0.00011839
14:54:46|0.00011839
14:54:48|0.00011839
14:54:48|0.00011839
14:54:49|0.00011839
14:54:49|0.00011839
14:54:50|0.00011839
14:54:51|0.00011819
14:54:51|0.00011819
14:54:52|0.0001182
14:54:52|0.0001182
14:54:53|0.0001182
14:54:53|0.0001182
14:54:54|0.0001182
14:54:55|0.0001182
14:54:55|0.0001182
14:54:55|0.0001182
14:54:56|0.0001182
14:54:57|0.0001182
14:54:57|0.0001182
14:54:58|0.0001182
14:54:59|0.0001182
14:55:00|0.0001182
14:55:01|0.0001182
14:55:03|0.0001182
14:55:03|0.0001182
14:55:05|0.0001182
14:55:05|0.0001182
14:55:06|0.0001182
14:55:07|0.0001182
14:55:07|0.0001182
14:55:08|0.0001182
14:55:08|0.0001182
14:55:09|0.0001182
14:55:09|0.0001182
14:55:11|0.0001182
14:55:11|0.0001182
14:55:12|0.0001182
14:55:13|0.0001182
14:55:13|0.0001182
14:55:13|0.0001182
14:55:14|0.0001182
14:55:15|0.0001182
14:55:15|0.0001182
14:55:16|0.0001182
14:55:16|0.0001182
14:55:17|0.0001182
14:55:17|0.0001182
14:55:18|0.0001182
14:55:18|0.0001182
14:55:19|0.0001182
14:55:19|0.0001182
14:55:20|0.0001182
14:55:21|0.0001182
14:55:21|0.0001182
14:55:22|0.0001182
14:55:22|0.0001182
14:55:23|0.0001182
14:55:23|0.0001182
14:55:24|0.0001182
14:55:24|0.0001182
14:55:25|0.0001182
14:55:25|0.0001182
14:55:26|0.0001182
14:55:26|0.0001182
14:55:27|0.0001182
14:55:27|0.0001182
14:55:27|0.0001182
14:55:28|0.0001182
14:55:28|0.0001182
14:55:29|0.0001182
14:55:29|0.0001182
14:55:30|0.0001182
14:55:30|0.0001182
14:55:30|0.0001182
14:55:31|0.0001182
14:55:31|0.0001182
14:55:32|0.0001182
14:55:33|0.0001182
14:55:33|0.0001182
14:55:34|0.0001182
14:55:34|0.0001182
14:55:34|0.0001182
14:55:35|0.0001182
14:55:35|0.0001182
14:55:36|0.0001182
14:55:37|0.00011818
14:55:37|0.00011818
14:55:38|0.00011818
14:55:39|0.00011818
14:55:39|0.00011818
14:55:40|0.00011818
14:55:40|0.00011818
14:55:41|0.00011818
14:55:41|0.00011818
14:55:42|0.00011818
14:55:42|0.00011818
14:55:43|0.00011818
14:55:43|0.00011818
14:55:43|0.00011818
14:55:44|0.00011818
14:55:45|0.00011818
14:55:45|0.00011818
14:55:46|0.00011818
14:55:46|0.00011818
14:55:47|0.00011818
14:55:47|0.00011818
14:55:48|0.00011818
14:55:48|0.00011818
14:55:49|0.00011818
14:55:49|0.00011818
14:55:51|0.00011802
14:55:51|0.00011802
14:55:52|0.00011802
14:55:53|0.00011802
14:55:53|0.00011802
14:55:54|0.000118
14:55:54|0.000118
14:55:54|0.000118
14:55:55|0.000118
14:55:55|0.000118
14:55:56|0.000118
14:55:57|0.000118
14:55:57|0.000118
14:55:58|0.000118
14:55:59|0.000118
14:56:00|0.000118
14:56:00|0.000118
14:56:02|0.000118
14:56:02|0.000118
14:56:03|0.000118
14:56:04|0.000118
14:56:04|0.000118
14:56:05|0.000118
14:56:06|0.000118
14:56:07|0.000118
14:56:07|0.000118
14:56:08|0.000118
14:56:09|0.000118
14:56:09|0.000118
14:56:10|0.000118
14:56:10|0.000118
14:56:11|0.000118
14:56:11|0.000118
14:56:12|0.000118
14:56:12|0.000118
14:56:13|0.000118
14:56:14|0.000118
14:56:14|0.0001181
14:56:15|0.0001181
14:56:16|0.0001181
14:56:16|0.0001181
14:56:17|0.00011825
14:56:17|0.00011825
14:56:18|0.00011825
14:56:19|0.00011825
14:56:19|0.00011825
14:56:20|0.00011825
14:56:20|0.00011825
14:56:21|0.00011825
14:56:21|0.00011825
14:56:22|0.00011825
14:56:22|0.00011825
14:56:23|0.00011825
14:56:23|0.00011825
14:56:24|0.00011825
14:56:24|0.00011825
14:56:25|0.00011825
14:56:26|0.00011825
14:56:27|0.00011803
14:56:28|0.00011803
14:56:28|0.00011803
14:56:29|0.00011803
14:56:29|0.00011803
14:56:30|0.00011803
14:56:30|0.00011803
14:56:31|0.00011803
14:56:32|0.00011803
14:56:32|0.00011803
14:56:33|0.00011803
14:56:33|0.00011803
14:56:34|0.00011803
14:56:35|0.00011803
14:56:35|0.00011804
14:56:36|0.00011804
14:56:36|0.00011804
14:56:37|0.00011804
14:56:37|0.00011804
14:56:38|0.00011804
14:56:39|0.00011804
14:56:40|0.00011804
14:56:40|0.00011804
14:56:41|0.00011804
14:56:42|0.00011804
14:56:43|0.00011804
14:56:44|0.00011804
14:56:45|0.00011804
14:56:46|0.00011804
14:56:47|0.00011804
14:56:47|0.00011804
14:56:48|0.00011804
14:56:49|0.00011804
14:56:49|0.00011804
14:56:50|0.00011804
14:56:50|0.00011804
14:56:51|0.00011804
14:56:51|0.00011804
14:56:52|0.00011804
14:56:53|0.00011804
14:56:53|0.00011804
14:56:54|0.00011804
14:56:55|0.00011804
14:56:55|0.00011804
14:56:56|0.00011804
14:56:56|0.00011804
14:56:57|0.00011804
14:56:58|0.00011804
14:56:58|0.00011804
14:56:58|0.00011804
14:56:59|0.00011804
14:57:00|0.00011804
14:57:02|0.00011804
14:57:03|0.00011804
14:57:03|0.00011804
14:57:04|0.00011804
14:57:04|0.00011804
14:57:05|0.00011804
14:57:05|0.00011795
14:57:06|0.00011795
14:57:07|0.00011795
14:57:07|0.00011795
14:57:08|0.00011795
14:57:09|0.00011795
14:57:09|0.00011795
14:57:10|0.00011795
14:57:11|0.00011795
14:57:11|0.00011795
14:57:12|0.00011795
14:57:12|0.00011795
14:57:13|0.00011795
14:57:14|0.00011772
14:57:15|0.00011772
14:57:15|0.00011772
14:57:16|0.00011772
14:57:16|0.00011772
14:57:17|0.00011772
14:57:18|0.00011772
14:57:18|0.00011772
14:57:19|0.00011772
14:57:19|0.00011772
14:57:20|0.00011772
14:57:21|0.00011715
14:57:21|0.00011708
14:57:22|0.00011708
14:57:23|0.00011708
14:57:23|0.00011708
14:57:24|0.00011708
14:57:24|0.00011708
14:57:24|0.00011708
14:57:25|0.000117
14:57:26|0.00011694
14:57:26|0.00011694
14:57:27|0.00011694
14:57:28|0.00011694
14:57:28|0.00011694
14:57:29|0.00011694
14:57:30|0.00011672
14:57:30|0.00011672
14:57:31|0.00011672
14:57:31|0.00011672
14:57:32|0.00011672
14:57:33|0.00011672
14:57:33|0.00011672
14:57:33|0.00011672
14:57:34|0.00011672
14:57:34|0.00011672
14:57:35|0.00011672
14:57:36|0.00011672
14:57:36|0.00011672
14:57:37|0.00011672
14:57:38|0.00011672
14:57:38|0.00011672
14:57:39|0.00011697
14:57:40|0.00011697
14:57:40|0.00011693
14:57:41|0.00011693
14:57:42|0.00011693
14:57:43|0.00011693
14:57:44|0.00011693
14:57:45|0.00011693
14:57:45|0.00011693
14:57:46|0.00011693
14:57:47|0.00011693
14:57:47|0.00011693
14:57:48|0.00011693
14:57:49|0.00011693
14:57:49|0.00011693
14:57:50|0.00011693
14:57:51|0.0001169
14:57:51|0.0001169
14:57:52|0.0001169
14:57:53|0.0001168
14:57:54|0.0001168
14:57:54|0.0001168
14:57:55|0.0001168
14:57:55|0.0001168
14:57:56|0.0001168
14:57:57|0.0001168
14:57:57|0.00011672
14:57:58|0.00011672
14:57:59|0.00011672
14:57:59|0.00011672
14:58:00|0.00011667
14:58:00|0.00011667
14:58:01|0.00011667
14:58:02|0.00011667
14:58:03|0.00011667
14:58:03|0.00011667
14:58:04|0.00011667
14:58:05|0.00011685
14:58:05|0.00011685
14:58:06|0.00011685
14:58:06|0.00011685
14:58:07|0.00011685
14:58:08|0.00011685
14:58:08|0.00011685
14:58:09|0.00011685
14:58:10|0.00011685
14:58:10|0.00011685
14:58:11|0.00011685
14:58:11|0.00011685
14:58:12|0.00011685
14:58:12|0.00011685
14:58:13|0.00011685
14:58:14|0.00011685
14:58:14|0.00011685
14:58:14|0.00011685
14:58:15|0.00011685
14:58:16|0.00011685
14:58:16|0.00011685
14:58:17|0.00011685
14:58:18|0.00011685
14:58:19|0.00011685
14:58:19|0.00011685
14:58:20|0.00011685
14:58:21|0.00011688
14:58:22|0.00011688
14:58:22|0.00011688
14:58:23|0.00011688
14:58:23|0.00011688
14:58:24|0.00011688
14:58:24|0.00011688
14:58:25|0.00011688
14:58:26|0.00011688
14:58:27|0.00011688
14:58:27|0.00011688
14:58:27|0.00011688
14:58:28|0.00011688
14:58:28|0.00011688
14:58:29|0.00011688
14:58:30|0.00011688
14:58:31|0.00011688
14:58:31|0.00011688
14:58:32|0.00011688
14:58:32|0.00011688
14:58:33|0.00011688
14:58:34|0.00011688
14:58:34|0.00011688
14:58:35|0.00011688
14:58:36|0.00011688
14:58:37|0.00011688
14:58:37|0.00011688
14:58:37|0.00011688
14:58:38|0.00011688
14:58:39|0.00011688
14:58:39|0.00011688
14:58:41|0.00011688
14:58:42|0.00011714
14:58:42|0.00011714
14:58:44|0.00011714
14:58:44|0.00011714
14:58:45|0.00011714
14:58:46|0.00011714
14:58:47|0.00011714
14:58:47|0.00011714
14:58:47|0.00011714
14:58:48|0.00011714
14:58:49|0.00011714
14:58:49|0.00011714
14:58:50|0.00011714
14:58:50|0.00011714
14:58:51|0.00011714
14:58:51|0.00011714
14:58:52|0.00011714
14:58:53|0.00011714
14:58:54|0.00011714
14:58:54|0.00011694
14:58:55|0.00011694
14:58:55|0.000117
14:58:56|0.000117
14:58:56|0.000117
14:58:57|0.000117
14:58:58|0.000117
14:58:59|0.000117
14:58:59|0.000117
14:59:00|0.000117
14:59:01|0.000117
14:59:02|0.000117
14:59:02|0.000117
14:59:03|0.000117
14:59:04|0.000117
14:59:04|0.000117
14:59:05|0.000117
14:59:05|0.000117
14:59:06|0.000117
14:59:07|0.000117
14:59:07|0.000117
14:59:08|0.000117
14:59:09|0.000117
14:59:09|0.000117
14:59:09|0.000117
14:59:10|0.000117
14:59:10|0.000117
14:59:11|0.000117
14:59:12|0.000117
14:59:12|0.000117
14:59:13|0.000117
14:59:14|0.000117
14:59:15|0.000117
14:59:15|0.000117
14:59:16|0.000117
14:59:17|0.000117
14:59:18|0.000117
14:59:18|0.000117
14:59:19|0.00011681
14:59:19|0.00011681
14:59:20|0.00011681
14:59:20|0.00011681
14:59:22|0.00011681
14:59:22|0.00011681
14:59:23|0.00011681
14:59:23|0.00011681
14:59:24|0.00011681
14:59:24|0.00011681
14:59:25|0.00011681
14:59:25|0.00011681
14:59:26|0.00011681
14:59:26|0.00011681
14:59:27|0.00011681
14:59:28|0.00011681
14:59:28|0.00011681
14:59:29|0.00011681
14:59:30|0.00011681
14:59:30|0.00011681
14:59:31|0.00011681
14:59:31|0.00011681
14:59:32|0.00011681
14:59:32|0.00011681
14:59:33|0.00011681
14:59:34|0.00011681
14:59:35|0.00011681
14:59:35|0.00011681
14:59:36|0.00011681
14:59:36|0.00011681
14:59:37|0.00011681
14:59:38|0.00011681
14:59:38|0.00011681
14:59:39|0.00011681
14:59:40|0.00011681
14:59:41|0.00011681
14:59:42|0.00011681
14:59:44|0.00011681
14:59:44|0.00011681
14:59:45|0.00011681
14:59:46|0.00011681
14:59:47|0.00011681
14:59:48|0.00011681
14:59:48|0.00011694
14:59:50|0.00011694
14:59:50|0.00011694
14:59:51|0.00011694
14:59:52|0.00011694
14:59:53|0.00011694
14:59:54|0.00011694
14:59:54|0.00011694
14:59:55|0.00011694
14:59:55|0.00011694
14:59:56|0.00011694
14:59:57|0.00011694
14:59:58|0.00011694
14:59:59|0.00011694
15:00:00|0.0001168
15:00:01|0.0001168
15:00:02|0.0001168
15:00:03|0.0001168
15:00:05|0.0001168
15:00:05|0.0001168
15:00:06|0.0001168
15:00:07|0.0001168
15:00:07|0.0001168
15:00:08|0.000117
15:00:09|0.000117
15:00:10|0.000117
15:00:10|0.000117
15:00:11|0.000117
15:00:11|0.000117
15:00:11|0.000117
15:00:12|0.000117
15:00:12|0.000117
15:00:13|0.000117
15:00:13|0.000117
15:00:14|0.000117
15:00:15|0.000117
15:00:15|0.000117
15:00:16|0.000117
15:00:16|0.000117
15:00:17|0.000117
15:00:17|0.000117
15:00:18|0.000117
15:00:18|0.000117
15:00:19|0.000117
15:00:19|0.000117
15:00:20|0.000117
15:00:20|0.000117
15:00:21|0.000117
15:00:22|0.000117
15:00:22|0.000117
15:00:22|0.000117
15:00:23|0.000117
15:00:24|0.000117
15:00:24|0.000117
15:00:25|0.000117
15:00:25|0.000117
15:00:27|0.000117
15:00:27|0.000117
15:00:28|0.000117
15:00:28|0.000117
15:00:28|0.000117
15:00:29|0.000117
15:00:30|0.000117
15:00:30|0.000117
15:00:30|0.000117
15:00:31|0.000117
15:00:31|0.000117
15:00:31|0.000117
15:00:32|0.000117
15:00:32|0.000117
15:00:33|0.000117
15:00:34|0.00011687
15:00:34|0.00011687
15:00:35|0.00011687
15:00:36|0.00011687
15:00:36|0.00011687
15:00:36|0.00011687
15:00:37|0.00011687
15:00:37|0.00011687
15:00:38|0.00011687
15:00:38|0.00011687
15:00:39|0.00011687
15:00:39|0.00011687
15:00:40|0.00011687
15:00:40|0.00011687
15:00:41|0.00011687
15:00:42|0.00011687
15:00:43|0.00011687
15:00:43|0.00011687
15:00:44|0.00011687
15:00:45|0.00011687
15:00:46|0.00011687
15:00:46|0.00011687
15:00:47|0.00011687
15:00:48|0.00011687
15:00:48|0.00011687
15:00:49|0.00011687
15:00:50|0.00011687
15:00:50|0.00011687
15:00:51|0.00011687
15:00:52|0.00011687
15:00:52|0.00011687
15:00:53|0.00011687
15:00:54|0.00011687
15:00:54|0.00011687
15:00:55|0.00011687
15:00:56|0.00011687
15:00:56|0.00011687
15:00:57|0.00011687
15:00:57|0.00011687
15:00:58|0.00011687
15:00:59|0.00011687
15:00:59|0.00011687
15:01:01|0.00011687
15:01:02|0.00011687
15:01:03|0.00011687
15:01:03|0.00011687
15:01:04|0.0001168
15:01:05|0.0001168
15:01:05|0.0001168
15:01:06|0.0001168
15:01:07|0.00011684
15:01:08|0.00011684
15:01:08|0.00011684
15:01:09|0.00011684
15:01:09|0.00011684
15:01:09|0.00011684
15:01:10|0.00011684
15:01:10|0.00011684
15:01:11|0.00011684
15:01:11|0.00011684
15:01:12|0.00011684
15:01:12|0.00011684
15:01:13|0.00011684
15:01:13|0.00011684
15:01:14|0.00011684
15:01:14|0.00011684
15:01:15|0.00011684
15:01:16|0.00011684
15:01:16|0.00011684
15:01:17|0.00011684
15:01:18|0.00011684
15:01:19|0.00011684
15:01:19|0.00011684
15:01:19|0.00011684
15:01:20|0.00011684
15:01:20|0.00011684
15:01:21|0.00011684
15:01:22|0.00011684
15:01:22|0.00011684
15:01:23|0.00011684
15:01:23|0.00011684
15:01:24|0.00011684
15:01:24|0.00011684
15:01:25|0.00011684
15:01:26|0.00011684
15:01:26|0.00011684
15:01:27|0.00011684
15:01:27|0.00011684
15:01:28|0.00011679
15:01:28|0.00011679
15:01:28|0.00011679
15:01:29|0.00011679
15:01:29|0.00011679
15:01:30|0.00011679
15:01:30|0.00011679
15:01:31|0.00011679
15:01:31|0.00011679
15:01:32|0.00011679
15:01:32|0.00011679
15:01:33|0.00011679
15:01:33|0.00011679
15:01:34|0.00011679
15:01:34|0.00011679
15:01:35|0.00011679
15:01:35|0.00011679
15:01:35|0.00011679
15:01:36|0.00011679
15:01:36|0.00011679
15:01:37|0.00011679
15:01:37|0.00011679
15:01:37|0.00011679
15:01:38|0.00011679
15:01:38|0.00011679
15:01:39|0.00011679
15:01:40|0.00011679
15:01:41|0.00011679
15:01:42|0.00011679
15:01:43|0.00011679
15:01:44|0.00011679
15:01:45|0.00011685
15:01:47|0.00011685
15:01:47|0.00011685
15:01:48|0.00011685
15:01:48|0.00011685
15:01:49|0.00011685
15:01:50|0.00011685
15:01:51|0.00011685
15:01:51|0.00011685
15:01:52|0.00011692
15:01:53|0.00011692
15:01:53|0.00011692
15:01:54|0.00011692
15:01:54|0.00011692
15:01:55|0.00011692
15:01:56|0.00011692
15:01:56|0.00011692
15:01:57|0.00011681
15:01:57|0.00011681
15:01:58|0.00011681
15:01:58|0.00011681
15:01:59|0.00011681
15:02:00|0.00011681
15:02:01|0.00011681
15:02:02|0.00011681
15:02:02|0.00011681
15:02:03|0.00011681
15:02:04|0.00011681
15:02:04|0.00011681
15:02:05|0.00011681
15:02:06|0.00011681
15:02:07|0.00011681
15:02:08|0.00011681
15:02:08|0.00011681
15:02:09|0.00011681
15:02:10|0.00011681
15:02:11|0.00011681
15:02:12|0.00011681
15:02:12|0.00011681
15:02:13|0.00011681
15:02:14|0.00011681
15:02:14|0.00011681
15:02:15|0.00011681
15:02:16|0.00011681
15:02:16|0.00011681
15:02:17|0.00011681
15:02:18|0.00011681
15:02:18|0.00011681
15:02:19|0.00011681
15:02:20|0.00011681
15:02:21|0.00011681
15:02:22|0.00011681
15:02:23|0.00011681
15:02:23|0.00011681
15:02:24|0.00011681
15:02:24|0.00011681
15:02:25|0.00011681
15:02:26|0.00011681
15:02:26|0.00011681
15:02:26|0.00011681
15:02:27|0.00011681
15:02:28|0.00011681
15:02:29|0.00011681
15:02:29|0.00011673
15:02:30|0.00011673
15:02:31|0.00011673
15:02:31|0.00011673
15:02:32|0.00011673
15:02:32|0.00011673
15:02:33|0.00011673
15:02:34|0.00011651
15:02:35|0.00011617
15:02:35|0.00011617
15:02:36|0.00011617
15:02:37|0.00011617
15:02:38|0.0001163
15:02:39|0.00011635
15:02:40|0.00011635
15:02:41|0.00011635
15:02:42|0.00011635
15:02:42|0.00011635
15:02:43|0.00011635
15:02:44|0.00011635
15:02:45|0.00011635
15:02:45|0.00011635
15:02:46|0.00011635
15:02:47|0.00011635
15:02:48|0.00011635
15:02:49|0.00011613
15:02:50|0.00011613
15:02:51|0.00011613
15:02:51|0.0001161
15:02:52|0.0001161
15:02:53|0.0001161
15:02:54|0.0001161
15:02:54|0.0001161
15:02:54|0.0001161
15:02:55|0.0001161
15:02:56|0.0001161
15:02:56|0.0001161
15:02:57|0.0001161
15:02:58|0.0001161
15:02:59|0.0001161
15:02:59|0.0001161
15:03:00|0.0001161
15:03:01|0.0001161
15:03:02|0.0001161
15:03:02|0.0001161
15:03:03|0.0001161
15:03:04|0.0001161
15:03:04|0.0001161
15:03:05|0.0001161
15:03:06|0.0001161
15:03:06|0.0001161
15:03:07|0.0001161
15:03:07|0.0001161
15:03:08|0.0001161
15:03:08|0.0001161
15:03:09|0.00011618
15:03:10|0.00011618
15:03:10|0.00011618
15:03:11|0.00011618
15:03:12|0.00011618
15:03:12|0.00011618
15:03:13|0.00011618
15:03:14|0.00011618
15:03:14|0.00011618
15:03:14|0.00011618
15:03:15|0.00011618
15:03:16|0.00011618
15:03:17|0.00011618
15:03:17|0.00011618
15:03:18|0.00011618
15:03:18|0.00011618
15:03:19|0.00011618
15:03:20|0.00011618
15:03:21|0.00011618
15:03:21|0.0001161
15:03:22|0.0001161
15:03:23|0.0001161
15:03:24|0.0001161
15:03:24|0.0001161
15:03:24|0.0001161
15:03:25|0.0001161
15:03:26|0.0001161
15:03:26|0.0001161
15:03:27|0.0001161
15:03:27|0.0001161
15:03:28|0.0001161
15:03:28|0.0001161
15:03:30|0.0001161
15:03:30|0.0001161
15:03:31|0.0001161
15:03:32|0.0001161
15:03:32|0.00011622
15:03:33|0.00011631
15:03:34|0.00011631
15:03:35|0.00011631
15:03:36|0.00011631
15:03:37|0.00011631
15:03:38|0.00011631
15:03:38|0.00011631
15:03:39|0.00011631
15:03:40|0.00011631
15:03:40|0.00011631
15:03:41|0.00011631
15:03:42|0.00011631
15:03:43|0.00011631
15:03:43|0.00011631
15:03:44|0.00011631
15:03:45|0.00011631
15:03:46|0.00011631
15:03:46|0.00011631
15:03:47|0.00011631
15:03:47|0.00011631
15:03:48|0.00011631
15:03:48|0.00011631
15:03:49|0.00011631
15:03:50|0.00011631
15:03:51|0.00011631
15:03:51|0.00011631
15:03:52|0.00011631
15:03:53|0.00011631
15:03:53|0.00011631
15:03:54|0.00011631
15:03:55|0.00011631
15:03:55|0.00011631
15:03:56|0.00011631
15:03:56|0.00011631
15:03:57|0.00011631
15:03:57|0.00011631
15:03:58|0.00011631
15:03:59|0.00011631
15:03:59|0.00011631
15:04:01|0.00011631
15:04:01|0.0001162
15:04:02|0.0001162
15:04:03|0.0001162
15:04:04|0.0001162
15:04:04|0.0001162
15:04:05|0.0001162
15:04:06|0.0001162
15:04:07|0.0001161
15:04:07|0.0001161
15:04:07|0.0001161
15:04:08|0.0001161
15:04:09|0.0001161
15:04:09|0.0001161
15:04:10|0.0001161
15:04:10|0.0001161
15:04:11|0.0001161
15:04:11|0.0001161
15:04:12|0.0001161
15:04:13|0.0001161
15:04:14|0.0001161
15:04:14|0.0001161
15:04:15|0.0001161
15:04:16|0.0001161
15:04:17|0.0001161
15:04:18|0.0001161
15:04:18|0.0001161
15:04:19|0.0001161
15:04:19|0.0001161
15:04:20|0.0001161
15:04:21|0.0001161
15:04:22|0.0001161
15:04:22|0.0001161
15:04:23|0.0001161
15:04:24|0.0001161
15:04:24|0.0001161
15:04:25|0.0001161
15:04:26|0.00011611
15:04:26|0.00011611
15:04:27|0.00011611
15:04:27|0.00011611
15:04:28|0.00011611
15:04:29|0.00011611
15:04:29|0.00011611
15:04:30|0.00011611
15:04:30|0.00011611
15:04:30|0.00011611
15:04:31|0.00011611
15:04:32|0.00011611
15:04:33|0.00011611
15:04:34|0.00011611
15:04:35|0.0001161
15:04:35|0.0001161
15:04:36|0.0001161
15:04:36|0.0001161
15:04:37|0.00011628
15:04:38|0.00011628
15:04:39|0.00011611
15:04:39|0.00011611
15:04:40|0.00011611
15:04:41|0.00011611
15:04:42|0.00011611
15:04:43|0.00011611
15:04:43|0.00011611
15:04:44|0.00011611
15:04:45|0.00011611
15:04:46|0.00011611
15:04:46|0.00011611
15:04:47|0.00011611
15:04:47|0.00011611
15:04:48|0.00011611
15:04:49|0.00011611
15:04:50|0.00011611
15:04:51|0.00011611
15:04:52|0.00011611
15:04:52|0.00011611
15:04:53|0.00011611
15:04:54|0.00011611
15:04:54|0.00011611
15:04:55|0.00011611
15:04:56|0.00011611
15:04:57|0.00011611
15:04:58|0.00011611
15:04:58|0.00011611
15:04:59|0.00011611
15:04:59|0.00011611
15:05:00|0.00011611
15:05:01|0.00011611
15:05:01|0.00011611
15:05:02|0.00011611
15:05:02|0.00011611
15:05:03|0.00011611
15:05:03|0.00011611
15:05:04|0.00011611
15:05:05|0.00011611
15:05:06|0.00011611
15:05:06|0.00011626
15:05:07|0.00011626
15:05:07|0.00011626
15:05:08|0.00011626
15:05:08|0.00011626
15:05:09|0.00011626
15:05:09|0.00011626
15:05:10|0.00011626
15:05:11|0.00011626
15:05:11|0.00011626
15:05:12|0.00011626
15:05:12|0.00011626
15:05:12|0.00011626
15:05:13|0.00011626
15:05:13|0.00011626
15:05:14|0.00011626
15:05:14|0.00011626
15:05:14|0.00011626
15:05:15|0.00011626
15:05:16|0.00011626
15:05:16|0.00011626
15:05:17|0.00011626
15:05:17|0.00011626
15:05:17|0.00011626
15:05:18|0.00011626
15:05:18|0.00011626
15:05:19|0.00011626
15:05:19|0.00011626
15:05:19|0.00011626
15:05:20|0.00011626
15:05:20|0.00011626
15:05:21|0.00011629
15:05:21|0.00011629
15:05:23|0.00011629
15:05:24|0.00011629
15:05:24|0.00011629
15:05:25|0.00011629
15:05:25|0.00011629
15:05:25|0.00011629
15:05:26|0.00011629
15:05:26|0.00011612
15:05:27|0.00011612
15:05:27|0.00011612
15:05:28|0.00011612
15:05:28|0.00011612
15:05:29|0.00011612
15:05:30|0.00011612
15:05:30|0.00011612
15:05:31|0.00011612
15:05:32|0.00011612
15:05:33|0.00011612
15:05:35|0.00011612
15:05:35|0.00011593
15:05:36|0.00011593
15:05:37|0.00011593
15:05:38|0.00011593
15:05:38|0.00011593
15:05:39|0.00011593
15:05:39|0.00011593
15:05:40|0.00011593
15:05:41|0.00011593
15:05:42|0.00011593
15:05:42|0.00011579
15:05:43|0.00011579
15:05:44|0.00011579
15:05:44|0.00011575
15:05:45|0.00011575
15:05:46|0.00011575
15:05:46|0.00011575
15:05:47|0.00011575
15:05:48|0.00011568
15:05:48|0.00011568
15:05:49|0.00011568
15:05:50|0.00011568
15:05:51|0.00011568
15:05:51|0.00011568
15:05:51|0.00011568
15:05:52|0.00011568
15:05:53|0.00011568
15:05:53|0.00011568
15:05:54|0.00011568
15:05:55|0.00011568
15:05:55|0.00011568
15:05:56|0.00011568
15:05:57|0.00011568
15:05:57|0.00011568
15:05:58|0.00011567
15:05:59|0.00011568
15:05:59|0.00011568
15:06:00|0.00011568
15:06:01|0.00011568
15:06:01|0.0001157
15:06:02|0.0001157
15:06:02|0.00011566
15:06:03|0.00011566
15:06:04|0.00011564
15:06:05|0.00011563
15:06:06|0.0001156
15:06:06|0.0001156
15:06:07|0.0001156
15:06:07|0.0001156
15:06:08|0.0001156
15:06:09|0.0001156
15:06:09|0.0001156
15:06:10|0.0001156
15:06:11|0.0001156
15:06:11|0.0001156
15:06:12|0.0001156
15:06:12|0.0001156
15:06:13|0.0001156
15:06:13|0.0001156
15:06:14|0.0001156
15:06:15|0.0001156
15:06:15|0.00011553
15:06:16|0.00011553
15:06:17|0.00011553
15:06:18|0.00011553
15:06:18|0.00011553
15:06:19|0.00011553
15:06:19|0.00011553
15:06:20|0.00011553
15:06:21|0.00011553
15:06:21|0.00011553
15:06:22|0.00011553
15:06:22|0.00011553
15:06:23|0.00011553
15:06:23|0.00011553
15:06:24|0.00011553
15:06:24|0.00011553
15:06:25|0.00011553
15:06:26|0.00011553
15:06:26|0.00011553
15:06:27|0.00011553
15:06:27|0.00011553
15:06:28|0.00011553
15:06:29|0.00011553
15:06:29|0.00011553
15:06:30|0.00011553
15:06:31|0.00011553
15:06:31|0.00011553
15:06:32|0.00011553
15:06:33|0.00011553
15:06:34|0.00011553
15:06:34|0.00011553
15:06:35|0.00011553
15:06:35|0.00011553
15:06:36|0.00011553
15:06:37|0.00011553
15:06:38|0.00011553
15:06:39|0.00011553
15:06:40|0.00011553
15:06:40|0.00011553
15:06:41|0.00011548
15:06:42|0.00011548
15:06:43|0.00011548
15:06:43|0.00011548
15:06:45|0.00011548
15:06:45|0.00011548
15:06:46|0.00011548
15:06:47|0.00011546
15:06:47|0.00011546
15:06:48|0.00011546
15:06:48|0.00011546
15:06:48|0.00011546
15:06:49|0.00011546
15:06:49|0.0001154
15:06:50|0.0001154
15:06:51|0.0001154
15:06:52|0.0001154
15:06:53|0.0001154
15:06:53|0.0001154
15:06:54|0.0001154
15:06:54|0.0001154
15:06:55|0.0001154
15:06:55|0.0001154
15:06:56|0.0001154
15:06:57|0.0001154
15:06:58|0.0001154
15:06:59|0.0001154
15:07:00|0.0001154
15:07:00|0.0001154
15:07:00|0.00011557
15:07:01|0.00011557
15:07:01|0.00011557
15:07:02|0.00011567
15:07:02|0.00011606
15:07:03|0.00011606
15:07:04|0.00011606
15:07:04|0.00011634
15:07:05|0.00011634
15:07:06|0.00011634
15:07:07|0.00011634
15:07:08|0.00011634
15:07:08|0.00011634
15:07:09|0.00011634
15:07:09|0.00011634
15:07:10|0.00011634
15:07:11|0.00011634
15:07:11|0.00011634
15:07:12|0.00011634
15:07:13|0.00011634
15:07:13|0.00011634
15:07:14|0.00011634
15:07:14|0.00011634
15:07:15|0.00011634
15:07:16|0.00011634
15:07:17|0.00011634
15:07:18|0.00011634
15:07:18|0.00011634
15:07:19|0.00011634
15:07:20|0.00011634
15:07:20|0.00011634
15:07:20|0.00011634
15:07:21|0.00011634
15:07:22|0.00011603
15:07:23|0.00011603
15:07:24|0.00011603
15:07:25|0.00011603
15:07:26|0.00011603
15:07:27|0.00011603
15:07:27|0.00011586
15:07:28|0.00011586
15:07:28|0.00011586
15:07:29|0.00011586
15:07:29|0.00011586
15:07:30|0.00011586
15:07:31|0.00011586
15:07:31|0.00011586
15:07:32|0.00011586
15:07:32|0.00011586
15:07:33|0.00011586
15:07:34|0.00011586
15:07:35|0.00011586
15:07:36|0.00011586
15:07:37|0.00011568
15:07:38|0.00011568
15:07:39|0.00011568
15:07:39|0.00011568
15:07:40|0.00011568
15:07:40|0.00011568
15:07:41|0.00011568
15:07:42|0.00011568
15:07:43|0.00011568
15:07:43|0.00011568
15:07:44|0.00011568
15:07:45|0.00011568
15:07:46|0.00011568
15:07:46|0.00011568
15:07:47|0.00011568
15:07:48|0.00011568
15:07:48|0.00011568
15:07:49|0.00011568
15:07:50|0.00011568
15:07:50|0.00011568
15:07:51|0.00011568
15:07:51|0.00011568
15:07:52|0.00011568
15:07:52|0.00011568
15:07:53|0.00011568
15:07:54|0.00011568
15:07:55|0.00011568
15:07:56|0.00011568
15:07:56|0.00011568
15:07:57|0.00011568
15:07:57|0.00011568
15:07:58|0.00011568
15:07:59|0.00011568
15:08:00|0.00011568
15:08:00|0.00011568
15:08:00|0.00011568
15:08:01|0.00011568
15:08:02|0.00011568
15:08:03|0.00011568
15:08:03|0.00011568
15:08:04|0.00011568
15:08:05|0.00011568
15:08:06|0.00011568
15:08:06|0.00011565
15:08:07|0.00011565
15:08:08|0.00011565
15:08:08|0.00011565
15:08:09|0.00011579
15:08:09|0.00011579
15:08:10|0.00011579
15:08:10|0.00011579
15:08:11|0.00011579
15:08:12|0.00011579
15:08:12|0.00011579
15:08:13|0.00011579
15:08:14|0.00011579
15:08:14|0.00011579
15:08:14|0.00011579
15:08:15|0.00011579
15:08:16|0.00011579
15:08:16|0.00011579
15:08:17|0.00011579
15:08:17|0.00011579
15:08:18|0.00011579
15:08:18|0.00011579
15:08:18|0.00011579
15:08:19|0.00011579
15:08:20|0.00011579
15:08:20|0.00011575
15:08:21|0.00011575
15:08:22|0.00011575
15:08:22|0.00011575
15:08:23|0.00011575
15:08:23|0.00011575
15:08:24|0.00011575
15:08:25|0.00011575
15:08:25|0.00011575
15:08:25|0.00011575
15:08:26|0.00011575
15:08:27|0.00011575
15:08:27|0.00011575
15:08:28|0.00011575
15:08:29|0.00011575
15:08:29|0.00011575
15:08:30|0.00011575
15:08:30|0.00011575
15:08:31|0.00011575
15:08:31|0.00011575
15:08:32|0.00011575
15:08:32|0.00011575
15:08:33|0.00011575
15:08:33|0.00011575
15:08:34|0.00011575
15:08:35|0.00011575
15:08:36|0.00011575
15:08:37|0.00011575
15:08:38|0.00011575
15:08:38|0.00011575
15:08:39|0.00011575
15:08:40|0.00011575
15:08:40|0.0001159
15:08:41|0.0001159
15:08:41|0.0001159
15:08:42|0.0001159
15:08:43|0.0001159
15:08:43|0.0001159
15:08:44|0.0001159
15:08:45|0.0001159
15:08:46|0.0001159
15:08:46|0.0001159
15:08:47|0.0001159
15:08:48|0.0001159
15:08:49|0.00011591
15:08:49|0.00011591
15:08:50|0.00011591
15:08:51|0.00011591
15:08:52|0.00011592
15:08:52|0.00011592
15:08:52|0.00011592
15:08:53|0.00011592
15:08:54|0.00011592
15:08:55|0.00011592
15:08:55|0.00011592
15:08:56|0.00011592
15:08:57|0.00011592
15:08:58|0.00011592
15:08:58|0.00011592
15:08:59|0.00011592
15:09:00|0.00011592
15:09:00|0.00011592
15:09:01|0.00011592
15:09:02|0.00011601
15:09:03|0.00011601
15:09:03|0.00011601
15:09:04|0.00011601
15:09:05|0.00011601
15:09:05|0.00011601
15:09:06|0.00011601
15:09:06|0.00011601
15:09:07|0.00011601
15:09:07|0.00011601
15:09:09|0.00011601
15:09:09|0.00011601
15:09:09|0.00011601
15:09:10|0.00011601
15:09:10|0.00011601
15:09:11|0.00011601
15:09:11|0.00011601
15:09:12|0.00011601
15:09:12|0.00011601
15:09:13|0.00011601
15:09:14|0.00011601
15:09:14|0.00011601
15:09:14|0.00011601
15:09:15|0.00011601
15:09:15|0.00011601
15:09:16|0.00011601
15:09:17|0.00011601
15:09:17|0.00011601
15:09:18|0.00011601
15:09:18|0.00011601
15:09:19|0.00011601
15:09:19|0.00011601
15:09:20|0.00011601
15:09:21|0.00011601
15:09:21|0.00011601
15:09:22|0.00011601
15:09:22|0.00011601
15:09:23|0.00011601
15:09:24|0.00011601
15:09:25|0.00011601
15:09:25|0.00011601
15:09:25|0.00011601
15:09:26|0.00011601
15:09:27|0.00011601
15:09:27|0.00011601
15:09:28|0.00011601
15:09:29|0.00011601
15:09:29|0.00011601
15:09:30|0.00011601
15:09:31|0.00011601
15:09:31|0.00011601
15:09:32|0.00011601
15:09:32|0.00011601
15:09:33|0.00011601
15:09:33|0.00011601
15:09:33|0.00011601
15:09:34|0.00011601
15:09:34|0.00011601
15:09:35|0.00011601
15:09:36|0.00011601
15:09:37|0.00011601
15:09:38|0.00011601
15:09:38|0.00011601
15:09:39|0.00011601
15:09:41|0.00011601
15:09:42|0.00011601
15:09:43|0.00011601
15:09:43|0.00011601
15:09:44|0.00011601
15:09:44|0.00011608
15:09:45|0.00011608
15:09:46|0.00011608
15:09:46|0.00011608
15:09:47|0.00011608
15:09:48|0.00011608
15:09:48|0.00011608
15:09:49|0.00011608
15:09:50|0.00011608
15:09:50|0.00011608
15:09:50|0.00011608
15:09:51|0.00011608
15:09:52|0.00011608
15:09:53|0.00011608
15:09:54|0.00011608
15:09:54|0.00011608
15:09:55|0.00011608
15:09:55|0.00011608
15:09:57|0.00011608
15:09:57|0.00011608
15:09:58|0.00011608
15:09:59|0.00011608
15:10:00|0.00011608
15:10:01|0.00011599
15:10:02|0.00011594
15:10:03|0.00011594
15:10:05|0.00011594
15:10:05|0.00011594
15:10:05|0.00011594
15:10:07|0.00011594
15:10:08|0.00011594
15:10:08|0.00011594
15:10:09|0.00011594
15:10:10|0.00011594
15:10:10|0.00011594
15:10:11|0.00011594
15:10:11|0.00011594
15:10:12|0.00011594
15:10:12|0.00011594
15:10:13|0.00011594
15:10:13|0.00011594
15:10:13|0.00011594
15:10:14|0.00011594
15:10:14|0.00011594
15:10:15|0.00011594
15:10:15|0.00011594
15:10:16|0.00011594
15:10:16|0.00011594
15:10:17|0.00011594
15:10:17|0.00011594
15:10:17|0.00011594
15:10:18|0.00011594
15:10:18|0.00011594
15:10:19|0.00011594
15:10:19|0.00011594
15:10:19|0.00011594
15:10:20|0.00011594
15:10:20|0.00011594
15:10:21|0.00011594
15:10:22|0.00011594
15:10:22|0.00011594
15:10:23|0.00011594
15:10:23|0.00011594
15:10:24|0.00011594
15:10:25|0.00011594
15:10:25|0.00011594
15:10:25|0.00011594
15:10:26|0.00011594
15:10:26|0.00011594
15:10:27|0.00011594
15:10:28|0.00011594
15:10:28|0.00011594
15:10:29|0.00011594
15:10:30|0.00011594
15:10:31|0.0001159
15:10:32|0.0001159
15:10:32|0.0001159
15:10:33|0.0001159
15:10:33|0.0001159
15:10:34|0.0001159
15:10:35|0.0001159
15:10:35|0.0001159
15:10:36|0.0001159
15:10:36|0.0001159
15:10:37|0.0001159
15:10:39|0.0001159
15:10:39|0.0001159
15:10:41|0.0001159
15:10:41|0.0001159
15:10:41|0.0001159
15:10:42|0.0001159
15:10:43|0.0001159
15:10:44|0.0001159
15:10:45|0.0001159
15:10:46|0.0001159
15:10:46|0.0001159
15:10:47|0.0001159
15:10:47|0.0001159
15:10:48|0.0001159
15:10:49|0.0001159
15:10:50|0.0001159
15:10:51|0.0001159
15:10:52|0.0001159
15:10:52|0.0001159
15:10:53|0.0001159
15:10:53|0.0001159
15:10:54|0.0001159
15:10:54|0.0001159
15:10:55|0.0001159
15:10:56|0.0001159
15:10:56|0.0001159
15:10:57|0.0001159
15:10:58|0.0001159
15:10:59|0.0001159
15:10:59|0.0001159
15:11:00|0.0001159
15:11:01|0.0001159
15:11:01|0.0001159
15:11:02|0.0001159
15:11:03|0.0001159
15:11:03|0.0001159
15:11:04|0.0001159
15:11:04|0.0001159
15:11:05|0.0001159
15:11:06|0.0001159
15:11:06|0.0001159
15:11:07|0.0001159
15:11:07|0.0001159
15:11:08|0.0001159
15:11:09|0.0001159
15:11:10|0.0001159
15:11:10|0.00011599
15:11:11|0.00011599
15:11:12|0.00011599
15:11:12|0.00011599
15:11:13|0.00011599
15:11:14|0.00011599
15:11:15|0.00011599
15:11:15|0.00011599
15:11:16|0.00011599
15:11:16|0.00011599
15:11:17|0.00011599
15:11:18|0.00011599
15:11:18|0.00011599
15:11:19|0.00011599
15:11:20|0.00011599
15:11:20|0.00011599
15:11:21|0.00011599
15:11:21|0.00011599
15:11:22|0.00011599
15:11:23|0.00011599
15:11:23|0.00011599
15:11:24|0.00011599
15:11:24|0.00011599
15:11:25|0.00011599
15:11:25|0.00011599
15:11:26|0.00011599
15:11:26|0.00011599
15:11:27|0.00011599
15:11:27|0.00011599
15:11:28|0.00011599
15:11:28|0.00011599
15:11:29|0.00011599
15:11:30|0.00011599
15:11:30|0.00011599
15:11:30|0.00011599
15:11:31|0.00011599
15:11:31|0.00011599
15:11:32|0.00011599
15:11:32|0.00011599
15:11:33|0.00011599
15:11:33|0.00011599
15:11:34|0.0001158
15:11:34|0.0001158
15:11:35|0.0001158
15:11:35|0.0001158
15:11:36|0.0001158
15:11:37|0.0001158
15:11:38|0.0001158
15:11:38|0.0001158
15:11:39|0.0001158
15:11:40|0.0001158
15:11:41|0.0001158
15:11:41|0.0001158
15:11:42|0.0001158
15:11:44|0.0001158
15:11:44|0.0001158
15:11:45|0.0001158
15:11:46|0.0001158
15:11:47|0.0001158
15:11:48|0.0001158
15:11:49|0.0001158
15:11:50|0.0001158
15:11:50|0.0001158
15:11:51|0.0001158
15:11:51|0.0001158
15:11:52|0.0001158
15:11:53|0.0001158
15:11:53|0.0001158
15:11:54|0.0001158
15:11:54|0.0001158
15:11:55|0.0001158
15:11:56|0.0001158
15:11:57|0.0001158
15:11:58|0.0001158
15:11:59|0.0001158
15:12:00|0.0001158
15:12:00|0.0001158
15:12:01|0.0001158
15:12:02|0.0001158
15:12:02|0.0001158
15:12:03|0.0001158
15:12:03|0.0001158
15:12:04|0.0001158
15:12:05|0.0001158
15:12:06|0.0001158
15:12:06|0.0001158
15:12:07|0.0001158
15:12:08|0.0001158
15:12:08|0.0001158
15:12:09|0.0001158
15:12:10|0.0001158
15:12:11|0.0001158
15:12:11|0.0001158
15:12:12|0.0001158
15:12:13|0.0001158
15:12:13|0.0001158
15:12:14|0.0001158
15:12:15|0.0001158
15:12:16|0.0001158
15:12:17|0.0001158
15:12:17|0.0001158
15:12:18|0.0001158
15:12:18|0.0001158
15:12:19|0.0001158
15:12:20|0.0001158
15:12:20|0.0001158
15:12:21|0.0001158
15:12:22|0.0001158
15:12:23|0.0001158
15:12:23|0.0001158
15:12:23|0.0001158
15:12:24|0.0001158
15:12:25|0.0001158
15:12:27|0.0001158
15:12:27|0.0001158
15:12:28|0.0001158
15:12:29|0.0001158
15:12:29|0.0001158
15:12:30|0.0001158
15:12:30|0.0001158
15:12:31|0.0001158
15:12:32|0.0001158
15:12:32|0.0001158
15:12:33|0.0001158
15:12:34|0.0001158
15:12:34|0.0001158
15:12:35|0.0001158
15:12:35|0.0001158
15:12:36|0.0001158
15:12:37|0.0001158
15:12:37|0.0001158
15:12:37|0.0001158
15:12:38|0.0001158
15:12:39|0.0001158
15:12:40|0.0001158
15:12:41|0.0001158
15:12:41|0.0001158
15:12:42|0.0001158
15:12:43|0.0001158
15:12:43|0.0001158
15:12:44|0.0001158
15:12:45|0.0001158
15:12:46|0.0001158
15:12:46|0.0001158
15:12:47|0.0001158
15:12:47|0.0001158
15:12:48|0.0001158
15:12:49|0.0001158
15:12:50|0.0001158
15:12:50|0.0001158
15:12:51|0.0001158
15:12:52|0.0001158
15:12:52|0.0001158
15:12:53|0.0001158
15:12:54|0.0001158
15:12:54|0.0001158
15:12:55|0.0001158
15:12:56|0.0001158
15:12:56|0.0001158
15:12:57|0.0001158
15:12:58|0.0001158
15:12:59|0.0001158
15:12:59|0.0001158
15:13:00|0.0001158
15:13:00|0.0001158
15:13:01|0.0001158
15:13:01|0.0001158
15:13:02|0.0001158
15:13:02|0.0001158
15:13:03|0.0001158
15:13:03|0.0001158
15:13:04|0.0001158
15:13:05|0.0001158
15:13:05|0.0001158
15:13:05|0.0001158
15:13:06|0.0001158
15:13:07|0.0001158
15:13:07|0.0001158
15:13:07|0.0001158
15:13:08|0.0001158
15:13:08|0.0001158
15:13:09|0.0001158
15:13:09|0.0001158
15:13:10|0.0001158
15:13:10|0.0001158
15:13:11|0.0001158
15:13:11|0.0001158
15:13:12|0.0001158
15:13:12|0.0001158
15:13:13|0.0001158
15:13:14|0.0001158
15:13:14|0.0001158
15:13:15|0.0001158
15:13:15|0.00011568
15:13:16|0.00011568
15:13:16|0.00011568
15:13:16|0.00011568
15:13:17|0.00011568
15:13:18|0.00011568
15:13:18|0.0001155
15:13:19|0.0001155
15:13:19|0.0001155
15:13:20|0.0001155
15:13:20|0.00011537
15:13:21|0.00011537
15:13:22|0.00011537
15:13:22|0.00011537
15:13:23|0.00011537
15:13:23|0.00011537
15:13:24|0.00011537
15:13:24|0.00011537
15:13:25|0.00011535
15:13:26|0.00011532
15:13:26|0.00011532
15:13:26|0.00011532
15:13:27|0.00011532
15:13:28|0.00011532
15:13:28|0.00011532
15:13:29|0.00011532
15:13:29|0.00011532
15:13:30|0.00011532
15:13:31|0.00011532
15:13:31|0.00011532
15:13:32|0.00011532
15:13:32|0.00011532
15:13:33|0.00011532
15:13:33|0.00011532
15:13:34|0.00011531
15:13:35|0.0001153
15:13:35|0.0001153
15:13:36|0.0001153
15:13:36|0.0001153
15:13:37|0.0001153
15:13:37|0.0001153
15:13:38|0.0001153
15:13:38|0.0001153
15:13:38|0.0001153
15:13:39|0.0001153
15:13:40|0.0001153
15:13:41|0.0001153
15:13:41|0.0001153
15:13:42|0.0001153
15:13:43|0.0001153
15:13:44|0.00011501
15:13:45|0.00011501
15:13:45|0.00011501
15:13:46|0.00011501
15:13:47|0.00011501
15:13:48|0.00011501
15:13:49|0.00011501
15:13:49|0.00011501
15:13:50|0.00011524
15:13:51|0.00011524
15:13:52|0.00011524
15:13:52|0.00011524
15:13:52|0.00011524
15:13:53|0.00011524
15:13:54|0.00011524
15:13:54|0.00011524
15:13:55|0.00011524
15:13:56|0.00011524
15:13:57|0.00011524
15:13:58|0.00011524
15:13:58|0.00011543
15:13:59|0.00011543
15:14:00|0.00011543
15:14:00|0.00011543
15:14:01|0.00011543
15:14:01|0.00011543
15:14:02|0.00011543
15:14:03|0.00011543
15:14:04|0.00011543
15:14:04|0.00011518
15:14:05|0.00011517
15:14:05|0.00011517
15:14:06|0.00011517
15:14:07|0.00011517
15:14:07|0.00011517
15:14:08|0.00011517
15:14:09|0.00011517
15:14:09|0.00011517
15:14:10|0.00011517
15:14:10|0.00011517
15:14:11|0.00011517
15:14:11|0.00011517
15:14:12|0.00011517
15:14:13|0.00011517
15:14:13|0.00011517
15:14:14|0.00011517
15:14:14|0.00011517
15:14:15|0.00011517
15:14:15|0.00011517
15:14:16|0.00011517
15:14:17|0.00011517
15:14:17|0.00011517
15:14:18|0.00011517
15:14:18|0.00011517
15:14:19|0.00011517
15:14:19|0.00011517
15:14:20|0.00011517
15:14:20|0.00011517
15:14:21|0.00011517
15:14:21|0.00011517
15:14:22|0.00011517
15:14:23|0.00011517
15:14:23|0.00011517
15:14:24|0.00011517
15:14:24|0.00011517
15:14:25|0.00011517
15:14:25|0.00011517
15:14:26|0.00011517
15:14:27|0.00011517
15:14:27|0.00011517
15:14:28|0.00011517
15:14:28|0.00011517
15:14:29|0.00011517
15:14:29|0.00011517
15:14:30|0.00011517
15:14:31|0.00011517
15:14:32|0.00011517
15:14:32|0.00011517
15:14:33|0.00011517
15:14:33|0.00011517
15:14:33|0.00011517
15:14:34|0.00011517
15:14:34|0.00011517
15:14:35|0.00011517
15:14:35|0.00011517
15:14:36|0.00011517
15:14:36|0.00011517
15:14:37|0.00011517
15:14:37|0.00011517
15:14:38|0.00011517
15:14:38|0.00011517
15:14:39|0.00011517
15:14:39|0.00011517
15:14:40|0.00011517
15:14:40|0.00011517
15:14:41|0.00011526
15:14:43|0.00011526
15:14:43|0.00011526
15:14:44|0.00011526
15:14:45|0.00011526
15:14:46|0.00011526
15:14:46|0.00011526
15:14:48|0.00011526
15:14:49|0.00011526
15:14:50|0.00011526
15:14:50|0.00011526
15:14:51|0.00011526
15:14:52|0.00011526
15:14:53|0.00011526
15:14:53|0.00011526
15:14:54|0.00011526
15:14:55|0.00011526
15:14:56|0.00011526
15:14:57|0.00011526
15:14:58|0.00011526
15:14:59|0.00011526
15:14:59|0.00011526
15:15:00|0.00011526
15:15:01|0.00011526
15:15:02|0.00011526
15:15:02|0.00011526
15:15:03|0.00011526
15:15:04|0.00011526
15:15:05|0.00011526
15:15:05|0.00011526
15:15:07|0.00011526
15:15:07|0.00011526
15:15:08|0.00011526
15:15:08|0.00011526
15:15:09|0.00011526
15:15:09|0.00011526
15:15:10|0.00011526
15:15:11|0.00011526
15:15:11|0.00011526
15:15:12|0.00011526
15:15:12|0.00011526
15:15:13|0.00011544
15:15:13|0.00011544
15:15:14|0.00011544
15:15:14|0.00011544
15:15:16|0.00011544
15:15:16|0.00011544
15:15:17|0.00011544
15:15:17|0.00011532
15:15:18|0.00011527
15:15:18|0.00011527
15:15:19|0.00011527
15:15:20|0.00011527
15:15:20|0.00011527
15:15:21|0.00011527
15:15:21|0.00011527
15:15:22|0.00011526
15:15:22|0.00011526
15:15:22|0.00011526
15:15:23|0.00011526
15:15:23|0.00011526
15:15:24|0.00011526
15:15:25|0.00011526
15:15:25|0.00011526
15:15:26|0.00011526
15:15:26|0.00011526
15:15:27|0.00011526
15:15:27|0.00011526
15:15:28|0.00011526
15:15:28|0.00011526
15:15:29|0.0001152
15:15:29|0.0001152
15:15:29|0.0001152
15:15:30|0.0001152
15:15:30|0.0001152
15:15:31|0.0001152
15:15:31|0.0001152
15:15:31|0.0001152
15:15:32|0.0001152
15:15:32|0.0001152
15:15:33|0.0001152
15:15:34|0.0001152
15:15:34|0.0001152
15:15:35|0.0001152
15:15:35|0.0001152
15:15:35|0.0001152
15:15:36|0.0001152
15:15:36|0.0001152
15:15:37|0.0001152
15:15:37|0.0001152
15:15:37|0.0001152
15:15:38|0.0001152
15:15:38|0.0001152
15:15:38|0.0001152
15:15:39|0.0001152
15:15:39|0.0001152
15:15:40|0.0001152
15:15:40|0.00011486
15:15:41|0.00011486
15:15:41|0.00011478
15:15:43|0.00011478
15:15:44|0.00011478
15:15:45|0.00011474
15:15:45|0.00011474
15:15:46|0.00011474
15:15:46|0.00011474
15:15:48|0.00011474
15:15:48|0.00011474
15:15:49|0.00011474
15:15:49|0.00011474
15:15:50|0.00011474
15:15:51|0.00011474
15:15:51|0.00011474
15:15:52|0.00011474
15:15:53|0.00011474
15:15:54|0.00011474
15:15:54|0.00011474
15:15:55|0.00011474
15:15:56|0.00011474
15:15:57|0.00011474
15:15:58|0.00011474
15:15:58|0.00011474
15:15:59|0.00011474
15:16:00|0.00011474
15:16:00|0.0001149
15:16:01|0.0001149
15:16:02|0.0001149
15:16:02|0.0001149
15:16:03|0.0001149
15:16:04|0.0001149
15:16:04|0.0001149
15:16:05|0.0001149
15:16:06|0.0001149
15:16:06|0.0001149
15:16:07|0.0001149
15:16:08|0.0001149
15:16:08|0.0001149
15:16:09|0.0001149
15:16:10|0.0001149
15:16:10|0.0001149
15:16:11|0.0001149
15:16:12|0.0001149
15:16:13|0.0001149
15:16:13|0.0001149
15:16:14|0.0001149
15:16:15|0.0001149
15:16:15|0.0001149
15:16:16|0.0001149
15:16:16|0.0001149
15:16:17|0.0001149
15:16:18|0.0001149
15:16:18|0.0001149
15:16:19|0.0001149
15:16:19|0.0001149
15:16:19|0.0001149
15:16:20|0.0001149
15:16:20|0.0001149
15:16:21|0.0001149
15:16:22|0.0001149
15:16:22|0.0001149
15:16:23|0.0001149
15:16:23|0.0001149
15:16:24|0.0001149
15:16:24|0.0001149
15:16:25|0.0001149
15:16:25|0.0001149
15:16:26|0.0001149
15:16:26|0.0001149
15:16:27|0.0001149
15:16:28|0.0001149
15:16:28|0.0001149
15:16:28|0.0001149
15:16:29|0.0001149
15:16:29|0.0001149
15:16:30|0.0001149
15:16:30|0.0001149
15:16:31|0.0001149
15:16:31|0.0001149
15:16:32|0.0001149
15:16:32|0.0001149
15:16:34|0.0001149
15:16:34|0.0001149
15:16:35|0.0001149
15:16:36|0.0001149
15:16:36|0.0001149
15:16:37|0.0001149
15:16:37|0.0001149
15:16:38|0.0001149
15:16:38|0.00011491
15:16:39|0.00011491
15:16:40|0.00011491
15:16:40|0.00011491
15:16:41|0.00011491
15:16:41|0.00011491
15:16:42|0.00011491
15:16:43|0.00011491
15:16:44|0.00011491
15:16:46|0.00011491
15:16:46|0.00011491
15:16:47|0.00011491
15:16:47|0.00011491
15:16:48|0.00011491
15:16:49|0.00011491
15:16:49|0.00011491
15:16:49|0.00011491
15:16:50|0.00011491
15:16:51|0.00011491
15:16:52|0.00011491
15:16:52|0.00011491
15:16:53|0.00011491
15:16:54|0.00011491
15:16:55|0.00011491
15:16:55|0.00011491
15:16:55|0.00011491
15:16:56|0.00011491
15:16:57|0.00011491
15:16:58|0.00011491
15:16:58|0.00011491
15:17:00|0.00011462
15:17:01|0.00011497
15:17:02|0.00011497
15:17:02|0.00011497
15:17:03|0.00011497
15:17:04|0.00011497
15:17:05|0.00011497
15:17:06|0.00011497
15:17:06|0.00011497
15:17:07|0.00011497
15:17:09|0.00011497
15:17:10|0.00011497
15:17:10|0.00011497
15:17:11|0.00011497
15:17:11|0.00011497
15:17:12|0.00011497
15:17:12|0.00011497
15:17:13|0.00011497
15:17:13|0.00011497
15:17:14|0.00011497
15:17:14|0.00011497
15:17:15|0.00011497
15:17:15|0.00011497
15:17:17|0.00011497
15:17:17|0.00011497
15:17:18|0.00011497
15:17:19|0.00011497
15:17:19|0.0001149
15:17:20|0.0001149
15:17:20|0.0001149
15:17:21|0.0001149
15:17:22|0.0001149
15:17:22|0.0001149
15:17:23|0.0001149
15:17:23|0.0001149
15:17:24|0.00011462
15:17:24|0.00011462
15:17:25|0.00011462
15:17:25|0.00011462
15:17:25|0.00011462
15:17:26|0.00011462
15:17:26|0.00011462
15:17:27|0.00011462
15:17:27|0.00011462
15:17:28|0.00011462
15:17:29|0.00011462
15:17:29|0.00011462
15:17:30|0.00011462
15:17:30|0.00011462
15:17:31|0.00011462
15:17:32|0.00011462
15:17:32|0.00011462
15:17:33|0.00011462
15:17:33|0.00011462
15:17:34|0.00011462
15:17:35|0.00011462
15:17:35|0.00011462
15:17:35|0.00011462
15:17:36|0.00011462
15:17:36|0.00011462
15:17:37|0.00011462
15:17:38|0.00011462
15:17:38|0.00011462
15:17:39|0.00011461
15:17:39|0.00011459
15:17:40|0.00011459
15:17:41|0.00011459
15:17:41|0.00011459
15:17:41|0.00011459
15:17:42|0.00011459
15:17:42|0.00011459
15:17:43|0.00011459
15:17:44|0.00011459
15:17:45|0.00011459
15:17:47|0.00011459
15:17:48|0.00011459
15:17:49|0.00011456
15:17:50|0.00011456
15:17:50|0.00011455
15:17:51|0.00011455
15:17:52|0.00011455
15:17:52|0.00011455
15:17:54|0.00011452
15:17:55|0.00011452
15:17:56|0.00011452
15:17:56|0.00011452
15:17:57|0.00011452
15:17:57|0.00011452
15:17:58|0.00011452
15:17:59|0.00011452
15:17:59|0.00011452
15:18:00|0.00011452
15:18:01|0.00011452
15:18:02|0.00011452
15:18:03|0.00011452
15:18:03|0.00011452
15:18:04|0.00011452
15:18:05|0.00011452
15:18:05|0.00011452
15:18:06|0.0001146
15:18:07|0.0001146
15:18:07|0.0001146
15:18:08|0.0001146
15:18:08|0.0001146
15:18:09|0.0001146
15:18:09|0.0001146
15:18:10|0.0001146
15:18:11|0.0001146
15:18:11|0.0001146
15:18:12|0.0001146
15:18:13|0.0001146
15:18:13|0.0001146
15:18:14|0.0001146
15:18:15|0.0001146
15:18:16|0.0001146
15:18:16|0.0001146
15:18:17|0.0001146
15:18:17|0.0001146
15:18:18|0.0001143
15:18:19|0.00011426
15:18:19|0.00011423
15:18:20|0.00011423
15:18:21|0.00011423
15:18:21|0.00011423
15:18:22|0.00011423
15:18:23|0.00011423
15:18:23|0.00011423
15:18:24|0.00011423
15:18:25|0.00011423
15:18:26|0.00011423
15:18:26|0.00011423
15:18:27|0.00011423
15:18:28|0.00011423
15:18:29|0.00011423
15:18:29|0.00011423
15:18:30|0.00011415
15:18:30|0.00011412
15:18:31|0.00011412
15:18:31|0.00011412
15:18:32|0.00011412
15:18:33|0.000114
15:18:33|0.000114
15:18:34|0.000114
15:18:35|0.000114
15:18:35|0.0001142
15:18:36|0.0001142
15:18:36|0.0001143
15:18:37|0.0001143
15:18:37|0.0001143
15:18:38|0.0001143
15:18:39|0.0001143
15:18:39|0.0001143
15:18:40|0.0001143
15:18:40|0.0001143
15:18:41|0.0001143
15:18:41|0.0001143
15:18:42|0.0001143
15:18:43|0.0001143
15:18:44|0.0001143
15:18:45|0.0001143
15:18:46|0.0001143
15:18:47|0.0001143
15:18:48|0.0001143
15:18:49|0.00011432
15:18:50|0.00011432
15:18:51|0.00011432
15:18:53|0.0001143
15:18:53|0.00011397
15:18:54|0.00011408
15:18:54|0.00011408
15:18:55|0.00011408
15:18:56|0.00011408
15:18:57|0.00011408
15:18:58|0.00011408
15:18:59|0.00011408
15:19:00|0.00011408
15:19:01|0.00011408
15:19:01|0.00011408
15:19:02|0.00011408
15:19:03|0.00011408
15:19:04|0.00011408
15:19:05|0.00011408
15:19:05|0.00011408
15:19:06|0.00011408
15:19:07|0.00011408
15:19:07|0.00011408
15:19:08|0.00011408
15:19:08|0.00011408
15:19:09|0.00011408
15:19:10|0.00011408
15:19:10|0.00011408
15:19:11|0.00011408
15:19:12|0.00011408
15:19:12|0.00011408
15:19:13|0.00011408
15:19:14|0.00011408
15:19:14|0.00011408
15:19:15|0.00011408
15:19:15|0.00011408
15:19:16|0.00011428
15:19:17|0.00011428
15:19:17|0.00011428
15:19:18|0.00011428
15:19:18|0.00011428
15:19:19|0.00011428
15:19:20|0.00011428
15:19:20|0.00011428
15:19:21|0.00011428
15:19:21|0.00011428
15:19:22|0.00011428
15:19:23|0.00011428
15:19:23|0.00011412
15:19:24|0.00011395
15:19:24|0.00011395
15:19:25|0.00011395
15:19:25|0.00011395
15:19:26|0.00011395
15:19:26|0.00011395
15:19:27|0.00011395
15:19:27|0.00011395
15:19:28|0.00011395
15:19:28|0.00011395
15:19:29|0.00011395
15:19:29|0.00011395
15:19:30|0.00011395
15:19:30|0.00011395
15:19:30|0.00011395
15:19:32|0.00011395
15:19:33|0.00011395
15:19:33|0.00011395
15:19:34|0.00011395
15:19:35|0.00011395
15:19:36|0.00011395
15:19:37|0.00011395
15:19:38|0.000114
15:19:39|0.000114
15:19:39|0.000114
15:19:39|0.000114
15:19:40|0.000114
15:19:41|0.000114
15:19:41|0.000114
15:19:42|0.000114
15:19:43|0.000114
15:19:43|0.000114
15:19:44|0.000114
15:19:44|0.000114
15:19:45|0.000114
15:19:46|0.000114
15:19:47|0.000114
15:19:47|0.00011401
15:19:48|0.00011407
15:19:49|0.00011403
15:19:50|0.00011393
15:19:51|0.00011404
15:19:52|0.00011404
15:19:52|0.00011406
15:19:53|0.00011406
15:19:54|0.00011406
15:19:54|0.00011406
15:19:55|0.00011406
15:19:56|0.00011406
15:19:56|0.00011406
15:19:58|0.00011406
15:19:58|0.00011406
15:19:59|0.00011406
15:20:00|0.00011406
15:20:00|0.00011406
15:20:01|0.00011406
15:20:03|0.00011406
15:20:03|0.00011406
15:20:04|0.00011406
15:20:04|0.00011406
15:20:04|0.00011406
15:20:05|0.00011406
15:20:06|0.00011406
15:20:07|0.00011406
15:20:07|0.00011406
15:20:08|0.00011406
15:20:08|0.00011406
15:20:10|0.00011406
15:20:10|0.00011406
15:20:11|0.00011406
15:20:12|0.00011406
15:20:12|0.00011406
15:20:13|0.00011406
15:20:13|0.00011406
15:20:14|0.00011406
15:20:15|0.00011406
15:20:15|0.00011406
15:20:16|0.00011406
15:20:16|0.00011406
15:20:16|0.00011406
15:20:17|0.00011406
15:20:18|0.00011406
15:20:18|0.00011406
15:20:18|0.00011406
15:20:19|0.00011406
15:20:20|0.00011406
15:20:20|0.00011406
15:20:20|0.00011406
15:20:21|0.00011406
15:20:21|0.00011406
15:20:22|0.00011406
15:20:22|0.00011406
15:20:23|0.00011406
15:20:24|0.00011406
15:20:25|0.00011467
15:20:25|0.00011481
15:20:26|0.00011481
15:20:26|0.00011481
15:20:27|0.0001148
15:20:27|0.0001148
15:20:28|0.00011601
15:20:28|0.00011601
15:20:28|0.00011601
15:20:29|0.00011601
15:20:30|0.00011601
15:20:30|0.00011601
15:20:31|0.00011601
15:20:31|0.00011601
15:20:32|0.00011601
15:20:32|0.0001153
15:20:34|0.00011582
15:20:35|0.00011564
15:20:35|0.00011526
15:20:36|0.00011526
15:20:36|0.00011526
15:20:37|0.00011526
15:20:38|0.00011526
15:20:39|0.0001156
15:20:39|0.0001156
15:20:40|0.0001156
15:20:41|0.0001156
15:20:41|0.0001156
15:20:42|0.0001156
15:20:43|0.0001156
15:20:43|0.0001156
15:20:43|0.00011527
15:20:45|0.00011518
15:20:45|0.00011497
15:20:45|0.00011495
15:20:46|0.00011492
15:20:47|0.00011492
15:20:48|0.00011492
15:20:49|0.00011492
15:20:50|0.00011492
15:20:51|0.00011511
15:20:51|0.00011511
15:20:53|0.00011511
15:20:54|0.00011511
15:20:55|0.00011511
15:20:56|0.00011511
15:20:56|0.00011511
15:20:57|0.00011511
15:20:58|0.00011504
15:20:59|0.00011504
15:21:00|0.00011531
15:21:00|0.00011537
15:21:01|0.00011521
15:21:01|0.00011521
15:21:02|0.00011521
15:21:03|0.00011515
15:21:03|0.00011515
15:21:04|0.00011515
15:21:05|0.00011515
15:21:06|0.00011515
15:21:06|0.00011515
15:21:07|0.00011516
15:21:08|0.00011516
15:21:08|0.00011516
15:21:09|0.00011516
15:21:09|0.00011516
15:21:10|0.00011545
15:21:11|0.00011545
15:21:12|0.00011545
15:21:13|0.00011545
15:21:13|0.00011545
15:21:14|0.00011545
15:21:15|0.00011545
15:21:15|0.00011545
15:21:16|0.00011545
15:21:16|0.00011545
15:21:17|0.00011545
15:21:17|0.00011545
15:21:18|0.00011545
15:21:18|0.00011545
15:21:19|0.00011553
15:21:20|0.00011553
15:21:21|0.00011553
15:21:21|0.00011553
15:21:23|0.00011575
15:21:23|0.00011575
15:21:23|0.00011575
15:21:24|0.00011575
15:21:24|0.00011575
15:21:25|0.00011575
15:21:26|0.00011575
15:21:26|0.00011575
15:21:27|0.00011575
15:21:28|0.00011575
15:21:28|0.00011575
15:21:29|0.00011575
15:21:30|0.00011575
15:21:30|0.00011541
15:21:31|0.00011541
15:21:32|0.00011541
15:21:32|0.00011541
15:21:33|0.00011541
15:21:34|0.00011541
15:21:35|0.00011541
15:21:35|0.00011541
15:21:36|0.00011541
15:21:36|0.00011541
15:21:37|0.00011541
15:21:38|0.00011532
15:21:38|0.00011514
15:21:39|0.00011514
15:21:39|0.00011514
15:21:40|0.00011514
15:21:41|0.00011514
15:21:41|0.00011514
15:21:42|0.00011514
15:21:43|0.00011514
15:21:43|0.00011514
15:21:43|0.00011514
15:21:44|0.00011514
15:21:45|0.00011514
15:21:46|0.00011514
15:21:46|0.0001152
15:21:46|0.0001152
15:21:47|0.0001152
15:21:48|0.0001152
15:21:50|0.0001152
15:21:50|0.00011527
15:21:52|0.00011517
15:21:52|0.00011517
15:21:53|0.00011517
15:21:54|0.00011517
15:21:55|0.00011517
15:21:55|0.00011517
15:21:56|0.00011517
15:21:57|0.00011538
15:21:58|0.00011538
15:21:59|0.00011538
15:21:59|0.00011538
15:22:00|0.00011538
15:22:01|0.00011538
15:22:02|0.00011538
15:22:02|0.00011538
15:22:03|0.00011538
15:22:03|0.00011538
15:22:04|0.00011538
15:22:04|0.00011538
15:22:05|0.00011538
15:22:06|0.00011538
15:22:06|0.00011538
15:22:07|0.00011538
15:22:07|0.00011538
15:22:08|0.00011538
15:22:08|0.00011538
15:22:09|0.00011538
15:22:10|0.00011538
15:22:10|0.00011538
15:22:11|0.00011538
15:22:11|0.00011538
15:22:12|0.00011538
15:22:13|0.00011538
15:22:14|0.00011538
15:22:14|0.00011538
15:22:15|0.00011538
15:22:15|0.00011538
15:22:16|0.00011538
15:22:16|0.00011538
15:22:17|0.00011538
15:22:18|0.00011538
15:22:18|0.00011538
15:22:19|0.00011538
15:22:19|0.00011538
15:22:20|0.00011538
15:22:21|0.00011538
15:22:22|0.00011538
15:22:22|0.00011538
15:22:23|0.00011538
15:22:24|0.00011538
15:22:25|0.0001152
15:22:25|0.0001152
15:22:26|0.0001152
15:22:27|0.0001152
15:22:28|0.0001152
15:22:28|0.0001152
15:22:28|0.0001152
15:22:29|0.0001152
15:22:29|0.0001152
15:22:30|0.0001152
15:22:30|0.0001152
15:22:31|0.0001152
15:22:32|0.0001152
15:22:32|0.0001152
15:22:32|0.0001152
15:22:33|0.0001152
15:22:34|0.0001152
15:22:34|0.0001152
15:22:35|0.0001152
15:22:35|0.0001152
15:22:36|0.0001152
15:22:37|0.0001152
15:22:37|0.0001152
15:22:38|0.0001152
15:22:38|0.0001152
15:22:39|0.0001152
15:22:39|0.0001152
15:22:39|0.0001152
15:22:40|0.0001152
15:22:40|0.0001152
15:22:41|0.0001152
15:22:42|0.0001152
15:22:42|0.0001152
15:22:43|0.0001152
15:22:44|0.00011524
15:22:45|0.00011524
15:22:45|0.00011524
15:22:46|0.00011524
15:22:47|0.00011524
15:22:47|0.00011524
15:22:48|0.00011524
15:22:49|0.00011524
15:22:51|0.00011524
15:22:51|0.00011524
15:22:51|0.00011524
15:22:53|0.00011524
15:22:54|0.00011524
15:22:54|0.00011524
15:22:55|0.00011524
15:22:56|0.00011524
15:22:56|0.00011524
15:22:57|0.00011524
15:22:57|0.00011524
15:22:58|0.00011524
15:22:59|0.00011524
15:23:00|0.00011524
15:23:01|0.00011524
15:23:01|0.00011524
15:23:02|0.00011524
15:23:03|0.00011524
15:23:03|0.00011524
15:23:04|0.00011524
15:23:04|0.00011524
15:23:05|0.00011527
15:23:06|0.00011527
15:23:06|0.00011527
15:23:07|0.00011527
15:23:08|0.00011527
15:23:09|0.00011527
15:23:09|0.00011527
15:23:10|0.00011527
15:23:11|0.00011527
15:23:12|0.00011527
15:23:13|0.00011527
15:23:14|0.00011527
15:23:14|0.00011527
15:23:15|0.00011527
15:23:15|0.00011527
15:23:16|0.00011527
15:23:16|0.00011527
15:23:17|0.00011527
15:23:18|0.00011527
15:23:18|0.00011527
15:23:19|0.00011527
15:23:20|0.00011527
15:23:21|0.00011527
15:23:21|0.00011527
15:23:22|0.00011527
15:23:22|0.00011527
15:23:23|0.00011527
15:23:24|0.00011527
15:23:24|0.00011527
15:23:26|0.00011527
15:23:26|0.00011527
15:23:27|0.00011527
15:23:27|0.00011527
15:23:28|0.00011527
15:23:28|0.00011527
15:23:29|0.00011527
15:23:29|0.00011527
15:23:31|0.00011527
15:23:31|0.00011527
15:23:33|0.00011527
15:23:34|0.00011527
15:23:35|0.00011536
15:23:35|0.00011536
15:23:36|0.00011536
15:23:37|0.00011536
15:23:37|0.00011536
15:23:38|0.00011536
15:23:39|0.00011536
15:23:39|0.00011536
15:23:41|0.00011536
15:23:41|0.00011536
15:23:42|0.00011536
15:23:42|0.00011536
15:23:43|0.00011532
15:23:43|0.00011532
15:23:43|0.00011532
15:23:44|0.00011532
15:23:45|0.00011532
15:23:45|0.00011532
15:23:46|0.00011532
15:23:47|0.00011532
15:23:47|0.00011532
15:23:48|0.00011532
15:23:49|0.00011532
15:23:50|0.00011532
15:23:51|0.00011532
15:23:52|0.00011532
15:23:53|0.00011532
15:23:54|0.00011532
15:23:55|0.00011532
15:23:56|0.00011532
15:23:56|0.00011532
15:23:57|0.00011532
15:23:58|0.00011532
15:23:58|0.00011532
15:23:59|0.00011532
15:23:59|0.00011532
15:24:00|0.00011532
15:24:01|0.00011532
15:24:02|0.00011532
15:24:02|0.00011532
15:24:03|0.00011532
15:24:04|0.00011532
15:24:04|0.00011532
15:24:05|0.00011532
15:24:06|0.00011576
15:24:07|0.00011576
15:24:08|0.00011576
15:24:08|0.00011576
15:24:09|0.0001158
15:24:09|0.0001158
15:24:10|0.0001158
15:24:11|0.0001158
15:24:11|0.0001158
15:24:12|0.0001158
15:24:12|0.0001158
15:24:13|0.0001158
15:24:13|0.0001158
15:24:14|0.0001158
15:24:15|0.0001158
15:24:16|0.0001158
15:24:16|0.0001158
15:24:17|0.0001158
15:24:18|0.0001158
15:24:18|0.0001158
15:24:19|0.0001158
15:24:19|0.0001158
15:24:21|0.0001158
15:24:21|0.0001158
15:24:22|0.00011572
15:24:22|0.00011572
15:24:23|0.00011572
15:24:24|0.00011572
15:24:24|0.00011572
15:24:25|0.00011572
15:24:26|0.00011572
15:24:26|0.00011572
15:24:27|0.00011572
15:24:27|0.00011572
15:24:28|0.00011572
15:24:29|0.00011588
15:24:30|0.00011588
15:24:30|0.00011588
15:24:31|0.00011588
15:24:31|0.00011588
15:24:32|0.00011588
15:24:33|0.00011588
15:24:33|0.00011588
15:24:33|0.00011588
15:24:34|0.00011588
15:24:36|0.00011588
15:24:36|0.00011588
15:24:37|0.00011588
15:24:37|0.000116
15:24:38|0.000116
15:24:38|0.000116
15:24:39|0.00011601
15:24:40|0.00011601
15:24:41|0.00011601
15:24:41|0.00011601
15:24:42|0.00011601
15:24:43|0.00011601
15:24:43|0.00011601
15:24:44|0.00011601
15:24:45|0.00011601
15:24:45|0.00011601
15:24:46|0.00011601
15:24:46|0.00011601
15:24:47|0.00011601
15:24:48|0.00011601
15:24:48|0.00011601
15:24:49|0.00011601
15:24:49|0.00011601
15:24:50|0.00011601
15:24:51|0.00011601
15:24:52|0.00011601
15:24:53|0.00011601
15:24:54|0.00011601
15:24:55|0.00011601
15:24:56|0.00011601
15:24:57|0.00011601
15:24:58|0.00011601
15:24:59|0.00011601
15:24:59|0.00011601
15:25:00|0.00011601
15:25:00|0.00011601
15:25:01|0.00011601
15:25:02|0.00011601
15:25:02|0.00011601
15:25:04|0.00011601
15:25:04|0.00011601
15:25:05|0.00011597
15:25:06|0.00011597
15:25:07|0.00011597
15:25:07|0.00011597
15:25:08|0.00011597
15:25:08|0.00011597
15:25:09|0.00011597
15:25:09|0.00011597
15:25:10|0.00011597
15:25:10|0.00011597
15:25:11|0.00011597
15:25:12|0.00011597
15:25:12|0.00011597
15:25:13|0.00011597
15:25:13|0.00011597
15:25:14|0.00011597
15:25:15|0.00011597
15:25:16|0.00011597
15:25:16|0.00011597
15:25:17|0.00011597
15:25:18|0.00011597
15:25:19|0.00011597
15:25:19|0.00011597
15:25:20|0.00011597
15:25:20|0.00011597
15:25:20|0.00011597
15:25:21|0.00011597
15:25:22|0.00011597
15:25:23|0.00011597
15:25:23|0.00011597
15:25:24|0.00011597
15:25:25|0.00011597
15:25:25|0.00011597
15:25:26|0.00011597
15:25:27|0.00011597
15:25:27|0.00011597
15:25:28|0.00011597
15:25:29|0.00011597
15:25:30|0.00011597
15:25:31|0.00011597
15:25:31|0.00011597
15:25:32|0.00011597
15:25:33|0.00011597
15:25:33|0.00011597
15:25:34|0.00011597
15:25:35|0.00011597
15:25:35|0.00011597
15:25:36|0.00011597
15:25:36|0.00011597
15:25:37|0.00011597
15:25:37|0.00011597
15:25:38|0.00011597
15:25:39|0.00011597
15:25:39|0.00011597
15:25:40|0.00011597
15:25:41|0.00011597
15:25:41|0.00011597
15:25:42|0.00011597
15:25:43|0.00011597
15:25:43|0.00011597
15:25:43|0.00011597
15:25:44|0.00011597
15:25:44|0.00011597
15:25:45|0.00011597
15:25:46|0.00011597
15:25:46|0.00011597
15:25:47|0.0001162
15:25:48|0.0001162
15:25:49|0.0001162
15:25:49|0.0001162
15:25:50|0.0001162
15:25:51|0.0001162
15:25:52|0.0001162
15:25:53|0.0001162
15:25:54|0.0001162
15:25:54|0.0001162
15:25:56|0.0001162
15:25:56|0.0001162
15:25:57|0.0001162
15:25:58|0.0001162
15:25:58|0.0001162
15:25:59|0.0001162
15:26:00|0.00011623
15:26:00|0.00011623
15:26:02|0.00011623
15:26:02|0.00011623
15:26:03|0.00011623
15:26:04|0.00011623
15:26:04|0.00011623
15:26:05|0.00011623
15:26:05|0.00011623
15:26:06|0.00011623
15:26:06|0.00011623
15:26:07|0.00011623
15:26:08|0.00011623
15:26:08|0.00011623
15:26:08|0.00011623
15:26:09|0.00011623
15:26:09|0.00011623
15:26:10|0.00011623
15:26:11|0.00011623
15:26:12|0.00011623
15:26:12|0.00011623
15:26:13|0.00011623
15:26:14|0.00011623
15:26:14|0.00011623
15:26:15|0.00011623
15:26:16|0.00011623
15:26:17|0.00011623
15:26:17|0.00011623
15:26:18|0.00011623
15:26:19|0.00011623
15:26:19|0.00011623
15:26:20|0.00011623
15:26:20|0.00011623
15:26:21|0.00011623
15:26:21|0.00011623
15:26:22|0.00011623
15:26:22|0.00011623
15:26:23|0.00011623
15:26:24|0.00011623
15:26:24|0.00011623
15:26:24|0.00011623
15:26:25|0.00011623
15:26:26|0.00011623
15:26:27|0.00011623
15:26:27|0.00011623
15:26:28|0.00011623
15:26:28|0.00011623
15:26:29|0.00011623
15:26:30|0.00011623
15:26:30|0.00011623
15:26:31|0.00011623
15:26:32|0.00011623
15:26:32|0.00011623
15:26:33|0.00011623
15:26:34|0.00011623
15:26:34|0.00011623
15:26:35|0.00011623
15:26:35|0.00011614
15:26:35|0.00011614
15:26:36|0.00011614
15:26:37|0.00011614
15:26:38|0.00011614
15:26:38|0.00011614
15:26:39|0.00011614
15:26:40|0.00011614
15:26:40|0.00011614
15:26:41|0.00011614
15:26:41|0.00011614
15:26:42|0.00011614
15:26:43|0.00011614
15:26:44|0.0001164
15:26:44|0.00011647
15:26:45|0.00011657
15:26:46|0.00011657
15:26:46|0.00011657
15:26:47|0.00011657
15:26:47|0.00011657
15:26:48|0.00011657
15:26:48|0.00011657
15:26:49|0.00011657
15:26:50|0.00011657
15:26:50|0.00011657
15:26:51|0.00011657
15:26:51|0.00011657
15:26:52|0.00011657
15:26:53|0.00011657
15:26:54|0.00011657
15:26:56|0.00011663
15:26:57|0.00011663
15:26:58|0.00011663
15:26:59|0.00011663
15:26:59|0.00011663
15:27:01|0.00011663
15:27:01|0.00011663
15:27:02|0.00011663
15:27:02|0.00011663
15:27:04|0.00011663
15:27:04|0.00011654
15:27:05|0.00011654
15:27:06|0.00011668
15:27:07|0.00011668
15:27:07|0.00011673
15:27:08|0.00011675
15:27:09|0.00011675
15:27:09|0.00011675
15:27:10|0.00011675
15:27:11|0.00011675
15:27:12|0.00011675
15:27:12|0.00011675
15:27:13|0.00011675
15:27:13|0.00011675
15:27:14|0.00011675
15:27:15|0.00011675
15:27:15|0.00011681
15:27:16|0.00011681
15:27:17|0.00011681
15:27:18|0.00011681
15:27:18|0.00011681
15:27:18|0.00011681
15:27:19|0.00011681
15:27:20|0.00011681
15:27:20|0.00011681
15:27:21|0.00011681
15:27:21|0.00011681
15:27:22|0.00011681
15:27:22|0.00011681
15:27:22|0.00011689
15:27:23|0.00011689
15:27:23|0.00011689
15:27:24|0.00011689
15:27:25|0.00011689
15:27:25|0.00011689
15:27:26|0.00011689
15:27:27|0.00011689
15:27:27|0.00011689
15:27:28|0.00011689
15:27:28|0.00011689
15:27:29|0.00011689
15:27:30|0.00011689
15:27:31|0.000117
15:27:31|0.00011708
15:27:32|0.00011705
15:27:33|0.00011705
15:27:33|0.00011705
15:27:34|0.00011705
15:27:34|0.00011714
15:27:35|0.00011714
15:27:35|0.00011714
15:27:36|0.00011714
15:27:37|0.00011714
15:27:37|0.00011714
15:27:38|0.00011714
15:27:39|0.00011704
15:27:39|0.00011704
15:27:40|0.00011704
15:27:40|0.00011704
15:27:41|0.00011704
15:27:41|0.00011704
15:27:41|0.00011704
15:27:42|0.00011704
15:27:42|0.00011701
15:27:43|0.00011701
15:27:44|0.00011731
15:27:45|0.00011731
15:27:45|0.00011731
15:27:45|0.00011731
15:27:46|0.00011731
15:27:46|0.00011731
15:27:46|0.00011731
15:27:47|0.00011731
15:27:48|0.00011743
15:27:48|0.00011748
15:27:49|0.00011748
15:27:49|0.00011748
15:27:49|0.00011753
15:27:50|0.0001176
15:27:50|0.0001176
15:27:51|0.00011754
15:27:51|0.00011754
15:27:52|0.00011754
15:27:53|0.00011754
15:27:54|0.00011761
15:27:55|0.00011761
15:27:56|0.00011767
15:27:57|0.00011767
15:27:58|0.00011767
15:27:59|0.00011767
15:27:59|0.00011767
15:28:00|0.00011767
15:28:01|0.00011767
15:28:02|0.00011767
15:28:02|0.00011767
15:28:03|0.00011767
15:28:04|0.00011767
15:28:05|0.00011767
15:28:05|0.00011767
15:28:06|0.00011767
15:28:07|0.00011767
15:28:07|0.00011767
15:28:08|0.00011756
15:28:09|0.00011756
15:28:10|0.00011769
15:28:11|0.00011769
15:28:11|0.00011769
15:28:12|0.00011731
15:28:12|0.00011731
15:28:13|0.00011731
15:28:13|0.00011731
15:28:14|0.00011731
15:28:15|0.00011737
15:28:15|0.00011737
15:28:16|0.00011737
15:28:17|0.00011715
15:28:18|0.00011715
15:28:18|0.00011715
15:28:19|0.00011715
15:28:20|0.00011715
15:28:21|0.00011712
15:28:22|0.00011712
15:28:22|0.00011708
15:28:23|0.00011708
15:28:24|0.00011708
15:28:24|0.00011694
15:28:25|0.00011694
15:28:26|0.00011694
15:28:26|0.00011708
15:28:27|0.00011708
15:28:28|0.00011708
15:28:28|0.00011708
15:28:29|0.00011708
15:28:29|0.00011708
15:28:30|0.00011708
15:28:30|0.00011708
15:28:31|0.00011708
15:28:32|0.00011708
15:28:33|0.00011708
15:28:33|0.00011708
15:28:34|0.00011708
15:28:34|0.00011708
15:28:35|0.00011708
15:28:36|0.00011708
15:28:36|0.00011708
15:28:37|0.00011697
15:28:38|0.00011696
15:28:38|0.00011696
15:28:39|0.00011696
15:28:39|0.00011696
15:28:40|0.00011696
15:28:41|0.00011696
15:28:42|0.00011706
15:28:42|0.00011706
15:28:43|0.00011706
15:28:44|0.00011706
15:28:44|0.00011706
15:28:45|0.00011706
15:28:46|0.00011706
15:28:46|0.00011706
15:28:47|0.00011706
15:28:48|0.00011706
15:28:48|0.00011706
15:28:49|0.00011706
15:28:50|0.00011706
15:28:51|0.00011706
15:28:51|0.00011706
15:28:52|0.00011706
15:28:53|0.00011706
15:28:53|0.00011706
15:28:54|0.00011706
15:28:55|0.00011706
15:28:56|0.00011706
15:28:57|0.00011706
15:28:57|0.00011706
15:28:58|0.00011706
15:28:58|0.00011706
15:28:59|0.00011706
15:29:00|0.00011706
15:29:01|0.00011706
15:29:02|0.00011706
15:29:03|0.00011653
15:29:04|0.00011645
15:29:05|0.00011645
15:29:05|0.00011645
15:29:06|0.00011645
15:29:06|0.00011645
15:29:07|0.00011645
15:29:08|0.00011645
15:29:08|0.00011645
15:29:09|0.00011645
15:29:09|0.00011645
15:29:10|0.00011645
15:29:11|0.00011645
15:29:11|0.00011645
15:29:12|0.00011645
15:29:13|0.00011644
15:29:13|0.00011637
15:29:14|0.00011622
15:29:15|0.00011622
15:29:16|0.00011622
15:29:16|0.00011617
15:29:17|0.00011617
15:29:17|0.00011617
15:29:18|0.00011617
15:29:19|0.00011617
15:29:19|0.00011617
15:29:20|0.00011622
15:29:21|0.00011622
15:29:21|0.00011622
15:29:22|0.00011622
15:29:22|0.00011622
15:29:23|0.00011622
15:29:24|0.00011622
15:29:25|0.00011622
15:29:25|0.00011622
15:29:26|0.00011622
15:29:27|0.00011622
15:29:27|0.00011622
15:29:28|0.00011622
15:29:29|0.00011622
15:29:30|0.00011622
15:29:30|0.00011622
15:29:32|0.00011622
15:29:32|0.00011622
15:29:33|0.00011622
15:29:33|0.00011622
15:29:34|0.00011622
15:29:35|0.00011622
15:29:35|0.00011622
15:29:36|0.00011622
15:29:36|0.00011622
15:29:37|0.00011622
15:29:37|0.00011622
15:29:38|0.00011622
15:29:38|0.00011622
15:29:38|0.00011622
15:29:39|0.00011622
15:29:39|0.00011622
15:29:40|0.00011622
15:29:40|0.00011622
15:29:41|0.00011622
15:29:42|0.00011622
15:29:42|0.00011622
15:29:43|0.00011622
15:29:44|0.00011622
15:29:44|0.00011647
15:29:45|0.00011647
15:29:45|0.00011647
15:29:46|0.00011647
15:29:46|0.00011647
15:29:46|0.00011647
15:29:47|0.00011647
15:29:48|0.00011647
15:29:48|0.00011647
15:29:48|0.00011647
15:29:49|0.00011647
15:29:50|0.00011647
15:29:51|0.00011647
15:29:51|0.00011647
15:29:51|0.00011647
15:29:52|0.00011647
15:29:52|0.00011647
15:29:53|0.00011647
15:29:53|0.00011647
15:29:54|0.00011647
15:29:54|0.00011647
15:29:54|0.00011647
15:29:55|0.00011647
15:29:56|0.00011647
15:29:57|0.00011647
15:29:58|0.00011647
15:29:59|0.00011647
15:30:01|0.00011647
15:30:02|0.00011647
15:30:03|0.00011647
15:30:04|0.00011647
15:30:05|0.00011647
15:30:06|0.00011647
15:30:07|0.0001162
15:30:07|0.0001162
15:30:08|0.0001162
15:30:09|0.0001162
15:30:09|0.0001162
15:30:10|0.0001161
15:30:10|0.0001161
15:30:10|0.0001161
15:30:11|0.0001161
15:30:11|0.0001161
15:30:12|0.0001161
15:30:13|0.0001161
15:30:13|0.0001161
15:30:14|0.0001161
15:30:14|0.0001161
15:30:15|0.0001161
15:30:16|0.0001161
15:30:16|0.0001161
15:30:16|0.0001161
15:30:17|0.0001161
15:30:17|0.0001161
15:30:18|0.0001161
15:30:19|0.0001161
15:30:19|0.0001161
15:30:20|0.0001161
15:30:21|0.0001161
15:30:21|0.0001161
15:30:22|0.0001161
15:30:22|0.0001161
15:30:22|0.0001161
15:30:23|0.0001161
15:30:23|0.0001161
15:30:23|0.0001161
15:30:24|0.0001161
15:30:24|0.0001161
15:30:26|0.0001161
15:30:26|0.0001161
15:30:28|0.0001161
15:30:28|0.0001161
15:30:29|0.0001161
15:30:29|0.0001161
15:30:29|0.0001161
15:30:30|0.0001161
15:30:30|0.0001161
15:30:31|0.0001161
15:30:31|0.0001161
15:30:31|0.0001161
15:30:32|0.0001161
15:30:32|0.0001161
15:30:33|0.0001161
15:30:33|0.0001161
15:30:34|0.0001161
15:30:34|0.0001161
15:30:35|0.0001161
15:30:35|0.0001161
15:30:36|0.0001161
15:30:36|0.0001161
15:30:37|0.0001161
15:30:37|0.0001161
15:30:38|0.0001161
15:30:38|0.0001161
15:30:39|0.0001161
15:30:39|0.0001161
15:30:39|0.0001161
15:30:40|0.0001161
15:30:40|0.0001161
15:30:41|0.0001161
15:30:41|0.0001161
15:30:42|0.00011634
15:30:42|0.00011634
15:30:43|0.00011634
15:30:43|0.00011634
15:30:44|0.00011634
15:30:45|0.00011638
15:30:45|0.00011638
15:30:45|0.00011638
15:30:46|0.00011638
15:30:46|0.00011638
15:30:47|0.00011638
15:30:48|0.00011638
15:30:48|0.00011638
15:30:49|0.00011638
15:30:50|0.00011638
15:30:50|0.00011638
15:30:51|0.00011638
15:30:51|0.00011638
15:30:52|0.00011638
15:30:52|0.00011638
15:30:52|0.00011638
15:30:53|0.00011638
15:30:53|0.00011638
15:30:54|0.0001162
15:30:54|0.0001162
15:30:55|0.0001162
15:30:55|0.0001162
15:30:55|0.0001162
15:30:56|0.0001162
15:30:57|0.0001162
15:30:59|0.0001162
15:30:59|0.0001162
15:31:00|0.0001162
15:31:01|0.0001162
15:31:02|0.0001162
15:31:03|0.0001162
15:31:03|0.0001162
15:31:05|0.0001162
15:31:05|0.0001162
15:31:06|0.0001162
15:31:06|0.0001162
15:31:07|0.0001162
15:31:08|0.0001162
15:31:09|0.0001162
15:31:09|0.0001162
15:31:10|0.0001162
15:31:10|0.0001162
15:31:11|0.0001162
15:31:11|0.0001162
15:31:12|0.0001162
15:31:12|0.0001162
15:31:13|0.0001162
15:31:14|0.0001162
15:31:14|0.0001162
15:31:15|0.0001162
15:31:16|0.0001162
15:31:17|0.0001162
15:31:17|0.0001162
15:31:18|0.0001162
15:31:18|0.0001162
15:31:19|0.0001162
15:31:19|0.0001162
15:31:20|0.0001162
15:31:21|0.0001162
15:31:21|0.0001162
15:31:22|0.0001162
15:31:22|0.0001162
15:31:23|0.0001162
15:31:23|0.0001162
15:31:24|0.0001162
15:31:24|0.0001162
15:31:25|0.0001162
15:31:25|0.0001162
15:31:26|0.0001162
15:31:27|0.0001162
15:31:28|0.0001162
15:31:28|0.0001162
15:31:29|0.0001162
15:31:29|0.0001162
15:31:29|0.0001162
15:31:30|0.0001162
15:31:31|0.0001162
15:31:32|0.0001162
15:31:32|0.0001162
15:31:33|0.0001162
15:31:34|0.0001162
15:31:34|0.0001162
15:31:35|0.0001162
15:31:35|0.0001162
15:31:36|0.0001162
15:31:36|0.00011601
15:31:36|0.00011601
15:31:37|0.00011601
15:31:37|0.00011601
15:31:38|0.00011601
15:31:38|0.00011599
15:31:39|0.00011599
15:31:40|0.00011599
15:31:40|0.00011597
15:31:41|0.00011597
15:31:41|0.00011597
15:31:42|0.00011597
15:31:42|0.00011597
15:31:43|0.00011597
15:31:43|0.00011597
15:31:44|0.00011597
15:31:45|0.00011597
15:31:45|0.00011597
15:31:45|0.00011597
15:31:47|0.00011597
15:31:48|0.00011594
15:31:48|0.00011586
15:31:49|0.00011586
15:31:49|0.00011586
15:31:50|0.00011586
15:31:51|0.00011586
15:31:51|0.00011586
15:31:51|0.00011586
15:31:52|0.00011586
15:31:53|0.00011605
15:31:53|0.00011605
15:31:54|0.00011605
15:31:55|0.00011605
15:31:55|0.00011605
15:31:55|0.00011605
15:31:56|0.00011605
15:31:57|0.00011605
15:31:59|0.00011605
15:32:00|0.000116
15:32:01|0.000116
15:32:02|0.000116
15:32:02|0.000116
15:32:03|0.000116
15:32:04|0.000116
15:32:04|0.00011611
15:32:05|0.00011611
15:32:05|0.00011611
15:32:06|0.00011611
15:32:06|0.00011611
15:32:07|0.00011611
15:32:07|0.00011611
15:32:08|0.00011611
15:32:08|0.00011611
15:32:09|0.00011611
15:32:09|0.00011611
15:32:10|0.00011611
15:32:11|0.00011611
15:32:11|0.00011611
15:32:12|0.00011611
15:32:12|0.00011611
15:32:13|0.00011611
15:32:13|0.00011611
15:32:14|0.00011611
15:32:15|0.00011611
15:32:15|0.00011611
15:32:16|0.00011611
15:32:16|0.00011611
15:32:17|0.00011611
15:32:17|0.00011611
15:32:19|0.00011611
15:32:19|0.00011611
15:32:20|0.00011611
15:32:20|0.00011611
15:32:21|0.00011611
15:32:22|0.00011611
15:32:22|0.00011611
15:32:23|0.00011611
15:32:24|0.00011611
15:32:25|0.00011611
15:32:25|0.00011611
15:32:26|0.00011611
15:32:27|0.00011611
15:32:27|0.00011611
15:32:28|0.00011611
15:32:29|0.00011611
15:32:30|0.00011611
15:32:30|0.00011611
15:32:31|0.00011611
15:32:31|0.00011611
15:32:32|0.00011611
15:32:33|0.00011611
15:32:34|0.00011611
15:32:34|0.00011611
15:32:35|0.00011611
15:32:36|0.00011611
15:32:37|0.00011611
15:32:37|0.00011611
15:32:38|0.00011611
15:32:39|0.00011611
15:32:39|0.00011611
15:32:40|0.00011611
15:32:40|0.00011611
15:32:41|0.00011611
15:32:41|0.00011611
15:32:42|0.00011611
15:32:42|0.00011611
15:32:43|0.00011611
15:32:43|0.00011611
15:32:43|0.00011611
15:32:44|0.00011611
15:32:45|0.00011611
15:32:45|0.00011611
15:32:46|0.00011611
15:32:46|0.00011611
15:32:47|0.00011611
15:32:47|0.00011611
15:32:48|0.00011611
15:32:49|0.00011611
15:32:49|0.00011611
15:32:50|0.00011611
15:32:50|0.00011611
15:32:51|0.00011611
15:32:51|0.00011611
15:32:52|0.00011611
15:32:52|0.00011611
15:32:53|0.00011611
15:32:54|0.00011611
15:32:54|0.00011611
15:32:55|0.00011611
15:32:55|0.00011611
15:32:56|0.00011611
15:32:56|0.00011611
15:32:57|0.00011611
15:32:58|0.00011611
15:32:58|0.00011611
15:33:00|0.00011611
15:33:01|0.00011579
15:33:02|0.00011579
15:33:03|0.00011579
15:33:04|0.00011579
15:33:04|0.00011579
15:33:05|0.00011579
15:33:06|0.00011579
15:33:07|0.00011579
15:33:08|0.00011579
15:33:09|0.00011579
15:33:09|0.00011579
15:33:10|0.00011579
15:33:10|0.00011579
15:33:11|0.00011579
15:33:11|0.00011579
15:33:12|0.00011579
15:33:13|0.00011579
15:33:13|0.00011579
15:33:14|0.00011579
15:33:14|0.00011579
15:33:15|0.00011579
15:33:16|0.00011579
15:33:17|0.00011579
15:33:17|0.00011579
15:33:18|0.00011579
15:33:19|0.00011579
15:33:20|0.00011579
15:33:20|0.00011579
15:33:21|0.00011579
15:33:21|0.00011579
15:33:22|0.00011579
15:33:22|0.00011579
15:33:23|0.00011579
15:33:24|0.00011579
15:33:25|0.00011579
15:33:25|0.00011579
15:33:25|0.00011579
15:33:26|0.00011579
15:33:27|0.00011579
15:33:28|0.00011579
15:33:28|0.00011579
15:33:29|0.00011579
15:33:30|0.00011579
15:33:30|0.00011579
15:33:31|0.00011579
15:33:31|0.00011579
15:33:32|0.00011579
15:33:33|0.00011579
15:33:33|0.00011579
15:33:34|0.00011579
15:33:34|0.00011579
15:33:35|0.00011579
15:33:36|0.00011579
15:33:37|0.00011579
15:33:37|0.00011579
15:33:38|0.00011598
15:33:38|0.00011598
15:33:39|0.00011598
15:33:40|0.00011598
15:33:40|0.00011586
15:33:41|0.00011586
15:33:42|0.00011586
15:33:42|0.00011586
15:33:43|0.00011586
15:33:43|0.00011586
15:33:44|0.00011586
15:33:44|0.00011586
15:33:45|0.00011586
15:33:45|0.00011586
15:33:46|0.00011586
15:33:47|0.00011586
15:33:47|0.00011586
15:33:48|0.00011585
15:33:49|0.00011585
15:33:50|0.00011584
15:33:50|0.00011584
15:33:51|0.00011584
15:33:51|0.00011585
15:33:52|0.00011585
15:33:52|0.00011585
15:33:53|0.00011585
15:33:53|0.00011585
15:33:54|0.00011585
15:33:55|0.00011585
15:33:55|0.00011585
15:33:56|0.00011585
15:33:56|0.00011585
15:33:57|0.00011585
15:33:58|0.0001158
15:33:58|0.0001158
15:33:59|0.0001158
15:33:59|0.0001158
15:34:00|0.0001158
15:34:01|0.0001158
15:34:02|0.0001158
15:34:02|0.0001158
15:34:03|0.0001158
15:34:03|0.0001158
15:34:04|0.0001158
15:34:05|0.0001158
15:34:06|0.0001158
15:34:07|0.0001158
15:34:07|0.0001158
15:34:08|0.0001158
15:34:08|0.0001158
15:34:09|0.0001158
15:34:10|0.0001158
15:34:11|0.0001158
15:34:11|0.0001158
15:34:12|0.0001158
15:34:13|0.0001158
15:34:14|0.0001158
15:34:15|0.0001158
15:34:16|0.0001158
15:34:16|0.0001158
15:34:17|0.0001158
15:34:17|0.0001158
15:34:18|0.0001158
15:34:18|0.0001158
15:34:19|0.0001158
15:34:20|0.0001158
15:34:20|0.00011574
15:34:21|0.00011574
15:34:21|0.00011574
15:34:22|0.00011574
15:34:23|0.00011574
15:34:23|0.00011574
15:34:24|0.00011574
15:34:24|0.00011574
15:34:25|0.00011574
15:34:25|0.00011574
15:34:26|0.00011574
15:34:27|0.00011574
15:34:27|0.00011568
15:34:28|0.00011568
15:34:29|0.00011568
15:34:29|0.00011576
15:34:30|0.0001158
15:34:31|0.0001158
15:34:31|0.0001158
15:34:32|0.0001158
15:34:32|0.0001158
15:34:33|0.0001158
15:34:34|0.00011568
15:34:34|0.00011568
15:34:35|0.00011568
15:34:35|0.00011568
15:34:36|0.00011568
15:34:36|0.00011568
15:34:37|0.00011568
15:34:38|0.00011568
15:34:38|0.00011568
15:34:39|0.00011568
15:34:40|0.00011568
15:34:40|0.00011568
15:34:41|0.00011568
15:34:42|0.00011568
15:34:42|0.00011568
15:34:42|0.00011568
15:34:43|0.00011568
15:34:43|0.00011568
15:34:44|0.00011568
15:34:45|0.00011568
15:34:45|0.00011568
15:34:46|0.00011568
15:34:47|0.00011568
15:34:47|0.00011568
15:34:48|0.00011568
15:34:48|0.00011568
15:34:49|0.00011568
15:34:50|0.00011568
15:34:50|0.00011568
15:34:51|0.00011568
15:34:52|0.00011568
15:34:53|0.00011568
15:34:53|0.00011568
15:34:54|0.00011568
15:34:54|0.00011568
15:34:55|0.00011568
15:34:55|0.00011568
15:34:56|0.00011568
15:34:56|0.00011568
15:34:57|0.00011568
15:34:57|0.00011568
15:34:57|0.00011568
15:34:58|0.00011568
15:34:59|0.00011568
15:34:59|0.00011568
15:35:00|0.00011568
15:35:01|0.00011568
15:35:03|0.00011568
15:35:04|0.00011568
15:35:05|0.00011568
15:35:05|0.00011568
15:35:07|0.00011568
15:35:07|0.00011568
15:35:08|0.00011568
15:35:09|0.00011568
15:35:10|0.00011568
15:35:10|0.00011597
15:35:10|0.00011597
15:35:11|0.00011597
15:35:12|0.00011597
15:35:12|0.00011597
15:35:13|0.00011597
15:35:14|0.00011597
15:35:15|0.00011597
15:35:16|0.00011597
15:35:17|0.00011597
15:35:17|0.00011597
15:35:18|0.00011597
15:35:18|0.00011597
15:35:19|0.00011597
15:35:19|0.00011597
15:35:20|0.00011597
15:35:21|0.00011597
15:35:21|0.00011597
15:35:21|0.00011597
15:35:23|0.00011597
15:35:23|0.00011597
15:35:23|0.00011597
15:35:24|0.00011597
15:35:24|0.00011597
15:35:25|0.00011597
15:35:25|0.00011597
15:35:26|0.00011597
15:35:27|0.00011597
15:35:27|0.00011597
15:35:27|0.00011597
15:35:28|0.00011597
15:35:28|0.00011597
15:35:28|0.00011597
15:35:29|0.00011597
15:35:30|0.0001166
15:35:30|0.00011668
15:35:31|0.00011668
15:35:31|0.00011668
15:35:32|0.00011668
15:35:32|0.00011668
15:35:33|0.00011693
15:35:34|0.00011693
15:35:34|0.00011693
15:35:35|0.00011693
15:35:35|0.00011693
15:35:36|0.00011696
15:35:36|0.00011696
15:35:37|0.00011696
15:35:37|0.00011696
15:35:38|0.00011696
15:35:38|0.00011696
15:35:39|0.00011696
15:35:39|0.00011696
15:35:40|0.00011696
15:35:41|0.00011696
15:35:41|0.00011696
15:35:41|0.00011696
15:35:42|0.00011696
15:35:42|0.00011696
15:35:43|0.00011696
15:35:43|0.00011696
15:35:44|0.00011696
15:35:45|0.00011696
15:35:45|0.00011696
15:35:46|0.00011696
15:35:47|0.00011696
15:35:47|0.00011696
15:35:48|0.00011696
15:35:48|0.00011704
15:35:49|0.00011704
15:35:50|0.00011704
15:35:50|0.00011704
15:35:51|0.00011704
15:35:52|0.00011704
15:35:52|0.00011704
15:35:53|0.00011704
15:35:54|0.00011704
15:35:54|0.00011704
15:35:55|0.00011704
15:35:56|0.00011704
15:35:56|0.00011704
15:35:57|0.00011704
15:35:57|0.00011704
15:35:58|0.00011704
15:35:58|0.00011704
15:35:59|0.00011704
15:35:59|0.00011704
15:36:00|0.00011704
15:36:01|0.00011704
15:36:02|0.00011704
15:36:03|0.00011704
15:36:03|0.00011704
15:36:04|0.00011704
15:36:05|0.00011704
15:36:06|0.00011704
15:36:06|0.00011704
15:36:07|0.00011704
15:36:08|0.00011704
15:36:09|0.00011704
15:36:09|0.00011704
15:36:10|0.0001168
15:36:11|0.0001168
15:36:12|0.0001168
15:36:12|0.0001168
15:36:12|0.0001168
15:36:13|0.0001168
15:36:13|0.0001168
15:36:14|0.0001168
15:36:15|0.0001168
15:36:16|0.0001168
15:36:16|0.0001168
15:36:17|0.0001168
15:36:17|0.0001168
15:36:18|0.0001168
15:36:18|0.0001168
15:36:19|0.0001168
15:36:20|0.0001168
15:36:20|0.0001168
15:36:21|0.0001168
15:36:21|0.0001168
15:36:22|0.0001168
15:36:23|0.0001168
15:36:23|0.0001168
15:36:23|0.0001168
15:36:24|0.0001168
15:36:24|0.0001168
15:36:25|0.0001168
15:36:25|0.0001168
15:36:26|0.0001168
15:36:26|0.0001168
15:36:27|0.0001168
15:36:28|0.0001168
15:36:28|0.0001168
15:36:29|0.0001168
15:36:30|0.0001168
15:36:31|0.0001168
15:36:32|0.0001168
15:36:32|0.0001168
15:36:33|0.0001168
15:36:34|0.0001168
15:36:35|0.0001168
15:36:36|0.0001168
15:36:36|0.0001168
15:36:37|0.0001168
15:36:37|0.0001168
15:36:38|0.0001168
15:36:38|0.0001168
15:36:40|0.0001168
15:36:40|0.0001168
15:36:41|0.0001168
15:36:42|0.0001168
15:36:42|0.0001168
15:36:43|0.0001168
15:36:43|0.0001168
15:36:44|0.0001168
15:36:45|0.0001168
15:36:45|0.0001168
15:36:46|0.0001168
15:36:46|0.0001168
15:36:47|0.0001168
15:36:47|0.0001168
15:36:48|0.0001168
15:36:49|0.0001168
15:36:49|0.0001168
15:36:50|0.0001168
15:36:50|0.0001168
15:36:52|0.0001168
15:36:52|0.0001168
15:36:53|0.0001168
15:36:53|0.0001168
15:36:54|0.0001168
15:36:55|0.0001168
15:36:56|0.0001168
15:36:56|0.0001168
15:36:57|0.0001168
15:36:58|0.0001168
15:36:58|0.0001168
15:36:59|0.0001168
15:36:59|0.0001168
15:37:00|0.0001168
15:37:00|0.0001168
15:37:01|0.0001168
15:37:01|0.0001168
15:37:03|0.0001168
15:37:04|0.0001168
15:37:05|0.0001168
15:37:06|0.0001168
15:37:06|0.0001168
15:37:07|0.0001168
15:37:08|0.0001168
15:37:09|0.0001168
15:37:10|0.0001168
15:37:11|0.0001168
15:37:12|0.0001168
15:37:13|0.0001168
15:37:14|0.0001168
15:37:14|0.0001168
15:37:15|0.0001168
15:37:16|0.0001168
15:37:16|0.0001168
15:37:17|0.0001168
15:37:18|0.0001168
15:37:18|0.0001168
15:37:19|0.0001168
15:37:20|0.0001168
15:37:21|0.0001168
15:37:21|0.0001168
15:37:22|0.0001168
15:37:22|0.0001168
15:37:23|0.0001168
15:37:24|0.0001168
15:37:24|0.0001168
15:37:25|0.0001168
15:37:26|0.0001168
15:37:26|0.0001168
15:37:27|0.0001168
15:37:27|0.0001168
15:37:28|0.0001168
15:37:29|0.0001168
15:37:29|0.0001168
15:37:30|0.0001168
15:37:31|0.0001168
15:37:32|0.0001168
15:37:32|0.0001168
15:37:33|0.0001168
15:37:34|0.0001168
15:37:34|0.0001168
15:37:35|0.0001171
15:37:35|0.0001171
15:37:37|0.0001171
15:37:37|0.0001171
15:37:37|0.0001171
15:37:38|0.0001171
15:37:39|0.0001171
15:37:40|0.0001171
15:37:40|0.0001171
15:37:41|0.0001171
15:37:42|0.0001171
15:37:43|0.0001171
15:37:44|0.0001171
15:37:44|0.0001171
15:37:45|0.00011714
15:37:45|0.00011714
15:37:46|0.00011714
15:37:46|0.00011714
15:37:47|0.00011714
15:37:47|0.00011714
15:37:48|0.00011714
15:37:49|0.00011714
15:37:49|0.00011714
15:37:49|0.00011714
15:37:50|0.00011714
15:37:50|0.00011714
15:37:51|0.00011714
15:37:52|0.00011714
15:37:52|0.00011714
15:37:53|0.00011714
15:37:53|0.00011714
15:37:55|0.00011714
15:37:55|0.00011714
15:37:56|0.00011714
15:37:57|0.00011714
15:37:58|0.00011714
15:37:58|0.00011714
15:37:59|0.00011714
15:38:00|0.00011714
15:38:01|0.00011714
15:38:01|0.00011714
15:38:02|0.00011714
15:38:02|0.00011714
15:38:03|0.00011714
15:38:04|0.00011714
15:38:04|0.00011714
15:38:05|0.00011714
15:38:06|0.00011714
15:38:08|0.00011714
15:38:08|0.00011714
15:38:09|0.00011714
15:38:09|0.00011714
15:38:10|0.00011714
15:38:11|0.00011714
15:38:12|0.00011714
15:38:13|0.00011714
15:38:13|0.00011714
15:38:14|0.00011714
15:38:15|0.00011706
15:38:16|0.00011706
15:38:16|0.00011706
15:38:17|0.00011706
15:38:18|0.00011706
15:38:19|0.00011706
15:38:20|0.00011706
15:38:20|0.00011706
15:38:21|0.00011706
15:38:22|0.00011706
15:38:22|0.00011706
15:38:23|0.00011706
15:38:24|0.00011706
15:38:24|0.00011706
15:38:25|0.00011706
15:38:25|0.00011706
15:38:26|0.00011706
15:38:27|0.00011706
15:38:27|0.00011706
15:38:28|0.00011706
15:38:29|0.00011706
15:38:30|0.00011706
15:38:30|0.00011706
15:38:32|0.00011706
15:38:32|0.00011706
15:38:32|0.00011706
15:38:34|0.00011706
15:38:34|0.00011706
15:38:35|0.00011706
15:38:36|0.00011706
15:38:36|0.00011706
15:38:37|0.00011706
15:38:38|0.00011706
15:38:38|0.00011706
15:38:39|0.00011706
15:38:40|0.00011706
15:38:40|0.00011706
15:38:41|0.00011679
15:38:42|0.00011679
15:38:42|0.00011679
15:38:43|0.00011679
15:38:44|0.00011679
15:38:44|0.00011679
15:38:45|0.00011679
15:38:45|0.00011679
15:38:45|0.00011679
15:38:46|0.00011679
15:38:46|0.00011713
15:38:47|0.00011713
15:38:47|0.00011713
15:38:48|0.00011713
15:38:49|0.00011713
15:38:49|0.00011713
15:38:50|0.00011713
15:38:50|0.00011713
15:38:51|0.00011713
15:38:52|0.00011713
15:38:52|0.00011713
15:38:53|0.00011713
15:38:54|0.00011713
15:38:55|0.00011713
15:38:55|0.00011713
15:38:56|0.00011713
15:38:56|0.00011713
15:38:57|0.00011713
15:38:58|0.00011713
15:38:58|0.00011713
15:38:59|0.00011713
15:38:59|0.00011713
15:39:00|0.00011713
15:39:01|0.00011713
15:39:01|0.00011713
15:39:02|0.00011713
15:39:02|0.00011713
15:39:02|0.00011713
15:39:03|0.00011713
15:39:03|0.00011713
15:39:04|0.00011713
15:39:05|0.00011713
15:39:06|0.00011713
15:39:06|0.00011713
15:39:07|0.00011713
15:39:07|0.00011713
15:39:08|0.00011713
15:39:09|0.00011713
15:39:10|0.00011713
15:39:10|0.00011713
15:39:11|0.00011713
15:39:11|0.00011713
15:39:12|0.00011713
15:39:13|0.00011713
15:39:13|0.00011713
15:39:14|0.00011713
15:39:14|0.00011713
15:39:15|0.00011713
15:39:16|0.00011713
15:39:16|0.00011713
15:39:17|0.00011713
15:39:18|0.00011713
15:39:19|0.00011713
15:39:19|0.00011713
15:39:20|0.00011713
15:39:20|0.00011713
15:39:21|0.00011713
15:39:21|0.00011713
15:39:22|0.00011713
15:39:22|0.00011713
15:39:23|0.00011713
15:39:24|0.00011713
15:39:24|0.00011713
15:39:25|0.00011713
15:39:25|0.00011713
15:39:26|0.00011713
15:39:27|0.00011713
15:39:27|0.0001171
15:39:28|0.0001171
15:39:28|0.0001171
15:39:28|0.0001171
15:39:29|0.0001171
15:39:29|0.0001171
15:39:30|0.0001171
15:39:31|0.0001171
15:39:31|0.0001171
15:39:32|0.0001171
15:39:32|0.0001171
15:39:34|0.00011683
15:39:35|0.00011674
15:39:36|0.00011674
15:39:37|0.00011674
15:39:37|0.00011674
15:39:38|0.00011674
15:39:39|0.00011674
15:39:40|0.00011674
15:39:41|0.00011674
15:39:42|0.00011674
15:39:43|0.00011674
15:39:44|0.00011674
15:39:45|0.0001167
15:39:46|0.0001167
15:39:47|0.0001167
15:39:48|0.0001167
15:39:48|0.0001167
15:39:49|0.0001167
15:39:50|0.0001167
15:39:50|0.0001167
15:39:51|0.0001167
15:39:52|0.0001167
15:39:52|0.0001167
15:39:53|0.0001167
15:39:54|0.0001167
15:39:55|0.0001167
15:39:55|0.0001167
15:39:55|0.0001167
15:39:56|0.0001167
15:39:56|0.0001167
15:39:57|0.0001167
15:39:57|0.0001167
15:39:58|0.0001167
15:39:58|0.0001167
15:39:59|0.0001167
15:40:00|0.0001167
15:40:00|0.0001167
15:40:01|0.0001167
15:40:01|0.0001167
15:40:02|0.0001167
15:40:02|0.0001167
15:40:03|0.0001167
15:40:03|0.0001167
15:40:04|0.0001167
15:40:04|0.0001167
15:40:06|0.0001167
15:40:07|0.0001167
15:40:08|0.0001167
15:40:09|0.0001167
15:40:09|0.0001167
15:40:10|0.0001167
15:40:10|0.0001167
15:40:11|0.0001167
15:40:11|0.0001167
15:40:12|0.0001167
15:40:12|0.0001167
15:40:13|0.0001167
15:40:14|0.0001167
15:40:14|0.0001167
15:40:15|0.0001167
15:40:15|0.0001167
15:40:15|0.0001167
15:40:16|0.0001167
15:40:16|0.0001167
15:40:16|0.0001167
15:40:17|0.0001167
15:40:18|0.0001167
15:40:18|0.0001167
15:40:19|0.0001167
15:40:19|0.0001167
15:40:20|0.0001167
15:40:21|0.0001167
15:40:21|0.0001167
15:40:22|0.0001167
15:40:22|0.0001167
15:40:23|0.0001167
15:40:23|0.0001167
15:40:24|0.0001167
15:40:24|0.0001167
15:40:25|0.0001167
15:40:25|0.0001167
15:40:26|0.0001167
15:40:26|0.0001167
15:40:26|0.0001167
15:40:27|0.0001167
15:40:27|0.0001167
15:40:28|0.0001167
15:40:28|0.0001167
15:40:29|0.0001167
15:40:30|0.0001167
15:40:30|0.0001167
15:40:31|0.0001167
15:40:32|0.0001167
15:40:32|0.0001167
15:40:33|0.0001167
15:40:33|0.0001167
15:40:34|0.0001167
15:40:35|0.0001167
15:40:35|0.0001167
15:40:36|0.0001167
15:40:37|0.0001167
15:40:38|0.0001167
15:40:39|0.0001167
15:40:39|0.0001167
15:40:40|0.0001167
15:40:41|0.0001167
15:40:42|0.0001167
15:40:42|0.0001167
15:40:44|0.0001167
15:40:44|0.0001167
15:40:46|0.0001167
15:40:46|0.0001167
15:40:47|0.0001167
15:40:48|0.0001167
15:40:48|0.0001167
15:40:49|0.0001167
15:40:50|0.0001167
15:40:50|0.0001167
15:40:51|0.0001167
15:40:51|0.0001167
15:40:52|0.0001167
15:40:52|0.0001167
15:40:52|0.0001167
15:40:53|0.0001167
15:40:54|0.0001167
15:40:55|0.0001167
15:40:55|0.0001167
15:40:56|0.0001167
15:40:57|0.0001167
15:40:57|0.0001167
15:40:57|0.0001167
15:40:58|0.0001167
15:40:59|0.0001167
15:40:59|0.0001167
15:41:00|0.0001167
15:41:01|0.0001167
15:41:02|0.0001167
15:41:02|0.0001167
15:41:03|0.0001167
15:41:04|0.0001167
15:41:05|0.0001167
15:41:06|0.0001167
15:41:07|0.0001167
15:41:07|0.0001167
15:41:08|0.0001166
15:41:09|0.0001166
15:41:09|0.0001166
15:41:10|0.0001166
15:41:11|0.0001166
15:41:11|0.0001166
15:41:12|0.0001166
15:41:12|0.0001166
15:41:13|0.0001166
15:41:13|0.0001166
15:41:14|0.0001166
15:41:15|0.0001166
15:41:16|0.0001166
15:41:16|0.0001166
15:41:17|0.0001166
15:41:18|0.0001166
15:41:18|0.0001166
15:41:19|0.0001166
15:41:19|0.0001166
15:41:20|0.0001166
15:41:21|0.0001166
15:41:22|0.0001166
15:41:23|0.0001166
15:41:24|0.0001166
15:41:24|0.0001166
15:41:25|0.0001166
15:41:27|0.0001166
15:41:27|0.0001166
15:41:29|0.0001166
15:41:29|0.00011677
15:41:29|0.00011677
15:41:31|0.00011677
15:41:32|0.00011677
15:41:33|0.00011677
15:41:33|0.00011677
15:41:34|0.00011677
15:41:35|0.00011677
15:41:35|0.00011677
15:41:37|0.00011677
15:41:38|0.00011677
15:41:38|0.00011677
15:41:39|0.00011677
15:41:40|0.00011677
15:41:40|0.00011677
15:41:41|0.00011677
15:41:41|0.00011677
15:41:42|0.00011677
15:41:43|0.00011677
15:41:44|0.00011677
15:41:44|0.00011677
15:41:45|0.00011677
15:41:46|0.00011677
15:41:46|0.00011677
15:41:47|0.00011677
15:41:47|0.00011677
15:41:48|0.00011677
15:41:49|0.00011677
15:41:49|0.00011677
15:41:50|0.00011677
15:41:50|0.00011677
15:41:51|0.00011677
15:41:52|0.00011677
15:41:53|0.00011677
15:41:54|0.00011677
15:41:54|0.00011677
15:41:55|0.00011677
15:41:55|0.00011677
15:41:56|0.00011677
15:41:58|0.00011677
15:41:58|0.00011677
15:41:59|0.00011677
15:42:00|0.00011677
15:42:01|0.00011677
15:42:01|0.00011677
15:42:02|0.00011677
15:42:03|0.00011677
15:42:03|0.00011677
15:42:04|0.00011677
15:42:05|0.00011677
15:42:05|0.00011677
15:42:06|0.00011677
15:42:06|0.00011677
15:42:07|0.00011677
15:42:07|0.00011677
15:42:08|0.00011677
15:42:09|0.00011677
15:42:09|0.00011677
15:42:10|0.00011677
15:42:10|0.00011677
15:42:11|0.00011677
15:42:11|0.00011677
15:42:12|0.00011677
15:42:12|0.00011677
15:42:13|0.00011677
15:42:14|0.00011677
15:42:14|0.00011677
15:42:15|0.00011677
15:42:16|0.00011677
15:42:16|0.00011677
15:42:17|0.00011677
15:42:17|0.00011677
15:42:18|0.00011677
15:42:19|0.00011677
15:42:19|0.00011677
15:42:19|0.00011677
15:42:20|0.00011677
15:42:21|0.00011677
15:42:21|0.00011677
15:42:22|0.00011677
15:42:22|0.00011677
15:42:23|0.00011677
15:42:24|0.00011677
15:42:25|0.00011677
15:42:25|0.00011677
15:42:26|0.00011677
15:42:27|0.00011677
15:42:28|0.00011677
15:42:30|0.00011677
15:42:30|0.00011677
15:42:31|0.00011677
15:42:32|0.00011677
15:42:33|0.00011677
15:42:33|0.00011677
15:42:35|0.00011677
15:42:35|0.00011677
15:42:36|0.00011677
15:42:36|0.00011677
15:42:37|0.00011677
15:42:38|0.00011661
15:42:39|0.00011661
15:42:39|0.00011661
15:42:40|0.00011661
15:42:40|0.00011661
15:42:41|0.00011661
15:42:41|0.00011661
15:42:42|0.00011661
15:42:42|0.00011661
15:42:43|0.00011661
15:42:44|0.00011661
15:42:44|0.00011661
15:42:45|0.00011661
15:42:46|0.00011661
15:42:46|0.00011661
15:42:47|0.00011661
15:42:47|0.00011661
15:42:48|0.00011661
15:42:48|0.00011661
15:42:49|0.00011661
15:42:49|0.00011661
15:42:50|0.00011661
15:42:51|0.00011661
15:42:52|0.00011691
15:42:53|0.00011691
15:42:54|0.00011691
15:42:54|0.00011691
15:42:55|0.00011691
15:42:55|0.00011691
15:42:56|0.00011691
15:42:56|0.00011691
15:42:57|0.00011691
15:42:57|0.00011691
15:42:58|0.00011691
15:42:59|0.00011691
15:42:59|0.00011691
15:43:00|0.00011691
15:43:01|0.00011691
15:43:02|0.00011691
15:43:03|0.00011691
15:43:03|0.00011691
15:43:04|0.00011691
15:43:04|0.00011691
15:43:05|0.00011691
15:43:06|0.00011691
15:43:06|0.00011691
15:43:07|0.00011691
15:43:07|0.00011691
15:43:07|0.00011691
15:43:08|0.00011691
15:43:09|0.00011691
15:43:09|0.00011691
15:43:10|0.00011691
15:43:10|0.00011691
15:43:11|0.00011691
15:43:11|0.00011691
15:43:12|0.00011691
15:43:12|0.00011691
15:43:13|0.00011691
15:43:14|0.00011691
15:43:14|0.00011691
15:43:15|0.00011691
15:43:15|0.00011691
15:43:16|0.00011691
15:43:16|0.00011691
15:43:17|0.00011691
15:43:17|0.00011691
15:43:18|0.00011691
15:43:19|0.00011691
15:43:19|0.00011691
15:43:20|0.00011691
15:43:20|0.00011691
15:43:21|0.00011691
15:43:21|0.00011691
15:43:21|0.00011691
15:43:23|0.00011691
15:43:24|0.00011691
15:43:25|0.00011691
15:43:26|0.00011691
15:43:27|0.00011691
15:43:27|0.00011691
15:43:28|0.00011691
15:43:29|0.00011691
15:43:30|0.00011691
15:43:31|0.00011691
15:43:32|0.00011691
15:43:33|0.00011691
15:43:34|0.00011691
15:43:34|0.00011691
15:43:35|0.00011691
15:43:35|0.00011691
15:43:36|0.00011691
15:43:37|0.00011691
15:43:38|0.00011691
15:43:38|0.00011691
15:43:39|0.00011691
15:43:40|0.00011691
15:43:41|0.00011691
15:43:41|0.00011691
15:43:42|0.00011691
15:43:42|0.00011691
15:43:43|0.00011691
15:43:43|0.00011691
15:43:44|0.00011691
15:43:44|0.00011691
15:43:45|0.00011691
15:43:46|0.00011691
15:43:46|0.00011691
15:43:47|0.00011691
15:43:47|0.00011691
15:43:48|0.00011691
15:43:49|0.00011691
15:43:49|0.00011691
15:43:50|0.00011691
15:43:50|0.00011691
15:43:51|0.00011691
15:43:52|0.00011691
15:43:53|0.00011691
15:43:53|0.00011691
15:43:54|0.00011691
15:43:55|0.00011691
15:43:56|0.00011691
15:43:56|0.00011691
15:43:57|0.00011691
15:43:58|0.00011691
15:43:58|0.00011691
15:43:59|0.00011691
15:44:00|0.00011691
15:44:00|0.00011691
15:44:01|0.00011691
15:44:01|0.00011691
15:44:02|0.00011691
15:44:03|0.00011691
15:44:03|0.00011691
15:44:04|0.00011691
15:44:04|0.00011691
15:44:04|0.00011691
15:44:05|0.00011691
15:44:05|0.00011691
15:44:06|0.00011691
15:44:06|0.00011691
15:44:07|0.00011691
15:44:08|0.00011691
15:44:08|0.00011691
15:44:09|0.00011691
15:44:10|0.00011691
15:44:11|0.00011691
15:44:11|0.00011691
15:44:11|0.00011691
15:44:12|0.00011691
15:44:13|0.00011691
15:44:13|0.00011691
15:44:14|0.00011691
15:44:14|0.00011691
15:44:15|0.00011691
15:44:16|0.00011691
15:44:16|0.00011691
15:44:17|0.00011691
15:44:18|0.00011691
15:44:18|0.00011691
15:44:19|0.00011691
15:44:19|0.00011691
15:44:20|0.00011691
15:44:20|0.00011691
15:44:21|0.00011691
15:44:21|0.00011691
15:44:21|0.00011691
15:44:22|0.00011691
15:44:23|0.00011691
15:44:24|0.00011691
15:44:25|0.00011647
15:44:26|0.00011647
15:44:27|0.00011647
15:44:28|0.00011647
15:44:29|0.00011647
15:44:30|0.00011647
15:44:31|0.00011647
15:44:31|0.00011647
15:44:32|0.00011647
15:44:33|0.00011647
15:44:34|0.00011647
15:44:35|0.00011647
15:44:36|0.00011647
15:44:37|0.00011647
15:44:38|0.00011647
15:44:38|0.00011647
15:44:39|0.00011647
15:44:40|0.00011647
15:44:40|0.00011647
15:44:41|0.00011647
15:44:42|0.00011647
15:44:43|0.00011647
15:44:43|0.00011647
15:44:44|0.00011647
15:44:44|0.00011647
15:44:45|0.00011647
15:44:46|0.00011647
15:44:46|0.00011647
15:44:47|0.00011647
15:44:47|0.00011647
15:44:48|0.00011647
15:44:49|0.00011647
15:44:49|0.00011647
15:44:50|0.00011647
15:44:51|0.00011647
15:44:52|0.00011647
15:44:52|0.00011647
15:44:53|0.00011647
15:44:53|0.00011647
15:44:54|0.00011647
15:44:55|0.00011647
15:44:55|0.00011647
15:44:56|0.00011647
15:44:56|0.00011647
15:44:56|0.00011647
15:44:57|0.00011647
15:44:58|0.00011647
15:44:58|0.00011647
15:44:59|0.00011647
15:44:59|0.00011647
15:45:00|0.00011647
15:45:01|0.00011647
15:45:01|0.00011647
15:45:02|0.00011647
15:45:03|0.00011647
15:45:04|0.00011647
15:45:04|0.00011647
15:45:05|0.00011647
15:45:05|0.00011647
15:45:06|0.00011647
15:45:06|0.00011647
15:45:07|0.00011647
15:45:07|0.00011647
15:45:09|0.00011647
15:45:09|0.00011647
15:45:10|0.00011647
15:45:10|0.00011647
15:45:11|0.00011647
15:45:11|0.00011647
15:45:12|0.00011647
15:45:12|0.00011647
15:45:13|0.00011647
15:45:13|0.00011647
15:45:14|0.00011647
15:45:14|0.00011647
15:45:15|0.00011647
15:45:15|0.00011647
15:45:16|0.00011647
15:45:17|0.00011647
15:45:17|0.00011647
15:45:17|0.00011647
15:45:18|0.00011647
15:45:18|0.00011647
15:45:19|0.00011647
15:45:19|0.00011649
15:45:20|0.00011649
15:45:21|0.00011649
15:45:21|0.00011649
15:45:22|0.00011649
15:45:22|0.00011649
15:45:23|0.00011649
15:45:23|0.00011649
15:45:24|0.00011649
15:45:24|0.00011649
15:45:25|0.00011649
15:45:27|0.00011649
15:45:28|0.00011685
15:45:29|0.00011685
15:45:29|0.00011685
15:45:29|0.00011685
15:45:30|0.00011685
15:45:31|0.00011685
15:45:32|0.00011685
15:45:33|0.00011685
15:45:34|0.00011685
15:45:35|0.00011685
15:45:35|0.00011685
15:45:35|0.00011685
15:45:36|0.00011685
15:45:36|0.00011685
15:45:37|0.00011685
15:45:38|0.00011685
15:45:39|0.00011685
15:45:39|0.00011685
15:45:40|0.00011685
15:45:40|0.00011685
15:45:41|0.00011685
15:45:41|0.00011685
15:45:41|0.00011685
15:45:42|0.00011685
15:45:43|0.00011685
15:45:44|0.00011685
15:45:45|0.00011685
15:45:45|0.00011685
15:45:46|0.00011685
15:45:47|0.00011685
15:45:48|0.00011685
15:45:48|0.00011685
15:45:49|0.00011685
15:45:49|0.00011685
15:45:49|0.00011685
15:45:50|0.00011685
15:45:51|0.00011685
15:45:51|0.00011685
15:45:52|0.00011685
15:45:52|0.00011697
15:45:53|0.00011697
15:45:53|0.00011697
15:45:54|0.00011697
15:45:55|0.00011697
15:45:56|0.00011697
15:45:57|0.00011697
15:45:57|0.00011697
15:45:58|0.00011697
15:45:59|0.00011697
15:45:59|0.00011697
15:46:00|0.00011697
15:46:01|0.00011697
15:46:02|0.00011697
15:46:02|0.00011697
15:46:02|0.00011697
15:46:03|0.00011697
15:46:04|0.00011697
15:46:05|0.00011697
15:46:06|0.00011697
15:46:06|0.00011697
15:46:08|0.00011697
15:46:09|0.00011697
15:46:09|0.00011697
15:46:10|0.00011697
15:46:11|0.00011697
15:46:11|0.00011697
15:46:12|0.00011697
15:46:13|0.00011697
15:46:13|0.00011697
15:46:14|0.00011697
15:46:15|0.00011697
15:46:15|0.00011697
15:46:16|0.00011697
15:46:17|0.00011697
15:46:18|0.00011697
15:46:18|0.00011697
15:46:18|0.00011697
15:46:20|0.00011697
15:46:21|0.00011697
15:46:21|0.00011697
15:46:22|0.00011697
15:46:23|0.00011697
15:46:23|0.00011697
15:46:24|0.00011697
15:46:24|0.00011697
15:46:25|0.00011697
15:46:25|0.00011697
15:46:26|0.00011697
15:46:27|0.00011697
15:46:28|0.00011697
15:46:29|0.00011697
15:46:30|0.00011697
15:46:30|0.00011697
15:46:31|0.00011697
15:46:32|0.00011697
15:46:33|0.00011697
15:46:33|0.00011697
15:46:34|0.00011697
15:46:35|0.00011697
15:46:36|0.00011697
15:46:36|0.00011697
15:46:36|0.00011697
15:46:37|0.00011697
15:46:37|0.00011697
15:46:38|0.00011697
15:46:38|0.00011697
15:46:39|0.00011697
15:46:40|0.00011715
15:46:40|0.00011715
15:46:41|0.00011715
15:46:42|0.00011715
15:46:43|0.00011715
15:46:43|0.00011717
15:46:43|0.00011717
15:46:45|0.00011731
15:46:45|0.00011731
15:46:46|0.00011731
15:46:46|0.00011731
15:46:47|0.00011731
15:46:48|0.00011731
15:46:48|0.00011731
15:46:49|0.00011731
15:46:49|0.00011731
15:46:50|0.00011731
15:46:50|0.00011731
15:46:51|0.00011731
15:46:51|0.00011731
15:46:52|0.00011731
15:46:52|0.00011731
15:46:53|0.00011731
15:46:53|0.00011731
15:46:54|0.00011731
15:46:54|0.00011731
15:46:55|0.00011731
15:46:56|0.00011731
15:46:56|0.0001174
15:46:57|0.0001174
15:46:57|0.0001174
15:46:58|0.0001174
15:46:59|0.0001174
15:46:59|0.0001174
15:47:00|0.0001174
15:47:00|0.0001174
15:47:01|0.0001174
15:47:02|0.0001174
15:47:02|0.0001174
15:47:03|0.0001174
15:47:03|0.0001174
15:47:04|0.0001174
15:47:05|0.0001174
15:47:06|0.00011743
15:47:06|0.00011736
15:47:07|0.00011736
15:47:07|0.00011748
15:47:08|0.00011748
15:47:09|0.00011748
15:47:10|0.00011748
15:47:11|0.00011748
15:47:11|0.00011748
15:47:12|0.00011748
15:47:13|0.00011748
15:47:13|0.00011748
15:47:14|0.00011748
15:47:14|0.00011748
15:47:15|0.00011748
15:47:16|0.00011748
15:47:16|0.00011748
15:47:17|0.00011748
15:47:19|0.00011748
15:47:20|0.00011753
15:47:20|0.00011753
15:47:21|0.00011753
15:47:22|0.00011753
15:47:22|0.00011753
15:47:23|0.00011753
15:47:23|0.00011753
15:47:24|0.00011753
15:47:25|0.00011753
15:47:25|0.00011753
15:47:26|0.00011753
15:47:26|0.00011753
15:47:27|0.00011753
15:47:28|0.00011753
15:47:28|0.00011753
15:47:29|0.00011753
15:47:30|0.00011753
15:47:31|0.00011753
15:47:32|0.00011753
15:47:32|0.00011753
15:47:32|0.00011753
15:47:33|0.00011753
15:47:34|0.00011753
15:47:35|0.00011753
15:47:35|0.00011753
15:47:36|0.00011753
15:47:36|0.00011753
15:47:37|0.00011753
15:47:38|0.00011753
15:47:38|0.00011753
15:47:39|0.00011753
15:47:39|0.00011761
15:47:40|0.00011761
15:47:41|0.00011761
15:47:41|0.00011761
15:47:42|0.00011761
15:47:43|0.00011761
15:47:44|0.00011761
15:47:44|0.00011761
15:47:45|0.00011761
15:47:45|0.00011761
15:47:46|0.00011761
15:47:47|0.00011761
15:47:48|0.00011761
15:47:48|0.00011761
15:47:48|0.00011761
15:47:49|0.00011761
15:47:49|0.00011761
15:47:50|0.00011761
15:47:51|0.00011767
15:47:51|0.00011771
15:47:53|0.00011771
15:47:53|0.00011771
15:47:54|0.00011778
15:47:54|0.00011778
15:47:54|0.00011778
15:47:55|0.00011778
15:47:56|0.00011778
15:47:56|0.00011778
15:47:57|0.00011778
15:47:58|0.00011778
15:47:58|0.00011778
15:47:59|0.00011786
15:48:00|0.00011791
15:48:00|0.00011791
15:48:00|0.00011791
15:48:01|0.00011791
15:48:01|0.00011791
15:48:02|0.00011791
15:48:02|0.00011791
15:48:03|0.00011791
15:48:03|0.00011791
15:48:04|0.00011791
15:48:05|0.00011791
15:48:05|0.00011791
15:48:06|0.00011791
15:48:07|0.0001175
15:48:08|0.0001175
15:48:09|0.0001175
15:48:10|0.0001175
15:48:10|0.0001175
15:48:11|0.0001175
15:48:12|0.0001175
15:48:13|0.0001175
15:48:14|0.0001175
15:48:14|0.0001175
15:48:15|0.0001175
15:48:16|0.0001175
15:48:16|0.0001175
15:48:17|0.0001175
15:48:18|0.000118
15:48:19|0.000118
15:48:20|0.000118
15:48:21|0.000118
15:48:21|0.000118
15:48:22|0.00011791
15:48:22|0.00011755
15:48:23|0.00011755
15:48:24|0.00011755
15:48:24|0.00011755
15:48:26|0.00011755
15:48:26|0.00011755
15:48:27|0.00011755
15:48:27|0.00011755
15:48:28|0.00011755
15:48:28|0.00011803
15:48:29|0.00011803
15:48:31|0.00011803
15:48:31|0.00011803
15:48:32|0.00011803
15:48:32|0.00011803
15:48:34|0.00011803
15:48:34|0.00011803
15:48:35|0.00011806
15:48:36|0.00011806
15:48:37|0.00011806
15:48:37|0.00011806
15:48:38|0.00011806
15:48:39|0.00011806
15:48:39|0.00011806
15:48:40|0.00011806
15:48:41|0.00011806
15:48:42|0.00011806
15:48:42|0.00011806
15:48:43|0.00011806
15:48:44|0.00011806
15:48:44|0.00011806
15:48:45|0.00011806
15:48:46|0.00011806
15:48:46|0.00011806
15:48:47|0.00011806
15:48:48|0.00011806
15:48:49|0.0001178
15:48:49|0.0001178
15:48:50|0.0001178
15:48:50|0.0001178
15:48:51|0.0001178
15:48:51|0.0001178
15:48:52|0.0001178
15:48:53|0.0001178
15:48:53|0.0001178
15:48:55|0.0001178
15:48:55|0.0001178
15:48:56|0.0001178
15:48:57|0.0001178
15:48:58|0.0001178
15:48:58|0.0001178
15:48:59|0.0001178
15:49:00|0.0001178
15:49:01|0.0001178
15:49:01|0.0001178
15:49:02|0.00011808
15:49:02|0.00011808
15:49:03|0.00011808
15:49:03|0.00011808
15:49:04|0.00011808
15:49:04|0.00011808
15:49:05|0.00011808
15:49:07|0.00011808
15:49:07|0.00011808
15:49:08|0.00011808
15:49:09|0.00011808
15:49:10|0.00011808
15:49:10|0.00011808
15:49:10|0.00011808
15:49:11|0.00011808
15:49:12|0.00011808
15:49:13|0.00011808
15:49:13|0.00011808
15:49:14|0.00011808
15:49:15|0.00011786
15:49:16|0.00011786
15:49:17|0.00011786
15:49:18|0.00011786
15:49:19|0.00011786
15:49:19|0.00011786
15:49:20|0.00011786
15:49:20|0.00011786
15:49:21|0.00011786
15:49:22|0.00011786
15:49:23|0.00011786
15:49:23|0.00011786
15:49:24|0.00011786
15:49:24|0.00011786
15:49:25|0.00011786
15:49:25|0.00011786
15:49:26|0.00011786
15:49:27|0.00011786
15:49:28|0.00011786
15:49:28|0.00011786
15:49:29|0.00011786
15:49:30|0.00011786
15:49:31|0.0001181
15:49:32|0.0001181
15:49:33|0.0001181
15:49:33|0.0001181
15:49:34|0.0001181
15:49:34|0.0001181
15:49:35|0.0001181
15:49:36|0.0001181
15:49:36|0.0001181
15:49:37|0.0001181
15:49:38|0.0001181
15:49:39|0.0001181
15:49:40|0.0001181
15:49:40|0.0001181
15:49:41|0.0001181
15:49:41|0.0001181
15:49:42|0.0001181
15:49:42|0.0001181
15:49:44|0.0001181
15:49:44|0.0001181
15:49:45|0.0001181
15:49:46|0.0001181
15:49:46|0.0001181
15:49:47|0.0001181
15:49:47|0.0001181
15:49:48|0.0001181
15:49:48|0.0001181
15:49:49|0.0001181
15:49:50|0.0001181
15:49:50|0.0001181
15:49:51|0.0001181
15:49:51|0.0001181
15:49:52|0.0001181
15:49:52|0.0001181
15:49:52|0.0001181
15:49:53|0.0001181
15:49:53|0.0001181
15:49:54|0.0001181
15:49:55|0.0001181
15:49:55|0.0001181
15:49:56|0.0001181
15:49:56|0.0001181
15:49:57|0.0001181
15:49:58|0.0001181
15:49:59|0.00011809
15:49:59|0.00011809
15:50:01|0.00011809
15:50:01|0.00011809
15:50:02|0.00011809
15:50:02|0.00011809
15:50:03|0.00011809
15:50:03|0.00011809
15:50:04|0.00011809
15:50:04|0.00011809
15:50:05|0.00011809
15:50:06|0.00011809
15:50:07|0.00011809
15:50:08|0.00011809
15:50:09|0.00011809
15:50:11|0.00011809
15:50:11|0.00011809
15:50:11|0.00011809
15:50:12|0.00011809
15:50:12|0.00011809
15:50:13|0.00011809
15:50:14|0.00011809
15:50:14|0.00011809
15:50:15|0.00011809
15:50:16|0.00011809
15:50:16|0.00011809
15:50:17|0.00011809
15:50:17|0.00011809
15:50:17|0.00011809
15:50:18|0.00011809
15:50:18|0.00011809
15:50:19|0.00011809
15:50:19|0.00011809
15:50:20|0.00011809
15:50:20|0.00011809
15:50:21|0.00011809
15:50:22|0.00011809
15:50:22|0.00011809
15:50:23|0.00011809
15:50:24|0.00011809
15:50:24|0.00011809
15:50:25|0.00011809
15:50:25|0.00011809
15:50:27|0.00011809
15:50:27|0.00011809
15:50:28|0.00011809
15:50:28|0.00011809
15:50:29|0.00011809
15:50:29|0.00011809
15:50:30|0.00011809
15:50:31|0.00011809
15:50:31|0.00011809
15:50:32|0.00011809
15:50:32|0.00011825
15:50:33|0.00011825
15:50:34|0.00011825
15:50:34|0.00011829
15:50:35|0.00011829
15:50:35|0.00011829
15:50:36|0.00011829
15:50:36|0.00011829
15:50:37|0.00011829
15:50:38|0.00011829
15:50:38|0.00011829
15:50:39|0.00011829
15:50:39|0.00011829
15:50:40|0.00011829
15:50:40|0.00011839
15:50:41|0.00011839
15:50:42|0.0001184
15:50:42|0.0001184
15:50:43|0.0001184
15:50:43|0.0001184
15:50:43|0.0001184
15:50:44|0.0001184
15:50:45|0.0001184
15:50:46|0.0001184
15:50:46|0.00011844
15:50:47|0.00011844
15:50:48|0.00011857
15:50:48|0.00011872
15:50:49|0.00011874
15:50:50|0.00011874
15:50:50|0.00011868
15:50:51|0.00011872
15:50:51|0.00011829
15:50:52|0.00011829
15:50:52|0.00011886
15:50:53|0.00011886
15:50:53|0.00011824
15:50:54|0.00011839
15:50:54|0.00011839
15:50:55|0.00011839
15:50:56|0.00011839
15:50:56|0.00011839
15:50:57|0.00011839
15:50:57|0.00011839
15:50:58|0.00011839
15:50:59|0.00011839
15:50:59|0.00011839
15:51:00|0.00011839
15:51:00|0.00011839
15:51:01|0.00011839
15:51:01|0.00011839
15:51:02|0.00011839
15:51:02|0.00011839
15:51:03|0.00011839
15:51:03|0.00011839
15:51:04|0.00011839
15:51:04|0.00011839
15:51:05|0.00011839
15:51:05|0.00011839
15:51:07|0.00011839
15:51:08|0.00011847
15:51:09|0.00011847
15:51:09|0.00011847
15:51:10|0.00011847
15:51:11|0.00011847
15:51:11|0.00011847
15:51:12|0.00011847
15:51:13|0.00011847
15:51:14|0.00011847
15:51:14|0.00011847
15:51:14|0.00011847
15:51:15|0.00011847
15:51:16|0.00011847
15:51:17|0.00011847
15:51:18|0.00011847
15:51:19|0.00011847
15:51:19|0.00011847
15:51:20|0.00011856
15:51:21|0.00011856
15:51:21|0.00011856
15:51:23|0.00011856
15:51:23|0.00011856
15:51:23|0.00011856
15:51:24|0.00011856
15:51:24|0.00011856
15:51:25|0.00011856
15:51:26|0.00011856
15:51:26|0.00011856
15:51:26|0.00011856
15:51:27|0.00011856
15:51:28|0.00011856
15:51:29|0.00011856
15:51:29|0.00011856
15:51:30|0.00011856
15:51:31|0.00011856
15:51:32|0.00011856
15:51:33|0.00011856
15:51:34|0.00011856
15:51:35|0.00011856
15:51:36|0.00011856
15:51:37|0.00011856
15:51:38|0.00011856
15:51:39|0.00011856
15:51:40|0.00011856
15:51:40|0.00011856
15:51:41|0.00011856
15:51:42|0.00011856
15:51:42|0.00011856
15:51:43|0.00011856
15:51:44|0.00011856
15:51:44|0.00011856
15:51:45|0.00011856
15:51:45|0.000119
15:51:46|0.000119
15:51:47|0.000119
15:51:47|0.000119
15:51:48|0.000119
15:51:49|0.000119
15:51:49|0.00011896
15:51:50|0.00011917
15:51:51|0.00011917
15:51:51|0.00011917
15:51:52|0.00011917
15:51:53|0.00011867
15:51:53|0.00011867
15:51:54|0.00011867
15:51:55|0.00011867
15:51:55|0.00011867
15:51:56|0.00011867
15:51:57|0.00011867
15:51:57|0.00011867
15:51:58|0.00011867
15:51:58|0.00011867
15:51:58|0.00011867
15:51:59|0.00011867
15:52:00|0.00011867
15:52:00|0.00011867
15:52:01|0.00011867
15:52:02|0.00011867
15:52:02|0.00011867
15:52:03|0.00011867
15:52:03|0.00011915
15:52:04|0.00011915
15:52:04|0.00011915
15:52:05|0.00011923
15:52:06|0.00011923
15:52:06|0.00011923
15:52:07|0.00011923
15:52:08|0.00011923
15:52:08|0.00011923
15:52:10|0.00011927
15:52:10|0.00011927
15:52:11|0.00011927
15:52:12|0.00011927
15:52:12|0.00011904
15:52:13|0.00011904
15:52:13|0.00011861
15:52:14|0.00011861
15:52:15|0.00011861
15:52:15|0.00011861
15:52:16|0.00011861
15:52:16|0.00011861
15:52:17|0.00011861
15:52:18|0.00011861
15:52:19|0.00011861
15:52:20|0.00011861
15:52:20|0.00011861
15:52:21|0.00011861
15:52:22|0.00011861
15:52:23|0.00011861
15:52:24|0.00011861
15:52:25|0.00011861
15:52:26|0.00011913
15:52:27|0.00011913
15:52:28|0.00011913
15:52:29|0.00011913
15:52:29|0.00011913
15:52:30|0.00011913
15:52:32|0.00011913
15:52:33|0.00011913
15:52:34|0.00011913
15:52:35|0.00011913
15:52:36|0.00011913
15:52:37|0.00011913
15:52:38|0.00011911
15:52:39|0.00011911
15:52:40|0.00011911
15:52:41|0.00011911
15:52:42|0.00011911
15:52:43|0.00011911
15:52:44|0.00011911
15:52:45|0.00011911
15:52:45|0.00011911
15:52:46|0.00011911
15:52:46|0.00011911
15:52:47|0.00011911
15:52:48|0.00011911
15:52:48|0.00011911
15:52:49|0.00011911
15:52:51|0.00011911
15:52:51|0.00011911
15:52:52|0.00011911
15:52:53|0.00011911
15:52:53|0.00011911
15:52:54|0.00011911
15:52:54|0.00011911
15:52:55|0.00011911
15:52:55|0.00011911
15:52:56|0.00011911
15:52:56|0.00011911
15:52:57|0.00011911
15:52:58|0.00011911
15:52:58|0.00011912
15:52:59|0.00011912
15:52:59|0.00011912
15:53:00|0.00011912
15:53:01|0.00011912
15:53:01|0.00011912
15:53:02|0.00011912
15:53:02|0.00011907
15:53:03|0.00011907
15:53:04|0.00011907
15:53:04|0.00011907
15:53:05|0.00011907
15:53:05|0.00011907
15:53:06|0.00011907
15:53:06|0.00011907
15:53:07|0.00011907
15:53:07|0.00011907
15:53:07|0.00011907
15:53:08|0.00011934
15:53:08|0.00011934
15:53:09|0.00011934
15:53:10|0.00011934
15:53:11|0.00011944
15:53:11|0.00011944
15:53:12|0.00011944
15:53:13|0.00011944
15:53:13|0.00011944
15:53:13|0.00011944
15:53:14|0.00011944
15:53:15|0.00011872
15:53:16|0.00011856
15:53:16|0.00011856
15:53:16|0.00011856
15:53:17|0.00011856
15:53:17|0.00011856
15:53:18|0.00011856
15:53:20|0.00011856
15:53:20|0.00011856
15:53:21|0.00011856
15:53:22|0.00011856
15:53:23|0.00011856
15:53:24|0.00011856
15:53:24|0.00011856
15:53:25|0.00011856
15:53:26|0.00011856
15:53:27|0.00011856
15:53:27|0.00011856
15:53:28|0.00011856
15:53:29|0.00011856
15:53:29|0.00011856
15:53:30|0.00011856
15:53:31|0.00011856
15:53:31|0.00011856
15:53:32|0.00011856
15:53:32|0.00011856
15:53:33|0.00011856
15:53:34|0.00011856
15:53:35|0.00011856
15:53:36|0.00011856
15:53:37|0.00011856
15:53:38|0.00011856
15:53:39|0.00011856
15:53:40|0.00011856
15:53:41|0.00011856
15:53:42|0.00011856
15:53:42|0.00011856
15:53:42|0.00011856
15:53:43|0.00011856
15:53:44|0.00011856
15:53:44|0.00011856
15:53:45|0.00011899
15:53:46|0.00011899
15:53:46|0.00011899
15:53:47|0.00011899
15:53:48|0.00011899
15:53:49|0.00011899
15:53:49|0.00011899
15:53:51|0.00011899
15:53:51|0.00011899
15:53:52|0.00011899
15:53:53|0.00011918
15:53:53|0.00011918
15:53:54|0.00011918
15:53:54|0.00011918
15:53:55|0.00011918
15:53:55|0.00011918
15:53:55|0.00011918
15:53:56|0.00011918
15:53:57|0.00011918
15:53:58|0.00011918
15:53:58|0.00011918
15:53:59|0.00011918
15:53:59|0.00011918
15:54:00|0.00011918
15:54:01|0.00011946
15:54:02|0.00011954
15:54:03|0.00011954
15:54:04|0.00011954
15:54:04|0.00011954
15:54:05|0.00011954
15:54:05|0.00011954
15:54:06|0.00011954
15:54:06|0.00011954
15:54:07|0.00011954
15:54:08|0.00011954
15:54:08|0.00011954
15:54:09|0.00011954
15:54:10|0.00011954
15:54:11|0.00011954
15:54:12|0.00011954
15:54:13|0.00011954
15:54:13|0.00011954
15:54:14|0.00011956
15:54:14|0.00011956
15:54:15|0.00011956
15:54:16|0.00011956
15:54:16|0.0001196
15:54:17|0.0001196
15:54:17|0.0001196
15:54:18|0.0001196
15:54:19|0.0001196
15:54:19|0.0001196
15:54:20|0.0001196
15:54:20|0.0001196
15:54:21|0.0001196
15:54:22|0.0001196
15:54:22|0.0001196
15:54:23|0.0001196
15:54:24|0.00011939
15:54:24|0.00011939
15:54:25|0.00011939
15:54:25|0.00011939
15:54:26|0.00011939
15:54:26|0.00011939
15:54:27|0.00011939
15:54:27|0.00011939
15:54:28|0.00011939
15:54:29|0.00011939
15:54:29|0.00011939
15:54:30|0.00011939
15:54:30|0.00011939
15:54:30|0.00011939
15:54:31|0.00011939
15:54:32|0.00011939
15:54:32|0.00011939
15:54:33|0.00011939
15:54:34|0.00011939
15:54:35|0.00011939
15:54:36|0.00011939
15:54:37|0.00011939
15:54:38|0.00011939
15:54:40|0.00011939
15:54:40|0.00011939
15:54:42|0.00011939
15:54:42|0.00011939
15:54:43|0.00011939
15:54:44|0.00011939
15:54:44|0.00011939
15:54:45|0.00011939
15:54:46|0.00011939
15:54:47|0.00011939
15:54:47|0.00011966
15:54:48|0.00011966
15:54:49|0.00011966
15:54:50|0.00011966
15:54:51|0.00011966
15:54:52|0.00011966
15:54:53|0.0001197
15:54:53|0.0001197
15:54:54|0.0001197
15:54:54|0.00011977
15:54:55|0.00011977
15:54:56|0.00011977
15:54:57|0.00011979
15:54:58|0.00011979
15:54:58|0.00011979
15:54:59|0.00011979
15:55:00|0.00011979
15:55:01|0.00011979
15:55:01|0.00011979
15:55:02|0.00011979
15:55:02|0.00011979
15:55:03|0.00011979
15:55:04|0.00011989
15:55:04|0.00011989
15:55:06|0.00011987
15:55:06|0.00011987
15:55:07|0.00011987
15:55:07|0.00011987
15:55:08|0.00011988
15:55:08|0.00011988
15:55:08|0.00011988
15:55:09|0.00011965
15:55:10|0.00011965
15:55:10|0.00011965
15:55:11|0.00011965
15:55:11|0.00011991
15:55:12|0.00011994
15:55:13|0.00012
15:55:14|0.00012
15:55:14|0.00012
15:55:15|0.00012005
15:55:16|0.00012005
15:55:16|0.00012005
15:55:16|0.00012005
15:55:17|0.00012005
15:55:17|0.00012008
15:55:18|0.00012008
15:55:18|0.00012008
15:55:19|0.00012008
15:55:19|0.00012008
15:55:20|0.00012008
15:55:20|0.0001201
15:55:20|0.0001201
15:55:21|0.00012011
15:55:21|0.00012021
15:55:22|0.00012021
15:55:23|0.00012032
15:55:23|0.0001204
15:55:24|0.00012041
15:55:24|0.00012041
15:55:25|0.00012041
15:55:26|0.00012041
15:55:26|0.00012045
15:55:26|0.00012045
15:55:27|0.0001207
15:55:28|0.0001207
15:55:28|0.00012074
15:55:28|0.00012074
15:55:29|0.00012026
15:55:29|0.0001208
15:55:30|0.00012085
15:55:30|0.00012085
15:55:31|0.00012084
15:55:31|0.00012098
15:55:32|0.00012061
15:55:33|0.00012037
15:55:33|0.00012006
15:55:34|0.00012006
15:55:34|0.00012021
15:55:35|0.00012076
15:55:36|0.00012076
15:55:36|0.00012116
15:55:37|0.00012072
15:55:37|0.00012072
15:55:37|0.00012072
15:55:38|0.00012072
15:55:38|0.0001208
15:55:40|0.00012076
15:55:41|0.00012039
15:55:41|0.00012073
15:55:43|0.00012073
15:55:44|0.00012076
15:55:44|0.00012076
15:55:45|0.00012063
15:55:46|0.00012063
15:55:47|0.00012063
15:55:47|0.00012063
15:55:48|0.00012053
15:55:49|0.00012053
15:55:50|0.00012063
15:55:50|0.00012063
15:55:51|0.00012063
15:55:52|0.00012063
15:55:53|0.00012063
15:55:53|0.00012063
15:55:55|0.00012063
15:55:55|0.00012063
15:55:56|0.00012063
15:55:57|0.00012169
15:55:58|0.00012095
15:55:58|0.0001218
15:55:59|0.0001218
15:56:00|0.0001218
15:56:00|0.0001218
15:56:01|0.00012115
15:56:02|0.00012115
15:56:02|0.0001218
15:56:03|0.000121
15:56:03|0.000121
15:56:04|0.000121
15:56:05|0.0001211
15:56:05|0.0001211
15:56:06|0.00012115
15:56:06|0.00012115
15:56:07|0.00012125
15:56:08|0.00012124
15:56:08|0.00012124
15:56:09|0.00012124
15:56:09|0.00012124
15:56:09|0.00012124
15:56:10|0.00012129
15:56:10|0.00012129
15:56:11|0.00012129
15:56:12|0.0001218
15:56:13|0.00012206
15:56:13|0.00012206
15:56:14|0.00012206
15:56:14|0.00012206
15:56:15|0.00012206
15:56:16|0.00012169
15:56:16|0.00012216
15:56:17|0.00012216
15:56:17|0.00012322
15:56:18|0.00012179
15:56:18|0.00012179
15:56:19|0.00012185
15:56:20|0.00012184
15:56:20|0.0001226
15:56:20|0.00012178
15:56:21|0.0001226
15:56:22|0.00012199
15:56:22|0.00012253
15:56:23|0.0001234
15:56:24|0.00012218
15:56:24|0.00012346
15:56:25|0.00012346
15:56:25|0.00012325
15:56:26|0.00012325
15:56:27|0.00012248
15:56:27|0.00012255
15:56:28|0.0001233
15:56:28|0.00012244
15:56:29|0.0001233
15:56:30|0.0001233
15:56:30|0.0001233
15:56:31|0.00012325
15:56:31|0.0001233
15:56:32|0.00012347
15:56:32|0.00012347
15:56:33|0.0001229
15:56:33|0.00012347
15:56:34|0.00012286
15:56:34|0.0001235
15:56:36|0.00012291
15:56:36|0.00012294
15:56:37|0.00012248
15:56:38|0.00012249
15:56:39|0.0001226
15:56:40|0.0001225
15:56:41|0.0001225
15:56:41|0.00012256
15:56:43|0.00012256
15:56:43|0.00012291
15:56:44|0.000123
15:56:45|0.000123
15:56:45|0.000123
15:56:46|0.00012301
15:56:47|0.00012301
15:56:47|0.00012301
15:56:48|0.00012301
15:56:49|0.00012301
15:56:49|0.000123
15:56:50|0.00012299
15:56:51|0.00012299
15:56:51|0.00012299
15:56:52|0.00012299
15:56:53|0.00012365
15:56:54|0.00012365
15:56:54|0.0001227
15:56:55|0.0001227
15:56:55|0.00012299
15:56:56|0.00012299
15:56:56|0.00012299
15:56:57|0.00012299
15:56:58|0.00012266
15:56:58|0.00012266
15:56:59|0.00012266
15:57:00|0.00012266
15:57:00|0.00012266
15:57:01|0.00012266
15:57:01|0.00012266
15:57:02|0.00012329
15:57:02|0.00012329
15:57:03|0.00012329
15:57:04|0.00012329
15:57:04|0.00012329
15:57:05|0.00012329
15:57:05|0.00012329
15:57:06|0.00012332
15:57:07|0.00012334
15:57:07|0.00012339
15:57:07|0.00012339
15:57:08|0.00012339
15:57:09|0.00012339
15:57:09|0.00012339
15:57:09|0.00012339
15:57:10|0.00012339
15:57:10|0.00012339
15:57:11|0.00012329
15:57:11|0.00012341
15:57:12|0.00012341
15:57:13|0.00012341
15:57:14|0.00012341
15:57:14|0.00012341
15:57:15|0.00012341
15:57:15|0.00012341
15:57:16|0.00012341
15:57:17|0.00012306
15:57:18|0.00012306
15:57:19|0.00012306
15:57:19|0.00012306
15:57:20|0.00012306
15:57:20|0.00012306
15:57:21|0.00012306
15:57:21|0.00012306
15:57:22|0.00012306
15:57:23|0.00012356
15:57:23|0.00012356
15:57:23|0.00012356
15:57:24|0.00012356
15:57:24|0.00012356
15:57:25|0.00012344
15:57:26|0.00012356
15:57:26|0.00012341
15:57:27|0.00012341
15:57:28|0.00012356
15:57:28|0.00012375
15:57:29|0.00012375
15:57:30|0.000124
15:57:31|0.0001242
15:57:31|0.0001242
15:57:31|0.0001242
15:57:32|0.0001242
15:57:32|0.0001237
15:57:33|0.00012347
15:57:33|0.00012347
15:57:34|0.0001242
15:57:35|0.0001245
15:57:35|0.00012461
15:57:36|0.00012461
15:57:37|0.00012434
15:57:38|0.00012475
15:57:38|0.00012429
15:57:39|0.00012429
15:57:40|0.0001242
15:57:41|0.0001242
15:57:41|0.0001242
15:57:42|0.0001242
15:57:43|0.00012396
15:57:44|0.00012373
15:57:44|0.00012362
15:57:45|0.00012362
15:57:46|0.00012362
15:57:46|0.00012362
15:57:47|0.00012362
15:57:47|0.00012431
15:57:48|0.00012381
15:57:49|0.0001235
15:57:49|0.0001235
15:57:50|0.0001235
15:57:51|0.0001235
15:57:51|0.0001235
15:57:52|0.0001235
15:57:53|0.0001235
15:57:54|0.0001235
15:57:55|0.00012389
15:57:56|0.00012389
15:57:56|0.00012389
15:57:57|0.0001242
15:57:58|0.0001242
15:57:59|0.0001242
15:57:59|0.00012363
15:58:00|0.00012363
15:58:00|0.00012429
15:58:01|0.00012361
15:58:02|0.00012361
15:58:03|0.00012361
15:58:04|0.00012361
15:58:04|0.00012361
15:58:04|0.00012361
15:58:05|0.00012361
15:58:05|0.00012361
15:58:06|0.00012361
15:58:06|0.00012361
15:58:07|0.00012361
15:58:08|0.00012361
15:58:08|0.00012428
15:58:09|0.00012429
15:58:10|0.00012368
15:58:10|0.00012368
15:58:11|0.00012383
15:58:12|0.00012396
15:58:12|0.00012396
15:58:12|0.00012453
15:58:13|0.00012453
15:58:14|0.00012397
15:58:15|0.00012452
15:58:15|0.00012452
15:58:16|0.00012452
15:58:16|0.00012452
15:58:17|0.00012408
15:58:18|0.00012461
15:58:18|0.00012461
15:58:20|0.00012461
15:58:20|0.00012473
15:58:21|0.00012462
15:58:21|0.00012488
15:58:22|0.00012488
15:58:22|0.0001252
15:58:23|0.0001255
15:58:24|0.0001256
15:58:24|0.0001256
15:58:25|0.00012574
15:58:26|0.00012581
15:58:26|0.00012581
15:58:27|0.00012605
15:58:27|0.0001255
15:58:28|0.0001255
15:58:28|0.0001255
15:58:29|0.00012629
15:58:29|0.00012629
15:58:30|0.00012552
15:58:31|0.00012623
15:58:32|0.00012623
15:58:32|0.00012598
15:58:33|0.00012563
15:58:33|0.00012604
15:58:34|0.00012641
15:58:35|0.00012648
15:58:35|0.00012648
15:58:36|0.00012648
15:58:36|0.00012648
15:58:37|0.00012648
15:58:38|0.00012648
15:58:39|0.00012615
15:58:40|0.00012634
15:58:41|0.0001268
15:58:42|0.00012689
15:58:43|0.0001262
15:58:44|0.00012698
15:58:44|0.00012676
15:58:45|0.00012699
15:58:45|0.000127
15:58:46|0.00012723
15:58:47|0.0001273
15:58:49|0.00012729
15:58:49|0.00012744
15:58:50|0.00012744
15:58:51|0.00012768
15:58:51|0.00012733
15:58:52|0.00012711
15:58:53|0.000127
15:58:53|0.0001268
15:58:54|0.0001268
15:58:55|0.00012736
15:58:55|0.00012736
15:58:56|0.00012756
15:58:57|0.00012756
15:58:58|0.00012726
15:58:58|0.00012726
15:58:59|0.00012726
15:58:59|0.00012703
15:59:00|0.00012735
15:59:01|0.00012758
15:59:01|0.00012763
15:59:02|0.00012727
15:59:03|0.00012694
15:59:04|0.00012756
15:59:06|0.00012641
15:59:06|0.00012606
15:59:07|0.00012607
15:59:08|0.00012607
15:59:08|0.00012672
15:59:09|0.00012677
15:59:09|0.00012677
15:59:10|0.00012565
15:59:11|0.0001258
15:59:11|0.00012519
15:59:12|0.00012519
15:59:13|0.00012519
15:59:14|0.00012519
15:59:15|0.00012498
15:59:16|0.00012444
15:59:17|0.00012444
15:59:18|0.00012444
15:59:19|0.00012444
15:59:19|0.00012444
15:59:20|0.00012554
15:59:21|0.00012559
15:59:22|0.00012559
15:59:22|0.00012561
15:59:23|0.00012546
15:59:23|0.00012546
15:59:24|0.00012546
15:59:25|0.00012546
15:59:26|0.00012573
15:59:26|0.00012573
15:59:27|0.00012573
15:59:27|0.00012573
15:59:27|0.00012573
15:59:28|0.00012573
15:59:28|0.00012573
15:59:29|0.00012573
15:59:29|0.00012506
15:59:30|0.00012506
15:59:30|0.00012506
15:59:31|0.00012506
15:59:31|0.00012506
15:59:32|0.00012494
15:59:33|0.00012491
15:59:33|0.00012496
15:59:34|0.00012496
15:59:34|0.00012519
15:59:35|0.00012519
15:59:35|0.00012491
15:59:36|0.00012491
15:59:36|0.00012579
15:59:37|0.00012579
15:59:38|0.00012532
15:59:38|0.00012532
15:59:40|0.0001249
15:59:41|0.0001249
15:59:42|0.0001249
15:59:43|0.0001249
15:59:43|0.0001249
15:59:44|0.00012511
15:59:45|0.00012524
15:59:46|0.00012524
15:59:46|0.00012524
15:59:47|0.0001255
15:59:48|0.0001255
15:59:49|0.00012576
15:59:50|0.00012581
15:59:51|0.00012564
15:59:51|0.00012564
15:59:52|0.00012564
15:59:53|0.00012615
15:59:53|0.00012596
15:59:54|0.00012596
15:59:54|0.00012598
15:59:55|0.00012598
15:59:56|0.00012598
15:59:56|0.00012626
15:59:57|0.00012625
15:59:58|0.00012657
15:59:58|0.00012664
15:59:59|0.00012664
16:00:00|0.00012674
16:00:00|0.00012674
16:00:01|0.00012699
16:00:01|0.00012699
16:00:02|0.0001269
16:00:03|0.0001269
16:00:04|0.0001269
16:00:04|0.0001273
16:00:05|0.00012718
16:00:07|0.00012718
16:00:07|0.00012711
16:00:08|0.00012758
16:00:09|0.00012758
16:00:09|0.00012751
16:00:10|0.00012779
16:00:10|0.0001279
16:00:11|0.00012797
16:00:12|0.0001286
16:00:12|0.00012811
16:00:13|0.00012777
16:00:14|0.00012777
16:00:15|0.00012812
16:00:15|0.00012848
16:00:16|0.00012855
16:00:17|0.00012855
16:00:17|0.00012872
16:00:18|0.00012896
16:00:18|0.00012896
16:00:18|0.00012827
16:00:19|0.00012827
16:00:20|0.00012912
16:00:20|0.00012879
16:00:21|0.00012901
16:00:21|0.00012913
16:00:21|0.0001291
16:00:22|0.00012938
16:00:22|0.0001296
16:00:23|0.0001296
16:00:23|0.0001304
16:00:23|0.00013017
16:00:24|0.00013017
16:00:25|0.00013017
16:00:25|0.00013017
16:00:25|0.00013017
16:00:26|0.0001305
16:00:27|0.0001306
16:00:27|0.0001306
16:00:28|0.00013158
16:00:28|0.00013158
16:00:29|0.00013036
16:00:30|0.00013057
16:00:31|0.00013004
16:00:31|0.00013132
16:00:32|0.00013132
16:00:32|0.00013033
16:00:32|0.00013033
16:00:33|0.00013238
16:00:34|0.00013077
16:00:34|0.00013248
16:00:35|0.00013281
16:00:35|0.00013314
16:00:36|0.00013314
16:00:36|0.00013314
16:00:37|0.00013251
16:00:37|0.0001338
16:00:38|0.0001338
16:00:38|0.0001328
16:00:39|0.0001328
16:00:40|0.0001338
16:00:41|0.00013299
16:00:42|0.00013251
16:00:44|0.00013259
16:00:44|0.00013259
16:00:45|0.00013259
16:00:45|0.00013275
16:00:46|0.00013184
16:00:47|0.00013276
16:00:48|0.0001319
16:00:48|0.00013246
16:00:50|0.00013259
16:00:50|0.00013259
16:00:51|0.00013226
16:00:51|0.00013225
16:00:52|0.00013309
16:00:53|0.00013339
16:00:54|0.00013274
16:00:55|0.00013465
16:00:55|0.00013531
16:00:56|0.00013379
16:00:57|0.00013542
16:00:57|0.0001363
16:00:58|0.0001363
16:00:58|0.0001363
16:00:59|0.00013504
16:00:59|0.0001367
16:01:00|0.0001367
16:01:01|0.00013513
16:01:01|0.00013483
16:01:02|0.00013632
16:01:03|0.00013541
16:01:04|0.000137
16:01:05|0.00013592
16:01:05|0.00013592
16:01:06|0.00013616
16:01:06|0.00013605
16:01:07|0.00013557
16:01:07|0.00013557
16:01:08|0.00013647
16:01:08|0.00013647
16:01:09|0.00013458
16:01:09|0.00013466
16:01:10|0.00013478
16:01:10|0.00013614
16:01:11|0.00013614
16:01:12|0.00013658
16:01:12|0.0001367
16:01:13|0.00013554
16:01:14|0.00013574
16:01:14|0.00013666
16:01:14|0.00013689
16:01:15|0.00013689
16:01:15|0.00013689
16:01:16|0.00013702
16:01:16|0.0001376
16:01:17|0.0001376
16:01:17|0.0001377
16:01:18|0.00013677
16:01:19|0.00013716
16:01:19|0.0001376
16:01:19|0.00013671
16:01:20|0.00013671
16:01:21|0.0001384
16:01:21|0.0001384
16:01:22|0.0001384
16:01:22|0.00013766
16:01:23|0.00013766
16:01:24|0.00013677
16:01:25|0.00013677
16:01:25|0.0001362
16:01:25|0.00013828
16:01:26|0.00013785
16:01:26|0.00013785
16:01:27|0.00013785
16:01:28|0.00013661
16:01:29|0.00013784
16:01:30|0.00013669
16:01:31|0.00013765
16:01:31|0.0001362
16:01:32|0.00013677
16:01:34|0.00013579
16:01:34|0.00013516
16:01:34|0.00013515
16:01:35|0.00013447
16:01:35|0.00013486
16:01:36|0.00013486
16:01:37|0.00013486
16:01:38|0.00013486
16:01:38|0.00013513
16:01:39|0.00013513
16:01:40|0.00013581
16:01:40|0.00013706
16:01:41|0.00013712
16:01:42|0.00013652
16:01:43|0.00013615
16:01:43|0.00013615
16:01:44|0.00013749
16:01:45|0.00013684
16:01:45|0.00013787
16:01:46|0.00013787
16:01:47|0.0001389
16:01:48|0.00013827
16:01:48|0.0001378
16:01:49|0.0001397
16:01:50|0.00013801
16:01:50|0.00013832
16:01:51|0.00013868
16:01:52|0.00013856
16:01:53|0.0001383
16:01:54|0.00013836
16:01:54|0.00013891
16:01:55|0.00013839
16:01:55|0.00013784
16:01:56|0.00013784
16:01:56|0.00013784
16:01:56|0.00013784
16:01:57|0.0001379
16:01:58|0.00013723
16:01:58|0.00013723
16:01:59|0.00013723
16:01:59|0.00013723
16:02:00|0.00013929
16:02:00|0.00013873
16:02:01|0.00013782
16:02:02|0.00013794
16:02:02|0.00013849
16:02:03|0.00013849
16:02:04|0.00013898
16:02:04|0.00013898
16:02:06|0.00013947
16:02:07|0.00013903
16:02:08|0.0001386
16:02:08|0.00013762
16:02:09|0.00013762
16:02:10|0.00013854
16:02:12|0.00013752
16:02:12|0.00013775
16:02:13|0.00013775
16:02:14|0.00013775
16:02:14|0.00013703
16:02:15|0.00013703
16:02:16|0.00013774
16:02:17|0.00013828
16:02:17|0.00013828
16:02:18|0.00013828
16:02:18|0.00013661
16:02:19|0.00013776
16:02:20|0.00013776
16:02:20|0.00013776
16:02:21|0.0001358
16:02:22|0.0001358
16:02:22|0.0001358
16:02:23|0.0001358
16:02:24|0.00013568
16:02:25|0.00013595
16:02:26|0.00013648
16:02:27|0.00013661
16:02:27|0.00013497
16:02:28|0.00013497
16:02:29|0.00013497
16:02:30|0.00013497
16:02:30|0.00013497
16:02:31|0.00013589
16:02:31|0.00013589
16:02:32|0.00013579
16:02:32|0.00013579
16:02:33|0.00013579
16:02:33|0.00013464
16:02:34|0.00013464
16:02:34|0.00013471
16:02:35|0.00013471
16:02:36|0.00013549
16:02:36|0.00013549
16:02:37|0.00013549
16:02:38|0.00013621
16:02:38|0.0001363
16:02:39|0.0001363
16:02:39|0.0001363
16:02:40|0.0001363
16:02:40|0.00013626
16:02:41|0.00013626
16:02:42|0.00013626
16:02:43|0.00013629
16:02:43|0.00013626
16:02:44|0.00013626
16:02:45|0.00013561
16:02:46|0.00013561
16:02:47|0.00013643
16:02:48|0.00013599
16:02:49|0.00013492
16:02:49|0.00013492
16:02:50|0.00013492
16:02:51|0.00013461
16:02:52|0.00013587
16:02:53|0.00013434
16:02:54|0.00013434
16:02:54|0.00013434
16:02:54|0.00013486
16:02:56|0.00013486
16:02:56|0.00013561
16:02:56|0.00013561
16:02:57|0.00013434
16:02:58|0.00013434
16:02:59|0.00013434
16:03:00|0.0001349
16:03:01|0.00013528
16:03:02|0.00013493
16:03:02|0.00013493
16:03:03|0.00013493
16:03:03|0.00013502
16:03:04|0.00013433
16:03:05|0.00013414
16:03:07|0.0001336
16:03:08|0.00013394
16:03:09|0.00013393
16:03:10|0.00013407
16:03:10|0.00013393
16:03:11|0.00013393
16:03:11|0.00013523
16:03:12|0.00013523
16:03:13|0.00013459
16:03:13|0.00013434
16:03:13|0.00013434
16:03:14|0.00013434
16:03:15|0.00013469
16:03:15|0.00013435
16:03:16|0.00013435
16:03:17|0.00013435
16:03:17|0.00013451
16:03:18|0.00013304
16:03:18|0.00013437
16:03:19|0.00013437
16:03:20|0.00013437
16:03:21|0.00013437
16:03:22|0.0001332
16:03:22|0.00013231
16:03:23|0.00013293
16:03:24|0.00013346
16:03:24|0.00013346
16:03:25|0.00013346
16:03:26|0.00013352
16:03:26|0.00013352
16:03:28|0.00013335
16:03:28|0.00013418
16:03:29|0.00013346
16:03:29|0.00013346
16:03:30|0.00013275
16:03:31|0.00013275
16:03:31|0.00013344
16:03:32|0.0001341
16:03:33|0.00013412
16:03:33|0.0001332
16:03:34|0.00013331
16:03:35|0.00013331
16:03:36|0.00013331
16:03:37|0.00013373
16:03:38|0.00013379
16:03:38|0.00013333
16:03:39|0.00013381
16:03:39|0.00013381
16:03:40|0.00013418
16:03:40|0.00013301
16:03:41|0.00013301
16:03:42|0.00013301
16:03:42|0.00013394
16:03:43|0.00013394
16:03:44|0.00013359
16:03:46|0.00013395
16:03:46|0.00013359
16:03:47|0.00013404
16:03:47|0.00013404
16:03:48|0.00013417
16:03:48|0.00013505
16:03:49|0.00013505
16:03:49|0.00013505
16:03:50|0.00013415
16:03:50|0.00013414
16:03:51|0.00013435
16:03:51|0.00013407
16:03:52|0.00013406
16:03:53|0.00013406
16:03:54|0.00013412
16:03:55|0.00013411
16:03:55|0.0001345
16:03:57|0.00013459
16:03:57|0.00013578
16:03:58|0.00013578
16:03:59|0.00013535
16:04:00|0.00013535
16:04:00|0.00013472
16:04:01|0.00013432
16:04:02|0.00013432
16:04:03|0.00013443
16:04:04|0.00013543
16:04:05|0.00013543
16:04:05|0.00013388
16:04:06|0.00013388
16:04:08|0.00013442
16:04:08|0.00013442
16:04:09|0.00013412
16:04:11|0.00013412
16:04:11|0.00013423
16:04:12|0.00013423
16:04:12|0.00013423
16:04:13|0.00013482
16:04:14|0.00013445
16:04:14|0.00013445
16:04:15|0.00013445
16:04:16|0.00013445
16:04:16|0.00013501
16:04:18|0.00013507
16:04:19|0.00013507
16:04:20|0.00013507
16:04:20|0.00013483
16:04:21|0.00013494
16:04:22|0.0001345
16:04:22|0.00013527
16:04:23|0.00013527
16:04:23|0.00013474
16:04:24|0.00013468
16:04:25|0.0001353
16:04:26|0.0001353
16:04:27|0.0001353
16:04:28|0.0001353
16:04:28|0.0001353
16:04:29|0.00013614
16:04:30|0.00013614
16:04:30|0.0001363
16:04:31|0.0001363
16:04:32|0.00013639
16:04:32|0.00013639
16:04:33|0.00013597
16:04:34|0.00013627
16:04:35|0.00013627
16:04:35|0.00013627
16:04:36|0.00013627
16:04:37|0.00013627
16:04:38|0.00013798
16:04:38|0.00013792
16:04:38|0.00013681
16:04:39|0.00013792
16:04:39|0.00013792
16:04:40|0.00013649
16:04:41|0.00013646
16:04:41|0.00013602
16:04:42|0.00013762
16:04:43|0.00013707
16:04:44|0.00013798
16:04:45|0.00013798
16:04:45|0.0001381
16:04:46|0.0001381
16:04:46|0.0001381
16:04:47|0.0001381
16:04:48|0.0001381
16:04:49|0.00013675
16:04:50|0.00013708
16:04:50|0.00013708
16:04:51|0.00013712
16:04:51|0.00013712
16:04:52|0.00013712
16:04:53|0.00013712
16:04:54|0.00013786
16:04:54|0.00013786
16:04:55|0.00013704
16:04:55|0.00013704
16:04:56|0.00013704
16:04:57|0.00013701
16:04:57|0.00013701
16:04:58|0.00013701
16:04:58|0.00013701
16:04:59|0.00013657
16:05:00|0.00013636
16:05:01|0.00013636
16:05:02|0.0001357
16:05:02|0.0001357
16:05:03|0.0001357
16:05:03|0.0001357
16:05:04|0.0001357
16:05:04|0.00013359
16:05:05|0.00013442
16:05:05|0.00013421
16:05:06|0.00013418
16:05:07|0.00013442
16:05:08|0.00013491
16:05:09|0.000135
16:05:09|0.000135
16:05:10|0.000135
16:05:10|0.00013493
16:05:11|0.00013409
16:05:11|0.00013409
16:05:12|0.00013409
16:05:13|0.00013409
16:05:13|0.00013448
16:05:14|0.00013448
16:05:15|0.00013451
16:05:15|0.00013451
16:05:16|0.00013451
16:05:16|0.00013451
16:05:17|0.0001341
16:05:18|0.0001341
16:05:19|0.0001341
16:05:19|0.0001341
16:05:20|0.00013422
16:05:21|0.0001341
16:05:21|0.00013409
16:05:22|0.00013409
16:05:22|0.00013409
16:05:23|0.00013409
16:05:23|0.00013409
16:05:24|0.00013423
16:05:25|0.00013423
16:05:26|0.00013441
16:05:27|0.00013432
16:05:28|0.00013294
16:05:29|0.00013294
16:05:31|0.00013522
16:05:31|0.00013441
16:05:32|0.00013441
16:05:33|0.00013441
16:05:35|0.00013436
16:05:35|0.00013449
16:05:36|0.00013449
16:05:37|0.00013449
16:05:37|0.00013449
16:05:38|0.00013449
16:05:38|0.00013449
16:05:39|0.00013449
16:05:39|0.00013449
16:05:40|0.00013407
16:05:40|0.00013407
16:05:41|0.00013407
16:05:41|0.00013407
16:05:42|0.00013407
16:05:43|0.0001348
16:05:43|0.00013629
16:05:44|0.00013629
16:05:45|0.00013535
16:05:45|0.00013535
16:05:46|0.00013477
16:05:46|0.00013582
16:05:47|0.00013582
16:05:48|0.0001361
16:05:49|0.00013598
16:05:49|0.00013598
16:05:50|0.00013575
16:05:51|0.00013575
16:05:51|0.00013575
16:05:52|0.0001359
16:05:53|0.0001359
16:05:53|0.00013537
16:05:54|0.00013537
16:05:54|0.00013537
16:05:55|0.00013565
16:05:57|0.00013572
16:05:57|0.00013572
16:05:58|0.00013604
16:05:58|0.00013604
16:05:59|0.00013604
16:05:59|0.00013659
16:06:00|0.00013575
16:06:01|0.00013575
16:06:01|0.00013575
16:06:02|0.00013575
16:06:02|0.00013575
16:06:03|0.00013575
16:06:04|0.00013628
16:06:04|0.00013628
16:06:05|0.00013606
16:06:05|0.00013606
16:06:06|0.00013617
16:06:06|0.00013606
16:06:08|0.00013644
16:06:09|0.00013644
16:06:10|0.00013709
16:06:11|0.00013709
16:06:12|0.00013693
16:06:12|0.00013707
16:06:13|0.00013707
16:06:14|0.00013707
16:06:15|0.00013571
16:06:16|0.00013571
16:06:17|0.00013571
16:06:18|0.00013571
16:06:19|0.00013748
16:06:20|0.00013731
16:06:20|0.00013731
16:06:21|0.00013839
16:06:21|0.00013835
16:06:23|0.00013832
16:06:23|0.00014
16:06:24|0.00013876
16:06:25|0.00013998
16:06:26|0.00013997
16:06:27|0.0001392
16:06:28|0.00014
16:06:29|0.00014
16:06:29|0.00014035
16:06:30|0.00013915
16:06:31|0.00014033
16:06:31|0.0001404
16:06:33|0.000141
16:06:33|0.0001413
16:06:34|0.00014081
16:06:34|0.0001416
16:06:35|0.0001416
16:06:36|0.0001408
16:06:36|0.00014163
16:06:37|0.00014211
16:06:38|0.00014119
16:06:39|0.00014138
16:06:39|0.00014142
16:06:40|0.00014139
16:06:41|0.00014115
16:06:41|0.00014044
16:06:41|0.00014197
16:06:42|0.00013999
16:06:43|0.00014112
16:06:43|0.00014112
16:06:44|0.00014112
16:06:44|0.00014112
16:06:45|0.00014112
16:06:46|0.00013974
16:06:47|0.00013974
16:06:48|0.00014122
16:06:49|0.00014122
16:06:49|0.00014208
16:06:50|0.0001414
16:06:50|0.0001414
16:06:51|0.00014138
16:06:52|0.00014138
16:06:53|0.00014138
16:06:53|0.00014138
16:06:54|0.00014138
16:06:55|0.0001425
16:06:55|0.0001425
16:06:56|0.00014262
16:06:56|0.0001441
16:06:57|0.00014286
16:06:57|0.0001418
16:06:58|0.00014499
16:06:58|0.00014499
16:06:59|0.00014497
16:06:59|0.00014142
16:07:00|0.00014144
16:07:00|0.00014279
16:07:01|0.00014189
16:07:01|0.00014189
16:07:02|0.00014218
16:07:03|0.0001419
16:07:03|0.00014498
16:07:04|0.00014173
16:07:05|0.0001419
16:07:06|0.0001419
16:07:06|0.0001419
16:07:07|0.00014362
16:07:07|0.00014363
16:07:08|0.00014363
16:07:08|0.00014363
16:07:08|0.00014295
16:07:09|0.0001413
16:07:10|0.0001413
16:07:10|0.00014293
16:07:11|0.00014114
16:07:12|0.00014288
16:07:12|0.00014115
16:07:13|0.00014115
16:07:15|0.00014311
16:07:15|0.00014311
16:07:16|0.00014256
16:07:17|0.00014227
16:07:17|0.00014191
16:07:18|0.00014191
16:07:19|0.00014188
16:07:19|0.00014188
16:07:20|0.00014162
16:07:20|0.00014187
16:07:21|0.00014228
16:07:22|0.000145
16:07:23|0.000145
16:07:24|0.00014195
16:07:25|0.00014174
16:07:26|0.00014077
16:07:27|0.00014039
16:07:28|0.00014039
16:07:28|0.00013989
16:07:29|0.00014022
16:07:29|0.00014022
16:07:30|0.00013951
16:07:30|0.00013951
16:07:31|0.00013999
16:07:32|0.00013999
16:07:33|0.00013999
16:07:33|0.00013936
16:07:34|0.00013861
16:07:35|0.00013861
16:07:35|0.00013911
16:07:36|0.00013911
16:07:37|0.00013911
16:07:37|0.00013962
16:07:38|0.00013962
16:07:38|0.00013912
16:07:39|0.00013912
16:07:39|0.0001396
16:07:40|0.0001396
16:07:41|0.00013949
16:07:42|0.00013949
16:07:42|0.00013949
16:07:43|0.00013928
16:07:43|0.00013928
16:07:44|0.00013972
16:07:45|0.00013972
16:07:46|0.00013972
16:07:46|0.00013972
16:07:47|0.00013972
16:07:47|0.00013972
16:07:48|0.00013972
16:07:49|0.00014
16:07:50|0.00014
16:07:50|0.00014127
16:07:51|0.00014163
16:07:51|0.00014164
16:07:52|0.00014164
16:07:52|0.00014101
16:07:53|0.00014101
16:07:54|0.00014101
16:07:55|0.00014101
16:07:55|0.00014018
16:07:56|0.00014089
16:07:57|0.00014087
16:07:58|0.00013975
16:07:58|0.00013915
16:07:59|0.00013915
16:08:00|0.00013915
16:08:00|0.00013915
16:08:01|0.00013915
16:08:02|0.00013915
16:08:02|0.00013982
16:08:03|0.00013959
16:08:04|0.00014026
16:08:04|0.00014034
16:08:05|0.00014034
16:08:05|0.00014041
16:08:06|0.00014087
16:08:06|0.00014087
16:08:07|0.00014087
16:08:07|0.00014141
16:08:07|0.00014141
16:08:08|0.00014141
16:08:08|0.00014141
16:08:09|0.00014141
16:08:09|0.00014096
16:08:10|0.00014096
16:08:11|0.00014053
16:08:12|0.00014159
16:08:13|0.00014021
16:08:13|0.00013991
16:08:13|0.00013991
16:08:14|0.00013935
16:08:15|0.00013909
16:08:15|0.00013897
16:08:16|0.0001384
16:08:17|0.0001384
16:08:17|0.00013839
16:08:18|0.00013806
16:08:19|0.00013887
16:08:20|0.00013887
16:08:20|0.00013795
16:08:21|0.00013815
16:08:22|0.00013815
16:08:24|0.00013858
16:08:24|0.00013858
16:08:25|0.00013858
16:08:25|0.00013858
16:08:26|0.00013858
16:08:27|0.00013785
16:08:28|0.00013832
16:08:29|0.00013752
16:08:30|0.00013703
16:08:31|0.00013729
16:08:31|0.0001384
16:08:32|0.0001384
16:08:33|0.0001384
16:08:33|0.0001384
16:08:34|0.00013907
16:08:35|0.00013908
16:08:35|0.00013777
16:08:36|0.0001389
16:08:37|0.0001389
16:08:37|0.0001389
16:08:37|0.00013797
16:08:38|0.00013796
16:08:38|0.00013796
16:08:39|0.00013745
16:08:41|0.00013745
16:08:41|0.00013851
16:08:42|0.00013858
16:08:42|0.00013771
16:08:43|0.00013771
16:08:44|0.00013771
16:08:45|0.00013771
16:08:45|0.00013795
16:08:46|0.00013796
16:08:47|0.0001381
16:08:47|0.0001381
16:08:47|0.0001381
16:08:48|0.00013751
16:08:49|0.00013751
16:08:49|0.00013751
16:08:50|0.00013751
16:08:51|0.00013839
16:08:52|0.0001375
16:08:52|0.0001375
16:08:53|0.0001375
16:08:53|0.0001375
16:08:54|0.0001375
16:08:55|0.00013867
16:08:55|0.00013905
16:08:56|0.00013905
16:08:56|0.00013905
16:08:57|0.00013905
16:08:58|0.00013905
16:08:59|0.00013904
16:08:59|0.00013961
16:08:59|0.0001396
16:09:00|0.0001396
16:09:01|0.0001396
16:09:01|0.0001396
16:09:02|0.0001396
16:09:03|0.0001396
16:09:03|0.00013955
16:09:04|0.00013955
16:09:04|0.00013801
16:09:05|0.00013801
16:09:06|0.00013864
16:09:06|0.00013759
16:09:06|0.00013839
16:09:07|0.00013839
16:09:07|0.00013839
16:09:08|0.00013839
16:09:08|0.00013835
16:09:09|0.00013835
16:09:09|0.00013835
16:09:10|0.00013835
16:09:10|0.00013723
16:09:11|0.00013723
16:09:12|0.00013692
16:09:13|0.00013827
16:09:13|0.00013827
16:09:14|0.00013827
16:09:14|0.00013827
16:09:15|0.00013827
16:09:16|0.00013722
16:09:16|0.00013736
16:09:17|0.00013736
16:09:17|0.00013853
16:09:18|0.00013853
16:09:19|0.00013853
16:09:19|0.00013853
16:09:20|0.00013853
16:09:21|0.00013853
16:09:22|0.00013917
16:09:22|0.00014011
16:09:23|0.00014011
16:09:23|0.00014011
16:09:24|0.00014011
16:09:25|0.00013833
16:09:26|0.00013976
16:09:26|0.00013976
16:09:26|0.00013976
16:09:27|0.00013976
16:09:27|0.00013873
16:09:28|0.00013874
16:09:28|0.00013975
16:09:29|0.00014031
16:09:29|0.00014031
16:09:30|0.00013909
16:09:30|0.00013909
16:09:31|0.00014035
16:09:32|0.00013989
16:09:33|0.00013955
16:09:34|0.00013935
16:09:35|0.00013935
16:09:35|0.00013906
16:09:36|0.00013907
16:09:36|0.00013907
16:09:37|0.00013907
16:09:37|0.00013969
16:09:38|0.00013969
16:09:39|0.00013969
16:09:40|0.00013969
16:09:40|0.00013969
16:09:41|0.00013912
16:09:42|0.00013949
16:09:42|0.0001403
16:09:43|0.00013912
16:09:44|0.00013846
16:09:44|0.00013846
16:09:44|0.00013788
16:09:45|0.00013903
16:09:45|0.00013769
16:09:46|0.00013769
16:09:47|0.00013769
16:09:47|0.00013769
16:09:48|0.00013883
16:09:49|0.00013883
16:09:49|0.00013883
16:09:50|0.00013826
16:09:51|0.00013826
16:09:51|0.00013826
16:09:51|0.00013826
16:09:52|0.00013783
16:09:53|0.00013781
16:09:54|0.00013759
16:09:54|0.00013666
16:09:55|0.00013666
16:09:55|0.00013666
16:09:56|0.00013764
16:09:57|0.00013764
16:09:57|0.00013764
16:09:58|0.00013764
16:09:58|0.0001363
16:09:59|0.00013604
16:09:59|0.00013604
16:10:00|0.00013604
16:10:00|0.00013592
16:10:01|0.00013715
16:10:01|0.00013689
16:10:02|0.00013689
16:10:03|0.00013689
16:10:03|0.00013852
16:10:04|0.00013852
16:10:04|0.00013852
16:10:05|0.00013852
16:10:06|0.00013852
16:10:06|0.00013852
16:10:06|0.0001377
16:10:07|0.0001377
16:10:07|0.00013687
16:10:08|0.00013687
16:10:09|0.00013687
16:10:09|0.0001373
16:10:09|0.0001373
16:10:10|0.00013801
16:10:11|0.0001369
16:10:12|0.0001369
16:10:13|0.0001369
16:10:15|0.000137
16:10:15|0.000137
16:10:16|0.00013814
16:10:16|0.00013814
16:10:18|0.0001386
16:10:18|0.000139
16:10:19|0.000139
16:10:19|0.000139
16:10:21|0.00013739
16:10:22|0.00013769
16:10:22|0.00013768
16:10:23|0.00013768
16:10:24|0.00013768
16:10:25|0.00013768
16:10:26|0.00013768
16:10:26|0.00013802
16:10:27|0.00013802
16:10:28|0.00013688
16:10:29|0.00013908
16:10:30|0.00013908
16:10:31|0.00013717
16:10:32|0.00013696
16:10:33|0.0001372
16:10:33|0.0001372
16:10:34|0.00013689
16:10:34|0.00013689
16:10:35|0.00013689
16:10:36|0.00013689
16:10:36|0.00013689
16:10:37|0.00013689
16:10:37|0.00013689
16:10:38|0.0001365
16:10:38|0.0001365
16:10:39|0.0001363
16:10:41|0.0001363
16:10:42|0.0001363
16:10:43|0.0001363
16:10:43|0.00013652
16:10:44|0.00013618
16:10:45|0.00013671
16:10:46|0.00013671
16:10:46|0.00013714
16:10:47|0.00013715
16:10:48|0.00013715
16:10:49|0.0001376
16:10:49|0.00013832
16:10:49|0.00013769
16:10:50|0.00013769
16:10:51|0.00013769
16:10:51|0.00013769
16:10:52|0.00013769
16:10:53|0.00013781
16:10:53|0.00013781
16:10:54|0.00013781
16:10:55|0.00013735
16:10:55|0.00013735
16:10:56|0.00013735
16:10:57|0.00013735
16:10:58|0.00013735
16:10:58|0.00013829
16:10:59|0.00013829
16:10:59|0.00013829
16:10:59|0.00013829
16:11:01|0.00013829
16:11:01|0.00013829
16:11:02|0.0001368
16:11:02|0.00013666
16:11:03|0.00013666
16:11:03|0.00013666
16:11:04|0.00013666
16:11:04|0.00013666
16:11:05|0.00013646
16:11:05|0.00013646
16:11:06|0.00013636
16:11:07|0.00013608
16:11:07|0.00013583
16:11:08|0.00013576
16:11:09|0.00013576
16:11:09|0.00013638
16:11:10|0.00013638
16:11:11|0.00013586
16:11:11|0.00013587
16:11:12|0.00013588
16:11:13|0.00013616
16:11:13|0.00013583
16:11:14|0.00013564
16:11:16|0.00013591
16:11:17|0.0001356
16:11:18|0.00013563
16:11:19|0.00013563
16:11:20|0.00013598
16:11:20|0.00013635
16:11:21|0.00013589
16:11:21|0.00013589
16:11:22|0.00013589
16:11:23|0.00013644
16:11:24|0.00013664
16:11:25|0.00013673
16:11:25|0.00013621
16:11:27|0.00013621
16:11:28|0.00013625
16:11:29|0.00013625
16:11:29|0.00013625
16:11:30|0.00013625
16:11:31|0.00013673
16:11:31|0.00013673
16:11:32|0.00013673
16:11:32|0.00013673
16:11:33|0.0001364
16:11:33|0.0001364
16:11:34|0.00013671
16:11:34|0.00013671
16:11:35|0.00013682
16:11:35|0.00013693
16:11:36|0.0001364
16:11:37|0.0001364
16:11:37|0.0001364
16:11:38|0.00013699
16:11:38|0.00013736
16:11:39|0.00013662
16:11:40|0.00013689
16:11:40|0.00013689
16:11:41|0.00013689
16:11:42|0.00013689
16:11:42|0.00013689
16:11:43|0.00013689
16:11:43|0.00013632
16:11:45|0.00013632
16:11:45|0.00013632
16:11:46|0.00013632
16:11:47|0.0001369
16:11:47|0.00013691
16:11:48|0.00013691
16:11:48|0.00013691
16:11:49|0.00013691
16:11:49|0.00013708
16:11:50|0.00013714
16:11:51|0.00013769
16:11:51|0.00013769
16:11:52|0.00013769
16:11:52|0.00013769
16:11:53|0.00013769
16:11:53|0.00013769
16:11:54|0.00013715
16:11:54|0.00013715
16:11:55|0.00013715
16:11:56|0.00013767
16:11:56|0.00013767
16:11:57|0.00013767
16:11:57|0.0001372
16:11:58|0.0001372
16:11:58|0.0001372
16:11:59|0.0001372
16:11:59|0.0001372
16:12:00|0.00013764
16:12:01|0.00013764
16:12:01|0.00013764
16:12:02|0.00013764
16:12:03|0.00013764
16:12:04|0.00013806
16:12:04|0.00013847
16:12:04|0.00013847
16:12:05|0.00013847
16:12:06|0.00013847
16:12:07|0.00013848
16:12:08|0.00013899
16:12:08|0.00013822
16:12:09|0.00013869
16:12:09|0.00013869
16:12:10|0.00013869
16:12:11|0.00013859
16:12:12|0.00013867
16:12:13|0.00013867
16:12:14|0.00013899
16:12:15|0.00013899
16:12:15|0.00013899
16:12:16|0.00013898
16:12:18|0.00013898
16:12:18|0.00013847
16:12:19|0.00013847
16:12:20|0.00013896
16:12:21|0.00013755
16:12:22|0.00013755
16:12:23|0.00013869
16:12:24|0.00013758
16:12:25|0.00013758
16:12:26|0.00013845
16:12:27|0.00013845
16:12:28|0.00013865
16:12:28|0.00013797
16:12:29|0.00013873
16:12:30|0.000139
16:12:30|0.000139
16:12:31|0.000139
16:12:31|0.000139
16:12:32|0.00013833
16:12:32|0.00013833
16:12:33|0.00013833
16:12:34|0.00013893
16:12:35|0.00013745
16:12:35|0.00013883
16:12:36|0.00013883
16:12:37|0.00013883
16:12:37|0.00013858
16:12:38|0.00013858
16:12:39|0.00013799
16:12:41|0.00013799
16:12:41|0.00013799
16:12:42|0.00013799
16:12:42|0.00013799
16:12:43|0.00013799
16:12:44|0.00013804
16:12:45|0.00013799
16:12:46|0.00013799
16:12:47|0.000137
16:12:47|0.00013652
16:12:48|0.00013653
16:12:49|0.00013653
16:12:49|0.00013651
16:12:50|0.00013651
16:12:50|0.00013651
16:12:51|0.00013673
16:12:52|0.00013695
16:12:52|0.00013695
16:12:52|0.00013695
16:12:53|0.00013695
16:12:54|0.00013695
16:12:54|0.00013695
16:12:55|0.00013695
16:12:56|0.0001363
16:12:56|0.0001363
16:12:57|0.0001363
16:12:57|0.0001363
16:12:58|0.00013669
16:12:59|0.00013669
16:12:59|0.00013704
16:13:00|0.00013704
16:13:01|0.00013704
16:13:02|0.00013704
16:13:03|0.00013666
16:13:03|0.00013669
16:13:04|0.00013656
16:13:04|0.0001371
16:13:05|0.0001371
16:13:06|0.000137
16:13:06|0.0001363
16:13:07|0.0001363
16:13:07|0.0001363
16:13:08|0.00013605
16:13:09|0.00013605
16:13:09|0.00013564
16:13:10|0.00013525
16:13:11|0.00013522
16:13:11|0.00013491
16:13:12|0.00013491
16:13:13|0.00013538
16:13:13|0.00013492
16:13:14|0.0001349
16:13:15|0.00013538
16:13:16|0.00013583
16:13:16|0.00013583
16:13:17|0.00013583
16:13:18|0.00013583
16:13:19|0.00013583
16:13:19|0.00013583
16:13:20|0.00013588
16:13:22|0.00013538
16:13:22|0.00013524
16:13:23|0.00013524
16:13:24|0.00013524
16:13:25|0.00013524
16:13:25|0.00013524
16:13:26|0.00013558
16:13:28|0.00013558
16:13:28|0.00013471
16:13:30|0.00013471
16:13:30|0.00013445
16:13:31|0.00013372
16:13:31|0.00013447
16:13:32|0.00013447
16:13:33|0.00013385
16:13:33|0.00013428
16:13:34|0.00013428
16:13:35|0.00013408
16:13:36|0.00013408
16:13:37|0.00013408
16:13:37|0.00013408
16:13:38|0.00013408
16:13:39|0.00013408
16:13:39|0.00013408
16:13:40|0.00013369
16:13:41|0.00013369
16:13:41|0.00013369
16:13:41|0.0001342
16:13:43|0.0001342
16:13:44|0.0001342
16:13:44|0.0001342
16:13:46|0.0001342
16:13:46|0.0001342
16:13:47|0.0001337
16:13:47|0.0001337
16:13:48|0.0001346
16:13:49|0.0001346
16:13:50|0.00013395
16:13:50|0.00013403
16:13:51|0.00013403
16:13:52|0.00013403
16:13:53|0.00013403
16:13:53|0.00013403
16:13:54|0.00013403
16:13:55|0.00013403
16:13:55|0.0001338
16:13:56|0.0001338
16:13:56|0.0001338
16:13:57|0.0001343
16:13:58|0.0001343
16:13:58|0.0001343
16:13:59|0.0001343
16:14:00|0.0001343
16:14:00|0.00013432
16:14:01|0.00013432
16:14:01|0.00013432
16:14:02|0.00013327
16:14:03|0.00013327
16:14:03|0.00013327
16:14:04|0.00013327
16:14:05|0.00013261
16:14:05|0.00013261
16:14:06|0.00013247
16:14:06|0.00013182
16:14:07|0.00013182
16:14:07|0.00013206
16:14:08|0.00013211
16:14:08|0.0001325
16:14:09|0.0001323
16:14:09|0.00013536
16:14:10|0.00013401
16:14:10|0.00013401
16:14:11|0.00013345
16:14:11|0.00013345
16:14:11|0.00013345
16:14:12|0.00013345
16:14:12|0.00013371
16:14:13|0.00013371
16:14:14|0.00013371
16:14:14|0.00013391
16:14:15|0.00013361
16:14:16|0.00013418
16:14:16|0.00013418
16:14:16|0.00013418
16:14:17|0.00013418
16:14:17|0.00013398
16:14:17|0.00013398
16:14:19|0.0001331
16:14:19|0.00013382
16:14:20|0.00013382
16:14:21|0.00013301
16:14:21|0.00013363
16:14:22|0.00013362
16:14:23|0.00013362
16:14:23|0.00013362
16:14:24|0.00013362
16:14:25|0.0001338
16:14:25|0.0001338
16:14:26|0.0001338
16:14:27|0.00013338
16:14:27|0.00013331
16:14:29|0.00013331
16:14:29|0.00013331
16:14:30|0.00013305
16:14:31|0.00013305
16:14:32|0.00013305
16:14:32|0.00013305
16:14:33|0.00013305
16:14:34|0.00013305
16:14:34|0.00013301
16:14:35|0.00013305
16:14:36|0.00013321
16:14:36|0.00013321
16:14:37|0.00013321
16:14:38|0.00013255
16:14:39|0.00013249
16:14:39|0.00013249
16:14:40|0.00013249
16:14:41|0.00013249
16:14:41|0.00013227
16:14:41|0.00013227
16:14:42|0.00013227
16:14:42|0.00013227
16:14:43|0.00013227
16:14:44|0.00013232
16:14:44|0.00013254
16:14:46|0.0001322
16:14:47|0.0001322
16:14:48|0.00013254
16:14:48|0.00013162
16:14:49|0.00013162
16:14:50|0.00013162
16:14:50|0.00013162
16:14:51|0.00013166
16:14:52|0.0001322
16:14:52|0.0001322
16:14:53|0.00013329
16:14:54|0.00013347
16:14:55|0.00013347
16:14:56|0.00013401
16:14:56|0.00013336
16:14:57|0.00013336
16:14:58|0.00013337
16:14:58|0.00013262
16:14:59|0.00013262
16:15:00|0.00013262
16:15:00|0.00013262
16:15:01|0.00013262
16:15:02|0.00013262
16:15:03|0.00013261
16:15:03|0.00013261
16:15:04|0.00013249
16:15:04|0.00013219
16:15:05|0.000132
16:15:06|0.00013193
16:15:06|0.00013193
16:15:07|0.00013261
16:15:07|0.00013261
16:15:08|0.00013407
16:15:08|0.0001332
16:15:09|0.00013321
16:15:09|0.00013364
16:15:10|0.00013364
16:15:10|0.00013224
16:15:11|0.00013224
16:15:11|0.00013224
16:15:12|0.00013224
16:15:13|0.00013324
16:15:13|0.00013225
16:15:14|0.00013225
16:15:14|0.00013225
16:15:15|0.00013305
16:15:16|0.00013261
16:15:16|0.00013261
16:15:17|0.00013261
16:15:18|0.00013174
16:15:19|0.00013287
16:15:19|0.00013287
16:15:20|0.00013287
16:15:20|0.00013287
16:15:21|0.00013287
16:15:21|0.00013216
16:15:22|0.00013191
16:15:23|0.00013191
16:15:24|0.00013191
16:15:25|0.00013191
16:15:25|0.00013191
16:15:26|0.00013218
16:15:26|0.00013218
16:15:27|0.00013218
16:15:27|0.00013218
16:15:29|0.00013218
16:15:29|0.00013218
16:15:30|0.00013218
16:15:30|0.00013218
16:15:30|0.00013218
16:15:31|0.00013218
16:15:31|0.00013218
16:15:32|0.00013218
16:15:32|0.00013218
16:15:32|0.00013218
16:15:33|0.00013218
16:15:33|0.00013218
16:15:34|0.00013218
16:15:34|0.00013198
16:15:34|0.00013198
16:15:35|0.00013198
16:15:35|0.00013198
16:15:36|0.00013198
16:15:36|0.00013198
16:15:37|0.00013198
16:15:37|0.00013198
16:15:38|0.00013198
16:15:39|0.00013213
16:15:39|0.00013213
16:15:40|0.00013157
16:15:40|0.00013157
16:15:40|0.00013141
16:15:41|0.00013141
16:15:42|0.00013139
16:15:42|0.00013134
16:15:43|0.00013134
16:15:43|0.00013134
16:15:44|0.0001316
16:15:45|0.00013133
16:15:47|0.00013133
16:15:47|0.00013132
16:15:49|0.00013127
16:15:49|0.00013125
16:15:50|0.00013121
16:15:50|0.000131
16:15:51|0.000131
16:15:51|0.0001309
16:15:51|0.0001309
16:15:52|0.0001309
16:15:52|0.0001309
16:15:53|0.0001309
16:15:54|0.0001309
16:15:54|0.0001309
16:15:55|0.0001309
16:15:56|0.0001309
16:15:58|0.0001309
16:15:58|0.00013071
16:15:58|0.00013083
16:15:59|0.00013116
16:16:00|0.00013063
16:16:01|0.00013053
16:16:02|0.00013053
16:16:02|0.0001309
16:16:03|0.0001309
16:16:04|0.0001309
16:16:05|0.0001309
16:16:06|0.00013139
16:16:07|0.00013139
16:16:08|0.00013102
16:16:08|0.00013102
16:16:09|0.00013102
16:16:10|0.00013102
16:16:10|0.00013139
16:16:11|0.00013168
16:16:11|0.00013187
16:16:12|0.00013199
16:16:12|0.00013151
16:16:13|0.00013151
16:16:13|0.0001315
16:16:14|0.00013191
16:16:14|0.00013191
16:16:15|0.00013191
16:16:16|0.00013191
16:16:16|0.00013154
16:16:17|0.00013154
16:16:18|0.00013154
16:16:18|0.00013154
16:16:19|0.00013154
16:16:19|0.00013154
16:16:19|0.00013154
16:16:20|0.00013139
16:16:21|0.00013139
16:16:21|0.00013139
16:16:22|0.00013139
16:16:23|0.00013139
16:16:23|0.00013205
16:16:24|0.00013191
16:16:24|0.00013191
16:16:25|0.00013191
16:16:26|0.00013337
16:16:26|0.00013199
16:16:27|0.00013199
16:16:27|0.00013224
16:16:28|0.00013224
16:16:29|0.00013224
16:16:30|0.00013218
16:16:31|0.00013218
16:16:31|0.00013218
16:16:32|0.00013218
16:16:33|0.00013218
16:16:34|0.00013218
16:16:34|0.00013218
16:16:35|0.00013218
16:16:36|0.00013219
16:16:36|0.00013241
16:16:37|0.00013241
16:16:38|0.00013241
16:16:39|0.00013242
16:16:39|0.00013242
16:16:40|0.00013242
16:16:41|0.00013242
16:16:41|0.00013242
16:16:42|0.00013242
16:16:43|0.00013242
16:16:44|0.00013242
16:16:45|0.00013242
16:16:45|0.00013242
16:16:46|0.00013242
16:16:46|0.00013242
16:16:47|0.00013242
16:16:47|0.00013242
16:16:48|0.00013242
16:16:48|0.00013242
16:16:49|0.00013269
16:16:50|0.00013269
16:16:51|0.00013269
16:16:52|0.00013269
16:16:53|0.00013269
16:16:53|0.00013269
16:16:54|0.00013269
16:16:54|0.00013269
16:16:54|0.00013269
16:16:55|0.00013269
16:16:56|0.00013269
16:16:56|0.00013261
16:16:57|0.00013261
16:16:58|0.00013216
16:16:59|0.00013216
16:16:59|0.00013183
16:17:00|0.00013173
16:17:01|0.00013173
16:17:02|0.00013173
16:17:02|0.00013173
16:17:03|0.00013173
16:17:05|0.00013219
16:17:05|0.00013219
16:17:06|0.00013219
16:17:07|0.00013219
16:17:07|0.00013219
16:17:08|0.00013219
16:17:09|0.00013218
16:17:09|0.00013364
16:17:11|0.00013382
16:17:11|0.00013364
16:17:12|0.00013364
16:17:13|0.00013401
16:17:13|0.00013505
16:17:14|0.00013505
16:17:15|0.00013505
16:17:16|0.00013505
16:17:16|0.00013505
16:17:17|0.00013505
16:17:18|0.00013505
16:17:19|0.00013505
16:17:20|0.00013474
16:17:21|0.00013474
16:17:21|0.00013531
16:17:21|0.00013531
16:17:22|0.00013531
16:17:22|0.0001354
16:17:23|0.0001354
16:17:23|0.00013693
16:17:24|0.00013633
16:17:25|0.00013633
16:17:25|0.00013626
16:17:26|0.00013566
16:17:26|0.00013575
16:17:27|0.00013566
16:17:27|0.00013566
16:17:28|0.00013622
16:17:28|0.00013643
16:17:29|0.00013643
16:17:30|0.00013643
16:17:30|0.00013622
16:17:32|0.00013632
16:17:32|0.00013583
16:17:34|0.00013627
16:17:34|0.00013609
16:17:35|0.00013609
16:17:36|0.0001352
16:17:36|0.00013629
16:17:37|0.00013629
16:17:38|0.00013629
16:17:39|0.00013629
16:17:40|0.00013592
16:17:40|0.00013654
16:17:41|0.00013654
16:17:42|0.00013679
16:17:42|0.00013594
16:17:43|0.00013581
16:17:44|0.00013581
16:17:44|0.00013579
16:17:45|0.00013579
16:17:46|0.00013579
16:17:47|0.00013579
16:17:47|0.00013579
16:17:48|0.00013579
16:17:49|0.00013579
16:17:49|0.00013613
16:17:50|0.0001368
16:17:50|0.00013651
16:17:52|0.00013703
16:17:52|0.00013764
16:17:53|0.00013744
16:17:54|0.00013645
16:17:54|0.00013707
16:17:55|0.00013689
16:17:56|0.0001369
16:17:57|0.0001369
16:17:59|0.00013707
16:18:00|0.00013696
16:18:01|0.00013696
16:18:01|0.00013696
16:18:02|0.00013737
16:18:03|0.00013729
16:18:04|0.00013729
16:18:04|0.00013758
16:18:05|0.00013758
16:18:06|0.00013757
16:18:07|0.00013757
16:18:07|0.00013721
16:18:07|0.00013721
16:18:08|0.00013721
16:18:09|0.00013757
16:18:10|0.00013757
16:18:10|0.00013757
16:18:11|0.00013757
16:18:11|0.00013767
16:18:12|0.00013769
16:18:12|0.00013769
16:18:12|0.00013786
16:18:13|0.00013963
16:18:13|0.00013963
16:18:14|0.00013963
16:18:14|0.00013963
16:18:15|0.00013838
16:18:15|0.00013799
16:18:16|0.00013759
16:18:17|0.0001383
16:18:18|0.0001383
16:18:19|0.0001383
16:18:19|0.0001383
16:18:19|0.00013858
16:18:20|0.00013858
16:18:21|0.00013905
16:18:21|0.00013843
16:18:22|0.00013751
16:18:23|0.00013751
16:18:24|0.00013878
16:18:24|0.00013878
16:18:25|0.00013878
16:18:26|0.00013718
16:18:27|0.00013718
16:18:27|0.00013718
16:18:28|0.00013718
16:18:28|0.00013718
16:18:28|0.00013718
16:18:29|0.00013718
16:18:29|0.00013718
16:18:30|0.00013718
16:18:31|0.00013718
16:18:32|0.00013718
16:18:32|0.00013807
16:18:33|0.00013776
16:18:34|0.00013776
16:18:36|0.0001377
16:18:36|0.00013738
16:18:37|0.00013777
16:18:37|0.00013803
16:18:38|0.00013803
16:18:39|0.00013688
16:18:39|0.00013665
16:18:40|0.00013665
16:18:41|0.00013654
16:18:42|0.00013654
16:18:42|0.0001368
16:18:43|0.00013686
16:18:43|0.00013682
16:18:44|0.00013638
16:18:44|0.0001363
16:18:45|0.00013629
16:18:46|0.00013625
16:18:47|0.0001358
16:18:47|0.0001358
16:18:48|0.00013564
16:18:49|0.00013564
16:18:50|0.00013564
16:18:51|0.00013594
16:18:52|0.00013594
16:18:52|0.00013589
16:18:53|0.00013545
16:18:54|0.00013545
16:18:54|0.00013545
16:18:55|0.00013545
16:18:56|0.00013545
16:18:56|0.00013528
16:18:56|0.00013522
16:18:57|0.00013522
16:18:58|0.00013522
16:18:58|0.00013522
16:18:59|0.00013522
16:18:59|0.00013522
16:19:00|0.00013522
16:19:01|0.00013454
16:19:01|0.00013531
16:19:02|0.00013531
16:19:03|0.00013517
16:19:03|0.00013517
16:19:04|0.00013517
16:19:05|0.00013517
16:19:06|0.00013511
16:19:07|0.00013532
16:19:07|0.00013532
16:19:08|0.00013575
16:19:09|0.00013575
16:19:09|0.00013575
16:19:10|0.00013575
16:19:11|0.00013575
16:19:12|0.00013575
16:19:13|0.00013575
16:19:13|0.00013575
16:19:14|0.00013575
16:19:14|0.00013575
16:19:15|0.00013575
16:19:16|0.00013556
16:19:16|0.00013556
16:19:17|0.00013556
16:19:18|0.00013607
16:19:18|0.00013607
16:19:19|0.00013617
16:19:19|0.00013657
16:19:20|0.00013657
16:19:21|0.00013657
16:19:22|0.00013749
16:19:23|0.00013749
16:19:23|0.00013769
16:19:23|0.00013769
16:19:24|0.00013769
16:19:24|0.00013769
16:19:25|0.00013778
16:19:26|0.00013778
16:19:26|0.00013778
16:19:27|0.00013778
16:19:27|0.00013778
16:19:28|0.00013778
16:19:28|0.00013574
16:19:29|0.00013574
16:19:29|0.0001362
16:19:30|0.0001362
16:19:31|0.0001362
16:19:31|0.0001362
16:19:32|0.00013748
16:19:33|0.00013713
16:19:34|0.00013713
16:19:34|0.00013663
16:19:35|0.00013663
16:19:36|0.00013663
16:19:37|0.00013663
16:19:37|0.00013663
16:19:38|0.00013663
16:19:39|0.00013663
16:19:39|0.00013694
16:19:39|0.00013718
16:19:40|0.00013718
16:19:40|0.00013718
16:19:41|0.00013718
16:19:42|0.00013748
16:19:43|0.00013768
16:19:44|0.00013768
16:19:44|0.00013768
16:19:45|0.00013768
16:19:45|0.00013768
16:19:46|0.00013718
16:19:47|0.00013759
16:19:48|0.00013769
16:19:49|0.00013769
16:19:49|0.00013769
16:19:50|0.00013769
16:19:50|0.00013769
16:19:50|0.00013769
16:19:51|0.00013769
16:19:52|0.00013769
16:19:53|0.00013769
16:19:53|0.00013769
16:19:54|0.00013769
16:19:56|0.00013769
16:19:56|0.00013769
16:19:57|0.00013732
16:19:59|0.00013732
16:19:59|0.00013732
16:20:00|0.00013732
16:20:01|0.00013732
16:20:02|0.00013691
16:20:03|0.00013708
16:20:03|0.00013654
16:20:04|0.00013608
16:20:04|0.00013688
16:20:05|0.00013688
16:20:05|0.00013688
16:20:07|0.00013608
16:20:08|0.00013596
16:20:09|0.00013595
16:20:09|0.00013595
16:20:10|0.00013595
16:20:10|0.00013595
16:20:11|0.00013585
16:20:11|0.00013587
16:20:12|0.00013616
16:20:13|0.00013616
16:20:13|0.00013633
16:20:14|0.00013587
16:20:14|0.00013587
16:20:15|0.00013587
16:20:15|0.00013587
16:20:15|0.00013587
16:20:16|0.00013587
16:20:16|0.00013587
16:20:17|0.00013587
16:20:17|0.00013592
16:20:18|0.00013592
16:20:18|0.00013592
16:20:19|0.00013592
16:20:19|0.00013592
16:20:20|0.00013592
16:20:20|0.00013592
16:20:21|0.00013592
16:20:21|0.00013592
16:20:22|0.00013592
16:20:22|0.00013592
16:20:22|0.00013592
16:20:23|0.00013592
16:20:23|0.00013592
16:20:24|0.00013592
16:20:24|0.00013592
16:20:25|0.00013592
16:20:25|0.00013592
16:20:25|0.00013592
16:20:26|0.00013592
16:20:26|0.00013624
16:20:27|0.00013585
16:20:28|0.00013587
16:20:28|0.00013585
16:20:28|0.00013585
16:20:29|0.00013585
16:20:30|0.00013564
16:20:30|0.00013594
16:20:31|0.00013545
16:20:31|0.00013418
16:20:33|0.00013418
16:20:33|0.00013443
16:20:33|0.00013442
16:20:35|0.00013585
16:20:35|0.00013585
16:20:37|0.00013585
16:20:37|0.00013478
16:20:39|0.00013478
16:20:39|0.00013462
16:20:40|0.00013462
16:20:41|0.00013444
16:20:42|0.00013439
16:20:43|0.00013439
16:20:44|0.00013471
16:20:45|0.00013471
16:20:45|0.00013471
16:20:46|0.00013467
16:20:46|0.00013467
16:20:47|0.00013467
16:20:47|0.00013467
16:20:48|0.00013449
16:20:49|0.00013449
16:20:49|0.00013449
16:20:50|0.00013447
16:20:50|0.00013447
16:20:52|0.00013447
16:20:52|0.00013447
16:20:53|0.00013447
16:20:53|0.00013447
16:20:54|0.00013447
16:20:54|0.00013447
16:20:55|0.00013447
16:20:55|0.00013447
16:20:56|0.00013424
16:20:56|0.00013408
16:20:57|0.00013408
16:20:57|0.00013408
16:20:58|0.00013408
16:20:58|0.00013408
16:20:59|0.00013408
16:20:59|0.00013408
16:21:00|0.00013408
16:21:01|0.00013408
16:21:02|0.00013454
16:21:02|0.00013454
16:21:04|0.00013454
16:21:05|0.00013445
16:21:05|0.00013379
16:21:05|0.00013379
16:21:06|0.00013379
16:21:07|0.00013379
16:21:07|0.00013379
16:21:08|0.00013379
16:21:08|0.00013379
16:21:09|0.00013429
16:21:09|0.00013429
16:21:09|0.00013429
16:21:10|0.00013429
16:21:10|0.00013429
16:21:11|0.00013429
16:21:12|0.00013429
16:21:12|0.00013461
16:21:13|0.00013461
16:21:14|0.00013461
16:21:14|0.00013461
16:21:14|0.00013461
16:21:15|0.00013461
16:21:15|0.00013453
16:21:15|0.00013453
16:21:16|0.00013453
16:21:16|0.00013453
16:21:18|0.00013453
16:21:18|0.00013453
16:21:19|0.00013453
16:21:20|0.00013453
16:21:20|0.00013453
16:21:21|0.00013504
16:21:22|0.00013504
16:21:22|0.00013521
16:21:23|0.00013521
16:21:24|0.00013521
16:21:24|0.00013429
16:21:25|0.00013429
16:21:26|0.00013429
16:21:26|0.00013429
16:21:27|0.00013485
16:21:27|0.00013485
16:21:28|0.00013485
16:21:28|0.00013485
16:21:29|0.00013485
16:21:29|0.00013485
16:21:30|0.00013443
16:21:30|0.00013443
16:21:31|0.00013443
16:21:32|0.0001347
16:21:32|0.00013471
16:21:33|0.00013471
16:21:34|0.00013471
16:21:35|0.00013471
16:21:35|0.00013471
16:21:36|0.00013512
16:21:37|0.00013536
16:21:37|0.00013507
16:21:39|0.00013507
16:21:40|0.00013507
16:21:40|0.00013507
16:21:41|0.00013507
16:21:42|0.00013507
16:21:42|0.00013507
16:21:43|0.00013544
16:21:44|0.00013604
16:21:45|0.00013568
16:21:46|0.00013568
16:21:46|0.00013478
16:21:47|0.00013478
16:21:48|0.00013478
16:21:48|0.00013478
16:21:49|0.00013478
16:21:50|0.00013478
16:21:51|0.00013478
16:21:51|0.00013523
16:21:51|0.00013523
16:21:52|0.00013523
16:21:53|0.00013523
16:21:53|0.00013523
16:21:54|0.0001354
16:21:54|0.0001354
16:21:54|0.0001354
16:21:55|0.0001354
16:21:56|0.0001354
16:21:57|0.00013302
16:21:58|0.00013263
16:21:58|0.00013288
16:21:59|0.00013295
16:22:00|0.00013291
16:22:00|0.00013291
16:22:01|0.00013291
16:22:02|0.00013195
16:22:03|0.00013195
16:22:04|0.00013164
16:22:04|0.00013164
16:22:05|0.00013164
16:22:06|0.00013162
16:22:06|0.00013182
16:22:07|0.00013182
16:22:08|0.00013099
16:22:08|0.00013048
16:22:09|0.00013086
16:22:10|0.00013107
16:22:11|0.00013105
16:22:11|0.00013078
16:22:12|0.00013078
16:22:12|0.00013104
16:22:13|0.00013003
16:22:13|0.00013086
16:22:14|0.00013085
16:22:15|0.00013047
16:22:15|0.00013119
16:22:16|0.00013119
16:22:17|0.00013147
16:22:17|0.00013147
16:22:18|0.00013147
16:22:18|0.00013154
16:22:19|0.00013154
16:22:20|0.00013154
16:22:20|0.0001311
16:22:21|0.0001311
16:22:21|0.00013155
16:22:21|0.00013155
16:22:22|0.00013155
16:22:22|0.00013155
16:22:23|0.00013155
16:22:24|0.00013167
16:22:24|0.00013187
16:22:24|0.00013187
16:22:25|0.00013187
16:22:26|0.00013187
16:22:27|0.00013197
16:22:27|0.00013197
16:22:28|0.00013152
16:22:29|0.00013152
16:22:29|0.00013152
16:22:30|0.00013152
16:22:30|0.0001314
16:22:31|0.00013124
16:22:32|0.00013124
16:22:32|0.00013124
16:22:33|0.00013124
16:22:34|0.00013139
16:22:35|0.00013085
16:22:36|0.00013147
16:22:36|0.00013147
16:22:37|0.00013147
16:22:38|0.00013147
16:22:39|0.00013129
16:22:40|0.00013129
16:22:41|0.00013129
16:22:42|0.00013129
16:22:43|0.00013129
16:22:43|0.0001316
16:22:44|0.00013193
16:22:45|0.00013193
16:22:45|0.00013153
16:22:46|0.00013154
16:22:46|0.00013154
16:22:47|0.00013266
16:22:48|0.00013266
16:22:49|0.00013266
16:22:49|0.00013266
16:22:50|0.00013192
16:22:51|0.00013192
16:22:52|0.00013195
16:22:52|0.00013195
16:22:53|0.00013195
16:22:54|0.00013195
16:22:55|0.00013195
16:22:56|0.00013195
16:22:57|0.00013195
16:22:58|0.00013195
16:22:58|0.00013195
16:22:58|0.00013195
16:22:59|0.00013195
16:23:00|0.00013195
16:23:01|0.00013182
16:23:02|0.00013176
16:23:02|0.00013154
16:23:03|0.00013154
16:23:04|0.00013154
16:23:05|0.00013154
16:23:05|0.00013134
16:23:06|0.00013127
16:23:07|0.00013091
16:23:08|0.00013091
16:23:09|0.00013091
16:23:10|0.00013091
16:23:10|0.00013091
16:23:10|0.00013091
16:23:11|0.00013091
16:23:11|0.00013091
16:23:12|0.00013159
16:23:13|0.00013159
16:23:13|0.00013159
16:23:14|0.00013159
16:23:14|0.00013159
16:23:15|0.00013159
16:23:15|0.00013159
16:23:16|0.00013159
16:23:16|0.00013159
16:23:17|0.0001316
16:23:17|0.0001316
16:23:18|0.00013191
16:23:18|0.00013192
16:23:19|0.00013192
16:23:19|0.00013192
16:23:20|0.00013192
16:23:21|0.00013192
16:23:21|0.00013201
16:23:22|0.00013218
16:23:23|0.00013281
16:23:23|0.00013281
16:23:24|0.00013281
16:23:24|0.00013281
16:23:25|0.00013281
16:23:26|0.00013281
16:23:27|0.00013281
16:23:27|0.00013281
16:23:28|0.00013281
16:23:29|0.00013281
16:23:29|0.00013281
16:23:30|0.00013281
16:23:31|0.00013281
16:23:32|0.00013281
16:23:32|0.00013249
16:23:33|0.00013249
16:23:34|0.00013218
16:23:35|0.00013218
16:23:36|0.00013191
16:23:37|0.00013191
16:23:38|0.00013173
16:23:39|0.00013173
16:23:40|0.00013173
16:23:40|0.00013223
16:23:41|0.00013223
16:23:42|0.00013221
16:23:42|0.00013163
16:23:42|0.00013163
16:23:44|0.00013163
16:23:44|0.00013163
16:23:45|0.00013163
16:23:46|0.00013162
16:23:48|0.00013162
16:23:49|0.00013162
16:23:49|0.00013162
16:23:50|0.00013162
16:23:50|0.00013162
16:23:51|0.00013162
16:23:52|0.00013162
16:23:53|0.00013162
16:23:54|0.00013162
16:23:54|0.00013162
16:23:55|0.00013162
16:23:56|0.00013162
16:23:57|0.00013162
16:23:57|0.00013162
16:23:58|0.00013162
16:23:59|0.00013156
16:24:00|0.00013156
16:24:01|0.00013156
16:24:02|0.00013156
16:24:02|0.00013156
16:24:03|0.00013156
16:24:03|0.000132
16:24:04|0.000132
16:24:05|0.000132
16:24:05|0.000132
16:24:05|0.000132
16:24:06|0.000132
16:24:07|0.000132
16:24:07|0.000132
16:24:08|0.000132
16:24:09|0.000132
16:24:10|0.00013121
16:24:11|0.00013121
16:24:11|0.00013121
16:24:12|0.00013121
16:24:13|0.00013121
16:24:13|0.00013121
16:24:14|0.00013121
16:24:15|0.00013121
16:24:16|0.00013121
16:24:16|0.00013121
16:24:17|0.00013121
16:24:18|0.00013121
16:24:19|0.00013121
16:24:20|0.00013121
16:24:20|0.00013121
16:24:20|0.00013121
16:24:21|0.00013121
16:24:22|0.00013121
16:24:22|0.00013121
16:24:23|0.00013121
16:24:24|0.00013121
16:24:25|0.00013121
16:24:25|0.00013121
16:24:26|0.00013049
16:24:27|0.00013094
16:24:28|0.00013093
16:24:28|0.00013103
16:24:29|0.00013103
16:24:29|0.00013103
16:24:30|0.00013103
16:24:30|0.00013103
16:24:31|0.00013103
16:24:31|0.00013103
16:24:32|0.00013103
16:24:32|0.00013103
16:24:33|0.0001309
16:24:34|0.00013086
16:24:34|0.00013086
16:24:35|0.00013086
16:24:35|0.00013086
16:24:37|0.00013086
16:24:38|0.00013086
16:24:38|0.00013086
16:24:39|0.00013086
16:24:40|0.00013094
16:24:40|0.00013094
16:24:41|0.00013094
16:24:42|0.00013082
16:24:43|0.00013076
16:24:43|0.00013076
16:24:44|0.00013076
16:24:45|0.00013102
16:24:45|0.00013102
16:24:46|0.00013102
16:24:46|0.00013074
16:24:47|0.00013074
16:24:47|0.00013126
16:24:48|0.00013133
16:24:49|0.00013133
16:24:50|0.00013133
16:24:50|0.00013133
16:24:50|0.00013133
16:24:51|0.00013133
16:24:52|0.00013133
16:24:52|0.00013133
16:24:53|0.00013147
16:24:54|0.0001316
16:24:55|0.0001316
16:24:55|0.0001316
16:24:56|0.0001316
16:24:57|0.0001316
16:24:57|0.00013121
16:24:57|0.00013121
16:24:58|0.00013123
16:24:59|0.00013161
16:24:59|0.00013161
16:25:00|0.00013123
16:25:00|0.00013123
16:25:01|0.00013123
16:25:01|0.00013123
16:25:02|0.00013123
16:25:03|0.00013123
16:25:04|0.00013123
16:25:04|0.00013123
16:25:05|0.00013123
16:25:05|0.00013123
16:25:06|0.00013075
16:25:06|0.00013075
16:25:06|0.00013075
16:25:07|0.00013075
16:25:08|0.00013075
16:25:08|0.00013075
16:25:09|0.00013075
16:25:09|0.00013075
16:25:10|0.00013075
16:25:10|0.00013075
16:25:11|0.00013075
16:25:12|0.00013075
16:25:12|0.00013075
16:25:13|0.00013075
16:25:13|0.00013075
16:25:13|0.00013075
16:25:14|0.00013075
16:25:15|0.00013075
16:25:15|0.00013075
16:25:15|0.00013115
16:25:16|0.00013115
16:25:17|0.00013121
16:25:17|0.00013121
16:25:18|0.00013121
16:25:19|0.00013121
16:25:20|0.00013121
16:25:20|0.00013121
16:25:20|0.00013141
16:25:21|0.00013141
16:25:21|0.00013141
16:25:22|0.00013141
16:25:23|0.00013141
16:25:23|0.00013141
16:25:24|0.00013141
16:25:25|0.00013069
16:25:26|0.00013063
16:25:26|0.00013063
16:25:26|0.00013063
16:25:27|0.00013063
16:25:28|0.00013063
16:25:28|0.00013063
16:25:29|0.00013063
16:25:29|0.00013063
16:25:30|0.00013059
16:25:31|0.00013059
16:25:32|0.00013086
16:25:33|0.00013047
16:25:33|0.00013047
16:25:34|0.00013047
16:25:34|0.00013047
16:25:34|0.00013047
16:25:35|0.00013034
16:25:36|0.00013034
16:25:36|0.00013034
16:25:37|0.00013034
16:25:38|0.00013034
16:25:39|0.00013112
16:25:40|0.00013112
16:25:40|0.00013112
16:25:42|0.00013112
16:25:42|0.00013112
16:25:43|0.00013112
16:25:44|0.0001309
16:25:45|0.0001309
16:25:45|0.00013086
16:25:46|0.00013086
16:25:46|0.00013086
16:25:47|0.00013086
16:25:48|0.00013062
16:25:49|0.00013062
16:25:49|0.00013062
16:25:50|0.00013062
16:25:51|0.00013062
16:25:52|0.00013046
16:25:52|0.00013046
16:25:53|0.00013029
16:25:54|0.00013029
16:25:54|0.00013029
16:25:55|0.00013029
16:25:56|0.00013029
16:25:57|0.00013029
16:25:57|0.00013029
16:25:58|0.00013029
16:25:58|0.00013076
16:25:59|0.00013076
16:25:59|0.00013076
16:26:00|0.00013076
16:26:01|0.00013076
16:26:01|0.00013076
16:26:02|0.00013076
16:26:03|0.00013045
16:26:03|0.00013045
16:26:03|0.00013045
16:26:04|0.00013045
16:26:04|0.00013045
16:26:05|0.00013045
16:26:06|0.00013045
16:26:07|0.00013045
16:26:07|0.00013045
16:26:08|0.00013045
16:26:08|0.00013045
16:26:09|0.00013045
16:26:10|0.00013045
16:26:10|0.00013045
16:26:11|0.00013046
16:26:12|0.00013046
16:26:12|0.00013046
16:26:13|0.00013034
16:26:14|0.00013025
16:26:14|0.00013025
16:26:15|0.00013025
16:26:16|0.00013025
16:26:16|0.00013025
16:26:16|0.00013025
16:26:18|0.00013025
16:26:19|0.00013025
16:26:19|0.00013025
16:26:20|0.00013017
16:26:21|0.00013017
16:26:21|0.00012907
16:26:22|0.00012907
16:26:23|0.00012912
16:26:24|0.00012912
16:26:24|0.00012912
16:26:25|0.00012946
16:26:26|0.00012946
16:26:27|0.00012921
16:26:27|0.00012921
16:26:28|0.00012921
16:26:29|0.00012914
16:26:29|0.00012914
16:26:30|0.00012914
16:26:30|0.00012914
16:26:31|0.00012914
16:26:32|0.00012996
16:26:33|0.00012987
16:26:33|0.00012987
16:26:34|0.00012987
16:26:34|0.00013078
16:26:34|0.00013112
16:26:35|0.00013112
16:26:35|0.00013112
16:26:36|0.00013046
16:26:37|0.00013034
16:26:37|0.00013034
16:26:38|0.00013034
16:26:39|0.00013034
16:26:40|0.00013034
16:26:41|0.00013074
16:26:42|0.00013056
16:26:44|0.00013056
16:26:45|0.00013056
16:26:46|0.00013056
16:26:46|0.00013056
16:26:47|0.00013056
16:26:47|0.00013056
16:26:48|0.00013056
16:26:49|0.00013056
16:26:49|0.00013056
16:26:50|0.00013056
16:26:51|0.00013119
16:26:52|0.00013119
16:26:52|0.0001305
16:26:53|0.0001305
16:26:54|0.0001305
16:26:54|0.0001305
16:26:55|0.0001305
16:26:56|0.0001305
16:26:57|0.0001305
16:26:58|0.00013053
16:26:58|0.00013053
16:26:59|0.00013178
16:27:00|0.00013201
16:27:00|0.00013201
16:27:01|0.00013145
16:27:02|0.00013143
16:27:02|0.000132
16:27:02|0.000132
16:27:03|0.000132
16:27:04|0.000132
16:27:04|0.000132
16:27:05|0.000132
16:27:06|0.000132
16:27:06|0.000132
16:27:07|0.000132
16:27:07|0.000132
16:27:08|0.000132
16:27:08|0.000132
16:27:09|0.000132
16:27:10|0.000132
16:27:10|0.000132
16:27:11|0.00013182
16:27:11|0.00013182
16:27:11|0.0001318
16:27:12|0.00013167
16:27:13|0.00013167
16:27:14|0.00013167
16:27:14|0.00013205
16:27:15|0.00013234
16:27:15|0.00013234
16:27:15|0.00013234
16:27:16|0.000132
16:27:17|0.00013167
16:27:17|0.00013167
16:27:18|0.00013167
16:27:19|0.00013196
16:27:19|0.00013196
16:27:20|0.00013184
16:27:20|0.00013161
16:27:21|0.00013161
16:27:22|0.00013161
16:27:22|0.00013127
16:27:22|0.00013121
16:27:23|0.00013121
16:27:23|0.00013121
16:27:24|0.00013121
16:27:24|0.00013121
16:27:25|0.00013166
16:27:25|0.00013166
16:27:26|0.00013166
16:27:26|0.00013166
16:27:27|0.00013166
16:27:27|0.00013177
16:27:28|0.00013177
16:27:28|0.00013177
16:27:29|0.00013177
16:27:29|0.00013177
16:27:29|0.00013117
16:27:30|0.00013117
16:27:30|0.00013117
16:27:31|0.00013138
16:27:32|0.00013138
16:27:32|0.00013138
16:27:33|0.00013138
16:27:33|0.00013154
16:27:34|0.00013156
16:27:34|0.00013156
16:27:35|0.00013156
16:27:35|0.00013231
16:27:35|0.00013231
16:27:36|0.00013231
16:27:37|0.00013231
16:27:37|0.00013231
16:27:37|0.00013231
16:27:38|0.00013231
16:27:39|0.0001315
16:27:39|0.00013121
16:27:41|0.00013094
16:27:42|0.00013059
16:27:43|0.00013059
16:27:44|0.00013055
16:27:45|0.00013084
16:27:46|0.00013085
16:27:47|0.00013154
16:27:47|0.0001316
16:27:48|0.0001316
16:27:48|0.00013119
16:27:49|0.00013119
16:27:50|0.00013119
16:27:51|0.00013159
16:27:51|0.00013159
16:27:52|0.00013159
16:27:53|0.00013159
16:27:53|0.00013159
16:27:54|0.00013159
16:27:54|0.00013159
16:27:55|0.00013159
16:27:56|0.00013159
16:27:57|0.00013159
16:27:58|0.00013159
16:27:59|0.00013159
16:27:59|0.00013159
16:28:00|0.00013159
16:28:01|0.0001313
16:28:01|0.00013133
16:28:02|0.00013133
16:28:02|0.00013133
16:28:03|0.00013134
16:28:04|0.00013135
16:28:05|0.00013135
16:28:06|0.00013135
16:28:06|0.00013053
16:28:07|0.00013053
16:28:08|0.00013082
16:28:08|0.00013082
16:28:09|0.00013082
16:28:09|0.00013082
16:28:10|0.00013082
16:28:11|0.00013082
16:28:12|0.00013082
16:28:12|0.00013082
16:28:13|0.00013049
16:28:13|0.00013049
16:28:14|0.00013049
16:28:14|0.00013023
16:28:15|0.00013023
16:28:16|0.00013054
16:28:16|0.00013061
16:28:17|0.00013061
16:28:18|0.00013061
16:28:18|0.00013061
16:28:19|0.00013061
16:28:20|0.0001305
16:28:20|0.0001305
16:28:21|0.0001305
16:28:22|0.0001305
16:28:22|0.0001305
16:28:23|0.0001305
16:28:23|0.0001305
16:28:24|0.00013094
16:28:24|0.00013094
16:28:25|0.00013094
16:28:25|0.00013094
16:28:26|0.00013114
16:28:27|0.00013114
16:28:27|0.00013114
16:28:28|0.00013114
16:28:29|0.00013114
16:28:29|0.00013114
16:28:30|0.00013114
16:28:30|0.00013114
16:28:31|0.00013114
16:28:31|0.00013114
16:28:32|0.0001316
16:28:32|0.0001316
16:28:33|0.0001316
16:28:34|0.00013147
16:28:34|0.00013147
16:28:35|0.00013144
16:28:35|0.00013144
16:28:36|0.00013144
16:28:36|0.00013144
16:28:37|0.00013144
16:28:37|0.00013144
16:28:38|0.00013144
16:28:39|0.00013144
16:28:40|0.00013144
16:28:40|0.00013144
16:28:41|0.00013144
16:28:43|0.00013134
16:28:43|0.00013192
16:28:44|0.00013192
16:28:45|0.00013192
16:28:45|0.00013192
16:28:46|0.00013192
16:28:47|0.00013192
16:28:48|0.00013182
16:28:49|0.00013197
16:28:49|0.00013197
16:28:50|0.00013197
16:28:51|0.00013197
16:28:51|0.00013197
16:28:53|0.00013197
16:28:53|0.00013197
16:28:54|0.00013197
16:28:54|0.00013197
16:28:55|0.00013197
16:28:55|0.00013194
16:28:56|0.00013194
16:28:57|0.00013194
16:28:57|0.00013194
16:28:58|0.00013194
16:28:58|0.00013194
16:28:59|0.00013194
16:29:00|0.00013197
16:29:00|0.00013197
16:29:01|0.00013197
16:29:01|0.00013197
16:29:02|0.00013166
16:29:03|0.00013231
16:29:03|0.00013256
16:29:04|0.00013256
16:29:05|0.00013279
16:29:06|0.00013284
16:29:07|0.00013284
16:29:08|0.00013284
16:29:09|0.00013284
16:29:10|0.00013284
16:29:10|0.00013287
16:29:11|0.00013287
16:29:11|0.00013287
16:29:12|0.00013287
16:29:13|0.00013287
16:29:13|0.00013287
16:29:14|0.00013287
16:29:15|0.00013325
16:29:16|0.00013358
16:29:16|0.00013358
16:29:17|0.00013387
16:29:17|0.00013419
16:29:18|0.00013386
16:29:19|0.00013401
16:29:19|0.00013401
16:29:20|0.00013394
16:29:21|0.00013394
16:29:21|0.00013394
16:29:22|0.00013394
16:29:22|0.00013398
16:29:24|0.00013397
16:29:24|0.00013397
16:29:25|0.00013335
16:29:26|0.00013335
16:29:26|0.00013335
16:29:27|0.00013335
16:29:28|0.00013335
16:29:28|0.00013335
16:29:28|0.00013335
16:29:29|0.00013335
16:29:30|0.00013335
16:29:30|0.00013335
16:29:31|0.00013305
16:29:32|0.00013305
16:29:32|0.00013305
16:29:33|0.00013305
16:29:34|0.00013305
16:29:34|0.00013333
16:29:35|0.00013333
16:29:35|0.00013339
16:29:36|0.00013339
16:29:37|0.00013348
16:29:38|0.00013348
16:29:38|0.00013376
16:29:39|0.00013417
16:29:40|0.00013429
16:29:40|0.00013429
16:29:41|0.00013429
16:29:42|0.00013429
16:29:42|0.00013429
16:29:43|0.00013429
16:29:44|0.00013429
16:29:44|0.00013418
16:29:45|0.00013418
16:29:45|0.00013418
16:29:45|0.00013418
16:29:46|0.00013418
16:29:47|0.00013418
16:29:48|0.00013418
16:29:48|0.00013418
16:29:48|0.00013418
16:29:49|0.00013418
16:29:50|0.00013432
16:29:50|0.00013432
16:29:51|0.00013432
16:29:52|0.00013432
16:29:52|0.00013432
16:29:53|0.00013432
16:29:53|0.00013429
16:29:54|0.00013429
16:29:54|0.00013466
16:29:55|0.00013466
16:29:56|0.00013478
16:29:56|0.00013464
16:29:57|0.00013464
16:29:58|0.00013447
16:29:58|0.00013447
16:29:59|0.00013447
16:30:00|0.00013443
16:30:00|0.00013443
16:30:02|0.00013443
16:30:03|0.00013443
16:30:03|0.00013443
16:30:04|0.00013443
16:30:05|0.00013415
16:30:05|0.00013415
16:30:06|0.00013385
16:30:07|0.00013385
16:30:07|0.00013385
16:30:08|0.00013385
16:30:09|0.00013385
16:30:09|0.00013385
16:30:10|0.00013385
16:30:10|0.00013385
16:30:11|0.00013385
16:30:12|0.00013385
16:30:12|0.00013385
16:30:13|0.00013385
16:30:13|0.00013385
16:30:14|0.00013385
16:30:15|0.00013385
16:30:15|0.00013385
16:30:16|0.00013385
16:30:16|0.00013385
16:30:17|0.00013391
16:30:17|0.00013391
16:30:18|0.00013391
16:30:18|0.00013391
16:30:19|0.00013391
16:30:20|0.00013391
16:30:21|0.00013391
16:30:21|0.00013391
16:30:22|0.00013391
16:30:23|0.00013346
16:30:23|0.00013377
16:30:24|0.00013377
16:30:25|0.00013376
16:30:26|0.00013376
16:30:26|0.00013376
16:30:26|0.0001334
16:30:27|0.0001334
16:30:27|0.00013299
16:30:28|0.00013299
16:30:28|0.00013299
16:30:29|0.00013299
16:30:29|0.00013317
16:30:29|0.00013317
16:30:30|0.00013317
16:30:30|0.00013317
16:30:31|0.00013317
16:30:31|0.00013317
16:30:31|0.0001334
16:30:32|0.0001334
16:30:32|0.0001334
16:30:32|0.0001334
16:30:33|0.0001334
16:30:33|0.0001334
16:30:34|0.0001334
16:30:35|0.0001334
16:30:35|0.0001334
16:30:36|0.0001334
16:30:36|0.0001334
16:30:37|0.0001334
16:30:37|0.0001334
16:30:38|0.0001334
16:30:38|0.0001334
16:30:39|0.0001334
16:30:39|0.0001334
16:30:40|0.0001334
16:30:41|0.0001334
16:30:41|0.0001334
16:30:42|0.0001334
16:30:42|0.0001334
16:30:43|0.0001334
16:30:43|0.0001334
16:30:44|0.0001334
16:30:44|0.0001334
16:30:45|0.0001334
16:30:45|0.0001334
16:30:46|0.00013307
16:30:47|0.00013266
16:30:47|0.00013219
16:30:47|0.00013219
16:30:48|0.00013219
16:30:49|0.00013219
16:30:49|0.00013219
16:30:50|0.00013219
16:30:50|0.00013219
16:30:51|0.00013219
16:30:51|0.00013219
16:30:52|0.00013219
16:30:52|0.00013221
16:30:53|0.00013221
16:30:53|0.00013221
16:30:54|0.00013221
16:30:54|0.00013245
16:30:54|0.00013245
16:30:55|0.00013245
16:30:55|0.00013245
16:30:56|0.00013245
16:30:57|0.00013245
16:30:57|0.00013223
16:30:58|0.00013223
16:30:58|0.00013223
16:30:59|0.00013223
16:30:59|0.00013223
16:31:00|0.00013223
16:31:01|0.00013223
16:31:01|0.00013217
16:31:02|0.00013217
16:31:03|0.00013217
16:31:04|0.00013222
16:31:05|0.00013222
16:31:06|0.00013222
16:31:07|0.00013222
16:31:08|0.00013222
16:31:08|0.00013222
16:31:09|0.0001318
16:31:09|0.00013172
16:31:10|0.00013172
16:31:11|0.00013203
16:31:12|0.00013203
16:31:13|0.00013203
16:31:13|0.00013217
16:31:14|0.00013252
16:31:15|0.00013252
16:31:15|0.00013222
16:31:16|0.00013178
16:31:17|0.00013178
16:31:17|0.00013256
16:31:18|0.00013256
16:31:19|0.00013211
16:31:20|0.00013211
16:31:20|0.00013235
16:31:21|0.00013235
16:31:21|0.00013193
16:31:22|0.00013193
16:31:23|0.000132
16:31:23|0.00013177
16:31:24|0.00013176
16:31:25|0.00013176
16:31:26|0.00013173
16:31:26|0.00013162
16:31:27|0.00013182
16:31:28|0.00013182
16:31:28|0.00013182
16:31:29|0.00013182
16:31:29|0.00013182
16:31:30|0.00013182
16:31:30|0.00013182
16:31:31|0.00013182
16:31:31|0.00013182
16:31:32|0.00013182
16:31:33|0.000132
16:31:33|0.000132
16:31:34|0.0001322
16:31:35|0.0001322
16:31:35|0.0001322
16:31:36|0.00013243
16:31:36|0.00013243
16:31:37|0.00013243
16:31:37|0.00013243
16:31:38|0.00013243
16:31:39|0.00013243
16:31:39|0.00013243
16:31:40|0.00013243
16:31:40|0.00013243
16:31:41|0.00013243
16:31:41|0.00013243
16:31:42|0.00013243
16:31:42|0.00013243
16:31:43|0.00013243
16:31:44|0.00013243
16:31:44|0.00013243
16:31:45|0.00013243
16:31:45|0.00013243
16:31:45|0.00013243
16:31:46|0.00013243
16:31:47|0.00013243
16:31:47|0.00013243
16:31:48|0.00013243
16:31:48|0.00013243
16:31:49|0.00013243
16:31:49|0.00013243
16:31:49|0.00013243
16:31:50|0.00013243
16:31:51|0.00013243
16:31:51|0.00013241
16:31:51|0.00013241
16:31:52|0.00013252
16:31:52|0.00013283
16:31:53|0.00013283
16:31:54|0.00013292
16:31:54|0.00013295
16:31:55|0.00013305
16:31:56|0.00013305
16:31:56|0.00013305
16:31:57|0.00013305
16:31:58|0.00013305
16:31:58|0.00013305
16:31:58|0.00013305
16:31:59|0.00013305
16:31:59|0.00013305
16:32:00|0.00013305
16:32:01|0.00013305
16:32:02|0.00013288
16:32:02|0.00013288
16:32:03|0.00013288
16:32:04|0.00013288
16:32:05|0.00013288
16:32:06|0.00013288
16:32:07|0.00013288
16:32:08|0.00013288
16:32:09|0.00013288
16:32:09|0.00013264
16:32:10|0.00013264
16:32:10|0.00013264
16:32:11|0.00013264
16:32:12|0.00013264
16:32:12|0.00013264
16:32:13|0.00013264
16:32:14|0.00013264
16:32:14|0.00013251
16:32:15|0.00013251
16:32:15|0.00013251
16:32:16|0.00013251
16:32:17|0.00013251
16:32:18|0.00013251
16:32:19|0.00013251
16:32:19|0.00013251
16:32:20|0.00013251
16:32:21|0.00013251
16:32:21|0.00013251
16:32:21|0.00013251
16:32:22|0.00013251
16:32:22|0.00013251
16:32:23|0.00013251
16:32:24|0.00013251
16:32:24|0.00013251
16:32:25|0.00013251
16:32:26|0.00013251
16:32:26|0.00013251
16:32:27|0.00013251
16:32:27|0.00013251
16:32:28|0.00013251
16:32:29|0.00013283
16:32:30|0.00013283
16:32:30|0.00013283
16:32:31|0.00013283
16:32:31|0.00013283
16:32:32|0.00013283
16:32:33|0.00013283
16:32:33|0.00013283
16:32:34|0.00013283
16:32:35|0.00013283
16:32:35|0.00013283
16:32:36|0.00013283
16:32:37|0.00013283
16:32:37|0.00013264
16:32:38|0.00013264
16:32:38|0.00013264
16:32:39|0.00013264
16:32:40|0.00013263
16:32:40|0.00013263
16:32:41|0.00013263
16:32:42|0.00013125
16:32:43|0.00013206
16:32:43|0.00013206
16:32:44|0.00013206
16:32:45|0.00013206
16:32:45|0.00013206
16:32:46|0.00013206
16:32:47|0.00013206
16:32:47|0.00013206
16:32:48|0.00013206
16:32:48|0.00013206
16:32:49|0.00013178
16:32:49|0.00013184
16:32:50|0.00013184
16:32:50|0.00013184
16:32:51|0.00013184
16:32:52|0.00013185
16:32:52|0.00013185
16:32:52|0.00013185
16:32:53|0.00013185
16:32:54|0.00013201
16:32:55|0.00013201
16:32:55|0.00013217
16:32:56|0.00013217
16:32:57|0.00013217
16:32:57|0.00013178
16:32:58|0.00013178
16:32:58|0.00013178
16:32:59|0.00013178
16:32:59|0.00013161
16:32:59|0.00013135
16:33:00|0.00013135
16:33:01|0.00013135
16:33:01|0.00013135
16:33:02|0.00013135
16:33:03|0.00013121
16:33:04|0.00013121
16:33:04|0.00013121
16:33:05|0.00013121
16:33:07|0.00013121
16:33:07|0.00013121
16:33:09|0.00013121
16:33:09|0.00013121
16:33:10|0.00013121
16:33:10|0.00013109
16:33:11|0.00013108
16:33:12|0.00013108
16:33:12|0.00013108
16:33:13|0.00013108
16:33:14|0.00013094
16:33:15|0.00013094
16:33:15|0.00013094
16:33:17|0.00013094
16:33:17|0.00013094
16:33:18|0.00013094
16:33:19|0.00013094
16:33:20|0.00013094
16:33:20|0.00013083
16:33:21|0.00013083
16:33:21|0.00013083
16:33:22|0.00013083
16:33:22|0.00013083
16:33:23|0.00013083
16:33:24|0.00013083
16:33:25|0.00013083
16:33:26|0.00013098
16:33:27|0.00013098
16:33:28|0.00013098
16:33:29|0.00013098
16:33:29|0.00013098
16:33:31|0.00013073
16:33:32|0.00013073
16:33:32|0.00013073
16:33:33|0.00013073
16:33:33|0.00013073
16:33:34|0.00013073
16:33:34|0.00013073
16:33:35|0.00013073
16:33:35|0.00013073
16:33:36|0.00013073
16:33:36|0.00013073
16:33:37|0.00013073
16:33:38|0.00013073
16:33:38|0.00013102
16:33:39|0.00013102
16:33:40|0.00013109
16:33:40|0.00013109
16:33:40|0.00013109
16:33:41|0.00013147
16:33:41|0.0001316
16:33:42|0.0001316
16:33:42|0.0001316
16:33:43|0.0001316
16:33:43|0.0001316
16:33:44|0.0001316
16:33:44|0.0001316
16:33:45|0.0001316
16:33:45|0.0001316
16:33:47|0.0001316
16:33:47|0.0001316
16:33:48|0.00013102
16:33:48|0.00013102
16:33:49|0.00013102
16:33:49|0.00013102
16:33:50|0.00013102
16:33:50|0.00013102
16:33:50|0.00013102
16:33:51|0.00013102
16:33:52|0.00013102
16:33:53|0.00013102
16:33:53|0.00013102
16:33:54|0.00013102
16:33:54|0.00013102
16:33:55|0.00013102
16:33:55|0.00013102
16:33:56|0.00013102
16:33:57|0.00013103
16:33:57|0.00013103
16:33:58|0.00013129
16:33:58|0.00013129
16:33:59|0.00013129
16:33:59|0.00013137
16:34:00|0.00013137
16:34:01|0.00013137
16:34:01|0.00013137
16:34:02|0.00013137
16:34:03|0.00013137
16:34:03|0.00013137
16:34:04|0.00013137
16:34:05|0.00013137
16:34:06|0.00013137
16:34:08|0.00013137
16:34:09|0.00013137
16:34:09|0.00013137
16:34:10|0.00013137
16:34:11|0.00013137
16:34:12|0.00013137
16:34:13|0.00013137
16:34:13|0.00013137
16:34:15|0.00013137
16:34:16|0.00013137
16:34:16|0.00013137
16:34:17|0.00013129
16:34:18|0.00013129
16:34:18|0.00013129
16:34:19|0.00013129
16:34:20|0.00013118
16:34:21|0.00013118
16:34:21|0.00013118
16:34:22|0.00013118
16:34:23|0.00013118
16:34:23|0.00013118
16:34:24|0.00013118
16:34:25|0.00013118
16:34:26|0.00013118
16:34:26|0.00013118
16:34:27|0.00013118
16:34:28|0.00013118
16:34:28|0.00013118
16:34:29|0.00013118
16:34:29|0.00013118
16:34:30|0.00013118
16:34:30|0.00013118
16:34:31|0.00013129
16:34:32|0.00013129
16:34:32|0.00013129
16:34:33|0.00013129
16:34:34|0.00013129
16:34:34|0.00013129
16:34:35|0.00013142
16:34:35|0.00013142
16:34:36|0.00013142
16:34:36|0.00013142
16:34:37|0.00013142
16:34:38|0.00013142
16:34:38|0.00013142
16:34:39|0.00013213
16:34:39|0.0001324
16:34:41|0.00013243
16:34:41|0.00013243
16:34:42|0.00013224
16:34:42|0.00013205
16:34:43|0.00013205
16:34:44|0.00013205
16:34:44|0.00013224
16:34:45|0.00013224
16:34:46|0.00013224
16:34:47|0.00013224
16:34:48|0.00013224
16:34:48|0.00013224
16:34:49|0.00013224
16:34:49|0.00013224
16:34:50|0.00013224
16:34:51|0.00013193
16:34:52|0.00013193
16:34:52|0.00013193
16:34:53|0.00013193
16:34:54|0.00013193
16:34:54|0.00013193
16:34:55|0.00013193
16:34:56|0.00013193
16:34:56|0.00013193
16:34:57|0.00013193
16:34:57|0.00013193
16:34:57|0.00013193
16:34:58|0.00013193
16:34:59|0.00013193
16:34:59|0.00013181
16:35:00|0.00013181
16:35:01|0.00013176
16:35:01|0.00013176
16:35:02|0.00013176
16:35:02|0.00013176
16:35:03|0.00013176
16:35:04|0.00013176
16:35:05|0.00013176
16:35:06|0.00013176
16:35:07|0.00013176
16:35:08|0.00013176
16:35:09|0.00013149
16:35:10|0.00013149
16:35:10|0.00013149
16:35:11|0.00013175
16:35:12|0.00013175
16:35:12|0.00013175
16:35:13|0.00013175
16:35:13|0.00013175
16:35:13|0.00013175
16:35:14|0.00013175
16:35:15|0.00013127
16:35:15|0.00013121
16:35:16|0.00013121
16:35:16|0.00013121
16:35:16|0.00013121
16:35:18|0.00013121
16:35:19|0.00013121
16:35:19|0.00013121
16:35:20|0.00013121
16:35:20|0.00013121
16:35:22|0.00013099
16:35:23|0.00013099
16:35:23|0.00013099
16:35:25|0.00013099
16:35:25|0.00013099
16:35:26|0.00013099
16:35:26|0.00013099
16:35:27|0.00013099
16:35:28|0.00013094
16:35:28|0.00013094
16:35:29|0.00013094
16:35:30|0.00013094
16:35:31|0.00013094
16:35:31|0.00013094
16:35:32|0.00013063
16:35:32|0.00013057
16:35:33|0.00013049
16:35:33|0.0001304
16:35:34|0.0001304
16:35:35|0.0001304
16:35:35|0.0001304
16:35:35|0.0001304
16:35:36|0.0001304
16:35:37|0.0001304
16:35:37|0.00013083
16:35:38|0.00013083
16:35:39|0.00013119
16:35:39|0.00013119
16:35:40|0.00013119
16:35:41|0.00013053
16:35:41|0.00013053
16:35:42|0.00013053
16:35:43|0.00013033
16:35:43|0.00013053
16:35:43|0.00013053
16:35:44|0.00013053
16:35:44|0.00013053
16:35:44|0.00013053
16:35:45|0.00013053
16:35:46|0.00013053
16:35:46|0.00012959
16:35:48|0.00012947
16:35:48|0.00012947
16:35:49|0.00012947
16:35:49|0.00012947
16:35:50|0.00012947
16:35:51|0.00012947
16:35:51|0.00012947
16:35:51|0.00012947
16:35:52|0.00012947
16:35:52|0.00012947
16:35:53|0.00012947
16:35:54|0.00013001
16:35:54|0.00013001
16:35:55|0.00013001
16:35:56|0.00013001
16:35:57|0.00013001
16:35:58|0.00012932
16:35:59|0.00012932
16:35:59|0.00012932
16:36:00|0.00012932
16:36:01|0.00012932
16:36:01|0.00012932
16:36:02|0.00012932
16:36:02|0.00012932
16:36:03|0.00012932
16:36:04|0.00012969
16:36:05|0.00012969
16:36:06|0.00012948
16:36:06|0.00012948
16:36:07|0.00012948
16:36:08|0.00012948
16:36:08|0.00012948
16:36:09|0.00012948
16:36:09|0.00012969
16:36:10|0.00012969
16:36:11|0.00012969
16:36:12|0.00012969
16:36:12|0.00012969
16:36:13|0.00012969
16:36:14|0.00012969
16:36:14|0.00012969
16:36:15|0.00012969
16:36:16|0.00012969
16:36:16|0.00012969
16:36:18|0.00012969
16:36:18|0.00012969
16:36:19|0.00012969
16:36:21|0.00012987
16:36:22|0.00012987
16:36:23|0.00012987
16:36:23|0.00012987
16:36:24|0.00012987
16:36:25|0.00012987
16:36:26|0.00013005
16:36:27|0.00013005
16:36:27|0.00013005
16:36:28|0.00013005
16:36:29|0.00012999
16:36:30|0.00012999
16:36:30|0.00012999
16:36:31|0.00012999
16:36:31|0.00012999
16:36:31|0.00012999
16:36:32|0.00012999
16:36:33|0.00012999
16:36:33|0.00012999
16:36:34|0.00012999
16:36:35|0.00012999
16:36:36|0.00012999
16:36:36|0.00012999
16:36:37|0.00012999
16:36:38|0.00012999
16:36:39|0.00012999
16:36:40|0.00012999
16:36:40|0.00012999
16:36:41|0.00012999
16:36:41|0.00012999
16:36:42|0.00013001
16:36:43|0.00013002
16:36:44|0.00013002
16:36:44|0.00013002
16:36:45|0.00013003
16:36:46|0.00013003
16:36:47|0.00013003
16:36:48|0.00013003
16:36:48|0.00013003
16:36:49|0.00013003
16:36:50|0.00013003
16:36:50|0.00013003
16:36:51|0.00012996
16:36:51|0.00012996
16:36:52|0.00012996
16:36:52|0.00012996
16:36:53|0.00012996
16:36:54|0.00012996
16:36:55|0.00012996
16:36:56|0.00013003
16:36:56|0.00013003
16:36:57|0.00013003
16:36:57|0.0001297
16:36:57|0.0001297
16:36:58|0.0001297
16:36:59|0.0001297
16:36:59|0.00012977
16:37:01|0.00012977
16:37:02|0.00012977
16:37:02|0.00012977
16:37:03|0.0001297
16:37:03|0.0001297
16:37:04|0.0001297
16:37:05|0.00013027
16:37:06|0.00013028
16:37:07|0.00013028
16:37:08|0.00013028
16:37:09|0.00013028
16:37:09|0.00013034
16:37:10|0.00013034
16:37:11|0.00013034
16:37:12|0.00013034
16:37:12|0.00013037
16:37:13|0.00013037
16:37:14|0.00013037
16:37:15|0.00013037
16:37:15|0.00013042
16:37:16|0.00013042
16:37:17|0.00013042
16:37:18|0.00013042
16:37:18|0.00013042
16:37:19|0.00013042
16:37:20|0.00013042
16:37:21|0.00013147
16:37:21|0.00013174
16:37:22|0.00013174
16:37:23|0.00013201
16:37:23|0.00013201
16:37:24|0.00013201
16:37:25|0.00013201
16:37:26|0.00013153
16:37:26|0.00013153
16:37:26|0.00013153
16:37:27|0.00013153
16:37:28|0.00013153
16:37:28|0.00013153
16:37:29|0.00013153
16:37:29|0.00013153
16:37:30|0.00013153
16:37:31|0.00013153
16:37:31|0.00013153
16:37:33|0.00013153
16:37:33|0.00013153
16:37:34|0.00013153
16:37:35|0.00013153
16:37:36|0.00013153
16:37:36|0.00013153
16:37:37|0.00013153
16:37:37|0.00013153
16:37:38|0.00013153
16:37:39|0.00013153
16:37:39|0.00013153
16:37:39|0.00013153
16:37:40|0.00013126
16:37:41|0.00013126
16:37:42|0.00013126
16:37:43|0.00013126
16:37:43|0.00013177
16:37:43|0.00013177
16:37:44|0.00013201
16:37:45|0.00013201
16:37:46|0.00013121
16:37:47|0.00013166
16:37:47|0.00013165
16:37:48|0.00013171
16:37:48|0.00013185
16:37:49|0.00013193
16:37:50|0.00013193
16:37:50|0.00013142
16:37:51|0.00013142
16:37:51|0.00013142
16:37:52|0.00013142
16:37:52|0.00013189
16:37:53|0.00013188
16:37:54|0.00013198
16:37:55|0.00013201
16:37:55|0.00013207
16:37:56|0.00013207
16:37:57|0.0001323
16:37:57|0.00013245
16:37:58|0.00013245
16:37:59|0.0001321
16:38:00|0.00013251
16:38:00|0.00013252
16:38:01|0.00013252
16:38:02|0.00013252
16:38:03|0.00013252
16:38:04|0.00013252
16:38:04|0.00013237
16:38:05|0.00013237
16:38:05|0.00013237
16:38:06|0.00013237
16:38:07|0.00013237
16:38:07|0.00013237
16:38:08|0.00013237
16:38:09|0.00013242
16:38:10|0.00013292
16:38:10|0.00013292
16:38:11|0.00013292
16:38:12|0.00013292
16:38:12|0.00013292
16:38:13|0.00013292
16:38:14|0.00013292
16:38:14|0.00013292
16:38:15|0.00013308
16:38:16|0.00013282
16:38:17|0.00013289
16:38:18|0.00013289
16:38:18|0.00013286
16:38:18|0.00013341
16:38:19|0.00013299
16:38:20|0.00013294
16:38:21|0.00013266
16:38:22|0.00013266
16:38:22|0.00013314
16:38:23|0.00013314
16:38:24|0.00013314
16:38:25|0.00013289
16:38:26|0.00013319
16:38:27|0.00013319
16:38:28|0.00013319
16:38:29|0.00013319
16:38:29|0.00013319
16:38:30|0.00013319
16:38:31|0.00013316
16:38:32|0.00013316
16:38:32|0.00013316
16:38:33|0.00013357
16:38:33|0.00013337
16:38:34|0.00013337
16:38:35|0.00013337
16:38:36|0.00013337
16:38:36|0.00013337
16:38:37|0.00013337
16:38:38|0.00013366
16:38:39|0.00013366
16:38:39|0.00013413
16:38:40|0.00013413
16:38:41|0.00013413
16:38:41|0.00013413
16:38:42|0.00013417
16:38:43|0.00013417
16:38:43|0.00013417
16:38:44|0.00013417
16:38:44|0.00013417
16:38:45|0.00013417
16:38:45|0.00013417
16:38:45|0.00013396
16:38:46|0.00013396
16:38:47|0.00013396
16:38:47|0.00013396
16:38:48|0.00013397
16:38:48|0.00013397
16:38:48|0.00013397
16:38:49|0.00013397
16:38:50|0.00013397
16:38:51|0.00013397
16:38:51|0.00013397
16:38:52|0.00013374
16:38:52|0.00013374
16:38:53|0.00013374
16:38:53|0.00013346
16:38:54|0.00013415
16:38:55|0.00013415
16:38:55|0.00013415
16:38:56|0.00013415
16:38:56|0.00013415
16:38:57|0.00013415
16:38:58|0.00013415
16:38:58|0.00013332
16:38:59|0.00013333
16:38:59|0.00013311
16:39:00|0.00013311
16:39:00|0.00013299
16:39:01|0.00013299
16:39:02|0.00013299
16:39:02|0.00013299
16:39:03|0.00013299
16:39:04|0.00013299
16:39:04|0.00013299
16:39:04|0.00013299
16:39:05|0.00013299
16:39:06|0.00013299
16:39:07|0.00013299
16:39:08|0.00013366
16:39:08|0.00013366
16:39:08|0.00013366
16:39:10|0.00013366
16:39:11|0.00013366
16:39:12|0.00013404
16:39:13|0.00013407
16:39:13|0.00013407
16:39:14|0.00013407
16:39:15|0.00013407
16:39:15|0.00013407
16:39:17|0.00013407
16:39:17|0.00013407
16:39:18|0.00013407
16:39:18|0.00013366
16:39:19|0.00013366
16:39:20|0.00013366
16:39:20|0.00013366
16:39:21|0.00013366
16:39:22|0.00013366
16:39:22|0.00013366
16:39:23|0.00013366
16:39:23|0.00013366
16:39:25|0.00013366
16:39:25|0.00013366
16:39:26|0.00013346
16:39:27|0.00013411
16:39:28|0.00013411
16:39:29|0.00013411
16:39:29|0.00013321
16:39:30|0.00013321
16:39:30|0.00013321
16:39:31|0.00013335
16:39:32|0.00013335
16:39:33|0.00013335
16:39:33|0.00013335
16:39:34|0.00013335
16:39:34|0.00013303
16:39:35|0.00013303
16:39:36|0.00013279
16:39:37|0.0001324
16:39:37|0.00013245
16:39:38|0.00013226
16:39:39|0.00013226
16:39:39|0.00013191
16:39:40|0.00013176
16:39:41|0.00013176
16:39:41|0.00013176
16:39:42|0.00013176
16:39:43|0.00013176
16:39:43|0.00013175
16:39:44|0.00013175
16:39:45|0.00013175
16:39:46|0.00013175
16:39:46|0.00013175
16:39:47|0.00013241
16:39:48|0.00013241
16:39:48|0.00013241
16:39:49|0.00013243
16:39:50|0.00013243
16:39:50|0.00013243
16:39:51|0.00013243
16:39:51|0.00013243
16:39:52|0.00013243
16:39:53|0.00013243
16:39:53|0.00013243
16:39:54|0.00013243
16:39:55|0.00013243
16:39:56|0.00013215
16:39:56|0.00013215
16:39:57|0.00013215
16:39:58|0.00013177
16:39:59|0.00013177
16:39:59|0.00013177
16:40:00|0.00013177
16:40:00|0.00013177
16:40:01|0.00013177
16:40:02|0.00013177
16:40:03|0.00013177
16:40:04|0.00013177
16:40:06|0.00013176
16:40:06|0.00013173
16:40:07|0.00013212
16:40:07|0.00013212
16:40:08|0.00013212
16:40:09|0.00013212
16:40:09|0.00013173
16:40:10|0.00013163
16:40:10|0.00013163
16:40:11|0.00013162
16:40:11|0.00013162
16:40:12|0.00013162
16:40:13|0.00013148
16:40:14|0.00013148
16:40:15|0.00013127
16:40:16|0.00013127
16:40:16|0.00013127
16:40:17|0.00013127
16:40:18|0.00013127
16:40:18|0.00013127
16:40:19|0.00013128
16:40:20|0.00013128
16:40:20|0.00013128
16:40:21|0.00013128
16:40:21|0.00013128
16:40:22|0.00013127
16:40:23|0.00013135
16:40:24|0.00013125
16:40:26|0.00013125
16:40:26|0.00013121
16:40:27|0.00013128
16:40:28|0.00013128
16:40:28|0.00013128
16:40:28|0.00013128
16:40:29|0.00013128
16:40:30|0.00013116
16:40:31|0.00013096
16:40:31|0.00013096
16:40:31|0.0001312
16:40:32|0.0001312
16:40:32|0.00013125
16:40:33|0.00013125
16:40:34|0.0001313
16:40:34|0.0001313
16:40:35|0.0001313
16:40:36|0.0001313
16:40:37|0.00013111
16:40:38|0.00013111
16:40:39|0.00013111
16:40:40|0.00013111
16:40:41|0.00013111
16:40:42|0.00013111
16:40:42|0.00013111
16:40:43|0.00013111
16:40:44|0.00013111
16:40:45|0.00013135
16:40:46|0.00013135
16:40:47|0.00013135
16:40:48|0.00013135
16:40:48|0.00013135
16:40:49|0.00013135
16:40:49|0.00013135
16:40:49|0.00013135
16:40:50|0.00013135
16:40:51|0.00013135
16:40:51|0.00013135
16:40:52|0.00013135
16:40:53|0.00013135
16:40:54|0.00013094
16:40:54|0.00013076
16:40:55|0.00013076
16:40:56|0.00013076
16:40:57|0.00013063
16:40:57|0.00013063
16:40:58|0.00013063
16:40:59|0.00013063
16:40:59|0.00013063
16:40:59|0.00013063
16:41:00|0.00013063
16:41:00|0.00013063
16:41:01|0.00013063
16:41:02|0.00013063
16:41:02|0.00013018
16:41:03|0.00013018
16:41:03|0.00013018
16:41:04|0.00013018
16:41:05|0.00013018
16:41:05|0.00013018
16:41:06|0.00013018
16:41:07|0.00013018
16:41:07|0.00013018
16:41:08|0.00013018
16:41:08|0.00013018
16:41:09|0.00013018
16:41:09|0.00013019
16:41:09|0.00013017
16:41:10|0.00013012
16:41:11|0.00013012
16:41:11|0.00013012
16:41:12|0.00013012
16:41:12|0.00013012
16:41:13|0.00013012
16:41:14|0.00013012
16:41:14|0.00013012
16:41:15|0.00013012
16:41:15|0.00013002
16:41:16|0.00013002
16:41:17|0.0001307
16:41:18|0.0001301
16:41:20|0.0001301
16:41:20|0.0001301
16:41:20|0.0001301
16:41:21|0.00013
16:41:22|0.0001305
16:41:22|0.0001305
16:41:23|0.00012972
16:41:24|0.00012972
16:41:24|0.00012972
16:41:25|0.00012972
16:41:26|0.0001298
16:41:26|0.0001298
16:41:28|0.0001298
16:41:28|0.0001298
16:41:29|0.0001298
16:41:31|0.0001298
16:41:31|0.0001298
16:41:32|0.0001298
16:41:32|0.00013037
16:41:33|0.00013004
16:41:33|0.00013004
16:41:33|0.00013004
16:41:34|0.00013004
16:41:34|0.00013004
16:41:35|0.00013004
16:41:35|0.00013004
16:41:36|0.00013004
16:41:37|0.00013004
16:41:38|0.00013004
16:41:38|0.00013004
16:41:39|0.00013004
16:41:39|0.00013004
16:41:40|0.00013004
16:41:40|0.00013004
16:41:41|0.00013065
16:41:42|0.00013078
16:41:42|0.00013091
16:41:43|0.00013091
16:41:44|0.00013091
16:41:44|0.00013091
16:41:45|0.00013091
16:41:45|0.00013091
16:41:46|0.00013091
16:41:46|0.00013091
16:41:47|0.00013059
16:41:48|0.00013059
16:41:48|0.00013059
16:41:49|0.00013059
16:41:49|0.00013059
16:41:50|0.00013089
16:41:51|0.00013095
16:41:52|0.00013119
16:41:52|0.00013119
16:41:53|0.00013119
16:41:54|0.00013119
16:41:54|0.00013119
16:41:55|0.00013119
16:41:55|0.00013119
16:41:56|0.00013119
16:41:56|0.00013119
16:41:57|0.00013119
16:41:58|0.00013119
16:41:58|0.00013119
16:41:59|0.00013119
16:42:00|0.00013079
16:42:00|0.00013079
16:42:01|0.00013079
16:42:01|0.00013079
16:42:02|0.00013079
16:42:03|0.00013079
16:42:04|0.00013079
16:42:05|0.00013079
16:42:05|0.00013079
16:42:06|0.00013079
16:42:07|0.00013079
16:42:07|0.00013004
16:42:08|0.00013027
16:42:09|0.00013067
16:42:10|0.00013053
16:42:10|0.00013053
16:42:11|0.00013053
16:42:11|0.00013053
16:42:12|0.00013053
16:42:13|0.00013053
16:42:13|0.00013053
16:42:14|0.00013053
16:42:14|0.00013053
16:42:15|0.00013053
16:42:16|0.00013053
16:42:16|0.00013053
16:42:16|0.00013053
16:42:17|0.00013053
16:42:18|0.00013053
16:42:19|0.00013053
16:42:20|0.00013053
16:42:20|0.00013075
16:42:21|0.00013078
16:42:22|0.00013078
16:42:22|0.00013078
16:42:22|0.00013078
16:42:24|0.00013078
16:42:24|0.00013078
16:42:24|0.00013078
16:42:25|0.00013078
16:42:26|0.00013078
16:42:27|0.00013078
16:42:28|0.00013078
16:42:28|0.00013078
16:42:30|0.00013073
16:42:30|0.00013073
16:42:31|0.00013073
16:42:31|0.00013073
16:42:32|0.00013073
16:42:32|0.00013073
16:42:33|0.00013073
16:42:33|0.00013073
16:42:34|0.00013073
16:42:36|0.00013073
16:42:36|0.00013073
16:42:37|0.00013073
16:42:38|0.00013073
16:42:38|0.00013073
16:42:39|0.00013073
16:42:40|0.00012996
16:42:41|0.00012996
16:42:42|0.0001307
16:42:42|0.0001307
16:42:42|0.0001307
16:42:43|0.0001307
16:42:44|0.0001307
16:42:44|0.0001307
16:42:45|0.0001307
16:42:45|0.0001307
16:42:47|0.00013013
16:42:47|0.00013013
16:42:48|0.00013013
16:42:49|0.00013013
16:42:50|0.00013013
16:42:51|0.00013013
16:42:51|0.00013013
16:42:52|0.00013013
16:42:53|0.00013013
16:42:54|0.00013013
16:42:55|0.00013013
16:42:55|0.00013013
16:42:56|0.00013013
16:42:56|0.00013013
16:42:57|0.00013013
16:42:58|0.00013013
16:42:59|0.00013013
16:42:59|0.00013013
16:43:00|0.00013013
16:43:00|0.00013013
16:43:01|0.00013013
16:43:01|0.00012988
16:43:02|0.00012988
16:43:03|0.00012988
16:43:03|0.00012988
16:43:04|0.00012988
16:43:04|0.00012988
16:43:05|0.00012988
16:43:06|0.00012988
16:43:06|0.00012988
16:43:07|0.00012988
16:43:07|0.00012988
16:43:08|0.00012988
16:43:08|0.00013025
16:43:09|0.00013025
16:43:10|0.00013025
16:43:10|0.00013025
16:43:11|0.00013025
16:43:11|0.00013025
16:43:12|0.00013025
16:43:13|0.00013025
16:43:14|0.00013025
16:43:15|0.00013025
16:43:15|0.00013025
16:43:16|0.00013025
16:43:16|0.00013025
16:43:17|0.00013018
16:43:17|0.00013018
16:43:18|0.00013018
16:43:19|0.00013018
16:43:20|0.00013018
16:43:21|0.00013015
16:43:22|0.00013015
16:43:23|0.00013024
16:43:23|0.00013025
16:43:24|0.00013025
16:43:25|0.00013025
16:43:26|0.00013025
16:43:26|0.00013025
16:43:28|0.00013025
16:43:28|0.00013025
16:43:29|0.00013025
16:43:29|0.00013025
16:43:30|0.00013025
16:43:31|0.00013025
16:43:31|0.00013025
16:43:32|0.00013025
16:43:33|0.00013025
16:43:33|0.00013025
16:43:34|0.00013025
16:43:34|0.00013025
16:43:35|0.00013025
16:43:36|0.00013025
16:43:36|0.00013035
16:43:37|0.00013035
16:43:38|0.00013025
16:43:38|0.00013025
16:43:39|0.00013025
16:43:39|0.00013073
16:43:40|0.00013073
16:43:40|0.00013073
16:43:41|0.00013072
16:43:42|0.00013072
16:43:43|0.00013072
16:43:43|0.00013072
16:43:44|0.00013072
16:43:44|0.00013072
16:43:45|0.00013072
16:43:46|0.00013072
16:43:47|0.00013072
16:43:48|0.00013036
16:43:49|0.00013013
16:43:50|0.00013013
16:43:51|0.00013013
16:43:52|0.00013013
16:43:52|0.00013013
16:43:53|0.00013013
16:43:53|0.00013026
16:43:54|0.00013026
16:43:55|0.00013026
16:43:56|0.00013026
16:43:56|0.00013026
16:43:57|0.00013049
16:43:58|0.00013054
16:43:58|0.00013054
16:43:59|0.00013054
16:43:59|0.00013054
16:44:00|0.00013054
16:44:01|0.00013054
16:44:01|0.00013054
16:44:02|0.00013025
16:44:02|0.00013025
16:44:03|0.00013025
16:44:03|0.00013025
16:44:04|0.00013025
16:44:04|0.00013025
16:44:05|0.00013025
16:44:06|0.00013025
16:44:07|0.00013025
16:44:07|0.00013025
16:44:07|0.00013025
16:44:08|0.00013025
16:44:08|0.00013025
16:44:09|0.00013045
16:44:10|0.00013045
16:44:10|0.00013045
16:44:11|0.00013078
16:44:11|0.00013091
16:44:12|0.00013086
16:44:13|0.00013086
16:44:13|0.00013086
16:44:14|0.00013086
16:44:15|0.00013086
16:44:15|0.00013086
16:44:16|0.00013151
16:44:16|0.00013151
16:44:17|0.00013154
16:44:18|0.0001316
16:44:18|0.00013124
16:44:19|0.00013124
16:44:20|0.00013124
16:44:21|0.00013116
16:44:21|0.00013116
16:44:23|0.00013124
16:44:23|0.00013124
16:44:24|0.00013124
16:44:25|0.00013124
16:44:25|0.00013124
16:44:26|0.00013124
16:44:27|0.00013124
16:44:28|0.00013124
16:44:29|0.00013124
16:44:30|0.00013124
16:44:31|0.00013124
16:44:32|0.00013124
16:44:32|0.00013124
16:44:33|0.00013142
16:44:34|0.00013182
16:44:34|0.00013182
16:44:35|0.00013182
16:44:36|0.00013182
16:44:37|0.00013182
16:44:38|0.00013182
16:44:38|0.00013182
16:44:38|0.00013182
16:44:39|0.00013182
16:44:40|0.00013182
16:44:40|0.00013182
16:44:41|0.00013182
16:44:42|0.00013182
16:44:42|0.00013182
16:44:43|0.00013182
16:44:44|0.00013182
16:44:45|0.00013131
16:44:45|0.00013131
16:44:46|0.00013131
16:44:47|0.00013131
16:44:48|0.00013131
16:44:49|0.00013131
16:44:49|0.00013131
16:44:49|0.00013131
16:44:50|0.00013131
16:44:51|0.00013131
16:44:52|0.00013131
16:44:53|0.00013131
16:44:53|0.00013168
16:44:54|0.00013168
16:44:54|0.00013168
16:44:55|0.00013168
16:44:56|0.00013168
16:44:57|0.00013168
16:44:58|0.00013168
16:44:58|0.00013168
16:44:59|0.00013168
16:45:00|0.00013106
16:45:01|0.00013106
16:45:01|0.00013094
16:45:02|0.00013094
16:45:03|0.00013094
16:45:03|0.00013094
16:45:04|0.00013094
16:45:04|0.00013094
16:45:05|0.00013094
16:45:05|0.00013094
16:45:06|0.00013094
16:45:06|0.00013094
16:45:07|0.00013094
16:45:07|0.00013071
16:45:08|0.00013071
16:45:08|0.00013071
16:45:09|0.00013071
16:45:10|0.00013071
16:45:10|0.00013071
16:45:11|0.00013071
16:45:11|0.00013071
16:45:12|0.00013071
16:45:12|0.00013071
16:45:12|0.00013071
16:45:13|0.00013071
16:45:13|0.00013071
16:45:14|0.00013071
16:45:14|0.00013118
16:45:15|0.00013118
16:45:16|0.00013118
16:45:17|0.00013118
16:45:17|0.00013118
16:45:17|0.00013118
16:45:18|0.00013118
16:45:19|0.00013133
16:45:19|0.0001316
16:45:20|0.0001316
16:45:21|0.00013173
16:45:22|0.00013191
16:45:22|0.00013199
16:45:23|0.00013199
16:45:23|0.00013201
16:45:25|0.00013213
16:45:25|0.00013219
16:45:26|0.00013245
16:45:26|0.00013245
16:45:27|0.00013245
16:45:28|0.00013234
16:45:29|0.00013283
16:45:30|0.00013285
16:45:30|0.00013286
16:45:31|0.00013287
16:45:32|0.00013291
16:45:32|0.00013292
16:45:33|0.0001327
16:45:34|0.00013325
16:45:35|0.00013347
16:45:35|0.00013347
16:45:36|0.00013347
16:45:36|0.00013347
16:45:37|0.00013347
16:45:38|0.00013303
16:45:38|0.00013303
16:45:39|0.00013303
16:45:39|0.00013303
16:45:40|0.00013303
16:45:40|0.00013303
16:45:41|0.00013303
16:45:41|0.00013306
16:45:41|0.00013306
16:45:42|0.00013306
16:45:43|0.00013306
16:45:43|0.00013307
16:45:44|0.00013307
16:45:45|0.00013326
16:45:46|0.00013326
16:45:47|0.00013326
16:45:47|0.00013326
16:45:48|0.00013326
16:45:48|0.00013326
16:45:48|0.00013358
16:45:49|0.00013358
16:45:50|0.00013358
16:45:51|0.00013358
16:45:51|0.00013358
16:45:52|0.00013358
16:45:53|0.00013358
16:45:54|0.00013358
16:45:54|0.00013329
16:45:55|0.00013329
16:45:55|0.00013329
16:45:56|0.00013329
16:45:57|0.00013329
16:45:57|0.00013329
16:45:58|0.00013329
16:45:59|0.00013329
16:45:59|0.00013329
16:46:00|0.00013329
16:46:01|0.00013329
16:46:01|0.0001329
16:46:02|0.0001329
16:46:03|0.0001329
16:46:03|0.0001329
16:46:04|0.0001329
16:46:04|0.0001329
16:46:05|0.0001329
16:46:06|0.0001329
16:46:06|0.0001329
16:46:07|0.0001329
16:46:08|0.0001329
16:46:09|0.0001329
16:46:10|0.0001329
16:46:10|0.0001329
16:46:11|0.0001329
16:46:12|0.00013245
16:46:12|0.00013245
16:46:13|0.00013245
16:46:13|0.00013245
16:46:14|0.00013245
16:46:14|0.00013245
16:46:14|0.00013245
16:46:15|0.00013245
16:46:15|0.00013245
16:46:16|0.00013245
16:46:16|0.00013245
16:46:17|0.00013245
16:46:18|0.00013268
16:46:18|0.00013191
16:46:19|0.00013182
16:46:19|0.00013182
16:46:20|0.00013178
16:46:21|0.00013178
16:46:22|0.00013177
16:46:22|0.00013177
16:46:22|0.00013177
16:46:23|0.00013177
16:46:23|0.00013177
16:46:24|0.00013177
16:46:25|0.00013173
16:46:26|0.00013173
16:46:27|0.00013173
16:46:28|0.00013134
16:46:29|0.00013134
16:46:30|0.00013134
16:46:31|0.00013134
16:46:31|0.00013201
16:46:32|0.00013201
16:46:33|0.00013201
16:46:33|0.00013243
16:46:34|0.00013252
16:46:35|0.00013252
16:46:36|0.00013252
16:46:37|0.00013274
16:46:38|0.00013274
16:46:38|0.00013189
16:46:39|0.00013189
16:46:39|0.00013189
16:46:40|0.00013189
16:46:41|0.00013189
16:46:41|0.00013189
16:46:42|0.00013189
16:46:43|0.00013189
16:46:44|0.00013189
16:46:44|0.00013189
16:46:45|0.00013189
16:46:45|0.00013189
16:46:46|0.00013189
16:46:46|0.00013189
16:46:47|0.00013189
16:46:47|0.00013189
16:46:48|0.00013189
16:46:48|0.00013189
16:46:49|0.00013189
16:46:49|0.00013189
16:46:50|0.00013189
16:46:50|0.00013189
16:46:51|0.00013189
16:46:51|0.00013189
16:46:52|0.00013189
16:46:53|0.00013189
16:46:53|0.00013233
16:46:54|0.00013233
16:46:55|0.00013233
16:46:56|0.00013233
16:46:57|0.00013233
16:46:58|0.00013287
16:46:58|0.00013287
16:46:59|0.00013287
16:46:59|0.00013287
16:47:00|0.00013287
16:47:01|0.00013287
16:47:01|0.00013287
16:47:02|0.00013287
16:47:02|0.00013287
16:47:02|0.00013287
16:47:03|0.00013287
16:47:03|0.00013287
16:47:04|0.00013223
16:47:05|0.00013223
16:47:05|0.00013217
16:47:06|0.00013217
16:47:07|0.00013191
16:47:07|0.00013191
16:47:08|0.00013181
16:47:09|0.00013162
16:47:09|0.00013162
16:47:10|0.00013162
16:47:11|0.00013162
16:47:12|0.00013162
16:47:13|0.00013134
16:47:13|0.00013134
16:47:14|0.00013127
16:47:14|0.00013083
16:47:15|0.00013083
16:47:15|0.00013083
16:47:16|0.00013083
16:47:16|0.00013102
16:47:18|0.00013102
16:47:19|0.00013102
16:47:20|0.00013102
16:47:21|0.00013102
16:47:21|0.00013102
16:47:21|0.00013102
16:47:22|0.00013102
16:47:23|0.00013102
16:47:24|0.0001316
16:47:25|0.0001316
16:47:27|0.0001316
16:47:27|0.0001316
16:47:28|0.0001316
16:47:29|0.0001316
16:47:29|0.0001316
16:47:30|0.0001316
16:47:31|0.0001316
16:47:32|0.0001316
16:47:32|0.0001316
16:47:33|0.0001316
16:47:33|0.0001316
16:47:34|0.0001316
16:47:35|0.0001316
16:47:35|0.0001316
16:47:36|0.0001316
16:47:36|0.0001316
16:47:37|0.0001316
16:47:37|0.0001316
16:47:38|0.0001316
16:47:38|0.0001316
16:47:39|0.0001316
16:47:40|0.0001316
16:47:40|0.0001316
16:47:41|0.0001316
16:47:41|0.0001316
16:47:42|0.0001316
16:47:42|0.0001316
16:47:43|0.0001316
16:47:43|0.0001316
16:47:44|0.0001316
16:47:45|0.0001316
16:47:46|0.0001316
16:47:46|0.0001316
16:47:47|0.00013141
16:47:48|0.00013141
16:47:48|0.00013141
16:47:49|0.00013141
16:47:50|0.00013141
16:47:50|0.00013141
16:47:51|0.00013141
16:47:52|0.00013141
16:47:53|0.00013141
16:47:54|0.00013141
16:47:54|0.00013141
16:47:55|0.00013141
16:47:55|0.00013141
16:47:56|0.00013141
16:47:57|0.00013141
16:47:57|0.00013141
16:47:58|0.00013144
16:47:58|0.00013144
16:47:59|0.00013144
16:48:00|0.00013144
16:48:01|0.00013144
16:48:01|0.00013144
16:48:02|0.00013144
16:48:02|0.00013144
16:48:03|0.00013144
16:48:04|0.00013144
16:48:05|0.00013144
16:48:05|0.00013144
16:48:06|0.00013144
16:48:07|0.00013144
16:48:07|0.00013144
16:48:08|0.00013144
16:48:09|0.00013144
16:48:10|0.00013144
16:48:10|0.00013144
16:48:11|0.00013144
16:48:12|0.00013144
16:48:13|0.00013144
16:48:14|0.00013144
16:48:14|0.00013144
16:48:15|0.00013144
16:48:16|0.00013144
16:48:17|0.00013144
16:48:17|0.00013144
16:48:18|0.0001315
16:48:19|0.0001315
16:48:19|0.0001315
16:48:20|0.0001315
16:48:20|0.0001315
16:48:21|0.0001315
16:48:22|0.0001315
16:48:22|0.0001315
16:48:23|0.0001315
16:48:24|0.0001315
16:48:25|0.0001315
16:48:26|0.0001315
16:48:26|0.0001315
16:48:27|0.0001315
16:48:27|0.0001315
16:48:28|0.0001315
16:48:28|0.0001315
16:48:29|0.0001315
16:48:29|0.0001315
16:48:30|0.0001315
16:48:31|0.0001315
16:48:31|0.0001315
16:48:32|0.0001315
16:48:32|0.00013136
16:48:33|0.00013136
16:48:34|0.00013136
16:48:34|0.00013136
16:48:35|0.00013136
16:48:35|0.00013136
16:48:36|0.00013136
16:48:37|0.00013136
16:48:37|0.00013136
16:48:38|0.00013136
16:48:39|0.00013136
16:48:39|0.00013136
16:48:40|0.00013136
16:48:40|0.00013136
16:48:41|0.00013136
16:48:41|0.00013136
16:48:42|0.00013136
16:48:43|0.00013136
16:48:44|0.00013136
16:48:45|0.00013136
16:48:46|0.00013136
16:48:47|0.00013136
16:48:48|0.00013136
16:48:48|0.00013136
16:48:49|0.00013136
16:48:50|0.00013136
16:48:50|0.00013136
16:48:51|0.00013136
16:48:51|0.00013136
16:48:52|0.00013136
16:48:53|0.00013136
16:48:54|0.00013136
16:48:54|0.00013136
16:48:55|0.00013136
16:48:56|0.00013136
16:48:56|0.00013136
16:48:57|0.00013136
16:48:57|0.00013136
16:48:58|0.00013136
16:48:59|0.00013136
16:48:59|0.00013136
16:49:00|0.00013136
16:49:01|0.00013136
16:49:02|0.00013136
16:49:04|0.00013026
16:49:04|0.00013017
16:49:05|0.00013017
16:49:06|0.00013017
16:49:07|0.00013017
16:49:07|0.00013071
16:49:08|0.00013071
16:49:09|0.00013019
16:49:10|0.00013019
16:49:10|0.00013017
16:49:11|0.00013012
16:49:12|0.00013012
16:49:12|0.00012965
16:49:13|0.00012965
16:49:13|0.00012965
16:49:14|0.00013015
16:49:15|0.00013091
16:49:16|0.00013038
16:49:16|0.00013011
16:49:17|0.00013011
16:49:17|0.00013011
16:49:18|0.00013011
16:49:18|0.00013011
16:49:19|0.00013053
16:49:19|0.00013066
16:49:20|0.00013066
16:49:21|0.00013017
16:49:22|0.00013017
16:49:22|0.00013017
16:49:23|0.00013017
16:49:24|0.00013017
16:49:24|0.00013017
16:49:25|0.00013017
16:49:26|0.00013017
16:49:26|0.00013017
16:49:27|0.00013017
16:49:28|0.00013018
16:49:28|0.00013018
16:49:29|0.00013018
16:49:30|0.00013018
16:49:30|0.00013045
16:49:31|0.00013071
16:49:31|0.00013071
16:49:32|0.00013036
16:49:32|0.00013036
16:49:33|0.00013036
16:49:34|0.00013036
16:49:35|0.00013036
16:49:35|0.00013036
16:49:36|0.00013036
16:49:37|0.00013041
16:49:37|0.00013041
16:49:38|0.00013041
16:49:39|0.00013041
16:49:39|0.00013041
16:49:40|0.00013041
16:49:40|0.00013041
16:49:41|0.00013041
16:49:41|0.00013041
16:49:42|0.00013041
16:49:43|0.00013041
16:49:44|0.00013041
16:49:45|0.00013041
16:49:46|0.00013041
16:49:46|0.00013041
16:49:47|0.00013041
16:49:47|0.00013041
16:49:48|0.00013041
16:49:48|0.00013041
16:49:49|0.00013041
16:49:50|0.00013037
16:49:51|0.00013037
16:49:51|0.00013037
16:49:52|0.00013037
16:49:53|0.00013037
16:49:54|0.00013037
16:49:54|0.00013037
16:49:55|0.00013037
16:49:55|0.00013037
16:49:56|0.00013037
16:49:57|0.0001307
16:49:57|0.0001307
16:49:58|0.0001307
16:49:59|0.0001307
16:50:00|0.0001307
16:50:00|0.0001307
16:50:01|0.00013026
16:50:02|0.00013026
16:50:03|0.00013026
16:50:03|0.00013012
16:50:04|0.00013012
16:50:05|0.00013012
16:50:05|0.00013012
16:50:06|0.00013012
16:50:06|0.00013012
16:50:07|0.00013012
16:50:07|0.00013012
16:50:08|0.00013012
16:50:08|0.00013012
16:50:09|0.00013012
16:50:09|0.00013012
16:50:10|0.00013012
16:50:10|0.00013012
16:50:11|0.00013012
16:50:12|0.00013012
16:50:13|0.00013012
16:50:13|0.00013012
16:50:14|0.00013012
16:50:14|0.00013012
16:50:15|0.00013012
16:50:16|0.00013025
16:50:16|0.00013
16:50:17|0.00013
16:50:17|0.00013
16:50:18|0.00013
16:50:19|0.00013
16:50:19|0.00012994
16:50:19|0.00012994
16:50:21|0.00012994
16:50:21|0.00012994
16:50:22|0.00012994
16:50:22|0.00012994
16:50:23|0.00012994
16:50:23|0.00012994
16:50:24|0.00012994
16:50:24|0.00012991
16:50:25|0.00012972
16:50:26|0.00012972
16:50:27|0.00012965
16:50:27|0.00012965
16:50:28|0.00012965
16:50:28|0.00012965
16:50:29|0.00012965
16:50:29|0.00012965
16:50:30|0.00012965
16:50:31|0.00012965
16:50:31|0.00012965
16:50:32|0.00013011
16:50:33|0.00012969
16:50:34|0.00012985
16:50:34|0.00012985
16:50:35|0.00012985
16:50:36|0.00012985
16:50:37|0.00012985
16:50:37|0.00013013
16:50:38|0.00013013
16:50:39|0.00013018
16:50:40|0.00013018
16:50:41|0.00013018
16:50:41|0.00013027
16:50:41|0.00013027
16:50:42|0.00013027
16:50:43|0.00013027
16:50:44|0.00013027
16:50:44|0.00013027
16:50:45|0.00013027
16:50:46|0.00012992
16:50:47|0.00012992
16:50:47|0.00012992
16:50:48|0.00012993
16:50:49|0.00012993
16:50:49|0.00012993
16:50:50|0.00012993
16:50:50|0.00012993
16:50:51|0.00012993
16:50:51|0.00012993
16:50:53|0.00013023
16:50:53|0.00013031
16:50:54|0.00013031
16:50:54|0.00013031
16:50:55|0.00013031
16:50:56|0.00013031
16:50:57|0.00013031
16:50:57|0.00013031
16:50:58|0.00013031
16:50:58|0.00013031
16:50:59|0.00013031
16:51:00|0.00013031
16:51:00|0.00013031
16:51:00|0.00013031
16:51:01|0.00013031
16:51:02|0.00013031
16:51:02|0.00013031
16:51:03|0.00012993
16:51:04|0.00012993
16:51:05|0.00012993
16:51:06|0.00012986
16:51:06|0.00012966
16:51:07|0.00012966
16:51:08|0.00012966
16:51:08|0.00012966
16:51:08|0.00012966
16:51:09|0.00012966
16:51:09|0.00012966
16:51:10|0.00012966
16:51:10|0.00012966
16:51:11|0.00012966
16:51:11|0.00012966
16:51:12|0.00012966
16:51:13|0.00012966
16:51:13|0.00012966
16:51:14|0.00012966
16:51:14|0.00012966
16:51:15|0.00012966
16:51:16|0.00012966
16:51:16|0.00012966
16:51:16|0.00012966
16:51:17|0.00012966
16:51:18|0.00012966
16:51:18|0.00012966
16:51:19|0.00012966
16:51:20|0.00012966
16:51:20|0.00012966
16:51:21|0.00012966
16:51:21|0.00012966
16:51:22|0.00012966
16:51:22|0.00012966
16:51:23|0.00012966
16:51:24|0.00012966
16:51:25|0.00012966
16:51:25|0.00012966
16:51:26|0.00012966
16:51:27|0.00012966
16:51:27|0.00012966
16:51:27|0.00012966
16:51:28|0.00012966
16:51:28|0.00012966
16:51:29|0.00012966
16:51:30|0.00012966
16:51:30|0.00012966
16:51:31|0.00012966
16:51:32|0.00012966
16:51:32|0.00012966
16:51:33|0.00012966
16:51:34|0.00012946
16:51:35|0.00012946
16:51:36|0.00012946
16:51:37|0.00012946
16:51:38|0.00012946
16:51:39|0.00012946
16:51:40|0.00012946
16:51:41|0.00012946
16:51:41|0.00012946
16:51:42|0.00012941
16:51:43|0.00012941
16:51:44|0.00012941
16:51:45|0.00012941
16:51:45|0.00012941
16:51:46|0.00012938
16:51:47|0.00012919
16:51:48|0.00012919
16:51:48|0.00012919
16:51:49|0.00012901
16:51:50|0.00012901
16:51:50|0.00012894
16:51:50|0.00012874
16:51:51|0.00012868
16:51:51|0.00012868
16:51:52|0.00012868
16:51:52|0.00012868
16:51:54|0.00012868
16:51:54|0.00012861
16:51:55|0.00012861
16:51:55|0.0001288
16:51:56|0.0001288
16:51:57|0.00012852
16:51:58|0.00012848
16:51:59|0.00012848
16:52:00|0.00012826
16:52:01|0.00012812
16:52:02|0.00012812
16:52:02|0.00012844
16:52:03|0.00012844
16:52:04|0.00012863
16:52:05|0.00012917
16:52:06|0.00012863
16:52:07|0.00012842
16:52:07|0.00012842
16:52:08|0.00012842
16:52:08|0.00012842
16:52:09|0.00012842
16:52:10|0.00012855
16:52:11|0.00012855
16:52:12|0.00012866
16:52:13|0.00012866
16:52:13|0.00012866
16:52:13|0.00012838
16:52:14|0.00012838
16:52:14|0.00012838
16:52:15|0.00012838
16:52:15|0.00012898
16:52:16|0.00012898
16:52:16|0.00012898
16:52:17|0.00012852
16:52:17|0.00012852
16:52:18|0.00012852
16:52:19|0.00012852
16:52:19|0.00012852
16:52:20|0.00012852
16:52:20|0.00012852
16:52:21|0.00012852
16:52:21|0.00012852
16:52:22|0.00012852
16:52:22|0.00012852
16:52:23|0.00012852
16:52:23|0.00012852
16:52:24|0.00012852
16:52:25|0.00012852
16:52:26|0.00012859
16:52:26|0.00012859
16:52:27|0.00012859
16:52:28|0.00012859
16:52:28|0.00012859
16:52:29|0.00012859
16:52:29|0.00012859
16:52:30|0.00012859
16:52:31|0.00012859
16:52:31|0.00012859
16:52:32|0.00012859
16:52:32|0.00012859
16:52:33|0.00012859
16:52:34|0.00012859
16:52:34|0.00012859
16:52:35|0.00012859
16:52:36|0.00012859
16:52:37|0.00012853
16:52:37|0.00012891
16:52:38|0.00012891
16:52:38|0.00012891
16:52:39|0.00012869
16:52:40|0.00012869
16:52:41|0.00012869
16:52:41|0.00012869
16:52:41|0.00012869
16:52:42|0.00012869
16:52:43|0.00012869
16:52:43|0.00012869
16:52:44|0.00012862
16:52:45|0.00012862
16:52:45|0.00012862
16:52:46|0.00012862
16:52:47|0.00012862
16:52:48|0.00012862
16:52:49|0.00012862
16:52:49|0.00012862
16:52:50|0.00012862
16:52:51|0.00012862
16:52:52|0.00012862
16:52:53|0.00012862
16:52:54|0.00012862
16:52:55|0.00012862
16:52:55|0.00012862
16:52:56|0.00012862
16:52:57|0.00012852
16:52:58|0.00012852
16:52:59|0.00012852
16:53:00|0.00012852
16:53:00|0.00012852
16:53:01|0.00012852
16:53:01|0.00012852
16:53:02|0.00012852
16:53:03|0.00012846
16:53:03|0.00012846
16:53:03|0.00012846
16:53:04|0.00012846
16:53:05|0.00012846
16:53:06|0.00012846
16:53:06|0.00012862
16:53:07|0.00012862
16:53:08|0.00012862
16:53:08|0.00012862
16:53:09|0.00012862
16:53:09|0.00012862
16:53:09|0.00012862
16:53:10|0.00012862
16:53:11|0.00012862
16:53:12|0.00012862
16:53:12|0.00012862
16:53:13|0.00012862
16:53:14|0.00012862
16:53:14|0.00012838
16:53:15|0.00012838
16:53:16|0.00012838
16:53:16|0.00012838
16:53:17|0.00012838
16:53:18|0.00012838
16:53:18|0.00012838
16:53:19|0.00012838
16:53:20|0.00012838
16:53:21|0.00012838
16:53:22|0.00012838
16:53:22|0.00012838
16:53:24|0.00012838
16:53:24|0.00012838
16:53:25|0.00012838
16:53:25|0.00012838
16:53:26|0.00012838
16:53:27|0.00012838
16:53:27|0.00012838
16:53:28|0.00012838
16:53:28|0.00012838
16:53:29|0.00012838
16:53:30|0.00012838
16:53:31|0.00012838
16:53:31|0.00012838
16:53:31|0.00012838
16:53:32|0.00012838
16:53:33|0.00012838
16:53:33|0.00012838
16:53:34|0.00012838
16:53:34|0.00012838
16:53:35|0.00012838
16:53:36|0.00012841
16:53:37|0.00012841
16:53:38|0.00012841
16:53:39|0.00012841
16:53:40|0.00012841
16:53:41|0.00012841
16:53:42|0.00012841
16:53:42|0.00012841
16:53:43|0.00012841
16:53:44|0.00012841
16:53:45|0.00012841
16:53:46|0.00012841
16:53:47|0.00012841
16:53:47|0.00012841
16:53:48|0.00012841
16:53:49|0.00012841
16:53:50|0.00012841
16:53:50|0.00012841
16:53:51|0.00012841
16:53:52|0.00012875
16:53:53|0.00012875
16:53:54|0.00012875
16:53:54|0.00012875
16:53:55|0.00012875
16:53:56|0.00012875
16:53:57|0.00012854
16:53:57|0.00012854
16:53:58|0.00012854
16:53:59|0.00012854
16:53:59|0.00012854
16:54:00|0.00012854
16:54:01|0.00012854
16:54:02|0.00012854
16:54:02|0.00012854
16:54:03|0.00012854
16:54:04|0.00012854
16:54:04|0.00012854
16:54:05|0.00012899
16:54:06|0.00013017
16:54:06|0.00013017
16:54:07|0.00013017
16:54:07|0.00013017
16:54:08|0.00013017
16:54:09|0.00013017
16:54:09|0.00013017
16:54:10|0.00013017
16:54:11|0.00013017
16:54:11|0.00013017
16:54:12|0.00013017
16:54:13|0.00012966
16:54:14|0.00012966
16:54:15|0.00012966
16:54:16|0.00012973
16:54:16|0.00012973
16:54:17|0.00012973
16:54:18|0.00012973
16:54:19|0.00012973
16:54:20|0.00012973
16:54:21|0.00012973
16:54:22|0.00012973
16:54:22|0.00013011
16:54:23|0.00013011
16:54:23|0.00013011
16:54:24|0.00013011
16:54:24|0.00013011
16:54:25|0.00013011
16:54:25|0.00013011
16:54:26|0.00012971
16:54:27|0.00012971
16:54:27|0.00012971
16:54:28|0.00012971
16:54:28|0.00012966
16:54:29|0.00012994
16:54:30|0.00012994
16:54:30|0.00012994
16:54:31|0.00012994
16:54:32|0.00012994
16:54:32|0.00012985
16:54:33|0.00012985
16:54:33|0.00012985
16:54:34|0.00012947
16:54:34|0.00012947
16:54:34|0.00012947
16:54:36|0.00012947
16:54:37|0.00012947
16:54:38|0.00012947
16:54:39|0.00012947
16:54:40|0.00012947
16:54:40|0.00012947
16:54:41|0.00012947
16:54:42|0.00012947
16:54:43|0.00012947
16:54:43|0.00012947
16:54:44|0.00012947
16:54:44|0.00012947
16:54:45|0.00012947
16:54:45|0.00012947
16:54:46|0.00012947
16:54:47|0.00012947
16:54:47|0.00012947
16:54:47|0.00012947
16:54:49|0.00012947
16:54:50|0.00012947
16:54:51|0.00012947
16:54:52|0.00012947
16:54:52|0.00012914
16:54:53|0.00012914
16:54:53|0.00012914
16:54:54|0.00012914
16:54:55|0.00012914
16:54:56|0.00012914
16:54:57|0.00012914
16:54:58|0.00012914
16:54:58|0.00012914
16:54:59|0.00012914
16:54:59|0.00012914
16:55:00|0.00012914
16:55:00|0.00012914
16:55:01|0.00012914
16:55:02|0.00012914
16:55:03|0.00012914
16:55:03|0.00012914
16:55:04|0.00012914
16:55:05|0.00012914
16:55:05|0.00012914
16:55:06|0.00012914
16:55:07|0.00012914
16:55:07|0.00012914
16:55:08|0.00012892
16:55:08|0.00012892
16:55:09|0.00012892
16:55:09|0.00012892
16:55:10|0.00012892
16:55:10|0.00012892
16:55:11|0.00012892
16:55:11|0.00012892
16:55:12|0.00012892
16:55:13|0.00012892
16:55:14|0.00012892
16:55:14|0.00012892
16:55:15|0.00012892
16:55:16|0.00012892
16:55:16|0.00012892
16:55:17|0.00012892
16:55:18|0.00012895
16:55:18|0.00012895
16:55:19|0.00012895
16:55:20|0.00012895
16:55:20|0.00012895
16:55:21|0.00012895
16:55:22|0.00012895
16:55:22|0.00012895
16:55:23|0.00012895
16:55:24|0.00012895
16:55:24|0.00012895
16:55:24|0.00012895
16:55:25|0.00012895
16:55:25|0.00012895
16:55:25|0.00012895
16:55:26|0.00012895
16:55:27|0.00012895
16:55:27|0.00012895
16:55:28|0.00012895
16:55:28|0.00012895
16:55:29|0.00012895
16:55:29|0.00012895
16:55:30|0.00012916
16:55:32|0.00012916
16:55:32|0.00012916
16:55:33|0.00012916
16:55:33|0.00012916
16:55:34|0.00012916
16:55:34|0.00012916
16:55:35|0.00012916
16:55:36|0.00012916
16:55:37|0.00012916
16:55:37|0.00012916
16:55:38|0.00012916
16:55:39|0.00012902
16:55:39|0.00012902
16:55:40|0.00012902
16:55:40|0.00012902
16:55:41|0.00012902
16:55:42|0.00012902
16:55:42|0.00012902
16:55:43|0.0001291
16:55:44|0.0001291
16:55:44|0.0001291
16:55:45|0.0001291
16:55:45|0.0001291
16:55:46|0.0001291
16:55:47|0.0001291
16:55:47|0.0001291
16:55:49|0.0001291
16:55:50|0.0001291
16:55:51|0.0001291
16:55:52|0.0001291
16:55:53|0.0001291
16:55:53|0.0001291
16:55:54|0.0001291
16:55:55|0.0001291
16:55:56|0.0001291
16:55:57|0.0001291
16:55:57|0.0001291
16:55:57|0.0001291
16:55:58|0.0001291
16:55:59|0.0001291
16:56:00|0.0001291
16:56:00|0.00012927
16:56:01|0.00012927
16:56:02|0.00012927
16:56:03|0.00012927
16:56:04|0.00012896
16:56:04|0.00012896
16:56:05|0.00012896
16:56:05|0.00012896
16:56:06|0.00012896
16:56:07|0.00012896
16:56:07|0.00012896
16:56:07|0.00012896
16:56:08|0.00012896
16:56:08|0.00012896
16:56:09|0.00012896
16:56:09|0.00012896
16:56:10|0.00012896
16:56:11|0.00012896
16:56:11|0.00012896
16:56:12|0.00012928
16:56:13|0.00012928
16:56:14|0.00012928
16:56:14|0.00012928
16:56:15|0.00012928
16:56:15|0.00012928
16:56:16|0.00012928
16:56:17|0.00012928
16:56:18|0.00012928
16:56:18|0.00012928
16:56:19|0.00012928
16:56:19|0.00012928
16:56:20|0.00012928
16:56:20|0.00012928
16:56:21|0.00012928
16:56:22|0.00012928
16:56:22|0.00012928
16:56:23|0.00012928
16:56:24|0.00012928
16:56:24|0.00012928
16:56:25|0.00012928
16:56:25|0.00012928
16:56:26|0.00012928
16:56:27|0.00012928
16:56:27|0.00012928
16:56:28|0.00012928
16:56:29|0.00012928
16:56:30|0.00012909
16:56:30|0.00012909
16:56:31|0.00012909
16:56:31|0.00012909
16:56:32|0.00012909
16:56:33|0.00012909
16:56:34|0.00012909
16:56:35|0.00012931
16:56:36|0.00012931
16:56:37|0.00012931
16:56:37|0.00012931
16:56:38|0.00012931
16:56:39|0.00012931
16:56:39|0.00012931
16:56:40|0.00012931
16:56:40|0.00012931
16:56:41|0.00012931
16:56:41|0.00012931
16:56:42|0.00012931
16:56:42|0.00012931
16:56:43|0.00012931
16:56:44|0.00012931
16:56:45|0.00012931
16:56:45|0.00012931
16:56:46|0.00012931
16:56:47|0.00012931
16:56:47|0.00012931
16:56:48|0.00012931
16:56:48|0.00012931
16:56:49|0.00012931
16:56:49|0.00012931
16:56:50|0.00012931
16:56:51|0.0001291
16:56:51|0.0001291
16:56:52|0.0001291
16:56:53|0.0001291
16:56:53|0.0001291
16:56:54|0.0001291
16:56:55|0.0001291
16:56:55|0.0001291
16:56:57|0.0001291
16:56:57|0.0001291
16:56:58|0.0001291
16:56:59|0.0001291
16:57:00|0.0001291
16:57:01|0.0001291
16:57:02|0.0001291
16:57:02|0.0001291
16:57:03|0.0001291
16:57:04|0.0001291
16:57:05|0.0001291
16:57:05|0.0001291
16:57:05|0.0001291
16:57:06|0.0001291
16:57:07|0.0001291
16:57:07|0.0001291
16:57:08|0.0001291
16:57:09|0.0001291
16:57:09|0.0001291
16:57:10|0.0001291
16:57:10|0.0001291
16:57:11|0.0001291
16:57:12|0.00012903
16:57:12|0.00012895
16:57:13|0.00012881
16:57:14|0.00012881
16:57:14|0.00012863
16:57:15|0.00012913
16:57:16|0.00012913
16:57:17|0.00012913
16:57:18|0.00012913
16:57:19|0.00012913
16:57:19|0.00012913
16:57:20|0.00012913
16:57:21|0.00012913
16:57:21|0.00012913
16:57:22|0.00012913
16:57:22|0.00012913
16:57:24|0.00012913
16:57:24|0.00012913
16:57:25|0.00012913
16:57:25|0.00012913
16:57:26|0.00012913
16:57:27|0.00012913
16:57:27|0.00012913
16:57:28|0.00012913
16:57:29|0.00012913
16:57:30|0.00012852
16:57:30|0.00012852
16:57:31|0.00012852
16:57:31|0.00012852
16:57:31|0.00012852
16:57:32|0.00012852
16:57:33|0.00012852
16:57:34|0.00012839
16:57:36|0.00012839
16:57:37|0.00012839
16:57:38|0.00012839
16:57:38|0.00012839
16:57:39|0.00012839
16:57:40|0.00012839
16:57:40|0.00012839
16:57:41|0.00012839
16:57:41|0.00012839
16:57:42|0.00012839
16:57:43|0.00012839
16:57:44|0.00012839
16:57:45|0.00012839
16:57:45|0.00012839
16:57:46|0.00012839
16:57:46|0.00012839
16:57:47|0.00012839
16:57:48|0.00012839
16:57:48|0.00012839
16:57:49|0.00012839
16:57:49|0.00012839
16:57:49|0.00012839
16:57:50|0.00012839
16:57:51|0.00012839
16:57:52|0.00012839
16:57:53|0.00012839
16:57:54|0.00012839
16:57:55|0.00012839
16:57:55|0.00012839
16:57:56|0.00012839
16:57:57|0.00012839
16:57:57|0.00012839
16:57:58|0.00012839
16:58:00|0.00012839
16:58:00|0.00012839
16:58:01|0.00012839
16:58:02|0.00012839
16:58:03|0.00012839
16:58:03|0.00012839
16:58:04|0.00012839
16:58:05|0.00012839
16:58:06|0.00012839
16:58:06|0.00012839
16:58:07|0.00012839
16:58:08|0.00012839
16:58:08|0.00012839
16:58:09|0.00012839
16:58:10|0.00012839
16:58:11|0.00012839
16:58:11|0.00012839
16:58:11|0.00012839
16:58:12|0.00012839
16:58:12|0.00012839
16:58:13|0.00012839
16:58:13|0.00012839
16:58:14|0.00012839
16:58:14|0.00012839
16:58:15|0.00012839
16:58:15|0.00012839
16:58:16|0.00012839
16:58:17|0.00012839
16:58:18|0.00012839
16:58:19|0.00012839
16:58:19|0.00012839
16:58:20|0.00012839
16:58:21|0.00012839
16:58:22|0.00012839
16:58:22|0.00012839
16:58:24|0.00012839
16:58:24|0.00012839
16:58:25|0.00012839
16:58:25|0.00012839
16:58:26|0.00012839
16:58:26|0.00012839
16:58:27|0.00012839
16:58:27|0.00012839
16:58:29|0.00012839
16:58:29|0.00012839
16:58:30|0.00012839
16:58:31|0.00012839
16:58:31|0.00012839
16:58:32|0.00012839
16:58:33|0.00012839
16:58:34|0.00012875
16:58:34|0.00012891
16:58:35|0.00012891
16:58:36|0.00012891
16:58:37|0.00012902
16:58:38|0.00012911
16:58:39|0.00012911
16:58:40|0.00012911
16:58:40|0.00012911
16:58:41|0.00012911
16:58:42|0.00012915
16:58:43|0.00012915
16:58:44|0.00012915
16:58:44|0.00012915
16:58:45|0.00012915
16:58:46|0.00012915
16:58:47|0.00012915
16:58:47|0.00012915
16:58:48|0.00012915
16:58:49|0.00012915
16:58:49|0.00012915
16:58:50|0.00012915
16:58:51|0.00012915
16:58:51|0.0001294
16:58:52|0.00012951
16:58:53|0.00012951
16:58:54|0.00012951
16:58:54|0.00012951
16:58:55|0.00012951
16:58:55|0.00012951
16:58:56|0.00012951
16:58:56|0.00012951
16:58:57|0.00012951
16:58:57|0.00012951
16:58:59|0.00012951
16:58:59|0.00012951
16:59:00|0.00012951
16:59:01|0.00012951
16:59:01|0.00012951
16:59:02|0.00012951
16:59:02|0.00012951
16:59:03|0.00012951
16:59:04|0.00012951
16:59:05|0.00012951
16:59:05|0.00012951
16:59:06|0.00012951
16:59:07|0.00012951
16:59:07|0.00012951
16:59:08|0.00012951
16:59:08|0.00012951
16:59:09|0.00012951
16:59:10|0.00012951
16:59:10|0.00012951
16:59:11|0.00012951
16:59:11|0.00012951
16:59:12|0.00012951
16:59:13|0.00012951
16:59:13|0.00012951
16:59:14|0.00012951
16:59:14|0.00012951
16:59:15|0.00012951
16:59:16|0.00012951
16:59:16|0.00012951
16:59:17|0.00012951
16:59:17|0.00012951
16:59:18|0.00012951
16:59:18|0.00012951
16:59:19|0.00012951
16:59:19|0.00012951
16:59:20|0.00012951
16:59:21|0.00012951
16:59:22|0.00012951
16:59:22|0.00012951
16:59:23|0.00012951
16:59:23|0.00012951
16:59:24|0.00012951
16:59:24|0.00012948
16:59:25|0.00012948
16:59:26|0.00012948
16:59:26|0.00012943
16:59:27|0.00012943
16:59:28|0.00012948
16:59:28|0.00012948
16:59:29|0.00012948
16:59:29|0.00012948
16:59:30|0.00012948
16:59:30|0.00012948
16:59:31|0.00012948
16:59:31|0.00012948
16:59:32|0.00012948
16:59:33|0.00012944
16:59:35|0.00012944
16:59:35|0.00012957
16:59:36|0.00012957
16:59:37|0.00012957
16:59:38|0.00012957
16:59:39|0.00012957
16:59:39|0.00012957
16:59:40|0.00012957
16:59:41|0.00012957
16:59:42|0.00012957
16:59:43|0.00012957
16:59:44|0.00012957
16:59:44|0.00012957
16:59:45|0.00012957
16:59:46|0.00012957
16:59:47|0.00012957
16:59:48|0.00012964
16:59:48|0.00012982
16:59:49|0.00012982
16:59:50|0.00012982
16:59:51|0.00012982
16:59:51|0.00012982
16:59:52|0.00012957
16:59:52|0.00012957
16:59:53|0.00012957
16:59:53|0.00012957
16:59:54|0.00012957
16:59:55|0.00012957
16:59:56|0.00012957
16:59:57|0.00012957
16:59:57|0.00012957
16:59:58|0.00012957
16:59:58|0.00012957
16:59:59|0.00012957
16:59:59|0.00012957
17:00:00|0.00012957
17:00:01|0.00012957
17:00:02|0.00012957
17:00:02|0.00012957
17:00:03|0.00012957
17:00:04|0.00012957
17:00:04|0.00013035
17:00:05|0.00013035
17:00:05|0.00013042
17:00:06|0.00013042
17:00:06|0.00013042
17:00:07|0.00013042
17:00:07|0.00013051
17:00:08|0.00013051
17:00:09|0.00013051
17:00:09|0.00013088
17:00:10|0.00013039
17:00:11|0.00013045
17:00:11|0.00013045
17:00:12|0.00013095
17:00:12|0.00013095
17:00:13|0.00013095
17:00:14|0.00013095
17:00:14|0.00013095
17:00:14|0.00013095
17:00:15|0.00013095
17:00:16|0.00013095
17:00:17|0.00013095
17:00:17|0.00013095
17:00:18|0.00013095
17:00:19|0.00013095
17:00:20|0.00013095
17:00:21|0.00013095
17:00:21|0.00013095
17:00:22|0.00013095
17:00:23|0.00013095
17:00:23|0.00013095
17:00:24|0.00013095
17:00:25|0.00013095
17:00:25|0.00013101
17:00:26|0.00013101
17:00:27|0.00013102
17:00:27|0.00013135
17:00:28|0.00013135
17:00:28|0.00013135
17:00:28|0.00013135
17:00:29|0.00013135
17:00:29|0.00013135
17:00:30|0.00013135
17:00:30|0.00013135
17:00:30|0.00013135
17:00:32|0.00013135
17:00:32|0.00013135
17:00:33|0.00013135
17:00:34|0.00013135
17:00:35|0.00013135
17:00:36|0.00013135
17:00:36|0.00013138
17:00:37|0.00013088
17:00:38|0.00013088
17:00:38|0.00013088
17:00:40|0.00013088
17:00:40|0.00013088
17:00:41|0.00013088
17:00:42|0.00013088
17:00:43|0.00013152
17:00:43|0.00013171
17:00:44|0.00013187
17:00:44|0.00013187
17:00:44|0.00013187
17:00:45|0.00013291
17:00:45|0.00013291
17:00:46|0.00013291
17:00:46|0.00013291
17:00:47|0.00013291
17:00:48|0.00013291
17:00:48|0.00013209
17:00:49|0.00013209
17:00:50|0.00013291
17:00:50|0.00013224
17:00:50|0.00013285
17:00:51|0.00013227
17:00:52|0.00013227
17:00:52|0.00013258
17:00:54|0.00013258
17:00:54|0.00013258
17:00:55|0.00013258
17:00:55|0.00013258
17:00:55|0.00013258
17:00:57|0.00013258
17:00:57|0.00013258
17:00:58|0.00013258
17:00:58|0.00013258
17:00:59|0.00013258
17:01:00|0.00013258
17:01:01|0.00013223
17:01:01|0.00013223
17:01:02|0.00013223
17:01:02|0.00013223
17:01:03|0.00013223
17:01:03|0.00013223
17:01:03|0.00013223
17:01:04|0.00013223
17:01:04|0.00013223
17:01:05|0.00013223
17:01:05|0.00013223
17:01:06|0.00013223
17:01:07|0.00013223
17:01:07|0.00013223
17:01:08|0.00013223
17:01:08|0.00013325
17:01:09|0.00013296
17:01:09|0.00013296
17:01:10|0.00013279
17:01:10|0.00013279
17:01:11|0.00013279
17:01:11|0.00013338
17:01:12|0.00013338
17:01:12|0.00013338
17:01:12|0.00013338
17:01:13|0.00013338
17:01:13|0.00013338
17:01:14|0.00013334
17:01:14|0.00013334
17:01:15|0.00013334
17:01:16|0.00013334
17:01:16|0.00013334
17:01:17|0.00013334
17:01:17|0.00013334
17:01:18|0.00013334
17:01:19|0.00013334
17:01:19|0.00013334
17:01:20|0.00013334
17:01:21|0.000133
17:01:22|0.00013301
17:01:22|0.00013335
17:01:23|0.00013335
17:01:24|0.00013335
17:01:25|0.00013346
17:01:26|0.00013346
17:01:27|0.00013346
17:01:29|0.00013346
17:01:29|0.0001336
17:01:30|0.0001336
17:01:30|0.0001336
17:01:31|0.00013366
17:01:31|0.00013387
17:01:32|0.0001339
17:01:32|0.0001339
17:01:33|0.0001339
17:01:34|0.0001339
17:01:36|0.0001339
17:01:36|0.00013326
17:01:37|0.00013363
17:01:39|0.00013363
17:01:39|0.00013363
17:01:40|0.00013363
17:01:41|0.00013363
17:01:42|0.00013326
17:01:43|0.00013326
17:01:44|0.00013326
17:01:44|0.00013326
17:01:45|0.00013397
17:01:46|0.00013469
17:01:47|0.00013469
17:01:48|0.00013352
17:01:48|0.00013352
17:01:48|0.00013352
17:01:49|0.00013352
17:01:50|0.00013449
17:01:50|0.00013396
17:01:51|0.00013397
17:01:51|0.00013385
17:01:52|0.00013385
17:01:53|0.00013375
17:01:53|0.00013361
17:01:54|0.00013361
17:01:55|0.00013361
17:01:56|0.00013402
17:01:56|0.00013402
17:01:57|0.00013402
17:01:58|0.00013402
17:01:58|0.00013402
17:01:59|0.00013402
17:02:00|0.00013402
17:02:01|0.00013367
17:02:01|0.00013367
17:02:02|0.000134
17:02:03|0.000134
17:02:03|0.000134
17:02:05|0.00013398
17:02:05|0.00013393
17:02:06|0.00013392
17:02:06|0.00013392
17:02:07|0.00013392
17:02:07|0.00013392
17:02:08|0.00013392
17:02:08|0.00013346
17:02:09|0.00013322
17:02:09|0.00013282
17:02:10|0.00013282
17:02:10|0.00013282
17:02:11|0.00013282
17:02:11|0.00013282
17:02:13|0.00013282
17:02:13|0.00013282
17:02:13|0.00013282
17:02:14|0.00013282
17:02:14|0.00013282
17:02:15|0.00013282
17:02:16|0.00013282
17:02:16|0.00013338
17:02:17|0.00013338
17:02:17|0.00013338
17:02:18|0.00013338
17:02:18|0.00013338
17:02:19|0.00013338
17:02:19|0.00013338
17:02:20|0.00013338
17:02:21|0.00013338
17:02:22|0.00013338
17:02:23|0.00013338
17:02:24|0.00013338
17:02:25|0.00013338
17:02:25|0.00013338
17:02:26|0.00013338
17:02:27|0.00013338
17:02:27|0.00013338
17:02:27|0.00013338
17:02:29|0.00013338
17:02:29|0.00013338
17:02:30|0.00013338
17:02:31|0.00013338
17:02:31|0.00013338
17:02:32|0.00013338
17:02:32|0.00013319
17:02:33|0.00013319
17:02:35|0.00013312
17:02:36|0.00013312
17:02:36|0.00013312
17:02:37|0.00013312
17:02:38|0.00013308
17:02:39|0.00013308
17:02:39|0.00013308
17:02:41|0.00013308
17:02:41|0.00013356
17:02:42|0.00013366
17:02:43|0.00013366
17:02:44|0.00013366
17:02:45|0.00013366
17:02:45|0.00013366
17:02:46|0.00013366
17:02:47|0.00013366
17:02:48|0.00013366
17:02:48|0.00013366
17:02:49|0.00013366
17:02:50|0.00013366
17:02:50|0.00013366
17:02:51|0.00013366
17:02:52|0.00013366
17:02:52|0.00013366
17:02:52|0.00013366
17:02:53|0.00013366
17:02:53|0.00013366
17:02:54|0.00013366
17:02:55|0.00013366
17:02:56|0.00013366
17:02:57|0.00013307
17:02:58|0.00013307
17:02:58|0.00013301
17:02:59|0.000133
17:02:59|0.00013299
17:03:00|0.00013293
17:03:01|0.00013293
17:03:02|0.00013293
17:03:03|0.00013293
17:03:03|0.00013293
17:03:05|0.00013293
17:03:05|0.00013293
17:03:06|0.00013293
17:03:07|0.00013334
17:03:07|0.00013334
17:03:08|0.00013366
17:03:09|0.00013366
17:03:09|0.00013375
17:03:09|0.00013375
17:03:10|0.00013375
17:03:10|0.00013375
17:03:11|0.00013375
17:03:12|0.00013375
17:03:13|0.00013368
17:03:13|0.00013368
17:03:14|0.00013368
17:03:14|0.00013368
17:03:15|0.00013368
17:03:15|0.00013368
17:03:16|0.00013368
17:03:16|0.00013368
17:03:17|0.00013368
17:03:17|0.00013368
17:03:18|0.00013368
17:03:18|0.00013368
17:03:19|0.00013368
17:03:19|0.0001331
17:03:20|0.0001331
17:03:20|0.0001331
17:03:21|0.0001331
17:03:22|0.00013384
17:03:23|0.00013343
17:03:24|0.00013432
17:03:25|0.000136
17:03:25|0.00013534
17:03:26|0.00013595
17:03:26|0.00013595
17:03:27|0.00013595
17:03:27|0.0001357
17:03:28|0.00013479
17:03:28|0.00013393
17:03:29|0.00013394
17:03:29|0.000134
17:03:30|0.00013655
17:03:30|0.00013662
17:03:31|0.00013662
17:03:31|0.00013652
17:03:32|0.00013653
17:03:33|0.00013478
17:03:33|0.00013586
17:03:34|0.00013523
17:03:35|0.00013509
17:03:36|0.00013503
17:03:37|0.00013505
17:03:38|0.00013539
17:03:39|0.00013545
17:03:40|0.00013592
17:03:41|0.00013545
17:03:42|0.00013532
17:03:42|0.00013525
17:03:43|0.00013525
17:03:43|0.00013525
17:03:44|0.00013525
17:03:45|0.00013502
17:03:46|0.00013507
17:03:46|0.00013507
17:03:47|0.00013789
17:03:48|0.00013657
17:03:49|0.0001363
17:03:49|0.00013625
17:03:50|0.00013654
17:03:51|0.00013654
17:03:52|0.00013654
17:03:52|0.00013654
17:03:53|0.00013654
17:03:53|0.00013654
17:03:54|0.00013654
17:03:55|0.00013654
17:03:55|0.0001359
17:03:56|0.00013582
17:03:57|0.00013582
17:03:58|0.00013582
17:03:58|0.00013582
17:03:59|0.00013582
17:04:00|0.00013582
17:04:01|0.00013582
17:04:02|0.00013582
17:04:02|0.00013582
17:04:04|0.00013582
17:04:04|0.00013582
17:04:05|0.00013582
17:04:06|0.00013582
17:04:07|0.00013648
17:04:07|0.00013648
17:04:08|0.00013694
17:04:09|0.00013722
17:04:10|0.00013722
17:04:10|0.00013639
17:04:11|0.00013584
17:04:11|0.0001361
17:04:12|0.0001361
17:04:12|0.0001361
17:04:12|0.0001361
17:04:13|0.0001361
17:04:14|0.0001361
17:04:14|0.0001361
17:04:15|0.0001361
17:04:15|0.00013587
17:04:16|0.00013587
17:04:16|0.00013642
17:04:17|0.00013642
17:04:17|0.00013642
17:04:18|0.0001361
17:04:18|0.00013593
17:04:19|0.00013564
17:04:20|0.00013452
17:04:21|0.00013452
17:04:21|0.00013452
17:04:22|0.00013452
17:04:22|0.00013452
17:04:23|0.00013452
17:04:24|0.0001353
17:04:25|0.00013554
17:04:26|0.00013554
17:04:26|0.00013554
17:04:27|0.00013554
17:04:27|0.00013554
17:04:28|0.00013554
17:04:29|0.00013554
17:04:29|0.00013535
17:04:30|0.00013535
17:04:31|0.00013467
17:04:31|0.00013467
17:04:32|0.00013467
17:04:32|0.00013467
17:04:33|0.00013467
17:04:33|0.00013467
17:04:34|0.00013467
17:04:35|0.00013467
17:04:36|0.00013467
17:04:36|0.00013549
17:04:37|0.00013549
17:04:38|0.00013549
17:04:39|0.00013549
17:04:40|0.00013549
17:04:41|0.00013549
17:04:42|0.00013549
17:04:43|0.00013549
17:04:43|0.00013592
17:04:44|0.000136
17:04:44|0.000136
17:04:45|0.000136
17:04:45|0.000136
17:04:45|0.00013592
17:04:46|0.00013592
17:04:47|0.00013597
17:04:47|0.00013592
17:04:48|0.00013592
17:04:48|0.00013592
17:04:49|0.00013592
17:04:50|0.00013592
17:04:50|0.00013592
17:04:51|0.00013592
17:04:51|0.00013592
17:04:52|0.00013592
17:04:53|0.00013592
17:04:53|0.00013628
17:04:54|0.00013628
17:04:54|0.00013628
17:04:54|0.00013657
17:04:55|0.00013657
17:04:55|0.00013657
17:04:56|0.00013657
17:04:56|0.00013657
17:04:57|0.00013657
17:04:57|0.00013622
17:04:58|0.00013665
17:04:59|0.00013665
17:04:59|0.00013665
17:05:00|0.00013665
17:05:00|0.00013665
17:05:01|0.00013665
17:05:01|0.00013624
17:05:02|0.00013613
17:05:03|0.00013613
17:05:03|0.00013613
17:05:04|0.00013613
17:05:05|0.00013613
17:05:05|0.00013613
17:05:06|0.00013613
17:05:07|0.00013613
17:05:07|0.00013613
17:05:09|0.00013613
17:05:10|0.00013627
17:05:10|0.00013628
17:05:11|0.00013628
17:05:11|0.00013628
17:05:12|0.00013607
17:05:12|0.00013607
17:05:13|0.00013592
17:05:13|0.00013592
17:05:14|0.00013592
17:05:14|0.00013645
17:05:14|0.00013596
17:05:15|0.00013592
17:05:15|0.00013592
17:05:17|0.00013597
17:05:17|0.00013592
17:05:17|0.00013528
17:05:18|0.00013528
17:05:18|0.00013528
17:05:19|0.00013528
17:05:19|0.00013528
17:05:20|0.00013528
17:05:20|0.00013528
17:05:20|0.00013528
17:05:21|0.00013528
17:05:21|0.00013528
17:05:22|0.00013528
17:05:22|0.00013528
17:05:22|0.00013528
17:05:24|0.00013528
17:05:25|0.00013637
17:05:25|0.00013649
17:05:26|0.00013649
17:05:26|0.00013731
17:05:26|0.00013731
17:05:27|0.00013731
17:05:28|0.00013731
17:05:28|0.00013731
17:05:29|0.00013731
17:05:29|0.00013731
17:05:30|0.00013731
17:05:31|0.00013731
17:05:32|0.00013731
17:05:32|0.00013731
17:05:33|0.00013731
17:05:33|0.00013731
17:05:34|0.00013731
17:05:34|0.00013659
17:05:34|0.00013659
17:05:36|0.00013659
17:05:37|0.00013696
17:05:38|0.00013696
17:05:39|0.00013696
17:05:39|0.00013696
17:05:40|0.00013677
17:05:42|0.0001367
17:05:42|0.0001367
17:05:43|0.0001367
17:05:44|0.0001367
17:05:45|0.0001367
17:05:45|0.0001367
17:05:46|0.0001367
17:05:46|0.0001367
17:05:47|0.00013709
17:05:48|0.00013709
17:05:50|0.00013709
17:05:50|0.00013709
17:05:51|0.00013693
17:05:52|0.00013693
17:05:52|0.00013693
17:05:53|0.00013713
17:05:54|0.00013713
17:05:54|0.00013713
17:05:55|0.00013713
17:05:56|0.00013713
17:05:57|0.00013713
17:05:57|0.00013713
17:05:58|0.00013713
17:05:58|0.00013713
17:05:59|0.00013713
17:06:00|0.00013713
17:06:00|0.00013713
17:06:01|0.00013752
17:06:02|0.00013709
17:06:03|0.00013751
17:06:03|0.00013752
17:06:04|0.00013762
17:06:04|0.00013763
17:06:05|0.00013833
17:06:05|0.00013833
17:06:06|0.00013728
17:06:07|0.0001382
17:06:08|0.0001382
17:06:09|0.00013742
17:06:09|0.00013742
17:06:09|0.00013742
17:06:10|0.00013742
17:06:10|0.00013742
17:06:11|0.00013742
17:06:11|0.00013742
17:06:12|0.00013742
17:06:12|0.00013742
17:06:13|0.00013742
17:06:13|0.00013742
17:06:14|0.00013742
17:06:14|0.00013839
17:06:15|0.00013839
17:06:15|0.00013838
17:06:16|0.00013787
17:06:16|0.00013787
17:06:16|0.00013787
17:06:17|0.00013787
17:06:18|0.00013837
17:06:19|0.00013837
17:06:19|0.00013837
17:06:20|0.00013794
17:06:21|0.00013794
17:06:21|0.00013794
17:06:21|0.00013828
17:06:22|0.00013828
17:06:23|0.00013832
17:06:23|0.00013832
17:06:24|0.00013839
17:06:25|0.00013839
17:06:26|0.00013808
17:06:27|0.00013808
17:06:28|0.00013809
17:06:29|0.00013809
17:06:30|0.00013809
17:06:31|0.00013764
17:06:31|0.00013755
17:06:32|0.00013633
17:06:33|0.00013784
17:06:34|0.00013944
17:06:34|0.00013944
17:06:35|0.0001383
17:06:36|0.00013769
17:06:36|0.00013769
17:06:37|0.00013769
17:06:38|0.00013769
17:06:38|0.00013769
17:06:39|0.00013769
17:06:39|0.00013769
17:06:40|0.0001376
17:06:40|0.0001376
17:06:40|0.00013759
17:06:41|0.00013759
17:06:42|0.00013759
17:06:43|0.0001379
17:06:44|0.00013861
17:06:45|0.00013861
17:06:46|0.00013861
17:06:46|0.00013861
17:06:47|0.00013802
17:06:48|0.00013802
17:06:48|0.00013778
17:06:49|0.00013917
17:06:50|0.00013878
17:06:51|0.00013798
17:06:51|0.00013783
17:06:52|0.00013885
17:06:53|0.00013896
17:06:53|0.00013921
17:06:54|0.00013921
17:06:55|0.00013794
17:06:56|0.00013914
17:06:56|0.00013966
17:06:57|0.00013977
17:06:58|0.00013977
17:06:58|0.00013934
17:06:59|0.00013978
17:07:00|0.00013943
17:07:01|0.00013978
17:07:01|0.0001395
17:07:02|0.0001395
17:07:02|0.0001395
17:07:03|0.0001395
17:07:04|0.0001395
17:07:04|0.0001395
17:07:06|0.0001395
17:07:06|0.0001395
17:07:07|0.00013952
17:07:07|0.00013982
17:07:08|0.00013952
17:07:09|0.00013834
17:07:10|0.00013998
17:07:10|0.00013998
17:07:11|0.00013998
17:07:11|0.00013947
17:07:12|0.00013869
17:07:13|0.00013869
17:07:13|0.00013869
17:07:14|0.00013869
17:07:14|0.00013869
17:07:15|0.00013912
17:07:16|0.00013906
17:07:16|0.0001391
17:07:17|0.0001391
17:07:18|0.00013949
17:07:18|0.00013955
17:07:19|0.00013955
17:07:20|0.00013955
17:07:20|0.00013955
17:07:21|0.00013948
17:07:21|0.00013975
17:07:22|0.00013975
17:07:22|0.00013962
17:07:23|0.00013955
17:07:24|0.00013991
17:07:25|0.00013999
17:07:26|0.000141
17:07:28|0.00014064
17:07:28|0.00014064
17:07:29|0.00014018
17:07:30|0.00013998
17:07:31|0.00014107
17:07:32|0.00014107
17:07:33|0.00014069
17:07:33|0.00014022
17:07:34|0.00014022
17:07:35|0.00014022
17:07:36|0.00014088
17:07:37|0.00014088
17:07:37|0.00014084
17:07:38|0.00014084
17:07:39|0.00014094
17:07:39|0.0001417
17:07:40|0.00014194
17:07:41|0.0001415
17:07:42|0.00014193
17:07:43|0.00014193
17:07:44|0.00014198
17:07:45|0.00014158
17:07:45|0.00014158
17:07:46|0.000142
17:07:47|0.0001423
17:07:47|0.00014253
17:07:48|0.00014294
17:07:49|0.00014178
17:07:50|0.00014188
17:07:50|0.0001418
17:07:51|0.00014145
17:07:52|0.00014161
17:07:53|0.00014274
17:07:53|0.00014279
17:07:54|0.00014229
17:07:55|0.00014218
17:07:56|0.00014216
17:07:56|0.00014283
17:07:57|0.00014169
17:07:58|0.00014281
17:07:58|0.00014281
17:07:59|0.00014281
17:08:00|0.00014292
17:08:00|0.00014202
17:08:01|0.00014222
17:08:02|0.00014226
17:08:03|0.00014204
17:08:04|0.00014205
17:08:04|0.00014038
17:08:05|0.00014176
17:08:06|0.00014256
17:08:06|0.00014217
17:08:07|0.00014108
17:08:07|0.00014114
17:08:08|0.00014114
17:08:08|0.00014114
17:08:09|0.00014045
17:08:10|0.00014045
17:08:10|0.00014171
17:08:11|0.00014053
17:08:11|0.00014053
17:08:12|0.00014113
17:08:13|0.00014101
17:08:13|0.0001421
17:08:14|0.0001421
17:08:14|0.0001421
17:08:15|0.0001421
17:08:15|0.00014111
17:08:16|0.00014111
17:08:17|0.00014111
17:08:17|0.00014111
17:08:18|0.00014107
17:08:18|0.00014107
17:08:19|0.00014107
17:08:20|0.00014233
17:08:20|0.0001415
17:08:20|0.00014153
17:08:21|0.00014135
17:08:21|0.0001424
17:08:22|0.00014226
17:08:22|0.00014158
17:08:22|0.00014159
17:08:23|0.00014159
17:08:23|0.0001416
17:08:24|0.0001416
17:08:24|0.00014161
17:08:24|0.00014161
17:08:25|0.00014161
17:08:26|0.00014161
17:08:27|0.00014199
17:08:28|0.00014199
17:08:28|0.00014199
17:08:29|0.00014199
17:08:30|0.00014199
17:08:30|0.00014157
17:08:31|0.00014157
17:08:32|0.00014148
17:08:33|0.00014148
17:08:34|0.0001409
17:08:35|0.00014076
17:08:36|0.00014058
17:08:37|0.00014006
17:08:38|0.00014006
17:08:38|0.00014006
17:08:39|0.00014078
17:08:40|0.00014078
17:08:41|0.00014078
17:08:41|0.00014078
17:08:42|0.00014078
17:08:43|0.00014082
17:08:43|0.00014082
17:08:44|0.00014141
17:08:45|0.00013991
17:08:46|0.00013991
17:08:47|0.00013991
17:08:47|0.00014042
17:08:48|0.00014042
17:08:49|0.00014077
17:08:49|0.00014172
17:08:50|0.00014172
17:08:51|0.00014063
17:08:52|0.00014063
17:08:52|0.00014137
17:08:53|0.00014137
17:08:55|0.00014144
17:08:56|0.00014108
17:08:56|0.00014111
17:08:57|0.00014111
17:08:58|0.00014144
17:08:59|0.00014112
17:08:59|0.00014112
17:08:59|0.00014112
17:09:01|0.00014113
17:09:02|0.00014113
17:09:02|0.00014111
17:09:03|0.00014111
17:09:03|0.00014111
17:09:04|0.00014113
17:09:05|0.00014162
17:09:05|0.00014112
17:09:06|0.00014113
17:09:06|0.00014112
17:09:07|0.00014112
17:09:08|0.00014112
17:09:08|0.00014112
17:09:09|0.00014127
17:09:10|0.00014127
17:09:10|0.00014118
17:09:11|0.00014143
17:09:11|0.00014143
17:09:12|0.00014143
17:09:13|0.00014144
17:09:13|0.00014115
17:09:14|0.00014115
17:09:15|0.00014131
17:09:15|0.00014178
17:09:16|0.00014178
17:09:16|0.00014158
17:09:17|0.00014162
17:09:18|0.00014162
17:09:19|0.00014162
17:09:19|0.00014162
17:09:20|0.0001425
17:09:20|0.000143
17:09:21|0.0001438
17:09:21|0.00014386
17:09:22|0.0001447
17:09:22|0.00014279
17:09:23|0.00014279
17:09:24|0.00014279
17:09:25|0.000145
17:09:25|0.0001441
17:09:26|0.00014649
17:09:27|0.00014601
17:09:28|0.00014606
17:09:29|0.00014627
17:09:30|0.00014835
17:09:30|0.00014835
17:09:31|0.00014849
17:09:31|0.00014883
17:09:32|0.00014755
17:09:33|0.00014806
17:09:34|0.00014999
17:09:35|0.00014845
17:09:36|0.00014711
17:09:37|0.00014711
17:09:38|0.00014711
17:09:38|0.00014879
17:09:39|0.00014963
17:09:40|0.0001493
17:09:40|0.00014976
17:09:41|0.00014976
17:09:41|0.0001489
17:09:42|0.0001489
17:09:43|0.00014788
17:09:44|0.00014938
17:09:44|0.0001481
17:09:45|0.00014764
17:09:45|0.00014939
17:09:47|0.00014781
17:09:47|0.00014679
17:09:49|0.00014679
17:09:49|0.00014679
17:09:50|0.00014873
17:09:51|0.00014873
17:09:51|0.00014641
17:09:52|0.00014761
17:09:52|0.00014646
17:09:53|0.00014752
17:09:54|0.00014752
17:09:54|0.00014748
17:09:56|0.00014672
17:09:56|0.0001463
17:09:58|0.00014741
17:09:58|0.00014528
17:09:59|0.00014528
17:10:00|0.00014528
17:10:00|0.00014788
17:10:01|0.00014808
17:10:02|0.00014808
17:10:02|0.00014634
17:10:03|0.00014786
17:10:04|0.00014786
17:10:04|0.00014788
17:10:04|0.00014788
17:10:05|0.00014822
17:10:06|0.00014697
17:10:07|0.00014697
17:10:07|0.00014708
17:10:08|0.00014708
17:10:08|0.0001487
17:10:09|0.000149
17:10:11|0.00014801
17:10:11|0.00014828
17:10:12|0.00014881
17:10:12|0.00014816
17:10:13|0.00014913
17:10:14|0.00014918
17:10:14|0.00014877
17:10:15|0.0001501
17:10:15|0.0001501
17:10:16|0.00015037
17:10:16|0.00014947
17:10:16|0.0001495
17:10:17|0.00014844
17:10:17|0.00014844
17:10:18|0.00015078
17:10:18|0.00015072
17:10:19|0.0001508
17:10:20|0.00015082
17:10:20|0.0001515
17:10:20|0.00015007
17:10:21|0.00015048
17:10:21|0.00015227
17:10:22|0.00015103
17:10:23|0.000153
17:10:23|0.00015248
17:10:24|0.00015151
17:10:24|0.00015147
17:10:25|0.00015168
17:10:26|0.00015168
17:10:26|0.00014911
17:10:26|0.00014911
17:10:27|0.00014911
17:10:27|0.00015142
17:10:28|0.00015142
17:10:29|0.00015142
17:10:30|0.00014983
17:10:31|0.00014983
17:10:32|0.00014994
17:10:33|0.00015115
17:10:34|0.00014923
17:10:34|0.00014923
17:10:35|0.00014923
17:10:35|0.00014923
17:10:36|0.00015016
17:10:37|0.00014964
17:10:37|0.00014907
17:10:38|0.00014886
17:10:39|0.00014812
17:10:40|0.00014812
17:10:40|0.000148
17:10:41|0.000148
17:10:42|0.000148
17:10:42|0.000148
17:10:43|0.0001494
17:10:44|0.00014834
17:10:44|0.00014838
17:10:45|0.00014923
17:10:45|0.00014961
17:10:46|0.00014987
17:10:47|0.00014987
17:10:48|0.00014987
17:10:49|0.00014801
17:10:50|0.00014954
17:10:51|0.00014941
17:10:52|0.00014941
17:10:52|0.00014941
17:10:53|0.0001487
17:10:53|0.0001487
17:10:54|0.00014851
17:10:55|0.00014851
17:10:55|0.00014889
17:10:55|0.00014809
17:10:56|0.00014809
17:10:56|0.00014809
17:10:57|0.00014793
17:10:58|0.00014793
17:10:59|0.00014793
17:10:59|0.00014793
17:11:00|0.00014793
17:11:01|0.00014793
17:11:01|0.00014793
17:11:02|0.00014793
17:11:03|0.00014793
17:11:03|0.00014819
17:11:04|0.00014819
17:11:05|0.00014817
17:11:05|0.00014816
17:11:06|0.00014793
17:11:08|0.00014817
17:11:08|0.00014817
17:11:09|0.00014817
17:11:09|0.00014817
17:11:10|0.00014775
17:11:10|0.00014875
17:11:11|0.00014783
17:11:12|0.00014845
17:11:12|0.00014863
17:11:12|0.00014863
17:11:13|0.00014824
17:11:14|0.00014861
17:11:14|0.00014819
17:11:15|0.00014819
17:11:15|0.0001456
17:11:16|0.00014407
17:11:16|0.00014438
17:11:17|0.00014378
17:11:18|0.00014449
17:11:18|0.00014526
17:11:19|0.00014549
17:11:20|0.00014549
17:11:20|0.00014496
17:11:21|0.00014535
17:11:21|0.00014537
17:11:22|0.00014561
17:11:22|0.00014561
17:11:23|0.00014561
17:11:23|0.00014487
17:11:23|0.00014487
17:11:24|0.00014487
17:11:24|0.00014578
17:11:24|0.00014593
17:11:25|0.00014573
17:11:25|0.00014635
17:11:26|0.00014639
17:11:27|0.00014661
17:11:27|0.00014685
17:11:27|0.00014685
17:11:29|0.00014685
17:11:30|0.00014685
17:11:31|0.00014664
17:11:32|0.00014628
17:11:32|0.00014609
17:11:33|0.00014552
17:11:34|0.00014552
17:11:35|0.00014552
17:11:35|0.000145
17:11:36|0.00014501
17:11:37|0.00014482
17:11:38|0.00014764
17:11:38|0.00014757
17:11:39|0.0001476
17:11:39|0.0001476
17:11:40|0.00014691
17:11:41|0.00014691
17:11:41|0.00014697
17:11:42|0.00014776
17:11:42|0.00014834
17:11:43|0.00014818
17:11:44|0.00014818
17:11:44|0.00014818
17:11:45|0.00014818
17:11:45|0.00014942
17:11:46|0.00014942
17:11:47|0.00014942
17:11:47|0.00014767
17:11:48|0.00014718
17:11:49|0.00014718
17:11:50|0.00014857
17:11:51|0.00014857
17:11:52|0.00014857
17:11:53|0.00014867
17:11:54|0.0001487
17:11:54|0.00014843
17:11:55|0.0001492
17:11:56|0.00014857
17:11:56|0.00014944
17:11:57|0.00014944
17:11:57|0.00014944
17:11:58|0.00014886
17:11:59|0.00014876
17:11:59|0.00014842
17:12:00|0.00014799
17:12:01|0.00014799
17:12:01|0.00014905
17:12:02|0.00014905
17:12:02|0.00014768
17:12:03|0.00014768
17:12:04|0.0001477
17:12:05|0.00014813
17:12:06|0.00014813
17:12:06|0.00014767
17:12:07|0.00014767
17:12:08|0.00014768
17:12:08|0.00014768
17:12:09|0.00014768
17:12:09|0.00014768
17:12:10|0.00014764
17:12:10|0.00014764
17:12:11|0.00014764
17:12:11|0.00014772
17:12:12|0.00014772
17:12:12|0.00014772
17:12:13|0.00014772
17:12:13|0.00014725
17:12:13|0.00014725
17:12:14|0.00014814
17:12:15|0.00014814
17:12:15|0.00014814
17:12:15|0.00014814
17:12:16|0.00014814
17:12:17|0.00014727
17:12:18|0.00014767
17:12:18|0.0001478
17:12:19|0.0001478
17:12:19|0.00014783
17:12:21|0.000148
17:12:22|0.00014778
17:12:22|0.00014748
17:12:23|0.00014748
17:12:23|0.00014748
17:12:23|0.00014765
17:12:24|0.00014765
17:12:25|0.00014798
17:12:26|0.00014798
17:12:26|0.00014798
17:12:27|0.00014955
17:12:27|0.00014974
17:12:28|0.00015001
17:12:29|0.00015035
17:12:30|0.00015055
17:12:32|0.00015012
17:12:33|0.00015032
17:12:34|0.00015121
17:12:35|0.00015055
17:12:35|0.00015055
17:12:36|0.00015126
17:12:37|0.00015126
17:12:37|0.00015106
17:12:38|0.00015208
17:12:39|0.00015208
17:12:39|0.00015155
17:12:40|0.000153
17:12:41|0.00015162
17:12:41|0.00015276
17:12:42|0.00015149
17:12:43|0.00015257
17:12:43|0.00015257
17:12:44|0.00015257
17:12:44|0.00015027
17:12:45|0.00015008
17:12:46|0.00015133
17:12:47|0.00015001
17:12:47|0.00015095
17:12:48|0.00015115
17:12:49|0.00015241
17:12:51|0.00015232
17:12:51|0.00015232
17:12:52|0.00015099
17:12:53|0.00015098
17:12:54|0.00015089
17:12:55|0.0001546
17:12:55|0.00015274
17:12:56|0.00015287
17:12:57|0.00015272
17:12:57|0.00015272
17:12:58|0.00015379
17:12:59|0.00015209
17:12:59|0.00015201
17:13:00|0.00015201
17:13:00|0.00015378
17:13:01|0.00015378
17:13:02|0.00015419
17:13:02|0.00015419
17:13:03|0.00015297
17:13:04|0.0001531
17:13:04|0.00015405
17:13:05|0.00015409
17:13:06|0.00015409
17:13:06|0.00015408
17:13:07|0.00015408
17:13:07|0.00015363
17:13:07|0.00015319
17:13:08|0.0001516
17:13:09|0.0001516
17:13:10|0.0001516
17:13:10|0.0001516
17:13:11|0.00015205
17:13:11|0.00015284
17:13:12|0.00015079
17:13:12|0.00015057
17:13:13|0.00015158
17:13:14|0.00015158
17:13:14|0.00015162
17:13:15|0.00015109
17:13:15|0.00015197
17:13:16|0.00015197
17:13:17|0.00015197
17:13:17|0.00015097
17:13:18|0.00015097
17:13:19|0.00015154
17:13:19|0.00015109
17:13:20|0.00015206
17:13:20|0.00015206
17:13:20|0.00015206
17:13:21|0.000152
17:13:22|0.000152
17:13:22|0.00015193
17:13:23|0.00015193
17:13:24|0.00015281
17:13:24|0.00015346
17:13:25|0.00015337
17:13:25|0.00015222
17:13:26|0.00015222
17:13:27|0.00015222
17:13:27|0.00015222
17:13:27|0.00015366
17:13:28|0.00015366
17:13:29|0.0001528
17:13:30|0.0001528
17:13:31|0.00015298
17:13:32|0.00015286
17:13:33|0.00015286
17:13:34|0.00015286
17:13:35|0.00015278
17:13:35|0.00015247
17:13:36|0.00015247
17:13:37|0.00015247
17:13:38|0.00015247
17:13:39|0.0001517
17:13:39|0.0001517
17:13:40|0.00015248
17:13:40|0.00015216
17:13:41|0.00015104
17:13:41|0.00015104
17:13:42|0.000151
17:13:43|0.0001517
17:13:43|0.0001517
17:13:44|0.0001512
17:13:45|0.00015158
17:13:46|0.00015158
17:13:46|0.00015158
17:13:47|0.00015088
17:13:48|0.00015003
17:13:50|0.00015185
17:13:50|0.00015006
17:13:51|0.00015005
17:13:52|0.00014995
17:13:53|0.00014995
17:13:54|0.00015099
17:13:55|0.00015099
17:13:55|0.00015069
17:13:56|0.00014988
17:13:57|0.0001498
17:13:57|0.0001498
17:13:58|0.0001507
17:13:59|0.0001507
17:13:59|0.00014987
17:14:00|0.00014987
17:14:00|0.00015052
17:14:01|0.00015052
17:14:01|0.00015052
17:14:02|0.0001502
17:14:02|0.0001502
17:14:03|0.0001502
17:14:04|0.0001502
17:14:05|0.00015056
17:14:06|0.00015175
17:14:06|0.0001519
17:14:07|0.0001519
17:14:07|0.0001519
17:14:08|0.000152
17:14:08|0.00015203
17:14:09|0.00015203
17:14:10|0.00015155
17:14:11|0.00015143
17:14:11|0.00015143
17:14:12|0.00015143
17:14:13|0.00015143
17:14:13|0.00015143
17:14:13|0.00015236
17:14:14|0.00015259
17:14:15|0.00015244
17:14:15|0.00015244
17:14:16|0.00015244
17:14:17|0.0001515
17:14:17|0.0001515
17:14:18|0.00015249
17:14:18|0.00015189
17:14:20|0.0001512
17:14:20|0.0001512
17:14:21|0.00015213
17:14:21|0.00015148
17:14:22|0.00015225
17:14:23|0.00015194
17:14:24|0.00015185
17:14:25|0.00015204
17:14:25|0.00015203
17:14:26|0.00015203
17:14:26|0.00015203
17:14:27|0.00015203
17:14:28|0.00015188
17:14:29|0.00015245
17:14:29|0.00015299
17:14:30|0.00015255
17:14:31|0.00015262
17:14:31|0.00015334
17:14:32|0.00015351
17:14:33|0.00015314
17:14:34|0.00015314
17:14:35|0.00015315
17:14:36|0.00015292
17:14:37|0.00015363
17:14:38|0.00015349
17:14:38|0.00015195
17:14:39|0.00015226
17:14:39|0.00015226
17:14:40|0.00015218
17:14:40|0.00015127
17:14:41|0.00015253
17:14:42|0.00015253
17:14:43|0.0001515
17:14:43|0.0001515
17:14:44|0.00015186
17:14:44|0.00015132
17:14:45|0.00015088
17:14:46|0.00015088
17:14:47|0.00015088
17:14:47|0.00015088
17:14:48|0.00015088
17:14:49|0.00015131
17:14:49|0.000151
17:14:49|0.000151
17:14:50|0.000151
17:14:51|0.00015094
17:14:51|0.00015053
17:14:53|0.00015053
17:14:53|0.00015053
17:14:54|0.00015096
17:14:54|0.00015095
17:14:55|0.00015097
17:14:56|0.00015097
17:14:57|0.0001513
17:14:57|0.00015092
17:14:58|0.0001515
17:14:58|0.000152
17:14:59|0.00015227
17:15:00|0.00015227
17:15:01|0.00015227
17:15:01|0.00015182
17:15:02|0.00015203
17:15:02|0.00015203
17:15:03|0.00015183
17:15:04|0.00015132
17:15:04|0.00015132
17:15:05|0.00015132
17:15:06|0.00015132
17:15:06|0.00015167
17:15:07|0.00015167
17:15:07|0.00015134
17:15:08|0.0001513
17:15:08|0.0001513
17:15:09|0.00015066
17:15:09|0.00015155
17:15:10|0.00015121
17:15:10|0.00015058
17:15:11|0.00015049
17:15:11|0.00015042
17:15:12|0.00014972
17:15:13|0.00014972
17:15:13|0.00014972
17:15:13|0.00014972
17:15:14|0.00014972
17:15:14|0.00014972
17:15:15|0.00014972
17:15:15|0.00014972
17:15:16|0.00014972
17:15:16|0.00015025
17:15:17|0.00015053
17:15:18|0.00015061
17:15:19|0.00015073
17:15:20|0.00015026
17:15:20|0.00015026
17:15:21|0.0001508
17:15:21|0.0001508
17:15:22|0.0001508
17:15:22|0.0001498
17:15:24|0.0001498
17:15:25|0.00014957
17:15:26|0.00014933
17:15:26|0.00015007
17:15:27|0.00015005
17:15:27|0.0001498
17:15:28|0.00014928
17:15:29|0.00014928
17:15:30|0.0001493
17:15:31|0.00014875
17:15:32|0.00014925
17:15:32|0.00014925
17:15:33|0.00014851
17:15:34|0.00014851
17:15:34|0.00014854
17:15:35|0.0001485
17:15:36|0.0001485
17:15:37|0.00014826
17:15:37|0.0001486
17:15:38|0.0001486
17:15:38|0.00014776
17:15:39|0.00014776
17:15:39|0.00014776
17:15:40|0.00014776
17:15:41|0.00014795
17:15:41|0.00014823
17:15:42|0.00014849
17:15:43|0.00014849
17:15:43|0.00014999
17:15:44|0.00014887
17:15:44|0.00014974
17:15:45|0.00015006
17:15:45|0.00014906
17:15:46|0.00014906
17:15:46|0.0001502
17:15:47|0.0001502
17:15:48|0.00014941
17:15:49|0.00014941
17:15:49|0.00014944
17:15:49|0.00015046
17:15:50|0.00015046
17:15:50|0.00014883
17:15:51|0.0001501
17:15:52|0.0001501
17:15:53|0.00014943
17:15:53|0.00014943
17:15:54|0.00014943
17:15:54|0.00014943
17:15:55|0.00014935
17:15:56|0.00014935
17:15:57|0.00015008
17:15:57|0.00014929
17:15:58|0.00014929
17:15:59|0.00014929
17:15:59|0.00014883
17:16:00|0.00014883
17:16:00|0.00014871
17:16:01|0.00014871
17:16:01|0.00014871
17:16:02|0.00014954
17:16:03|0.00014954
17:16:04|0.00014954
17:16:04|0.00014954
17:16:04|0.00014954
17:16:05|0.00014954
17:16:05|0.00014954
17:16:06|0.00014878
17:16:07|0.00014878
17:16:08|0.00014899
17:16:08|0.00014899
17:16:08|0.00014899
17:16:09|0.00014899
17:16:10|0.00014899
17:16:10|0.00014871
17:16:11|0.00014871
17:16:12|0.00014909
17:16:12|0.00014909
17:16:12|0.00014909
17:16:13|0.00014946
17:16:13|0.00014946
17:16:14|0.00014946
17:16:14|0.00014919
17:16:15|0.00014975
17:16:15|0.00014972
17:16:16|0.00014972
17:16:16|0.00014927
17:16:17|0.00014927
17:16:17|0.00014944
17:16:18|0.00014944
17:16:18|0.00014944
17:16:18|0.00014944
17:16:19|0.00014944
17:16:19|0.00014954
17:16:20|0.00014954
17:16:21|0.00014954
17:16:21|0.00014954
17:16:22|0.00015012
17:16:23|0.00015043
17:16:23|0.00015112
17:16:25|0.00015203
17:16:25|0.00015203
17:16:26|0.00015203
17:16:27|0.00015096
17:16:28|0.00015096
17:16:29|0.00015096
17:16:30|0.00015218
17:16:30|0.00015291
17:16:31|0.000153
17:16:32|0.000152
17:16:33|0.000152
17:16:34|0.00015245
17:16:35|0.00015192
17:16:36|0.00015219
17:16:36|0.00015222
17:16:37|0.00015222
17:16:38|0.00015193
17:16:38|0.00015193
17:16:39|0.000152
17:16:40|0.000152
17:16:41|0.00015263
17:16:41|0.00015263
17:16:42|0.00015263
17:16:43|0.00015263
17:16:44|0.00015263
17:16:45|0.00015257
17:16:45|0.0001517
17:16:46|0.0001517
17:16:47|0.0001517
17:16:48|0.0001517
17:16:48|0.0001517
17:16:49|0.0001517
17:16:49|0.0001517
17:16:49|0.00015128
17:16:50|0.00015128
17:16:51|0.00015128
17:16:51|0.00015128
17:16:52|0.00015128
17:16:53|0.00015128
17:16:53|0.00015128
17:16:54|0.00015204
17:16:55|0.00015136
17:16:56|0.00015088
17:16:57|0.00015084
17:16:57|0.00015084
17:16:58|0.00015041
17:16:58|0.00015019
17:16:59|0.00015019
17:16:59|0.00015019
17:16:59|0.00015019
17:17:00|0.00015003
17:17:01|0.00015033
17:17:02|0.00015
17:17:02|0.00015
17:17:03|0.00014965
17:17:04|0.00015034
17:17:05|0.00015034
17:17:05|0.00014981
17:17:05|0.00014976
17:17:06|0.00014957
17:17:07|0.00014934
17:17:07|0.00014947
17:17:08|0.00014947
17:17:08|0.00014947
17:17:09|0.00014944
17:17:10|0.000149
17:17:10|0.00015012
17:17:11|0.00015012
17:17:11|0.00014881
17:17:12|0.00014882
17:17:12|0.00014882
17:17:13|0.00014882
17:17:13|0.00014922
17:17:14|0.00014934
17:17:14|0.00014934
17:17:15|0.00014995
17:17:16|0.00014995
17:17:18|0.00014999
17:17:18|0.00014999
17:17:19|0.00014958
17:17:19|0.00015008
17:17:20|0.00015008
17:17:20|0.0001494
17:17:21|0.0001494
17:17:22|0.00014941
17:17:22|0.00014941
17:17:23|0.00014941
17:17:24|0.00014941
17:17:24|0.00014941
17:17:25|0.00014884
17:17:26|0.00014878
17:17:26|0.00014914
17:17:27|0.00014914
17:17:28|0.00014914
17:17:28|0.00014914
17:17:29|0.00014914
17:17:30|0.00014914
17:17:30|0.00014914
17:17:31|0.00014914
17:17:32|0.00014914
17:17:32|0.00014914
17:17:33|0.00014914
17:17:34|0.00014967
17:17:35|0.00014967
17:17:36|0.00014967
17:17:36|0.00014967
17:17:37|0.00014967
17:17:38|0.00014967
17:17:38|0.00014924
17:17:39|0.00014924
17:17:39|0.00014924
17:17:41|0.00014924
17:17:41|0.00014892
17:17:42|0.00014892
17:17:43|0.00014892
17:17:43|0.00014873
17:17:44|0.00014873
17:17:44|0.00014864
17:17:45|0.00014864
17:17:46|0.00014864
17:17:46|0.00014864
17:17:47|0.00014864
17:17:47|0.00014864
17:17:48|0.00014864
17:17:48|0.00014864
17:17:49|0.00014864
17:17:50|0.00014864
17:17:50|0.00014864
17:17:51|0.00014865
17:17:51|0.00014865
17:17:52|0.00014865
17:17:52|0.00014865
17:17:54|0.00014865
17:17:54|0.00014914
17:17:55|0.00014914
17:17:56|0.0001487
17:17:56|0.0001487
17:17:57|0.0001487
17:17:57|0.000149
17:17:58|0.000149
17:17:59|0.0001486
17:17:59|0.00014855
17:18:00|0.00014845
17:18:01|0.00014837
17:18:01|0.00014865
17:18:02|0.00014871
17:18:03|0.00014871
17:18:04|0.00014871
17:18:04|0.00014823
17:18:05|0.00014695
17:18:06|0.00014695
17:18:07|0.00014669
17:18:07|0.00014778
17:18:08|0.00014778
17:18:08|0.00014785
17:18:09|0.0001468
17:18:09|0.00014657
17:18:10|0.00014657
17:18:11|0.00014657
17:18:11|0.00014657
17:18:12|0.00014657
17:18:12|0.00014685
17:18:13|0.00014687
17:18:14|0.00014687
17:18:14|0.00014677
17:18:15|0.00014677
17:18:15|0.00014677
17:18:16|0.00014677
17:18:17|0.00014677
17:18:18|0.00014628
17:18:19|0.00014603
17:18:20|0.00014603
17:18:21|0.00014647
17:18:22|0.00014649
17:18:23|0.00014625
17:18:23|0.00014629
17:18:24|0.00014668
17:18:24|0.0001463
17:18:25|0.0001463
17:18:26|0.00014665
17:18:27|0.00014602
17:18:28|0.00014567
17:18:28|0.00014567
17:18:29|0.00014567
17:18:29|0.00014567
17:18:30|0.00014533
17:18:31|0.00014542
17:18:31|0.00014542
17:18:32|0.00014542
17:18:32|0.00014542
17:18:33|0.00014542
17:18:34|0.00014548
17:18:34|0.00014548
17:18:35|0.0001454
17:18:36|0.00014597
17:18:37|0.00014597
17:18:38|0.00014686
17:18:38|0.00014686
17:18:39|0.00014659
17:18:39|0.00014659
17:18:40|0.00014657
17:18:40|0.00014652
17:18:41|0.00014654
17:18:41|0.00014654
17:18:42|0.00014654
17:18:43|0.00014654
17:18:44|0.00014657
17:18:45|0.00014722
17:18:45|0.00014722
17:18:46|0.00014722
17:18:46|0.00014722
17:18:47|0.00014629
17:18:48|0.00014629
17:18:48|0.00014651
17:18:49|0.00014651
17:18:50|0.00014651
17:18:51|0.0001466
17:18:51|0.00014652
17:18:52|0.00014636
17:18:53|0.00014636
17:18:54|0.00014638
17:18:54|0.00014657
17:18:55|0.00014621
17:18:57|0.000146
17:18:57|0.0001459
17:18:58|0.0001459
17:18:59|0.0001459
17:18:59|0.0001459
17:18:59|0.0001459
17:19:00|0.0001459
17:19:01|0.00014653
17:19:02|0.00014653
17:19:02|0.0001456
17:19:03|0.00014544
17:19:04|0.00014567
17:19:04|0.00014569
17:19:05|0.00014569
17:19:06|0.00014569
17:19:06|0.00014575
17:19:07|0.00014638
17:19:07|0.0001457
17:19:08|0.0001457
17:19:08|0.00014571
17:19:09|0.00014571
17:19:10|0.00014552
17:19:10|0.00014521
17:19:11|0.00014521
17:19:12|0.00014521
17:19:12|0.00014481
17:19:13|0.00014577
17:19:14|0.00014508
17:19:14|0.00014559
17:19:15|0.00014559
17:19:16|0.00014517
17:19:17|0.0001453
17:19:18|0.0001453
17:19:20|0.00014531
17:19:21|0.00014478
17:19:22|0.00014516
17:19:22|0.00014473
17:19:23|0.00014445
17:19:24|0.0001449
17:19:24|0.0001449
17:19:25|0.00014445
17:19:25|0.00014482
17:19:25|0.00014446
17:19:26|0.00014446
17:19:26|0.00014446
17:19:27|0.00014446
17:19:28|0.00014446
17:19:28|0.00014446
17:19:29|0.00014446
17:19:29|0.00014515
17:19:30|0.00014509
17:19:31|0.00014535
17:19:31|0.00014535
17:19:32|0.00014543
17:19:33|0.00014508
17:19:34|0.00014506
17:19:35|0.00014506
17:19:36|0.00014506
17:19:37|0.00014506
17:19:37|0.00014567
17:19:38|0.00014567
17:19:39|0.00014567
17:19:39|0.00014567
17:19:40|0.0001448
17:19:41|0.00014477
17:19:41|0.00014447
17:19:42|0.00014447
17:19:43|0.00014447
17:19:43|0.00014447
17:19:44|0.00014447
17:19:45|0.00014447
17:19:46|0.00014447
17:19:46|0.00014447
17:19:47|0.00014447
17:19:47|0.00014447
17:19:48|0.00014445
17:19:48|0.00014445
17:19:49|0.00014445
17:19:50|0.00014447
17:19:50|0.00014455
17:19:51|0.00014456
17:19:51|0.00014445
17:19:52|0.00014445
17:19:52|0.00014445
17:19:53|0.00014445
17:19:54|0.00014476
17:19:55|0.00014595
17:19:56|0.00014652
17:19:57|0.00014532
17:19:58|0.00014549
17:19:59|0.00014538
17:19:59|0.0001464
17:20:00|0.0001464
17:20:00|0.0001459
17:20:02|0.00014662
17:20:02|0.00014662
17:20:03|0.00014665
17:20:03|0.00014686
17:20:04|0.00014686
17:20:05|0.00014686
17:20:06|0.00014687
17:20:06|0.00014689
17:20:07|0.0001469
17:20:07|0.0001469
17:20:08|0.0001469
17:20:08|0.00014749
17:20:09|0.00014749
17:20:09|0.00014749
17:20:10|0.00014754
17:20:11|0.00014723
17:20:12|0.00014723
17:20:13|0.00014756
17:20:13|0.00014756
17:20:14|0.00014756
17:20:15|0.0001476
17:20:15|0.00014763
17:20:16|0.00014786
17:20:16|0.000148
17:20:17|0.000148
17:20:17|0.00014783
17:20:19|0.00014783
17:20:19|0.00014866
17:20:19|0.00014866
17:20:20|0.00014866
17:20:20|0.00014866
17:20:21|0.0001485
17:20:21|0.00014812
17:20:22|0.00014812
17:20:23|0.00014766
17:20:23|0.00014801
17:20:24|0.00014846
17:20:25|0.00014846
17:20:25|0.00014846
17:20:26|0.00014846
17:20:27|0.00015025
17:20:28|0.00014847
17:20:29|0.00014847
17:20:29|0.00014846
17:20:29|0.00014846
17:20:30|0.00014846
17:20:31|0.00014927
17:20:32|0.00014927
17:20:32|0.00014927
17:20:32|0.00014884
17:20:33|0.00014884
17:20:34|0.00014884
17:20:34|0.00014884
17:20:35|0.00014884
17:20:36|0.00014884
17:20:36|0.00014882
17:20:37|0.00014882
17:20:37|0.00014882
17:20:38|0.00014949
17:20:38|0.00014949
17:20:38|0.00014949
17:20:39|0.00014949
17:20:40|0.00014949
17:20:41|0.00014949
17:20:41|0.00014949
17:20:42|0.00014845
17:20:43|0.00014846
17:20:44|0.0001476
17:20:44|0.0001476
17:20:45|0.00014802
17:20:45|0.00014802
17:20:46|0.00014802
17:20:46|0.00014802
17:20:47|0.00014802
17:20:47|0.00014802
17:20:48|0.00014802
17:20:48|0.00014802
17:20:49|0.00014802
17:20:49|0.00014802
17:20:49|0.00014802
17:20:50|0.00014802
17:20:51|0.00014698
17:20:51|0.00014663
17:20:52|0.00014663
17:20:52|0.00014624
17:20:53|0.00014624
17:20:53|0.00014624
17:20:54|0.00014643
17:20:54|0.00014643
17:20:55|0.00014643
17:20:55|0.00014643
17:20:56|0.00014731
17:20:56|0.00014731
17:20:57|0.00014731
17:20:58|0.00014731
17:20:59|0.00014731
17:20:59|0.00014731
17:21:00|0.00014731
17:21:01|0.00014619
17:21:01|0.00014619
17:21:02|0.00014619
17:21:02|0.00014677
17:21:04|0.00014664
17:21:05|0.0001464
17:21:06|0.0001464
17:21:06|0.00014616
17:21:06|0.00014606
17:21:07|0.00014588
17:21:07|0.00014588
17:21:08|0.00014588
17:21:08|0.00014588
17:21:09|0.00014588
17:21:09|0.0001456
17:21:09|0.0001454
17:21:10|0.00014518
17:21:10|0.00014514
17:21:11|0.00014514
17:21:11|0.00014514
17:21:12|0.00014514
17:21:12|0.00014514
17:21:13|0.00014536
17:21:14|0.00014497
17:21:14|0.00014497
17:21:15|0.00014497
17:21:15|0.00014497
17:21:15|0.00014497
17:21:16|0.0001455
17:21:16|0.0001455
17:21:17|0.0001457
17:21:18|0.00014619
17:21:18|0.00014548
17:21:19|0.00014548
17:21:20|0.00014522
17:21:21|0.00014522
17:21:22|0.00014522
17:21:22|0.00014527
17:21:23|0.00014527
17:21:24|0.00014571
17:21:25|0.00014574
17:21:26|0.00014594
17:21:26|0.00014594
17:21:27|0.00014594
17:21:28|0.00014605
17:21:29|0.00014605
17:21:29|0.00014605
17:21:30|0.00014531
17:21:31|0.00014565
17:21:31|0.00014564
17:21:32|0.00014564
17:21:33|0.00014564
17:21:33|0.00014564
17:21:33|0.0001457
17:21:34|0.0001457
17:21:35|0.0001457
17:21:36|0.00014535
17:21:36|0.00014536
17:21:37|0.00014536
17:21:37|0.00014536
17:21:38|0.00014536
17:21:39|0.00014533
17:21:39|0.00014533
17:21:40|0.00014533
17:21:41|0.00014529
17:21:41|0.00014529
17:21:42|0.00014528
17:21:42|0.00014546
17:21:43|0.00014546
17:21:43|0.00014546
17:21:43|0.00014553
17:21:44|0.00014553
17:21:44|0.00014553
17:21:45|0.00014553
17:21:46|0.00014553
17:21:46|0.00014553
17:21:47|0.00014514
17:21:48|0.00014514
17:21:49|0.00014514
17:21:49|0.00014514
17:21:49|0.00014514
17:21:50|0.00014514
17:21:50|0.00014514
17:21:51|0.00014514
17:21:52|0.00014514
17:21:53|0.00014509
17:21:53|0.00014509
17:21:54|0.00014509
17:21:55|0.00014509
17:21:56|0.00014487
17:21:57|0.00014487
17:21:58|0.00014487
17:21:59|0.00014487
17:22:00|0.00014487
17:22:01|0.00014487
17:22:01|0.00014487
17:22:02|0.00014487
17:22:03|0.00014487
17:22:03|0.00014565
17:22:04|0.00014565
17:22:05|0.00014565
17:22:05|0.00014565
17:22:06|0.00014565
17:22:06|0.00014565
17:22:07|0.00014601
17:22:08|0.00014605
17:22:08|0.00014605
17:22:09|0.00014609
17:22:10|0.00014609
17:22:11|0.00014609
17:22:11|0.00014609
17:22:12|0.00014571
17:22:12|0.00014571
17:22:13|0.00014571
17:22:14|0.00014571
17:22:14|0.00014593
17:22:15|0.00014593
17:22:16|0.00014554
17:22:16|0.00014554
17:22:16|0.00014611
17:22:18|0.00014611
17:22:19|0.00014611
17:22:20|0.00014611
17:22:21|0.00014611
17:22:21|0.00014577
17:22:22|0.00014557
17:22:22|0.00014557
17:22:23|0.00014557
17:22:24|0.00014557
17:22:25|0.0001453
17:22:26|0.0001453
17:22:27|0.00014468
17:22:28|0.00014471
17:22:28|0.00014518
17:22:29|0.00014518
17:22:30|0.00014518
17:22:31|0.00014518
17:22:31|0.00014518
17:22:32|0.00014518
17:22:32|0.00014518
17:22:33|0.00014518
17:22:34|0.00014529
17:22:35|0.00014529
17:22:35|0.00014529
17:22:35|0.00014529
17:22:36|0.00014529
17:22:36|0.00014529
17:22:36|0.00014529
17:22:37|0.00014502
17:22:37|0.00014502
17:22:38|0.00014502
17:22:38|0.00014534
17:22:38|0.00014534
17:22:39|0.00014534
17:22:40|0.00014534
17:22:41|0.00014534
17:22:42|0.00014534
17:22:42|0.00014534
17:22:42|0.00014534
17:22:43|0.00014534
17:22:43|0.00014534
17:22:44|0.00014545
17:22:45|0.00014536
17:22:45|0.00014536
17:22:46|0.00014535
17:22:47|0.00014537
17:22:47|0.00014537
17:22:48|0.00014537
17:22:49|0.00014537
17:22:49|0.00014537
17:22:50|0.00014537
17:22:51|0.00014537
17:22:51|0.00014537
17:22:51|0.00014537
17:22:52|0.00014537
17:22:52|0.00014537
17:22:53|0.00014537
17:22:53|0.00014537
17:22:54|0.00014537
17:22:54|0.00014537
17:22:55|0.00014537
17:22:55|0.00014537
17:22:55|0.00014537
17:22:56|0.00014537
17:22:57|0.00014537
17:22:58|0.00014537
17:22:59|0.00014537
17:22:59|0.00014537
17:23:01|0.00014537
17:23:01|0.00014537
17:23:02|0.00014519
17:23:03|0.00014539
17:23:04|0.00014539
17:23:05|0.00014539
17:23:05|0.00014539
17:23:06|0.00014568
17:23:06|0.00014568
17:23:07|0.00014568
17:23:08|0.00014568
17:23:08|0.00014568
17:23:10|0.00014504
17:23:11|0.00014538
17:23:11|0.00014538
17:23:11|0.00014538
17:23:12|0.00014538
17:23:13|0.00014538
17:23:13|0.00014538
17:23:14|0.00014538
17:23:15|0.00014538
17:23:16|0.00014538
17:23:16|0.00014538
17:23:16|0.00014538
17:23:17|0.00014538
17:23:18|0.00014501
17:23:19|0.00014501
17:23:21|0.00014501
17:23:21|0.00014501
17:23:23|0.00014501
17:23:23|0.00014501
17:23:23|0.00014501
17:23:25|0.00014501
17:23:25|0.00014501
17:23:26|0.00014501
17:23:27|0.00014501
17:23:28|0.00014507
17:23:29|0.00014507
17:23:29|0.00014507
17:23:30|0.00014507
17:23:30|0.00014507
17:23:31|0.00014507
17:23:32|0.00014507
17:23:33|0.00014507
17:23:34|0.00014507
17:23:35|0.00014507
17:23:36|0.00014531
17:23:37|0.00014531
17:23:37|0.00014531
17:23:38|0.00014531
17:23:38|0.00014531
17:23:39|0.00014499
17:23:40|0.00014499
17:23:41|0.00014499
17:23:41|0.00014499
17:23:42|0.00014499
17:23:43|0.00014495
17:23:44|0.00014495
17:23:44|0.00014495
17:23:45|0.00014495
17:23:45|0.00014495
17:23:46|0.00014495
17:23:46|0.00014495
17:23:47|0.00014495
17:23:47|0.00014495
17:23:48|0.00014495
17:23:48|0.000145
17:23:49|0.00014495
17:23:50|0.00014495
17:23:51|0.00014495
17:23:51|0.00014484
17:23:52|0.00014484
17:23:52|0.00014484
17:23:53|0.00014484
17:23:53|0.00014484
17:23:54|0.00014484
17:23:54|0.00014484
17:23:55|0.00014484
17:23:56|0.00014484
17:23:56|0.00014484
17:23:57|0.00014484
17:23:57|0.00014484
17:23:57|0.00014484
17:23:58|0.00014484
17:23:59|0.00014439
17:24:00|0.00014439
17:24:01|0.0001445
17:24:01|0.0001445
17:24:02|0.0001445
17:24:03|0.0001445
17:24:04|0.00014475
17:24:05|0.00014475
17:24:05|0.0001445
17:24:07|0.0001445
17:24:07|0.0001445
17:24:08|0.0001445
17:24:08|0.0001445
17:24:09|0.0001445
17:24:10|0.0001445
17:24:10|0.0001445
17:24:11|0.0001445
17:24:12|0.0001445
17:24:12|0.0001445
17:24:13|0.0001445
17:24:13|0.0001445
17:24:14|0.0001445
17:24:14|0.0001445
17:24:15|0.0001445
17:24:16|0.0001445
17:24:17|0.0001445
17:24:17|0.0001443
17:24:18|0.0001443
17:24:18|0.0001443
17:24:19|0.0001443
17:24:20|0.0001443
17:24:21|0.0001443
17:24:21|0.000144
17:24:22|0.000144
17:24:23|0.000144
17:24:24|0.000144
17:24:26|0.000144
17:24:26|0.000144
17:24:27|0.00014392
17:24:27|0.00014425
17:24:27|0.0001439
17:24:28|0.0001439
17:24:29|0.0001439
17:24:30|0.0001439
17:24:31|0.0001439
17:24:32|0.00014421
17:24:32|0.00014421
17:24:33|0.00014387
17:24:33|0.00014375
17:24:34|0.00014375
17:24:34|0.00014352
17:24:35|0.00014352
17:24:35|0.00014374
17:24:36|0.00014342
17:24:37|0.0001433
17:24:37|0.0001433
17:24:38|0.0001433
17:24:39|0.0001433
17:24:39|0.00014364
17:24:40|0.0001434
17:24:41|0.0001433
17:24:41|0.00014318
17:24:42|0.00014318
17:24:42|0.0001433
17:24:43|0.0001433
17:24:43|0.0001433
17:24:44|0.0001433
17:24:45|0.0001433
17:24:45|0.0001433
17:24:46|0.0001433
17:24:46|0.00014305
17:24:47|0.00014305
17:24:47|0.00014305
17:24:48|0.00014305
17:24:48|0.00014305
17:24:49|0.00014305
17:24:49|0.00014306
17:24:50|0.00014306
17:24:51|0.00014337
17:24:51|0.00014338
17:24:52|0.00014338
17:24:53|0.00014338
17:24:53|0.00014338
17:24:53|0.00014338
17:24:54|0.00014338
17:24:54|0.00014338
17:24:55|0.00014315
17:24:55|0.00014305
17:24:56|0.00014305
17:24:56|0.00014305
17:24:57|0.00014315
17:24:58|0.00014315
17:24:59|0.00014315
17:25:00|0.00014308
17:25:01|0.00014308
17:25:03|0.00014308
17:25:03|0.00014308
17:25:03|0.00014308
17:25:04|0.00014308
17:25:04|0.00014308
17:25:05|0.00014308
17:25:06|0.00014308
17:25:06|0.00014308
17:25:07|0.00014308
17:25:08|0.00014308
17:25:09|0.00014308
17:25:09|0.00014308
17:25:10|0.00014308
17:25:10|0.00014308
17:25:11|0.00014364
17:25:11|0.00014415
17:25:12|0.00014415
17:25:12|0.00014597
17:25:13|0.00014627
17:25:14|0.00014644
17:25:14|0.00014594
17:25:14|0.00014654
17:25:15|0.00014615
17:25:15|0.00014615
17:25:17|0.00014615
17:25:17|0.00014615
17:25:18|0.00014615
17:25:19|0.00014615
17:25:20|0.00014615
17:25:20|0.00014615
17:25:21|0.00014514
17:25:22|0.00014569
17:25:23|0.00014649
17:25:23|0.00014655
17:25:24|0.00014654
17:25:26|0.00014612
17:25:26|0.00014571
17:25:27|0.00014571
17:25:28|0.00014571
17:25:28|0.00014571
17:25:29|0.00014571
17:25:30|0.00014566
17:25:30|0.00014563
17:25:31|0.00014563
17:25:32|0.00014563
17:25:32|0.00014563
17:25:32|0.00014563
17:25:33|0.00014563
17:25:33|0.00014563
17:25:34|0.00014563
17:25:35|0.00014563
17:25:36|0.00014563
17:25:36|0.00014563
17:25:37|0.00014563
17:25:38|0.00014563
17:25:38|0.00014563
17:25:39|0.00014563
17:25:40|0.00014563
17:25:40|0.00014563
17:25:41|0.00014563
17:25:42|0.00014563
17:25:42|0.00014537
17:25:43|0.00014508
17:25:43|0.00014508
17:25:44|0.00014508
17:25:44|0.00014508
17:25:44|0.00014508
17:25:46|0.00014534
17:25:46|0.00014534
17:25:47|0.00014534
17:25:47|0.00014534
17:25:48|0.00014534
17:25:49|0.00014534
17:25:49|0.00014493
17:25:50|0.00014493
17:25:51|0.00014493
17:25:51|0.00014493
17:25:52|0.00014493
17:25:53|0.00014493
17:25:54|0.00014493
17:25:54|0.00014521
17:25:55|0.00014477
17:25:56|0.00014466
17:25:56|0.00014427
17:25:57|0.00014427
17:25:57|0.00014378
17:25:58|0.00014381
17:26:00|0.00014381
17:26:01|0.00014403
17:26:02|0.00014403
17:26:03|0.00014403
17:26:04|0.00014398
17:26:05|0.00014402
17:26:05|0.00014402
17:26:06|0.00014402
17:26:06|0.00014402
17:26:07|0.00014402
17:26:08|0.00014402
17:26:09|0.00014357
17:26:09|0.00014336
17:26:10|0.00014336
17:26:10|0.00014373
17:26:11|0.00014396
17:26:12|0.00014396
17:26:12|0.00014396
17:26:13|0.00014396
17:26:13|0.00014396
17:26:14|0.00014372
17:26:14|0.00014372
17:26:15|0.00014372
17:26:15|0.00014359
17:26:16|0.00014359
17:26:17|0.00014384
17:26:18|0.00014384
17:26:18|0.00014377
17:26:19|0.00014377
17:26:20|0.00014377
17:26:21|0.00014377
17:26:21|0.00014377
17:26:22|0.00014377
17:26:22|0.00014377
17:26:23|0.00014382
17:26:23|0.0001439
17:26:23|0.0001439
17:26:24|0.0001439
17:26:25|0.0001439
17:26:26|0.00014348
17:26:26|0.0001434
17:26:27|0.0001434
17:26:27|0.0001434
17:26:28|0.0001434
17:26:28|0.0001434
17:26:29|0.0001434
17:26:29|0.0001434
17:26:30|0.0001434
17:26:31|0.0001434
17:26:31|0.0001434
17:26:32|0.0001434
17:26:33|0.00014341
17:26:33|0.00014341
17:26:34|0.00014341
17:26:34|0.00014341
17:26:35|0.00014342
17:26:35|0.00014343
17:26:36|0.00014342
17:26:36|0.00014342
17:26:37|0.00014342
17:26:38|0.00014342
17:26:38|0.00014356
17:26:39|0.00014356
17:26:40|0.00014356
17:26:40|0.00014356
17:26:40|0.00014356
17:26:41|0.00014356
17:26:42|0.00014356
17:26:42|0.00014356
17:26:42|0.00014356
17:26:43|0.000143
17:26:43|0.000143
17:26:43|0.000143
17:26:44|0.000143
17:26:45|0.000143
17:26:46|0.000143
17:26:46|0.000143
17:26:47|0.000143
17:26:47|0.000143
17:26:48|0.000143
17:26:48|0.000143
17:26:49|0.000143
17:26:50|0.000143
17:26:50|0.00014302
17:26:51|0.00014302
17:26:52|0.00014302
17:26:53|0.00014302
17:26:54|0.00014302
17:26:54|0.00014302
17:26:55|0.00014302
17:26:55|0.00014315
17:26:56|0.00014315
17:26:57|0.00014315
17:26:58|0.00014335
17:26:58|0.00014335
17:26:59|0.00014335
17:27:00|0.00014379
17:27:01|0.00014445
17:27:02|0.00014464
17:27:03|0.00014464
17:27:03|0.00014429
17:27:04|0.00014429
17:27:05|0.00014429
17:27:06|0.00014429
17:27:06|0.00014429
17:27:07|0.00014429
17:27:07|0.00014429
17:27:08|0.00014429
17:27:09|0.00014429
17:27:09|0.00014429
17:27:10|0.00014429
17:27:10|0.00014429
17:27:12|0.00014429
17:27:12|0.00014429
17:27:13|0.00014429
17:27:14|0.00014472
17:27:14|0.00014472
17:27:15|0.00014501
17:27:16|0.00014542
17:27:17|0.00014536
17:27:17|0.00014501
17:27:18|0.0001448
17:27:19|0.00014449
17:27:20|0.00014449
17:27:21|0.00014512
17:27:22|0.0001448
17:27:23|0.00014531
17:27:23|0.00014531
17:27:25|0.00014531
17:27:25|0.0001453
17:27:26|0.0001453
17:27:26|0.00014535
17:27:27|0.00014535
17:27:28|0.00014535
17:27:29|0.00014492
17:27:29|0.00014492
17:27:30|0.00014468
17:27:31|0.00014468
17:27:31|0.00014468
17:27:33|0.00014468
17:27:34|0.00014468
17:27:34|0.00014435
17:27:35|0.00014423
17:27:35|0.00014445
17:27:37|0.00014445
17:27:37|0.00014445
17:27:38|0.00014445
17:27:38|0.00014445
17:27:38|0.00014445
17:27:39|0.00014405
17:27:40|0.00014405
17:27:41|0.00014405
17:27:42|0.00014424
17:27:42|0.0001446
17:27:42|0.0001446
17:27:43|0.0001446
17:27:44|0.00014424
17:27:44|0.00014424
17:27:45|0.00014424
17:27:45|0.00014424
17:27:46|0.00014424
17:27:47|0.00014424
17:27:47|0.00014424
17:27:47|0.00014424
17:27:48|0.00014424
17:27:49|0.00014459
17:27:49|0.00014459
17:27:49|0.00014459
17:27:50|0.00014459
17:27:51|0.00014434
17:27:51|0.00014434
17:27:52|0.00014434
17:27:53|0.00014405
17:27:53|0.00014398
17:27:54|0.00014398
17:27:55|0.00014398
17:27:56|0.00014398
17:27:56|0.00014398
17:27:57|0.00014398
17:27:57|0.00014398
17:27:58|0.00014398
17:27:58|0.00014338
17:27:59|0.00014338
17:28:00|0.00014338
17:28:01|0.00014381
17:28:02|0.00014381
17:28:02|0.00014381
17:28:03|0.00014381
17:28:05|0.00014381
17:28:05|0.00014381
17:28:06|0.00014381
17:28:07|0.00014381
17:28:07|0.00014381
17:28:09|0.00014381
17:28:10|0.00014381
17:28:10|0.00014381
17:28:10|0.00014381
17:28:11|0.00014381
17:28:12|0.00014381
17:28:13|0.00014425
17:28:14|0.00014425
17:28:14|0.00014425
17:28:15|0.00014425
17:28:16|0.00014425
17:28:16|0.00014464
17:28:16|0.00014464
17:28:17|0.00014464
17:28:18|0.00014407
17:28:18|0.00014407
17:28:19|0.00014407
17:28:19|0.00014407
17:28:20|0.00014407
17:28:20|0.00014407
17:28:21|0.00014407
17:28:22|0.00014407
17:28:22|0.00014407
17:28:23|0.00014407
17:28:23|0.00014407
17:28:24|0.00014407
17:28:25|0.00014407
17:28:25|0.00014407
17:28:26|0.00014407
17:28:26|0.00014407
17:28:27|0.00014407
17:28:27|0.00014407
17:28:28|0.00014416
17:28:29|0.00014416
17:28:29|0.00014416
17:28:30|0.00014416
17:28:31|0.00014416
17:28:31|0.00014416
17:28:32|0.00014441
17:28:32|0.00014441
17:28:33|0.00014441
17:28:35|0.00014441
17:28:35|0.00014441
17:28:36|0.00014441
17:28:36|0.00014441
17:28:37|0.00014441
17:28:38|0.00014441
17:28:38|0.00014441
17:28:39|0.00014441
17:28:39|0.00014441
17:28:40|0.00014452
17:28:41|0.00014452
17:28:41|0.00014458
17:28:42|0.00014458
17:28:42|0.00014458
17:28:42|0.00014458
17:28:43|0.00014645
17:28:44|0.00014645
17:28:44|0.00014647
17:28:45|0.00014652
17:28:45|0.00014763
17:28:46|0.00014763
17:28:46|0.00014628
17:28:47|0.00014635
17:28:48|0.00014629
17:28:48|0.00014629
17:28:49|0.00014544
17:28:49|0.0001461
17:28:50|0.0001461
17:28:50|0.0001461
17:28:51|0.0001461
17:28:51|0.0001456
17:28:52|0.0001456
17:28:53|0.0001454
17:28:53|0.0001454
17:28:55|0.00014539
17:28:55|0.00014539
17:28:56|0.00014549
17:28:58|0.00014567
17:28:59|0.00014567
17:29:00|0.00014669
17:29:00|0.00014669
17:29:01|0.00014669
17:29:02|0.00014598
17:29:03|0.00014571
17:29:04|0.00014571
17:29:04|0.00014617
17:29:05|0.00014616
17:29:05|0.00014616
17:29:06|0.00014615
17:29:07|0.00014615
17:29:07|0.00014614
17:29:08|0.00014614
17:29:09|0.00014614
17:29:10|0.00014614
17:29:10|0.00014555
17:29:11|0.00014555
17:29:11|0.00014555
17:29:11|0.00014555
17:29:12|0.00014555
17:29:13|0.00014555
17:29:13|0.00014555
17:29:14|0.00014612
17:29:15|0.00014612
17:29:15|0.00014612
17:29:16|0.00014612
17:29:17|0.00014612
17:29:18|0.0001463
17:29:18|0.00014629
17:29:18|0.00014629
17:29:19|0.00014629
17:29:20|0.00014629
17:29:20|0.00014629
17:29:21|0.00014629
17:29:22|0.00014629
17:29:22|0.00014629
17:29:23|0.00014657
17:29:23|0.00014657
17:29:24|0.00014657
17:29:25|0.00014644
17:29:25|0.00014644
17:29:26|0.00014644
17:29:26|0.00014644
17:29:28|0.00014644
17:29:28|0.00014633
17:29:29|0.00014633
17:29:30|0.00014634
17:29:31|0.00014634
17:29:31|0.00014634
17:29:32|0.00014634
17:29:33|0.00014634
17:29:33|0.00014641
17:29:34|0.00014641
17:29:35|0.00014641
17:29:35|0.00014676
17:29:36|0.00014676
17:29:37|0.00014676
17:29:38|0.00014676
17:29:38|0.00014676
17:29:38|0.00014676
17:29:40|0.0001469
17:29:40|0.0001469
17:29:41|0.0001469
17:29:42|0.0001469
17:29:42|0.00014727
17:29:43|0.00014739
17:29:43|0.00014739
17:29:44|0.00014739
17:29:46|0.00014707
17:29:46|0.00014659
17:29:47|0.00014659
17:29:47|0.00014659
17:29:48|0.00014637
17:29:49|0.00014637
17:29:50|0.00014611
17:29:50|0.00014611
17:29:51|0.00014611
17:29:52|0.00014611
17:29:52|0.00014611
17:29:53|0.00014611
17:29:54|0.00014615
17:29:55|0.00014615
17:29:56|0.00014575
17:29:57|0.00014538
17:29:57|0.00014538
17:29:58|0.00014514
17:29:59|0.00014473
17:30:00|0.00014509
17:30:01|0.0001448
17:30:01|0.0001451
17:30:02|0.0001451
17:30:04|0.0001451
17:30:04|0.00014511
17:30:05|0.00014511
17:30:05|0.00014511
17:30:06|0.00014511
17:30:07|0.00014595
17:30:07|0.00014595
17:30:08|0.00014595
17:30:08|0.00014595
17:30:09|0.00014595
17:30:10|0.00014595
17:30:10|0.00014595
17:30:11|0.00014595
17:30:11|0.00014595
17:30:12|0.00014595
17:30:12|0.00014595
17:30:13|0.00014596
17:30:14|0.00014596
17:30:14|0.00014596
17:30:14|0.00014596
17:30:15|0.00014596
17:30:15|0.00014595
17:30:16|0.00014595
17:30:16|0.00014595
17:30:17|0.00014595
17:30:18|0.00014595
17:30:18|0.00014595
17:30:18|0.00014595
17:30:19|0.00014595
17:30:19|0.00014595
17:30:20|0.00014595
17:30:20|0.00014591
17:30:21|0.00014591
17:30:21|0.00014591
17:30:22|0.00014591
17:30:22|0.00014591
17:30:23|0.00014591
17:30:23|0.00014591
17:30:24|0.000146
17:30:24|0.000146
17:30:25|0.00014601
17:30:26|0.00014601
17:30:27|0.00014601
17:30:28|0.00014601
17:30:28|0.00014601
17:30:29|0.00014601
17:30:29|0.00014601
17:30:30|0.00014595
17:30:31|0.00014595
17:30:32|0.00014595
17:30:32|0.00014595
17:30:33|0.00014595
17:30:33|0.00014595
17:30:33|0.00014595
17:30:34|0.00014595
17:30:34|0.00014595
17:30:35|0.00014595
17:30:35|0.00014595
17:30:36|0.00014595
17:30:36|0.00014595
17:30:37|0.00014595
17:30:37|0.00014595
17:30:38|0.00014595
17:30:38|0.00014595
17:30:39|0.00014595
17:30:40|0.00014595
17:30:40|0.00014595
17:30:41|0.00014595
17:30:41|0.00014595
17:30:42|0.00014595
17:30:43|0.00014595
17:30:44|0.00014595
17:30:44|0.00014595
17:30:45|0.00014595
17:30:46|0.00014595
17:30:46|0.00014595
17:30:47|0.00014595
17:30:48|0.00014595
17:30:48|0.00014595
17:30:49|0.0001462
17:30:49|0.0001462
17:30:50|0.0001462
17:30:50|0.0001464
17:30:51|0.0001464
17:30:51|0.0001464
17:30:53|0.0001464
17:30:53|0.00014619
17:30:55|0.00014682
17:30:56|0.00014682
17:30:57|0.00014682
17:30:58|0.00014682
17:30:58|0.00014682
17:30:59|0.00014682
17:31:00|0.00014682
17:31:01|0.00014672
17:31:02|0.00014672
17:31:02|0.00014672
17:31:03|0.00014672
17:31:04|0.00014615
17:31:05|0.00014615
17:31:05|0.00014603
17:31:05|0.00014564
17:31:06|0.00014564
17:31:07|0.00014564
17:31:07|0.00014564
17:31:08|0.00014564
17:31:09|0.00014564
17:31:09|0.00014564
17:31:10|0.00014564
17:31:11|0.00014547
17:31:12|0.00014606
17:31:13|0.00014577
17:31:13|0.00014577
17:31:14|0.00014577
17:31:14|0.00014577
17:31:15|0.00014577
17:31:15|0.00014577
17:31:16|0.00014577
17:31:16|0.00014577
17:31:17|0.00014577
17:31:17|0.00014577
17:31:18|0.00014577
17:31:18|0.00014577
17:31:19|0.00014577
17:31:19|0.00014577
17:31:20|0.00014577
17:31:20|0.00014577
17:31:21|0.00014577
17:31:21|0.00014577
17:31:22|0.00014577
17:31:22|0.00014577
17:31:23|0.00014577
17:31:23|0.00014577
17:31:24|0.00014577
17:31:24|0.00014577
17:31:25|0.00014577
17:31:26|0.00014577
17:31:26|0.00014577
17:31:28|0.00014577
17:31:28|0.00014553
17:31:29|0.00014526
17:31:29|0.00014474
17:31:30|0.00014473
17:31:30|0.00014473
17:31:31|0.00014517
17:31:32|0.00014418
17:31:33|0.00014405
17:31:33|0.00014398
17:31:34|0.00014398
17:31:34|0.00014398
17:31:35|0.00014398
17:31:35|0.00014398
17:31:36|0.00014398
17:31:37|0.00014398
17:31:38|0.00014398
17:31:38|0.00014398
17:31:39|0.00014398
17:31:40|0.00014398
17:31:41|0.00014394
17:31:41|0.00014394
17:31:42|0.00014394
17:31:42|0.00014425
17:31:43|0.00014395
17:31:43|0.00014395
17:31:44|0.00014395
17:31:44|0.00014395
17:31:45|0.00014395
17:31:46|0.00014395
17:31:46|0.00014427
17:31:47|0.00014427
17:31:47|0.00014439
17:31:48|0.00014439
17:31:49|0.00014439
17:31:50|0.00014452
17:31:51|0.00014452
17:31:51|0.00014452
17:31:52|0.00014498
17:31:52|0.00014498
17:31:53|0.00014498
17:31:53|0.00014498
17:31:54|0.00014498
17:31:54|0.00014498
17:31:55|0.00014498
17:31:55|0.00014521
17:31:56|0.00014521
17:31:57|0.00014521
17:31:58|0.00014521
17:31:59|0.0001449
17:32:00|0.00014513
17:32:01|0.00014513
17:32:02|0.00014513
17:32:03|0.00014454
17:32:04|0.00014454
17:32:04|0.00014453
17:32:05|0.00014453
17:32:05|0.00014453
17:32:06|0.00014453
17:32:07|0.00014453
17:32:07|0.00014453
17:32:08|0.00014453
17:32:09|0.00014453
17:32:09|0.00014453
17:32:10|0.00014453
17:32:11|0.00014453
17:32:12|0.00014453
17:32:12|0.00014453
17:32:13|0.00014453
17:32:13|0.00014453
17:32:14|0.00014453
17:32:14|0.00014453
17:32:14|0.00014453
17:32:15|0.00014453
17:32:16|0.00014456
17:32:17|0.00014453
17:32:17|0.00014453
17:32:18|0.00014453
17:32:19|0.00014453
17:32:19|0.00014453
17:32:20|0.00014453
17:32:20|0.00014453
17:32:21|0.00014453
17:32:22|0.00014453
17:32:22|0.00014453
17:32:23|0.00014453
17:32:24|0.00014453
17:32:24|0.0001445
17:32:25|0.0001445
17:32:26|0.0001445
17:32:27|0.00014435
17:32:27|0.00014435
17:32:29|0.00014435
17:32:29|0.00014435
17:32:30|0.00014435
17:32:31|0.00014435
17:32:31|0.00014435
17:32:32|0.00014435
17:32:32|0.00014434
17:32:33|0.00014434
17:32:33|0.00014434
17:32:34|0.00014434
17:32:35|0.00014434
17:32:36|0.00014434
17:32:36|0.00014434
17:32:37|0.00014434
17:32:38|0.00014434
17:32:38|0.00014434
17:32:39|0.00014434
17:32:39|0.00014434
17:32:40|0.00014434
17:32:41|0.00014434
17:32:41|0.00014434
17:32:41|0.00014434
17:32:42|0.00014434
17:32:42|0.00014434
17:32:43|0.00014434
17:32:44|0.0001441
17:32:44|0.00014398
17:32:44|0.00014398
17:32:45|0.00014391
17:32:45|0.00014391
17:32:46|0.00014414
17:32:47|0.00014414
17:32:48|0.0001438
17:32:48|0.0001438
17:32:49|0.0001438
17:32:49|0.0001438
17:32:50|0.0001438
17:32:51|0.0001438
17:32:51|0.00014373
17:32:52|0.00014373
17:32:52|0.00014366
17:32:53|0.00014366
17:32:54|0.00014366
17:32:54|0.00014366
17:32:55|0.00014366
17:32:55|0.00014362
17:32:56|0.00014362
17:32:56|0.00014333
17:32:58|0.0001432
17:32:59|0.0001432
17:33:00|0.0001432
17:33:01|0.0001432
17:33:01|0.0001432
17:33:02|0.0001432
17:33:03|0.0001432
17:33:03|0.0001432
17:33:04|0.0001432
17:33:05|0.0001432
17:33:05|0.0001432
17:33:06|0.0001432
17:33:07|0.0001432
17:33:07|0.0001432
17:33:08|0.0001432
17:33:09|0.0001432
17:33:10|0.00014333
17:33:10|0.00014333
17:33:11|0.00014333
17:33:11|0.00014333
17:33:13|0.00014333
17:33:13|0.00014333
17:33:13|0.00014333
17:33:14|0.00014333
17:33:15|0.00014339
17:33:16|0.0001434
17:33:17|0.0001434
17:33:17|0.0001434
17:33:18|0.0001434
17:33:19|0.0001434
17:33:19|0.00014345
17:33:20|0.00014345
17:33:21|0.00014345
17:33:21|0.00014345
17:33:22|0.00014345
17:33:22|0.00014345
17:33:23|0.00014345
17:33:24|0.00014389
17:33:24|0.00014389
17:33:25|0.00014389
17:33:25|0.00014389
17:33:26|0.00014389
17:33:26|0.00014389
17:33:27|0.00014389
17:33:28|0.00014389
17:33:28|0.00014389
17:33:29|0.00014389
17:33:30|0.00014389
17:33:31|0.00014389
17:33:32|0.00014389
17:33:33|0.00014389
17:33:33|0.00014389
17:33:34|0.00014386
17:33:34|0.00014386
17:33:34|0.00014386
17:33:35|0.00014386
17:33:35|0.00014386
17:33:36|0.00014454
17:33:36|0.00014454
17:33:37|0.00014454
17:33:38|0.00014454
17:33:38|0.00014454
17:33:39|0.00014454
17:33:39|0.00014454
17:33:39|0.00014404
17:33:40|0.00014404
17:33:40|0.00014404
17:33:41|0.00014404
17:33:42|0.00014404
17:33:42|0.00014404
17:33:43|0.00014409
17:33:44|0.00014409
17:33:44|0.00014409
17:33:45|0.00014409
17:33:46|0.00014409
17:33:46|0.00014424
17:33:47|0.00014424
17:33:47|0.00014424
17:33:49|0.00014424
17:33:49|0.00014424
17:33:50|0.00014424
17:33:51|0.00014424
17:33:51|0.00014424
17:33:52|0.00014403
17:33:53|0.00014403
17:33:54|0.00014403
17:33:55|0.00014403
17:33:55|0.00014403
17:33:55|0.00014403
17:33:56|0.00014403
17:33:56|0.00014403
17:33:57|0.00014403
17:33:58|0.00014403
17:33:59|0.00014403
17:34:00|0.00014407
17:34:00|0.00014407
17:34:01|0.00014407
17:34:01|0.00014399
17:34:02|0.00014399
17:34:03|0.00014399
17:34:04|0.00014399
17:34:05|0.00014373
17:34:06|0.00014373
17:34:07|0.00014373
17:34:07|0.00014373
17:34:08|0.00014373
17:34:09|0.00014373
17:34:10|0.00014373
17:34:10|0.00014373
17:34:11|0.00014373
17:34:11|0.00014373
17:34:12|0.00014373
17:34:13|0.00014373
17:34:13|0.00014373
17:34:13|0.00014373
17:34:14|0.00014373
17:34:15|0.00014373
17:34:16|0.00014373
17:34:16|0.00014373
17:34:17|0.00014373
17:34:18|0.00014373
17:34:18|0.00014373
17:34:19|0.00014373
17:34:20|0.00014373
17:34:21|0.00014328
17:34:21|0.00014328
17:34:22|0.00014328
17:34:22|0.0001434
17:34:22|0.0001434
17:34:23|0.0001434
17:34:23|0.00014373
17:34:24|0.00014373
17:34:24|0.00014373
17:34:25|0.00014373
17:34:26|0.00014373
17:34:26|0.00014373
17:34:27|0.0001435
17:34:28|0.0001435
17:34:29|0.0001435
17:34:30|0.0001435
17:34:31|0.0001435
17:34:31|0.0001434
17:34:32|0.00014373
17:34:33|0.00014373
17:34:33|0.00014373
17:34:34|0.00014373
17:34:35|0.00014389
17:34:35|0.00014389
17:34:36|0.00014389
17:34:37|0.00014389
17:34:37|0.000144
17:34:38|0.000144
17:34:39|0.000144
17:34:39|0.000144
17:34:40|0.000144
17:34:41|0.000144
17:34:41|0.000144
17:34:42|0.00014425
17:34:43|0.00014425
17:34:44|0.00014428
17:34:44|0.00014428
17:34:45|0.00014446
17:34:46|0.00014446
17:34:46|0.00014446
17:34:47|0.00014446
17:34:48|0.00014446
17:34:48|0.00014446
17:34:49|0.00014446
17:34:50|0.00014446
17:34:51|0.00014446
17:34:51|0.00014454
17:34:52|0.00014454
17:34:52|0.00014454
17:34:53|0.00014454
17:34:53|0.00014454
17:34:54|0.00014454
17:34:54|0.00014454
17:34:56|0.00014454
17:34:56|0.00014455
17:34:57|0.00014455
17:34:57|0.00014455
17:34:57|0.00014455
17:34:58|0.00014455
17:34:58|0.00014455
17:34:59|0.00014455
17:34:59|0.00014455
17:35:00|0.00014455
17:35:02|0.00014455
17:35:03|0.00014455
17:35:03|0.00014455
17:35:04|0.00014455
17:35:05|0.00014455
17:35:06|0.00014429
17:35:07|0.00014415
17:35:07|0.00014415
17:35:08|0.00014415
17:35:08|0.00014442
17:35:09|0.00014442
17:35:10|0.00014442
17:35:10|0.00014442
17:35:11|0.00014442
17:35:12|0.00014442
17:35:12|0.00014442
17:35:13|0.00014442
17:35:14|0.00014442
17:35:14|0.0001441
17:35:15|0.0001441
17:35:16|0.0001441
17:35:16|0.0001441
17:35:17|0.0001441
17:35:18|0.00014409
17:35:19|0.00014409
17:35:19|0.00014409
17:35:19|0.00014409
17:35:20|0.00014409
17:35:21|0.00014409
17:35:22|0.00014409
17:35:22|0.00014409
17:35:22|0.00014409
17:35:23|0.00014409
17:35:24|0.00014409
17:35:24|0.00014401
17:35:25|0.00014401
17:35:25|0.00014401
17:35:26|0.00014401
17:35:26|0.00014401
17:35:27|0.00014401
17:35:28|0.00014411
17:35:28|0.00014411
17:35:29|0.00014411
17:35:29|0.00014411
17:35:29|0.00014411
17:35:30|0.00014411
17:35:32|0.00014411
17:35:33|0.00014411
17:35:33|0.00014411
17:35:34|0.00014411
17:35:34|0.00014411
17:35:35|0.00014411
17:35:35|0.00014411
17:35:36|0.00014411
17:35:36|0.00014411
17:35:37|0.00014411
17:35:37|0.00014411
17:35:38|0.00014411
17:35:38|0.00014411
17:35:38|0.00014411
17:35:39|0.00014411
17:35:39|0.00014411
17:35:40|0.00014411
17:35:41|0.00014411
17:35:41|0.00014411
17:35:41|0.00014411
17:35:42|0.00014411
17:35:42|0.00014411
17:35:43|0.00014411
17:35:44|0.00014411
17:35:45|0.00014411
17:35:45|0.00014411
17:35:46|0.00014411
17:35:46|0.00014445
17:35:47|0.00014445
17:35:47|0.00014445
17:35:47|0.00014445
17:35:48|0.00014413
17:35:49|0.00014413
17:35:49|0.00014413
17:35:51|0.00014413
17:35:52|0.00014413
17:35:52|0.00014413
17:35:53|0.00014459
17:35:54|0.00014459
17:35:54|0.00014426
17:35:55|0.00014426
17:35:56|0.00014458
17:35:56|0.00014458
17:35:57|0.00014486
17:35:58|0.00014559
17:35:59|0.00014569
17:35:59|0.00014575
17:36:00|0.00014578
17:36:00|0.00014578
17:36:02|0.00014582
17:36:02|0.00014582
17:36:03|0.000146
17:36:04|0.00014621
17:36:05|0.00014621
17:36:06|0.00014621
17:36:07|0.0001464
17:36:08|0.0001464
17:36:09|0.0001464
17:36:09|0.00014619
17:36:10|0.00014617
17:36:11|0.00014617
17:36:11|0.00014619
17:36:12|0.00014619
17:36:13|0.00014619
17:36:14|0.00014619
17:36:15|0.00014619
17:36:15|0.00014619
17:36:16|0.00014619
17:36:16|0.00014567
17:36:17|0.00014567
17:36:18|0.00014558
17:36:18|0.00014558
17:36:19|0.00014558
17:36:19|0.00014558
17:36:20|0.0001455
17:36:21|0.00014545
17:36:22|0.00014545
17:36:22|0.00014609
17:36:23|0.00014633
17:36:23|0.00014633
17:36:24|0.00014633
17:36:25|0.00014633
17:36:25|0.00014633
17:36:26|0.00014633
17:36:26|0.00014644
17:36:27|0.00014644
17:36:28|0.00014644
17:36:29|0.00014619
17:36:29|0.0001461
17:36:30|0.00014609
17:36:30|0.00014609
17:36:32|0.00014609
17:36:33|0.00014609
17:36:34|0.00014609
17:36:34|0.00014609
17:36:35|0.00014609
17:36:36|0.00014609
17:36:37|0.00014609
17:36:38|0.00014609
17:36:38|0.00014662
17:36:39|0.00014662
17:36:40|0.00014662
17:36:40|0.00014662
17:36:41|0.00014662
17:36:42|0.00014662
17:36:43|0.00014662
17:36:43|0.00014662
17:36:44|0.00014662
17:36:44|0.00014662
17:36:44|0.00014662
17:36:45|0.00014662
17:36:46|0.00014662
17:36:46|0.00014662
17:36:47|0.00014662
17:36:47|0.00014624
17:36:48|0.00014624
17:36:48|0.00014624
17:36:49|0.00014624
17:36:50|0.00014624
17:36:51|0.00014624
17:36:51|0.00014624
17:36:52|0.00014624
17:36:52|0.00014624
17:36:53|0.00014624
17:36:53|0.00014624
17:36:54|0.0001465
17:36:54|0.00014607
17:36:55|0.00014607
17:36:56|0.00014607
17:36:56|0.00014607
17:36:57|0.00014607
17:36:58|0.00014607
17:36:58|0.00014607
17:36:59|0.00014607
17:36:59|0.00014607
17:36:59|0.00014607
17:37:00|0.00014607
17:37:01|0.00014568
17:37:02|0.00014568
17:37:03|0.00014561
17:37:04|0.00014561
17:37:05|0.00014561
17:37:06|0.00014561
17:37:06|0.00014561
17:37:07|0.00014561
17:37:08|0.00014561
17:37:08|0.00014561
17:37:09|0.00014561
17:37:10|0.00014616
17:37:10|0.00014616
17:37:11|0.00014616
17:37:12|0.00014616
17:37:12|0.00014616
17:37:13|0.00014616
17:37:13|0.00014616
17:37:14|0.00014616
17:37:15|0.00014616
17:37:15|0.00014616
17:37:16|0.00014616
17:37:17|0.00014616
17:37:17|0.00014637
17:37:17|0.00014637
17:37:18|0.00014637
17:37:18|0.00014637
17:37:19|0.00014637
17:37:20|0.00014637
17:37:20|0.00014637
17:37:21|0.00014637
17:37:22|0.00014637
17:37:23|0.0001469
17:37:23|0.0001469
17:37:24|0.0001469
17:37:24|0.0001469
17:37:25|0.0001469
17:37:26|0.0001469
17:37:26|0.0001469
17:37:27|0.0001469
17:37:28|0.0001469
17:37:28|0.0001469
17:37:28|0.0001469
17:37:29|0.0001469
17:37:30|0.0001469
17:37:30|0.0001469
17:37:30|0.0001469
17:37:32|0.0001469
17:37:32|0.0001469
17:37:32|0.0001469
17:37:33|0.0001469
17:37:33|0.0001469
17:37:34|0.0001469
17:37:35|0.0001469
17:37:35|0.0001469
17:37:35|0.0001469
17:37:36|0.0001469
17:37:36|0.0001469
17:37:37|0.00014703
17:37:38|0.00014703
17:37:39|0.00014703
17:37:40|0.00014703
17:37:41|0.00014703
17:37:42|0.00014703
17:37:42|0.00014703
17:37:43|0.00014703
17:37:43|0.00014703
17:37:44|0.00014703
17:37:44|0.00014703
17:37:45|0.00014703
17:37:46|0.00014703
17:37:46|0.00014703
17:37:47|0.00014703
17:37:48|0.00014703
17:37:49|0.00014712
17:37:49|0.00014721
17:37:50|0.00014724
17:37:51|0.00014724
17:37:52|0.00014727
17:37:53|0.00014727
17:37:54|0.00014727
17:37:54|0.00014727
17:37:55|0.00014727
17:37:56|0.00014727
17:37:57|0.00014727
17:37:57|0.00014732
17:37:58|0.00014732
17:37:59|0.00014732
17:37:59|0.00014723
17:37:59|0.0001462
17:38:00|0.00014729
17:38:01|0.00014729
17:38:01|0.00014729
17:38:01|0.00014729
17:38:03|0.00014714
17:38:03|0.0001461
17:38:04|0.0001461
17:38:05|0.00014639
17:38:06|0.00014639
17:38:07|0.00014639
17:38:08|0.00014639
17:38:09|0.0001462
17:38:09|0.0001462
17:38:11|0.00014622
17:38:11|0.00014598
17:38:11|0.00014598
17:38:12|0.00014598
17:38:13|0.00014568
17:38:13|0.00014539
17:38:14|0.0001452
17:38:15|0.0001452
17:38:15|0.0001452
17:38:16|0.00014516
17:38:17|0.00014516
17:38:17|0.00014539
17:38:18|0.00014539
17:38:19|0.00014539
17:38:19|0.00014539
17:38:20|0.00014539
17:38:21|0.00014539
17:38:22|0.00014539
17:38:22|0.00014518
17:38:23|0.00014518
17:38:24|0.00014545
17:38:24|0.00014545
17:38:25|0.00014545
17:38:25|0.00014545
17:38:26|0.00014545
17:38:27|0.00014545
17:38:27|0.00014545
17:38:28|0.00014545
17:38:29|0.00014545
17:38:29|0.00014545
17:38:30|0.00014545
17:38:30|0.00014545
17:38:31|0.00014543
17:38:32|0.00014543
17:38:32|0.00014543
17:38:33|0.00014543
17:38:34|0.00014543
17:38:35|0.00014556
17:38:35|0.00014556
17:38:37|0.00014556
17:38:38|0.00014556
17:38:38|0.00014556
17:38:38|0.00014556
17:38:39|0.00014556
17:38:39|0.00014556
17:38:40|0.00014556
17:38:40|0.00014556
17:38:41|0.00014556
17:38:41|0.00014556
17:38:42|0.00014556
17:38:42|0.00014556
17:38:43|0.00014556
17:38:44|0.00014556
17:38:44|0.00014556
17:38:45|0.00014556
17:38:46|0.00014556
17:38:46|0.00014556
17:38:47|0.00014556
17:38:47|0.00014556
17:38:48|0.00014556
17:38:49|0.00014556
17:38:49|0.00014556
17:38:50|0.00014556
17:38:50|0.00014556
17:38:51|0.00014556
17:38:52|0.00014556
17:38:53|0.00014556
17:38:54|0.00014556
17:38:55|0.00014556
17:38:56|0.00014556
17:38:56|0.00014556
17:38:57|0.00014556
17:38:58|0.00014556
17:38:58|0.00014556
17:38:59|0.00014556
17:38:59|0.00014556
17:39:00|0.00014556
17:39:00|0.00014556
17:39:01|0.00014556
17:39:02|0.00014556
17:39:02|0.00014556
17:39:04|0.00014556
17:39:05|0.00014556
17:39:06|0.00014556
17:39:07|0.00014556
17:39:07|0.00014556
17:39:08|0.00014564
17:39:09|0.00014564
17:39:10|0.00014564
17:39:10|0.00014564
17:39:11|0.00014519
17:39:11|0.00014468
17:39:11|0.00014463
17:39:12|0.00014423
17:39:13|0.00014423
17:39:14|0.00014423
17:39:15|0.00014418
17:39:16|0.00014418
17:39:17|0.00014418
17:39:18|0.00014323
17:39:18|0.00014323
17:39:18|0.00014323
17:39:19|0.00014323
17:39:19|0.00014323
17:39:20|0.00014323
17:39:20|0.00014323
17:39:21|0.00014323
17:39:21|0.00014354
17:39:22|0.00014354
17:39:23|0.00014354
17:39:23|0.00014464
17:39:23|0.00014464
17:39:24|0.00014491
17:39:25|0.00014498
17:39:25|0.00014501
17:39:26|0.00014501
17:39:27|0.00014468
17:39:27|0.00014468
17:39:28|0.00014468
17:39:29|0.00014444
17:39:30|0.00014398
17:39:30|0.00014398
17:39:31|0.00014398
17:39:32|0.00014453
17:39:32|0.00014453
17:39:33|0.00014453
17:39:33|0.00014453
17:39:34|0.00014453
17:39:34|0.00014453
17:39:35|0.00014453
17:39:36|0.00014453
17:39:36|0.00014453
17:39:37|0.00014453
17:39:38|0.00014453
17:39:38|0.00014453
17:39:39|0.00014453
17:39:39|0.00014453
17:39:40|0.00014453
17:39:41|0.00014453
17:39:41|0.00014453
17:39:42|0.00014453
17:39:42|0.00014453
17:39:43|0.00014453
17:39:43|0.00014453
17:39:44|0.00014453
17:39:45|0.00014437
17:39:45|0.00014437
17:39:45|0.00014437
17:39:46|0.00014437
17:39:47|0.00014472
17:39:48|0.00014472
17:39:48|0.00014472
17:39:48|0.00014472
17:39:49|0.00014472
17:39:49|0.00014472
17:39:50|0.00014472
17:39:51|0.00014472
17:39:52|0.00014472
17:39:52|0.00014472
17:39:52|0.00014472
17:39:53|0.00014472
17:39:53|0.00014472
17:39:54|0.00014472
17:39:55|0.00014472
17:39:56|0.00014472
17:39:56|0.00014472
17:39:57|0.00014472
17:39:57|0.00014472
17:39:58|0.00014472
17:39:59|0.00014472
17:39:59|0.00014472
17:40:00|0.00014472
17:40:00|0.00014472
17:40:01|0.00014418
17:40:02|0.00014418
17:40:02|0.00014418
17:40:03|0.00014418
17:40:04|0.00014418
17:40:05|0.00014411
17:40:06|0.00014411
17:40:08|0.00014411
17:40:09|0.00014411
17:40:10|0.00014411
17:40:10|0.00014411
17:40:11|0.00014411
17:40:12|0.00014411
17:40:13|0.00014411
17:40:13|0.00014411
17:40:14|0.00014411
17:40:15|0.00014411
17:40:16|0.00014411
17:40:16|0.00014411
17:40:17|0.00014411
17:40:17|0.00014411
17:40:17|0.00014411
17:40:18|0.00014411
17:40:19|0.00014411
17:40:19|0.00014411
17:40:20|0.00014415
17:40:20|0.00014415
17:40:21|0.00014415
17:40:21|0.00014415
17:40:22|0.00014415
17:40:22|0.00014415
17:40:23|0.00014415
17:40:23|0.00014466
17:40:24|0.00014466
17:40:24|0.0001446
17:40:25|0.00014478
17:40:26|0.00014478
17:40:26|0.00014478
17:40:27|0.00014478
17:40:27|0.00014478
17:40:28|0.00014478
17:40:28|0.00014478
17:40:29|0.00014478
17:40:30|0.00014478
17:40:30|0.00014478
17:40:31|0.00014478
17:40:32|0.00014478
17:40:32|0.00014478
17:40:32|0.00014478
17:40:33|0.00014478
17:40:33|0.00014444
17:40:34|0.00014444
17:40:35|0.00014444
17:40:35|0.00014444
17:40:36|0.00014444
17:40:36|0.00014444
17:40:37|0.00014452
17:40:38|0.00014452
17:40:38|0.00014452
17:40:39|0.00014452
17:40:39|0.00014452
17:40:40|0.00014452
17:40:40|0.00014452
17:40:41|0.00014452
17:40:42|0.00014452
17:40:42|0.00014452
17:40:42|0.00014452
17:40:43|0.00014452
17:40:43|0.00014452
17:40:44|0.00014452
17:40:44|0.00014452
17:40:45|0.00014452
17:40:46|0.00014452
17:40:47|0.00014454
17:40:47|0.00014454
17:40:47|0.00014454
17:40:48|0.00014454
17:40:49|0.00014407
17:40:49|0.00014395
17:40:50|0.00014395
17:40:50|0.00014395
17:40:51|0.00014395
17:40:51|0.00014402
17:40:52|0.00014402
17:40:52|0.00014402
17:40:53|0.00014402
17:40:54|0.00014402
17:40:54|0.00014402
17:40:55|0.00014402
17:40:55|0.00014402
17:40:56|0.00014402
17:40:57|0.00014421
17:40:57|0.00014435
17:40:57|0.00014491
17:40:58|0.00014491
17:40:58|0.00014491
17:40:59|0.00014491
17:40:59|0.00014491
17:40:59|0.00014491
17:41:00|0.00014491
17:41:00|0.00014491
17:41:01|0.00014491
17:41:01|0.00014491
17:41:02|0.00014491
17:41:02|0.00014491
17:41:03|0.00014491
17:41:04|0.00014491
17:41:05|0.00014491
17:41:06|0.00014491
17:41:07|0.00014476
17:41:08|0.00014476
17:41:09|0.00014476
17:41:10|0.00014476
17:41:11|0.00014476
17:41:12|0.00014476
17:41:12|0.00014476
17:41:13|0.00014476
17:41:13|0.0001447
17:41:14|0.00014472
17:41:15|0.00014472
17:41:16|0.00014488
17:41:16|0.00014488
17:41:17|0.00014488
17:41:18|0.00014488
17:41:19|0.00014488
17:41:19|0.00014488
17:41:20|0.00014456
17:41:20|0.00014456
17:41:22|0.00014456
17:41:22|0.00014456
17:41:23|0.00014456
17:41:24|0.00014456
17:41:24|0.00014456
17:41:25|0.00014456
17:41:25|0.00014456
17:41:26|0.00014456
17:41:27|0.00014456
17:41:27|0.00014456
17:41:28|0.00014456
17:41:29|0.00014456
17:41:29|0.00014456
17:41:30|0.00014456
17:41:30|0.00014456
17:41:31|0.00014456
17:41:32|0.00014456
17:41:32|0.00014456
17:41:32|0.00014456
17:41:33|0.00014456
17:41:34|0.00014456
17:41:34|0.00014456
17:41:35|0.00014456
17:41:36|0.00014456
17:41:36|0.00014476
17:41:37|0.00014476
17:41:37|0.00014476
17:41:38|0.00014476
17:41:39|0.00014476
17:41:39|0.00014476
17:41:40|0.00014476
17:41:40|0.00014476
17:41:41|0.00014476
17:41:42|0.00014578
17:41:42|0.00014585
17:41:43|0.00014588
17:41:44|0.00014588
17:41:44|0.00014595
17:41:44|0.00014595
17:41:45|0.00014595
17:41:45|0.00014595
17:41:45|0.00014578
17:41:46|0.00014578
17:41:47|0.00014578
17:41:48|0.00014578
17:41:48|0.00014578
17:41:48|0.00014578
17:41:49|0.0001456
17:41:50|0.0001456
17:41:50|0.0001456
17:41:51|0.0001456
17:41:51|0.0001456
17:41:52|0.0001456
17:41:53|0.00014596
17:41:53|0.00014599
17:41:54|0.00014599
17:41:55|0.00014599
17:41:56|0.00014599
17:41:56|0.00014599
17:41:57|0.00014599
17:41:58|0.00014599
17:41:59|0.00014599
17:42:00|0.00014599
17:42:01|0.00014589
17:42:02|0.00014589
17:42:02|0.00014594
17:42:03|0.00014627
17:42:03|0.00014627
17:42:04|0.00014627
17:42:05|0.00014627
17:42:05|0.00014627
17:42:06|0.00014597
17:42:07|0.00014596
17:42:08|0.00014622
17:42:09|0.00014622
17:42:10|0.00014622
17:42:11|0.00014622
17:42:11|0.00014622
17:42:12|0.00014622
17:42:12|0.00014622
17:42:13|0.00014622
17:42:13|0.00014622
17:42:14|0.00014622
17:42:14|0.00014622
17:42:15|0.00014622
17:42:15|0.00014622
17:42:16|0.00014622
17:42:16|0.00014622
17:42:17|0.00014622
17:42:17|0.00014622
17:42:18|0.00014592
17:42:19|0.00014573
17:42:19|0.00014573
17:42:20|0.00014617
17:42:21|0.00014617
17:42:21|0.00014617
17:42:21|0.00014617
17:42:22|0.00014617
17:42:23|0.00014553
17:42:23|0.00014553
17:42:23|0.00014553
17:42:24|0.00014553
17:42:24|0.00014553
17:42:25|0.00014553
17:42:25|0.00014529
17:42:26|0.00014508
17:42:26|0.00014508
17:42:27|0.00014508
17:42:28|0.00014533
17:42:28|0.00014533
17:42:29|0.00014533
17:42:30|0.00014501
17:42:30|0.00014501
17:42:31|0.00014501
17:42:32|0.00014501
17:42:32|0.00014501
17:42:33|0.00014501
17:42:34|0.00014501
17:42:35|0.00014532
17:42:36|0.00014532
17:42:37|0.00014518
17:42:37|0.00014518
17:42:38|0.00014518
17:42:38|0.00014518
17:42:39|0.00014518
17:42:40|0.00014518
17:42:41|0.00014543
17:42:41|0.00014543
17:42:42|0.00014543
17:42:42|0.00014543
17:42:43|0.00014543
17:42:44|0.0001459
17:42:45|0.0001459
17:42:46|0.0001459
17:42:46|0.0001459
17:42:47|0.0001459
17:42:48|0.0001459
17:42:48|0.0001459
17:42:49|0.0001459
17:42:50|0.0001459
17:42:50|0.0001459
17:42:51|0.0001459
17:42:51|0.0001459
17:42:52|0.00014581
17:42:52|0.00014581
17:42:53|0.00014581
17:42:53|0.00014581
17:42:54|0.00014581
17:42:55|0.00014581
17:42:55|0.00014581
17:42:56|0.00014581
17:42:57|0.00014581
17:42:57|0.00014581
17:42:58|0.00014581
17:42:59|0.00014581
17:42:59|0.00014581
17:42:59|0.00014581
17:43:00|0.00014581
17:43:01|0.00014581
17:43:01|0.00014581
17:43:02|0.00014581
17:43:03|0.00014581
17:43:03|0.00014581
17:43:03|0.00014581
17:43:04|0.00014581
17:43:05|0.00014581
17:43:06|0.00014581
17:43:07|0.00014581
17:43:08|0.00014581
17:43:08|0.00014581
17:43:09|0.00014581
17:43:10|0.00014581
17:43:11|0.00014581
17:43:12|0.00014581
17:43:12|0.00014581
17:43:13|0.00014581
17:43:14|0.00014581
17:43:14|0.00014568
17:43:15|0.00014568
17:43:16|0.00014568
17:43:17|0.00014568
17:43:18|0.00014568
17:43:18|0.00014568
17:43:19|0.00014568
17:43:19|0.00014568
17:43:20|0.00014568
17:43:20|0.00014589
17:43:21|0.00014589
17:43:22|0.00014589
17:43:22|0.00014589
17:43:23|0.0001457
17:43:24|0.00014553
17:43:24|0.00014553
17:43:25|0.00014553
17:43:25|0.00014544
17:43:26|0.00014544
17:43:26|0.00014544
17:43:27|0.00014544
17:43:28|0.00014544
17:43:28|0.00014544
17:43:29|0.00014544
17:43:30|0.00014544
17:43:30|0.00014544
17:43:31|0.00014544
17:43:31|0.00014544
17:43:32|0.00014544
17:43:32|0.00014544
17:43:33|0.00014544
17:43:34|0.00014544
17:43:34|0.00014544
17:43:36|0.00014544
17:43:37|0.00014531
17:43:38|0.00014531
17:43:39|0.00014565
17:43:40|0.00014565
17:43:40|0.00014565
17:43:41|0.00014565
17:43:42|0.00014565
17:43:42|0.00014565
17:43:42|0.00014565
17:43:43|0.00014565
17:43:43|0.00014565
17:43:44|0.00014565
17:43:44|0.00014565
17:43:45|0.00014565
17:43:46|0.00014565
17:43:46|0.00014565
17:43:47|0.00014565
17:43:47|0.00014565
17:43:48|0.00014565
17:43:49|0.00014565
17:43:49|0.00014528
17:43:51|0.00014528
17:43:51|0.00014528
17:43:52|0.00014528
17:43:53|0.00014528
17:43:54|0.00014528
17:43:54|0.00014528
17:43:55|0.00014516
17:43:56|0.00014516
17:43:57|0.00014516
17:43:59|0.00014516
17:43:59|0.00014516
17:44:00|0.00014508
17:44:00|0.00014508
17:44:01|0.00014508
17:44:02|0.00014508
17:44:03|0.00014508
17:44:04|0.00014508
17:44:04|0.00014508
17:44:05|0.00014508
17:44:06|0.00014508
17:44:06|0.00014508
17:44:07|0.00014508
17:44:08|0.00014508
17:44:09|0.00014508
17:44:10|0.00014508
17:44:10|0.00014508
17:44:11|0.00014508
17:44:11|0.00014508
17:44:12|0.00014508
17:44:13|0.00014501
17:44:13|0.00014501
17:44:14|0.00014501
17:44:15|0.00014501
17:44:15|0.00014501
17:44:15|0.00014501
17:44:16|0.00014501
17:44:17|0.00014492
17:44:17|0.00014478
17:44:19|0.00014468
17:44:19|0.00014463
17:44:20|0.00014463
17:44:20|0.00014447
17:44:21|0.00014447
17:44:22|0.00014447
17:44:22|0.00014447
17:44:23|0.00014447
17:44:24|0.00014447
17:44:24|0.00014447
17:44:24|0.00014447
17:44:25|0.00014447
17:44:25|0.00014447
17:44:26|0.00014447
17:44:27|0.00014447
17:44:27|0.00014447
17:44:27|0.00014447
17:44:28|0.00014447
17:44:29|0.00014447
17:44:29|0.00014447
17:44:30|0.00014476
17:44:30|0.00014476
17:44:31|0.00014476
17:44:32|0.00014476
17:44:33|0.00014476
17:44:33|0.00014476
17:44:34|0.00014476
17:44:34|0.00014476
17:44:35|0.00014476
17:44:36|0.00014476
17:44:36|0.00014452
17:44:36|0.00014452
17:44:37|0.00014452
17:44:38|0.00014452
17:44:39|0.00014452
17:44:40|0.00014452
17:44:40|0.00014483
17:44:41|0.00014483
17:44:42|0.00014483
17:44:42|0.00014483
17:44:43|0.00014483
17:44:44|0.00014483
17:44:44|0.00014483
17:44:45|0.00014483
17:44:45|0.00014483
17:44:46|0.00014483
17:44:46|0.00014483
17:44:47|0.00014483
17:44:47|0.00014483
17:44:48|0.00014483
17:44:48|0.00014483
17:44:49|0.00014483
17:44:49|0.00014483
17:44:49|0.00014483
17:44:50|0.00014467
17:44:50|0.00014467
17:44:51|0.00014488
17:44:52|0.00014465
17:44:52|0.00014465
17:44:53|0.00014465
17:44:54|0.00014465
17:44:54|0.00014465
17:44:54|0.00014465
17:44:56|0.00014482
17:44:57|0.00014482
17:44:58|0.00014481
17:44:58|0.00014481
17:45:00|0.00014485
17:45:00|0.00014485
17:45:01|0.00014485
17:45:01|0.00014485
17:45:02|0.00014485
17:45:02|0.00014485
17:45:03|0.00014459
17:45:04|0.00014459
17:45:05|0.00014459
17:45:05|0.00014459
17:45:06|0.00014482
17:45:06|0.00014482
17:45:07|0.00014482
17:45:09|0.00014482
17:45:10|0.00014482
17:45:10|0.00014482
17:45:11|0.00014482
17:45:11|0.00014482
17:45:11|0.00014482
17:45:12|0.00014482
17:45:13|0.00014482
17:45:13|0.00014482
17:45:14|0.00014482
17:45:14|0.00014482
17:45:14|0.00014482
17:45:15|0.00014482
17:45:16|0.00014482
17:45:16|0.00014482
17:45:17|0.00014482
17:45:17|0.00014482
17:45:18|0.00014482
17:45:18|0.00014482
17:45:19|0.00014482
17:45:19|0.00014482
17:45:20|0.00014482
17:45:20|0.00014482
17:45:22|0.00014482
17:45:22|0.00014482
17:45:22|0.00014482
17:45:23|0.00014482
17:45:23|0.00014482
17:45:24|0.00014482
17:45:24|0.00014482
17:45:25|0.00014482
17:45:25|0.00014482
17:45:26|0.00014482
17:45:27|0.00014482
17:45:27|0.00014454
17:45:28|0.00014454
17:45:28|0.00014454
17:45:29|0.00014454
17:45:29|0.00014454
17:45:30|0.00014447
17:45:30|0.00014447
17:45:31|0.00014447
17:45:31|0.00014447
17:45:32|0.00014447
17:45:32|0.00014447
17:45:33|0.00014447
17:45:34|0.00014447
17:45:34|0.00014447
17:45:35|0.00014447
17:45:35|0.00014447
17:45:35|0.00014447
17:45:36|0.00014447
17:45:36|0.00014474
17:45:37|0.00014474
17:45:37|0.00014485
17:45:38|0.00014485
17:45:38|0.00014485
17:45:39|0.00014485
17:45:39|0.000145
17:45:40|0.000145
17:45:40|0.000145
17:45:40|0.000145
17:45:41|0.000145
17:45:42|0.000145
17:45:43|0.000145
17:45:43|0.000145
17:45:44|0.00014541
17:45:45|0.00014541
17:45:45|0.00014541
17:45:46|0.00014541
17:45:46|0.00014541
17:45:47|0.00014541
17:45:48|0.00014562
17:45:48|0.00014562
17:45:49|0.00014562
17:45:49|0.00014562
17:45:50|0.00014562
17:45:51|0.00014562
17:45:52|0.00014538
17:45:52|0.00014538
17:45:54|0.00014541
17:45:55|0.00014557
17:45:55|0.00014557
17:45:56|0.00014557
17:45:57|0.00014557
17:45:58|0.00014583
17:45:59|0.00014627
17:45:59|0.00014627
17:46:00|0.00014627
17:46:01|0.00014627
17:46:02|0.0001463
17:46:03|0.00014637
17:46:04|0.0001464
17:46:04|0.0001464
17:46:05|0.0001464
17:46:06|0.0001464
17:46:06|0.00014652
17:46:07|0.00014641
17:46:07|0.00014641
17:46:07|0.00014641
17:46:08|0.00014643
17:46:09|0.00014643
17:46:09|0.00014643
17:46:10|0.00014643
17:46:10|0.00014643
17:46:11|0.00014643
17:46:12|0.00014643
17:46:13|0.00014643
17:46:14|0.00014643
17:46:14|0.00014643
17:46:15|0.00014643
17:46:16|0.00014643
17:46:17|0.00014643
17:46:17|0.00014643
17:46:18|0.00014652
17:46:19|0.00014652
17:46:19|0.00014652
17:46:20|0.00014656
17:46:21|0.00014656
17:46:21|0.00014656
17:46:22|0.00014656
17:46:23|0.00014656
17:46:23|0.00014656
17:46:23|0.0001465
17:46:24|0.0001465
17:46:25|0.0001463
17:46:25|0.0001463
17:46:26|0.00014656
17:46:27|0.00014656
17:46:27|0.00014656
17:46:28|0.00014656
17:46:28|0.00014656
17:46:29|0.00014672
17:46:29|0.00014672
17:46:30|0.0001469
17:46:30|0.00014727
17:46:31|0.00014844
17:46:31|0.00014808
17:46:32|0.00014808
17:46:33|0.00014828
17:46:33|0.00014756
17:46:34|0.00014756
17:46:34|0.00014756
17:46:35|0.00014756
17:46:35|0.00014757
17:46:35|0.00014757
17:46:36|0.00014757
17:46:37|0.00014757
17:46:37|0.00014757
17:46:38|0.00014757
17:46:38|0.00014757
17:46:39|0.00014844
17:46:39|0.00014882
17:46:40|0.00014882
17:46:40|0.00014882
17:46:40|0.00014882
17:46:41|0.00014882
17:46:41|0.00014882
17:46:42|0.00014858
17:46:42|0.00014858
17:46:43|0.00014858
17:46:44|0.0001489
17:46:45|0.00014986
17:46:46|0.00014986
17:46:46|0.00014973
17:46:47|0.00014915
17:46:47|0.00014915
17:46:48|0.00014915
17:46:49|0.0001485
17:46:49|0.00014975
17:46:50|0.00014986
17:46:50|0.00014966
17:46:51|0.00014871
17:46:52|0.00014871
17:46:52|0.00014911
17:46:53|0.00014992
17:46:54|0.00014987
17:46:55|0.00014987
17:46:56|0.00014935
17:46:57|0.00014935
17:46:58|0.00014924
17:46:59|0.00014925
17:47:00|0.00014935
17:47:01|0.00014912
17:47:02|0.00014912
17:47:03|0.00014912
17:47:03|0.00014912
17:47:04|0.00014912
17:47:05|0.00014972
17:47:05|0.00014945
17:47:06|0.00014945
17:47:06|0.00014921
17:47:07|0.00014904
17:47:07|0.0001489
17:47:08|0.0001489
17:47:09|0.0001489
17:47:10|0.0001489
17:47:11|0.000149
17:47:11|0.00014933
17:47:12|0.00014941
17:47:13|0.00014941
17:47:13|0.00014998
17:47:14|0.00014998
17:47:14|0.00014939
17:47:15|0.00014968
17:47:15|0.00014968
17:47:16|0.00014968
17:47:16|0.00014932
17:47:17|0.00014932
17:47:17|0.00014932
17:47:18|0.00014978
17:47:19|0.00014932
17:47:19|0.00014932
17:47:20|0.00014932
17:47:21|0.00015031
17:47:22|0.00015031
17:47:22|0.00015031
17:47:23|0.00015031
17:47:23|0.00015031
17:47:24|0.00015031
17:47:25|0.00014975
17:47:26|0.00014974
17:47:26|0.00014974
17:47:27|0.00014974
17:47:28|0.00014974
17:47:28|0.00014974
17:47:29|0.00014974
17:47:29|0.00014974
17:47:30|0.00014974
17:47:30|0.00014974
17:47:31|0.00014948
17:47:31|0.00014996
17:47:32|0.00015004
17:47:33|0.00015026
17:47:33|0.00015033
17:47:34|0.00015071
17:47:35|0.00015092
17:47:35|0.00015064
17:47:36|0.0001521
17:47:37|0.00015244
17:47:38|0.00015206
17:47:39|0.00015071
17:47:39|0.00015071
17:47:39|0.00015071
17:47:40|0.00015071
17:47:41|0.0001507
17:47:41|0.0001507
17:47:41|0.00015096
17:47:42|0.00015069
17:47:42|0.00015138
17:47:43|0.00015138
17:47:43|0.00015138
17:47:44|0.00015138
17:47:44|0.00015118
17:47:46|0.00015099
17:47:47|0.00015115
17:47:48|0.00015081
17:47:49|0.00015115
17:47:49|0.00015069
17:47:50|0.00015069
17:47:51|0.00015069
17:47:52|0.00015003
17:47:52|0.00015003
17:47:54|0.00015087
17:47:55|0.00015029
17:47:56|0.00015055
17:47:57|0.00014957
17:47:58|0.00014957
17:47:59|0.00014957
17:48:00|0.0001501
17:48:00|0.00015103
17:48:01|0.00015103
17:48:02|0.00015103
17:48:02|0.00015103
17:48:03|0.00015103
17:48:03|0.00015103
17:48:04|0.00015103
17:48:05|0.0001505
17:48:05|0.0001505
17:48:06|0.0001505
17:48:06|0.00015149
17:48:07|0.00015149
17:48:07|0.00015149
17:48:09|0.00015149
17:48:09|0.0001515
17:48:10|0.0001515
17:48:11|0.00015198
17:48:11|0.00015156
17:48:12|0.00015151
17:48:12|0.00015151
17:48:13|0.00015151
17:48:14|0.00015151
17:48:15|0.00015151
17:48:15|0.00015173
17:48:16|0.00015173
17:48:16|0.00015118
17:48:17|0.00015118
17:48:18|0.00015118
17:48:18|0.00015118
17:48:18|0.00015118
17:48:19|0.00015118
17:48:20|0.00015099
17:48:20|0.00015099
17:48:21|0.00015099
17:48:22|0.00015076
17:48:23|0.00015076
17:48:23|0.00015061
17:48:24|0.00015061
17:48:25|0.00015061
17:48:26|0.00015061
17:48:26|0.00015002
17:48:27|0.00015002
17:48:27|0.00014917
17:48:28|0.00014868
17:48:28|0.00014984
17:48:29|0.00014984
17:48:30|0.00014973
17:48:31|0.00014924
17:48:31|0.00014924
17:48:32|0.00014887
17:48:32|0.00014954
17:48:33|0.00014954
17:48:34|0.00014954
17:48:34|0.00014954
17:48:35|0.00014967
17:48:36|0.00015001
17:48:36|0.00015001
17:48:37|0.00015001
17:48:37|0.00015002
17:48:38|0.00015002
17:48:38|0.00015002
17:48:39|0.00015002
17:48:39|0.00015002
17:48:40|0.00015002
17:48:41|0.00015002
17:48:41|0.00015069
17:48:42|0.00015069
17:48:43|0.00015069
17:48:44|0.00015069
17:48:44|0.00015031
17:48:45|0.00014994
17:48:46|0.00014994
17:48:47|0.00014958
17:48:47|0.00014958
17:48:48|0.00014958
17:48:48|0.00014958
17:48:49|0.00014958
17:48:49|0.00014958
17:48:50|0.00014958
17:48:51|0.00014954
17:48:52|0.00014954
17:48:52|0.00014925
17:48:53|0.00014925
17:48:54|0.00014925
17:48:55|0.00014914
17:48:56|0.00014914
17:48:56|0.00014935
17:48:57|0.00014935
17:48:58|0.00014935
17:49:00|0.00014935
17:49:01|0.00014942
17:49:02|0.00014942
17:49:02|0.00014942
17:49:03|0.00014942
17:49:03|0.00014942
17:49:04|0.00014924
17:49:05|0.00014924
17:49:05|0.00014924
17:49:06|0.00014924
17:49:07|0.00014924
17:49:07|0.00014924
17:49:08|0.00014924
17:49:09|0.00014957
17:49:09|0.00014957
17:49:10|0.00015023
17:49:11|0.00015023
17:49:11|0.00015023
17:49:12|0.00015023
17:49:13|0.00015075
17:49:13|0.00015075
17:49:14|0.00015075
17:49:15|0.00015075
17:49:15|0.00015075
17:49:16|0.00015075
17:49:16|0.00015012
17:49:17|0.00015023
17:49:17|0.00015023
17:49:18|0.00015023
17:49:18|0.00015023
17:49:19|0.00015023
17:49:19|0.00015023
17:49:20|0.00015023
17:49:21|0.00015051
17:49:21|0.00015051
17:49:21|0.00015051
17:49:22|0.00015051
17:49:23|0.00015051
17:49:23|0.00015051
17:49:24|0.00015051
17:49:24|0.00015048
17:49:25|0.00015049
17:49:26|0.00015049
17:49:27|0.00015049
17:49:27|0.00015049
17:49:28|0.00015049
17:49:29|0.00015049
17:49:30|0.0001509
17:49:30|0.0001507
17:49:31|0.0001507
17:49:32|0.0001507
17:49:32|0.00015058
17:49:33|0.00015058
17:49:33|0.00015058
17:49:33|0.00015058
17:49:34|0.00015058
17:49:35|0.00015058
17:49:36|0.00015058
17:49:36|0.00015058
17:49:37|0.00015058
17:49:38|0.00015058
17:49:38|0.00015058
17:49:39|0.00015058
17:49:40|0.00015058
17:49:40|0.00015058
17:49:41|0.00015058
17:49:42|0.00015058
17:49:42|0.00015044
17:49:43|0.00015049
17:49:43|0.00015171
17:49:44|0.00015171
17:49:44|0.00015171
17:49:45|0.00015066
17:49:46|0.0001504
17:49:47|0.0001507
17:49:47|0.00015084
17:49:48|0.00015084
17:49:49|0.00015084
17:49:50|0.00015084
17:49:51|0.00015081
17:49:51|0.00015081
17:49:53|0.00015084
17:49:53|0.00015084
17:49:55|0.00015084
17:49:55|0.00015145
17:49:56|0.00015145
17:49:56|0.00015145
17:49:57|0.00015145
17:49:58|0.00015111
17:49:58|0.00015086
17:49:58|0.00015086
17:49:59|0.00015086
17:50:00|0.00015086
17:50:01|0.00015086
17:50:02|0.00015087
17:50:02|0.00015129
17:50:03|0.00015129
17:50:04|0.00015129
17:50:06|0.00015119
17:50:06|0.00015051
17:50:07|0.00015075
17:50:08|0.00015111
17:50:08|0.00015081
17:50:10|0.00015063
17:50:11|0.00015064
17:50:11|0.00015028
17:50:12|0.00015013
17:50:12|0.00015013
17:50:12|0.00015012
17:50:13|0.00015029
17:50:13|0.00015029
17:50:14|0.00015029
17:50:14|0.00015029
17:50:14|0.00015029
17:50:15|0.00015029
17:50:16|0.00015025
17:50:16|0.00015025
17:50:17|0.00014994
17:50:17|0.00014994
17:50:18|0.00014994
17:50:18|0.00014994
17:50:19|0.00014994
17:50:20|0.00015
17:50:20|0.00015
17:50:20|0.00015
17:50:21|0.00015
17:50:21|0.00015
17:50:22|0.00015
17:50:22|0.00015068
17:50:23|0.00015068
17:50:23|0.00015068
17:50:24|0.00015068
17:50:25|0.00015068
17:50:25|0.00015068
17:50:26|0.00015068
17:50:27|0.00015068
17:50:27|0.00015068
17:50:28|0.00015074
17:50:28|0.00015057
17:50:28|0.00015057
17:50:29|0.00015057
17:50:30|0.00015057
17:50:31|0.00015057
17:50:31|0.00015063
17:50:32|0.00015063
17:50:32|0.00015063
17:50:33|0.00015063
17:50:33|0.0001506
17:50:34|0.00015078
17:50:34|0.00015078
17:50:35|0.00015078
17:50:35|0.00015078
17:50:36|0.00015078
17:50:36|0.00015078
17:50:37|0.00015078
17:50:37|0.00015078
17:50:38|0.00015078
17:50:38|0.00015046
17:50:39|0.00015046
17:50:39|0.00015046
17:50:40|0.00015046
17:50:41|0.00015046
17:50:41|0.00014993
17:50:42|0.00014992
17:50:42|0.00014983
17:50:43|0.00014983
17:50:43|0.00014983
17:50:44|0.00014983
17:50:44|0.00015008
17:50:45|0.00015008
17:50:45|0.00015008
17:50:45|0.00015008
17:50:46|0.00015008
17:50:47|0.00015008
17:50:47|0.00015008
17:50:48|0.00015008
17:50:49|0.00015011
17:50:50|0.00015011
17:50:50|0.00015011
17:50:51|0.00014978
17:50:53|0.00014978
17:50:53|0.00014978
17:50:54|0.00014978
17:50:54|0.00014978
17:50:55|0.00014978
17:50:56|0.00014978
17:50:57|0.00014957
17:50:58|0.00014995
17:50:59|0.00014995
17:50:59|0.00014995
17:51:00|0.00014995
17:51:00|0.00014995
17:51:01|0.00014995
17:51:02|0.00014995
17:51:02|0.00014995
17:51:03|0.00014995
17:51:04|0.00014995
17:51:04|0.00014995
17:51:05|0.00014995
17:51:06|0.00014955
17:51:06|0.00014927
17:51:07|0.00014954
17:51:07|0.00014954
17:51:08|0.00014955
17:51:08|0.00014955
17:51:09|0.00014955
17:51:10|0.00014955
17:51:10|0.00014955
17:51:11|0.00014955
17:51:12|0.00014955
17:51:13|0.00014955
17:51:13|0.00014963
17:51:14|0.00014963
17:51:15|0.00014963
17:51:15|0.00014963
17:51:16|0.00014916
17:51:17|0.00014916
17:51:18|0.00014916
17:51:18|0.00014901
17:51:19|0.00014901
17:51:20|0.00014929
17:51:20|0.00014929
17:51:21|0.00014929
17:51:21|0.00014929
17:51:22|0.00014897
17:51:22|0.00014897
17:51:23|0.00014897
17:51:24|0.000149
17:51:25|0.000149
17:51:25|0.00014909
17:51:26|0.00014909
17:51:26|0.000149
17:51:27|0.000149
17:51:27|0.000149
17:51:28|0.000149
17:51:29|0.000149
17:51:29|0.000149
17:51:29|0.000149
17:51:31|0.000149
17:51:31|0.000149
17:51:32|0.000149
17:51:33|0.000149
17:51:33|0.000149
17:51:34|0.000149
17:51:34|0.000149
17:51:35|0.000149
17:51:36|0.00014924
17:51:37|0.00014924
17:51:38|0.00014924
17:51:39|0.00014938
17:51:40|0.00014938
17:51:40|0.00014938
17:51:41|0.00014938
17:51:41|0.00014938
17:51:42|0.00014938
17:51:42|0.00014938
17:51:43|0.00014938
17:51:44|0.00014938
17:51:45|0.00014919
17:51:45|0.00014919
17:51:46|0.00014985
17:51:47|0.00014985
17:51:48|0.00014985
17:51:49|0.00014985
17:51:50|0.0001496
17:51:50|0.0001496
17:51:52|0.00014928
17:51:53|0.00014928
17:51:54|0.00014928
17:51:54|0.00014928
17:51:56|0.00014928
17:51:56|0.00014928
17:51:57|0.00014985
17:51:57|0.00014994
17:51:58|0.00014994
17:51:58|0.00014994
17:51:59|0.00015006
17:52:00|0.00014986
17:52:01|0.00014986
17:52:02|0.00014986
17:52:03|0.00015023
17:52:04|0.00015023
17:52:04|0.00015023
17:52:05|0.00015023
17:52:06|0.00015023
17:52:06|0.00015023
17:52:07|0.00015023
17:52:07|0.00015023
17:52:08|0.00015023
17:52:09|0.00015023
17:52:10|0.00015023
17:52:10|0.00015023
17:52:11|0.00015023
17:52:11|0.00015022
17:52:12|0.00015022
17:52:13|0.00015025
17:52:13|0.00015025
17:52:14|0.00015052
17:52:14|0.00015061
17:52:15|0.00015075
17:52:16|0.00015075
17:52:16|0.00015075
17:52:17|0.00015075
17:52:18|0.00015075
17:52:18|0.00015099
17:52:19|0.00015099
17:52:19|0.00015099
17:52:20|0.00015099
17:52:20|0.00015099
17:52:21|0.00015099
17:52:21|0.00015099
17:52:22|0.00015099
17:52:23|0.00015099
17:52:23|0.00015099
17:52:24|0.00015067
17:52:25|0.00015067
17:52:26|0.00015067
17:52:27|0.00015052
17:52:27|0.00015052
17:52:28|0.00015052
17:52:29|0.00015052
17:52:29|0.00015052
17:52:30|0.00014978
17:52:31|0.00014968
17:52:31|0.00014968
17:52:32|0.00014968
17:52:33|0.00014842
17:52:34|0.00014842
17:52:35|0.00014842
17:52:35|0.00014842
17:52:36|0.00014932
17:52:37|0.00014932
17:52:37|0.00014974
17:52:38|0.00014933
17:52:39|0.00014918
17:52:39|0.00014885
17:52:40|0.00014885
17:52:40|0.00014885
17:52:41|0.00014885
17:52:41|0.00014885
17:52:42|0.00014885
17:52:42|0.00014885
17:52:43|0.00014885
17:52:44|0.00014885
17:52:45|0.00014919
17:52:45|0.00014919
17:52:46|0.00014948
17:52:47|0.00014915
17:52:47|0.00014915
17:52:48|0.00014915
17:52:48|0.00014915
17:52:49|0.00014915
17:52:50|0.00014915
17:52:50|0.00014964
17:52:51|0.00014964
17:52:52|0.00014964
17:52:52|0.00014964
17:52:53|0.00014966
17:52:54|0.00014939
17:52:55|0.00014939
17:52:56|0.00014939
17:52:57|0.00014913
17:52:58|0.00014913
17:52:58|0.00014913
17:52:59|0.00014888
17:53:00|0.00014883
17:53:00|0.00015023
17:53:01|0.00015023
17:53:02|0.00015023
17:53:02|0.00015023
17:53:03|0.00015023
17:53:04|0.00015023
17:53:05|0.00015023
17:53:06|0.00015023
17:53:06|0.00015023
17:53:07|0.00015023
17:53:08|0.00015023
17:53:08|0.00015023
17:53:09|0.00015023
17:53:10|0.00015023
17:53:10|0.00015023
17:53:11|0.00015023
17:53:11|0.00015023
17:53:12|0.00015023
17:53:13|0.00015023
17:53:14|0.00015023
17:53:14|0.00014969
17:53:15|0.00014954
17:53:15|0.00014992
17:53:16|0.00014992
17:53:17|0.00014992
17:53:17|0.00014992
17:53:18|0.00014992
17:53:19|0.00014928
17:53:19|0.00014928
17:53:20|0.00014928
17:53:20|0.00014928
17:53:21|0.00014928
17:53:22|0.00014928
17:53:22|0.00014928
17:53:23|0.00014928
17:53:23|0.00014928
17:53:24|0.00014928
17:53:24|0.00014928
17:53:25|0.00014953
17:53:25|0.00014953
17:53:26|0.00014953
17:53:27|0.00014953
17:53:27|0.00014953
17:53:28|0.00014953
17:53:28|0.00014953
17:53:29|0.00014953
17:53:29|0.00014953
17:53:30|0.00014953
17:53:30|0.00014952
17:53:30|0.00014952
17:53:31|0.00014973
17:53:31|0.00014973
17:53:32|0.00014973
17:53:32|0.00014973
17:53:33|0.00014973
17:53:34|0.00014973
17:53:35|0.00014979
17:53:35|0.00014979
17:53:36|0.00014979
17:53:38|0.00014973
17:53:38|0.00014973
17:53:39|0.00014973
17:53:39|0.00014992
17:53:40|0.00014992
17:53:41|0.00014992
17:53:41|0.00014992
17:53:42|0.00014989
17:53:43|0.00014989
17:53:43|0.00014989
17:53:44|0.00014989
17:53:45|0.00014989
17:53:45|0.00014989
17:53:46|0.00014989
17:53:47|0.00014989
17:53:47|0.00014989
17:53:48|0.00014989
17:53:48|0.00014962
17:53:49|0.00014997
17:53:50|0.00014997
17:53:51|0.00014939
17:53:52|0.00014939
17:53:52|0.00014939
17:53:53|0.0001492
17:53:53|0.0001492
17:53:55|0.0001492
17:53:56|0.00015002
17:53:56|0.00015002
17:53:57|0.00015002
17:53:58|0.00015002
17:53:59|0.00014989
17:54:00|0.00014989
17:54:00|0.00014989
17:54:01|0.00014989
17:54:02|0.00014989
17:54:03|0.00014989
17:54:04|0.00014989
17:54:04|0.00014989
17:54:05|0.00014956
17:54:06|0.00014956
17:54:07|0.00014897
17:54:07|0.00014897
17:54:08|0.00014897
17:54:09|0.00014877
17:54:10|0.00014873
17:54:11|0.00014873
17:54:11|0.00014855
17:54:11|0.00014889
17:54:13|0.00014781
17:54:14|0.00014767
17:54:14|0.00014753
17:54:14|0.00014753
17:54:15|0.00014753
17:54:16|0.00014772
17:54:17|0.00014772
17:54:17|0.00014781
17:54:18|0.00014781
17:54:18|0.00014781
17:54:20|0.00014803
17:54:20|0.00014803
17:54:21|0.00014829
17:54:22|0.00014841
17:54:22|0.00014841
17:54:23|0.00014841
17:54:23|0.00014841
17:54:24|0.0001482
17:54:25|0.0001482
17:54:26|0.0001482
17:54:27|0.0001482
17:54:27|0.0001482
17:54:28|0.00014818
17:54:28|0.00014818
17:54:29|0.00014818
17:54:30|0.00014844
17:54:30|0.000148
17:54:31|0.000148
17:54:32|0.000148
17:54:33|0.00014738
17:54:35|0.00014782
17:54:35|0.00014788
17:54:36|0.00014725
17:54:37|0.00014725
17:54:38|0.00014725
17:54:39|0.00014725
17:54:40|0.00014725
17:54:41|0.00014809
17:54:41|0.00014809
17:54:42|0.00014809
17:54:42|0.00014809
17:54:43|0.00014809
17:54:44|0.00014809
17:54:44|0.00014791
17:54:45|0.00014791
17:54:45|0.00014791
17:54:45|0.00014791
17:54:46|0.00014792
17:54:46|0.00014792
17:54:47|0.00014792
17:54:47|0.00014789
17:54:48|0.00014789
17:54:48|0.00014789
17:54:49|0.00014738
17:54:49|0.00014738
17:54:50|0.00014738
17:54:51|0.00014738
17:54:51|0.00014738
17:54:53|0.00014738
17:54:53|0.0001476
17:54:54|0.0001476
17:54:54|0.0001476
17:54:55|0.0001476
17:54:56|0.0001476
17:54:57|0.0001476
17:54:57|0.0001476
17:54:58|0.0001476
17:54:59|0.00014729
17:55:00|0.00014729
17:55:01|0.00014758
17:55:01|0.00014758
17:55:02|0.00014758
17:55:03|0.00014758
17:55:03|0.00014744
17:55:05|0.00014744
17:55:05|0.00014724
17:55:06|0.00014724
17:55:06|0.00014716
17:55:07|0.00014716
17:55:07|0.00014716
17:55:08|0.00014716
17:55:09|0.00014716
17:55:09|0.00014716
17:55:10|0.00014716
17:55:11|0.00014716
17:55:11|0.00014716
17:55:12|0.00014716
17:55:13|0.00014716
17:55:13|0.00014716
17:55:14|0.00014716
17:55:15|0.00014716
17:55:15|0.00014716
17:55:16|0.00014722
17:55:17|0.00014722
17:55:18|0.00014737
17:55:18|0.00014737
17:55:19|0.00014737
17:55:19|0.00014737
17:55:20|0.00014737
17:55:20|0.00014737
17:55:20|0.00014737
17:55:21|0.00014737
17:55:22|0.00014737
17:55:22|0.00014704
17:55:22|0.00014689
17:55:23|0.00014686
17:55:24|0.00014686
17:55:24|0.00014686
17:55:25|0.00014686
17:55:26|0.00014686
17:55:27|0.00014686
17:55:27|0.00014686
17:55:28|0.00014686
17:55:28|0.00014686
17:55:29|0.00014686
17:55:29|0.00014686
17:55:30|0.00014686
17:55:30|0.00014666
17:55:31|0.00014666
17:55:32|0.00014666
17:55:32|0.00014666
17:55:33|0.00014666
17:55:33|0.00014664
17:55:34|0.00014664
17:55:34|0.00014664
17:55:35|0.00014664
17:55:35|0.00014664
17:55:36|0.00014664
17:55:36|0.00014664
17:55:37|0.00014664
17:55:37|0.00014656
17:55:38|0.0001465
17:55:38|0.00014671
17:55:39|0.00014671
17:55:39|0.00014671
17:55:40|0.0001468
17:55:41|0.00014681
17:55:41|0.00014681
17:55:41|0.00014681
17:55:42|0.00014681
17:55:43|0.00014681
17:55:43|0.00014681
17:55:44|0.00014681
17:55:44|0.0001469
17:55:45|0.0001469
17:55:45|0.0001469
17:55:46|0.00014705
17:55:46|0.00014705
17:55:47|0.00014705
17:55:47|0.00014705
17:55:48|0.00014705
17:55:48|0.00014715
17:55:49|0.00014715
17:55:50|0.00014715
17:55:51|0.00014715
17:55:51|0.00014715
17:55:51|0.00014715
17:55:52|0.00014715
17:55:53|0.00014715
17:55:54|0.00014715
17:55:54|0.00014715
17:55:55|0.00014716
17:55:56|0.00014716
17:55:56|0.00014812
17:55:57|0.00014806
17:55:57|0.00014806
17:55:58|0.00014806
17:55:59|0.00014845
17:55:59|0.00014882
17:56:00|0.0001487
17:56:01|0.0001487
17:56:02|0.00014931
17:56:03|0.00014924
17:56:04|0.00014923
17:56:04|0.00014901
17:56:05|0.00014901
17:56:06|0.00014927
17:56:06|0.00014908
17:56:07|0.00014908
17:56:09|0.00014884
17:56:09|0.00014878
17:56:10|0.00014884
17:56:11|0.00014884
17:56:12|0.00014884
17:56:13|0.00014837
17:56:14|0.00014837
17:56:15|0.00014837
17:56:16|0.00014837
17:56:17|0.00014837
17:56:17|0.00014833
17:56:18|0.00014833
17:56:19|0.00014833
17:56:20|0.00014868
17:56:20|0.00014868
17:56:20|0.00014868
17:56:21|0.00014868
17:56:21|0.00014868
17:56:22|0.00014868
17:56:23|0.00014868
17:56:23|0.00014869
17:56:24|0.00014869
17:56:25|0.00014869
17:56:25|0.00014869
17:56:26|0.00014869
17:56:26|0.00014848
17:56:27|0.00014848
17:56:27|0.00014848
17:56:28|0.00014848
17:56:29|0.00014848
17:56:29|0.00014848
17:56:30|0.00014848
17:56:30|0.00014848
17:56:31|0.00014848
17:56:31|0.00014848
17:56:32|0.00014848
17:56:32|0.00014848
17:56:33|0.00014848
17:56:33|0.00014848
17:56:34|0.00014848
17:56:35|0.00014848
17:56:35|0.00014848
17:56:36|0.00014848
17:56:37|0.00014848
17:56:37|0.00014848
17:56:37|0.00014848
17:56:38|0.00014848
17:56:38|0.00014848
17:56:39|0.00014848
17:56:39|0.00014848
17:56:40|0.00014848
17:56:41|0.00014848
17:56:41|0.00014848
17:56:42|0.0001485
17:56:42|0.0001485
17:56:42|0.0001485
17:56:43|0.0001485
17:56:44|0.00014831
17:56:44|0.00014825
17:56:44|0.00014825
17:56:45|0.00014825
17:56:46|0.00014825
17:56:46|0.00014825
17:56:47|0.00014825
17:56:48|0.00014825
17:56:48|0.00014825
17:56:48|0.00014825
17:56:49|0.00014825
17:56:49|0.00014825
17:56:50|0.00014836
17:56:51|0.00014836
17:56:53|0.00014836
17:56:54|0.00014836
17:56:55|0.00014836
17:56:56|0.00014836
17:56:57|0.00014836
17:56:57|0.00014836
17:56:58|0.00014833
17:56:59|0.00014833
17:56:59|0.00014833
17:57:00|0.00014833
17:57:01|0.00014833
17:57:02|0.00014833
17:57:02|0.00014833
17:57:03|0.00014821
17:57:04|0.00014821
17:57:05|0.00014821
17:57:05|0.00014821
17:57:06|0.00014821
17:57:07|0.00014821
17:57:07|0.00014844
17:57:08|0.00014844
17:57:09|0.00014844
17:57:10|0.00014844
17:57:10|0.00014844
17:57:10|0.00014844
17:57:11|0.00014844
17:57:12|0.00014844
17:57:13|0.00014844
17:57:14|0.00014844
17:57:16|0.00014844
17:57:17|0.00014844
17:57:17|0.00014844
17:57:18|0.00014844
17:57:19|0.00014844
17:57:19|0.00014844
17:57:20|0.00014844
17:57:21|0.00014844
17:57:21|0.00014844
17:57:22|0.00014844
17:57:23|0.00014844
17:57:23|0.00014844
17:57:24|0.00014844
17:57:24|0.00014844
17:57:25|0.00014844
17:57:26|0.00014844
17:57:26|0.00014829
17:57:27|0.00014829
17:57:28|0.00014794
17:57:28|0.00014794
17:57:29|0.00014818
17:57:29|0.00014818
17:57:30|0.000148
17:57:30|0.00014868
17:57:31|0.00014868
17:57:31|0.00014819
17:57:32|0.00014819
17:57:33|0.00014819
17:57:33|0.00014819
17:57:33|0.00014819
17:57:34|0.00014819
17:57:34|0.00014819
17:57:35|0.00014819
17:57:35|0.00014819
17:57:36|0.00014819
17:57:36|0.00014819
17:57:36|0.00014819
17:57:37|0.00014819
17:57:38|0.00014819
17:57:39|0.00014819
17:57:39|0.00014819
17:57:40|0.00014868
17:57:40|0.00014868
17:57:41|0.00014868
17:57:41|0.00014868
17:57:42|0.00014868
17:57:42|0.00014868
17:57:43|0.00014864
17:57:44|0.00014884
17:57:44|0.00014884
17:57:45|0.00014884
17:57:46|0.00014884
17:57:46|0.00014884
17:57:47|0.00014884
17:57:48|0.00014932
17:57:49|0.00014932
17:57:49|0.00014932
17:57:50|0.00014959
17:57:51|0.00014961
17:57:52|0.00014961
17:57:53|0.00014999
17:57:54|0.00014999
17:57:55|0.0001498
17:57:57|0.0001498
17:57:57|0.00014969
17:57:58|0.00014969
17:57:58|0.00014969
17:57:59|0.00014969
17:58:00|0.00014969
17:58:01|0.00014969
17:58:01|0.00014958
17:58:02|0.00014958
17:58:03|0.0001498
17:58:04|0.00014948
17:58:04|0.00014976
17:58:05|0.00014976
17:58:06|0.00014976
17:58:07|0.00014976
17:58:07|0.00014976
17:58:08|0.00014976
17:58:09|0.00014976
17:58:09|0.00015015
17:58:10|0.00015015
17:58:11|0.00015015
17:58:11|0.00015015
17:58:12|0.00015015
17:58:12|0.00014968
17:58:14|0.00014968
17:58:14|0.00014975
17:58:15|0.00014975
17:58:15|0.00014975
17:58:16|0.00014975
17:58:16|0.00014983
17:58:17|0.00014983
17:58:18|0.00015012
17:58:18|0.00015012
17:58:20|0.00015014
17:58:20|0.00014987
17:58:21|0.00015002
17:58:22|0.00015002
17:58:22|0.00015002
17:58:23|0.00015002
17:58:24|0.00015002
17:58:24|0.00015002
17:58:25|0.00015002
17:58:26|0.00015002
17:58:26|0.00014974
17:58:27|0.00014974
17:58:27|0.00014974
17:58:28|0.00014974
17:58:28|0.00014974
17:58:29|0.00014992
17:58:30|0.00014992
17:58:30|0.00014992
17:58:31|0.00014992
17:58:32|0.00014992
17:58:32|0.00015056
17:58:33|0.00015056
17:58:33|0.00015115
17:58:34|0.00015115
17:58:35|0.00015099
17:58:35|0.00015061
17:58:36|0.00015061
17:58:37|0.00015139
17:58:37|0.00015086
17:58:38|0.00015132
17:58:39|0.00015102
17:58:39|0.00015188
17:58:40|0.00015188
17:58:41|0.00015188
17:58:41|0.00015134
17:58:42|0.00015211
17:58:42|0.00015161
17:58:43|0.00015218
17:58:43|0.00015218
17:58:44|0.00015218
17:58:44|0.0001519
17:58:44|0.00015225
17:58:45|0.00015326
17:58:46|0.0001535
17:58:46|0.00015369
17:58:47|0.00015371
17:58:48|0.000154
17:58:48|0.00015407
17:58:49|0.00015251
17:58:50|0.00015319
17:58:50|0.00015331
17:58:51|0.00015386
17:58:51|0.00015325
17:58:52|0.00015325
17:58:53|0.00015405
17:58:53|0.00015418
17:58:55|0.00015361
17:58:55|0.00015418
17:58:56|0.00015397
17:58:57|0.00015439
17:58:57|0.00015441
17:58:59|0.00015393
17:59:00|0.00015426
17:59:00|0.00015426
17:59:01|0.00015426
17:59:02|0.00015426
17:59:03|0.000154
17:59:04|0.00015457
17:59:04|0.00015483
17:59:06|0.000155
17:59:06|0.0001548
17:59:07|0.00015479
17:59:08|0.000155
17:59:09|0.00015501
17:59:10|0.00015525
17:59:10|0.00015525
17:59:10|0.00015509
17:59:11|0.00015509
17:59:12|0.00015505
17:59:12|0.00015538
17:59:13|0.00015545
17:59:14|0.00015562
17:59:15|0.000156
17:59:15|0.00015612
17:59:16|0.00015626
17:59:16|0.00015603
17:59:17|0.00015576
17:59:18|0.00015514
17:59:19|0.00015515
17:59:19|0.00015548
17:59:20|0.0001559
17:59:21|0.00015583
17:59:21|0.00015498
17:59:22|0.00015498
17:59:22|0.00015498
17:59:23|0.00015538
17:59:23|0.00015538
17:59:24|0.00015538
17:59:24|0.00015538
17:59:25|0.00015538
17:59:26|0.00015583
17:59:27|0.00015644
17:59:28|0.00015617
17:59:28|0.00015613
17:59:29|0.00015613
17:59:29|0.00015595
17:59:30|0.00015595
17:59:31|0.00015638
17:59:31|0.00015548
17:59:32|0.00015621
17:59:32|0.00015539
17:59:33|0.00015539
17:59:33|0.00015513
17:59:34|0.00015513
17:59:35|0.00015605
17:59:35|0.00015605
17:59:35|0.00015592
17:59:36|0.00015592
17:59:37|0.00015597
17:59:37|0.00015623
17:59:38|0.00015623
17:59:38|0.00015647
17:59:39|0.00015612
17:59:39|0.00015642
17:59:40|0.0001561
17:59:41|0.00015595
17:59:41|0.00015595
17:59:42|0.00015595
17:59:42|0.00015615
17:59:43|0.00015628
17:59:44|0.000157
17:59:44|0.0001571
17:59:45|0.00015699
17:59:46|0.00015669
17:59:46|0.00015629
17:59:47|0.00015629
17:59:47|0.00015629
17:59:48|0.00015629
17:59:48|0.00015629
17:59:49|0.00015652
17:59:50|0.00015652
17:59:51|0.00015652
17:59:51|0.00015652
17:59:52|0.00015652
17:59:52|0.00015635
17:59:52|0.00015654
17:59:54|0.00015654
17:59:54|0.00015695
17:59:55|0.0001562
17:59:55|0.00015682
17:59:56|0.00015714
17:59:57|0.00015714
17:59:58|0.00015714
17:59:59|0.00015638
18:00:00|0.00015629
18:00:00|0.00015627
18:00:00|0.00015593
18:00:01|0.00015593
18:00:02|0.00015593
18:00:03|0.00015645
18:00:03|0.00015643
18:00:04|0.00015643
18:00:04|0.00015643
18:00:05|0.00015643
18:00:05|0.00015643
18:00:06|0.00015616
18:00:07|0.00015588
18:00:07|0.00015548
18:00:08|0.00015523
18:00:08|0.00015499
18:00:09|0.00015499
18:00:09|0.00015565
18:00:10|0.00015565
18:00:11|0.00015537
18:00:11|0.00015467
18:00:12|0.00015455
18:00:12|0.0001545
18:00:12|0.0001545
18:00:13|0.0001545
18:00:13|0.0001545
18:00:15|0.00015438
18:00:15|0.00015464
18:00:15|0.00015427
18:00:17|0.00015407
18:00:18|0.00015387
18:00:18|0.00015398
18:00:19|0.00015393
18:00:20|0.00015408
18:00:22|0.00015418
18:00:22|0.00015418
18:00:23|0.00015418
18:00:23|0.00015397
18:00:24|0.00015397
18:00:25|0.00015388
18:00:25|0.00015387
18:00:26|0.00015387
18:00:26|0.00015387
18:00:27|0.00015387
18:00:28|0.00015387
18:00:29|0.000154
18:00:29|0.000154
18:00:30|0.00015356
18:00:31|0.00015356
18:00:31|0.00015356
18:00:32|0.00015386
18:00:32|0.00015378
18:00:33|0.00015357
18:00:33|0.00015357
18:00:34|0.00015398
18:00:34|0.00015398
18:00:35|0.00015398
18:00:35|0.00015355
18:00:35|0.00015355
18:00:36|0.00015387
18:00:37|0.00015389
18:00:38|0.00015389
18:00:38|0.00015387
18:00:39|0.00015362
18:00:39|0.00015362
18:00:40|0.0001535
18:00:41|0.00015355
18:00:42|0.00015341
18:00:42|0.00015355
18:00:43|0.00015355
18:00:43|0.0001532
18:00:44|0.0001534
18:00:44|0.0001534
18:00:45|0.0001534
18:00:45|0.0001534
18:00:46|0.0001534
18:00:46|0.0001534
18:00:46|0.0001534
18:00:47|0.0001534
18:00:48|0.0001534
18:00:48|0.00015385
18:00:49|0.00015418
18:00:49|0.00015438
18:00:49|0.00015457
18:00:50|0.00015457
18:00:50|0.00015471
18:00:51|0.000155
18:00:51|0.000155
18:00:52|0.000155
18:00:52|0.00015479
18:00:52|0.00015489
18:00:53|0.00015489
18:00:53|0.00015504
18:00:54|0.00015504
18:00:55|0.00015474
18:00:55|0.00015474
18:00:56|0.00015473
18:00:57|0.00015473
18:00:58|0.00015471
18:00:58|0.00015522
18:00:59|0.00015522
18:00:59|0.00015522
18:01:00|0.00015522
18:01:01|0.00015522
18:01:02|0.0001552
18:01:02|0.00015592
18:01:03|0.00015592
18:01:04|0.00015535
18:01:04|0.00015601
18:01:05|0.00015645
18:01:06|0.00015619
18:01:06|0.00015602
18:01:07|0.00015602
18:01:07|0.00015602
18:01:08|0.00015602
18:01:09|0.00015602
18:01:09|0.00015602
18:01:10|0.00015602
18:01:10|0.00015594
18:01:11|0.00015594
18:01:11|0.00015561
18:01:12|0.00015561
18:01:12|0.00015645
18:01:13|0.00015652
18:01:14|0.00015657
18:01:14|0.00015658
18:01:15|0.00015604
18:01:16|0.00015619
18:01:16|0.00015616
18:01:17|0.00015616
18:01:18|0.00015604
18:01:18|0.00015604
18:01:20|0.00015604
18:01:21|0.00015613
18:01:21|0.00015612
18:01:22|0.00015612
18:01:22|0.00015612
18:01:22|0.00015612
18:01:23|0.00015612
18:01:24|0.00015612
18:01:25|0.00015654
18:01:25|0.00015654
18:01:26|0.00015654
18:01:27|0.00015654
18:01:28|0.00015657
18:01:29|0.000157
18:01:29|0.0001572
18:01:30|0.0001572
18:01:30|0.00015709
18:01:30|0.0001578
18:01:31|0.0001581
18:01:32|0.00015783
18:01:33|0.00015802
18:01:33|0.00015893
18:01:34|0.00015893
18:01:35|0.00015848
18:01:36|0.00015813
18:01:36|0.00015868
18:01:37|0.00015884
18:01:37|0.00015897
18:01:38|0.00015928
18:01:39|0.00015891
18:01:39|0.00015947
18:01:40|0.00015947
18:01:40|0.00015947
18:01:41|0.00015947
18:01:41|0.00015947
18:01:42|0.00016
18:01:43|0.00016
18:01:44|0.00016035
18:01:44|0.00016042
18:01:45|0.00015995
18:01:45|0.00015995
18:01:46|0.00016059
18:01:47|0.0001606
18:01:48|0.00016067
18:01:48|0.00016071
18:01:49|0.00016108
18:01:50|0.00015982
18:01:50|0.00015951
18:01:51|0.00016089
18:01:52|0.00016089
18:01:52|0.00016088
18:01:52|0.00016088
18:01:53|0.00016003
18:01:53|0.00016003
18:01:54|0.00015983
18:01:54|0.00016108
18:01:56|0.00016066
18:01:56|0.00016066
18:01:57|0.00016066
18:01:57|0.00016091
18:01:58|0.00016091
18:01:59|0.00016091
18:02:00|0.00016102
18:02:01|0.00016108
18:02:02|0.00016091
18:02:02|0.00016014
18:02:03|0.00016067
18:02:04|0.00016126
18:02:05|0.00016124
18:02:05|0.00016124
18:02:06|0.00016127
18:02:07|0.00016127
18:02:08|0.000162
18:02:09|0.000162
18:02:10|0.00016263
18:02:11|0.00016323
18:02:11|0.00016331
18:02:11|0.00016331
18:02:12|0.00016272
18:02:13|0.00016331
18:02:13|0.00016327
18:02:14|0.00016331
18:02:15|0.00016263
18:02:15|0.00016331
18:02:16|0.00016282
18:02:16|0.00016368
18:02:18|0.00016339
18:02:18|0.000164
18:02:19|0.000165
18:02:21|0.0001651
18:02:21|0.0001651
18:02:22|0.00016543
18:02:23|0.00016543
18:02:23|0.00016537
18:02:24|0.00016537
18:02:24|0.00016426
18:02:25|0.00016392
18:02:26|0.00016539
18:02:26|0.00016397
18:02:27|0.00016334
18:02:27|0.00016477
18:02:28|0.00016458
18:02:28|0.00016326
18:02:29|0.00016398
18:02:29|0.00016196
18:02:30|0.00016196
18:02:31|0.00016416
18:02:32|0.0001627
18:02:33|0.00016234
18:02:33|0.00016326
18:02:34|0.00016095
18:02:34|0.0001631
18:02:35|0.00016355
18:02:36|0.00016365
18:02:36|0.00016183
18:02:37|0.00016244
18:02:38|0.00016244
18:02:39|0.00016422
18:02:39|0.00016422
18:02:40|0.00016413
18:02:41|0.00016346
18:02:42|0.00016445
18:02:42|0.00016383
18:02:43|0.00016383
18:02:44|0.00016451
18:02:45|0.00016571
18:02:46|0.00016584
18:02:46|0.00016579
18:02:47|0.00016585
18:02:47|0.0001666
18:02:48|0.00016667
18:02:49|0.000167
18:02:49|0.00016531
18:02:50|0.0001656
18:02:51|0.0001647
18:02:52|0.00016589
18:02:53|0.00016655
18:02:54|0.00016655
18:02:55|0.00016671
18:02:56|0.00016691
18:02:57|0.0001669
18:02:58|0.000167
18:02:58|0.00016468
18:02:59|0.00016468
18:03:00|0.00016682
18:03:01|0.00016682
18:03:02|0.00016664
18:03:03|0.00016664
18:03:04|0.00016622
18:03:05|0.00016419
18:03:05|0.0001655
18:03:05|0.00016529
18:03:07|0.00016402
18:03:08|0.00016526
18:03:08|0.00016526
18:03:08|0.0001643
18:03:09|0.0001643
18:03:10|0.0001643
18:03:11|0.00016317
18:03:11|0.00016442
18:03:12|0.00016349
18:03:13|0.00016451
18:03:14|0.00016396
18:03:15|0.00016401
18:03:15|0.00016422
18:03:16|0.00016335
18:03:17|0.00016489
18:03:17|0.00016541
18:03:18|0.00016542
18:03:19|0.00016534
18:03:20|0.00016542
18:03:20|0.00016542
18:03:22|0.00016542
18:03:22|0.00016473
18:03:22|0.00016342
18:03:23|0.00016342
18:03:24|0.00016541
18:03:24|0.00016541
18:03:25|0.00016538
18:03:25|0.00016437
18:03:26|0.00016492
18:03:26|0.00016545
18:03:27|0.00016539
18:03:28|0.00016536
18:03:28|0.00016573
18:03:29|0.00016573
18:03:29|0.00016657
18:03:29|0.00016657
18:03:30|0.00016468
18:03:31|0.00016571
18:03:31|0.00016655
18:03:32|0.00016433
18:03:32|0.00016547
18:03:33|0.00016559
18:03:33|0.00016542
18:03:34|0.00016438
18:03:34|0.00016478
18:03:34|0.00016485
18:03:35|0.00016486
18:03:35|0.00016486
18:03:36|0.00016486
18:03:36|0.00016486
18:03:37|0.00016522
18:03:37|0.00016522
18:03:38|0.00016493
18:03:38|0.00016522
18:03:38|0.00016495
18:03:39|0.00016559
18:03:39|0.00016559
18:03:40|0.00016599
18:03:40|0.00016616
18:03:41|0.00016693
18:03:43|0.00016689
18:03:43|0.00016689
18:03:44|0.00016587
18:03:45|0.00016526
18:03:46|0.00016558
18:03:46|0.00016553
18:03:47|0.00016476
18:03:48|0.00016552
18:03:49|0.00016579
18:03:50|0.00016616
18:03:51|0.00016673
18:03:51|0.00016673
18:03:52|0.00016514
18:03:53|0.00016514
18:03:53|0.00016514
18:03:54|0.00016644
18:03:54|0.00016532
18:03:55|0.00016473
18:03:56|0.00016637
18:03:57|0.00016624
18:03:57|0.00016581
18:03:59|0.00016431
18:03:59|0.0001653
18:04:00|0.00016522
18:04:00|0.00016522
18:04:00|0.00016472
18:04:01|0.00016472
18:04:02|0.00016472
18:04:03|0.00016457
18:04:04|0.00016572
18:04:04|0.00016572
18:04:05|0.00016572
18:04:06|0.00016572
18:04:06|0.00016462
18:04:07|0.00016477
18:04:08|0.00016544
18:04:08|0.00016544
18:04:09|0.00016542
18:04:10|0.00016541
18:04:11|0.00016591
18:04:12|0.00016623
18:04:13|0.00016652
18:04:13|0.00016547
18:04:14|0.00016667
18:04:15|0.00016706
18:04:15|0.00016632
18:04:15|0.00016752
18:04:16|0.00016752
18:04:17|0.000168
18:04:17|0.000168
18:04:18|0.00016798
18:04:19|0.000168
18:04:20|0.00016679
18:04:21|0.00016721
18:04:21|0.000168
18:04:21|0.00016795
18:04:22|0.00016797
18:04:23|0.000168
18:04:23|0.00016768
18:04:24|0.00016746
18:04:24|0.00016775
18:04:25|0.00016767
18:04:26|0.00016721
18:04:26|0.00016724
18:04:27|0.00016752
18:04:27|0.00016671
18:04:28|0.00016744
18:04:29|0.00016773
18:04:30|0.00016772
18:04:31|0.00016751
18:04:31|0.00016749
18:04:32|0.00016673
18:04:33|0.00016746
18:04:33|0.00016731
18:04:34|0.0001673
18:04:35|0.00016774
18:04:35|0.00016836
18:04:36|0.0001684
18:04:37|0.00016704
18:04:38|0.00016694
18:04:39|0.0001693
18:04:40|0.00016917
18:04:41|0.00016839
18:04:43|0.00016943
18:04:43|0.00016914
18:04:44|0.00016895
18:04:45|0.00016936
18:04:45|0.00016845
18:04:45|0.0001694
18:04:46|0.00016898
18:04:47|0.0001693
18:04:47|0.0001693
18:04:48|0.0001693
18:04:49|0.00016898
18:04:50|0.00016883
18:04:50|0.00016883
18:04:50|0.00016883
18:04:51|0.00016881
18:04:52|0.00016882
18:04:52|0.0001678
18:04:53|0.0001678
18:04:54|0.00016928
18:04:55|0.00016844
18:04:56|0.00016801
18:04:57|0.0001664
18:04:58|0.00016557
18:04:58|0.00016619
18:04:59|0.00016741
18:04:59|0.00016741
18:05:00|0.00016743
18:05:01|0.00016735
18:05:02|0.00016708
18:05:02|0.00016742
18:05:03|0.00016742
18:05:04|0.00016582
18:05:05|0.00016582
18:05:05|0.0001672
18:05:06|0.0001672
18:05:06|0.0001672
18:05:07|0.00016715
18:05:08|0.0001668
18:05:08|0.00016717
18:05:09|0.00016717
18:05:09|0.00016717
18:05:10|0.0001672
18:05:10|0.0001672
18:05:11|0.0001672
18:05:11|0.00016701
18:05:12|0.0001669
18:05:12|0.00016634
18:05:13|0.00016634
18:05:13|0.00016642
18:05:14|0.00016642
18:05:14|0.00016642
18:05:14|0.00016656
18:05:15|0.00016656
18:05:16|0.00016728
18:05:17|0.00016728
18:05:17|0.00016605
18:05:18|0.00016605
18:05:18|0.00016655
18:05:19|0.00016594
18:05:19|0.00016698
18:05:20|0.00016709
18:05:21|0.00016709
18:05:22|0.00016733
18:05:22|0.00016622
18:05:23|0.00016623
18:05:24|0.00016704
18:05:24|0.00016825
18:05:25|0.00016756
18:05:26|0.00016923
18:05:27|0.00016923
18:05:27|0.00016819
18:05:28|0.0001696
18:05:28|0.0001696
18:05:29|0.0001685
18:05:30|0.0001685
18:05:31|0.00016932
18:05:31|0.0001696
18:05:31|0.0001697
18:05:32|0.0001693
18:05:32|0.0001703
18:05:33|0.0001703
18:05:34|0.00017044
18:05:34|0.00017044
18:05:35|0.0001707
18:05:36|0.00017079
18:05:37|0.00017094
18:05:38|0.00017006
18:05:38|0.00017096
18:05:39|0.00016941
18:05:39|0.00016977
18:05:40|0.0001686
18:05:41|0.00016859
18:05:42|0.00016859
18:05:43|0.000171
18:05:44|0.000171
18:05:45|0.000171
18:05:45|0.00016951
18:05:46|0.00016951
18:05:46|0.00016904
18:05:47|0.00016904
18:05:48|0.00016905
18:05:49|0.00016906
18:05:49|0.00016906
18:05:51|0.00016866
18:05:51|0.00016894
18:05:52|0.00016894
18:05:53|0.00016894
18:05:54|0.00016891
18:05:55|0.00016754
18:05:55|0.00016692
18:05:56|0.00016692
18:05:56|0.00016782
18:05:57|0.00016838
18:05:58|0.00016847
18:05:58|0.00016795
18:05:59|0.00016906
18:06:00|0.00016906
18:06:00|0.00016821
18:06:01|0.00016821
18:06:01|0.0001693
18:06:02|0.0001696
18:06:03|0.0001696
18:06:03|0.00016916
18:06:04|0.00016949
18:06:05|0.00016929
18:06:06|0.0001706
18:06:06|0.00016871
18:06:07|0.00016906
18:06:07|0.00016889
18:06:08|0.00016889
18:06:09|0.00016896
18:06:09|0.00016894
18:06:11|0.00016894
18:06:11|0.00016867
18:06:12|0.00016865
18:06:12|0.00016858
18:06:13|0.00016903
18:06:14|0.00016692
18:06:14|0.00016687
18:06:14|0.00016621
18:06:15|0.00016624
18:06:16|0.00016776
18:06:16|0.00016641
18:06:17|0.00016641
18:06:18|0.00016641
18:06:19|0.00016755
18:06:19|0.00016765
18:06:20|0.00016778
18:06:20|0.00016781
18:06:21|0.00016781
18:06:22|0.00016641
18:06:24|0.00016757
18:06:24|0.00016719
18:06:25|0.00016727
18:06:26|0.00016727
18:06:27|0.000168
18:06:28|0.00016769
18:06:28|0.00016651
18:06:29|0.000168
18:06:30|0.00016725
18:06:30|0.00016725
18:06:30|0.000168
18:06:31|0.000168
18:06:32|0.000168
18:06:33|0.0001676
18:06:33|0.00016799
18:06:34|0.00016728
18:06:34|0.00016797
18:06:35|0.00016735
18:06:36|0.00016735
18:06:36|0.00016732
18:06:37|0.00016719
18:06:37|0.00016772
18:06:38|0.00016643
18:06:39|0.00016675
18:06:39|0.00016675
18:06:40|0.00016675
18:06:40|0.00016675
18:06:41|0.00016678
18:06:41|0.00016677
18:06:42|0.00016718
18:06:43|0.00016722
18:06:44|0.00016722
18:06:44|0.00016705
18:06:44|0.00016705
18:06:45|0.00016705
18:06:46|0.00016752
18:06:46|0.00016752
18:06:47|0.00016752
18:06:47|0.00016752
18:06:48|0.0001672
18:06:49|0.00016683
18:06:49|0.00016753
18:06:51|0.00016753
18:06:51|0.00016753
18:06:52|0.00016753
18:06:53|0.00016753
18:06:53|0.00016745
18:06:54|0.00016661
18:06:55|0.00016661
18:06:56|0.000168
18:06:56|0.0001684
18:06:57|0.0001693
18:06:58|0.0001693
18:06:59|0.00016885
18:07:00|0.00016927
18:07:01|0.00016922
18:07:01|0.00016938
18:07:02|0.00016938
18:07:04|0.0001698
18:07:04|0.00016919
18:07:05|0.0001698
18:07:06|0.00016899
18:07:07|0.00017022
18:07:08|0.000171
18:07:08|0.000172
18:07:09|0.00017086
18:07:10|0.00017237
18:07:11|0.00017317
18:07:11|0.00017171
18:07:12|0.00017173
18:07:13|0.00017174
18:07:13|0.00017174
18:07:14|0.00017291
18:07:15|0.00017291
18:07:15|0.00017141
18:07:16|0.00017141
18:07:17|0.00017175
18:07:18|0.00017131
18:07:18|0.00017137
18:07:19|0.00017137
18:07:19|0.00017226
18:07:20|0.00017226
18:07:21|0.00017243
18:07:22|0.00017241
18:07:23|0.00017258
18:07:23|0.00017094
18:07:25|0.00017091
18:07:26|0.00017187
18:07:26|0.00017127
18:07:27|0.00017093
18:07:28|0.00017094
18:07:29|0.00017145
18:07:29|0.0001714
18:07:30|0.0001714
18:07:31|0.00017187
18:07:31|0.0001714
18:07:32|0.00017142
18:07:33|0.00017187
18:07:33|0.000172
18:07:34|0.000172
18:07:34|0.00017251
18:07:35|0.00017252
18:07:36|0.000173
18:07:36|0.000173
18:07:37|0.0001735
18:07:38|0.0001739
18:07:38|0.00017367
18:07:39|0.00017398
18:07:40|0.00017252
18:07:41|0.00017318
18:07:41|0.00017143
18:07:42|0.00017262
18:07:42|0.00017253
18:07:42|0.00017253
18:07:43|0.0001715
18:07:43|0.00017253
18:07:44|0.00017267
18:07:45|0.00017292
18:07:45|0.00017273
18:07:45|0.00017284
18:07:46|0.00017397
18:07:47|0.00017397
18:07:48|0.00017379
18:07:48|0.0001723
18:07:49|0.0001723
18:07:49|0.00017232
18:07:50|0.00017152
18:07:51|0.00017145
18:07:52|0.00017145
18:07:52|0.00017275
18:07:54|0.00017143
18:07:54|0.00017143
18:07:55|0.00017143
18:07:56|0.00017222
18:07:57|0.00017146
18:07:58|0.00017167
18:07:59|0.00017077
18:08:00|0.00017076
18:08:00|0.00017125
18:08:01|0.00017216
18:08:02|0.00017218
18:08:02|0.00017218
18:08:03|0.00017086
18:08:04|0.00017086
18:08:05|0.00017128
18:08:06|0.00017271
18:08:06|0.000173
18:08:07|0.000173
18:08:07|0.000173
18:08:08|0.00017296
18:08:08|0.00017141
18:08:09|0.00017141
18:08:10|0.00017343
18:08:11|0.00017372
18:08:11|0.00017428
18:08:12|0.00017428
18:08:12|0.00017302
18:08:12|0.00017321
18:08:13|0.00017325
18:08:14|0.00017325
18:08:15|0.00017303
18:08:16|0.00017296
18:08:16|0.00017275
18:08:17|0.00017275
18:08:18|0.00017275
18:08:18|0.00017354
18:08:19|0.00017313
18:08:19|0.00017313
18:08:20|0.00017242
18:08:20|0.00017382
18:08:21|0.00017382
18:08:21|0.00017382
18:08:22|0.00017382
18:08:23|0.00017382
18:08:23|0.00017382
18:08:23|0.00017382
18:08:25|0.00017382
18:08:26|0.00017382
18:08:26|0.00017303
18:08:27|0.00017302
18:08:27|0.00017199
18:08:28|0.00017153
18:08:29|0.00017109
18:08:29|0.00016926
18:08:30|0.00016903
18:08:31|0.00017009
18:08:31|0.00017009
18:08:32|0.00016897
18:08:33|0.00016897
18:08:33|0.00017048
18:08:34|0.00017049
18:08:35|0.00017049
18:08:36|0.00016921
18:08:37|0.00017024
18:08:37|0.00017066
18:08:38|0.00017066
18:08:39|0.00017066
18:08:40|0.0001693
18:08:40|0.0001693
18:08:41|0.0001693
18:08:42|0.00016973
18:08:43|0.00017067
18:08:43|0.00017067
18:08:44|0.0001694
18:08:44|0.00016937
18:08:44|0.00016937
18:08:45|0.00016937
18:08:45|0.000168
18:08:46|0.00016786
18:08:47|0.00016786
18:08:48|0.00016852
18:08:49|0.00016878
18:08:50|0.00016884
18:08:51|0.00016802
18:08:52|0.00016813
18:08:53|0.0001686
18:08:54|0.00016852
18:08:54|0.00016852
18:08:55|0.00016834
18:08:56|0.00016887
18:08:58|0.00016958
18:08:58|0.00016958
18:08:59|0.00016892
18:09:00|0.0001682
18:09:01|0.0001682
18:09:01|0.0001682
18:09:02|0.0001692
18:09:03|0.0001693
18:09:03|0.0001692
18:09:04|0.00016935
18:09:05|0.00016925
18:09:06|0.00016924
18:09:06|0.00016884
18:09:07|0.0001686
18:09:08|0.00016851
18:09:08|0.0001682
18:09:09|0.00016692
18:09:10|0.00016701
18:09:10|0.00016744
18:09:11|0.00016744
18:09:11|0.00016744
18:09:12|0.00016739
18:09:12|0.00016739
18:09:13|0.00016744
18:09:14|0.00016744
18:09:14|0.00016744
18:09:15|0.00016795
18:09:15|0.00016795
18:09:16|0.00016801
18:09:16|0.00016731
18:09:17|0.00016731
18:09:18|0.00016729
18:09:18|0.00016719
18:09:19|0.00016719
18:09:20|0.00016693
18:09:21|0.00016679
18:09:22|0.00016676
18:09:22|0.000166
18:09:23|0.00016599
18:09:24|0.00016599
18:09:25|0.00016583
18:09:26|0.00016709
18:09:26|0.00016861
18:09:27|0.00016915
18:09:27|0.00016796
18:09:28|0.00016785
18:09:29|0.00016785
18:09:29|0.00016785
18:09:31|0.00016808
18:09:32|0.00016763
18:09:32|0.00016744
18:09:32|0.00016744
18:09:33|0.00016744
18:09:34|0.00016744
18:09:35|0.00016744
18:09:35|0.00016744
18:09:36|0.00016744
18:09:36|0.00016719
18:09:37|0.00016719
18:09:37|0.00016676
18:09:38|0.00016729
18:09:39|0.00016756
18:09:40|0.00016795
18:09:41|0.00016833
18:09:41|0.00016763
18:09:42|0.00016763
18:09:42|0.00016763
18:09:43|0.00016763
18:09:43|0.00016762
18:09:43|0.00016762
18:09:44|0.00016762
18:09:44|0.00016735
18:09:45|0.00016735
18:09:45|0.00016735
18:09:46|0.0001669
18:09:46|0.0001669
18:09:47|0.00016764
18:09:47|0.00016764
18:09:48|0.00016764
18:09:49|0.00016764
18:09:49|0.00016784
18:09:50|0.00016784
18:09:51|0.00016754
18:09:51|0.00016754
18:09:51|0.00016691
18:09:52|0.00016746
18:09:53|0.00016746
18:09:54|0.00016721
18:09:55|0.0001672
18:09:56|0.00016862
18:09:57|0.00016716
18:09:58|0.00016716
18:09:58|0.00016716
18:09:59|0.00016764
18:10:00|0.00016734
18:10:01|0.00016729
18:10:01|0.00016756
18:10:02|0.00016756
18:10:03|0.00016822
18:10:04|0.00016752
18:10:05|0.00016738
18:10:06|0.00016738
18:10:06|0.00016738
18:10:07|0.00016738
18:10:08|0.000169
18:10:08|0.000169
18:10:09|0.000169
18:10:10|0.00016893
18:10:10|0.00016893
18:10:11|0.00016893
18:10:11|0.00016893
18:10:12|0.00016858
18:10:13|0.00016829
18:10:13|0.00016829
18:10:14|0.00016829
18:10:14|0.0001689
18:10:15|0.00016893
18:10:15|0.00016893
18:10:16|0.00016928
18:10:16|0.00016937
18:10:17|0.00016912
18:10:18|0.00016964
18:10:18|0.00016964
18:10:19|0.00016964
18:10:19|0.00016884
18:10:20|0.00016884
18:10:21|0.00016851
18:10:22|0.00016851
18:10:22|0.00016888
18:10:23|0.00016888
18:10:23|0.00016888
18:10:23|0.00016888
18:10:24|0.00016849
18:10:25|0.00016832
18:10:25|0.00016763
18:10:26|0.00016771
18:10:27|0.00016802
18:10:28|0.00016782
18:10:28|0.00016782
18:10:29|0.00016771
18:10:29|0.00016839
18:10:30|0.00016839
18:10:31|0.00016827
18:10:32|0.00016827
18:10:32|0.00016827
18:10:34|0.00016825
18:10:34|0.00016794
18:10:34|0.00016782
18:10:35|0.00016792
18:10:35|0.00016763
18:10:36|0.00016763
18:10:36|0.00016763
18:10:37|0.00016763
18:10:37|0.00016763
18:10:38|0.00016851
18:10:38|0.000169
18:10:39|0.00016867
18:10:39|0.00016866
18:10:40|0.0001686
18:10:40|0.00016777
18:10:41|0.00016777
18:10:41|0.00016762
18:10:42|0.00016762
18:10:42|0.00016762
18:10:43|0.00016809
18:10:43|0.0001681
18:10:44|0.0001681
18:10:44|0.0001681
18:10:45|0.0001681
18:10:45|0.0001681
18:10:45|0.00016883
18:10:46|0.00016883
18:10:46|0.00016883
18:10:47|0.00016883
18:10:47|0.00016883
18:10:48|0.00016883
18:10:48|0.00016883
18:10:48|0.00016883
18:10:49|0.00016881
18:10:49|0.00016827
18:10:50|0.00016827
18:10:50|0.00016827
18:10:52|0.00016883
18:10:52|0.000169
18:10:53|0.000169
18:10:54|0.00016928
18:10:54|0.00016928
18:10:56|0.00017
18:10:57|0.00017
18:10:58|0.00016922
18:10:58|0.00016894
18:11:00|0.00016833
18:11:00|0.00016924
18:11:01|0.00016868
18:11:02|0.00016922
18:11:03|0.0001689
18:11:03|0.0001689
18:11:04|0.0001689
18:11:05|0.0001689
18:11:05|0.00016807
18:11:06|0.00016881
18:11:07|0.00016873
18:11:08|0.00016897
18:11:09|0.00016897
18:11:10|0.00016897
18:11:10|0.00016897
18:11:11|0.00016823
18:11:12|0.00016823
18:11:12|0.00016832
18:11:13|0.00016832
18:11:14|0.00016832
18:11:15|0.00016832
18:11:15|0.00016808
18:11:16|0.00016745
18:11:16|0.00016854
18:11:17|0.00016854
18:11:18|0.00016679
18:11:18|0.00016679
18:11:19|0.00016764
18:11:20|0.00016647
18:11:20|0.00016647
18:11:21|0.00016647
18:11:22|0.00016752
18:11:22|0.00016752
18:11:23|0.00016752
18:11:23|0.00016752
18:11:24|0.00016752
18:11:24|0.00016752
18:11:25|0.00016712
18:11:25|0.00016712
18:11:26|0.00016712
18:11:27|0.00016712
18:11:28|0.00016712
18:11:28|0.00016712
18:11:29|0.00016712
18:11:29|0.00016712
18:11:30|0.00016712
18:11:31|0.00016712
18:11:31|0.00016735
18:11:32|0.00016735
18:11:33|0.00016735
18:11:33|0.00016735
18:11:34|0.00016712
18:11:35|0.00016712
18:11:35|0.00016755
18:11:35|0.00016795
18:11:36|0.00016795
18:11:37|0.0001684
18:11:37|0.0001684
18:11:38|0.0001684
18:11:38|0.0001684
18:11:39|0.0001684
18:11:39|0.0001684
18:11:40|0.0001684
18:11:40|0.0001684
18:11:41|0.0001684
18:11:42|0.0001684
18:11:42|0.00016822
18:11:42|0.00016822
18:11:43|0.00016782
18:11:44|0.00016782
18:11:44|0.00016782
18:11:44|0.00016782
18:11:45|0.00016782
18:11:45|0.00016782
18:11:45|0.00016782
18:11:46|0.00016782
18:11:47|0.00016804
18:11:48|0.00016804
18:11:49|0.00016804
18:11:49|0.00016804
18:11:50|0.00016804
18:11:50|0.00016804
18:11:51|0.00016804
18:11:52|0.00016857
18:11:54|0.00016794
18:11:54|0.00016794
18:11:55|0.00016794
18:11:56|0.00016763
18:11:57|0.00016763
18:11:57|0.00016763
18:11:59|0.00016763
18:11:59|0.00016763
18:12:00|0.00016763
18:12:01|0.00016728
18:12:02|0.00016728
18:12:03|0.00016728
18:12:03|0.0001672
18:12:04|0.0001672
18:12:04|0.00016712
18:12:05|0.0001669
18:12:06|0.0001669
18:12:06|0.0001669
18:12:07|0.0001669
18:12:07|0.0001669
18:12:08|0.00016676
18:12:09|0.00016676
18:12:10|0.00016676
18:12:10|0.00016633
18:12:11|0.00016633
18:12:11|0.00016633
18:12:12|0.00016674
18:12:12|0.00016629
18:12:13|0.00016619
18:12:13|0.00016619
18:12:15|0.00016619
18:12:15|0.00016582
18:12:16|0.00016582
18:12:17|0.00016516
18:12:17|0.00016499
18:12:18|0.00016499
18:12:19|0.00016515
18:12:19|0.00016467
18:12:20|0.0001645
18:12:21|0.00016458
18:12:21|0.00016458
18:12:22|0.00016458
18:12:23|0.00016479
18:12:23|0.00016536
18:12:24|0.00016566
18:12:25|0.0001657
18:12:25|0.00016521
18:12:25|0.00016521
18:12:26|0.0001666
18:12:27|0.00016559
18:12:28|0.00016582
18:12:28|0.00016519
18:12:28|0.00016519
18:12:29|0.00016519
18:12:30|0.00016547
18:12:30|0.00016529
18:12:31|0.00016529
18:12:32|0.00016495
18:12:32|0.00016495
18:12:33|0.00016495
18:12:34|0.00016495
18:12:34|0.00016495
18:12:35|0.00016495
18:12:35|0.00016536
18:12:36|0.00016579
18:12:36|0.00016579
18:12:37|0.00016579
18:12:37|0.00016579
18:12:38|0.00016579
18:12:39|0.00016579
18:12:39|0.00016623
18:12:40|0.00016646
18:12:41|0.00016646
18:12:41|0.00016646
18:12:42|0.00016646
18:12:43|0.00016646
18:12:43|0.00016625
18:12:44|0.00016619
18:12:45|0.00016608
18:12:45|0.00016547
18:12:46|0.00016547
18:12:48|0.00016596
18:12:48|0.00016596
18:12:48|0.00016596
18:12:49|0.00016596
18:12:50|0.00016596
18:12:51|0.00016595
18:12:51|0.00016595
18:12:52|0.00016595
18:12:53|0.00016595
18:12:54|0.00016596
18:12:55|0.00016556
18:12:56|0.00016548
18:12:56|0.00016548
18:12:57|0.00016548
18:12:58|0.00016548
18:12:58|0.00016548
18:13:00|0.00016451
18:13:00|0.00016491
18:13:01|0.00016491
18:13:01|0.00016491
18:13:02|0.0001645
18:13:03|0.0001645
18:13:03|0.00016418
18:13:04|0.00016389
18:13:05|0.00016403
18:13:06|0.0001641
18:13:06|0.000164
18:13:07|0.00016377
18:13:08|0.00016377
18:13:08|0.00016454
18:13:09|0.00016454
18:13:09|0.00016454
18:13:09|0.00016478
18:13:10|0.00016493
18:13:10|0.00016493
18:13:10|0.00016529
18:13:11|0.00016529
18:13:12|0.00016529
18:13:12|0.00016529
18:13:13|0.00016529
18:13:13|0.00016503
18:13:14|0.00016501
18:13:14|0.00016501
18:13:15|0.00016511
18:13:16|0.00016511
18:13:17|0.00016452
18:13:17|0.00016452
18:13:18|0.00016489
18:13:18|0.00016489
18:13:19|0.00016489
18:13:20|0.00016489
18:13:20|0.00016489
18:13:20|0.00016464
18:13:21|0.00016464
18:13:22|0.00016433
18:13:22|0.00016455
18:13:23|0.00016455
18:13:23|0.00016455
18:13:24|0.00016455
18:13:24|0.00016419
18:13:26|0.00016403
18:13:27|0.00016403
18:13:27|0.00016435
18:13:28|0.000164
18:13:29|0.000164
18:13:29|0.000164
18:13:30|0.000164
18:13:31|0.000164
18:13:32|0.0001643
18:13:32|0.0001643
18:13:33|0.00016428
18:13:33|0.00016428
18:13:34|0.00016428
18:13:35|0.00016579
18:13:35|0.00016575
18:13:36|0.00016575
18:13:36|0.00016497
18:13:37|0.00016497
18:13:37|0.00016497
18:13:38|0.00016533
18:13:38|0.00016575
18:13:39|0.00016587
18:13:39|0.00016587
18:13:40|0.00016528
18:13:41|0.00016534
18:13:41|0.00016534
18:13:42|0.00016534
18:13:43|0.00016508
18:13:43|0.00016508
18:13:44|0.00016508
18:13:45|0.00016548
18:13:47|0.00016568
18:13:48|0.00016534
18:13:48|0.00016559
18:13:49|0.00016559
18:13:50|0.00016526
18:13:51|0.00016505
18:13:52|0.00016505
18:13:53|0.0001645
18:13:54|0.0001645
18:13:55|0.00016365
18:13:56|0.00016461
18:13:56|0.0001644
18:13:57|0.0001644
18:13:58|0.0001644
18:13:59|0.0001644
18:13:59|0.0001644
18:14:00|0.0001644
18:14:01|0.00016391
18:14:02|0.00016391
18:14:02|0.00016391
18:14:03|0.00016383
18:14:04|0.00016358
18:14:05|0.00016391
18:14:06|0.00016391
18:14:07|0.00016384
18:14:07|0.00016377
18:14:08|0.00016437
18:14:09|0.00016437
18:14:09|0.00016437
18:14:10|0.00016431
18:14:11|0.00016451
18:14:11|0.00016451
18:14:12|0.00016451
18:14:13|0.00016451
18:14:13|0.00016451
18:14:14|0.00016428
18:14:14|0.00016428
18:14:15|0.00016428
18:14:15|0.00016397
18:14:16|0.00016397
18:14:17|0.00016397
18:14:18|0.00016421
18:14:18|0.0001647
18:14:19|0.0001647
18:14:20|0.0001647
18:14:20|0.0001647
18:14:21|0.0001647
18:14:22|0.0001647
18:14:23|0.0001647
18:14:24|0.0001647
18:14:24|0.0001647
18:14:25|0.0001647
18:14:26|0.0001647
18:14:27|0.0001647
18:14:27|0.0001647
18:14:28|0.0001647
18:14:28|0.0001647
18:14:29|0.00016431
18:14:29|0.00016431
18:14:30|0.00016431
18:14:31|0.00016409
18:14:31|0.00016491
18:14:31|0.00016491
18:14:32|0.00016491
18:14:32|0.00016491
18:14:33|0.00016491
18:14:34|0.00016491
18:14:34|0.00016368
18:14:35|0.00016368
18:14:36|0.00016368
18:14:36|0.00016368
18:14:37|0.00016368
18:14:38|0.00016409
18:14:38|0.00016409
18:14:39|0.00016409
18:14:40|0.00016451
18:14:40|0.00016451
18:14:41|0.00016451
18:14:41|0.00016451
18:14:42|0.00016451
18:14:43|0.00016451
18:14:43|0.00016451
18:14:44|0.00016451
18:14:45|0.00016526
18:14:46|0.00016536
18:14:47|0.00016536
18:14:48|0.00016536
18:14:49|0.00016536
18:14:49|0.00016536
18:14:50|0.00016509
18:14:51|0.00016509
18:14:51|0.00016483
18:14:52|0.00016483
18:14:53|0.00016483
18:14:54|0.00016476
18:14:54|0.00016475
18:14:55|0.00016535
18:14:55|0.00016535
18:14:56|0.00016535
18:14:57|0.00016466
18:14:57|0.00016463
18:14:58|0.00016463
18:14:59|0.00016463
18:15:00|0.00016463
18:15:01|0.00016461
18:15:02|0.00016461
18:15:03|0.00016418
18:15:04|0.00016391
18:15:05|0.00016391
18:15:06|0.00016391
18:15:07|0.00016376
18:15:07|0.00016376
18:15:07|0.00016371
18:15:08|0.00016373
18:15:08|0.00016369
18:15:09|0.00016369
18:15:10|0.00016357
18:15:10|0.00016355
18:15:11|0.00016338
18:15:11|0.00016338
18:15:12|0.00016338
18:15:12|0.00016338
18:15:12|0.00016338
18:15:13|0.00016338
18:15:13|0.00016338
18:15:14|0.00016338
18:15:15|0.00016339
18:15:15|0.00016338
18:15:16|0.00016333
18:15:16|0.000163
18:15:17|0.000163
18:15:18|0.00016286
18:15:18|0.00016286
18:15:19|0.0001628
18:15:19|0.00016305
18:15:20|0.00016266
18:15:20|0.00016266
18:15:21|0.00016259
18:15:21|0.00016259
18:15:22|0.0001626
18:15:22|0.0001626
18:15:23|0.00016312
18:15:23|0.00016307
18:15:24|0.00016307
18:15:24|0.00016307
18:15:25|0.00016295
18:15:25|0.00016295
18:15:26|0.00016295
18:15:26|0.00016295
18:15:27|0.00016275
18:15:27|0.00016275
18:15:28|0.00016275
18:15:29|0.0001625
18:15:30|0.0001625
18:15:30|0.00016251
18:15:30|0.00016251
18:15:31|0.00016251
18:15:31|0.0001629
18:15:32|0.00016248
18:15:32|0.00016246
18:15:33|0.00016246
18:15:33|0.00016246
18:15:34|0.00016246
18:15:34|0.00016212
18:15:34|0.00016212
18:15:35|0.00016251
18:15:35|0.00016197
18:15:36|0.00016198
18:15:36|0.00016198
18:15:37|0.00016224
18:15:37|0.00016231
18:15:38|0.00016231
18:15:38|0.00016231
18:15:39|0.0001625
18:15:39|0.0001625
18:15:40|0.0001626
18:15:40|0.0001626
18:15:40|0.0001626
18:15:41|0.00016323
18:15:42|0.00016323
18:15:42|0.00016323
18:15:43|0.00016323
18:15:43|0.00016323
18:15:44|0.00016323
18:15:45|0.00016323
18:15:45|0.00016323
18:15:45|0.00016323
18:15:46|0.00016323
18:15:47|0.00016323
18:15:48|0.00016304
18:15:49|0.00016328
18:15:51|0.00016293
18:15:52|0.00016261
18:15:52|0.0001629
18:15:53|0.0001629
18:15:54|0.00016208
18:15:55|0.00016208
18:15:56|0.00016208
18:15:56|0.00016208
18:15:56|0.00016208
18:15:57|0.00016208
18:15:59|0.00016207
18:15:59|0.00016207
18:16:00|0.00016209
18:16:00|0.00016197
18:16:01|0.00016197
18:16:01|0.00016197
18:16:02|0.00016197
18:16:03|0.00016259
18:16:03|0.00016259
18:16:04|0.00016259
18:16:04|0.000163
18:16:05|0.00016258
18:16:05|0.00016258
18:16:06|0.00016258
18:16:07|0.00016259
18:16:07|0.00016259
18:16:08|0.00016259
18:16:08|0.00016204
18:16:09|0.00016197
18:16:10|0.00016197
18:16:10|0.00016197
18:16:11|0.00016197
18:16:11|0.00016197
18:16:12|0.00016197
18:16:13|0.00016237
18:16:13|0.00016197
18:16:14|0.00016197
18:16:14|0.00016197
18:16:15|0.00016238
18:16:16|0.00016248
18:16:16|0.00016248
18:16:17|0.0001624
18:16:17|0.0001624
18:16:18|0.00016217
18:16:18|0.00016217
18:16:20|0.00016217
18:16:20|0.00016217
18:16:21|0.00016217
18:16:21|0.00016217
18:16:22|0.00016217
18:16:23|0.0001619
18:16:23|0.0001619
18:16:24|0.0001619
18:16:25|0.000162
18:16:25|0.000162
18:16:25|0.000162
18:16:26|0.000162
18:16:27|0.000162
18:16:27|0.000162
18:16:28|0.000162
18:16:29|0.000162
18:16:30|0.000162
18:16:30|0.00016232
18:16:31|0.00016232
18:16:31|0.00016199
18:16:32|0.00016199
18:16:32|0.00016199
18:16:33|0.00016191
18:16:33|0.00016174
18:16:34|0.00016207
18:16:35|0.00016207
18:16:35|0.00016206
18:16:36|0.00016226
18:16:36|0.00016226
18:16:37|0.00016226
18:16:37|0.00016226
18:16:38|0.00016226
18:16:38|0.00016226
18:16:39|0.00016226
18:16:39|0.00016223
18:16:40|0.00016223
18:16:40|0.00016223
18:16:41|0.00016223
18:16:41|0.00016223
18:16:42|0.00016232
18:16:43|0.00016231
18:16:44|0.00016231
18:16:44|0.000162
18:16:45|0.000162
18:16:46|0.000163
18:16:46|0.0001626
18:16:47|0.0001626
18:16:48|0.00016249
18:16:49|0.00016282
18:16:51|0.00016282
18:16:51|0.00016282
18:16:52|0.00016282
18:16:54|0.00016287
18:16:54|0.00016287
18:16:55|0.00016287
18:16:56|0.00016245
18:16:56|0.00016245
18:16:57|0.00016245
18:16:58|0.00016245
18:16:59|0.00016245
18:17:00|0.00016245
18:17:00|0.00016245
18:17:00|0.00016245
18:17:01|0.00016245
18:17:02|0.00016251
18:17:02|0.00016251
18:17:03|0.00016274
18:17:03|0.00016274
18:17:05|0.00016319
18:17:06|0.00016319
18:17:06|0.00016319
18:17:07|0.00016319
18:17:08|0.00016319
18:17:08|0.00016319
18:17:09|0.00016319
18:17:09|0.00016319
18:17:10|0.00016319
18:17:10|0.00016319
18:17:11|0.00016319
18:17:11|0.00016319
18:17:12|0.00016319
18:17:13|0.00016297
18:17:13|0.00016297
18:17:14|0.00016297
18:17:15|0.00016297
18:17:15|0.00016297
18:17:16|0.00016297
18:17:17|0.00016372
18:17:18|0.00016372
18:17:18|0.00016372
18:17:18|0.0001634
18:17:19|0.0001634
18:17:19|0.0001634
18:17:20|0.00016372
18:17:20|0.00016372
18:17:21|0.00016353
18:17:21|0.00016353
18:17:22|0.00016345
18:17:23|0.00016382
18:17:24|0.00016361
18:17:24|0.00016361
18:17:25|0.00016361
18:17:26|0.00016385
18:17:27|0.00016385
18:17:28|0.00016397
18:17:29|0.00016408
18:17:30|0.00016408
18:17:30|0.00016408
18:17:31|0.00016408
18:17:32|0.00016448
18:17:33|0.00016413
18:17:33|0.000164
18:17:34|0.000164
18:17:35|0.000164
18:17:36|0.000164
18:17:36|0.000164
18:17:37|0.000164
18:17:37|0.000164
18:17:38|0.00016419
18:17:38|0.00016419
18:17:39|0.00016416
18:17:40|0.00016416
18:17:41|0.0001637
18:17:41|0.00016333
18:17:42|0.00016333
18:17:43|0.00016345
18:17:43|0.00016291
18:17:44|0.00016248
18:17:45|0.00016248
18:17:45|0.00016267
18:17:46|0.00016267
18:17:46|0.00016336
18:17:47|0.00016336
18:17:47|0.00016323
18:17:48|0.00016323
18:17:49|0.00016323
18:17:50|0.00016323
18:17:51|0.00016323
18:17:52|0.00016323
18:17:53|0.00016323
18:17:54|0.00016323
18:17:55|0.00016323
18:17:56|0.00016323
18:17:56|0.00016323
18:17:57|0.00016323
18:17:58|0.00016282
18:17:58|0.00016282
18:17:59|0.0001628
18:18:00|0.0001628
18:18:01|0.0001628
18:18:01|0.0001628
18:18:02|0.0001628
18:18:03|0.0001628
18:18:04|0.0001628
18:18:05|0.0001628
18:18:06|0.0001628
18:18:06|0.00016282
18:18:07|0.00016263
18:18:07|0.00016263
18:18:08|0.00016263
18:18:08|0.00016263
18:18:09|0.00016263
18:18:10|0.00016263
18:18:11|0.00016263
18:18:11|0.00016263
18:18:12|0.00016263
18:18:13|0.00016236
18:18:13|0.00016207
18:18:14|0.00016207
18:18:15|0.000162
18:18:15|0.00016197
18:18:16|0.00016197
18:18:16|0.00016084
18:18:17|0.00016081
18:18:17|0.00016081
18:18:18|0.00016081
18:18:18|0.0001605
18:18:19|0.0001605
18:18:20|0.0001605
18:18:20|0.00016205
18:18:21|0.00016057
18:18:21|0.00016057
18:18:22|0.00016057
18:18:22|0.00016057
18:18:23|0.00016057
18:18:24|0.00016121
18:18:25|0.00016086
18:18:25|0.00016086
18:18:26|0.00016086
18:18:27|0.00016147
18:18:27|0.00016147
18:18:29|0.00016147
18:18:30|0.00016103
18:18:31|0.00016102
18:18:32|0.00016119
18:18:32|0.00016119
18:18:33|0.00016082
18:18:34|0.00016082
18:18:34|0.00016082
18:18:35|0.00016081
18:18:36|0.00016101
18:18:37|0.000161
18:18:37|0.000161
18:18:39|0.000161
18:18:40|0.00016101
18:18:40|0.00016101
18:18:41|0.00016101
18:18:41|0.00016101
18:18:42|0.00016088
18:18:43|0.00016088
18:18:43|0.00016053
18:18:44|0.00016117
18:18:45|0.00016068
18:18:45|0.00016059
18:18:46|0.0001606
18:18:47|0.00016061
18:18:47|0.00016083
18:18:48|0.00016083
18:18:48|0.000161
18:18:49|0.000161
18:18:50|0.00016063
18:18:51|0.00016036
18:18:51|0.0001602
18:18:52|0.0001602
18:18:53|0.00016078
18:18:53|0.00016086
18:18:54|0.00016088
18:18:54|0.00016088
18:18:55|0.00016088
18:18:56|0.00016085
18:18:56|0.00016085
18:18:58|0.00016067
18:18:58|0.00016067
18:18:59|0.00016069
18:19:00|0.00016069
18:19:00|0.00016069
18:19:01|0.00016069
18:19:02|0.0001607
18:19:02|0.0001607
18:19:03|0.0001607
18:19:04|0.0001607
18:19:04|0.0001607
18:19:05|0.0001607
18:19:06|0.0001607
18:19:06|0.00016059
18:19:07|0.0001604
18:19:08|0.0001604
18:19:08|0.0001604
18:19:09|0.0001604
18:19:10|0.0001604
18:19:11|0.00016086
18:19:12|0.0001602
18:19:12|0.0001602
18:19:14|0.00016005
18:19:14|0.00015998
18:19:14|0.00015995
18:19:16|0.00015995
18:19:16|0.00015995
18:19:17|0.00015995
18:19:17|0.00015995
18:19:18|0.00016012
18:19:18|0.00015986
18:19:19|0.00015973
18:19:19|0.00015986
18:19:20|0.00015939
18:19:21|0.00015939
18:19:21|0.00015939
18:19:22|0.00015939
18:19:23|0.00015948
18:19:23|0.00015948
18:19:24|0.00016031
18:19:24|0.00016054
18:19:25|0.00015994
18:19:25|0.00015994
18:19:26|0.00016001
18:19:26|0.00016001
18:19:27|0.00016003
18:19:28|0.00016004
18:19:29|0.00016004
18:19:30|0.00016002
18:19:31|0.00015999
18:19:31|0.00016015
18:19:32|0.00016024
18:19:33|0.00016024
18:19:34|0.00016024
18:19:35|0.00016024
18:19:36|0.00015999
18:19:37|0.00015999
18:19:37|0.00015999
18:19:38|0.00015999
18:19:38|0.00015999
18:19:39|0.00015985
18:19:40|0.00016016
18:19:40|0.00016016
18:19:41|0.00016016
18:19:42|0.00016016
18:19:42|0.00016044
18:19:43|0.00016071
18:19:43|0.00016033
18:19:44|0.00016033
18:19:45|0.00016033
18:19:45|0.00016082
18:19:46|0.0001608
18:19:46|0.00016157
18:19:47|0.00016187
18:19:48|0.000162
18:19:48|0.00016194
18:19:49|0.00016229
18:19:49|0.00016189
18:19:51|0.00016236
18:19:51|0.00016147
18:19:53|0.0001615
18:19:53|0.0001615
18:19:54|0.00016133
18:19:54|0.00016123
18:19:55|0.00016123
18:19:56|0.00016123
18:19:57|0.00016058
18:19:57|0.00016065
18:19:58|0.00016065
18:19:58|0.000161
18:19:59|0.00016051
18:19:59|0.00016039
18:20:00|0.00016082
18:20:01|0.00016082
18:20:01|0.00016023
18:20:02|0.00016023
18:20:02|0.00016041
18:20:03|0.00016041
18:20:04|0.00015998
18:20:04|0.00015998
18:20:05|0.00015998
18:20:05|0.00015998
18:20:06|0.00015998
18:20:06|0.00015998
18:20:07|0.00016045
18:20:07|0.00016045
18:20:08|0.00016045
18:20:09|0.00016045
18:20:09|0.00016045
18:20:10|0.00016045
18:20:10|0.00016045
18:20:11|0.00016045
18:20:11|0.00016039
18:20:12|0.00016039
18:20:12|0.00016039
18:20:13|0.00016055
18:20:13|0.00016031
18:20:14|0.0001603
18:20:14|0.0001603
18:20:15|0.00016023
18:20:15|0.00016023
18:20:16|0.00016023
18:20:17|0.00016023
18:20:17|0.00016034
18:20:18|0.00016034
18:20:18|0.00016034
18:20:19|0.00016034
18:20:19|0.00016034
18:20:20|0.00016045
18:20:20|0.00016045
18:20:21|0.00016045
18:20:21|0.00016045
18:20:21|0.00016045
18:20:22|0.00016045
18:20:22|0.00016045
18:20:23|0.00016045
18:20:23|0.00016077
18:20:24|0.00016077
18:20:24|0.00016077
18:20:25|0.00016112
18:20:26|0.00016082
18:20:26|0.00016082
18:20:26|0.00016157
18:20:27|0.00016202
18:20:28|0.00016202
18:20:29|0.00016153
18:20:30|0.00016205
18:20:31|0.00016173
18:20:33|0.00016191
18:20:34|0.00016191
18:20:34|0.00016194
18:20:35|0.00016194
18:20:35|0.00016194
18:20:36|0.00016194
18:20:37|0.00016194
18:20:38|0.00016176
18:20:38|0.00016176
18:20:39|0.00016151
18:20:39|0.00016123
18:20:40|0.00016069
18:20:40|0.00016069
18:20:41|0.00016042
18:20:41|0.00016042
18:20:42|0.00016039
18:20:43|0.00016039
18:20:44|0.00016227
18:20:44|0.00016154
18:20:45|0.00016148
18:20:46|0.00016127
18:20:48|0.00016129
18:20:49|0.00016129
18:20:50|0.00016188
18:20:50|0.00016188
18:20:51|0.00016188
18:20:52|0.00016188
18:20:53|0.00016188
18:20:54|0.00016229
18:20:55|0.00016239
18:20:56|0.00016239
18:20:56|0.00016255
18:20:57|0.00016255
18:20:58|0.00016204
18:20:58|0.00016204
18:20:59|0.00016204
18:20:59|0.00016204
18:21:00|0.00016204
18:21:01|0.0001614
18:21:02|0.00016238
18:21:03|0.00016166
18:21:03|0.00016277
18:21:04|0.00016239
18:21:05|0.00016239
18:21:05|0.00016279
18:21:06|0.00016279
18:21:06|0.00016279
18:21:07|0.0001631
18:21:08|0.0001631
18:21:08|0.0001631
18:21:09|0.00016279
18:21:09|0.00016238
18:21:10|0.00016279
18:21:11|0.00016323
18:21:12|0.0001631
18:21:12|0.00016358
18:21:13|0.00016358
18:21:13|0.00016319
18:21:14|0.00016319
18:21:14|0.00016319
18:21:14|0.00016328
18:21:15|0.00016302
18:21:15|0.00016285
18:21:15|0.00016335
18:21:16|0.00016309
18:21:17|0.00016276
18:21:18|0.0001631
18:21:18|0.00016308
18:21:19|0.00016308
18:21:20|0.00016279
18:21:20|0.00016249
18:21:21|0.00016249
18:21:22|0.00016249
18:21:23|0.00016285
18:21:23|0.00016323
18:21:23|0.0001635
18:21:24|0.0001635
18:21:25|0.00016365
18:21:25|0.00016365
18:21:26|0.00016372
18:21:26|0.00016397
18:21:27|0.00016369
18:21:27|0.00016369
18:21:29|0.00016408
18:21:29|0.00016342
18:21:30|0.00016342
18:21:31|0.00016342
18:21:32|0.00016342
18:21:33|0.00016342
18:21:34|0.00016342
18:21:35|0.00016364
18:21:36|0.00016371
18:21:36|0.00016394
18:21:38|0.0001639
18:21:39|0.00016371
18:21:40|0.00016371
18:21:41|0.00016422
18:21:41|0.00016526
18:21:43|0.00016526
18:21:43|0.00016501
18:21:44|0.00016501
18:21:44|0.00016501
18:21:45|0.00016501
18:21:46|0.00016477
18:21:47|0.00016488
18:21:48|0.00016424
18:21:48|0.00016526
18:21:49|0.00016526
18:21:50|0.000165
18:21:50|0.000165
18:21:51|0.00016515
18:21:52|0.00016515
18:21:53|0.0001649
18:21:53|0.00016482
18:21:54|0.00016486
18:21:55|0.00016492
18:21:55|0.00016526
18:21:56|0.0001655
18:21:57|0.00016566
18:21:57|0.00016599
18:21:58|0.00016623
18:21:59|0.00016649
18:21:59|0.00016565
18:22:00|0.00016566
18:22:00|0.00016566
18:22:01|0.00016595
18:22:01|0.00016593
18:22:02|0.00016599
18:22:03|0.00016599
18:22:04|0.0001661
18:22:04|0.00016594
18:22:05|0.00016611
18:22:06|0.00016566
18:22:06|0.00016599
18:22:07|0.00016616
18:22:07|0.00016629
18:22:08|0.00016681
18:22:09|0.00016709
18:22:09|0.00016752
18:22:10|0.00016752
18:22:10|0.00016702
18:22:11|0.00016722
18:22:12|0.00016727
18:22:13|0.00016578
18:22:13|0.00016578
18:22:14|0.00016585
18:22:14|0.0001664
18:22:15|0.00016591
18:22:15|0.00016638
18:22:16|0.00016614
18:22:17|0.00016514
18:22:17|0.00016514
18:22:18|0.00016473
18:22:18|0.00016593
18:22:19|0.00016593
18:22:19|0.00016638
18:22:20|0.00016638
18:22:20|0.00016627
18:22:21|0.00016652
18:22:21|0.00016601
18:22:21|0.00016601
18:22:22|0.00016601
18:22:22|0.00016601
18:22:23|0.00016601
18:22:23|0.00016601
18:22:24|0.00016639
18:22:25|0.00016677
18:22:25|0.00016648
18:22:26|0.00016776
18:22:26|0.00016776
18:22:27|0.00016776
18:22:28|0.00016746
18:22:29|0.00016746
18:22:30|0.00016701
18:22:31|0.00016701
18:22:32|0.0001664
18:22:33|0.00016633
18:22:33|0.00016633
18:22:34|0.000167
18:22:35|0.00016682
18:22:36|0.00016655
18:22:37|0.00016664
18:22:37|0.00016695
18:22:38|0.00016695
18:22:39|0.00016695
18:22:40|0.00016695
18:22:40|0.00016695
18:22:41|0.00016716
18:22:42|0.00016716
18:22:42|0.00016748
18:22:43|0.00016748
18:22:44|0.00016748
18:22:44|0.00016748
18:22:45|0.00016748
18:22:46|0.00016805
18:22:47|0.00016729
18:22:48|0.00016723
18:22:49|0.00016723
18:22:49|0.00016753
18:22:50|0.00016753
18:22:50|0.00016731
18:22:51|0.00016725
18:22:52|0.00016725
18:22:52|0.00016725
18:22:53|0.00016725
18:22:54|0.00016725
18:22:55|0.00016693
18:22:55|0.00016693
18:22:56|0.00016693
18:22:57|0.00016693
18:22:57|0.00016693
18:22:58|0.0001673
18:22:58|0.00016764
18:22:59|0.00016764
18:23:00|0.0001673
18:23:00|0.00016748
18:23:01|0.00016748
18:23:02|0.00016791
18:23:03|0.0001679
18:23:03|0.00016787
18:23:04|0.00016795
18:23:04|0.00016795
18:23:05|0.00016795
18:23:06|0.00016782
18:23:06|0.00016788
18:23:07|0.00016788
18:23:07|0.00016795
18:23:07|0.00016795
18:23:08|0.00016795
18:23:08|0.0001682
18:23:09|0.0001682
18:23:09|0.0001682
18:23:10|0.0001682
18:23:11|0.0001684
18:23:11|0.00016865
18:23:12|0.00016834
18:23:13|0.00016896
18:23:14|0.00016896
18:23:14|0.00017012
18:23:15|0.00016926
18:23:16|0.00016867
18:23:16|0.00016909
18:23:17|0.00016902
18:23:17|0.00016902
18:23:18|0.00016898
18:23:19|0.00016934
18:23:19|0.00016936
18:23:20|0.00016936
18:23:21|0.00016895
18:23:21|0.00016854
18:23:22|0.00016921
18:23:22|0.00016847
18:23:23|0.00016838
18:23:25|0.00016895
18:23:26|0.00016895
18:23:26|0.00016846
18:23:27|0.00016849
18:23:28|0.00016849
18:23:28|0.00016876
18:23:28|0.00016876
18:23:29|0.0001688
18:23:30|0.00016873
18:23:31|0.00016799
18:23:32|0.00016835
18:23:33|0.00016778
18:23:34|0.0001675
18:23:34|0.00016743
18:23:35|0.00016676
18:23:36|0.00016616
18:23:37|0.0001659
18:23:37|0.00016711
18:23:38|0.00016589
18:23:39|0.00016675
18:23:40|0.00016753
18:23:40|0.00016756
18:23:41|0.000167
18:23:41|0.00016776
18:23:42|0.00016776
18:23:42|0.00016776
18:23:43|0.00016761
18:23:44|0.00016766
18:23:44|0.00016766
18:23:45|0.00016795
18:23:46|0.00016806
18:23:46|0.00016849
18:23:47|0.00016826
18:23:48|0.00016826
18:23:49|0.00016859
18:23:49|0.00016844
18:23:50|0.00016773
18:23:51|0.00016859
18:23:52|0.00016859
18:23:53|0.0001688
18:23:53|0.0001688
18:23:54|0.00016884
18:23:55|0.00016877
18:23:56|0.00016877
18:23:56|0.00016884
18:23:57|0.00016839
18:23:57|0.00016799
18:23:58|0.00016799
18:23:59|0.00016799
18:23:59|0.00016867
18:24:00|0.00016867
18:24:00|0.00016867
18:24:01|0.00016889
18:24:01|0.00016889
18:24:03|0.00016993
18:24:03|0.00016973
18:24:04|0.00016989
18:24:04|0.00017122
18:24:05|0.00016935
18:24:05|0.00017102
18:24:06|0.00016936
18:24:07|0.00016921
18:24:07|0.00016921
18:24:08|0.00016921
18:24:09|0.00016921
18:24:10|0.00016895
18:24:10|0.0001687
18:24:11|0.00016895
18:24:11|0.00016808
18:24:12|0.00016808
18:24:13|0.00016851
18:24:14|0.00016874
18:24:15|0.00016844
18:24:15|0.00016921
18:24:16|0.00016872
18:24:16|0.00016928
18:24:17|0.00016892
18:24:17|0.00016892
18:24:18|0.0001686
18:24:19|0.00016839
18:24:20|0.00016851
18:24:20|0.00016851
18:24:21|0.00016885
18:24:21|0.00016885
18:24:22|0.00016928
18:24:23|0.00016972
18:24:23|0.00016972
18:24:24|0.00017037
18:24:24|0.00017037
18:24:24|0.00017037
18:24:25|0.00017037
18:24:25|0.00017088
18:24:26|0.00016997
18:24:28|0.00017087
18:24:28|0.00017009
18:24:29|0.00017006
18:24:29|0.00017006
18:24:30|0.00016952
18:24:31|0.0001694
18:24:32|0.00016951
18:24:33|0.0001694
18:24:33|0.00016919
18:24:35|0.00016952
18:24:35|0.00016978
18:24:37|0.00016978
18:24:37|0.00016975
18:24:38|0.00016975
18:24:39|0.00016951
18:24:39|0.00016951
18:24:40|0.00016941
18:24:40|0.00016941
18:24:41|0.00016941
18:24:42|0.00016895
18:24:42|0.0001687
18:24:43|0.00016931
18:24:44|0.00016931
18:24:44|0.0001691
18:24:45|0.0001691
18:24:46|0.0001691
18:24:47|0.00016944
18:24:48|0.00016944
18:24:48|0.00016972
18:24:49|0.00016972
18:24:50|0.00016972
18:24:50|0.0001696
18:24:51|0.0001696
18:24:52|0.0001696
18:24:52|0.0001696
18:24:53|0.0001696
18:24:53|0.0001696
18:24:54|0.0001696
18:24:54|0.0001696
18:24:56|0.00017061
18:24:57|0.00017061
18:24:57|0.00017158
18:24:58|0.00017157
18:24:59|0.00017157
18:25:00|0.00017157
18:25:01|0.00017074
18:25:01|0.00017072
18:25:02|0.00017072
18:25:03|0.00017037
18:25:04|0.00017037
18:25:04|0.00017059
18:25:05|0.00017059
18:25:05|0.00017119
18:25:05|0.00017059
18:25:06|0.00017059
18:25:06|0.00017059
18:25:07|0.00017059
18:25:07|0.00017059
18:25:08|0.00017059
18:25:08|0.00017059
18:25:09|0.00017059
18:25:09|0.00017059
18:25:10|0.00017059
18:25:10|0.00017066
18:25:11|0.00017066
18:25:11|0.00017066
18:25:12|0.00017066
18:25:13|0.00017066
18:25:14|0.0001704
18:25:14|0.00016972
18:25:15|0.00016972
18:25:16|0.00016976
18:25:17|0.00016976
18:25:17|0.00016976
18:25:17|0.00016976
18:25:18|0.00016976
18:25:19|0.00016977
18:25:19|0.00016977
18:25:20|0.00016951
18:25:21|0.0001693
18:25:21|0.00016939
18:25:21|0.00016939
18:25:22|0.00016939
18:25:22|0.00016929
18:25:24|0.00016959
18:25:25|0.00016985
18:25:25|0.00016985
18:25:26|0.00016985
18:25:27|0.00016985
18:25:28|0.00016945
18:25:28|0.00016942
18:25:29|0.00016969
18:25:30|0.00016969
18:25:30|0.00016967
18:25:31|0.00016967
18:25:32|0.00016942
18:25:33|0.00016924
18:25:35|0.00016932
18:25:35|0.00016932
18:25:36|0.00016953
18:25:37|0.00016953
18:25:38|0.00016953
18:25:38|0.00017016
18:25:39|0.00017016
18:25:39|0.00017022
18:25:40|0.00017043
18:25:41|0.00017043
18:25:42|0.00016982
18:25:42|0.00016988
18:25:43|0.00016983
18:25:44|0.00016983
18:25:44|0.00016983
18:25:45|0.00016983
18:25:46|0.00016991
18:25:47|0.00016991
18:25:47|0.00016967
18:25:48|0.00016967
18:25:49|0.00017014
18:25:49|0.00017014
18:25:50|0.00017014
18:25:51|0.00017014
18:25:51|0.00017
18:25:52|0.00017012
18:25:53|0.00017014
18:25:54|0.00017016
18:25:54|0.00016986
18:25:55|0.00016966
18:25:56|0.00016966
18:25:57|0.00017016
18:25:58|0.00017016
18:25:58|0.00017014
18:25:59|0.00017014
18:25:59|0.000171
18:26:00|0.000171
18:26:00|0.000171
18:26:01|0.00017066
18:26:02|0.00017066
18:26:03|0.00017158
18:26:03|0.00017158
18:26:03|0.0001721
18:26:04|0.0001721
18:26:04|0.0001721
18:26:05|0.00017225
18:26:06|0.00017212
18:26:06|0.00016992
18:26:07|0.00016995
18:26:08|0.00016995
18:26:09|0.00017063
18:26:10|0.00017081
18:26:11|0.00017111
18:26:12|0.00017133
18:26:13|0.00017133
18:26:14|0.00017133
18:26:14|0.00017133
18:26:15|0.00017107
18:26:15|0.00017107
18:26:15|0.00017107
18:26:16|0.00017062
18:26:16|0.00017064
18:26:17|0.00017063
18:26:17|0.00017063
18:26:17|0.00017089
18:26:18|0.00017097
18:26:19|0.00017107
18:26:19|0.00017107
18:26:20|0.00017107
18:26:21|0.00017145
18:26:22|0.00017108
18:26:22|0.00017158
18:26:24|0.00017158
18:26:24|0.00017158
18:26:25|0.00017168
18:26:25|0.00017152
18:26:26|0.00017151
18:26:26|0.00017136
18:26:27|0.00017136
18:26:27|0.00017137
18:26:27|0.00017115
18:26:28|0.00017115
18:26:28|0.00017039
18:26:29|0.00017114
18:26:29|0.00017114
18:26:30|0.00017114
18:26:30|0.00017114
18:26:31|0.00017114
18:26:31|0.00017132
18:26:32|0.00017132
18:26:32|0.00017132
18:26:34|0.00017132
18:26:35|0.00017129
18:26:35|0.00017129
18:26:36|0.00017107
18:26:36|0.00017107
18:26:36|0.00017107
18:26:37|0.0001717
18:26:37|0.0001717
18:26:38|0.0001717
18:26:39|0.0001717
18:26:39|0.00017125
18:26:40|0.0001715
18:26:40|0.0001715
18:26:41|0.0001715
18:26:42|0.0001715
18:26:43|0.00017164
18:26:44|0.00017164
18:26:44|0.00017164
18:26:45|0.00017176
18:26:46|0.00017176
18:26:47|0.00017194
18:26:48|0.00017195
18:26:49|0.00017195
18:26:50|0.00017192
18:26:50|0.00017176
18:26:51|0.00017201
18:26:52|0.00017248
18:26:52|0.0001725
18:26:52|0.00017251
18:26:54|0.00017335
18:26:54|0.00017345
18:26:55|0.000174
18:26:56|0.0001729
18:26:57|0.00017227
18:26:58|0.00017227
18:26:58|0.0001729
18:26:59|0.0001729
18:27:00|0.0001732
18:27:00|0.0001732
18:27:01|0.0001732
18:27:02|0.0001732
18:27:02|0.00017289
18:27:03|0.00017268
18:27:03|0.00017315
18:27:04|0.0001745
18:27:05|0.0001745
18:27:05|0.0001735
18:27:06|0.00017394
18:27:07|0.00017407
18:27:08|0.00017439
18:27:08|0.00017377
18:27:09|0.00017438
18:27:09|0.00017438
18:27:09|0.00017438
18:27:10|0.00017438
18:27:11|0.00017438
18:27:11|0.00017438
18:27:12|0.00017438
18:27:12|0.00017351
18:27:13|0.00017351
18:27:13|0.00017351
18:27:14|0.00017355
18:27:15|0.00017355
18:27:16|0.00017324
18:27:17|0.00017324
18:27:17|0.00017324
18:27:17|0.00017324
18:27:18|0.00017324
18:27:19|0.0001732
18:27:19|0.00017234
18:27:20|0.00017287
18:27:21|0.00017228
18:27:21|0.00017323
18:27:22|0.00017379
18:27:22|0.00017381
18:27:23|0.00017379
18:27:23|0.00017379
18:27:24|0.00017333
18:27:24|0.00017333
18:27:25|0.00017333
18:27:26|0.00017395
18:27:26|0.00017393
18:27:27|0.00017393
18:27:27|0.00017393
18:27:28|0.00017392
18:27:29|0.00017367
18:27:30|0.00017395
18:27:30|0.00017395
18:27:31|0.00017418
18:27:31|0.00017393
18:27:32|0.0001745
18:27:33|0.000175
18:27:34|0.00017524
18:27:35|0.0001755
18:27:36|0.0001748
18:27:37|0.00017425
18:27:39|0.00017492
18:27:39|0.00017492
18:27:40|0.00017492
18:27:41|0.00017482
18:27:41|0.00017474
18:27:42|0.00017475
18:27:43|0.00017543
18:27:44|0.00017543
18:27:45|0.0001752
18:27:46|0.0001748
18:27:46|0.0001748
18:27:47|0.0001748
18:27:48|0.00017477
18:27:49|0.00017477
18:27:50|0.00017477
18:27:51|0.00017477
18:27:52|0.00017477
18:27:52|0.00017477
18:27:53|0.00017384
18:27:54|0.00017281
18:27:55|0.00017281
18:27:56|0.00017282
18:27:57|0.00017389
18:27:57|0.00017292
18:27:58|0.00017292
18:27:58|0.0001731
18:27:59|0.00017363
18:27:59|0.00017335
18:28:01|0.00017315
18:28:01|0.00017315
18:28:02|0.00017315
18:28:02|0.00017315
18:28:03|0.00017315
18:28:04|0.00017334
18:28:04|0.00017334
18:28:05|0.00017334
18:28:06|0.00017334
18:28:06|0.00017362
18:28:07|0.00017334
18:28:08|0.00017334
18:28:08|0.00017317
18:28:09|0.00017368
18:28:10|0.00017368
18:28:11|0.00017368
18:28:11|0.00017289
18:28:12|0.00017319
18:28:13|0.00017319
18:28:13|0.00017259
18:28:13|0.00017254
18:28:14|0.00017265
18:28:14|0.00017234
18:28:15|0.00017234
18:28:15|0.00017217
18:28:16|0.00017217
18:28:17|0.00017217
18:28:18|0.00017185
18:28:18|0.00017185
18:28:19|0.00017185
18:28:19|0.00017172
18:28:20|0.00017177
18:28:20|0.00017177
18:28:21|0.00017177
18:28:22|0.00017185
18:28:22|0.00017185
18:28:23|0.00017156
18:28:23|0.00017155
18:28:24|0.00017154
18:28:25|0.00017146
18:28:26|0.00017146
18:28:26|0.00017146
18:28:26|0.00017125
18:28:27|0.00017102
18:28:28|0.0001705
18:28:28|0.00017028
18:28:29|0.00016928
18:28:30|0.00016929
18:28:30|0.00016985
18:28:31|0.00016985
18:28:31|0.00017063
18:28:32|0.00016956
18:28:32|0.00017053
18:28:33|0.00017044
18:28:33|0.00016969
18:28:34|0.00016982
18:28:35|0.00016983
18:28:36|0.00017022
18:28:37|0.00016969
18:28:38|0.00017041
18:28:39|0.00016991
18:28:40|0.00016977
18:28:41|0.00017006
18:28:42|0.00017006
18:28:43|0.00017005
18:28:43|0.00016978
18:28:44|0.00017027
18:28:45|0.00017036
18:28:45|0.00017007
18:28:46|0.00017008
18:28:47|0.0001701
18:28:48|0.00017042
18:28:48|0.00017042
18:28:49|0.0001698
18:28:50|0.0001698
18:28:51|0.0001698
18:28:52|0.00016959
18:28:53|0.00016939
18:28:54|0.00016939
18:28:54|0.00016933
18:28:55|0.0001687
18:28:56|0.00016896
18:28:57|0.0001682
18:28:58|0.00016853
18:28:58|0.00016853
18:28:59|0.0001682
18:28:59|0.0001682
18:29:01|0.00016889
18:29:02|0.00016889
18:29:02|0.00016889
18:29:03|0.00016889
18:29:04|0.00016812
18:29:05|0.00016812
18:29:05|0.00016812
18:29:06|0.00016812
18:29:07|0.00016812
18:29:07|0.00016812
18:29:08|0.00016812
18:29:08|0.00016856
18:29:09|0.00016856
18:29:09|0.00016856
18:29:10|0.00016856
18:29:11|0.00016856
18:29:11|0.00016864
18:29:12|0.00016906
18:29:13|0.00016954
18:29:13|0.00016972
18:29:14|0.00017
18:29:14|0.00017
18:29:15|0.00017
18:29:15|0.00016997
18:29:16|0.00016997
18:29:17|0.00016997
18:29:17|0.00016895
18:29:18|0.0001686
18:29:19|0.0001686
18:29:19|0.0001686
18:29:20|0.0001689
18:29:20|0.0001689
18:29:21|0.00016883
18:29:22|0.0001691
18:29:22|0.0001691
18:29:23|0.00016953
18:29:23|0.00016882
18:29:24|0.00016882
18:29:24|0.0001686
18:29:25|0.0001686
18:29:25|0.00016853
18:29:26|0.00016844
18:29:27|0.00016844
18:29:27|0.0001683
18:29:29|0.0001683
18:29:29|0.0001683
18:29:30|0.0001683
18:29:31|0.00016868
18:29:31|0.00016836
18:29:32|0.00016863
18:29:32|0.00016863
18:29:33|0.00016828
18:29:33|0.00016794
18:29:34|0.00016783
18:29:35|0.00016763
18:29:36|0.00016763
18:29:37|0.00016791
18:29:38|0.00016791
18:29:39|0.00016791
18:29:40|0.00016791
18:29:41|0.00016798
18:29:42|0.00016824
18:29:42|0.00016878
18:29:43|0.00016886
18:29:43|0.00016938
18:29:44|0.00016965
18:29:45|0.00016965
18:29:46|0.00016965
18:29:47|0.00016928
18:29:48|0.00016907
18:29:49|0.00016907
18:29:49|0.00016964
18:29:50|0.00016951
18:29:50|0.00016951
18:29:51|0.00016949
18:29:51|0.00016949
18:29:52|0.00016949
18:29:52|0.00016949
18:29:53|0.00016949
18:29:54|0.00016949
18:29:54|0.00016949
18:29:56|0.00016941
18:29:56|0.00016941
18:29:57|0.00016941
18:29:58|0.00016887
18:29:59|0.00016886
18:29:59|0.00016886
18:30:00|0.0001686
18:30:00|0.0001686
18:30:01|0.0001686
18:30:02|0.0001689
18:30:02|0.0001689
18:30:03|0.0001689
18:30:04|0.00016904
18:30:04|0.00016904
18:30:05|0.00016904
18:30:06|0.00016972
18:30:06|0.00016992
18:30:07|0.00017
18:30:08|0.00017021
18:30:08|0.00017097
18:30:09|0.00017106
18:30:09|0.00017076
18:30:10|0.00017082
18:30:10|0.00017155
18:30:10|0.00017096
18:30:11|0.00017096
18:30:11|0.00017155
18:30:12|0.00017156
18:30:13|0.00017124
18:30:13|0.00017104
18:30:14|0.00017104
18:30:15|0.00017105
18:30:15|0.00017105
18:30:15|0.00017105
18:30:16|0.00017165
18:30:16|0.00017073
18:30:17|0.00017165
18:30:18|0.00017165
18:30:18|0.00017165
18:30:18|0.00017165
18:30:19|0.0001703
18:30:19|0.00017075
18:30:20|0.00017075
18:30:20|0.00017075
18:30:21|0.00017075
18:30:21|0.00017075
18:30:23|0.00017075
18:30:23|0.00017083
18:30:23|0.00017088
18:30:24|0.00017088
18:30:24|0.00017088
18:30:24|0.00017088
18:30:25|0.00017047
18:30:25|0.00017077
18:30:25|0.00017089
18:30:26|0.00017089
18:30:27|0.00017089
18:30:27|0.00017169
18:30:28|0.00017169
18:30:28|0.00017169
18:30:28|0.00017169
18:30:29|0.00017057
18:30:29|0.00017164
18:30:30|0.00017164
18:30:30|0.00017097
18:30:31|0.00017097
18:30:31|0.00017097
18:30:32|0.00017097
18:30:32|0.00017097
18:30:33|0.00017097
18:30:34|0.00017154
18:30:34|0.00017093
18:30:35|0.00017093
18:30:36|0.00017093
18:30:37|0.00017093
18:30:38|0.00017093
18:30:39|0.00017093
18:30:40|0.00017093
18:30:41|0.00017136
18:30:42|0.00017164
18:30:42|0.00017164
18:30:43|0.00017164
18:30:44|0.00017134
18:30:44|0.0001711
18:30:46|0.0001709
18:30:46|0.0001709
18:30:46|0.0001709
18:30:47|0.0001709
18:30:48|0.00017114
18:30:48|0.00017114
18:30:50|0.00017072
18:30:50|0.00017072
18:30:51|0.00017072
18:30:51|0.00017072
18:30:52|0.00017062
18:30:52|0.00017033
18:30:53|0.00017013
18:30:54|0.00017013
18:30:55|0.00017013
18:30:55|0.00017021
18:30:56|0.00017017
18:30:57|0.00017042
18:30:58|0.00017042
18:30:59|0.00017087
18:31:00|0.00017087
18:31:00|0.00017087
18:31:01|0.00017087
18:31:02|0.00017011
18:31:03|0.00017063
18:31:03|0.00017063
18:31:04|0.00017076
18:31:04|0.00017076
18:31:05|0.00017076
18:31:06|0.00017076
18:31:06|0.00017027
18:31:07|0.00017027
18:31:07|0.00017056
18:31:08|0.00017017
18:31:09|0.00016973
18:31:09|0.00017053
18:31:10|0.00017053
18:31:11|0.00016978
18:31:11|0.00016978
18:31:12|0.00016978
18:31:12|0.00016985
18:31:13|0.00016985
18:31:13|0.00016985
18:31:13|0.00016985
18:31:14|0.00016985
18:31:14|0.00016985
18:31:15|0.00016912
18:31:15|0.00016912
18:31:16|0.00016912
18:31:17|0.00016965
18:31:17|0.00016927
18:31:18|0.00016908
18:31:18|0.00016908
18:31:19|0.00016908
18:31:21|0.00016889
18:31:21|0.00016865
18:31:22|0.00016853
18:31:22|0.0001683
18:31:23|0.000168
18:31:23|0.00016972
18:31:24|0.00016881
18:31:25|0.00016881
18:31:25|0.00016954
18:31:26|0.00016954
18:31:26|0.00016942
18:31:27|0.00016942
18:31:27|0.00016942
18:31:28|0.00016941
18:31:28|0.00016941
18:31:29|0.00016895
18:31:29|0.00016963
18:31:30|0.00016878
18:31:30|0.00016878
18:31:30|0.00016911
18:31:31|0.00016911
18:31:32|0.00016956
18:31:32|0.00016956
18:31:33|0.00016924
18:31:34|0.00016924
18:31:34|0.00016924
18:31:34|0.00016972
18:31:35|0.00017016
18:31:35|0.00017015
18:31:35|0.00017015
18:31:37|0.0001693
18:31:38|0.0001693
18:31:39|0.0001693
18:31:41|0.0001693
18:31:42|0.0001693
18:31:42|0.0001693
18:31:43|0.0001693
18:31:44|0.00016935
18:31:45|0.00016936
18:31:46|0.0001703
18:31:47|0.00017061
18:31:47|0.00017078
18:31:48|0.00017078
18:31:49|0.00017078
18:31:50|0.00017078
18:31:50|0.00017077
18:31:51|0.00017035
18:31:52|0.00017106
18:31:52|0.00017126
18:31:53|0.00017157
18:31:53|0.00017178
18:31:53|0.00017187
18:31:54|0.000172
18:31:55|0.00017284
18:31:56|0.000172
18:31:56|0.00017218
18:31:57|0.00017206
18:31:58|0.00017144
18:31:59|0.00017171
18:31:59|0.00017161
18:32:00|0.00017161
18:32:01|0.00017161
18:32:01|0.00017172
18:32:02|0.00017193
18:32:03|0.00017173
18:32:03|0.00017268
18:32:05|0.0001729
18:32:05|0.00017225
18:32:06|0.00017234
18:32:07|0.00017258
18:32:08|0.00017341
18:32:08|0.00017341
18:32:08|0.00017341
18:32:09|0.00017341
18:32:10|0.00017347
18:32:10|0.00017354
18:32:11|0.00017451
18:32:11|0.00017451
18:32:12|0.00017451
18:32:13|0.00017202
18:32:13|0.0001721
18:32:13|0.00016881
18:32:14|0.00017143
18:32:15|0.00017239
18:32:15|0.00017197
18:32:16|0.00017251
18:32:17|0.00017301
18:32:18|0.00017248
18:32:18|0.00017309
18:32:19|0.00017253
18:32:19|0.00017206
18:32:20|0.00017206
18:32:21|0.00017217
18:32:21|0.00017217
18:32:22|0.00017267
18:32:22|0.00017267
18:32:23|0.00017267
18:32:24|0.00017261
18:32:25|0.00017181
18:32:26|0.0001718
18:32:27|0.0001718
18:32:27|0.00017208
18:32:28|0.00017208
18:32:28|0.00017194
18:32:29|0.00017183
18:32:30|0.0001721
18:32:31|0.00017171
18:32:32|0.00017215
18:32:32|0.00017215
18:32:33|0.00017215
18:32:33|0.00017215
18:32:34|0.0001719
18:32:34|0.0001719
18:32:35|0.00017163
18:32:36|0.00017141
18:32:36|0.00017141
18:32:37|0.00017186
18:32:37|0.00017187
18:32:38|0.00017145
18:32:39|0.00017183
18:32:40|0.00017183
18:32:40|0.00017183
18:32:42|0.0001715
18:32:42|0.0001715
18:32:42|0.0001715
18:32:43|0.0001715
18:32:43|0.0001715
18:32:44|0.00017151
18:32:45|0.00017151
18:32:46|0.00017167
18:32:46|0.00017167
18:32:47|0.0001715
18:32:48|0.0001715
18:32:48|0.00017126
18:32:48|0.00017125
18:32:49|0.00017118
18:32:49|0.00017118
18:32:50|0.00017118
18:32:51|0.00017109
18:32:52|0.00017071
18:32:53|0.00017
18:32:54|0.00017035
18:32:54|0.00017118
18:32:55|0.0001711
18:32:56|0.0001711
18:32:56|0.00017106
18:32:57|0.00017106
18:32:57|0.00017151
18:32:58|0.00017151
18:32:58|0.00017157
18:32:59|0.00017157
18:33:01|0.00017157
18:33:02|0.00017157
18:33:02|0.00017187
18:33:04|0.00017271
18:33:05|0.00017271
18:33:05|0.00017222
18:33:06|0.00017258
18:33:06|0.00017251
18:33:07|0.00017251
18:33:07|0.00017272
18:33:08|0.00017272
18:33:09|0.00017272
18:33:10|0.00017275
18:33:10|0.00017308
18:33:11|0.00017333
18:33:11|0.00017327
18:33:11|0.00017327
18:33:12|0.00017327
18:33:12|0.00017327
18:33:13|0.00017256
18:33:14|0.00017254
18:33:14|0.00017254
18:33:14|0.00017254
18:33:15|0.00017274
18:33:16|0.00017274
18:33:17|0.00017274
18:33:17|0.00017274
18:33:18|0.00017251
18:33:19|0.00017268
18:33:19|0.00017268
18:33:20|0.00017235
18:33:21|0.000173
18:33:22|0.000173
18:33:23|0.000173
18:33:24|0.000173
18:33:24|0.00017213
18:33:25|0.00017249
18:33:26|0.00017209
18:33:26|0.00017209
18:33:27|0.00017209
18:33:27|0.00017209
18:33:29|0.00017177
18:33:29|0.00017177
18:33:30|0.00017177
18:33:31|0.00017177
18:33:32|0.00017168
18:33:32|0.00017168
18:33:33|0.00017167
18:33:34|0.00017167
18:33:34|0.00017167
18:33:34|0.00017168
18:33:35|0.00017168
18:33:35|0.00017168
18:33:36|0.00017168
18:33:37|0.00017203
18:33:38|0.00017203
18:33:39|0.00017148
18:33:40|0.00017135
18:33:40|0.00017092
18:33:42|0.00017073
18:33:43|0.00017055
18:33:44|0.00017062
18:33:45|0.00017062
18:33:45|0.00017047
18:33:46|0.00017047
18:33:47|0.00017105
18:33:47|0.00017103
18:33:47|0.00017103
18:33:48|0.00017103
18:33:49|0.00017042
18:33:49|0.00017041
18:33:51|0.00017028
18:33:52|0.00017037
18:33:53|0.00016991
18:33:53|0.00016991
18:33:54|0.00016991
18:33:55|0.00016991
18:33:56|0.0001702
18:33:57|0.0001702
18:33:58|0.00017025
18:33:59|0.00017025
18:34:00|0.00017106
18:34:00|0.00017106
18:34:01|0.00017106
18:34:02|0.00017106
18:34:02|0.00017101
18:34:04|0.00017101
18:34:04|0.00017124
18:34:06|0.00017157
18:34:06|0.00017158
18:34:07|0.00017158
18:34:08|0.00017135
18:34:09|0.00017135
18:34:10|0.00017106
18:34:10|0.00017106
18:34:11|0.00017142
18:34:11|0.00017142
18:34:12|0.00017174
18:34:13|0.00017174
18:34:13|0.00017174
18:34:14|0.00017179
18:34:14|0.00017187
18:34:16|0.00017187
18:34:16|0.00017196
18:34:17|0.00017166
18:34:18|0.00017165
18:34:18|0.00017144
18:34:18|0.00017144
18:34:19|0.00017144
18:34:21|0.00017177
18:34:21|0.00017177
18:34:22|0.00017177
18:34:22|0.00017177
18:34:23|0.00017177
18:34:24|0.00017176
18:34:25|0.00017152
18:34:25|0.00017136
18:34:26|0.00017135
18:34:27|0.00017118
18:34:28|0.00017118
18:34:29|0.00017138
18:34:29|0.00017138
18:34:31|0.00017138
18:34:31|0.00017138
18:34:32|0.00017138
18:34:32|0.00017115
18:34:33|0.00017115
18:34:34|0.00017115
18:34:35|0.00017115
18:34:35|0.00017115
18:34:36|0.00017115
18:34:37|0.00017101
18:34:38|0.00017075
18:34:38|0.00017073
18:34:39|0.00017099
18:34:40|0.00017099
18:34:41|0.00017099
18:34:41|0.00017088
18:34:42|0.00017068
18:34:43|0.00017068
18:34:44|0.00017068
18:34:44|0.00017094
18:34:45|0.00017094
18:34:46|0.00017094
18:34:47|0.00017115
18:34:47|0.00017115
18:34:48|0.00017115
18:34:48|0.00017115
18:34:49|0.00017115
18:34:50|0.00017081
18:34:50|0.00017106
18:34:51|0.00017106
18:34:51|0.00017106
18:34:52|0.00017084
18:34:53|0.00017084
18:34:53|0.00017055
18:34:54|0.00017083
18:34:55|0.00017083
18:34:55|0.00017083
18:34:55|0.00017083
18:34:56|0.00017083
18:34:57|0.00017096
18:34:57|0.00017096
18:34:58|0.00017079
18:34:59|0.00017138
18:35:00|0.00017084
18:35:01|0.00017064
18:35:01|0.00017109
18:35:02|0.00017109
18:35:02|0.00017109
18:35:03|0.00017109
18:35:03|0.00017109
18:35:04|0.00017109
18:35:04|0.00017109
18:35:05|0.00017109
18:35:06|0.00017102
18:35:07|0.00017101
18:35:07|0.00017101
18:35:08|0.00017101
18:35:09|0.00017101
18:35:09|0.00017101
18:35:10|0.00017101
18:35:11|0.00017101
18:35:11|0.00017101
18:35:11|0.00017064
18:35:12|0.00017048
18:35:12|0.00017048
18:35:13|0.00017058
18:35:13|0.00017058
18:35:15|0.00017059
18:35:15|0.00017048
18:35:15|0.00017048
18:35:16|0.00017048
18:35:17|0.00017089
18:35:17|0.00017089
18:35:18|0.00017064
18:35:18|0.00017064
18:35:19|0.00017064
18:35:20|0.00017064
18:35:21|0.00017064
18:35:22|0.00017064
18:35:22|0.00017064
18:35:23|0.00017064
18:35:24|0.00017094
18:35:25|0.00017094
18:35:26|0.00017134
18:35:26|0.00017102
18:35:28|0.00017119
18:35:28|0.00017119
18:35:29|0.00017132
18:35:29|0.00017138
18:35:30|0.00017138
18:35:31|0.00017115
18:35:31|0.00017115
18:35:32|0.00017147
18:35:32|0.00017147
18:35:33|0.00017145
18:35:33|0.00017145
18:35:34|0.00017145
18:35:34|0.00017141
18:35:35|0.00017116
18:35:35|0.00017116
18:35:36|0.00017116
18:35:37|0.00017096
18:35:37|0.00017096
18:35:38|0.00017096
18:35:39|0.00017096
18:35:40|0.00017096
18:35:41|0.00017096
18:35:42|0.00017095
18:35:42|0.00017095
18:35:43|0.00017095
18:35:44|0.00017095
18:35:45|0.00017095
18:35:45|0.00017095
18:35:46|0.00017173
18:35:46|0.00017173
18:35:47|0.00017173
18:35:47|0.00017173
18:35:48|0.00017173
18:35:48|0.00017173
18:35:49|0.00017173
18:35:50|0.00017173
18:35:50|0.00017173
18:35:50|0.00017173
18:35:51|0.00017173
18:35:51|0.00017173
18:35:52|0.00017173
18:35:53|0.00017173
18:35:53|0.00017173
18:35:54|0.00017173
18:35:54|0.00017095
18:35:54|0.00017099
18:35:55|0.00017085
18:35:56|0.00017073
18:35:56|0.00017073
18:35:57|0.00017073
18:35:57|0.00017073
18:35:58|0.00017073
18:35:58|0.00017073
18:35:59|0.00017055
18:36:00|0.00017055
18:36:00|0.00017055
18:36:02|0.00017081
18:36:02|0.00017081
18:36:03|0.00017081
18:36:04|0.000171
18:36:04|0.000171
18:36:05|0.000171
18:36:05|0.00017067
18:36:06|0.00017067
18:36:07|0.00017067
18:36:07|0.00017083
18:36:08|0.00017083
18:36:09|0.00017083
18:36:10|0.00017083
18:36:10|0.00017083
18:36:11|0.00017083
18:36:11|0.00017081
18:36:12|0.00017081
18:36:12|0.00017081
18:36:13|0.00017115
18:36:14|0.00017115
18:36:15|0.00017115
18:36:15|0.00017115
18:36:16|0.00017115
18:36:17|0.00017115
18:36:18|0.00017115
18:36:19|0.00017115
18:36:19|0.00017063
18:36:21|0.00017063
18:36:21|0.00017063
18:36:23|0.00017048
18:36:23|0.00017048
18:36:24|0.00017048
18:36:25|0.00017048
18:36:25|0.00017048
18:36:26|0.00017048
18:36:26|0.00017048
18:36:28|0.00017058
18:36:28|0.00017058
18:36:29|0.00017058
18:36:29|0.00017058
18:36:29|0.00017058
18:36:30|0.00017058
18:36:30|0.00017013
18:36:31|0.0001698
18:36:32|0.0001698
18:36:32|0.0001698
18:36:33|0.00016951
18:36:34|0.00016951
18:36:35|0.00016951
18:36:36|0.00016972
18:36:36|0.00016951
18:36:37|0.00016951
18:36:38|0.00016951
18:36:38|0.00016932
18:36:39|0.0001692
18:36:40|0.0001692
18:36:40|0.00016948
18:36:41|0.00016965
18:36:42|0.00016965
18:36:42|0.00016965
18:36:43|0.00016903
18:36:44|0.00016903
18:36:45|0.00016937
18:36:45|0.00016937
18:36:45|0.00016937
18:36:46|0.0001689
18:36:46|0.00016904
18:36:47|0.00016904
18:36:48|0.0001692
18:36:48|0.0001692
18:36:49|0.00016973
18:36:49|0.00016972
18:36:50|0.00016972
18:36:50|0.00016972
18:36:50|0.00016972
18:36:51|0.00016972
18:36:52|0.00016972
18:36:52|0.00016972
18:36:53|0.00016945
18:36:53|0.00017
18:36:54|0.00017
18:36:54|0.00017
18:36:55|0.00017
18:36:56|0.00016947
18:36:56|0.00016947
18:36:57|0.00016947
18:36:58|0.00016947
18:36:59|0.00016916
18:37:00|0.00016916
18:37:00|0.00016939
18:37:02|0.00016992
18:37:03|0.00017
18:37:03|0.00017
18:37:04|0.00017
18:37:04|0.00017
18:37:05|0.00017
18:37:05|0.00016975
18:37:06|0.00016975
18:37:07|0.00016978
18:37:08|0.00016978
18:37:08|0.00016948
18:37:09|0.00016919
18:37:10|0.00016919
18:37:10|0.00016976
18:37:12|0.00016976
18:37:13|0.00016976
18:37:14|0.0001693
18:37:14|0.0001693
18:37:16|0.0001693
18:37:17|0.0001695
18:37:18|0.0001695
18:37:18|0.00016949
18:37:19|0.00016949
18:37:20|0.00016992
18:37:21|0.00016992
18:37:22|0.00016992
18:37:23|0.00016992
18:37:23|0.00016992
18:37:24|0.00016992
18:37:25|0.00016924
18:37:26|0.00016986
18:37:26|0.00016986
18:37:27|0.00016986
18:37:27|0.00016941
18:37:28|0.00016941
18:37:28|0.00016942
18:37:28|0.00016927
18:37:29|0.00016927
18:37:30|0.00016927
18:37:30|0.00016927
18:37:31|0.00016927
18:37:31|0.00016927
18:37:32|0.00016927
18:37:33|0.00016927
18:37:34|0.00016927
18:37:35|0.00016927
18:37:35|0.00016927
18:37:36|0.00016927
18:37:36|0.00016903
18:37:37|0.0001688
18:37:38|0.0001687
18:37:39|0.00016851
18:37:39|0.00016851
18:37:39|0.00016865
18:37:40|0.00016865
18:37:40|0.00016865
18:37:41|0.00016873
18:37:41|0.00016873
18:37:42|0.00016838
18:37:42|0.00016827
18:37:43|0.00016821
18:37:44|0.00016821
18:37:45|0.00016811
18:37:45|0.00016811
18:37:46|0.00016811
18:37:46|0.00016811
18:37:47|0.00016811
18:37:47|0.00016839
18:37:48|0.00016811
18:37:48|0.00016811
18:37:49|0.000168
18:37:50|0.00016806
18:37:50|0.00016806
18:37:50|0.00016806
18:37:51|0.00016806
18:37:52|0.00016806
18:37:53|0.00016806
18:37:53|0.00016773
18:37:54|0.00016763
18:37:54|0.00016667
18:37:55|0.00016667
18:37:56|0.00016685
18:37:57|0.00016685
18:37:57|0.00016685
18:37:59|0.00016691
18:38:00|0.00016691
18:38:01|0.00016716
18:38:02|0.00016766
18:38:03|0.00016708
18:38:04|0.00016708
18:38:04|0.00016708
18:38:05|0.00016769
18:38:06|0.00016688
18:38:07|0.00016688
18:38:07|0.00016688
18:38:08|0.00016717
18:38:08|0.00016717
18:38:09|0.00016717
18:38:10|0.00016717
18:38:10|0.00016736
18:38:11|0.00016736
18:38:12|0.00016694
18:38:13|0.00016722
18:38:14|0.00016722
18:38:15|0.00016721
18:38:16|0.00016721
18:38:17|0.00016721
18:38:18|0.00016726
18:38:18|0.000167
18:38:19|0.000167
18:38:19|0.000167
18:38:20|0.000167
18:38:21|0.000167
18:38:21|0.000167
18:38:22|0.00016729
18:38:24|0.00016765
18:38:24|0.00016714
18:38:24|0.00016714
18:38:25|0.00016685
18:38:26|0.00016685
18:38:27|0.00016685
18:38:28|0.00016713
18:38:29|0.00016713
18:38:29|0.00016709
18:38:30|0.00016709
18:38:30|0.00016713
18:38:32|0.00016728
18:38:33|0.00016659
18:38:34|0.00016659
18:38:34|0.00016654
18:38:35|0.00016683
18:38:36|0.00016683
18:38:37|0.00016683
18:38:37|0.00016683
18:38:37|0.00016685
18:38:38|0.00016673
18:38:38|0.00016673
18:38:39|0.00016673
18:38:40|0.00016673
18:38:40|0.0001665
18:38:41|0.00016695
18:38:42|0.00016695
18:38:42|0.00016695
18:38:43|0.00016695
18:38:43|0.00016695
18:38:44|0.00016695
18:38:44|0.00016695
18:38:45|0.00016695
18:38:46|0.00016695
18:38:46|0.00016695
18:38:47|0.00016695
18:38:48|0.0001672
18:38:48|0.0001672
18:38:49|0.0001672
18:38:50|0.0001672
18:38:50|0.0001679
18:38:51|0.00016795
18:38:51|0.00016886
18:38:52|0.00016903
18:38:52|0.00016903
18:38:53|0.00016903
18:38:54|0.00016903
18:38:55|0.0001688
18:38:56|0.00016881
18:38:57|0.00016843
18:38:59|0.00016843
18:39:00|0.00016845
18:39:01|0.00016845
18:39:02|0.00016845
18:39:02|0.00016845
18:39:03|0.00016845
18:39:04|0.00016845
18:39:05|0.00016845
18:39:05|0.00016845
18:39:06|0.00016845
18:39:07|0.00016845
18:39:07|0.00016845
18:39:08|0.0001687
18:39:09|0.0001687
18:39:09|0.00016824
18:39:10|0.00016824
18:39:11|0.00016824
18:39:11|0.00016863
18:39:12|0.00016863
18:39:12|0.00016863
18:39:13|0.00016863
18:39:14|0.00016863
18:39:14|0.00016845
18:39:15|0.00016844
18:39:16|0.00016844
18:39:17|0.00016812
18:39:17|0.00016812
18:39:18|0.00016812
18:39:19|0.00016824
18:39:19|0.00016824
18:39:20|0.00016824
18:39:21|0.00016824
18:39:21|0.00016818
18:39:23|0.00016818
18:39:23|0.00016825
18:39:24|0.00016825
18:39:25|0.00016839
18:39:26|0.00016839
18:39:27|0.00016839
18:39:27|0.00016839
18:39:28|0.00016852
18:39:28|0.00016852
18:39:30|0.00016852
18:39:30|0.00016852
18:39:31|0.00016852
18:39:32|0.00016789
18:39:32|0.00016799
18:39:33|0.00016799
18:39:33|0.00016799
18:39:34|0.00016799
18:39:34|0.00016799
18:39:35|0.00016799
18:39:36|0.00016799
18:39:36|0.00016805
18:39:37|0.00016805
18:39:38|0.00016775
18:39:38|0.00016775
18:39:39|0.00016775
18:39:39|0.00016775
18:39:40|0.00016793
18:39:41|0.00016793
18:39:42|0.00016793
18:39:42|0.00016798
18:39:43|0.00016798
18:39:43|0.00016798
18:39:44|0.00016798
18:39:44|0.00016798
18:39:45|0.00016798
18:39:45|0.00016776
18:39:46|0.00016776
18:39:46|0.00016751
18:39:47|0.00016751
18:39:48|0.00016744
18:39:49|0.00016768
18:39:50|0.00016741
18:39:51|0.0001674
18:39:52|0.00016714
18:39:52|0.00016709
18:39:53|0.00016709
18:39:54|0.000167
18:39:55|0.00016723
18:39:56|0.00016723
18:39:57|0.00016723
18:39:57|0.00016699
18:39:58|0.00016708
18:39:59|0.00016709
18:39:59|0.00016709
18:40:00|0.00016709
18:40:01|0.00016766
18:40:02|0.00016748
18:40:03|0.00016748
18:40:03|0.00016748
18:40:04|0.00016748
18:40:05|0.00016755
18:40:05|0.00016749
18:40:06|0.00016749
18:40:06|0.00016749
18:40:07|0.00016828
18:40:08|0.00016828
18:40:08|0.00016828
18:40:09|0.00016828
18:40:09|0.0001679
18:40:10|0.0001679
18:40:10|0.0001678
18:40:11|0.0001678
18:40:11|0.0001678
18:40:12|0.0001678
18:40:13|0.0001678
18:40:13|0.0001678
18:40:13|0.0001678
18:40:14|0.0001678
18:40:14|0.0001678
18:40:15|0.0001678
18:40:15|0.0001678
18:40:16|0.00016832
18:40:17|0.00016832
18:40:18|0.00016839
18:40:19|0.00016839
18:40:20|0.00016839
18:40:20|0.00016839
18:40:21|0.00016839
18:40:22|0.0001684
18:40:23|0.00016826
18:40:23|0.00016826
18:40:24|0.00016826
18:40:25|0.00016826
18:40:25|0.00016823
18:40:25|0.00016823
18:40:26|0.00016823
18:40:27|0.00016856
18:40:27|0.00016853
18:40:28|0.00016853
18:40:29|0.00016857
18:40:29|0.00016857
18:40:30|0.00016857
18:40:30|0.00016827
18:40:31|0.00016866
18:40:32|0.00016853
18:40:33|0.00016853
18:40:33|0.00016853
18:40:34|0.00016853
18:40:34|0.00016853
18:40:35|0.00016853
18:40:35|0.00016853
18:40:36|0.00016853
18:40:36|0.00016853
18:40:37|0.00016853
18:40:37|0.00016853
18:40:38|0.00016853
18:40:38|0.00016897
18:40:39|0.00016897
18:40:39|0.00016897
18:40:40|0.00016897
18:40:40|0.00016897
18:40:41|0.00016897
18:40:42|0.00016897
18:40:43|0.00016853
18:40:43|0.00016853
18:40:43|0.00016853
18:40:44|0.00016853
18:40:44|0.00016853
18:40:45|0.00016853
18:40:46|0.00016812
18:40:46|0.00016812
18:40:47|0.00016812
18:40:47|0.00016812
18:40:48|0.00016916
18:40:49|0.00016884
18:40:49|0.00016884
18:40:49|0.00016899
18:40:50|0.00016915
18:40:51|0.00016924
18:40:52|0.00016936
18:40:52|0.00016938
18:40:53|0.00016938
18:40:53|0.00016938
18:40:54|0.0001693
18:40:54|0.00016929
18:40:55|0.00016929
18:40:55|0.00016952
18:40:56|0.00016952
18:40:56|0.0001693
18:40:57|0.00016954
18:40:57|0.00016965
18:40:58|0.00016965
18:40:58|0.00016965
18:41:00|0.00016975
18:41:00|0.00017
18:41:01|0.00017
18:41:02|0.00016954
18:41:03|0.00016949
18:41:04|0.00016948
18:41:04|0.00017028
18:41:05|0.00017028
18:41:06|0.00017028
18:41:06|0.00017028
18:41:07|0.00017028
18:41:07|0.00017009
18:41:08|0.00017009
18:41:08|0.00017009
18:41:09|0.00017009
18:41:10|0.00017009
18:41:10|0.00017034
18:41:11|0.00017034
18:41:12|0.00016974
18:41:12|0.00016974
18:41:13|0.00016974
18:41:13|0.00017016
18:41:14|0.00017016
18:41:14|0.00017016
18:41:15|0.00017028
18:41:16|0.00017036
18:41:16|0.00017036
18:41:18|0.00017036
18:41:18|0.00017036
18:41:19|0.00017031
18:41:20|0.00017032
18:41:21|0.00017032
18:41:21|0.00017032
18:41:22|0.00017032
18:41:23|0.00017032
18:41:24|0.00017036
18:41:25|0.00017036
18:41:25|0.00017007
18:41:26|0.00017007
18:41:27|0.00017007
18:41:27|0.00017007
18:41:28|0.00017007
18:41:29|0.00017032
18:41:29|0.00017032
18:41:30|0.00017032
18:41:30|0.00017028
18:41:32|0.00017038
18:41:32|0.00017016
18:41:33|0.00017032
18:41:34|0.00017032
18:41:35|0.00017032
18:41:36|0.00017032
18:41:36|0.00017032
18:41:37|0.00017039
18:41:38|0.00017018
18:41:38|0.0001698
18:41:39|0.0001698
18:41:40|0.0001698
18:41:41|0.00017
18:41:41|0.00017
18:41:42|0.00016967
18:41:42|0.00016967
18:41:43|0.00016947
18:41:44|0.00016947
18:41:44|0.00016947
18:41:45|0.00016942
18:41:45|0.00016942
18:41:46|0.00016942
18:41:47|0.00016942
18:41:47|0.00016942
18:41:48|0.00016966
18:41:48|0.00016954
18:41:49|0.00016969
18:41:49|0.00016969
18:41:50|0.00016987
18:41:51|0.00016987
18:41:51|0.00016987
18:41:52|0.00016957
18:41:54|0.00016957
18:41:55|0.00016957
18:41:56|0.00016935
18:41:57|0.00016935
18:41:58|0.00016935
18:41:58|0.00016973
18:41:59|0.00016973
18:41:59|0.00016973
18:42:00|0.00016957
18:42:01|0.00016957
18:42:01|0.00016957
18:42:02|0.00016957
18:42:03|0.00016973
18:42:03|0.00016973
18:42:04|0.00016973
18:42:04|0.00016973
18:42:05|0.00016973
18:42:06|0.00016973
18:42:06|0.00016967
18:42:07|0.00016967
18:42:07|0.00016953
18:42:08|0.00016953
18:42:08|0.00016953
18:42:09|0.00016953
18:42:10|0.00016953
18:42:10|0.00016953
18:42:11|0.00016953
18:42:11|0.00016936
18:42:12|0.00016936
18:42:12|0.00016935
18:42:13|0.00016903
18:42:13|0.00016903
18:42:14|0.00016895
18:42:14|0.00016821
18:42:15|0.00016919
18:42:16|0.00016796
18:42:16|0.00016794
18:42:17|0.00016786
18:42:18|0.00016812
18:42:19|0.00016812
18:42:20|0.00016832
18:42:22|0.00016832
18:42:22|0.00016832
18:42:23|0.0001685
18:42:23|0.0001685
18:42:24|0.0001685
18:42:24|0.0001685
18:42:25|0.0001685
18:42:26|0.0001685
18:42:27|0.0001685
18:42:27|0.0001685
18:42:28|0.0001685
18:42:29|0.0001685
18:42:29|0.0001685
18:42:30|0.0001685
18:42:31|0.0001685
18:42:31|0.0001685
18:42:32|0.0001685
18:42:33|0.0001685
18:42:33|0.00016923
18:42:34|0.00016918
18:42:35|0.000169
18:42:35|0.000169
18:42:36|0.0001692
18:42:37|0.0001692
18:42:37|0.0001692
18:42:38|0.0001692
18:42:38|0.0001692
18:42:39|0.0001692
18:42:39|0.0001692
18:42:40|0.00016921
18:42:40|0.00016921
18:42:41|0.00016921
18:42:41|0.00016921
18:42:42|0.00016921
18:42:43|0.00016907
18:42:44|0.00016907
18:42:44|0.00016907
18:42:45|0.00016907
18:42:45|0.00016922
18:42:46|0.00016922
18:42:47|0.00016923
18:42:48|0.00016923
18:42:49|0.00016892
18:42:50|0.00016892
18:42:50|0.00016892
18:42:51|0.00016892
18:42:52|0.00016892
18:42:52|0.00016892
18:42:53|0.00016901
18:42:53|0.00016901
18:42:55|0.00016901
18:42:56|0.00016901
18:42:57|0.00016901
18:42:57|0.00016901
18:42:58|0.00016901
18:42:59|0.00016871
18:42:59|0.00016871
18:43:01|0.00016892
18:43:02|0.00016975
18:43:02|0.00016975
18:43:03|0.00016975
18:43:04|0.00016975
18:43:05|0.00016956
18:43:05|0.00016956
18:43:06|0.00016965
18:43:07|0.00016965
18:43:08|0.00016965
18:43:08|0.00016942
18:43:09|0.00016942
18:43:09|0.00016985
18:43:10|0.00016985
18:43:10|0.00016985
18:43:11|0.00016985
18:43:12|0.00016985
18:43:12|0.00016985
18:43:14|0.00016985
18:43:14|0.00016942
18:43:14|0.00016942
18:43:16|0.00016983
18:43:16|0.00016987
18:43:17|0.00016987
18:43:17|0.00016987
18:43:18|0.00016987
18:43:19|0.00016987
18:43:20|0.00016961
18:43:21|0.00016961
18:43:22|0.00016961
18:43:23|0.00016961
18:43:24|0.00016964
18:43:25|0.00016984
18:43:26|0.00016965
18:43:27|0.00016965
18:43:27|0.00016965
18:43:28|0.0001696
18:43:29|0.0001696
18:43:29|0.0001696
18:43:30|0.0001696
18:43:31|0.00016932
18:43:32|0.00016932
18:43:32|0.00016932
18:43:33|0.00016932
18:43:34|0.00016932
18:43:35|0.0001695
18:43:36|0.0001695
18:43:36|0.0001695
18:43:37|0.0001695
18:43:37|0.00017008
18:43:38|0.00017008
18:43:39|0.00017008
18:43:40|0.00017008
18:43:41|0.00017008
18:43:41|0.00016975
18:43:42|0.00016975
18:43:43|0.00016958
18:43:43|0.00016958
18:43:44|0.00016958
18:43:44|0.00016958
18:43:45|0.00016981
18:43:46|0.00016981
18:43:47|0.00016981
18:43:47|0.00016981
18:43:48|0.00016981
18:43:48|0.00016981
18:43:48|0.00016974
18:43:49|0.00016974
18:43:50|0.00016974
18:43:50|0.00016974
18:43:51|0.00016974
18:43:51|0.00016974
18:43:51|0.00016974
18:43:52|0.00016982
18:43:52|0.00016982
18:43:53|0.00016982
18:43:53|0.00016982
18:43:54|0.00016982
18:43:55|0.00016952
18:43:56|0.00016933
18:43:57|0.00016933
18:43:58|0.0001698
18:43:59|0.0001698
18:44:00|0.0001698
18:44:01|0.0001698
18:44:01|0.0001698
18:44:02|0.0001698
18:44:03|0.00016998
18:44:04|0.00016975
18:44:04|0.00016975
18:44:04|0.00016906
18:44:05|0.00016906
18:44:06|0.00016906
18:44:06|0.00016906
18:44:07|0.00017016
18:44:07|0.00017016
18:44:08|0.00017016
18:44:08|0.00017016
18:44:09|0.00016959
18:44:09|0.00016959
18:44:10|0.00016959
18:44:11|0.00016959
18:44:11|0.00016959
18:44:12|0.00016959
18:44:12|0.00016959
18:44:13|0.00016959
18:44:14|0.00016959
18:44:14|0.00016959
18:44:15|0.00016959
18:44:15|0.00016959
18:44:16|0.00016959
18:44:17|0.00016959
18:44:17|0.00016959
18:44:18|0.00016937
18:44:18|0.00016937
18:44:19|0.00016906
18:44:20|0.00016895
18:44:21|0.00016837
18:44:22|0.00016837
18:44:23|0.00016837
18:44:24|0.00016837
18:44:25|0.00016837
18:44:25|0.00016837
18:44:26|0.00016811
18:44:26|0.00016811
18:44:27|0.00016807
18:44:28|0.00016807
18:44:29|0.00016764
18:44:30|0.00016764
18:44:31|0.00016797
18:44:31|0.00016802
18:44:32|0.00016802
18:44:33|0.00016801
18:44:34|0.00016801
18:44:34|0.00016778
18:44:35|0.00016802
18:44:36|0.00016802
18:44:36|0.00016802
18:44:36|0.00016802
18:44:37|0.00016802
18:44:38|0.00016802
18:44:39|0.00016802
18:44:40|0.00016802
18:44:40|0.00016802
18:44:41|0.00016802
18:44:42|0.00016802
18:44:42|0.00016802
18:44:43|0.00016802
18:44:44|0.00016802
18:44:45|0.00016802
18:44:45|0.00016823
18:44:46|0.000168
18:44:47|0.000168
18:44:48|0.000168
18:44:48|0.000168
18:44:49|0.000168
18:44:49|0.000168
18:44:50|0.000168
18:44:51|0.000168
18:44:51|0.000168
18:44:52|0.000168
18:44:52|0.000168
18:44:53|0.00016797
18:44:53|0.00016797
18:44:54|0.00016797
18:44:54|0.00016802
18:44:56|0.00016802
18:44:56|0.00016799
18:44:56|0.00016799
18:44:57|0.00016799
18:44:57|0.00016799
18:44:58|0.00016799
18:44:59|0.0001677
18:44:59|0.0001677
18:45:00|0.0001677
18:45:00|0.0001677
18:45:01|0.0001677
18:45:02|0.00016763
18:45:03|0.00016748
18:45:04|0.00016774
18:45:04|0.00016774
18:45:05|0.00016774
18:45:05|0.00016774
18:45:06|0.00016772
18:45:06|0.00016772
18:45:06|0.00016772
18:45:08|0.00016772
18:45:09|0.00016938
18:45:09|0.00017011
18:45:09|0.00017011
18:45:10|0.00016839
18:45:10|0.00016869
18:45:11|0.00016865
18:45:11|0.00016865
18:45:12|0.00016906
18:45:12|0.00016859
18:45:13|0.00016859
18:45:14|0.0001688
18:45:14|0.0001688
18:45:14|0.0001688
18:45:15|0.0001688
18:45:15|0.0001688
18:45:16|0.00016905
18:45:17|0.00016809
18:45:18|0.00016809
18:45:18|0.00016809
18:45:19|0.00016809
18:45:19|0.00016809
18:45:20|0.00016851
18:45:21|0.00016851
18:45:22|0.00016833
18:45:23|0.00016833
18:45:24|0.00016833
18:45:25|0.00016833
18:45:25|0.00016858
18:45:26|0.00016858
18:45:26|0.00016954
18:45:27|0.00016923
18:45:28|0.00016919
18:45:29|0.00016919
18:45:30|0.00016919
18:45:30|0.00016919
18:45:31|0.00016919
18:45:31|0.00016919
18:45:32|0.00016877
18:45:33|0.00016877
18:45:33|0.00016877
18:45:33|0.00016877
18:45:34|0.00016877
18:45:35|0.00016877
18:45:35|0.00016877
18:45:36|0.00016877
18:45:36|0.00016877
18:45:37|0.0001692
18:45:37|0.00016904
18:45:38|0.00016904
18:45:39|0.00016903
18:45:39|0.00016903
18:45:40|0.00016903
18:45:40|0.00016903
18:45:41|0.00016903
18:45:41|0.00016903
18:45:42|0.00016903
18:45:42|0.00016903
18:45:43|0.00016883
18:45:43|0.00016883
18:45:43|0.00016901
18:45:44|0.00016901
18:45:45|0.00016911
18:45:46|0.0001689
18:45:46|0.00016846
18:45:46|0.00016846
18:45:47|0.00016846
18:45:48|0.00016846
18:45:48|0.00016846
18:45:49|0.00016889
18:45:50|0.00016912
18:45:50|0.00016889
18:45:50|0.00016889
18:45:51|0.00016889
18:45:51|0.00016889
18:45:52|0.00016919
18:45:52|0.00016927
18:45:53|0.00016901
18:45:53|0.00016901
18:45:54|0.00016901
18:45:55|0.0001696
18:45:55|0.0001696
18:45:55|0.00016975
18:45:56|0.00016949
18:45:57|0.00016949
18:45:57|0.00016949
18:45:59|0.00016976
18:45:59|0.00016976
18:46:00|0.00016976
18:46:00|0.00016976
18:46:01|0.00016976
18:46:02|0.0001697
18:46:03|0.0001697
18:46:04|0.00016986
18:46:04|0.00016986
18:46:05|0.00016986
18:46:05|0.00016986
18:46:06|0.0001696
18:46:07|0.0001696
18:46:07|0.00016986
18:46:08|0.00016986
18:46:09|0.00016986
18:46:09|0.00016986
18:46:09|0.00016986
18:46:10|0.00016986
18:46:10|0.00016986
18:46:11|0.00016986
18:46:11|0.00017066
18:46:12|0.0001703
18:46:13|0.0001703
18:46:13|0.0001703
18:46:13|0.0001703
18:46:14|0.0001703
18:46:15|0.0001703
18:46:15|0.0001703
18:46:16|0.0001703
18:46:16|0.00017035
18:46:17|0.00017035
18:46:17|0.00016988
18:46:18|0.00016988
18:46:18|0.00016988
18:46:19|0.00016984
18:46:19|0.00016984
18:46:20|0.00017028
18:46:20|0.00017028
18:46:21|0.00016955
18:46:22|0.00016955
18:46:23|0.00016991
18:46:24|0.00016991
18:46:25|0.00016991
18:46:26|0.00016991
18:46:27|0.00016991
18:46:28|0.00017003
18:46:29|0.0001699
18:46:30|0.00017003
18:46:30|0.00017049
18:46:31|0.00017046
18:46:32|0.00017103
18:46:33|0.0001708
18:46:34|0.0001706
18:46:34|0.0001706
18:46:35|0.0001706
18:46:35|0.0001706
18:46:36|0.0001706
18:46:36|0.0001706
18:46:37|0.0001706
18:46:38|0.0001706
18:46:38|0.0001706
18:46:39|0.0001706
18:46:40|0.0001706
18:46:41|0.0001706
18:46:41|0.0001706
18:46:42|0.0001706
18:46:43|0.00017057
18:46:43|0.00017086
18:46:43|0.00017086
18:46:44|0.00017058
18:46:45|0.0001705
18:46:46|0.00017053
18:46:47|0.00017053
18:46:48|0.00017053
18:46:48|0.0001706
18:46:49|0.0001706
18:46:50|0.0001706
18:46:50|0.0001706
18:46:51|0.0001706
18:46:51|0.0001706
18:46:52|0.0001706
18:46:53|0.0001706
18:46:53|0.0001706
18:46:54|0.0001706
18:46:55|0.0001706
18:46:56|0.0001706
18:46:56|0.0001706
18:46:57|0.0001706
18:46:57|0.0001706
18:46:57|0.0001706
18:46:59|0.0001706
18:46:59|0.0001706
18:47:00|0.0001706
18:47:01|0.00017028
18:47:01|0.00016983
18:47:03|0.00016983
18:47:03|0.00016985
18:47:04|0.00016987
18:47:05|0.00016987
18:47:05|0.00016987
18:47:07|0.00016987
18:47:07|0.00016962
18:47:08|0.00016962
18:47:09|0.00016988
18:47:09|0.00016962
18:47:10|0.00016962
18:47:10|0.00016962
18:47:11|0.00016962
18:47:11|0.00016962
18:47:12|0.00016955
18:47:12|0.00016955
18:47:13|0.00016939
18:47:13|0.00016939
18:47:14|0.00016963
18:47:15|0.00016963
18:47:15|0.00016963
18:47:16|0.00016981
18:47:16|0.00016981
18:47:16|0.00016981
18:47:17|0.00016981
18:47:18|0.00016949
18:47:18|0.0001695
18:47:19|0.0001695
18:47:20|0.0001695
18:47:20|0.0001695
18:47:21|0.00016938
18:47:21|0.00016938
18:47:22|0.00016938
18:47:23|0.00016927
18:47:24|0.00016927
18:47:25|0.00016927
18:47:26|0.00016927
18:47:27|0.00016927
18:47:28|0.00016927
18:47:28|0.00016927
18:47:29|0.00016927
18:47:30|0.00016927
18:47:31|0.0001692
18:47:32|0.00016934
18:47:33|0.00016934
18:47:33|0.00016911
18:47:34|0.00016911
18:47:35|0.00016911
18:47:35|0.00016924
18:47:36|0.00016924
18:47:36|0.00016924
18:47:37|0.00016924
18:47:37|0.00016924
18:47:38|0.00016924
18:47:39|0.00016924
18:47:40|0.00016911
18:47:40|0.00016903
18:47:41|0.00016903
18:47:41|0.00016903
18:47:41|0.00016916
18:47:42|0.00016916
18:47:43|0.00016916
18:47:43|0.00016916
18:47:44|0.00016916
18:47:44|0.00016916
18:47:44|0.00016916
18:47:45|0.00016916
18:47:46|0.00016916
18:47:47|0.00016916
18:47:47|0.00016916
18:47:48|0.00016916
18:47:48|0.00016916
18:47:49|0.00016916
18:47:50|0.00016916
18:47:50|0.000169
18:47:51|0.000169
18:47:51|0.000169
18:47:52|0.000169
18:47:53|0.000169
18:47:53|0.000169
18:47:54|0.000169
18:47:55|0.000169
18:47:55|0.000169
18:47:56|0.000169
18:47:57|0.000169
18:47:58|0.000169
18:47:59|0.00016926
18:48:00|0.00016926
18:48:01|0.00016926
18:48:02|0.00016908
18:48:03|0.00016908
18:48:04|0.00016908
18:48:05|0.00016895
18:48:06|0.0001689
18:48:06|0.00016907
18:48:07|0.00016907
18:48:08|0.00016907
18:48:08|0.00016907
18:48:09|0.00016907
18:48:10|0.0001687
18:48:10|0.0001687
18:48:11|0.00016853
18:48:12|0.00016797
18:48:12|0.00016797
18:48:13|0.00016797
18:48:13|0.00016797
18:48:14|0.00016797
18:48:14|0.00016797
18:48:15|0.00016797
18:48:16|0.00016825
18:48:16|0.00016825
18:48:17|0.00016825
18:48:17|0.00016825
18:48:18|0.00016825
18:48:19|0.00016825
18:48:20|0.00016825
18:48:21|0.00016825
18:48:22|0.00016825
18:48:22|0.00016825
18:48:23|0.00016825
18:48:24|0.00016825
18:48:25|0.00016825
18:48:26|0.00016824
18:48:27|0.00016824
18:48:27|0.00016823
18:48:29|0.00016823
18:48:29|0.00016794
18:48:31|0.0001679
18:48:31|0.0001679
18:48:32|0.00016787
18:48:33|0.00016786
18:48:33|0.00016786
18:48:34|0.00016786
18:48:34|0.00016786
18:48:36|0.00016786
18:48:37|0.00016786
18:48:37|0.00016769
18:48:38|0.00016769
18:48:39|0.00016769
18:48:40|0.00016769
18:48:41|0.00016769
18:48:41|0.00016792
18:48:42|0.00016792
18:48:42|0.00016778
18:48:43|0.00016778
18:48:44|0.00016842
18:48:44|0.00016842
18:48:45|0.00016842
18:48:45|0.00016841
18:48:46|0.00016841
18:48:47|0.00016841
18:48:48|0.00016841
18:48:49|0.00016831
18:48:49|0.00016831
18:48:50|0.00016831
18:48:50|0.00016831
18:48:51|0.00016831
18:48:52|0.0001681
18:48:52|0.00016791
18:48:52|0.00016791
18:48:53|0.00016791
18:48:54|0.00016828
18:48:55|0.00016827
18:48:55|0.00016827
18:48:56|0.00016827
18:48:57|0.00016849
18:48:57|0.00016853
18:48:58|0.00016853
18:48:58|0.00016853
18:48:59|0.00016853
18:48:59|0.00016853
18:49:00|0.00016847
18:49:01|0.00016847
18:49:01|0.00016847
18:49:03|0.00016847
18:49:03|0.00016847
18:49:04|0.00016847
18:49:04|0.00016847
18:49:05|0.00016847
18:49:06|0.00016847
18:49:07|0.00016847
18:49:08|0.00016847
18:49:08|0.00016816
18:49:09|0.00016816
18:49:09|0.00016756
18:49:10|0.0001671
18:49:10|0.00016702
18:49:11|0.00016702
18:49:12|0.00016702
18:49:12|0.0001669
18:49:13|0.0001669
18:49:14|0.00016746
18:49:15|0.00016746
18:49:16|0.00016693
18:49:16|0.00016693
18:49:16|0.00016693
18:49:17|0.00016693
18:49:18|0.00016683
18:49:19|0.00016653
18:49:20|0.00016641
18:49:21|0.00016635
18:49:23|0.00016635
18:49:23|0.00016751
18:49:24|0.00016806
18:49:25|0.00016806
18:49:26|0.00016806
18:49:27|0.00016806
18:49:27|0.00016806
18:49:28|0.00016796
18:49:29|0.00016796
18:49:30|0.00016844
18:49:30|0.00016844
18:49:32|0.00016844
18:49:33|0.00016844
18:49:33|0.00016844
18:49:34|0.00016844
18:49:35|0.00016786
18:49:35|0.00016763
18:49:36|0.00016763
18:49:37|0.00016763
18:49:37|0.0001674
18:49:38|0.0001674
18:49:39|0.0001674
18:49:40|0.0001674
18:49:40|0.0001674
18:49:41|0.00016734
18:49:42|0.00016734
18:49:42|0.00016692
18:49:43|0.00016659
18:49:44|0.00016659
18:49:44|0.00016653
18:49:45|0.00016653
18:49:45|0.00016653
18:49:46|0.00016653
18:49:46|0.00016649
18:49:47|0.00016649
18:49:48|0.00016649
18:49:49|0.00016626
18:49:49|0.00016626
18:49:49|0.00016626
18:49:50|0.00016626
18:49:51|0.00016619
18:49:51|0.00016619
18:49:51|0.00016651
18:49:52|0.00016651
18:49:53|0.00016651
18:49:53|0.00016651
18:49:54|0.0001665
18:49:54|0.0001665
18:49:55|0.0001665
18:49:56|0.0001665
18:49:56|0.0001665
18:49:57|0.0001665
18:49:58|0.00016638
18:49:59|0.00016638
18:50:00|0.00016638
18:50:01|0.00016627
18:50:01|0.00016627
18:50:03|0.00016627
18:50:03|0.00016627
18:50:04|0.00016627
18:50:05|0.00016627
18:50:06|0.00016627
18:50:07|0.00016608
18:50:07|0.00016608
18:50:08|0.00016608
18:50:08|0.0001664
18:50:09|0.0001664
18:50:10|0.0001664
18:50:10|0.00016618
18:50:11|0.00016618
18:50:11|0.00016618
18:50:12|0.00016618
18:50:13|0.00016618
18:50:13|0.00016618
18:50:13|0.00016618
18:50:14|0.00016618
18:50:15|0.00016605
18:50:15|0.00016605
18:50:15|0.00016585
18:50:16|0.00016585
18:50:16|0.0001658
18:50:17|0.0001657
18:50:18|0.00016591
18:50:19|0.00016591
18:50:19|0.00016591
18:50:20|0.00016591
18:50:21|0.00016591
18:50:22|0.0001657
18:50:23|0.0001657
18:50:23|0.0001657
18:50:24|0.00016521
18:50:26|0.00016521
18:50:26|0.0001651
18:50:27|0.0001651
18:50:28|0.00016504
18:50:29|0.00016504
18:50:29|0.00016504
18:50:30|0.00016504
18:50:30|0.00016504
18:50:31|0.00016537
18:50:31|0.00016528
18:50:32|0.00016504
18:50:32|0.00016504
18:50:33|0.00016504
18:50:34|0.00016504
18:50:35|0.00016495
18:50:36|0.00016494
18:50:37|0.00016493
18:50:37|0.0001649
18:50:38|0.00016486
18:50:38|0.00016486
18:50:39|0.00016486
18:50:39|0.00016486
18:50:41|0.00016486
18:50:41|0.00016486
18:50:42|0.00016486
18:50:42|0.00016508
18:50:43|0.00016508
18:50:43|0.00016508
18:50:44|0.0001648
18:50:45|0.00016525
18:50:45|0.00016538
18:50:46|0.00016568
18:50:46|0.00016579
18:50:47|0.00016563
18:50:47|0.00016563
18:50:48|0.00016612
18:50:48|0.00016613
18:50:49|0.00016613
18:50:50|0.00016613
18:50:50|0.00016613
18:50:51|0.00016613
18:50:52|0.00016613
18:50:53|0.00016613
18:50:53|0.00016613
18:50:54|0.00016588
18:50:54|0.00016588
18:50:55|0.00016588
18:50:56|0.00016588
18:50:56|0.00016528
18:50:57|0.00016528
18:50:57|0.00016528
18:50:58|0.00016583
18:50:59|0.00016583
18:50:59|0.00016583
18:51:00|0.00016583
18:51:01|0.00016583
18:51:01|0.00016583
18:51:02|0.00016583
18:51:02|0.00016583
18:51:03|0.00016583
18:51:04|0.00016528
18:51:05|0.00016528
18:51:05|0.00016528
18:51:06|0.00016528
18:51:07|0.0001651
18:51:08|0.0001651
18:51:08|0.0001651
18:51:09|0.0001651
18:51:09|0.0001651
18:51:10|0.0001651
18:51:11|0.0001651
18:51:11|0.0001651
18:51:13|0.00016515
18:51:13|0.00016515
18:51:15|0.00016498
18:51:15|0.00016527
18:51:16|0.00016477
18:51:16|0.00016477
18:51:17|0.00016477
18:51:18|0.00016486
18:51:19|0.00016475
18:51:19|0.00016486
18:51:20|0.00016486
18:51:20|0.00016486
18:51:21|0.00016512
18:51:22|0.00016512
18:51:23|0.00016512
18:51:24|0.00016512
18:51:25|0.00016512
18:51:26|0.00016474
18:51:27|0.00016501
18:51:28|0.00016501
18:51:29|0.00016501
18:51:29|0.00016501
18:51:30|0.00016501
18:51:31|0.00016501
18:51:31|0.00016501
18:51:32|0.00016501
18:51:32|0.00016501
18:51:33|0.00016501
18:51:34|0.00016501
18:51:34|0.00016501
18:51:36|0.00016485
18:51:37|0.00016485
18:51:37|0.00016485
18:51:38|0.00016485
18:51:39|0.00016473
18:51:40|0.00016473
18:51:40|0.00016473
18:51:42|0.00016511
18:51:43|0.0001649
18:51:43|0.00016473
18:51:44|0.00016473
18:51:45|0.00016473
18:51:46|0.0001646
18:51:46|0.0001646
18:51:47|0.00016453
18:51:48|0.00016451
18:51:48|0.00016451
18:51:49|0.00016437
18:51:49|0.00016437
18:51:50|0.00016437
18:51:51|0.00016437
18:51:51|0.00016437
18:51:51|0.00016437
18:51:52|0.00016437
18:51:52|0.00016426
18:51:53|0.00016426
18:51:53|0.00016426
18:51:54|0.00016414
18:51:55|0.00016414
18:51:55|0.00016427
18:51:56|0.00016427
18:51:56|0.00016427
18:51:57|0.00016427
18:51:58|0.00016427
18:51:58|0.00016436
18:51:59|0.00016436
18:52:00|0.00016356
18:52:00|0.00016356
18:52:01|0.00016356
18:52:02|0.00016374
18:52:03|0.00016458
18:52:04|0.00016451
18:52:05|0.00016526
18:52:06|0.00016481
18:52:06|0.00016493
18:52:06|0.00016493
18:52:08|0.00016535
18:52:09|0.00016635
18:52:10|0.00016563
18:52:11|0.00016563
18:52:12|0.00016504
18:52:13|0.00016448
18:52:13|0.0001645
18:52:14|0.00016447
18:52:15|0.00016447
18:52:16|0.00016447
18:52:17|0.0001643
18:52:17|0.0001643
18:52:17|0.0001643
18:52:18|0.0001643
18:52:19|0.0001643
18:52:19|0.0001643
18:52:20|0.0001643
18:52:20|0.0001643
18:52:21|0.0001643
18:52:21|0.0001643
18:52:22|0.0001643
18:52:23|0.0001643
18:52:24|0.00016429
18:52:25|0.00016429
18:52:25|0.00016453
18:52:26|0.00016453
18:52:27|0.00016471
18:52:28|0.00016472
18:52:28|0.00016488
18:52:29|0.00016488
18:52:30|0.00016488
18:52:30|0.00016488
18:52:31|0.00016488
18:52:32|0.00016488
18:52:33|0.00016452
18:52:34|0.00016452
18:52:34|0.00016488
18:52:36|0.00016493
18:52:36|0.00016515
18:52:37|0.00016484
18:52:38|0.00016484
18:52:39|0.00016484
18:52:39|0.00016484
18:52:40|0.00016484
18:52:40|0.00016484
18:52:42|0.00016484
18:52:42|0.000165
18:52:43|0.000165
18:52:44|0.00016515
18:52:45|0.00016515
18:52:46|0.00016515
18:52:47|0.00016514
18:52:47|0.000165
18:52:48|0.000165
18:52:49|0.000165
18:52:50|0.000165
18:52:50|0.00016536
18:52:50|0.0001656
18:52:51|0.0001656
18:52:52|0.0001656
18:52:53|0.0001656
18:52:53|0.0001656
18:52:53|0.0001656
18:52:55|0.0001656
18:52:55|0.0001656
18:52:56|0.00016535
18:52:57|0.00016535
18:52:58|0.00016535
18:52:58|0.00016535
18:52:59|0.00016535
18:52:59|0.00016535
18:53:00|0.00016535
18:53:01|0.00016543
18:53:01|0.00016543
18:53:02|0.00016543
18:53:03|0.00016543
18:53:04|0.00016543
18:53:05|0.00016543
18:53:05|0.00016543
18:53:06|0.00016543
18:53:07|0.00016543
18:53:08|0.00016543
18:53:08|0.00016543
18:53:08|0.00016524
18:53:09|0.00016524
18:53:10|0.00016524
18:53:11|0.00016524
18:53:11|0.00016524
18:53:12|0.00016524
18:53:12|0.00016524
18:53:13|0.00016524
18:53:14|0.00016524
18:53:15|0.00016524
18:53:16|0.00016524
18:53:16|0.00016466
18:53:17|0.00016466
18:53:17|0.00016466
18:53:18|0.00016466
18:53:18|0.00016466
18:53:19|0.00016466
18:53:19|0.00016466
18:53:20|0.00016466
18:53:21|0.00016466
18:53:22|0.00016466
18:53:22|0.00016466
18:53:23|0.00016466
18:53:24|0.00016466
18:53:25|0.00016466
18:53:26|0.00016462
18:53:27|0.00016462
18:53:28|0.00016462
18:53:28|0.00016462
18:53:29|0.00016462
18:53:30|0.00016462
18:53:30|0.00016462
18:53:31|0.00016446
18:53:32|0.00016446
18:53:33|0.00016446
18:53:34|0.00016446
18:53:34|0.00016455
18:53:35|0.00016455
18:53:36|0.00016418
18:53:37|0.00016391
18:53:38|0.00016371
18:53:38|0.00016365
18:53:39|0.00016365
18:53:41|0.00016333
18:53:41|0.00016333
18:53:42|0.00016554
18:53:42|0.0001656
18:53:43|0.00016495
18:53:44|0.00016506
18:53:45|0.00016513
18:53:45|0.00016513
18:53:46|0.00016513
18:53:46|0.00016513
18:53:47|0.00016513
18:53:47|0.00016513
18:53:48|0.00016513
18:53:49|0.00016513
18:53:49|0.00016513
18:53:50|0.00016513
18:53:51|0.00016519
18:53:52|0.00016519
18:53:52|0.00016519
18:53:53|0.00016524
18:53:54|0.00016524
18:53:54|0.00016524
18:53:55|0.00016524
18:53:56|0.00016524
18:53:56|0.00016524
18:53:57|0.00016524
18:53:58|0.00016501
18:53:59|0.00016524
18:53:59|0.00016524
18:54:00|0.00016529
18:54:01|0.00016529
18:54:02|0.00016529
18:54:03|0.00016529
18:54:03|0.00016579
18:54:04|0.0001662
18:54:05|0.00016578
18:54:05|0.00016636
18:54:06|0.00016599
18:54:07|0.00016605
18:54:08|0.00016605
18:54:08|0.00016605
18:54:08|0.00016605
18:54:09|0.00016605
18:54:10|0.00016601
18:54:10|0.00016628
18:54:11|0.00016628
18:54:12|0.00016628
18:54:12|0.00016628
18:54:13|0.00016628
18:54:13|0.00016637
18:54:14|0.00016638
18:54:14|0.00016638
18:54:15|0.00016638
18:54:15|0.00016638
18:54:17|0.0001661
18:54:17|0.0001661
18:54:18|0.0001661
18:54:18|0.00016583
18:54:19|0.00016583
18:54:19|0.00016613
18:54:20|0.00016613
18:54:20|0.00016613
18:54:21|0.00016613
18:54:22|0.00016575
18:54:22|0.00016615
18:54:23|0.00016615
18:54:24|0.00016615
18:54:24|0.00016582
18:54:26|0.00016582
18:54:27|0.00016582
18:54:27|0.00016582
18:54:28|0.00016582
18:54:29|0.00016582
18:54:29|0.00016582
18:54:30|0.00016582
18:54:31|0.00016582
18:54:32|0.00016582
18:54:32|0.00016582
18:54:33|0.00016582
18:54:34|0.00016572
18:54:35|0.00016572
18:54:35|0.00016572
18:54:36|0.00016572
18:54:37|0.00016572
18:54:38|0.00016591
18:54:39|0.00016591
18:54:40|0.00016591
18:54:42|0.0001662
18:54:43|0.0001662
18:54:43|0.00016571
18:54:45|0.00016571
18:54:46|0.00016571
18:54:47|0.00016616
18:54:48|0.00016616
18:54:48|0.00016616
18:54:49|0.00016616
18:54:49|0.00016616
18:54:50|0.00016616
18:54:50|0.00016616
18:54:51|0.00016617
18:54:51|0.0001658
18:54:52|0.0001658
18:54:53|0.0001658
18:54:54|0.0001658
18:54:55|0.0001658
18:54:55|0.0001658
18:54:56|0.0001658
18:54:56|0.0001658
18:54:57|0.0001658
18:54:57|0.0001658
18:54:58|0.0001658
18:54:58|0.0001658
18:54:59|0.0001658
18:54:59|0.0001658
18:55:00|0.0001658
18:55:00|0.0001658
18:55:01|0.0001658
18:55:01|0.0001658
18:55:02|0.00016613
18:55:03|0.00016613
18:55:03|0.00016613
18:55:04|0.00016613
18:55:04|0.00016613
18:55:05|0.00016613
18:55:06|0.00016613
18:55:06|0.00016613
18:55:06|0.00016613
18:55:07|0.00016613
18:55:07|0.00016613
18:55:08|0.00016613
18:55:08|0.00016613
18:55:09|0.00016613
18:55:09|0.00016613
18:55:10|0.00016613
18:55:11|0.00016613
18:55:11|0.00016613
18:55:11|0.00016613
18:55:12|0.00016591
18:55:12|0.00016591
18:55:13|0.00016591
18:55:13|0.00016591
18:55:14|0.00016591
18:55:14|0.00016591
18:55:14|0.00016591
18:55:15|0.00016591
18:55:15|0.00016591
18:55:16|0.00016591
18:55:16|0.00016591
18:55:17|0.00016591
18:55:17|0.00016611
18:55:18|0.00016611
18:55:19|0.00016618
18:55:19|0.00016618
18:55:20|0.00016618
18:55:21|0.00016581
18:55:21|0.00016599
18:55:22|0.00016599
18:55:22|0.00016599
18:55:23|0.00016599
18:55:23|0.00016599
18:55:24|0.00016599
18:55:25|0.00016599
18:55:26|0.00016599
18:55:27|0.00016599
18:55:28|0.00016599
18:55:29|0.00016566
18:55:29|0.00016566
18:55:31|0.00016566
18:55:32|0.00016566
18:55:33|0.00016588
18:55:34|0.00016588
18:55:35|0.00016588
18:55:35|0.00016556
18:55:36|0.00016556
18:55:36|0.0001655
18:55:38|0.0001655
18:55:38|0.0001655
18:55:39|0.0001655
18:55:40|0.0001655
18:55:42|0.0001655
18:55:42|0.0001655
18:55:43|0.00016578
18:55:43|0.00016579
18:55:44|0.00016579
18:55:45|0.00016579
18:55:46|0.00016579
18:55:46|0.00016579
18:55:47|0.00016579
18:55:48|0.00016579
18:55:48|0.00016579
18:55:49|0.00016579
18:55:49|0.00016579
18:55:50|0.00016579
18:55:51|0.00016579
18:55:52|0.00016579
18:55:52|0.00016579
18:55:53|0.00016579
18:55:54|0.00016579
18:55:54|0.00016579
18:55:54|0.00016579
18:55:55|0.00016579
18:55:55|0.00016579
18:55:56|0.00016579
18:55:56|0.00016498
18:55:57|0.00016477
18:55:58|0.00016477
18:55:59|0.00016461
18:55:59|0.00016456
18:56:00|0.00016456
18:56:01|0.00016456
18:56:02|0.00016456
18:56:02|0.00016456
18:56:03|0.00016456
18:56:03|0.000165
18:56:04|0.000165
18:56:05|0.00016459
18:56:06|0.00016459
18:56:06|0.00016459
18:56:07|0.00016535
18:56:07|0.00016535
18:56:08|0.0001646
18:56:09|0.0001646
18:56:09|0.0001646
18:56:10|0.00016462
18:56:10|0.00016441
18:56:12|0.00016517
18:56:12|0.00016517
18:56:13|0.00016517
18:56:14|0.00016517
18:56:14|0.00016517
18:56:15|0.00016517
18:56:15|0.00016517
18:56:16|0.00016517
18:56:16|0.00016517
18:56:17|0.00016517
18:56:17|0.00016517
18:56:18|0.00016517
18:56:18|0.00016517
18:56:19|0.00016517
18:56:19|0.00016517
18:56:20|0.00016517
18:56:20|0.00016517
18:56:21|0.00016517
18:56:21|0.00016472
18:56:22|0.00016472
18:56:23|0.00016472
18:56:23|0.00016472
18:56:24|0.00016472
18:56:25|0.00016472
18:56:26|0.00016472
18:56:27|0.00016462
18:56:28|0.00016462
18:56:29|0.00016491
18:56:30|0.00016491
18:56:31|0.00016491
18:56:31|0.00016491
18:56:32|0.00016491
18:56:34|0.00016491
18:56:35|0.00016477
18:56:36|0.00016477
18:56:37|0.00016477
18:56:37|0.00016477
18:56:38|0.00016477
18:56:39|0.00016477
18:56:40|0.00016477
18:56:41|0.00016477
18:56:42|0.00016477
18:56:42|0.00016477
18:56:43|0.00016477
18:56:44|0.000165
18:56:44|0.000165
18:56:45|0.000165
18:56:47|0.000165
18:56:47|0.00016536
18:56:48|0.00016536
18:56:49|0.00016553
18:56:49|0.00016554
18:56:50|0.00016554
18:56:50|0.00016554
18:56:51|0.00016536
18:56:52|0.00016536
18:56:52|0.00016564
18:56:53|0.00016558
18:56:53|0.00016623
18:56:54|0.00016659
18:56:55|0.00016659
18:56:55|0.00016659
18:56:56|0.00016655
18:56:57|0.00016655
18:56:57|0.00016663
18:56:58|0.00016667
18:56:58|0.00016714
18:56:59|0.00016717
18:57:00|0.00016717
18:57:00|0.00016684
18:57:00|0.00016658
18:57:01|0.00016658
18:57:02|0.00016612
18:57:02|0.000166
18:57:03|0.000166
18:57:04|0.00016587
18:57:04|0.00016587
18:57:05|0.00016587
18:57:05|0.00016597
18:57:06|0.00016597
18:57:07|0.00016597
18:57:07|0.00016597
18:57:08|0.00016597
18:57:09|0.00016609
18:57:10|0.00016609
18:57:10|0.00016614
18:57:11|0.00016614
18:57:11|0.00016614
18:57:12|0.00016614
18:57:13|0.00016614
18:57:13|0.00016614
18:57:14|0.00016614
18:57:14|0.00016614
18:57:15|0.00016614
18:57:16|0.00016614
18:57:16|0.00016608
18:57:17|0.00016608
18:57:17|0.00016648
18:57:18|0.00016648
18:57:18|0.00016648
18:57:19|0.00016648
18:57:19|0.00016647
18:57:20|0.00016647
18:57:21|0.00016647
18:57:21|0.00016647
18:57:22|0.00016647
18:57:22|0.00016647
18:57:23|0.00016647
18:57:24|0.00016647
18:57:24|0.00016647
18:57:25|0.00016647
18:57:25|0.00016627
18:57:26|0.00016627
18:57:27|0.00016627
18:57:28|0.00016627
18:57:29|0.00016627
18:57:29|0.00016627
18:57:30|0.00016627
18:57:31|0.00016627
18:57:32|0.00016627
18:57:33|0.00016627
18:57:34|0.000166
18:57:34|0.000166
18:57:35|0.000166
18:57:36|0.000166
18:57:36|0.000166
18:57:37|0.000166
18:57:38|0.000166
18:57:38|0.000166
18:57:39|0.000166
18:57:40|0.000166
18:57:40|0.00016601
18:57:41|0.00016584
18:57:42|0.000166
18:57:42|0.000166
18:57:43|0.000166
18:57:44|0.000166
18:57:45|0.00016591
18:57:46|0.00016584
18:57:46|0.00016584
18:57:46|0.00016584
18:57:47|0.00016584
18:57:48|0.00016584
18:57:48|0.00016584
18:57:49|0.00016584
18:57:50|0.00016587
18:57:50|0.00016587
18:57:51|0.00016587
18:57:52|0.00016587
18:57:53|0.00016587
18:57:54|0.00016587
18:57:54|0.00016587
18:57:55|0.00016587
18:57:55|0.00016612
18:57:56|0.00016613
18:57:56|0.00016613
18:57:57|0.00016613
18:57:57|0.00016613
18:57:57|0.00016613
18:57:58|0.00016613
18:57:58|0.00016613
18:57:59|0.00016613
18:57:59|0.00016613
18:58:00|0.0001665
18:58:00|0.0001665
18:58:01|0.0001665
18:58:02|0.0001665
18:58:02|0.0001662
18:58:03|0.0001662
18:58:03|0.0001662
18:58:04|0.0001662
18:58:04|0.00016621
18:58:05|0.00016621
18:58:06|0.00016647
18:58:06|0.00016647
18:58:07|0.00016647
18:58:07|0.00016647
18:58:08|0.00016647
18:58:09|0.00016647
18:58:09|0.00016647
18:58:09|0.00016647
18:58:10|0.00016647
18:58:11|0.00016647
18:58:12|0.00016647
18:58:12|0.00016649
18:58:13|0.00016649
18:58:14|0.00016649
18:58:14|0.00016649
18:58:15|0.00016649
18:58:16|0.00016649
18:58:16|0.00016603
18:58:16|0.00016593
18:58:17|0.00016589
18:58:17|0.00016589
18:58:18|0.00016589
18:58:18|0.00016589
18:58:19|0.00016589
18:58:19|0.00016703
18:58:20|0.00016703
18:58:21|0.00016703
18:58:22|0.00016703
18:58:22|0.00016703
18:58:23|0.00016703
18:58:24|0.00016703
18:58:24|0.00016703
18:58:25|0.00016703
18:58:25|0.00016703
18:58:26|0.00016703
18:58:27|0.00016703
18:58:29|0.00016703
18:58:30|0.00016703
18:58:31|0.00016703
18:58:31|0.00016703
18:58:32|0.00016703
18:58:33|0.00016703
18:58:33|0.00016703
18:58:34|0.00016703
18:58:34|0.00016703
18:58:35|0.00016703
18:58:36|0.00016703
18:58:37|0.00016703
18:58:38|0.00016703
18:58:39|0.00016703
18:58:39|0.00016615
18:58:40|0.00016578
18:58:41|0.00016578
18:58:41|0.00016578
18:58:42|0.00016578
18:58:43|0.00016547
18:58:43|0.00016547
18:58:44|0.00016547
18:58:45|0.00016608
18:58:46|0.00016608
18:58:46|0.00016608
18:58:47|0.00016608
18:58:47|0.00016608
18:58:48|0.00016608
18:58:49|0.00016608
18:58:49|0.00016608
18:58:51|0.00016608
18:58:52|0.00016608
18:58:52|0.00016608
18:58:54|0.00016608
18:58:54|0.00016608
18:58:55|0.00016608
18:58:56|0.00016608
18:58:57|0.00016608
18:58:57|0.00016608
18:58:58|0.00016535
18:58:59|0.00016529
18:58:59|0.00016529
18:59:00|0.00016529
18:59:01|0.00016529
18:59:01|0.00016529
18:59:02|0.00016529
18:59:03|0.00016529
18:59:04|0.00016528
18:59:05|0.00016528
18:59:05|0.00016528
18:59:06|0.00016528
18:59:06|0.00016528
18:59:06|0.00016528
18:59:07|0.00016553
18:59:07|0.00016553
18:59:08|0.00016553
18:59:09|0.00016553
18:59:10|0.00016553
18:59:10|0.00016553
18:59:11|0.00016553
18:59:11|0.00016553
18:59:12|0.00016553
18:59:12|0.00016553
18:59:13|0.00016553
18:59:14|0.00016553
18:59:14|0.00016553
18:59:15|0.00016558
18:59:16|0.00016557
18:59:16|0.00016557
18:59:17|0.00016557
18:59:17|0.00016557
18:59:18|0.00016557
18:59:18|0.00016557
18:59:19|0.00016553
18:59:19|0.00016558
18:59:20|0.00016558
18:59:21|0.00016558
18:59:22|0.00016558
18:59:22|0.00016558
18:59:23|0.00016558
18:59:24|0.00016558
18:59:24|0.00016554
18:59:25|0.00016554
18:59:26|0.00016554
18:59:26|0.00016555
18:59:27|0.00016555
18:59:28|0.00016554
18:59:29|0.00016554
18:59:30|0.00016554
18:59:31|0.00016554
18:59:32|0.00016553
18:59:32|0.00016553
18:59:33|0.00016553
18:59:34|0.00016553
18:59:35|0.00016553
18:59:36|0.00016553
18:59:37|0.00016553
18:59:37|0.00016553
18:59:38|0.00016553
18:59:39|0.00016553
18:59:39|0.00016553
18:59:40|0.00016553
18:59:40|0.00016553
18:59:41|0.00016553
18:59:42|0.00016553
18:59:44|0.00016553
18:59:44|0.00016553
18:59:45|0.00016553
18:59:46|0.00016553
18:59:47|0.00016553
18:59:47|0.00016553
18:59:48|0.00016553
18:59:48|0.00016553
18:59:49|0.00016553
18:59:50|0.00016553
18:59:50|0.00016553
18:59:50|0.00016553
18:59:51|0.00016553
18:59:52|0.00016521
18:59:53|0.0001651
18:59:53|0.00016501
18:59:54|0.00016493
18:59:55|0.00016493
18:59:55|0.0001649
18:59:56|0.0001649
18:59:57|0.0001649
18:59:57|0.00016486
18:59:58|0.00016477
18:59:59|0.00016477
18:59:59|0.00016501
19:00:00|0.00016501
19:00:01|0.00016501
19:00:02|0.00016501
19:00:02|0.00016501
19:00:03|0.00016501
19:00:04|0.00016479
19:00:04|0.00016502
19:00:05|0.00016502
19:00:06|0.00016502
19:00:06|0.00016502
19:00:07|0.00016502
19:00:08|0.00016502
19:00:09|0.00016502
19:00:09|0.00016502
19:00:10|0.00016502
19:00:10|0.00016502
19:00:11|0.00016477
19:00:11|0.00016533
19:00:12|0.0001656
19:00:12|0.00016578
19:00:12|0.00016578
19:00:13|0.00016578
19:00:14|0.00016579
19:00:15|0.00016579
19:00:15|0.00016579
19:00:16|0.00016579
19:00:16|0.00016579
19:00:17|0.00016579
19:00:18|0.00016579
19:00:18|0.00016579
19:00:19|0.00016579
19:00:19|0.00016579
19:00:20|0.00016579
19:00:21|0.00016579
19:00:21|0.00016579
19:00:22|0.00016579
19:00:22|0.00016613
19:00:23|0.00016632
19:00:24|0.00016632
19:00:24|0.00016656
19:00:25|0.00016663
19:00:26|0.00016664
19:00:26|0.00016665
19:00:27|0.00016675
19:00:28|0.00016683
19:00:28|0.00016686
19:00:30|0.00016686
19:00:31|0.00016709
19:00:32|0.00016718
19:00:32|0.00016728
19:00:33|0.00016732
19:00:33|0.00016753
19:00:34|0.00016699
19:00:35|0.00016699
19:00:36|0.00016753
19:00:37|0.00016753
19:00:37|0.00016753
19:00:37|0.00016753
19:00:38|0.00016753
19:00:39|0.00016718
19:00:39|0.00016718
19:00:40|0.00016718
19:00:40|0.00016718
19:00:41|0.00016737
19:00:42|0.00016737
19:00:42|0.00016737
19:00:43|0.00016737
19:00:44|0.0001671
19:00:45|0.00016726
19:00:45|0.00016726
19:00:46|0.00016726
19:00:46|0.00016727
19:00:47|0.00016711
19:00:48|0.00016711
19:00:48|0.00016711
19:00:48|0.00016711
19:00:49|0.00016711
19:00:50|0.00016742
19:00:50|0.00016742
19:00:52|0.0001677
19:00:52|0.0001677
19:00:53|0.0001677
19:00:54|0.0001677
19:00:54|0.0001677
19:00:55|0.0001677
19:00:56|0.0001677
19:00:56|0.0001677
19:00:57|0.0001677
19:00:57|0.0001677
19:00:58|0.0001677
19:00:58|0.0001677
19:00:59|0.0001677
19:00:59|0.0001677
19:01:00|0.0001677
19:01:00|0.0001677
19:01:01|0.0001677
19:01:02|0.0001677
19:01:02|0.0001677
19:01:03|0.0001677
19:01:03|0.00016777
19:01:04|0.00016777
19:01:05|0.00016777
19:01:05|0.00016795
19:01:06|0.00016795
19:01:06|0.00016795
19:01:07|0.0001684
19:01:08|0.0001688
19:01:09|0.0001688
19:01:09|0.0001687
19:01:09|0.0001687
19:01:10|0.0001687
19:01:11|0.0001687
19:01:11|0.0001687
19:01:12|0.0001687
19:01:13|0.0001687
19:01:13|0.0001687
19:01:13|0.0001687
19:01:14|0.0001687
19:01:15|0.0001687
19:01:15|0.0001687
19:01:16|0.0001687
19:01:17|0.0001687
19:01:17|0.0001687
19:01:18|0.0001687
19:01:18|0.0001687
19:01:19|0.0001687
19:01:19|0.0001687
19:01:20|0.00016879
19:01:21|0.00016886
19:01:21|0.00016886
19:01:22|0.00016886
19:01:22|0.00016886
19:01:22|0.00016891
19:01:23|0.00016891
19:01:23|0.00016891
19:01:24|0.00016891
19:01:24|0.00016891
19:01:24|0.00016909
19:01:25|0.00016909
19:01:25|0.00016909
19:01:26|0.00016916
19:01:26|0.00016916
19:01:27|0.00016916
19:01:27|0.00016891
19:01:28|0.00016891
19:01:29|0.00016891
19:01:29|0.0001669
19:01:30|0.00016694
19:01:31|0.00016654
19:01:31|0.00016661
19:01:32|0.00016686
19:01:33|0.00016686
19:01:34|0.00016686
19:01:34|0.00016686
19:01:34|0.00016686
19:01:35|0.00016686
19:01:35|0.00016686
19:01:36|0.00016686
19:01:36|0.00016657
19:01:37|0.00016657
19:01:38|0.00016726
19:01:39|0.00016669
19:01:39|0.00016669
19:01:39|0.00016669
19:01:40|0.00016648
19:01:41|0.00016633
19:01:41|0.0001663
19:01:42|0.00016589
19:01:42|0.00016587
19:01:43|0.00016576
19:01:44|0.0001655
19:01:44|0.0001655
19:01:45|0.0001659
19:01:46|0.00016656
19:01:47|0.00016656
19:01:47|0.00016633
19:01:48|0.00016623
19:01:48|0.00016623
19:01:49|0.00016623
19:01:50|0.00016623
19:01:50|0.00016532
19:01:51|0.00016646
19:01:51|0.00016646
19:01:52|0.00016646
19:01:52|0.00016646
19:01:53|0.00016646
19:01:54|0.00016646
19:01:55|0.00016646
19:01:55|0.00016646
19:01:56|0.00016646
19:01:56|0.00016646
19:01:57|0.00016646
19:01:58|0.00016646
19:01:58|0.00016646
19:01:59|0.00016627
19:02:00|0.00016633
19:02:00|0.00016633
19:02:01|0.0001661
19:02:01|0.0001661
19:02:02|0.0001661
19:02:02|0.0001661
19:02:03|0.0001661
19:02:03|0.0001661
19:02:04|0.00016599
19:02:05|0.00016599
19:02:06|0.00016599
19:02:06|0.00016599
19:02:07|0.00016599
19:02:08|0.00016599
19:02:09|0.0001662
19:02:10|0.0001662
19:02:10|0.00016614
19:02:11|0.00016614
19:02:11|0.00016614
19:02:12|0.00016614
19:02:12|0.00016614
19:02:13|0.00016614
19:02:13|0.00016614
19:02:14|0.00016637
19:02:14|0.00016637
19:02:15|0.00016637
19:02:16|0.00016637
19:02:17|0.00016637
19:02:17|0.00016623
19:02:18|0.00016623
19:02:20|0.00016623
19:02:20|0.00016623
19:02:21|0.00016623
19:02:22|0.00016623
19:02:22|0.00016623
19:02:23|0.00016623
19:02:23|0.00016623
19:02:23|0.00016623
19:02:24|0.00016623
19:02:25|0.00016623
19:02:26|0.00016623
19:02:26|0.00016623
19:02:27|0.00016624
19:02:27|0.00016592
19:02:27|0.00016592
19:02:28|0.00016592
19:02:30|0.00016593
19:02:31|0.00016593
19:02:32|0.0001658
19:02:33|0.0001658
19:02:34|0.00016547
19:02:34|0.00016525
19:02:36|0.00016525
19:02:37|0.00016522
19:02:37|0.00016558
19:02:38|0.00016558
19:02:39|0.00016558
19:02:40|0.0001653
19:02:41|0.0001653
19:02:42|0.00016504
19:02:43|0.000165
19:02:44|0.00016495
19:02:45|0.00016477
19:02:45|0.00016477
19:02:46|0.000165
19:02:47|0.00016456
19:02:47|0.00016456
19:02:48|0.00016537
19:02:48|0.00016537
19:02:49|0.00016537
19:02:49|0.00016537
19:02:50|0.00016537
19:02:50|0.00016537
19:02:51|0.00016537
19:02:52|0.00016537
19:02:52|0.00016537
19:02:53|0.00016537
19:02:53|0.00016537
19:02:54|0.00016451
19:02:54|0.00016451
19:02:54|0.00016451
19:02:55|0.00016451
19:02:56|0.00016449
19:02:56|0.00016418
19:02:57|0.00016418
19:02:57|0.00016418
19:02:58|0.00016427
19:02:58|0.00016427
19:02:59|0.00016595
19:02:59|0.00016623
19:03:00|0.00016509
19:03:01|0.00016665
19:03:01|0.00016686
19:03:02|0.00016686
19:03:02|0.00016686
19:03:03|0.00016686
19:03:04|0.00016667
19:03:04|0.00016667
19:03:05|0.00016634
19:03:06|0.00016629
19:03:07|0.00016605
19:03:07|0.00016579
19:03:08|0.00016579
19:03:09|0.00016622
19:03:10|0.00016622
19:03:10|0.00016622
19:03:11|0.00016622
19:03:11|0.00016622
19:03:12|0.00016622
19:03:13|0.00016622
19:03:14|0.00016665
19:03:14|0.00016665
19:03:15|0.00016665
19:03:15|0.00016629
19:03:15|0.00016629
19:03:16|0.00016629
19:03:17|0.00016634
19:03:17|0.00016634
19:03:18|0.00016634
19:03:18|0.00016634
19:03:19|0.00016634
19:03:20|0.00016663
19:03:20|0.00016646
19:03:20|0.00016646
19:03:21|0.00016646
19:03:22|0.00016646
19:03:22|0.00016646
19:03:23|0.00016646
19:03:23|0.00016663
19:03:25|0.00016663
19:03:26|0.00016663
19:03:26|0.00016663
19:03:26|0.00016663
19:03:27|0.00016663
19:03:28|0.00016663
19:03:28|0.00016663
19:03:29|0.00016663
19:03:30|0.00016663
19:03:31|0.00016648
19:03:32|0.00016648
19:03:33|0.00016648
19:03:34|0.00016648
19:03:35|0.00016648
19:03:35|0.00016648
19:03:36|0.00016648
19:03:38|0.00016662
19:03:38|0.00016662
19:03:39|0.00016662
19:03:40|0.00016663
19:03:41|0.00016663
19:03:42|0.00016641
19:03:42|0.00016641
19:03:43|0.00016641
19:03:44|0.00016641
19:03:44|0.00016614
19:03:45|0.00016614
19:03:46|0.00016614
19:03:47|0.00016614
19:03:47|0.00016614
19:03:48|0.00016614
19:03:49|0.00016663
19:03:49|0.00016663
19:03:50|0.00016663
19:03:51|0.00016663
19:03:52|0.00016663
19:03:53|0.00016641
19:03:53|0.00016641
19:03:54|0.00016641
19:03:55|0.00016641
19:03:55|0.00016641
19:03:56|0.00016641
19:03:57|0.00016641
19:03:57|0.00016641
19:03:58|0.0001666
19:03:59|0.0001666
19:04:00|0.0001666
19:04:01|0.0001666
19:04:01|0.0001666
19:04:03|0.0001666
19:04:03|0.00016663
19:04:04|0.00016663
19:04:04|0.00016663
19:04:05|0.00016663
19:04:05|0.00016663
19:04:06|0.00016663
19:04:07|0.00016663
19:04:08|0.00016663
19:04:08|0.00016663
19:04:09|0.00016663
19:04:10|0.00016627
19:04:11|0.00016627
19:04:11|0.00016627
19:04:12|0.00016627
19:04:13|0.00016627
19:04:13|0.00016627
19:04:14|0.00016627
19:04:14|0.00016632
19:04:15|0.00016632
19:04:16|0.00016632
19:04:16|0.00016632
19:04:17|0.00016632
19:04:18|0.00016632
19:04:19|0.00016632
19:04:21|0.0001661
19:04:21|0.0001661
19:04:22|0.0001661
19:04:23|0.0001661
19:04:23|0.0001661
19:04:24|0.0001661
19:04:25|0.0001661
19:04:26|0.0001661
19:04:26|0.0001661
19:04:27|0.0001661
19:04:27|0.0001661
19:04:28|0.0001661
19:04:29|0.00016589
19:04:30|0.00016589
19:04:31|0.00016589
19:04:32|0.00016579
19:04:34|0.00016579
19:04:34|0.00016579
19:04:35|0.00016579
19:04:36|0.00016579
19:04:37|0.00016579
19:04:37|0.00016579
19:04:38|0.00016579
19:04:39|0.00016579
19:04:39|0.00016579
19:04:40|0.0001661
19:04:41|0.0001661
19:04:41|0.0001656
19:04:42|0.0001656
19:04:43|0.0001656
19:04:44|0.0001656
19:04:44|0.0001656
19:04:45|0.0001656
19:04:45|0.0001656
19:04:47|0.0001656
19:04:47|0.0001656
19:04:48|0.0001656
19:04:49|0.0001656
19:04:50|0.0001656
19:04:50|0.0001656
19:04:51|0.0001656
19:04:52|0.0001656
19:04:52|0.0001656
19:04:53|0.0001656
19:04:54|0.00016624
19:04:54|0.00016624
19:04:55|0.00016624
19:04:56|0.00016685
19:04:56|0.00016685
19:04:57|0.00016685
19:04:58|0.00016685
19:04:58|0.00016685
19:04:59|0.00016685
19:04:59|0.00016685
19:05:00|0.00016685
19:05:01|0.00016685
19:05:02|0.00016683
19:05:03|0.0001666
19:05:04|0.00016658
19:05:04|0.00016658
19:05:05|0.00016632
19:05:06|0.0001665
19:05:07|0.0001665
19:05:08|0.0001665
19:05:08|0.0001665
19:05:09|0.0001665
19:05:09|0.0001665
19:05:10|0.0001662
19:05:11|0.0001662
19:05:12|0.0001662
19:05:12|0.0001662
19:05:13|0.0001662
19:05:13|0.0001662
19:05:14|0.0001662
19:05:14|0.0001662
19:05:15|0.0001662
19:05:15|0.0001662
19:05:15|0.0001662
19:05:16|0.0001662
19:05:16|0.0001662
19:05:17|0.0001662
19:05:17|0.0001662
19:05:18|0.00016649
19:05:19|0.00016649
19:05:20|0.00016649
19:05:21|0.00016649
19:05:22|0.00016649
19:05:22|0.00016649
19:05:24|0.00016649
19:05:24|0.00016649
19:05:24|0.00016649
19:05:25|0.00016649
19:05:26|0.00016649
19:05:27|0.00016649
19:05:27|0.00016649
19:05:28|0.00016649
19:05:29|0.00016649
19:05:30|0.00016623
19:05:31|0.00016623
19:05:32|0.00016623
19:05:33|0.00016614
19:05:34|0.00016614
19:05:34|0.00016614
19:05:35|0.00016614
19:05:36|0.00016614
19:05:37|0.00016614
19:05:38|0.0001665
19:05:39|0.0001665
19:05:40|0.0001665
19:05:41|0.0001665
19:05:41|0.0001665
19:05:42|0.0001665
19:05:43|0.0001665
19:05:44|0.0001665
19:05:44|0.00016674
19:05:45|0.00016674
19:05:46|0.00016674
19:05:47|0.00016674
19:05:47|0.00016674
19:05:48|0.00016674
19:05:49|0.00016674
19:05:49|0.00016674
19:05:50|0.00016674
19:05:50|0.00016674
19:05:51|0.00016674
19:05:51|0.00016674
19:05:52|0.000167
19:05:52|0.00016752
19:05:53|0.00016752
19:05:53|0.00016752
19:05:54|0.00016752
19:05:55|0.00016752
19:05:56|0.00016672
19:05:57|0.00016672
19:05:58|0.00016672
19:05:59|0.00016672
19:06:00|0.00016672
19:06:00|0.00016672
19:06:01|0.00016672
19:06:02|0.00016712
19:06:03|0.00016758
19:06:03|0.00016795
19:06:04|0.00016806
19:06:05|0.00016806
19:06:05|0.00016806
19:06:06|0.00016762
19:06:06|0.00016762
19:06:07|0.0001684
19:06:08|0.0001684
19:06:08|0.00016847
19:06:09|0.00016859
19:06:10|0.00016859
19:06:10|0.00016859
19:06:11|0.00016859
19:06:12|0.00016859
19:06:12|0.00016768
19:06:12|0.00016768
19:06:13|0.00016835
19:06:14|0.00016835
19:06:15|0.00016886
19:06:15|0.00016886
19:06:16|0.00016886
19:06:17|0.00016892
19:06:17|0.0001686
19:06:18|0.00016894
19:06:19|0.00016923
19:06:20|0.0001693
19:06:22|0.00016954
19:06:23|0.00016968
19:06:23|0.00016969
19:06:24|0.00016962
19:06:25|0.00017012
19:06:25|0.00017026
19:06:26|0.00017028
19:06:26|0.00017051
19:06:27|0.00017051
19:06:28|0.00017051
19:06:29|0.00017051
19:06:30|0.00017051
19:06:31|0.00017051
19:06:31|0.00017004
19:06:32|0.00017004
19:06:33|0.00016999
19:06:34|0.00016999
19:06:35|0.00016993
19:06:36|0.00016993
19:06:37|0.00016994
19:06:38|0.00017006
19:06:39|0.00017006
19:06:40|0.00017006
19:06:40|0.00017049
19:06:41|0.00017049
19:06:42|0.00017061
19:06:42|0.00017061
19:06:44|0.00017061
19:06:44|0.00017066
19:06:45|0.00017066
19:06:45|0.00017075
19:06:46|0.00017075
19:06:47|0.00017031
19:06:48|0.00017066
19:06:49|0.00017066
19:06:50|0.00017066
19:06:50|0.00017066
19:06:51|0.00017066
19:06:52|0.00017049
19:06:52|0.00017049
19:06:53|0.00017049
19:06:54|0.00017049
19:06:55|0.00017049
19:06:56|0.00017049
19:06:56|0.00017049
19:06:57|0.00017049
19:06:57|0.00017049
19:06:58|0.00017049
19:06:58|0.00017049
19:06:59|0.00017049
19:07:00|0.00017049
19:07:02|0.00017049
19:07:02|0.00017049
19:07:03|0.00017059
19:07:04|0.00017059
19:07:05|0.00017059
19:07:05|0.00017056
19:07:06|0.00017056
19:07:06|0.00017077
19:07:07|0.00017077
19:07:08|0.00017077
19:07:08|0.00017094
19:07:09|0.00017084
19:07:09|0.00017084
19:07:10|0.00017084
19:07:10|0.00017023
19:07:11|0.00017014
19:07:12|0.00017008
19:07:12|0.00017008
19:07:12|0.00017012
19:07:13|0.00017012
19:07:14|0.00017012
19:07:15|0.00017064
19:07:15|0.00017021
19:07:16|0.00017021
19:07:16|0.00017021
19:07:17|0.00017021
19:07:17|0.00017021
19:07:18|0.00017056
19:07:18|0.00017064
19:07:19|0.00017064
19:07:20|0.00017064
19:07:21|0.00017064
19:07:21|0.00017064
19:07:23|0.00017064
19:07:23|0.00017091
19:07:24|0.00017096
19:07:25|0.00017099
19:07:26|0.000171
19:07:26|0.00017042
19:07:27|0.00017042
19:07:28|0.00017064
19:07:28|0.00017064
19:07:29|0.00017064
19:07:30|0.00017055
19:07:30|0.00017016
19:07:31|0.00017009
19:07:32|0.00017008
19:07:32|0.00016986
19:07:33|0.00016983
19:07:33|0.00016983
19:07:34|0.00016953
19:07:35|0.00016953
19:07:36|0.00016953
19:07:37|0.00016953
19:07:37|0.00016996
19:07:38|0.00016996
19:07:38|0.00016996
19:07:40|0.00016996
19:07:40|0.00016944
19:07:41|0.00016942
19:07:42|0.00016982
19:07:43|0.00016982
19:07:43|0.00016982
19:07:44|0.00016926
19:07:45|0.00016895
19:07:45|0.00016888
19:07:46|0.00016888
19:07:47|0.00016888
19:07:47|0.00016888
19:07:48|0.00016884
19:07:49|0.00016884
19:07:49|0.00016884
19:07:50|0.00016884
19:07:51|0.00016884
19:07:51|0.00016884
19:07:52|0.00016884
19:07:53|0.00016891
19:07:54|0.00016891
19:07:54|0.00016891
19:07:55|0.00016891
19:07:55|0.00016927
19:07:56|0.00016927
19:07:57|0.00016927
19:07:57|0.00016927
19:07:58|0.00016927
19:07:58|0.00016927
19:07:59|0.00016927
19:07:59|0.00016927
19:08:00|0.00016972
19:08:01|0.00016972
19:08:02|0.00016972
19:08:02|0.00016972
19:08:03|0.00016972
19:08:04|0.00016972
19:08:05|0.00016975
19:08:05|0.00016975
19:08:06|0.00017
19:08:07|0.00017016
19:08:07|0.00017016
19:08:08|0.00016949
19:08:09|0.00016949
19:08:09|0.00016998
19:08:10|0.00016998
19:08:10|0.00016998
19:08:11|0.00017006
19:08:11|0.00017006
19:08:12|0.00017005
19:08:12|0.00017081
19:08:13|0.00017081
19:08:14|0.00017083
19:08:15|0.00017081
19:08:16|0.00017081
19:08:16|0.00017081
19:08:17|0.00017081
19:08:17|0.00017074
19:08:18|0.00017074
19:08:18|0.00017074
19:08:19|0.00017018
19:08:20|0.00017019
19:08:20|0.00017019
19:08:21|0.00017074
19:08:22|0.00017074
19:08:23|0.00017074
19:08:24|0.00017074
19:08:25|0.00017085
19:08:25|0.0001712
19:08:26|0.00017126
19:08:27|0.00017151
19:08:27|0.0001713
19:08:28|0.00017164
19:08:29|0.00017164
19:08:29|0.000172
19:08:30|0.00017209
19:08:31|0.00017209
19:08:31|0.00017133
19:08:32|0.00017151
19:08:33|0.00017122
19:08:33|0.00017133
19:08:35|0.00017101
19:08:36|0.00017095
19:08:37|0.00017095
19:08:38|0.0001712
19:08:39|0.0001712
19:08:40|0.00017092
19:08:41|0.00017133
19:08:43|0.00017176
19:08:43|0.00017176
19:08:43|0.00017176
19:08:44|0.00017103
19:08:45|0.00017104
19:08:46|0.00017104
19:08:47|0.00017095
19:08:47|0.00017095
19:08:48|0.00017095
19:08:49|0.00017095
19:08:49|0.00017129
19:08:50|0.00017129
19:08:50|0.00017129
19:08:51|0.00017144
19:08:52|0.00017145
19:08:52|0.00017145
19:08:53|0.00017145
19:08:54|0.00017145
19:08:54|0.00017106
19:08:55|0.00017105
19:08:56|0.00017105
19:08:56|0.00017145
19:08:58|0.00017145
19:08:58|0.00017145
19:08:59|0.00017145
19:08:59|0.00017145
19:09:00|0.00017145
19:09:01|0.00017145
19:09:01|0.00017145
19:09:02|0.00017145
19:09:03|0.00017145
19:09:03|0.00017145
19:09:04|0.00017107
19:09:05|0.00017152
19:09:05|0.000172
19:09:06|0.000172
19:09:07|0.000172
19:09:08|0.00017115
19:09:08|0.000172
19:09:09|0.000172
19:09:09|0.000172
19:09:10|0.000172
19:09:10|0.00017145
19:09:11|0.00017192
19:09:11|0.00017192
19:09:12|0.00017192
19:09:13|0.00017098
19:09:13|0.00017098
19:09:14|0.00017154
19:09:15|0.00017145
19:09:15|0.00017083
19:09:16|0.00017048
19:09:16|0.00017028
19:09:17|0.00017028
19:09:18|0.00016997
19:09:18|0.00016995
19:09:19|0.00016995
19:09:20|0.00016995
19:09:21|0.00017077
19:09:21|0.00017077
19:09:22|0.00017077
19:09:24|0.00017077
19:09:24|0.00017071
19:09:25|0.00017071
19:09:26|0.00017071
19:09:27|0.00017077
19:09:28|0.0001704
19:09:29|0.00017044
19:09:29|0.00017044
19:09:30|0.00017044
19:09:31|0.00017045
19:09:32|0.00017045
19:09:33|0.00017045
19:09:34|0.00017045
19:09:35|0.00017059
19:09:36|0.00017059
19:09:37|0.00017029
19:09:37|0.00017029
19:09:38|0.00017029
19:09:39|0.00017029
19:09:40|0.00017029
19:09:41|0.00017029
19:09:42|0.00017029
19:09:43|0.00017022
19:09:43|0.00017036
19:09:44|0.00017036
19:09:45|0.00016998
19:09:45|0.00016998
19:09:46|0.00016998
19:09:47|0.00016998
19:09:48|0.00016998
19:09:49|0.00017011
19:09:50|0.00017011
19:09:50|0.00017011
19:09:51|0.00016997
19:09:52|0.00016996
19:09:53|0.00016996
19:09:53|0.00016975
19:09:54|0.00016975
19:09:54|0.00016942
19:09:55|0.00016942
19:09:55|0.00016942
19:09:56|0.0001692
19:09:57|0.0001692
19:09:57|0.0001692
19:09:58|0.0001692
19:09:59|0.00016903
19:10:00|0.00016903
19:10:00|0.00016903
19:10:01|0.00016864
19:10:01|0.00016947
19:10:02|0.00016947
19:10:03|0.00016947
19:10:03|0.00016947
19:10:04|0.00016975
19:10:05|0.00016975
19:10:05|0.00016975
19:10:06|0.00016975
19:10:06|0.00016975
19:10:07|0.00016975
19:10:07|0.00016967
19:10:08|0.00016967
19:10:08|0.00016967
19:10:09|0.00016967
19:10:09|0.00016967
19:10:10|0.00016967
19:10:11|0.00016967
19:10:11|0.00016967
19:10:12|0.00016967
19:10:12|0.00016933
19:10:13|0.00016933
19:10:13|0.00016933
19:10:14|0.00016933
19:10:14|0.00016933
19:10:15|0.00016933
19:10:15|0.00016933
19:10:16|0.00016933
19:10:16|0.00016933
19:10:17|0.00016933
19:10:17|0.00016933
19:10:18|0.00016933
19:10:18|0.00016933
19:10:18|0.00016933
19:10:19|0.00016912
19:10:19|0.00016912
19:10:19|0.00016912
19:10:20|0.00016912
19:10:20|0.00016912
19:10:21|0.00016912
19:10:21|0.00016963
19:10:22|0.00016963
19:10:23|0.00016963
19:10:24|0.00016967
19:10:25|0.00016967
19:10:26|0.00016967
19:10:26|0.00016967
19:10:27|0.00016967
19:10:28|0.00016967
19:10:28|0.00016967
19:10:29|0.00016926
19:10:30|0.00016926
19:10:30|0.00016967
19:10:31|0.00016967
19:10:31|0.00016967
19:10:31|0.00016967
19:10:32|0.00016967
19:10:33|0.00016967
19:10:33|0.00016967
19:10:34|0.00016967
19:10:34|0.00016967
19:10:35|0.00016967
19:10:35|0.00016967
19:10:36|0.00016967
19:10:37|0.00016967
19:10:37|0.00016967
19:10:38|0.00016938
19:10:39|0.00016938
19:10:40|0.00016938
19:10:41|0.00016938
19:10:41|0.0001698
19:10:43|0.00016998
19:10:43|0.00016998
19:10:44|0.00016998
19:10:44|0.00016998
19:10:45|0.00016998
19:10:46|0.00016998
19:10:47|0.00016998
19:10:47|0.00016998
19:10:48|0.00016998
19:10:49|0.00016998
19:10:49|0.00016966
19:10:50|0.00016966
19:10:51|0.00016966
19:10:51|0.00016966
19:10:51|0.00016966
19:10:52|0.00016942
19:10:53|0.00016942
19:10:53|0.00016942
19:10:54|0.00016942
19:10:55|0.00016942
19:10:55|0.00016942
19:10:57|0.0001698
19:10:57|0.0001698
19:10:58|0.0001698
19:10:59|0.0001698
19:10:59|0.0001698
19:11:00|0.00016922
19:11:00|0.00016971
19:11:01|0.00016919
19:11:01|0.00016919
19:11:02|0.0001689
19:11:03|0.00016851
19:11:03|0.00016851
19:11:04|0.00016851
19:11:05|0.00016851
19:11:05|0.00016893
19:11:06|0.00016893
19:11:07|0.00016874
19:11:07|0.00016868
19:11:07|0.00016868
19:11:08|0.00016868
19:11:09|0.00016868
19:11:09|0.00016868
19:11:10|0.00016893
19:11:10|0.00016893
19:11:11|0.00016893
19:11:12|0.00016893
19:11:13|0.0001691
19:11:14|0.0001691
19:11:14|0.0001691
19:11:15|0.0001691
19:11:15|0.00016864
19:11:16|0.00016864
19:11:16|0.00016864
19:11:17|0.00016864
19:11:17|0.0001685
19:11:18|0.00016867
19:11:18|0.00016849
19:11:19|0.00016849
19:11:19|0.00016849
19:11:20|0.00016849
19:11:20|0.00016875
19:11:21|0.00016875
19:11:22|0.00016875
19:11:22|0.00016875
19:11:23|0.00016875
19:11:23|0.00016922
19:11:24|0.00016922
19:11:24|0.00016922
19:11:25|0.00016922
19:11:25|0.00016922
19:11:26|0.00016922
19:11:27|0.00016922
19:11:28|0.00016922
19:11:29|0.00016926
19:11:31|0.00016926
19:11:32|0.00016926
19:11:33|0.00016926
19:11:34|0.00016926
19:11:35|0.00016926
19:11:36|0.00016926
19:11:36|0.00016926
19:11:37|0.00016926
19:11:38|0.00016926
19:11:38|0.00016926
19:11:39|0.00016926
19:11:41|0.00016926
19:11:41|0.00016899
19:11:42|0.00016899
19:11:43|0.00016899
19:11:43|0.00016899
19:11:44|0.00016899
19:11:45|0.00016899
19:11:46|0.00016899
19:11:46|0.00016899
19:11:47|0.00016872
19:11:48|0.00016872
19:11:48|0.00016872
19:11:49|0.00016872
19:11:49|0.00016872
19:11:50|0.00016839
19:11:51|0.00016839
19:11:52|0.00016821
19:11:52|0.00016817
19:11:53|0.00016811
19:11:54|0.00016809
19:11:55|0.00016809
19:11:55|0.00016807
19:11:56|0.00016807
19:11:56|0.00016807
19:11:57|0.00016832
19:11:58|0.00016798
19:11:58|0.00016798
19:11:59|0.00016798
19:12:00|0.000168
19:12:01|0.000168
19:12:01|0.00016789
19:12:02|0.00016789
19:12:02|0.00016789
19:12:03|0.0001679
19:12:03|0.0001679
19:12:04|0.0001679
19:12:05|0.00016824
19:12:06|0.00016824
19:12:06|0.00016824
19:12:07|0.00016824
19:12:08|0.00016824
19:12:08|0.00016824
19:12:09|0.00016824
19:12:10|0.00016824
19:12:10|0.00016824
19:12:11|0.00016824
19:12:12|0.00016824
19:12:12|0.00016824
19:12:13|0.00016824
19:12:13|0.00016824
19:12:14|0.00016824
19:12:15|0.00016805
19:12:15|0.00016786
19:12:16|0.00016834
19:12:17|0.00016834
19:12:17|0.00016773
19:12:17|0.00016773
19:12:18|0.00016773
19:12:19|0.00016773
19:12:19|0.00016773
19:12:20|0.0001677
19:12:20|0.00016759
19:12:21|0.00016759
19:12:21|0.00016759
19:12:22|0.00016743
19:12:23|0.00016743
19:12:23|0.00016734
19:12:24|0.00016734
19:12:24|0.00016734
19:12:25|0.00016734
19:12:26|0.00016734
19:12:27|0.00016719
19:12:28|0.00016748
19:12:30|0.00016748
19:12:30|0.00016748
19:12:31|0.00016748
19:12:32|0.00016748
19:12:33|0.00016748
19:12:34|0.00016748
19:12:35|0.00016748
19:12:35|0.00016748
19:12:36|0.00016748
19:12:38|0.00016748
19:12:38|0.00016748
19:12:39|0.00016748
19:12:40|0.00016748
19:12:41|0.00016748
19:12:42|0.00016784
19:12:42|0.00016784
19:12:43|0.00016784
19:12:44|0.00016784
19:12:44|0.00016784
19:12:45|0.00016795
19:12:46|0.00016795
19:12:47|0.00016795
19:12:47|0.00016819
19:12:48|0.00016871
19:12:49|0.00016871
19:12:50|0.00016871
19:12:50|0.00016886
19:12:51|0.00016886
19:12:52|0.00016886
19:12:53|0.00016886
19:12:53|0.00016886
19:12:54|0.00016886
19:12:54|0.00016886
19:12:55|0.00016886
19:12:55|0.00016886
19:12:57|0.00016817
19:12:57|0.00016817
19:12:58|0.00016817
19:12:58|0.00016799
19:12:59|0.00016799
19:12:59|0.00016799
19:13:00|0.00016799
19:13:01|0.00016799
19:13:01|0.00016799
19:13:02|0.00016799
19:13:03|0.00016799
19:13:03|0.00016799
19:13:03|0.00016799
19:13:04|0.00016799
19:13:05|0.00016799
19:13:05|0.00016799
19:13:06|0.00016799
19:13:07|0.00016799
19:13:07|0.00016799
19:13:08|0.00016799
19:13:08|0.00016799
19:13:09|0.00016799
19:13:09|0.00016799
19:13:10|0.00016799
19:13:11|0.00016799
19:13:12|0.00016799
19:13:13|0.00016799
19:13:14|0.00016799
19:13:15|0.00016799
19:13:15|0.00016799
19:13:16|0.00016799
19:13:16|0.00016799
19:13:17|0.00016799
19:13:17|0.00016799
19:13:18|0.00016799
19:13:18|0.00016799
19:13:19|0.00016799
19:13:19|0.00016799
19:13:20|0.00016799
19:13:21|0.00016799
19:13:22|0.00016799
19:13:22|0.00016799
19:13:23|0.00016856
19:13:23|0.00016856
19:13:23|0.00016856
19:13:24|0.00016856
19:13:25|0.00016856
19:13:25|0.00016856
19:13:26|0.00016856
19:13:27|0.00016849
19:13:28|0.00016902
19:13:28|0.00016902
19:13:29|0.00016902
19:13:30|0.00016902
19:13:31|0.00016902
19:13:32|0.00016902
19:13:32|0.00016859
19:13:33|0.00016859
19:13:34|0.00016878
19:13:35|0.00016878
19:13:36|0.00016878
19:13:37|0.00016878
19:13:37|0.00016878
19:13:38|0.00016878
19:13:39|0.00016878
19:13:40|0.00016878
19:13:40|0.00016878
19:13:40|0.00016878
19:13:41|0.00016878
19:13:42|0.00016878
19:13:43|0.00016878
19:13:44|0.00016878
19:13:45|0.0001687
19:13:46|0.00016844
19:13:47|0.0001682
19:13:47|0.00016815
19:13:48|0.00016801
19:13:50|0.00016801
19:13:50|0.00016801
19:13:51|0.00016801
19:13:52|0.00016801
19:13:53|0.00016801
19:13:53|0.00016801
19:13:54|0.00016801
19:13:54|0.00016801
19:13:55|0.00016801
19:13:56|0.00016801
19:13:57|0.00016807
19:13:58|0.00016832
19:13:58|0.00016832
19:13:59|0.00016832
19:14:00|0.00016832
19:14:00|0.00016832
19:14:01|0.00016832
19:14:02|0.00016832
19:14:02|0.00016832
19:14:03|0.00016832
19:14:04|0.00016811
19:14:04|0.00016811
19:14:05|0.00016811
19:14:05|0.00016811
19:14:06|0.00016811
19:14:07|0.0001683
19:14:08|0.0001683
19:14:08|0.0001683
19:14:09|0.0001683
19:14:10|0.0001683
19:14:10|0.0001683
19:14:11|0.00016801
19:14:12|0.00016801
19:14:13|0.00016825
19:14:13|0.00016825
19:14:14|0.00016838
19:14:14|0.00016838
19:14:15|0.00016846
19:14:16|0.00016846
19:14:16|0.00016846
19:14:17|0.00016846
19:14:17|0.00016846
19:14:18|0.00016846
19:14:18|0.00016846
19:14:19|0.00016846
19:14:20|0.00016846
19:14:20|0.00016846
19:14:21|0.00016846
19:14:21|0.0001683
19:14:22|0.0001683
19:14:22|0.0001683
19:14:23|0.0001683
19:14:24|0.0001683
19:14:25|0.00016829
19:14:25|0.00016829
19:14:26|0.00016829
19:14:26|0.00016808
19:14:27|0.00016808
19:14:27|0.00016846
19:14:29|0.00016786
19:14:30|0.00016786
19:14:31|0.00016798
19:14:31|0.00016798
19:14:32|0.00016798
19:14:32|0.00016798
19:14:33|0.00016798
19:14:33|0.00016798
19:14:34|0.00016841
19:14:35|0.00016841
19:14:36|0.00016841
19:14:37|0.00016841
19:14:38|0.00016841
19:14:38|0.00016841
19:14:39|0.00016841
19:14:39|0.00016841
19:14:40|0.00016841
19:14:41|0.00016841
19:14:42|0.00016841
19:14:42|0.00016841
19:14:44|0.00016841
19:14:44|0.00016752
19:14:45|0.00016752
19:14:46|0.00016816
19:14:48|0.00016816
19:14:49|0.00016816
19:14:49|0.00016816
19:14:50|0.00016816
19:14:51|0.00016816
19:14:53|0.00016816
19:14:53|0.00016816
19:14:54|0.00016816
19:14:54|0.00016816
19:14:55|0.00016816
19:14:55|0.00016816
19:14:56|0.00016816
19:14:57|0.00016816
19:14:58|0.00016816
19:14:58|0.00016816
19:14:59|0.00016816
19:15:00|0.00016772
19:15:00|0.00016772
19:15:01|0.00016772
19:15:02|0.00016772
19:15:03|0.00016772
19:15:04|0.00016772
19:15:05|0.00016772
19:15:06|0.00016772
19:15:06|0.00016738
19:15:08|0.00016738
19:15:08|0.00016774
19:15:08|0.00016774
19:15:09|0.00016738
19:15:10|0.00016753
19:15:11|0.00016753
19:15:11|0.00016753
19:15:12|0.00016711
19:15:13|0.0001671
19:15:14|0.00016701
19:15:14|0.00016701
19:15:15|0.00016701
19:15:16|0.00016701
19:15:17|0.00016726
19:15:18|0.000167
19:15:19|0.00016697
19:15:19|0.00016697
19:15:19|0.00016697
19:15:20|0.00016697
19:15:20|0.00016697
19:15:21|0.00016697
19:15:21|0.00016697
19:15:22|0.00016697
19:15:22|0.00016697
19:15:23|0.00016697
19:15:24|0.00016697
19:15:24|0.00016697
19:15:25|0.00016697
19:15:25|0.00016697
19:15:25|0.00016697
19:15:26|0.00016697
19:15:26|0.00016697
19:15:27|0.00016697
19:15:27|0.00016697
19:15:28|0.00016697
19:15:29|0.00016697
19:15:30|0.00016697
19:15:30|0.00016696
19:15:31|0.00016696
19:15:32|0.00016696
19:15:33|0.00016696
19:15:33|0.00016696
19:15:34|0.00016696
19:15:35|0.00016696
19:15:35|0.00016718
19:15:36|0.00016718
19:15:37|0.00016718
19:15:37|0.00016718
19:15:37|0.00016747
19:15:38|0.00016747
19:15:39|0.00016747
19:15:39|0.00016747
19:15:40|0.00016747
19:15:40|0.00016747
19:15:41|0.00016747
19:15:42|0.00016747
19:15:43|0.00016747
19:15:43|0.00016747
19:15:45|0.00016747
19:15:45|0.00016747
19:15:46|0.00016747
19:15:47|0.00016701
19:15:48|0.00016701
19:15:49|0.00016701
19:15:50|0.00016691
19:15:51|0.00016691
19:15:52|0.00016691
19:15:53|0.00016691
19:15:54|0.00016691
19:15:54|0.00016691
19:15:55|0.00016691
19:15:56|0.00016691
19:15:57|0.00016691
19:15:58|0.00016691
19:15:58|0.00016691
19:15:59|0.00016691
19:15:59|0.00016691
19:16:00|0.00016691
19:16:00|0.00016691
19:16:01|0.00016691
19:16:02|0.00016691
19:16:02|0.00016691
19:16:03|0.00016691
19:16:04|0.00016691
19:16:04|0.00016691
19:16:05|0.00016691
19:16:06|0.00016691
19:16:06|0.00016691
19:16:07|0.00016691
19:16:08|0.00016691
19:16:08|0.00016691
19:16:09|0.00016691
19:16:09|0.00016691
19:16:10|0.00016691
19:16:11|0.0001669
19:16:11|0.00016682
19:16:12|0.00016682
19:16:13|0.00016682
19:16:13|0.00016682
19:16:14|0.00016682
19:16:15|0.00016682
19:16:16|0.00016678
19:16:16|0.00016678
19:16:17|0.00016678
19:16:17|0.00016678
19:16:18|0.00016678
19:16:18|0.00016678
19:16:19|0.00016678
19:16:19|0.00016678
19:16:20|0.00016678
19:16:20|0.00016678
19:16:22|0.00016676
19:16:22|0.00016666
19:16:23|0.00016666
19:16:24|0.00016666
19:16:24|0.00016666
19:16:25|0.00016666
19:16:25|0.00016666
19:16:26|0.00016666
19:16:26|0.00016666
19:16:27|0.00016666
19:16:28|0.00016659
19:16:28|0.00016659
19:16:29|0.00016653
19:16:30|0.00016653
19:16:31|0.00016653
19:16:31|0.00016653
19:16:32|0.00016653
19:16:33|0.0001665
19:16:34|0.0001665
19:16:35|0.0001665
19:16:35|0.0001665
19:16:36|0.0001665
19:16:37|0.00016643
19:16:37|0.00016643
19:16:38|0.00016643
19:16:39|0.00016666
19:16:40|0.00016666
19:16:41|0.000167
19:16:41|0.000167
19:16:42|0.000167
19:16:43|0.000167
19:16:44|0.000167
19:16:45|0.000167
19:16:46|0.000167
19:16:46|0.00016666
19:16:47|0.00016666
19:16:48|0.00016666
19:16:49|0.000167
19:16:50|0.00016737
19:16:51|0.00016752
19:16:52|0.00016819
19:16:53|0.00016821
19:16:54|0.00016752
19:16:55|0.00016765
19:16:55|0.00016765
19:16:56|0.00016765
19:16:57|0.00016765
19:16:58|0.00016827
19:16:59|0.0001684
19:16:59|0.00016857
19:17:00|0.00016871
19:17:01|0.00016871
19:17:01|0.00016871
19:17:02|0.000168
19:17:02|0.000168
19:17:03|0.000168
19:17:04|0.000168
19:17:04|0.000168
19:17:05|0.000168
19:17:05|0.000168
19:17:06|0.000168
19:17:07|0.000168
19:17:08|0.000168
19:17:09|0.00016843
19:17:10|0.00016803
19:17:10|0.00016883
19:17:11|0.00016883
19:17:11|0.00016883
19:17:12|0.00016883
19:17:12|0.00016863
19:17:13|0.00016863
19:17:13|0.00016863
19:17:14|0.00016863
19:17:15|0.00016863
19:17:15|0.00016863
19:17:16|0.00016863
19:17:17|0.00016863
19:17:17|0.00016863
19:17:18|0.00016863
19:17:18|0.00016842
19:17:19|0.00016842
19:17:20|0.00016842
19:17:20|0.00016842
19:17:21|0.00016842
19:17:22|0.0001688
19:17:22|0.0001688
19:17:23|0.00016884
19:17:23|0.00016884
19:17:23|0.00016886
19:17:24|0.00016893
19:17:24|0.00016893
19:17:25|0.00016893
19:17:25|0.00016893
19:17:26|0.00016903
19:17:27|0.0001693
19:17:27|0.0001693
19:17:28|0.0001693
19:17:28|0.0001693
19:17:29|0.0001693
19:17:30|0.0001693
19:17:31|0.0001693
19:17:32|0.000169
19:17:33|0.000169
19:17:34|0.000169
19:17:35|0.000169
19:17:36|0.000169
19:17:36|0.00016912
19:17:37|0.00016912
19:17:37|0.00016912
19:17:37|0.00016959
19:17:38|0.00016959
19:17:39|0.00016959
19:17:40|0.00016959
19:17:41|0.0001693
19:17:42|0.0001693
19:17:42|0.00016926
19:17:43|0.00016926
19:17:43|0.00016926
19:17:44|0.00016926
19:17:45|0.00016947
19:17:46|0.00016922
19:17:47|0.00016922
19:17:48|0.00016922
19:17:48|0.00016922
19:17:49|0.00016947
19:17:50|0.00016947
19:17:51|0.00016947
19:17:52|0.00016947
19:17:53|0.00016939
19:17:54|0.00016932
19:17:55|0.00016932
19:17:55|0.00016932
19:17:56|0.00016932
19:17:57|0.0001695
19:17:57|0.00016954
19:17:58|0.00016954
19:17:59|0.00016954
19:17:59|0.00016933
19:18:00|0.00016933
19:18:01|0.00016932
19:18:01|0.00016932
19:18:02|0.00016932
19:18:03|0.00016932
19:18:03|0.00016884
19:18:04|0.00016944
19:18:05|0.00016944
19:18:06|0.00016944
19:18:07|0.00016944
19:18:07|0.00016944
19:18:08|0.00016944
19:18:09|0.00016886
19:18:10|0.00016918
19:18:11|0.00016918
19:18:11|0.00016918
19:18:12|0.00016918
19:18:12|0.00016918
19:18:13|0.00016918
19:18:14|0.00016918
19:18:14|0.000169
19:18:15|0.000169
19:18:15|0.000169
19:18:16|0.00016888
19:18:17|0.00016888
19:18:18|0.00016854
19:18:18|0.00016854
19:18:19|0.00016854
19:18:20|0.00016838
19:18:21|0.00016838
19:18:21|0.00016838
19:18:22|0.00016838
19:18:23|0.00016875
19:18:23|0.00016875
19:18:24|0.00016875
19:18:24|0.00016875
19:18:25|0.00016868
19:18:25|0.00016868
19:18:26|0.00016868
19:18:26|0.00016868
19:18:27|0.00016868
19:18:27|0.0001685
19:18:28|0.0001685
19:18:29|0.0001685
19:18:30|0.0001685
19:18:30|0.00016865
19:18:31|0.00016865
19:18:32|0.00016847
19:18:34|0.00016847
19:18:35|0.00016847
19:18:35|0.00016847
19:18:36|0.00016847
19:18:37|0.00016847
19:18:37|0.00016847
19:18:38|0.00016847
19:18:38|0.00016847
19:18:39|0.00016847
19:18:39|0.00016874
19:18:40|0.00016874
19:18:41|0.00016874
19:18:41|0.00016874
19:18:42|0.00016874
19:18:42|0.00016874
19:18:43|0.00016874
19:18:43|0.00016874
19:18:44|0.00016874
19:18:44|0.00016874
19:18:46|0.00016874
19:18:47|0.00016874
19:18:48|0.00016838
19:18:49|0.00016821
19:18:49|0.00016808
19:18:50|0.00016786
19:18:51|0.00016786
19:18:52|0.00016786
19:18:53|0.00016786
19:18:54|0.00016769
19:18:54|0.00016769
19:18:55|0.00016769
19:18:55|0.00016769
19:18:56|0.00016769
19:18:57|0.00016769
19:18:57|0.00016769
19:18:58|0.00016769
19:18:58|0.00016769
19:18:59|0.00016769
19:19:00|0.00016769
19:19:00|0.00016769
19:19:01|0.00016769
19:19:02|0.00016769
19:19:02|0.00016769
19:19:03|0.00016769
19:19:04|0.00016769
19:19:05|0.00016769
19:19:05|0.00016769
19:19:06|0.00016769
19:19:07|0.00016769
19:19:08|0.00016769
19:19:08|0.00016769
19:19:09|0.00016769
19:19:09|0.00016769
19:19:10|0.00016793
19:19:11|0.00016793
19:19:12|0.00016793
19:19:12|0.00016793
19:19:13|0.00016793
19:19:14|0.00016793
19:19:14|0.00016793
19:19:15|0.00016816
19:19:15|0.00016816
19:19:16|0.00016816
19:19:17|0.00016816
19:19:17|0.00016816
19:19:18|0.00016816
19:19:19|0.00016871
19:19:20|0.00016884
19:19:20|0.00016886
19:19:20|0.00016886
19:19:21|0.00016886
19:19:22|0.00016886
19:19:22|0.00016886
19:19:23|0.00016886
19:19:23|0.00016886
19:19:24|0.00016886
19:19:25|0.00016886
19:19:25|0.00016908
19:19:26|0.00016908
19:19:26|0.00016908
19:19:27|0.00016908
19:19:28|0.00016886
19:19:28|0.00016886
19:19:28|0.00016886
19:19:29|0.00016886
19:19:29|0.00016886
19:19:30|0.00016886
19:19:30|0.00016886
19:19:31|0.00016886
19:19:31|0.00016886
19:19:32|0.00016886
19:19:33|0.00016886
19:19:34|0.00016886
19:19:35|0.00016886
19:19:36|0.00016886
19:19:37|0.00016886
19:19:38|0.00016886
19:19:38|0.00016886
19:19:39|0.00016886
19:19:40|0.00016886
19:19:40|0.00016886
19:19:41|0.00016886
19:19:42|0.00016877
19:19:43|0.00016877
19:19:43|0.00016877
19:19:44|0.00016877
19:19:44|0.00016877
19:19:45|0.00016877
19:19:46|0.00016877
19:19:46|0.00016877
19:19:48|0.00016877
19:19:48|0.00016885
19:19:49|0.00016885
19:19:50|0.00016885
19:19:51|0.00016885
19:19:52|0.00016885
19:19:53|0.00016885
19:19:54|0.00016885
19:19:54|0.00016885
19:19:55|0.00016885
19:19:56|0.00016885
19:19:57|0.00016885
19:19:58|0.00016885
19:19:59|0.00016876
19:19:59|0.00016876
19:20:01|0.00016876
19:20:01|0.00016876
19:20:01|0.000169
19:20:02|0.000169
19:20:03|0.000169
19:20:04|0.000169
19:20:05|0.00016833
19:20:05|0.00016892
19:20:06|0.00016892
19:20:07|0.00016892
19:20:08|0.00016892
19:20:08|0.00016892
19:20:09|0.00016892
19:20:10|0.00016892
19:20:11|0.00016892
19:20:11|0.00016892
19:20:12|0.00016892
19:20:12|0.00016892
19:20:13|0.00016892
19:20:13|0.00016892
19:20:14|0.00016892
19:20:14|0.00016892
19:20:15|0.00016892
19:20:15|0.00016892
19:20:16|0.00016892
19:20:16|0.00016892
19:20:17|0.00016892
19:20:17|0.00016892
19:20:18|0.00016892
19:20:18|0.00016892
19:20:19|0.00016892
19:20:19|0.00016892
19:20:19|0.00016892
19:20:20|0.00016892
19:20:20|0.00016892
19:20:21|0.00016892
19:20:21|0.00016814
19:20:22|0.00016814
19:20:22|0.00016808
19:20:23|0.00016808
19:20:23|0.00016808
19:20:24|0.00016808
19:20:24|0.00016808
19:20:25|0.00016808
19:20:25|0.00016786
19:20:26|0.00016786
19:20:26|0.00016786
19:20:27|0.00016763
19:20:27|0.00016763
19:20:28|0.00016763
19:20:28|0.00016763
19:20:29|0.00016763
19:20:29|0.00016763
19:20:30|0.00016763
19:20:30|0.00016763
19:20:31|0.00016763
19:20:31|0.00016763
19:20:32|0.00016763
19:20:32|0.00016763
19:20:32|0.00016763
19:20:33|0.00016763
19:20:33|0.00016763
19:20:33|0.00016763
19:20:34|0.00016763
19:20:35|0.00016763
19:20:36|0.00016763
19:20:37|0.00016746
19:20:38|0.00016746
19:20:39|0.00016746
19:20:39|0.00016746
19:20:40|0.00016746
19:20:41|0.00016752
19:20:41|0.00016752
19:20:42|0.00016752
19:20:42|0.00016752
19:20:43|0.00016752
19:20:43|0.00016752
19:20:44|0.00016784
19:20:45|0.00016784
19:20:45|0.00016784
19:20:45|0.00016784
19:20:46|0.00016784
19:20:46|0.00016784
19:20:48|0.000168
19:20:48|0.000168
19:20:49|0.000168
19:20:50|0.000168
19:20:51|0.000168
19:20:52|0.000168
19:20:53|0.000168
19:20:54|0.000168
19:20:55|0.0001681
19:20:56|0.00016788
19:20:57|0.00016788
19:20:58|0.00016788
19:20:58|0.00016788
19:20:59|0.00016788
19:21:00|0.00016788
19:21:01|0.00016788
19:21:02|0.00016788
19:21:03|0.00016788
19:21:04|0.00016745
19:21:05|0.00016734
19:21:05|0.00016734
19:21:07|0.00016719
19:21:07|0.00016719
19:21:08|0.00016719
19:21:09|0.00016719
19:21:09|0.00016719
19:21:10|0.00016719
19:21:10|0.00016719
19:21:11|0.00016719
19:21:12|0.00016743
19:21:12|0.00016743
19:21:13|0.00016743
19:21:14|0.00016743
19:21:15|0.00016743
19:21:15|0.00016743
19:21:16|0.00016737
19:21:17|0.00016737
19:21:17|0.00016737
19:21:18|0.00016737
19:21:19|0.0001671
19:21:20|0.0001671
19:21:20|0.0001671
19:21:21|0.0001671
19:21:21|0.0001671
19:21:22|0.0001671
19:21:22|0.00016707
19:21:23|0.00016708
19:21:24|0.00016708
19:21:24|0.00016708
19:21:25|0.00016727
19:21:25|0.00016727
19:21:26|0.00016727
19:21:26|0.00016727
19:21:27|0.00016703
19:21:28|0.00016703
19:21:29|0.00016703
19:21:29|0.00016703
19:21:30|0.00016703
19:21:31|0.00016769
19:21:32|0.00016769
19:21:33|0.00016769
19:21:33|0.00016769
19:21:34|0.00016777
19:21:35|0.00016777
19:21:35|0.00016777
19:21:36|0.00016777
19:21:36|0.00016777
19:21:37|0.00016777
19:21:37|0.00016777
19:21:38|0.00016777
19:21:39|0.00016777
19:21:39|0.00016746
19:21:40|0.00016746
19:21:40|0.00016746
19:21:41|0.00016746
19:21:41|0.00016746
19:21:42|0.00016746
19:21:42|0.00016746
19:21:43|0.00016746
19:21:44|0.00016746
19:21:45|0.00016746
19:21:46|0.00016746
19:21:47|0.00016746
19:21:48|0.00016749
19:21:48|0.00016749
19:21:49|0.00016749
19:21:50|0.00016749
19:21:51|0.00016749
19:21:52|0.00016749
19:21:52|0.00016749
19:21:53|0.00016749
19:21:54|0.00016749
19:21:54|0.00016772
19:21:55|0.00016772
19:21:56|0.00016772
19:21:56|0.00016772
19:21:57|0.00016772
19:21:57|0.00016772
19:21:58|0.00016772
19:21:58|0.00016766
19:21:59|0.00016766
19:22:00|0.00016766
19:22:00|0.00016766
19:22:02|0.00016776
19:22:03|0.00016776
19:22:03|0.00016776
19:22:04|0.00016776
19:22:05|0.00016776
19:22:06|0.00016776
19:22:07|0.00016776
19:22:07|0.00016743
19:22:08|0.00016743
19:22:09|0.00016743
19:22:10|0.00016743
19:22:10|0.00016743
19:22:11|0.00016743
19:22:11|0.00016743
19:22:12|0.00016743
19:22:13|0.00016743
19:22:14|0.00016751
19:22:15|0.00016751
19:22:16|0.00016746
19:22:16|0.00016746
19:22:18|0.00016746
19:22:18|0.00016746
19:22:19|0.00016746
19:22:19|0.00016746
19:22:20|0.00016746
19:22:20|0.00016746
19:22:21|0.00016746
19:22:21|0.00016746
19:22:22|0.00016724
19:22:23|0.00016724
19:22:23|0.00016724
19:22:24|0.00016724
19:22:25|0.00016742
19:22:25|0.00016742
19:22:26|0.00016742
19:22:26|0.00016742
19:22:27|0.00016742
19:22:27|0.00016742
19:22:28|0.00016742
19:22:29|0.00016742
19:22:29|0.0001671
19:22:30|0.0001671
19:22:30|0.00016701
19:22:31|0.00016701
19:22:32|0.000167
19:22:33|0.000167
19:22:34|0.00016758
19:22:34|0.00016758
19:22:35|0.00016758
19:22:35|0.00016758
19:22:35|0.00016758
19:22:36|0.00016726
19:22:36|0.00016726
19:22:37|0.00016726
19:22:37|0.00016726
19:22:37|0.00016726
19:22:38|0.00016726
19:22:39|0.00016726
19:22:39|0.00016726
19:22:40|0.00016726
19:22:40|0.00016726
19:22:41|0.00016714
19:22:41|0.00016714
19:22:42|0.00016714
19:22:42|0.00016714
19:22:43|0.00016714
19:22:43|0.00016714
19:22:43|0.00016714
19:22:44|0.00016714
19:22:45|0.00016714
19:22:46|0.00016714
19:22:46|0.00016714
19:22:47|0.00016681
19:22:48|0.00016662
19:22:48|0.00016662
19:22:49|0.00016662
19:22:51|0.00016648
19:22:51|0.00016648
19:22:52|0.00016648
19:22:53|0.00016642
19:22:54|0.00016642
19:22:54|0.00016642
19:22:55|0.00016642
19:22:56|0.00016642
19:22:57|0.00016642
19:22:58|0.00016642
19:22:59|0.00016642
19:23:00|0.00016642
19:23:01|0.00016642
19:23:02|0.00016642
19:23:02|0.00016642
19:23:04|0.00016642
19:23:05|0.00016642
19:23:05|0.0001665
19:23:06|0.00016654
19:23:07|0.00016654
19:23:08|0.0001664
19:23:08|0.0001664
19:23:09|0.00016636
19:23:09|0.00016636
19:23:10|0.00016636
19:23:11|0.00016636
19:23:12|0.00016636
19:23:13|0.00016636
19:23:14|0.00016636
19:23:15|0.00016661
19:23:15|0.00016661
19:23:16|0.00016661
19:23:16|0.00016661
19:23:17|0.00016661
19:23:18|0.00016645
19:23:18|0.00016645
19:23:19|0.00016645
19:23:20|0.00016645
19:23:21|0.00016636
19:23:22|0.00016636
19:23:22|0.00016636
19:23:23|0.00016636
19:23:24|0.00016636
19:23:25|0.00016636
19:23:26|0.00016636
19:23:26|0.00016636
19:23:27|0.00016636
19:23:27|0.00016636
19:23:28|0.00016636
19:23:28|0.00016635
19:23:29|0.00016635
19:23:30|0.00016635
19:23:31|0.00016635
19:23:31|0.0001663
19:23:32|0.0001663
19:23:32|0.00016622
19:23:33|0.0001665
19:23:33|0.0001665
19:23:34|0.0001665
19:23:34|0.0001665
19:23:35|0.0001665
19:23:36|0.0001665
19:23:37|0.0001665
19:23:37|0.0001665
19:23:38|0.0001665
19:23:38|0.0001665
19:23:39|0.0001665
19:23:40|0.0001665
19:23:40|0.0001665
19:23:41|0.0001665
19:23:42|0.0001665
19:23:42|0.0001665
19:23:43|0.0001665
19:23:44|0.0001665
19:23:45|0.00016646
19:23:45|0.0001665
19:23:46|0.0001665
19:23:46|0.0001665
19:23:47|0.0001665
19:23:47|0.0001665
19:23:48|0.0001665
19:23:48|0.0001665
19:23:49|0.0001665
19:23:50|0.0001665
19:23:51|0.0001665
19:23:51|0.0001665
19:23:52|0.00016648
19:23:53|0.00016648
19:23:53|0.00016648
19:23:54|0.00016648
19:23:54|0.00016648
19:23:55|0.00016646
19:23:56|0.00016646
19:23:57|0.00016624
19:23:58|0.00016619
19:23:59|0.00016619
19:24:00|0.00016619
19:24:01|0.00016619
19:24:02|0.00016616
19:24:02|0.00016616
19:24:03|0.00016616
19:24:03|0.00016611
19:24:04|0.0001661
19:24:05|0.0001661
19:24:05|0.0001661
19:24:06|0.0001661
19:24:07|0.0001661
19:24:08|0.0001661
19:24:09|0.00016552
19:24:10|0.00016552
19:24:11|0.00016552
19:24:11|0.00016552
19:24:11|0.00016552
19:24:12|0.00016552
19:24:13|0.00016552
19:24:13|0.00016552
19:24:14|0.00016552
19:24:14|0.00016552
19:24:15|0.00016552
19:24:15|0.00016607
19:24:16|0.00016552
19:24:17|0.00016521
19:24:17|0.00016521
19:24:18|0.00016521
19:24:18|0.00016521
19:24:19|0.00016575
19:24:19|0.00016575
19:24:20|0.00016575
19:24:21|0.00016575
19:24:21|0.00016512
19:24:22|0.00016508
19:24:23|0.00016504
19:24:24|0.00016495
19:24:24|0.00016495
19:24:25|0.00016495
19:24:25|0.00016495
19:24:26|0.00016495
19:24:26|0.00016509
19:24:27|0.00016509
19:24:27|0.00016509
19:24:28|0.00016509
19:24:29|0.00016521
19:24:29|0.00016521
19:24:30|0.00016521
19:24:31|0.00016521
19:24:32|0.00016522
19:24:32|0.00016494
19:24:33|0.00016494
19:24:33|0.0001649
19:24:34|0.00016477
19:24:34|0.00016477
19:24:35|0.00016477
19:24:36|0.00016477
19:24:36|0.00016477
19:24:37|0.00016477
19:24:38|0.00016501
19:24:38|0.00016501
19:24:39|0.00016501
19:24:40|0.00016501
19:24:41|0.00016501
19:24:41|0.00016501
19:24:42|0.00016501
19:24:42|0.00016501
19:24:43|0.00016501
19:24:43|0.00016505
19:24:44|0.00016505
19:24:45|0.00016505
19:24:46|0.00016505
19:24:46|0.00016549
19:24:47|0.00016549
19:24:48|0.00016536
19:24:49|0.00016642
19:24:50|0.00016675
19:24:50|0.00016675
19:24:50|0.00016675
19:24:51|0.00016694
19:24:51|0.000167
19:24:52|0.00016627
19:24:53|0.00016631
19:24:53|0.00016631
19:24:54|0.00016631
19:24:54|0.00016631
19:24:55|0.00016631
19:24:56|0.00016631
19:24:56|0.00016631
19:24:57|0.00016631
19:24:57|0.00016631
19:24:58|0.00016631
19:24:59|0.00016681
19:25:00|0.00016681
19:25:01|0.00016681
19:25:01|0.00016628
19:25:02|0.00016628
19:25:02|0.00016628
19:25:03|0.00016628
19:25:04|0.0001663
19:25:05|0.0001663
19:25:06|0.0001663
19:25:06|0.0001663
19:25:06|0.00016659
19:25:07|0.00016659
19:25:08|0.00016659
19:25:08|0.00016659
19:25:09|0.00016659
19:25:09|0.00016659
19:25:10|0.00016659
19:25:11|0.00016659
19:25:12|0.00016655
19:25:13|0.00016655
19:25:14|0.00016618
19:25:14|0.00016618
19:25:15|0.00016618
19:25:15|0.00016618
19:25:16|0.00016618
19:25:16|0.00016618
19:25:17|0.00016618
19:25:17|0.00016626
19:25:18|0.00016626
19:25:19|0.00016626
19:25:19|0.00016648
19:25:20|0.00016648
19:25:20|0.00016648
19:25:21|0.00016648
19:25:22|0.00016648
19:25:22|0.00016648
19:25:22|0.00016648
19:25:23|0.00016648
19:25:24|0.00016648
19:25:24|0.00016622
19:25:25|0.00016622
19:25:25|0.00016611
19:25:26|0.00016611
19:25:26|0.0001661
19:25:27|0.0001661
19:25:27|0.0001661
19:25:28|0.00016629
19:25:28|0.00016629
19:25:29|0.00016629
19:25:29|0.00016629
19:25:30|0.00016629
19:25:30|0.00016622
19:25:31|0.00016622
19:25:31|0.00016622
19:25:32|0.0001664
19:25:32|0.00016539
19:25:33|0.00016539
19:25:33|0.00016539
19:25:34|0.00016539
19:25:35|0.00016539
19:25:35|0.00016539
19:25:35|0.00016539
19:25:36|0.00016539
19:25:37|0.00016539
19:25:37|0.00016539
19:25:38|0.00016539
19:25:38|0.00016539
19:25:38|0.00016539
19:25:39|0.00016539
19:25:39|0.00016539
19:25:39|0.00016612
19:25:40|0.00016585
19:25:40|0.00016558
19:25:42|0.00016558
19:25:42|0.00016521
19:25:42|0.00016521
19:25:43|0.00016521
19:25:43|0.00016525
19:25:44|0.00016527
19:25:44|0.00016534
19:25:45|0.00016514
19:25:45|0.00016514
19:25:46|0.00016521
19:25:47|0.00016521
19:25:47|0.00016521
19:25:49|0.00016521
19:25:49|0.00016521
19:25:50|0.00016521
19:25:51|0.00016521
19:25:51|0.00016521
19:25:52|0.00016521
19:25:53|0.00016521
19:25:53|0.00016577
19:25:54|0.00016577
19:25:54|0.00016577
19:25:55|0.00016577
19:25:56|0.00016577
19:25:57|0.00016577
19:25:58|0.00016555
19:25:59|0.00016555
19:26:00|0.00016555
19:26:01|0.00016613
19:26:02|0.00016613
19:26:03|0.00016581
19:26:04|0.00016581
19:26:04|0.00016601
19:26:05|0.00016601
19:26:06|0.00016601
19:26:07|0.00016533
19:26:07|0.00016533
19:26:08|0.00016533
19:26:09|0.00016533
19:26:09|0.00016533
19:26:10|0.00016533
19:26:11|0.00016533
19:26:11|0.00016533
19:26:12|0.00016532
19:26:12|0.00016532
19:26:13|0.00016528
19:26:14|0.00016528
19:26:14|0.00016528
19:26:15|0.00016528
19:26:15|0.00016529
19:26:16|0.00016529
19:26:16|0.00016529
19:26:17|0.00016529
19:26:17|0.00016529
19:26:18|0.00016529
19:26:19|0.00016528
19:26:19|0.00016528
19:26:20|0.00016528
19:26:20|0.00016528
19:26:21|0.00016528
19:26:21|0.00016528
19:26:22|0.00016528
19:26:22|0.00016528
19:26:23|0.00016528
19:26:24|0.00016504
19:26:25|0.00016515
19:26:25|0.00016515
19:26:26|0.00016515
19:26:26|0.00016515
19:26:27|0.00016515
19:26:27|0.00016515
19:26:28|0.00016515
19:26:29|0.00016487
19:26:30|0.00016488
19:26:30|0.00016464
19:26:31|0.00016464
19:26:32|0.00016464
19:26:33|0.00016464
19:26:33|0.0001647
19:26:34|0.0001647
19:26:35|0.0001647
19:26:35|0.0001647
19:26:36|0.0001647
19:26:36|0.00016464
19:26:37|0.00016464
19:26:37|0.00016464
19:26:38|0.00016464
19:26:39|0.00016464
19:26:39|0.00016464
19:26:40|0.00016464
19:26:40|0.00016464
19:26:41|0.0001646
19:26:42|0.00016456
19:26:43|0.00016456
19:26:43|0.00016456
19:26:44|0.00016471
19:26:45|0.00016471
19:26:45|0.00016454
19:26:45|0.00016445
19:26:46|0.00016445
19:26:47|0.00016442
19:26:47|0.00016442
19:26:48|0.00016442
19:26:48|0.00016442
19:26:49|0.00016442
19:26:50|0.00016442
19:26:50|0.00016442
19:26:51|0.00016442
19:26:52|0.00016455
19:26:52|0.00016455
19:26:53|0.00016455
19:26:54|0.00016455
19:26:54|0.00016455
19:26:55|0.00016455
19:26:56|0.00016455
19:26:56|0.00016455
19:26:57|0.00016455
19:26:57|0.00016455
19:26:58|0.00016455
19:26:58|0.00016455
19:26:59|0.00016455
19:27:01|0.00016426
19:27:01|0.00016426
19:27:02|0.00016426
19:27:03|0.00016417
19:27:04|0.0001641
19:27:04|0.00016391
19:27:05|0.00016385
19:27:06|0.00016385
19:27:07|0.00016376
19:27:08|0.00016365
19:27:09|0.00016365
19:27:10|0.0001635
19:27:10|0.0001635
19:27:11|0.00016351
19:27:11|0.00016351
19:27:12|0.00016351
19:27:13|0.00016351
19:27:13|0.00016338
19:27:14|0.00016338
19:27:15|0.00016335
19:27:15|0.00016325
19:27:16|0.00016325
19:27:17|0.00016325
19:27:17|0.00016325
19:27:18|0.00016324
19:27:19|0.00016324
19:27:19|0.00016324
19:27:20|0.00016319
19:27:20|0.00016319
19:27:21|0.00016319
19:27:22|0.00016305
19:27:23|0.00016305
19:27:24|0.00016305
19:27:24|0.00016305
19:27:25|0.00016305
19:27:26|0.00016305
19:27:27|0.00016305
19:27:27|0.00016305
19:27:28|0.00016305
19:27:29|0.00016305
19:27:29|0.00016303
19:27:30|0.00016303
19:27:31|0.00016303
19:27:32|0.00016301
19:27:33|0.00016301
19:27:33|0.00016301
19:27:34|0.00016277
19:27:35|0.00016273
19:27:35|0.00016273
19:27:36|0.0001626
19:27:36|0.0001626
19:27:37|0.0001626
19:27:37|0.00016293
19:27:38|0.0001631
19:27:38|0.0001631
19:27:39|0.00016334
19:27:40|0.00016408
19:27:40|0.00016409
19:27:41|0.00016452
19:27:41|0.00016488
19:27:42|0.00016493
19:27:43|0.00016493
19:27:43|0.00016493
19:27:44|0.00016503
19:27:45|0.00016503
19:27:45|0.00016503
19:27:46|0.00016503
19:27:47|0.00016503
19:27:48|0.00016503
19:27:48|0.00016444
19:27:49|0.00016444
19:27:50|0.00016451
19:27:51|0.00016451
19:27:52|0.00016451
19:27:52|0.00016451
19:27:53|0.00016423
19:27:54|0.00016423
19:27:54|0.00016423
19:27:55|0.00016423
19:27:55|0.00016423
19:27:56|0.00016423
19:27:57|0.00016423
19:27:58|0.00016423
19:27:58|0.00016415
19:28:00|0.00016415
19:28:01|0.00016415
19:28:02|0.00016415
19:28:03|0.00016415
19:28:04|0.00016415
19:28:06|0.00016415
19:28:07|0.00016414
19:28:08|0.00016414
19:28:08|0.00016414
19:28:09|0.00016414
19:28:09|0.00016414
19:28:10|0.00016414
19:28:10|0.00016414
19:28:11|0.00016414
19:28:11|0.00016414
19:28:12|0.00016414
19:28:13|0.00016414
19:28:14|0.00016414
19:28:15|0.00016402
19:28:16|0.00016414
19:28:17|0.00016391
19:28:18|0.00016391
19:28:18|0.00016391
19:28:19|0.00016388
19:28:19|0.00016388
19:28:20|0.00016388
19:28:21|0.00016388
19:28:21|0.00016388
19:28:22|0.00016388
19:28:23|0.00016388
19:28:24|0.00016388
19:28:24|0.00016388
19:28:25|0.00016388
19:28:26|0.00016388
19:28:27|0.00016388
19:28:27|0.00016388
19:28:28|0.00016388
19:28:28|0.00016388
19:28:29|0.00016375
19:28:30|0.00016375
19:28:30|0.00016375
19:28:31|0.00016375
19:28:31|0.00016375
19:28:32|0.00016375
19:28:33|0.00016375
19:28:34|0.00016375
19:28:34|0.00016353
19:28:35|0.00016353
19:28:36|0.00016353
19:28:37|0.00016353
19:28:38|0.00016352
19:28:38|0.00016338
19:28:39|0.00016367
19:28:40|0.00016367
19:28:40|0.00016367
19:28:40|0.00016367
19:28:41|0.00016367
19:28:42|0.00016367
19:28:42|0.00016349
19:28:43|0.00016349
19:28:43|0.00016349
19:28:44|0.00016349
19:28:44|0.00016349
19:28:45|0.00016349
19:28:45|0.00016349
19:28:46|0.00016349
19:28:46|0.00016349
19:28:47|0.00016349
19:28:48|0.00016349
19:28:49|0.00016349
19:28:49|0.00016349
19:28:50|0.00016349
19:28:50|0.00016349
19:28:51|0.00016349
19:28:52|0.00016349
19:28:53|0.00016333
19:28:54|0.00016328
19:28:54|0.00016328
19:28:55|0.00016328
19:28:55|0.0001636
19:28:56|0.0001636
19:28:56|0.0001636
19:28:57|0.0001636
19:28:58|0.0001636
19:28:58|0.0001636
19:29:00|0.00016398
19:29:00|0.00016398
19:29:02|0.00016398
19:29:03|0.00016397
19:29:04|0.00016397
19:29:05|0.00016358
19:29:06|0.00016353
19:29:06|0.0001635
19:29:07|0.0001635
19:29:08|0.0001635
19:29:08|0.0001635
19:29:09|0.00016327
19:29:10|0.00016327
19:29:11|0.00016327
19:29:11|0.00016326
19:29:13|0.00016324
19:29:13|0.00016324
19:29:14|0.00016324
19:29:15|0.00016324
19:29:16|0.00016324
19:29:16|0.00016324
19:29:17|0.00016307
19:29:18|0.00016305
19:29:18|0.00016305
19:29:19|0.00016305
19:29:20|0.00016337
19:29:21|0.00016337
19:29:21|0.00016337
19:29:22|0.00016337
19:29:23|0.00016337
19:29:23|0.00016337
19:29:24|0.00016337
19:29:25|0.00016337
19:29:25|0.00016337
19:29:26|0.00016337
19:29:27|0.00016337
19:29:28|0.00016337
19:29:29|0.00016288
19:29:29|0.00016288
19:29:30|0.00016351
19:29:30|0.00016351
19:29:31|0.00016349
19:29:31|0.00016349
19:29:32|0.00016349
19:29:32|0.00016317
19:29:33|0.00016317
19:29:33|0.00016317
19:29:33|0.00016365
19:29:34|0.00016337
19:29:35|0.00016337
19:29:35|0.00016392
19:29:36|0.00016392
19:29:36|0.00016392
19:29:37|0.00016392
19:29:37|0.00016392
19:29:38|0.00016392
19:29:38|0.00016392
19:29:39|0.00016392
19:29:40|0.00016392
19:29:40|0.00016392
19:29:41|0.00016392
19:29:41|0.00016299
19:29:42|0.00016299
19:29:42|0.00016299
19:29:43|0.00016299
19:29:43|0.00016299
19:29:44|0.00016299
19:29:45|0.00016299
19:29:45|0.00016299
19:29:46|0.00016299
19:29:47|0.00016359
19:29:48|0.00016359
19:29:48|0.00016359
19:29:49|0.00016359
19:29:50|0.00016359
19:29:51|0.00016359
19:29:52|0.00016359
19:29:53|0.00016359
19:29:54|0.00016359
19:29:54|0.00016359
19:29:55|0.00016359
19:29:56|0.00016359
19:29:57|0.00016359
19:29:58|0.00016359
19:29:58|0.00016359
19:29:59|0.00016359
19:30:00|0.00016341
19:30:01|0.00016341
19:30:02|0.00016341
19:30:03|0.00016341
19:30:04|0.00016341
19:30:05|0.00016341
19:30:05|0.00016341
19:30:06|0.00016341
19:30:06|0.00016341
19:30:07|0.00016341
19:30:08|0.00016341
19:30:09|0.00016341
19:30:09|0.00016324
19:30:10|0.00016324
19:30:10|0.00016324
19:30:11|0.00016324
19:30:12|0.00016296
19:30:13|0.00016296
19:30:14|0.00016296
19:30:14|0.00016296
19:30:15|0.00016296
19:30:15|0.00016296
19:30:16|0.00016296
19:30:16|0.00016296
19:30:16|0.00016296
19:30:17|0.00016325
19:30:17|0.00016325
19:30:18|0.00016325
19:30:18|0.00016325
19:30:19|0.00016325
19:30:19|0.00016325
19:30:20|0.00016325
19:30:20|0.00016324
19:30:21|0.00016341
19:30:22|0.00016341
19:30:22|0.00016341
19:30:23|0.00016341
19:30:23|0.00016341
19:30:23|0.00016341
19:30:24|0.00016341
19:30:25|0.00016359
19:30:26|0.00016344
19:30:26|0.00016344
19:30:27|0.00016344
19:30:27|0.00016344
19:30:28|0.00016344
19:30:28|0.00016344
19:30:30|0.00016344
19:30:30|0.00016344
19:30:31|0.00016344
19:30:31|0.00016347
19:30:32|0.00016363
19:30:32|0.00016363
19:30:33|0.00016363
19:30:34|0.00016363
19:30:34|0.00016363
19:30:35|0.00016363
19:30:36|0.00016363
19:30:36|0.00016363
19:30:37|0.00016338
19:30:37|0.00016338
19:30:38|0.00016338
19:30:38|0.00016338
19:30:39|0.00016338
19:30:39|0.00016338
19:30:39|0.00016338
19:30:40|0.00016338
19:30:41|0.00016338
19:30:41|0.00016338
19:30:42|0.00016338
19:30:42|0.00016338
19:30:43|0.00016334
19:30:44|0.00016334
19:30:44|0.0001633
19:30:45|0.0001633
19:30:45|0.0001633
19:30:47|0.00016296
19:30:47|0.00016296
19:30:48|0.00016296
19:30:49|0.00016341
19:30:50|0.00016341
19:30:51|0.00016341
19:30:52|0.00016341
19:30:53|0.00016341
19:30:54|0.0001635
19:30:54|0.00016359
19:30:55|0.00016359
19:30:56|0.00016359
19:30:56|0.00016359
19:30:57|0.00016359
19:30:58|0.00016359
19:30:59|0.00016359
19:31:00|0.00016359
19:31:00|0.00016359
19:31:01|0.00016359
19:31:01|0.00016359
19:31:02|0.00016359
19:31:03|0.00016359
19:31:04|0.00016359
19:31:05|0.00016359
19:31:06|0.00016359
19:31:07|0.00016359
19:31:08|0.00016359
19:31:08|0.00016359
19:31:09|0.00016359
19:31:10|0.00016359
19:31:11|0.00016359
19:31:12|0.00016359
19:31:13|0.00016359
19:31:13|0.00016359
19:31:14|0.00016359
19:31:14|0.00016359
19:31:15|0.00016359
19:31:15|0.00016359
19:31:16|0.00016359
19:31:16|0.00016359
19:31:17|0.00016359
19:31:18|0.00016359
19:31:19|0.00016359
19:31:19|0.00016359
19:31:19|0.00016359
19:31:20|0.00016359
19:31:21|0.00016371
19:31:21|0.00016371
19:31:22|0.00016371
19:31:23|0.00016371
19:31:23|0.00016333
19:31:23|0.00016333
19:31:24|0.00016345
19:31:25|0.00016345
19:31:25|0.00016345
19:31:25|0.00016345
19:31:26|0.00016345
19:31:27|0.00016345
19:31:27|0.00016345
19:31:28|0.00016345
19:31:28|0.00016345
19:31:29|0.00016345
19:31:30|0.00016344
19:31:31|0.00016344
19:31:31|0.00016344
19:31:32|0.00016344
19:31:33|0.00016348
19:31:33|0.00016348
19:31:34|0.00016348
19:31:34|0.00016348
19:31:35|0.00016364
19:31:36|0.00016364
19:31:36|0.0001633
19:31:37|0.0001633
19:31:37|0.0001633
19:31:38|0.00016328
19:31:38|0.00016328
19:31:39|0.00016328
19:31:40|0.00016328
19:31:40|0.00016307
19:31:41|0.00016307
19:31:41|0.00016307
19:31:42|0.00016307
19:31:42|0.00016307
19:31:43|0.00016307
19:31:43|0.00016307
19:31:44|0.00016331
19:31:45|0.00016314
19:31:45|0.00016314
19:31:46|0.00016314
19:31:47|0.00016314
19:31:48|0.00016314
19:31:49|0.00016315
19:31:49|0.00016302
19:31:50|0.00016302
19:31:50|0.00016302
19:31:51|0.00016302
19:31:52|0.00016302
19:31:53|0.00016302
19:31:53|0.00016291
19:31:54|0.00016287
19:31:55|0.00016287
19:31:56|0.00016287
19:31:56|0.00016287
19:31:57|0.00016287
19:31:57|0.00016287
19:31:58|0.0001628
19:31:59|0.0001628
19:32:00|0.0001628
19:32:01|0.00016277
19:32:01|0.00016277
19:32:02|0.00016286
19:32:03|0.00016286
19:32:03|0.00016286
19:32:04|0.00016259
19:32:04|0.00016259
19:32:05|0.00016259
19:32:06|0.00016252
19:32:07|0.00016248
19:32:07|0.00016248
19:32:09|0.00016236
19:32:09|0.00016236
19:32:10|0.00016202
19:32:10|0.00016202
19:32:11|0.00016159
19:32:11|0.00016171
19:32:12|0.00016171
19:32:13|0.00016171
19:32:13|0.00016171
19:32:15|0.00016171
19:32:16|0.00016155
19:32:16|0.00016155
19:32:17|0.00016155
19:32:17|0.00016155
19:32:18|0.00016155
19:32:18|0.00016155
19:32:19|0.00016155
19:32:21|0.00016155
19:32:21|0.00016147
19:32:22|0.00016147
19:32:23|0.00016147
19:32:23|0.00016147
19:32:23|0.00016147
19:32:24|0.00016147
19:32:25|0.00016147
19:32:25|0.00016147
19:32:26|0.00016147
19:32:26|0.00016126
19:32:27|0.00016126
19:32:27|0.00016126
19:32:28|0.00016126
19:32:28|0.00016126
19:32:29|0.00016123
19:32:29|0.00016123
19:32:30|0.00016123
19:32:30|0.00016123
19:32:31|0.00016123
19:32:32|0.0001611
19:32:32|0.0001611
19:32:33|0.0001611
19:32:33|0.0001611
19:32:34|0.0001611
19:32:35|0.0001611
19:32:36|0.00016082
19:32:36|0.00016082
19:32:36|0.00016082
19:32:37|0.00016082
19:32:37|0.00016082
19:32:38|0.00016082
19:32:38|0.00016082
19:32:39|0.00016082
19:32:40|0.00016082
19:32:41|0.00016082
19:32:41|0.00016082
19:32:42|0.00016082
19:32:43|0.00016102
19:32:44|0.00016102
19:32:44|0.00016102
19:32:45|0.00016102
19:32:46|0.00016102
19:32:47|0.00016102
19:32:48|0.00016071
19:32:50|0.00016053
19:32:50|0.00016053
19:32:51|0.0001602
19:32:52|0.0001602
19:32:53|0.00016058
19:32:54|0.00016033
19:32:55|0.00016033
19:32:56|0.00016033
19:32:57|0.00016153
19:32:57|0.00016003
19:32:58|0.00016003
19:32:58|0.00015983
19:32:59|0.00016027
19:32:59|0.00016039
19:33:00|0.00016078
19:33:01|0.00016011
19:33:02|0.00015999
19:33:03|0.00015999
19:33:04|0.00015999
19:33:05|0.00015999
19:33:06|0.00015999
19:33:06|0.00015999
19:33:06|0.00016005
19:33:08|0.00016048
19:33:09|0.00016048
19:33:10|0.00016019
19:33:11|0.00016019
19:33:11|0.00016019
19:33:12|0.00016019
19:33:13|0.00016019
19:33:14|0.00016019
19:33:14|0.00016019
19:33:15|0.00016019
19:33:15|0.00016019
19:33:16|0.00016019
19:33:17|0.00016027
19:33:17|0.00016027
19:33:18|0.00016027
19:33:19|0.00016028
19:33:19|0.00016028
19:33:20|0.0001607
19:33:21|0.0001603
19:33:21|0.0001603
19:33:22|0.0001603
19:33:22|0.0001603
19:33:23|0.0001603
19:33:24|0.00016033
19:33:25|0.00016033
19:33:26|0.00016033
19:33:26|0.00016033
19:33:27|0.00016064
19:33:28|0.00016064
19:33:28|0.0001607
19:33:29|0.00016057
19:33:30|0.00016057
19:33:30|0.00016057
19:33:31|0.00016057
19:33:32|0.0001607
19:33:32|0.0001607
19:33:33|0.0001607
19:33:34|0.0001607
19:33:34|0.0001607
19:33:34|0.0001607
19:33:35|0.0001607
19:33:35|0.00016065
19:33:36|0.00016065
19:33:36|0.00016065
19:33:37|0.00016065
19:33:38|0.00016065
19:33:39|0.00016059
19:33:40|0.00016059
19:33:40|0.00016056
19:33:41|0.00016056
19:33:41|0.00016056
19:33:42|0.00016058
19:33:42|0.00016058
19:33:43|0.00016058
19:33:44|0.00016058
19:33:44|0.00016058
19:33:44|0.00016058
19:33:45|0.00016058
19:33:45|0.00016022
19:33:46|0.00016007
19:33:48|0.00015998
19:33:48|0.00016049
19:33:49|0.00016049
19:33:51|0.00016039
19:33:51|0.00016039
19:33:52|0.00016039
19:33:53|0.00016039
19:33:54|0.00016039
19:33:55|0.00015998
19:33:56|0.00015999
19:33:57|0.00015999
19:33:57|0.00015999
19:33:58|0.00015999
19:33:59|0.00015999
19:34:00|0.00015999
19:34:01|0.0001598
19:34:01|0.00015977
19:34:02|0.00015973
19:34:02|0.00015973
19:34:04|0.00015957
19:34:05|0.00015948
19:34:06|0.00015948
19:34:06|0.00015948
19:34:07|0.00015942
19:34:08|0.00015942
19:34:08|0.00015942
19:34:09|0.00015942
19:34:10|0.00015942
19:34:10|0.00015923
19:34:10|0.00015923
19:34:11|0.00015923
19:34:12|0.00015915
19:34:12|0.00015915
19:34:13|0.00015915
19:34:13|0.00015915
19:34:14|0.00015915
19:34:15|0.00015915
19:34:16|0.00015915
19:34:16|0.00015915
19:34:17|0.00015915
19:34:18|0.00015902
19:34:18|0.00015887
19:34:19|0.00015885
19:34:20|0.00015885
19:34:21|0.00015885
19:34:21|0.00015885
19:34:22|0.00015885
19:34:22|0.00015885
19:34:24|0.00015881
19:34:24|0.00015881
19:34:25|0.00015868
19:34:26|0.00015868
19:34:26|0.00015868
19:34:27|0.00015873
19:34:28|0.00015873
19:34:28|0.00015846
19:34:29|0.00015846
19:34:29|0.00015846
19:34:30|0.00015818
19:34:31|0.00015818
19:34:31|0.00015868
19:34:32|0.00015868
19:34:32|0.00015868
19:34:33|0.00015868
19:34:33|0.00015868
19:34:34|0.000159
19:34:34|0.00015907
19:34:35|0.00015855
19:34:35|0.0001591
19:34:35|0.0001591
19:34:36|0.0001591
19:34:37|0.00015928
19:34:37|0.00015933
19:34:37|0.00015933
19:34:38|0.00015933
19:34:38|0.00015956
19:34:39|0.00015964
19:34:39|0.00015964
19:34:40|0.00015966
19:34:40|0.00015984
19:34:41|0.00015989
19:34:41|0.00016031
19:34:42|0.00016031
19:34:42|0.00015972
19:34:42|0.00015972
19:34:43|0.00015972
19:34:43|0.00015997
19:34:44|0.00015997
19:34:44|0.00015997
19:34:45|0.00015992
19:34:45|0.00015992
19:34:46|0.00015996
19:34:46|0.00015997
19:34:47|0.00015997
19:34:48|0.00015972
19:34:49|0.00015972
19:34:49|0.00015999
19:34:51|0.00015999
19:34:52|0.00015999
19:34:53|0.00015998
19:34:54|0.00015998
19:34:54|0.00015998
19:34:55|0.00015998
19:34:55|0.00016008
19:34:56|0.00016008
19:34:57|0.00016008
19:34:57|0.00015975
19:34:58|0.00015975
19:34:59|0.00015975
19:35:00|0.00015963
19:35:01|0.00015963
19:35:01|0.00015952
19:35:02|0.00015932
19:35:03|0.00015932
19:35:04|0.0001599
19:35:05|0.0001599
19:35:06|0.0001599
19:35:06|0.0001599
19:35:07|0.0001595
19:35:07|0.0001595
19:35:08|0.0001595
19:35:08|0.00015982
19:35:09|0.00015982
19:35:09|0.00015982
19:35:10|0.00015982
19:35:11|0.0001601
19:35:12|0.0001601
19:35:13|0.0001601
19:35:13|0.00016018
19:35:13|0.00016018
19:35:14|0.00016018
19:35:15|0.00016018
19:35:15|0.0001598
19:35:16|0.0001598
19:35:16|0.0001598
19:35:17|0.0001598
19:35:18|0.0001598
19:35:18|0.00015981
19:35:19|0.00015981
19:35:19|0.00015981
19:35:20|0.00015981
19:35:20|0.00015981
19:35:21|0.00015981
19:35:21|0.00015982
19:35:22|0.00015982
19:35:22|0.00015982
19:35:23|0.00015982
19:35:23|0.00015982
19:35:24|0.00015982
19:35:25|0.00015934
19:35:25|0.00015934
19:35:26|0.00015934
19:35:26|0.00015934
19:35:26|0.00015934
19:35:27|0.00015934
19:35:27|0.00015934
19:35:28|0.00015934
19:35:28|0.00015939
19:35:29|0.00015939
19:35:30|0.00015939
19:35:31|0.00015927
19:35:32|0.00015924
19:35:32|0.00015924
19:35:32|0.00015924
19:35:33|0.00015899
19:35:33|0.00015899
19:35:34|0.00015899
19:35:34|0.00015899
19:35:35|0.00015899
19:35:36|0.00015899
19:35:36|0.00015899
19:35:37|0.00015899
19:35:37|0.00015899
19:35:38|0.00015899
19:35:38|0.00015899
19:35:39|0.00015899
19:35:39|0.00015899
19:35:40|0.00015952
19:35:40|0.00015952
19:35:41|0.00015952
19:35:41|0.00015952
19:35:41|0.00015952
19:35:42|0.00015952
19:35:43|0.00015952
19:35:43|0.00015952
19:35:44|0.00015952
19:35:44|0.00015952
19:35:45|0.00015952
19:35:45|0.00015952
19:35:46|0.00015952
19:35:47|0.00015958
19:35:47|0.00015972
19:35:48|0.00015972
19:35:49|0.00015972
19:35:50|0.00015972
19:35:51|0.00015972
19:35:52|0.00015983
19:35:53|0.00015972
19:35:54|0.00015972
19:35:54|0.00015972
19:35:55|0.00015954
19:35:56|0.00015954
19:35:56|0.00015954
19:35:57|0.00015954
19:35:58|0.00015954
19:35:59|0.00015954
19:36:00|0.00015954
19:36:01|0.00015954
19:36:01|0.00015954
19:36:02|0.00015927
19:36:03|0.00015927
19:36:03|0.00015927
19:36:04|0.00015927
19:36:04|0.00015927
19:36:05|0.00015927
19:36:06|0.00015927
19:36:07|0.00015927
19:36:08|0.00015927
19:36:09|0.00015927
19:36:09|0.00015927
19:36:10|0.00015927
19:36:10|0.00015927
19:36:11|0.00015927
19:36:12|0.00015927
19:36:13|0.00015927
19:36:14|0.00015927
19:36:14|0.00015927
19:36:15|0.000159
19:36:16|0.000159
19:36:17|0.000159
19:36:18|0.000159
19:36:18|0.00015887
19:36:19|0.00015887
19:36:20|0.00015887
19:36:20|0.00015889
19:36:21|0.00015889
19:36:21|0.00015889
19:36:22|0.00015889
19:36:22|0.00015909
19:36:23|0.00015927
19:36:24|0.00015927
19:36:24|0.00015927
19:36:25|0.00015927
19:36:26|0.00015927
19:36:26|0.00015927
19:36:27|0.00015927
19:36:27|0.00015927
19:36:28|0.00015927
19:36:28|0.00015927
19:36:29|0.00015927
19:36:29|0.00015927
19:36:30|0.00015927
19:36:31|0.00015927
19:36:31|0.00015927
19:36:31|0.00015927
19:36:32|0.00015927
19:36:32|0.00015927
19:36:33|0.00015879
19:36:34|0.00015879
19:36:34|0.00015879
19:36:35|0.00015879
19:36:36|0.00015877
19:36:36|0.00015869
19:36:37|0.00015869
19:36:37|0.00015869
19:36:38|0.00015869
19:36:38|0.00015869
19:36:39|0.00015869
19:36:39|0.00015869
19:36:40|0.00015869
19:36:40|0.00015853
19:36:41|0.00015853
19:36:42|0.00015852
19:36:43|0.00015852
19:36:44|0.00015852
19:36:44|0.00015852
19:36:44|0.00015852
19:36:45|0.00015852
19:36:46|0.00015845
19:36:47|0.00015833
19:36:47|0.00015833
19:36:47|0.00015833
19:36:48|0.00015833
19:36:48|0.00015833
19:36:48|0.00015833
19:36:50|0.00015833
19:36:51|0.00015833
19:36:52|0.00015833
19:36:53|0.00015833
19:36:54|0.0001585
19:36:55|0.0001585
19:36:56|0.0001585
19:36:57|0.0001585
19:36:58|0.0001585
19:36:59|0.0001585
19:36:59|0.0001585
19:37:01|0.00015848
19:37:01|0.00015848
19:37:02|0.00015848
19:37:03|0.00015848
19:37:04|0.0001585
19:37:04|0.0001585
19:37:06|0.0001585
19:37:07|0.0001585
19:37:07|0.0001585
19:37:08|0.00015882
19:37:09|0.00015882
19:37:10|0.00015882
19:37:10|0.00015882
19:37:11|0.00015882
19:37:12|0.00015882
19:37:12|0.00015882
19:37:13|0.00015882
19:37:13|0.00015882
19:37:14|0.00015907
19:37:15|0.00015916
19:37:16|0.00015916
19:37:17|0.00015916
19:37:17|0.00015916
19:37:18|0.00015916
19:37:18|0.00015916
19:37:18|0.00015916
19:37:19|0.00015916
19:37:19|0.00015916
19:37:20|0.00015916
19:37:21|0.00015916
19:37:22|0.00015916
19:37:23|0.00015916
19:37:23|0.00015916
19:37:24|0.00015916
19:37:24|0.00015916
19:37:25|0.00015916
19:37:25|0.00015916
19:37:26|0.00015916
19:37:27|0.00015916
19:37:28|0.00015916
19:37:29|0.00015916
19:37:29|0.00015916
19:37:30|0.00015916
19:37:30|0.00015863
19:37:31|0.00015863
19:37:31|0.00015863
19:37:32|0.00015863
19:37:33|0.00015863
19:37:33|0.00015863
19:37:34|0.00015863
19:37:34|0.00015863
19:37:35|0.00015863
19:37:36|0.00015863
19:37:36|0.0001601
19:37:37|0.00016046
19:37:38|0.00016101
19:37:38|0.00016101
19:37:39|0.00016101
19:37:39|0.00016101
19:37:39|0.00016101
19:37:41|0.00016101
19:37:41|0.00016019
19:37:42|0.00016019
19:37:43|0.00016019
19:37:43|0.00016027
19:37:44|0.0001602
19:37:45|0.0001602
19:37:45|0.0001602
19:37:46|0.0001602
19:37:46|0.0001602
19:37:47|0.0001602
19:37:47|0.0001602
19:37:47|0.0001602
19:37:48|0.0001602
19:37:48|0.0001602
19:37:49|0.0001602
19:37:49|0.00016047
19:37:49|0.00016047
19:37:51|0.00016047
19:37:52|0.00016047
19:37:53|0.00016012
19:37:54|0.00016012
19:37:55|0.00016081
19:37:56|0.00016081
19:37:56|0.00016008
19:37:57|0.00016008
19:37:59|0.00016008
19:38:00|0.00016005
19:38:00|0.00015977
19:38:01|0.00015977
19:38:02|0.00015977
19:38:03|0.00016057
19:38:04|0.00016057
19:38:04|0.00016057
19:38:05|0.00016057
19:38:06|0.00016057
19:38:07|0.00016057
19:38:07|0.00016057
19:38:08|0.00016057
19:38:09|0.00016057
19:38:11|0.00016057
19:38:12|0.0001599
19:38:13|0.00015985
19:38:14|0.00015985
19:38:14|0.00015985
19:38:15|0.00015985
19:38:16|0.00015985
19:38:17|0.0001599
19:38:18|0.0001599
19:38:18|0.0001599
19:38:18|0.0001599
19:38:19|0.0001599
19:38:19|0.0001599
19:38:20|0.0001599
19:38:21|0.0001599
19:38:22|0.00015973
19:38:23|0.00015973
19:38:23|0.00016
19:38:24|0.00016
19:38:24|0.00016
19:38:25|0.00016
19:38:27|0.00016
19:38:27|0.00015945
19:38:29|0.00015924
19:38:29|0.00015915
19:38:30|0.00015915
19:38:30|0.00015888
19:38:31|0.00015888
19:38:31|0.00015888
19:38:32|0.00015888
19:38:32|0.00015888
19:38:33|0.00015888
19:38:33|0.00015888
19:38:34|0.00015888
19:38:34|0.00015888
19:38:35|0.00015888
19:38:35|0.00015888
19:38:37|0.00015888
19:38:38|0.00015888
19:38:38|0.00015888
19:38:39|0.00015885
19:38:40|0.00015879
19:38:40|0.00015877
19:38:41|0.00015877
19:38:42|0.00015875
19:38:42|0.00015869
19:38:42|0.00015869
19:38:43|0.00015869
19:38:44|0.00015869
19:38:44|0.0001585
19:38:45|0.0001585
19:38:45|0.0001585
19:38:46|0.0001585
19:38:46|0.0001585
19:38:46|0.0001585
19:38:47|0.0001585
19:38:48|0.0001585
19:38:48|0.0001585
19:38:49|0.00015888
19:38:50|0.00015888
19:38:50|0.00015888
19:38:51|0.00015928
19:38:51|0.00015928
19:38:53|0.00015928
19:38:53|0.00015928
19:38:54|0.00015928
19:38:55|0.00015928
19:38:56|0.00015928
19:38:56|0.00015928
19:38:57|0.00015928
19:38:59|0.00015928
19:38:59|0.00015928
19:39:00|0.00015928
19:39:01|0.00015928
19:39:02|0.00015928
19:39:03|0.00015928
19:39:03|0.00015928
19:39:04|0.00015928
19:39:04|0.00015928
19:39:05|0.00015928
19:39:05|0.00015928
19:39:06|0.00015928
19:39:07|0.00015928
19:39:07|0.00015928
19:39:09|0.00015928
19:39:09|0.00015927
19:39:10|0.00015927
19:39:11|0.00015927
19:39:11|0.00015927
19:39:12|0.00015927
19:39:13|0.00015927
19:39:14|0.00015927
19:39:14|0.00015927
19:39:15|0.00015927
19:39:16|0.00015898
19:39:17|0.00015873
19:39:18|0.00015873
19:39:19|0.00015873
19:39:20|0.00015873
19:39:21|0.00015873
19:39:21|0.00015873
19:39:22|0.00015873
19:39:23|0.00015873
19:39:23|0.00015873
19:39:24|0.00015873
19:39:25|0.00015873
19:39:25|0.00015873
19:39:26|0.00015868
19:39:26|0.00015868
19:39:27|0.00015868
19:39:28|0.00015868
19:39:28|0.00015868
19:39:29|0.00015868
19:39:30|0.00015868
19:39:31|0.00015868
19:39:32|0.00015868
19:39:33|0.00015913
19:39:33|0.00015913
19:39:34|0.00015913
19:39:34|0.00015913
19:39:35|0.00015913
19:39:35|0.00015913
19:39:36|0.00015913
19:39:36|0.00015913
19:39:37|0.00015913
19:39:38|0.00015913
19:39:38|0.00015913
19:39:39|0.00015913
19:39:39|0.00015913
19:39:40|0.00015913
19:39:40|0.00015913
19:39:41|0.00015913
19:39:42|0.00015913
19:39:42|0.00015913
19:39:43|0.00015913
19:39:44|0.00015913
19:39:44|0.00015913
19:39:45|0.0001584
19:39:45|0.00015826
19:39:46|0.00015816
19:39:47|0.00015816
19:39:47|0.00015816
19:39:48|0.00015816
19:39:48|0.00015816
19:39:49|0.00015816
19:39:49|0.00015836
19:39:50|0.00015836
19:39:51|0.00015836
19:39:51|0.00015836
19:39:52|0.00015836
19:39:53|0.00015836
19:39:54|0.00015808
19:39:55|0.00015808
19:39:56|0.00015808
19:39:57|0.00015808
19:39:58|0.00015808
19:39:58|0.00015842
19:39:59|0.00015808
19:40:00|0.00015808
19:40:01|0.00015808
19:40:02|0.00015808
19:40:03|0.00015808
19:40:04|0.00015808
19:40:04|0.00015808
19:40:05|0.00015806
19:40:06|0.00015808
19:40:06|0.00015802
19:40:06|0.00015802
19:40:07|0.00015802
19:40:07|0.00015802
19:40:08|0.00015802
19:40:09|0.00015802
19:40:10|0.00015802
19:40:10|0.00015802
19:40:11|0.00015808
19:40:12|0.00015808
19:40:13|0.00015808
19:40:13|0.00015808
19:40:14|0.00015808
19:40:15|0.00015808
19:40:15|0.00015808
19:40:15|0.00015809
19:40:16|0.00015809
19:40:16|0.00015809
19:40:17|0.00015809
19:40:18|0.00015851
19:40:19|0.00015851
19:40:19|0.00015851
19:40:19|0.00015851
19:40:20|0.00015851
19:40:20|0.00015851
19:40:21|0.00015851
19:40:21|0.00015843
19:40:21|0.00015843
19:40:22|0.00015843
19:40:23|0.00015843
19:40:24|0.00015843
19:40:24|0.00015843
19:40:25|0.00015857
19:40:25|0.00015857
19:40:26|0.00015882
19:40:26|0.00015882
19:40:27|0.000159
19:40:27|0.000159
19:40:28|0.000159
19:40:28|0.000159
19:40:29|0.00015905
19:40:29|0.0001591
19:40:30|0.00015945
19:40:30|0.00015947
19:40:31|0.00015947
19:40:32|0.00015947
19:40:32|0.00015947
19:40:32|0.00015947
19:40:33|0.00015947
19:40:33|0.00015947
19:40:34|0.00015947
19:40:34|0.00015947
19:40:34|0.00015947
19:40:35|0.00015947
19:40:36|0.00015947
19:40:37|0.00015947
19:40:37|0.00015947
19:40:38|0.00015947
19:40:38|0.00015947
19:40:39|0.00015947
19:40:39|0.00015947
19:40:40|0.00015947
19:40:40|0.00015947
19:40:40|0.00015947
19:40:41|0.00015947
19:40:41|0.00015947
19:40:42|0.00015947
19:40:43|0.00015947
19:40:44|0.00015947
19:40:44|0.00015947
19:40:45|0.00015947
19:40:45|0.00015947
19:40:46|0.00015947
19:40:46|0.00015947
19:40:47|0.00015947
19:40:47|0.00015944
19:40:48|0.00015944
19:40:48|0.00015944
19:40:49|0.00015882
19:40:49|0.00015878
19:40:49|0.00015878
19:40:50|0.00015878
19:40:50|0.00015883
19:40:51|0.00015883
19:40:51|0.00015883
19:40:52|0.00015883
19:40:52|0.00015883
19:40:53|0.00015884
19:40:54|0.00015884
19:40:55|0.00015884
19:40:56|0.00015884
19:40:56|0.00015884
19:40:58|0.00015878
19:40:59|0.00015878
19:40:59|0.00015878
19:41:00|0.00015878
19:41:01|0.00015878
19:41:02|0.00015878
19:41:02|0.00015878
19:41:03|0.00015878
19:41:04|0.00015878
19:41:05|0.00015878
19:41:06|0.00015878
19:41:07|0.00015878
19:41:08|0.00015878
19:41:09|0.00015878
19:41:09|0.00015878
19:41:11|0.00015878
19:41:12|0.00015878
19:41:12|0.00015878
19:41:13|0.00015878
19:41:14|0.00015878
19:41:15|0.00015878
19:41:16|0.00015878
19:41:16|0.00015878
19:41:17|0.00015878
19:41:17|0.00015878
19:41:18|0.00015878
19:41:19|0.00015878
19:41:19|0.00015878
19:41:20|0.00015878
19:41:21|0.0001586
19:41:21|0.0001586
19:41:23|0.00015852
19:41:23|0.00015833
19:41:23|0.00015833
19:41:24|0.00015833
19:41:24|0.00015833
19:41:25|0.00015833
19:41:25|0.00015833
19:41:26|0.00015833
19:41:26|0.00015833
19:41:27|0.00015833
19:41:28|0.00015833
19:41:28|0.00015833
19:41:29|0.00015833
19:41:29|0.00015833
19:41:31|0.00015833
19:41:31|0.00015827
19:41:32|0.00015826
19:41:33|0.00015826
19:41:33|0.00015826
19:41:34|0.00015826
19:41:34|0.00015826
19:41:35|0.00015826
19:41:35|0.00015826
19:41:36|0.00015826
19:41:37|0.00015826
19:41:37|0.00015826
19:41:38|0.00015826
19:41:39|0.00015826
19:41:40|0.00015826
19:41:40|0.00015826
19:41:41|0.00015826
19:41:42|0.00015826
19:41:43|0.00015826
19:41:43|0.00015826
19:41:44|0.00015826
19:41:44|0.00015826
19:41:45|0.00015826
19:41:45|0.00015826
19:41:46|0.00015826
19:41:47|0.00015826
19:41:48|0.00015826
19:41:48|0.00015826
19:41:49|0.00015826
19:41:50|0.00015826
19:41:50|0.00015826
19:41:51|0.00015826
19:41:51|0.00015826
19:41:52|0.00015826
19:41:52|0.00015826
19:41:53|0.00015826
19:41:54|0.00015826
19:41:55|0.00015826
19:41:55|0.00015826
19:41:56|0.00015826
19:41:57|0.00015826
19:41:59|0.00015826
19:41:59|0.00015826
19:42:00|0.00015826
19:42:00|0.00015826
19:42:01|0.00015826
19:42:02|0.00015826
19:42:02|0.00015826
19:42:03|0.00015826
19:42:04|0.00015826
19:42:04|0.00015826
19:42:05|0.00015826
19:42:06|0.00015881
19:42:06|0.00015881
19:42:07|0.00015881
19:42:07|0.00015882
19:42:08|0.00015882
19:42:09|0.00015882
19:42:09|0.00015882
19:42:10|0.00015882
19:42:10|0.00015882
19:42:11|0.00015882
19:42:11|0.00015882
19:42:12|0.00015882
19:42:13|0.00015882
19:42:14|0.00015882
19:42:15|0.00015882
19:42:16|0.00015882
19:42:17|0.00015882
19:42:17|0.00015882
19:42:18|0.00015882
19:42:18|0.00015882
19:42:19|0.00015847
19:42:19|0.00015847
19:42:20|0.00015847
19:42:21|0.00015847
19:42:21|0.00015847
19:42:22|0.00015847
19:42:23|0.00015847
19:42:23|0.00015847
19:42:24|0.00015847
19:42:25|0.00015847
19:42:25|0.00015847
19:42:25|0.00015847
19:42:26|0.00015847
19:42:26|0.00015847
19:42:27|0.00015847
19:42:27|0.00015847
19:42:28|0.00015847
19:42:28|0.00015847
19:42:29|0.00015847
19:42:29|0.00015847
19:42:30|0.00015847
19:42:31|0.00015847
19:42:31|0.00015847
19:42:32|0.00015847
19:42:33|0.00015847
19:42:33|0.00015847
19:42:34|0.00015847
19:42:35|0.00015847
19:42:35|0.00015847
19:42:36|0.00015847
19:42:36|0.00015847
19:42:37|0.00015847
19:42:37|0.00015847
19:42:38|0.00015847
19:42:39|0.00015847
19:42:39|0.00015847
19:42:40|0.00015847
19:42:41|0.00015847
19:42:41|0.00015847
19:42:42|0.00015847
19:42:42|0.00015847
19:42:43|0.00015847
19:42:43|0.00015847
19:42:44|0.00015847
19:42:45|0.00015847
19:42:45|0.00015847
19:42:46|0.00015847
19:42:46|0.00015847
19:42:47|0.00015847
19:42:48|0.00015847
19:42:48|0.00015847
19:42:49|0.00015847
19:42:50|0.00015847
19:42:50|0.00015847
19:42:51|0.00015847
19:42:52|0.00015865
19:42:53|0.00015865
19:42:53|0.00015865
19:42:53|0.00015865
19:42:54|0.00015865
19:42:55|0.00015865
19:42:55|0.00015865
19:42:56|0.00015865
19:42:57|0.00015865
19:42:58|0.00015865
19:42:58|0.00015865
19:42:59|0.00015865
19:43:00|0.00015865
19:43:01|0.00015865
19:43:02|0.00015865
19:43:02|0.00015865
19:43:03|0.00015865
19:43:04|0.00015865
19:43:05|0.00015865
19:43:06|0.00015837
19:43:06|0.00015837
19:43:07|0.00015837
19:43:08|0.00015837
19:43:08|0.00015837
19:43:09|0.00015837
19:43:10|0.00015837
19:43:11|0.00015837
19:43:11|0.00015837
19:43:12|0.00015837
19:43:14|0.00015837
19:43:14|0.00015837
19:43:15|0.00015865
19:43:16|0.00015837
19:43:16|0.00015837
19:43:17|0.00015837
19:43:18|0.00015837
19:43:18|0.00015837
19:43:19|0.00015837
19:43:19|0.0001584
19:43:20|0.0001584
19:43:21|0.0001584
19:43:21|0.0001584
19:43:21|0.0001584
19:43:22|0.0001584
19:43:22|0.0001584
19:43:23|0.0001584
19:43:23|0.0001584
19:43:24|0.0001584
19:43:24|0.0001584
19:43:25|0.0001584
19:43:25|0.0001584
19:43:26|0.0001583
19:43:27|0.0001583
19:43:28|0.00015753
19:43:29|0.00015751
19:43:29|0.00015751
19:43:30|0.00015751
19:43:30|0.00015751
19:43:31|0.00015751
19:43:31|0.00015807
19:43:32|0.00015807
19:43:32|0.00015807
19:43:33|0.00015762
19:43:33|0.00015762
19:43:34|0.00015762
19:43:35|0.00015762
19:43:35|0.00015762
19:43:36|0.00015762
19:43:36|0.00015762
19:43:37|0.00015762
19:43:37|0.00015762
19:43:38|0.00015762
19:43:38|0.00015752
19:43:40|0.00015709
19:43:41|0.00015709
19:43:41|0.00015709
19:43:42|0.00015709
19:43:43|0.00015709
19:43:43|0.00015709
19:43:44|0.00015709
19:43:44|0.00015709
19:43:45|0.00015709
19:43:45|0.00015709
19:43:46|0.00015706
19:43:47|0.00015706
19:43:48|0.00015706
19:43:49|0.00015706
19:43:49|0.00015706
19:43:50|0.00015706
19:43:51|0.00015705
19:43:51|0.00015705
19:43:52|0.00015705
19:43:52|0.00015705
19:43:53|0.00015705
19:43:54|0.00015705
19:43:55|0.000157
19:43:55|0.000157
19:43:56|0.000157
19:43:56|0.00015701
19:43:58|0.00015701
19:43:59|0.00015701
19:44:00|0.00015735
19:44:01|0.00015754
19:44:01|0.00015754
19:44:02|0.00015754
19:44:02|0.00015755
19:44:03|0.00015755
19:44:04|0.00015755
19:44:05|0.00015755
19:44:05|0.00015733
19:44:06|0.00015733
19:44:07|0.00015733
19:44:08|0.00015733
19:44:09|0.00015703
19:44:10|0.00015703
19:44:11|0.00015703
19:44:11|0.00015733
19:44:12|0.00015733
19:44:12|0.00015733
19:44:13|0.00015756
19:44:15|0.00015756
19:44:16|0.00015756
19:44:17|0.0001572
19:44:17|0.0001572
19:44:18|0.0001572
19:44:19|0.0001572
19:44:20|0.00015762
19:44:20|0.00015762
19:44:21|0.00015762
19:44:22|0.00015762
19:44:23|0.00015712
19:44:24|0.00015712
19:44:24|0.00015712
19:44:25|0.00015712
19:44:26|0.00015712
19:44:27|0.00015712
19:44:27|0.00015712
19:44:28|0.00015712
19:44:28|0.00015712
19:44:29|0.00015712
19:44:30|0.00015712
19:44:30|0.00015712
19:44:32|0.00015712
19:44:32|0.00015712
19:44:34|0.00015712
19:44:35|0.00015712
19:44:36|0.00015712
19:44:36|0.00015712
19:44:37|0.00015712
19:44:38|0.00015712
19:44:38|0.00015712
19:44:39|0.00015712
19:44:40|0.00015712
19:44:40|0.00015712
19:44:40|0.00015712
19:44:41|0.00015712
19:44:41|0.00015712
19:44:43|0.00015712
19:44:43|0.00015712
19:44:43|0.00015712
19:44:44|0.00015712
19:44:44|0.00015712
19:44:45|0.00015771
19:44:45|0.00015771
19:44:46|0.00015771
19:44:46|0.00015771
19:44:47|0.00015771
19:44:48|0.00015771
19:44:48|0.00015771
19:44:49|0.00015771
19:44:49|0.00015771
19:44:50|0.00015771
19:44:50|0.00015771
19:44:51|0.00015771
19:44:52|0.00015771
19:44:52|0.00015771
19:44:53|0.00015771
19:44:54|0.00015771
19:44:54|0.00015771
19:44:55|0.00015771
19:44:55|0.00015771
19:44:55|0.00015771
19:44:56|0.00015771
19:44:57|0.00015755
19:44:58|0.00015755
19:44:59|0.00015783
19:45:00|0.00015783
19:45:01|0.00015807
19:45:02|0.00015805
19:45:03|0.00015831
19:45:04|0.00015836
19:45:04|0.00015836
19:45:05|0.00015805
19:45:05|0.00015805
19:45:07|0.00015825
19:45:08|0.00015825
19:45:08|0.00015806
19:45:08|0.00015806
19:45:09|0.00015808
19:45:09|0.00015813
19:45:10|0.00015863
19:45:10|0.00015864
19:45:11|0.00015864
19:45:11|0.00015864
19:45:12|0.00015864
19:45:12|0.00015864
19:45:13|0.00015864
19:45:13|0.00015864
19:45:14|0.00015864
19:45:15|0.00015864
19:45:15|0.00015864
19:45:16|0.00015864
19:45:16|0.00015876
19:45:17|0.00015876
19:45:17|0.00015876
19:45:18|0.00015876
19:45:18|0.00015876
19:45:19|0.00015876
19:45:19|0.00015876
19:45:20|0.00015876
19:45:20|0.00015876
19:45:20|0.00015876
19:45:21|0.00015876
19:45:22|0.0001582
19:45:23|0.0001582
19:45:23|0.0001582
19:45:24|0.0001582
19:45:24|0.0001582
19:45:25|0.0001582
19:45:26|0.0001582
19:45:26|0.0001582
19:45:27|0.0001582
19:45:28|0.0001582
19:45:28|0.0001582
19:45:29|0.0001582
19:45:30|0.0001582
19:45:31|0.0001582
19:45:32|0.0001582
19:45:32|0.0001582
19:45:33|0.0001582
19:45:33|0.0001582
19:45:34|0.0001582
19:45:35|0.0001582
19:45:36|0.0001582
19:45:36|0.0001582
19:45:37|0.0001582
19:45:37|0.0001582
19:45:38|0.0001582
19:45:39|0.0001582
19:45:39|0.0001582
19:45:40|0.0001582
19:45:40|0.00015878
19:45:41|0.00015878
19:45:42|0.00015881
19:45:43|0.0001589
19:45:44|0.00015916
19:45:44|0.00015916
19:45:44|0.00015916
19:45:45|0.00015916
19:45:45|0.00015916
19:45:46|0.00015916
19:45:47|0.00015916
19:45:47|0.00015916
19:45:48|0.00015916
19:45:48|0.00015916
19:45:50|0.00015916
19:45:50|0.00015916
19:45:50|0.00015902
19:45:51|0.00015902
19:45:52|0.00015902
19:45:52|0.00015902
19:45:54|0.00015902
19:45:55|0.00015902
19:45:56|0.00015918
19:45:57|0.00015918
19:45:57|0.00015918
19:45:58|0.00015918
19:45:59|0.00015918
19:46:00|0.00015918
19:46:00|0.00015918
19:46:01|0.00015918
19:46:02|0.00015918
19:46:02|0.00015918
19:46:02|0.00015918
19:46:03|0.00015918
19:46:04|0.00015918
19:46:05|0.00015918
19:46:05|0.00015918
19:46:06|0.00015918
19:46:07|0.00015918
19:46:07|0.00015918
19:46:08|0.00015918
19:46:08|0.00015918
19:46:09|0.00015918
19:46:10|0.00015918
19:46:10|0.00015932
19:46:11|0.00015932
19:46:12|0.00015932
19:46:12|0.00015932
19:46:13|0.00015932
19:46:14|0.0001591
19:46:14|0.0001591
19:46:15|0.0001591
19:46:16|0.0001591
19:46:16|0.0001591
19:46:16|0.0001591
19:46:17|0.0001591
19:46:18|0.0001591
19:46:18|0.0001591
19:46:19|0.0001591
19:46:20|0.0001591
19:46:21|0.0001591
19:46:21|0.0001591
19:46:22|0.0001591
19:46:23|0.0001591
19:46:23|0.00015933
19:46:24|0.00015933
19:46:24|0.00015933
19:46:25|0.00015933
19:46:25|0.00015933
19:46:26|0.00015933
19:46:27|0.00015933
19:46:27|0.00015933
19:46:28|0.00015933
19:46:28|0.00015933
19:46:29|0.00015933
19:46:30|0.00015933
19:46:31|0.00015933
19:46:32|0.00015933
19:46:32|0.00015933
19:46:33|0.00015933
19:46:34|0.00015938
19:46:34|0.00015938
19:46:35|0.00015938
19:46:35|0.00015938
19:46:36|0.00015938
19:46:36|0.00015904
19:46:37|0.00015904
19:46:37|0.00015904
19:46:38|0.00015904
19:46:38|0.00015904
19:46:39|0.00015904
19:46:39|0.00015904
19:46:40|0.00015904
19:46:40|0.00015904
19:46:41|0.00015904
19:46:42|0.00015904
19:46:43|0.00015904
19:46:44|0.00015904
19:46:44|0.00015904
19:46:45|0.00015904
19:46:45|0.00015904
19:46:46|0.00015904
19:46:46|0.00015904
19:46:47|0.00015904
19:46:47|0.00015904
19:46:49|0.00015904
19:46:50|0.00015904
19:46:51|0.00015904
19:46:52|0.00015904
19:46:52|0.00015904
19:46:53|0.00015904
19:46:54|0.00015958
19:46:55|0.00015958
19:46:55|0.00015958
19:46:56|0.00015958
19:46:57|0.00015958
19:46:58|0.00015958
19:46:59|0.00015958
19:47:00|0.00015958
19:47:00|0.00015958
19:47:01|0.00015958
19:47:03|0.00015958
19:47:03|0.00015958
19:47:05|0.00015951
19:47:05|0.00015951
19:47:06|0.00015922
19:47:07|0.00015922
19:47:08|0.00015924
19:47:08|0.00015955
19:47:09|0.00015955
19:47:10|0.00015955
19:47:10|0.00015955
19:47:11|0.00015955
19:47:12|0.00015955
19:47:12|0.00015955
19:47:13|0.00015955
19:47:14|0.00015955
19:47:14|0.00015955
19:47:15|0.00015955
19:47:16|0.00015955
19:47:16|0.00015955
19:47:17|0.00015955
19:47:17|0.00015946
19:47:17|0.00015946
19:47:18|0.00015946
19:47:19|0.00015962
19:47:20|0.00015962
19:47:20|0.00015962
19:47:21|0.00015962
19:47:21|0.00015962
19:47:22|0.00015962
19:47:23|0.00015962
19:47:24|0.00015962
19:47:24|0.00015962
19:47:25|0.00015973
19:47:25|0.00015973
19:47:26|0.00015973
19:47:26|0.00015973
19:47:27|0.00015973
19:47:28|0.00015973
19:47:28|0.00015973
19:47:29|0.00015973
19:47:30|0.00015973
19:47:30|0.00015974
19:47:31|0.00015979
19:47:32|0.00015979
19:47:32|0.00015979
19:47:33|0.00015979
19:47:33|0.00015979
19:47:34|0.00015979
19:47:34|0.00015979
19:47:35|0.00015979
19:47:35|0.0001598
19:47:36|0.0001598
19:47:36|0.0001598
19:47:37|0.0001598
19:47:37|0.0001598
19:47:38|0.00015948
19:47:39|0.00015948
19:47:39|0.00015906
19:47:39|0.00015906
19:47:40|0.00015933
19:47:41|0.00015912
19:47:42|0.00015912
19:47:42|0.00015912
19:47:43|0.00015904
19:47:43|0.00015904
19:47:45|0.00015886
19:47:46|0.00015915
19:47:47|0.00015886
19:47:49|0.00015886
19:47:49|0.00015886
19:47:50|0.00015886
19:47:51|0.00015886
19:47:52|0.00015886
19:47:52|0.00015886
19:47:53|0.00015886
19:47:54|0.00015874
19:47:55|0.00015869
19:47:55|0.00015869
19:47:57|0.00015869
19:47:57|0.00015869
19:47:58|0.00015869
19:47:58|0.00015869
19:47:59|0.00015869
19:48:00|0.00015869
19:48:01|0.00015869
19:48:02|0.00015869
19:48:02|0.00015869
19:48:03|0.00015869
19:48:04|0.00015869
19:48:04|0.00015869
19:48:04|0.00015869
19:48:05|0.00015869
19:48:06|0.00015869
19:48:06|0.00015869
19:48:07|0.00015869
19:48:08|0.0001589
19:48:08|0.0001589
19:48:09|0.0001589
19:48:10|0.0001589
19:48:10|0.0001589
19:48:10|0.0001589
19:48:11|0.0001589
19:48:12|0.0001589
19:48:12|0.0001589
19:48:12|0.0001589
19:48:13|0.0001589
19:48:13|0.0001589
19:48:14|0.0001589
19:48:15|0.0001589
19:48:16|0.0001589
19:48:16|0.0001589
19:48:17|0.0001589
19:48:17|0.0001589
19:48:18|0.0001589
19:48:19|0.0001589
19:48:20|0.00015858
19:48:21|0.00015852
19:48:21|0.00015845
19:48:22|0.00015833
19:48:23|0.00015833
19:48:23|0.00015833
19:48:24|0.00015833
19:48:25|0.00015833
19:48:25|0.00015833
19:48:25|0.00015833
19:48:26|0.00015833
19:48:26|0.00015833
19:48:27|0.00015833
19:48:28|0.00015833
19:48:29|0.00015833
19:48:29|0.00015833
19:48:29|0.00015833
19:48:30|0.00015833
19:48:31|0.00015833
19:48:32|0.00015844
19:48:32|0.00015844
19:48:32|0.00015844
19:48:33|0.00015826
19:48:34|0.00015826
19:48:34|0.00015826
19:48:35|0.00015826
19:48:35|0.00015826
19:48:36|0.00015826
19:48:36|0.00015826
19:48:37|0.00015783
19:48:37|0.00015783
19:48:38|0.00015783
19:48:38|0.00015783
19:48:39|0.00015783
19:48:40|0.00015825
19:48:40|0.00015783
19:48:41|0.00015783
19:48:41|0.00015783
19:48:42|0.00015783
19:48:43|0.00015783
19:48:43|0.00015783
19:48:44|0.00015783
19:48:44|0.00015783
19:48:45|0.00015783
19:48:46|0.00015777
19:48:47|0.00015753
19:48:48|0.00015753
19:48:49|0.00015751
19:48:49|0.00015751
19:48:49|0.00015751
19:48:50|0.00015751
19:48:51|0.00015751
19:48:51|0.00015766
19:48:52|0.00015766
19:48:53|0.00015751
19:48:53|0.00015751
19:48:54|0.00015751
19:48:55|0.00015751
19:48:56|0.0001571
19:48:57|0.00015701
19:48:58|0.0001562
19:48:58|0.00015653
19:48:59|0.00015623
19:49:00|0.00015623
19:49:01|0.00015623
19:49:02|0.00015623
19:49:02|0.00015623
19:49:03|0.00015623
19:49:04|0.00015623
19:49:05|0.00015687
19:49:06|0.00015687
19:49:06|0.00015685
19:49:08|0.00015718
19:49:08|0.00015643
19:49:10|0.00015643
19:49:10|0.00015632
19:49:11|0.00015656
19:49:11|0.00015614
19:49:12|0.00015614
19:49:13|0.00015614
19:49:13|0.00015614
19:49:14|0.00015614
19:49:15|0.00015614
19:49:16|0.00015614
19:49:16|0.00015614
19:49:17|0.00015608
19:49:18|0.00015606
19:49:19|0.00015606
19:49:19|0.0001562
19:49:20|0.0001562
19:49:20|0.0001562
19:49:21|0.00015622
19:49:21|0.00015622
19:49:22|0.00015622
19:49:22|0.00015622
19:49:23|0.00015622
19:49:24|0.00015599
19:49:25|0.00015599
19:49:25|0.00015599
19:49:25|0.00015599
19:49:26|0.00015599
19:49:27|0.00015599
19:49:27|0.00015599
19:49:28|0.00015595
19:49:29|0.000156
19:49:30|0.000156
19:49:30|0.000156
19:49:31|0.000156
19:49:32|0.000156
19:49:32|0.000156
19:49:33|0.000156
19:49:33|0.000156
19:49:34|0.000156
19:49:34|0.000156
19:49:35|0.000156
19:49:35|0.000156
19:49:36|0.000156
19:49:36|0.00015599
19:49:36|0.00015599
19:49:37|0.00015599
19:49:37|0.00015599
19:49:38|0.00015599
19:49:38|0.00015599
19:49:39|0.00015599
19:49:39|0.00015599
19:49:40|0.00015563
19:49:40|0.00015554
19:49:40|0.00015548
19:49:41|0.00015536
19:49:41|0.00015536
19:49:42|0.00015536
19:49:42|0.00015536
19:49:43|0.00015536
19:49:43|0.00015536
19:49:43|0.00015536
19:49:44|0.00015536
19:49:44|0.00015536
19:49:45|0.00015536
19:49:45|0.00015534
19:49:46|0.00015531
19:49:46|0.00015531
19:49:47|0.00015531
19:49:47|0.00015531
19:49:48|0.00015531
19:49:49|0.00015531
19:49:49|0.00015531
19:49:50|0.00015531
19:49:50|0.00015531
19:49:51|0.00015531
19:49:52|0.00015531
19:49:52|0.00015531
19:49:53|0.00015531
19:49:54|0.00015515
19:49:54|0.00015515
19:49:55|0.00015515
19:49:55|0.00015515
19:49:56|0.00015515
19:49:57|0.00015515
19:49:58|0.00015515
19:49:59|0.00015515
19:50:01|0.00015571
19:50:02|0.00015571
19:50:02|0.00015543
19:50:03|0.00015543
19:50:03|0.00015543
19:50:05|0.00015584
19:50:05|0.00015578
19:50:06|0.00015578
19:50:07|0.00015578
19:50:08|0.00015578
19:50:08|0.00015578
19:50:08|0.00015578
19:50:09|0.00015578
19:50:10|0.00015578
19:50:11|0.00015711
19:50:11|0.00015711
19:50:12|0.00015672
19:50:13|0.00015672
19:50:13|0.00015672
19:50:14|0.00015672
19:50:14|0.00015641
19:50:15|0.00015641
19:50:16|0.00015641
19:50:16|0.00015656
19:50:16|0.00015656
19:50:17|0.00015656
19:50:17|0.00015656
19:50:17|0.00015656
19:50:18|0.00015656
19:50:18|0.00015656
19:50:19|0.00015656
19:50:20|0.00015659
19:50:21|0.00015659
19:50:21|0.00015659
19:50:22|0.00015608
19:50:22|0.00015608
19:50:23|0.00015608
19:50:24|0.00015608
19:50:24|0.00015608
19:50:25|0.00015608
19:50:25|0.00015624
19:50:26|0.00015624
19:50:26|0.00015624
19:50:27|0.00015624
19:50:27|0.00015624
19:50:27|0.00015624
19:50:28|0.00015624
19:50:28|0.00015624
19:50:29|0.000156
19:50:30|0.000156
19:50:30|0.000156
19:50:30|0.000156
19:50:31|0.000156
19:50:31|0.000156
19:50:32|0.000156
19:50:32|0.000156
19:50:33|0.000156
19:50:33|0.000156
19:50:34|0.000156
19:50:34|0.000156
19:50:35|0.000156
19:50:35|0.000156
19:50:35|0.000156
19:50:36|0.000156
19:50:37|0.000156
19:50:37|0.000156
19:50:38|0.000156
19:50:38|0.000156
19:50:39|0.000156
19:50:39|0.000156
19:50:39|0.000156
19:50:40|0.000156
19:50:40|0.000156
19:50:41|0.000156
19:50:41|0.000156
19:50:42|0.000156
19:50:43|0.000156
19:50:44|0.000156
19:50:44|0.00015598
19:50:45|0.00015598
19:50:46|0.00015598
19:50:46|0.00015584
19:50:47|0.00015584
19:50:47|0.00015582
19:50:48|0.00015582
19:50:48|0.00015582
19:50:49|0.00015582
19:50:49|0.00015582
19:50:50|0.00015582
19:50:50|0.00015582
19:50:51|0.00015582
19:50:51|0.00015582
19:50:52|0.00015582
19:50:52|0.00015582
19:50:52|0.00015582
19:50:53|0.00015582
19:50:54|0.00015582
19:50:55|0.00015582
19:50:56|0.00015582
19:50:57|0.00015581
19:50:57|0.00015606
19:50:58|0.00015607
19:50:59|0.00015607
19:51:00|0.00015607
19:51:01|0.00015607
19:51:02|0.000156
19:51:03|0.000156
19:51:03|0.00015631
19:51:04|0.00015631
19:51:05|0.00015631
19:51:06|0.00015631
19:51:07|0.00015584
19:51:07|0.00015619
19:51:08|0.00015619
19:51:08|0.00015619
19:51:09|0.000156
19:51:10|0.000156
19:51:10|0.000156
19:51:11|0.000156
19:51:12|0.000156
19:51:12|0.00015593
19:51:13|0.00015593
19:51:14|0.00015593
19:51:15|0.00015593
19:51:16|0.00015624
19:51:16|0.00015589
19:51:17|0.00015589
19:51:17|0.00015589
19:51:17|0.00015589
19:51:18|0.00015589
19:51:19|0.00015589
19:51:19|0.00015589
19:51:20|0.00015589
19:51:21|0.00015589
19:51:22|0.00015589
19:51:23|0.00015589
19:51:23|0.00015589
19:51:24|0.00015589
19:51:24|0.00015567
19:51:25|0.00015567
19:51:26|0.00015567
19:51:27|0.0001556
19:51:27|0.0001556
19:51:28|0.0001556
19:51:29|0.00015546
19:51:29|0.00015543
19:51:30|0.00015541
19:51:30|0.00015541
19:51:31|0.00015541
19:51:32|0.00015534
19:51:33|0.00015534
19:51:34|0.00015531
19:51:34|0.00015486
19:51:34|0.00015486
19:51:35|0.00015486
19:51:36|0.00015473
19:51:36|0.00015473
19:51:37|0.00015473
19:51:38|0.00015473
19:51:38|0.00015473
19:51:39|0.00015473
19:51:39|0.00015473
19:51:40|0.00015473
19:51:41|0.00015566
19:51:42|0.00015598
19:51:43|0.00015619
19:51:43|0.00015636
19:51:44|0.00015636
19:51:44|0.00015636
19:51:44|0.00015655
19:51:45|0.00015655
19:51:45|0.00015655
19:51:46|0.00015655
19:51:47|0.00015635
19:51:48|0.00015584
19:51:49|0.00015584
19:51:50|0.00015598
19:51:51|0.00015598
19:51:52|0.00015598
19:51:53|0.00015598
19:51:53|0.00015565
19:51:54|0.00015565
19:51:55|0.00015565
19:51:56|0.00015565
19:51:57|0.00015566
19:51:58|0.00015566
19:51:59|0.00015566
19:52:00|0.00015566
19:52:01|0.00015566
19:52:02|0.00015566
19:52:03|0.00015566
19:52:04|0.00015566
19:52:04|0.00015566
19:52:05|0.00015566
19:52:06|0.00015566
19:52:06|0.00015566
19:52:07|0.00015566
19:52:08|0.00015566
19:52:08|0.00015548
19:52:09|0.00015548
19:52:09|0.00015536
19:52:10|0.00015536
19:52:11|0.00015544
19:52:12|0.00015587
19:52:12|0.00015587
19:52:13|0.00015587
19:52:13|0.00015587
19:52:14|0.00015587
19:52:14|0.0001559
19:52:15|0.00015578
19:52:16|0.00015578
19:52:17|0.00015578
19:52:17|0.00015578
19:52:18|0.00015578
19:52:19|0.00015578
19:52:20|0.00015578
19:52:21|0.00015578
19:52:21|0.00015578
19:52:22|0.00015578
19:52:22|0.00015578
19:52:23|0.00015578
19:52:24|0.00015578
19:52:24|0.00015578
19:52:25|0.00015578
19:52:25|0.00015578
19:52:26|0.00015578
19:52:26|0.00015578
19:52:27|0.00015578
19:52:27|0.00015578
19:52:28|0.00015619
19:52:29|0.00015657
19:52:29|0.00015658
19:52:30|0.00015651
19:52:30|0.00015654
19:52:31|0.00015654
19:52:31|0.00015654
19:52:32|0.00015682
19:52:33|0.00015677
19:52:34|0.00015677
19:52:34|0.00015677
19:52:35|0.00015677
19:52:35|0.00015677
19:52:36|0.00015677
19:52:36|0.00015677
19:52:37|0.00015677
19:52:38|0.00015677
19:52:38|0.00015677
19:52:39|0.00015677
19:52:39|0.00015677
19:52:40|0.00015677
19:52:41|0.00015686
19:52:42|0.00015687
19:52:42|0.00015687
19:52:43|0.00015687
19:52:43|0.00015687
19:52:44|0.00015698
19:52:44|0.00015698
19:52:45|0.00015698
19:52:46|0.00015698
19:52:46|0.00015698
19:52:47|0.00015698
19:52:48|0.00015698
19:52:48|0.00015698
19:52:49|0.00015698
19:52:50|0.00015698
19:52:50|0.00015698
19:52:51|0.00015698
19:52:52|0.00015698
19:52:53|0.00015698
19:52:53|0.00015698
19:52:54|0.00015698
19:52:55|0.00015679
19:52:56|0.00015679
19:52:57|0.00015679
19:52:57|0.00015679
19:52:58|0.00015679
19:52:59|0.00015632
19:52:59|0.00015632
19:53:00|0.00015632
19:53:01|0.00015627
19:53:01|0.00015627
19:53:02|0.00015627
19:53:03|0.00015627
19:53:04|0.00015627
19:53:04|0.00015627
19:53:05|0.00015627
19:53:06|0.00015627
19:53:07|0.00015627
19:53:08|0.00015627
19:53:08|0.00015627
19:53:09|0.00015627
19:53:10|0.00015627
19:53:11|0.00015627
19:53:11|0.00015627
19:53:11|0.00015627
19:53:12|0.00015627
19:53:13|0.00015627
19:53:13|0.00015627
19:53:13|0.00015608
19:53:14|0.00015608
19:53:14|0.00015608
19:53:15|0.00015608
19:53:15|0.00015608
19:53:16|0.00015608
19:53:16|0.00015608
19:53:17|0.00015608
19:53:17|0.00015608
19:53:18|0.00015608
19:53:19|0.00015608
19:53:19|0.00015608
19:53:19|0.00015608
19:53:20|0.00015608
19:53:20|0.00015608
19:53:21|0.00015608
19:53:21|0.00015608
19:53:22|0.00015608
19:53:22|0.00015608
19:53:23|0.00015608
19:53:23|0.00015608
19:53:24|0.00015608
19:53:24|0.00015608
19:53:24|0.00015608
19:53:25|0.00015608
19:53:26|0.00015608
19:53:26|0.00015608
19:53:27|0.00015608
19:53:28|0.00015608
19:53:28|0.00015608
19:53:29|0.00015608
19:53:30|0.00015608
19:53:31|0.00015608
19:53:31|0.00015608
19:53:32|0.00015608
19:53:33|0.00015608
19:53:33|0.00015608
19:53:34|0.00015608
19:53:35|0.00015656
19:53:35|0.00015656
19:53:36|0.00015656
19:53:36|0.00015656
19:53:37|0.00015662
19:53:38|0.00015662
19:53:38|0.00015632
19:53:38|0.00015632
19:53:39|0.00015632
19:53:40|0.00015684
19:53:40|0.00015684
19:53:41|0.00015684
19:53:41|0.00015684
19:53:42|0.00015684
19:53:42|0.000157
19:53:43|0.000157
19:53:43|0.00015709
19:53:44|0.00015709
19:53:45|0.00015711
19:53:46|0.00015722
19:53:47|0.00015714
19:53:47|0.00015714
19:53:48|0.00015714
19:53:49|0.00015714
19:53:50|0.00015806
19:53:51|0.0001575
19:53:52|0.00015718
19:53:53|0.00015718
19:53:54|0.00015773
19:53:55|0.00015766
19:53:56|0.00015771
19:53:56|0.00015771
19:53:57|0.00015733
19:53:58|0.00015733
19:53:58|0.00015733
19:53:59|0.00015733
19:53:59|0.00015733
19:54:00|0.00015733
19:54:01|0.0001577
19:54:01|0.0001577
19:54:02|0.00015794
19:54:02|0.00015794
19:54:04|0.00015794
19:54:05|0.00015794
19:54:05|0.00015794
19:54:06|0.00015794
19:54:06|0.00015794
19:54:07|0.00015794
19:54:08|0.00015794
19:54:09|0.00015794
19:54:09|0.00015794
19:54:10|0.00015794
19:54:10|0.00015794
19:54:11|0.00015794
19:54:12|0.00015794
19:54:12|0.00015794
19:54:13|0.00015794
19:54:14|0.00015794
19:54:14|0.00015794
19:54:15|0.00015794
19:54:16|0.00015794
19:54:16|0.00015794
19:54:17|0.00015794
19:54:17|0.00015794
19:54:17|0.00015794
19:54:18|0.00015794
19:54:19|0.00015794
19:54:20|0.00015794
19:54:21|0.00015794
19:54:21|0.00015794
19:54:22|0.00015794
19:54:23|0.00015794
19:54:23|0.0001574
19:54:24|0.0001574
19:54:24|0.0001574
19:54:25|0.0001574
19:54:25|0.0001574
19:54:26|0.0001574
19:54:27|0.00015712
19:54:27|0.00015712
19:54:28|0.00015693
19:54:29|0.00015724
19:54:29|0.00015729
19:54:30|0.00015729
19:54:31|0.00015691
19:54:31|0.00015691
19:54:32|0.00015691
19:54:32|0.00015691
19:54:32|0.00015691
19:54:33|0.00015691
19:54:34|0.00015691
19:54:35|0.00015691
19:54:35|0.0001568
19:54:36|0.0001568
19:54:37|0.00015679
19:54:37|0.00015702
19:54:38|0.00015656
19:54:38|0.00015656
19:54:39|0.00015656
19:54:40|0.00015656
19:54:40|0.00015656
19:54:41|0.00015648
19:54:41|0.00015678
19:54:42|0.00015678
19:54:42|0.00015678
19:54:43|0.00015678
19:54:45|0.00015678
19:54:46|0.00015678
19:54:46|0.0001571
19:54:48|0.00015723
19:54:48|0.00015724
19:54:49|0.00015724
19:54:50|0.00015724
19:54:51|0.00015724
19:54:52|0.00015724
19:54:53|0.00015724
19:54:54|0.00015724
19:54:54|0.00015724
19:54:55|0.00015724
19:54:55|0.00015724
19:54:56|0.00015724
19:54:57|0.00015632
19:54:58|0.00015632
19:54:58|0.00015669
19:54:59|0.00015669
19:55:00|0.00015669
19:55:01|0.00015608
19:55:02|0.00015598
19:55:03|0.00015567
19:55:04|0.00015603
19:55:04|0.00015603
19:55:05|0.00015563
19:55:06|0.00015618
19:55:07|0.00015618
19:55:07|0.00015618
19:55:07|0.00015615
19:55:08|0.00015615
19:55:09|0.00015615
19:55:09|0.00015615
19:55:10|0.00015615
19:55:10|0.00015615
19:55:11|0.00015615
19:55:11|0.00015615
19:55:12|0.00015615
19:55:13|0.00015615
19:55:14|0.00015615
19:55:14|0.00015615
19:55:15|0.00015615
19:55:16|0.00015615
19:55:17|0.00015615
19:55:17|0.0001556
19:55:18|0.00015554
19:55:19|0.0001555
19:55:19|0.00015548
19:55:20|0.00015571
19:55:21|0.00015571
19:55:21|0.00015571
19:55:21|0.00015571
19:55:22|0.00015606
19:55:23|0.00015606
19:55:23|0.00015606
19:55:23|0.00015606
19:55:24|0.00015606
19:55:25|0.00015606
19:55:25|0.00015606
19:55:26|0.00015606
19:55:27|0.00015606
19:55:27|0.00015583
19:55:28|0.00015583
19:55:29|0.00015583
19:55:29|0.00015563
19:55:30|0.00015563
19:55:30|0.00015563
19:55:30|0.00015563
19:55:31|0.00015563
19:55:31|0.00015563
19:55:32|0.00015563
19:55:32|0.00015563
19:55:33|0.00015563
19:55:34|0.00015563
19:55:34|0.00015563
19:55:35|0.00015563
19:55:35|0.00015563
19:55:36|0.00015563
19:55:36|0.00015563
19:55:37|0.00015563
19:55:37|0.00015563
19:55:38|0.00015563
19:55:38|0.00015563
19:55:39|0.00015563
19:55:40|0.00015563
19:55:40|0.00015563
19:55:41|0.00015563
19:55:41|0.00015563
19:55:41|0.00015563
19:55:42|0.00015563
19:55:42|0.00015563
19:55:43|0.00015563
19:55:43|0.00015563
19:55:44|0.00015563
19:55:45|0.00015563
19:55:46|0.00015563
19:55:46|0.00015563
19:55:48|0.00015563
19:55:49|0.00015563
19:55:50|0.00015563
19:55:50|0.00015563
19:55:52|0.00015562
19:55:52|0.00015562
19:55:53|0.00015562
19:55:54|0.00015563
19:55:55|0.00015563
19:55:56|0.00015563
19:55:58|0.00015563
19:55:58|0.00015563
19:55:59|0.00015563
19:56:00|0.00015563
19:56:01|0.00015563
19:56:01|0.00015563
19:56:02|0.00015563
19:56:03|0.00015563
19:56:04|0.00015563
19:56:05|0.00015563
19:56:06|0.00015563
19:56:07|0.00015563
19:56:07|0.00015563
19:56:08|0.00015563
19:56:09|0.00015563
19:56:09|0.00015563
19:56:10|0.00015563
19:56:10|0.00015563
19:56:11|0.00015528
19:56:12|0.00015505
19:56:13|0.00015486
19:56:14|0.00015486
19:56:14|0.00015486
19:56:15|0.00015486
19:56:15|0.00015508
19:56:16|0.00015517
19:56:17|0.00015517
19:56:17|0.00015517
19:56:18|0.00015488
19:56:19|0.00015488
19:56:20|0.00015488
19:56:20|0.00015488
19:56:21|0.00015488
19:56:21|0.00015488
19:56:22|0.00015488
19:56:22|0.00015488
19:56:23|0.00015488
19:56:23|0.00015488
19:56:24|0.00015488
19:56:24|0.00015481
19:56:25|0.00015443
19:56:25|0.00015467
19:56:26|0.00015467
19:56:27|0.00015448
19:56:27|0.00015448
19:56:28|0.00015448
19:56:28|0.00015448
19:56:29|0.00015445
19:56:29|0.00015441
19:56:30|0.00015441
19:56:31|0.00015441
19:56:32|0.00015441
19:56:33|0.00015441
19:56:33|0.00015441
19:56:34|0.00015441
19:56:35|0.00015441
19:56:36|0.00015438
19:56:36|0.00015449
19:56:37|0.00015449
19:56:37|0.00015446
19:56:38|0.00015446
19:56:38|0.00015446
19:56:39|0.00015446
19:56:39|0.00015448
19:56:39|0.0001545
19:56:40|0.0001545
19:56:41|0.0001545
19:56:41|0.0001545
19:56:41|0.0001545
19:56:42|0.0001545
19:56:43|0.00015448
19:56:43|0.00015448
19:56:43|0.00015445
19:56:44|0.00015445
19:56:44|0.00015449
19:56:45|0.00015449
19:56:45|0.00015448
19:56:45|0.00015448
19:56:47|0.00015448
19:56:48|0.00015448
19:56:49|0.00015448
19:56:50|0.00015448
19:56:51|0.00015448
19:56:52|0.00015448
19:56:53|0.00015448
19:56:54|0.00015448
19:56:55|0.00015448
19:56:56|0.00015448
19:56:57|0.00015442
19:56:58|0.00015442
19:56:59|0.00015441
19:56:59|0.0001541
19:57:00|0.00015407
19:57:00|0.00015401
19:57:01|0.00015397
19:57:02|0.00015397
19:57:03|0.00015387
19:57:04|0.00015387
19:57:04|0.00015387
19:57:05|0.00015387
19:57:06|0.00015387
19:57:07|0.00015387
19:57:07|0.00015387
19:57:08|0.00015387
19:57:08|0.00015387
19:57:09|0.00015387
19:57:09|0.00015446
19:57:10|0.00015465
19:57:10|0.00015489
19:57:11|0.00015571
19:57:11|0.00015486
19:57:12|0.00015486
19:57:13|0.00015486
19:57:13|0.00015492
19:57:14|0.00015492
19:57:15|0.00015492
19:57:15|0.00015492
19:57:16|0.00015492
19:57:16|0.00015492
19:57:17|0.00015492
19:57:18|0.00015492
19:57:18|0.00015541
19:57:19|0.00015541
19:57:20|0.00015541
19:57:20|0.00015541
19:57:21|0.00015541
19:57:22|0.00015541
19:57:22|0.00015541
19:57:23|0.00015541
19:57:23|0.00015541
19:57:24|0.00015541
19:57:25|0.00015541
19:57:25|0.00015541
19:57:26|0.00015541
19:57:26|0.00015541
19:57:27|0.00015541
19:57:27|0.00015488
19:57:28|0.00015486
19:57:28|0.00015486
19:57:29|0.00015486
19:57:30|0.00015486
19:57:30|0.00015486
19:57:31|0.00015486
19:57:31|0.00015486
19:57:33|0.00015486
19:57:33|0.00015486
19:57:34|0.00015486
19:57:34|0.00015486
19:57:36|0.00015486
19:57:36|0.00015486
19:57:37|0.00015486
19:57:37|0.00015467
19:57:38|0.00015467
19:57:39|0.00015467
19:57:39|0.00015467
19:57:40|0.00015467
19:57:40|0.00015467
19:57:41|0.00015467
19:57:41|0.00015506
19:57:42|0.00015535
19:57:43|0.0001554
19:57:43|0.00015502
19:57:44|0.00015502
19:57:44|0.00015502
19:57:44|0.00015531
19:57:45|0.00015545
19:57:45|0.00015541
19:57:46|0.00015572
19:57:46|0.00015575
19:57:47|0.00015575
19:57:48|0.00015571
19:57:49|0.00015571
19:57:50|0.00015571
19:57:51|0.00015567
19:57:51|0.00015486
19:57:52|0.00015486
19:57:53|0.00015486
19:57:54|0.00015467
19:57:55|0.00015467
19:57:56|0.00015467
19:57:57|0.00015467
19:57:58|0.00015467
19:57:58|0.00015467
19:57:59|0.00015467
19:58:00|0.00015467
19:58:00|0.00015467
19:58:01|0.00015467
19:58:02|0.00015467
19:58:03|0.00015467
19:58:04|0.00015467
19:58:05|0.00015467
19:58:05|0.00015467
19:58:06|0.00015467
19:58:06|0.00015467
19:58:06|0.00015467
19:58:07|0.00015467
19:58:08|0.00015467
19:58:09|0.00015467
19:58:10|0.00015467
19:58:10|0.00015467
19:58:11|0.00015467
19:58:12|0.00015467
19:58:12|0.00015467
19:58:13|0.00015467
19:58:13|0.00015467
19:58:14|0.00015467
19:58:14|0.00015467
19:58:15|0.00015467
19:58:15|0.00015467
19:58:16|0.00015467
19:58:17|0.00015467
19:58:17|0.00015467
19:58:18|0.00015467
19:58:19|0.00015467
19:58:19|0.00015467
19:58:20|0.00015467
19:58:21|0.00015467
19:58:21|0.00015467
19:58:22|0.00015559
19:58:23|0.00015598
19:58:23|0.00015613
19:58:23|0.00015613
19:58:24|0.00015613
19:58:25|0.00015613
19:58:25|0.0001559
19:58:26|0.0001559
19:58:27|0.00015582
19:58:28|0.00015582
19:58:29|0.00015582
19:58:29|0.00015582
19:58:29|0.00015582
19:58:30|0.00015582
19:58:30|0.00015585
19:58:31|0.00015585
19:58:32|0.00015585
19:58:32|0.00015584
19:58:33|0.00015579
19:58:34|0.00015579
19:58:34|0.00015579
19:58:35|0.00015579
19:58:35|0.0001559
19:58:35|0.0001559
19:58:36|0.0001559
19:58:37|0.0001559
19:58:38|0.0001559
19:58:38|0.00015609
19:58:38|0.00015609
19:58:39|0.00015609
19:58:39|0.00015609
19:58:40|0.00015609
19:58:40|0.00015609
19:58:41|0.00015609
19:58:41|0.00015614
19:58:42|0.00015614
19:58:42|0.00015614
19:58:43|0.00015614
19:58:44|0.00015614
19:58:44|0.00015614
19:58:45|0.00015614
19:58:45|0.00015614
19:58:45|0.00015614
19:58:46|0.00015614
19:58:47|0.00015614
19:58:47|0.00015614
19:58:48|0.00015614
19:58:49|0.00015614
19:58:50|0.00015614
19:58:50|0.00015614
19:58:51|0.00015614
19:58:52|0.0001556
19:58:53|0.0001558
19:58:54|0.00015579
19:58:54|0.00015579
19:58:55|0.00015602
19:58:56|0.00015607
19:58:57|0.00015606
19:58:57|0.00015606
19:58:58|0.00015609
19:58:58|0.00015614
19:58:59|0.00015614
19:59:00|0.00015572
19:59:01|0.00015572
19:59:01|0.00015572
19:59:03|0.00015618
19:59:03|0.00015623
19:59:03|0.00015623
19:59:04|0.00015623
19:59:05|0.00015648
19:59:06|0.00015648
19:59:06|0.00015658
19:59:07|0.00015658
19:59:08|0.00015658
19:59:08|0.00015659
19:59:09|0.00015659
19:59:10|0.00015659
19:59:11|0.00015661
19:59:11|0.00015661
19:59:12|0.00015687
19:59:12|0.00015687
19:59:12|0.00015687
19:59:13|0.00015687
19:59:14|0.00015687
19:59:15|0.00015687
19:59:16|0.00015687
19:59:16|0.00015687
19:59:17|0.00015687
19:59:17|0.00015687
19:59:18|0.00015687
19:59:19|0.00015687
19:59:20|0.00015687
19:59:20|0.00015687
19:59:20|0.00015687
19:59:21|0.00015697
19:59:22|0.00015697
19:59:22|0.00015697
19:59:23|0.00015697
19:59:23|0.00015697
19:59:24|0.00015697
19:59:25|0.00015697
19:59:25|0.00015697
19:59:26|0.00015697
19:59:26|0.00015697
19:59:27|0.00015697
19:59:28|0.00015697
19:59:29|0.00015697
19:59:29|0.00015697
19:59:30|0.00015697
19:59:30|0.00015647
19:59:31|0.00015647
19:59:31|0.00015647
19:59:32|0.00015647
19:59:33|0.00015647
19:59:34|0.00015647
19:59:34|0.00015647
19:59:35|0.00015647
19:59:35|0.00015647
19:59:36|0.00015647
19:59:36|0.00015647
19:59:37|0.00015647
19:59:37|0.00015647
19:59:38|0.00015647
19:59:38|0.00015647
19:59:39|0.00015647
19:59:39|0.00015647
19:59:39|0.00015647
19:59:40|0.00015647
19:59:41|0.00015646
19:59:41|0.00015632
19:59:42|0.00015632
19:59:42|0.00015632
19:59:43|0.00015632
19:59:43|0.00015632
19:59:44|0.00015632
19:59:45|0.00015646
19:59:46|0.00015646
19:59:47|0.00015646
19:59:47|0.00015646
19:59:48|0.00015646
19:59:49|0.00015646
19:59:49|0.00015646
19:59:50|0.00015646
19:59:51|0.00015646
19:59:52|0.00015646
19:59:52|0.00015646
19:59:52|0.00015646
19:59:53|0.00015646
19:59:54|0.00015646
19:59:55|0.00015631
19:59:56|0.00015644
19:59:57|0.0001566
19:59:57|0.0001566
19:59:58|0.00015656
19:59:59|0.00015658
20:00:00|0.00015658
20:00:00|0.00015658
20:00:01|0.00015659
20:00:02|0.0001567
20:00:03|0.0001567
20:00:04|0.00015675
20:00:05|0.00015675
20:00:05|0.00015709
20:00:06|0.00015748
20:00:06|0.00015748
20:00:07|0.00015748
20:00:08|0.00015748
20:00:09|0.00015748
20:00:10|0.00015732
20:00:10|0.00015732
20:00:11|0.00015732
20:00:11|0.00015769
20:00:12|0.00015769
20:00:13|0.00015761
20:00:13|0.00015804
20:00:14|0.00015762
20:00:15|0.00015762
20:00:15|0.00015762
20:00:16|0.00015783
20:00:16|0.00015783
20:00:17|0.00015783
20:00:18|0.00015783
20:00:18|0.00015768
20:00:19|0.00015768
20:00:19|0.00015756
20:00:20|0.00015808
20:00:20|0.00015778
20:00:21|0.00015776
20:00:22|0.00015772
20:00:22|0.00015772
20:00:23|0.00015784
20:00:23|0.00015788
20:00:23|0.00015788
20:00:24|0.00015777
20:00:24|0.00015779
20:00:25|0.00015779
20:00:25|0.00015809
20:00:26|0.00015809
20:00:26|0.00015778
20:00:27|0.00015779
20:00:27|0.00015778
20:00:28|0.00015779
20:00:28|0.00015779
20:00:28|0.00015779
20:00:29|0.00015772
20:00:30|0.00015772
20:00:30|0.00015772
20:00:30|0.00015772
20:00:31|0.00015781
20:00:31|0.00015754
20:00:32|0.00015754
20:00:32|0.00015754
20:00:32|0.00015754
20:00:33|0.00015754
20:00:33|0.00015754
20:00:34|0.00015728
20:00:34|0.00015728
20:00:35|0.00015728
20:00:36|0.00015728
20:00:36|0.00015728
20:00:37|0.00015728
20:00:37|0.00015728
20:00:38|0.00015728
20:00:38|0.00015728
20:00:39|0.00015728
20:00:39|0.00015728
20:00:40|0.00015728
20:00:40|0.00015735
20:00:40|0.00015694
20:00:41|0.00015694
20:00:42|0.00015694
20:00:42|0.00015694
20:00:43|0.00015732
20:00:43|0.00015732
20:00:44|0.00015732
20:00:44|0.00015732
20:00:45|0.00015732
20:00:45|0.00015732
20:00:46|0.00015732
20:00:47|0.00015732
20:00:47|0.00015732
20:00:48|0.00015732
20:00:49|0.00015732
20:00:50|0.00015732
20:00:51|0.00015759
20:00:52|0.00015759
20:00:53|0.00015782
20:00:54|0.00015783
20:00:55|0.00015783
20:00:55|0.00015783
20:00:56|0.00015783
20:00:56|0.00015783
20:00:58|0.00015783
20:00:59|0.00015783
20:00:59|0.00015783
20:01:00|0.00015783
20:01:01|0.00015755
20:01:01|0.00015755
20:01:02|0.00015755
20:01:03|0.00015755
20:01:03|0.00015755
20:01:04|0.00015755
20:01:05|0.00015755
20:01:06|0.00015755
20:01:06|0.00015755
20:01:07|0.00015755
20:01:08|0.00015755
20:01:09|0.00015755
20:01:09|0.00015755
20:01:10|0.00015754
20:01:11|0.00015754
20:01:12|0.00015754
20:01:12|0.00015754
20:01:13|0.00015754
20:01:14|0.00015741
20:01:14|0.00015741
20:01:15|0.00015726
20:01:16|0.00015755
20:01:17|0.00015721
20:01:18|0.00015721
20:01:19|0.00015721
20:01:19|0.00015721
20:01:20|0.00015704
20:01:20|0.00015697
20:01:21|0.00015697
20:01:22|0.00015697
20:01:22|0.00015697
20:01:23|0.00015697
20:01:24|0.00015691
20:01:25|0.00015735
20:01:26|0.00015735
20:01:26|0.00015735
20:01:27|0.00015735
20:01:27|0.00015735
20:01:28|0.00015735
20:01:28|0.00015735
20:01:29|0.00015735
20:01:30|0.00015735
20:01:30|0.00015656
20:01:31|0.00015639
20:01:31|0.00015639
20:01:32|0.00015632
20:01:32|0.00015629
20:01:33|0.00015627
20:01:34|0.00015627
20:01:35|0.00015627
20:01:35|0.00015627
20:01:35|0.00015649
20:01:36|0.00015595
20:01:36|0.00015595
20:01:37|0.00015595
20:01:38|0.00015588
20:01:38|0.00015588
20:01:38|0.00015588
20:01:39|0.00015584
20:01:40|0.00015568
20:01:40|0.00015568
20:01:40|0.00015568
20:01:41|0.00015568
20:01:41|0.00015568
20:01:42|0.00015568
20:01:42|0.00015568
20:01:43|0.00015568
20:01:43|0.00015568
20:01:44|0.00015568
20:01:45|0.00015568
20:01:45|0.00015568
20:01:46|0.00015568
20:01:47|0.00015568
20:01:47|0.00015568
20:01:48|0.00015568
20:01:49|0.00015568
20:01:49|0.00015568
20:01:50|0.00015568
20:01:50|0.00015568
20:01:50|0.00015568
20:01:51|0.00015568
20:01:52|0.00015568
20:01:53|0.00015568
20:01:54|0.00015568
20:01:55|0.00015568
20:01:55|0.00015568
20:01:55|0.00015639
20:01:57|0.00015639
20:01:57|0.00015639
20:01:58|0.00015639
20:01:58|0.00015639
20:01:59|0.00015639
20:02:00|0.00015639
20:02:00|0.00015639
20:02:01|0.00015639
20:02:02|0.00015639
20:02:03|0.00015639
20:02:03|0.00015659
20:02:04|0.00015682
20:02:05|0.00015682
20:02:06|0.00015682
20:02:06|0.00015687
20:02:07|0.00015687
20:02:08|0.00015694
20:02:08|0.00015709
20:02:09|0.00015711
20:02:10|0.00015711
20:02:10|0.00015722
20:02:11|0.00015722
20:02:12|0.00015722
20:02:13|0.00015722
20:02:13|0.00015728
20:02:14|0.00015728
20:02:15|0.00015728
20:02:16|0.00015728
20:02:17|0.00015728
20:02:17|0.00015728
20:02:18|0.00015728
20:02:19|0.00015728
20:02:19|0.00015728
20:02:20|0.00015728
20:02:21|0.00015728
20:02:21|0.00015728
20:02:22|0.00015748
20:02:22|0.00015748
20:02:22|0.00015737
20:02:23|0.00015737
20:02:24|0.00015737
20:02:25|0.00015759
20:02:25|0.00015765
20:02:26|0.00015774
20:02:27|0.00015785
20:02:27|0.00015785
20:02:28|0.00015785
20:02:29|0.00015798
20:02:30|0.00015798
20:02:31|0.00015798
20:02:32|0.00015802
20:02:32|0.00015802
20:02:33|0.00015802
20:02:34|0.00015802
20:02:34|0.00015777
20:02:35|0.00015777
20:02:36|0.00015728
20:02:36|0.0001571
20:02:37|0.0001571
20:02:37|0.0001571
20:02:38|0.0001571
20:02:39|0.0001571
20:02:40|0.0001571
20:02:40|0.0001571
20:02:41|0.0001571
20:02:42|0.0001571
20:02:42|0.0001571
20:02:42|0.0001571
20:02:43|0.0001571
20:02:44|0.0001571
20:02:44|0.0001571
20:02:45|0.0001571
20:02:45|0.0001571
20:02:46|0.0001571
20:02:46|0.0001571
20:02:47|0.0001571
20:02:47|0.0001571
20:02:48|0.0001571
20:02:49|0.00015723
20:02:49|0.00015723
20:02:50|0.00015723
20:02:51|0.00015723
20:02:51|0.00015723
20:02:52|0.00015723
20:02:53|0.00015723
20:02:54|0.00015723
20:02:54|0.00015723
20:02:55|0.00015723
20:02:55|0.00015745
20:02:56|0.0001574
20:02:57|0.0001574
20:02:58|0.00015739
20:02:59|0.00015739
20:03:00|0.00015739
20:03:00|0.00015739
20:03:01|0.00015739
20:03:01|0.00015739
20:03:02|0.00015739
20:03:03|0.00015739
20:03:04|0.00015739
20:03:04|0.00015739
20:03:05|0.00015739
20:03:06|0.00015739
20:03:06|0.00015712
20:03:07|0.00015712
20:03:08|0.00015743
20:03:08|0.00015743
20:03:09|0.00015743
20:03:10|0.00015743
20:03:10|0.00015743
20:03:11|0.00015743
20:03:12|0.00015743
20:03:12|0.00015743
20:03:13|0.00015743
20:03:14|0.00015743
20:03:14|0.00015743
20:03:15|0.00015743
20:03:16|0.00015743
20:03:16|0.00015743
20:03:17|0.00015743
20:03:17|0.00015743
20:03:18|0.00015743
20:03:19|0.00015743
20:03:20|0.00015743
20:03:20|0.00015743
20:03:21|0.00015743
20:03:21|0.00015743
20:03:22|0.00015743
20:03:23|0.00015743
20:03:23|0.00015743
20:03:24|0.00015743
20:03:24|0.00015743
20:03:25|0.00015743
20:03:26|0.00015743
20:03:27|0.00015743
20:03:27|0.00015743
20:03:28|0.00015743
20:03:28|0.00015743
20:03:30|0.00015743
20:03:31|0.00015743
20:03:31|0.00015781
20:03:32|0.00015781
20:03:33|0.00015781
20:03:33|0.00015727
20:03:34|0.00015704
20:03:35|0.00015691
20:03:36|0.00015691
20:03:37|0.00015679
20:03:37|0.00015679
20:03:38|0.00015679
20:03:39|0.00015679
20:03:39|0.00015679
20:03:40|0.00015656
20:03:41|0.00015656
20:03:41|0.00015656
20:03:42|0.00015656
20:03:43|0.00015656
20:03:44|0.00015656
20:03:44|0.00015656
20:03:45|0.00015656
20:03:46|0.00015656
20:03:47|0.00015656
20:03:47|0.00015656
20:03:48|0.00015656
20:03:48|0.00015656
20:03:49|0.00015656
20:03:49|0.00015656
20:03:50|0.00015656
20:03:50|0.00015655
20:03:51|0.00015655
20:03:52|0.00015655
20:03:53|0.00015655
20:03:53|0.00015655
20:03:53|0.00015655
20:03:54|0.00015655
20:03:55|0.00015655
20:03:56|0.0001567
20:03:56|0.0001567
20:03:57|0.0001567
20:03:58|0.0001567
20:03:59|0.00015648
20:04:00|0.00015648
20:04:00|0.00015648
20:04:01|0.00015649
20:04:02|0.00015649
20:04:03|0.00015649
20:04:04|0.00015649
20:04:05|0.00015649
20:04:05|0.00015649
20:04:06|0.00015649
20:04:07|0.00015639
20:04:07|0.00015632
20:04:08|0.00015632
20:04:08|0.00015632
20:04:09|0.00015652
20:04:09|0.00015652
20:04:10|0.00015652
20:04:11|0.00015652
20:04:11|0.00015652
20:04:12|0.00015652
20:04:13|0.00015652
20:04:14|0.00015652
20:04:14|0.00015652
20:04:14|0.00015652
20:04:15|0.00015652
20:04:15|0.00015652
20:04:16|0.00015625
20:04:17|0.00015608
20:04:17|0.00015595
20:04:18|0.00015595
20:04:18|0.00015588
20:04:19|0.00015588
20:04:19|0.00015588
20:04:20|0.00015588
20:04:20|0.00015588
20:04:21|0.00015588
20:04:22|0.00015588
20:04:22|0.00015588
20:04:23|0.00015588
20:04:23|0.00015588
20:04:24|0.00015584
20:04:24|0.00015584
20:04:25|0.00015584
20:04:26|0.00015583
20:04:27|0.00015583
20:04:28|0.00015583
20:04:29|0.00015583
20:04:29|0.00015583
20:04:30|0.00015583
20:04:31|0.00015583
20:04:31|0.00015583
20:04:32|0.00015583
20:04:33|0.00015583
20:04:34|0.00015582
20:04:34|0.00015582
20:04:35|0.00015582
20:04:36|0.00015582
20:04:37|0.00015582
20:04:37|0.00015582
20:04:38|0.00015582
20:04:38|0.00015582
20:04:39|0.00015582
20:04:40|0.00015582
20:04:41|0.00015582
20:04:42|0.00015582
20:04:43|0.00015582
20:04:43|0.00015582
20:04:44|0.00015582
20:04:44|0.00015582
20:04:45|0.00015582
20:04:46|0.00015582
20:04:46|0.00015582
20:04:47|0.00015582
20:04:47|0.00015582
20:04:48|0.00015582
20:04:48|0.00015582
20:04:49|0.00015582
20:04:50|0.00015582
20:04:50|0.00015582
20:04:51|0.00015582
20:04:51|0.00015582
20:04:52|0.00015582
20:04:53|0.00015582
20:04:53|0.00015567
20:04:55|0.00015567
20:04:56|0.00015563
20:04:57|0.00015579
20:04:58|0.00015554
20:04:59|0.00015554
20:04:59|0.00015554
20:05:00|0.00015554
20:05:01|0.00015582
20:05:01|0.00015582
20:05:02|0.00015582
20:05:03|0.00015582
20:05:04|0.00015582
20:05:04|0.00015582
20:05:05|0.00015582
20:05:07|0.00015582
20:05:07|0.00015582
20:05:08|0.00015582
20:05:09|0.00015582
20:05:10|0.00015582
20:05:11|0.00015582
20:05:12|0.00015582
20:05:12|0.00015582
20:05:13|0.00015582
20:05:13|0.00015582
20:05:13|0.00015582
20:05:14|0.00015582
20:05:14|0.00015582
20:05:15|0.00015582
20:05:16|0.00015582
20:05:16|0.00015582
20:05:17|0.00015582
20:05:17|0.00015582
20:05:18|0.00015582
20:05:18|0.00015582
20:05:19|0.00015582
20:05:20|0.00015582
20:05:20|0.00015582
20:05:21|0.00015582
20:05:21|0.00015573
20:05:22|0.00015573
20:05:22|0.00015573
20:05:23|0.00015573
20:05:23|0.00015573
20:05:24|0.00015573
20:05:24|0.00015573
20:05:24|0.00015573
20:05:25|0.00015573
20:05:26|0.00015573
20:05:26|0.00015573
20:05:26|0.00015573
20:05:27|0.00015573
20:05:28|0.00015573
20:05:29|0.0001558
20:05:29|0.00015614
20:05:30|0.00015614
20:05:31|0.00015614
20:05:31|0.00015614
20:05:32|0.00015614
20:05:33|0.00015614
20:05:34|0.00015614
20:05:34|0.00015614
20:05:35|0.00015614
20:05:36|0.00015614
20:05:36|0.00015614
20:05:37|0.00015614
20:05:38|0.00015614
20:05:38|0.00015614
20:05:39|0.00015614
20:05:39|0.00015614
20:05:40|0.00015614
20:05:41|0.00015614
20:05:42|0.00015614
20:05:43|0.00015614
20:05:44|0.00015614
20:05:44|0.00015614
20:05:45|0.00015614
20:05:46|0.00015614
20:05:46|0.00015614
20:05:47|0.00015614
20:05:48|0.00015614
20:05:48|0.00015614
20:05:49|0.00015614
20:05:50|0.00015614
20:05:50|0.00015614
20:05:50|0.00015614
20:05:51|0.00015614
20:05:51|0.00015614
20:05:52|0.00015614
20:05:52|0.00015614
20:05:53|0.00015505
20:05:53|0.00015505
20:05:54|0.00015509
20:05:55|0.00015509
20:05:55|0.00015509
20:05:56|0.00015509
20:05:57|0.00015509
20:05:57|0.00015509
20:05:59|0.00015509
20:06:00|0.00015509
20:06:01|0.00015509
20:06:01|0.0001554
20:06:02|0.0001554
20:06:03|0.0001554
20:06:03|0.0001554
20:06:04|0.0001554
20:06:05|0.0001554
20:06:06|0.0001554
20:06:06|0.0001554
20:06:07|0.0001554
20:06:08|0.0001554
20:06:08|0.0001554
20:06:09|0.0001554
20:06:09|0.0001554
20:06:10|0.0001554
20:06:11|0.0001554
20:06:11|0.0001554
20:06:12|0.0001554
20:06:12|0.0001554
20:06:13|0.00015511
20:06:14|0.00015511
20:06:15|0.00015511
20:06:15|0.00015511
20:06:16|0.00015511
20:06:16|0.00015511
20:06:17|0.00015511
20:06:18|0.00015511
20:06:19|0.00015511
20:06:19|0.0001554
20:06:20|0.00015511
20:06:21|0.00015579
20:06:21|0.00015579
20:06:22|0.00015579
20:06:23|0.0001559
20:06:23|0.0001559
20:06:24|0.0001559
20:06:24|0.0001559
20:06:25|0.0001559
20:06:26|0.0001559
20:06:27|0.0001559
20:06:27|0.0001559
20:06:28|0.0001559
20:06:29|0.0001559
20:06:30|0.0001559
20:06:31|0.0001559
20:06:31|0.0001559
20:06:32|0.0001559
20:06:32|0.0001559
20:06:33|0.0001559
20:06:34|0.0001559
20:06:34|0.0001559
20:06:35|0.0001559
20:06:36|0.00015551
20:06:36|0.00015551
20:06:37|0.00015551
20:06:38|0.00015551
20:06:39|0.00015551
20:06:40|0.00015551
20:06:41|0.00015551
20:06:42|0.00015551
20:06:43|0.00015536
20:06:44|0.00015536
20:06:44|0.00015536
20:06:45|0.00015536
20:06:46|0.00015536
20:06:46|0.00015536
20:06:47|0.00015536
20:06:48|0.00015536
20:06:49|0.00015536
20:06:50|0.00015536
20:06:50|0.00015536
20:06:51|0.00015536
20:06:51|0.00015536
20:06:52|0.00015512
20:06:52|0.00015512
20:06:53|0.00015508
20:06:53|0.00015508
20:06:54|0.00015508
20:06:55|0.00015508
20:06:55|0.00015488
20:06:56|0.00015486
20:06:57|0.00015486
20:06:58|0.00015486
20:06:59|0.00015486
20:07:00|0.00015486
20:07:01|0.00015486
20:07:02|0.00015486
20:07:02|0.00015486
20:07:03|0.00015486
20:07:03|0.00015486
20:07:04|0.000155
20:07:05|0.000155
20:07:05|0.000155
20:07:06|0.000155
20:07:06|0.000155
20:07:07|0.000155
20:07:09|0.00015488
20:07:09|0.00015488
20:07:11|0.00015488
20:07:12|0.00015488
20:07:12|0.00015488
20:07:13|0.00015488
20:07:14|0.00015488
20:07:15|0.00015488
20:07:16|0.00015473
20:07:16|0.00015473
20:07:17|0.00015473
20:07:18|0.00015473
20:07:19|0.00015467
20:07:19|0.00015467
20:07:20|0.00015467
20:07:21|0.00015464
20:07:21|0.00015464
20:07:21|0.00015464
20:07:22|0.00015464
20:07:23|0.00015464
20:07:24|0.00015464
20:07:24|0.00015456
20:07:25|0.00015456
20:07:25|0.00015456
20:07:26|0.00015456
20:07:26|0.00015456
20:07:26|0.00015456
20:07:27|0.00015456
20:07:27|0.00015456
20:07:28|0.00015456
20:07:28|0.00015456
20:07:29|0.00015452
20:07:30|0.00015444
20:07:31|0.00015444
20:07:32|0.0001544
20:07:32|0.00015391
20:07:32|0.00015391
20:07:34|0.00015387
20:07:35|0.00015383
20:07:36|0.00015373
20:07:36|0.00015368
20:07:37|0.0001535
20:07:38|0.00015348
20:07:39|0.00015348
20:07:39|0.00015344
20:07:40|0.00015344
20:07:41|0.00015344
20:07:42|0.00015344
20:07:42|0.00015341
20:07:43|0.00015307
20:07:44|0.00015307
20:07:45|0.00015314
20:07:46|0.0001534
20:07:46|0.0001534
20:07:47|0.0001534
20:07:48|0.0001534
20:07:48|0.00015307
20:07:49|0.00015307
20:07:49|0.00015307
20:07:50|0.00015307
20:07:51|0.00015307
20:07:51|0.00015307
20:07:52|0.00015307
20:07:52|0.00015302
20:07:53|0.00015302
20:07:54|0.00015322
20:07:55|0.00015299
20:07:55|0.00015294
20:07:56|0.00015294
20:07:56|0.00015294
20:07:57|0.00015328
20:07:57|0.00015328
20:07:57|0.00015328
20:07:58|0.00015328
20:07:59|0.00015328
20:07:59|0.00015328
20:08:00|0.00015328
20:08:01|0.00015328
20:08:02|0.00015328
20:08:02|0.00015328
20:08:03|0.00015328
20:08:04|0.00015328
20:08:05|0.00015328
20:08:06|0.00015328
20:08:06|0.00015328
20:08:07|0.0001534
20:08:07|0.0001533
20:08:08|0.0001533
20:08:09|0.0001535
20:08:09|0.00015303
20:08:11|0.00015423
20:08:12|0.00015446
20:08:12|0.00015446
20:08:13|0.00015446
20:08:13|0.00015446
20:08:15|0.00015446
20:08:15|0.00015446
20:08:16|0.00015446
20:08:16|0.00015446
20:08:17|0.00015446
20:08:17|0.00015381
20:08:18|0.00015381
20:08:19|0.00015381
20:08:19|0.00015381
20:08:20|0.00015381
20:08:21|0.00015439
20:08:21|0.00015439
20:08:22|0.00015358
20:08:23|0.00015425
20:08:23|0.00015425
20:08:24|0.00015425
20:08:25|0.00015425
20:08:25|0.00015375
20:08:26|0.00015375
20:08:26|0.00015348
20:08:26|0.00015348
20:08:27|0.00015348
20:08:27|0.00015348
20:08:28|0.00015348
20:08:29|0.00015348
20:08:29|0.00015348
20:08:30|0.00015348
20:08:31|0.00015348
20:08:32|0.00015348
20:08:33|0.00015352
20:08:34|0.00015352
20:08:35|0.00015352
20:08:36|0.00015352
20:08:37|0.00015352
20:08:37|0.00015352
20:08:38|0.00015352
20:08:39|0.00015352
20:08:40|0.00015352
20:08:40|0.00015352
20:08:41|0.00015384
20:08:41|0.00015384
20:08:42|0.00015384
20:08:43|0.00015384
20:08:43|0.00015378
20:08:44|0.00015378
20:08:45|0.00015378
20:08:45|0.00015378
20:08:45|0.00015378
20:08:46|0.00015378
20:08:47|0.00015378
20:08:48|0.00015378
20:08:49|0.00015378
20:08:50|0.00015378
20:08:50|0.00015378
20:08:52|0.00015348
20:08:53|0.00015348
20:08:53|0.00015348
20:08:54|0.00015348
20:08:54|0.00015348
20:08:55|0.00015348
20:08:57|0.00015348
20:08:57|0.00015348
20:08:58|0.00015348
20:08:58|0.00015348
20:08:58|0.00015348
20:08:59|0.00015348
20:09:00|0.00015348
20:09:01|0.00015348
20:09:01|0.00015348
20:09:02|0.00015348
20:09:02|0.00015348
20:09:03|0.00015348
20:09:04|0.00015348
20:09:04|0.00015348
20:09:05|0.00015338
20:09:05|0.00015338
20:09:06|0.00015338
20:09:07|0.00015338
20:09:07|0.00015338
20:09:08|0.00015338
20:09:08|0.00015338
20:09:09|0.00015338
20:09:09|0.00015338
20:09:10|0.00015338
20:09:11|0.0001533
20:09:11|0.0001533
20:09:12|0.0001533
20:09:13|0.0001533
20:09:13|0.0001532
20:09:14|0.0001532
20:09:15|0.0001532
20:09:16|0.0001532
20:09:16|0.0001532
20:09:17|0.0001532
20:09:17|0.0001532
20:09:18|0.0001532
20:09:19|0.0001532
20:09:19|0.0001532
20:09:20|0.0001532
20:09:21|0.0001532
20:09:22|0.00015311
20:09:22|0.00015311
20:09:23|0.00015311
20:09:24|0.00015311
20:09:25|0.00015311
20:09:25|0.00015475
20:09:26|0.00015496
20:09:26|0.00015484
20:09:27|0.00015484
20:09:27|0.00015438
20:09:28|0.00015438
20:09:28|0.00015438
20:09:29|0.00015462
20:09:29|0.00015462
20:09:31|0.00015438
20:09:31|0.00015437
20:09:32|0.00015437
20:09:33|0.00015438
20:09:34|0.00015438
20:09:35|0.00015438
20:09:35|0.00015348
20:09:36|0.00015338
20:09:37|0.00015338
20:09:37|0.00015338
20:09:38|0.00015338
20:09:39|0.00015338
20:09:40|0.00015338
20:09:40|0.00015338
20:09:41|0.00015338
20:09:42|0.00015338
20:09:43|0.00015338
20:09:43|0.00015338
20:09:44|0.00015338
20:09:45|0.00015338
20:09:46|0.00015338
20:09:47|0.00015338
20:09:47|0.00015338
20:09:48|0.00015338
20:09:49|0.00015338
20:09:50|0.00015338
20:09:51|0.00015338
20:09:51|0.00015338
20:09:52|0.00015338
20:09:52|0.00015338
20:09:53|0.00015338
20:09:53|0.00015338
20:09:54|0.00015338
20:09:54|0.00015338
20:09:55|0.00015338
20:09:56|0.00015338
20:09:57|0.00015338
20:09:57|0.00015338
20:09:58|0.00015338
20:09:59|0.00015338
20:09:59|0.00015338
20:10:00|0.00015338
20:10:01|0.00015338
20:10:02|0.00015338
20:10:03|0.00015331
20:10:04|0.00015331
20:10:05|0.00015331
20:10:06|0.00015331
20:10:06|0.00015331
20:10:07|0.00015331
20:10:07|0.00015331
20:10:08|0.00015337
20:10:09|0.00015337
20:10:09|0.00015337
20:10:10|0.00015337
20:10:10|0.00015337
20:10:11|0.00015337
20:10:11|0.00015337
20:10:12|0.00015337
20:10:12|0.00015345
20:10:13|0.00015345
20:10:13|0.00015345
20:10:14|0.00015345
20:10:14|0.00015345
20:10:15|0.00015368
20:10:15|0.0001537
20:10:16|0.00015379
20:10:16|0.00015379
20:10:17|0.00015393
20:10:17|0.00015398
20:10:17|0.00015398
20:10:18|0.00015398
20:10:18|0.00015398
20:10:19|0.00015398
20:10:19|0.00015398
20:10:20|0.00015398
20:10:20|0.00015422
20:10:21|0.00015446
20:10:21|0.00015446
20:10:21|0.00015457
20:10:22|0.00015457
20:10:23|0.00015468
20:10:23|0.00015468
20:10:24|0.0001547
20:10:24|0.0001547
20:10:24|0.0001547
20:10:25|0.0001547
20:10:25|0.0001547
20:10:26|0.00015475
20:10:26|0.00015488
20:10:27|0.00015488
20:10:27|0.00015507
20:10:28|0.00015512
20:10:28|0.00015512
20:10:29|0.00015512
20:10:29|0.00015512
20:10:30|0.00015512
20:10:30|0.00015489
20:10:30|0.00015489
20:10:31|0.00015489
20:10:32|0.00015489
20:10:32|0.00015489
20:10:33|0.00015489
20:10:33|0.00015507
20:10:34|0.00015507
20:10:35|0.00015507
20:10:36|0.00015507
20:10:36|0.00015507
20:10:37|0.00015538
20:10:38|0.00015542
20:10:39|0.00015542
20:10:40|0.00015561
20:10:41|0.00015527
20:10:41|0.00015559
20:10:42|0.00015571
20:10:43|0.00015579
20:10:44|0.0001557
20:10:44|0.0001557
20:10:45|0.00015582
20:10:46|0.00015582
20:10:47|0.00015582
20:10:47|0.00015571
20:10:48|0.00015571
20:10:49|0.00015613
20:10:50|0.00015614
20:10:50|0.00015585
20:10:52|0.00015612
20:10:52|0.00015582
20:10:53|0.00015582
20:10:53|0.00015582
20:10:54|0.00015584
20:10:55|0.00015584
20:10:56|0.00015592
20:10:57|0.00015592
20:10:57|0.00015592
20:10:58|0.00015592
20:10:59|0.00015592
20:10:59|0.00015592
20:11:00|0.00015592
20:11:01|0.00015592
20:11:01|0.00015592
20:11:02|0.00015592
20:11:02|0.00015592
20:11:03|0.00015581
20:11:04|0.00015581
20:11:05|0.00015581
20:11:05|0.00015581
20:11:06|0.00015581
20:11:07|0.00015581
20:11:08|0.00015616
20:11:08|0.00015616
20:11:09|0.00015616
20:11:10|0.00015625
20:11:10|0.00015657
20:11:11|0.00015659
20:11:12|0.00015661
20:11:12|0.00015663
20:11:13|0.00015663
20:11:14|0.00015665
20:11:14|0.00015665
20:11:15|0.00015665
20:11:16|0.00015678
20:11:17|0.00015678
20:11:17|0.00015687
20:11:17|0.00015701
20:11:18|0.00015701
20:11:18|0.00015701
20:11:19|0.00015701
20:11:20|0.00015701
20:11:21|0.00015701
20:11:22|0.00015701
20:11:22|0.00015701
20:11:23|0.00015701
20:11:24|0.00015701
20:11:25|0.00015701
20:11:25|0.00015614
20:11:26|0.00015614
20:11:27|0.00015577
20:11:27|0.00015577
20:11:28|0.00015577
20:11:28|0.00015577
20:11:28|0.00015577
20:11:29|0.00015577
20:11:30|0.00015577
20:11:31|0.00015634
20:11:32|0.00015611
20:11:32|0.00015611
20:11:33|0.00015611
20:11:34|0.00015611
20:11:35|0.00015576
20:11:36|0.00015542
20:11:37|0.00015542
20:11:38|0.00015542
20:11:39|0.00015542
20:11:39|0.00015542
20:11:40|0.00015542
20:11:41|0.00015542
20:11:42|0.00015542
20:11:43|0.00015542
20:11:43|0.00015594
20:11:45|0.00015594
20:11:45|0.00015594
20:11:46|0.00015594
20:11:47|0.00015619
20:11:48|0.00015619
20:11:49|0.00015619
20:11:49|0.00015619
20:11:50|0.00015619
20:11:50|0.00015619
20:11:51|0.00015619
20:11:52|0.00015619
20:11:52|0.00015639
20:11:53|0.00015639
20:11:53|0.00015639
20:11:54|0.00015639
20:11:55|0.00015639
20:11:55|0.00015639
20:11:56|0.00015656
20:11:56|0.00015656
20:11:57|0.00015656
20:11:58|0.00015656
20:11:58|0.0001566
20:11:59|0.00015663
20:11:59|0.00015663
20:12:00|0.00015663
20:12:01|0.00015647
20:12:02|0.00015647
20:12:02|0.00015619
20:12:03|0.00015619
20:12:03|0.00015608
20:12:04|0.00015608
20:12:05|0.00015608
20:12:05|0.00015627
20:12:06|0.00015627
20:12:07|0.00015627
20:12:07|0.00015627
20:12:08|0.00015588
20:12:09|0.00015584
20:12:10|0.00015584
20:12:11|0.00015584
20:12:11|0.00015584
20:12:12|0.00015584
20:12:13|0.00015584
20:12:14|0.00015574
20:12:15|0.00015574
20:12:15|0.00015574
20:12:16|0.00015574
20:12:17|0.00015574
20:12:17|0.00015574
20:12:18|0.00015574
20:12:19|0.00015574
20:12:19|0.00015567
20:12:19|0.00015567
20:12:20|0.00015567
20:12:20|0.00015567
20:12:21|0.00015567
20:12:22|0.00015567
20:12:22|0.00015577
20:12:23|0.00015577
20:12:23|0.00015576
20:12:24|0.00015578
20:12:25|0.00015578
20:12:25|0.00015578
20:12:26|0.00015576
20:12:27|0.00015576
20:12:28|0.00015576
20:12:28|0.00015576
20:12:29|0.00015576
20:12:30|0.00015576
20:12:31|0.00015576
20:12:32|0.00015576
20:12:33|0.00015576
20:12:33|0.00015576
20:12:34|0.00015576
20:12:35|0.00015576
20:12:35|0.00015576
20:12:37|0.00015576
20:12:37|0.00015576
20:12:38|0.00015576
20:12:38|0.00015576
20:12:39|0.00015576
20:12:40|0.00015576
20:12:40|0.00015576
20:12:41|0.00015576
20:12:41|0.00015576
20:12:41|0.00015576
20:12:42|0.00015576
20:12:43|0.00015576
20:12:43|0.00015576
20:12:44|0.00015576
20:12:45|0.00015576
20:12:45|0.00015576
20:12:46|0.00015576
20:12:47|0.00015576
20:12:47|0.00015576
20:12:48|0.00015576
20:12:48|0.00015576
20:12:50|0.00015576
20:12:51|0.00015576
20:12:51|0.00015576
20:12:52|0.00015576
20:12:52|0.00015576
20:12:53|0.00015576
20:12:54|0.00015576
20:12:55|0.00015576
20:12:56|0.00015576
20:12:56|0.00015576
20:12:57|0.00015576
20:12:57|0.00015576
20:12:58|0.00015576
20:12:59|0.00015576
20:12:59|0.00015576
20:13:00|0.00015576
20:13:00|0.00015576
20:13:01|0.00015576
20:13:02|0.00015576
20:13:03|0.00015576
20:13:04|0.00015576
20:13:04|0.00015576
20:13:05|0.00015576
20:13:06|0.00015576
20:13:07|0.00015576
20:13:08|0.00015576
20:13:09|0.00015576
20:13:09|0.00015576
20:13:10|0.00015554
20:13:11|0.00015554
20:13:12|0.00015554
20:13:13|0.00015554
20:13:13|0.00015554
20:13:15|0.00015554
20:13:15|0.00015576
20:13:16|0.00015576
20:13:17|0.00015576
20:13:17|0.00015576
20:13:18|0.00015585
20:13:18|0.00015585
20:13:19|0.00015576
20:13:20|0.00015576
20:13:21|0.00015576
20:13:22|0.00015576
20:13:22|0.00015576
20:13:22|0.00015576
20:13:23|0.00015576
20:13:24|0.00015576
20:13:24|0.00015576
20:13:24|0.00015576
20:13:25|0.00015576
20:13:26|0.00015576
20:13:27|0.00015576
20:13:27|0.00015576
20:13:28|0.00015576
20:13:28|0.00015576
20:13:29|0.00015576
20:13:30|0.00015576
20:13:30|0.00015576
20:13:31|0.00015576
20:13:32|0.00015576
20:13:32|0.00015576
20:13:33|0.00015576
20:13:33|0.00015576
20:13:33|0.00015576
20:13:34|0.00015576
20:13:35|0.00015576
20:13:36|0.00015576
20:13:37|0.00015576
20:13:37|0.00015576
20:13:38|0.00015576
20:13:39|0.00015576
20:13:40|0.00015576
20:13:41|0.00015576
20:13:42|0.00015576
20:13:43|0.00015536
20:13:43|0.00015531
20:13:44|0.00015512
20:13:45|0.00015512
20:13:46|0.00015512
20:13:47|0.00015512
20:13:47|0.00015512
20:13:48|0.00015512
20:13:48|0.00015508
20:13:49|0.00015508
20:13:50|0.00015508
20:13:50|0.00015508
20:13:51|0.00015508
20:13:51|0.00015508
20:13:52|0.00015508
20:13:53|0.00015508
20:13:53|0.00015505
20:13:54|0.00015505
20:13:54|0.00015505
20:13:56|0.00015505
20:13:56|0.00015505
20:13:57|0.00015505
20:13:57|0.00015505
20:13:58|0.00015505
20:13:59|0.00015505
20:13:59|0.00015505
20:14:00|0.00015505
20:14:00|0.00015505
20:14:01|0.00015505
20:14:02|0.00015505
20:14:02|0.00015505
20:14:03|0.00015488
20:14:04|0.00015488
20:14:04|0.00015486
20:14:05|0.00015486
20:14:05|0.00015486
20:14:06|0.00015475
20:14:06|0.00015464
20:14:07|0.00015464
20:14:07|0.00015464
20:14:08|0.00015464
20:14:09|0.00015464
20:14:10|0.00015464
20:14:10|0.00015438
20:14:11|0.00015438
20:14:12|0.00015427
20:14:12|0.00015427
20:14:13|0.00015427
20:14:14|0.00015427
20:14:14|0.00015427
20:14:15|0.00015427
20:14:16|0.00015427
20:14:16|0.00015427
20:14:17|0.00015427
20:14:18|0.00015427
20:14:18|0.00015427
20:14:19|0.00015427
20:14:20|0.00015429
20:14:21|0.00015429
20:14:22|0.00015429
20:14:23|0.00015429
20:14:23|0.00015429
20:14:24|0.00015429
20:14:25|0.00015429
20:14:25|0.00015429
20:14:26|0.00015429
20:14:26|0.00015429
20:14:27|0.00015429
20:14:28|0.00015429
20:14:28|0.00015429
20:14:29|0.00015429
20:14:30|0.00015429
20:14:31|0.00015429
20:14:31|0.00015429
20:14:32|0.00015429
20:14:32|0.00015429
20:14:33|0.00015429
20:14:34|0.00015429
20:14:35|0.00015429
20:14:35|0.00015429
20:14:36|0.00015429
20:14:37|0.00015429
20:14:38|0.00015429
20:14:39|0.00015429
20:14:40|0.00015429
20:14:40|0.00015429
20:14:41|0.00015429
20:14:42|0.00015429
20:14:43|0.00015463
20:14:43|0.00015497
20:14:43|0.00015497
20:14:44|0.00015497
20:14:44|0.00015497
20:14:45|0.00015497
20:14:45|0.00015497
20:14:46|0.00015497
20:14:47|0.00015516
20:14:48|0.00015516
20:14:48|0.00015516
20:14:49|0.00015516
20:14:50|0.00015516
20:14:51|0.00015516
20:14:51|0.00015516
20:14:52|0.00015516
20:14:52|0.00015516
20:14:53|0.00015516
20:14:54|0.00015516
20:14:54|0.00015516
20:14:55|0.00015516
20:14:56|0.00015536
20:14:57|0.00015534
20:14:57|0.00015534
20:14:58|0.00015534
20:14:58|0.00015534
20:14:59|0.00015564
20:15:00|0.00015564
20:15:01|0.00015568
20:15:03|0.00015568
20:15:04|0.00015568
20:15:05|0.00015564
20:15:05|0.00015564
20:15:06|0.00015524
20:15:06|0.00015518
20:15:07|0.00015518
20:15:08|0.00015518
20:15:08|0.00015518
20:15:09|0.00015518
20:15:09|0.00015518
20:15:10|0.00015518
20:15:11|0.00015518
20:15:11|0.00015518
20:15:12|0.00015518
20:15:12|0.00015518
20:15:13|0.00015518
20:15:13|0.00015518
20:15:14|0.00015518
20:15:14|0.00015518
20:15:16|0.00015518
20:15:16|0.00015518
20:15:18|0.00015574
20:15:18|0.00015583
20:15:19|0.00015583
20:15:20|0.00015583
20:15:21|0.00015583
20:15:21|0.00015583
20:15:21|0.00015583
20:15:22|0.00015583
20:15:23|0.00015583
20:15:24|0.00015583
20:15:24|0.00015583
20:15:25|0.00015583
20:15:25|0.00015583
20:15:26|0.00015583
20:15:27|0.00015583
20:15:27|0.00015583
20:15:27|0.00015583
20:15:28|0.00015583
20:15:28|0.00015583
20:15:29|0.00015583
20:15:29|0.00015583
20:15:30|0.00015583
20:15:30|0.0001559
20:15:31|0.0001559
20:15:31|0.0001559
20:15:32|0.0001559
20:15:32|0.00015598
20:15:32|0.00015598
20:15:33|0.00015598
20:15:33|0.00015598
20:15:34|0.00015598
20:15:34|0.00015598
20:15:35|0.00015598
20:15:36|0.00015598
20:15:36|0.00015598
20:15:36|0.00015598
20:15:38|0.00015585
20:15:38|0.00015585
20:15:38|0.00015585
20:15:40|0.00015585
20:15:40|0.00015585
20:15:41|0.00015585
20:15:42|0.00015585
20:15:43|0.00015585
20:15:44|0.00015585
20:15:44|0.00015585
20:15:45|0.00015585
20:15:45|0.00015585
20:15:46|0.00015613
20:15:47|0.00015613
20:15:47|0.00015613
20:15:48|0.00015613
20:15:49|0.00015613
20:15:49|0.00015614
20:15:50|0.00015614
20:15:51|0.00015614
20:15:51|0.00015614
20:15:51|0.00015614
20:15:52|0.00015614
20:15:53|0.00015614
20:15:54|0.00015614
20:15:54|0.00015639
20:15:54|0.00015648
20:15:55|0.00015648
20:15:56|0.00015682
20:15:57|0.00015686
20:15:58|0.00015686
20:15:59|0.00015686
20:16:00|0.00015727
20:16:00|0.00015727
20:16:01|0.00015727
20:16:02|0.00015727
20:16:02|0.00015727
20:16:03|0.00015727
20:16:04|0.00015727
20:16:05|0.00015727
20:16:05|0.00015727
20:16:06|0.00015727
20:16:06|0.00015727
20:16:07|0.00015656
20:16:08|0.00015656
20:16:08|0.00015712
20:16:09|0.00015655
20:16:10|0.00015655
20:16:10|0.00015655
20:16:11|0.00015655
20:16:11|0.00015655
20:16:12|0.00015655
20:16:13|0.00015655
20:16:13|0.00015655
20:16:14|0.00015679
20:16:15|0.00015679
20:16:15|0.00015679
20:16:15|0.00015679
20:16:16|0.00015679
20:16:17|0.00015679
20:16:19|0.00015679
20:16:20|0.00015645
20:16:21|0.00015645
20:16:21|0.00015645
20:16:22|0.00015645
20:16:22|0.00015645
20:16:23|0.00015645
20:16:23|0.00015645
20:16:24|0.00015645
20:16:25|0.00015645
20:16:26|0.00015645
20:16:26|0.00015645
20:16:27|0.00015629
20:16:27|0.00015629
20:16:28|0.00015629
20:16:29|0.00015629
20:16:29|0.00015629
20:16:30|0.00015629
20:16:31|0.00015629
20:16:32|0.00015629
20:16:32|0.00015629
20:16:33|0.00015629
20:16:34|0.00015629
20:16:34|0.00015629
20:16:34|0.00015629
20:16:35|0.00015629
20:16:35|0.00015629
20:16:36|0.00015629
20:16:38|0.00015629
20:16:38|0.00015629
20:16:39|0.00015629
20:16:40|0.00015629
20:16:40|0.00015629
20:16:41|0.00015629
20:16:42|0.00015629
20:16:42|0.00015629
20:16:43|0.00015629
20:16:44|0.00015629
20:16:45|0.00015629
20:16:45|0.00015629
20:16:46|0.00015629
20:16:47|0.00015629
20:16:48|0.00015608
20:16:48|0.00015608
20:16:49|0.00015608
20:16:49|0.00015608
20:16:50|0.00015608
20:16:51|0.00015608
20:16:52|0.00015608
20:16:52|0.00015608
20:16:53|0.00015598
20:16:53|0.00015598
20:16:54|0.00015582
20:16:55|0.00015567
20:16:55|0.00015567
20:16:56|0.00015567
20:16:56|0.00015567
20:16:57|0.00015567
20:16:58|0.0001559
20:16:59|0.0001559
20:16:59|0.0001559
20:17:00|0.0001559
20:17:01|0.0001559
20:17:01|0.0001559
20:17:02|0.0001559
20:17:03|0.0001559
20:17:03|0.0001559
20:17:04|0.0001559
20:17:05|0.00015486
20:17:05|0.00015486
20:17:06|0.00015515
20:17:06|0.00015515
20:17:07|0.00015515
20:17:07|0.00015503
20:17:08|0.00015473
20:17:09|0.00015464
20:17:09|0.00015464
20:17:10|0.00015438
20:17:11|0.00015427
20:17:12|0.00015427
20:17:13|0.00015427
20:17:13|0.00015427
20:17:14|0.00015427
20:17:14|0.00015372
20:17:15|0.00015372
20:17:16|0.00015372
20:17:17|0.00015372
20:17:18|0.00015372
20:17:19|0.00015372
20:17:20|0.00015372
20:17:21|0.00015372
20:17:21|0.00015372
20:17:22|0.0001544
20:17:23|0.0001544
20:17:24|0.00015403
20:17:25|0.00015403
20:17:25|0.00015403
20:17:26|0.00015403
20:17:27|0.00015403
20:17:27|0.00015403
20:17:28|0.00015413
20:17:29|0.00015403
20:17:30|0.0001542
20:17:30|0.00015381
20:17:31|0.00015381
20:17:32|0.00015381
20:17:32|0.00015381
20:17:33|0.00015381
20:17:34|0.00015379
20:17:35|0.00015379
20:17:36|0.00015379
20:17:36|0.00015379
20:17:37|0.00015379
20:17:38|0.00015379
20:17:39|0.00015379
20:17:40|0.00015379
20:17:40|0.00015368
20:17:41|0.00015368
20:17:42|0.00015368
20:17:43|0.00015391
20:17:44|0.00015391
20:17:45|0.00015334
20:17:45|0.00015333
20:17:46|0.00015343
20:17:46|0.00015343
20:17:47|0.00015343
20:17:47|0.00015343
20:17:48|0.00015343
20:17:49|0.00015343
20:17:49|0.0001535
20:17:49|0.0001535
20:17:50|0.0001535
20:17:51|0.0001535
20:17:51|0.0001535
20:17:52|0.0001535
20:17:53|0.0001535
20:17:54|0.0001535
20:17:55|0.0001535
20:17:56|0.0001535
20:17:56|0.0001535
20:17:56|0.0001535
20:17:57|0.0001535
20:17:58|0.0001535
20:17:59|0.00015352
20:17:59|0.00015346
20:18:00|0.00015322
20:18:00|0.00015322
20:18:01|0.00015322
20:18:02|0.00015376
20:18:02|0.00015376
20:18:03|0.00015376
20:18:04|0.00015376
20:18:04|0.00015376
20:18:05|0.00015376
20:18:05|0.00015376
20:18:06|0.00015376
20:18:07|0.00015376
20:18:07|0.00015376
20:18:08|0.00015376
20:18:09|0.00015376
20:18:09|0.00015376
20:18:10|0.00015376
20:18:10|0.00015376
20:18:11|0.00015376
20:18:11|0.00015376
20:18:12|0.00015376
20:18:12|0.00015376
20:18:13|0.00015376
20:18:13|0.00015376
20:18:14|0.00015376
20:18:15|0.00015376
20:18:16|0.00015369
20:18:16|0.00015369
20:18:17|0.00015369
20:18:17|0.00015369
20:18:18|0.00015369
20:18:19|0.00015369
20:18:19|0.00015369
20:18:21|0.00015369
20:18:21|0.00015369
20:18:22|0.00015369
20:18:22|0.00015369
20:18:23|0.00015369
20:18:24|0.00015369
20:18:25|0.00015369
20:18:26|0.00015369
20:18:27|0.00015369
20:18:28|0.00015369
20:18:28|0.00015333
20:18:29|0.00015333
20:18:30|0.00015369
20:18:31|0.00015369
20:18:32|0.00015369
20:18:32|0.00015369
20:18:33|0.00015369
20:18:34|0.00015369
20:18:34|0.00015369
20:18:35|0.00015369
20:18:36|0.00015369
20:18:36|0.00015369
20:18:37|0.00015369
20:18:38|0.00015369
20:18:38|0.00015369
20:18:39|0.00015369
20:18:39|0.00015342
20:18:40|0.00015342
20:18:41|0.00015309
20:18:41|0.00015309
20:18:43|0.00015333
20:18:43|0.00015309
20:18:44|0.00015309
20:18:45|0.00015309
20:18:45|0.00015309
20:18:46|0.00015309
20:18:47|0.00015335
20:18:47|0.00015335
20:18:48|0.00015335
20:18:48|0.00015335
20:18:49|0.00015273
20:18:50|0.00015295
20:18:50|0.00015295
20:18:51|0.00015295
20:18:52|0.00015301
20:18:52|0.00015301
20:18:53|0.00015301
20:18:53|0.000153
20:18:54|0.0001532
20:18:54|0.0001532
20:18:55|0.0001532
20:18:55|0.0001532
20:18:56|0.0001532
20:18:56|0.0001532
20:18:57|0.0001532
20:18:57|0.0001532
20:18:59|0.0001532
20:18:59|0.0001532
20:19:00|0.0001532
20:19:00|0.0001532
20:19:01|0.0001532
20:19:02|0.0001532
20:19:03|0.0001532
20:19:04|0.0001532
20:19:05|0.0001532
20:19:05|0.0001532
20:19:06|0.0001532
20:19:07|0.0001532
20:19:07|0.0001532
20:19:08|0.0001532
20:19:08|0.0001532
20:19:09|0.0001532
20:19:09|0.0001532
20:19:10|0.0001532
20:19:11|0.0001532
20:19:11|0.0001532
20:19:12|0.0001532
20:19:12|0.0001532
20:19:13|0.00015309
20:19:13|0.00015309
20:19:14|0.00015371
20:19:14|0.00015457
20:19:15|0.00015497
20:19:16|0.00015489
20:19:17|0.00015489
20:19:17|0.00015489
20:19:18|0.00015489
20:19:18|0.00015489
20:19:18|0.00015489
20:19:19|0.00015489
20:19:20|0.00015427
20:19:21|0.0001544
20:19:23|0.0001539
20:19:23|0.00015383
20:19:24|0.00015383
20:19:25|0.00015383
20:19:26|0.00015383
20:19:26|0.00015372
20:19:27|0.00015372
20:19:27|0.00015372
20:19:28|0.00015372
20:19:28|0.00015372
20:19:29|0.00015372
20:19:30|0.00015368
20:19:31|0.00015368
20:19:31|0.00015344
20:19:32|0.00015344
20:19:32|0.00015344
20:19:33|0.0001532
20:19:34|0.00015317
20:19:35|0.00015317
20:19:36|0.00015317
20:19:37|0.00015317
20:19:37|0.00015317
20:19:38|0.00015317
20:19:38|0.00015317
20:19:39|0.0001534
20:19:39|0.0001534
20:19:40|0.0001534
20:19:41|0.0001534
20:19:42|0.0001534
20:19:43|0.00015309
20:19:43|0.00015309
20:19:44|0.00015309
20:19:45|0.00015309
20:19:45|0.00015309
20:19:46|0.00015309
20:19:47|0.00015309
20:19:47|0.00015309
20:19:48|0.00015294
20:19:49|0.00015294
20:19:49|0.00015294
20:19:50|0.00015294
20:19:51|0.00015294
20:19:51|0.00015294
20:19:52|0.00015294
20:19:53|0.00015374
20:19:53|0.00015471
20:19:54|0.00015471
20:19:55|0.00015452
20:19:55|0.00015452
20:19:56|0.00015452
20:19:57|0.00015452
20:19:58|0.00015452
20:19:58|0.00015452
20:19:59|0.00015452
20:19:59|0.00015452
20:20:01|0.00015416
20:20:01|0.00015387
20:20:02|0.00015387
20:20:03|0.00015387
20:20:04|0.00015387
20:20:04|0.00015387
20:20:05|0.00015387
20:20:06|0.00015387
20:20:07|0.00015387
20:20:07|0.00015387
20:20:08|0.00015387
20:20:08|0.00015387
20:20:09|0.00015387
20:20:10|0.00015387
20:20:10|0.00015387
20:20:11|0.00015387
20:20:11|0.00015387
20:20:12|0.00015387
20:20:13|0.00015387
20:20:14|0.00015387
20:20:14|0.00015387
20:20:15|0.00015387
20:20:15|0.00015387
20:20:16|0.00015387
20:20:16|0.00015387
20:20:17|0.00015387
20:20:17|0.00015427
20:20:18|0.00015427
20:20:18|0.00015427
20:20:19|0.00015427
20:20:20|0.00015427
20:20:21|0.00015427
20:20:23|0.00015427
20:20:23|0.00015427
20:20:24|0.0001542
20:20:25|0.0001542
20:20:27|0.0001542
20:20:27|0.00015387
20:20:28|0.00015387
20:20:28|0.00015387
20:20:30|0.00015387
20:20:30|0.00015424
20:20:31|0.00015424
20:20:32|0.00015424
20:20:33|0.00015424
20:20:33|0.00015424
20:20:34|0.00015424
20:20:35|0.00015424
20:20:35|0.00015424
20:20:36|0.00015424
20:20:36|0.00015424
20:20:37|0.00015424
20:20:38|0.00015424
20:20:38|0.00015368
20:20:38|0.00015368
20:20:39|0.00015368
20:20:40|0.00015368
20:20:40|0.00015368
20:20:41|0.00015368
20:20:41|0.00015368
20:20:42|0.00015316
20:20:43|0.00015294
20:20:43|0.00015294
20:20:44|0.00015294
20:20:44|0.00015294
20:20:45|0.00015294
20:20:46|0.00015294
20:20:47|0.00015294
20:20:47|0.00015294
20:20:48|0.00015294
20:20:49|0.00015294
20:20:50|0.00015294
20:20:50|0.00015294
20:20:51|0.00015294
20:20:51|0.00015341
20:20:52|0.00015341
20:20:53|0.00015341
20:20:53|0.00015341
20:20:54|0.00015341
20:20:54|0.00015341
20:20:55|0.00015341
20:20:55|0.00015341
20:20:55|0.00015341
20:20:56|0.00015341
20:20:57|0.00015341
20:20:58|0.00015341
20:20:58|0.00015341
20:20:58|0.00015341
20:20:59|0.00015341
20:20:59|0.00015341
20:21:00|0.00015341
20:21:00|0.00015341
20:21:01|0.00015341
20:21:01|0.00015341
20:21:02|0.00015341
20:21:03|0.00015341
20:21:03|0.00015341
20:21:03|0.00015341
20:21:04|0.00015341
20:21:04|0.00015341
20:21:05|0.00015341
20:21:06|0.00015341
20:21:07|0.00015341
20:21:07|0.00015341
20:21:08|0.00015341
20:21:08|0.00015341
20:21:09|0.00015341
20:21:10|0.00015341
20:21:10|0.00015341
20:21:11|0.00015341
20:21:11|0.00015341
20:21:12|0.00015341
20:21:13|0.00015341
20:21:13|0.00015341
20:21:14|0.00015341
20:21:14|0.00015341
20:21:14|0.00015341
20:21:15|0.00015341
20:21:16|0.00015341
20:21:16|0.00015341
20:21:17|0.00015341
20:21:18|0.00015341
20:21:18|0.00015282
20:21:19|0.00015282
20:21:19|0.00015282
20:21:20|0.00015268
20:21:20|0.00015268
20:21:22|0.00015288
20:21:22|0.00015288
20:21:23|0.00015288
20:21:25|0.00015288
20:21:26|0.00015288
20:21:26|0.00015288
20:21:28|0.00015288
20:21:28|0.00015267
20:21:29|0.00015267
20:21:30|0.00015267
20:21:31|0.00015267
20:21:31|0.00015267
20:21:32|0.00015267
20:21:33|0.00015267
20:21:34|0.00015267
20:21:34|0.00015267
20:21:34|0.00015267
20:21:35|0.00015267
20:21:35|0.00015267
20:21:36|0.00015267
20:21:37|0.00015267
20:21:38|0.00015267
20:21:38|0.00015267
20:21:39|0.00015267
20:21:40|0.00015267
20:21:40|0.00015267
20:21:41|0.00015267
20:21:42|0.00015266
20:21:43|0.00015266
20:21:43|0.00015266
20:21:44|0.00015266
20:21:45|0.00015264
20:21:45|0.00015264
20:21:46|0.00015264
20:21:46|0.00015264
20:21:47|0.00015327
20:21:47|0.00015338
20:21:48|0.0001538
20:21:48|0.00015325
20:21:49|0.00015325
20:21:49|0.00015325
20:21:50|0.00015325
20:21:50|0.00015325
20:21:52|0.00015325
20:21:52|0.00015325
20:21:53|0.00015325
20:21:54|0.00015325
20:21:54|0.00015325
20:21:56|0.00015325
20:21:56|0.00015325
20:21:57|0.00015325
20:21:57|0.00015325
20:21:58|0.00015325
20:21:58|0.00015325
20:21:59|0.00015325
20:21:59|0.00015325
20:22:00|0.00015325
20:22:01|0.00015325
20:22:02|0.00015325
20:22:02|0.00015325
20:22:03|0.00015325
20:22:04|0.00015325
20:22:05|0.00015325
20:22:06|0.00015325
20:22:07|0.00015325
20:22:08|0.00015325
20:22:08|0.00015325
20:22:09|0.00015325
20:22:10|0.00015325
20:22:10|0.00015325
20:22:11|0.00015325
20:22:11|0.00015325
20:22:12|0.00015325
20:22:12|0.00015348
20:22:13|0.00015348
20:22:14|0.00015348
20:22:14|0.00015348
20:22:15|0.00015348
20:22:16|0.00015348
20:22:17|0.00015348
20:22:17|0.00015348
20:22:18|0.00015348
20:22:18|0.00015348
20:22:19|0.00015348
20:22:20|0.00015348
20:22:20|0.00015348
20:22:21|0.00015348
20:22:21|0.00015348
20:22:22|0.00015348
20:22:23|0.00015348
20:22:24|0.00015348
20:22:24|0.00015348
20:22:25|0.00015348
20:22:26|0.00015348
20:22:27|0.00015348
20:22:29|0.00015348
20:22:29|0.00015348
20:22:30|0.00015348
20:22:31|0.00015348
20:22:31|0.00015348
20:22:33|0.00015348
20:22:33|0.00015399
20:22:34|0.00015444
20:22:36|0.000154
20:22:36|0.000154
20:22:37|0.000154
20:22:38|0.000154
20:22:38|0.000154
20:22:39|0.000154
20:22:40|0.000154
20:22:40|0.000154
20:22:41|0.000154
20:22:42|0.000154
20:22:42|0.00015368
20:22:43|0.00015368
20:22:43|0.00015368
20:22:44|0.00015368
20:22:45|0.00015368
20:22:46|0.00015368
20:22:46|0.00015368
20:22:47|0.00015368
20:22:48|0.00015368
20:22:48|0.00015368
20:22:49|0.00015368
20:22:49|0.00015368
20:22:50|0.00015368
20:22:51|0.00015368
20:22:51|0.00015368
20:22:52|0.00015368
20:22:52|0.00015368
20:22:53|0.00015368
20:22:54|0.00015368
20:22:54|0.00015368
20:22:55|0.00015368
20:22:56|0.00015368
20:22:56|0.00015368
20:22:57|0.00015368
20:22:58|0.00015368
20:22:59|0.00015368
20:23:00|0.00015368
20:23:01|0.00015368
20:23:02|0.0001536
20:23:02|0.0001536
20:23:03|0.0001536
20:23:04|0.0001536
20:23:05|0.00015342
20:23:05|0.00015342
20:23:06|0.00015342
20:23:06|0.00015342
20:23:07|0.00015342
20:23:07|0.00015342
20:23:08|0.00015342
20:23:08|0.00015342
20:23:09|0.00015342
20:23:09|0.00015342
20:23:10|0.00015342
20:23:10|0.00015342
20:23:11|0.00015342
20:23:12|0.00015342
20:23:13|0.00015342
20:23:14|0.00015342
20:23:14|0.00015342
20:23:15|0.00015342
20:23:16|0.00015323
20:23:18|0.00015323
20:23:19|0.00015323
20:23:19|0.00015308
20:23:20|0.00015308
20:23:21|0.00015308
20:23:21|0.00015308
20:23:21|0.00015308
20:23:23|0.00015308
20:23:24|0.00015308
20:23:25|0.00015308
20:23:26|0.00015308
20:23:27|0.00015308
20:23:28|0.00015308
20:23:28|0.00015308
20:23:30|0.00015308
20:23:30|0.00015308
20:23:31|0.00015308
20:23:32|0.00015308
20:23:33|0.00015308
20:23:34|0.00015308
20:23:34|0.00015308
20:23:35|0.00015308
20:23:36|0.00015308
20:23:37|0.00015308
20:23:37|0.00015308
20:23:38|0.00015308
20:23:39|0.00015308
20:23:40|0.00015308
20:23:40|0.00015308
20:23:41|0.00015308
20:23:42|0.00015308
20:23:43|0.00015308
20:23:44|0.00015308
20:23:45|0.00015308
20:23:45|0.00015308
20:23:46|0.00015308
20:23:47|0.00015308
20:23:48|0.00015308
20:23:48|0.00015308
20:23:49|0.00015308
20:23:50|0.00015308
20:23:51|0.00015308
20:23:51|0.00015308
20:23:51|0.00015308
20:23:52|0.00015308
20:23:53|0.00015308
20:23:53|0.00015308
20:23:54|0.00015308
20:23:55|0.00015308
20:23:55|0.00015308
20:23:56|0.00015308
20:23:57|0.00015309
20:23:58|0.00015309
20:23:58|0.00015309
20:23:59|0.00015309
20:23:59|0.00015309
20:24:00|0.00015309
20:24:00|0.00015309
20:24:02|0.00015308
20:24:02|0.00015308
20:24:03|0.00015294
20:24:03|0.00015272
20:24:03|0.00015272
20:24:05|0.00015272
20:24:05|0.00015272
20:24:06|0.00015272
20:24:06|0.00015272
20:24:07|0.00015272
20:24:07|0.00015272
20:24:08|0.00015272
20:24:09|0.00015272
20:24:09|0.00015272
20:24:10|0.00015272
20:24:10|0.00015272
20:24:11|0.00015272
20:24:13|0.00015272
20:24:13|0.00015281
20:24:14|0.00015281
20:24:15|0.00015268
20:24:16|0.00015268
20:24:17|0.00015268
20:24:18|0.00015268
20:24:19|0.00015268
20:24:19|0.00015264
20:24:20|0.00015263
20:24:20|0.0001525
20:24:21|0.00015248
20:24:21|0.00015248
20:24:22|0.00015248
20:24:22|0.00015247
20:24:23|0.00015247
20:24:23|0.00015247
20:24:24|0.00015247
20:24:25|0.00015247
20:24:26|0.00015247
20:24:27|0.00015247
20:24:28|0.00015212
20:24:29|0.00015237
20:24:30|0.00015237
20:24:31|0.00015232
20:24:32|0.00015181
20:24:33|0.00015181
20:24:33|0.00015181
20:24:34|0.00015181
20:24:35|0.00015181
20:24:36|0.00015181
20:24:37|0.00015181
20:24:37|0.00015198
20:24:38|0.00015198
20:24:39|0.00015233
20:24:39|0.00015204
20:24:40|0.00015204
20:24:41|0.00015204
20:24:41|0.00015204
20:24:42|0.00015204
20:24:43|0.00015204
20:24:43|0.00015204
20:24:44|0.0001524
20:24:44|0.00015258
20:24:45|0.00015296
20:24:46|0.00015301
20:24:46|0.0001531
20:24:47|0.0001531
20:24:47|0.0001531
20:24:48|0.0001531
20:24:49|0.0001531
20:24:50|0.0001531
20:24:50|0.00015288
20:24:51|0.00015288
20:24:52|0.00015288
20:24:52|0.00015288
20:24:53|0.00015288
20:24:53|0.00015288
20:24:54|0.00015288
20:24:54|0.00015288
20:24:55|0.00015248
20:24:55|0.00015219
20:24:56|0.00015219
20:24:56|0.00015219
20:24:56|0.00015219
20:24:57|0.00015219
20:24:58|0.00015219
20:24:59|0.00015219
20:24:59|0.00015219
20:25:00|0.00015219
20:25:01|0.00015219
20:25:01|0.00015219
20:25:02|0.00015219
20:25:03|0.00015219
20:25:04|0.00015224
20:25:05|0.00015224
20:25:06|0.00015273
20:25:06|0.00015273
20:25:07|0.00015273
20:25:08|0.00015273
20:25:09|0.00015273
20:25:09|0.00015273
20:25:09|0.00015273
20:25:10|0.00015273
20:25:11|0.00015273
20:25:11|0.00015273
20:25:13|0.00015237
20:25:14|0.00015272
20:25:15|0.00015272
20:25:16|0.00015272
20:25:17|0.00015272
20:25:18|0.00015272
20:25:19|0.0001523
20:25:19|0.0001523
20:25:20|0.0001523
20:25:20|0.0001523
20:25:20|0.0001523
20:25:21|0.0001523
20:25:21|0.0001523
20:25:22|0.0001523
20:25:23|0.0001523
20:25:23|0.0001523
20:25:23|0.0001523
20:25:24|0.0001523
20:25:24|0.00015245
20:25:25|0.00015245
20:25:25|0.00015245
20:25:26|0.00015245
20:25:26|0.00015245
20:25:27|0.00015245
20:25:27|0.00015245
20:25:28|0.00015245
20:25:29|0.00015253
20:25:30|0.00015253
20:25:30|0.00015253
20:25:31|0.00015253
20:25:31|0.00015253
20:25:32|0.00015253
20:25:33|0.00015253
20:25:33|0.00015253
20:25:34|0.00015253
20:25:35|0.00015253
20:25:35|0.00015253
20:25:37|0.00015253
20:25:37|0.00015253
20:25:38|0.00015253
20:25:39|0.00015253
20:25:40|0.00015204
20:25:40|0.00015204
20:25:41|0.00015204
20:25:41|0.00015204
20:25:42|0.00015204
20:25:42|0.00015221
20:25:43|0.00015221
20:25:44|0.0001522
20:25:44|0.0001522
20:25:45|0.0001522
20:25:46|0.0001522
20:25:46|0.0001522
20:25:47|0.00015204
20:25:48|0.00015204
20:25:48|0.00015204
20:25:49|0.00015204
20:25:49|0.00015204
20:25:50|0.00015204
20:25:50|0.00015204
20:25:51|0.000152
20:25:51|0.000152
20:25:52|0.000152
20:25:53|0.000152
20:25:54|0.000152
20:25:55|0.000152
20:25:56|0.000152
20:25:56|0.000152
20:25:56|0.000152
20:25:57|0.000152
20:25:57|0.000152
20:25:58|0.000152
20:25:59|0.000152
20:26:00|0.000152
20:26:01|0.000152
20:26:02|0.000152
20:26:02|0.00015191
20:26:02|0.00015269
20:26:03|0.00015279
20:26:04|0.0001528
20:26:04|0.0001528
20:26:05|0.0001528
20:26:05|0.0001528
20:26:06|0.0001528
20:26:07|0.0001528
20:26:07|0.0001528
20:26:08|0.0001528
20:26:09|0.0001528
20:26:09|0.0001528
20:26:10|0.0001529
20:26:10|0.00015253
20:26:12|0.00015253
20:26:13|0.00015253
20:26:13|0.00015253
20:26:15|0.00015253
20:26:16|0.00015224
20:26:17|0.00015224
20:26:18|0.00015224
20:26:18|0.00015224
20:26:19|0.00015224
20:26:20|0.00015224
20:26:20|0.00015224
20:26:20|0.00015224
20:26:21|0.00015224
20:26:22|0.00015224
20:26:23|0.00015224
20:26:24|0.00015224
20:26:24|0.00015224
20:26:25|0.00015224
20:26:25|0.00015224
20:26:26|0.00015224
20:26:26|0.00015224
20:26:27|0.00015224
20:26:27|0.00015224
20:26:28|0.00015224
20:26:29|0.00015224
20:26:30|0.00015224
20:26:31|0.00015224
20:26:31|0.00015224
20:26:31|0.00015245
20:26:32|0.00015245
20:26:33|0.00015245
20:26:34|0.00015245
20:26:34|0.00015245
20:26:35|0.00015245
20:26:35|0.00015245
20:26:36|0.00015245
20:26:36|0.00015245
20:26:37|0.00015245
20:26:38|0.00015245
20:26:38|0.00015245
20:26:39|0.00015245
20:26:39|0.00015245
20:26:39|0.00015245
20:26:40|0.00015245
20:26:41|0.00015245
20:26:42|0.00015245
20:26:43|0.00015245
20:26:43|0.000152
20:26:44|0.000152
20:26:45|0.000152
20:26:45|0.000152
20:26:46|0.000152
20:26:47|0.000152
20:26:47|0.00015248
20:26:48|0.00015248
20:26:48|0.00015248
20:26:49|0.00015248
20:26:50|0.00015248
20:26:51|0.00015248
20:26:52|0.00015248
20:26:52|0.00015248
20:26:53|0.00015248
20:26:54|0.00015248
20:26:54|0.00015248
20:26:55|0.00015248
20:26:55|0.00015248
20:26:55|0.00015248
20:26:56|0.00015248
20:26:57|0.00015248
20:26:58|0.00015248
20:26:58|0.00015248
20:26:59|0.00015248
20:27:00|0.00015248
20:27:00|0.00015248
20:27:01|0.00015248
20:27:01|0.00015248
20:27:02|0.00015248
20:27:03|0.00015248
20:27:04|0.00015248
20:27:04|0.00015248
20:27:05|0.00015191
20:27:06|0.0001519
20:27:08|0.00015179
20:27:08|0.00015179
20:27:09|0.00015179
20:27:10|0.00015179
20:27:11|0.00015179
20:27:11|0.00015179
20:27:12|0.00015179
20:27:13|0.00015183
20:27:14|0.00015183
20:27:14|0.00015183
20:27:15|0.00015183
20:27:16|0.00015183
20:27:16|0.00015189
20:27:17|0.00015189
20:27:17|0.00015189
20:27:18|0.00015189
20:27:18|0.00015189
20:27:20|0.00015189
20:27:20|0.00015189
20:27:21|0.00015189
20:27:21|0.00015189
20:27:22|0.00015177
20:27:22|0.00015177
20:27:23|0.00015177
20:27:23|0.00015159
20:27:24|0.00015159
20:27:24|0.00015159
20:27:25|0.00015159
20:27:25|0.00015205
20:27:26|0.00015205
20:27:27|0.00015205
20:27:27|0.00015205
20:27:28|0.00015205
20:27:29|0.00015205
20:27:30|0.00015205
20:27:31|0.00015205
20:27:32|0.00015205
20:27:33|0.00015159
20:27:34|0.00015159
20:27:34|0.00015157
20:27:35|0.00015157
20:27:35|0.00015157
20:27:36|0.00015157
20:27:36|0.00015157
20:27:37|0.00015157
20:27:37|0.00015157
20:27:38|0.00015157
20:27:39|0.00015157
20:27:39|0.00015157
20:27:40|0.00015157
20:27:41|0.00015157
20:27:41|0.00015157
20:27:42|0.00015157
20:27:43|0.00015157
20:27:44|0.00015157
20:27:44|0.00015157
20:27:44|0.00015157
20:27:45|0.00015157
20:27:46|0.00015157
20:27:46|0.00015157
20:27:47|0.00015157
20:27:47|0.00015157
20:27:48|0.00015157
20:27:48|0.00015157
20:27:49|0.00015157
20:27:49|0.00015157
20:27:50|0.00015157
20:27:50|0.00015157
20:27:51|0.00015157
20:27:51|0.00015157
20:27:52|0.00015157
20:27:52|0.00015157
20:27:53|0.00015157
20:27:53|0.00015157
20:27:54|0.00015157
20:27:55|0.00015119
20:27:56|0.00015119
20:27:57|0.00015119
20:27:57|0.00015119
20:27:58|0.00015119
20:27:59|0.0001514
20:28:00|0.0001514
20:28:01|0.0001514
20:28:01|0.0001514
20:28:02|0.0001514
20:28:02|0.0001514
20:28:02|0.0001514
20:28:03|0.0001514
20:28:03|0.00015157
20:28:04|0.00015157
20:28:05|0.00015157
20:28:06|0.00015157
20:28:07|0.00015157
20:28:08|0.00015156
20:28:08|0.00015156
20:28:09|0.00015156
20:28:10|0.00015156
20:28:10|0.00015156
20:28:11|0.00015156
20:28:12|0.00015156
20:28:13|0.00015156
20:28:13|0.00015156
20:28:13|0.00015156
20:28:14|0.00015156
20:28:15|0.00015156
20:28:15|0.00015181
20:28:17|0.00015181
20:28:17|0.0001517
20:28:18|0.0001517
20:28:18|0.0001517
20:28:19|0.00015222
20:28:20|0.0001522
20:28:21|0.0001522
20:28:22|0.0001522
20:28:23|0.0001522
20:28:23|0.00015169
20:28:24|0.00015169
20:28:25|0.00015169
20:28:25|0.00015152
20:28:26|0.00015152
20:28:26|0.00015152
20:28:27|0.00015194
20:28:27|0.00015194
20:28:29|0.00015194
20:28:30|0.00015162
20:28:31|0.00015162
20:28:31|0.00015162
20:28:32|0.00015162
20:28:33|0.00015194
20:28:33|0.00015203
20:28:34|0.00015203
20:28:35|0.00015203
20:28:36|0.00015203
20:28:37|0.000152
20:28:37|0.000152
20:28:38|0.000152
20:28:39|0.00015205
20:28:40|0.00015205
20:28:40|0.00015205
20:28:41|0.00015205
20:28:42|0.00015205
20:28:43|0.00015215
20:28:43|0.00015215
20:28:44|0.00015215
20:28:45|0.00015215
20:28:45|0.00015221
20:28:46|0.00015221
20:28:46|0.00015229
20:28:47|0.00015229
20:28:48|0.0001523
20:28:49|0.0001523
20:28:49|0.0001523
20:28:51|0.0001523
20:28:51|0.0001523
20:28:52|0.0001523
20:28:53|0.00015244
20:28:53|0.00015244
20:28:54|0.00015244
20:28:55|0.00015244
20:28:55|0.00015218
20:28:56|0.00015218
20:28:56|0.00015218
20:28:57|0.00015203
20:28:57|0.00015203
20:28:58|0.00015203
20:28:58|0.00015203
20:28:59|0.00015203
20:29:00|0.00015203
20:29:01|0.00015203
20:29:02|0.00015199
20:29:03|0.00015199
20:29:04|0.00015199
20:29:05|0.00015199
20:29:06|0.00015199
20:29:06|0.00015199
20:29:07|0.00015199
20:29:07|0.00015199
20:29:08|0.00015199
20:29:09|0.00015199
20:29:10|0.00015199
20:29:10|0.00015199
20:29:11|0.00015199
20:29:12|0.00015199
20:29:13|0.00015199
20:29:14|0.00015199
20:29:15|0.00015226
20:29:15|0.00015226
20:29:15|0.00015226
20:29:16|0.00015226
20:29:16|0.00015225
20:29:17|0.00015225
20:29:18|0.00015225
20:29:19|0.00015222
20:29:20|0.00015222
20:29:20|0.00015222
20:29:21|0.00015222
20:29:21|0.00015222
20:29:22|0.00015222
20:29:23|0.00015222
20:29:23|0.00015222
20:29:24|0.00015222
20:29:24|0.00015222
20:29:25|0.00015222
20:29:26|0.00015222
20:29:27|0.00015222
20:29:28|0.00015222
20:29:29|0.00015226
20:29:29|0.00015226
20:29:30|0.00015226
20:29:30|0.00015226
20:29:31|0.00015226
20:29:32|0.00015226
20:29:32|0.00015226
20:29:33|0.0001519
20:29:34|0.0001519
20:29:35|0.0001519
20:29:35|0.0001519
20:29:36|0.0001519
20:29:36|0.0001519
20:29:37|0.0001519
20:29:37|0.0001519
20:29:38|0.0001519
20:29:39|0.00015182
20:29:39|0.0001521
20:29:40|0.0001521
20:29:41|0.00015176
20:29:41|0.00015176
20:29:42|0.00015176
20:29:43|0.00015176
20:29:44|0.00015176
20:29:45|0.00015176
20:29:45|0.00015176
20:29:46|0.00015176
20:29:47|0.00015176
20:29:47|0.00015176
20:29:49|0.00015176
20:29:49|0.00015253
20:29:49|0.00015253
20:29:50|0.00015253
20:29:50|0.00015253
20:29:51|0.00015253
20:29:52|0.0001527
20:29:53|0.0001527
20:29:53|0.0001527
20:29:54|0.0001527
20:29:54|0.0001527
20:29:55|0.0001527
20:29:55|0.0001527
20:29:56|0.0001527
20:29:57|0.00015272
20:29:57|0.00015277
20:29:58|0.00015277
20:29:58|0.00015277
20:29:59|0.00015277
20:29:59|0.00015277
20:30:00|0.00015279
20:30:01|0.00015224
20:30:01|0.00015224
20:30:03|0.00015224
20:30:03|0.00015235
20:30:05|0.00015268
20:30:05|0.00015268
20:30:06|0.00015271
20:30:06|0.00015271
20:30:07|0.00015271
20:30:07|0.00015271
20:30:08|0.00015271
20:30:09|0.00015271
20:30:09|0.0001528
20:30:10|0.0001528
20:30:10|0.0001528
20:30:11|0.0001528
20:30:12|0.0001528
20:30:12|0.0001528
20:30:13|0.0001528
20:30:13|0.0001528
20:30:14|0.0001528
20:30:15|0.0001528
20:30:16|0.0001528
20:30:16|0.0001528
20:30:17|0.0001528
20:30:17|0.0001528
20:30:18|0.00015322
20:30:19|0.00015289
20:30:20|0.00015289
20:30:21|0.00015289
20:30:21|0.00015333
20:30:22|0.00015371
20:30:23|0.00015371
20:30:23|0.00015371
20:30:24|0.00015371
20:30:25|0.00015371
20:30:25|0.00015371
20:30:26|0.00015371
20:30:26|0.00015371
20:30:27|0.00015371
20:30:28|0.00015371
20:30:28|0.00015371
20:30:29|0.00015371
20:30:30|0.00015374
20:30:30|0.00015377
20:30:31|0.00015377
20:30:31|0.00015377
20:30:32|0.00015398
20:30:33|0.00015369
20:30:33|0.0001537
20:30:33|0.0001537
20:30:34|0.0001537
20:30:34|0.0001537
20:30:35|0.0001537
20:30:35|0.0001532
20:30:35|0.00015308
20:30:36|0.00015345
20:30:36|0.00015345
20:30:37|0.00015345
20:30:37|0.00015345
20:30:38|0.00015345
20:30:38|0.00015345
20:30:39|0.00015345
20:30:39|0.00015345
20:30:40|0.00015345
20:30:41|0.00015374
20:30:41|0.00015377
20:30:42|0.00015378
20:30:42|0.00015378
20:30:43|0.00015378
20:30:43|0.00015378
20:30:44|0.00015378
20:30:45|0.00015378
20:30:45|0.00015378
20:30:46|0.00015313
20:30:46|0.00015308
20:30:47|0.00015308
20:30:47|0.00015308
20:30:47|0.00015308
20:30:48|0.00015308
20:30:48|0.00015308
20:30:49|0.00015308
20:30:49|0.00015308
20:30:50|0.00015308
20:30:50|0.00015308
20:30:50|0.00015308
20:30:51|0.00015308
20:30:51|0.00015308
20:30:52|0.00015308
20:30:52|0.00015308
20:30:53|0.00015308
20:30:53|0.00015308
20:30:54|0.00015308
20:30:54|0.00015308
20:30:55|0.00015324
20:30:55|0.00015324
20:30:55|0.00015324
20:30:56|0.00015324
20:30:56|0.00015324
20:30:57|0.00015324
20:30:58|0.00015324
20:30:58|0.00015324
20:30:59|0.00015324
20:30:59|0.00015324
20:31:00|0.00015324
20:31:00|0.00015324
20:31:01|0.00015324
20:31:02|0.00015318
20:31:04|0.00015318
20:31:04|0.00015318
20:31:05|0.00015318
20:31:05|0.00015318
20:31:06|0.00015318
20:31:07|0.00015318
20:31:08|0.00015318
20:31:08|0.00015318
20:31:09|0.00015318
20:31:10|0.00015313
20:31:11|0.00015313
20:31:11|0.00015313
20:31:12|0.00015313
20:31:13|0.00015313
20:31:14|0.00015335
20:31:14|0.00015335
20:31:15|0.00015335
20:31:16|0.00015335
20:31:16|0.00015335
20:31:16|0.00015335
20:31:17|0.00015335
20:31:17|0.00015335
20:31:18|0.00015335
20:31:18|0.00015335
20:31:18|0.00015335
20:31:19|0.00015335
20:31:19|0.00015335
20:31:21|0.0001531
20:31:21|0.00015313
20:31:22|0.00015312
20:31:23|0.00015312
20:31:23|0.00015312
20:31:24|0.00015312
20:31:24|0.00015312
20:31:25|0.00015312
20:31:26|0.00015312
20:31:26|0.00015312
20:31:27|0.00015312
20:31:28|0.00015312
20:31:29|0.00015312
20:31:29|0.0001535
20:31:30|0.0001535
20:31:31|0.0001535
20:31:32|0.0001535
20:31:33|0.0001535
20:31:33|0.00015316
20:31:34|0.00015316
20:31:35|0.00015316
20:31:36|0.00015316
20:31:37|0.00015316
20:31:37|0.00015316
20:31:38|0.00015316
20:31:38|0.00015316
20:31:39|0.00015316
20:31:40|0.00015316
20:31:40|0.0001536
20:31:41|0.0001536
20:31:42|0.0001536
20:31:42|0.0001536
20:31:43|0.0001536
20:31:43|0.0001536
20:31:44|0.0001536
20:31:45|0.0001536
20:31:45|0.0001536
20:31:46|0.0001536
20:31:47|0.0001536
20:31:47|0.0001536
20:31:48|0.0001536
20:31:49|0.0001536
20:31:50|0.0001536
20:31:50|0.0001536
20:31:51|0.0001536
20:31:52|0.0001536
20:31:52|0.0001536
20:31:53|0.0001536
20:31:53|0.0001536
20:31:54|0.0001536
20:31:55|0.0001536
20:31:55|0.0001536
20:31:56|0.0001536
20:31:56|0.0001536
20:31:57|0.0001536
20:31:57|0.0001536
20:31:58|0.0001536
20:31:59|0.00015401
20:31:59|0.0001541
20:32:00|0.0001541
20:32:00|0.0001541
20:32:01|0.0001541
20:32:01|0.00015367
20:32:02|0.0001536
20:32:02|0.00015344
20:32:04|0.00015344
20:32:05|0.00015344
20:32:06|0.00015344
20:32:07|0.00015344
20:32:08|0.00015344
20:32:08|0.00015344
20:32:09|0.00015344
20:32:10|0.00015344
20:32:10|0.00015344
20:32:11|0.00015344
20:32:12|0.00015344
20:32:13|0.00015344
20:32:13|0.00015344
20:32:14|0.00015344
20:32:14|0.00015344
20:32:15|0.00015344
20:32:15|0.00015344
20:32:16|0.00015344
20:32:17|0.00015344
20:32:17|0.00015344
20:32:18|0.00015344
20:32:19|0.00015344
20:32:20|0.00015344
20:32:21|0.00015344
20:32:22|0.00015344
20:32:22|0.00015344
20:32:24|0.00015344
20:32:25|0.00015344
20:32:25|0.00015344
20:32:26|0.00015344
20:32:27|0.00015391
20:32:28|0.00015389
20:32:30|0.00015388
20:32:31|0.00015388
20:32:32|0.00015388
20:32:33|0.00015388
20:32:34|0.00015388
20:32:34|0.00015388
20:32:35|0.00015388
20:32:36|0.00015388
20:32:38|0.00015391
20:32:38|0.00015391
20:32:39|0.00015398
20:32:40|0.00015398
20:32:41|0.00015398
20:32:41|0.00015398
20:32:42|0.00015398
20:32:43|0.00015398
20:32:43|0.00015398
20:32:44|0.00015398
20:32:45|0.00015405
20:32:45|0.00015405
20:32:46|0.00015405
20:32:47|0.00015405
20:32:47|0.00015405
20:32:48|0.00015399
20:32:49|0.00015399
20:32:49|0.00015399
20:32:50|0.00015399
20:32:50|0.00015399
20:32:51|0.00015399
20:32:51|0.00015399
20:32:52|0.00015399
20:32:53|0.00015399
20:32:54|0.00015399
20:32:54|0.00015399
20:32:55|0.00015399
20:32:55|0.00015399
20:32:56|0.00015399
20:32:56|0.00015399
20:32:57|0.00015399
20:32:57|0.00015399
20:32:58|0.00015399
20:32:59|0.00015399
20:32:59|0.00015399
20:33:00|0.00015399
20:33:00|0.00015399
20:33:01|0.00015399
20:33:01|0.00015399
20:33:02|0.00015328
20:33:03|0.00015328
20:33:03|0.00015328
20:33:03|0.00015328
20:33:04|0.00015328
20:33:04|0.00015328
20:33:05|0.00015328
20:33:06|0.00015328
20:33:07|0.00015328
20:33:07|0.00015328
20:33:08|0.00015328
20:33:09|0.00015328
20:33:09|0.00015328
20:33:10|0.00015373
20:33:10|0.00015373
20:33:11|0.00015373
20:33:12|0.00015373
20:33:12|0.00015373
20:33:12|0.00015373
20:33:13|0.00015373
20:33:14|0.00015331
20:33:14|0.00015331
20:33:15|0.00015331
20:33:16|0.00015331
20:33:17|0.00015331
20:33:17|0.00015331
20:33:18|0.00015331
20:33:18|0.00015331
20:33:19|0.00015331
20:33:19|0.00015331
20:33:20|0.0001535
20:33:20|0.0001535
20:33:21|0.0001535
20:33:22|0.0001535
20:33:22|0.0001535
20:33:23|0.0001535
20:33:24|0.0001532
20:33:24|0.0001532
20:33:26|0.00015286
20:33:26|0.00015323
20:33:27|0.00015323
20:33:27|0.00015323
20:33:29|0.00015283
20:33:29|0.00015283
20:33:29|0.00015283
20:33:30|0.00015283
20:33:32|0.00015283
20:33:32|0.00015283
20:33:33|0.00015283
20:33:34|0.00015283
20:33:34|0.00015283
20:33:35|0.00015283
20:33:36|0.00015283
20:33:37|0.00015283
20:33:38|0.00015283
20:33:38|0.00015283
20:33:39|0.00015283
20:33:40|0.00015283
20:33:40|0.00015283
20:33:41|0.00015283
20:33:42|0.00015283
20:33:43|0.00015283
20:33:43|0.00015283
20:33:44|0.00015283
20:33:45|0.00015283
20:33:46|0.00015283
20:33:46|0.00015283
20:33:47|0.00015283
20:33:49|0.00015283
20:33:49|0.00015283
20:33:49|0.00015283
20:33:50|0.00015283
20:33:51|0.00015283
20:33:52|0.00015283
20:33:52|0.00015283
20:33:53|0.00015283
20:33:53|0.00015283
20:33:54|0.00015283
20:33:55|0.00015283
20:33:55|0.00015283
20:33:56|0.00015283
20:33:56|0.0001532
20:33:56|0.0001532
20:33:57|0.0001532
20:33:58|0.0001532
20:33:58|0.0001532
20:33:59|0.0001532
20:33:59|0.0001532
20:34:00|0.0001532
20:34:00|0.0001532
20:34:01|0.0001532
20:34:01|0.0001532
20:34:02|0.0001532
20:34:03|0.0001532
20:34:03|0.0001532
20:34:04|0.0001532
20:34:05|0.0001532
20:34:06|0.0001532
20:34:07|0.0001532
20:34:07|0.0001532
20:34:08|0.0001532
20:34:09|0.0001532
20:34:09|0.0001532
20:34:10|0.0001532
20:34:11|0.0001532
20:34:11|0.0001532
20:34:12|0.0001532
20:34:13|0.0001532
20:34:13|0.0001532
20:34:14|0.0001532
20:34:15|0.0001532
20:34:15|0.0001532
20:34:16|0.0001532
20:34:16|0.0001532
20:34:17|0.0001532
20:34:18|0.0001532
20:34:18|0.0001532
20:34:19|0.0001532
20:34:19|0.0001532
20:34:20|0.00015311
20:34:21|0.00015311
20:34:22|0.00015311
20:34:23|0.00015311
20:34:24|0.00015311
20:34:25|0.00015311
20:34:26|0.00015311
20:34:27|0.00015311
20:34:28|0.00015311
20:34:29|0.00015311
20:34:30|0.00015311
20:34:30|0.00015346
20:34:31|0.00015346
20:34:32|0.00015346
20:34:33|0.00015311
20:34:34|0.00015311
20:34:35|0.00015311
20:34:35|0.00015311
20:34:36|0.00015296
20:34:37|0.00015296
20:34:37|0.00015296
20:34:38|0.00015296
20:34:39|0.00015296
20:34:40|0.00015296
20:34:40|0.00015296
20:34:41|0.00015296
20:34:42|0.00015296
20:34:43|0.00015296
20:34:43|0.00015296
20:34:43|0.00015296
20:34:44|0.00015303
20:34:44|0.00015303
20:34:45|0.00015303
20:34:46|0.00015303
20:34:46|0.00015303
20:34:47|0.00015303
20:34:47|0.00015303
20:34:48|0.00015303
20:34:49|0.00015303
20:34:50|0.00015303
20:34:51|0.00015303
20:34:51|0.00015264
20:34:52|0.00015242
20:34:52|0.00015269
20:34:53|0.00015269
20:34:53|0.00015269
20:34:54|0.00015269
20:34:55|0.00015269
20:34:55|0.00015224
20:34:56|0.00015224
20:34:56|0.00015224
20:34:57|0.00015181
20:34:58|0.00015176
20:34:58|0.00015176
20:34:59|0.00015185
20:35:00|0.00015185
20:35:00|0.00015185
20:35:01|0.00015185
20:35:02|0.00015185
20:35:02|0.00015185
20:35:03|0.00015185
20:35:04|0.00015185
20:35:04|0.00015185
20:35:05|0.00015185
20:35:06|0.00015185
20:35:06|0.00015185
20:35:06|0.00015185
20:35:07|0.00015229
20:35:08|0.00015229
20:35:08|0.00015178
20:35:09|0.00015178
20:35:10|0.00015178
20:35:10|0.00015178
20:35:11|0.00015168
20:35:12|0.00015154
20:35:13|0.00015187
20:35:13|0.00015187
20:35:14|0.00015187
20:35:14|0.00015187
20:35:15|0.00015187
20:35:15|0.00015187
20:35:15|0.00015187
20:35:16|0.00015187
20:35:17|0.00015176
20:35:17|0.00015207
20:35:18|0.00015207
20:35:18|0.00015228
20:35:19|0.00015228
20:35:19|0.00015228
20:35:19|0.00015228
20:35:20|0.00015219
20:35:20|0.00015219
20:35:21|0.00015222
20:35:22|0.00015222
20:35:23|0.00015222
20:35:24|0.00015222
20:35:25|0.00015222
20:35:26|0.00015222
20:35:27|0.00015229
20:35:27|0.00015229
20:35:28|0.00015229
20:35:29|0.00015222
20:35:30|0.00015222
20:35:31|0.00015222
20:35:32|0.00015222
20:35:32|0.00015224
20:35:33|0.00015224
20:35:34|0.00015224
20:35:34|0.00015224
20:35:35|0.00015224
20:35:36|0.000152
20:35:36|0.000152
20:35:37|0.000152
20:35:38|0.000152
20:35:39|0.00015189
20:35:39|0.00015189
20:35:40|0.00015189
20:35:41|0.00015189
20:35:41|0.00015189
20:35:41|0.00015189
20:35:42|0.00015189
20:35:43|0.00015189
20:35:43|0.00015189
20:35:44|0.00015189
20:35:45|0.00015189
20:35:45|0.00015189
20:35:46|0.00015189
20:35:46|0.00015189
20:35:47|0.00015189
20:35:48|0.00015189
20:35:48|0.00015189
20:35:49|0.00015189
20:35:50|0.00015189
20:35:50|0.00015189
20:35:51|0.00015189
20:35:51|0.00015189
20:35:52|0.00015189
20:35:52|0.00015189
20:35:53|0.00015199
20:35:54|0.00015199
20:35:55|0.00015199
20:35:55|0.00015199
20:35:56|0.00015199
20:35:56|0.00015199
20:35:56|0.00015199
20:35:57|0.00015199
20:35:57|0.00015199
20:35:58|0.00015199
20:35:58|0.00015199
20:35:58|0.00015199
20:36:00|0.00015199
20:36:00|0.00015199
20:36:01|0.00015199
20:36:02|0.00015199
20:36:02|0.00015199
20:36:02|0.00015199
20:36:03|0.00015199
20:36:04|0.00015199
20:36:05|0.00015187
20:36:05|0.00015199
20:36:06|0.00015199
20:36:07|0.00015199
20:36:08|0.00015199
20:36:09|0.00015199
20:36:10|0.00015199
20:36:11|0.00015166
20:36:12|0.00015166
20:36:13|0.00015166
20:36:13|0.00015166
20:36:14|0.00015166
20:36:16|0.00015166
20:36:16|0.00015159
20:36:17|0.00015159
20:36:18|0.00015159
20:36:18|0.00015159
20:36:19|0.00015159
20:36:20|0.00015159
20:36:21|0.00015159
20:36:21|0.00015159
20:36:22|0.00015159
20:36:23|0.00015159
20:36:23|0.00015159
20:36:24|0.00015159
20:36:24|0.00015159
20:36:25|0.00015159
20:36:25|0.00015153
20:36:26|0.0001515
20:36:26|0.00015118
20:36:27|0.00015118
20:36:27|0.00015118
20:36:28|0.00015154
20:36:28|0.00015154
20:36:29|0.00015154
20:36:30|0.00015154
20:36:30|0.00015154
20:36:31|0.00015154
20:36:31|0.00015154
20:36:32|0.00015154
20:36:33|0.00015116
20:36:33|0.00015116
20:36:34|0.00015116
20:36:35|0.00015116
20:36:35|0.00015116
20:36:36|0.00015112
20:36:36|0.00015112
20:36:37|0.00015112
20:36:37|0.00015112
20:36:38|0.00015106
20:36:38|0.00015106
20:36:39|0.00015106
20:36:40|0.00015106
20:36:40|0.00015106
20:36:41|0.00015106
20:36:41|0.00015106
20:36:42|0.00015106
20:36:42|0.00015115
20:36:42|0.00015115
20:36:43|0.00015115
20:36:43|0.00015115
20:36:44|0.00015115
20:36:44|0.00015115
20:36:45|0.00015115
20:36:46|0.00015161
20:36:46|0.00015161
20:36:47|0.00015161
20:36:48|0.00015182
20:36:48|0.00015199
20:36:49|0.00015199
20:36:49|0.00015182
20:36:50|0.00015182
20:36:51|0.00015182
20:36:51|0.00015182
20:36:52|0.00015182
20:36:53|0.00015182
20:36:53|0.00015137
20:36:54|0.00015137
20:36:55|0.00015137
20:36:55|0.00015137
20:36:56|0.00015137
20:36:57|0.00015167
20:36:57|0.00015167
20:36:57|0.00015167
20:36:58|0.00015167
20:36:58|0.00015167
20:36:59|0.00015167
20:37:00|0.00015167
20:37:00|0.00015167
20:37:01|0.00015156
20:37:01|0.00015156
20:37:02|0.00015156
20:37:02|0.00015156
20:37:03|0.00015156
20:37:03|0.00015156
20:37:04|0.00015156
20:37:04|0.00015156
20:37:04|0.00015156
20:37:05|0.00015156
20:37:07|0.00015156
20:37:07|0.00015156
20:37:08|0.00015156
20:37:09|0.00015156
20:37:10|0.00015156
20:37:11|0.00015156
20:37:12|0.00015156
20:37:13|0.00015156
20:37:14|0.00015156
20:37:15|0.00015156
20:37:15|0.00015156
20:37:16|0.00015133
20:37:16|0.00015133
20:37:17|0.00015133
20:37:18|0.00015133
20:37:19|0.00015133
20:37:19|0.00015156
20:37:20|0.00015156
20:37:21|0.00015156
20:37:22|0.00015156
20:37:22|0.00015156
20:37:23|0.00015131
20:37:24|0.00015131
20:37:25|0.00015131
20:37:25|0.00015131
20:37:26|0.00015131
20:37:26|0.00015131
20:37:27|0.00015131
20:37:28|0.00015131
20:37:28|0.00015169
20:37:29|0.00015169
20:37:30|0.00015169
20:37:31|0.00015169
20:37:31|0.00015169
20:37:32|0.00015169
20:37:32|0.00015169
20:37:33|0.00015169
20:37:34|0.00015169
20:37:34|0.00015169
20:37:35|0.00015169
20:37:36|0.00015169
20:37:36|0.00015169
20:37:37|0.00015169
20:37:38|0.00015169
20:37:38|0.00015169
20:37:39|0.00015169
20:37:39|0.00015169
20:37:40|0.00015169
20:37:40|0.00015169
20:37:41|0.00015169
20:37:42|0.00015169
20:37:42|0.00015169
20:37:43|0.00015169
20:37:43|0.00015169
20:37:44|0.00015169
20:37:44|0.00015169
20:37:45|0.00015169
20:37:45|0.00015169
20:37:46|0.00015189
20:37:47|0.00015256
20:37:47|0.00015256
20:37:48|0.0001523
20:37:48|0.0001523
20:37:49|0.0001523
20:37:50|0.0001523
20:37:50|0.0001523
20:37:51|0.0001523
20:37:51|0.0001523
20:37:52|0.0001523
20:37:52|0.0001523
20:37:53|0.0001523
20:37:54|0.0001523
20:37:54|0.0001523
20:37:55|0.0001523
20:37:55|0.0001523
20:37:56|0.0001523
20:37:56|0.0001523
20:37:57|0.00015218
20:37:57|0.00015218
20:37:58|0.00015218
20:37:58|0.00015218
20:37:58|0.00015218
20:37:59|0.00015218
20:37:59|0.00015218
20:38:00|0.00015218
20:38:01|0.00015218
20:38:02|0.00015218
20:38:02|0.00015218
20:38:03|0.00015192
20:38:04|0.00015192
20:38:05|0.00015192
20:38:05|0.00015192
20:38:06|0.00015192
20:38:07|0.00015192
20:38:07|0.00015192
20:38:08|0.00015192
20:38:09|0.00015192
20:38:10|0.00015192
20:38:11|0.00015192
20:38:11|0.00015192
20:38:12|0.00015192
20:38:13|0.00015192
20:38:14|0.00015192
20:38:14|0.00015192
20:38:15|0.00015192
20:38:16|0.00015192
20:38:17|0.00015192
20:38:18|0.00015192
20:38:19|0.00015192
20:38:19|0.00015192
20:38:20|0.00015192
20:38:21|0.00015192
20:38:21|0.00015192
20:38:22|0.00015192
20:38:22|0.00015192
20:38:23|0.00015192
20:38:23|0.00015183
20:38:24|0.00015183
20:38:25|0.00015183
20:38:25|0.00015176
20:38:26|0.00015176
20:38:26|0.00015176
20:38:27|0.00015197
20:38:28|0.00015197
20:38:28|0.00015197
20:38:29|0.00015197
20:38:29|0.00015197
20:38:30|0.00015197
20:38:30|0.00015197
20:38:31|0.00015197
20:38:31|0.00015197
20:38:32|0.00015197
20:38:33|0.00015197
20:38:33|0.00015162
20:38:34|0.00015162
20:38:35|0.00015162
20:38:35|0.00015162
20:38:36|0.00015162
20:38:37|0.00015162
20:38:37|0.00015162
20:38:38|0.00015162
20:38:38|0.00015162
20:38:39|0.00015162
20:38:39|0.00015162
20:38:40|0.00015162
20:38:41|0.00015162
20:38:41|0.00015162
20:38:42|0.00015162
20:38:42|0.00015162
20:38:42|0.00015162
20:38:43|0.00015162
20:38:43|0.00015162
20:38:44|0.00015162
20:38:45|0.00015162
20:38:45|0.00015162
20:38:45|0.00015162
20:38:46|0.00015162
20:38:47|0.00015162
20:38:47|0.00015162
20:38:48|0.00015162
20:38:49|0.00015162
20:38:49|0.00015162
20:38:50|0.00015162
20:38:51|0.00015162
20:38:52|0.00015162
20:38:52|0.00015162
20:38:53|0.00015162
20:38:54|0.00015162
20:38:55|0.00015162
20:38:55|0.00015162
20:38:56|0.00015162
20:38:56|0.00015162
20:38:57|0.00015162
20:38:57|0.00015162
20:38:58|0.00015162
20:38:58|0.00015162
20:38:59|0.00015162
20:38:59|0.00015162
20:39:00|0.00015162
20:39:00|0.00015162
20:39:01|0.00015162
20:39:02|0.00015162
20:39:02|0.00015162
20:39:03|0.00015162
20:39:04|0.00015162
20:39:04|0.00015162
20:39:05|0.00015162
20:39:06|0.00015162
20:39:06|0.00015162
20:39:07|0.00015162
20:39:08|0.00015153
20:39:09|0.00015153
20:39:09|0.00015153
20:39:10|0.00015153
20:39:11|0.00015153
20:39:12|0.00015153
20:39:13|0.00015153
20:39:14|0.0001515
20:39:15|0.0001515
20:39:16|0.0001515
20:39:16|0.0001515
20:39:17|0.00015162
20:39:18|0.00015162
20:39:19|0.00015162
20:39:20|0.00015162
20:39:21|0.00015162
20:39:21|0.00015162
20:39:22|0.00015162
20:39:23|0.00015162
20:39:24|0.00015162
20:39:24|0.00015162
20:39:24|0.00015162
20:39:25|0.00015162
20:39:25|0.00015162
20:39:26|0.00015162
20:39:26|0.00015162
20:39:27|0.00015186
20:39:28|0.00015186
20:39:28|0.00015186
20:39:29|0.00015186
20:39:30|0.00015186
20:39:30|0.00015186
20:39:31|0.00015186
20:39:32|0.00015186
20:39:32|0.00015186
20:39:33|0.00015186
20:39:34|0.00015186
20:39:34|0.00015186
20:39:35|0.00015186
20:39:36|0.00015186
20:39:37|0.00015186
20:39:37|0.00015186
20:39:38|0.00015186
20:39:38|0.00015186
20:39:39|0.00015186
20:39:39|0.00015186
20:39:40|0.00015186
20:39:41|0.00015186
20:39:41|0.00015168
20:39:42|0.00015168
20:39:43|0.00015168
20:39:43|0.00015168
20:39:44|0.00015168
20:39:45|0.00015161
20:39:45|0.00015167
20:39:46|0.00015167
20:39:47|0.00015195
20:39:47|0.00015195
20:39:48|0.0001518
20:39:49|0.0001518
20:39:50|0.0001518
20:39:51|0.0001518
20:39:51|0.0001518
20:39:51|0.0001518
20:39:52|0.0001518
20:39:53|0.0001518
20:39:54|0.0001518
20:39:54|0.0001518
20:39:55|0.0001518
20:39:55|0.0001518
20:39:56|0.0001518
20:39:57|0.0001518
20:39:57|0.0001518
20:39:58|0.0001518
20:39:58|0.0001518
20:39:59|0.0001518
20:40:00|0.0001518
20:40:00|0.0001518
20:40:00|0.0001518
20:40:01|0.0001518
20:40:02|0.0001518
20:40:03|0.0001518
20:40:03|0.0001518
20:40:04|0.0001518
20:40:04|0.0001518
20:40:05|0.0001518
20:40:05|0.0001518
20:40:06|0.0001518
20:40:06|0.0001518
20:40:07|0.0001518
20:40:07|0.0001518
20:40:08|0.0001518
20:40:09|0.00015185
20:40:10|0.00015185
20:40:10|0.00015185
20:40:12|0.00015185
20:40:13|0.00015185
20:40:14|0.00015185
20:40:15|0.00015185
20:40:15|0.00015185
20:40:16|0.00015185
20:40:17|0.00015185
20:40:18|0.00015185
20:40:18|0.00015185
20:40:19|0.00015205
20:40:20|0.0001521
20:40:20|0.0001521
20:40:21|0.00015219
20:40:21|0.00015221
20:40:22|0.0001523
20:40:23|0.0001523
20:40:24|0.00015258
20:40:24|0.00015265
20:40:25|0.00015283
20:40:25|0.00015299
20:40:26|0.00015299
20:40:27|0.00015299
20:40:27|0.00015324
20:40:28|0.00015324
20:40:28|0.00015349
20:40:29|0.00015341
20:40:30|0.0001533
20:40:30|0.00015336
20:40:30|0.00015342
20:40:31|0.00015342
20:40:31|0.00015342
20:40:32|0.00015342
20:40:33|0.00015342
20:40:33|0.00015342
20:40:33|0.00015342
20:40:34|0.00015342
20:40:35|0.00015338
20:40:35|0.00015338
20:40:35|0.00015338
20:40:36|0.00015338
20:40:37|0.00015338
20:40:37|0.00015339
20:40:38|0.0001534
20:40:38|0.00015348
20:40:38|0.00015348
20:40:39|0.00015348
20:40:39|0.00015348
20:40:40|0.00015348
20:40:41|0.00015348
20:40:41|0.00015348
20:40:42|0.00015348
20:40:43|0.00015303
20:40:43|0.00015347
20:40:44|0.00015277
20:40:45|0.00015324
20:40:45|0.00015324
20:40:46|0.00015324
20:40:46|0.00015324
20:40:47|0.00015324
20:40:47|0.00015324
20:40:48|0.00015324
20:40:48|0.00015324
20:40:48|0.00015324
20:40:49|0.00015324
20:40:50|0.00015324
20:40:50|0.00015324
20:40:51|0.00015324
20:40:51|0.00015324
20:40:52|0.00015324
20:40:52|0.00015324
20:40:53|0.00015324
20:40:53|0.00015324
20:40:54|0.00015324
20:40:54|0.00015324
20:40:55|0.00015324
20:40:55|0.00015324
20:40:56|0.00015324
20:40:56|0.00015324
20:40:57|0.00015324
20:40:57|0.00015324
20:40:58|0.00015324
20:40:59|0.00015324
20:40:59|0.00015324
20:41:00|0.00015324
20:41:00|0.00015324
20:41:01|0.00015324
20:41:01|0.00015324
20:41:02|0.00015324
20:41:03|0.00015324
20:41:04|0.00015324
20:41:04|0.00015324
20:41:04|0.00015324
20:41:05|0.00015324
20:41:05|0.00015324
20:41:06|0.00015324
20:41:07|0.00015324
20:41:07|0.00015324
20:41:08|0.00015324
20:41:09|0.00015324
20:41:10|0.00015324
20:41:11|0.00015324
20:41:12|0.0001532
20:41:12|0.0001532
20:41:13|0.0001532
20:41:13|0.0001532
20:41:14|0.0001532
20:41:16|0.0001532
20:41:16|0.0001532
20:41:17|0.0001532
20:41:18|0.0001532
20:41:19|0.0001532
20:41:19|0.0001532
20:41:21|0.0001532
20:41:21|0.0001532
20:41:22|0.0001532
20:41:22|0.0001532
20:41:23|0.0001532
20:41:24|0.0001532
20:41:25|0.0001532
20:41:25|0.0001532
20:41:26|0.0001532
20:41:27|0.0001532
20:41:27|0.0001532
20:41:28|0.00015291
20:41:29|0.00015291
20:41:30|0.00015291
20:41:30|0.00015291
20:41:31|0.00015291
20:41:32|0.00015291
20:41:32|0.00015291
20:41:33|0.00015291
20:41:33|0.00015291
20:41:34|0.00015291
20:41:35|0.00015291
20:41:35|0.00015291
20:41:36|0.00015291
20:41:36|0.00015291
20:41:37|0.00015277
20:41:37|0.00015277
20:41:38|0.00015277
20:41:39|0.00015277
20:41:40|0.00015277
20:41:40|0.00015277
20:41:41|0.00015277
20:41:41|0.0001532
20:41:42|0.0001532
20:41:43|0.0001532
20:41:43|0.0001532
20:41:44|0.0001532
20:41:45|0.0001532
20:41:45|0.0001532
20:41:46|0.0001532
20:41:47|0.00015352
20:41:47|0.00015352
20:41:48|0.00015352
20:41:49|0.00015352
20:41:50|0.00015352
20:41:50|0.00015352
20:41:51|0.00015352
20:41:51|0.00015352
20:41:52|0.00015352
20:41:52|0.00015352
20:41:53|0.00015352
20:41:53|0.00015352
20:41:54|0.00015352
20:41:54|0.00015359
20:41:55|0.00015359
20:41:56|0.00015359
20:41:57|0.00015359
20:41:58|0.00015359
20:41:59|0.00015359
20:41:59|0.00015359
20:42:00|0.00015359
20:42:01|0.00015359
20:42:01|0.00015359
20:42:02|0.00015359
20:42:02|0.00015359
20:42:03|0.00015359
20:42:04|0.00015359
20:42:05|0.00015359
20:42:05|0.00015359
20:42:07|0.00015359
20:42:07|0.00015359
20:42:08|0.00015359
20:42:09|0.00015359
20:42:10|0.00015359
20:42:11|0.00015359
20:42:11|0.00015359
20:42:13|0.00015359
20:42:13|0.00015359
20:42:14|0.00015359
20:42:15|0.00015359
20:42:15|0.00015359
20:42:16|0.00015359
20:42:17|0.00015359
20:42:17|0.00015359
20:42:17|0.00015374
20:42:18|0.00015378
20:42:19|0.00015378
20:42:20|0.00015378
20:42:21|0.00015378
20:42:22|0.00015378
20:42:23|0.00015378
20:42:24|0.00015378
20:42:24|0.00015378
20:42:25|0.00015378
20:42:26|0.00015378
20:42:26|0.00015378
20:42:27|0.00015378
20:42:28|0.00015378
20:42:28|0.00015378
20:42:28|0.00015398
20:42:29|0.00015398
20:42:29|0.00015398
20:42:30|0.00015434
20:42:31|0.00015434
20:42:31|0.00015434
20:42:32|0.00015434
20:42:32|0.00015434
20:42:32|0.00015434
20:42:33|0.00015434
20:42:34|0.00015434
20:42:35|0.00015434
20:42:36|0.00015434
20:42:36|0.00015405
20:42:37|0.00015405
20:42:38|0.00015405
20:42:38|0.00015405
20:42:39|0.00015405
20:42:39|0.00015405
20:42:40|0.00015405
20:42:40|0.00015405
20:42:41|0.00015405
20:42:42|0.00015405
20:42:42|0.00015405
20:42:43|0.00015405
20:42:43|0.00015405
20:42:44|0.00015405
20:42:44|0.00015405
20:42:45|0.00015405
20:42:45|0.00015405
20:42:46|0.00015405
20:42:46|0.00015405
20:42:46|0.00015405
20:42:48|0.00015375
20:42:48|0.00015375
20:42:49|0.00015375
20:42:49|0.00015375
20:42:50|0.00015375
20:42:50|0.00015375
20:42:51|0.00015375
20:42:51|0.00015375
20:42:52|0.00015368
20:42:53|0.0001537
20:42:53|0.0001537
20:42:54|0.00015344
20:42:54|0.00015342
20:42:55|0.00015342
20:42:55|0.00015342
20:42:56|0.00015342
20:42:56|0.00015332
20:42:57|0.00015332
20:42:57|0.00015332
20:42:58|0.00015332
20:42:59|0.00015332
20:43:00|0.00015332
20:43:01|0.00015332
20:43:01|0.00015332
20:43:02|0.00015332
20:43:03|0.00015332
20:43:04|0.00015329
20:43:05|0.00015329
20:43:05|0.00015376
20:43:06|0.00015376
20:43:07|0.00015376
20:43:07|0.00015376
20:43:08|0.00015341
20:43:09|0.00015341
20:43:09|0.00015383
20:43:10|0.00015383
20:43:11|0.00015383
20:43:12|0.00015383
20:43:12|0.00015383
20:43:13|0.00015383
20:43:14|0.00015383
20:43:15|0.00015383
20:43:15|0.00015383
20:43:16|0.00015383
20:43:16|0.00015383
20:43:16|0.00015383
20:43:17|0.00015383
20:43:17|0.00015383
20:43:18|0.00015383
20:43:19|0.00015383
20:43:19|0.00015383
20:43:20|0.00015383
20:43:21|0.00015383
20:43:21|0.00015383
20:43:22|0.00015383
20:43:23|0.00015398
20:43:23|0.00015398
20:43:24|0.00015398
20:43:25|0.00015398
20:43:25|0.00015398
20:43:26|0.00015398
20:43:26|0.00015398
20:43:27|0.00015398
20:43:27|0.00015398
20:43:27|0.00015398
20:43:28|0.00015398
20:43:29|0.00015398
20:43:29|0.00015383
20:43:30|0.00015383
20:43:31|0.00015383
20:43:32|0.00015383
20:43:33|0.00015383
20:43:33|0.00015383
20:43:34|0.00015383
20:43:34|0.00015383
20:43:35|0.00015383
20:43:36|0.00015383
20:43:36|0.00015389
20:43:37|0.00015389
20:43:37|0.00015389
20:43:37|0.00015398
20:43:38|0.00015398
20:43:39|0.00015398
20:43:39|0.00015398
20:43:40|0.00015398
20:43:40|0.00015415
20:43:41|0.00015422
20:43:41|0.00015422
20:43:42|0.00015422
20:43:42|0.00015422
20:43:43|0.00015422
20:43:44|0.00015422
20:43:44|0.00015422
20:43:45|0.00015422
20:43:45|0.00015422
20:43:46|0.00015422
20:43:46|0.00015422
20:43:47|0.00015422
20:43:47|0.00015422
20:43:47|0.00015422
20:43:48|0.00015438
20:43:48|0.00015438
20:43:49|0.00015438
20:43:50|0.00015438
20:43:50|0.00015438
20:43:51|0.00015438
20:43:51|0.00015445
20:43:52|0.00015446
20:43:52|0.00015446
20:43:53|0.00015446
20:43:54|0.00015446
20:43:54|0.00015446
20:43:55|0.00015446
20:43:55|0.00015446
20:43:56|0.00015446
20:43:57|0.00015446
20:43:57|0.00015446
20:43:58|0.00015446
20:43:59|0.00015457
20:44:00|0.00015457
20:44:01|0.00015457
20:44:03|0.00015422
20:44:03|0.00015422
20:44:04|0.00015422
20:44:04|0.00015392
20:44:06|0.00015392
20:44:06|0.00015392
20:44:07|0.00015392
20:44:08|0.00015392
20:44:09|0.00015392
20:44:09|0.00015387
20:44:09|0.00015387
20:44:11|0.00015387
20:44:11|0.00015387
20:44:12|0.00015387
20:44:13|0.00015387
20:44:13|0.00015387
20:44:14|0.00015387
20:44:14|0.00015387
20:44:15|0.00015387
20:44:15|0.00015387
20:44:16|0.00015387
20:44:16|0.00015387
20:44:17|0.00015387
20:44:18|0.00015387
20:44:19|0.00015387
20:44:19|0.00015387
20:44:20|0.00015387
20:44:20|0.00015387
20:44:21|0.00015387
20:44:22|0.00015387
20:44:23|0.00015387
20:44:23|0.00015387
20:44:24|0.00015387
20:44:24|0.00015387
20:44:25|0.00015387
20:44:25|0.00015411
20:44:26|0.00015411
20:44:26|0.00015411
20:44:27|0.00015411
20:44:27|0.00015411
20:44:28|0.00015411
20:44:29|0.00015411
20:44:30|0.00015411
20:44:30|0.00015411
20:44:31|0.00015411
20:44:31|0.00015411
20:44:32|0.00015411
20:44:32|0.0001542
20:44:33|0.0001542
20:44:33|0.0001542
20:44:34|0.0001542
20:44:34|0.0001542
20:44:35|0.0001542
20:44:36|0.0001542
20:44:37|0.0001542
20:44:37|0.0001542
20:44:38|0.0001542
20:44:38|0.0001542
20:44:39|0.0001542
20:44:40|0.0001542
20:44:40|0.0001542
20:44:41|0.0001542
20:44:41|0.0001542
20:44:42|0.0001542
20:44:42|0.0001542
20:44:43|0.0001542
20:44:43|0.0001542
20:44:44|0.0001542
20:44:45|0.0001542
20:44:45|0.0001542
20:44:46|0.0001542
20:44:47|0.0001542
20:44:47|0.0001542
20:44:48|0.0001542
20:44:48|0.0001542
20:44:49|0.0001542
20:44:50|0.0001542
20:44:50|0.0001542
20:44:51|0.0001542
20:44:52|0.0001542
20:44:52|0.0001542
20:44:53|0.0001542
20:44:54|0.0001542
20:44:55|0.0001542
20:44:55|0.0001542
20:44:56|0.0001542
20:44:56|0.0001542
20:44:56|0.0001542
20:44:57|0.0001542
20:44:58|0.0001542
20:44:58|0.0001542
20:44:59|0.0001542
20:44:59|0.0001542
20:45:00|0.0001542
20:45:00|0.0001542
20:45:01|0.0001542
20:45:03|0.0001542
20:45:04|0.0001542
20:45:04|0.0001539
20:45:06|0.0001539
20:45:06|0.00015402
20:45:08|0.00015402
20:45:08|0.00015402
20:45:09|0.00015402
20:45:10|0.00015402
20:45:10|0.00015402
20:45:11|0.00015402
20:45:12|0.00015402
20:45:13|0.00015402
20:45:13|0.00015402
20:45:14|0.00015402
20:45:15|0.00015402
20:45:15|0.00015402
20:45:16|0.00015402
20:45:17|0.00015402
20:45:18|0.00015402
20:45:18|0.00015402
20:45:19|0.00015402
20:45:19|0.00015402
20:45:20|0.00015402
20:45:20|0.00015402
20:45:21|0.00015402
20:45:21|0.00015402
20:45:22|0.00015402
20:45:22|0.00015402
20:45:23|0.00015402
20:45:23|0.00015402
20:45:24|0.00015402
20:45:24|0.00015402
20:45:24|0.00015402
20:45:25|0.00015402
20:45:25|0.00015402
20:45:26|0.00015402
20:45:26|0.00015402
20:45:27|0.00015402
20:45:27|0.00015409
20:45:28|0.00015409
20:45:28|0.00015409
20:45:29|0.00015409
20:45:29|0.00015409
20:45:30|0.00015409
20:45:30|0.00015409
20:45:31|0.00015409
20:45:31|0.00015409
20:45:31|0.00015409
20:45:32|0.00015409
20:45:33|0.00015409
20:45:33|0.00015409
20:45:34|0.00015409
20:45:34|0.00015409
20:45:35|0.00015409
20:45:36|0.00015409
20:45:36|0.00015409
20:45:37|0.00015409
20:45:37|0.00015409
20:45:38|0.00015409
20:45:38|0.00015409
20:45:39|0.00015409
20:45:39|0.00015404
20:45:40|0.00015404
20:45:40|0.00015404
20:45:40|0.00015404
20:45:41|0.00015404
20:45:41|0.00015404
20:45:42|0.00015404
20:45:42|0.00015404
20:45:43|0.00015404
20:45:44|0.00015378
20:45:44|0.00015378
20:45:45|0.00015378
20:45:45|0.00015343
20:45:46|0.00015343
20:45:46|0.00015294
20:45:47|0.0001532
20:45:47|0.0001532
20:45:48|0.0001532
20:45:48|0.00015261
20:45:49|0.00015261
20:45:49|0.00015226
20:45:50|0.00015226
20:45:50|0.00015226
20:45:50|0.00015224
20:45:51|0.00015224
20:45:51|0.00015224
20:45:52|0.00015224
20:45:52|0.00015224
20:45:53|0.00015224
20:45:53|0.00015219
20:45:53|0.00015219
20:45:54|0.00015219
20:45:54|0.00015219
20:45:55|0.00015219
20:45:55|0.00015277
20:45:56|0.00015277
20:45:56|0.00015277
20:45:57|0.00015277
20:45:57|0.00015277
20:45:58|0.00015277
20:45:58|0.00015277
20:45:59|0.00015277
20:45:59|0.00015277
20:46:00|0.00015277
20:46:00|0.00015277
20:46:01|0.00015277
20:46:02|0.00015277
20:46:03|0.00015277
20:46:05|0.00015277
20:46:06|0.00015277
20:46:07|0.00015237
20:46:07|0.00015237
20:46:08|0.00015237
20:46:09|0.00015237
20:46:09|0.00015237
20:46:10|0.00015237
20:46:11|0.00015237
20:46:11|0.00015237
20:46:12|0.00015237
20:46:12|0.00015237
20:46:13|0.00015237
20:46:14|0.00015237
20:46:14|0.00015247
20:46:15|0.00015247
20:46:16|0.00015247
20:46:17|0.00015247
20:46:18|0.00015247
20:46:18|0.00015247
20:46:19|0.00015247
20:46:20|0.00015247
20:46:20|0.00015247
20:46:21|0.00015247
20:46:22|0.00015247
20:46:23|0.00015247
20:46:23|0.00015247
20:46:24|0.00015247
20:46:24|0.00015247
20:46:25|0.00015247
20:46:25|0.00015247
20:46:26|0.00015247
20:46:26|0.00015203
20:46:27|0.0001519
20:46:28|0.0001519
20:46:29|0.0001519
20:46:29|0.00015216
20:46:30|0.00015216
20:46:31|0.00015216
20:46:31|0.00015216
20:46:32|0.00015216
20:46:32|0.00015216
20:46:33|0.00015216
20:46:33|0.00015216
20:46:34|0.00015216
20:46:35|0.00015216
20:46:36|0.00015216
20:46:36|0.00015216
20:46:37|0.00015216
20:46:37|0.00015216
20:46:38|0.00015216
20:46:39|0.00015216
20:46:39|0.00015216
20:46:39|0.00015216
20:46:40|0.00015216
20:46:41|0.0001515
20:46:42|0.0001515
20:46:42|0.00015184
20:46:43|0.00015184
20:46:43|0.00015158
20:46:44|0.00015158
20:46:44|0.00015158
20:46:45|0.00015158
20:46:46|0.00015155
20:46:46|0.00015144
20:46:47|0.00015144
20:46:47|0.00015144
20:46:47|0.00015144
20:46:48|0.00015135
20:46:48|0.00015135
20:46:49|0.00015135
20:46:49|0.00015135
20:46:49|0.00015135
20:46:50|0.00015135
20:46:51|0.00015135
20:46:51|0.00015135
20:46:52|0.00015135
20:46:53|0.00015135
20:46:53|0.00015135
20:46:54|0.00015123
20:46:55|0.00015116
20:46:55|0.0001515
20:46:56|0.00015106
20:46:56|0.00015106
20:46:57|0.00015106
20:46:57|0.00015106
20:46:58|0.00015098
20:46:58|0.00015098
20:46:59|0.00015129
20:46:59|0.00015157
20:47:00|0.00015157
20:47:00|0.00015157
20:47:01|0.00015157
20:47:01|0.00015161
20:47:02|0.00015161
20:47:03|0.00015156
20:47:04|0.00015157
20:47:05|0.00015157
20:47:06|0.00015157
20:47:07|0.00015157
20:47:08|0.00015157
20:47:09|0.00015157
20:47:09|0.00015157
20:47:10|0.00015157
20:47:11|0.0001511
20:47:12|0.0001511
20:47:13|0.0001511
20:47:13|0.00015109
20:47:14|0.00015109
20:47:14|0.00015109
20:47:15|0.00015109
20:47:16|0.00015086
20:47:16|0.00015076
20:47:17|0.00015076
20:47:18|0.00015076
20:47:18|0.00015082
20:47:19|0.00015082
20:47:20|0.00015082
20:47:20|0.00015082
20:47:21|0.00015082
20:47:21|0.00015082
20:47:22|0.00015082
20:47:23|0.00015082
20:47:24|0.00015082
20:47:24|0.00015082
20:47:25|0.00015082
20:47:25|0.00015082
20:47:26|0.00015082
20:47:26|0.00015082
20:47:27|0.00015082
20:47:27|0.00015082
20:47:28|0.00015082
20:47:29|0.00015082
20:47:29|0.00015117
20:47:29|0.00015117
20:47:30|0.00015117
20:47:30|0.00015117
20:47:31|0.00015117
20:47:31|0.00015117
20:47:32|0.00015117
20:47:32|0.00015117
20:47:33|0.00015117
20:47:33|0.00015117
20:47:34|0.00015117
20:47:35|0.00015117
20:47:36|0.00015117
20:47:36|0.00015078
20:47:37|0.00015078
20:47:38|0.00015078
20:47:38|0.00015078
20:47:38|0.00015078
20:47:39|0.00015078
20:47:40|0.00015078
20:47:40|0.00015078
20:47:41|0.00015117
20:47:41|0.00015117
20:47:42|0.00015117
20:47:42|0.00015117
20:47:43|0.00015059
20:47:44|0.00015061
20:47:44|0.00015061
20:47:45|0.00015049
20:47:46|0.00015049
20:47:47|0.00015049
20:47:47|0.00015069
20:47:47|0.00015073
20:47:48|0.00015073
20:47:49|0.00015073
20:47:49|0.00015073
20:47:50|0.00015073
20:47:51|0.00015073
20:47:51|0.00015073
20:47:51|0.00015073
20:47:52|0.00015073
20:47:52|0.00015073
20:47:53|0.00015073
20:47:54|0.00015073
20:47:54|0.00015073
20:47:55|0.00015073
20:47:56|0.00015073
20:47:56|0.00015089
20:47:56|0.00015089
20:47:57|0.00015089
20:47:58|0.00015042
20:47:59|0.00015042
20:47:59|0.00015042
20:47:59|0.00015042
20:48:00|0.00015042
20:48:00|0.00015042
20:48:01|0.00015042
20:48:01|0.00015042
20:48:02|0.00015042
20:48:03|0.00015042
20:48:03|0.00015042
20:48:04|0.00015042
20:48:05|0.00015042
20:48:06|0.00015042
20:48:07|0.00015042
20:48:07|0.00015042
20:48:08|0.00015042
20:48:09|0.00015042
20:48:10|0.00015042
20:48:10|0.00015042
20:48:11|0.00015042
20:48:12|0.00015042
20:48:13|0.00015042
20:48:13|0.00015042
20:48:14|0.00015038
20:48:15|0.00015038
20:48:16|0.00015038
20:48:16|0.00015038
20:48:17|0.00015038
20:48:18|0.00015038
20:48:18|0.00015038
20:48:19|0.00015038
20:48:19|0.00015038
20:48:20|0.00015061
20:48:21|0.00015061
20:48:22|0.00015061
20:48:23|0.00015061
20:48:23|0.00015061
20:48:24|0.00015061
20:48:25|0.00015061
20:48:26|0.00015064
20:48:27|0.00015037
20:48:27|0.00015037
20:48:28|0.00015037
20:48:29|0.00015037
20:48:29|0.00015037
20:48:30|0.00015037
20:48:30|0.00015037
20:48:31|0.00015049
20:48:31|0.00015049
20:48:32|0.00015049
20:48:33|0.00015049
20:48:33|0.00015049
20:48:34|0.00015049
20:48:35|0.00015049
20:48:35|0.00015049
20:48:36|0.00015049
20:48:36|0.00015049
20:48:37|0.00015056
20:48:37|0.00015056
20:48:39|0.00015056
20:48:40|0.00015056
20:48:40|0.00015056
20:48:41|0.00015056
20:48:41|0.00015056
20:48:42|0.00015056
20:48:42|0.0001508
20:48:43|0.00015047
20:48:43|0.00015047
20:48:44|0.00015047
20:48:44|0.00015047
20:48:45|0.00015047
20:48:46|0.00015047
20:48:47|0.00015047
20:48:48|0.00015047
20:48:48|0.00015047
20:48:49|0.00015047
20:48:49|0.00015047
20:48:50|0.00015047
20:48:51|0.00015047
20:48:51|0.00015047
20:48:52|0.00015047
20:48:52|0.00015047
20:48:53|0.00015047
20:48:53|0.00015047
20:48:54|0.00015047
20:48:55|0.00015108
20:48:55|0.00015108
20:48:56|0.00015108
20:48:56|0.00015121
20:48:57|0.00015121
20:48:57|0.00015121
20:48:58|0.00015121
20:48:59|0.00015121
20:48:59|0.00015121
20:49:00|0.00015121
20:49:00|0.00015121
20:49:01|0.00015121
20:49:01|0.00015121
20:49:02|0.00015121
20:49:02|0.00015121
20:49:03|0.00015121
20:49:04|0.00015121
20:49:05|0.00015121
20:49:06|0.00015121
20:49:07|0.00015121
20:49:08|0.00015121
20:49:09|0.00015121
20:49:10|0.00015121
20:49:11|0.00015121
20:49:11|0.00015121
20:49:12|0.00015121
20:49:13|0.00015121
20:49:14|0.00015121
20:49:15|0.00015121
20:49:15|0.00015121
20:49:16|0.00015121
20:49:17|0.00015121
20:49:17|0.00015121
20:49:18|0.00015121
20:49:18|0.00015121
20:49:19|0.00015121
20:49:19|0.00015121
20:49:20|0.00015121
20:49:20|0.00015121
20:49:21|0.00015121
20:49:21|0.00015121
20:49:22|0.00015099
20:49:22|0.00015085
20:49:23|0.00015085
20:49:24|0.00015077
20:49:25|0.00015077
20:49:25|0.00015077
20:49:26|0.00015077
20:49:27|0.0001511
20:49:27|0.0001511
20:49:28|0.00015111
20:49:29|0.00015111
20:49:29|0.00015111
20:49:30|0.00015111
20:49:30|0.00015111
20:49:31|0.00015111
20:49:32|0.00015111
20:49:32|0.00015111
20:49:33|0.00015111
20:49:34|0.00015111
20:49:35|0.00015111
20:49:35|0.00015111
20:49:35|0.00015111
20:49:36|0.00015111
20:49:37|0.00015111
20:49:37|0.00015111
20:49:38|0.00015111
20:49:39|0.00015111
20:49:40|0.00015111
20:49:40|0.00015111
20:49:42|0.00015111
20:49:42|0.00015111
20:49:43|0.00015111
20:49:44|0.00015111
20:49:45|0.00015111
20:49:45|0.00015111
20:49:46|0.00015111
20:49:47|0.00015111
20:49:47|0.00015111
20:49:48|0.00015111
20:49:49|0.00015063
20:49:50|0.00015063
20:49:50|0.00015085
20:49:51|0.00015085
20:49:51|0.00015085
20:49:52|0.00015058
20:49:53|0.00015058
20:49:54|0.00015058
20:49:54|0.00015058
20:49:55|0.00015058
20:49:55|0.00015024
20:49:56|0.00015024
20:49:56|0.00015024
20:49:57|0.00015041
20:49:57|0.00015041
20:49:58|0.00015041
20:49:59|0.00015041
20:50:00|0.00015041
20:50:01|0.00015041
20:50:01|0.00015026
20:50:02|0.00015026
20:50:03|0.00015026
20:50:04|0.00015026
20:50:05|0.00015026
20:50:06|0.00015026
20:50:07|0.00015026
20:50:08|0.00015026
20:50:09|0.00015026
20:50:09|0.00015026
20:50:10|0.00015026
20:50:10|0.00015026
20:50:11|0.00015026
20:50:12|0.00015026
20:50:12|0.00015026
20:50:13|0.00015026
20:50:13|0.00015026
20:50:14|0.00015026
20:50:15|0.00015026
20:50:15|0.00015026
20:50:16|0.00015026
20:50:16|0.00015026
20:50:17|0.00015026
20:50:17|0.00015027
20:50:18|0.00015027
20:50:18|0.00015027
20:50:19|0.00015027
20:50:19|0.00015028
20:50:20|0.00015028
20:50:20|0.00015028
20:50:20|0.00015028
20:50:21|0.00015028
20:50:22|0.00015028
20:50:23|0.00015028
20:50:23|0.00015074
20:50:23|0.00015074
20:50:24|0.00015074
20:50:25|0.00015074
20:50:25|0.00015074
20:50:25|0.00015074
20:50:26|0.00015074
20:50:27|0.00015074
20:50:27|0.00015074
20:50:28|0.00015074
20:50:28|0.00015074
20:50:29|0.00015074
20:50:29|0.00015074
20:50:29|0.00015074
20:50:30|0.00015074
20:50:30|0.00015074
20:50:30|0.00015074
20:50:31|0.00015049
20:50:32|0.00015049
20:50:32|0.00015049
20:50:33|0.00015049
20:50:33|0.00015049
20:50:34|0.00015049
20:50:34|0.00015049
20:50:35|0.00015049
20:50:36|0.00015049
20:50:36|0.00015049
20:50:36|0.00015046
20:50:37|0.00015046
20:50:37|0.00015046
20:50:38|0.00015046
20:50:38|0.00015046
20:50:39|0.00015046
20:50:40|0.00015046
20:50:41|0.00015046
20:50:41|0.00015046
20:50:42|0.00015046
20:50:43|0.00015046
20:50:43|0.00015046
20:50:44|0.00015046
20:50:45|0.00015046
20:50:45|0.00015046
20:50:46|0.00015046
20:50:46|0.00015046
20:50:47|0.00015046
20:50:47|0.00015046
20:50:47|0.00015046
20:50:48|0.00015046
20:50:49|0.00015046
20:50:49|0.00015046
20:50:50|0.00015046
20:50:50|0.00015046
20:50:51|0.00015046
20:50:52|0.00015046
20:50:52|0.00015046
20:50:53|0.00015046
20:50:53|0.00015046
20:50:54|0.00015046
20:50:54|0.00015046
20:50:55|0.00015046
20:50:55|0.00015046
20:50:56|0.00015046
20:50:56|0.00015046
20:50:57|0.00015046
20:50:57|0.00015046
20:50:57|0.00015046
20:50:58|0.00015046
20:50:59|0.00015046
20:50:59|0.00015046
20:50:59|0.00015046
20:51:00|0.00015046
20:51:00|0.00015046
20:51:01|0.00015053
20:51:03|0.00015053
20:51:04|0.00015053
20:51:05|0.00015053
20:51:06|0.00015053
20:51:06|0.00015053
20:51:07|0.00015053
20:51:07|0.00015053
20:51:08|0.00015053
20:51:09|0.00015053
20:51:09|0.00015053
20:51:10|0.00015053
20:51:10|0.00015053
20:51:11|0.00015053
20:51:11|0.00015053
20:51:12|0.00015053
20:51:13|0.00015053
20:51:14|0.00015053
20:51:14|0.00015053
20:51:15|0.00015053
20:51:15|0.00015053
20:51:16|0.00015053
20:51:17|0.00015053
20:51:17|0.00015053
20:51:18|0.00015053
20:51:19|0.00015053
20:51:19|0.00015053
20:51:20|0.00015053
20:51:21|0.00015053
20:51:22|0.00015053
20:51:22|0.00015053
20:51:23|0.00015053
20:51:24|0.00015053
20:51:25|0.00015053
20:51:26|0.00015053
20:51:27|0.00015053
20:51:27|0.00015053
20:51:28|0.00015053
20:51:29|0.00015053
20:51:29|0.00015064
20:51:30|0.00015064
20:51:31|0.00015064
20:51:31|0.00015064
20:51:32|0.00015064
20:51:33|0.00015064
20:51:33|0.00015064
20:51:34|0.00015064
20:51:34|0.00015064
20:51:35|0.00015064
20:51:36|0.00015064
20:51:36|0.00015064
20:51:37|0.00015064
20:51:37|0.00015064
20:51:38|0.00015064
20:51:39|0.00015064
20:51:40|0.00015064
20:51:40|0.00015064
20:51:42|0.00015064
20:51:42|0.00015064
20:51:43|0.00015064
20:51:44|0.00015064
20:51:44|0.00015064
20:51:45|0.00015064
20:51:46|0.00015064
20:51:47|0.00015064
20:51:47|0.00015064
20:51:48|0.00015064
20:51:49|0.00015064
20:51:49|0.00015039
20:51:50|0.00015038
20:51:51|0.00015055
20:51:51|0.00015055
20:51:52|0.00015055
20:51:53|0.00015055
20:51:53|0.00015055
20:51:54|0.00015055
20:51:54|0.00015055
20:51:55|0.00015055
20:51:55|0.00015055
20:51:56|0.00015055
20:51:56|0.00015055
20:51:57|0.00015055
20:51:57|0.00015055
20:51:57|0.00015055
20:51:58|0.00015055
20:51:59|0.00015055
20:52:00|0.0001502
20:52:00|0.0001502
20:52:01|0.0001502
20:52:02|0.0001502
20:52:03|0.00015033
20:52:04|0.0001502
20:52:04|0.0001502
20:52:05|0.00015008
20:52:06|0.00015026
20:52:06|0.00014973
20:52:07|0.00014973
20:52:08|0.00014973
20:52:09|0.00014998
20:52:09|0.00014998
20:52:10|0.00014998
20:52:11|0.00014998
20:52:11|0.00014998
20:52:12|0.00014998
20:52:13|0.00014998
20:52:14|0.00014998
20:52:15|0.00014998
20:52:16|0.00014998
20:52:17|0.00014998
20:52:18|0.0001496
20:52:18|0.0001496
20:52:19|0.0001496
20:52:20|0.00014952
20:52:21|0.00014952
20:52:21|0.00014952
20:52:22|0.00014952
20:52:23|0.00014952
20:52:24|0.00014952
20:52:25|0.0001496
20:52:26|0.0001496
20:52:26|0.00014951
20:52:27|0.00014954
20:52:28|0.00014954
20:52:29|0.00014982
20:52:29|0.00014982
20:52:30|0.00014988
20:52:31|0.00014996
20:52:32|0.00014996
20:52:32|0.00014996
20:52:33|0.00014996
20:52:34|0.00015014
20:52:35|0.00015013
20:52:35|0.00015013
20:52:36|0.00015014
20:52:36|0.00015014
20:52:37|0.00015014
20:52:37|0.00015014
20:52:38|0.00015014
20:52:38|0.00015006
20:52:39|0.00015007
20:52:39|0.00015011
20:52:40|0.00015007
20:52:40|0.00015007
20:52:41|0.00015007
20:52:42|0.00015007
20:52:42|0.00015008
20:52:43|0.00015012
20:52:44|0.00015012
20:52:44|0.00015012
20:52:44|0.00015012
20:52:45|0.00015012
20:52:46|0.00015012
20:52:47|0.00015012
20:52:47|0.00015012
20:52:48|0.00015012
20:52:48|0.00015012
20:52:49|0.00015012
20:52:50|0.00015012
20:52:50|0.00015012
20:52:51|0.00015012
20:52:52|0.00015012
20:52:52|0.00015012
20:52:53|0.00015012
20:52:54|0.00015012
20:52:55|0.00015012
20:52:55|0.00015012
20:52:56|0.00015012
20:52:56|0.00015012
20:52:57|0.00015012
20:52:57|0.00015012
20:52:58|0.00015012
20:52:59|0.00015012
20:52:59|0.00015012
20:52:59|0.00015012
20:53:00|0.00015012
20:53:01|0.00014959
20:53:01|0.00014959
20:53:02|0.00014959
20:53:02|0.00014959
20:53:03|0.00014959
20:53:04|0.00014959
20:53:05|0.00014959
20:53:05|0.00015005
20:53:06|0.00015005
20:53:07|0.00015005