00:00:00|1.4386
00:00:01|1.4386
00:00:02|1.4386
00:00:03|1.4386
00:00:05|1.4386
00:00:06|1.4386
00:00:07|1.4393
00:00:08|1.4393
00:00:09|1.4393
00:00:10|1.4393
00:00:11|1.4399
00:00:12|1.4399
00:00:13|1.4393
00:00:14|1.4393
00:00:15|1.4387
00:00:15|1.4387
00:00:16|1.4387
00:00:17|1.4387
00:00:18|1.4396
00:00:19|1.4398
00:00:20|1.44
00:00:20|1.44
00:00:21|1.44
00:00:22|1.44
00:00:23|1.44
00:00:24|1.4391
00:00:24|1.4391
00:00:25|1.4399
00:00:26|1.4399
00:00:28|1.4399
00:00:29|1.4399
00:00:30|1.4399
00:00:32|1.4399
00:00:33|1.4399
00:00:34|1.4399
00:00:35|1.4399
00:00:36|1.4399
00:00:37|1.4385
00:00:38|1.4385
00:00:39|1.4385
00:00:40|1.4385
00:00:41|1.4385
00:00:42|1.4385
00:00:44|1.4385
00:00:45|1.4385
00:00:46|1.4385
00:00:47|1.4385
00:00:48|1.4385
00:00:49|1.4385
00:00:51|1.4385
00:00:52|1.4385
00:00:53|1.4385
00:00:54|1.4385
00:00:55|1.4385
00:00:56|1.4385
00:00:57|1.4396
00:00:58|1.4396
00:00:58|1.4396
00:01:00|1.4396
00:01:00|1.4396
00:01:01|1.4396
00:01:02|1.4396
00:01:04|1.4396
00:01:05|1.4396
00:01:06|1.4396
00:01:07|1.4396
00:01:07|1.4396
00:01:08|1.4396
00:01:09|1.4396
00:01:10|1.4397
00:01:11|1.4389
00:01:12|1.4389
00:01:13|1.4389
00:01:14|1.4389
00:01:15|1.4389
00:01:15|1.4395
00:01:16|1.4395
00:01:17|1.4387
00:01:18|1.4387
00:01:19|1.4389
00:01:20|1.4385
00:01:21|1.4385
00:01:22|1.4385
00:01:23|1.4385
00:01:24|1.4385
00:01:25|1.4385
00:01:26|1.4385
00:01:27|1.4385
00:01:27|1.4385
00:01:29|1.4385
00:01:30|1.4385
00:01:31|1.4385
00:01:33|1.4383
00:01:33|1.4377
00:01:35|1.4364
00:01:36|1.4364
00:01:37|1.436
00:01:38|1.4356
00:01:39|1.4356
00:01:40|1.435
00:01:41|1.435
00:01:43|1.4356
00:01:45|1.4356
00:01:46|1.4356
00:01:46|1.4356
00:01:47|1.4356
00:01:48|1.4352
00:01:49|1.4352
00:01:50|1.4357
00:01:51|1.4365
00:01:53|1.4365
00:01:54|1.4367
00:01:54|1.4365
00:01:55|1.4365
00:01:56|1.4365
00:01:57|1.4365
00:01:58|1.4365
00:01:59|1.4365
00:02:00|1.4365
00:02:02|1.4365
00:02:03|1.4364
00:02:04|1.4364
00:02:04|1.4364
00:02:06|1.4364
00:02:07|1.4365
00:02:08|1.4365
00:02:08|1.4365
00:02:09|1.4365
00:02:10|1.4365
00:02:11|1.4365
00:02:12|1.4365
00:02:13|1.4365
00:02:14|1.4365
00:02:15|1.4365
00:02:16|1.4365
00:02:17|1.4365
00:02:18|1.4355
00:02:19|1.4362
00:02:20|1.4362
00:02:21|1.4362
00:02:22|1.4362
00:02:23|1.4338
00:02:24|1.4338
00:02:24|1.4338
00:02:25|1.4338
00:02:27|1.4338
00:02:28|1.435
00:02:29|1.435
00:02:29|1.435
00:02:31|1.435
00:02:32|1.435
00:02:33|1.435
00:02:35|1.435
00:02:36|1.435
00:02:38|1.4349
00:02:39|1.4349
00:02:40|1.4349
00:02:42|1.435
00:02:43|1.435
00:02:44|1.435
00:02:46|1.435
00:02:47|1.435
00:02:47|1.435
00:02:49|1.435
00:02:51|1.435
00:02:52|1.435
00:02:53|1.435
00:02:54|1.434
00:02:55|1.434
00:02:56|1.434
00:02:58|1.434
00:02:59|1.4338
00:03:00|1.4335
00:03:01|1.4335
00:03:02|1.4335
00:03:03|1.4335
00:03:04|1.4337
00:03:05|1.4337
00:03:06|1.4337
00:03:06|1.4338
00:03:08|1.4338
00:03:09|1.4338
00:03:10|1.4338
00:03:11|1.4338
00:03:12|1.4338
00:03:13|1.4345
00:03:13|1.4345
00:03:15|1.4355
00:03:15|1.4359
00:03:17|1.4359
00:03:18|1.4349
00:03:19|1.4349
00:03:20|1.4349
00:03:20|1.4349
00:03:21|1.4349
00:03:22|1.4349
00:03:23|1.4349
00:03:24|1.4362
00:03:25|1.4362
00:03:26|1.4357
00:03:27|1.4357
00:03:28|1.4362
00:03:30|1.4362
00:03:31|1.4362
00:03:31|1.4362
00:03:33|1.4362
00:03:34|1.4362
00:03:35|1.4364
00:03:36|1.4364
00:03:37|1.4364
00:03:39|1.4364
00:03:40|1.4364
00:03:41|1.4364
00:03:42|1.4364
00:03:44|1.437
00:03:45|1.4378
00:03:45|1.4378
00:03:47|1.4378
00:03:48|1.4392
00:03:49|1.4392
00:03:51|1.4392
00:03:52|1.4392
00:03:53|1.4392
00:03:54|1.4392
00:03:55|1.4392
00:03:56|1.4392
00:03:57|1.4377
00:03:57|1.4377
00:03:59|1.4388
00:04:00|1.4388
00:04:01|1.4388
00:04:02|1.4388
00:04:03|1.4388
00:04:04|1.4371
00:04:05|1.4371
00:04:06|1.4371
00:04:06|1.4371
00:04:08|1.4371
00:04:09|1.4371
00:04:10|1.4371
00:04:11|1.4371
00:04:12|1.4371
00:04:13|1.4371
00:04:14|1.4386
00:04:15|1.4386
00:04:16|1.4386
00:04:17|1.4386
00:04:18|1.4386
00:04:19|1.4364
00:04:20|1.4362
00:04:21|1.4362
00:04:22|1.4362
00:04:23|1.4356
00:04:24|1.4355
00:04:25|1.4362
00:04:26|1.4362
00:04:27|1.4362
00:04:28|1.4362
00:04:29|1.4362
00:04:30|1.4362
00:04:32|1.4352
00:04:33|1.4347
00:04:35|1.4347
00:04:36|1.4347
00:04:37|1.4352
00:04:39|1.4352
00:04:39|1.4349
00:04:40|1.4349
00:04:42|1.4349
00:04:42|1.4351
00:04:44|1.4351
00:04:45|1.4343
00:04:47|1.4349
00:04:48|1.4349
00:04:49|1.4349
00:04:50|1.4349
00:04:51|1.4349
00:04:52|1.4349
00:04:54|1.4339
00:04:55|1.4339
00:04:56|1.4339
00:04:57|1.4339
00:04:57|1.4339
00:04:59|1.4339
00:05:00|1.4339
00:05:01|1.4339
00:05:02|1.4323
00:05:03|1.4338
00:05:04|1.4335
00:05:05|1.4335
00:05:06|1.4335
00:05:07|1.4335
00:05:08|1.4335
00:05:09|1.4338
00:05:10|1.4338
00:05:11|1.4328
00:05:12|1.4328
00:05:13|1.4328
00:05:14|1.4328
00:05:15|1.4328
00:05:16|1.4338
00:05:17|1.4338
00:05:18|1.4338
00:05:19|1.4338
00:05:20|1.4334
00:05:22|1.4334
00:05:23|1.4334
00:05:24|1.4334
00:05:25|1.4334
00:05:26|1.4334
00:05:27|1.4334
00:05:27|1.4334
00:05:29|1.4334
00:05:29|1.4352
00:05:30|1.4352
00:05:31|1.4352
00:05:32|1.4355
00:05:34|1.4355
00:05:35|1.4355
00:05:37|1.4355
00:05:38|1.4355
00:05:39|1.4355
00:05:40|1.4355
00:05:41|1.4342
00:05:42|1.4342
00:05:44|1.4337
00:05:45|1.4337
00:05:46|1.4337
00:05:47|1.4337
00:05:49|1.4337
00:05:50|1.4337
00:05:51|1.4337
00:05:52|1.4337
00:05:53|1.4337
00:05:54|1.4338
00:05:55|1.4338
00:05:56|1.4338
00:05:57|1.4338
00:05:59|1.4338
00:06:00|1.4338
00:06:01|1.4338
00:06:02|1.4338
00:06:04|1.4338
00:06:05|1.4338
00:06:06|1.4338
00:06:07|1.4338
00:06:09|1.4338
00:06:10|1.4338
00:06:11|1.4338
00:06:13|1.434
00:06:14|1.434
00:06:15|1.434
00:06:16|1.434
00:06:17|1.4341
00:06:18|1.4341
00:06:19|1.4341
00:06:20|1.4341
00:06:21|1.4341
00:06:22|1.4344
00:06:23|1.4344
00:06:24|1.4344
00:06:26|1.4344
00:06:27|1.4351
00:06:28|1.4351
00:06:29|1.4351
00:06:30|1.4351
00:06:31|1.4351
00:06:32|1.4351
00:06:33|1.4351
00:06:34|1.4351
00:06:36|1.4351
00:06:37|1.4351
00:06:39|1.4346
00:06:40|1.4346
00:06:41|1.4346
00:06:43|1.4346
00:06:44|1.4346
00:06:45|1.4346
00:06:46|1.4346
00:06:47|1.4343
00:06:48|1.4343
00:06:49|1.4343
00:06:50|1.4343
00:06:51|1.4343
00:06:52|1.4343
00:06:53|1.4343
00:06:54|1.4353
00:06:56|1.4359
00:06:57|1.4359
00:06:58|1.4359
00:06:59|1.4359
00:07:01|1.4359
00:07:02|1.4359
00:07:03|1.4359
00:07:05|1.4359
00:07:06|1.4359
00:07:07|1.4359
00:07:08|1.4359
00:07:09|1.4352
00:07:10|1.4352
00:07:12|1.4359
00:07:13|1.4352
00:07:14|1.4352
00:07:15|1.4352
00:07:16|1.4352
00:07:17|1.4352
00:07:19|1.4351
00:07:20|1.4353
00:07:21|1.4353
00:07:22|1.4353
00:07:23|1.4353
00:07:24|1.435
00:07:25|1.435
00:07:27|1.435
00:07:28|1.435
00:07:29|1.435
00:07:30|1.435
00:07:31|1.435
00:07:32|1.4362
00:07:34|1.4346
00:07:36|1.4346
00:07:38|1.4361
00:07:39|1.4361
00:07:40|1.4359
00:07:41|1.4359
00:07:42|1.4359
00:07:43|1.4359
00:07:45|1.4359
00:07:46|1.4359
00:07:47|1.4347
00:07:48|1.4347
00:07:50|1.4347
00:07:51|1.4347
00:07:52|1.4347
00:07:53|1.4347
00:07:54|1.4353
00:07:55|1.4353
00:07:56|1.4353
00:07:57|1.4353
00:07:58|1.4353
00:07:59|1.4353
00:08:00|1.4353
00:08:01|1.4353
00:08:03|1.4353
00:08:04|1.4353
00:08:05|1.4353
00:08:06|1.4353
00:08:07|1.4353
00:08:09|1.4353
00:08:11|1.4353
00:08:12|1.4353
00:08:13|1.4353
00:08:14|1.4353
00:08:15|1.4353
00:08:16|1.4353
00:08:18|1.4353
00:08:19|1.4353
00:08:21|1.4346
00:08:22|1.4346
00:08:23|1.4346
00:08:24|1.4346
00:08:25|1.4346
00:08:26|1.4346
00:08:27|1.4346
00:08:28|1.4346
00:08:29|1.4346
00:08:31|1.4346
00:08:32|1.4346
00:08:33|1.4346
00:08:35|1.4346
00:08:36|1.4346
00:08:38|1.4346
00:08:39|1.4346
00:08:40|1.4333
00:08:42|1.4332
00:08:43|1.4332
00:08:45|1.4334
00:08:46|1.4334
00:08:47|1.4334
00:08:49|1.4344
00:08:50|1.4344
00:08:52|1.4344
00:08:53|1.4353
00:08:54|1.4354
00:08:55|1.4354
00:08:56|1.4357
00:08:57|1.4357
00:08:59|1.4357
00:09:01|1.4357
00:09:02|1.4357
00:09:03|1.4357
00:09:04|1.4357
00:09:06|1.4357
00:09:07|1.4357
00:09:08|1.4364
00:09:09|1.4364
00:09:11|1.4363
00:09:12|1.4363
00:09:13|1.4363
00:09:14|1.4365
00:09:15|1.4365
00:09:17|1.4365
00:09:18|1.4365
00:09:19|1.4365
00:09:20|1.4365
00:09:21|1.4365
00:09:22|1.4355
00:09:24|1.4355
00:09:25|1.4348
00:09:27|1.4348
00:09:28|1.4348
00:09:29|1.4348
00:09:30|1.4348
00:09:31|1.4348
00:09:32|1.4348
00:09:34|1.4348
00:09:35|1.4348
00:09:36|1.4348
00:09:38|1.4347
00:09:39|1.4347
00:09:40|1.4339
00:09:42|1.4339
00:09:43|1.4339
00:09:45|1.4339
00:09:46|1.4339
00:09:48|1.4339
00:09:49|1.4339
00:09:50|1.4339
00:09:51|1.4339
00:09:52|1.4339
00:09:54|1.4339
00:09:55|1.4339
00:09:56|1.4339
00:09:57|1.4339
00:09:59|1.4339
00:10:00|1.4339
00:10:01|1.4339
00:10:03|1.4339
00:10:04|1.4339
00:10:05|1.434
00:10:06|1.435
00:10:07|1.435
00:10:08|1.435
00:10:09|1.435
00:10:11|1.435
00:10:13|1.435
00:10:14|1.435
00:10:15|1.4339
00:10:17|1.4339
00:10:18|1.4329
00:10:19|1.4329
00:10:20|1.4329
00:10:22|1.432
00:10:23|1.432
00:10:24|1.432
00:10:25|1.432
00:10:26|1.432
00:10:27|1.432
00:10:28|1.4311
00:10:29|1.4311
00:10:30|1.4317
00:10:31|1.4321
00:10:32|1.4311
00:10:33|1.4311
00:10:34|1.4311
00:10:35|1.4311
00:10:37|1.4336
00:10:38|1.4317
00:10:39|1.4329
00:10:40|1.4329
00:10:41|1.4329
00:10:43|1.4329
00:10:43|1.432
00:10:45|1.432
00:10:46|1.432
00:10:47|1.4326
00:10:48|1.4326
00:10:49|1.4326
00:10:50|1.4326
00:10:52|1.4326
00:10:53|1.4326
00:10:55|1.4326
00:10:57|1.4319
00:10:58|1.4309
00:11:00|1.4309
00:11:01|1.4309
00:11:03|1.4309
00:11:04|1.4309
00:11:06|1.4309
00:11:07|1.4309
00:11:08|1.4309
00:11:09|1.4309
00:11:10|1.4309
00:11:11|1.4309
00:11:12|1.4309
00:11:14|1.4309
00:11:15|1.4309
00:11:16|1.4309
00:11:18|1.4309
00:11:19|1.4309
00:11:20|1.4309
00:11:21|1.4309
00:11:22|1.431
00:11:23|1.4318
00:11:24|1.4308
00:11:26|1.4316
00:11:27|1.4316
00:11:28|1.4303
00:11:29|1.4303
00:11:30|1.4303
00:11:32|1.4303
00:11:33|1.4303
00:11:33|1.4303
00:11:35|1.4303
00:11:37|1.4303
00:11:38|1.4302
00:11:39|1.4302
00:11:41|1.4302
00:11:42|1.431
00:11:44|1.431
00:11:45|1.431
00:11:46|1.4302
00:11:47|1.4302
00:11:48|1.4311
00:11:49|1.4311
00:11:50|1.4311
00:11:51|1.4311
00:11:52|1.4311
00:11:53|1.4313
00:11:54|1.4313
00:11:56|1.4313
00:11:57|1.4313
00:11:58|1.4314
00:11:59|1.4314
00:12:00|1.4314
00:12:01|1.4314
00:12:02|1.4314
00:12:03|1.4314
00:12:05|1.4314
00:12:06|1.4314
00:12:07|1.4314
00:12:08|1.4302
00:12:09|1.4302
00:12:11|1.4302
00:12:12|1.4302
00:12:13|1.4302
00:12:14|1.4302
00:12:15|1.4302
00:12:17|1.4302
00:12:18|1.4302
00:12:19|1.4302
00:12:20|1.4302
00:12:21|1.4302
00:12:22|1.4305
00:12:23|1.4305
00:12:25|1.4305
00:12:26|1.4301
00:12:28|1.4301
00:12:29|1.4301
00:12:30|1.4301
00:12:31|1.4301
00:12:33|1.4306
00:12:34|1.4306
00:12:35|1.4306
00:12:37|1.4297
00:12:39|1.4297
00:12:40|1.4298
00:12:42|1.4296
00:12:43|1.4296
00:12:44|1.4297
00:12:45|1.4299
00:12:46|1.4299
00:12:47|1.4299
00:12:48|1.4299
00:12:49|1.4299
00:12:50|1.4299
00:12:51|1.4299
00:12:52|1.4299
00:12:53|1.4299
00:12:54|1.43
00:12:55|1.43
00:12:57|1.43
00:12:58|1.43
00:12:59|1.43
00:13:00|1.4307
00:13:02|1.4307
00:13:03|1.4307
00:13:04|1.4307
00:13:05|1.4307
00:13:06|1.4307
00:13:07|1.4307
00:13:08|1.4307
00:13:09|1.4307
00:13:10|1.4305
00:13:11|1.4305
00:13:12|1.4305
00:13:14|1.4305
00:13:14|1.4305
00:13:15|1.4305
00:13:17|1.4305
00:13:18|1.4305
00:13:19|1.4305
00:13:20|1.4305
00:13:21|1.4305
00:13:22|1.4299
00:13:23|1.4299
00:13:24|1.4299
00:13:26|1.4299
00:13:27|1.4299
00:13:28|1.4299
00:13:29|1.4299
00:13:31|1.4299
00:13:32|1.4299
00:13:33|1.4299
00:13:34|1.4299
00:13:35|1.4305
00:13:36|1.4305
00:13:38|1.43
00:13:39|1.43
00:13:41|1.43
00:13:42|1.43
00:13:42|1.43
00:13:44|1.43
00:13:45|1.43
00:13:46|1.43
00:13:47|1.43
00:13:49|1.43
00:13:50|1.43
00:13:51|1.43
00:13:53|1.43
00:13:54|1.4301
00:13:55|1.4301
00:13:56|1.4301
00:13:57|1.4301
00:13:58|1.4301
00:13:59|1.4301
00:14:00|1.4301
00:14:01|1.4303
00:14:03|1.4303
00:14:04|1.4303
00:14:05|1.4303
00:14:06|1.4303
00:14:07|1.4303
00:14:09|1.4303
00:14:10|1.4303
00:14:11|1.4303
00:14:12|1.4303
00:14:13|1.4303
00:14:14|1.4303
00:14:15|1.4303
00:14:16|1.4303
00:14:17|1.4305
00:14:18|1.4316
00:14:20|1.4316
00:14:21|1.4316
00:14:22|1.4316
00:14:23|1.4316
00:14:24|1.4316
00:14:25|1.4316
00:14:26|1.4316
00:14:28|1.4316
00:14:29|1.4313
00:14:30|1.4313
00:14:32|1.4313
00:14:33|1.4313
00:14:34|1.4313
00:14:35|1.4305
00:14:36|1.4305
00:14:37|1.4305
00:14:38|1.4305
00:14:40|1.43
00:14:41|1.43
00:14:42|1.43
00:14:44|1.43
00:14:45|1.43
00:14:46|1.43
00:14:47|1.43
00:14:49|1.43
00:14:50|1.43
00:14:52|1.43
00:14:53|1.43
00:14:54|1.43
00:14:55|1.43
00:14:57|1.43
00:14:58|1.43
00:14:59|1.43
00:15:00|1.43
00:15:01|1.4301
00:15:02|1.4301
00:15:03|1.4301
00:15:04|1.4301
00:15:05|1.4301
00:15:06|1.4309
00:15:07|1.4309
00:15:08|1.4309
00:15:10|1.4309
00:15:11|1.4309
00:15:12|1.4309
00:15:13|1.4309
00:15:14|1.4314
00:15:14|1.4314
00:15:16|1.4312
00:15:16|1.4312
00:15:17|1.4312
00:15:18|1.4312
00:15:19|1.4312
00:15:20|1.4312
00:15:21|1.4312
00:15:22|1.4312
00:15:23|1.4312
00:15:24|1.4312
00:15:25|1.4312
00:15:26|1.4312
00:15:28|1.4312
00:15:30|1.4312
00:15:30|1.4312
00:15:32|1.4312
00:15:33|1.4312
00:15:34|1.4312
00:15:36|1.4312
00:15:37|1.4312
00:15:39|1.4312
00:15:40|1.4312
00:15:41|1.4312
00:15:42|1.4318
00:15:43|1.4318
00:15:44|1.4318
00:15:45|1.4318
00:15:46|1.4318
00:15:48|1.4318
00:15:49|1.4318
00:15:51|1.431
00:15:52|1.431
00:15:53|1.431
00:15:54|1.431
00:15:55|1.431
00:15:57|1.4328
00:15:58|1.4328
00:16:00|1.4328
00:16:01|1.4328
00:16:01|1.4322
00:16:03|1.4337
00:16:04|1.4337
00:16:06|1.4337
00:16:07|1.4337
00:16:08|1.4337
00:16:10|1.4337
00:16:12|1.4337
00:16:13|1.4337
00:16:14|1.4337
00:16:15|1.4337
00:16:16|1.4337
00:16:18|1.4339
00:16:19|1.4339
00:16:20|1.4339
00:16:21|1.4339
00:16:23|1.4339
00:16:24|1.4325
00:16:25|1.4325
00:16:26|1.4325
00:16:27|1.4334
00:16:28|1.4334
00:16:29|1.4334
00:16:31|1.4334
00:16:31|1.4326
00:16:33|1.4326
00:16:34|1.4326
00:16:35|1.4326
00:16:36|1.4326
00:16:37|1.4326
00:16:38|1.4326
00:16:39|1.4326
00:16:40|1.4326
00:16:41|1.4326
00:16:42|1.4326
00:16:44|1.4326
00:16:46|1.4326
00:16:46|1.4326
00:16:47|1.4326
00:16:49|1.4326
00:16:50|1.4326
00:16:51|1.4326
00:16:52|1.4322
00:16:53|1.4322
00:16:54|1.432
00:16:55|1.432
00:16:56|1.432
00:16:57|1.432
00:16:59|1.432
00:17:00|1.432
00:17:01|1.4313
00:17:02|1.4312
00:17:03|1.4312
00:17:04|1.4312
00:17:05|1.4312
00:17:06|1.4312
00:17:07|1.4312
00:17:08|1.4312
00:17:09|1.4312
00:17:11|1.4312
00:17:12|1.4312
00:17:13|1.4312
00:17:14|1.4317
00:17:15|1.4317
00:17:16|1.4317
00:17:16|1.4309
00:17:17|1.4309
00:17:18|1.4309
00:17:19|1.4309
00:17:20|1.4309
00:17:22|1.4309
00:17:23|1.4309
00:17:23|1.4309
00:17:24|1.4309
00:17:26|1.4309
00:17:27|1.4309
00:17:28|1.4309
00:17:29|1.4309
00:17:30|1.4309
00:17:31|1.4306
00:17:32|1.4306
00:17:33|1.4306
00:17:35|1.4306
00:17:36|1.4306
00:17:37|1.4306
00:17:38|1.4306
00:17:39|1.4306
00:17:40|1.4306
00:17:41|1.4306
00:17:43|1.4306
00:17:44|1.4306
00:17:45|1.4306
00:17:46|1.4306
00:17:47|1.4306
00:17:49|1.4306
00:17:50|1.4308
00:17:51|1.4308
00:17:52|1.4308
00:17:53|1.4308
00:17:54|1.4308
00:17:55|1.4308
00:17:56|1.4308
00:17:56|1.4308
00:17:57|1.4319
00:17:59|1.4319
00:17:59|1.4319
00:18:01|1.4319
00:18:02|1.4303
00:18:03|1.4303
00:18:04|1.4303
00:18:05|1.4303
00:18:06|1.4303
00:18:07|1.4303
00:18:08|1.4303
00:18:09|1.4303
00:18:10|1.4303
00:18:12|1.4303
00:18:13|1.4303
00:18:14|1.4303
00:18:15|1.4303
00:18:16|1.4303
00:18:17|1.4306
00:18:18|1.4306
00:18:19|1.4307
00:18:20|1.4307
00:18:21|1.4307
00:18:22|1.4307
00:18:23|1.4307
00:18:24|1.4307
00:18:25|1.4307
00:18:27|1.4317
00:18:28|1.4317
00:18:29|1.4317
00:18:29|1.4317
00:18:31|1.4317
00:18:32|1.4317
00:18:33|1.4317
00:18:34|1.4317
00:18:35|1.4317
00:18:36|1.4317
00:18:37|1.4317
00:18:38|1.4317
00:18:39|1.4317
00:18:41|1.4317
00:18:42|1.4317
00:18:43|1.4317
00:18:45|1.431
00:18:45|1.431
00:18:47|1.431
00:18:48|1.431
00:18:49|1.431
00:18:50|1.431
00:18:51|1.431
00:18:52|1.431
00:18:54|1.431
00:18:55|1.431
00:18:56|1.431
00:18:57|1.431
00:18:58|1.431
00:18:58|1.431
00:19:00|1.431
00:19:01|1.431
00:19:02|1.431
00:19:03|1.4303
00:19:04|1.4303
00:19:05|1.4308
00:19:06|1.4308
00:19:06|1.4308
00:19:07|1.4308
00:19:08|1.4308
00:19:09|1.4308
00:19:10|1.4309
00:19:11|1.4309
00:19:12|1.4309
00:19:13|1.4309
00:19:15|1.4314
00:19:16|1.4314
00:19:17|1.4314
00:19:18|1.4331
00:19:20|1.4329
00:19:21|1.4329
00:19:22|1.433
00:19:23|1.4332
00:19:24|1.4332
00:19:25|1.4332
00:19:26|1.4332
00:19:27|1.4322
00:19:28|1.4322
00:19:30|1.4322
00:19:31|1.4322
00:19:33|1.4322
00:19:34|1.4322
00:19:35|1.4324
00:19:36|1.4324
00:19:37|1.4324
00:19:38|1.4324
00:19:39|1.4324
00:19:41|1.4324
00:19:42|1.4324
00:19:44|1.4324
00:19:45|1.4324
00:19:46|1.4324
00:19:48|1.4302
00:19:48|1.43
00:19:49|1.43
00:19:51|1.43
00:19:51|1.43
00:19:53|1.43
00:19:54|1.43
00:19:55|1.4305
00:19:57|1.4305
00:19:58|1.4297
00:19:59|1.4291
00:20:00|1.4292
00:20:02|1.4292
00:20:03|1.4292
00:20:04|1.4292
00:20:05|1.4295
00:20:07|1.4295
00:20:07|1.4295
00:20:08|1.4295
00:20:09|1.4295
00:20:10|1.4295
00:20:11|1.4295
00:20:12|1.4295
00:20:12|1.4295
00:20:13|1.4295
00:20:14|1.4295
00:20:15|1.4301
00:20:16|1.4301
00:20:17|1.4301
00:20:18|1.4301
00:20:20|1.4301
00:20:21|1.4301
00:20:21|1.4301
00:20:22|1.4301
00:20:24|1.4301
00:20:25|1.4301
00:20:26|1.4301
00:20:26|1.4301
00:20:27|1.4301
00:20:28|1.4301
00:20:29|1.4301
00:20:30|1.4301
00:20:31|1.4301
00:20:32|1.4301
00:20:33|1.4301
00:20:34|1.4301
00:20:35|1.4301
00:20:36|1.4301
00:20:38|1.4304
00:20:39|1.4304
00:20:39|1.4304
00:20:40|1.4304
00:20:41|1.4304
00:20:42|1.4304
00:20:44|1.4304
00:20:44|1.4304
00:20:46|1.4304
00:20:47|1.4304
00:20:48|1.4304
00:20:49|1.4304
00:20:49|1.4304
00:20:50|1.4304
00:20:51|1.4304
00:20:52|1.4304
00:20:53|1.4304
00:20:54|1.4308
00:20:55|1.4309
00:20:56|1.4309
00:20:57|1.4309
00:20:58|1.4318
00:20:59|1.4318
00:21:00|1.4318
00:21:01|1.4318
00:21:02|1.4318
00:21:03|1.4318
00:21:04|1.4318
00:21:05|1.4305
00:21:06|1.4305
00:21:07|1.4314
00:21:08|1.4314
00:21:08|1.4314
00:21:09|1.4314
00:21:10|1.4314
00:21:11|1.4304
00:21:12|1.4304
00:21:13|1.4304
00:21:14|1.4304
00:21:15|1.4304
00:21:16|1.4304
00:21:17|1.4304
00:21:17|1.4304
00:21:18|1.4304
00:21:19|1.4304
00:21:20|1.4304
00:21:21|1.4304
00:21:22|1.4305
00:21:23|1.4305
00:21:24|1.4305
00:21:25|1.4305
00:21:26|1.4305
00:21:27|1.4305
00:21:28|1.4305
00:21:29|1.4305
00:21:30|1.4305
00:21:31|1.4311
00:21:32|1.4311
00:21:33|1.4304
00:21:35|1.4304
00:21:36|1.4304
00:21:37|1.4304
00:21:38|1.4304
00:21:39|1.4304
00:21:40|1.4304
00:21:41|1.4304
00:21:42|1.4304
00:21:44|1.4304
00:21:44|1.4304
00:21:46|1.4304
00:21:47|1.4304
00:21:48|1.4287
00:21:49|1.4287
00:21:50|1.4291
00:21:51|1.4291
00:21:52|1.4291
00:21:53|1.4291
00:21:54|1.4291
00:21:55|1.4291
00:21:56|1.4291
00:21:57|1.4291
00:21:58|1.4291
00:21:59|1.4291
00:22:00|1.4291
00:22:01|1.428
00:22:02|1.4268
00:22:03|1.4274
00:22:04|1.4277
00:22:05|1.427
00:22:06|1.4279
00:22:07|1.4278
00:22:08|1.4278
00:22:09|1.4275
00:22:11|1.4275
00:22:12|1.4273
00:22:13|1.4273
00:22:14|1.4273
00:22:16|1.4261
00:22:17|1.4261
00:22:18|1.4257
00:22:19|1.4266
00:22:20|1.4263
00:22:21|1.426
00:22:21|1.426
00:22:23|1.426
00:22:24|1.426
00:22:25|1.4264
00:22:25|1.4264
00:22:27|1.4264
00:22:28|1.4264
00:22:29|1.4264
00:22:30|1.4264
00:22:31|1.4264
00:22:33|1.4264
00:22:34|1.4287
00:22:35|1.4287
00:22:36|1.4277
00:22:37|1.4291
00:22:38|1.4291
00:22:39|1.4291
00:22:40|1.4276
00:22:41|1.4276
00:22:42|1.4276
00:22:43|1.4276
00:22:44|1.4276
00:22:45|1.4276
00:22:46|1.4276
00:22:47|1.4276
00:22:48|1.4276
00:22:49|1.4274
00:22:50|1.4274
00:22:50|1.4274
00:22:51|1.4274
00:22:52|1.4274
00:22:53|1.4274
00:22:54|1.4274
00:22:55|1.4274
00:22:55|1.4274
00:22:56|1.4276
00:22:57|1.4276
00:22:58|1.4276
00:22:59|1.4276
00:22:59|1.4276
00:23:01|1.4276
00:23:02|1.4276
00:23:03|1.4276
00:23:04|1.4276
00:23:05|1.4276
00:23:06|1.4269
00:23:07|1.4269
00:23:08|1.4276
00:23:09|1.4276
00:23:11|1.4276
00:23:12|1.4276
00:23:13|1.4276
00:23:14|1.4276
00:23:14|1.4276
00:23:16|1.4276
00:23:17|1.4276
00:23:18|1.4276
00:23:19|1.4276
00:23:21|1.4276
00:23:22|1.4276
00:23:24|1.4271
00:23:25|1.4271
00:23:26|1.427
00:23:27|1.427
00:23:28|1.427
00:23:29|1.427
00:23:30|1.427
00:23:31|1.427
00:23:32|1.427
00:23:34|1.427
00:23:35|1.4277
00:23:36|1.4277
00:23:38|1.4277
00:23:39|1.4277
00:23:40|1.427
00:23:40|1.4264
00:23:41|1.4264
00:23:42|1.4264
00:23:43|1.4276
00:23:44|1.4276
00:23:45|1.4276
00:23:46|1.4276
00:23:47|1.4276
00:23:48|1.4276
00:23:49|1.4276
00:23:49|1.4276
00:23:50|1.4276
00:23:51|1.4276
00:23:52|1.4276
00:23:53|1.4276
00:23:55|1.4266
00:23:55|1.4266
00:23:57|1.4266
00:23:58|1.4266
00:23:59|1.4274
00:24:00|1.4274
00:24:01|1.4274
00:24:02|1.4274
00:24:03|1.4274
00:24:05|1.4274
00:24:06|1.4274
00:24:07|1.4266
00:24:08|1.4266
00:24:09|1.4266
00:24:11|1.4266
00:24:12|1.4274
00:24:13|1.4274
00:24:14|1.4292
00:24:14|1.4292
00:24:15|1.4274
00:24:16|1.4265
00:24:17|1.4265
00:24:18|1.4256
00:24:19|1.4264
00:24:20|1.4264
00:24:21|1.4264
00:24:22|1.4274
00:24:23|1.4267
00:24:25|1.427
00:24:26|1.427
00:24:27|1.427
00:24:28|1.427
00:24:29|1.427
00:24:30|1.427
00:24:31|1.427
00:24:31|1.427
00:24:33|1.427
00:24:33|1.427
00:24:35|1.427
00:24:36|1.427
00:24:37|1.427
00:24:38|1.427
00:24:39|1.427
00:24:40|1.427
00:24:42|1.427
00:24:43|1.427
00:24:44|1.427
00:24:45|1.4264
00:24:46|1.4264
00:24:47|1.4264
00:24:47|1.4264
00:24:48|1.4264
00:24:49|1.4271
00:24:50|1.427
00:24:51|1.427
00:24:52|1.427
00:24:53|1.4272
00:24:54|1.427
00:24:55|1.427
00:24:56|1.427
00:24:57|1.427
00:24:58|1.427
00:24:59|1.427
00:25:00|1.427
00:25:00|1.427
00:25:02|1.4272
00:25:03|1.4272
00:25:04|1.4274
00:25:04|1.4274
00:25:05|1.4274
00:25:06|1.4271
00:25:08|1.4252
00:25:09|1.4252
00:25:10|1.4252
00:25:11|1.4264
00:25:12|1.4264
00:25:13|1.4264
00:25:13|1.4264
00:25:14|1.4264
00:25:15|1.4264
00:25:16|1.4264
00:25:16|1.4264
00:25:17|1.4264
00:25:18|1.4264
00:25:19|1.4264
00:25:20|1.4264
00:25:20|1.4264
00:25:22|1.4255
00:25:23|1.4255
00:25:24|1.4255
00:25:25|1.4255
00:25:26|1.4265
00:25:26|1.4265
00:25:27|1.4265
00:25:29|1.4265
00:25:30|1.4265
00:25:30|1.4265
00:25:31|1.4265
00:25:32|1.4265
00:25:33|1.4264
00:25:34|1.4264
00:25:35|1.4264
00:25:37|1.4265
00:25:38|1.4266
00:25:39|1.4266
00:25:40|1.4266
00:25:41|1.4266
00:25:42|1.4266
00:25:43|1.4266
00:25:44|1.4266
00:25:45|1.4266
00:25:46|1.4266
00:25:47|1.4266
00:25:48|1.4266
00:25:49|1.4266
00:25:50|1.4262
00:25:51|1.4262
00:25:52|1.4262
00:25:53|1.4262
00:25:54|1.4262
00:25:55|1.4255
00:25:55|1.4253
00:25:56|1.4253
00:25:57|1.4253
00:25:58|1.4253
00:25:58|1.4253
00:25:59|1.4253
00:26:00|1.4253
00:26:01|1.4253
00:26:02|1.4258
00:26:03|1.4249
00:26:04|1.425
00:26:05|1.4247
00:26:06|1.4247
00:26:07|1.4247
00:26:08|1.4247
00:26:09|1.4246
00:26:09|1.4246
00:26:10|1.4246
00:26:12|1.4247
00:26:13|1.4247
00:26:14|1.4247
00:26:15|1.4247
00:26:17|1.4246
00:26:18|1.4246
00:26:19|1.4246
00:26:20|1.4246
00:26:21|1.4246
00:26:22|1.4246
00:26:23|1.4246
00:26:24|1.4246
00:26:25|1.4246
00:26:26|1.4247
00:26:27|1.4247
00:26:28|1.4243
00:26:29|1.4243
00:26:30|1.4243
00:26:31|1.4243
00:26:32|1.4247
00:26:32|1.4247
00:26:33|1.4247
00:26:34|1.4247
00:26:35|1.4247
00:26:37|1.4247
00:26:38|1.4247
00:26:39|1.4247
00:26:40|1.4247
00:26:42|1.4247
00:26:43|1.4247
00:26:44|1.4247
00:26:45|1.4247
00:26:46|1.4247
00:26:46|1.4247
00:26:47|1.4247
00:26:48|1.4247
00:26:49|1.4247
00:26:50|1.4247
00:26:51|1.4247
00:26:52|1.4247
00:26:53|1.4247
00:26:54|1.4247
00:26:55|1.4247
00:26:56|1.4247
00:26:57|1.4247
00:26:57|1.4247
00:26:58|1.4247
00:26:59|1.4247
00:27:00|1.4247
00:27:01|1.4247
00:27:02|1.425
00:27:03|1.4265
00:27:04|1.4265
00:27:05|1.4265
00:27:06|1.4265
00:27:07|1.4265
00:27:08|1.4265
00:27:09|1.4265
00:27:10|1.4259
00:27:10|1.4259
00:27:11|1.4259
00:27:12|1.4259
00:27:13|1.4259
00:27:14|1.4259
00:27:15|1.4268
00:27:16|1.4268
00:27:17|1.4264
00:27:18|1.4264
00:27:19|1.4271
00:27:19|1.4271
00:27:20|1.4271
00:27:21|1.4271
00:27:22|1.4271
00:27:23|1.4271
00:27:23|1.4271
00:27:24|1.4271
00:27:25|1.4271
00:27:26|1.4271
00:27:27|1.4271
00:27:28|1.4271
00:27:29|1.4271
00:27:30|1.4271
00:27:31|1.4264
00:27:32|1.4264
00:27:32|1.4264
00:27:33|1.4272
00:27:34|1.4272
00:27:35|1.4272
00:27:36|1.4272
00:27:37|1.4273
00:27:38|1.4273
00:27:40|1.4273
00:27:41|1.4273
00:27:42|1.4273
00:27:43|1.4273
00:27:44|1.4273
00:27:45|1.4273
00:27:47|1.4287
00:27:48|1.4288
00:27:49|1.4292
00:27:50|1.4293
00:27:52|1.4293
00:27:52|1.4299
00:27:53|1.4298
00:27:54|1.4298
00:27:55|1.4298
00:27:56|1.4289
00:27:57|1.4295
00:27:58|1.4295
00:27:59|1.4295
00:27:59|1.4295
00:28:00|1.4295
00:28:01|1.4295
00:28:02|1.428
00:28:03|1.4273
00:28:04|1.4273
00:28:05|1.4273
00:28:06|1.4273
00:28:07|1.4273
00:28:08|1.4283
00:28:08|1.4283
00:28:09|1.4283
00:28:10|1.4283
00:28:11|1.426
00:28:13|1.426
00:28:14|1.426
00:28:14|1.426
00:28:15|1.426
00:28:16|1.426
00:28:17|1.426
00:28:18|1.426
00:28:19|1.426
00:28:19|1.426
00:28:20|1.426
00:28:21|1.426
00:28:22|1.4267
00:28:23|1.4267
00:28:24|1.4267
00:28:25|1.4267
00:28:26|1.4267
00:28:26|1.4267
00:28:27|1.4267
00:28:28|1.4267
00:28:29|1.4267
00:28:31|1.4267
00:28:31|1.4263
00:28:32|1.4263
00:28:33|1.4263
00:28:33|1.4263
00:28:35|1.4263
00:28:35|1.4263
00:28:36|1.4263
00:28:37|1.4263
00:28:38|1.4268
00:28:39|1.4268
00:28:40|1.427
00:28:42|1.427
00:28:42|1.427
00:28:43|1.427
00:28:45|1.427
00:28:45|1.427
00:28:46|1.427
00:28:47|1.427
00:28:48|1.427
00:28:49|1.427
00:28:50|1.427
00:28:51|1.427
00:28:52|1.427
00:28:53|1.427
00:28:54|1.427
00:28:55|1.427
00:28:56|1.427
00:28:57|1.427
00:28:58|1.427
00:28:59|1.427
00:29:00|1.427
00:29:01|1.427
00:29:02|1.427
00:29:03|1.427
00:29:04|1.427
00:29:05|1.427
00:29:06|1.427
00:29:07|1.4273
00:29:07|1.4273
00:29:08|1.4273
00:29:09|1.4273
00:29:10|1.4273
00:29:11|1.4273
00:29:11|1.4261
00:29:12|1.4261
00:29:14|1.4261
00:29:15|1.4261
00:29:15|1.4261
00:29:17|1.427
00:29:18|1.427
00:29:19|1.4273
00:29:19|1.4273
00:29:20|1.4273
00:29:21|1.4273
00:29:22|1.4273
00:29:23|1.4273
00:29:24|1.4273
00:29:25|1.4273
00:29:26|1.4282
00:29:26|1.4282
00:29:27|1.4282
00:29:28|1.4282
00:29:29|1.4282
00:29:29|1.4282
00:29:30|1.4277
00:29:31|1.4277
00:29:32|1.4277
00:29:33|1.4277
00:29:34|1.4277
00:29:35|1.4277
00:29:36|1.4277
00:29:36|1.4277
00:29:37|1.4277
00:29:38|1.4277
00:29:40|1.4277
00:29:41|1.4277
00:29:43|1.4277
00:29:44|1.4277
00:29:45|1.4277
00:29:46|1.4277
00:29:47|1.4277
00:29:48|1.4277
00:29:49|1.4277
00:29:49|1.4281
00:29:50|1.4281
00:29:51|1.4281
00:29:52|1.4281
00:29:53|1.4281
00:29:54|1.428
00:29:55|1.428
00:29:56|1.428
00:29:56|1.428
00:29:57|1.428
00:29:58|1.428
00:29:58|1.428
00:30:00|1.428
00:30:01|1.428
00:30:02|1.428
00:30:03|1.428
00:30:04|1.428
00:30:04|1.428
00:30:05|1.428
00:30:06|1.428
00:30:07|1.4285
00:30:08|1.4285
00:30:09|1.4285
00:30:10|1.4285
00:30:11|1.4285
00:30:12|1.4285
00:30:13|1.4285
00:30:14|1.4285
00:30:15|1.4285
00:30:15|1.4285
00:30:17|1.4285
00:30:17|1.4285
00:30:18|1.4285
00:30:19|1.4285
00:30:20|1.4295
00:30:21|1.4295
00:30:22|1.4295
00:30:22|1.4295
00:30:23|1.4295
00:30:24|1.4291
00:30:25|1.4291
00:30:25|1.4291
00:30:26|1.4291
00:30:27|1.4291
00:30:28|1.4291
00:30:29|1.4291
00:30:29|1.4296
00:30:30|1.4294
00:30:31|1.4294
00:30:32|1.4294
00:30:32|1.4294
00:30:33|1.4294
00:30:34|1.4294
00:30:34|1.4294
00:30:35|1.4294
00:30:36|1.4294
00:30:37|1.4294
00:30:37|1.4294
00:30:38|1.4294
00:30:39|1.4294
00:30:40|1.4294
00:30:41|1.4294
00:30:42|1.4294
00:30:44|1.4294
00:30:45|1.4298
00:30:47|1.4298
00:30:48|1.4295
00:30:49|1.4295
00:30:50|1.4295
00:30:51|1.4295
00:30:52|1.4295
00:30:53|1.4295
00:30:54|1.4295
00:30:55|1.4298
00:30:56|1.4298
00:30:57|1.4298
00:30:58|1.4298
00:30:59|1.4288
00:31:00|1.4294
00:31:02|1.4294
00:31:03|1.4294
00:31:04|1.4294
00:31:05|1.4294
00:31:06|1.4284
00:31:06|1.4284
00:31:07|1.4284
00:31:08|1.4284
00:31:09|1.4286
00:31:10|1.4286
00:31:11|1.4286
00:31:12|1.4279
00:31:13|1.4279
00:31:13|1.4279
00:31:14|1.4279
00:31:15|1.4279
00:31:15|1.4279
00:31:16|1.4279
00:31:17|1.4279
00:31:17|1.4279
00:31:18|1.4279
00:31:19|1.4279
00:31:20|1.4279
00:31:21|1.4279
00:31:22|1.4279
00:31:23|1.4279
00:31:23|1.4279
00:31:24|1.4279
00:31:25|1.4279
00:31:27|1.4287
00:31:27|1.4287
00:31:28|1.4287
00:31:29|1.4287
00:31:30|1.4287
00:31:31|1.4287
00:31:31|1.4287
00:31:32|1.4287
00:31:33|1.4287
00:31:34|1.4287
00:31:35|1.4287
00:31:36|1.4287
00:31:36|1.4287
00:31:37|1.4287
00:31:38|1.4287
00:31:39|1.4287
00:31:40|1.4283
00:31:41|1.4283
00:31:42|1.4283
00:31:44|1.4283
00:31:45|1.4283
00:31:45|1.4283
00:31:46|1.4283
00:31:47|1.4283
00:31:48|1.4283
00:31:49|1.4283
00:31:50|1.4283
00:31:50|1.4283
00:31:51|1.4283
00:31:52|1.4284
00:31:53|1.4284
00:31:54|1.4284
00:31:55|1.4272
00:31:55|1.4264
00:31:57|1.4264
00:31:58|1.4264
00:31:58|1.4264
00:31:59|1.4264
00:32:00|1.4264
00:32:01|1.4264
00:32:03|1.4264
00:32:04|1.4264
00:32:04|1.4264
00:32:05|1.4264
00:32:06|1.4264
00:32:07|1.4264
00:32:08|1.4264
00:32:09|1.4264
00:32:10|1.4264
00:32:11|1.4264
00:32:12|1.4274
00:32:13|1.4274
00:32:14|1.4274
00:32:15|1.4274
00:32:15|1.4274
00:32:16|1.4274
00:32:17|1.4274
00:32:18|1.4274
00:32:19|1.4274
00:32:20|1.4274
00:32:20|1.4274
00:32:22|1.4274
00:32:22|1.4274
00:32:23|1.4274
00:32:24|1.4262
00:32:24|1.4272
00:32:25|1.4272
00:32:26|1.4272
00:32:28|1.4272
00:32:28|1.4272
00:32:30|1.4272
00:32:31|1.4272
00:32:31|1.4272
00:32:32|1.4272
00:32:33|1.4272
00:32:33|1.4272
00:32:34|1.4272
00:32:35|1.4272
00:32:36|1.4272
00:32:36|1.4272
00:32:37|1.4272
00:32:38|1.4272
00:32:39|1.4272
00:32:40|1.4272
00:32:40|1.4272
00:32:41|1.4272
00:32:42|1.4272
00:32:43|1.4272
00:32:44|1.4266
00:32:45|1.4266
00:32:46|1.4266
00:32:46|1.4263
00:32:47|1.4271
00:32:48|1.4271
00:32:49|1.4271
00:32:50|1.4273
00:32:51|1.4273
00:32:52|1.4273
00:32:52|1.4276
00:32:53|1.4276
00:32:54|1.4276
00:32:55|1.4276
00:32:55|1.4276
00:32:56|1.4276
00:32:57|1.4276
00:32:58|1.4276
00:32:59|1.4272
00:33:00|1.4272
00:33:01|1.4272
00:33:02|1.4272
00:33:03|1.4272
00:33:04|1.4272
00:33:05|1.4272
00:33:06|1.4272
00:33:07|1.4272
00:33:08|1.4272
00:33:08|1.4268
00:33:09|1.4268
00:33:11|1.4268
00:33:12|1.4268
00:33:13|1.4268
00:33:14|1.4268
00:33:14|1.4268
00:33:15|1.4268
00:33:17|1.4268
00:33:18|1.4268
00:33:19|1.4268
00:33:20|1.4268
00:33:21|1.4268
00:33:22|1.4268
00:33:24|1.4268
00:33:24|1.4268
00:33:25|1.4268
00:33:26|1.4272
00:33:27|1.4272
00:33:27|1.4272
00:33:28|1.4272
00:33:30|1.4272
00:33:30|1.4272
00:33:32|1.4272
00:33:33|1.4272
00:33:34|1.4272
00:33:34|1.4272
00:33:35|1.4272
00:33:36|1.4272
00:33:36|1.4272
00:33:37|1.4272
00:33:38|1.4272
00:33:39|1.4272
00:33:39|1.4272
00:33:40|1.4272
00:33:42|1.4272
00:33:42|1.4272
00:33:43|1.4272
00:33:44|1.4272
00:33:44|1.4272
00:33:45|1.4272
00:33:46|1.4272
00:33:47|1.4272
00:33:48|1.4272
00:33:48|1.4272
00:33:49|1.4272
00:33:50|1.4272
00:33:51|1.4272
00:33:51|1.4272
00:33:52|1.4272
00:33:53|1.4272
00:33:54|1.4272
00:33:55|1.4272
00:33:55|1.4272
00:33:56|1.4272
00:33:56|1.4272
00:33:57|1.4272
00:33:58|1.4272
00:33:59|1.4272
00:34:00|1.4272
00:34:01|1.4272
00:34:02|1.4272
00:34:03|1.4272
00:34:04|1.4272
00:34:05|1.4272
00:34:06|1.4272
00:34:07|1.4272
00:34:08|1.4272
00:34:09|1.4272
00:34:10|1.4272
00:34:11|1.4272
00:34:12|1.4272
00:34:13|1.4272
00:34:13|1.4272
00:34:14|1.4272
00:34:15|1.4272
00:34:16|1.4272
00:34:17|1.4272
00:34:18|1.4272
00:34:19|1.4272
00:34:20|1.4272
00:34:20|1.4272
00:34:21|1.4272
00:34:22|1.4272
00:34:23|1.4272
00:34:23|1.4272
00:34:24|1.4272
00:34:25|1.4272
00:34:26|1.4272
00:34:27|1.4272
00:34:28|1.4272
00:34:28|1.4272
00:34:30|1.4272
00:34:31|1.4272
00:34:32|1.4272
00:34:32|1.4272
00:34:33|1.4272
00:34:34|1.4272
00:34:35|1.4272
00:34:36|1.4272
00:34:37|1.4272
00:34:37|1.4272
00:34:38|1.4269
00:34:39|1.4269
00:34:40|1.4269
00:34:41|1.4269
00:34:42|1.4269
00:34:43|1.4272
00:34:43|1.4272
00:34:44|1.4272
00:34:45|1.4272
00:34:45|1.427
00:34:46|1.427
00:34:48|1.427
00:34:48|1.427
00:34:50|1.427
00:34:50|1.4271
00:34:51|1.4271
00:34:52|1.4271
00:34:52|1.4271
00:34:53|1.4271
00:34:54|1.4271
00:34:55|1.4271
00:34:56|1.4271
00:34:56|1.4273
00:34:57|1.4273
00:34:57|1.4273
00:34:59|1.4278
00:35:00|1.4278
00:35:01|1.4278
00:35:02|1.4278
00:35:02|1.4278
00:35:03|1.4278
00:35:04|1.4278
00:35:05|1.4278
00:35:07|1.4278
00:35:08|1.4278
00:35:09|1.4262
00:35:10|1.4262
00:35:11|1.426
00:35:12|1.426
00:35:13|1.426
00:35:14|1.4268
00:35:15|1.4268
00:35:16|1.4268
00:35:16|1.4268
00:35:17|1.4268
00:35:18|1.4268
00:35:18|1.4268
00:35:19|1.4262
00:35:20|1.4262
00:35:20|1.4262
00:35:21|1.4262
00:35:22|1.4262
00:35:22|1.4262
00:35:23|1.4262
00:35:24|1.4262
00:35:24|1.426
00:35:25|1.426
00:35:26|1.426
00:35:26|1.426
00:35:27|1.426
00:35:28|1.426
00:35:29|1.4265
00:35:30|1.4265
00:35:31|1.4265
00:35:31|1.4265
00:35:32|1.4265
00:35:33|1.4265
00:35:33|1.4265
00:35:35|1.4265
00:35:35|1.4265
00:35:36|1.4265
00:35:37|1.4265
00:35:37|1.4265
00:35:39|1.4265
00:35:40|1.4265
00:35:41|1.4265
00:35:41|1.4265
00:35:42|1.4265
00:35:42|1.426
00:35:43|1.426
00:35:44|1.426
00:35:44|1.4262
00:35:46|1.426
00:35:46|1.426
00:35:47|1.426
00:35:48|1.426
00:35:48|1.426
00:35:49|1.426
00:35:50|1.426
00:35:51|1.426
00:35:52|1.4262
00:35:52|1.4262
00:35:53|1.4262
00:35:54|1.4262
00:35:54|1.4262
00:35:55|1.4262
00:35:56|1.4262
00:35:57|1.4257
00:35:58|1.4257
00:35:58|1.4257
00:35:59|1.4261
00:36:00|1.4261
00:36:01|1.4261
00:36:02|1.4261
00:36:03|1.4261
00:36:03|1.4261
00:36:04|1.4261
00:36:05|1.4261
00:36:07|1.4261
00:36:08|1.4261
00:36:09|1.4261
00:36:10|1.4263
00:36:11|1.4263
00:36:13|1.4263
00:36:13|1.4263
00:36:14|1.4263
00:36:15|1.4263
00:36:16|1.4263
00:36:17|1.4263
00:36:18|1.4263
00:36:19|1.4243
00:36:19|1.4243
00:36:20|1.4243
00:36:21|1.4252
00:36:21|1.4252
00:36:22|1.4252
00:36:23|1.4252
00:36:24|1.4252
00:36:25|1.4252
00:36:26|1.4252
00:36:26|1.4252
00:36:27|1.4252
00:36:28|1.4252
00:36:29|1.4252
00:36:30|1.4252
00:36:30|1.4252
00:36:31|1.4252
00:36:32|1.4252
00:36:33|1.4252
00:36:34|1.4252
00:36:34|1.4252
00:36:35|1.4252
00:36:36|1.4252
00:36:37|1.4252
00:36:38|1.4252
00:36:38|1.4252
00:36:39|1.4252
00:36:40|1.4252
00:36:40|1.4252
00:36:41|1.4252
00:36:42|1.4252
00:36:43|1.4252
00:36:44|1.4252
00:36:44|1.4258
00:36:45|1.4258
00:36:45|1.4258
00:36:46|1.4258
00:36:48|1.4258
00:36:48|1.4258
00:36:49|1.4258
00:36:50|1.4246
00:36:51|1.4246
00:36:52|1.4246
00:36:53|1.4246
00:36:53|1.4257
00:36:54|1.4257
00:36:55|1.4257
00:36:56|1.4257
00:36:58|1.4257
00:36:58|1.4257
00:36:59|1.4257
00:37:00|1.4257
00:37:00|1.4257
00:37:02|1.4257
00:37:02|1.4257
00:37:03|1.4257
00:37:04|1.4257
00:37:05|1.4257
00:37:06|1.4257
00:37:06|1.4257
00:37:08|1.4257
00:37:09|1.4257
00:37:09|1.4257
00:37:11|1.4244
00:37:12|1.4244
00:37:13|1.4244
00:37:14|1.4244
00:37:15|1.425
00:37:17|1.425
00:37:17|1.425
00:37:18|1.4243
00:37:20|1.4243
00:37:21|1.4243
00:37:22|1.4243
00:37:23|1.4243
00:37:23|1.4243
00:37:24|1.4243
00:37:25|1.4243
00:37:26|1.4243
00:37:27|1.4243
00:37:28|1.4243
00:37:29|1.4243
00:37:30|1.4243
00:37:30|1.4243
00:37:31|1.4243
00:37:32|1.4243
00:37:33|1.4243
00:37:34|1.4243
00:37:35|1.4243
00:37:36|1.4243
00:37:37|1.4243
00:37:37|1.4243
00:37:38|1.4243
00:37:39|1.4243
00:37:40|1.4243
00:37:40|1.4243
00:37:41|1.4243
00:37:42|1.4243
00:37:43|1.4243
00:37:44|1.4243
00:37:45|1.4243
00:37:46|1.4243
00:37:46|1.4243
00:37:47|1.4243
00:37:48|1.4243
00:37:49|1.4243
00:37:49|1.4243
00:37:50|1.4243
00:37:50|1.4243
00:37:51|1.4243
00:37:52|1.4243
00:37:53|1.4243
00:37:54|1.4243
00:37:55|1.4243
00:37:56|1.4243
00:37:56|1.4243
00:37:57|1.4243
00:37:58|1.4243
00:37:59|1.4243
00:37:59|1.4243
00:38:00|1.4243
00:38:00|1.4243
00:38:01|1.4243
00:38:02|1.4243
00:38:03|1.4243
00:38:03|1.4257
00:38:04|1.4257
00:38:05|1.4257
00:38:05|1.4257
00:38:06|1.4257
00:38:08|1.4257
00:38:08|1.4257
00:38:09|1.4257
00:38:10|1.4257
00:38:11|1.4257
00:38:11|1.4257
00:38:13|1.4255
00:38:14|1.4259
00:38:15|1.4259
00:38:16|1.4259
00:38:17|1.4259
00:38:18|1.4259
00:38:19|1.4259
00:38:19|1.4259
00:38:20|1.4259
00:38:21|1.4251
00:38:22|1.4251
00:38:23|1.4251
00:38:23|1.4251
00:38:24|1.4251
00:38:25|1.4251
00:38:26|1.4251
00:38:27|1.4251
00:38:27|1.4251
00:38:28|1.4251
00:38:29|1.4251
00:38:30|1.4251
00:38:30|1.4251
00:38:31|1.4251
00:38:32|1.4251
00:38:33|1.4251
00:38:33|1.4251
00:38:34|1.4251
00:38:35|1.4251
00:38:36|1.4251
00:38:37|1.4251
00:38:38|1.4251
00:38:39|1.4245
00:38:40|1.4245
00:38:41|1.4245
00:38:42|1.4245
00:38:42|1.4245
00:38:43|1.4245
00:38:44|1.4245
00:38:45|1.4245
00:38:46|1.4245
00:38:46|1.4245
00:38:47|1.4245
00:38:48|1.4245
00:38:49|1.4245
00:38:50|1.4245
00:38:51|1.4245
00:38:52|1.4245
00:38:52|1.4245
00:38:53|1.4245
00:38:54|1.4245
00:38:55|1.4245
00:38:55|1.4245
00:38:56|1.4245
00:38:57|1.4245
00:38:58|1.4245
00:38:58|1.4245
00:38:59|1.4245
00:39:00|1.4245
00:39:01|1.4245
00:39:02|1.4245
00:39:03|1.4245
00:39:03|1.4245
00:39:04|1.4245
00:39:05|1.4245
00:39:06|1.4245
00:39:06|1.4245
00:39:07|1.4245
00:39:09|1.4245
00:39:10|1.4245
00:39:11|1.4245
00:39:12|1.4245
00:39:13|1.4245
00:39:14|1.4245
00:39:14|1.4245
00:39:16|1.4251
00:39:17|1.4251
00:39:18|1.4251
00:39:19|1.4251
00:39:20|1.4251
00:39:20|1.4251
00:39:22|1.4251
00:39:23|1.4251
00:39:25|1.4251
00:39:26|1.4251
00:39:27|1.4251
00:39:27|1.4251
00:39:28|1.4251
00:39:29|1.4251
00:39:30|1.4251
00:39:30|1.4251
00:39:31|1.4251
00:39:32|1.4251
00:39:33|1.4251
00:39:33|1.4251
00:39:34|1.4251
00:39:35|1.4251
00:39:35|1.4251
00:39:36|1.4256
00:39:37|1.4256
00:39:38|1.4256
00:39:38|1.4256
00:39:39|1.4256
00:39:40|1.4256
00:39:41|1.4256
00:39:42|1.4251
00:39:43|1.4251
00:39:43|1.4251
00:39:44|1.4251
00:39:45|1.4251
00:39:46|1.4251
00:39:47|1.4251
00:39:48|1.4251
00:39:49|1.4251
00:39:49|1.4251
00:39:50|1.4251
00:39:51|1.4251
00:39:51|1.4251
00:39:53|1.4245
00:39:54|1.425
00:39:55|1.425
00:39:56|1.425
00:39:56|1.425
00:39:57|1.425
00:39:58|1.425
00:39:59|1.425
00:40:00|1.425
00:40:01|1.4251
00:40:01|1.4251
00:40:02|1.4251
00:40:03|1.4248
00:40:04|1.4248
00:40:05|1.4248
00:40:05|1.4248
00:40:06|1.4248
00:40:08|1.4248
00:40:09|1.4255
00:40:10|1.4256
00:40:11|1.4248
00:40:12|1.4248
00:40:13|1.4248
00:40:14|1.4248
00:40:15|1.4248
00:40:16|1.4248
00:40:17|1.4248
00:40:18|1.4249
00:40:19|1.4249
00:40:20|1.4249
00:40:21|1.4249
00:40:22|1.4249
00:40:23|1.4249
00:40:24|1.4245
00:40:25|1.4252
00:40:25|1.425
00:40:26|1.425
00:40:27|1.4251
00:40:27|1.4251
00:40:28|1.4251
00:40:29|1.4251
00:40:30|1.4251
00:40:31|1.4251
00:40:31|1.4251
00:40:32|1.4251
00:40:32|1.4251
00:40:33|1.4251
00:40:34|1.4251
00:40:35|1.4251
00:40:35|1.4251
00:40:36|1.4251
00:40:37|1.4251
00:40:37|1.425
00:40:38|1.425
00:40:39|1.425
00:40:40|1.425
00:40:40|1.425
00:40:41|1.425
00:40:42|1.425
00:40:43|1.4249
00:40:43|1.4249
00:40:44|1.4257
00:40:45|1.4257
00:40:46|1.4257
00:40:46|1.4257
00:40:47|1.4257
00:40:48|1.4257
00:40:49|1.4257
00:40:50|1.4257
00:40:50|1.4257
00:40:51|1.4257
00:40:52|1.4257
00:40:53|1.425
00:40:53|1.425
00:40:54|1.425
00:40:55|1.425
00:40:55|1.425
00:40:56|1.425
00:40:57|1.425
00:40:58|1.425
00:40:58|1.425
00:40:59|1.425
00:41:00|1.425
00:41:00|1.425
00:41:01|1.425
00:41:02|1.425
00:41:02|1.425
00:41:03|1.425
00:41:04|1.4245
00:41:04|1.4245
00:41:05|1.4245
00:41:06|1.4245
00:41:07|1.4245
00:41:08|1.4245
00:41:09|1.4245
00:41:10|1.4245
00:41:11|1.4242
00:41:12|1.4242
00:41:13|1.424
00:41:14|1.424
00:41:15|1.424
00:41:16|1.4243
00:41:18|1.4243
00:41:18|1.4243
00:41:19|1.4243
00:41:20|1.4243
00:41:20|1.4243
00:41:21|1.4243
00:41:22|1.4243
00:41:23|1.4239
00:41:24|1.4235
00:41:25|1.4232
00:41:26|1.4229
00:41:27|1.4223
00:41:28|1.4209
00:41:29|1.4193
00:41:30|1.4206
00:41:31|1.421
00:41:32|1.421
00:41:33|1.421
00:41:34|1.4219
00:41:34|1.4219
00:41:35|1.4219
00:41:36|1.4219
00:41:37|1.4219
00:41:37|1.4219
00:41:38|1.4205
00:41:39|1.4205
00:41:40|1.4205
00:41:41|1.4217
00:41:41|1.4217
00:41:42|1.4217
00:41:43|1.4217
00:41:44|1.4217
00:41:45|1.4217
00:41:46|1.4217
00:41:47|1.4217
00:41:48|1.4217
00:41:48|1.4217
00:41:49|1.4212
00:41:50|1.4212
00:41:51|1.4212
00:41:51|1.4213
00:41:52|1.4213
00:41:53|1.4213
00:41:54|1.4213
00:41:55|1.4213
00:41:56|1.4217
00:41:56|1.4217
00:41:57|1.4217
00:41:58|1.4217
00:41:58|1.4217
00:41:59|1.4217
00:42:00|1.4217
00:42:01|1.4217
00:42:02|1.4217
00:42:02|1.4217
00:42:03|1.4217
00:42:04|1.4223
00:42:05|1.4223
00:42:06|1.4223
00:42:07|1.4223
00:42:07|1.4223
00:42:09|1.4223
00:42:11|1.4228
00:42:12|1.4228
00:42:13|1.4228
00:42:14|1.4228
00:42:15|1.4228
00:42:16|1.4228
00:42:17|1.4228
00:42:18|1.4228
00:42:19|1.4228
00:42:20|1.4228
00:42:21|1.4228
00:42:22|1.423
00:42:23|1.423
00:42:24|1.423
00:42:25|1.423
00:42:26|1.423
00:42:27|1.423
00:42:28|1.423
00:42:28|1.423
00:42:29|1.423
00:42:30|1.423
00:42:31|1.423
00:42:32|1.423
00:42:33|1.423
00:42:33|1.423
00:42:34|1.423
00:42:35|1.423
00:42:35|1.423
00:42:36|1.423
00:42:37|1.423
00:42:38|1.423
00:42:39|1.423
00:42:40|1.423
00:42:41|1.4223
00:42:42|1.4223
00:42:43|1.4223
00:42:44|1.4221
00:42:45|1.4221
00:42:45|1.4221
00:42:46|1.4221
00:42:47|1.4221
00:42:47|1.4221
00:42:48|1.4217
00:42:49|1.4217
00:42:50|1.4217
00:42:51|1.4217
00:42:52|1.4217
00:42:53|1.4212
00:42:53|1.4212
00:42:54|1.4212
00:42:54|1.4212
00:42:55|1.4212
00:42:56|1.4212
00:42:56|1.4212
00:42:57|1.4212
00:42:58|1.4212
00:42:58|1.4212
00:42:59|1.4212
00:43:00|1.4212
00:43:01|1.4221
00:43:01|1.4221
00:43:03|1.4221
00:43:04|1.4221
00:43:05|1.4221
00:43:06|1.4221
00:43:08|1.4212
00:43:08|1.4212
00:43:10|1.4212
00:43:11|1.4218
00:43:13|1.4218
00:43:14|1.4218
00:43:15|1.4218
00:43:16|1.4218
00:43:16|1.4218
00:43:17|1.4218
00:43:18|1.4218
00:43:19|1.4218
00:43:20|1.4218
00:43:20|1.4218
00:43:21|1.4218
00:43:22|1.4218
00:43:23|1.4218
00:43:24|1.4218
00:43:24|1.4218
00:43:25|1.4218
00:43:26|1.4218
00:43:27|1.4218
00:43:28|1.4218
00:43:29|1.4218
00:43:30|1.4218
00:43:30|1.4218
00:43:31|1.4218
00:43:32|1.4222
00:43:32|1.4222
00:43:33|1.4222
00:43:34|1.4222
00:43:35|1.4222
00:43:36|1.4222
00:43:36|1.4222
00:43:37|1.4222
00:43:38|1.4218
00:43:39|1.4218
00:43:40|1.4218
00:43:41|1.4218
00:43:41|1.4218
00:43:42|1.4218
00:43:43|1.4218
00:43:45|1.4225
00:43:46|1.4226
00:43:47|1.4233
00:43:48|1.4233
00:43:49|1.4233
00:43:50|1.4228
00:43:51|1.4228
00:43:52|1.4228
00:43:53|1.4228
00:43:54|1.4228
00:43:54|1.4228
00:43:55|1.4228
00:43:56|1.4228
00:43:56|1.4228
00:43:57|1.4228
00:43:58|1.4228
00:43:59|1.4228
00:44:00|1.4228
00:44:00|1.4228
00:44:01|1.4228
00:44:02|1.4228
00:44:03|1.4234
00:44:04|1.4234
00:44:05|1.4234
00:44:05|1.4234
00:44:06|1.4234
00:44:07|1.4234
00:44:08|1.4234
00:44:09|1.4234
00:44:10|1.4234
00:44:11|1.4228
00:44:12|1.4228
00:44:13|1.4228
00:44:14|1.4227
00:44:15|1.4227
00:44:15|1.4227
00:44:16|1.4227
00:44:17|1.4227
00:44:18|1.4227
00:44:18|1.4227
00:44:19|1.4227
00:44:20|1.4227
00:44:21|1.4227
00:44:22|1.4227
00:44:23|1.4227
00:44:24|1.4227
00:44:25|1.4227
00:44:26|1.4227
00:44:27|1.4227
00:44:28|1.4227
00:44:29|1.4227
00:44:30|1.4227
00:44:31|1.4227
00:44:31|1.4227
00:44:32|1.4227
00:44:33|1.4227
00:44:34|1.4227
00:44:35|1.4227
00:44:36|1.4227
00:44:37|1.4236
00:44:38|1.4236
00:44:39|1.4236
00:44:39|1.4236
00:44:40|1.4236
00:44:41|1.4236
00:44:42|1.4236
00:44:42|1.4236
00:44:43|1.4236
00:44:44|1.4236
00:44:45|1.4236
00:44:46|1.4236
00:44:47|1.4232
00:44:48|1.4232
00:44:49|1.4232
00:44:50|1.4232
00:44:51|1.4232
00:44:52|1.4232
00:44:53|1.4232
00:44:53|1.4232
00:44:54|1.4232
00:44:54|1.4232
00:44:55|1.4232
00:44:56|1.4232
00:44:56|1.4232
00:44:57|1.4232
00:44:58|1.4232
00:44:59|1.4232
00:45:00|1.4232
00:45:00|1.4232
00:45:01|1.4232
00:45:02|1.4233
00:45:03|1.4233
00:45:04|1.4233
00:45:04|1.4233
00:45:06|1.4233
00:45:06|1.4233
00:45:07|1.4233
00:45:08|1.4233
00:45:09|1.4233
00:45:10|1.4233
00:45:11|1.4233
00:45:11|1.4233
00:45:12|1.4238
00:45:12|1.4238
00:45:13|1.4242
00:45:15|1.4249
00:45:15|1.4249
00:45:16|1.4249
00:45:17|1.4249
00:45:18|1.4249
00:45:18|1.4249
00:45:19|1.4249
00:45:20|1.425
00:45:20|1.425
00:45:21|1.425
00:45:22|1.425
00:45:23|1.425
00:45:24|1.425
00:45:25|1.425
00:45:27|1.425
00:45:28|1.425
00:45:29|1.425
00:45:30|1.425
00:45:32|1.425
00:45:32|1.425
00:45:33|1.425
00:45:34|1.425
00:45:35|1.425
00:45:36|1.425
00:45:37|1.425
00:45:37|1.425
00:45:38|1.4246
00:45:39|1.4246
00:45:40|1.4246
00:45:40|1.4246
00:45:41|1.4232
00:45:42|1.4231
00:45:43|1.4229
00:45:44|1.4229
00:45:45|1.4229
00:45:46|1.4229
00:45:46|1.4207
00:45:47|1.4208
00:45:48|1.4208
00:45:48|1.4208
00:45:49|1.4208
00:45:49|1.4209
00:45:50|1.4209
00:45:51|1.42
00:45:52|1.4195
00:45:52|1.4195
00:45:53|1.4195
00:45:54|1.42
00:45:55|1.42
00:45:55|1.42
00:45:56|1.42
00:45:57|1.42
00:45:57|1.42
00:45:58|1.42
00:45:59|1.418
00:45:59|1.418
00:46:00|1.418
00:46:01|1.418
00:46:02|1.4193
00:46:03|1.4196
00:46:04|1.4196
00:46:05|1.4178
00:46:06|1.4178
00:46:06|1.4178
00:46:07|1.4178
00:46:08|1.4178
00:46:09|1.4178
00:46:10|1.4178
00:46:10|1.4178
00:46:11|1.4178
00:46:12|1.4178
00:46:12|1.4178
00:46:13|1.4182
00:46:14|1.4178
00:46:14|1.4178
00:46:15|1.4178
00:46:16|1.4178
00:46:17|1.4178
00:46:17|1.4176
00:46:18|1.4176
00:46:19|1.4176
00:46:19|1.4178
00:46:20|1.4178
00:46:21|1.4178
00:46:21|1.4178
00:46:22|1.4182
00:46:23|1.4182
00:46:24|1.4182
00:46:25|1.4193
00:46:26|1.4193
00:46:27|1.4193
00:46:27|1.4193
00:46:28|1.4193
00:46:29|1.4196
00:46:30|1.4199
00:46:31|1.4199
00:46:32|1.4208
00:46:33|1.4208
00:46:34|1.4208
00:46:35|1.4194
00:46:36|1.4194
00:46:37|1.4194
00:46:38|1.4194
00:46:39|1.4201
00:46:40|1.4193
00:46:40|1.4193
00:46:42|1.4193
00:46:43|1.4202
00:46:43|1.4202
00:46:44|1.4202
00:46:45|1.4202
00:46:46|1.4202
00:46:47|1.4202
00:46:48|1.4202
00:46:49|1.4202
00:46:50|1.4202
00:46:51|1.4202
00:46:51|1.4202
00:46:52|1.4202
00:46:53|1.4195
00:46:54|1.4195
00:46:54|1.4202
00:46:55|1.4202
00:46:56|1.4202
00:46:57|1.4202
00:46:57|1.4202
00:46:58|1.4202
00:46:59|1.4202
00:47:00|1.4202
00:47:01|1.4202
00:47:01|1.4202
00:47:02|1.4202
00:47:03|1.4202
00:47:04|1.4202
00:47:05|1.4202
00:47:05|1.4202
00:47:06|1.4202
00:47:07|1.4202
00:47:08|1.42
00:47:09|1.42
00:47:10|1.42
00:47:11|1.42
00:47:12|1.42
00:47:12|1.42
00:47:13|1.4193
00:47:14|1.4193
00:47:15|1.4193
00:47:15|1.4193
00:47:16|1.4193
00:47:17|1.4201
00:47:18|1.4195
00:47:19|1.4204
00:47:20|1.4204
00:47:21|1.4204
00:47:22|1.4204
00:47:22|1.4204
00:47:23|1.4204
00:47:24|1.4204
00:47:25|1.4204
00:47:25|1.4204
00:47:26|1.4204
00:47:27|1.4204
00:47:28|1.4203
00:47:30|1.4203
00:47:31|1.4203
00:47:32|1.4203
00:47:33|1.4203
00:47:34|1.4203
00:47:35|1.4203
00:47:36|1.4203
00:47:37|1.42
00:47:38|1.42
00:47:39|1.42
00:47:40|1.42
00:47:41|1.42
00:47:41|1.42
00:47:42|1.42
00:47:43|1.42
00:47:44|1.42
00:47:45|1.42
00:47:46|1.42
00:47:47|1.42
00:47:47|1.42
00:47:48|1.42
00:47:49|1.42
00:47:50|1.42
00:47:50|1.42
00:47:51|1.42
00:47:52|1.42
00:47:53|1.42
00:47:54|1.42
00:47:55|1.42
00:47:55|1.42
00:47:56|1.42
00:47:57|1.42
00:47:57|1.42
00:47:58|1.4195
00:47:59|1.4197
00:48:00|1.4197
00:48:00|1.4197
00:48:01|1.4197
00:48:02|1.4197
00:48:03|1.4197
00:48:03|1.4197
00:48:04|1.4197
00:48:05|1.4197
00:48:05|1.4197
00:48:06|1.4197
00:48:07|1.4197
00:48:08|1.4197
00:48:08|1.4197
00:48:09|1.4197
00:48:10|1.4197
00:48:10|1.4197
00:48:11|1.4197
00:48:11|1.4196
00:48:12|1.4196
00:48:13|1.4186
00:48:14|1.4186
00:48:15|1.4186
00:48:16|1.4186
00:48:16|1.4186
00:48:17|1.4186
00:48:18|1.4186
00:48:19|1.4186
00:48:19|1.419
00:48:20|1.419
00:48:20|1.419
00:48:20|1.419
00:48:21|1.419
00:48:22|1.4191
00:48:23|1.4191
00:48:24|1.4191
00:48:25|1.4191
00:48:26|1.4191
00:48:27|1.4191
00:48:28|1.4191
00:48:29|1.4191
00:48:31|1.4191
00:48:32|1.4191
00:48:33|1.4191
00:48:34|1.4191
00:48:35|1.4177
00:48:36|1.4177
00:48:37|1.4177
00:48:38|1.4177
00:48:38|1.4177
00:48:39|1.4177
00:48:41|1.419
00:48:41|1.419
00:48:42|1.419
00:48:42|1.4195
00:48:44|1.4195
00:48:45|1.4195
00:48:45|1.4195
00:48:46|1.4195
00:48:46|1.419
00:48:47|1.419
00:48:47|1.419
00:48:48|1.419
00:48:49|1.419
00:48:49|1.419
00:48:50|1.419
00:48:51|1.419
00:48:52|1.419
00:48:52|1.419
00:48:53|1.419
00:48:54|1.419
00:48:55|1.419
00:48:55|1.419
00:48:56|1.419
00:48:57|1.4193
00:48:58|1.4193
00:48:59|1.4193
00:48:59|1.4193
00:49:00|1.4193
00:49:01|1.4193
00:49:02|1.4193
00:49:02|1.4193
00:49:03|1.4193
00:49:03|1.419
00:49:04|1.4189
00:49:05|1.4189
00:49:06|1.4189
00:49:06|1.4189
00:49:07|1.4183
00:49:08|1.4183
00:49:09|1.4183
00:49:10|1.4183
00:49:11|1.4183
00:49:12|1.4183
00:49:12|1.4183
00:49:14|1.4185
00:49:15|1.4185
00:49:15|1.4185
00:49:16|1.4185
00:49:17|1.4185
00:49:17|1.4185
00:49:18|1.4185
00:49:19|1.4201
00:49:20|1.4201
00:49:20|1.4201
00:49:21|1.4204
00:49:22|1.4204
00:49:22|1.4204
00:49:23|1.4204
00:49:24|1.4204
00:49:24|1.4204
00:49:25|1.4204
00:49:26|1.4204
00:49:26|1.4204
00:49:27|1.4207
00:49:28|1.4207
00:49:29|1.4209
00:49:30|1.4209
00:49:31|1.4216
00:49:32|1.4222
00:49:33|1.4217
00:49:34|1.4217
00:49:35|1.4217
00:49:36|1.4215
00:49:37|1.4215
00:49:38|1.4215
00:49:39|1.4215
00:49:40|1.4215
00:49:41|1.4215
00:49:42|1.422
00:49:44|1.421
00:49:44|1.4218
00:49:45|1.4218
00:49:46|1.4218
00:49:47|1.4218
00:49:47|1.4218
00:49:48|1.4215
00:49:49|1.4215
00:49:50|1.4215
00:49:51|1.4215
00:49:52|1.4215
00:49:53|1.4215
00:49:54|1.4215
00:49:55|1.4215
00:49:57|1.4214
00:49:57|1.4214
00:49:58|1.4214
00:49:59|1.4214
00:49:59|1.4214
00:50:00|1.4214
00:50:01|1.4214
00:50:02|1.4214
00:50:02|1.4214
00:50:03|1.4214
00:50:04|1.4214
00:50:05|1.4214
00:50:06|1.4214
00:50:06|1.4214
00:50:07|1.4214
00:50:08|1.4214
00:50:09|1.4214
00:50:11|1.4214
00:50:11|1.4214
00:50:13|1.4214
00:50:14|1.4214
00:50:14|1.421
00:50:15|1.421
00:50:16|1.421
00:50:17|1.421
00:50:18|1.4211
00:50:19|1.4211
00:50:19|1.4211
00:50:20|1.4211
00:50:20|1.4211
00:50:21|1.4211
00:50:22|1.4211
00:50:22|1.4211
00:50:23|1.4211
00:50:24|1.4211
00:50:25|1.4211
00:50:25|1.4211
00:50:26|1.4211
00:50:27|1.4211
00:50:27|1.4211
00:50:28|1.4208
00:50:28|1.4208
00:50:29|1.4208
00:50:29|1.4208
00:50:31|1.4208
00:50:31|1.4208
00:50:32|1.4208
00:50:33|1.4208
00:50:34|1.4204
00:50:35|1.4204
00:50:35|1.4196
00:50:36|1.4196
00:50:37|1.4196
00:50:38|1.4196
00:50:39|1.4196
00:50:40|1.4196
00:50:40|1.4196
00:50:41|1.4196
00:50:42|1.4196
00:50:42|1.4196
00:50:43|1.4196
00:50:44|1.4196
00:50:45|1.4196
00:50:46|1.4196
00:50:47|1.4196
00:50:48|1.4196
00:50:49|1.4196
00:50:50|1.4196
00:50:50|1.4196
00:50:52|1.4196
00:50:53|1.4196
00:50:54|1.4196
00:50:54|1.4196
00:50:55|1.4196
00:50:56|1.4196
00:50:56|1.4193
00:50:57|1.4193
00:50:58|1.4193
00:50:59|1.4193
00:50:59|1.4193
00:51:00|1.4193
00:51:01|1.4193
00:51:02|1.4193
00:51:03|1.4193
00:51:04|1.4193
00:51:05|1.4193
00:51:05|1.4193
00:51:06|1.4192
00:51:07|1.4192
00:51:08|1.4192
00:51:08|1.4192
00:51:09|1.4192
00:51:10|1.4192
00:51:10|1.4192
00:51:11|1.4192
00:51:12|1.4192
00:51:13|1.4192
00:51:14|1.4192
00:51:15|1.4193
00:51:15|1.4203
00:51:16|1.4203
00:51:17|1.4203
00:51:18|1.4203
00:51:19|1.4203
00:51:19|1.4203
00:51:20|1.4203
00:51:21|1.4203
00:51:21|1.4203
00:51:22|1.4203
00:51:23|1.4203
00:51:24|1.4203
00:51:25|1.4203
00:51:25|1.4203
00:51:26|1.4203
00:51:27|1.4203
00:51:28|1.4203
00:51:29|1.4203
00:51:30|1.4203
00:51:31|1.4203
00:51:32|1.4203
00:51:33|1.4203
00:51:34|1.4203
00:51:35|1.4203
00:51:36|1.4203
00:51:37|1.4203
00:51:38|1.4203
00:51:39|1.4203
00:51:40|1.4203
00:51:41|1.4203
00:51:42|1.4193
00:51:43|1.4193
00:51:43|1.4193
00:51:44|1.4193
00:51:45|1.4193
00:51:45|1.4193
00:51:46|1.4193
00:51:47|1.4193
00:51:48|1.4193
00:51:49|1.4193
00:51:50|1.4193
00:51:51|1.4193
00:51:51|1.4193
00:51:52|1.4193
00:51:52|1.4193
00:51:53|1.4193
00:51:54|1.4193
00:51:55|1.4193
00:51:56|1.4202
00:51:57|1.4202
00:51:58|1.4202
00:51:59|1.4193
00:52:00|1.4193
00:52:01|1.4193
00:52:02|1.4193
00:52:03|1.4193
00:52:03|1.4193
00:52:04|1.4199
00:52:06|1.4199
00:52:07|1.4199
00:52:08|1.4199
00:52:09|1.4199
00:52:09|1.4199
00:52:10|1.4199
00:52:11|1.4199
00:52:12|1.4199
00:52:12|1.4199
00:52:13|1.4199
00:52:14|1.4199
00:52:15|1.4208
00:52:16|1.4207
00:52:17|1.4207
00:52:17|1.4207
00:52:18|1.4207
00:52:19|1.4207
00:52:20|1.4207
00:52:21|1.4207
00:52:22|1.4203
00:52:22|1.4203
00:52:23|1.4203
00:52:24|1.4203
00:52:25|1.4203
00:52:26|1.4203
00:52:26|1.4203
00:52:27|1.4203
00:52:28|1.4203
00:52:28|1.4203
00:52:29|1.4203
00:52:30|1.4202
00:52:31|1.4202
00:52:31|1.4202
00:52:32|1.4202
00:52:33|1.4202
00:52:34|1.4202
00:52:35|1.4202
00:52:36|1.4202
00:52:37|1.4202
00:52:38|1.4202
00:52:40|1.4202
00:52:40|1.4202
00:52:41|1.4202
00:52:42|1.4202
00:52:43|1.4202
00:52:44|1.4202
00:52:45|1.4202
00:52:46|1.4202
00:52:46|1.4202
00:52:47|1.4202
00:52:48|1.4202
00:52:49|1.4202
00:52:49|1.4202
00:52:50|1.4202
00:52:51|1.4202
00:52:52|1.4195
00:52:53|1.4195
00:52:53|1.4195
00:52:54|1.4195
00:52:55|1.4195
00:52:56|1.4195
00:52:57|1.4195
00:52:58|1.4195
00:52:58|1.4203
00:52:59|1.4203
00:53:00|1.4203
00:53:01|1.4203
00:53:02|1.4203
00:53:03|1.4203
00:53:03|1.4203
00:53:04|1.4203
00:53:05|1.4203
00:53:05|1.4203
00:53:06|1.4203
00:53:07|1.4202
00:53:08|1.4202
00:53:09|1.4202
00:53:10|1.4202
00:53:10|1.4202
00:53:11|1.4202
00:53:12|1.4202
00:53:13|1.4202
00:53:14|1.4202
00:53:15|1.4202
00:53:16|1.4195
00:53:17|1.4195
00:53:18|1.4202
00:53:19|1.4202
00:53:19|1.4202
00:53:20|1.4202
00:53:21|1.4202
00:53:22|1.4202
00:53:22|1.4202
00:53:23|1.4202
00:53:24|1.4202
00:53:24|1.4202
00:53:25|1.4202
00:53:25|1.4202
00:53:26|1.4202
00:53:27|1.4202
00:53:27|1.4202
00:53:29|1.4202
00:53:30|1.4202
00:53:31|1.4203
00:53:32|1.4203
00:53:33|1.4203
00:53:34|1.4206
00:53:35|1.4206
00:53:36|1.4196
00:53:37|1.4196
00:53:37|1.4196
00:53:39|1.4196
00:53:40|1.4196
00:53:41|1.4197
00:53:41|1.4197
00:53:42|1.4197
00:53:43|1.4197
00:53:44|1.4197
00:53:46|1.4197
00:53:46|1.4197
00:53:47|1.4197
00:53:47|1.4197
00:53:48|1.4197
00:53:49|1.4197
00:53:50|1.4197
00:53:50|1.4197
00:53:51|1.4197
00:53:52|1.4197
00:53:52|1.4197
00:53:54|1.4197
00:53:54|1.4197
00:53:55|1.4197
00:53:56|1.4197
00:53:57|1.4197
00:53:58|1.4197
00:53:59|1.4197
00:53:59|1.4197
00:54:01|1.4208
00:54:02|1.4208
00:54:02|1.4208
00:54:03|1.4208
00:54:04|1.4208
00:54:04|1.4208
00:54:05|1.4208
00:54:06|1.4208
00:54:07|1.4208
00:54:08|1.4208
00:54:09|1.4208
00:54:10|1.4208
00:54:10|1.4208
00:54:11|1.4211
00:54:12|1.4211
00:54:13|1.4211
00:54:13|1.4211
00:54:15|1.4211
00:54:15|1.4205
00:54:17|1.4205
00:54:17|1.4205
00:54:18|1.4205
00:54:19|1.4205
00:54:20|1.4205
00:54:21|1.4205
00:54:22|1.4205
00:54:22|1.4205
00:54:23|1.4205
00:54:24|1.4205
00:54:25|1.4205
00:54:26|1.4211
00:54:26|1.4211
00:54:27|1.4211
00:54:28|1.4211
00:54:29|1.4211
00:54:30|1.4211
00:54:31|1.4211
00:54:31|1.4211
00:54:32|1.4211
00:54:34|1.4211
00:54:34|1.4211
00:54:36|1.4211
00:54:36|1.4211
00:54:37|1.4214
00:54:39|1.4214
00:54:39|1.4214
00:54:40|1.4214
00:54:41|1.4214
00:54:42|1.4214
00:54:43|1.4214
00:54:45|1.4214
00:54:45|1.4214
00:54:46|1.4214
00:54:47|1.4214
00:54:48|1.4214
00:54:48|1.4214
00:54:49|1.4214
00:54:49|1.4214
00:54:50|1.4214
00:54:51|1.4214
00:54:52|1.4214
00:54:53|1.4214
00:54:54|1.4214
00:54:54|1.4214
00:54:55|1.4214
00:54:56|1.4214
00:54:56|1.4214
00:54:57|1.4214
00:54:57|1.4214
00:54:58|1.4214
00:54:59|1.4214
00:54:59|1.4214
00:55:00|1.4214
00:55:00|1.4214
00:55:01|1.4214
00:55:02|1.4214
00:55:03|1.4214
00:55:04|1.4214
00:55:04|1.4214
00:55:05|1.4214
00:55:07|1.4214
00:55:07|1.4214
00:55:08|1.4214
00:55:09|1.4214
00:55:10|1.4214
00:55:10|1.4214
00:55:12|1.4214
00:55:13|1.4214
00:55:14|1.4214
00:55:15|1.4215
00:55:15|1.4214
00:55:17|1.4207
00:55:18|1.4207
00:55:19|1.4207
00:55:20|1.4207
00:55:21|1.4207
00:55:21|1.4207
00:55:22|1.4207
00:55:23|1.4207
00:55:24|1.4207
00:55:25|1.4207
00:55:26|1.4207
00:55:26|1.4207
00:55:27|1.4207
00:55:27|1.4207
00:55:28|1.4207
00:55:29|1.4207
00:55:30|1.4215
00:55:30|1.4215
00:55:31|1.4215
00:55:31|1.4215
00:55:32|1.4215
00:55:32|1.4215
00:55:34|1.4215
00:55:34|1.4215
00:55:35|1.4215
00:55:36|1.4215
00:55:36|1.4215
00:55:37|1.4215
00:55:37|1.4215
00:55:38|1.4215
00:55:39|1.4215
00:55:40|1.4215
00:55:40|1.4215
00:55:41|1.4215
00:55:42|1.4215
00:55:44|1.4215
00:55:44|1.4215
00:55:45|1.4215
00:55:46|1.4215
00:55:47|1.4215
00:55:47|1.4215
00:55:48|1.4215
00:55:48|1.4215
00:55:49|1.4215
00:55:50|1.4215
00:55:50|1.4215
00:55:51|1.4215
00:55:52|1.4215
00:55:52|1.4215
00:55:53|1.4215
00:55:53|1.4215
00:55:54|1.4215
00:55:54|1.4215
00:55:55|1.4215
00:55:56|1.4215
00:55:57|1.4215
00:55:57|1.4215
00:55:58|1.4215
00:55:58|1.4214
00:55:59|1.4214
00:56:00|1.4214
00:56:01|1.4214
00:56:01|1.4214
00:56:02|1.4214
00:56:03|1.4214
00:56:04|1.4214
00:56:04|1.4214
00:56:05|1.4214
00:56:06|1.4214
00:56:07|1.4214
00:56:07|1.4214
00:56:08|1.4214
00:56:08|1.4214
00:56:09|1.4214
00:56:11|1.4214
00:56:11|1.4214
00:56:12|1.4214
00:56:13|1.4214
00:56:14|1.4214
00:56:14|1.4214
00:56:16|1.4214
00:56:17|1.4203
00:56:17|1.4203
00:56:18|1.4203
00:56:19|1.4203
00:56:20|1.4203
00:56:21|1.4203
00:56:22|1.4203
00:56:23|1.4203
00:56:23|1.4203
00:56:24|1.4203
00:56:24|1.4203
00:56:25|1.4203
00:56:27|1.4203
00:56:28|1.4203
00:56:29|1.4203
00:56:29|1.4203
00:56:30|1.4203
00:56:31|1.4203
00:56:32|1.4203
00:56:33|1.4203
00:56:34|1.4203
00:56:34|1.4203
00:56:35|1.4203
00:56:36|1.4203
00:56:37|1.4203
00:56:38|1.4203
00:56:38|1.4203
00:56:39|1.4203
00:56:40|1.4203
00:56:40|1.4203
00:56:42|1.4203
00:56:42|1.4203
00:56:43|1.4203
00:56:44|1.4203
00:56:45|1.4203
00:56:45|1.4203
00:56:46|1.4203
00:56:47|1.4203
00:56:48|1.4203
00:56:49|1.4203
00:56:50|1.4203
00:56:50|1.4203
00:56:51|1.4213
00:56:51|1.4213
00:56:51|1.4213
00:56:52|1.4213
00:56:53|1.4213
00:56:54|1.4213
00:56:54|1.4213
00:56:54|1.4213
00:56:55|1.4213
00:56:56|1.4213
00:56:56|1.4213
00:56:57|1.4213
00:56:58|1.4213
00:56:59|1.4215
00:56:59|1.4215
00:57:00|1.4215
00:57:00|1.4215
00:57:01|1.4215
00:57:02|1.4204
00:57:02|1.4204
00:57:02|1.4204
00:57:03|1.4204
00:57:03|1.4204
00:57:04|1.4204
00:57:04|1.4204
00:57:05|1.4204
00:57:06|1.4204
00:57:07|1.4204
00:57:08|1.4204
00:57:08|1.4204
00:57:09|1.4203
00:57:11|1.4203
00:57:12|1.4203
00:57:12|1.4203
00:57:14|1.4203
00:57:15|1.4203
00:57:15|1.4215
00:57:16|1.4215
00:57:16|1.4215
00:57:17|1.4215
00:57:18|1.4215
00:57:19|1.4215
00:57:19|1.4215
00:57:20|1.4215
00:57:20|1.4215
00:57:21|1.4215
00:57:22|1.4215
00:57:23|1.4215
00:57:23|1.4215
00:57:24|1.4215
00:57:25|1.4215
00:57:26|1.4215
00:57:26|1.4215
00:57:27|1.4215
00:57:28|1.4215
00:57:28|1.4215
00:57:30|1.4215
00:57:30|1.4215
00:57:31|1.4215
00:57:31|1.4215
00:57:32|1.4215
00:57:33|1.4215
00:57:34|1.4215
00:57:34|1.4215
00:57:35|1.4215
00:57:36|1.4204
00:57:37|1.4204
00:57:38|1.4204
00:57:38|1.4204
00:57:38|1.4204
00:57:39|1.4204
00:57:40|1.4204
00:57:40|1.4204
00:57:41|1.4204
00:57:41|1.4204
00:57:42|1.4204
00:57:43|1.4204
00:57:43|1.4204
00:57:44|1.4204
00:57:44|1.4204
00:57:45|1.4213
00:57:45|1.4213
00:57:46|1.4213
00:57:47|1.4205
00:57:47|1.4205
00:57:48|1.4205
00:57:49|1.4205
00:57:49|1.4205
00:57:50|1.4205
00:57:51|1.4205
00:57:51|1.4205
00:57:52|1.4205
00:57:52|1.4204
00:57:53|1.4204
00:57:53|1.4204
00:57:54|1.4204
00:57:55|1.4204
00:57:55|1.4204
00:57:56|1.4204
00:57:57|1.4204
00:57:58|1.4204
00:57:58|1.4204
00:57:59|1.4204
00:58:00|1.4204
00:58:00|1.4204
00:58:01|1.4204
00:58:01|1.4204
00:58:02|1.4204
00:58:03|1.4204
00:58:03|1.4204
00:58:04|1.4204
00:58:04|1.4204
00:58:05|1.4204
00:58:05|1.4204
00:58:06|1.4204
00:58:07|1.4204
00:58:07|1.4204
00:58:07|1.4204
00:58:09|1.4204
00:58:10|1.4204
00:58:11|1.4204
00:58:12|1.4205
00:58:13|1.4205
00:58:14|1.4205
00:58:15|1.4205
00:58:16|1.4205
00:58:17|1.4205
00:58:17|1.4205
00:58:18|1.4205
00:58:19|1.4205
00:58:20|1.4205
00:58:21|1.4205
00:58:22|1.4205
00:58:23|1.4205
00:58:24|1.4205
00:58:25|1.4205
00:58:26|1.4213
00:58:27|1.4213
00:58:27|1.4213
00:58:28|1.4213
00:58:29|1.4213
00:58:30|1.4213
00:58:30|1.4213
00:58:31|1.4213
00:58:31|1.4213
00:58:32|1.4213
00:58:32|1.4213
00:58:33|1.4213
00:58:34|1.4213
00:58:34|1.4213
00:58:35|1.4213
00:58:36|1.4213
00:58:37|1.4213
00:58:37|1.4213
00:58:38|1.4213
00:58:39|1.4213
00:58:39|1.4213
00:58:40|1.4213
00:58:41|1.4213
00:58:41|1.4213
00:58:42|1.4213
00:58:42|1.4215
00:58:43|1.4215
00:58:44|1.4215
00:58:45|1.4215
00:58:46|1.4215
00:58:46|1.4215
00:58:47|1.4215
00:58:48|1.4215
00:58:48|1.4215
00:58:49|1.4215
00:58:49|1.4215
00:58:50|1.4215
00:58:50|1.4215
00:58:51|1.4215
00:58:52|1.4215
00:58:52|1.4215
00:58:53|1.4215
00:58:53|1.4215
00:58:54|1.4215
00:58:55|1.4215
00:58:56|1.4215
00:58:56|1.4215
00:58:57|1.4215
00:58:57|1.4209
00:58:58|1.4209
00:58:58|1.4209
00:58:59|1.4209
00:59:00|1.4209
00:59:00|1.4209
00:59:01|1.4211
00:59:01|1.4211
00:59:02|1.4211
00:59:03|1.4211
00:59:03|1.4211
00:59:04|1.4211
00:59:05|1.4211
00:59:06|1.4211
00:59:06|1.4211
00:59:07|1.4211
00:59:07|1.4211
00:59:08|1.4211
00:59:09|1.4211
00:59:10|1.4211
00:59:11|1.4211
00:59:13|1.4211
00:59:14|1.4211
00:59:15|1.4215
00:59:16|1.4215
00:59:17|1.4215
00:59:17|1.4215
00:59:18|1.4215
00:59:18|1.4215
00:59:19|1.4215
00:59:20|1.4215
00:59:21|1.4215
00:59:22|1.4215
00:59:23|1.4215
00:59:24|1.4215
00:59:25|1.4215
00:59:26|1.4215
00:59:27|1.4215
00:59:28|1.4215
00:59:28|1.4215
00:59:29|1.4215
00:59:30|1.4215
00:59:31|1.4215
00:59:31|1.4215
00:59:32|1.4215
00:59:33|1.4215
00:59:33|1.4215
00:59:33|1.4215
00:59:34|1.4215
00:59:35|1.4215
00:59:36|1.4215
00:59:36|1.4215
00:59:37|1.4215
00:59:38|1.4215
00:59:38|1.4215
00:59:39|1.4215
00:59:40|1.4228
00:59:41|1.4221
00:59:42|1.4221
00:59:42|1.4221
00:59:43|1.4221
00:59:43|1.4221
00:59:44|1.4221
00:59:44|1.4221
00:59:44|1.422
00:59:45|1.422
00:59:46|1.422
00:59:47|1.422
00:59:47|1.422
00:59:48|1.4222
00:59:48|1.4222
00:59:49|1.4222
00:59:49|1.4222
00:59:50|1.4222
00:59:51|1.4222
00:59:51|1.4222
00:59:52|1.4222
00:59:53|1.4222
00:59:53|1.4222
00:59:54|1.4222
00:59:54|1.4222
00:59:56|1.4231
00:59:56|1.4231
00:59:56|1.4231
00:59:57|1.4231
00:59:58|1.4231
00:59:58|1.4231
00:59:59|1.4231
00:59:59|1.4231
01:00:00|1.4231
01:00:01|1.4231
01:00:01|1.4231
01:00:02|1.4231
01:00:03|1.4232
01:00:03|1.4232
01:00:04|1.4232
01:00:04|1.4232
01:00:05|1.4232
01:00:05|1.4232
01:00:06|1.4232
01:00:07|1.4232
01:00:07|1.4232
01:00:08|1.4232
01:00:08|1.4232
01:00:10|1.4232
01:00:10|1.4232
01:00:12|1.4229
01:00:12|1.4229
01:00:13|1.4229
01:00:13|1.4229
01:00:15|1.4229
01:00:16|1.4229
01:00:16|1.4229
01:00:17|1.4229
01:00:18|1.4229
01:00:19|1.4229
01:00:20|1.4236
01:00:21|1.4236
01:00:22|1.4236
01:00:24|1.4236
01:00:25|1.4236
01:00:26|1.4236
01:00:27|1.4236
01:00:27|1.4236
01:00:28|1.4236
01:00:29|1.4236
01:00:29|1.4236
01:00:30|1.4236
01:00:31|1.4236
01:00:32|1.4236
01:00:32|1.4236
01:00:33|1.4236
01:00:34|1.4236
01:00:35|1.4227
01:00:36|1.4227
01:00:37|1.4227
01:00:37|1.4235
01:00:38|1.4235
01:00:39|1.4235
01:00:40|1.4235
01:00:41|1.4235
01:00:42|1.4235
01:00:42|1.4235
01:00:43|1.4235
01:00:44|1.4235
01:00:45|1.4231
01:00:45|1.4231
01:00:46|1.4223
01:00:47|1.4223
01:00:47|1.4223
01:00:48|1.4223
01:00:50|1.423
01:00:51|1.423
01:00:51|1.423
01:00:52|1.423
01:00:53|1.423
01:00:53|1.423
01:00:54|1.423
01:00:54|1.4225
01:00:55|1.4225
01:00:55|1.4225
01:00:56|1.4221
01:00:57|1.4221
01:00:57|1.4221
01:00:58|1.4221
01:00:59|1.4221
01:01:00|1.4221
01:01:01|1.4221
01:01:01|1.4221
01:01:02|1.4221
01:01:03|1.4221
01:01:04|1.4221
01:01:05|1.4221
01:01:05|1.4211
01:01:06|1.4209
01:01:07|1.4209
01:01:08|1.4206
01:01:09|1.4196
01:01:10|1.4202
01:01:11|1.4202
01:01:12|1.4191
01:01:13|1.4191
01:01:13|1.4191
01:01:15|1.4191
01:01:16|1.4191
01:01:17|1.419
01:01:18|1.419
01:01:19|1.4194
01:01:19|1.4194
01:01:20|1.4194
01:01:21|1.418
01:01:21|1.4185
01:01:22|1.4175
01:01:23|1.4155
01:01:24|1.4153
01:01:25|1.4163
01:01:26|1.4163
01:01:26|1.4157
01:01:27|1.4157
01:01:28|1.4157
01:01:29|1.4156
01:01:30|1.4156
01:01:31|1.4153
01:01:31|1.4153
01:01:32|1.4153
01:01:33|1.4135
01:01:34|1.4123
01:01:35|1.4137
01:01:36|1.4134
01:01:36|1.4134
01:01:37|1.4134
01:01:38|1.4134
01:01:39|1.4134
01:01:39|1.4134
01:01:40|1.4134
01:01:41|1.4134
01:01:42|1.4144
01:01:42|1.4144
01:01:43|1.4156
01:01:44|1.4156
01:01:45|1.4156
01:01:46|1.4156
01:01:46|1.4156
01:01:47|1.4156
01:01:48|1.4156
01:01:48|1.4156
01:01:49|1.4156
01:01:50|1.4145
01:01:51|1.4145
01:01:52|1.415
01:01:52|1.4134
01:01:53|1.4134
01:01:53|1.4134
01:01:55|1.4159
01:01:56|1.4159
01:01:57|1.4159
01:01:57|1.4159
01:01:58|1.4159
01:01:58|1.4159
01:01:59|1.4159
01:02:00|1.416
01:02:01|1.416
01:02:02|1.416
01:02:03|1.416
01:02:04|1.416
01:02:04|1.416
01:02:05|1.416
01:02:06|1.416
01:02:06|1.416
01:02:07|1.416
01:02:08|1.416
01:02:09|1.415
01:02:09|1.4132
01:02:11|1.4146
01:02:11|1.414
01:02:12|1.414
01:02:14|1.414
01:02:15|1.414
01:02:16|1.414
01:02:18|1.4137
01:02:19|1.4137
01:02:20|1.4137
01:02:21|1.4137
01:02:22|1.4128
01:02:23|1.4128
01:02:25|1.4122
01:02:26|1.4124
01:02:27|1.4124
01:02:27|1.4124
01:02:28|1.4124
01:02:29|1.4124
01:02:30|1.4124
01:02:30|1.4133
01:02:31|1.4133
01:02:32|1.4133
01:02:33|1.4133
01:02:33|1.4133
01:02:34|1.4133
01:02:35|1.4133
01:02:36|1.4124
01:02:37|1.4124
01:02:38|1.4124
01:02:38|1.4124
01:02:39|1.4124
01:02:39|1.4124
01:02:40|1.4124
01:02:41|1.4124
01:02:41|1.4124
01:02:42|1.4124
01:02:43|1.4124
01:02:44|1.4124
01:02:45|1.4131
01:02:45|1.4131
01:02:46|1.4131
01:02:47|1.4134
01:02:48|1.4134
01:02:48|1.4134
01:02:49|1.4134
01:02:50|1.4116
01:02:51|1.4124
01:02:52|1.4124
01:02:52|1.4124
01:02:53|1.4124
01:02:54|1.4106
01:02:54|1.4106
01:02:55|1.4106
01:02:56|1.4106
01:02:57|1.4116
01:02:58|1.4117
01:02:58|1.4117
01:02:59|1.4117
01:03:00|1.4124
01:03:01|1.4124
01:03:01|1.4124
01:03:02|1.4126
01:03:03|1.4126
01:03:04|1.4127
01:03:04|1.4127
01:03:05|1.4127
01:03:06|1.4127
01:03:07|1.4127
01:03:07|1.4127
01:03:08|1.4127
01:03:09|1.4127
01:03:10|1.4127
01:03:11|1.4127
01:03:13|1.4124
01:03:14|1.4124
01:03:15|1.4124
01:03:17|1.4124
01:03:18|1.4124
01:03:18|1.4124
01:03:19|1.4124
01:03:19|1.4124
01:03:20|1.4124
01:03:21|1.4124
01:03:22|1.4124
01:03:22|1.4124
01:03:23|1.4124
01:03:23|1.4124
01:03:24|1.4124
01:03:25|1.4124
01:03:26|1.4124
01:03:27|1.4124
01:03:27|1.4124
01:03:28|1.4124
01:03:29|1.4124
01:03:30|1.4124
01:03:31|1.4124
01:03:31|1.4123
01:03:32|1.4123
01:03:33|1.4123
01:03:34|1.4124
01:03:35|1.4124
01:03:36|1.4124
01:03:36|1.4124
01:03:37|1.4124
01:03:38|1.4124
01:03:39|1.4124
01:03:40|1.4115
01:03:41|1.4115
01:03:41|1.4112
01:03:42|1.4112
01:03:43|1.4112
01:03:43|1.4112
01:03:44|1.4112
01:03:45|1.4112
01:03:47|1.4112
01:03:47|1.4112
01:03:48|1.4112
01:03:48|1.4112
01:03:49|1.4112
01:03:50|1.4112
01:03:50|1.4112
01:03:51|1.4122
01:03:52|1.4122
01:03:52|1.4122
01:03:53|1.4122
01:03:53|1.4122
01:03:54|1.4122
01:03:55|1.4122
01:03:55|1.4122
01:03:56|1.4122
01:03:56|1.4122
01:03:57|1.4122
01:03:58|1.4122
01:03:58|1.4122
01:03:59|1.4122
01:04:00|1.4122
01:04:01|1.4122
01:04:03|1.4122
01:04:03|1.4122
01:04:05|1.4124
01:04:05|1.4117
01:04:06|1.4124
01:04:07|1.4124
01:04:07|1.411
01:04:08|1.411
01:04:08|1.411
01:04:09|1.4105
01:04:10|1.4115
01:04:11|1.4115
01:04:12|1.4101
01:04:13|1.4101
01:04:14|1.4101
01:04:15|1.4101
01:04:16|1.4101
01:04:17|1.4101
01:04:19|1.4101
01:04:19|1.4101
01:04:20|1.4108
01:04:22|1.411
01:04:23|1.411
01:04:23|1.411
01:04:24|1.4108
01:04:24|1.4108
01:04:25|1.4101
01:04:26|1.4101
01:04:26|1.4101
01:04:27|1.4101
01:04:27|1.4101
01:04:28|1.4101
01:04:28|1.4101
01:04:29|1.4101
01:04:30|1.4101
01:04:30|1.4111
01:04:31|1.4111
01:04:32|1.4111
01:04:33|1.4111
01:04:33|1.4111
01:04:34|1.4111
01:04:35|1.4111
01:04:35|1.4111
01:04:36|1.4111
01:04:37|1.4111
01:04:38|1.4111
01:04:39|1.4111
01:04:39|1.4111
01:04:41|1.411
01:04:42|1.411
01:04:43|1.41
01:04:43|1.41
01:04:44|1.4107
01:04:45|1.4107
01:04:45|1.4107
01:04:46|1.4107
01:04:47|1.4107
01:04:47|1.4107
01:04:48|1.4107
01:04:49|1.4107
01:04:50|1.4104
01:04:51|1.4104
01:04:52|1.4104
01:04:52|1.4104
01:04:53|1.4104
01:04:54|1.4104
01:04:54|1.4104
01:04:56|1.4104
01:04:56|1.4104
01:04:56|1.4104
01:04:57|1.4104
01:04:58|1.4104
01:04:58|1.4104
01:04:59|1.4104
01:05:00|1.4104
01:05:00|1.4104
01:05:01|1.4104
01:05:03|1.4104
01:05:04|1.4104
01:05:04|1.4104
01:05:05|1.4104
01:05:06|1.4101
01:05:07|1.4107
01:05:07|1.4107
01:05:08|1.4107
01:05:08|1.4107
01:05:09|1.4107
01:05:09|1.4107
01:05:10|1.4107
01:05:11|1.4107
01:05:12|1.411
01:05:12|1.4103
01:05:13|1.4101
01:05:14|1.4111
01:05:14|1.4111
01:05:15|1.4111
01:05:16|1.4111
01:05:17|1.4111
01:05:18|1.4111
01:05:19|1.4111
01:05:19|1.4111
01:05:20|1.4111
01:05:21|1.411
01:05:22|1.411
01:05:23|1.411
01:05:23|1.4111
01:05:25|1.4111
01:05:26|1.4111
01:05:27|1.4111
01:05:27|1.4111
01:05:28|1.4111
01:05:29|1.4102
01:05:29|1.4102
01:05:30|1.4113
01:05:30|1.4118
01:05:31|1.4118
01:05:32|1.4118
01:05:33|1.4118
01:05:33|1.4101
01:05:34|1.4101
01:05:34|1.4101
01:05:35|1.4101
01:05:36|1.4101
01:05:37|1.4101
01:05:39|1.41
01:05:39|1.41
01:05:40|1.4102
01:05:41|1.41
01:05:42|1.41
01:05:43|1.41
01:05:43|1.41
01:05:44|1.4102
01:05:44|1.4102
01:05:45|1.4106
01:05:46|1.4113
01:05:46|1.4113
01:05:47|1.4113
01:05:48|1.4113
01:05:49|1.4113
01:05:49|1.4113
01:05:50|1.4113
01:05:51|1.4113
01:05:51|1.4113
01:05:52|1.4113
01:05:52|1.4113
01:05:53|1.4113
01:05:54|1.4113
01:05:54|1.4113
01:05:55|1.4113
01:05:55|1.4113
01:05:56|1.4113
01:05:56|1.4113
01:05:57|1.4113
01:05:58|1.41
01:05:58|1.4091
01:05:59|1.409
01:05:59|1.4085
01:06:00|1.4093
01:06:00|1.4073
01:06:01|1.4073
01:06:02|1.4076
01:06:04|1.4073
01:06:05|1.4078
01:06:06|1.4078
01:06:07|1.4078
01:06:08|1.4098
01:06:09|1.4098
01:06:10|1.4098
01:06:11|1.4098
01:06:12|1.4081
01:06:13|1.4091
01:06:14|1.408
01:06:15|1.408
01:06:16|1.408
01:06:17|1.4088
01:06:18|1.4088
01:06:18|1.4088
01:06:19|1.4088
01:06:20|1.4088
01:06:21|1.4088
01:06:22|1.4088
01:06:22|1.4088
01:06:23|1.4098
01:06:24|1.4098
01:06:25|1.4103
01:06:26|1.4103
01:06:26|1.4103
01:06:27|1.4104
01:06:28|1.4104
01:06:29|1.4104
01:06:29|1.4089
01:06:30|1.4089
01:06:31|1.4089
01:06:31|1.4089
01:06:32|1.4089
01:06:33|1.4089
01:06:34|1.4089
01:06:34|1.4089
01:06:35|1.4089
01:06:36|1.4089
01:06:36|1.4089
01:06:37|1.4089
01:06:38|1.4098
01:06:39|1.41
01:06:39|1.41
01:06:40|1.4109
01:06:40|1.4109
01:06:41|1.4109
01:06:42|1.4109
01:06:42|1.4109
01:06:42|1.4109
01:06:43|1.4109
01:06:44|1.4109
01:06:45|1.4115
01:06:45|1.4115
01:06:46|1.4115
01:06:46|1.4115
01:06:47|1.4115
01:06:48|1.4115
01:06:48|1.4115
01:06:49|1.4115
01:06:49|1.4115
01:06:50|1.4115
01:06:51|1.4115
01:06:52|1.4115
01:06:53|1.4115
01:06:54|1.4115
01:06:54|1.4115
01:06:55|1.4115
01:06:56|1.4115
01:06:57|1.4115
01:06:58|1.4115
01:06:58|1.4112
01:06:59|1.4112
01:07:00|1.4112
01:07:00|1.4112
01:07:01|1.411
01:07:02|1.411
01:07:02|1.411
01:07:03|1.411
01:07:04|1.411
01:07:05|1.411
01:07:06|1.411
01:07:06|1.411
01:07:07|1.411
01:07:08|1.411
01:07:09|1.4109
01:07:10|1.4109
01:07:11|1.4109
01:07:12|1.4109
01:07:13|1.411
01:07:13|1.411
01:07:14|1.4103
01:07:15|1.4103
01:07:16|1.4103
01:07:17|1.4103
01:07:18|1.4103
01:07:18|1.4103
01:07:19|1.4103
01:07:20|1.4103
01:07:21|1.4103
01:07:22|1.4103
01:07:23|1.4103
01:07:23|1.4103
01:07:24|1.4103
01:07:25|1.4103
01:07:26|1.4103
01:07:27|1.4103
01:07:27|1.4103
01:07:28|1.4103
01:07:29|1.4103
01:07:30|1.4109
01:07:30|1.4109
01:07:31|1.4112
01:07:32|1.4112
01:07:33|1.4112
01:07:33|1.4105
01:07:34|1.4105
01:07:35|1.4105
01:07:36|1.4105
01:07:37|1.4105
01:07:38|1.4097
01:07:39|1.4097
01:07:39|1.4097
01:07:41|1.4097
01:07:41|1.4097
01:07:42|1.4097
01:07:42|1.4097
01:07:43|1.4097
01:07:44|1.4097
01:07:45|1.4097
01:07:46|1.4097
01:07:47|1.4097
01:07:48|1.4097
01:07:48|1.4097
01:07:49|1.4097
01:07:50|1.4097
01:07:50|1.4097
01:07:51|1.4097
01:07:52|1.4097
01:07:53|1.4091
01:07:54|1.4091
01:07:54|1.4091
01:07:55|1.4091
01:07:56|1.4091
01:07:56|1.4091
01:07:57|1.4091
01:07:58|1.4091
01:07:58|1.4091
01:07:59|1.4091
01:08:00|1.4091
01:08:01|1.4091
01:08:03|1.4091
01:08:04|1.4072
01:08:05|1.4072
01:08:07|1.4072
01:08:07|1.4085
01:08:08|1.4089
01:08:09|1.4089
01:08:10|1.4089
01:08:11|1.4089
01:08:12|1.4089
01:08:13|1.4089
01:08:14|1.4089
01:08:15|1.4089
01:08:16|1.4088
01:08:17|1.4088
01:08:18|1.4088
01:08:19|1.4086
01:08:19|1.4086
01:08:20|1.4086
01:08:21|1.4103
01:08:22|1.4097
01:08:23|1.4097
01:08:23|1.4097
01:08:24|1.4097
01:08:24|1.4097
01:08:25|1.4097
01:08:25|1.4097
01:08:26|1.4097
01:08:26|1.4097
01:08:27|1.4097
01:08:27|1.4105
01:08:28|1.4105
01:08:29|1.4105
01:08:29|1.4105
01:08:30|1.4105
01:08:31|1.4105
01:08:31|1.4105
01:08:32|1.4105
01:08:33|1.4105
01:08:34|1.4105
01:08:34|1.4105
01:08:35|1.4105
01:08:35|1.4105
01:08:35|1.4105
01:08:36|1.4105
01:08:36|1.4105
01:08:37|1.4105
01:08:38|1.4105
01:08:39|1.4105
01:08:40|1.4105
01:08:41|1.4105
01:08:41|1.4105
01:08:42|1.4105
01:08:43|1.4105
01:08:43|1.4099
01:08:44|1.4099
01:08:44|1.4099
01:08:45|1.4099
01:08:46|1.4096
01:08:46|1.4096
01:08:47|1.4096
01:08:48|1.4096
01:08:48|1.4096
01:08:49|1.4096
01:08:50|1.4096
01:08:51|1.4096
01:08:51|1.4096
01:08:52|1.4096
01:08:53|1.4096
01:08:53|1.4096
01:08:53|1.4096
01:08:54|1.4096
01:08:55|1.4096
01:08:56|1.4096
01:08:56|1.4096
01:08:57|1.4096
01:08:58|1.4096
01:08:59|1.4096
01:08:59|1.4096
01:09:00|1.4096
01:09:00|1.4096
01:09:01|1.4096
01:09:02|1.4096
01:09:03|1.4096
01:09:05|1.4096
01:09:06|1.4096
01:09:06|1.4096
01:09:07|1.4096
01:09:08|1.4096
01:09:09|1.4096
01:09:10|1.4096
01:09:11|1.4096
01:09:12|1.4096
01:09:13|1.4115
01:09:13|1.4115
01:09:14|1.4115
01:09:15|1.4115
01:09:15|1.4111
01:09:16|1.4116
01:09:17|1.4116
01:09:17|1.4116
01:09:18|1.4117
01:09:20|1.4117
01:09:21|1.4117
01:09:22|1.4119
01:09:23|1.4119
01:09:24|1.4119
01:09:24|1.4119
01:09:25|1.4119
01:09:25|1.4119
01:09:26|1.4119
01:09:27|1.4116
01:09:29|1.4116
01:09:29|1.4116
01:09:30|1.4116
01:09:31|1.4116
01:09:31|1.4116
01:09:32|1.4116
01:09:33|1.4116
01:09:34|1.4116
01:09:35|1.4116
01:09:36|1.4123
01:09:36|1.4123
01:09:37|1.4123
01:09:38|1.4123
01:09:38|1.4123
01:09:39|1.4126
01:09:40|1.4126
01:09:40|1.4126
01:09:41|1.4126
01:09:41|1.4126
01:09:42|1.4126
01:09:42|1.4126
01:09:43|1.4126
01:09:43|1.4126
01:09:44|1.4128
01:09:45|1.413
01:09:45|1.413
01:09:45|1.413
01:09:46|1.413
01:09:47|1.413
01:09:47|1.413
01:09:48|1.4126
01:09:49|1.4131
01:09:50|1.4131
01:09:50|1.4131
01:09:51|1.4131
01:09:52|1.4131
01:09:53|1.4131
01:09:53|1.4131
01:09:54|1.4131
01:09:54|1.4131
01:09:55|1.4131
01:09:56|1.4131
01:09:56|1.4131
01:09:57|1.4131
01:09:57|1.4131
01:09:58|1.4131
01:09:58|1.4131
01:09:59|1.4131
01:10:00|1.4131
01:10:00|1.4131
01:10:01|1.4131
01:10:01|1.4135
01:10:02|1.4135
01:10:04|1.4134
01:10:05|1.4134
01:10:05|1.4134
01:10:07|1.4134
01:10:08|1.4134
01:10:09|1.4134
01:10:10|1.4134
01:10:10|1.4134
01:10:11|1.4134
01:10:11|1.4134
01:10:12|1.4134
01:10:13|1.4134
01:10:13|1.4134
01:10:14|1.4134
01:10:15|1.4131
01:10:16|1.4133
01:10:17|1.4124
01:10:18|1.4124
01:10:19|1.4124
01:10:20|1.4124
01:10:21|1.4123
01:10:22|1.4123
01:10:22|1.4123
01:10:23|1.4123
01:10:24|1.4127
01:10:24|1.4127
01:10:25|1.4127
01:10:26|1.4127
01:10:26|1.4127
01:10:27|1.4127
01:10:28|1.4127
01:10:28|1.4127
01:10:29|1.4127
01:10:29|1.4127
01:10:29|1.4127
01:10:30|1.4127
01:10:30|1.4127
01:10:31|1.4127
01:10:32|1.4127
01:10:32|1.4127
01:10:33|1.4127
01:10:34|1.4127
01:10:34|1.4127
01:10:35|1.4127
01:10:35|1.4127
01:10:36|1.4127
01:10:36|1.413
01:10:37|1.413
01:10:37|1.413
01:10:38|1.413
01:10:38|1.413
01:10:39|1.413
01:10:39|1.413
01:10:40|1.413
01:10:40|1.413
01:10:41|1.413
01:10:42|1.413
01:10:42|1.413
01:10:43|1.413
01:10:44|1.413
01:10:44|1.413
01:10:45|1.413
01:10:45|1.413
01:10:46|1.413
01:10:46|1.413
01:10:47|1.413
01:10:48|1.413
01:10:48|1.413
01:10:49|1.413
01:10:49|1.413
01:10:50|1.413
01:10:51|1.413
01:10:52|1.413
01:10:52|1.413
01:10:53|1.413
01:10:53|1.413
01:10:54|1.413
01:10:54|1.413
01:10:55|1.413
01:10:55|1.413
01:10:56|1.413
01:10:56|1.413
01:10:56|1.413
01:10:57|1.413
01:10:57|1.413
01:10:58|1.413
01:10:59|1.4119
01:10:59|1.4119
01:11:00|1.4119
01:11:00|1.4119
01:11:01|1.4119
01:11:01|1.4119
01:11:02|1.4119
01:11:03|1.4119
01:11:04|1.4119
01:11:05|1.4119
01:11:06|1.4119
01:11:07|1.4119
01:11:08|1.4119
01:11:09|1.4105
01:11:09|1.4105
01:11:11|1.41
01:11:11|1.41
01:11:11|1.41
01:11:12|1.41
01:11:13|1.4099
01:11:13|1.4099
01:11:14|1.4099
01:11:14|1.4105
01:11:16|1.4105
01:11:16|1.4105
01:11:17|1.4109
01:11:19|1.4093
01:11:19|1.4098
01:11:20|1.4098
01:11:20|1.4098
01:11:21|1.4098
01:11:22|1.4098
01:11:23|1.4098
01:11:24|1.4098
01:11:24|1.4098
01:11:25|1.4098
01:11:25|1.4098
01:11:26|1.4098
01:11:28|1.4098
01:11:28|1.4098
01:11:29|1.4098
01:11:29|1.4098
01:11:30|1.4098
01:11:31|1.41
01:11:31|1.41
01:11:32|1.41
01:11:32|1.41
01:11:33|1.41
01:11:34|1.41
01:11:35|1.41
01:11:36|1.41
01:11:36|1.4107
01:11:37|1.4107
01:11:38|1.4107
01:11:39|1.4107
01:11:39|1.4107
01:11:40|1.4107
01:11:41|1.4107
01:11:42|1.4107
01:11:43|1.4107
01:11:44|1.4107
01:11:45|1.4107
01:11:45|1.4099
01:11:45|1.4099
01:11:46|1.4099
01:11:47|1.4099
01:11:47|1.4099
01:11:48|1.4098
01:11:48|1.4098
01:11:49|1.4096
01:11:49|1.4096
01:11:50|1.4096
01:11:51|1.4096
01:11:52|1.4096
01:11:52|1.4096
01:11:53|1.409
01:11:53|1.409
01:11:55|1.4089
01:11:55|1.4089
01:11:56|1.4089
01:11:57|1.409
01:11:57|1.409
01:11:58|1.409
01:11:58|1.409
01:11:59|1.409
01:11:59|1.409
01:12:00|1.409
01:12:00|1.409
01:12:01|1.409
01:12:02|1.409
01:12:02|1.409
01:12:03|1.409
01:12:03|1.409
01:12:04|1.409
01:12:04|1.409
01:12:05|1.409
01:12:06|1.409
01:12:07|1.409
01:12:08|1.409
01:12:09|1.409
01:12:09|1.409
01:12:10|1.409
01:12:11|1.409
01:12:12|1.409
01:12:12|1.409
01:12:13|1.409
01:12:14|1.409
01:12:15|1.409
01:12:16|1.409
01:12:17|1.409
01:12:18|1.408
01:12:18|1.408
01:12:19|1.408
01:12:19|1.408
01:12:20|1.408
01:12:20|1.408
01:12:21|1.408
01:12:22|1.408
01:12:23|1.408
01:12:23|1.408
01:12:24|1.408
01:12:25|1.408
01:12:26|1.4072
01:12:26|1.4072
01:12:27|1.4072
01:12:28|1.4072
01:12:28|1.4072
01:12:29|1.4072
01:12:30|1.4072
01:12:30|1.4072
01:12:31|1.4072
01:12:32|1.4087
01:12:33|1.4087
01:12:33|1.4087
01:12:35|1.4087
01:12:36|1.4087
01:12:36|1.4087
01:12:37|1.4087
01:12:39|1.4087
01:12:39|1.4087
01:12:40|1.4087
01:12:40|1.4087
01:12:41|1.4087
01:12:41|1.4087
01:12:42|1.4087
01:12:43|1.4087
01:12:44|1.4084
01:12:44|1.4084
01:12:45|1.4084
01:12:45|1.4084
01:12:47|1.4084
01:12:47|1.4084
01:12:48|1.4084
01:12:48|1.4084
01:12:49|1.4084
01:12:50|1.4084
01:12:51|1.4084
01:12:51|1.4084
01:12:51|1.4084
01:12:52|1.4084
01:12:52|1.4086
01:12:53|1.4086
01:12:54|1.4086
01:12:54|1.4086
01:12:55|1.4086
01:12:55|1.4086
01:12:56|1.4086
01:12:57|1.4086
01:12:57|1.4086
01:12:58|1.4086
01:12:59|1.4089
01:13:00|1.4089
01:13:01|1.409
01:13:01|1.409
01:13:02|1.4089
01:13:02|1.4089
01:13:03|1.4089
01:13:03|1.4089
01:13:03|1.4089
01:13:04|1.4089
01:13:05|1.4089
01:13:05|1.4089
01:13:06|1.4089
01:13:07|1.4089
01:13:08|1.4089
01:13:09|1.4089
01:13:09|1.4089
01:13:11|1.4089
01:13:12|1.4089
01:13:13|1.4089
01:13:14|1.4088
01:13:15|1.4088
01:13:16|1.4088
01:13:16|1.4088
01:13:17|1.4088
01:13:17|1.4088
01:13:18|1.4088
01:13:19|1.4085
01:13:20|1.4085
01:13:20|1.4087
01:13:21|1.4087
01:13:22|1.4087
01:13:23|1.4087
01:13:23|1.4087
01:13:24|1.4087
01:13:25|1.4087
01:13:26|1.4087
01:13:26|1.4087
01:13:27|1.4087
01:13:27|1.4087
01:13:28|1.4087
01:13:29|1.4087
01:13:30|1.4087
01:13:31|1.4087
01:13:31|1.4087
01:13:32|1.4087
01:13:33|1.4087
01:13:33|1.4087
01:13:34|1.4087
01:13:35|1.4087
01:13:35|1.4087
01:13:37|1.4087
01:13:37|1.4087
01:13:38|1.4087
01:13:39|1.4087
01:13:40|1.4087
01:13:40|1.4087
01:13:42|1.4087
01:13:42|1.4084
01:13:43|1.4084
01:13:43|1.4084
01:13:44|1.4084
01:13:45|1.4084
01:13:45|1.4084
01:13:46|1.4084
01:13:47|1.4084
01:13:47|1.4084
01:13:48|1.4084
01:13:49|1.4084
01:13:49|1.4084
01:13:51|1.4084
01:13:51|1.4084
01:13:52|1.4084
01:13:52|1.4084
01:13:53|1.4084
01:13:54|1.4084
01:13:54|1.4084
01:13:55|1.4084
01:13:56|1.4084
01:13:56|1.4084
01:13:57|1.4084
01:13:57|1.4084
01:13:58|1.4084
01:13:58|1.4084
01:13:59|1.4084
01:13:59|1.4084
01:14:00|1.4084
01:14:01|1.4084
01:14:01|1.4084
01:14:02|1.4096
01:14:03|1.4084
01:14:03|1.4084
01:14:04|1.4084
01:14:05|1.4084
01:14:05|1.4084
01:14:05|1.4084
01:14:06|1.4084
01:14:08|1.4084
01:14:08|1.4084
01:14:09|1.4084
01:14:10|1.4084
01:14:11|1.4084
01:14:12|1.4084
01:14:12|1.4088
01:14:13|1.4088
01:14:14|1.4096
01:14:15|1.4096
01:14:16|1.4096
01:14:16|1.4096
01:14:17|1.4096
01:14:18|1.4096
01:14:19|1.4096
01:14:19|1.4096
01:14:20|1.4085
01:14:21|1.4085
01:14:22|1.4085
01:14:23|1.4085
01:14:24|1.4085
01:14:24|1.4085
01:14:25|1.4085
01:14:26|1.4085
01:14:27|1.4085
01:14:27|1.4085
01:14:28|1.4087
01:14:29|1.4087
01:14:29|1.4087
01:14:30|1.4087
01:14:31|1.4087
01:14:32|1.4095
01:14:32|1.4095
01:14:33|1.4095
01:14:33|1.4095
01:14:34|1.4095
01:14:34|1.4095
01:14:35|1.4095
01:14:36|1.4095
01:14:37|1.4095
01:14:38|1.4095
01:14:38|1.4095
01:14:39|1.4095
01:14:41|1.4106
01:14:41|1.4105
01:14:42|1.4105
01:14:42|1.4105
01:14:43|1.4105
01:14:43|1.4105
01:14:44|1.4105
01:14:44|1.4105
01:14:45|1.4105
01:14:46|1.4105
01:14:46|1.41
01:14:47|1.4108
01:14:47|1.4108
01:14:48|1.4105
01:14:48|1.4105
01:14:49|1.4105
01:14:50|1.4105
01:14:51|1.4105
01:14:51|1.4105
01:14:52|1.4105
01:14:53|1.4105
01:14:53|1.4105
01:14:54|1.4105
01:14:54|1.4105
01:14:54|1.4105
01:14:55|1.4105
01:14:55|1.4104
01:14:56|1.4104
01:14:56|1.4104
01:14:58|1.4104
01:14:58|1.4104
01:14:59|1.4104
01:15:00|1.4104
01:15:00|1.4104
01:15:01|1.4104
01:15:01|1.4104
01:15:03|1.4104
01:15:03|1.411
01:15:04|1.411
01:15:04|1.411
01:15:05|1.411
01:15:05|1.411
01:15:06|1.411
01:15:07|1.411
01:15:08|1.411
01:15:08|1.411
01:15:09|1.4112
01:15:10|1.4112
01:15:11|1.4112
01:15:11|1.4112
01:15:12|1.4112
01:15:13|1.4114
01:15:14|1.4115
01:15:15|1.4115
01:15:15|1.4115
01:15:16|1.4115
01:15:16|1.4115
01:15:17|1.4115
01:15:18|1.4115
01:15:19|1.4115
01:15:19|1.4111
01:15:20|1.4111
01:15:20|1.4111
01:15:20|1.4111
01:15:21|1.4111
01:15:22|1.4111
01:15:22|1.4111
01:15:23|1.4111
01:15:23|1.4111
01:15:24|1.4111
01:15:24|1.4111
01:15:25|1.4111
01:15:25|1.4111
01:15:26|1.4111
01:15:26|1.4111
01:15:27|1.4117
01:15:28|1.4117
01:15:29|1.4111
01:15:29|1.4105
01:15:30|1.4105
01:15:30|1.4105
01:15:31|1.4105
01:15:31|1.4086
01:15:32|1.4086
01:15:32|1.4086
01:15:33|1.4086
01:15:33|1.4086
01:15:34|1.4086
01:15:35|1.4086
01:15:35|1.4086
01:15:35|1.4092
01:15:36|1.4092
01:15:37|1.4092
01:15:37|1.4092
01:15:38|1.4092
01:15:38|1.4092
01:15:38|1.4092
01:15:39|1.4092
01:15:40|1.4092
01:15:41|1.4089
01:15:41|1.4089
01:15:42|1.4089
01:15:42|1.4088
01:15:43|1.4088
01:15:43|1.4088
01:15:44|1.4088
01:15:44|1.4083
01:15:44|1.4076
01:15:45|1.4076
01:15:45|1.407
01:15:46|1.407
01:15:46|1.407
01:15:46|1.407
01:15:47|1.407
01:15:48|1.407
01:15:48|1.407
01:15:49|1.407
01:15:49|1.407
01:15:50|1.407
01:15:51|1.407
01:15:51|1.407
01:15:52|1.407
01:15:53|1.407
01:15:53|1.407
01:15:54|1.407
01:15:54|1.407
01:15:55|1.407
01:15:56|1.407
01:15:56|1.4069
01:15:57|1.407
01:15:57|1.407
01:15:58|1.4069
01:15:58|1.4069
01:15:59|1.4069
01:16:00|1.4069
01:16:00|1.4071
01:16:01|1.4071
01:16:02|1.4071
01:16:02|1.4071
01:16:02|1.4071
01:16:03|1.4071
01:16:03|1.4071
01:16:04|1.4071
01:16:05|1.4071
01:16:05|1.4071
01:16:06|1.4071
01:16:06|1.4071
01:16:07|1.4071
01:16:07|1.4071
01:16:08|1.4071
01:16:09|1.4071
01:16:10|1.4071
01:16:10|1.4071
01:16:12|1.4071
01:16:13|1.4071
01:16:14|1.4071
01:16:15|1.4071
01:16:15|1.4071
01:16:16|1.4071
01:16:17|1.4071
01:16:18|1.4071
01:16:19|1.4071
01:16:20|1.4076
01:16:20|1.4076
01:16:21|1.4076
01:16:22|1.4076
01:16:23|1.4076
01:16:24|1.4083
01:16:25|1.4083
01:16:26|1.4083
01:16:26|1.4083
01:16:27|1.4083
01:16:27|1.4083
01:16:28|1.4083
01:16:29|1.4083
01:16:29|1.4083
01:16:30|1.4083
01:16:31|1.4083
01:16:31|1.4079
01:16:33|1.4079
01:16:33|1.4079
01:16:34|1.4079
01:16:34|1.4079
01:16:35|1.4079
01:16:36|1.4079
01:16:36|1.4079
01:16:37|1.4079
01:16:38|1.4075
01:16:39|1.4075
01:16:39|1.4075
01:16:40|1.4075
01:16:40|1.4075
01:16:41|1.4075
01:16:42|1.4075
01:16:42|1.4075
01:16:43|1.4075
01:16:43|1.4075
01:16:44|1.4075
01:16:45|1.4075
01:16:46|1.4075
01:16:47|1.4075
01:16:47|1.4075
01:16:48|1.4075
01:16:49|1.4075
01:16:49|1.4075
01:16:50|1.4075
01:16:51|1.4075
01:16:52|1.4075
01:16:53|1.4075
01:16:54|1.4075
01:16:55|1.4075
01:16:55|1.4075
01:16:56|1.4075
01:16:56|1.4075
01:16:57|1.4075
01:16:57|1.4075
01:16:58|1.4075
01:16:59|1.4075
01:17:00|1.4075
01:17:00|1.4075
01:17:01|1.4075
01:17:02|1.4075
01:17:02|1.4075
01:17:03|1.4075
01:17:03|1.4093
01:17:04|1.4093
01:17:04|1.4093
01:17:05|1.4093
01:17:05|1.4093
01:17:06|1.4093
01:17:06|1.4093
01:17:07|1.4093
01:17:08|1.4093
01:17:09|1.4093
01:17:11|1.4093
01:17:12|1.4093
01:17:13|1.4087
01:17:14|1.4087
01:17:15|1.4087
01:17:15|1.4087
01:17:16|1.4092
01:17:17|1.4092
01:17:17|1.4092
01:17:18|1.4092
01:17:19|1.4092
01:17:20|1.4092
01:17:22|1.4092
01:17:22|1.4092
01:17:23|1.4092
01:17:24|1.4092
01:17:24|1.4092
01:17:25|1.4092
01:17:26|1.4092
01:17:27|1.4092
01:17:27|1.4092
01:17:28|1.4092
01:17:29|1.4092
01:17:30|1.4099
01:17:30|1.4099
01:17:31|1.4099
01:17:32|1.4099
01:17:32|1.4099
01:17:33|1.4099
01:17:34|1.4099
01:17:35|1.4099
01:17:35|1.4099
01:17:36|1.4099
01:17:37|1.4102
01:17:37|1.4105
01:17:38|1.4105
01:17:39|1.4105
01:17:40|1.4105
01:17:40|1.4105
01:17:40|1.4105
01:17:41|1.4105
01:17:43|1.4105
01:17:43|1.4105
01:17:43|1.4105
01:17:45|1.4105
01:17:45|1.4105
01:17:46|1.4105
01:17:47|1.4105
01:17:47|1.4105
01:17:48|1.4105
01:17:49|1.4105
01:17:49|1.4105
01:17:51|1.4105
01:17:51|1.4105
01:17:53|1.4106
01:17:54|1.4106
01:17:55|1.4106
01:17:56|1.4106
01:17:57|1.4106
01:17:58|1.4106
01:17:58|1.4106
01:17:59|1.4106
01:18:00|1.4106
01:18:00|1.4106
01:18:01|1.4106
01:18:02|1.4098
01:18:03|1.4098
01:18:03|1.4098
01:18:04|1.4098
01:18:04|1.4098
01:18:05|1.4098
01:18:06|1.4098
01:18:06|1.41
01:18:07|1.41
01:18:08|1.41
01:18:08|1.41
01:18:08|1.41
01:18:09|1.41
01:18:10|1.41
01:18:11|1.41
01:18:11|1.41
01:18:12|1.41
01:18:13|1.41
01:18:14|1.41
01:18:15|1.41
01:18:15|1.41
01:18:16|1.4099
01:18:16|1.4099
01:18:17|1.4099
01:18:17|1.4099
01:18:18|1.4099
01:18:19|1.4099
01:18:20|1.4099
01:18:21|1.4099
01:18:21|1.4101
01:18:22|1.4101
01:18:23|1.41
01:18:23|1.41
01:18:24|1.41
01:18:25|1.41
01:18:26|1.41
01:18:26|1.41
01:18:26|1.41
01:18:27|1.41
01:18:28|1.41
01:18:29|1.41
01:18:29|1.41
01:18:30|1.41
01:18:30|1.41
01:18:31|1.41
01:18:32|1.41
01:18:33|1.41
01:18:33|1.4104
01:18:34|1.4104
01:18:35|1.4104
01:18:36|1.4104
01:18:36|1.4104
01:18:37|1.4104
01:18:38|1.4104
01:18:38|1.4104
01:18:39|1.4104
01:18:40|1.4104
01:18:40|1.4104
01:18:41|1.4108
01:18:41|1.4108
01:18:42|1.4108
01:18:43|1.4108
01:18:45|1.4108
01:18:46|1.4108
01:18:47|1.4108
01:18:49|1.4108
01:18:50|1.4108
01:18:50|1.4108
01:18:52|1.4108
01:18:53|1.4108
01:18:54|1.4108
01:18:55|1.4108
01:18:55|1.4108
01:18:56|1.4108
01:18:56|1.4108
01:18:57|1.4108
01:18:58|1.4108
01:18:59|1.4108
01:18:59|1.4108
01:19:00|1.4108
01:19:01|1.4108
01:19:02|1.4108
01:19:02|1.4108
01:19:03|1.4108
01:19:04|1.4102
01:19:05|1.4102
01:19:05|1.4102
01:19:06|1.4102
01:19:07|1.4102
01:19:07|1.4102
01:19:08|1.4102
01:19:08|1.4102
01:19:09|1.4102
01:19:10|1.4102
01:19:10|1.4102
01:19:12|1.4102
01:19:12|1.4102
01:19:14|1.4102
01:19:15|1.4104
01:19:16|1.4104
01:19:16|1.4104
01:19:17|1.4104
01:19:18|1.4104
01:19:18|1.4104
01:19:19|1.4104
01:19:20|1.4104
01:19:20|1.4104
01:19:21|1.4104
01:19:22|1.4104
01:19:22|1.4104
01:19:23|1.4099
01:19:23|1.4099
01:19:24|1.4099
01:19:24|1.4099
01:19:25|1.4099
01:19:26|1.4099
01:19:27|1.4107
01:19:27|1.4107
01:19:28|1.4107
01:19:29|1.4107
01:19:29|1.4099
01:19:30|1.4099
01:19:30|1.4099
01:19:31|1.4099
01:19:31|1.4099
01:19:32|1.4101
01:19:33|1.4098
01:19:34|1.4098
01:19:34|1.4098
01:19:35|1.4098
01:19:35|1.4098
01:19:36|1.4098
01:19:36|1.4098
01:19:37|1.4098
01:19:37|1.4098
01:19:38|1.4098
01:19:38|1.4098
01:19:39|1.4098
01:19:39|1.4098
01:19:40|1.4098
01:19:41|1.4098
01:19:42|1.4098
01:19:42|1.4098
01:19:44|1.4098
01:19:45|1.4098
01:19:46|1.4098
01:19:47|1.4098
01:19:48|1.4098
01:19:49|1.4098
01:19:51|1.4098
01:19:51|1.4098
01:19:52|1.4098
01:19:53|1.4098
01:19:54|1.4097
01:19:55|1.4097
01:19:56|1.4097
01:19:57|1.4097
01:19:58|1.4097
01:19:58|1.4097
01:19:59|1.4097
01:20:00|1.4097
01:20:00|1.4097
01:20:01|1.4097
01:20:02|1.4097
01:20:02|1.4097
01:20:03|1.4098
01:20:04|1.4098
01:20:05|1.4093
01:20:06|1.4093
01:20:06|1.4093
01:20:07|1.4093
01:20:07|1.4093
01:20:08|1.4093
01:20:09|1.4093
01:20:09|1.4093
01:20:10|1.4085
01:20:11|1.4085
01:20:11|1.4085
01:20:12|1.4085
01:20:12|1.4085
01:20:13|1.4085
01:20:14|1.4097
01:20:15|1.4097
01:20:15|1.4097
01:20:16|1.4097
01:20:17|1.4097
01:20:18|1.4097
01:20:19|1.4097
01:20:19|1.4097
01:20:20|1.4097
01:20:20|1.4097
01:20:22|1.4097
01:20:22|1.4097
01:20:23|1.4097
01:20:23|1.4097
01:20:24|1.4097
01:20:25|1.4097
01:20:25|1.4097
01:20:26|1.4097
01:20:27|1.4097
01:20:27|1.4097
01:20:28|1.4097
01:20:29|1.4097
01:20:29|1.4097
01:20:30|1.4097
01:20:31|1.4097
01:20:31|1.4097
01:20:32|1.4106
01:20:32|1.4106
01:20:33|1.4106
01:20:34|1.4106
01:20:35|1.4101
01:20:35|1.4101
01:20:36|1.4101
01:20:37|1.4101
01:20:37|1.4101
01:20:39|1.4101
01:20:40|1.4101
01:20:41|1.4101
01:20:42|1.4101
01:20:43|1.4101
01:20:44|1.4101
01:20:44|1.4101
01:20:46|1.4101
01:20:46|1.4101
01:20:47|1.4101
01:20:48|1.4101
01:20:49|1.4107
01:20:51|1.4107
01:20:52|1.4107
01:20:53|1.4107
01:20:54|1.4107
01:20:54|1.4107
01:20:55|1.4107
01:20:56|1.4107
01:20:57|1.4107
01:20:58|1.4107
01:20:58|1.4105
01:20:59|1.4105
01:20:59|1.4105
01:21:01|1.4105
01:21:01|1.4105
01:21:02|1.4105
01:21:02|1.4105
01:21:03|1.4105
01:21:04|1.4105
01:21:05|1.4088
01:21:05|1.4088
01:21:06|1.4088
01:21:07|1.4088
01:21:07|1.4088
01:21:08|1.4088
01:21:09|1.4088
01:21:09|1.4088
01:21:10|1.4088
01:21:10|1.4088
01:21:11|1.4088
01:21:12|1.4088
01:21:12|1.4106
01:21:13|1.4106
01:21:15|1.4114
01:21:15|1.4114
01:21:16|1.4114
01:21:17|1.4114
01:21:18|1.4114
01:21:19|1.4114
01:21:19|1.4114
01:21:20|1.4114
01:21:21|1.4114
01:21:21|1.4114
01:21:22|1.4114
01:21:23|1.4114
01:21:23|1.4114
01:21:25|1.4114
01:21:25|1.4114
01:21:26|1.4127
01:21:26|1.4127
01:21:27|1.4127
01:21:28|1.4127
01:21:29|1.4127
01:21:30|1.4127
01:21:30|1.4127
01:21:31|1.4127
01:21:32|1.4126
01:21:33|1.4126
01:21:33|1.4126
01:21:34|1.4126
01:21:35|1.4126
01:21:35|1.4119
01:21:36|1.4119
01:21:36|1.4119
01:21:37|1.4119
01:21:37|1.4119
01:21:38|1.4119
01:21:39|1.4118
01:21:40|1.4118
01:21:40|1.4118
01:21:41|1.4118
01:21:42|1.4127
01:21:43|1.4127
01:21:44|1.4127
01:21:45|1.4127
01:21:46|1.4127
01:21:47|1.4127
01:21:47|1.4127
01:21:49|1.4127
01:21:49|1.4127
01:21:50|1.4127
01:21:51|1.4127
01:21:52|1.4127
01:21:53|1.4127
01:21:53|1.4127
01:21:54|1.4127
01:21:54|1.4127
01:21:56|1.4127
01:21:56|1.4127
01:21:57|1.4127
01:21:58|1.4127
01:21:58|1.4127
01:21:59|1.4127
01:22:00|1.4128
01:22:00|1.4128
01:22:01|1.4128
01:22:02|1.4128
01:22:02|1.4128
01:22:03|1.4128
01:22:04|1.4128
01:22:04|1.4128
01:22:06|1.412
01:22:06|1.412
01:22:07|1.412
01:22:08|1.412
01:22:08|1.412
01:22:09|1.412
01:22:10|1.412
01:22:10|1.412
01:22:11|1.412
01:22:11|1.412
01:22:12|1.412
01:22:13|1.412
01:22:13|1.412
01:22:15|1.412
01:22:15|1.412
01:22:16|1.4128
01:22:17|1.4128
01:22:17|1.4128
01:22:18|1.4128
01:22:19|1.4128
01:22:19|1.4124
01:22:20|1.412
01:22:21|1.4118
01:22:22|1.4118
01:22:22|1.4118
01:22:23|1.4118
01:22:24|1.4118
01:22:24|1.4118
01:22:26|1.4118
01:22:26|1.4118
01:22:27|1.4118
01:22:29|1.4118
01:22:30|1.4118
01:22:30|1.4118
01:22:31|1.4118
01:22:32|1.4118
01:22:33|1.4118
01:22:33|1.4118
01:22:33|1.4118
01:22:34|1.4118
01:22:35|1.4118
01:22:35|1.4118
01:22:36|1.4118
01:22:37|1.4118
01:22:37|1.4118
01:22:38|1.4118
01:22:38|1.4118
01:22:39|1.4118
01:22:40|1.4118
01:22:40|1.4118
01:22:41|1.4118
01:22:42|1.4118
01:22:42|1.4118
01:22:43|1.4118
01:22:44|1.4118
01:22:45|1.4118
01:22:46|1.4118
01:22:47|1.4118
01:22:48|1.4118
01:22:48|1.4118
01:22:49|1.4118
01:22:49|1.412
01:22:50|1.412
01:22:51|1.412
01:22:52|1.412
01:22:53|1.412
01:22:54|1.412
01:22:54|1.4122
01:22:54|1.4122
01:22:55|1.4122
01:22:56|1.4122
01:22:57|1.4122
01:22:58|1.4122
01:22:58|1.4122
01:22:59|1.4122
01:22:59|1.4122
01:22:59|1.412
01:23:00|1.412
01:23:01|1.412
01:23:02|1.412
01:23:03|1.4127
01:23:04|1.4127
01:23:05|1.4127
01:23:05|1.4127
01:23:06|1.4118
01:23:06|1.4118
01:23:07|1.4118
01:23:08|1.4118
01:23:09|1.4115
01:23:09|1.4115
01:23:10|1.4115
01:23:10|1.4115
01:23:11|1.4115
01:23:11|1.4115
01:23:12|1.4118
01:23:13|1.4118
01:23:14|1.4118
01:23:15|1.4118
01:23:17|1.4118
01:23:17|1.4118
01:23:18|1.411
01:23:19|1.411
01:23:20|1.4105
01:23:20|1.4105
01:23:21|1.41
01:23:21|1.4095
01:23:22|1.4095
01:23:22|1.409
01:23:23|1.4091
01:23:23|1.4091
01:23:24|1.4091
01:23:24|1.4091
01:23:25|1.4091
01:23:26|1.4091
01:23:27|1.4091
01:23:28|1.4091
01:23:28|1.4087
01:23:29|1.4087
01:23:30|1.4087
01:23:30|1.4087
01:23:31|1.4087
01:23:31|1.4087
01:23:32|1.4101
01:23:32|1.4101
01:23:33|1.4098
01:23:34|1.4098
01:23:35|1.4098
01:23:35|1.4098
01:23:36|1.4098
01:23:37|1.4098
01:23:37|1.4098
01:23:38|1.4098
01:23:39|1.4098
01:23:40|1.4098
01:23:41|1.4098
01:23:42|1.4098
01:23:42|1.4098
01:23:44|1.4098
01:23:45|1.4098
01:23:45|1.4098
01:23:47|1.4092
01:23:47|1.4092
01:23:48|1.4092
01:23:49|1.4092
01:23:49|1.4092
01:23:50|1.4092
01:23:50|1.4092
01:23:51|1.4092
01:23:51|1.4092
01:23:52|1.4092
01:23:52|1.4092
01:23:53|1.4092
01:23:54|1.4092
01:23:54|1.4092
01:23:55|1.4092
01:23:56|1.4092
01:23:56|1.4092
01:23:57|1.4092
01:23:57|1.4092
01:23:58|1.4092
01:23:59|1.4092
01:23:59|1.4092
01:24:00|1.4092
01:24:01|1.4092
01:24:02|1.4092
01:24:03|1.4092
01:24:04|1.4092
01:24:04|1.4092
01:24:05|1.4092
01:24:06|1.409
01:24:06|1.409
01:24:07|1.409
01:24:08|1.409
01:24:08|1.409
01:24:09|1.409
01:24:10|1.409
01:24:11|1.409
01:24:11|1.409
01:24:12|1.4086
01:24:12|1.4082
01:24:13|1.4082
01:24:14|1.4082
01:24:15|1.4082
01:24:15|1.4082
01:24:16|1.4082
01:24:16|1.4082
01:24:17|1.4082
01:24:18|1.4085
01:24:19|1.4106
01:24:19|1.4106
01:24:20|1.4106
01:24:21|1.4106
01:24:21|1.4106
01:24:22|1.4106
01:24:22|1.4108
01:24:23|1.4108
01:24:23|1.4108
01:24:24|1.4108
01:24:25|1.4108
01:24:25|1.4104
01:24:26|1.4104
01:24:26|1.4104
01:24:27|1.4104
01:24:28|1.4104
01:24:28|1.4083
01:24:29|1.4083
01:24:29|1.4083
01:24:30|1.4083
01:24:30|1.4098
01:24:31|1.4098
01:24:32|1.4098
01:24:33|1.4098
01:24:33|1.4098
01:24:34|1.4098
01:24:34|1.4098
01:24:35|1.4098
01:24:35|1.4098
01:24:36|1.4098
01:24:37|1.4098
01:24:38|1.4098
01:24:38|1.4098
01:24:39|1.4098
01:24:40|1.4098
01:24:41|1.4074
01:24:42|1.4074
01:24:43|1.4074
01:24:43|1.4074
01:24:45|1.4074
01:24:45|1.4074
01:24:46|1.4074
01:24:47|1.4074
01:24:47|1.4074
01:24:48|1.4074
01:24:49|1.4074
01:24:50|1.4074
01:24:50|1.4074
01:24:51|1.4074
01:24:52|1.4074
01:24:53|1.4074
01:24:54|1.4074
01:24:54|1.4091
01:24:55|1.4091
01:24:55|1.4091
01:24:56|1.4091
01:24:57|1.4084
01:24:57|1.4084
01:24:57|1.4084
01:24:59|1.4076
01:25:00|1.4076
01:25:00|1.4076
01:25:02|1.4076
01:25:03|1.4076
01:25:03|1.4076
01:25:05|1.4076
01:25:05|1.4076
01:25:06|1.4076
01:25:06|1.4076
01:25:07|1.4076
01:25:07|1.4076
01:25:08|1.4076
01:25:08|1.4076
01:25:09|1.4076
01:25:09|1.4076
01:25:10|1.4076
01:25:10|1.4076
01:25:10|1.4076
01:25:11|1.4076
01:25:12|1.4076
01:25:12|1.4076
01:25:12|1.4076
01:25:14|1.4082
01:25:15|1.4088
01:25:16|1.4088
01:25:17|1.4088
01:25:17|1.4088
01:25:18|1.4093
01:25:18|1.4093
01:25:19|1.4093
01:25:20|1.4093
01:25:20|1.4093
01:25:21|1.4093
01:25:21|1.4093
01:25:23|1.4083
01:25:23|1.4083
01:25:24|1.4083
01:25:24|1.4089
01:25:25|1.4089
01:25:25|1.4089
01:25:26|1.4089
01:25:26|1.4089
01:25:28|1.4094
01:25:28|1.4094
01:25:28|1.4096
01:25:29|1.4096
01:25:30|1.4096
01:25:30|1.4084
01:25:31|1.4084
01:25:31|1.4084
01:25:32|1.4084
01:25:32|1.4084
01:25:32|1.4084
01:25:33|1.4084
01:25:33|1.4084
01:25:34|1.4084
01:25:34|1.4089
01:25:34|1.4089
01:25:35|1.4089
01:25:35|1.4089
01:25:36|1.4089
01:25:36|1.4089
01:25:37|1.4089
01:25:37|1.4089
01:25:37|1.4089
01:25:38|1.4089
01:25:39|1.4089
01:25:40|1.4089
01:25:41|1.4089
01:25:42|1.4097
01:25:43|1.4097
01:25:44|1.4097
01:25:45|1.4104
01:25:46|1.4104
01:25:47|1.4095
01:25:47|1.4095
01:25:48|1.4095
01:25:49|1.4095
01:25:50|1.4095
01:25:50|1.4095
01:25:51|1.4095
01:25:52|1.4095
01:25:53|1.4095
01:25:54|1.4095
01:25:54|1.4095
01:25:56|1.4095
01:25:56|1.4087
01:25:57|1.4087
01:25:58|1.4087
01:25:58|1.4087
01:25:59|1.4087
01:25:59|1.4087
01:26:00|1.4087
01:26:00|1.4087
01:26:01|1.4087
01:26:01|1.4087
01:26:02|1.4087
01:26:02|1.4087
01:26:03|1.4087
01:26:04|1.4087
01:26:05|1.4087
01:26:05|1.4087
01:26:06|1.4087
01:26:06|1.4087
01:26:06|1.4071
01:26:08|1.4071
01:26:09|1.4071
01:26:09|1.4071
01:26:10|1.4071
01:26:11|1.4071
01:26:11|1.4071
01:26:12|1.4071
01:26:12|1.4071
01:26:13|1.4071
01:26:14|1.4071
01:26:15|1.4071
01:26:16|1.4071
01:26:17|1.4086
01:26:18|1.4086
01:26:19|1.4086
01:26:20|1.408
01:26:20|1.4086
01:26:21|1.4086
01:26:21|1.4086
01:26:22|1.4086
01:26:23|1.4086
01:26:24|1.4086
01:26:25|1.4086
01:26:25|1.4086
01:26:26|1.4086
01:26:27|1.4086
01:26:28|1.4086
01:26:28|1.4086
01:26:29|1.4086
01:26:29|1.4086
01:26:29|1.4086
01:26:30|1.4086
01:26:31|1.4086
01:26:32|1.4086
01:26:32|1.4086
01:26:33|1.4086
01:26:34|1.4086
01:26:34|1.4086
01:26:35|1.4086
01:26:35|1.4086
01:26:36|1.4086
01:26:36|1.4086
01:26:37|1.4086
01:26:38|1.4086
01:26:38|1.4089
01:26:39|1.4089
01:26:40|1.4089
01:26:41|1.4089
01:26:41|1.4089
01:26:42|1.4089
01:26:43|1.4089
01:26:44|1.4089
01:26:45|1.4089
01:26:46|1.4089
01:26:46|1.4089
01:26:47|1.4089
01:26:48|1.409
01:26:49|1.409
01:26:50|1.409
01:26:50|1.409
01:26:51|1.409
01:26:52|1.409
01:26:52|1.409
01:26:53|1.4091
01:26:53|1.4091
01:26:54|1.4091
01:26:55|1.4091
01:26:56|1.4091
01:26:57|1.4091
01:26:57|1.4091
01:26:58|1.4091
01:26:58|1.4091
01:26:59|1.4091
01:27:00|1.4091
01:27:01|1.4091
01:27:01|1.4091
01:27:02|1.4091
01:27:02|1.4091
01:27:03|1.4091
01:27:04|1.4091
01:27:05|1.4091
01:27:05|1.4091
01:27:07|1.4091
01:27:07|1.4091
01:27:08|1.4092
01:27:09|1.4092
01:27:09|1.4092
01:27:10|1.4092
01:27:10|1.4092
01:27:11|1.4092
01:27:12|1.4092
01:27:13|1.4092
01:27:13|1.4092
01:27:14|1.4092
01:27:14|1.4092
01:27:15|1.4092
01:27:15|1.4091
01:27:16|1.4091
01:27:16|1.4091
01:27:17|1.4091
01:27:17|1.4092
01:27:18|1.4092
01:27:19|1.4092
01:27:20|1.409
01:27:21|1.409
01:27:21|1.409
01:27:22|1.409
01:27:23|1.409
01:27:24|1.409
01:27:24|1.409
01:27:25|1.409
01:27:26|1.409
01:27:26|1.409
01:27:27|1.409
01:27:28|1.409
01:27:28|1.409
01:27:29|1.409
01:27:29|1.409
01:27:30|1.409
01:27:31|1.409
01:27:31|1.409
01:27:32|1.409
01:27:32|1.409
01:27:33|1.409
01:27:34|1.409
01:27:34|1.409
01:27:36|1.409
01:27:36|1.409
01:27:37|1.409
01:27:37|1.409
01:27:38|1.409
01:27:39|1.4077
01:27:39|1.4077
01:27:40|1.4077
01:27:41|1.4084
01:27:42|1.4084
01:27:43|1.4084
01:27:44|1.4084
01:27:44|1.4084
01:27:45|1.4084
01:27:46|1.4084
01:27:47|1.4081
01:27:48|1.4081
01:27:48|1.4081
01:27:50|1.409
01:27:50|1.409
01:27:51|1.409
01:27:52|1.409
01:27:52|1.409
01:27:54|1.409
01:27:55|1.409
01:27:56|1.409
01:27:57|1.409
01:27:58|1.409
01:27:59|1.409
01:27:59|1.409
01:28:00|1.409
01:28:00|1.409
01:28:01|1.409
01:28:02|1.409
01:28:02|1.409
01:28:03|1.409
01:28:03|1.409
01:28:04|1.409
01:28:06|1.409
01:28:06|1.409
01:28:06|1.409
01:28:07|1.409
01:28:07|1.409
01:28:08|1.409
01:28:08|1.409
01:28:09|1.4085
01:28:10|1.4093
01:28:10|1.4093
01:28:11|1.4093
01:28:12|1.4093
01:28:13|1.4093
01:28:13|1.4093
01:28:14|1.4093
01:28:14|1.4093
01:28:14|1.4093
01:28:15|1.4093
01:28:16|1.4093
01:28:17|1.4093
01:28:17|1.4093
01:28:18|1.4093
01:28:19|1.4093
01:28:20|1.4093
01:28:21|1.4093
01:28:22|1.4093
01:28:23|1.4093
01:28:24|1.4093
01:28:25|1.4093
01:28:25|1.4093
01:28:27|1.4093
01:28:27|1.4093
01:28:28|1.4093
01:28:28|1.4093
01:28:29|1.41
01:28:30|1.41
01:28:30|1.4105
01:28:31|1.4105
01:28:32|1.4105
01:28:32|1.4105
01:28:33|1.4105
01:28:34|1.4105
01:28:34|1.4105
01:28:35|1.4105
01:28:35|1.4103
01:28:36|1.4103
01:28:37|1.4103
01:28:37|1.4103
01:28:37|1.4103
01:28:39|1.4103
01:28:39|1.4103
01:28:40|1.4103
01:28:41|1.4103
01:28:42|1.4115
01:28:42|1.4115
01:28:42|1.4115
01:28:43|1.4115
01:28:44|1.4109
01:28:45|1.4109
01:28:46|1.4109
01:28:46|1.4109
01:28:50|1.4109
01:28:50|1.4109
01:28:51|1.4109
01:28:52|1.4109
01:28:52|1.4109
01:28:52|1.4109
01:28:53|1.4109
01:28:54|1.4109
01:28:55|1.4109
01:28:55|1.4111
01:28:56|1.4111
01:28:56|1.4111
01:28:57|1.4111
01:28:58|1.4111
01:28:58|1.4111
01:28:59|1.4111
01:28:59|1.4111
01:29:00|1.4111
01:29:01|1.4111
01:29:01|1.4111
01:29:02|1.4111
01:29:02|1.4111
01:29:03|1.4111
01:29:04|1.4111
01:29:04|1.4116
01:29:05|1.4116
01:29:06|1.4116
01:29:06|1.4116
01:29:07|1.4116
01:29:08|1.4111
01:29:08|1.4111
01:29:09|1.4111
01:29:10|1.4111
01:29:11|1.4097
01:29:11|1.4097
01:29:12|1.4097
01:29:12|1.4097
01:29:13|1.4097
01:29:13|1.4097
01:29:14|1.4097
01:29:14|1.411
01:29:15|1.411
01:29:15|1.4113
01:29:16|1.4113
01:29:16|1.4113
01:29:17|1.4113
01:29:18|1.4113
01:29:18|1.4113
01:29:20|1.4113
01:29:20|1.4106
01:29:21|1.4106
01:29:22|1.4106
01:29:22|1.4106
01:29:23|1.4106
01:29:24|1.4106
01:29:25|1.4106
01:29:26|1.4106
01:29:26|1.4106
01:29:27|1.4106
01:29:28|1.4106
01:29:29|1.4106
01:29:30|1.4106
01:29:30|1.4106
01:29:31|1.4106
01:29:32|1.41
01:29:33|1.4108
01:29:34|1.4094
01:29:35|1.4094
01:29:35|1.4091
01:29:35|1.4092
01:29:36|1.4092
01:29:37|1.4092
01:29:38|1.4092
01:29:38|1.4092
01:29:39|1.4092
01:29:39|1.4092
01:29:39|1.4092
01:29:40|1.4092
01:29:41|1.4092
01:29:42|1.4085
01:29:43|1.407
01:29:44|1.407
01:29:45|1.4078
01:29:45|1.4078
01:29:46|1.4078
01:29:47|1.4069
01:29:48|1.4072
01:29:48|1.4072
01:29:49|1.4072
01:29:50|1.4072
01:29:51|1.4072
01:29:51|1.4069
01:29:52|1.4069
01:29:53|1.4069
01:29:54|1.4069
01:29:54|1.4069
01:29:55|1.4069
01:29:55|1.4069
01:29:56|1.4069
01:29:57|1.4069
01:29:57|1.4069
01:29:58|1.4069
01:29:59|1.4069
01:29:59|1.4069
01:30:00|1.4069
01:30:01|1.4069
01:30:01|1.4078
01:30:02|1.4078
01:30:03|1.4078
01:30:04|1.4078
01:30:04|1.4078
01:30:05|1.4078
01:30:06|1.4078
01:30:07|1.4078
01:30:07|1.4078
01:30:08|1.4078
01:30:08|1.4078
01:30:09|1.4078
01:30:10|1.4067
01:30:10|1.4067
01:30:11|1.4064
01:30:12|1.4064
01:30:12|1.4067
01:30:13|1.4067
01:30:13|1.4067
01:30:15|1.4067
01:30:15|1.4067
01:30:16|1.4067
01:30:17|1.4067
01:30:18|1.4067
01:30:20|1.4071
01:30:21|1.4071
01:30:22|1.4072
01:30:23|1.4072
01:30:23|1.4072
01:30:24|1.4072
01:30:25|1.4072
01:30:25|1.407
01:30:26|1.407
01:30:27|1.4069
01:30:28|1.4069
01:30:28|1.4069
01:30:28|1.4069
01:30:29|1.4068
01:30:30|1.4068
01:30:31|1.4068
01:30:31|1.4068
01:30:32|1.4068
01:30:32|1.4068
01:30:33|1.4068
01:30:34|1.4068
01:30:34|1.4068
01:30:35|1.4068
01:30:35|1.4068
01:30:36|1.4068
01:30:36|1.4068
01:30:37|1.4068
01:30:37|1.4068
01:30:38|1.4068
01:30:39|1.4068
01:30:39|1.4068
01:30:40|1.4068
01:30:40|1.4072
01:30:41|1.4077
01:30:41|1.4077
01:30:42|1.4078
01:30:42|1.4078
01:30:42|1.4094
01:30:43|1.4094
01:30:43|1.4094
01:30:44|1.4093
01:30:46|1.4093
01:30:46|1.4094
01:30:46|1.4094
01:30:47|1.4094
01:30:48|1.4094
01:30:48|1.4099
01:30:50|1.4101
01:30:50|1.4101
01:30:50|1.4101
01:30:51|1.4101
01:30:51|1.4101
01:30:52|1.4101
01:30:53|1.4101
01:30:53|1.4101
01:30:54|1.4101
01:30:55|1.4101
01:30:55|1.4101
01:30:56|1.4101
01:30:57|1.4101
01:30:57|1.4101
01:30:58|1.4101
01:30:58|1.4101
01:30:59|1.4101
01:30:59|1.4101
01:31:00|1.4101
01:31:00|1.4101
01:31:00|1.4101
01:31:01|1.4101
01:31:02|1.4101
01:31:02|1.4101
01:31:03|1.4104
01:31:04|1.4104
01:31:05|1.4104
01:31:06|1.4104
01:31:07|1.4104
01:31:07|1.4104
01:31:07|1.4104
01:31:08|1.4104
01:31:09|1.4104
01:31:09|1.4104
01:31:10|1.4104
01:31:11|1.4108
01:31:12|1.4116
01:31:12|1.4116
01:31:13|1.4116
01:31:13|1.4116
01:31:14|1.4116
01:31:15|1.4116
01:31:16|1.4116
01:31:17|1.4115
01:31:18|1.4115
01:31:19|1.4123
01:31:20|1.4123
01:31:21|1.4123
01:31:22|1.4123
01:31:22|1.4123
01:31:23|1.4123
01:31:24|1.4123
01:31:25|1.4123
01:31:25|1.4123
01:31:26|1.4123
01:31:27|1.4123
01:31:27|1.4121
01:31:28|1.4121
01:31:28|1.4121
01:31:29|1.4126
01:31:29|1.4126
01:31:30|1.4126
01:31:30|1.4126
01:31:31|1.4126
01:31:32|1.4119
01:31:33|1.4116
01:31:34|1.4114
01:31:34|1.4114
01:31:36|1.4114
01:31:36|1.4114
01:31:37|1.4114
01:31:37|1.4114
01:31:38|1.4114
01:31:38|1.4114
01:31:39|1.4114
01:31:40|1.4115
01:31:41|1.4115
01:31:42|1.4115
01:31:42|1.4115
01:31:43|1.4115
01:31:43|1.4117
01:31:44|1.4117
01:31:45|1.4117
01:31:45|1.4118
01:31:46|1.4118
01:31:46|1.4118
01:31:47|1.4118
01:31:48|1.4118
01:31:49|1.4118
01:31:49|1.4118
01:31:50|1.4118
01:31:51|1.4118
01:31:51|1.4118
01:31:52|1.4118
01:31:52|1.4118
01:31:53|1.4118
01:31:54|1.4118
01:31:54|1.4118
01:31:55|1.412
01:31:55|1.412
01:31:56|1.412
01:31:56|1.412
01:31:57|1.412
01:31:57|1.412
01:31:58|1.412
01:31:59|1.412
01:31:59|1.412
01:32:00|1.412
01:32:00|1.412
01:32:01|1.412
01:32:01|1.412
01:32:02|1.412
01:32:03|1.412
01:32:04|1.412
01:32:05|1.412
01:32:06|1.412
01:32:07|1.4104
01:32:07|1.4104
01:32:09|1.4104
01:32:09|1.4104
01:32:10|1.4104
01:32:10|1.4098
01:32:11|1.4098
01:32:11|1.4098
01:32:12|1.4098
01:32:13|1.4098
01:32:14|1.4098
01:32:15|1.4098
01:32:15|1.4098
01:32:15|1.4098
01:32:16|1.4098
01:32:17|1.4098
01:32:18|1.4098
01:32:18|1.4098
01:32:19|1.4098
01:32:20|1.4098
01:32:21|1.4098
01:32:22|1.4098
01:32:23|1.4098
01:32:23|1.4098
01:32:24|1.4098
01:32:24|1.4098
01:32:25|1.4098
01:32:26|1.4098
01:32:26|1.4098
01:32:27|1.4098
01:32:28|1.4098
01:32:28|1.4098
01:32:29|1.4098
01:32:30|1.4098
01:32:30|1.4098
01:32:31|1.4098
01:32:31|1.4098
01:32:32|1.4098
01:32:33|1.4098
01:32:33|1.4098
01:32:34|1.4098
01:32:34|1.4109
01:32:35|1.4109
01:32:36|1.4109
01:32:36|1.4113
01:32:37|1.4113
01:32:38|1.4113
01:32:39|1.4113
01:32:39|1.4113
01:32:40|1.4113
01:32:41|1.4113
01:32:41|1.4113
01:32:42|1.4113
01:32:42|1.4113
01:32:43|1.4113
01:32:44|1.4113
01:32:45|1.4113
01:32:45|1.4113
01:32:46|1.4113
01:32:47|1.4113
01:32:48|1.4113
01:32:49|1.4113
01:32:49|1.4112
01:32:50|1.4112
01:32:51|1.4113
01:32:52|1.4113
01:32:52|1.4113
01:32:53|1.4113
01:32:54|1.4113
01:32:55|1.4113
01:32:55|1.4113
01:32:56|1.4113
01:32:57|1.4113
01:32:57|1.4113
01:32:58|1.4113
01:32:59|1.4113
01:32:59|1.4113
01:33:00|1.4113
01:33:01|1.4113
01:33:01|1.4113
01:33:02|1.4113
01:33:02|1.4113
01:33:03|1.4113
01:33:04|1.4113
01:33:05|1.4113
01:33:06|1.4113
01:33:07|1.4113
01:33:08|1.4113
01:33:08|1.4113
01:33:08|1.4113
01:33:09|1.4113
01:33:10|1.4113
01:33:11|1.4112
01:33:11|1.4112
01:33:12|1.4123
01:33:13|1.4123
01:33:13|1.4123
01:33:14|1.4123
01:33:15|1.4123
01:33:15|1.4123
01:33:16|1.4123
01:33:16|1.4123
01:33:17|1.4123
01:33:17|1.4123
01:33:18|1.4123
01:33:19|1.4123
01:33:20|1.4123
01:33:21|1.4124
01:33:22|1.4124
01:33:22|1.4124
01:33:23|1.4124
01:33:23|1.4124
01:33:24|1.4124
01:33:25|1.4124
01:33:26|1.4123
01:33:27|1.4123
01:33:27|1.4123
01:33:28|1.4123
01:33:29|1.4123
01:33:30|1.4123
01:33:30|1.4123
01:33:32|1.4123
01:33:32|1.4123
01:33:33|1.4123
01:33:34|1.4123
01:33:35|1.4123
01:33:35|1.4123
01:33:37|1.4123
01:33:38|1.4122
01:33:38|1.4119
01:33:39|1.4108
01:33:40|1.4104
01:33:40|1.4104
01:33:41|1.4104
01:33:41|1.4104
01:33:42|1.4104
01:33:42|1.4104
01:33:43|1.4104
01:33:44|1.4104
01:33:44|1.4104
01:33:45|1.4106
01:33:46|1.4106
01:33:47|1.4106
01:33:47|1.4106
01:33:48|1.4106
01:33:49|1.4117
01:33:50|1.4117
01:33:51|1.4117
01:33:51|1.4117
01:33:52|1.412
01:33:52|1.412
01:33:54|1.412
01:33:55|1.412
01:33:56|1.412
01:33:56|1.412
01:33:57|1.412
01:33:58|1.412
01:33:59|1.412
01:33:59|1.412
01:34:00|1.4123
01:34:01|1.4123
01:34:01|1.4123
01:34:02|1.4132
01:34:03|1.4132
01:34:03|1.4137
01:34:04|1.4137
01:34:05|1.4137
01:34:06|1.4144
01:34:06|1.4145
01:34:06|1.4126
01:34:07|1.4126
01:34:08|1.4144
01:34:08|1.4127
01:34:09|1.4127
01:34:09|1.4142
01:34:10|1.4142
01:34:11|1.4142
01:34:11|1.4142
01:34:12|1.4142
01:34:12|1.4142
01:34:14|1.4142
01:34:14|1.4142
01:34:14|1.4142
01:34:15|1.4142
01:34:15|1.4145
01:34:16|1.4145
01:34:16|1.4145
01:34:17|1.4145
01:34:17|1.4145
01:34:18|1.4132
01:34:19|1.4126
01:34:20|1.4126
01:34:20|1.4126
01:34:21|1.4126
01:34:21|1.4126
01:34:23|1.4138
01:34:24|1.4136
01:34:24|1.4136
01:34:25|1.4136
01:34:26|1.4136
01:34:27|1.412
01:34:28|1.4125
01:34:29|1.4125
01:34:30|1.4125
01:34:30|1.4113
01:34:31|1.4113
01:34:32|1.4113
01:34:33|1.4113
01:34:34|1.4113
01:34:34|1.4113
01:34:35|1.4113
01:34:35|1.4121
01:34:36|1.4121
01:34:37|1.4121
01:34:38|1.4123
01:34:39|1.4123
01:34:40|1.4123
01:34:41|1.4122
01:34:42|1.4122
01:34:43|1.4122
01:34:43|1.411
01:34:44|1.411
01:34:45|1.411
01:34:45|1.411
01:34:46|1.411
01:34:46|1.411
01:34:48|1.411
01:34:48|1.411
01:34:50|1.4091
01:34:50|1.4101
01:34:51|1.4101
01:34:52|1.4101
01:34:52|1.4101
01:34:54|1.4101
01:34:54|1.4101
01:34:55|1.4101
01:34:56|1.4101
01:34:56|1.4101
01:34:57|1.4101
01:34:58|1.4101
01:34:59|1.4101
01:34:59|1.4101
01:34:59|1.4101
01:35:00|1.4097
01:35:00|1.4097
01:35:01|1.4101
01:35:02|1.4101
01:35:03|1.4101
01:35:03|1.4101
01:35:04|1.4101
01:35:04|1.4101
01:35:05|1.4101
01:35:06|1.4101
01:35:06|1.4101
01:35:07|1.4101
01:35:08|1.4101
01:35:08|1.4101
01:35:09|1.4101
01:35:09|1.4101
01:35:10|1.4101
01:35:11|1.4092
01:35:11|1.4092
01:35:12|1.4092
01:35:13|1.4092
01:35:14|1.4092
01:35:14|1.4092
01:35:15|1.4092
01:35:16|1.4102
01:35:16|1.4102
01:35:17|1.4102
01:35:17|1.4102
01:35:18|1.4102
01:35:19|1.4103
01:35:20|1.4103
01:35:20|1.4108
01:35:21|1.4108
01:35:22|1.4108
01:35:23|1.4111
01:35:23|1.4105
01:35:24|1.4105
01:35:24|1.4109
01:35:25|1.4109
01:35:25|1.4109
01:35:26|1.4109
01:35:26|1.4109
01:35:26|1.4109
01:35:27|1.4105
01:35:28|1.4104
01:35:29|1.4096
01:35:30|1.4097
01:35:31|1.4096
01:35:31|1.4092
01:35:32|1.409
01:35:33|1.409
01:35:33|1.4091
01:35:34|1.4091
01:35:35|1.41
01:35:35|1.4092
01:35:36|1.4092
01:35:37|1.4092
01:35:38|1.4092
01:35:39|1.4092
01:35:40|1.4106
01:35:40|1.4106
01:35:41|1.4106
01:35:41|1.4106
01:35:42|1.4106
01:35:43|1.4106
01:35:44|1.4106
01:35:45|1.4106
01:35:45|1.4106
01:35:45|1.4106
01:35:46|1.4106
01:35:47|1.4106
01:35:48|1.4106
01:35:48|1.4106
01:35:49|1.4106
01:35:49|1.4106
01:35:50|1.4106
01:35:50|1.4106
01:35:51|1.4106
01:35:52|1.4106
01:35:52|1.4107
01:35:53|1.4107
01:35:54|1.4107
01:35:55|1.4105
01:35:55|1.4105
01:35:56|1.4105
01:35:56|1.4105
01:35:57|1.4105
01:35:57|1.4105
01:35:58|1.4105
01:35:59|1.4096
01:36:00|1.4092
01:36:00|1.4092
01:36:01|1.4092
01:36:01|1.4092
01:36:02|1.4092
01:36:03|1.4092
01:36:04|1.4092
01:36:04|1.4094
01:36:05|1.4094
01:36:05|1.4094
01:36:06|1.4094
01:36:07|1.4094
01:36:07|1.4094
01:36:08|1.4094
01:36:08|1.4094
01:36:09|1.4094
01:36:09|1.4094
01:36:10|1.4094
01:36:10|1.4094
01:36:11|1.4094
01:36:12|1.409
01:36:12|1.409
01:36:13|1.409
01:36:13|1.409
01:36:14|1.409
01:36:15|1.409
01:36:15|1.409
01:36:16|1.409
01:36:16|1.409
01:36:17|1.4091
01:36:18|1.4091
01:36:18|1.4091
01:36:18|1.4106
01:36:19|1.4106
01:36:19|1.4106
01:36:20|1.4106
01:36:21|1.4106
01:36:22|1.4106
01:36:23|1.4106
01:36:24|1.4106
01:36:26|1.4106
01:36:26|1.4106
01:36:27|1.4106
01:36:27|1.4106
01:36:28|1.4106
01:36:28|1.4106
01:36:29|1.409
01:36:30|1.409
01:36:30|1.4097
01:36:31|1.4097
01:36:31|1.4097
01:36:32|1.409
01:36:34|1.409
01:36:34|1.409
01:36:35|1.409
01:36:36|1.409
01:36:37|1.409
01:36:38|1.409
01:36:39|1.409
01:36:39|1.409
01:36:40|1.409
01:36:41|1.409
01:36:42|1.409
01:36:43|1.4091
01:36:43|1.4091
01:36:44|1.4091
01:36:44|1.4091
01:36:45|1.4091
01:36:46|1.4091
01:36:47|1.4091
01:36:48|1.4091
01:36:48|1.4091
01:36:49|1.4091
01:36:50|1.409
01:36:50|1.409
01:36:51|1.409
01:36:52|1.409
01:36:52|1.409
01:36:53|1.409
01:36:54|1.409
01:36:55|1.409
01:36:55|1.409
01:36:56|1.409
01:36:56|1.409
01:36:57|1.409
01:36:58|1.409
01:36:58|1.409
01:36:59|1.409
01:36:59|1.409
01:37:00|1.409
01:37:00|1.409
01:37:01|1.409
01:37:01|1.409
01:37:02|1.4089
01:37:02|1.4089
01:37:03|1.4089
01:37:04|1.4087
01:37:04|1.4087
01:37:05|1.4087
01:37:05|1.4087
01:37:06|1.408
01:37:06|1.4076
01:37:07|1.4076
01:37:07|1.4076
01:37:08|1.4081
01:37:08|1.4081
01:37:10|1.4086
01:37:11|1.4086
01:37:11|1.4099
01:37:12|1.408
01:37:12|1.4071
01:37:13|1.4074
01:37:13|1.4074
01:37:14|1.4075
01:37:14|1.4073
01:37:15|1.4071
01:37:15|1.4071
01:37:16|1.4072
01:37:16|1.4072
01:37:17|1.4072
01:37:17|1.4072
01:37:18|1.4077
01:37:19|1.4074
01:37:19|1.4074
01:37:20|1.4074
01:37:21|1.4074
01:37:22|1.4074
01:37:23|1.4073
01:37:24|1.4072
01:37:25|1.4072
01:37:26|1.4072
01:37:27|1.4073
01:37:28|1.4072
01:37:29|1.4084
01:37:29|1.4084
01:37:30|1.4084
01:37:31|1.4084
01:37:31|1.4084
01:37:32|1.4084
01:37:33|1.4084
01:37:33|1.4084
01:37:35|1.4084
01:37:36|1.4084
01:37:37|1.4083
01:37:37|1.4083
01:37:37|1.4083
01:37:39|1.4083
01:37:40|1.4083
01:37:40|1.4083
01:37:41|1.4083
01:37:42|1.4083
01:37:43|1.4083
01:37:44|1.4083
01:37:45|1.4083
01:37:46|1.4083
01:37:46|1.4083
01:37:47|1.4083
01:37:48|1.4083
01:37:48|1.4077
01:37:49|1.4077
01:37:49|1.4077
01:37:50|1.4077
01:37:50|1.4077
01:37:51|1.4077
01:37:51|1.4077
01:37:52|1.4077
01:37:52|1.4068
01:37:53|1.4068
01:37:54|1.4069
01:37:54|1.4069
01:37:55|1.4071
01:37:56|1.4066
01:37:56|1.4066
01:37:56|1.4066
01:37:57|1.4066
01:37:58|1.4066
01:37:59|1.4066
01:38:00|1.4066
01:38:00|1.4066
01:38:01|1.4066
01:38:01|1.4066
01:38:02|1.4066
01:38:02|1.4066
01:38:03|1.4066
01:38:03|1.4069
01:38:04|1.4069
01:38:05|1.4069
01:38:06|1.4069
01:38:06|1.4069
01:38:06|1.4075
01:38:07|1.4075
01:38:08|1.4075
01:38:08|1.4075
01:38:09|1.4075
01:38:09|1.4075
01:38:12|1.4075
01:38:12|1.4075
01:38:13|1.4075
01:38:13|1.4072
01:38:14|1.4072
01:38:16|1.4072
01:38:17|1.4072
01:38:17|1.4072
01:38:18|1.4079
01:38:18|1.4079
01:38:19|1.4079
01:38:19|1.4079
01:38:20|1.4079
01:38:21|1.4079
01:38:21|1.4079
01:38:23|1.4076
01:38:24|1.4076
01:38:25|1.4076
01:38:26|1.4076
01:38:27|1.4076
01:38:27|1.4076
01:38:28|1.4076
01:38:29|1.4076
01:38:29|1.4076
01:38:30|1.4087
01:38:31|1.4097
01:38:31|1.4097
01:38:32|1.4097
01:38:32|1.4097
01:38:33|1.4097
01:38:33|1.4097
01:38:34|1.4097
01:38:34|1.4097
01:38:35|1.4097
01:38:36|1.4097
01:38:36|1.4097
01:38:36|1.4097
01:38:37|1.4097
01:38:37|1.4097
01:38:38|1.4097
01:38:39|1.4097
01:38:40|1.4086
01:38:41|1.4086
01:38:41|1.4086
01:38:42|1.4086
01:38:42|1.4086
01:38:43|1.4086
01:38:44|1.4086
01:38:44|1.4086
01:38:45|1.4086
01:38:46|1.4099
01:38:47|1.4099
01:38:47|1.4099
01:38:48|1.4099
01:38:49|1.4099
01:38:49|1.4099
01:38:50|1.4099
01:38:50|1.4099
01:38:51|1.4099
01:38:52|1.4099
01:38:52|1.4099
01:38:53|1.4099
01:38:54|1.4099
01:38:54|1.4099
01:38:55|1.4099
01:38:56|1.4099
01:38:56|1.4099
01:38:57|1.4099
01:38:58|1.4099
01:38:59|1.4099
01:38:59|1.4099
01:39:00|1.4099
01:39:00|1.4099
01:39:01|1.4099
01:39:01|1.4099
01:39:02|1.4099
01:39:02|1.4099
01:39:03|1.4099
01:39:04|1.4099
01:39:05|1.4085
01:39:06|1.4087
01:39:07|1.4087
01:39:07|1.4087
01:39:08|1.4087
01:39:09|1.4087
01:39:09|1.4087
01:39:10|1.4087
01:39:11|1.4087
01:39:11|1.4087
01:39:12|1.4077
01:39:13|1.4077
01:39:14|1.4077
01:39:14|1.4077
01:39:15|1.4085
01:39:15|1.4085
01:39:16|1.4085
01:39:16|1.4085
01:39:16|1.4085
01:39:17|1.4085
01:39:17|1.4085
01:39:17|1.4085
01:39:18|1.4085
01:39:18|1.4085
01:39:19|1.4085
01:39:20|1.4085
01:39:20|1.4089
01:39:21|1.4089
01:39:21|1.4089
01:39:22|1.4089
01:39:23|1.4089
01:39:25|1.4089
01:39:25|1.4089
01:39:27|1.4089
01:39:27|1.4089
01:39:28|1.4087
01:39:28|1.4087
01:39:30|1.4087
01:39:31|1.4078
01:39:32|1.4078
01:39:32|1.4078
01:39:34|1.4078
01:39:34|1.4078
01:39:34|1.4078
01:39:35|1.4078
01:39:36|1.4078
01:39:37|1.4078
01:39:38|1.4078
01:39:39|1.4077
01:39:40|1.4082
01:39:41|1.4079
01:39:41|1.4079
01:39:42|1.4077
01:39:43|1.4077
01:39:43|1.4077
01:39:44|1.4077
01:39:44|1.4076
01:39:45|1.4076
01:39:45|1.4076
01:39:46|1.4076
01:39:47|1.4077
01:39:47|1.4077
01:39:48|1.4077
01:39:49|1.4077
01:39:49|1.4076
01:39:50|1.4077
01:39:50|1.4076
01:39:51|1.4077
01:39:52|1.4077
01:39:53|1.4083
01:39:54|1.4084
01:39:55|1.4084
01:39:55|1.4082
01:39:56|1.4079
01:39:56|1.4079
01:39:57|1.4079
01:39:58|1.408
01:39:58|1.4078
01:40:00|1.4076
01:40:00|1.4076
01:40:01|1.4076
01:40:03|1.4076
01:40:03|1.4076
01:40:04|1.4076
01:40:05|1.4076
01:40:06|1.4071
01:40:07|1.4069
01:40:07|1.4079
01:40:08|1.4079
01:40:08|1.4071
01:40:09|1.4071
01:40:10|1.4069
01:40:11|1.4069
01:40:12|1.4069
01:40:13|1.4069
01:40:13|1.4069
01:40:14|1.4069
01:40:14|1.4069
01:40:15|1.4069
01:40:15|1.4069
01:40:16|1.4066
01:40:17|1.4066
01:40:17|1.4066
01:40:18|1.4066
01:40:19|1.4066
01:40:19|1.4066
01:40:21|1.4066
01:40:21|1.4066
01:40:22|1.4066
01:40:22|1.4066
01:40:23|1.4066
01:40:23|1.4066
01:40:24|1.4066
01:40:25|1.4071
01:40:26|1.4071
01:40:26|1.4071
01:40:27|1.4071
01:40:28|1.4071
01:40:28|1.4071
01:40:30|1.4066
01:40:30|1.4066
01:40:32|1.4066
01:40:33|1.4072
01:40:34|1.4072
01:40:34|1.4072
01:40:35|1.4072
01:40:35|1.4072
01:40:37|1.4072
01:40:37|1.4072
01:40:38|1.4072
01:40:39|1.4066
01:40:40|1.4066
01:40:40|1.4066
01:40:41|1.4066
01:40:42|1.4071
01:40:43|1.4071
01:40:44|1.4071
01:40:45|1.4071
01:40:45|1.4071
01:40:46|1.4071
01:40:47|1.4071
01:40:47|1.4071
01:40:48|1.4071
01:40:48|1.4075
01:40:49|1.4075
01:40:49|1.4075
01:40:50|1.4075
01:40:50|1.4075
01:40:51|1.4071
01:40:51|1.4071
01:40:52|1.4071
01:40:52|1.4067
01:40:53|1.4067
01:40:54|1.4077
01:40:54|1.4068
01:40:55|1.4065
01:40:56|1.4065
01:40:57|1.4065
01:40:58|1.4065
01:40:59|1.4065
01:40:59|1.4065
01:41:00|1.4065
01:41:00|1.4065
01:41:00|1.4065
01:41:01|1.4065
01:41:02|1.4075
01:41:03|1.4075
01:41:03|1.4075
01:41:05|1.4075
01:41:05|1.4075
01:41:06|1.4075
01:41:06|1.4075
01:41:07|1.4075
01:41:08|1.4075
01:41:08|1.4075
01:41:08|1.4068
01:41:09|1.4068
01:41:10|1.4068
01:41:10|1.4068
01:41:11|1.4068
01:41:11|1.4068
01:41:12|1.4068
01:41:13|1.4068
01:41:13|1.4068
01:41:14|1.4065
01:41:14|1.4065
01:41:15|1.4065
01:41:16|1.4064
01:41:16|1.4064
01:41:17|1.4064
01:41:18|1.4064
01:41:18|1.4064
01:41:19|1.4072
01:41:19|1.4065
01:41:20|1.4065
01:41:20|1.4065
01:41:20|1.4065
01:41:21|1.4065
01:41:22|1.4065
01:41:22|1.4065
01:41:22|1.4065
01:41:23|1.4065
01:41:24|1.4065
01:41:24|1.4065
01:41:25|1.4065
01:41:26|1.4065
01:41:27|1.4072
01:41:28|1.4072
01:41:29|1.4072
01:41:29|1.4072
01:41:31|1.4072
01:41:31|1.4072
01:41:32|1.4072
01:41:33|1.4072
01:41:34|1.4072
01:41:35|1.4072
01:41:36|1.4072
01:41:37|1.4072
01:41:37|1.4072
01:41:38|1.4064
01:41:39|1.4055
01:41:40|1.4065
01:41:41|1.4065
01:41:41|1.4065
01:41:42|1.4065
01:41:43|1.4066
01:41:44|1.4066
01:41:45|1.4066
01:41:46|1.4066
01:41:48|1.4077
01:41:49|1.4077
01:41:49|1.4077
01:41:49|1.4077
01:41:50|1.4077
01:41:50|1.4077
01:41:51|1.4077
01:41:52|1.4077
01:41:52|1.4077
01:41:53|1.4077
01:41:53|1.4077
01:41:54|1.4077
01:41:55|1.4077
01:41:56|1.4077
01:41:56|1.4067
01:41:57|1.4067
01:41:58|1.4067
01:41:58|1.4069
01:41:59|1.4069
01:42:00|1.4069
01:42:00|1.4069
01:42:01|1.4069
01:42:01|1.4072
01:42:02|1.4069
01:42:03|1.407
01:42:04|1.407
01:42:04|1.4075
01:42:05|1.4075
01:42:06|1.4075
01:42:06|1.4075
01:42:07|1.4075
01:42:08|1.409
01:42:08|1.409
01:42:09|1.409
01:42:10|1.409
01:42:10|1.409
01:42:11|1.409
01:42:11|1.409
01:42:12|1.409
01:42:13|1.409
01:42:13|1.409
01:42:14|1.409
01:42:14|1.409
01:42:15|1.409
01:42:16|1.409
01:42:16|1.409
01:42:17|1.4085
01:42:17|1.4085
01:42:18|1.4101
01:42:19|1.4101
01:42:19|1.4101
01:42:20|1.4101
01:42:21|1.4101
01:42:21|1.4101
01:42:22|1.4101
01:42:23|1.4101
01:42:23|1.4101
01:42:24|1.4101
01:42:25|1.4101
01:42:25|1.4101
01:42:26|1.4101
01:42:26|1.4101
01:42:27|1.4101
01:42:28|1.4101
01:42:29|1.4101
01:42:30|1.4101
01:42:30|1.4101
01:42:31|1.4101
01:42:32|1.4092
01:42:32|1.4092
01:42:33|1.4092
01:42:34|1.4092
01:42:35|1.4092
01:42:36|1.4092
01:42:37|1.4094
01:42:38|1.4094
01:42:39|1.4094
01:42:40|1.4094
01:42:41|1.4094
01:42:42|1.4094
01:42:43|1.4094
01:42:45|1.41
01:42:46|1.4082
01:42:47|1.4082
01:42:48|1.4082
01:42:48|1.4082
01:42:48|1.4082
01:42:49|1.4082
01:42:50|1.4093
01:42:50|1.4093
01:42:51|1.4093
01:42:52|1.4093
01:42:52|1.4093
01:42:53|1.4093
01:42:54|1.4093
01:42:54|1.4093
01:42:55|1.4093
01:42:56|1.4093
01:42:56|1.4093
01:42:57|1.4093
01:42:58|1.4093
01:42:58|1.4093
01:42:59|1.4093
01:42:59|1.4093
01:43:00|1.4093
01:43:00|1.4079
01:43:01|1.4079
01:43:02|1.4073
01:43:02|1.407
01:43:02|1.4069
01:43:03|1.4069
01:43:04|1.4066
01:43:04|1.4066
01:43:05|1.4065
01:43:06|1.4065
01:43:06|1.4065
01:43:07|1.4064
01:43:08|1.4064
01:43:08|1.4063
01:43:09|1.4061
01:43:09|1.4062
01:43:10|1.4062
01:43:11|1.4062
01:43:11|1.4062
01:43:12|1.4062
01:43:12|1.4062
01:43:13|1.4062
01:43:13|1.4062
01:43:14|1.4062
01:43:15|1.4062
01:43:15|1.4062
01:43:16|1.4062
01:43:16|1.4062
01:43:17|1.4062
01:43:18|1.4062
01:43:18|1.4062
01:43:19|1.4062
01:43:19|1.4062
01:43:20|1.4062
01:43:20|1.4062
01:43:21|1.4062
01:43:21|1.4062
01:43:21|1.4062
01:43:22|1.4062
01:43:22|1.4062
01:43:23|1.4062
01:43:24|1.4062
01:43:24|1.4062
01:43:25|1.4062
01:43:26|1.4062
01:43:27|1.4062
01:43:27|1.4062
01:43:28|1.4062
01:43:28|1.4062
01:43:29|1.4062
01:43:30|1.4062
01:43:31|1.4074
01:43:32|1.4074
01:43:33|1.4074
01:43:34|1.4074
01:43:35|1.4064
01:43:36|1.4064
01:43:37|1.4064
01:43:37|1.4071
01:43:38|1.4071
01:43:40|1.4071
01:43:41|1.4071
01:43:42|1.4071
01:43:42|1.4053
01:43:43|1.4044
01:43:44|1.4044
01:43:44|1.4045
01:43:45|1.4051
01:43:46|1.4051
01:43:47|1.4051
01:43:47|1.4045
01:43:49|1.4059
01:43:49|1.4051
01:43:50|1.4051
01:43:51|1.4051
01:43:51|1.4051
01:43:52|1.4051
01:43:53|1.4051
01:43:54|1.4051
01:43:54|1.4051
01:43:55|1.4051
01:43:55|1.4051
01:43:56|1.4051
01:43:57|1.4051
01:43:57|1.4051
01:43:58|1.4051
01:43:58|1.4051
01:43:59|1.4051
01:43:59|1.406
01:44:00|1.406
01:44:01|1.406
01:44:01|1.406
01:44:02|1.406
01:44:03|1.4052
01:44:03|1.4052
01:44:04|1.4052
01:44:05|1.4052
01:44:05|1.4059
01:44:06|1.4059
01:44:07|1.4059
01:44:08|1.4059
01:44:08|1.4059
01:44:09|1.4066
01:44:10|1.4067
01:44:10|1.4067
01:44:11|1.4067
01:44:12|1.4067
01:44:13|1.4067
01:44:13|1.4067
01:44:14|1.4067
01:44:14|1.4067
01:44:15|1.4067
01:44:15|1.4067
01:44:16|1.4073
01:44:16|1.4073
01:44:17|1.4073
01:44:17|1.4065
01:44:18|1.4065
01:44:19|1.4065
01:44:19|1.4065
01:44:20|1.4065
01:44:20|1.4065
01:44:21|1.4065
01:44:22|1.4065
01:44:22|1.4065
01:44:23|1.4065
01:44:23|1.4065
01:44:24|1.4065
01:44:25|1.4065
01:44:25|1.4065
01:44:26|1.4065
01:44:26|1.4065
01:44:27|1.4065
01:44:27|1.4065
01:44:28|1.4065
01:44:29|1.4065
01:44:30|1.4065
01:44:30|1.4065
01:44:31|1.4065
01:44:31|1.4065
01:44:32|1.4065
01:44:33|1.4056
01:44:34|1.4056
01:44:34|1.4056
01:44:35|1.4056
01:44:36|1.4061
01:44:37|1.4055
01:44:39|1.4055
01:44:39|1.4055
01:44:40|1.4065
01:44:41|1.4065
01:44:41|1.4065
01:44:43|1.4065
01:44:43|1.4067
01:44:44|1.4067
01:44:45|1.4067
01:44:46|1.4071
01:44:46|1.4071
01:44:48|1.4071
01:44:48|1.4071
01:44:49|1.4071
01:44:50|1.4071
01:44:51|1.4072
01:44:51|1.4072
01:44:52|1.4072
01:44:53|1.406
01:44:54|1.406
01:44:55|1.4067
01:44:56|1.4067
01:44:56|1.4067
01:44:57|1.4064
01:44:58|1.4064
01:44:58|1.4065
01:44:59|1.4065
01:44:59|1.4065
01:45:00|1.4055
01:45:01|1.4055
01:45:01|1.4055
01:45:02|1.4055
01:45:03|1.4055
01:45:03|1.4055
01:45:04|1.4055
01:45:04|1.4055
01:45:05|1.4055
01:45:05|1.4045
01:45:06|1.4045
01:45:06|1.4045
01:45:07|1.4045
01:45:08|1.4041
01:45:08|1.4041
01:45:09|1.4041
01:45:09|1.4049
01:45:10|1.4049
01:45:11|1.4049
01:45:12|1.4049
01:45:12|1.4049
01:45:13|1.4041
01:45:13|1.4041
01:45:14|1.4041
01:45:15|1.4041
01:45:15|1.4041
01:45:16|1.4041
01:45:16|1.4041
01:45:17|1.4041
01:45:17|1.4041
01:45:18|1.4041
01:45:18|1.4041
01:45:19|1.4043
01:45:19|1.4043
01:45:20|1.4043
01:45:20|1.4043
01:45:20|1.4043
01:45:21|1.4043
01:45:22|1.4043
01:45:22|1.4043
01:45:22|1.4043
01:45:23|1.4043
01:45:23|1.4045
01:45:24|1.4045
01:45:24|1.4045
01:45:25|1.4045
01:45:25|1.4045
01:45:26|1.4045
01:45:26|1.4045
01:45:27|1.4045
01:45:27|1.4045
01:45:28|1.4045
01:45:29|1.4045
01:45:29|1.4045
01:45:30|1.4045
01:45:31|1.4045
01:45:31|1.4064
01:45:32|1.4065
01:45:33|1.4056
01:45:33|1.4056
01:45:34|1.4056
01:45:35|1.4056
01:45:35|1.4062
01:45:36|1.4062
01:45:38|1.4064
01:45:39|1.4064
01:45:40|1.4064
01:45:41|1.4064
01:45:41|1.4064
01:45:43|1.4058
01:45:43|1.4058
01:45:44|1.4058
01:45:44|1.4058
01:45:45|1.4058
01:45:46|1.4058
01:45:46|1.4058
01:45:47|1.4058
01:45:47|1.4058
01:45:48|1.4058
01:45:48|1.4058
01:45:49|1.4058
01:45:50|1.4058
01:45:51|1.4058
01:45:51|1.4058
01:45:52|1.4058
01:45:52|1.4058
01:45:53|1.4058
01:45:54|1.4058
01:45:54|1.4058
01:45:55|1.4058
01:45:56|1.4058
01:45:57|1.4058
01:45:57|1.4068
01:45:58|1.4068
01:45:58|1.4068
01:45:59|1.4068
01:45:59|1.4068
01:46:00|1.4068
01:46:01|1.4068
01:46:01|1.4068
01:46:02|1.4068
01:46:03|1.4068
01:46:04|1.4068
01:46:04|1.4068
01:46:05|1.4068
01:46:05|1.4068
01:46:06|1.4068
01:46:06|1.4068
01:46:07|1.4068
01:46:07|1.4068
01:46:08|1.4068
01:46:08|1.4068
01:46:09|1.4068
01:46:09|1.4068
01:46:10|1.4068
01:46:10|1.4068
01:46:11|1.4068
01:46:11|1.4068
01:46:13|1.4069
01:46:13|1.4077
01:46:14|1.4077
01:46:14|1.4077
01:46:15|1.4077
01:46:16|1.4077
01:46:16|1.4077
01:46:17|1.4077
01:46:17|1.4077
01:46:18|1.4077
01:46:19|1.4068
01:46:19|1.4079
01:46:20|1.4085
01:46:21|1.4085
01:46:22|1.4088
01:46:22|1.4088
01:46:23|1.4088
01:46:23|1.4088
01:46:24|1.4088
01:46:24|1.4088
01:46:25|1.4088
01:46:25|1.4088
01:46:26|1.4088
01:46:27|1.4088
01:46:27|1.4088
01:46:28|1.4088
01:46:28|1.4088
01:46:29|1.4076
01:46:29|1.4078
01:46:30|1.4074
01:46:31|1.4074
01:46:32|1.4074
01:46:33|1.4074
01:46:34|1.4074
01:46:34|1.4074
01:46:35|1.4074
01:46:37|1.4084
01:46:37|1.4084
01:46:38|1.4084
01:46:39|1.4084
01:46:39|1.4084
01:46:40|1.4084
01:46:40|1.4084
01:46:42|1.4084
01:46:42|1.4084
01:46:43|1.4084
01:46:43|1.4084
01:46:44|1.4084
01:46:45|1.407
01:46:45|1.407
01:46:46|1.407
01:46:47|1.407
01:46:48|1.407
01:46:49|1.407
01:46:50|1.407
01:46:51|1.407
01:46:51|1.407
01:46:52|1.407
01:46:52|1.4068
01:46:53|1.4068
01:46:53|1.4068
01:46:54|1.4068
01:46:55|1.4068
01:46:55|1.4068
01:46:56|1.4068
01:46:57|1.4069
01:46:57|1.4069
01:46:58|1.4069
01:46:58|1.4069
01:46:59|1.4069
01:46:59|1.4069
01:47:00|1.4069
01:47:00|1.4069
01:47:01|1.4069
01:47:02|1.4062
01:47:03|1.4054
01:47:03|1.4054
01:47:04|1.4054
01:47:04|1.4054
01:47:05|1.4054
01:47:05|1.4054
01:47:06|1.4054
01:47:07|1.4054
01:47:07|1.4054
01:47:08|1.4054
01:47:08|1.4054
01:47:09|1.4068
01:47:09|1.4068
01:47:10|1.4068
01:47:10|1.4068
01:47:11|1.4068
01:47:11|1.4068
01:47:12|1.4068
01:47:13|1.4068
01:47:13|1.4068
01:47:14|1.4068
01:47:14|1.4068
01:47:15|1.4068
01:47:15|1.4068
01:47:16|1.4068
01:47:16|1.4068
01:47:18|1.4062
01:47:19|1.4062
01:47:19|1.4055
01:47:20|1.4055
01:47:21|1.4055
01:47:21|1.4055
01:47:22|1.4055
01:47:23|1.4055
01:47:23|1.4055
01:47:24|1.4055
01:47:24|1.4055
01:47:25|1.4055
01:47:26|1.4055
01:47:26|1.4055
01:47:27|1.4054
01:47:27|1.4054
01:47:28|1.4054
01:47:29|1.4054
01:47:30|1.4054
01:47:31|1.4054
01:47:32|1.4049
01:47:33|1.4056
01:47:34|1.4056
01:47:34|1.4056
01:47:36|1.4055
01:47:37|1.4055
01:47:37|1.4055
01:47:38|1.4055
01:47:39|1.4058
01:47:40|1.4058
01:47:41|1.4064
01:47:42|1.4064
01:47:43|1.4064
01:47:44|1.4063
01:47:45|1.4063
01:47:46|1.4063
01:47:47|1.4063
01:47:47|1.4063
01:47:48|1.4063
01:47:49|1.4063
01:47:50|1.4063
01:47:50|1.4063
01:47:52|1.4063
01:47:53|1.4063
01:47:53|1.4063
01:47:54|1.4063
01:47:54|1.4063
01:47:54|1.4063
01:47:55|1.4063
01:47:55|1.4065
01:47:56|1.4065
01:47:57|1.4065
01:47:59|1.4063
01:47:59|1.4063
01:48:01|1.4063
01:48:01|1.4063
01:48:02|1.4063
01:48:02|1.4063
01:48:03|1.4063
01:48:03|1.4063
01:48:04|1.4063
01:48:04|1.4063
01:48:05|1.4063
01:48:06|1.4063
01:48:06|1.4063
01:48:07|1.4063
01:48:08|1.4063
01:48:08|1.4063
01:48:09|1.4063
01:48:11|1.4063
01:48:11|1.4052
01:48:12|1.4055
01:48:13|1.405
01:48:14|1.405
01:48:14|1.405
01:48:15|1.404
01:48:15|1.404
01:48:16|1.4052
01:48:17|1.4052
01:48:17|1.4052
01:48:18|1.4057
01:48:18|1.4057
01:48:19|1.4046
01:48:19|1.4046
01:48:20|1.4046
01:48:21|1.4046
01:48:21|1.4046
01:48:22|1.4046
01:48:23|1.4046
01:48:23|1.4059
01:48:24|1.4059
01:48:25|1.4059
01:48:26|1.4025
01:48:27|1.4025
01:48:27|1.4046
01:48:27|1.4046
01:48:28|1.4046
01:48:28|1.4046
01:48:29|1.4046
01:48:29|1.4046
01:48:29|1.4046
01:48:30|1.404
01:48:31|1.404
01:48:31|1.404
01:48:32|1.4049
01:48:33|1.4049
01:48:34|1.4049
01:48:35|1.4049
01:48:36|1.4049
01:48:37|1.4049
01:48:38|1.4049
01:48:39|1.4049
01:48:40|1.4049
01:48:40|1.4049
01:48:41|1.4049
01:48:42|1.4049
01:48:43|1.4049
01:48:44|1.4049
01:48:44|1.4038
01:48:45|1.4038
01:48:46|1.4038
01:48:46|1.4038
01:48:47|1.4038
01:48:48|1.4038
01:48:49|1.4038
01:48:50|1.4038
01:48:51|1.4038
01:48:52|1.4038
01:48:53|1.4038
01:48:54|1.4038
01:48:54|1.4038
01:48:55|1.4038
01:48:56|1.4038
01:48:56|1.4038
01:48:57|1.4038
01:48:58|1.4048
01:48:58|1.4048
01:48:59|1.4048
01:48:59|1.4048
01:49:00|1.4048
01:49:00|1.4048
01:49:01|1.4048
01:49:01|1.4037
01:49:02|1.4032
01:49:03|1.4036
01:49:04|1.4036
01:49:04|1.4036
01:49:05|1.4047
01:49:06|1.4047
01:49:07|1.4047
01:49:07|1.4047
01:49:08|1.4047
01:49:08|1.4044
01:49:09|1.4044
01:49:10|1.4042
01:49:10|1.4042
01:49:11|1.4042
01:49:12|1.4042
01:49:12|1.4042
01:49:13|1.4042
01:49:13|1.4042
01:49:14|1.4042
01:49:14|1.4042
01:49:15|1.4042
01:49:15|1.4042
01:49:16|1.4042
01:49:16|1.4042
01:49:17|1.4042
01:49:18|1.4038
01:49:18|1.4038
01:49:19|1.4038
01:49:19|1.4049
01:49:20|1.4042
01:49:21|1.4042
01:49:21|1.4042
01:49:22|1.4042
01:49:22|1.4042
01:49:23|1.4042
01:49:24|1.4042
01:49:24|1.4049
01:49:24|1.4059
01:49:25|1.4059
01:49:25|1.4059
01:49:26|1.4059
01:49:26|1.4059
01:49:27|1.4059
01:49:27|1.4059
01:49:28|1.4058
01:49:28|1.4058
01:49:29|1.4058
01:49:29|1.4058
01:49:30|1.4058
01:49:31|1.4058
01:49:31|1.4045
01:49:32|1.4045
01:49:33|1.4045
01:49:34|1.4045
01:49:36|1.4045
01:49:36|1.4045
01:49:37|1.4045
01:49:38|1.4045
01:49:39|1.4045
01:49:40|1.4051
01:49:40|1.4051
01:49:41|1.4051
01:49:42|1.4051
01:49:42|1.4051
01:49:43|1.4051
01:49:44|1.4051
01:49:44|1.4051
01:49:45|1.4051
01:49:45|1.4051
01:49:45|1.4056
01:49:46|1.4049
01:49:47|1.4047
01:49:48|1.4047
01:49:49|1.4047
01:49:50|1.4047
01:49:50|1.4047
01:49:51|1.4047
01:49:52|1.4055
01:49:53|1.4055
01:49:53|1.4055
01:49:54|1.4055
01:49:55|1.4055
01:49:55|1.4055
01:49:56|1.4055
01:49:57|1.4055
01:49:58|1.4055
01:49:59|1.4055
01:49:59|1.4055
01:50:00|1.4055
01:50:01|1.4055
01:50:01|1.4055
01:50:02|1.4056
01:50:02|1.4048
01:50:03|1.4048
01:50:04|1.4055
01:50:04|1.4054
01:50:05|1.4054
01:50:05|1.4054
01:50:06|1.4054
01:50:07|1.4054
01:50:07|1.4054
01:50:08|1.4054
01:50:09|1.4054
01:50:10|1.4054
01:50:11|1.406
01:50:11|1.406
01:50:12|1.406
01:50:12|1.406
01:50:12|1.406
01:50:14|1.406
01:50:15|1.406
01:50:15|1.406
01:50:16|1.406
01:50:16|1.406
01:50:17|1.406
01:50:18|1.4052
01:50:18|1.4052
01:50:19|1.4052
01:50:19|1.4055
01:50:19|1.4055
01:50:20|1.406
01:50:21|1.406
01:50:21|1.406
01:50:21|1.406
01:50:22|1.406
01:50:22|1.406
01:50:23|1.4067
01:50:23|1.4067
01:50:24|1.4067
01:50:24|1.4067
01:50:25|1.4067
01:50:26|1.4067
01:50:26|1.4067
01:50:27|1.4067
01:50:27|1.4067
01:50:28|1.4067
01:50:28|1.4067
01:50:29|1.4052
01:50:29|1.4065
01:50:29|1.4065
01:50:30|1.4065
01:50:31|1.4065
01:50:32|1.4061
01:50:34|1.4061
01:50:34|1.4061
01:50:34|1.4061
01:50:36|1.4061
01:50:36|1.4061
01:50:38|1.4061
01:50:39|1.405
01:50:40|1.405
01:50:41|1.405
01:50:41|1.4052
01:50:41|1.4052
01:50:42|1.4052
01:50:43|1.4052
01:50:44|1.4052
01:50:44|1.4051
01:50:45|1.4051
01:50:45|1.4051
01:50:46|1.4043
01:50:47|1.4043
01:50:48|1.4043
01:50:49|1.4043
01:50:51|1.4043
01:50:51|1.4038
01:50:52|1.4038
01:50:52|1.4038
01:50:53|1.4038
01:50:53|1.4038
01:50:54|1.4038
01:50:55|1.4045
01:50:55|1.4045
01:50:56|1.4045
01:50:57|1.4045
01:50:58|1.4045
01:50:59|1.4045
01:51:00|1.4045
01:51:00|1.4045
01:51:01|1.4045
01:51:02|1.4045
01:51:02|1.4045
01:51:03|1.4045
01:51:03|1.4045
01:51:04|1.4045
01:51:04|1.4045
01:51:05|1.4045
01:51:06|1.4045
01:51:06|1.4048
01:51:06|1.4048
01:51:07|1.4048
01:51:08|1.4048
01:51:09|1.4048
01:51:10|1.4048
01:51:11|1.4048
01:51:11|1.4046
01:51:12|1.4046
01:51:12|1.4046
01:51:13|1.4046
01:51:13|1.4046
01:51:14|1.4041
01:51:15|1.4041
01:51:15|1.4041
01:51:16|1.4038
01:51:17|1.4038
01:51:18|1.4038
01:51:19|1.4038
01:51:20|1.4031
01:51:20|1.4031
01:51:20|1.4039
01:51:21|1.4039
01:51:22|1.4039
01:51:23|1.4039
01:51:23|1.4039
01:51:24|1.4039
01:51:24|1.4039
01:51:25|1.4039
01:51:25|1.4039
01:51:26|1.4045
01:51:26|1.4045
01:51:27|1.4045
01:51:28|1.4045
01:51:28|1.4045
01:51:29|1.4045
01:51:30|1.4045
01:51:30|1.4045
01:51:31|1.4045
01:51:32|1.4045
01:51:33|1.4045
01:51:34|1.4045
01:51:34|1.4045
01:51:36|1.4045
01:51:37|1.4045
01:51:38|1.4045
01:51:38|1.4045
01:51:40|1.4047
01:51:41|1.4047
01:51:42|1.4047
01:51:42|1.4047
01:51:43|1.4047
01:51:44|1.4047
01:51:45|1.4057
01:51:45|1.4057
01:51:46|1.4057
01:51:46|1.4058
01:51:48|1.4058
01:51:49|1.4058
01:51:49|1.4058
01:51:50|1.4058
01:51:50|1.4058
01:51:51|1.4058
01:51:52|1.4058
01:51:52|1.4057
01:51:53|1.4057
01:51:54|1.4057
01:51:55|1.4057
01:51:56|1.4057
01:51:57|1.4057
01:51:57|1.4057
01:51:58|1.4057
01:51:58|1.4057
01:51:59|1.4057
01:52:00|1.4057
01:52:00|1.4057
01:52:02|1.4057
01:52:02|1.4057
01:52:03|1.4057
01:52:03|1.4057
01:52:04|1.4057
01:52:05|1.4057
01:52:05|1.4057
01:52:06|1.4057
01:52:06|1.4057
01:52:07|1.4057
01:52:08|1.4057
01:52:08|1.4057
01:52:09|1.4057
01:52:09|1.4057
01:52:10|1.4057
01:52:11|1.4057
01:52:12|1.4057
01:52:12|1.4057
01:52:13|1.4057
01:52:14|1.4057
01:52:15|1.405
01:52:15|1.405
01:52:16|1.405
01:52:16|1.405
01:52:17|1.405
01:52:17|1.405
01:52:18|1.405
01:52:19|1.405
01:52:19|1.405
01:52:20|1.4048
01:52:21|1.4048
01:52:21|1.4048
01:52:22|1.4048
01:52:22|1.4048
01:52:23|1.4048
01:52:23|1.4048
01:52:23|1.4048
01:52:24|1.4048
01:52:25|1.4048
01:52:25|1.4048
01:52:25|1.4048
01:52:26|1.4048
01:52:27|1.4048
01:52:27|1.4048
01:52:28|1.4048
01:52:28|1.4048
01:52:29|1.4048
01:52:30|1.4048
01:52:31|1.4048
01:52:31|1.4048
01:52:32|1.4048
01:52:32|1.4048
01:52:32|1.4048
01:52:33|1.4048
01:52:34|1.4048
01:52:34|1.4048
01:52:36|1.4048
01:52:37|1.4048
01:52:38|1.4048
01:52:39|1.4048
01:52:40|1.4048
01:52:41|1.4048
01:52:42|1.4048
01:52:42|1.4048
01:52:43|1.4048
01:52:44|1.4048
01:52:45|1.4057
01:52:46|1.4057
01:52:46|1.4048
01:52:47|1.4048
01:52:47|1.4048
01:52:48|1.4048
01:52:49|1.4048
01:52:49|1.4048
01:52:50|1.4048
01:52:51|1.4048
01:52:51|1.4048
01:52:52|1.4048
01:52:53|1.4048
01:52:54|1.4048
01:52:55|1.4048
01:52:56|1.4048
01:52:57|1.4056
01:52:58|1.4056
01:52:58|1.4056
01:52:59|1.4056
01:53:00|1.4056
01:53:00|1.4056
01:53:01|1.4056
01:53:02|1.4056
01:53:02|1.4049
01:53:03|1.4049
01:53:04|1.4049
01:53:04|1.4049
01:53:05|1.4049
01:53:06|1.4049
01:53:07|1.4049
01:53:08|1.4049
01:53:09|1.4044
01:53:09|1.4044
01:53:10|1.4056
01:53:11|1.4056
01:53:11|1.4056
01:53:12|1.4056
01:53:13|1.4056
01:53:13|1.4056
01:53:14|1.4056
01:53:15|1.4057
01:53:15|1.4057
01:53:16|1.4057
01:53:16|1.4057
01:53:17|1.4057
01:53:18|1.4057
01:53:19|1.4056
01:53:20|1.4056
01:53:20|1.4059
01:53:21|1.4059
01:53:21|1.4059
01:53:22|1.4059
01:53:22|1.4059
01:53:23|1.4059
01:53:23|1.4059
01:53:24|1.4066
01:53:24|1.4066
01:53:25|1.4066
01:53:26|1.4066
01:53:26|1.4066
01:53:27|1.4066
01:53:28|1.4066
01:53:28|1.4066
01:53:29|1.4066
01:53:29|1.4066
01:53:30|1.4066
01:53:30|1.4066
01:53:31|1.4066
01:53:31|1.4066
01:53:32|1.4066
01:53:33|1.4066
01:53:33|1.4066
01:53:33|1.4066
01:53:34|1.4066
01:53:34|1.4066
01:53:35|1.4066
01:53:36|1.4066
01:53:37|1.4066
01:53:38|1.4057
01:53:39|1.4057
01:53:39|1.4057
01:53:40|1.4057
01:53:41|1.4057
01:53:41|1.4057
01:53:42|1.406
01:53:43|1.406
01:53:44|1.406
01:53:45|1.4064
01:53:46|1.4064
01:53:47|1.4064
01:53:48|1.4064
01:53:49|1.4064
01:53:49|1.4064
01:53:50|1.4064
01:53:51|1.4064
01:53:52|1.4059
01:53:53|1.4059
01:53:53|1.4059
01:53:54|1.4059
01:53:54|1.4059
01:53:55|1.4064
01:53:56|1.4064
01:53:57|1.4064
01:53:58|1.4064
01:53:59|1.4064
01:54:00|1.4064
01:54:00|1.4064
01:54:01|1.4064
01:54:02|1.4059
01:54:03|1.4059
01:54:03|1.4059
01:54:04|1.4059
01:54:04|1.4059
01:54:05|1.4059
01:54:06|1.4059
01:54:07|1.4059
01:54:07|1.4059
01:54:08|1.4059
01:54:09|1.4064
01:54:10|1.4064
01:54:11|1.4064
01:54:11|1.4064
01:54:11|1.4064
01:54:12|1.4064
01:54:13|1.4064
01:54:13|1.4064
01:54:14|1.4064
01:54:14|1.4064
01:54:15|1.4064
01:54:15|1.4064
01:54:16|1.4064
01:54:16|1.4064
01:54:17|1.4064
01:54:17|1.4064
01:54:18|1.4064
01:54:19|1.4066
01:54:19|1.4066
01:54:20|1.4066
01:54:21|1.4066
01:54:21|1.4067
01:54:22|1.4067
01:54:22|1.4067
01:54:23|1.4067
01:54:24|1.4067
01:54:24|1.4067
01:54:24|1.4067
01:54:26|1.4067
01:54:26|1.4067
01:54:26|1.4067
01:54:27|1.4067
01:54:28|1.4067
01:54:28|1.4067
01:54:28|1.4067
01:54:29|1.4067
01:54:29|1.4067
01:54:30|1.4067
01:54:31|1.4067
01:54:31|1.4067
01:54:31|1.4067
01:54:32|1.4067
01:54:32|1.4067
01:54:33|1.4067
01:54:33|1.4067
01:54:34|1.4067
01:54:35|1.4067
01:54:36|1.4067
01:54:37|1.4067
01:54:37|1.4067
01:54:39|1.4071
01:54:39|1.4071
01:54:40|1.4071
01:54:41|1.4071
01:54:42|1.4071
01:54:43|1.4071
01:54:43|1.4071
01:54:44|1.4071
01:54:45|1.4071
01:54:46|1.4071
01:54:47|1.4071
01:54:48|1.4071
01:54:49|1.4071
01:54:50|1.4071
01:54:51|1.4071
01:54:51|1.4071
01:54:52|1.4065
01:54:53|1.4065
01:54:53|1.4065
01:54:54|1.4065
01:54:55|1.4065
01:54:55|1.4065
01:54:56|1.4065
01:54:56|1.4065
01:54:57|1.4065
01:54:57|1.4065
01:54:58|1.4065
01:54:58|1.4065
01:54:59|1.4065
01:55:00|1.4065
01:55:00|1.4065
01:55:01|1.4065
01:55:02|1.4065
01:55:03|1.4065
01:55:03|1.4065
01:55:04|1.4065
01:55:05|1.4065
01:55:06|1.4065
01:55:06|1.4065
01:55:07|1.4065
01:55:08|1.4065
01:55:09|1.4065
01:55:09|1.4065
01:55:09|1.4065
01:55:10|1.4065
01:55:11|1.4065
01:55:11|1.4065
01:55:12|1.4065
01:55:12|1.4065
01:55:13|1.4065
01:55:13|1.4064
01:55:14|1.4064
01:55:14|1.4064
01:55:15|1.4064
01:55:16|1.406
01:55:16|1.406
01:55:17|1.406
01:55:17|1.406
01:55:18|1.406
01:55:19|1.406
01:55:19|1.406
01:55:20|1.406
01:55:21|1.406
01:55:21|1.4056
01:55:21|1.4057
01:55:22|1.4057
01:55:22|1.4055
01:55:23|1.4055
01:55:23|1.4055
01:55:24|1.4055
01:55:24|1.4055
01:55:25|1.4055
01:55:25|1.4055
01:55:26|1.4055
01:55:26|1.4055
01:55:27|1.4055
01:55:27|1.4055
01:55:29|1.4055
01:55:29|1.4055
01:55:29|1.4055
01:55:30|1.4055
01:55:31|1.4055
01:55:31|1.4055
01:55:32|1.4055
01:55:32|1.4055
01:55:33|1.4055
01:55:33|1.4055
01:55:34|1.4055
01:55:34|1.4055
01:55:35|1.405
01:55:36|1.405
01:55:37|1.405
01:55:38|1.405
01:55:39|1.405
01:55:40|1.405
01:55:40|1.405
01:55:41|1.405
01:55:42|1.405
01:55:43|1.405
01:55:43|1.405
01:55:45|1.405
01:55:45|1.405
01:55:46|1.4055
01:55:47|1.4055
01:55:48|1.4055
01:55:49|1.4055
01:55:49|1.4055
01:55:50|1.4055
01:55:50|1.4055
01:55:51|1.4055
01:55:52|1.4055
01:55:53|1.4055
01:55:54|1.4055
01:55:55|1.4055
01:55:56|1.4055
01:55:57|1.4055
01:55:58|1.4055
01:55:59|1.4055
01:56:00|1.4055
01:56:00|1.4055
01:56:01|1.4055
01:56:02|1.4055
01:56:02|1.4055
01:56:03|1.4055
01:56:04|1.4055
01:56:04|1.4055
01:56:06|1.4066
01:56:06|1.4066
01:56:07|1.4066
01:56:07|1.4066
01:56:07|1.4066
01:56:08|1.4066
01:56:09|1.4066
01:56:10|1.4066
01:56:10|1.4056
01:56:11|1.4056
01:56:11|1.4056
01:56:12|1.4056
01:56:13|1.4056
01:56:13|1.4056
01:56:14|1.4056
01:56:14|1.4056
01:56:15|1.4056
01:56:15|1.4056
01:56:16|1.4056
01:56:17|1.4056
01:56:18|1.4056
01:56:19|1.4056
01:56:19|1.4056
01:56:20|1.4056
01:56:20|1.4056
01:56:21|1.4062
01:56:21|1.4054
01:56:22|1.4063
01:56:22|1.4063
01:56:22|1.4063
01:56:23|1.4063
01:56:24|1.4063
01:56:25|1.4063
01:56:25|1.4063
01:56:26|1.4056
01:56:27|1.4056
01:56:27|1.4063
01:56:27|1.4063
01:56:28|1.4065
01:56:29|1.4065
01:56:29|1.4065
01:56:30|1.4065
01:56:30|1.4065
01:56:31|1.4065
01:56:31|1.4065
01:56:32|1.4065
01:56:32|1.4065
01:56:33|1.4065
01:56:33|1.4065
01:56:34|1.4065
01:56:34|1.4065
01:56:35|1.4065
01:56:36|1.4065
01:56:37|1.4065
01:56:37|1.4065
01:56:38|1.4065
01:56:39|1.4065
01:56:40|1.4057
01:56:40|1.4057
01:56:40|1.4057
01:56:41|1.4057
01:56:42|1.4057
01:56:42|1.4057
01:56:43|1.4057
01:56:43|1.4057
01:56:44|1.4057
01:56:45|1.4066
01:56:46|1.4066
01:56:47|1.4066
01:56:47|1.4066
01:56:49|1.4066
01:56:50|1.4063
01:56:51|1.4063
01:56:51|1.4063
01:56:53|1.4065
01:56:53|1.4065
01:56:54|1.4067
01:56:55|1.4067
01:56:56|1.4067
01:56:57|1.4067
01:56:58|1.4067
01:56:58|1.4067
01:56:59|1.4067
01:57:00|1.4066
01:57:01|1.4066
01:57:01|1.4066
01:57:02|1.4066
01:57:03|1.4066
01:57:03|1.4066
01:57:04|1.4066
01:57:04|1.4066
01:57:05|1.4066
01:57:06|1.4066
01:57:07|1.4066
01:57:08|1.4066
01:57:09|1.4066
01:57:10|1.4066
01:57:10|1.4066
01:57:11|1.4066
01:57:12|1.4066
01:57:13|1.4066
01:57:13|1.4066
01:57:14|1.4066
01:57:15|1.4066
01:57:16|1.4066
01:57:17|1.4066
01:57:17|1.4066
01:57:18|1.4066
01:57:19|1.4066
01:57:19|1.4066
01:57:20|1.4066
01:57:21|1.4063
01:57:22|1.4056
01:57:22|1.4056
01:57:23|1.4056
01:57:24|1.4056
01:57:25|1.4056
01:57:26|1.4056
01:57:26|1.4056
01:57:27|1.4056
01:57:28|1.4056
01:57:28|1.4056
01:57:29|1.4056
01:57:30|1.4056
01:57:30|1.4056
01:57:31|1.4056
01:57:31|1.4056
01:57:32|1.4066
01:57:32|1.4066
01:57:32|1.4066
01:57:33|1.4066
01:57:33|1.4066
01:57:34|1.4066
01:57:34|1.4066
01:57:35|1.4066
01:57:36|1.4066
01:57:36|1.4066
01:57:37|1.4066
01:57:38|1.4066
01:57:38|1.4066
01:57:40|1.4066
01:57:40|1.4066
01:57:41|1.4066
01:57:43|1.4066
01:57:44|1.4066
01:57:44|1.4066
01:57:45|1.4066
01:57:45|1.4066
01:57:46|1.4066
01:57:46|1.4069
01:57:48|1.4069
01:57:48|1.4069
01:57:49|1.4069
01:57:51|1.407
01:57:52|1.407
01:57:52|1.407
01:57:53|1.4061
01:57:54|1.4061
01:57:55|1.4062
01:57:55|1.4062
01:57:56|1.4062
01:57:56|1.4062
01:57:57|1.4062
01:57:58|1.4062
01:57:58|1.4062
01:57:59|1.4062
01:58:00|1.4062
01:58:00|1.4062
01:58:02|1.4062
01:58:03|1.4062
01:58:03|1.4062
01:58:04|1.4062
01:58:05|1.4062
01:58:05|1.4062
01:58:06|1.4071
01:58:07|1.4071
01:58:08|1.4071
01:58:08|1.4071
01:58:09|1.4071
01:58:10|1.4071
01:58:10|1.4071
01:58:11|1.4071
01:58:12|1.4071
01:58:13|1.4071
01:58:14|1.4071
01:58:14|1.4071
01:58:15|1.4071
01:58:16|1.4071
01:58:16|1.4071
01:58:17|1.4071
01:58:18|1.4071
01:58:18|1.4074
01:58:19|1.4072
01:58:20|1.4072
01:58:20|1.4072
01:58:21|1.4072
01:58:21|1.4072
01:58:22|1.4072
01:58:22|1.4072
01:58:23|1.4064
01:58:23|1.4064
01:58:24|1.4064
01:58:24|1.407
01:58:25|1.407
01:58:25|1.4072
01:58:26|1.4072
01:58:26|1.4072
01:58:27|1.4072
01:58:27|1.4072
01:58:28|1.4072
01:58:28|1.4072
01:58:29|1.4072
01:58:30|1.4072
01:58:30|1.4072
01:58:31|1.4063
01:58:32|1.4063
01:58:32|1.4055
01:58:33|1.4055
01:58:33|1.4055
01:58:34|1.4055
01:58:34|1.4055
01:58:35|1.4053
01:58:36|1.4053
01:58:36|1.4053
01:58:36|1.4053
01:58:37|1.4053
01:58:37|1.4063
01:58:38|1.4054
01:58:39|1.406
01:58:39|1.406
01:58:40|1.406
01:58:40|1.406
01:58:41|1.4054
01:58:41|1.4054
01:58:42|1.4054
01:58:43|1.4054
01:58:43|1.4054
01:58:44|1.4054
01:58:44|1.4054
01:58:45|1.4054
01:58:45|1.4054
01:58:46|1.4054
01:58:46|1.4054
01:58:47|1.4054
01:58:47|1.4054
01:58:47|1.4054
01:58:48|1.4054
01:58:48|1.4054
01:58:49|1.4054
01:58:50|1.4054
01:58:52|1.4054
01:58:52|1.4054
01:58:52|1.4054
01:58:54|1.4054
01:58:54|1.4054
01:58:55|1.4054
01:58:56|1.4055
01:58:57|1.4055
01:58:57|1.4055
01:58:59|1.4055
01:59:00|1.4055
01:59:00|1.4055
01:59:01|1.4055
01:59:02|1.4055
01:59:02|1.4055
01:59:03|1.4055
01:59:05|1.4055
01:59:06|1.4055
01:59:06|1.4055
01:59:07|1.4055
01:59:08|1.4065
01:59:08|1.4065
01:59:09|1.4065
01:59:10|1.4065
01:59:10|1.4065
01:59:11|1.4065
01:59:11|1.4065
01:59:12|1.4065
01:59:13|1.4065
01:59:13|1.4065
01:59:14|1.4065
01:59:14|1.4065
01:59:15|1.4064
01:59:15|1.4064
01:59:16|1.4064
01:59:16|1.4064
01:59:17|1.4064
01:59:18|1.4064
01:59:18|1.406
01:59:19|1.406
01:59:19|1.406
01:59:20|1.406
01:59:20|1.406
01:59:21|1.406
01:59:22|1.406
01:59:22|1.406
01:59:23|1.4059
01:59:24|1.4059
01:59:24|1.4059
01:59:25|1.4059
01:59:25|1.4059
01:59:26|1.4059
01:59:27|1.4071
01:59:27|1.4071
01:59:28|1.4071
01:59:28|1.4071
01:59:29|1.4071
01:59:29|1.4071
01:59:30|1.4071
01:59:31|1.4071
01:59:31|1.4071
01:59:32|1.4071
01:59:32|1.4071
01:59:33|1.4071
01:59:33|1.4071
01:59:34|1.4071
01:59:35|1.4071
01:59:35|1.4071
01:59:36|1.4071
01:59:37|1.4071
01:59:37|1.4072
01:59:38|1.4072
01:59:39|1.4072
01:59:39|1.4072
01:59:39|1.4072
01:59:41|1.4072
01:59:41|1.4072
01:59:42|1.4072
01:59:42|1.4072
01:59:43|1.4072
01:59:44|1.4072
01:59:44|1.4072
01:59:45|1.4072
01:59:46|1.4072
01:59:46|1.4072
01:59:47|1.4072
01:59:48|1.4072
01:59:48|1.4072
01:59:49|1.4072
01:59:49|1.4072
01:59:50|1.4072
01:59:51|1.4072
01:59:52|1.4072
01:59:53|1.4067
01:59:53|1.4067
01:59:54|1.4067
01:59:55|1.4071
01:59:56|1.4071
01:59:57|1.4072
01:59:58|1.4074
01:59:59|1.4074
02:00:00|1.4074
02:00:01|1.4074
02:00:01|1.4074
02:00:02|1.4074
02:00:03|1.4074
02:00:04|1.4074
02:00:05|1.4074
02:00:06|1.4074
02:00:06|1.4074
02:00:07|1.4074
02:00:08|1.4074
02:00:08|1.4074
02:00:09|1.4074
02:00:10|1.4074
02:00:10|1.4074
02:00:11|1.4074
02:00:12|1.4074
02:00:12|1.4074
02:00:13|1.4074
02:00:13|1.4074
02:00:14|1.4074
02:00:14|1.4074
02:00:15|1.4074
02:00:16|1.4074
02:00:17|1.4074
02:00:17|1.4074
02:00:18|1.4074
02:00:19|1.4065
02:00:19|1.4065
02:00:20|1.4065
02:00:20|1.4065
02:00:21|1.4065
02:00:21|1.4065
02:00:22|1.4065
02:00:22|1.4065
02:00:23|1.4065
02:00:24|1.4071
02:00:24|1.4077
02:00:25|1.4077
02:00:25|1.4071
02:00:26|1.4071
02:00:27|1.4071
02:00:27|1.4071
02:00:28|1.408
02:00:29|1.408
02:00:29|1.408
02:00:30|1.408
02:00:31|1.408
02:00:31|1.408
02:00:32|1.408
02:00:32|1.408
02:00:33|1.408
02:00:34|1.408
02:00:34|1.408
02:00:35|1.408
02:00:35|1.4078
02:00:36|1.407
02:00:36|1.407
02:00:37|1.407
02:00:38|1.407
02:00:38|1.407
02:00:39|1.4078
02:00:39|1.4078
02:00:40|1.4078
02:00:41|1.4078
02:00:41|1.4078
02:00:42|1.407
02:00:43|1.407
02:00:43|1.407
02:00:44|1.407
02:00:44|1.408
02:00:45|1.407
02:00:45|1.4079
02:00:46|1.4079
02:00:47|1.4079
02:00:48|1.4079
02:00:48|1.4079
02:00:49|1.4079
02:00:50|1.4079
02:00:50|1.4079
02:00:51|1.4074
02:00:52|1.4071
02:00:54|1.4071
02:00:55|1.4071
02:00:56|1.4071
02:00:58|1.4071
02:00:59|1.4071
02:01:00|1.4077
02:01:01|1.4077
02:01:02|1.4066
02:01:03|1.4066
02:01:04|1.4066
02:01:05|1.4066
02:01:06|1.4071
02:01:07|1.4071
02:01:08|1.4071
02:01:09|1.4071
02:01:09|1.4071
02:01:10|1.4071
02:01:11|1.4071
02:01:11|1.4071
02:01:12|1.4071
02:01:13|1.4065
02:01:14|1.4065
02:01:14|1.4065
02:01:15|1.4065
02:01:16|1.4065
02:01:17|1.4065
02:01:17|1.4065
02:01:18|1.4065
02:01:19|1.4065
02:01:19|1.4065
02:01:20|1.4065
02:01:21|1.4065
02:01:22|1.4067
02:01:23|1.4067
02:01:24|1.406
02:01:24|1.406
02:01:25|1.4065
02:01:25|1.4065
02:01:26|1.4065
02:01:27|1.4065
02:01:28|1.4065
02:01:28|1.4065
02:01:29|1.4065
02:01:29|1.4059
02:01:31|1.4057
02:01:32|1.4057
02:01:32|1.4057
02:01:33|1.4057
02:01:34|1.4056
02:01:34|1.4056
02:01:34|1.4056
02:01:35|1.4056
02:01:36|1.4055
02:01:36|1.4062
02:01:37|1.4062
02:01:37|1.4062
02:01:38|1.4062
02:01:39|1.4062
02:01:40|1.4062
02:01:41|1.4062
02:01:41|1.4054
02:01:42|1.4054
02:01:42|1.4048
02:01:43|1.4048
02:01:44|1.4048
02:01:45|1.4048
02:01:45|1.4048
02:01:46|1.4048
02:01:46|1.4048
02:01:47|1.4048
02:01:48|1.4048
02:01:49|1.4048
02:01:50|1.4055
02:01:51|1.4049
02:01:51|1.4049
02:01:52|1.4049
02:01:53|1.4049
02:01:54|1.4049
02:01:55|1.4049
02:01:55|1.4049
02:01:56|1.4049
02:01:57|1.4056
02:01:58|1.4056
02:01:58|1.4056
02:01:59|1.4056
02:02:00|1.4056
02:02:00|1.4056
02:02:01|1.4056
02:02:03|1.4056
02:02:03|1.4056
02:02:04|1.4056
02:02:05|1.4056
02:02:06|1.4056
02:02:07|1.4054
02:02:07|1.4054
02:02:08|1.4056
02:02:08|1.4056
02:02:09|1.4056
02:02:10|1.4056
02:02:10|1.4056
02:02:11|1.4036
02:02:12|1.4036
02:02:13|1.4036
02:02:14|1.4036
02:02:14|1.4036
02:02:15|1.4052
02:02:16|1.4052
02:02:16|1.4043
02:02:17|1.4043
02:02:19|1.4049
02:02:19|1.4048
02:02:20|1.4048
02:02:21|1.4042
02:02:22|1.4042
02:02:23|1.4042
02:02:23|1.4042
02:02:25|1.4042
02:02:25|1.4022
02:02:26|1.4024
02:02:27|1.4024
02:02:27|1.4024
02:02:29|1.4024
02:02:30|1.4024
02:02:31|1.4024
02:02:31|1.4022
02:02:32|1.4036
02:02:32|1.4036
02:02:33|1.4036
02:02:34|1.4036
02:02:35|1.4022
02:02:35|1.4034
02:02:36|1.4034
02:02:37|1.4038
02:02:37|1.4027
02:02:38|1.4027
02:02:38|1.4034
02:02:39|1.4034
02:02:40|1.405
02:02:41|1.405
02:02:41|1.405
02:02:42|1.405
02:02:43|1.405
02:02:44|1.405
02:02:45|1.405
02:02:46|1.405
02:02:47|1.405
02:02:47|1.405
02:02:48|1.405
02:02:48|1.405
02:02:49|1.405
02:02:50|1.405
02:02:50|1.405
02:02:50|1.405
02:02:51|1.405
02:02:51|1.4036
02:02:52|1.4036
02:02:53|1.4047
02:02:53|1.4047
02:02:55|1.4047
02:02:56|1.4048
02:02:56|1.4048
02:02:57|1.4048
02:02:57|1.4048
02:02:58|1.4048
02:02:58|1.4048
02:02:59|1.4048
02:03:00|1.4033
02:03:01|1.4033
02:03:03|1.4033
02:03:04|1.4022
02:03:04|1.4022
02:03:05|1.4022
02:03:06|1.4032
02:03:08|1.4032
02:03:09|1.4032
02:03:10|1.4022
02:03:11|1.4021
02:03:12|1.4005
02:03:13|1.4018
02:03:14|1.4009
02:03:15|1.4
02:03:16|1.4015
02:03:16|1.4015
02:03:17|1.4
02:03:18|1.4013
02:03:18|1.403
02:03:19|1.4016
02:03:20|1.4016
02:03:21|1.4016
02:03:21|1.4022
02:03:22|1.4022
02:03:23|1.4013
02:03:24|1.4006
02:03:24|1.4006
02:03:25|1.4006
02:03:26|1.4006
02:03:26|1.4006
02:03:27|1.4006
02:03:27|1.4006
02:03:28|1.4006
02:03:29|1.4
02:03:29|1.4013
02:03:30|1.4013
02:03:31|1.4005
02:03:31|1.4019
02:03:32|1.4019
02:03:33|1.4019
02:03:34|1.4012
02:03:35|1.4024
02:03:35|1.4024
02:03:36|1.4024
02:03:36|1.4013
02:03:37|1.4013
02:03:37|1.4013
02:03:38|1.4013
02:03:39|1.4013
02:03:39|1.4013
02:03:40|1.4013
02:03:40|1.4018
02:03:41|1.4019
02:03:41|1.4009
02:03:42|1.4017
02:03:42|1.4015
02:03:43|1.4005
02:03:44|1.4021
02:03:45|1.4025
02:03:47|1.4025
02:03:47|1.4008
02:03:49|1.4007
02:03:49|1.4008
02:03:51|1.4008
02:03:51|1.4007
02:03:52|1.4007
02:03:53|1.4007
02:03:53|1.4007
02:03:54|1.4014
02:03:56|1.4012
02:03:57|1.4007
02:03:58|1.4015
02:03:59|1.4015
02:04:00|1.4015
02:04:01|1.4025
02:04:02|1.4025
02:04:04|1.4015
02:04:04|1.4022
02:04:06|1.4022
02:04:06|1.4026
02:04:07|1.4026
02:04:08|1.4023
02:04:09|1.4023
02:04:10|1.4024
02:04:11|1.4024
02:04:12|1.4024
02:04:12|1.4024
02:04:13|1.4038
02:04:13|1.4027
02:04:13|1.4027
02:04:14|1.4021
02:04:15|1.4021
02:04:15|1.4021
02:04:16|1.4021
02:04:16|1.4021
02:04:17|1.4021
02:04:17|1.4022
02:04:18|1.4022
02:04:19|1.4022
02:04:19|1.4022
02:04:20|1.4021
02:04:21|1.4021
02:04:22|1.4021
02:04:22|1.4033
02:04:23|1.4033
02:04:24|1.4033
02:04:24|1.4026
02:04:25|1.4026
02:04:25|1.4026
02:04:26|1.4026
02:04:27|1.4024
02:04:28|1.4024
02:04:28|1.4034
02:04:29|1.4038
02:04:30|1.4038
02:04:30|1.4038
02:04:31|1.4038
02:04:32|1.404
02:04:32|1.4042
02:04:34|1.4033
02:04:34|1.4011
02:04:35|1.4011
02:04:36|1.404
02:04:37|1.404
02:04:38|1.4046
02:04:39|1.4046
02:04:39|1.4043
02:04:40|1.4043
02:04:41|1.404
02:04:43|1.4039
02:04:43|1.4039
02:04:44|1.4039
02:04:45|1.4039
02:04:46|1.4039
02:04:46|1.4043
02:04:47|1.4043
02:04:48|1.4037
02:04:49|1.4035
02:04:50|1.4041
02:04:51|1.4041
02:04:51|1.4041
02:04:52|1.4041
02:04:53|1.4041
02:04:54|1.4041
02:04:54|1.4041
02:04:55|1.4032
02:04:56|1.4032
02:04:57|1.4032
02:04:58|1.4032
02:04:58|1.4032
02:04:59|1.4043
02:04:59|1.4043
02:05:00|1.4043
02:05:01|1.4039
02:05:01|1.4039
02:05:02|1.4039
02:05:03|1.4035
02:05:04|1.4035
02:05:04|1.4035
02:05:05|1.4035
02:05:06|1.4035
02:05:07|1.4035
02:05:08|1.4035
02:05:09|1.4035
02:05:09|1.4028
02:05:10|1.4043
02:05:11|1.4043
02:05:11|1.4046
02:05:12|1.4046
02:05:12|1.4046
02:05:13|1.4046
02:05:13|1.4046
02:05:15|1.4048
02:05:16|1.4035
02:05:16|1.4034
02:05:17|1.4034
02:05:17|1.4014
02:05:19|1.4016
02:05:20|1.403
02:05:20|1.4014
02:05:21|1.4014
02:05:21|1.4014
02:05:22|1.4028
02:05:22|1.404
02:05:23|1.4028
02:05:24|1.4028
02:05:24|1.4028
02:05:25|1.4031
02:05:26|1.4031
02:05:26|1.4037
02:05:27|1.4037
02:05:28|1.4037
02:05:29|1.4037
02:05:30|1.4038
02:05:31|1.4037
02:05:31|1.405
02:05:32|1.4036
02:05:33|1.4036
02:05:34|1.4037
02:05:35|1.4037
02:05:35|1.4036
02:05:37|1.4036
02:05:37|1.402
02:05:38|1.402
02:05:39|1.402
02:05:40|1.4034
02:05:40|1.4034
02:05:41|1.4034
02:05:42|1.4034
02:05:42|1.4017
02:05:43|1.4036
02:05:44|1.4036
02:05:44|1.4036
02:05:45|1.4027
02:05:46|1.4037
02:05:46|1.4037
02:05:48|1.4047
02:05:48|1.4047
02:05:49|1.4046
02:05:50|1.4046
02:05:51|1.4046
02:05:51|1.4046
02:05:51|1.4046
02:05:52|1.405
02:05:53|1.405
02:05:54|1.405
02:05:55|1.405
02:05:55|1.405
02:05:56|1.405
02:05:56|1.4042
02:05:57|1.4042
02:05:58|1.4042
02:05:59|1.4042
02:06:00|1.4042
02:06:00|1.4042
02:06:01|1.4042
02:06:02|1.4042
02:06:03|1.4042
02:06:04|1.405
02:06:04|1.405
02:06:05|1.405
02:06:06|1.405
02:06:07|1.4044
02:06:07|1.4044
02:06:08|1.4044
02:06:09|1.4044
02:06:10|1.405
02:06:11|1.405
02:06:11|1.405
02:06:12|1.4055
02:06:13|1.4055
02:06:14|1.4055
02:06:14|1.4055
02:06:15|1.4055
02:06:15|1.4055
02:06:16|1.4055
02:06:16|1.4055
02:06:17|1.4055
02:06:18|1.4055
02:06:18|1.4055
02:06:19|1.4055
02:06:20|1.4055
02:06:21|1.4056
02:06:21|1.4061
02:06:23|1.4064
02:06:23|1.4064
02:06:24|1.4055
02:06:25|1.4064
02:06:25|1.4064
02:06:26|1.4064
02:06:27|1.4064
02:06:27|1.4054
02:06:28|1.4062
02:06:29|1.4062
02:06:29|1.4062
02:06:30|1.4062
02:06:30|1.4062
02:06:31|1.4062
02:06:31|1.4062
02:06:32|1.4063
02:06:33|1.4063
02:06:34|1.4061
02:06:35|1.4061
02:06:35|1.4061
02:06:36|1.4061
02:06:37|1.4063
02:06:38|1.4063
02:06:39|1.4056
02:06:40|1.4056
02:06:41|1.4056
02:06:41|1.4056
02:06:42|1.4056
02:06:43|1.4056
02:06:44|1.4056
02:06:46|1.4061
02:06:47|1.4061
02:06:48|1.4061
02:06:49|1.4061
02:06:50|1.4061
02:06:51|1.4061
02:06:51|1.4061
02:06:52|1.4061
02:06:53|1.4061
02:06:54|1.4061
02:06:55|1.4061
02:06:55|1.4056
02:06:56|1.4056
02:06:57|1.4062
02:06:58|1.4062
02:06:58|1.4062
02:06:59|1.4062
02:07:00|1.4062
02:07:00|1.4062
02:07:01|1.4061
02:07:01|1.4065
02:07:02|1.4071
02:07:03|1.4071
02:07:03|1.4071
02:07:04|1.4071
02:07:05|1.4071
02:07:06|1.4071
02:07:06|1.4071
02:07:07|1.4071
02:07:08|1.4071
02:07:08|1.4071
02:07:09|1.4071
02:07:10|1.4071
02:07:10|1.4069
02:07:11|1.4069
02:07:12|1.4069
02:07:13|1.4069
02:07:13|1.4069
02:07:14|1.4069
02:07:15|1.4069
02:07:15|1.4069
02:07:16|1.4069
02:07:16|1.4069
02:07:17|1.4069
02:07:18|1.4069
02:07:18|1.4069
02:07:19|1.4069
02:07:19|1.4069
02:07:20|1.4069
02:07:21|1.4069
02:07:22|1.4069
02:07:22|1.4069
02:07:22|1.4074
02:07:23|1.4074
02:07:24|1.4074
02:07:24|1.4066
02:07:25|1.4066
02:07:26|1.4066
02:07:26|1.4074
02:07:27|1.4074
02:07:28|1.4074
02:07:28|1.4074
02:07:29|1.4074
02:07:29|1.4074
02:07:29|1.4074
02:07:30|1.4074
02:07:31|1.4077
02:07:32|1.4077
02:07:32|1.4077
02:07:33|1.4079
02:07:34|1.407
02:07:34|1.407
02:07:35|1.407
02:07:36|1.407
02:07:36|1.407
02:07:37|1.407
02:07:37|1.407
02:07:38|1.407
02:07:39|1.4071
02:07:40|1.4071
02:07:41|1.4071
02:07:42|1.4071
02:07:42|1.4071
02:07:43|1.4071
02:07:44|1.4071
02:07:45|1.4071
02:07:46|1.4081
02:07:47|1.4081
02:07:48|1.4081
02:07:49|1.4081
02:07:49|1.4081
02:07:51|1.4081
02:07:51|1.4081
02:07:52|1.4081
02:07:52|1.4081
02:07:54|1.408
02:07:54|1.4096
02:07:55|1.4097
02:07:56|1.4097
02:07:56|1.4097
02:07:57|1.4097
02:07:58|1.4097
02:07:58|1.4099
02:07:59|1.4099
02:08:00|1.4102
02:08:01|1.4102
02:08:02|1.4093
02:08:03|1.4101
02:08:03|1.4101
02:08:04|1.4101
02:08:05|1.4102
02:08:06|1.4102
02:08:07|1.4102
02:08:07|1.4102
02:08:08|1.4102
02:08:08|1.4102
02:08:09|1.4102
02:08:09|1.4102
02:08:10|1.4102
02:08:11|1.4102
02:08:12|1.4104
02:08:13|1.4104
02:08:14|1.4104
02:08:14|1.4104
02:08:15|1.4104
02:08:16|1.4104
02:08:16|1.4104
02:08:17|1.4104
02:08:18|1.4104
02:08:18|1.4104
02:08:19|1.4104
02:08:20|1.4104
02:08:20|1.4104
02:08:21|1.4104
02:08:22|1.4098
02:08:22|1.4098
02:08:22|1.4098
02:08:23|1.4098
02:08:24|1.411
02:08:25|1.4102
02:08:25|1.4102
02:08:26|1.4102
02:08:27|1.4102
02:08:27|1.4107
02:08:28|1.4107
02:08:28|1.4107
02:08:29|1.4107
02:08:30|1.4102
02:08:31|1.4102
02:08:31|1.4102
02:08:32|1.4102
02:08:32|1.4102
02:08:33|1.4101
02:08:33|1.4101
02:08:34|1.4101
02:08:35|1.4108
02:08:35|1.4108
02:08:37|1.4108
02:08:37|1.4108
02:08:38|1.4108
02:08:40|1.4108
02:08:41|1.4108
02:08:42|1.4108
02:08:42|1.4108
02:08:44|1.4103
02:08:44|1.4103
02:08:45|1.4109
02:08:47|1.4109
02:08:48|1.411
02:08:48|1.411
02:08:50|1.411
02:08:51|1.4111
02:08:51|1.4111
02:08:52|1.4111
02:08:53|1.4111
02:08:54|1.4111
02:08:54|1.4111
02:08:55|1.4111
02:08:56|1.4111
02:08:57|1.4111
02:08:58|1.4111
02:08:58|1.4111
02:08:59|1.4115
02:09:00|1.4115
02:09:01|1.411
02:09:02|1.411
02:09:03|1.4114
02:09:03|1.4114
02:09:05|1.4111
02:09:05|1.4115
02:09:06|1.4115
02:09:07|1.4115
02:09:07|1.4111
02:09:08|1.4111
02:09:08|1.4111
02:09:09|1.4108
02:09:10|1.4114
02:09:11|1.4107
02:09:11|1.4107
02:09:12|1.4107
02:09:12|1.4106
02:09:13|1.4106
02:09:14|1.4106
02:09:14|1.4106
02:09:16|1.4111
02:09:16|1.41
02:09:17|1.41
02:09:17|1.41
02:09:19|1.41
02:09:20|1.41
02:09:20|1.41
02:09:21|1.41
02:09:22|1.41
02:09:22|1.4106
02:09:23|1.4106
02:09:24|1.4106
02:09:25|1.4093
02:09:25|1.4093
02:09:25|1.4093
02:09:26|1.4093
02:09:27|1.4093
02:09:27|1.4093
02:09:28|1.4093
02:09:29|1.4093
02:09:30|1.4093
02:09:30|1.4093
02:09:31|1.4097
02:09:31|1.4097
02:09:32|1.4097
02:09:33|1.4097
02:09:35|1.4097
02:09:36|1.4097
02:09:37|1.4097
02:09:38|1.4089
02:09:38|1.4098
02:09:40|1.4098
02:09:41|1.4098
02:09:42|1.4098
02:09:42|1.4098
02:09:43|1.4098
02:09:44|1.4098
02:09:45|1.4098
02:09:46|1.4098
02:09:47|1.4098
02:09:48|1.4098
02:09:48|1.4104
02:09:49|1.4104
02:09:50|1.4104
02:09:50|1.4083
02:09:51|1.4083
02:09:51|1.4083
02:09:53|1.4083
02:09:53|1.4083
02:09:54|1.4083
02:09:55|1.4083
02:09:55|1.4083
02:09:56|1.4083
02:09:57|1.4083
02:09:57|1.4083
02:09:58|1.4083
02:09:59|1.4083
02:10:00|1.4083
02:10:01|1.4083
02:10:02|1.4083
02:10:03|1.4099
02:10:03|1.4095
02:10:04|1.4097
02:10:05|1.4097
02:10:05|1.4097
02:10:06|1.4095
02:10:07|1.4095
02:10:08|1.4095
02:10:08|1.4095
02:10:09|1.4095
02:10:10|1.4095
02:10:10|1.4095
02:10:10|1.4095
02:10:11|1.4099
02:10:11|1.4099
02:10:12|1.4099
02:10:12|1.4099
02:10:13|1.4099
02:10:14|1.4103
02:10:15|1.4103
02:10:16|1.4103
02:10:17|1.4103
02:10:18|1.4103
02:10:18|1.4103
02:10:19|1.4103
02:10:20|1.4103
02:10:20|1.4103
02:10:21|1.4103
02:10:21|1.4103
02:10:22|1.4103
02:10:23|1.4103
02:10:23|1.4103
02:10:24|1.4103
02:10:24|1.4103
02:10:25|1.4106
02:10:26|1.4094
02:10:26|1.4094
02:10:27|1.4094
02:10:27|1.4103
02:10:28|1.4103
02:10:28|1.4103
02:10:29|1.4101
02:10:29|1.4101
02:10:30|1.4101
02:10:30|1.4101
02:10:31|1.4101
02:10:32|1.4101
02:10:32|1.4101
02:10:33|1.4101
02:10:34|1.4101
02:10:35|1.4101
02:10:37|1.4097
02:10:38|1.4097
02:10:39|1.4088
02:10:40|1.4088
02:10:42|1.4088
02:10:43|1.409
02:10:44|1.4099
02:10:45|1.4099
02:10:46|1.4088
02:10:47|1.4088
02:10:48|1.4088
02:10:50|1.4088
02:10:51|1.4099
02:10:52|1.4097
02:10:53|1.4097
02:10:54|1.4097
02:10:55|1.4097
02:10:55|1.4097
02:10:56|1.4097
02:10:57|1.4097
02:10:58|1.4097
02:10:59|1.4097
02:11:00|1.4097
02:11:01|1.4097
02:11:02|1.4097
02:11:02|1.4097
02:11:03|1.4097
02:11:04|1.4097
02:11:05|1.4097
02:11:05|1.4097
02:11:06|1.4097
02:11:06|1.4097
02:11:07|1.4097
02:11:08|1.4097
02:11:09|1.4097
02:11:10|1.4097
02:11:10|1.4097
02:11:11|1.4097
02:11:12|1.4097
02:11:12|1.4097
02:11:13|1.4097
02:11:13|1.4097
02:11:14|1.4097
02:11:15|1.4097
02:11:16|1.4097
02:11:17|1.4097
02:11:17|1.4097
02:11:18|1.4097
02:11:18|1.4097
02:11:19|1.4097
02:11:20|1.4097
02:11:20|1.4077
02:11:21|1.4077
02:11:21|1.4077
02:11:22|1.4077
02:11:22|1.4077
02:11:23|1.4077
02:11:25|1.4077
02:11:25|1.4093
02:11:26|1.4093
02:11:27|1.4091
02:11:27|1.409
02:11:28|1.409
02:11:28|1.409
02:11:29|1.4091
02:11:29|1.4091
02:11:31|1.4091
02:11:31|1.409
02:11:32|1.409
02:11:33|1.409
02:11:34|1.4089
02:11:35|1.4089
02:11:36|1.4089
02:11:37|1.4089
02:11:38|1.4089
02:11:38|1.4088
02:11:39|1.4088
02:11:40|1.4088
02:11:41|1.4088
02:11:41|1.4088
02:11:43|1.4086
02:11:43|1.4084
02:11:44|1.4084
02:11:46|1.4084
02:11:46|1.4084
02:11:47|1.4084
02:11:48|1.4073
02:11:48|1.4073
02:11:49|1.4073
02:11:50|1.4073
02:11:51|1.4073
02:11:51|1.4073
02:11:52|1.4073
02:11:53|1.4073
02:11:53|1.4083
02:11:54|1.4083
02:11:55|1.4083
02:11:56|1.4083
02:11:56|1.4083
02:11:57|1.4083
02:11:59|1.4083
02:11:59|1.4083
02:12:00|1.4083
02:12:01|1.4083
02:12:01|1.4083
02:12:02|1.4083
02:12:03|1.4083
02:12:04|1.4083
02:12:05|1.4083
02:12:05|1.4081
02:12:06|1.4081
02:12:06|1.4081
02:12:08|1.4081
02:12:08|1.4081
02:12:10|1.4081
02:12:10|1.4081
02:12:11|1.4072
02:12:12|1.4067
02:12:13|1.407
02:12:13|1.407
02:12:14|1.407
02:12:14|1.407
02:12:15|1.407
02:12:16|1.407
02:12:16|1.4073
02:12:17|1.408
02:12:18|1.408
02:12:19|1.408
02:12:19|1.408
02:12:20|1.408
02:12:21|1.408
02:12:21|1.4082
02:12:22|1.4082
02:12:23|1.4082
02:12:23|1.4082
02:12:24|1.4082
02:12:24|1.4082
02:12:25|1.4083
02:12:26|1.4083
02:12:26|1.4071
02:12:27|1.4071
02:12:28|1.4071
02:12:28|1.4071
02:12:29|1.4071
02:12:30|1.4071
02:12:31|1.4071
02:12:33|1.4084
02:12:34|1.4084
02:12:34|1.4071
02:12:36|1.4071
02:12:36|1.4071
02:12:37|1.4071
02:12:38|1.4071
02:12:39|1.4071
02:12:40|1.4071
02:12:41|1.4071
02:12:42|1.4071
02:12:43|1.4084
02:12:43|1.4084
02:12:44|1.4085
02:12:45|1.4085
02:12:46|1.4085
02:12:47|1.4085
02:12:47|1.4085
02:12:48|1.4085
02:12:49|1.4086
02:12:50|1.4086
02:12:51|1.4086
02:12:52|1.4086
02:12:53|1.4075
02:12:53|1.4075
02:12:54|1.4075
02:12:55|1.4075
02:12:56|1.4075
02:12:56|1.4085
02:12:57|1.4085
02:12:58|1.4085
02:12:58|1.4085
02:13:00|1.4085
02:13:01|1.4085
02:13:01|1.4085
02:13:02|1.4077
02:13:02|1.4077
02:13:03|1.4077
02:13:04|1.4071
02:13:04|1.4069
02:13:05|1.4069
02:13:06|1.4069
02:13:07|1.4078
02:13:07|1.4078
02:13:08|1.4078
02:13:09|1.4072
02:13:10|1.4066
02:13:11|1.4066
02:13:12|1.4072
02:13:13|1.4072
02:13:14|1.4071
02:13:14|1.4071
02:13:15|1.4071
02:13:15|1.4071
02:13:16|1.4071
02:13:16|1.4071
02:13:17|1.4071
02:13:18|1.4071
02:13:19|1.4071
02:13:19|1.4071
02:13:20|1.4071
02:13:20|1.4071
02:13:21|1.4071
02:13:22|1.4071
02:13:23|1.4071
02:13:23|1.4071
02:13:24|1.4071
02:13:25|1.4071
02:13:25|1.4071
02:13:26|1.4071
02:13:27|1.4075
02:13:27|1.4075
02:13:28|1.4075
02:13:29|1.4075
02:13:29|1.4075
02:13:30|1.4075
02:13:31|1.4075
02:13:32|1.4075
02:13:33|1.4075
02:13:33|1.4075
02:13:34|1.4064
02:13:35|1.4064
02:13:36|1.4064
02:13:36|1.4064
02:13:37|1.4064
02:13:38|1.4057
02:13:39|1.4057
02:13:40|1.4057
02:13:41|1.4057
02:13:41|1.4069
02:13:42|1.4069
02:13:43|1.4069
02:13:44|1.4069
02:13:45|1.4058
02:13:45|1.4057
02:13:46|1.4057
02:13:47|1.4057
02:13:47|1.4055
02:13:48|1.4055
02:13:49|1.4055
02:13:49|1.4055
02:13:50|1.4061
02:13:50|1.4061
02:13:51|1.4061
02:13:51|1.4061
02:13:52|1.4061
02:13:53|1.4061
02:13:54|1.4061
02:13:54|1.4061
02:13:55|1.4061
02:13:56|1.4061
02:13:56|1.4061
02:13:57|1.4061
02:13:58|1.4061
02:13:59|1.4061
02:13:59|1.4061
02:14:01|1.4061
02:14:01|1.4061
02:14:02|1.4061
02:14:03|1.4063
02:14:03|1.4063
02:14:04|1.4063
02:14:05|1.4069
02:14:06|1.4069
02:14:06|1.4069
02:14:07|1.4069
02:14:08|1.4069
02:14:08|1.4069
02:14:09|1.4069
02:14:10|1.4069
02:14:11|1.4069
02:14:12|1.4069
02:14:12|1.4069
02:14:13|1.4069
02:14:13|1.4069
02:14:14|1.4069
02:14:15|1.4059
02:14:15|1.4059
02:14:16|1.4059
02:14:17|1.4059
02:14:17|1.4059
02:14:18|1.4059
02:14:19|1.4059
02:14:19|1.4059
02:14:20|1.4059
02:14:20|1.406
02:14:21|1.406
02:14:22|1.406
02:14:22|1.406
02:14:23|1.406
02:14:24|1.406
02:14:24|1.4045
02:14:25|1.4045
02:14:26|1.4045
02:14:27|1.4045
02:14:27|1.4045
02:14:28|1.4033
02:14:29|1.4033
02:14:29|1.4035
02:14:30|1.4035
02:14:31|1.4035
02:14:31|1.4038
02:14:32|1.4038
02:14:32|1.4038
02:14:33|1.4038
02:14:35|1.4038
02:14:35|1.4038
02:14:36|1.4038
02:14:38|1.4038
02:14:39|1.4038
02:14:40|1.4038
02:14:41|1.4038
02:14:42|1.4038
02:14:43|1.4038
02:14:44|1.4038
02:14:45|1.4038
02:14:46|1.4038
02:14:47|1.4038
02:14:47|1.4038
02:14:48|1.4038
02:14:49|1.4038
02:14:50|1.4038
02:14:50|1.4044
02:14:51|1.4044
02:14:52|1.4044
02:14:53|1.4044
02:14:55|1.4044
02:14:55|1.4044
02:14:56|1.4044
02:14:57|1.4042
02:14:58|1.4042
02:14:59|1.4042
02:14:59|1.4031
02:15:00|1.4031
02:15:01|1.4031
02:15:01|1.4031
02:15:03|1.4031
02:15:03|1.4031
02:15:04|1.4031
02:15:05|1.4031
02:15:05|1.4031
02:15:06|1.4031
02:15:07|1.4031
02:15:07|1.4031
02:15:08|1.4031
02:15:08|1.4034
02:15:09|1.4034
02:15:10|1.4042
02:15:10|1.4042
02:15:11|1.4042
02:15:11|1.4042
02:15:12|1.4042
02:15:13|1.4042
02:15:13|1.4042
02:15:14|1.4042
02:15:14|1.4042
02:15:15|1.4042
02:15:16|1.4042
02:15:16|1.4042
02:15:17|1.4042
02:15:17|1.4042
02:15:18|1.4042
02:15:18|1.4042
02:15:19|1.4042
02:15:19|1.4042
02:15:20|1.4042
02:15:21|1.4042
02:15:21|1.4042
02:15:22|1.4042
02:15:23|1.4042
02:15:23|1.4042
02:15:24|1.4042
02:15:25|1.4042
02:15:26|1.4042
02:15:26|1.4042
02:15:27|1.4042
02:15:28|1.4044
02:15:28|1.4042
02:15:29|1.4042
02:15:30|1.4034
02:15:30|1.4034
02:15:31|1.4042
02:15:31|1.4042
02:15:32|1.4042
02:15:32|1.4042
02:15:33|1.4042
02:15:34|1.4042
02:15:35|1.4042
02:15:35|1.4042
02:15:37|1.4042
02:15:38|1.4038
02:15:39|1.4038
02:15:40|1.4038
02:15:41|1.4038
02:15:41|1.4038
02:15:42|1.4038
02:15:43|1.4038
02:15:44|1.4038
02:15:45|1.404
02:15:45|1.404
02:15:46|1.404
02:15:47|1.404
02:15:47|1.404
02:15:48|1.404
02:15:49|1.4038
02:15:50|1.4038
02:15:50|1.4038
02:15:51|1.4038
02:15:52|1.4038
02:15:53|1.4038
02:15:53|1.4038
02:15:54|1.4038
02:15:54|1.4038
02:15:55|1.4038
02:15:56|1.4038
02:15:56|1.4038
02:15:57|1.4038
02:15:58|1.4038
02:15:58|1.4038
02:15:59|1.4038
02:16:00|1.4038
02:16:01|1.4038
02:16:01|1.4038
02:16:03|1.4038
02:16:04|1.4038
02:16:05|1.4038
02:16:05|1.4043
02:16:06|1.4043
02:16:07|1.4043
02:16:08|1.4045
02:16:08|1.4045
02:16:09|1.4045
02:16:09|1.4045
02:16:10|1.4045
02:16:11|1.4045
02:16:12|1.4045
02:16:12|1.4045
02:16:13|1.4045
02:16:13|1.4045
02:16:14|1.4045
02:16:14|1.4045
02:16:15|1.4045
02:16:16|1.4045
02:16:17|1.4045
02:16:17|1.4045
02:16:18|1.4045
02:16:19|1.4045
02:16:19|1.4045
02:16:20|1.4045
02:16:21|1.4045
02:16:22|1.4045
02:16:22|1.4045
02:16:23|1.4051
02:16:24|1.4051
02:16:25|1.4051
02:16:25|1.4051
02:16:26|1.4051
02:16:27|1.4051
02:16:27|1.4051
02:16:28|1.4046
02:16:29|1.4046
02:16:30|1.4046
02:16:31|1.4046
02:16:32|1.4046
02:16:32|1.4046
02:16:33|1.4046
02:16:33|1.4046
02:16:34|1.405
02:16:35|1.405
02:16:37|1.405
02:16:38|1.405
02:16:39|1.405
02:16:40|1.405
02:16:41|1.405
02:16:42|1.405
02:16:43|1.405
02:16:43|1.405
02:16:44|1.405
02:16:46|1.405
02:16:46|1.4044
02:16:47|1.4044
02:16:48|1.4044
02:16:49|1.4044
02:16:49|1.4044
02:16:51|1.4044
02:16:52|1.4038
02:16:53|1.4038
02:16:53|1.4038
02:16:55|1.4038
02:16:55|1.4038
02:16:56|1.4038
02:16:57|1.4038
02:16:58|1.403
02:16:58|1.403
02:16:59|1.403
02:17:00|1.403
02:17:00|1.403
02:17:01|1.403
02:17:02|1.403
02:17:02|1.403
02:17:03|1.403
02:17:04|1.403
02:17:05|1.403
02:17:07|1.4028
02:17:08|1.4032
02:17:09|1.403
02:17:10|1.403
02:17:11|1.403
02:17:12|1.403
02:17:13|1.403
02:17:14|1.4019
02:17:15|1.4025
02:17:15|1.4025
02:17:16|1.4025
02:17:17|1.4014
02:17:18|1.4014
02:17:18|1.4014
02:17:19|1.4014
02:17:20|1.4014
02:17:20|1.4014
02:17:21|1.4014
02:17:22|1.4014
02:17:22|1.4018
02:17:23|1.4018
02:17:24|1.4018
02:17:24|1.4018
02:17:25|1.4018
02:17:26|1.4018
02:17:27|1.4018
02:17:27|1.4018
02:17:28|1.4018
02:17:28|1.4018
02:17:29|1.4019
02:17:29|1.4019
02:17:30|1.4019
02:17:31|1.4019
02:17:31|1.4019
02:17:32|1.4019
02:17:32|1.4019
02:17:33|1.4019
02:17:34|1.4031
02:17:34|1.4031
02:17:35|1.4031
02:17:36|1.4023
02:17:38|1.4023
02:17:38|1.4023
02:17:39|1.4023
02:17:40|1.4023
02:17:40|1.4023
02:17:41|1.402
02:17:42|1.402
02:17:43|1.402
02:17:44|1.4028
02:17:45|1.4028
02:17:46|1.4028
02:17:47|1.4023
02:17:48|1.4023
02:17:48|1.4023
02:17:49|1.4023
02:17:50|1.4019
02:17:50|1.4017
02:17:51|1.4017
02:17:52|1.4017
02:17:52|1.4013
02:17:53|1.4013
02:17:54|1.4013
02:17:55|1.4013
02:17:55|1.4019
02:17:56|1.4019
02:17:56|1.4019
02:17:57|1.4019
02:17:57|1.4019
02:17:58|1.4019
02:17:59|1.4019
02:17:59|1.4019
02:18:00|1.4019
02:18:01|1.4019
02:18:02|1.4019
02:18:03|1.4022
02:18:04|1.4022
02:18:05|1.4022
02:18:06|1.4022
02:18:07|1.401
02:18:08|1.401
02:18:09|1.401
02:18:10|1.401
02:18:10|1.401
02:18:11|1.401
02:18:11|1.401
02:18:12|1.401
02:18:13|1.401
02:18:14|1.401
02:18:16|1.401
02:18:16|1.401
02:18:17|1.401
02:18:18|1.4001
02:18:19|1.4001
02:18:20|1.4001
02:18:21|1.4016
02:18:21|1.4016
02:18:22|1.4016
02:18:23|1.4003
02:18:23|1.4003
02:18:24|1.4003
02:18:25|1.4003
02:18:26|1.4003
02:18:27|1.4003
02:18:28|1.4003
02:18:28|1.4013
02:18:29|1.4013
02:18:30|1.4013
02:18:31|1.4013
02:18:32|1.4013
02:18:32|1.4009
02:18:33|1.4009
02:18:34|1.4009
02:18:35|1.4009
02:18:35|1.4009
02:18:36|1.4009
02:18:36|1.4009
02:18:37|1.4009
02:18:38|1.4009
02:18:39|1.4009
02:18:40|1.4009
02:18:41|1.4009
02:18:41|1.4009
02:18:42|1.4009
02:18:43|1.4009
02:18:43|1.4009
02:18:44|1.4009
02:18:46|1.4023
02:18:46|1.4023
02:18:47|1.4023
02:18:48|1.4019
02:18:48|1.4019
02:18:49|1.4019
02:18:50|1.4019
02:18:51|1.4022
02:18:52|1.4022
02:18:52|1.4022
02:18:54|1.4022
02:18:54|1.4022
02:18:55|1.4022
02:18:55|1.4022
02:18:56|1.4022
02:18:57|1.4022
02:18:57|1.4022
02:18:57|1.4022
02:18:58|1.4022
02:18:59|1.4022
02:19:00|1.4022
02:19:00|1.4022
02:19:01|1.4022
02:19:02|1.4022
02:19:03|1.4022
02:19:05|1.4022
02:19:05|1.4022
02:19:06|1.4021
02:19:07|1.4021
02:19:08|1.4025
02:19:08|1.4016
02:19:09|1.4016
02:19:10|1.4016
02:19:10|1.4016
02:19:11|1.4016
02:19:11|1.4016
02:19:12|1.4016
02:19:13|1.4016
02:19:13|1.4016
02:19:14|1.4016
02:19:14|1.4016
02:19:15|1.4016
02:19:16|1.4016
02:19:16|1.4016
02:19:17|1.4016
02:19:18|1.4016
02:19:19|1.4016
02:19:19|1.4006
02:19:20|1.4006
02:19:21|1.4015
02:19:21|1.4016
02:19:22|1.4015
02:19:23|1.4015
02:19:24|1.401
02:19:25|1.401
02:19:25|1.401
02:19:26|1.401
02:19:26|1.401
02:19:27|1.401
02:19:28|1.401
02:19:29|1.401
02:19:30|1.4012
02:19:31|1.4012
02:19:32|1.4012
02:19:33|1.4012
02:19:33|1.4012
02:19:34|1.4012
02:19:34|1.4012
02:19:35|1.4012
02:19:36|1.4012
02:19:36|1.4012
02:19:37|1.4012
02:19:38|1.4012
02:19:38|1.4007
02:19:39|1.4005
02:19:40|1.4005
02:19:41|1.4005
02:19:42|1.4005
02:19:42|1.4005
02:19:43|1.4018
02:19:44|1.4018
02:19:45|1.4
02:19:46|1.4
02:19:46|1.4
02:19:47|1.4
02:19:47|1.4
02:19:48|1.4
02:19:49|1.4
02:19:49|1.4007
02:19:50|1.4021
02:19:52|1.4021
02:19:53|1.4021
02:19:54|1.4021
02:19:55|1.4004
02:19:55|1.4004
02:19:56|1.4014
02:19:57|1.4014
02:19:57|1.4003
02:19:58|1.4003
02:19:59|1.4003
02:20:00|1.4
02:20:00|1.4
02:20:01|1.4
02:20:02|1.4
02:20:03|1.4
02:20:03|1.4005
02:20:04|1.4005
02:20:05|1.4005
02:20:06|1.4005
02:20:07|1.4005
02:20:07|1.4018
02:20:08|1.4018
02:20:09|1.4018
02:20:09|1.4018
02:20:10|1.4018
02:20:11|1.4018
02:20:12|1.4018
02:20:12|1.4018
02:20:13|1.4018
02:20:13|1.4018
02:20:14|1.4018
02:20:14|1.4018
02:20:15|1.4018
02:20:16|1.4018
02:20:16|1.4018
02:20:17|1.4018
02:20:17|1.4018
02:20:18|1.4005
02:20:19|1.4005
02:20:20|1.4023
02:20:21|1.4023
02:20:22|1.4023
02:20:22|1.4023
02:20:23|1.4023
02:20:24|1.4023
02:20:24|1.4023
02:20:25|1.4023
02:20:26|1.4023
02:20:26|1.4023
02:20:27|1.4023
02:20:29|1.4023
02:20:30|1.4023
02:20:30|1.4005
02:20:31|1.4005
02:20:32|1.4005
02:20:32|1.4014
02:20:33|1.4014
02:20:33|1.4014
02:20:34|1.4014
02:20:35|1.4014
02:20:35|1.4005
02:20:36|1.4005
02:20:37|1.4005
02:20:37|1.4005
02:20:38|1.4005
02:20:39|1.4005
02:20:39|1.4005
02:20:40|1.4005
02:20:40|1.4005
02:20:41|1.4005
02:20:42|1.401
02:20:42|1.401
02:20:43|1.401
02:20:43|1.4006
02:20:43|1.4006
02:20:44|1.4006
02:20:45|1.4006
02:20:45|1.4006
02:20:45|1.4006
02:20:46|1.4014
02:20:47|1.4014
02:20:47|1.4014
02:20:48|1.4014
02:20:49|1.4014
02:20:49|1.4015
02:20:50|1.4015
02:20:51|1.4015
02:20:52|1.4015
02:20:53|1.4015
02:20:54|1.4015
02:20:55|1.4015
02:20:56|1.4015
02:20:57|1.4015
02:20:57|1.402
02:20:58|1.402
02:20:59|1.402
02:20:59|1.402
02:21:00|1.402
02:21:01|1.402
02:21:02|1.402
02:21:03|1.402
02:21:04|1.4019
02:21:05|1.4019
02:21:06|1.4019
02:21:06|1.4019
02:21:07|1.4019
02:21:07|1.4019
02:21:08|1.4019
02:21:08|1.4019
02:21:09|1.4019
02:21:10|1.4019
02:21:11|1.4019
02:21:11|1.4019
02:21:12|1.4019
02:21:12|1.4019
02:21:13|1.4019
02:21:14|1.4019
02:21:14|1.4019
02:21:15|1.4018
02:21:16|1.4018
02:21:16|1.4018
02:21:17|1.4018
02:21:17|1.4018
02:21:18|1.4018
02:21:19|1.4018
02:21:19|1.4018
02:21:20|1.4018
02:21:22|1.4018
02:21:23|1.4018
02:21:24|1.4018
02:21:25|1.4018
02:21:25|1.4018
02:21:26|1.4018
02:21:27|1.4018
02:21:28|1.4018
02:21:29|1.4018
02:21:29|1.4018
02:21:30|1.4018
02:21:31|1.4018
02:21:32|1.4018
02:21:32|1.4018
02:21:33|1.4018
02:21:33|1.4018
02:21:34|1.4018
02:21:35|1.4018
02:21:35|1.4018
02:21:36|1.4018
02:21:36|1.4018
02:21:37|1.4018
02:21:37|1.4018
02:21:38|1.4018
02:21:39|1.4018
02:21:39|1.4018
02:21:40|1.4018
02:21:40|1.4018
02:21:41|1.4018
02:21:42|1.4018
02:21:42|1.4018
02:21:43|1.4018
02:21:44|1.4018
02:21:45|1.4018
02:21:46|1.4018
02:21:46|1.4018
02:21:47|1.4018
02:21:48|1.4018
02:21:48|1.4018
02:21:49|1.4018
02:21:49|1.4018
02:21:50|1.4013
02:21:51|1.4013
02:21:51|1.401
02:21:52|1.401
02:21:53|1.401
02:21:54|1.401
02:21:55|1.401
02:21:56|1.401
02:21:56|1.4023
02:21:56|1.4023
02:21:57|1.4023
02:21:58|1.4023
02:21:59|1.4023
02:22:00|1.4023
02:22:00|1.4023
02:22:01|1.4023
02:22:02|1.4012
02:22:02|1.4012
02:22:03|1.4012
02:22:04|1.4012
02:22:04|1.4012
02:22:05|1.4012
02:22:06|1.4012
02:22:07|1.4022
02:22:08|1.4017
02:22:09|1.4017
02:22:10|1.4017
02:22:10|1.4017
02:22:12|1.4016
02:22:13|1.4016
02:22:13|1.4016
02:22:14|1.4016
02:22:15|1.4016
02:22:16|1.4016
02:22:17|1.4023
02:22:18|1.4023
02:22:18|1.4023
02:22:19|1.4023
02:22:20|1.4023
02:22:21|1.4023
02:22:21|1.4023
02:22:22|1.4019
02:22:23|1.4019
02:22:24|1.4019
02:22:24|1.4019
02:22:26|1.4019
02:22:26|1.4019
02:22:27|1.4019
02:22:27|1.4019
02:22:29|1.4019
02:22:30|1.4019
02:22:30|1.4019
02:22:31|1.4017
02:22:32|1.4011
02:22:32|1.4011
02:22:33|1.4011
02:22:34|1.401
02:22:35|1.4008
02:22:35|1.4008
02:22:36|1.4008
02:22:37|1.4011
02:22:38|1.4011
02:22:39|1.4008
02:22:39|1.4018
02:22:40|1.4018
02:22:41|1.4018
02:22:41|1.4018
02:22:42|1.4007
02:22:43|1.4019
02:22:43|1.4019
02:22:44|1.4019
02:22:44|1.4019
02:22:45|1.4019
02:22:46|1.4019
02:22:47|1.4019
02:22:47|1.4019
02:22:48|1.4019
02:22:49|1.4019
02:22:50|1.4019
02:22:50|1.4019
02:22:50|1.4019
02:22:51|1.4014
02:22:52|1.4014
02:22:52|1.4014
02:22:53|1.4014
02:22:53|1.4014
02:22:54|1.4014
02:22:55|1.4014
02:22:56|1.4014
02:22:56|1.4011
02:22:57|1.4011
02:22:58|1.4011
02:22:59|1.4011
02:22:59|1.4005
02:23:00|1.4005
02:23:00|1.4005
02:23:01|1.4005
02:23:01|1.4005
02:23:02|1.4005
02:23:02|1.4005
02:23:03|1.4005
02:23:04|1.4005
02:23:05|1.4005
02:23:05|1.4005
02:23:06|1.4005
02:23:07|1.4005
02:23:08|1.4005
02:23:09|1.4005
02:23:10|1.4005
02:23:11|1.4005
02:23:11|1.4005
02:23:12|1.4005
02:23:13|1.4005
02:23:14|1.4005
02:23:14|1.4005
02:23:15|1.4005
02:23:16|1.4005
02:23:17|1.4005
02:23:17|1.4005
02:23:18|1.4015
02:23:19|1.4008
02:23:19|1.4008
02:23:20|1.4008
02:23:20|1.4015
02:23:21|1.4008
02:23:22|1.4008
02:23:23|1.4008
02:23:24|1.4008
02:23:25|1.4008
02:23:26|1.4008
02:23:27|1.4008
02:23:28|1.4008
02:23:29|1.4008
02:23:30|1.4
02:23:30|1.4
02:23:31|1.4
02:23:32|1.4005
02:23:33|1.4001
02:23:33|1.4015
02:23:34|1.4015
02:23:35|1.4015
02:23:36|1.4015
02:23:37|1.4015
02:23:38|1.4015
02:23:38|1.4015
02:23:39|1.4015
02:23:40|1.4015
02:23:41|1.4015
02:23:42|1.4015
02:23:42|1.4015
02:23:43|1.4015
02:23:44|1.4015
02:23:45|1.4015
02:23:45|1.4015
02:23:46|1.4015
02:23:46|1.4015
02:23:47|1.4015
02:23:47|1.4015
02:23:48|1.4015
02:23:49|1.4015
02:23:49|1.4015
02:23:50|1.4015
02:23:51|1.4015
02:23:52|1.4015
02:23:53|1.4015
02:23:53|1.4015
02:23:55|1.3995
02:23:55|1.3995
02:23:56|1.3994
02:23:57|1.3994
02:23:58|1.3994
02:23:59|1.3998
02:24:00|1.399
02:24:00|1.399
02:24:02|1.399
02:24:02|1.399
02:24:03|1.399
02:24:03|1.399
02:24:04|1.399
02:24:05|1.399
02:24:06|1.399
02:24:07|1.398
02:24:08|1.3984
02:24:09|1.3984
02:24:10|1.3983
02:24:10|1.3983
02:24:11|1.3983
02:24:12|1.3983
02:24:13|1.3983
02:24:13|1.3987
02:24:14|1.3987
02:24:14|1.3975
02:24:15|1.3983
02:24:15|1.3983
02:24:16|1.3983
02:24:16|1.3983
02:24:17|1.3983
02:24:18|1.3983
02:24:18|1.3983
02:24:19|1.3983
02:24:20|1.3974
02:24:21|1.3974
02:24:21|1.3985
02:24:22|1.3985
02:24:23|1.3985
02:24:23|1.3985
02:24:24|1.3985
02:24:25|1.3985
02:24:25|1.3985
02:24:26|1.3985
02:24:27|1.3985
02:24:27|1.3978
02:24:28|1.3978
02:24:29|1.3971
02:24:29|1.3973
02:24:30|1.3973
02:24:31|1.3973
02:24:32|1.3973
02:24:33|1.3973
02:24:33|1.3973
02:24:34|1.3973
02:24:34|1.3973
02:24:35|1.3973
02:24:36|1.3973
02:24:37|1.3973
02:24:37|1.3973
02:24:38|1.3973
02:24:39|1.3975
02:24:39|1.3975
02:24:40|1.3986
02:24:41|1.3986
02:24:42|1.3986
02:24:42|1.3986
02:24:43|1.398
02:24:43|1.398
02:24:44|1.398
02:24:44|1.398
02:24:46|1.3972
02:24:46|1.3972
02:24:47|1.3972
02:24:48|1.3972
02:24:48|1.3972
02:24:49|1.3972
02:24:49|1.3972
02:24:50|1.3972
02:24:50|1.3972
02:24:51|1.3972
02:24:51|1.3972
02:24:52|1.3972
02:24:53|1.3968
02:24:53|1.3968
02:24:55|1.3968
02:24:56|1.3977
02:24:56|1.3977
02:24:57|1.3977
02:24:58|1.3977
02:24:59|1.3977
02:25:00|1.3974
02:25:00|1.3976
02:25:01|1.3976
02:25:01|1.3976
02:25:02|1.3976
02:25:03|1.3976
02:25:03|1.3976
02:25:04|1.3976
02:25:05|1.3972
02:25:05|1.3986
02:25:06|1.3986
02:25:06|1.3986
02:25:07|1.3986
02:25:08|1.3986
02:25:09|1.3986
02:25:10|1.3986
02:25:10|1.3986
02:25:11|1.3986
02:25:11|1.3986
02:25:12|1.3986
02:25:13|1.3986
02:25:13|1.3967
02:25:14|1.3967
02:25:14|1.3967
02:25:15|1.3967
02:25:16|1.3974
02:25:17|1.3974
02:25:18|1.3974
02:25:18|1.3974
02:25:19|1.3974
02:25:19|1.3974
02:25:20|1.3974
02:25:20|1.3974
02:25:21|1.3974
02:25:21|1.3974
02:25:22|1.3974
02:25:22|1.3974
02:25:23|1.3974
02:25:23|1.3974
02:25:23|1.3974
02:25:24|1.3974
02:25:25|1.3974
02:25:25|1.3974
02:25:26|1.3974
02:25:28|1.3974
02:25:28|1.3974
02:25:29|1.3974
02:25:29|1.3974
02:25:30|1.3974
02:25:31|1.3974
02:25:32|1.3991
02:25:32|1.3991
02:25:33|1.3991
02:25:33|1.3991
02:25:34|1.3991
02:25:34|1.3991
02:25:35|1.3991
02:25:35|1.3991
02:25:36|1.3991
02:25:36|1.3991
02:25:37|1.3991
02:25:38|1.3991
02:25:38|1.3971
02:25:39|1.3971
02:25:39|1.3971
02:25:40|1.3971
02:25:41|1.3971
02:25:41|1.3971
02:25:43|1.3966
02:25:43|1.3966
02:25:44|1.3966
02:25:44|1.3966
02:25:45|1.3966
02:25:46|1.3966
02:25:46|1.3966
02:25:46|1.3966
02:25:47|1.3966
02:25:48|1.3966
02:25:49|1.397
02:25:49|1.397
02:25:49|1.397
02:25:50|1.3983
02:25:50|1.3983
02:25:51|1.3983
02:25:52|1.3991
02:25:52|1.3991
02:25:53|1.3991
02:25:54|1.3984
02:25:55|1.3984
02:25:56|1.3984
02:25:56|1.3984
02:25:58|1.3984
02:25:58|1.3984
02:26:00|1.3984
02:26:00|1.3999
02:26:02|1.3999
02:26:02|1.3999
02:26:03|1.3999
02:26:04|1.3999
02:26:04|1.3999
02:26:06|1.397
02:26:06|1.397
02:26:07|1.397
02:26:08|1.397
02:26:09|1.397
02:26:10|1.397
02:26:10|1.398
02:26:11|1.398
02:26:12|1.398
02:26:12|1.3978
02:26:13|1.3967
02:26:14|1.397
02:26:14|1.3964
02:26:14|1.3964
02:26:15|1.3964
02:26:16|1.3963
02:26:17|1.3963
02:26:18|1.3963
02:26:18|1.3963
02:26:19|1.3963
02:26:19|1.3963
02:26:20|1.3978
02:26:21|1.3978
02:26:22|1.3978
02:26:22|1.3978
02:26:22|1.3978
02:26:24|1.3978
02:26:25|1.3978
02:26:26|1.3978
02:26:26|1.3978
02:26:27|1.3978
02:26:28|1.3978
02:26:29|1.3978
02:26:30|1.3978
02:26:31|1.3976
02:26:31|1.3976
02:26:32|1.3967
02:26:33|1.3985
02:26:33|1.3985
02:26:34|1.3985
02:26:34|1.3985
02:26:35|1.3985
02:26:36|1.3985
02:26:37|1.3985
02:26:38|1.3985
02:26:39|1.3985
02:26:39|1.3985
02:26:40|1.3985
02:26:41|1.3985
02:26:42|1.3977
02:26:43|1.3977
02:26:44|1.3977
02:26:45|1.3977
02:26:47|1.4
02:26:47|1.4
02:26:47|1.4
02:26:48|1.4
02:26:49|1.4
02:26:49|1.4
02:26:50|1.4
02:26:51|1.4
02:26:52|1.4
02:26:52|1.4
02:26:53|1.4
02:26:53|1.4
02:26:54|1.4
02:26:55|1.4
02:26:55|1.4
02:26:56|1.4
02:26:56|1.4
02:26:57|1.4
02:26:58|1.4
02:26:59|1.4
02:27:00|1.4
02:27:01|1.4
02:27:02|1.3983
02:27:03|1.3986
02:27:04|1.3986
02:27:05|1.3986
02:27:06|1.3986
02:27:07|1.3986
02:27:07|1.3986
02:27:08|1.3986
02:27:09|1.3992
02:27:09|1.3992
02:27:10|1.3992
02:27:11|1.3987
02:27:11|1.3987
02:27:12|1.3987
02:27:13|1.3987
02:27:14|1.3987
02:27:15|1.3987
02:27:16|1.3987
02:27:16|1.3987
02:27:18|1.3987
02:27:18|1.3987
02:27:19|1.3987
02:27:20|1.399
02:27:20|1.399
02:27:21|1.399
02:27:22|1.3994
02:27:22|1.3994
02:27:23|1.3994
02:27:23|1.3985
02:27:24|1.3985
02:27:24|1.3985
02:27:25|1.3985
02:27:26|1.3985
02:27:26|1.3985
02:27:27|1.3985
02:27:28|1.3985
02:27:28|1.3985
02:27:29|1.3985
02:27:30|1.3985
02:27:31|1.3985
02:27:31|1.3985
02:27:32|1.3985
02:27:33|1.3985
02:27:33|1.3985
02:27:35|1.3985
02:27:36|1.3985
02:27:36|1.3985
02:27:37|1.3985
02:27:37|1.3985
02:27:38|1.3985
02:27:38|1.3986
02:27:40|1.3986
02:27:40|1.3986
02:27:41|1.3986
02:27:42|1.3986
02:27:42|1.3986
02:27:43|1.3986
02:27:43|1.3986
02:27:44|1.3986
02:27:45|1.3986
02:27:46|1.3986
02:27:47|1.3986
02:27:47|1.3986
02:27:48|1.3986
02:27:49|1.3986
02:27:49|1.3986
02:27:50|1.3986
02:27:51|1.3985
02:27:51|1.3985
02:27:52|1.3986
02:27:52|1.3986
02:27:52|1.3986
02:27:53|1.3986
02:27:54|1.3986
02:27:55|1.3997
02:27:55|1.3997
02:27:57|1.3997
02:27:58|1.3997
02:27:58|1.3997
02:27:59|1.3997
02:28:00|1.3997
02:28:01|1.3997
02:28:01|1.3997
02:28:02|1.3997
02:28:04|1.3997
02:28:04|1.3997
02:28:05|1.3997
02:28:06|1.3997
02:28:06|1.3997
02:28:07|1.3997
02:28:07|1.3997
02:28:08|1.3997
02:28:09|1.3997
02:28:09|1.3997
02:28:10|1.3997
02:28:11|1.3997
02:28:12|1.3997
02:28:12|1.3997
02:28:13|1.3997
02:28:14|1.3997
02:28:14|1.3997
02:28:15|1.3997
02:28:16|1.3997
02:28:18|1.3997
02:28:19|1.3996
02:28:20|1.3996
02:28:21|1.3996
02:28:21|1.3996
02:28:22|1.3996
02:28:23|1.3996
02:28:23|1.3996
02:28:24|1.3996
02:28:25|1.3996
02:28:25|1.3996
02:28:26|1.3996
02:28:27|1.3996
02:28:30|1.3996
02:28:30|1.3996
02:28:32|1.3996
02:28:33|1.3986
02:28:34|1.3986
02:28:35|1.3991
02:28:36|1.3991
02:28:36|1.3991
02:28:37|1.3991
02:28:37|1.3991
02:28:38|1.3991
02:28:38|1.3991
02:28:39|1.3991
02:28:39|1.3991
02:28:40|1.3991
02:28:41|1.3991
02:28:42|1.3991
02:28:43|1.3991
02:28:46|1.3991
02:28:47|1.3991
02:28:48|1.3991
02:28:49|1.3991
02:28:50|1.3991
02:28:50|1.3991
02:28:51|1.3991
02:28:51|1.3991
02:28:52|1.3981
02:28:52|1.3981
02:28:53|1.3981
02:28:54|1.3981
02:28:55|1.3987
02:28:56|1.3987
02:28:57|1.3987
02:28:58|1.3987
02:28:59|1.3987
02:29:00|1.3987
02:29:01|1.3987
02:29:02|1.3987
02:29:03|1.399
02:29:04|1.399
02:29:04|1.399
02:29:05|1.399
02:29:06|1.399
02:29:07|1.399
02:29:08|1.399
02:29:09|1.399
02:29:10|1.399
02:29:11|1.399
02:29:12|1.399
02:29:12|1.399
02:29:14|1.3993
02:29:14|1.3993
02:29:15|1.3993
02:29:15|1.3994
02:29:16|1.3994
02:29:16|1.3994
02:29:17|1.3994
02:29:17|1.3994
02:29:18|1.3994
02:29:18|1.3994
02:29:19|1.3994
02:29:19|1.3994
02:29:20|1.3994
02:29:20|1.3994
02:29:21|1.3994
02:29:21|1.3994
02:29:22|1.3994
02:29:23|1.3994
02:29:23|1.3994
02:29:24|1.3994
02:29:24|1.3994
02:29:25|1.3994
02:29:26|1.3994
02:29:27|1.3994
02:29:28|1.3994
02:29:29|1.3994
02:29:29|1.3994
02:29:30|1.3994
02:29:31|1.3994
02:29:31|1.3994
02:29:32|1.3994
02:29:33|1.3993
02:29:34|1.3982
02:29:34|1.3982
02:29:35|1.3982
02:29:36|1.3993
02:29:37|1.3993
02:29:38|1.3993
02:29:39|1.3993
02:29:40|1.3993
02:29:41|1.3993
02:29:42|1.3993
02:29:43|1.3984
02:29:44|1.3993
02:29:44|1.3993
02:29:45|1.3993
02:29:46|1.3993
02:29:47|1.3993
02:29:48|1.3993
02:29:48|1.3993
02:29:49|1.3993
02:29:50|1.3993
02:29:50|1.3993
02:29:51|1.3993
02:29:52|1.3993
02:29:53|1.3993
02:29:53|1.3993
02:29:54|1.3993
02:29:54|1.3993
02:29:55|1.3993
02:29:56|1.3993
02:29:56|1.3993
02:29:57|1.3993
02:29:59|1.3993
02:29:59|1.3993
02:30:00|1.3989
02:30:01|1.3989
02:30:01|1.3982
02:30:02|1.3982
02:30:02|1.3982
02:30:03|1.3982
02:30:04|1.399
02:30:05|1.399
02:30:06|1.399
02:30:06|1.399
02:30:07|1.3992
02:30:08|1.3992
02:30:08|1.3992
02:30:09|1.3992
02:30:09|1.3992
02:30:10|1.3992
02:30:11|1.3996
02:30:11|1.3996
02:30:12|1.3996
02:30:13|1.3997
02:30:13|1.4
02:30:14|1.4
02:30:15|1.4
02:30:15|1.4002
02:30:15|1.4002
02:30:16|1.4002
02:30:17|1.4002
02:30:17|1.4002
02:30:18|1.4002
02:30:18|1.4002
02:30:19|1.4002
02:30:20|1.4002
02:30:20|1.4002
02:30:21|1.4002
02:30:21|1.4002
02:30:22|1.4002
02:30:23|1.4002
02:30:23|1.4002
02:30:24|1.4002
02:30:24|1.4002
02:30:25|1.4002
02:30:26|1.4002
02:30:26|1.4002
02:30:28|1.4002
02:30:28|1.4002
02:30:29|1.4002
02:30:30|1.3996
02:30:31|1.3996
02:30:32|1.3996
02:30:32|1.3996
02:30:33|1.3996
02:30:34|1.3993
02:30:35|1.3993
02:30:35|1.3993
02:30:35|1.3993
02:30:36|1.3993
02:30:38|1.3993
02:30:39|1.3993
02:30:40|1.3993
02:30:41|1.3997
02:30:42|1.3992
02:30:42|1.3992
02:30:43|1.3992
02:30:44|1.3998
02:30:45|1.3998
02:30:45|1.4
02:30:46|1.4
02:30:47|1.4
02:30:48|1.4
02:30:49|1.4
02:30:49|1.4
02:30:50|1.4
02:30:51|1.4
02:30:51|1.4
02:30:53|1.4
02:30:53|1.4
02:30:54|1.4
02:30:54|1.4
02:30:55|1.4
02:30:57|1.4
02:30:57|1.4
02:30:58|1.4
02:30:59|1.4
02:31:00|1.4002
02:31:01|1.4002
02:31:02|1.4002
02:31:03|1.4012
02:31:04|1.4012
02:31:04|1.4012
02:31:05|1.4012
02:31:06|1.4012
02:31:06|1.4012
02:31:07|1.4012
02:31:08|1.4012
02:31:08|1.4012
02:31:09|1.4012
02:31:09|1.4012
02:31:10|1.4014
02:31:12|1.4014
02:31:13|1.4014
02:31:13|1.4014
02:31:14|1.4014
02:31:14|1.4014
02:31:15|1.4014
02:31:15|1.4014
02:31:16|1.4014
02:31:16|1.4019
02:31:17|1.4019
02:31:17|1.4019
02:31:18|1.4019
02:31:18|1.4019
02:31:19|1.4019
02:31:20|1.4019
02:31:20|1.4019
02:31:21|1.4019
02:31:21|1.4019
02:31:22|1.4019
02:31:23|1.4019
02:31:23|1.4019
02:31:24|1.4019
02:31:25|1.4022
02:31:25|1.4022
02:31:26|1.4016
02:31:26|1.4016
02:31:27|1.4016
02:31:28|1.4016
02:31:29|1.4016
02:31:30|1.4016
02:31:30|1.4016
02:31:31|1.4016
02:31:32|1.4016
02:31:33|1.4016
02:31:34|1.4024
02:31:34|1.4024
02:31:35|1.4024
02:31:35|1.4024
02:31:36|1.4024
02:31:36|1.4024
02:31:37|1.4024
02:31:38|1.4024
02:31:39|1.4024
02:31:40|1.4015
02:31:41|1.4015
02:31:42|1.4015
02:31:43|1.4015
02:31:44|1.4015
02:31:44|1.4015
02:31:46|1.4015
02:31:46|1.4015
02:31:47|1.4015
02:31:47|1.4015
02:31:48|1.4028
02:31:49|1.4028
02:31:49|1.4028
02:31:50|1.4028
02:31:51|1.4028
02:31:51|1.4028
02:31:52|1.4028
02:31:52|1.4028
02:31:53|1.4028
02:31:54|1.4028
02:31:54|1.4028
02:31:55|1.4028
02:31:56|1.4028
02:31:57|1.4028
02:31:57|1.4028
02:31:58|1.4028
02:31:59|1.4028
02:31:59|1.4028
02:32:01|1.4028
02:32:02|1.4028
02:32:03|1.4028
02:32:03|1.403
02:32:05|1.403
02:32:05|1.403
02:32:06|1.4032
02:32:07|1.4032
02:32:08|1.4032
02:32:09|1.4032
02:32:10|1.4032
02:32:10|1.4032
02:32:11|1.4032
02:32:12|1.4032
02:32:13|1.4032
02:32:14|1.4036
02:32:14|1.4038
02:32:15|1.4038
02:32:15|1.4038
02:32:16|1.4038
02:32:17|1.4038
02:32:17|1.4038
02:32:18|1.4038
02:32:19|1.4038
02:32:20|1.4038
02:32:20|1.4038
02:32:21|1.4038
02:32:22|1.4038
02:32:23|1.4038
02:32:24|1.4038
02:32:24|1.4038
02:32:25|1.4038
02:32:26|1.4027
02:32:26|1.4032
02:32:27|1.4032
02:32:27|1.4032
02:32:28|1.4032
02:32:29|1.4032
02:32:29|1.4032
02:32:30|1.4032
02:32:30|1.4032
02:32:31|1.4032
02:32:31|1.4032
02:32:32|1.4036
02:32:33|1.4036
02:32:33|1.4036
02:32:34|1.4036
02:32:34|1.4036
02:32:35|1.4025
02:32:35|1.4025
02:32:36|1.4025
02:32:37|1.4025
02:32:37|1.4021
02:32:38|1.4021
02:32:38|1.4021
02:32:40|1.4012
02:32:41|1.4012
02:32:41|1.4012
02:32:42|1.4012
02:32:44|1.4012
02:32:44|1.4013
02:32:45|1.4013
02:32:46|1.4
02:32:47|1.4
02:32:47|1.4
02:32:48|1.4
02:32:48|1.4
02:32:49|1.4
02:32:49|1.4
02:32:50|1.3994
02:32:51|1.3994
02:32:51|1.3994
02:32:52|1.3994
02:32:53|1.4005
02:32:54|1.4005
02:32:54|1.4005
02:32:55|1.4005
02:32:56|1.4005
02:32:56|1.4005
02:32:57|1.4005
02:32:58|1.4005
02:32:59|1.4005
02:32:59|1.4005
02:33:00|1.4005
02:33:01|1.4
02:33:02|1.3992
02:33:04|1.3992
02:33:04|1.3999
02:33:05|1.3999
02:33:06|1.3992
02:33:07|1.3989
02:33:07|1.3994
02:33:08|1.3994
02:33:08|1.3994
02:33:09|1.3994
02:33:10|1.3982
02:33:10|1.3982
02:33:11|1.3982
02:33:12|1.3992
02:33:12|1.3992
02:33:13|1.3992
02:33:14|1.3992
02:33:15|1.3992
02:33:16|1.3992
02:33:16|1.4011
02:33:17|1.4011
02:33:18|1.4011
02:33:18|1.4011
02:33:19|1.4011
02:33:19|1.4011
02:33:20|1.4011
02:33:21|1.4011
02:33:22|1.4011
02:33:22|1.4011
02:33:23|1.4011
02:33:24|1.3988
02:33:25|1.3988
02:33:25|1.3987
02:33:27|1.3987
02:33:28|1.3987
02:33:29|1.3993
02:33:29|1.3987
02:33:30|1.3987
02:33:31|1.3987
02:33:31|1.3987
02:33:31|1.399
02:33:32|1.399
02:33:33|1.3987
02:33:33|1.3987
02:33:34|1.3987
02:33:35|1.3987
02:33:36|1.3987
02:33:36|1.3987
02:33:37|1.3987
02:33:38|1.3994
02:33:39|1.3994
02:33:39|1.3994
02:33:40|1.3994
02:33:40|1.3994
02:33:41|1.3994
02:33:41|1.3984
02:33:42|1.3984
02:33:43|1.3982
02:33:44|1.3982
02:33:45|1.3982
02:33:46|1.3982
02:33:46|1.3982
02:33:47|1.3982
02:33:47|1.3982
02:33:48|1.3982
02:33:48|1.3982
02:33:49|1.3982
02:33:50|1.3991
02:33:51|1.3991
02:33:52|1.3991
02:33:52|1.3991
02:33:53|1.3991
02:33:54|1.3991
02:33:54|1.3982
02:33:55|1.3982
02:33:56|1.3982
02:33:57|1.3982
02:33:57|1.3982
02:33:58|1.3982
02:33:59|1.3982
02:33:59|1.3987
02:34:00|1.3987
02:34:00|1.3987
02:34:01|1.3994
02:34:03|1.3994
02:34:03|1.3994
02:34:04|1.3994
02:34:05|1.3997
02:34:06|1.3997
02:34:06|1.3997
02:34:07|1.3997
02:34:08|1.3997
02:34:08|1.3994
02:34:09|1.3994
02:34:10|1.3994
02:34:10|1.3994
02:34:11|1.3994
02:34:12|1.3994
02:34:13|1.3994
02:34:13|1.3994
02:34:14|1.3994
02:34:14|1.3994
02:34:15|1.3994
02:34:15|1.3994
02:34:16|1.3994
02:34:17|1.3994
02:34:17|1.3994
02:34:18|1.3994
02:34:19|1.3994
02:34:20|1.3994
02:34:21|1.3986
02:34:21|1.3986
02:34:22|1.3986
02:34:22|1.3986
02:34:23|1.3986
02:34:23|1.3986
02:34:25|1.3986
02:34:26|1.3986
02:34:26|1.3986
02:34:27|1.3986
02:34:27|1.3986
02:34:28|1.3986
02:34:28|1.3986
02:34:29|1.3986
02:34:30|1.3986
02:34:31|1.3987
02:34:31|1.3987
02:34:33|1.3987
02:34:34|1.3987
02:34:35|1.3987
02:34:35|1.3987
02:34:36|1.3987
02:34:37|1.3987
02:34:38|1.3987
02:34:38|1.3987
02:34:39|1.3987
02:34:39|1.3987
02:34:40|1.3987
02:34:40|1.3987
02:34:41|1.3987
02:34:42|1.3987
02:34:42|1.3987
02:34:43|1.3987
02:34:43|1.3987
02:34:44|1.3987
02:34:44|1.3991
02:34:45|1.3991
02:34:45|1.3991
02:34:46|1.3991
02:34:46|1.3991
02:34:48|1.3991
02:34:48|1.3991
02:34:49|1.3991
02:34:49|1.3991
02:34:50|1.3994
02:34:51|1.3994
02:34:51|1.3994
02:34:52|1.3994
02:34:53|1.3994
02:34:53|1.3994
02:34:54|1.3994
02:34:54|1.3994
02:34:55|1.3994
02:34:56|1.4002
02:34:57|1.4002
02:34:57|1.4002
02:34:58|1.4002
02:34:58|1.4008
02:34:59|1.4008
02:34:59|1.4008
02:35:00|1.4008
02:35:01|1.3999
02:35:01|1.3999
02:35:02|1.3999
02:35:03|1.3997
02:35:04|1.3997
02:35:06|1.3997
02:35:06|1.3997
02:35:08|1.3997
02:35:08|1.3997
02:35:09|1.3997
02:35:10|1.3997
02:35:10|1.3997
02:35:11|1.3983
02:35:11|1.3983
02:35:12|1.3983
02:35:13|1.3983
02:35:14|1.3983
02:35:15|1.3983
02:35:15|1.3983
02:35:16|1.3983
02:35:17|1.3983
02:35:17|1.3983
02:35:18|1.3983
02:35:19|1.3996
02:35:19|1.3996
02:35:20|1.399
02:35:21|1.399
02:35:21|1.399
02:35:22|1.399
02:35:23|1.399
02:35:23|1.399
02:35:24|1.399
02:35:24|1.3994
02:35:25|1.3994
02:35:26|1.3994
02:35:26|1.3996
02:35:27|1.3996
02:35:27|1.3996
02:35:28|1.3996
02:35:28|1.4008
02:35:29|1.4008
02:35:29|1.4008
02:35:30|1.4003
02:35:30|1.4
02:35:31|1.4
02:35:31|1.4
02:35:32|1.4
02:35:33|1.4
02:35:34|1.4
02:35:34|1.4
02:35:35|1.4
02:35:36|1.4
02:35:37|1.4003
02:35:37|1.4003
02:35:39|1.4003
02:35:39|1.4003
02:35:40|1.4003
02:35:41|1.4003
02:35:41|1.4003
02:35:42|1.3997
02:35:43|1.3997
02:35:44|1.4003
02:35:44|1.4003
02:35:44|1.4003
02:35:46|1.4003
02:35:46|1.3994
02:35:47|1.3994
02:35:47|1.3994
02:35:47|1.3994
02:35:48|1.3994
02:35:49|1.3994
02:35:49|1.3994
02:35:50|1.3994
02:35:50|1.3994
02:35:51|1.3994
02:35:51|1.3994
02:35:52|1.3994
02:35:53|1.3994
02:35:53|1.3994
02:35:54|1.3994
02:35:55|1.3994
02:35:55|1.3994
02:35:56|1.3994
02:35:56|1.3994
02:35:57|1.3994
02:35:58|1.3994
02:35:58|1.3994
02:35:59|1.3994
02:35:59|1.3994
02:36:00|1.3994
02:36:01|1.3994
02:36:01|1.3994
02:36:02|1.3996
02:36:02|1.3996
02:36:03|1.3988
02:36:03|1.3988
02:36:05|1.3988
02:36:05|1.3988
02:36:06|1.3993
02:36:06|1.3993
02:36:08|1.3993
02:36:09|1.3993
02:36:10|1.3994
02:36:11|1.3994
02:36:12|1.3994
02:36:12|1.3994
02:36:13|1.3994
02:36:15|1.3994
02:36:15|1.3994
02:36:15|1.3994
02:36:16|1.3994
02:36:17|1.3994
02:36:18|1.3994
02:36:18|1.3982
02:36:19|1.3982
02:36:20|1.3973
02:36:20|1.3973
02:36:21|1.3973
02:36:22|1.3973
02:36:22|1.3973
02:36:23|1.3973
02:36:24|1.3973
02:36:24|1.3973
02:36:25|1.3973
02:36:26|1.3985
02:36:26|1.3985
02:36:28|1.3985
02:36:29|1.3985
02:36:30|1.3985
02:36:31|1.3985
02:36:32|1.3985
02:36:32|1.3985
02:36:33|1.3985
02:36:33|1.3985
02:36:34|1.3987
02:36:35|1.3987
02:36:35|1.3987
02:36:36|1.3987
02:36:37|1.3987
02:36:38|1.3987
02:36:38|1.3998
02:36:39|1.3998
02:36:40|1.3998
02:36:41|1.3998
02:36:41|1.3998
02:36:42|1.3998
02:36:43|1.3998
02:36:44|1.4018
02:36:44|1.4018
02:36:45|1.4018
02:36:45|1.4018
02:36:46|1.4018
02:36:46|1.4018
02:36:47|1.4018
02:36:48|1.4018
02:36:48|1.4018
02:36:49|1.4018
02:36:50|1.4018
02:36:50|1.4034
02:36:51|1.4034
02:36:52|1.4034
02:36:53|1.4034
02:36:53|1.4034
02:36:54|1.4034
02:36:54|1.4034
02:36:55|1.4034
02:36:55|1.4034
02:36:56|1.4034
02:36:56|1.4034
02:36:57|1.4034
02:36:57|1.4034
02:36:58|1.4034
02:36:58|1.4034
02:36:59|1.4034
02:37:00|1.4034
02:37:00|1.4034
02:37:01|1.4034
02:37:02|1.4034
02:37:02|1.4034
02:37:03|1.4022
02:37:03|1.4022
02:37:04|1.4022
02:37:06|1.4023
02:37:06|1.4023
02:37:07|1.4023
02:37:08|1.4023
02:37:08|1.4023
02:37:10|1.4036
02:37:11|1.4036
02:37:11|1.4036
02:37:12|1.4036
02:37:13|1.4036
02:37:14|1.4036
02:37:14|1.4036
02:37:16|1.4036
02:37:17|1.4036
02:37:18|1.4036
02:37:19|1.4036
02:37:20|1.4036
02:37:21|1.4036
02:37:21|1.4036
02:37:22|1.4036
02:37:23|1.4036
02:37:24|1.4036
02:37:25|1.4036
02:37:25|1.4036
02:37:26|1.4036
02:37:27|1.4036
02:37:28|1.4036
02:37:29|1.4017
02:37:29|1.4017
02:37:30|1.4017
02:37:31|1.4017
02:37:32|1.4017
02:37:32|1.4017
02:37:33|1.4017
02:37:33|1.4017
02:37:34|1.4017
02:37:34|1.4017
02:37:35|1.4017
02:37:36|1.4017
02:37:37|1.4017
02:37:38|1.4018
02:37:38|1.4018
02:37:39|1.4018
02:37:39|1.4027
02:37:40|1.4027
02:37:40|1.4027
02:37:41|1.4027
02:37:41|1.4027
02:37:42|1.4027
02:37:43|1.4027
02:37:44|1.4018
02:37:46|1.4018
02:37:47|1.4018
02:37:47|1.4018
02:37:48|1.4018
02:37:49|1.4018
02:37:50|1.4018
02:37:50|1.4018
02:37:52|1.4018
02:37:52|1.4018
02:37:53|1.4018
02:37:54|1.4018
02:37:54|1.4024
02:37:56|1.4027
02:37:57|1.4027
02:37:57|1.4027
02:37:58|1.4027
02:37:59|1.4027
02:38:00|1.4027
02:38:00|1.4027
02:38:00|1.4027
02:38:01|1.4027
02:38:02|1.4027
02:38:02|1.4027
02:38:03|1.4017
02:38:04|1.4017
02:38:04|1.4017
02:38:05|1.4017
02:38:06|1.4017
02:38:07|1.4017
02:38:08|1.4017
02:38:08|1.4017
02:38:10|1.4017
02:38:10|1.4017
02:38:11|1.4017
02:38:11|1.4017
02:38:13|1.4017
02:38:14|1.4017
02:38:15|1.4017
02:38:16|1.4017
02:38:17|1.4017
02:38:17|1.4017
02:38:18|1.4017
02:38:19|1.4017
02:38:20|1.4017
02:38:20|1.4017
02:38:21|1.4017
02:38:22|1.4017
02:38:22|1.4017
02:38:23|1.4017
02:38:23|1.4017
02:38:24|1.4017
02:38:24|1.4017
02:38:25|1.4017
02:38:26|1.4017
02:38:26|1.4008
02:38:27|1.4008
02:38:28|1.4008
02:38:28|1.4008
02:38:29|1.4008
02:38:29|1.4008
02:38:30|1.4008
02:38:30|1.4008
02:38:31|1.4008
02:38:32|1.4008
02:38:33|1.4008
02:38:33|1.4008
02:38:34|1.4008
02:38:35|1.4008
02:38:35|1.4008
02:38:36|1.4008
02:38:36|1.4008
02:38:37|1.4002
02:38:38|1.4002
02:38:39|1.4002
02:38:39|1.4
02:38:40|1.4
02:38:40|1.4
02:38:41|1.4
02:38:42|1.4
02:38:43|1.4
02:38:44|1.4
02:38:45|1.4
02:38:47|1.4
02:38:47|1.4
02:38:48|1.4
02:38:50|1.4
02:38:50|1.4
02:38:51|1.4
02:38:52|1.4
02:38:52|1.4
02:38:53|1.4
02:38:53|1.4
02:38:54|1.4
02:38:55|1.4
02:38:56|1.4
02:38:56|1.4
02:38:57|1.4
02:38:58|1.4
02:38:59|1.4
02:38:59|1.4
02:38:59|1.4
02:39:00|1.4
02:39:01|1.4
02:39:02|1.4
02:39:03|1.4
02:39:03|1.3993
02:39:04|1.3993
02:39:04|1.3993
02:39:05|1.3993
02:39:06|1.3993
02:39:07|1.3993
02:39:07|1.3993
02:39:09|1.3993
02:39:10|1.3993
02:39:10|1.3993
02:39:11|1.3993
02:39:11|1.3993
02:39:12|1.3993
02:39:13|1.3993
02:39:13|1.3993
02:39:14|1.3993
02:39:15|1.3993
02:39:15|1.3993
02:39:16|1.4002
02:39:18|1.4002
02:39:18|1.4002
02:39:19|1.4002
02:39:20|1.3998
02:39:20|1.3998
02:39:21|1.3998
02:39:22|1.3998
02:39:23|1.3998
02:39:24|1.3998
02:39:24|1.3998
02:39:25|1.3998
02:39:26|1.3998
02:39:27|1.3998
02:39:27|1.3998
02:39:28|1.3998
02:39:29|1.3998
02:39:29|1.3998
02:39:30|1.3998
02:39:31|1.3998
02:39:31|1.3998
02:39:32|1.3998
02:39:33|1.3998
02:39:33|1.3998
02:39:34|1.3998
02:39:34|1.3998
02:39:35|1.3998
02:39:36|1.3998
02:39:36|1.4002
02:39:37|1.4002
02:39:37|1.4002
02:39:37|1.4002
02:39:38|1.4002
02:39:39|1.4002
02:39:39|1.4002
02:39:40|1.4002
02:39:40|1.4002
02:39:41|1.4002
02:39:42|1.4002
02:39:42|1.4002
02:39:43|1.4002
02:39:44|1.4002
02:39:45|1.4002
02:39:45|1.4002
02:39:46|1.4002
02:39:47|1.4002
02:39:48|1.4002
02:39:49|1.4002
02:39:50|1.4002
02:39:51|1.4002
02:39:52|1.4002
02:39:52|1.4002
02:39:53|1.4002
02:39:54|1.4002
02:39:54|1.4
02:39:55|1.4
02:39:55|1.4
02:39:56|1.4
02:39:57|1.4
02:39:58|1.4
02:39:58|1.3998
02:39:59|1.3998
02:40:00|1.3998
02:40:00|1.3998
02:40:01|1.3998
02:40:01|1.3998
02:40:02|1.3998
02:40:03|1.3998
02:40:03|1.3998
02:40:04|1.3998
02:40:05|1.3998
02:40:06|1.3999
02:40:07|1.3999
02:40:07|1.3999
02:40:08|1.3999
02:40:08|1.3992
02:40:09|1.3992
02:40:09|1.3992
02:40:10|1.3992
02:40:10|1.3992
02:40:11|1.3992
02:40:11|1.3992
02:40:12|1.3992
02:40:13|1.3992
02:40:14|1.3992
02:40:15|1.3992
02:40:15|1.3992
02:40:16|1.3992
02:40:17|1.3992
02:40:18|1.3992
02:40:18|1.3992
02:40:19|1.3992
02:40:20|1.3992
02:40:20|1.3992
02:40:20|1.3992
02:40:21|1.3992
02:40:21|1.3992
02:40:22|1.3992
02:40:22|1.3992
02:40:23|1.3992
02:40:23|1.3992
02:40:24|1.3991
02:40:24|1.3991
02:40:24|1.3991
02:40:25|1.3991
02:40:26|1.3991
02:40:26|1.3991
02:40:27|1.3991
02:40:27|1.3991
02:40:27|1.3991
02:40:28|1.3991
02:40:28|1.3991
02:40:29|1.3991
02:40:29|1.3991
02:40:30|1.4
02:40:31|1.4
02:40:31|1.4
02:40:32|1.4
02:40:33|1.4
02:40:34|1.4
02:40:34|1.4
02:40:35|1.4
02:40:36|1.4
02:40:36|1.4002
02:40:37|1.4002
02:40:38|1.4002
02:40:38|1.3999
02:40:39|1.3999
02:40:40|1.3999
02:40:40|1.4004
02:40:41|1.4004
02:40:42|1.4004
02:40:42|1.4004
02:40:43|1.3993
02:40:44|1.3993
02:40:44|1.3993
02:40:45|1.3993
02:40:45|1.399
02:40:46|1.399
02:40:48|1.399
02:40:48|1.3983
02:40:48|1.3983
02:40:49|1.3983
02:40:49|1.3992
02:40:50|1.3992
02:40:50|1.3992
02:40:51|1.3992
02:40:52|1.3992
02:40:53|1.3992
02:40:54|1.3992
02:40:54|1.3983
02:40:55|1.3983
02:40:55|1.3983
02:40:56|1.3983
02:40:56|1.3976
02:40:57|1.3976
02:40:58|1.3976
02:40:58|1.3976
02:40:59|1.3976
02:40:59|1.3976
02:41:00|1.3976
02:41:01|1.3976
02:41:01|1.3976
02:41:02|1.3976
02:41:02|1.3976
02:41:03|1.3978
02:41:04|1.3978
02:41:05|1.3978
02:41:05|1.3978
02:41:06|1.3978
02:41:07|1.3978
02:41:08|1.3978
02:41:08|1.398
02:41:09|1.398
02:41:09|1.398
02:41:11|1.398
02:41:11|1.398
02:41:13|1.398
02:41:13|1.398
02:41:14|1.398
02:41:14|1.398
02:41:15|1.398
02:41:16|1.398
02:41:17|1.398
02:41:17|1.398
02:41:18|1.3976
02:41:19|1.3976
02:41:19|1.3976
02:41:20|1.3985
02:41:22|1.399
02:41:22|1.399
02:41:23|1.399
02:41:24|1.399
02:41:24|1.3996
02:41:25|1.3996
02:41:25|1.3996
02:41:26|1.3994
02:41:27|1.3994
02:41:28|1.3994
02:41:29|1.3994
02:41:30|1.3994
02:41:30|1.3997
02:41:31|1.3997
02:41:31|1.3997
02:41:33|1.401
02:41:34|1.401
02:41:35|1.4005
02:41:35|1.4005
02:41:36|1.4005
02:41:37|1.3993
02:41:39|1.3993
02:41:39|1.3993
02:41:40|1.3993
02:41:41|1.3987
02:41:42|1.3987
02:41:43|1.3987
02:41:44|1.3987
02:41:45|1.3987
02:41:46|1.3987
02:41:47|1.3987
02:41:48|1.4001
02:41:49|1.3999
02:41:50|1.3999
02:41:51|1.3999
02:41:51|1.3999
02:41:52|1.3999
02:41:53|1.3999
02:41:53|1.3999
02:41:54|1.3999
02:41:55|1.3999
02:41:55|1.3999
02:41:56|1.3999
02:41:56|1.3994
02:41:57|1.3994
02:41:58|1.3994
02:41:58|1.3994
02:41:59|1.3994
02:42:00|1.3994
02:42:00|1.3994
02:42:01|1.3985
02:42:01|1.3985
02:42:03|1.3985
02:42:04|1.3986
02:42:04|1.3986
02:42:05|1.3986
02:42:06|1.3986
02:42:07|1.3986
02:42:07|1.3986
02:42:08|1.3986
02:42:09|1.399
02:42:10|1.399
02:42:11|1.3978
02:42:12|1.3978
02:42:14|1.3978
02:42:14|1.3978
02:42:15|1.3978
02:42:16|1.3978
02:42:17|1.3978
02:42:17|1.3989
02:42:18|1.3989
02:42:19|1.3989
02:42:20|1.3989
02:42:21|1.3989
02:42:21|1.3989
02:42:22|1.3989
02:42:23|1.3989
02:42:23|1.3989
02:42:24|1.3989
02:42:25|1.3989
02:42:25|1.3989
02:42:26|1.3989
02:42:26|1.3989
02:42:26|1.3989
02:42:27|1.3989
02:42:28|1.3989
02:42:28|1.3989
02:42:28|1.3989
02:42:29|1.3989
02:42:29|1.399
02:42:30|1.399
02:42:30|1.399
02:42:31|1.399
02:42:31|1.399
02:42:32|1.399
02:42:33|1.399
02:42:35|1.399
02:42:35|1.399
02:42:36|1.3974
02:42:37|1.3974
02:42:37|1.3974
02:42:39|1.3974
02:42:40|1.3974
02:42:41|1.3974
02:42:42|1.3974
02:42:42|1.3974
02:42:43|1.3974
02:42:44|1.3974
02:42:45|1.3973
02:42:46|1.3973
02:42:47|1.3973
02:42:48|1.3968
02:42:49|1.3968
02:42:49|1.3968
02:42:51|1.3968
02:42:51|1.3968
02:42:52|1.3966
02:42:53|1.3963
02:42:54|1.3963
02:42:55|1.403
02:42:55|1.4049
02:42:56|1.4049
02:42:57|1.4049
02:42:58|1.4049
02:42:58|1.4049
02:42:58|1.4049
02:42:59|1.4049
02:42:59|1.4039
02:43:00|1.4039
02:43:01|1.4039
02:43:01|1.4013
02:43:02|1.4013
02:43:02|1.4013
02:43:03|1.4013
02:43:04|1.4013
02:43:05|1.4007
02:43:06|1.4007
02:43:06|1.4007
02:43:07|1.4007
02:43:08|1.4007
02:43:08|1.4007
02:43:09|1.4007
02:43:09|1.4007
02:43:10|1.4007
02:43:11|1.4007
02:43:11|1.4007
02:43:12|1.4007
02:43:12|1.4007
02:43:13|1.4007
02:43:14|1.4007
02:43:14|1.4007
02:43:15|1.4007
02:43:16|1.4007
02:43:16|1.4007
02:43:17|1.4007
02:43:18|1.4007
02:43:19|1.4007
02:43:19|1.3977
02:43:20|1.4001
02:43:20|1.4001
02:43:21|1.4001
02:43:21|1.4001
02:43:22|1.4001
02:43:22|1.4003
02:43:23|1.4003
02:43:23|1.4003
02:43:24|1.4003
02:43:25|1.3999
02:43:25|1.3999
02:43:26|1.3999
02:43:27|1.3999
02:43:27|1.3999
02:43:28|1.3999
02:43:28|1.3999
02:43:30|1.3999
02:43:30|1.3999
02:43:31|1.3999
02:43:31|1.3999
02:43:32|1.3999
02:43:32|1.3999
02:43:33|1.3999
02:43:33|1.4013
02:43:34|1.4002
02:43:34|1.4001
02:43:35|1.4001
02:43:36|1.4001
02:43:37|1.4001
02:43:38|1.4001
02:43:39|1.4026
02:43:39|1.4026
02:43:40|1.4026
02:43:41|1.4023
02:43:42|1.4023
02:43:42|1.4023
02:43:43|1.4023
02:43:44|1.4023
02:43:44|1.4023
02:43:46|1.4022
02:43:46|1.4022
02:43:47|1.4022
02:43:48|1.4014
02:43:49|1.4013
02:43:50|1.4013
02:43:50|1.4006
02:43:51|1.4006
02:43:52|1.4006
02:43:52|1.4006
02:43:53|1.4006
02:43:54|1.4006
02:43:55|1.4006
02:43:55|1.4006
02:43:56|1.4006
02:43:56|1.4006
02:43:57|1.4019
02:43:57|1.4019
02:43:58|1.4019
02:43:59|1.4019
02:44:00|1.4019
02:44:01|1.4019
02:44:01|1.4019
02:44:02|1.4019
02:44:03|1.4019
02:44:03|1.4019
02:44:04|1.4016
02:44:04|1.4016
02:44:05|1.4016
02:44:06|1.4016
02:44:07|1.4016
02:44:07|1.4016
02:44:08|1.4016
02:44:09|1.4016
02:44:10|1.4016
02:44:10|1.4016
02:44:10|1.4016
02:44:11|1.4016
02:44:12|1.4016
02:44:13|1.4019
02:44:13|1.4019
02:44:14|1.4019
02:44:14|1.4019
02:44:15|1.402
02:44:15|1.402
02:44:16|1.402
02:44:16|1.402
02:44:17|1.402
02:44:18|1.402
02:44:19|1.402
02:44:19|1.402
02:44:20|1.402
02:44:20|1.402
02:44:20|1.402
02:44:21|1.402
02:44:21|1.402
02:44:22|1.402
02:44:22|1.4021
02:44:23|1.4021
02:44:24|1.4021
02:44:24|1.4021
02:44:25|1.4021
02:44:25|1.4021
02:44:26|1.4021
02:44:26|1.4021
02:44:27|1.4013
02:44:27|1.4013
02:44:28|1.4013
02:44:28|1.4013
02:44:29|1.4013
02:44:30|1.4013
02:44:30|1.4013
02:44:31|1.4013
02:44:31|1.4016
02:44:31|1.4016
02:44:33|1.4016
02:44:33|1.4016
02:44:34|1.4016
02:44:35|1.4016
02:44:35|1.4016
02:44:37|1.4016
02:44:38|1.4016
02:44:39|1.4016
02:44:39|1.4016
02:44:40|1.4016
02:44:41|1.4017
02:44:42|1.4017
02:44:43|1.4017
02:44:44|1.4017
02:44:44|1.4016
02:44:45|1.4016
02:44:46|1.4016
02:44:47|1.4016
02:44:47|1.4016
02:44:48|1.4016
02:44:49|1.4001
02:44:49|1.4001
02:44:50|1.4001
02:44:51|1.4001
02:44:52|1.4001
02:44:53|1.4001
02:44:54|1.4
02:44:55|1.4
02:44:55|1.4
02:44:57|1.4
02:44:58|1.4
02:44:59|1.4001
02:45:00|1.4001
02:45:01|1.4001
02:45:02|1.4001
02:45:02|1.4001
02:45:03|1.4001
02:45:04|1.4001
02:45:04|1.3984
02:45:05|1.3984
02:45:05|1.3984
02:45:06|1.3984
02:45:07|1.3986
02:45:08|1.3986
02:45:08|1.3986
02:45:09|1.3986
02:45:10|1.3989
02:45:10|1.3989
02:45:10|1.3989
02:45:11|1.3989
02:45:11|1.3989
02:45:12|1.3989
02:45:12|1.3989
02:45:13|1.3989
02:45:13|1.3989
02:45:14|1.3989
02:45:14|1.3989
02:45:15|1.3986
02:45:15|1.3989
02:45:16|1.3989
02:45:16|1.3989
02:45:17|1.3989
02:45:17|1.3989
02:45:17|1.3989
02:45:18|1.3989
02:45:19|1.3989
02:45:19|1.3989
02:45:20|1.3989
02:45:21|1.3989
02:45:22|1.3989
02:45:22|1.3989
02:45:23|1.3985
02:45:24|1.3985
02:45:25|1.3985
02:45:26|1.3985
02:45:26|1.3985
02:45:27|1.3985
02:45:28|1.3985
02:45:29|1.3978
02:45:31|1.3976
02:45:31|1.3976
02:45:32|1.3976
02:45:32|1.3976
02:45:32|1.3978
02:45:33|1.3978
02:45:33|1.3978
02:45:34|1.3978
02:45:34|1.3978
02:45:35|1.3978
02:45:36|1.3978
02:45:37|1.3978
02:45:38|1.3978
02:45:39|1.3978
02:45:40|1.3978
02:45:41|1.3989
02:45:42|1.3989
02:45:42|1.3989
02:45:43|1.3989
02:45:44|1.3989
02:45:45|1.3989
02:45:45|1.3989
02:45:47|1.3989
02:45:48|1.3997
02:45:49|1.3997
02:45:49|1.3997
02:45:50|1.3997
02:45:51|1.401
02:45:52|1.401
02:45:52|1.401
02:45:53|1.401
02:45:54|1.401
02:45:55|1.401
02:45:56|1.401
02:45:56|1.3994
02:45:57|1.3994
02:45:58|1.3994
02:45:59|1.3994
02:46:00|1.3994
02:46:00|1.4001
02:46:01|1.4001
02:46:02|1.4001
02:46:02|1.4001
02:46:03|1.3996
02:46:04|1.4006
02:46:05|1.4006
02:46:06|1.3994
02:46:07|1.4001
02:46:07|1.4001
02:46:08|1.4001
02:46:08|1.4001
02:46:09|1.4001
02:46:10|1.4001
02:46:10|1.4001
02:46:11|1.4001
02:46:12|1.4001
02:46:12|1.4001
02:46:13|1.4001
02:46:14|1.3993
02:46:14|1.3993
02:46:15|1.3993
02:46:15|1.3993
02:46:16|1.3993
02:46:16|1.3993
02:46:17|1.3993
02:46:17|1.3993
02:46:18|1.3996
02:46:18|1.3996
02:46:19|1.3996
02:46:20|1.3996
02:46:20|1.3996
02:46:21|1.4003
02:46:21|1.4003
02:46:22|1.4003
02:46:23|1.4003
02:46:23|1.4003
02:46:24|1.4003
02:46:24|1.4003
02:46:25|1.4003
02:46:26|1.4003
02:46:28|1.3991
02:46:28|1.3997
02:46:29|1.3997
02:46:29|1.3997
02:46:30|1.3997
02:46:31|1.3997
02:46:31|1.3997
02:46:32|1.399
02:46:32|1.399
02:46:33|1.399
02:46:34|1.399
02:46:35|1.399
02:46:36|1.399
02:46:36|1.399
02:46:37|1.399
02:46:37|1.399
02:46:38|1.399
02:46:40|1.399
02:46:40|1.399
02:46:41|1.399
02:46:42|1.399
02:46:42|1.399
02:46:43|1.399
02:46:43|1.4007
02:46:44|1.4007
02:46:45|1.4007
02:46:46|1.4007
02:46:47|1.4007
02:46:47|1.4007
02:46:48|1.4014
02:46:49|1.4014
02:46:50|1.4014
02:46:50|1.4014
02:46:51|1.4014
02:46:51|1.4014
02:46:52|1.4014
02:46:53|1.4014
02:46:54|1.4014
02:46:55|1.4014
02:46:55|1.4014
02:46:56|1.4014
02:46:56|1.4014
02:46:57|1.4014
02:46:58|1.4008
02:46:59|1.4008
02:46:59|1.4008
02:47:00|1.4008
02:47:00|1.4008
02:47:02|1.4008
02:47:03|1.4008
02:47:04|1.4003
02:47:04|1.4003
02:47:05|1.4003
02:47:05|1.4003
02:47:06|1.4003
02:47:07|1.4003
02:47:07|1.3997
02:47:09|1.3997
02:47:09|1.3997
02:47:10|1.3997
02:47:11|1.3997
02:47:12|1.3997
02:47:12|1.3997
02:47:13|1.4006
02:47:14|1.4006
02:47:14|1.4006
02:47:15|1.4006
02:47:15|1.4006
02:47:16|1.4006
02:47:17|1.4006
02:47:17|1.4006
02:47:18|1.4006
02:47:19|1.4006
02:47:19|1.4006
02:47:20|1.4006
02:47:21|1.4006
02:47:22|1.4006
02:47:22|1.4006
02:47:23|1.4006
02:47:24|1.4006
02:47:24|1.4006
02:47:25|1.4006
02:47:25|1.4006
02:47:27|1.4006
02:47:28|1.4006
02:47:28|1.4006
02:47:29|1.4006
02:47:30|1.4006
02:47:30|1.4006
02:47:31|1.4006
02:47:31|1.4008
02:47:32|1.4008
02:47:33|1.4008
02:47:34|1.4008
02:47:35|1.4008
02:47:35|1.4008
02:47:37|1.4008
02:47:37|1.4008
02:47:38|1.4008
02:47:39|1.4008
02:47:39|1.4008
02:47:40|1.4008
02:47:41|1.4008
02:47:41|1.4008
02:47:43|1.4008
02:47:44|1.4008
02:47:44|1.4008
02:47:44|1.4008
02:47:45|1.4008
02:47:46|1.4008
02:47:46|1.4008
02:47:47|1.4008
02:47:48|1.4008
02:47:48|1.4014
02:47:49|1.4014
02:47:50|1.4014
02:47:51|1.4014
02:47:52|1.4014
02:47:52|1.4014
02:47:53|1.4014
02:47:54|1.4014
02:47:55|1.4014
02:47:55|1.4014
02:47:56|1.4014
02:47:56|1.4014
02:47:57|1.4014
02:47:57|1.4014
02:47:58|1.4014
02:47:58|1.4014
02:47:59|1.4016
02:48:00|1.4016
02:48:00|1.4016
02:48:01|1.4016
02:48:02|1.4016
02:48:03|1.4016
02:48:04|1.4016
02:48:05|1.4016
02:48:06|1.4016
02:48:07|1.4011
02:48:07|1.4011
02:48:09|1.4011
02:48:09|1.4011
02:48:10|1.4017
02:48:11|1.4017
02:48:11|1.4017
02:48:12|1.4017
02:48:13|1.4017
02:48:13|1.4017
02:48:14|1.4017
02:48:14|1.4017
02:48:15|1.4017
02:48:15|1.4017
02:48:16|1.4017
02:48:17|1.4028
02:48:18|1.4028
02:48:18|1.4034
02:48:18|1.4042
02:48:19|1.4042
02:48:20|1.4042
02:48:21|1.4042
02:48:21|1.4042
02:48:22|1.4042
02:48:23|1.4042
02:48:23|1.4042
02:48:24|1.4042
02:48:25|1.4042
02:48:25|1.4042
02:48:27|1.4042
02:48:27|1.4037
02:48:28|1.4037
02:48:28|1.4037
02:48:29|1.4037
02:48:30|1.4037
02:48:30|1.4037
02:48:31|1.4037
02:48:32|1.4028
02:48:32|1.4013
02:48:33|1.4013
02:48:33|1.4013
02:48:34|1.4013
02:48:34|1.4013
02:48:35|1.4013
02:48:36|1.4013
02:48:36|1.4013
02:48:37|1.4013
02:48:38|1.4019
02:48:39|1.4019
02:48:39|1.4019
02:48:40|1.4019
02:48:41|1.4019
02:48:41|1.4019
02:48:42|1.4019
02:48:43|1.4019
02:48:44|1.4021
02:48:45|1.4021
02:48:46|1.4021
02:48:46|1.4021
02:48:47|1.4021
02:48:48|1.4021
02:48:48|1.4021
02:48:49|1.4021
02:48:50|1.4021
02:48:50|1.4021
02:48:51|1.4021
02:48:51|1.4021
02:48:52|1.4021
02:48:53|1.3978
02:48:53|1.3978
02:48:54|1.3978
02:48:55|1.3978
02:48:56|1.3978
02:48:56|1.3978
02:48:56|1.3978
02:48:57|1.3978
02:48:58|1.3997
02:48:59|1.3997
02:48:59|1.3997
02:48:59|1.3997
02:49:00|1.3997
02:49:00|1.3997
02:49:01|1.3997
02:49:02|1.3997
02:49:02|1.3997
02:49:03|1.3997
02:49:03|1.3997
02:49:04|1.3997
02:49:05|1.3997
02:49:06|1.3997
02:49:06|1.3997
02:49:07|1.3997
02:49:08|1.3986
02:49:08|1.3986
02:49:09|1.3986
02:49:10|1.3986
02:49:10|1.3986
02:49:11|1.3986
02:49:12|1.3986
02:49:13|1.3986
02:49:13|1.3986
02:49:14|1.3986
02:49:15|1.3986
02:49:15|1.3986
02:49:16|1.3986
02:49:16|1.3986
02:49:17|1.3997
02:49:18|1.3997
02:49:18|1.3997
02:49:19|1.3995
02:49:20|1.3995
02:49:20|1.3995
02:49:21|1.3995
02:49:22|1.3995
02:49:22|1.3995
02:49:23|1.3995
02:49:24|1.3988
02:49:24|1.3988
02:49:25|1.3988
02:49:25|1.3988
02:49:26|1.3988
02:49:27|1.3988
02:49:27|1.3988
02:49:28|1.3988
02:49:29|1.3988
02:49:30|1.3988
02:49:31|1.3988
02:49:31|1.3988
02:49:32|1.3988
02:49:32|1.3988
02:49:33|1.3988
02:49:34|1.3988
02:49:35|1.3988
02:49:35|1.3988
02:49:36|1.3988
02:49:37|1.3988
02:49:37|1.3988
02:49:38|1.3988
02:49:39|1.3988
02:49:39|1.3988
02:49:40|1.3988
02:49:41|1.3986
02:49:41|1.3986
02:49:42|1.3988
02:49:43|1.3988
02:49:44|1.3988
02:49:44|1.3988
02:49:45|1.3988
02:49:46|1.3988
02:49:47|1.3988
02:49:47|1.3988
02:49:47|1.3988
02:49:48|1.3988
02:49:49|1.3988
02:49:49|1.3988
02:49:50|1.3988
02:49:51|1.3988
02:49:52|1.3988
02:49:52|1.3988
02:49:53|1.3988
02:49:53|1.3992
02:49:54|1.3992
02:49:54|1.3992
02:49:55|1.3992
02:49:55|1.3992
02:49:55|1.3992
02:49:56|1.3992
02:49:57|1.3992
02:49:58|1.3992
02:49:58|1.3992
02:49:58|1.3992
02:49:59|1.3992
02:49:59|1.3992
02:50:00|1.3992
02:50:00|1.3992
02:50:01|1.3992
02:50:02|1.3992
02:50:02|1.3992
02:50:03|1.3992
02:50:04|1.3992
02:50:04|1.3992
02:50:05|1.3992
02:50:06|1.3992
02:50:07|1.3992
02:50:08|1.3996
02:50:08|1.3996
02:50:10|1.3996
02:50:11|1.3996
02:50:11|1.3996
02:50:12|1.3996
02:50:13|1.3996
02:50:13|1.3996
02:50:14|1.3996
02:50:15|1.3996
02:50:15|1.3996
02:50:16|1.3996
02:50:16|1.3996
02:50:16|1.3996
02:50:17|1.4004
02:50:17|1.4004
02:50:18|1.4004
02:50:18|1.4004
02:50:19|1.4004
02:50:20|1.4004
02:50:20|1.4004
02:50:21|1.4004
02:50:22|1.4004
02:50:22|1.4004
02:50:23|1.401
02:50:23|1.401
02:50:24|1.401
02:50:25|1.401
02:50:25|1.401
02:50:25|1.401
02:50:26|1.401
02:50:26|1.401
02:50:27|1.401
02:50:28|1.401
02:50:28|1.401
02:50:29|1.401
02:50:30|1.401
02:50:31|1.401
02:50:31|1.401
02:50:32|1.401
02:50:33|1.401
02:50:33|1.4011
02:50:33|1.4011
02:50:34|1.4011
02:50:35|1.4011
02:50:36|1.4011
02:50:36|1.4011
02:50:37|1.4011
02:50:37|1.4011
02:50:38|1.4011
02:50:39|1.4011
02:50:39|1.4011
02:50:40|1.4013
02:50:41|1.4013
02:50:41|1.4029
02:50:42|1.4029
02:50:42|1.4029
02:50:43|1.4029
02:50:44|1.4023
02:50:45|1.4023
02:50:46|1.4023
02:50:47|1.4023
02:50:47|1.4023
02:50:48|1.4023
02:50:49|1.4023
02:50:49|1.4023
02:50:50|1.4023
02:50:51|1.4009
02:50:51|1.4009
02:50:52|1.4009
02:50:53|1.4009
02:50:53|1.4009
02:50:54|1.4009
02:50:54|1.4009
02:50:55|1.4009
02:50:56|1.4009
02:50:56|1.4009
02:50:56|1.4009
02:50:57|1.4009
02:50:58|1.4009
02:50:58|1.4009
02:50:59|1.4009
02:51:00|1.4009
02:51:00|1.4009
02:51:00|1.4009
02:51:01|1.4009
02:51:02|1.4009
02:51:02|1.4009
02:51:03|1.4009
02:51:04|1.4009
02:51:05|1.4009
02:51:05|1.4009
02:51:06|1.4009
02:51:06|1.4009
02:51:08|1.4009
02:51:09|1.4009
02:51:09|1.3996
02:51:10|1.3996
02:51:11|1.3996
02:51:12|1.3996
02:51:13|1.3996
02:51:13|1.3996
02:51:14|1.3996
02:51:15|1.3996
02:51:16|1.3996
02:51:16|1.3996
02:51:17|1.3996
02:51:18|1.3996
02:51:18|1.3996
02:51:19|1.3996
02:51:19|1.3996
02:51:20|1.3996
02:51:21|1.3996
02:51:21|1.3996
02:51:22|1.3996
02:51:22|1.3996
02:51:23|1.3996
02:51:24|1.3996
02:51:24|1.3996
02:51:25|1.3996
02:51:25|1.3996
02:51:26|1.3996
02:51:27|1.3996
02:51:27|1.3996
02:51:28|1.3996
02:51:28|1.3996
02:51:29|1.3996
02:51:29|1.3996
02:51:30|1.3996
02:51:31|1.3996
02:51:31|1.3996
02:51:32|1.3996
02:51:33|1.3996
02:51:34|1.3996
02:51:35|1.3996
02:51:36|1.3996
02:51:37|1.3996
02:51:38|1.3996
02:51:39|1.3996
02:51:40|1.3996
02:51:41|1.3996
02:51:41|1.3996
02:51:42|1.3996
02:51:43|1.3996
02:51:43|1.3996
02:51:44|1.3996
02:51:45|1.3996
02:51:45|1.3996
02:51:46|1.3996
02:51:46|1.3996
02:51:48|1.3996
02:51:48|1.3996
02:51:49|1.3996
02:51:50|1.3996
02:51:51|1.3996
02:51:51|1.3996
02:51:52|1.3996
02:51:53|1.3996
02:51:53|1.3996
02:51:54|1.3996
02:51:55|1.3996
02:51:56|1.3996
02:51:56|1.3996
02:51:57|1.3996
02:51:57|1.3996
02:51:58|1.3996
02:51:58|1.3996
02:51:59|1.3996
02:52:00|1.3996
02:52:01|1.3996
02:52:02|1.3996
02:52:02|1.3996
02:52:03|1.3996
02:52:04|1.3996
02:52:05|1.3996
02:52:06|1.3996
02:52:07|1.3996
02:52:08|1.3996
02:52:08|1.3996
02:52:09|1.3999
02:52:10|1.3999
02:52:11|1.3999
02:52:11|1.3999
02:52:12|1.4
02:52:12|1.4
02:52:13|1.4
02:52:13|1.4
02:52:14|1.4
02:52:14|1.4001
02:52:15|1.4001
02:52:16|1.4001
02:52:16|1.4001
02:52:17|1.4001
02:52:17|1.4001
02:52:18|1.4001
02:52:19|1.4001
02:52:19|1.4001
02:52:20|1.4001
02:52:20|1.4001
02:52:21|1.4001
02:52:22|1.4001
02:52:23|1.4001
02:52:23|1.4001
02:52:25|1.4001
02:52:25|1.4001
02:52:26|1.4001
02:52:27|1.4001
02:52:27|1.4001
02:52:28|1.4001
02:52:29|1.4001
02:52:29|1.4001
02:52:30|1.4001
02:52:31|1.4001
02:52:31|1.4001
02:52:32|1.4001
02:52:32|1.4001
02:52:33|1.4001
02:52:34|1.4001
02:52:34|1.4001
02:52:35|1.4001
02:52:35|1.4001
02:52:36|1.4001
02:52:37|1.4001
02:52:37|1.4001
02:52:38|1.4001
02:52:39|1.4001
02:52:39|1.4001
02:52:40|1.4001
02:52:41|1.4001
02:52:41|1.4001
02:52:42|1.4001
02:52:42|1.4001
02:52:43|1.4001
02:52:43|1.4001
02:52:44|1.4009
02:52:45|1.4009
02:52:45|1.4009
02:52:45|1.4009
02:52:46|1.4009
02:52:47|1.4009
02:52:48|1.4009
02:52:49|1.4009
02:52:50|1.4009
02:52:51|1.4009
02:52:52|1.4009
02:52:53|1.4009
02:52:54|1.4009
02:52:55|1.4009
02:52:55|1.4009
02:52:56|1.4009
02:52:57|1.4009
02:52:58|1.4009
02:52:59|1.4009
02:52:59|1.4009
02:53:00|1.4009
02:53:00|1.4009
02:53:01|1.4009
02:53:01|1.4009
02:53:02|1.4009
02:53:03|1.4009
02:53:04|1.4009
02:53:05|1.4009
02:53:05|1.4009
02:53:07|1.4009
02:53:08|1.4009
02:53:09|1.4016
02:53:10|1.4016
02:53:11|1.4016
02:53:12|1.4016
02:53:13|1.4016
02:53:13|1.4016
02:53:14|1.4016
02:53:15|1.4016
02:53:15|1.4016
02:53:17|1.4016
02:53:17|1.4016
02:53:18|1.4016
02:53:18|1.4016
02:53:19|1.4016
02:53:20|1.4016
02:53:21|1.4016
02:53:21|1.4016
02:53:22|1.4016
02:53:23|1.4016
02:53:23|1.4016
02:53:24|1.4016
02:53:24|1.4016
02:53:25|1.4016
02:53:25|1.4016
02:53:27|1.4016
02:53:28|1.4016
02:53:29|1.4016
02:53:30|1.4016
02:53:30|1.4018
02:53:31|1.4018
02:53:32|1.4018
02:53:32|1.4018
02:53:33|1.4018
02:53:34|1.4018
02:53:34|1.4018
02:53:34|1.4018
02:53:35|1.4018
02:53:36|1.4018
02:53:36|1.4018
02:53:36|1.4021
02:53:37|1.4021
02:53:38|1.4021
02:53:38|1.4021
02:53:39|1.4021
02:53:39|1.4021
02:53:40|1.4021
02:53:41|1.4021
02:53:42|1.4021
02:53:43|1.4021
02:53:43|1.4021
02:53:44|1.4021
02:53:44|1.4021
02:53:45|1.4021
02:53:46|1.4021
02:53:47|1.4021
02:53:48|1.4021
02:53:49|1.4021
02:53:49|1.4021
02:53:50|1.4021
02:53:50|1.4021
02:53:51|1.4021
02:53:52|1.4021
02:53:53|1.4021
02:53:54|1.4021
02:53:55|1.4021
02:53:56|1.4021
02:53:56|1.4021
02:53:58|1.4021
02:53:59|1.4021
02:54:00|1.4021
02:54:00|1.4021
02:54:02|1.4021
02:54:02|1.4021
02:54:03|1.4021
02:54:04|1.4021
02:54:04|1.4021
02:54:05|1.4021
02:54:05|1.4021
02:54:05|1.4021
02:54:06|1.4021
02:54:06|1.4021
02:54:07|1.4021
02:54:08|1.4021
02:54:08|1.4021
02:54:09|1.4021
02:54:10|1.4021
02:54:11|1.4021
02:54:11|1.4021
02:54:12|1.4021
02:54:13|1.4021
02:54:14|1.4021
02:54:14|1.4021
02:54:15|1.4021
02:54:16|1.4021
02:54:17|1.4021
02:54:17|1.4021
02:54:18|1.4021
02:54:19|1.4021
02:54:19|1.4021
02:54:20|1.4021
02:54:21|1.4021
02:54:21|1.4021
02:54:22|1.4021
02:54:23|1.4021
02:54:23|1.4021
02:54:24|1.4021
02:54:25|1.4021
02:54:25|1.4021
02:54:26|1.4021
02:54:26|1.4021
02:54:27|1.4021
02:54:28|1.4021
02:54:29|1.4017
02:54:30|1.4017
02:54:31|1.4017
02:54:31|1.4017
02:54:32|1.4017
02:54:33|1.4017
02:54:34|1.4017
02:54:35|1.4016
02:54:35|1.4016
02:54:36|1.4016
02:54:37|1.4016
02:54:37|1.4016
02:54:38|1.4016
02:54:38|1.4016
02:54:39|1.4016
02:54:40|1.4016
02:54:40|1.4016
02:54:41|1.4002
02:54:41|1.4002
02:54:42|1.4002
02:54:42|1.4002
02:54:43|1.4009
02:54:43|1.4009
02:54:44|1.3997
02:54:45|1.3997
02:54:46|1.3997
02:54:47|1.3997
02:54:47|1.3997
02:54:48|1.3996
02:54:49|1.3996
02:54:49|1.3996
02:54:50|1.3996
02:54:51|1.3996
02:54:52|1.3986
02:54:52|1.3986
02:54:53|1.3986
02:54:54|1.3986
02:54:54|1.3986
02:54:56|1.3986
02:54:57|1.3986
02:54:57|1.3992
02:54:58|1.3992
02:54:59|1.3993
02:54:59|1.3993
02:55:00|1.3993
02:55:01|1.3993
02:55:01|1.3993
02:55:02|1.3993
02:55:03|1.3993
02:55:04|1.3993
02:55:05|1.4003
02:55:06|1.4003
02:55:07|1.4003
02:55:07|1.4003
02:55:08|1.4003
02:55:09|1.4003
02:55:10|1.4003
02:55:11|1.3997
02:55:12|1.3993
02:55:13|1.3993
02:55:13|1.3993
02:55:14|1.3993
02:55:15|1.3993
02:55:15|1.3993
02:55:16|1.3993
02:55:17|1.3993
02:55:18|1.3993
02:55:18|1.3993
02:55:19|1.3993
02:55:19|1.3993
02:55:20|1.3993
02:55:20|1.3993
02:55:21|1.3993
02:55:21|1.3993
02:55:21|1.3992
02:55:22|1.3992
02:55:23|1.3992
02:55:23|1.3992
02:55:24|1.3992
02:55:25|1.3992
02:55:26|1.3993
02:55:26|1.3993
02:55:27|1.3993
02:55:27|1.3993
02:55:28|1.3993
02:55:29|1.3993
02:55:29|1.3993
02:55:30|1.3993
02:55:31|1.3993
02:55:31|1.3993
02:55:32|1.3993
02:55:32|1.3993
02:55:33|1.3993
02:55:33|1.3993
02:55:34|1.3993
02:55:35|1.3993
02:55:36|1.3993
02:55:36|1.3993
02:55:37|1.3993
02:55:37|1.3993
02:55:38|1.3993
02:55:39|1.3993
02:55:39|1.3998
02:55:40|1.4
02:55:40|1.4
02:55:41|1.4
02:55:42|1.4
02:55:42|1.4
02:55:43|1.4
02:55:43|1.4
02:55:44|1.4
02:55:45|1.4
02:55:45|1.4
02:55:46|1.4
02:55:47|1.4
02:55:48|1.4
02:55:50|1.4
02:55:51|1.4
02:55:52|1.4
02:55:53|1.4
02:55:54|1.4
02:55:54|1.4
02:55:55|1.4
02:55:56|1.4
02:55:57|1.4
02:55:57|1.4
02:55:58|1.4
02:55:59|1.4
02:56:00|1.4
02:56:00|1.4
02:56:01|1.4
02:56:01|1.4
02:56:02|1.4
02:56:02|1.4
02:56:03|1.4
02:56:04|1.4
02:56:05|1.4
02:56:05|1.4
02:56:06|1.4
02:56:07|1.4
02:56:07|1.4
02:56:07|1.4
02:56:08|1.4
02:56:09|1.4
02:56:10|1.4
02:56:11|1.4
02:56:11|1.4
02:56:11|1.4
02:56:12|1.4
02:56:12|1.3997
02:56:14|1.3997
02:56:15|1.3997
02:56:16|1.3997
02:56:16|1.3997
02:56:17|1.3997
02:56:18|1.3997
02:56:19|1.3997
02:56:19|1.3997
02:56:20|1.3997
02:56:20|1.3997
02:56:21|1.3997
02:56:22|1.4009
02:56:23|1.4009
02:56:24|1.4009
02:56:25|1.4009
02:56:26|1.4009
02:56:26|1.4009
02:56:28|1.4022
02:56:28|1.4022
02:56:29|1.4022
02:56:30|1.4022
02:56:31|1.4022
02:56:32|1.4027
02:56:32|1.4027
02:56:33|1.4027
02:56:34|1.4027
02:56:35|1.4027
02:56:36|1.4027
02:56:36|1.4027
02:56:37|1.4027
02:56:37|1.4027
02:56:38|1.4002
02:56:38|1.4002
02:56:39|1.4
02:56:39|1.4
02:56:40|1.4
02:56:40|1.4
02:56:41|1.4
02:56:42|1.4
02:56:42|1.4
02:56:43|1.4
02:56:43|1.4
02:56:44|1.4
02:56:45|1.4
02:56:45|1.4
02:56:46|1.4
02:56:47|1.4
02:56:48|1.4
02:56:48|1.4
02:56:50|1.4001
02:56:50|1.4001
02:56:50|1.4001
02:56:51|1.4001
02:56:52|1.4001
02:56:54|1.4001
02:56:54|1.4001
02:56:55|1.4001
02:56:56|1.4001
02:56:56|1.4001
02:56:57|1.4001
02:56:57|1.4001
02:56:58|1.401
02:56:59|1.401
02:56:59|1.401
02:57:00|1.401
02:57:01|1.4009
02:57:01|1.4009
02:57:02|1.4009
02:57:03|1.4009
02:57:04|1.4009
02:57:04|1.4009
02:57:05|1.401
02:57:05|1.401
02:57:06|1.401
02:57:06|1.401
02:57:07|1.401
02:57:08|1.401
02:57:09|1.401
02:57:09|1.401
02:57:10|1.401
02:57:11|1.401
02:57:12|1.4012
02:57:12|1.4012
02:57:13|1.4012
02:57:14|1.4012
02:57:14|1.4012
02:57:15|1.4012
02:57:15|1.4007
02:57:16|1.4007
02:57:17|1.4007
02:57:18|1.4007
02:57:19|1.4007
02:57:19|1.4007
02:57:20|1.4007
02:57:21|1.4007
02:57:22|1.4007
02:57:22|1.4007
02:57:23|1.4007
02:57:24|1.4007
02:57:24|1.4007
02:57:25|1.4007
02:57:25|1.4007
02:57:26|1.4007
02:57:26|1.4007
02:57:27|1.4007
02:57:28|1.4007
02:57:28|1.4007
02:57:29|1.4007
02:57:29|1.4007
02:57:30|1.4007
02:57:31|1.4007
02:57:31|1.4007
02:57:33|1.4007
02:57:33|1.4007
02:57:34|1.4007
02:57:35|1.4007
02:57:36|1.4007
02:57:37|1.4007
02:57:38|1.4007
02:57:39|1.4007
02:57:40|1.4007
02:57:40|1.4007
02:57:41|1.4007
02:57:41|1.4007
02:57:42|1.4007
02:57:42|1.4007
02:57:43|1.4007
02:57:44|1.4007
02:57:45|1.4007
02:57:46|1.4007
02:57:46|1.4007
02:57:47|1.4007
02:57:48|1.4007
02:57:49|1.4018
02:57:49|1.4018
02:57:50|1.4018
02:57:50|1.4018
02:57:50|1.4018
02:57:51|1.4007
02:57:52|1.4007
02:57:52|1.4007
02:57:53|1.4007
02:57:54|1.4007
02:57:55|1.4007
02:57:56|1.4007
02:57:56|1.4007
02:57:57|1.4007
02:57:57|1.4007
02:57:59|1.4007
02:57:59|1.4007
02:58:00|1.4007
02:58:01|1.4007
02:58:02|1.4007
02:58:03|1.4007
02:58:04|1.4007
02:58:05|1.4007
02:58:06|1.4007
02:58:06|1.4007
02:58:07|1.4007
02:58:08|1.4013
02:58:10|1.4013
02:58:10|1.4013
02:58:12|1.4013
02:58:12|1.4013
02:58:14|1.4013
02:58:15|1.4013
02:58:15|1.4013
02:58:16|1.4013
02:58:16|1.4013
02:58:17|1.4013
02:58:17|1.4013
02:58:18|1.4013
02:58:19|1.4013
02:58:20|1.4013
02:58:21|1.4013
02:58:22|1.4013
02:58:22|1.4013
02:58:23|1.4013
02:58:24|1.4013
02:58:24|1.4013
02:58:25|1.4013
02:58:26|1.4013
02:58:26|1.4013
02:58:27|1.4013
02:58:28|1.4013
02:58:29|1.4026
02:58:29|1.4026
02:58:30|1.4026
02:58:31|1.4026
02:58:31|1.4026
02:58:32|1.4026
02:58:33|1.4026
02:58:33|1.4026
02:58:34|1.4026
02:58:35|1.4026
02:58:35|1.4026
02:58:36|1.4026
02:58:36|1.4026
02:58:37|1.4026
02:58:38|1.4026
02:58:39|1.4026
02:58:39|1.4026
02:58:39|1.4026
02:58:40|1.4026
02:58:41|1.4026
02:58:41|1.4026
02:58:42|1.4026
02:58:43|1.4026
02:58:43|1.4026
02:58:44|1.4026
02:58:45|1.4026
02:58:46|1.4026
02:58:46|1.4026
02:58:47|1.4029
02:58:47|1.4029
02:58:48|1.4029
02:58:49|1.4029
02:58:49|1.4029
02:58:50|1.4029
02:58:50|1.4029
02:58:51|1.4029
02:58:51|1.4029
02:58:52|1.4029
02:58:53|1.4029
02:58:53|1.4029
02:58:54|1.4029
02:58:54|1.4029
02:58:55|1.4029
02:58:56|1.4029
02:58:57|1.4035
02:58:58|1.4035
02:58:58|1.4035
02:58:59|1.4035
02:59:00|1.4035
02:59:01|1.4035
02:59:02|1.4035
02:59:02|1.4035
02:59:03|1.4035
02:59:05|1.4035
02:59:05|1.4035
02:59:06|1.4035
02:59:07|1.4035
02:59:08|1.4035
02:59:09|1.4035
02:59:09|1.4035
02:59:10|1.4035
02:59:11|1.4035
02:59:11|1.4035
02:59:12|1.4029
02:59:13|1.4033
02:59:13|1.4033
02:59:14|1.4036
02:59:15|1.4036
02:59:15|1.4036
02:59:16|1.4036
02:59:16|1.4036
02:59:17|1.4036
02:59:18|1.4036
02:59:19|1.4036
02:59:19|1.4036
02:59:20|1.4036
02:59:21|1.4036
02:59:21|1.4036
02:59:22|1.4036
02:59:23|1.4036
02:59:24|1.4036
02:59:24|1.4036
02:59:25|1.4036
02:59:25|1.4036
02:59:26|1.4036
02:59:26|1.4036
02:59:26|1.4036
02:59:27|1.4041
02:59:29|1.4041
02:59:30|1.4041
02:59:31|1.4041
02:59:32|1.4041
02:59:33|1.4041
02:59:33|1.4041
02:59:34|1.4041
02:59:34|1.4041
02:59:35|1.4041
02:59:36|1.4041
02:59:37|1.4041
02:59:38|1.4041
02:59:38|1.4041
02:59:39|1.4041
02:59:40|1.4041
02:59:40|1.4041
02:59:41|1.4041
02:59:42|1.4041
02:59:43|1.4041
02:59:44|1.4041
02:59:45|1.4041
02:59:45|1.4041
02:59:46|1.4041
02:59:46|1.4041
02:59:46|1.4041
02:59:48|1.4041
02:59:49|1.4041
02:59:49|1.4041
02:59:50|1.4041
02:59:51|1.4041
02:59:52|1.4041
02:59:52|1.4041
02:59:53|1.4041
02:59:54|1.4041
02:59:55|1.4043
02:59:55|1.4043
02:59:56|1.4043
02:59:57|1.4043
02:59:57|1.404
02:59:59|1.404
02:59:59|1.404
03:00:00|1.4049
03:00:01|1.4049
03:00:02|1.404
03:00:03|1.404
03:00:04|1.404
03:00:05|1.4043
03:00:06|1.4043
03:00:07|1.4043
03:00:07|1.4041
03:00:08|1.4041
03:00:09|1.4041
03:00:10|1.4039
03:00:10|1.404
03:00:11|1.404
03:00:12|1.404
03:00:12|1.404
03:00:13|1.404
03:00:14|1.404
03:00:14|1.404
03:00:15|1.404
03:00:15|1.404
03:00:16|1.404
03:00:16|1.404
03:00:17|1.404
03:00:17|1.404
03:00:17|1.4038
03:00:18|1.4038
03:00:18|1.4038
03:00:19|1.4038
03:00:19|1.4038
03:00:20|1.4038
03:00:20|1.4038
03:00:21|1.4038
03:00:21|1.4038
03:00:22|1.4038
03:00:22|1.4031
03:00:23|1.4031
03:00:23|1.4031
03:00:24|1.4031
03:00:24|1.4031
03:00:25|1.4031
03:00:26|1.4031
03:00:26|1.4044
03:00:27|1.4044
03:00:28|1.4044
03:00:29|1.4044
03:00:29|1.4044
03:00:31|1.4044
03:00:31|1.4044
03:00:33|1.4044
03:00:33|1.4044
03:00:34|1.4044
03:00:34|1.4044
03:00:35|1.4044
03:00:36|1.4044
03:00:36|1.4044
03:00:37|1.4044
03:00:37|1.4044
03:00:38|1.4044
03:00:39|1.4044
03:00:39|1.4034
03:00:40|1.404
03:00:40|1.404
03:00:41|1.404
03:00:42|1.404
03:00:42|1.4041
03:00:43|1.4041
03:00:43|1.404
03:00:44|1.404
03:00:44|1.404
03:00:45|1.404
03:00:45|1.404
03:00:46|1.404
03:00:46|1.4037
03:00:47|1.4037
03:00:48|1.4037
03:00:48|1.4037
03:00:49|1.4037
03:00:49|1.4037
03:00:50|1.4037
03:00:50|1.4039
03:00:51|1.4039
03:00:51|1.4039
03:00:52|1.4039
03:00:53|1.4039
03:00:54|1.4037
03:00:54|1.4037
03:00:55|1.4037
03:00:55|1.4037
03:00:55|1.4037
03:00:56|1.4037
03:00:56|1.4037
03:00:56|1.4037
03:00:58|1.4037
03:00:59|1.4037
03:00:59|1.4037
03:01:00|1.4037
03:01:01|1.4037
03:01:01|1.4037
03:01:02|1.4037
03:01:03|1.4037
03:01:04|1.4037
03:01:05|1.4037
03:01:06|1.4037
03:01:07|1.4037
03:01:07|1.4037
03:01:08|1.4037
03:01:09|1.4037
03:01:09|1.4037
03:01:10|1.4037
03:01:10|1.4037
03:01:11|1.4037
03:01:12|1.4037
03:01:12|1.4037
03:01:12|1.4037
03:01:13|1.4028
03:01:13|1.4028
03:01:14|1.403
03:01:15|1.403
03:01:16|1.403
03:01:16|1.403
03:01:17|1.403
03:01:18|1.403
03:01:18|1.403
03:01:19|1.403
03:01:21|1.4017
03:01:22|1.4017
03:01:22|1.4017
03:01:24|1.402
03:01:24|1.402
03:01:25|1.402
03:01:25|1.402
03:01:25|1.402
03:01:27|1.402
03:01:27|1.402
03:01:28|1.402
03:01:29|1.402
03:01:30|1.402
03:01:31|1.402
03:01:32|1.402
03:01:32|1.402
03:01:33|1.402
03:01:34|1.402
03:01:35|1.402
03:01:35|1.402
03:01:37|1.402
03:01:38|1.402
03:01:39|1.402
03:01:39|1.402
03:01:40|1.402
03:01:41|1.4031
03:01:42|1.4031
03:01:43|1.4031
03:01:44|1.4036
03:01:45|1.4036
03:01:45|1.4036
03:01:46|1.4036
03:01:47|1.4036
03:01:47|1.4036
03:01:48|1.4036
03:01:48|1.4036
03:01:49|1.4036
03:01:49|1.4036
03:01:50|1.4036
03:01:51|1.4036
03:01:51|1.4036
03:01:51|1.4036
03:01:52|1.4036
03:01:53|1.4036
03:01:54|1.4036
03:01:55|1.4036
03:01:55|1.4024
03:01:55|1.4024
03:01:56|1.4024
03:01:56|1.4024
03:01:57|1.4024
03:01:57|1.4024
03:01:58|1.4024
03:01:58|1.4024
03:02:00|1.4024
03:02:01|1.4036
03:02:03|1.4036
03:02:04|1.4036
03:02:04|1.4032
03:02:05|1.4032
03:02:07|1.4032
03:02:07|1.4042
03:02:08|1.4042
03:02:08|1.4042
03:02:09|1.4042
03:02:10|1.404
03:02:10|1.404
03:02:11|1.404
03:02:11|1.404
03:02:12|1.404
03:02:12|1.404
03:02:13|1.404
03:02:13|1.4043
03:02:14|1.4043
03:02:14|1.4043
03:02:15|1.4043
03:02:16|1.4043
03:02:17|1.4043
03:02:17|1.4043
03:02:18|1.4043
03:02:19|1.4043
03:02:19|1.4043
03:02:20|1.4043
03:02:21|1.4043
03:02:22|1.4043
03:02:24|1.4043
03:02:24|1.4043
03:02:25|1.4037
03:02:26|1.4042
03:02:27|1.4042
03:02:27|1.4042
03:02:28|1.4042
03:02:29|1.4043
03:02:30|1.4043
03:02:30|1.405
03:02:32|1.405
03:02:32|1.405
03:02:33|1.405
03:02:33|1.405
03:02:34|1.405
03:02:35|1.405
03:02:36|1.405
03:02:37|1.4053
03:02:37|1.4053
03:02:37|1.4053
03:02:38|1.4053
03:02:39|1.4063
03:02:39|1.4063
03:02:40|1.4063
03:02:40|1.4059
03:02:41|1.4059
03:02:42|1.4059
03:02:43|1.4059
03:02:43|1.4059
03:02:44|1.4059
03:02:45|1.4059
03:02:46|1.4055
03:02:46|1.4055
03:02:46|1.4055
03:02:47|1.4055
03:02:48|1.4055
03:02:49|1.4059
03:02:49|1.406
03:02:50|1.406
03:02:50|1.406
03:02:51|1.406
03:02:51|1.406
03:02:52|1.4066
03:02:53|1.4066
03:02:54|1.4066
03:02:54|1.4066
03:02:56|1.4066
03:02:56|1.4066
03:02:57|1.4066
03:02:58|1.406
03:02:58|1.406
03:02:58|1.406
03:02:59|1.406
03:03:00|1.406
03:03:00|1.406
03:03:02|1.406
03:03:02|1.406
03:03:03|1.406
03:03:03|1.406
03:03:05|1.4058
03:03:06|1.4063
03:03:07|1.4063
03:03:08|1.4063
03:03:08|1.4063
03:03:09|1.4063
03:03:10|1.4063
03:03:10|1.4063
03:03:11|1.4063
03:03:12|1.4063
03:03:14|1.4063
03:03:14|1.4063
03:03:15|1.4063
03:03:15|1.4066
03:03:16|1.4066
03:03:16|1.4066
03:03:17|1.4064
03:03:17|1.4064
03:03:18|1.4064
03:03:19|1.4064
03:03:20|1.4064
03:03:20|1.4064
03:03:21|1.4064
03:03:22|1.4064
03:03:23|1.4068
03:03:24|1.4068
03:03:24|1.4076
03:03:25|1.4084
03:03:26|1.4084
03:03:26|1.4084
03:03:27|1.4077
03:03:28|1.4077
03:03:28|1.4077
03:03:29|1.4077
03:03:30|1.4077
03:03:31|1.4077
03:03:32|1.4077
03:03:33|1.4077
03:03:34|1.4077
03:03:34|1.4077
03:03:35|1.4081
03:03:35|1.4081
03:03:36|1.4081
03:03:37|1.4081
03:03:37|1.4081
03:03:38|1.4081
03:03:39|1.4078
03:03:40|1.4077
03:03:40|1.4077
03:03:41|1.4077
03:03:42|1.408
03:03:42|1.408
03:03:43|1.408
03:03:44|1.408
03:03:44|1.408
03:03:45|1.408
03:03:45|1.408
03:03:46|1.408
03:03:47|1.408
03:03:48|1.408
03:03:48|1.4087
03:03:49|1.4087
03:03:50|1.4087
03:03:50|1.408
03:03:51|1.408
03:03:52|1.408
03:03:52|1.408
03:03:53|1.408
03:03:53|1.4088
03:03:54|1.4088
03:03:55|1.4083
03:03:55|1.4083
03:03:56|1.4083
03:03:57|1.4083
03:03:58|1.4083
03:03:59|1.4083
03:03:59|1.4083
03:04:00|1.4083
03:04:02|1.408
03:04:03|1.408
03:04:04|1.408
03:04:05|1.408
03:04:05|1.408
03:04:06|1.408
03:04:07|1.408
03:04:07|1.408
03:04:08|1.408
03:04:08|1.408
03:04:09|1.408
03:04:09|1.408
03:04:10|1.408
03:04:11|1.408
03:04:13|1.408
03:04:13|1.408
03:04:14|1.408
03:04:15|1.408
03:04:16|1.408
03:04:17|1.408
03:04:17|1.408
03:04:18|1.4077
03:04:19|1.4077
03:04:19|1.407
03:04:20|1.407
03:04:20|1.407
03:04:21|1.407
03:04:21|1.407
03:04:23|1.407
03:04:24|1.407
03:04:25|1.4071
03:04:26|1.4071
03:04:27|1.4071
03:04:27|1.4071
03:04:28|1.4071
03:04:28|1.4071
03:04:29|1.4071
03:04:29|1.4081
03:04:31|1.4081
03:04:31|1.4081
03:04:32|1.4081
03:04:34|1.4072
03:04:35|1.4072
03:04:35|1.4079
03:04:36|1.4079
03:04:37|1.4079
03:04:37|1.4079
03:04:38|1.408
03:04:39|1.408
03:04:40|1.408
03:04:40|1.408
03:04:41|1.408
03:04:42|1.408
03:04:43|1.408
03:04:44|1.408
03:04:44|1.408
03:04:45|1.408
03:04:45|1.408
03:04:46|1.408
03:04:47|1.408
03:04:47|1.408
03:04:48|1.408
03:04:48|1.408
03:04:49|1.408
03:04:50|1.408
03:04:50|1.408
03:04:51|1.408
03:04:51|1.409
03:04:52|1.409
03:04:53|1.409
03:04:54|1.409
03:04:54|1.409
03:04:55|1.409
03:04:55|1.409
03:04:56|1.409
03:04:57|1.409
03:04:57|1.409
03:04:58|1.409
03:04:58|1.409
03:04:59|1.409
03:04:59|1.409
03:05:00|1.409
03:05:01|1.4085
03:05:02|1.4085
03:05:03|1.408
03:05:04|1.408
03:05:06|1.4073
03:05:06|1.408
03:05:07|1.408
03:05:07|1.408
03:05:08|1.408
03:05:08|1.408
03:05:09|1.408
03:05:09|1.408
03:05:10|1.4071
03:05:11|1.4071
03:05:12|1.4071
03:05:13|1.4071
03:05:14|1.4071
03:05:14|1.4071
03:05:15|1.4071
03:05:15|1.4071
03:05:16|1.4071
03:05:16|1.4073
03:05:17|1.4073
03:05:17|1.4073
03:05:18|1.4073
03:05:19|1.4073
03:05:19|1.4073
03:05:20|1.4073
03:05:20|1.4073
03:05:21|1.4074
03:05:22|1.4074
03:05:22|1.4065
03:05:23|1.4065
03:05:23|1.4065
03:05:25|1.4074
03:05:25|1.4074
03:05:26|1.4074
03:05:27|1.4074
03:05:28|1.4074
03:05:28|1.4074
03:05:29|1.4074
03:05:29|1.4074
03:05:30|1.4074
03:05:31|1.4074
03:05:31|1.4074
03:05:32|1.4074
03:05:33|1.4074
03:05:33|1.4074
03:05:34|1.4074
03:05:35|1.4074
03:05:36|1.4074
03:05:37|1.4074
03:05:37|1.4074
03:05:38|1.4074
03:05:39|1.4074
03:05:40|1.4074
03:05:41|1.4074
03:05:42|1.4074
03:05:42|1.4074
03:05:43|1.4074
03:05:44|1.407
03:05:44|1.407
03:05:45|1.407
03:05:46|1.407
03:05:47|1.4071
03:05:48|1.4071
03:05:48|1.4063
03:05:50|1.4063
03:05:51|1.4063
03:05:51|1.4063
03:05:52|1.4063
03:05:53|1.4063
03:05:53|1.4063
03:05:54|1.4063
03:05:55|1.4063
03:05:55|1.4063
03:05:56|1.4063
03:05:57|1.405
03:05:58|1.405
03:05:59|1.405
03:05:59|1.405
03:06:00|1.405
03:06:01|1.405
03:06:01|1.405
03:06:02|1.405
03:06:03|1.405
03:06:04|1.405
03:06:04|1.405
03:06:05|1.4045
03:06:06|1.4045
03:06:06|1.4045
03:06:07|1.4045
03:06:08|1.4045
03:06:10|1.4045
03:06:10|1.4045
03:06:11|1.4045
03:06:12|1.4045
03:06:12|1.4045
03:06:13|1.4045
03:06:14|1.4045
03:06:14|1.4045
03:06:15|1.4045
03:06:16|1.4045
03:06:17|1.4045
03:06:18|1.4045
03:06:19|1.4045
03:06:19|1.4045
03:06:20|1.4048
03:06:21|1.4048
03:06:22|1.4048
03:06:23|1.4057
03:06:23|1.4057
03:06:23|1.4057
03:06:24|1.4057
03:06:25|1.4057
03:06:25|1.4063
03:06:25|1.4063
03:06:26|1.4063
03:06:28|1.4063
03:06:28|1.4063
03:06:30|1.4063
03:06:30|1.4063
03:06:32|1.4063
03:06:32|1.4063
03:06:33|1.4063
03:06:34|1.4063
03:06:35|1.4063
03:06:36|1.4064
03:06:36|1.4064
03:06:37|1.4064
03:06:38|1.4064
03:06:38|1.4064
03:06:39|1.4064
03:06:40|1.4064
03:06:40|1.4064
03:06:41|1.4064
03:06:42|1.4064
03:06:43|1.4064
03:06:43|1.4064
03:06:44|1.4064
03:06:45|1.4064
03:06:46|1.4064
03:06:47|1.4064
03:06:48|1.4064
03:06:49|1.4064
03:06:49|1.4064
03:06:50|1.4064
03:06:51|1.4064
03:06:52|1.4064
03:06:53|1.4064
03:06:53|1.4064
03:06:54|1.4064
03:06:54|1.4064
03:06:55|1.4064
03:06:56|1.4064
03:06:57|1.4064
03:06:58|1.4064
03:06:58|1.4068
03:06:59|1.4068
03:07:00|1.4068
03:07:00|1.4068
03:07:01|1.4068
03:07:02|1.4068
03:07:03|1.4068
03:07:03|1.4068
03:07:04|1.4068
03:07:05|1.4068
03:07:06|1.4056
03:07:07|1.4067
03:07:08|1.4067
03:07:10|1.4067
03:07:10|1.4067
03:07:11|1.4067
03:07:12|1.4067
03:07:13|1.4067
03:07:14|1.4067
03:07:14|1.4067
03:07:15|1.4058
03:07:16|1.4058
03:07:17|1.4058
03:07:17|1.4058
03:07:18|1.4058
03:07:20|1.4058
03:07:20|1.407
03:07:21|1.407
03:07:21|1.407
03:07:22|1.407
03:07:23|1.4058
03:07:24|1.4058
03:07:25|1.4058
03:07:25|1.4058
03:07:26|1.4058
03:07:27|1.4058
03:07:28|1.4058
03:07:28|1.4058
03:07:28|1.4058
03:07:29|1.4058
03:07:30|1.4061
03:07:31|1.4061
03:07:31|1.4058
03:07:32|1.4058
03:07:32|1.4058
03:07:33|1.4058
03:07:33|1.4058
03:07:34|1.4058
03:07:35|1.4058
03:07:36|1.4058
03:07:36|1.4062
03:07:37|1.4062
03:07:38|1.4062
03:07:39|1.4059
03:07:40|1.4059
03:07:41|1.4059
03:07:42|1.4059
03:07:42|1.4059
03:07:43|1.4059
03:07:43|1.4062
03:07:44|1.4062
03:07:44|1.4062
03:07:45|1.4062
03:07:46|1.4062
03:07:46|1.4062
03:07:47|1.4062
03:07:47|1.4062
03:07:49|1.4067
03:07:49|1.4067
03:07:51|1.4067
03:07:52|1.4067
03:07:52|1.4067
03:07:53|1.4067
03:07:53|1.4067
03:07:54|1.4067
03:07:55|1.4067
03:07:56|1.4069
03:07:57|1.4069
03:07:58|1.4069
03:07:58|1.4069
03:07:59|1.4069
03:08:00|1.4069
03:08:01|1.4069
03:08:01|1.4069
03:08:02|1.4067
03:08:03|1.4067
03:08:04|1.4063
03:08:05|1.4066
03:08:05|1.4066
03:08:06|1.4066
03:08:06|1.4066
03:08:07|1.4053
03:08:08|1.4053
03:08:09|1.4053
03:08:09|1.4053
03:08:10|1.4053
03:08:10|1.4053
03:08:11|1.4053
03:08:11|1.4054
03:08:12|1.4054
03:08:12|1.4054
03:08:14|1.4054
03:08:14|1.4054
03:08:15|1.4054
03:08:15|1.4055
03:08:17|1.4055
03:08:17|1.4055
03:08:18|1.4055
03:08:18|1.4055
03:08:19|1.4055
03:08:20|1.4055
03:08:21|1.4055
03:08:21|1.4055
03:08:22|1.4055
03:08:22|1.4055
03:08:22|1.4055
03:08:23|1.4055
03:08:24|1.4055
03:08:24|1.4055
03:08:24|1.4055
03:08:25|1.4055
03:08:26|1.4055
03:08:26|1.4055
03:08:27|1.4055
03:08:28|1.4055
03:08:29|1.4055
03:08:30|1.4055
03:08:30|1.4055
03:08:31|1.4055
03:08:31|1.4055
03:08:32|1.4055
03:08:33|1.4055
03:08:34|1.4055
03:08:34|1.4052
03:08:35|1.4052
03:08:35|1.4052
03:08:36|1.4052
03:08:36|1.4052
03:08:37|1.4052
03:08:38|1.4052
03:08:39|1.4052
03:08:40|1.4052
03:08:41|1.4052
03:08:42|1.4052
03:08:43|1.4055
03:08:44|1.4055
03:08:45|1.4055
03:08:45|1.4055
03:08:46|1.4052
03:08:47|1.4052
03:08:48|1.4052
03:08:49|1.4051
03:08:50|1.4051
03:08:51|1.4051
03:08:51|1.4051
03:08:52|1.4059
03:08:53|1.4057
03:08:54|1.4057
03:08:55|1.4057
03:08:55|1.4064
03:08:56|1.4064
03:08:57|1.4064
03:08:57|1.4064
03:08:58|1.4064
03:08:59|1.4064
03:09:00|1.4064
03:09:00|1.4064
03:09:01|1.4064
03:09:02|1.4064
03:09:03|1.4064
03:09:04|1.4064
03:09:04|1.4064
03:09:05|1.4064
03:09:05|1.4064
03:09:06|1.4064
03:09:07|1.4064
03:09:07|1.4056
03:09:08|1.4056
03:09:08|1.4056
03:09:09|1.4056
03:09:10|1.4056
03:09:11|1.4056
03:09:11|1.4056
03:09:12|1.4056
03:09:13|1.4052
03:09:14|1.4052
03:09:14|1.4052
03:09:15|1.4052
03:09:16|1.4056
03:09:17|1.4056
03:09:18|1.4063
03:09:18|1.4063
03:09:19|1.4063
03:09:20|1.4063
03:09:21|1.4063
03:09:21|1.4063
03:09:22|1.4063
03:09:23|1.4063
03:09:23|1.4063
03:09:24|1.4056
03:09:25|1.4062
03:09:25|1.4062
03:09:25|1.4062
03:09:26|1.4062
03:09:26|1.4062
03:09:27|1.4062
03:09:27|1.4062
03:09:28|1.4062
03:09:29|1.4062
03:09:30|1.4062
03:09:30|1.4062
03:09:31|1.4062
03:09:31|1.4062
03:09:32|1.4062
03:09:33|1.4062
03:09:34|1.4062
03:09:34|1.4062
03:09:34|1.4062
03:09:35|1.4062
03:09:36|1.4062
03:09:36|1.4062
03:09:37|1.4062
03:09:38|1.4062
03:09:39|1.4062
03:09:40|1.4062
03:09:41|1.4062
03:09:41|1.4062
03:09:42|1.4062
03:09:43|1.4062
03:09:44|1.4062
03:09:44|1.4062
03:09:45|1.4062
03:09:46|1.4062
03:09:46|1.4062
03:09:47|1.4062
03:09:48|1.4062
03:09:48|1.4062
03:09:49|1.4062
03:09:50|1.4062
03:09:51|1.4062
03:09:51|1.4062
03:09:52|1.4062
03:09:53|1.4062
03:09:53|1.4062
03:09:54|1.4064
03:09:55|1.4064
03:09:55|1.4064
03:09:55|1.4064
03:09:56|1.4064
03:09:57|1.4064
03:09:57|1.4064
03:09:58|1.4064
03:09:59|1.4062
03:10:00|1.4062
03:10:01|1.4062
03:10:01|1.4062
03:10:02|1.4062
03:10:03|1.4062
03:10:03|1.4062
03:10:04|1.4062
03:10:05|1.4062
03:10:06|1.4062
03:10:06|1.4062
03:10:07|1.4062
03:10:08|1.4062
03:10:08|1.4063
03:10:09|1.4063
03:10:09|1.4063
03:10:10|1.4063
03:10:10|1.4063
03:10:11|1.4063
03:10:11|1.4063
03:10:12|1.4063
03:10:13|1.406
03:10:15|1.406
03:10:15|1.406
03:10:16|1.406
03:10:17|1.406
03:10:18|1.406
03:10:19|1.406
03:10:19|1.406
03:10:20|1.406
03:10:21|1.406
03:10:22|1.406
03:10:23|1.406
03:10:24|1.406
03:10:25|1.406
03:10:26|1.406
03:10:27|1.406
03:10:27|1.406
03:10:27|1.406
03:10:28|1.406
03:10:28|1.406
03:10:29|1.406
03:10:29|1.4062
03:10:30|1.4062
03:10:31|1.4062
03:10:31|1.4062
03:10:32|1.406
03:10:33|1.406
03:10:34|1.406
03:10:34|1.406
03:10:34|1.406
03:10:35|1.406
03:10:35|1.406
03:10:36|1.406
03:10:36|1.406
03:10:37|1.4053
03:10:37|1.4053
03:10:38|1.4053
03:10:38|1.4053
03:10:40|1.4053
03:10:40|1.4069
03:10:41|1.4069
03:10:42|1.4069
03:10:43|1.4066
03:10:44|1.4066
03:10:44|1.4066
03:10:45|1.4066
03:10:46|1.4066
03:10:46|1.4066
03:10:47|1.4066
03:10:47|1.4066
03:10:48|1.4066
03:10:49|1.4066
03:10:50|1.4066
03:10:51|1.4066
03:10:52|1.4066
03:10:53|1.4066
03:10:54|1.4066
03:10:54|1.4066
03:10:55|1.4066
03:10:56|1.4066
03:10:56|1.4066
03:10:57|1.4066
03:10:58|1.4066
03:10:58|1.4066
03:10:59|1.4066
03:10:59|1.4069
03:11:00|1.4069
03:11:01|1.4069
03:11:02|1.4068
03:11:02|1.4068
03:11:03|1.4068
03:11:03|1.4068
03:11:04|1.4068
03:11:04|1.4068
03:11:05|1.4068
03:11:06|1.4068
03:11:07|1.4068
03:11:07|1.4068
03:11:08|1.4068
03:11:09|1.4056
03:11:09|1.4056
03:11:10|1.4056
03:11:10|1.4056
03:11:11|1.4056
03:11:12|1.4056
03:11:12|1.4056
03:11:13|1.4056
03:11:14|1.4056
03:11:15|1.4056
03:11:16|1.4056
03:11:16|1.4056
03:11:18|1.4056
03:11:18|1.4056
03:11:19|1.4056
03:11:19|1.4056
03:11:20|1.4056
03:11:21|1.4056
03:11:22|1.4058
03:11:22|1.4058
03:11:23|1.4058
03:11:24|1.4058
03:11:25|1.4058
03:11:26|1.4058
03:11:26|1.4058
03:11:27|1.4058
03:11:28|1.4061
03:11:28|1.4061
03:11:29|1.4061
03:11:29|1.4061
03:11:30|1.4061
03:11:30|1.4061
03:11:31|1.4061
03:11:31|1.4061
03:11:32|1.4061
03:11:33|1.4061
03:11:33|1.4061
03:11:34|1.4061
03:11:34|1.4061
03:11:35|1.4061
03:11:36|1.4061
03:11:36|1.4061
03:11:37|1.4061
03:11:39|1.4061
03:11:39|1.4061
03:11:40|1.4061
03:11:41|1.4061
03:11:41|1.4068
03:11:42|1.4068
03:11:43|1.4068
03:11:44|1.4068
03:11:44|1.4068
03:11:45|1.4068
03:11:46|1.4068
03:11:47|1.4068
03:11:48|1.4068
03:11:49|1.4068
03:11:49|1.4068
03:11:51|1.4068
03:11:52|1.4068
03:11:53|1.4068
03:11:53|1.4068
03:11:54|1.4068
03:11:55|1.4068
03:11:56|1.4068
03:11:57|1.4068
03:11:58|1.4068
03:11:58|1.4068
03:11:59|1.4068
03:12:00|1.4068
03:12:00|1.4068
03:12:01|1.4068
03:12:02|1.4068
03:12:03|1.4068
03:12:04|1.4068
03:12:05|1.4068
03:12:05|1.4068
03:12:06|1.4068
03:12:07|1.407
03:12:08|1.4066
03:12:09|1.4065
03:12:10|1.4065
03:12:10|1.4065
03:12:11|1.4065
03:12:11|1.4065
03:12:12|1.4065
03:12:12|1.4065
03:12:13|1.4073
03:12:14|1.4073
03:12:14|1.4073
03:12:16|1.4073
03:12:16|1.4073
03:12:17|1.4073
03:12:19|1.4073
03:12:20|1.4067
03:12:20|1.4067
03:12:20|1.4067
03:12:21|1.4067
03:12:22|1.4067
03:12:23|1.4067
03:12:23|1.4067
03:12:24|1.4067
03:12:25|1.4067
03:12:25|1.4067
03:12:26|1.4067
03:12:26|1.4067
03:12:27|1.4067
03:12:28|1.4067
03:12:29|1.4067
03:12:30|1.4067
03:12:30|1.4076
03:12:31|1.4076
03:12:32|1.4081
03:12:32|1.4081
03:12:33|1.4081
03:12:34|1.4081
03:12:35|1.408
03:12:36|1.4079
03:12:36|1.4079
03:12:37|1.4079
03:12:38|1.4079
03:12:38|1.4079
03:12:39|1.4079
03:12:40|1.4079
03:12:41|1.4079
03:12:42|1.4079
03:12:43|1.4079
03:12:43|1.4079
03:12:44|1.4079
03:12:44|1.4079
03:12:45|1.4079
03:12:46|1.4079
03:12:46|1.4079
03:12:46|1.4079
03:12:47|1.4079
03:12:47|1.4079
03:12:48|1.4079
03:12:48|1.4079
03:12:49|1.4079
03:12:49|1.4079
03:12:50|1.4076
03:12:51|1.4076
03:12:52|1.4076
03:12:53|1.4076
03:12:53|1.4076
03:12:54|1.4076
03:12:55|1.4076
03:12:56|1.4079
03:12:57|1.4079
03:12:58|1.4081
03:12:58|1.4081
03:12:59|1.4085
03:13:00|1.4085
03:13:00|1.4085
03:13:01|1.4085
03:13:02|1.4085
03:13:03|1.4085
03:13:04|1.4085
03:13:05|1.4085
03:13:06|1.4085
03:13:06|1.4085
03:13:07|1.4085
03:13:08|1.4085
03:13:09|1.4085
03:13:09|1.4085
03:13:10|1.4085
03:13:10|1.4085
03:13:11|1.4085
03:13:11|1.4085
03:13:13|1.4085
03:13:13|1.4088
03:13:15|1.4088
03:13:16|1.4086
03:13:17|1.4086
03:13:18|1.4086
03:13:19|1.4086
03:13:20|1.4086
03:13:20|1.4086
03:13:22|1.4086
03:13:22|1.4086
03:13:23|1.4086
03:13:24|1.4086
03:13:24|1.4086
03:13:25|1.4089
03:13:27|1.4089
03:13:27|1.4089
03:13:27|1.4089
03:13:28|1.4089
03:13:29|1.4089
03:13:29|1.4089
03:13:31|1.4088
03:13:31|1.4088
03:13:32|1.4088
03:13:33|1.4088
03:13:33|1.4088
03:13:34|1.4088
03:13:35|1.4088
03:13:35|1.4088
03:13:36|1.4088
03:13:36|1.4088
03:13:37|1.4088
03:13:37|1.4097
03:13:38|1.4097
03:13:38|1.4097
03:13:39|1.4097
03:13:40|1.4097
03:13:40|1.41
03:13:41|1.41
03:13:42|1.4106
03:13:43|1.4102
03:13:43|1.4102
03:13:44|1.4102
03:13:45|1.4111
03:13:45|1.4111
03:13:45|1.4111
03:13:46|1.4128
03:13:46|1.4111
03:13:47|1.4124
03:13:48|1.4133
03:13:48|1.4133
03:13:48|1.4121
03:13:49|1.4132
03:13:49|1.4124
03:13:51|1.4123
03:13:52|1.4123
03:13:53|1.4123
03:13:54|1.4123
03:13:55|1.4123
03:13:56|1.4123
03:13:56|1.4123
03:13:58|1.4124
03:13:59|1.4124
03:14:00|1.4124
03:14:00|1.4124
03:14:02|1.4133
03:14:02|1.4133
03:14:03|1.4133
03:14:04|1.4133
03:14:05|1.4133
03:14:06|1.4133
03:14:06|1.4133
03:14:07|1.4127
03:14:08|1.4127
03:14:09|1.4134
03:14:10|1.4134
03:14:10|1.4134
03:14:11|1.4134
03:14:12|1.4134
03:14:12|1.4134
03:14:13|1.4134
03:14:14|1.4134
03:14:15|1.4134
03:14:16|1.4134
03:14:17|1.4129
03:14:18|1.4129
03:14:19|1.4129
03:14:19|1.4129
03:14:21|1.4136
03:14:21|1.4136
03:14:22|1.4136
03:14:23|1.413
03:14:23|1.413
03:14:24|1.413
03:14:24|1.413
03:14:24|1.413
03:14:25|1.413
03:14:25|1.413
03:14:25|1.413
03:14:26|1.413
03:14:27|1.413
03:14:28|1.413
03:14:28|1.413
03:14:29|1.413
03:14:30|1.413
03:14:30|1.413
03:14:31|1.413
03:14:32|1.413
03:14:32|1.413
03:14:34|1.413
03:14:34|1.413
03:14:35|1.413
03:14:36|1.4137
03:14:36|1.4137
03:14:37|1.4137
03:14:38|1.4137
03:14:39|1.4137
03:14:39|1.4137
03:14:40|1.4137
03:14:41|1.4137
03:14:42|1.4137
03:14:43|1.4137
03:14:44|1.4137
03:14:44|1.4136
03:14:45|1.4136
03:14:45|1.4136
03:14:46|1.4136
03:14:47|1.4136
03:14:48|1.4136
03:14:48|1.4136
03:14:49|1.4136
03:14:50|1.413
03:14:50|1.413
03:14:51|1.413
03:14:51|1.413
03:14:52|1.413
03:14:53|1.413
03:14:55|1.413
03:14:55|1.413
03:14:56|1.4132
03:14:56|1.4132
03:14:57|1.4132
03:14:58|1.4132
03:14:59|1.4132
03:14:59|1.4132
03:15:00|1.4132
03:15:01|1.4132
03:15:02|1.4132
03:15:03|1.4132
03:15:04|1.4132
03:15:04|1.4132
03:15:05|1.4132
03:15:06|1.4132
03:15:07|1.4133
03:15:07|1.4133
03:15:07|1.4133
03:15:08|1.4133
03:15:09|1.4127
03:15:10|1.4127
03:15:10|1.4127
03:15:11|1.4127
03:15:12|1.4127
03:15:12|1.4127
03:15:13|1.4127
03:15:13|1.4136
03:15:14|1.4136
03:15:15|1.4135
03:15:16|1.413
03:15:17|1.413
03:15:17|1.413
03:15:18|1.413
03:15:18|1.413
03:15:18|1.413
03:15:19|1.413
03:15:19|1.413
03:15:20|1.413
03:15:21|1.4135
03:15:21|1.4135
03:15:21|1.4135
03:15:22|1.4135
03:15:22|1.4135
03:15:23|1.4135
03:15:23|1.4135
03:15:24|1.4135
03:15:25|1.4135
03:15:26|1.4133
03:15:26|1.4133
03:15:27|1.4133
03:15:27|1.4133
03:15:28|1.4133
03:15:29|1.4133
03:15:29|1.4133
03:15:30|1.4133
03:15:30|1.4133
03:15:31|1.4133
03:15:31|1.4133
03:15:32|1.4133
03:15:33|1.4133
03:15:33|1.4133
03:15:33|1.4133
03:15:34|1.4133
03:15:34|1.4133
03:15:35|1.4133
03:15:35|1.4133
03:15:36|1.4133
03:15:37|1.4133
03:15:37|1.4133
03:15:38|1.4133
03:15:39|1.4133
03:15:39|1.4133
03:15:40|1.4133
03:15:40|1.4133
03:15:41|1.4133
03:15:42|1.4133
03:15:42|1.4133
03:15:43|1.4133
03:15:44|1.4133
03:15:44|1.4133
03:15:45|1.4133
03:15:46|1.4133
03:15:47|1.4133
03:15:49|1.4133
03:15:49|1.4133
03:15:50|1.4133
03:15:51|1.4133
03:15:51|1.4133
03:15:52|1.4119
03:15:53|1.4119
03:15:54|1.4119
03:15:54|1.4119
03:15:55|1.4119
03:15:55|1.4119
03:15:56|1.4119
03:15:56|1.4119
03:15:57|1.4119
03:15:58|1.4119
03:15:59|1.4119
03:15:59|1.4119
03:16:00|1.4119
03:16:01|1.4119
03:16:01|1.4119
03:16:02|1.4119
03:16:03|1.4119
03:16:04|1.4119
03:16:04|1.4119
03:16:05|1.4119
03:16:06|1.4119
03:16:06|1.4119
03:16:07|1.4119
03:16:07|1.4119
03:16:08|1.4119
03:16:09|1.4119
03:16:09|1.4105
03:16:10|1.4105
03:16:10|1.4106
03:16:11|1.4106
03:16:11|1.4106
03:16:12|1.4106
03:16:13|1.4106
03:16:13|1.4106
03:16:14|1.4106
03:16:14|1.4106
03:16:15|1.4106
03:16:15|1.4106
03:16:15|1.4106
03:16:17|1.4106
03:16:17|1.4106
03:16:18|1.4106
03:16:18|1.4106
03:16:19|1.4106
03:16:20|1.4106
03:16:20|1.4106
03:16:21|1.4106
03:16:21|1.4106
03:16:22|1.4106
03:16:22|1.4106
03:16:23|1.4106
03:16:24|1.4106
03:16:25|1.4125
03:16:26|1.4125
03:16:26|1.4125
03:16:27|1.4125
03:16:27|1.4125
03:16:27|1.4125
03:16:28|1.4125
03:16:29|1.4116
03:16:31|1.4111
03:16:32|1.4111
03:16:32|1.4111
03:16:33|1.4111
03:16:34|1.4111
03:16:35|1.4122
03:16:36|1.4122
03:16:36|1.4122
03:16:36|1.4122
03:16:37|1.4122
03:16:38|1.4122
03:16:39|1.4122
03:16:40|1.4122
03:16:40|1.4122
03:16:41|1.4122
03:16:42|1.4122
03:16:43|1.4122
03:16:44|1.4122
03:16:45|1.4122
03:16:46|1.4122
03:16:47|1.4122
03:16:47|1.4122
03:16:48|1.4122
03:16:48|1.4122
03:16:50|1.4122
03:16:50|1.4122
03:16:51|1.4122
03:16:52|1.4115
03:16:53|1.4115
03:16:53|1.4115
03:16:54|1.4115
03:16:55|1.4129
03:16:56|1.4115
03:16:57|1.4115
03:16:58|1.4115
03:16:59|1.4115
03:17:00|1.4115
03:17:01|1.4115
03:17:02|1.4115
03:17:02|1.4115
03:17:03|1.4115
03:17:03|1.4115
03:17:04|1.4115
03:17:05|1.4115
03:17:06|1.4115
03:17:06|1.4115
03:17:07|1.4115
03:17:08|1.4115
03:17:09|1.4115
03:17:09|1.4115
03:17:10|1.4115
03:17:10|1.4115
03:17:11|1.4115
03:17:12|1.4116
03:17:12|1.4128
03:17:13|1.4128
03:17:13|1.4128
03:17:15|1.413
03:17:15|1.413
03:17:16|1.413
03:17:16|1.413
03:17:17|1.413
03:17:18|1.413
03:17:18|1.413
03:17:19|1.413
03:17:20|1.4135
03:17:20|1.4135
03:17:21|1.4135
03:17:21|1.4135
03:17:22|1.4135
03:17:23|1.4135
03:17:23|1.4135
03:17:24|1.4135
03:17:24|1.4135
03:17:25|1.4135
03:17:26|1.4135
03:17:26|1.4135
03:17:28|1.4135
03:17:28|1.4135
03:17:29|1.4135
03:17:29|1.4135
03:17:30|1.4135
03:17:31|1.4135
03:17:32|1.4135
03:17:33|1.4135
03:17:34|1.4135
03:17:35|1.4135
03:17:35|1.4135
03:17:37|1.4143
03:17:38|1.4143
03:17:39|1.4143
03:17:40|1.4143
03:17:41|1.4133
03:17:41|1.4133
03:17:42|1.4133
03:17:43|1.4133
03:17:43|1.4133
03:17:44|1.4133
03:17:45|1.4133
03:17:45|1.4133
03:17:46|1.4133
03:17:46|1.4133
03:17:47|1.4133
03:17:48|1.4133
03:17:48|1.4142
03:17:49|1.4142
03:17:50|1.4142
03:17:51|1.4142
03:17:51|1.4142
03:17:52|1.4142
03:17:52|1.4142
03:17:53|1.4133
03:17:54|1.4133
03:17:55|1.4133
03:17:55|1.4133
03:17:56|1.4133
03:17:56|1.4133
03:17:57|1.4133
03:17:58|1.4133
03:17:58|1.4133
03:17:59|1.413
03:17:59|1.413
03:18:00|1.413
03:18:00|1.413
03:18:01|1.413
03:18:02|1.413
03:18:03|1.413
03:18:03|1.413
03:18:04|1.413
03:18:05|1.413
03:18:05|1.413
03:18:06|1.413
03:18:06|1.413
03:18:07|1.413
03:18:07|1.413
03:18:08|1.413
03:18:08|1.413
03:18:09|1.413
03:18:09|1.413
03:18:10|1.413
03:18:11|1.4129
03:18:12|1.4129
03:18:13|1.4129
03:18:14|1.4129
03:18:14|1.4129
03:18:15|1.4129
03:18:15|1.4129
03:18:16|1.4129
03:18:17|1.4129
03:18:17|1.4129
03:18:18|1.4129
03:18:19|1.4142
03:18:19|1.4142
03:18:20|1.4142
03:18:21|1.4142
03:18:21|1.4142
03:18:22|1.4142
03:18:23|1.4142
03:18:24|1.4142
03:18:24|1.4128
03:18:25|1.4128
03:18:26|1.4128
03:18:26|1.4128
03:18:27|1.4128
03:18:28|1.4128
03:18:28|1.4128
03:18:29|1.4128
03:18:29|1.4128
03:18:30|1.4128
03:18:31|1.4128
03:18:33|1.4128
03:18:34|1.4128
03:18:35|1.4139
03:18:35|1.4139
03:18:36|1.4139
03:18:38|1.4139
03:18:38|1.4139
03:18:38|1.4139
03:18:39|1.4139
03:18:40|1.4139
03:18:41|1.4139
03:18:42|1.4139
03:18:43|1.4139
03:18:44|1.4139
03:18:44|1.4139
03:18:45|1.4139
03:18:46|1.4139
03:18:47|1.4139
03:18:47|1.4139
03:18:48|1.4139
03:18:49|1.4139
03:18:49|1.4139
03:18:50|1.4139
03:18:51|1.4139
03:18:52|1.4139
03:18:52|1.4142
03:18:53|1.4142
03:18:53|1.4142
03:18:54|1.4142
03:18:54|1.4142
03:18:55|1.4142
03:18:55|1.4142
03:18:56|1.4142
03:18:57|1.4142
03:18:58|1.4142
03:18:59|1.4142
03:18:59|1.4142
03:19:00|1.4142
03:19:00|1.4142
03:19:01|1.4142
03:19:02|1.4142
03:19:03|1.4142
03:19:04|1.4142
03:19:05|1.4142
03:19:06|1.4142
03:19:06|1.4142
03:19:07|1.4142
03:19:07|1.4142
03:19:08|1.4142
03:19:09|1.4142
03:19:10|1.4142
03:19:10|1.4142
03:19:12|1.4145
03:19:12|1.4142
03:19:13|1.4142
03:19:13|1.4142
03:19:13|1.4142
03:19:14|1.4142
03:19:15|1.4142
03:19:15|1.4142
03:19:16|1.4142
03:19:16|1.4142
03:19:17|1.4142
03:19:18|1.4129
03:19:18|1.4129
03:19:19|1.4129
03:19:20|1.4129
03:19:20|1.4129
03:19:21|1.4129
03:19:22|1.4129
03:19:22|1.413
03:19:24|1.413
03:19:24|1.413
03:19:25|1.413
03:19:25|1.413
03:19:26|1.413
03:19:26|1.413
03:19:27|1.413
03:19:28|1.413
03:19:28|1.413
03:19:29|1.413
03:19:29|1.413
03:19:30|1.413
03:19:30|1.413
03:19:30|1.413
03:19:32|1.413
03:19:33|1.413
03:19:34|1.413
03:19:35|1.413
03:19:36|1.413
03:19:36|1.413
03:19:38|1.413
03:19:38|1.413
03:19:40|1.413
03:19:41|1.413
03:19:41|1.413
03:19:42|1.413
03:19:43|1.413
03:19:44|1.413
03:19:45|1.413
03:19:45|1.413
03:19:46|1.4138
03:19:47|1.4138
03:19:47|1.4138
03:19:48|1.4138
03:19:49|1.4138
03:19:49|1.4138
03:19:50|1.4138
03:19:51|1.4138
03:19:51|1.4138
03:19:52|1.4138
03:19:53|1.4138
03:19:53|1.4138
03:19:54|1.4138
03:19:54|1.4138
03:19:56|1.4138
03:19:56|1.4138
03:19:57|1.4138
03:19:58|1.4138
03:19:58|1.4138
03:19:59|1.4138
03:19:59|1.4138
03:20:00|1.4138
03:20:01|1.4138
03:20:01|1.4138
03:20:02|1.4138
03:20:03|1.4138
03:20:03|1.4138
03:20:04|1.4138
03:20:05|1.4138
03:20:05|1.4138
03:20:06|1.4138
03:20:07|1.4138
03:20:07|1.4138
03:20:08|1.4138
03:20:08|1.4138
03:20:09|1.4138
03:20:10|1.4138
03:20:11|1.4138
03:20:11|1.4138
03:20:12|1.4122
03:20:12|1.4122
03:20:13|1.4122
03:20:14|1.4122
03:20:14|1.4122
03:20:14|1.4122
03:20:15|1.4122
03:20:15|1.4122
03:20:16|1.4122
03:20:17|1.4122
03:20:17|1.4122
03:20:18|1.4122
03:20:18|1.4122
03:20:19|1.4122
03:20:19|1.4122
03:20:20|1.4122
03:20:21|1.4122
03:20:21|1.413
03:20:21|1.413
03:20:22|1.413
03:20:22|1.413
03:20:23|1.413
03:20:23|1.413
03:20:24|1.413
03:20:24|1.413
03:20:25|1.4127
03:20:25|1.4127
03:20:25|1.4127
03:20:26|1.4127
03:20:26|1.4127
03:20:27|1.4127
03:20:27|1.4125
03:20:28|1.413
03:20:28|1.413
03:20:29|1.413
03:20:30|1.413
03:20:30|1.413
03:20:30|1.413
03:20:31|1.413
03:20:31|1.413
03:20:31|1.413
03:20:32|1.413
03:20:33|1.413
03:20:35|1.413
03:20:36|1.4137
03:20:36|1.4137
03:20:37|1.4137
03:20:38|1.4137
03:20:39|1.4137
03:20:39|1.4137
03:20:40|1.4137
03:20:40|1.4137
03:20:41|1.4137
03:20:42|1.4137
03:20:42|1.4138
03:20:43|1.4138
03:20:43|1.4138
03:20:44|1.4138
03:20:44|1.4138
03:20:45|1.4138
03:20:46|1.4138
03:20:46|1.4138
03:20:47|1.4138
03:20:48|1.4138
03:20:48|1.4138
03:20:49|1.4138
03:20:50|1.4138
03:20:50|1.4138
03:20:51|1.4138
03:20:52|1.4138
03:20:52|1.4138
03:20:52|1.4138
03:20:53|1.4138
03:20:54|1.4138
03:20:55|1.4138
03:20:55|1.4138
03:20:55|1.4138
03:20:56|1.4138
03:20:57|1.4138
03:20:58|1.4138
03:20:59|1.4138
03:20:59|1.4138
03:21:00|1.4138
03:21:00|1.4142
03:21:01|1.4142
03:21:01|1.4142
03:21:02|1.4142
03:21:02|1.4142
03:21:04|1.4142
03:21:04|1.4142
03:21:05|1.4142
03:21:05|1.414
03:21:06|1.414
03:21:07|1.414
03:21:08|1.414
03:21:08|1.414
03:21:09|1.414
03:21:10|1.414
03:21:11|1.414
03:21:11|1.414
03:21:12|1.414
03:21:13|1.4136
03:21:14|1.4136
03:21:14|1.4136
03:21:15|1.4136
03:21:16|1.4136
03:21:17|1.4136
03:21:17|1.4136
03:21:18|1.4136
03:21:18|1.4136
03:21:19|1.4136
03:21:20|1.4136
03:21:20|1.4136
03:21:21|1.4136
03:21:21|1.4136
03:21:22|1.4136
03:21:23|1.4136
03:21:23|1.4136
03:21:24|1.4136
03:21:25|1.4132
03:21:25|1.4132
03:21:26|1.4132
03:21:27|1.4132
03:21:27|1.4132
03:21:28|1.4132
03:21:29|1.4132
03:21:29|1.413
03:21:30|1.413
03:21:30|1.413
03:21:32|1.414
03:21:33|1.414
03:21:34|1.4133
03:21:35|1.4133
03:21:37|1.4133
03:21:37|1.4133
03:21:38|1.4133
03:21:39|1.4133
03:21:40|1.4133
03:21:40|1.4133
03:21:41|1.4133
03:21:42|1.4133
03:21:43|1.4133
03:21:43|1.4133
03:21:44|1.4133
03:21:44|1.4133
03:21:46|1.4129
03:21:46|1.4129
03:21:47|1.4129
03:21:48|1.4129
03:21:48|1.4129
03:21:49|1.4124
03:21:50|1.4124
03:21:50|1.4124
03:21:51|1.4124
03:21:51|1.4124
03:21:52|1.4124
03:21:53|1.4134
03:21:53|1.4134
03:21:54|1.4134
03:21:54|1.4122
03:21:55|1.4122
03:21:56|1.4122
03:21:57|1.4122
03:21:58|1.4132
03:21:58|1.4132
03:21:59|1.4132
03:21:59|1.4132
03:22:00|1.4132
03:22:00|1.4132
03:22:01|1.4132
03:22:02|1.4132
03:22:03|1.4132
03:22:04|1.4132
03:22:04|1.4132
03:22:05|1.4124
03:22:06|1.4124
03:22:07|1.4124
03:22:08|1.4124
03:22:08|1.4135
03:22:09|1.4135
03:22:10|1.4135
03:22:11|1.4135
03:22:11|1.4135
03:22:12|1.4135
03:22:12|1.4135
03:22:13|1.4135
03:22:14|1.4131
03:22:14|1.4131
03:22:15|1.4131
03:22:15|1.4131
03:22:16|1.4131
03:22:16|1.4131
03:22:16|1.4131
03:22:17|1.4131
03:22:18|1.4131
03:22:18|1.4131
03:22:19|1.4131
03:22:20|1.4131
03:22:20|1.4131
03:22:21|1.4131
03:22:21|1.4131
03:22:22|1.4131
03:22:22|1.4131
03:22:23|1.4131
03:22:23|1.4131
03:22:24|1.4131
03:22:24|1.4131
03:22:25|1.4131
03:22:26|1.4131
03:22:26|1.4131
03:22:26|1.4131
03:22:27|1.4131
03:22:27|1.4131
03:22:27|1.4131
03:22:28|1.4131
03:22:29|1.4131
03:22:29|1.4143
03:22:30|1.4143
03:22:31|1.4143
03:22:31|1.4143
03:22:32|1.4143
03:22:33|1.4143
03:22:34|1.4143
03:22:34|1.4143
03:22:35|1.4143
03:22:36|1.4143
03:22:36|1.4143
03:22:37|1.4143
03:22:38|1.4143
03:22:39|1.4143
03:22:40|1.4143
03:22:41|1.4143
03:22:41|1.4143
03:22:42|1.4147
03:22:43|1.4147
03:22:44|1.4147
03:22:44|1.4147
03:22:45|1.4147
03:22:46|1.4147
03:22:47|1.4147
03:22:47|1.4147
03:22:47|1.4147
03:22:48|1.4147
03:22:49|1.4147
03:22:50|1.4147
03:22:50|1.4147
03:22:51|1.415
03:22:51|1.415
03:22:52|1.415
03:22:53|1.415
03:22:53|1.415
03:22:53|1.415
03:22:54|1.415
03:22:55|1.415
03:22:55|1.415
03:22:56|1.415
03:22:57|1.415
03:22:58|1.415
03:22:59|1.415
03:23:00|1.415
03:23:01|1.415
03:23:02|1.415
03:23:02|1.415
03:23:03|1.415
03:23:04|1.415
03:23:06|1.415
03:23:06|1.415
03:23:07|1.415
03:23:07|1.415
03:23:08|1.415
03:23:09|1.415
03:23:09|1.415
03:23:10|1.415
03:23:10|1.415
03:23:11|1.415
03:23:11|1.415
03:23:12|1.4156
03:23:12|1.4156
03:23:13|1.4156
03:23:14|1.4148
03:23:14|1.4148
03:23:15|1.4148
03:23:15|1.4148
03:23:15|1.4148
03:23:16|1.4148
03:23:18|1.4148
03:23:18|1.4148
03:23:19|1.4148
03:23:20|1.4148
03:23:21|1.4148
03:23:22|1.4148
03:23:22|1.4148
03:23:23|1.4148
03:23:23|1.4148
03:23:24|1.4153
03:23:24|1.4153
03:23:25|1.4153
03:23:25|1.4153
03:23:26|1.4153
03:23:27|1.4153
03:23:27|1.4145
03:23:28|1.4145
03:23:28|1.4145
03:23:29|1.4145
03:23:29|1.4145
03:23:30|1.4145
03:23:31|1.4145
03:23:32|1.4145
03:23:32|1.4145
03:23:34|1.4145
03:23:35|1.4145
03:23:36|1.4145
03:23:37|1.4145
03:23:37|1.4145
03:23:39|1.4145
03:23:39|1.4145
03:23:40|1.4145
03:23:41|1.4145
03:23:42|1.4153
03:23:43|1.4153
03:23:43|1.4153
03:23:44|1.4153
03:23:44|1.4153
03:23:45|1.4153
03:23:46|1.4153
03:23:46|1.4153
03:23:47|1.4153
03:23:48|1.4153
03:23:48|1.4153
03:23:49|1.4153
03:23:50|1.4153
03:23:51|1.4151
03:23:52|1.4151
03:23:53|1.4151
03:23:54|1.4151
03:23:55|1.4151
03:23:55|1.4143
03:23:56|1.4143
03:23:57|1.4143
03:23:57|1.4143
03:23:58|1.4143
03:23:59|1.4143
03:24:00|1.4143
03:24:00|1.4143
03:24:01|1.4143
03:24:01|1.4143
03:24:02|1.4143
03:24:03|1.4143
03:24:04|1.4143
03:24:04|1.4143
03:24:05|1.4143
03:24:06|1.4143
03:24:06|1.4143
03:24:07|1.4143
03:24:07|1.4143
03:24:08|1.4143
03:24:09|1.4143
03:24:09|1.4143
03:24:10|1.4143
03:24:11|1.4143
03:24:12|1.4143
03:24:12|1.4143
03:24:13|1.4143
03:24:14|1.4143
03:24:14|1.4143
03:24:14|1.4143
03:24:15|1.4143
03:24:16|1.4143
03:24:16|1.4143
03:24:17|1.4143
03:24:18|1.4143
03:24:19|1.4143
03:24:19|1.414
03:24:20|1.4144
03:24:21|1.414
03:24:21|1.414
03:24:22|1.4133
03:24:22|1.4133
03:24:23|1.4133
03:24:24|1.4133
03:24:25|1.4133
03:24:26|1.4133
03:24:26|1.4133
03:24:27|1.4133
03:24:28|1.4133
03:24:28|1.4133
03:24:29|1.4133
03:24:30|1.4133
03:24:31|1.4133
03:24:32|1.4133
03:24:33|1.4133
03:24:33|1.4133
03:24:34|1.4133
03:24:34|1.4133
03:24:35|1.4133
03:24:36|1.4133
03:24:36|1.4133
03:24:37|1.4133
03:24:38|1.4146
03:24:39|1.4146
03:24:40|1.4146
03:24:40|1.4146
03:24:41|1.4146
03:24:42|1.4146
03:24:43|1.4145
03:24:43|1.4145
03:24:44|1.4145
03:24:44|1.4145
03:24:45|1.4145
03:24:45|1.4145
03:24:46|1.4145
03:24:46|1.4145
03:24:47|1.4145
03:24:47|1.4142
03:24:48|1.4142
03:24:49|1.4142
03:24:49|1.4142
03:24:50|1.4142
03:24:51|1.4142
03:24:52|1.4142
03:24:53|1.4142
03:24:54|1.4142
03:24:55|1.4142
03:24:56|1.4148
03:24:57|1.4148
03:24:57|1.4148
03:24:58|1.4148
03:24:59|1.4138
03:25:00|1.4138
03:25:01|1.4138
03:25:01|1.4138
03:25:02|1.4138
03:25:03|1.4148
03:25:04|1.4148
03:25:04|1.4137
03:25:05|1.4137
03:25:06|1.4137
03:25:06|1.4137
03:25:07|1.4137
03:25:08|1.4137
03:25:08|1.4137
03:25:10|1.4137
03:25:11|1.4137
03:25:11|1.4134
03:25:12|1.4134
03:25:12|1.4135
03:25:13|1.4135
03:25:13|1.4135
03:25:14|1.4135
03:25:15|1.4135
03:25:15|1.4138
03:25:16|1.4138
03:25:16|1.4138
03:25:17|1.4138
03:25:17|1.4138
03:25:18|1.4146
03:25:18|1.4146
03:25:18|1.4146
03:25:19|1.4146
03:25:19|1.4138
03:25:20|1.4138
03:25:21|1.4138
03:25:21|1.4138
03:25:22|1.4138
03:25:22|1.4138
03:25:22|1.4138
03:25:23|1.4138
03:25:24|1.4138
03:25:25|1.4138
03:25:26|1.4147
03:25:27|1.4147
03:25:27|1.4147
03:25:28|1.4147
03:25:29|1.4147
03:25:30|1.4147
03:25:31|1.4147
03:25:31|1.4147
03:25:32|1.4147
03:25:32|1.4147
03:25:33|1.4147
03:25:34|1.4147
03:25:34|1.4156
03:25:35|1.4156
03:25:35|1.4156
03:25:36|1.4156
03:25:37|1.4156
03:25:38|1.4156
03:25:38|1.4156
03:25:39|1.4156
03:25:39|1.4156
03:25:40|1.4151
03:25:41|1.4151
03:25:41|1.4151
03:25:42|1.4151
03:25:43|1.4151
03:25:43|1.4151
03:25:45|1.4151
03:25:45|1.4151
03:25:46|1.4151
03:25:46|1.4151
03:25:47|1.4139
03:25:47|1.4139
03:25:48|1.4151
03:25:48|1.4151
03:25:49|1.4151
03:25:49|1.4151
03:25:50|1.4151
03:25:50|1.4151
03:25:52|1.4151
03:25:53|1.4151
03:25:53|1.4151
03:25:55|1.4151
03:25:55|1.4156
03:25:56|1.4156
03:25:57|1.4156
03:25:57|1.4156
03:25:58|1.4156
03:25:58|1.4156
03:25:59|1.4156
03:26:00|1.4156
03:26:00|1.4156
03:26:01|1.4156
03:26:02|1.4156
03:26:03|1.4147
03:26:03|1.4147
03:26:04|1.4147
03:26:05|1.4147
03:26:05|1.4147
03:26:06|1.4147
03:26:07|1.4147
03:26:07|1.4147
03:26:08|1.4147
03:26:09|1.4147
03:26:10|1.4147
03:26:10|1.4147
03:26:11|1.4147
03:26:12|1.4147
03:26:12|1.4147
03:26:12|1.4147
03:26:13|1.4147
03:26:14|1.4147
03:26:15|1.4158
03:26:15|1.4144
03:26:16|1.4144
03:26:16|1.4144
03:26:17|1.4144
03:26:18|1.4144
03:26:18|1.4144
03:26:19|1.4154
03:26:20|1.4154
03:26:21|1.4154
03:26:21|1.4154
03:26:22|1.4154
03:26:22|1.4154
03:26:23|1.4154
03:26:24|1.4154
03:26:25|1.4154
03:26:26|1.4154
03:26:27|1.4154
03:26:28|1.4151
03:26:30|1.4151
03:26:31|1.4151
03:26:31|1.4151
03:26:32|1.4138
03:26:33|1.4138
03:26:33|1.4138
03:26:34|1.4138
03:26:35|1.4138
03:26:36|1.4138
03:26:36|1.4138
03:26:37|1.4138
03:26:38|1.4138
03:26:39|1.4138
03:26:40|1.4138
03:26:41|1.4138
03:26:41|1.414
03:26:42|1.414
03:26:43|1.414
03:26:43|1.414
03:26:43|1.4162
03:26:44|1.4162
03:26:44|1.4162
03:26:45|1.4162
03:26:46|1.4162
03:26:46|1.4162
03:26:47|1.4162
03:26:47|1.4162
03:26:48|1.4162
03:26:49|1.4162
03:26:50|1.4162
03:26:51|1.4151
03:26:52|1.4151
03:26:52|1.4151
03:26:53|1.4151
03:26:54|1.4151
03:26:55|1.4151
03:26:55|1.4147
03:26:56|1.4147
03:26:57|1.4147
03:26:58|1.4147
03:26:58|1.4147
03:26:59|1.4151
03:26:59|1.4151
03:27:00|1.4151
03:27:01|1.4151
03:27:02|1.4151
03:27:02|1.4151
03:27:03|1.4151
03:27:04|1.4151
03:27:05|1.4151
03:27:06|1.4142
03:27:06|1.4154
03:27:07|1.4154
03:27:07|1.4154
03:27:08|1.4154
03:27:09|1.4154
03:27:10|1.4154
03:27:11|1.4154
03:27:12|1.4154
03:27:12|1.4154
03:27:13|1.4154
03:27:13|1.4154
03:27:14|1.4154
03:27:14|1.4154
03:27:15|1.4154
03:27:16|1.4138
03:27:17|1.4138
03:27:17|1.4138
03:27:18|1.4138
03:27:19|1.4138
03:27:19|1.4138
03:27:19|1.4138
03:27:20|1.4138
03:27:20|1.4138
03:27:21|1.4138
03:27:21|1.4138
03:27:22|1.4138
03:27:23|1.4138
03:27:23|1.4151
03:27:24|1.4151
03:27:25|1.4151
03:27:26|1.4151
03:27:27|1.4151
03:27:28|1.4151
03:27:28|1.4146
03:27:28|1.4146
03:27:29|1.4146
03:27:30|1.4146
03:27:30|1.4146
03:27:31|1.4146
03:27:31|1.4146
03:27:32|1.4146
03:27:33|1.415
03:27:34|1.415
03:27:35|1.415
03:27:35|1.415
03:27:36|1.415
03:27:37|1.4151
03:27:38|1.4151
03:27:39|1.4144
03:27:41|1.4144
03:27:41|1.4144
03:27:42|1.4144
03:27:43|1.4144
03:27:43|1.4149
03:27:44|1.4149
03:27:45|1.4149
03:27:45|1.4149
03:27:46|1.4149
03:27:46|1.4149
03:27:47|1.4149
03:27:48|1.4149
03:27:48|1.4149
03:27:49|1.4149
03:27:50|1.4149
03:27:50|1.4149
03:27:51|1.4149
03:27:52|1.4149
03:27:53|1.4149
03:27:54|1.4149
03:27:54|1.4149
03:27:55|1.4153
03:27:56|1.4153
03:27:57|1.4153
03:27:57|1.4153
03:27:58|1.4153
03:27:59|1.4153
03:28:00|1.4153
03:28:02|1.4153
03:28:02|1.4153
03:28:03|1.4145
03:28:04|1.4145
03:28:05|1.4145
03:28:05|1.4145
03:28:06|1.4145
03:28:07|1.4145
03:28:07|1.4145
03:28:08|1.4145
03:28:09|1.4145
03:28:10|1.4145
03:28:11|1.4145
03:28:11|1.4145
03:28:12|1.4145
03:28:14|1.4145
03:28:14|1.4145
03:28:15|1.4145
03:28:16|1.4145
03:28:16|1.4145
03:28:17|1.4145
03:28:18|1.4145
03:28:19|1.4145
03:28:19|1.4145
03:28:20|1.4145
03:28:21|1.4145
03:28:21|1.4145
03:28:22|1.4145
03:28:23|1.4145
03:28:24|1.4145
03:28:25|1.4145
03:28:25|1.4145
03:28:26|1.4145
03:28:26|1.4145
03:28:28|1.4145
03:28:29|1.4145
03:28:30|1.4145
03:28:30|1.4145
03:28:30|1.4145
03:28:32|1.4145
03:28:33|1.4145
03:28:33|1.4145
03:28:34|1.4145
03:28:35|1.4145
03:28:35|1.4145
03:28:36|1.4145
03:28:37|1.4145
03:28:38|1.4145
03:28:40|1.4145
03:28:40|1.4145
03:28:41|1.4145
03:28:42|1.4145
03:28:43|1.4145
03:28:44|1.4145
03:28:45|1.4145
03:28:46|1.4145
03:28:47|1.4145
03:28:47|1.4145
03:28:49|1.4145
03:28:50|1.4145
03:28:50|1.4145
03:28:51|1.4145
03:28:52|1.4145
03:28:52|1.4145
03:28:53|1.4145
03:28:53|1.4145
03:28:54|1.4145
03:28:56|1.4145
03:28:57|1.4145
03:28:57|1.4145
03:28:58|1.4145
03:28:58|1.4145
03:28:59|1.4145
03:28:59|1.4145
03:29:00|1.4145
03:29:01|1.4145
03:29:02|1.4147
03:29:02|1.4147
03:29:03|1.4147
03:29:04|1.4147
03:29:04|1.4147
03:29:05|1.4147
03:29:06|1.4147
03:29:07|1.4147
03:29:07|1.4147
03:29:08|1.4147
03:29:09|1.4147
03:29:09|1.4147
03:29:10|1.4147
03:29:11|1.4153
03:29:11|1.4153
03:29:12|1.4153
03:29:13|1.4153
03:29:13|1.4159
03:29:14|1.4151
03:29:14|1.4151
03:29:14|1.4151
03:29:15|1.4151
03:29:16|1.4151
03:29:17|1.4157
03:29:18|1.4157
03:29:18|1.4157
03:29:19|1.4157
03:29:19|1.4157
03:29:20|1.4155
03:29:20|1.4155
03:29:21|1.4155
03:29:21|1.4155
03:29:22|1.4155
03:29:23|1.4155
03:29:24|1.4155
03:29:24|1.4155
03:29:25|1.4155
03:29:26|1.4155
03:29:26|1.4153
03:29:27|1.4153
03:29:28|1.4153
03:29:29|1.4153
03:29:29|1.4153
03:29:31|1.4153
03:29:32|1.4153
03:29:32|1.4153
03:29:33|1.4153
03:29:34|1.4153
03:29:34|1.4153
03:29:35|1.4153
03:29:36|1.4153
03:29:37|1.4153
03:29:37|1.4153
03:29:38|1.4153
03:29:39|1.4153
03:29:40|1.4153
03:29:42|1.4145
03:29:43|1.4145
03:29:43|1.4145
03:29:44|1.4145
03:29:44|1.4145
03:29:45|1.4145
03:29:46|1.4145
03:29:46|1.4145
03:29:47|1.4145
03:29:48|1.4145
03:29:48|1.4145
03:29:49|1.4144
03:29:50|1.4144
03:29:51|1.4144
03:29:51|1.4144
03:29:52|1.4144
03:29:53|1.4144
03:29:53|1.4144
03:29:54|1.4144
03:29:55|1.4144
03:29:56|1.4144
03:29:57|1.4144
03:29:58|1.4144
03:29:59|1.4144
03:30:00|1.4147
03:30:01|1.4147
03:30:02|1.4147
03:30:02|1.4147
03:30:03|1.4147
03:30:04|1.4147
03:30:04|1.4147
03:30:05|1.4147
03:30:06|1.4147
03:30:06|1.4135
03:30:07|1.4132
03:30:07|1.4132
03:30:08|1.4132
03:30:08|1.4132
03:30:09|1.4132
03:30:09|1.4132
03:30:10|1.413
03:30:10|1.4115
03:30:12|1.4128
03:30:12|1.4128
03:30:13|1.4128
03:30:13|1.4128
03:30:14|1.4128
03:30:14|1.4128
03:30:14|1.4128
03:30:15|1.413
03:30:16|1.413
03:30:16|1.413
03:30:17|1.413
03:30:17|1.413
03:30:18|1.413
03:30:19|1.413
03:30:20|1.413
03:30:20|1.413
03:30:21|1.413
03:30:21|1.413
03:30:22|1.413
03:30:23|1.413
03:30:23|1.413
03:30:24|1.4131
03:30:24|1.4131
03:30:25|1.4131
03:30:25|1.4131
03:30:26|1.4131
03:30:26|1.4131
03:30:27|1.4131
03:30:27|1.4131
03:30:28|1.4131
03:30:28|1.4131
03:30:28|1.4131
03:30:30|1.4131
03:30:30|1.4132
03:30:31|1.4132
03:30:32|1.4131
03:30:33|1.4131
03:30:34|1.4131
03:30:34|1.4131
03:30:35|1.4131
03:30:35|1.4131
03:30:36|1.4131
03:30:37|1.4131
03:30:38|1.4131
03:30:39|1.4131
03:30:40|1.4131
03:30:40|1.4131
03:30:41|1.4131
03:30:41|1.4131
03:30:43|1.4131
03:30:43|1.4131
03:30:44|1.4131
03:30:44|1.4141
03:30:45|1.4141
03:30:46|1.4141
03:30:47|1.4126
03:30:47|1.4126
03:30:48|1.4131
03:30:48|1.4131
03:30:49|1.4131
03:30:49|1.4131
03:30:50|1.4131
03:30:50|1.4131
03:30:51|1.4131
03:30:51|1.4131
03:30:52|1.4131
03:30:52|1.4131
03:30:53|1.4131
03:30:54|1.4131
03:30:55|1.4131
03:30:55|1.4131
03:30:56|1.4131
03:30:56|1.4131
03:30:57|1.4131
03:30:58|1.4131
03:30:58|1.4131
03:30:59|1.4131
03:31:00|1.4131
03:31:01|1.4131
03:31:01|1.4131
03:31:02|1.4131
03:31:03|1.4131
03:31:03|1.4131
03:31:04|1.413
03:31:05|1.413
03:31:06|1.413
03:31:07|1.413
03:31:07|1.4123
03:31:08|1.4123
03:31:08|1.4123
03:31:09|1.4123
03:31:10|1.4123
03:31:10|1.4123
03:31:11|1.4123
03:31:11|1.4118
03:31:13|1.4118
03:31:13|1.4118
03:31:13|1.4118
03:31:14|1.4118
03:31:14|1.4118
03:31:15|1.4118
03:31:15|1.4118
03:31:16|1.4118
03:31:16|1.4114
03:31:17|1.4114
03:31:18|1.4114
03:31:18|1.4112
03:31:19|1.4112
03:31:19|1.4112
03:31:20|1.4112
03:31:20|1.4112
03:31:21|1.4112
03:31:22|1.41
03:31:22|1.41
03:31:23|1.41
03:31:23|1.41
03:31:24|1.41
03:31:24|1.41
03:31:25|1.41
03:31:25|1.41
03:31:26|1.41
03:31:27|1.41
03:31:28|1.41
03:31:28|1.41
03:31:29|1.41
03:31:30|1.41
03:31:30|1.41
03:31:32|1.41
03:31:33|1.41
03:31:34|1.4092
03:31:34|1.4092
03:31:35|1.4092
03:31:35|1.41
03:31:36|1.41
03:31:37|1.41
03:31:37|1.41
03:31:39|1.41
03:31:39|1.41
03:31:40|1.41
03:31:40|1.41
03:31:41|1.41
03:31:42|1.41
03:31:42|1.41
03:31:43|1.41
03:31:43|1.41
03:31:44|1.41
03:31:44|1.41
03:31:45|1.41
03:31:46|1.41
03:31:46|1.41
03:31:47|1.41
03:31:48|1.41
03:31:48|1.41
03:31:49|1.41
03:31:49|1.41
03:31:50|1.41
03:31:51|1.41
03:31:51|1.41
03:31:52|1.4094
03:31:53|1.4098
03:31:54|1.4098
03:31:54|1.4098
03:31:55|1.4098
03:31:55|1.4098
03:31:56|1.4098
03:31:56|1.4098
03:31:57|1.4098
03:31:57|1.4098
03:31:59|1.4098
03:31:59|1.4098
03:32:00|1.4098
03:32:00|1.4098
03:32:01|1.4098
03:32:02|1.4098
03:32:02|1.4095
03:32:03|1.4095
03:32:04|1.4096
03:32:05|1.4096
03:32:06|1.4096
03:32:06|1.4099
03:32:07|1.4099
03:32:08|1.4089
03:32:09|1.4089
03:32:09|1.4089
03:32:10|1.41
03:32:11|1.4102
03:32:12|1.4102
03:32:12|1.4102
03:32:13|1.4102
03:32:14|1.4102
03:32:14|1.4102
03:32:15|1.4102
03:32:15|1.4102
03:32:16|1.4102
03:32:17|1.4102
03:32:17|1.4114
03:32:18|1.4118
03:32:19|1.4118
03:32:19|1.4111
03:32:20|1.4111
03:32:20|1.4111
03:32:21|1.4111
03:32:21|1.4111
03:32:22|1.4111
03:32:23|1.4111
03:32:23|1.4111
03:32:24|1.4111
03:32:25|1.4111
03:32:25|1.4111
03:32:26|1.4111
03:32:27|1.4111
03:32:28|1.4108
03:32:29|1.4111
03:32:29|1.4121
03:32:30|1.4121
03:32:31|1.4121
03:32:32|1.4113
03:32:33|1.4113
03:32:34|1.4113
03:32:34|1.4113
03:32:35|1.4113
03:32:36|1.4113
03:32:36|1.4113
03:32:36|1.4113
03:32:37|1.4113
03:32:38|1.4113
03:32:38|1.412
03:32:40|1.412
03:32:41|1.412
03:32:41|1.412
03:32:43|1.412
03:32:43|1.412
03:32:44|1.412
03:32:45|1.412
03:32:45|1.4117
03:32:46|1.4117
03:32:47|1.4117
03:32:48|1.4113
03:32:48|1.4113
03:32:49|1.4113
03:32:49|1.4113
03:32:50|1.4113
03:32:50|1.4113
03:32:51|1.4113
03:32:51|1.4113
03:32:52|1.4113
03:32:53|1.4113
03:32:54|1.4113
03:32:55|1.4113
03:32:55|1.4113
03:32:56|1.4113
03:32:57|1.4113
03:32:58|1.4113
03:32:59|1.4113
03:33:01|1.4113
03:33:01|1.4113
03:33:02|1.411
03:33:03|1.411
03:33:04|1.411
03:33:04|1.411
03:33:05|1.411
03:33:06|1.411
03:33:06|1.411
03:33:07|1.41
03:33:08|1.41
03:33:09|1.41
03:33:09|1.41
03:33:10|1.41
03:33:10|1.41
03:33:11|1.41
03:33:11|1.41
03:33:12|1.41
03:33:12|1.41
03:33:13|1.41
03:33:13|1.41
03:33:14|1.4097
03:33:15|1.4093
03:33:16|1.4093
03:33:16|1.4093
03:33:17|1.4093
03:33:18|1.4093
03:33:19|1.4093
03:33:19|1.4093
03:33:20|1.4093
03:33:20|1.4093
03:33:21|1.4093
03:33:21|1.4093
03:33:22|1.4093
03:33:22|1.4093
03:33:23|1.4093
03:33:24|1.4093
03:33:24|1.4093
03:33:25|1.4093
03:33:25|1.4093
03:33:26|1.4113
03:33:26|1.4119
03:33:27|1.4119
03:33:27|1.4113
03:33:28|1.4113
03:33:28|1.4113
03:33:29|1.4113
03:33:29|1.4113
03:33:30|1.4113
03:33:30|1.4113
03:33:31|1.4113
03:33:31|1.4105
03:33:33|1.4103
03:33:33|1.4103
03:33:35|1.4103
03:33:36|1.4103
03:33:36|1.4103
03:33:37|1.4103
03:33:38|1.4103
03:33:38|1.4103
03:33:39|1.4103
03:33:40|1.4103
03:33:40|1.4103
03:33:41|1.4103
03:33:42|1.4103
03:33:42|1.4103
03:33:43|1.4103
03:33:44|1.4103
03:33:45|1.4103
03:33:46|1.4103
03:33:47|1.4103
03:33:48|1.4103
03:33:48|1.4109
03:33:49|1.4109
03:33:49|1.4109
03:33:50|1.4109
03:33:51|1.4109
03:33:52|1.4109
03:33:52|1.4109
03:33:53|1.4109
03:33:53|1.4109
03:33:54|1.4109
03:33:55|1.4109
03:33:56|1.4109
03:33:57|1.4109
03:33:57|1.4109
03:33:58|1.4109
03:33:59|1.4109
03:33:59|1.4109
03:34:00|1.4109
03:34:01|1.4109
03:34:02|1.4117
03:34:03|1.4117
03:34:03|1.4117
03:34:04|1.4117
03:34:05|1.4117
03:34:05|1.4117
03:34:06|1.4117
03:34:07|1.4117
03:34:07|1.4117
03:34:08|1.4117
03:34:09|1.4116
03:34:09|1.4116
03:34:10|1.4116
03:34:10|1.4128
03:34:11|1.4128
03:34:12|1.4134
03:34:13|1.4134
03:34:13|1.4134
03:34:14|1.4134
03:34:15|1.4134
03:34:15|1.4134
03:34:16|1.4134
03:34:17|1.4131
03:34:17|1.4131
03:34:17|1.4131
03:34:18|1.4131
03:34:18|1.4131
03:34:19|1.4131
03:34:19|1.4131
03:34:19|1.4131
03:34:20|1.4131
03:34:20|1.4131
03:34:21|1.4131
03:34:21|1.4131
03:34:22|1.4131
03:34:23|1.4144
03:34:23|1.4144
03:34:24|1.4147
03:34:24|1.4147
03:34:25|1.4147
03:34:25|1.4147
03:34:26|1.4147
03:34:26|1.4147
03:34:27|1.4147
03:34:28|1.4147
03:34:29|1.4147
03:34:29|1.4147
03:34:30|1.4147
03:34:30|1.4147
03:34:31|1.4147
03:34:32|1.4147
03:34:33|1.4147
03:34:34|1.4147
03:34:35|1.4147
03:34:36|1.4141
03:34:37|1.4141
03:34:38|1.4141
03:34:39|1.4141
03:34:40|1.4141
03:34:40|1.415
03:34:41|1.415
03:34:42|1.415
03:34:43|1.415
03:34:44|1.415
03:34:44|1.415
03:34:45|1.415
03:34:45|1.4144
03:34:46|1.4144
03:34:47|1.4144
03:34:47|1.4144
03:34:48|1.4144
03:34:49|1.4144
03:34:49|1.4144
03:34:50|1.4144
03:34:51|1.4155
03:34:52|1.4155
03:34:52|1.4155
03:34:53|1.4155
03:34:54|1.4155
03:34:54|1.4155
03:34:56|1.4155
03:34:57|1.4155
03:34:57|1.4155
03:34:57|1.4155
03:34:58|1.4155
03:34:58|1.4155
03:34:59|1.4155
03:35:00|1.4155
03:35:01|1.4155
03:35:01|1.4155
03:35:02|1.4155
03:35:03|1.4155
03:35:03|1.4155
03:35:04|1.4155
03:35:04|1.4155
03:35:05|1.4155
03:35:06|1.4155
03:35:07|1.4155
03:35:07|1.4155
03:35:08|1.4155
03:35:08|1.4153
03:35:09|1.4153
03:35:10|1.4153
03:35:10|1.416
03:35:10|1.416
03:35:11|1.416
03:35:11|1.416
03:35:12|1.416
03:35:13|1.416
03:35:13|1.416
03:35:14|1.416
03:35:14|1.416
03:35:15|1.416
03:35:16|1.416
03:35:16|1.416
03:35:17|1.4154
03:35:17|1.4154
03:35:18|1.4154
03:35:19|1.4154
03:35:19|1.4154
03:35:20|1.4154
03:35:20|1.4154
03:35:21|1.4154
03:35:22|1.4154
03:35:22|1.4154
03:35:22|1.4154
03:35:23|1.4154
03:35:24|1.4154
03:35:25|1.4154
03:35:26|1.4154
03:35:26|1.4157
03:35:28|1.4157
03:35:29|1.4157
03:35:29|1.4157
03:35:30|1.4157
03:35:31|1.4157
03:35:32|1.4159
03:35:32|1.4159
03:35:33|1.4159
03:35:34|1.4159
03:35:36|1.4159
03:35:36|1.4159
03:35:38|1.4159
03:35:39|1.4159
03:35:40|1.4159
03:35:41|1.4159
03:35:41|1.4155
03:35:42|1.4155
03:35:42|1.4155
03:35:43|1.4155
03:35:44|1.4155
03:35:45|1.4155
03:35:46|1.4155
03:35:46|1.4155
03:35:47|1.4155
03:35:48|1.4155
03:35:48|1.4155
03:35:49|1.4155
03:35:50|1.4155
03:35:51|1.4155
03:35:51|1.4155
03:35:52|1.4155
03:35:53|1.4155
03:35:54|1.4155
03:35:54|1.4155
03:35:55|1.4158
03:35:55|1.4158
03:35:56|1.4158
03:35:57|1.4155
03:35:58|1.4155
03:35:58|1.4155
03:35:59|1.4155
03:35:59|1.4155
03:35:59|1.4155
03:36:00|1.4155
03:36:00|1.4155
03:36:01|1.4155
03:36:01|1.4155
03:36:02|1.4155
03:36:03|1.4155
03:36:04|1.4155
03:36:04|1.4155
03:36:05|1.4155
03:36:06|1.4159
03:36:06|1.4159
03:36:07|1.4159
03:36:07|1.4159
03:36:08|1.415
03:36:09|1.415
03:36:10|1.415
03:36:11|1.415
03:36:11|1.415
03:36:12|1.4159
03:36:13|1.4159
03:36:13|1.4159
03:36:14|1.4159
03:36:14|1.4159
03:36:15|1.4159
03:36:15|1.4159
03:36:15|1.4159
03:36:16|1.4159
03:36:17|1.4159
03:36:17|1.4159
03:36:18|1.4159
03:36:18|1.4159
03:36:19|1.4159
03:36:20|1.4154
03:36:20|1.4154
03:36:21|1.4154
03:36:22|1.4154
03:36:22|1.4154
03:36:23|1.4154
03:36:24|1.4154
03:36:24|1.4154
03:36:25|1.4154
03:36:25|1.4154
03:36:27|1.4154
03:36:27|1.4154
03:36:28|1.4154
03:36:29|1.4154
03:36:29|1.4154
03:36:30|1.4154
03:36:31|1.4154
03:36:31|1.4154
03:36:32|1.4154
03:36:33|1.4158
03:36:33|1.4158
03:36:35|1.4158
03:36:36|1.4158
03:36:37|1.4158
03:36:37|1.4158
03:36:38|1.4158
03:36:39|1.4158
03:36:41|1.4158
03:36:41|1.4158
03:36:42|1.4158
03:36:43|1.4158
03:36:44|1.4158
03:36:45|1.4158
03:36:46|1.4158
03:36:46|1.4158
03:36:47|1.4158
03:36:48|1.4158
03:36:48|1.4158
03:36:49|1.4158
03:36:51|1.4158
03:36:51|1.4158
03:36:52|1.4158
03:36:52|1.4158
03:36:53|1.4158
03:36:53|1.4158
03:36:54|1.4158
03:36:55|1.4158
03:36:56|1.4158
03:36:57|1.4158
03:36:57|1.4158
03:36:58|1.4158
03:36:59|1.4158
03:37:00|1.4158
03:37:00|1.4158
03:37:02|1.4144
03:37:02|1.4144
03:37:03|1.4144
03:37:04|1.4144
03:37:04|1.4144
03:37:05|1.4144
03:37:05|1.4145
03:37:06|1.4145
03:37:07|1.4145
03:37:07|1.4145
03:37:08|1.4145
03:37:08|1.4145
03:37:09|1.4145
03:37:10|1.4145
03:37:10|1.4145
03:37:11|1.4145
03:37:11|1.4145
03:37:12|1.4145
03:37:12|1.4145
03:37:13|1.4147
03:37:13|1.4147
03:37:14|1.4147
03:37:14|1.4147
03:37:14|1.4155
03:37:15|1.4155
03:37:15|1.4155
03:37:16|1.4155
03:37:16|1.4155
03:37:16|1.4155
03:37:17|1.4155
03:37:18|1.4155
03:37:18|1.4155
03:37:19|1.4155
03:37:19|1.4155
03:37:20|1.4155
03:37:21|1.4155
03:37:22|1.4155
03:37:23|1.4155
03:37:23|1.4155
03:37:24|1.4155
03:37:25|1.4155
03:37:25|1.4155
03:37:26|1.4155
03:37:26|1.4155
03:37:27|1.4155
03:37:27|1.4155
03:37:28|1.4155
03:37:28|1.4155
03:37:29|1.4155
03:37:30|1.4155
03:37:31|1.4155
03:37:31|1.4155
03:37:32|1.4155
03:37:32|1.4144
03:37:33|1.4144
03:37:33|1.4144
03:37:34|1.4131
03:37:35|1.4131
03:37:36|1.4131
03:37:37|1.4131
03:37:38|1.4131
03:37:39|1.4131
03:37:40|1.4131
03:37:41|1.4137
03:37:41|1.4137
03:37:43|1.4137
03:37:43|1.4137
03:37:44|1.4137
03:37:44|1.4137
03:37:45|1.4137
03:37:46|1.4137
03:37:47|1.4137
03:37:47|1.4137
03:37:48|1.4136
03:37:48|1.4135
03:37:49|1.4136
03:37:50|1.4136
03:37:51|1.4136
03:37:52|1.4136
03:37:53|1.4136
03:37:54|1.4136
03:37:54|1.4136
03:37:55|1.4136
03:37:56|1.4136
03:37:57|1.4136
03:37:57|1.4131
03:37:58|1.4131
03:37:59|1.4131
03:38:00|1.4131
03:38:00|1.4131
03:38:01|1.4131
03:38:02|1.4125
03:38:03|1.4125
03:38:03|1.4125
03:38:04|1.4125
03:38:05|1.4146
03:38:05|1.4146
03:38:06|1.4146
03:38:06|1.4146
03:38:06|1.4146
03:38:07|1.4146
03:38:08|1.4146
03:38:08|1.4146
03:38:09|1.4146
03:38:09|1.4146
03:38:10|1.4146
03:38:11|1.4139
03:38:12|1.4139
03:38:12|1.4139
03:38:13|1.4139
03:38:14|1.4139
03:38:14|1.4139
03:38:15|1.4139
03:38:15|1.4139
03:38:16|1.4139
03:38:16|1.4139
03:38:17|1.4139
03:38:18|1.4141
03:38:18|1.4141
03:38:19|1.4141
03:38:19|1.4141
03:38:20|1.4141
03:38:20|1.4141
03:38:21|1.4141
03:38:21|1.4145
03:38:22|1.4145
03:38:22|1.4145
03:38:23|1.4145
03:38:23|1.4145
03:38:24|1.4145
03:38:25|1.4145
03:38:26|1.4145
03:38:26|1.4145
03:38:27|1.4145
03:38:27|1.4145
03:38:28|1.4145
03:38:29|1.4145
03:38:29|1.4145
03:38:30|1.4145
03:38:30|1.4145
03:38:31|1.4145
03:38:31|1.4145
03:38:32|1.4145
03:38:32|1.4145
03:38:32|1.4145
03:38:33|1.4145
03:38:34|1.4145
03:38:34|1.4145
03:38:35|1.4145
03:38:35|1.4145
03:38:36|1.4145
03:38:37|1.4145
03:38:38|1.4145
03:38:39|1.4145
03:38:40|1.4145
03:38:40|1.4145
03:38:41|1.4145
03:38:42|1.4145
03:38:43|1.4145
03:38:43|1.4145
03:38:44|1.4145
03:38:45|1.4145
03:38:46|1.4145
03:38:46|1.4145
03:38:47|1.4145
03:38:49|1.4145
03:38:50|1.4145
03:38:51|1.4145
03:38:51|1.4145
03:38:52|1.4145
03:38:53|1.4145
03:38:54|1.4145
03:38:55|1.4145
03:38:56|1.4145
03:38:57|1.4145
03:38:58|1.4145
03:38:59|1.4145
03:38:59|1.4145
03:39:00|1.4148
03:39:00|1.4148
03:39:02|1.4148
03:39:03|1.414
03:39:03|1.4148
03:39:04|1.414
03:39:05|1.414
03:39:05|1.414
03:39:06|1.414
03:39:07|1.414
03:39:08|1.414
03:39:08|1.414
03:39:08|1.414
03:39:09|1.414
03:39:10|1.414
03:39:11|1.414
03:39:12|1.414
03:39:12|1.414
03:39:12|1.414
03:39:13|1.4146
03:39:14|1.4146
03:39:15|1.4146
03:39:15|1.4146
03:39:16|1.4138
03:39:17|1.4137
03:39:18|1.4137
03:39:19|1.4137
03:39:19|1.4143
03:39:20|1.4143
03:39:20|1.4143
03:39:21|1.4143
03:39:21|1.4143
03:39:22|1.4143
03:39:23|1.4143
03:39:24|1.4143
03:39:24|1.4143
03:39:24|1.4143
03:39:25|1.4143
03:39:25|1.4143
03:39:26|1.4143
03:39:27|1.4143
03:39:28|1.4143
03:39:28|1.4143
03:39:29|1.4143
03:39:29|1.4143
03:39:30|1.4143
03:39:30|1.4143
03:39:31|1.4143
03:39:32|1.4134
03:39:32|1.4134
03:39:33|1.4134
03:39:33|1.4134
03:39:34|1.4134
03:39:35|1.4134
03:39:35|1.4134
03:39:36|1.4134
03:39:37|1.4134
03:39:38|1.4144
03:39:40|1.4144
03:39:40|1.4144
03:39:41|1.4144
03:39:41|1.4144
03:39:42|1.4144
03:39:43|1.4144
03:39:44|1.4144
03:39:45|1.4144
03:39:46|1.4144
03:39:47|1.4144
03:39:48|1.4144
03:39:49|1.4144
03:39:50|1.4144
03:39:50|1.4144
03:39:51|1.4144
03:39:52|1.4144
03:39:53|1.4144
03:39:54|1.4144
03:39:54|1.4144
03:39:55|1.4144
03:39:55|1.4144
03:39:56|1.4147
03:39:57|1.4147
03:39:58|1.4147
03:39:58|1.4147
03:39:59|1.4147
03:40:00|1.4147
03:40:00|1.4147
03:40:01|1.4147
03:40:01|1.4147
03:40:02|1.4147
03:40:02|1.4147
03:40:03|1.4138
03:40:04|1.4138
03:40:05|1.4138
03:40:05|1.4138
03:40:07|1.4138
03:40:08|1.4138
03:40:08|1.4138
03:40:09|1.4141
03:40:09|1.4141
03:40:10|1.4141
03:40:10|1.4141
03:40:11|1.4143
03:40:12|1.4143
03:40:12|1.4143
03:40:13|1.4143
03:40:14|1.4143
03:40:14|1.4143
03:40:15|1.4143
03:40:16|1.4147
03:40:17|1.4147
03:40:17|1.4147
03:40:18|1.4147
03:40:18|1.4147
03:40:19|1.4147
03:40:19|1.4147
03:40:20|1.4147
03:40:20|1.4147
03:40:20|1.4147
03:40:21|1.4147
03:40:22|1.4147
03:40:23|1.4147
03:40:23|1.4147
03:40:23|1.4147
03:40:24|1.4147
03:40:25|1.4147
03:40:25|1.4147
03:40:26|1.4147
03:40:26|1.4147
03:40:27|1.4147
03:40:27|1.4147
03:40:28|1.4147
03:40:28|1.4147
03:40:29|1.4147
03:40:29|1.4147
03:40:30|1.4147
03:40:30|1.4147
03:40:31|1.4147
03:40:32|1.4137
03:40:32|1.4137
03:40:33|1.4137
03:40:33|1.4137
03:40:34|1.4137
03:40:35|1.4137
03:40:35|1.4137
03:40:35|1.4137
03:40:36|1.4137
03:40:36|1.4137
03:40:36|1.4137
03:40:37|1.4137
03:40:38|1.4147
03:40:39|1.4147
03:40:41|1.4147
03:40:42|1.4147
03:40:43|1.4147
03:40:45|1.4147
03:40:45|1.4147
03:40:46|1.4147
03:40:47|1.4147
03:40:48|1.4147
03:40:49|1.4147
03:40:49|1.4147
03:40:50|1.4147
03:40:51|1.4147
03:40:51|1.4147
03:40:53|1.4147
03:40:54|1.4147
03:40:55|1.4147
03:40:56|1.4147
03:40:57|1.4147
03:40:57|1.4147
03:40:58|1.4147
03:40:58|1.4147
03:40:59|1.4147
03:41:00|1.4151
03:41:00|1.4144
03:41:01|1.4144
03:41:02|1.4144
03:41:03|1.4144
03:41:03|1.4144
03:41:04|1.4144
03:41:05|1.4144
03:41:06|1.4144
03:41:07|1.4144
03:41:07|1.4142
03:41:08|1.4142
03:41:09|1.4142
03:41:09|1.4142
03:41:10|1.4142
03:41:10|1.4142
03:41:11|1.4142
03:41:11|1.4142
03:41:12|1.4142
03:41:12|1.4142
03:41:13|1.4142
03:41:13|1.4142
03:41:14|1.4142
03:41:15|1.4154
03:41:16|1.4154
03:41:17|1.4154
03:41:17|1.4154
03:41:18|1.4154
03:41:19|1.4154
03:41:19|1.4154
03:41:20|1.4154
03:41:20|1.4154
03:41:21|1.4154
03:41:22|1.4154
03:41:22|1.4154
03:41:23|1.4154
03:41:23|1.4154
03:41:23|1.4154
03:41:24|1.4154
03:41:24|1.4154
03:41:25|1.4154
03:41:26|1.4154
03:41:26|1.4154
03:41:27|1.4154
03:41:28|1.4154
03:41:28|1.4154
03:41:29|1.4154
03:41:29|1.4154
03:41:31|1.4154
03:41:31|1.4154
03:41:31|1.4154
03:41:32|1.4154
03:41:32|1.4154
03:41:33|1.4154
03:41:33|1.4154
03:41:33|1.4154
03:41:34|1.4154
03:41:35|1.4154
03:41:35|1.4154
03:41:36|1.4154
03:41:36|1.4154
03:41:37|1.4154
03:41:37|1.4154
03:41:37|1.4154
03:41:38|1.4154
03:41:39|1.4154
03:41:40|1.4154
03:41:41|1.4155
03:41:41|1.4155
03:41:42|1.4155
03:41:43|1.4155
03:41:44|1.4155
03:41:45|1.4155
03:41:46|1.416
03:41:47|1.416
03:41:48|1.416
03:41:49|1.416
03:41:49|1.416
03:41:50|1.416
03:41:51|1.4161
03:41:51|1.4161
03:41:52|1.4161
03:41:53|1.4161
03:41:54|1.4161
03:41:55|1.4161
03:41:55|1.4161
03:41:56|1.4162
03:41:57|1.4162
03:41:58|1.416
03:41:58|1.416
03:41:59|1.416
03:42:00|1.416
03:42:01|1.416
03:42:01|1.416
03:42:02|1.416
03:42:03|1.4154
03:42:04|1.4154
03:42:05|1.4154
03:42:06|1.4154
03:42:06|1.4154
03:42:07|1.4154
03:42:08|1.4154
03:42:09|1.4154
03:42:10|1.4154
03:42:11|1.4154
03:42:12|1.4154
03:42:12|1.4154
03:42:14|1.4154
03:42:14|1.4154
03:42:14|1.4154
03:42:15|1.4154
03:42:16|1.4154
03:42:16|1.4154
03:42:17|1.4154
03:42:18|1.4154
03:42:18|1.4154
03:42:19|1.4154
03:42:19|1.4154
03:42:20|1.4154
03:42:21|1.4154
03:42:21|1.4154
03:42:21|1.4154
03:42:22|1.4154
03:42:23|1.4154
03:42:24|1.4154
03:42:24|1.4154
03:42:25|1.4154
03:42:25|1.4154
03:42:26|1.4154
03:42:27|1.4154
03:42:27|1.4154
03:42:28|1.4154
03:42:29|1.4154
03:42:29|1.4154
03:42:30|1.4154
03:42:30|1.4154
03:42:31|1.4154
03:42:32|1.4154
03:42:32|1.4154
03:42:33|1.4154
03:42:34|1.4154
03:42:34|1.4154
03:42:34|1.4162
03:42:35|1.4166
03:42:35|1.4166
03:42:36|1.4166
03:42:37|1.4166
03:42:37|1.4166
03:42:38|1.4166
03:42:38|1.4166
03:42:39|1.4166
03:42:39|1.4166
03:42:40|1.4166
03:42:42|1.4168
03:42:43|1.4168
03:42:43|1.4169
03:42:45|1.4169
03:42:45|1.4169
03:42:47|1.4165
03:42:47|1.4165
03:42:48|1.4165
03:42:49|1.4165
03:42:50|1.4165
03:42:50|1.4165
03:42:50|1.4165
03:42:51|1.4165
03:42:52|1.4163
03:42:53|1.4163
03:42:54|1.4154
03:42:55|1.4154
03:42:56|1.4154
03:42:57|1.4154
03:42:57|1.4154
03:42:58|1.4154
03:42:59|1.4154
03:43:00|1.4154
03:43:01|1.4154
03:43:02|1.4154
03:43:02|1.4154
03:43:03|1.4155
03:43:04|1.4155
03:43:05|1.4155
03:43:05|1.4155
03:43:06|1.4155
03:43:06|1.4155
03:43:07|1.4155
03:43:07|1.4155
03:43:08|1.4155
03:43:09|1.4155
03:43:10|1.4155
03:43:11|1.4155
03:43:12|1.4155
03:43:12|1.4155
03:43:13|1.4155
03:43:14|1.4155
03:43:15|1.4155
03:43:15|1.4155
03:43:16|1.4155
03:43:16|1.4155
03:43:16|1.4155
03:43:17|1.4155
03:43:18|1.4155
03:43:18|1.4155
03:43:19|1.4155
03:43:20|1.4155
03:43:21|1.4155
03:43:21|1.4169
03:43:21|1.4169
03:43:22|1.4169
03:43:22|1.4169
03:43:23|1.4169
03:43:23|1.4169
03:43:24|1.4168
03:43:24|1.4168
03:43:25|1.4168
03:43:26|1.4168
03:43:26|1.4168
03:43:27|1.4168
03:43:28|1.4168
03:43:28|1.4168
03:43:29|1.4168
03:43:30|1.4168
03:43:31|1.4168
03:43:31|1.4168
03:43:32|1.4168
03:43:32|1.4168
03:43:33|1.4168
03:43:33|1.4168
03:43:33|1.4168
03:43:34|1.4168
03:43:35|1.4168
03:43:35|1.4168
03:43:36|1.4168
03:43:37|1.4168
03:43:38|1.4169
03:43:38|1.4169
03:43:39|1.4169
03:43:40|1.4169
03:43:40|1.4169
03:43:41|1.4169
03:43:42|1.4169
03:43:43|1.4169
03:43:44|1.4169
03:43:45|1.4169
03:43:46|1.4169
03:43:47|1.4169
03:43:48|1.4169
03:43:49|1.4169
03:43:49|1.4169
03:43:50|1.4169
03:43:51|1.4169
03:43:51|1.4169
03:43:52|1.4169
03:43:53|1.4169
03:43:54|1.4169
03:43:55|1.4169
03:43:56|1.4169
03:43:56|1.4169
03:43:57|1.4169
03:43:58|1.4169
03:43:59|1.4169
03:44:00|1.4169
03:44:00|1.4169
03:44:01|1.4169
03:44:02|1.4169
03:44:02|1.4169
03:44:03|1.4169
03:44:04|1.4158
03:44:04|1.4158
03:44:05|1.4158
03:44:06|1.4158
03:44:07|1.4158
03:44:07|1.4158
03:44:08|1.4158
03:44:09|1.4158
03:44:09|1.4158
03:44:11|1.4158
03:44:11|1.4158
03:44:12|1.4158
03:44:13|1.4158
03:44:14|1.4158
03:44:14|1.4158
03:44:15|1.4158
03:44:16|1.4158
03:44:16|1.4158
03:44:17|1.4158
03:44:17|1.4158
03:44:18|1.4158
03:44:18|1.4158
03:44:19|1.4158
03:44:19|1.4158
03:44:20|1.4158
03:44:20|1.4158
03:44:21|1.4158
03:44:22|1.4162
03:44:23|1.4162
03:44:23|1.4162
03:44:24|1.4162
03:44:25|1.4162
03:44:26|1.4162
03:44:26|1.4162
03:44:27|1.4162
03:44:27|1.4162
03:44:28|1.4162
03:44:28|1.4162
03:44:28|1.4162
03:44:29|1.4162
03:44:29|1.4162
03:44:30|1.4162
03:44:31|1.4169
03:44:31|1.4169
03:44:32|1.4169
03:44:33|1.4169
03:44:33|1.4169
03:44:34|1.4169
03:44:34|1.4169
03:44:35|1.4168
03:44:35|1.4168
03:44:36|1.4168
03:44:37|1.4168
03:44:38|1.4168
03:44:38|1.4168
03:44:39|1.4168
03:44:39|1.4168
03:44:39|1.4168
03:44:40|1.4168
03:44:41|1.4168
03:44:41|1.4168
03:44:42|1.4168
03:44:44|1.4163
03:44:45|1.4163
03:44:46|1.4163
03:44:47|1.4163
03:44:47|1.4163
03:44:48|1.4163
03:44:49|1.4161
03:44:51|1.4161
03:44:51|1.4158
03:44:52|1.4158
03:44:52|1.4158
03:44:53|1.4158
03:44:54|1.4158
03:44:55|1.4158
03:44:56|1.4158
03:44:57|1.4165
03:44:57|1.4165
03:44:57|1.4165
03:44:59|1.4165
03:44:59|1.4155
03:45:00|1.4155
03:45:02|1.4155
03:45:02|1.4155
03:45:03|1.4155
03:45:04|1.4155
03:45:05|1.4157
03:45:06|1.4157
03:45:06|1.4157
03:45:07|1.4157
03:45:08|1.4157
03:45:08|1.4157
03:45:09|1.4157
03:45:09|1.4157
03:45:10|1.4166
03:45:10|1.4166
03:45:11|1.4166
03:45:12|1.4166
03:45:12|1.4166
03:45:13|1.4166
03:45:14|1.4166
03:45:16|1.4166
03:45:16|1.4169
03:45:17|1.4169
03:45:17|1.4166
03:45:18|1.4169
03:45:18|1.4169
03:45:19|1.4169
03:45:19|1.4169
03:45:20|1.4169
03:45:20|1.4169
03:45:21|1.4169
03:45:22|1.4169
03:45:23|1.4169
03:45:24|1.4169
03:45:24|1.4169
03:45:25|1.4169
03:45:25|1.4169
03:45:26|1.4169
03:45:26|1.4169
03:45:27|1.4169
03:45:27|1.4169
03:45:28|1.4169
03:45:28|1.4169
03:45:29|1.4169
03:45:29|1.4169
03:45:30|1.4169
03:45:30|1.4169
03:45:30|1.4169
03:45:31|1.4169
03:45:32|1.4169
03:45:32|1.4169
03:45:33|1.4169
03:45:33|1.4169
03:45:34|1.4169
03:45:34|1.4169
03:45:35|1.4169
03:45:35|1.4168
03:45:35|1.4168
03:45:36|1.4168
03:45:36|1.4169
03:45:37|1.417
03:45:37|1.417
03:45:37|1.417
03:45:38|1.417
03:45:39|1.4169
03:45:39|1.4169
03:45:39|1.4169
03:45:40|1.4172
03:45:40|1.4172
03:45:41|1.4171
03:45:42|1.4171
03:45:42|1.4171
03:45:43|1.4171
03:45:44|1.4171
03:45:45|1.4171
03:45:47|1.4171
03:45:47|1.4171
03:45:48|1.4171
03:45:48|1.4175
03:45:49|1.4175
03:45:51|1.4175
03:45:52|1.4175
03:45:53|1.4175
03:45:54|1.4175
03:45:54|1.4175
03:45:55|1.4175
03:45:56|1.4175
03:45:56|1.4175
03:45:57|1.4175
03:45:57|1.4175
03:45:58|1.4171
03:45:58|1.4171
03:45:59|1.4171
03:46:00|1.4171
03:46:01|1.4178
03:46:02|1.4178
03:46:03|1.4178
03:46:04|1.4178
03:46:04|1.4178
03:46:05|1.4175
03:46:06|1.4175
03:46:07|1.4175
03:46:08|1.4178
03:46:08|1.4178
03:46:09|1.4178
03:46:09|1.4178
03:46:10|1.4178
03:46:11|1.4181
03:46:11|1.4181
03:46:12|1.4181
03:46:13|1.4183
03:46:14|1.4183
03:46:15|1.4183
03:46:15|1.4183
03:46:16|1.4183
03:46:17|1.4183
03:46:18|1.4183
03:46:19|1.4183
03:46:19|1.4183
03:46:20|1.4183
03:46:21|1.4183
03:46:21|1.4183
03:46:22|1.4183
03:46:23|1.4183
03:46:23|1.4183
03:46:24|1.4183
03:46:25|1.4183
03:46:25|1.4183
03:46:26|1.4183
03:46:27|1.4183
03:46:27|1.4183
03:46:28|1.4183
03:46:29|1.4183
03:46:30|1.4183
03:46:30|1.4183
03:46:31|1.4183
03:46:31|1.4183
03:46:32|1.4183
03:46:32|1.4183
03:46:33|1.418
03:46:34|1.418
03:46:34|1.418
03:46:35|1.418
03:46:35|1.418
03:46:36|1.418
03:46:36|1.418
03:46:37|1.418
03:46:38|1.418
03:46:38|1.418
03:46:39|1.418
03:46:40|1.418
03:46:41|1.418
03:46:42|1.418
03:46:42|1.418
03:46:43|1.418
03:46:44|1.4184
03:46:44|1.4184
03:46:45|1.4189
03:46:46|1.4189
03:46:47|1.4189
03:46:48|1.4189
03:46:49|1.4189
03:46:50|1.4189
03:46:51|1.4189
03:46:52|1.4189
03:46:53|1.4189
03:46:54|1.4189
03:46:55|1.4189
03:46:56|1.4189
03:46:56|1.4189
03:46:57|1.4189
03:46:58|1.4189
03:46:59|1.4189
03:47:00|1.4189
03:47:01|1.4189
03:47:02|1.4189
03:47:02|1.4189
03:47:03|1.4189
03:47:03|1.4189
03:47:05|1.4184
03:47:05|1.4183
03:47:06|1.4183
03:47:07|1.4183
03:47:08|1.4183
03:47:08|1.4183
03:47:09|1.4183
03:47:09|1.4183
03:47:09|1.4183
03:47:10|1.4183
03:47:11|1.4183
03:47:12|1.4183
03:47:13|1.4183
03:47:13|1.4183
03:47:15|1.4183
03:47:15|1.4183
03:47:16|1.4183
03:47:16|1.4183
03:47:18|1.4183
03:47:18|1.4183
03:47:19|1.4183
03:47:20|1.4183
03:47:20|1.4183
03:47:21|1.4183
03:47:22|1.4183
03:47:23|1.4183
03:47:23|1.4175
03:47:24|1.4175
03:47:24|1.4175
03:47:25|1.417
03:47:26|1.417
03:47:27|1.417
03:47:27|1.417
03:47:28|1.417
03:47:29|1.417
03:47:30|1.4177
03:47:30|1.4177
03:47:31|1.4177
03:47:31|1.4177
03:47:31|1.4177
03:47:32|1.4177
03:47:32|1.4177
03:47:33|1.4169
03:47:34|1.4169
03:47:35|1.4169
03:47:35|1.4169
03:47:35|1.4169
03:47:36|1.4169
03:47:36|1.4169
03:47:37|1.4169
03:47:38|1.4169
03:47:38|1.4169
03:47:39|1.4169
03:47:40|1.4169
03:47:41|1.4169
03:47:42|1.418
03:47:43|1.418
03:47:44|1.418
03:47:44|1.418
03:47:45|1.418
03:47:47|1.418
03:47:47|1.418
03:47:48|1.418
03:47:49|1.418
03:47:49|1.418
03:47:50|1.418
03:47:51|1.418
03:47:51|1.418
03:47:52|1.418
03:47:53|1.418
03:47:54|1.418
03:47:55|1.418
03:47:55|1.418
03:47:56|1.418
03:47:57|1.418
03:47:57|1.418
03:47:58|1.418
03:47:59|1.418
03:47:59|1.418
03:48:00|1.418
03:48:01|1.418
03:48:02|1.418
03:48:03|1.418
03:48:04|1.418
03:48:04|1.4177
03:48:05|1.4177
03:48:05|1.4177
03:48:06|1.4177
03:48:06|1.417
03:48:07|1.417
03:48:08|1.417
03:48:08|1.417
03:48:09|1.417
03:48:10|1.417
03:48:10|1.417
03:48:12|1.417
03:48:12|1.417
03:48:13|1.417
03:48:14|1.417
03:48:15|1.417
03:48:15|1.418
03:48:16|1.418
03:48:17|1.418
03:48:19|1.418
03:48:19|1.418
03:48:19|1.418
03:48:20|1.418
03:48:21|1.4176
03:48:21|1.4176
03:48:22|1.4176
03:48:22|1.4176
03:48:23|1.4176
03:48:23|1.4176
03:48:24|1.4176
03:48:25|1.4176
03:48:25|1.4178
03:48:26|1.4178
03:48:27|1.4178
03:48:28|1.4178
03:48:28|1.4178
03:48:29|1.4178
03:48:30|1.4178
03:48:31|1.4173
03:48:32|1.4173
03:48:33|1.4173
03:48:33|1.4173
03:48:34|1.4173
03:48:34|1.4173
03:48:34|1.4173
03:48:35|1.4173
03:48:36|1.4173
03:48:36|1.4173
03:48:37|1.4173
03:48:38|1.4173
03:48:38|1.4173
03:48:39|1.4173
03:48:40|1.4173
03:48:41|1.4173
03:48:43|1.4173
03:48:44|1.4173
03:48:45|1.4173
03:48:46|1.4173
03:48:46|1.4173
03:48:48|1.4173
03:48:48|1.4173
03:48:49|1.4173
03:48:49|1.4173
03:48:50|1.4173
03:48:51|1.4172
03:48:51|1.4172
03:48:52|1.4172
03:48:53|1.4172
03:48:54|1.4172
03:48:55|1.4172
03:48:55|1.4172
03:48:56|1.4172
03:48:57|1.4172
03:48:57|1.4172
03:48:58|1.4169
03:48:59|1.4169
03:48:59|1.4169
03:49:00|1.4155
03:49:01|1.4155
03:49:02|1.4151
03:49:03|1.4151
03:49:03|1.4151
03:49:04|1.4151
03:49:04|1.4151
03:49:05|1.4146
03:49:06|1.4146
03:49:06|1.4146
03:49:07|1.4146
03:49:08|1.4146
03:49:08|1.4146
03:49:09|1.4144
03:49:10|1.4144
03:49:10|1.4144
03:49:10|1.4144
03:49:11|1.4144
03:49:13|1.4144
03:49:13|1.4144
03:49:14|1.4144
03:49:15|1.4144
03:49:16|1.4144
03:49:17|1.4144
03:49:18|1.4144
03:49:19|1.4144
03:49:19|1.4144
03:49:20|1.4144
03:49:20|1.4144
03:49:21|1.4144
03:49:22|1.4144
03:49:23|1.4144
03:49:24|1.4138
03:49:24|1.4138
03:49:26|1.4138
03:49:26|1.4138
03:49:27|1.4138
03:49:27|1.4138
03:49:28|1.4138
03:49:29|1.4138
03:49:30|1.4138
03:49:30|1.4138
03:49:31|1.4138
03:49:31|1.4138
03:49:32|1.4138
03:49:32|1.4138
03:49:33|1.4138
03:49:34|1.4138
03:49:34|1.4138
03:49:35|1.4138
03:49:36|1.4138
03:49:36|1.4137
03:49:37|1.4137
03:49:38|1.4135
03:49:38|1.4135
03:49:39|1.4135
03:49:40|1.4135
03:49:40|1.4135
03:49:41|1.4135
03:49:42|1.4135
03:49:42|1.4139
03:49:43|1.4139
03:49:44|1.4139
03:49:45|1.4135
03:49:46|1.4135
03:49:46|1.4135
03:49:47|1.4135
03:49:47|1.4135
03:49:49|1.4135
03:49:49|1.4135
03:49:51|1.4135
03:49:51|1.4135
03:49:52|1.4135
03:49:53|1.4135
03:49:53|1.4135
03:49:54|1.4135
03:49:54|1.4135
03:49:55|1.4135
03:49:56|1.4135
03:49:56|1.4135
03:49:57|1.4135
03:49:57|1.4136
03:49:58|1.4136
03:49:59|1.4136
03:50:00|1.4135
03:50:00|1.4135
03:50:01|1.4135
03:50:02|1.4134
03:50:02|1.4134
03:50:03|1.4134
03:50:04|1.4134
03:50:05|1.4146
03:50:05|1.4146
03:50:06|1.4145
03:50:07|1.4145
03:50:08|1.4145
03:50:09|1.4145
03:50:10|1.4145
03:50:10|1.4145
03:50:11|1.4145
03:50:12|1.4145
03:50:12|1.4145
03:50:13|1.4145
03:50:13|1.4145
03:50:14|1.4142
03:50:15|1.4142
03:50:16|1.4142
03:50:17|1.4142
03:50:18|1.4142
03:50:18|1.4142
03:50:18|1.4142
03:50:20|1.4142
03:50:20|1.4142
03:50:21|1.4142
03:50:22|1.4142
03:50:23|1.4142
03:50:24|1.4147
03:50:25|1.4147
03:50:25|1.4147
03:50:25|1.4147
03:50:27|1.4147
03:50:27|1.4147
03:50:28|1.4147
03:50:28|1.4147
03:50:29|1.4147
03:50:29|1.4147
03:50:30|1.4147
03:50:31|1.4147
03:50:31|1.4147
03:50:32|1.4147
03:50:32|1.4147
03:50:33|1.4147
03:50:33|1.4147
03:50:34|1.4147
03:50:35|1.4147
03:50:36|1.4147
03:50:36|1.4147
03:50:37|1.4147
03:50:37|1.4147
03:50:37|1.4147
03:50:38|1.4147
03:50:39|1.4147
03:50:39|1.4145
03:50:40|1.4145
03:50:41|1.4145
03:50:41|1.4145
03:50:42|1.4143
03:50:43|1.4143
03:50:44|1.4143
03:50:45|1.4143
03:50:45|1.4143
03:50:46|1.4143
03:50:47|1.4143
03:50:47|1.4143
03:50:48|1.4143
03:50:49|1.4143
03:50:50|1.4143
03:50:51|1.4143
03:50:51|1.4143
03:50:51|1.4143
03:50:52|1.4143
03:50:53|1.4143
03:50:54|1.4136
03:50:55|1.4136
03:50:56|1.4136
03:50:56|1.4136
03:50:57|1.4132
03:50:57|1.4132
03:50:58|1.4132
03:50:59|1.4132
03:51:00|1.4132
03:51:00|1.4132
03:51:01|1.4132
03:51:01|1.4132
03:51:02|1.4132
03:51:02|1.4143
03:51:02|1.4143
03:51:03|1.4143
03:51:03|1.4143
03:51:04|1.4143
03:51:05|1.4143
03:51:05|1.4143
03:51:06|1.4132
03:51:07|1.4132
03:51:07|1.4132
03:51:07|1.4132
03:51:08|1.4132
03:51:08|1.4133
03:51:09|1.4133
03:51:10|1.4133
03:51:10|1.4133
03:51:11|1.4133
03:51:11|1.4133
03:51:12|1.4133
03:51:12|1.4133
03:51:13|1.4133
03:51:13|1.4133
03:51:14|1.4133
03:51:14|1.4165
03:51:15|1.4164
03:51:16|1.4164
03:51:17|1.4164
03:51:18|1.4164
03:51:19|1.4164
03:51:20|1.4164
03:51:21|1.4164
03:51:22|1.4164
03:51:23|1.4164
03:51:24|1.416
03:51:25|1.416
03:51:26|1.416
03:51:26|1.416
03:51:27|1.416
03:51:27|1.416
03:51:28|1.416
03:51:29|1.416
03:51:29|1.416
03:51:29|1.416
03:51:30|1.416
03:51:31|1.416
03:51:31|1.416
03:51:32|1.416
03:51:32|1.416
03:51:33|1.416
03:51:34|1.416
03:51:34|1.416
03:51:35|1.416
03:51:36|1.416
03:51:36|1.416
03:51:36|1.416
03:51:37|1.416
03:51:38|1.416
03:51:39|1.416
03:51:39|1.416
03:51:40|1.416
03:51:41|1.416
03:51:41|1.4141
03:51:42|1.4141
03:51:43|1.4141
03:51:43|1.4141
03:51:44|1.4141
03:51:44|1.4141
03:51:46|1.4141
03:51:47|1.4141
03:51:48|1.4141
03:51:48|1.4141
03:51:49|1.4141
03:51:50|1.4141
03:51:50|1.4141
03:51:51|1.4141
03:51:52|1.4141
03:51:52|1.4141
03:51:53|1.4141
03:51:54|1.4141
03:51:54|1.4141
03:51:55|1.4153
03:51:56|1.4153
03:51:56|1.4153
03:51:57|1.4153
03:51:58|1.4153
03:51:59|1.4153
03:51:59|1.4153
03:52:00|1.4153
03:52:01|1.4153
03:52:02|1.4153
03:52:03|1.4153
03:52:04|1.4153
03:52:05|1.4145
03:52:05|1.4145
03:52:06|1.4137
03:52:07|1.4145
03:52:09|1.4145
03:52:10|1.4145
03:52:10|1.4145
03:52:11|1.4145
03:52:11|1.4145
03:52:12|1.4145
03:52:13|1.4145
03:52:13|1.4145
03:52:14|1.4145
03:52:14|1.4145
03:52:15|1.4137
03:52:15|1.4137
03:52:16|1.4137
03:52:17|1.4147
03:52:18|1.4147
03:52:19|1.4147
03:52:20|1.4147
03:52:21|1.4147
03:52:22|1.4147
03:52:23|1.4147
03:52:23|1.4147
03:52:25|1.4147
03:52:25|1.4147
03:52:26|1.4147
03:52:26|1.4147
03:52:27|1.4147
03:52:28|1.4147
03:52:29|1.4147
03:52:29|1.4147
03:52:30|1.4147
03:52:31|1.4147
03:52:31|1.4147
03:52:31|1.4147
03:52:32|1.4147
03:52:32|1.4147
03:52:33|1.4147
03:52:34|1.4147
03:52:35|1.4147
03:52:35|1.4159
03:52:36|1.4159
03:52:37|1.4159
03:52:37|1.4159
03:52:38|1.4159
03:52:39|1.4159
03:52:39|1.4159
03:52:40|1.4159
03:52:40|1.4159
03:52:41|1.4159
03:52:42|1.4159
03:52:43|1.4159
03:52:44|1.4159
03:52:44|1.4147
03:52:45|1.4147
03:52:45|1.4147
03:52:46|1.4147
03:52:47|1.4147
03:52:47|1.4147
03:52:48|1.4147
03:52:49|1.4153
03:52:50|1.4153
03:52:50|1.4153
03:52:51|1.4153
03:52:52|1.4153
03:52:53|1.4153
03:52:53|1.4153
03:52:54|1.4153
03:52:54|1.4153
03:52:55|1.4153
03:52:56|1.4153
03:52:56|1.4153
03:52:57|1.4153
03:52:57|1.4153
03:52:58|1.4153
03:52:59|1.4153
03:52:59|1.4153
03:53:00|1.4153
03:53:01|1.4153
03:53:01|1.4153
03:53:02|1.4147
03:53:03|1.4147
03:53:03|1.4147
03:53:04|1.4147
03:53:04|1.4147
03:53:06|1.4147
03:53:06|1.4147
03:53:07|1.4147
03:53:07|1.4147
03:53:08|1.4147
03:53:09|1.4149
03:53:09|1.4149
03:53:10|1.4149
03:53:10|1.4149
03:53:11|1.4149
03:53:12|1.4149
03:53:13|1.4149
03:53:14|1.4149
03:53:14|1.4149
03:53:15|1.4149
03:53:16|1.4149
03:53:17|1.4149
03:53:18|1.415
03:53:19|1.415
03:53:20|1.415
03:53:21|1.415
03:53:22|1.415
03:53:23|1.415
03:53:23|1.415
03:53:24|1.415
03:53:25|1.415
03:53:26|1.415
03:53:27|1.415
03:53:27|1.415
03:53:28|1.415
03:53:28|1.415
03:53:29|1.4145
03:53:30|1.4145
03:53:30|1.4145
03:53:31|1.4145
03:53:32|1.4145
03:53:32|1.4145
03:53:33|1.4145
03:53:33|1.4145
03:53:34|1.4145
03:53:35|1.4154
03:53:35|1.4154
03:53:36|1.4154
03:53:36|1.4154
03:53:37|1.4154
03:53:38|1.4154
03:53:38|1.4154
03:53:39|1.4154
03:53:40|1.4154
03:53:40|1.4154
03:53:42|1.4154
03:53:43|1.4154
03:53:44|1.4154
03:53:45|1.4142
03:53:45|1.4142
03:53:46|1.4142
03:53:47|1.4142
03:53:47|1.4142
03:53:48|1.4142
03:53:49|1.4142
03:53:50|1.4142
03:53:51|1.4142
03:53:51|1.4142
03:53:52|1.4142
03:53:53|1.4142
03:53:54|1.4142
03:53:54|1.4142
03:53:55|1.4142
03:53:56|1.4142
03:53:57|1.4142
03:53:58|1.4142
03:53:59|1.4142
03:53:59|1.4142
03:54:00|1.4142
03:54:01|1.4142
03:54:02|1.4142
03:54:03|1.4142
03:54:04|1.4142
03:54:04|1.4142
03:54:05|1.4142
03:54:05|1.414
03:54:06|1.414
03:54:07|1.4139
03:54:08|1.4139
03:54:09|1.4139
03:54:09|1.4139
03:54:09|1.4139
03:54:10|1.4139
03:54:11|1.4139
03:54:12|1.4139
03:54:12|1.4139
03:54:13|1.4139
03:54:14|1.4139
03:54:14|1.4139
03:54:15|1.4139
03:54:16|1.4136
03:54:17|1.4136
03:54:19|1.4136
03:54:20|1.414
03:54:20|1.414
03:54:21|1.4143
03:54:23|1.4134
03:54:24|1.4134
03:54:24|1.4126
03:54:25|1.4126
03:54:26|1.4126
03:54:26|1.4126
03:54:27|1.4126
03:54:27|1.4126
03:54:28|1.4126
03:54:29|1.4126
03:54:29|1.4126
03:54:30|1.4126
03:54:31|1.4128
03:54:31|1.4128
03:54:33|1.4128
03:54:33|1.4128
03:54:34|1.4128
03:54:35|1.4128
03:54:36|1.4128
03:54:36|1.4128
03:54:37|1.4128
03:54:38|1.4128
03:54:38|1.4128
03:54:39|1.4128
03:54:40|1.4128
03:54:40|1.4128
03:54:41|1.4128
03:54:41|1.4128
03:54:42|1.4128
03:54:42|1.4128
03:54:43|1.4128
03:54:43|1.4128
03:54:44|1.4128
03:54:45|1.4131
03:54:45|1.4131
03:54:46|1.4131
03:54:47|1.4131
03:54:48|1.4131
03:54:48|1.4147
03:54:49|1.4147
03:54:50|1.4147
03:54:51|1.4147
03:54:51|1.4147
03:54:52|1.4147
03:54:53|1.4147
03:54:53|1.4146
03:54:54|1.4146
03:54:55|1.4146
03:54:55|1.4146
03:54:55|1.4146
03:54:56|1.4146
03:54:57|1.4146
03:54:57|1.4146
03:54:58|1.4146
03:54:58|1.4146
03:54:59|1.4146
03:54:59|1.4146
03:55:00|1.4144
03:55:01|1.4144
03:55:01|1.4144
03:55:02|1.4144
03:55:03|1.4144
03:55:04|1.4144
03:55:04|1.4144
03:55:04|1.4144
03:55:05|1.4144
03:55:06|1.4144
03:55:06|1.4144
03:55:07|1.4144
03:55:08|1.4141
03:55:08|1.4141
03:55:09|1.4141
03:55:09|1.4141
03:55:10|1.4141
03:55:11|1.4141
03:55:11|1.4141
03:55:11|1.4141
03:55:12|1.4141
03:55:12|1.4141
03:55:13|1.4141
03:55:13|1.4141
03:55:13|1.4141
03:55:14|1.4141
03:55:15|1.4141
03:55:15|1.4141
03:55:16|1.4141
03:55:16|1.4141
03:55:17|1.4141
03:55:19|1.4141
03:55:19|1.4141
03:55:20|1.4141
03:55:21|1.4155
03:55:22|1.4155
03:55:22|1.4155
03:55:23|1.4155
03:55:24|1.4155
03:55:24|1.4155
03:55:25|1.4155
03:55:26|1.4155
03:55:26|1.4155
03:55:27|1.4155
03:55:28|1.4155
03:55:28|1.4155
03:55:29|1.4155
03:55:30|1.4155
03:55:31|1.4155
03:55:32|1.4158
03:55:32|1.4158
03:55:33|1.4155
03:55:33|1.4155
03:55:34|1.4155
03:55:35|1.4155
03:55:35|1.4155
03:55:35|1.4155
03:55:36|1.4155
03:55:36|1.4155
03:55:37|1.4155
03:55:38|1.4155
03:55:38|1.4155
03:55:39|1.4155
03:55:39|1.4155
03:55:40|1.4155
03:55:41|1.4157
03:55:41|1.4158
03:55:42|1.4158
03:55:43|1.4163
03:55:43|1.4163
03:55:43|1.4163
03:55:44|1.4163
03:55:44|1.4163
03:55:45|1.4163
03:55:46|1.4163
03:55:46|1.4163
03:55:47|1.4163
03:55:47|1.4163
03:55:48|1.4163
03:55:48|1.4163
03:55:49|1.4163
03:55:49|1.4163
03:55:49|1.4163
03:55:50|1.4163
03:55:51|1.4163
03:55:51|1.4163
03:55:52|1.4163
03:55:53|1.4163
03:55:54|1.4163
03:55:55|1.4163
03:55:56|1.4156
03:55:56|1.4156
03:55:57|1.4156
03:55:58|1.4163
03:55:58|1.4163
03:55:59|1.4163
03:55:59|1.4163
03:56:00|1.4163
03:56:00|1.4163
03:56:01|1.4163
03:56:01|1.4163
03:56:02|1.4163
03:56:03|1.4163
03:56:04|1.4163
03:56:05|1.4163
03:56:06|1.4163
03:56:06|1.4163
03:56:07|1.4163
03:56:07|1.4161
03:56:08|1.4161
03:56:09|1.4161
03:56:09|1.4163
03:56:10|1.4163
03:56:11|1.4163
03:56:11|1.4163
03:56:12|1.4163
03:56:13|1.4163
03:56:13|1.4163
03:56:14|1.4163
03:56:14|1.4163
03:56:16|1.4163
03:56:17|1.4156
03:56:17|1.4156
03:56:18|1.4156
03:56:19|1.4156
03:56:20|1.4156
03:56:21|1.4156
03:56:22|1.4156
03:56:22|1.4156
03:56:23|1.4156
03:56:23|1.4156
03:56:24|1.4156
03:56:26|1.4163
03:56:27|1.4163
03:56:27|1.4163
03:56:29|1.4163
03:56:29|1.4163
03:56:30|1.4163
03:56:31|1.4163
03:56:31|1.4163
03:56:32|1.4163
03:56:33|1.4163
03:56:34|1.4163
03:56:34|1.4163
03:56:34|1.4163
03:56:35|1.4163
03:56:36|1.4163
03:56:36|1.4163
03:56:37|1.416
03:56:38|1.416
03:56:38|1.416
03:56:39|1.416
03:56:40|1.4156
03:56:40|1.4163
03:56:40|1.4163
03:56:41|1.4156
03:56:42|1.4156
03:56:42|1.4156
03:56:43|1.4156
03:56:44|1.4156
03:56:44|1.4156
03:56:45|1.4156
03:56:45|1.4156
03:56:46|1.4156
03:56:46|1.4156
03:56:46|1.4156
03:56:47|1.4156
03:56:47|1.4156
03:56:48|1.4156
03:56:49|1.4156
03:56:50|1.4156
03:56:51|1.4156
03:56:51|1.4156
03:56:52|1.4156
03:56:52|1.4156
03:56:53|1.4156
03:56:53|1.4156
03:56:54|1.4156
03:56:54|1.4156
03:56:55|1.4156
03:56:56|1.4156
03:56:56|1.4156
03:56:58|1.4156
03:56:58|1.4156
03:56:59|1.4156
03:56:59|1.4163
03:57:00|1.4163
03:57:01|1.4163
03:57:01|1.4163
03:57:02|1.4163
03:57:02|1.4163
03:57:03|1.4163
03:57:03|1.4163
03:57:04|1.4163
03:57:05|1.4163
03:57:05|1.4163
03:57:06|1.4163
03:57:07|1.4163
03:57:08|1.4163
03:57:08|1.4159
03:57:09|1.4159
03:57:09|1.4159
03:57:10|1.4159
03:57:11|1.4159
03:57:11|1.4159
03:57:12|1.4159
03:57:12|1.4159
03:57:13|1.4159
03:57:13|1.4159
03:57:14|1.4159
03:57:15|1.4159
03:57:15|1.4159
03:57:15|1.4159
03:57:16|1.4159
03:57:16|1.4159
03:57:17|1.4159
03:57:17|1.4159
03:57:19|1.4156
03:57:19|1.4156
03:57:20|1.4156
03:57:21|1.4156
03:57:22|1.4156
03:57:23|1.4156
03:57:23|1.4156
03:57:24|1.4156
03:57:25|1.4156
03:57:26|1.4156
03:57:27|1.4156
03:57:27|1.4156
03:57:29|1.4156
03:57:29|1.4156
03:57:30|1.4156
03:57:31|1.4156
03:57:32|1.4156
03:57:32|1.4156
03:57:33|1.4156
03:57:33|1.4156
03:57:34|1.4156
03:57:35|1.4156
03:57:36|1.4156
03:57:36|1.4156
03:57:37|1.4156
03:57:38|1.4156
03:57:38|1.4156
03:57:39|1.4156
03:57:40|1.4156
03:57:41|1.4156
03:57:41|1.4156
03:57:42|1.4156
03:57:42|1.4156
03:57:43|1.4156
03:57:44|1.4156
03:57:45|1.4156
03:57:45|1.4156
03:57:46|1.4156
03:57:47|1.4156
03:57:47|1.4156
03:57:48|1.4156
03:57:48|1.4156
03:57:49|1.4156
03:57:50|1.4156
03:57:51|1.4156
03:57:51|1.4156
03:57:52|1.4156
03:57:52|1.4156
03:57:54|1.4163
03:57:54|1.4163
03:57:56|1.4163
03:57:56|1.4163
03:57:57|1.4163
03:57:58|1.416
03:57:58|1.416
03:57:59|1.416
03:58:00|1.416
03:58:00|1.416
03:58:01|1.416
03:58:02|1.416
03:58:02|1.416
03:58:03|1.416
03:58:04|1.416
03:58:05|1.416
03:58:06|1.416
03:58:06|1.416
03:58:07|1.4158
03:58:07|1.4158
03:58:08|1.4158
03:58:09|1.4158
03:58:10|1.4158
03:58:11|1.4158
03:58:11|1.4164
03:58:12|1.4164
03:58:12|1.4164
03:58:13|1.4164
03:58:14|1.4164
03:58:15|1.4164
03:58:15|1.4164
03:58:16|1.4164
03:58:17|1.4164
03:58:17|1.4164
03:58:18|1.4164
03:58:18|1.4164
03:58:19|1.4164
03:58:19|1.4164
03:58:20|1.4164
03:58:21|1.4164
03:58:23|1.4164
03:58:24|1.4164
03:58:25|1.4164
03:58:25|1.4164
03:58:26|1.4164
03:58:26|1.4164
03:58:27|1.4164
03:58:28|1.4164
03:58:29|1.4164
03:58:30|1.4164
03:58:31|1.4164
03:58:31|1.4164
03:58:32|1.4164
03:58:33|1.4164
03:58:35|1.4164
03:58:36|1.4164
03:58:36|1.4164
03:58:37|1.4164
03:58:38|1.4177
03:58:38|1.4177
03:58:39|1.4177
03:58:40|1.4177
03:58:40|1.4177
03:58:41|1.4177
03:58:41|1.4177
03:58:42|1.4177
03:58:43|1.4177
03:58:43|1.4177
03:58:44|1.4177
03:58:44|1.4177
03:58:45|1.4177
03:58:45|1.4177
03:58:46|1.4177
03:58:47|1.4177
03:58:48|1.4177
03:58:49|1.4177
03:58:50|1.4177
03:58:50|1.4177
03:58:51|1.4177
03:58:52|1.4177
03:58:53|1.4177
03:58:54|1.4177
03:58:54|1.4177
03:58:55|1.4177
03:58:56|1.4177
03:58:56|1.4167
03:58:57|1.4167
03:58:57|1.4167
03:58:58|1.4167
03:58:59|1.4167
03:58:59|1.4167
03:59:00|1.4167
03:59:01|1.4167
03:59:01|1.4167
03:59:03|1.4167
03:59:03|1.4167
03:59:04|1.4167
03:59:05|1.4167
03:59:05|1.4167
03:59:06|1.4167
03:59:07|1.4167
03:59:07|1.4167
03:59:08|1.4167
03:59:08|1.4167
03:59:09|1.4167
03:59:09|1.4167
03:59:10|1.4167
03:59:10|1.4167
03:59:11|1.4171
03:59:11|1.4171
03:59:12|1.4171
03:59:13|1.4171
03:59:13|1.4171
03:59:14|1.4171
03:59:14|1.4171
03:59:15|1.4171
03:59:16|1.4171
03:59:16|1.4171
03:59:17|1.4171
03:59:17|1.4171
03:59:18|1.4171
03:59:19|1.4171
03:59:20|1.4179
03:59:20|1.4179
03:59:21|1.4179
03:59:22|1.4179
03:59:23|1.4179
03:59:24|1.4179
03:59:25|1.4179
03:59:26|1.4179
03:59:27|1.4179
03:59:27|1.4179
03:59:28|1.4179
03:59:29|1.4179
03:59:30|1.4182
03:59:30|1.4183
03:59:31|1.4183
03:59:33|1.4183
03:59:34|1.4189
03:59:35|1.4189
03:59:36|1.4189
03:59:37|1.4189
03:59:38|1.4184
03:59:38|1.4184
03:59:39|1.4184
03:59:40|1.4184
03:59:40|1.4184
03:59:41|1.4184
03:59:41|1.4184
03:59:42|1.4184
03:59:43|1.4184
03:59:44|1.4184
03:59:45|1.4184
03:59:45|1.4184
03:59:46|1.4184
03:59:47|1.4184
03:59:48|1.4184
03:59:49|1.4184
03:59:50|1.4185
03:59:50|1.4185
03:59:51|1.4185
03:59:51|1.4185
03:59:52|1.4185
03:59:53|1.4185
03:59:54|1.4185
03:59:55|1.4182
03:59:56|1.4182
03:59:56|1.4182
03:59:57|1.4182
03:59:58|1.4182
03:59:59|1.4182
04:00:00|1.4182
04:00:00|1.4182
04:00:01|1.4182
04:00:01|1.4182
04:00:02|1.4182
04:00:03|1.4182
04:00:04|1.4182
04:00:05|1.4183
04:00:05|1.4183
04:00:06|1.4183
04:00:07|1.4183
04:00:07|1.4183
04:00:08|1.4183
04:00:08|1.4186
04:00:09|1.4186
04:00:09|1.4186
04:00:10|1.4186
04:00:11|1.4186
04:00:11|1.4186
04:00:12|1.4186
04:00:12|1.4186
04:00:13|1.4186
04:00:14|1.4186
04:00:15|1.4186
04:00:16|1.4186
04:00:16|1.4186
04:00:16|1.4186
04:00:17|1.4186
04:00:17|1.4186
04:00:18|1.4186
04:00:19|1.419
04:00:20|1.419
04:00:20|1.419
04:00:21|1.419
04:00:21|1.419
04:00:22|1.419
04:00:22|1.419
04:00:23|1.419
04:00:25|1.419
04:00:25|1.419
04:00:26|1.419
04:00:26|1.419
04:00:27|1.419
04:00:28|1.4185
04:00:29|1.4185
04:00:29|1.4185
04:00:30|1.4185
04:00:30|1.4185
04:00:31|1.4185
04:00:32|1.4185
04:00:33|1.4185
04:00:33|1.4185
04:00:33|1.4185
04:00:34|1.4185
04:00:35|1.4185
04:00:36|1.4185
04:00:37|1.4185
04:00:38|1.4185
04:00:40|1.4185
04:00:40|1.4185
04:00:41|1.4185
04:00:42|1.419
04:00:43|1.419
04:00:44|1.4188
04:00:45|1.4188
04:00:45|1.4188
04:00:46|1.4181
04:00:47|1.4181
04:00:48|1.4181
04:00:49|1.4181
04:00:49|1.4181
04:00:50|1.4181
04:00:51|1.4181
04:00:51|1.4181
04:00:52|1.4181
04:00:52|1.4181
04:00:53|1.4181
04:00:53|1.4181
04:00:54|1.4181
04:00:54|1.4181
04:00:54|1.4181
04:00:55|1.4181
04:00:56|1.4181
04:00:57|1.4181
04:00:57|1.4181
04:00:57|1.4181
04:00:58|1.4181
04:00:59|1.4181
04:01:00|1.4189
04:01:00|1.4189
04:01:00|1.4189
04:01:01|1.4189
04:01:02|1.4189
04:01:02|1.4189
04:01:03|1.4189
04:01:03|1.4189
04:01:04|1.4189
04:01:04|1.4189
04:01:05|1.4189
04:01:05|1.4189
04:01:05|1.4189
04:01:06|1.4189
04:01:06|1.4189
04:01:06|1.4189
04:01:07|1.419
04:01:07|1.419
04:01:08|1.419
04:01:09|1.419
04:01:09|1.419
04:01:10|1.419
04:01:11|1.419
04:01:12|1.419
04:01:12|1.419
04:01:13|1.419
04:01:13|1.419
04:01:14|1.419
04:01:14|1.419
04:01:14|1.419
04:01:15|1.4193
04:01:15|1.4195
04:01:16|1.4195
04:01:17|1.4195
04:01:17|1.4196
04:01:17|1.4196
04:01:18|1.4196
04:01:19|1.4196
04:01:19|1.4196
04:01:20|1.4196
04:01:20|1.4196
04:01:21|1.4196
04:01:21|1.4196
04:01:22|1.4196
04:01:23|1.4196
04:01:24|1.4193
04:01:24|1.4193
04:01:25|1.4193
04:01:26|1.4193
04:01:27|1.4193
04:01:27|1.4193
04:01:29|1.4193
04:01:29|1.4193
04:01:30|1.4193
04:01:30|1.4195
04:01:31|1.4195
04:01:31|1.4195
04:01:32|1.4195
04:01:32|1.4195
04:01:33|1.4195
04:01:33|1.4195
04:01:34|1.4195
04:01:35|1.4195
04:01:36|1.4195
04:01:36|1.4195
04:01:37|1.42
04:01:37|1.4196
04:01:38|1.4196
04:01:39|1.42
04:01:40|1.4212
04:01:40|1.4212
04:01:42|1.4212
04:01:42|1.4205
04:01:44|1.4205
04:01:44|1.4205
04:01:45|1.4204
04:01:46|1.4204
04:01:46|1.4204
04:01:47|1.4204
04:01:47|1.4204
04:01:48|1.4204
04:01:49|1.4204
04:01:49|1.4204
04:01:50|1.4204
04:01:51|1.4204
04:01:51|1.4204
04:01:52|1.4204
04:01:53|1.4204
04:01:53|1.4204
04:01:53|1.4204
04:01:54|1.4204
04:01:55|1.4197
04:01:56|1.4197
04:01:57|1.4197
04:01:58|1.4193
04:01:59|1.4206
04:01:59|1.4206
04:02:00|1.4206
04:02:01|1.4206
04:02:01|1.4206
04:02:02|1.4206
04:02:02|1.4197
04:02:03|1.4197
04:02:03|1.4197
04:02:04|1.4197
04:02:05|1.4197
04:02:05|1.4203
04:02:05|1.4203
04:02:06|1.4203
04:02:07|1.4203
04:02:08|1.4203
04:02:08|1.4203
04:02:09|1.4203
04:02:09|1.4203
04:02:10|1.4205
04:02:11|1.4205
04:02:11|1.4205
04:02:11|1.4205
04:02:12|1.4205
04:02:13|1.4205
04:02:13|1.4205
04:02:14|1.4205
04:02:14|1.4205
04:02:15|1.4205
04:02:16|1.4205
04:02:16|1.4205
04:02:17|1.4205
04:02:17|1.4205
04:02:18|1.4205
04:02:19|1.4205
04:02:20|1.4205
04:02:20|1.4205
04:02:20|1.4205
04:02:21|1.4205
04:02:21|1.4205
04:02:21|1.4205
04:02:22|1.4205
04:02:22|1.4205
04:02:23|1.4205
04:02:24|1.4205
04:02:24|1.4205
04:02:25|1.4205
04:02:27|1.4205
04:02:28|1.4205
04:02:29|1.42
04:02:30|1.42
04:02:31|1.42
04:02:32|1.42
04:02:32|1.42
04:02:33|1.42
04:02:33|1.42
04:02:34|1.42
04:02:35|1.42
04:02:35|1.42
04:02:36|1.42
04:02:37|1.42
04:02:38|1.42
04:02:38|1.42
04:02:39|1.42
04:02:40|1.42
04:02:41|1.42
04:02:42|1.42
04:02:42|1.42
04:02:43|1.42
04:02:44|1.42
04:02:45|1.42
04:02:46|1.42
04:02:47|1.42
04:02:48|1.42
04:02:48|1.42
04:02:49|1.42
04:02:50|1.42
04:02:51|1.42
04:02:51|1.42
04:02:52|1.42
04:02:53|1.42
04:02:54|1.42
04:02:54|1.4209
04:02:55|1.4209
04:02:55|1.4209
04:02:57|1.4209
04:02:57|1.4209
04:02:58|1.4209
04:02:59|1.421
04:02:59|1.421
04:03:00|1.421
04:03:01|1.421
04:03:01|1.421
04:03:02|1.4211
04:03:02|1.4211
04:03:03|1.4211
04:03:04|1.4211
04:03:04|1.4211
04:03:05|1.4211
04:03:06|1.4211
04:03:06|1.4211
04:03:07|1.4211
04:03:07|1.4211
04:03:08|1.4211
04:03:09|1.4211
04:03:09|1.4211
04:03:10|1.4211
04:03:10|1.4211
04:03:11|1.4211
04:03:11|1.4203
04:03:12|1.4203
04:03:13|1.4203
04:03:13|1.4203
04:03:14|1.4203
04:03:14|1.4203
04:03:15|1.4203
04:03:16|1.4203
04:03:17|1.4203
04:03:17|1.4203
04:03:18|1.4203
04:03:19|1.4203
04:03:19|1.421
04:03:20|1.421
04:03:20|1.421
04:03:21|1.421
04:03:22|1.4211
04:03:23|1.4211
04:03:23|1.4211
04:03:24|1.4211
04:03:24|1.4211
04:03:24|1.4211
04:03:25|1.4211
04:03:26|1.4211
04:03:27|1.4211
04:03:28|1.4211
04:03:29|1.4211
04:03:30|1.4211
04:03:30|1.4211
04:03:31|1.4211
04:03:32|1.4211
04:03:33|1.4211
04:03:34|1.4211
04:03:34|1.4211
04:03:35|1.4211
04:03:36|1.4211
04:03:36|1.4211
04:03:37|1.4211
04:03:38|1.4211
04:03:38|1.4212
04:03:39|1.4212
04:03:39|1.4212
04:03:40|1.4212
04:03:41|1.4212
04:03:41|1.4212
04:03:42|1.4212
04:03:43|1.4212
04:03:43|1.4212
04:03:44|1.4212
04:03:45|1.4212
04:03:46|1.4212
04:03:46|1.4212
04:03:47|1.4212
04:03:48|1.4212
04:03:48|1.4212
04:03:49|1.4212
04:03:50|1.4212
04:03:50|1.4212
04:03:51|1.4212
04:03:51|1.4212
04:03:53|1.4212
04:03:53|1.4212
04:03:54|1.4212
04:03:54|1.4212
04:03:56|1.4202
04:03:57|1.4199
04:03:57|1.4199
04:03:58|1.4199
04:03:59|1.4193
04:03:59|1.4193
04:04:00|1.4193
04:04:01|1.4193
04:04:01|1.4193
04:04:02|1.4201
04:04:03|1.4201
04:04:04|1.4201
04:04:04|1.4202
04:04:05|1.4202
04:04:05|1.4202
04:04:06|1.4202
04:04:07|1.4202
04:04:08|1.4202
04:04:08|1.4202
04:04:09|1.4202
04:04:10|1.4202
04:04:11|1.4202
04:04:12|1.4202
04:04:12|1.4202
04:04:13|1.4202
04:04:13|1.4202
04:04:14|1.4202
04:04:15|1.4202
04:04:15|1.4202
04:04:15|1.4202
04:04:16|1.4195
04:04:17|1.4195
04:04:17|1.4195
04:04:18|1.4195
04:04:18|1.4202
04:04:19|1.4202
04:04:20|1.4202
04:04:21|1.4202
04:04:21|1.4202
04:04:22|1.4202
04:04:22|1.4202
04:04:23|1.4202
04:04:23|1.4202
04:04:23|1.4202
04:04:24|1.421
04:04:25|1.421
04:04:25|1.421
04:04:26|1.421
04:04:27|1.421
04:04:28|1.421
04:04:29|1.4221
04:04:31|1.4223
04:04:31|1.4218
04:04:32|1.4218
04:04:32|1.4218
04:04:33|1.4218
04:04:34|1.4218
04:04:34|1.4218
04:04:35|1.4218
04:04:36|1.4223
04:04:36|1.4223
04:04:37|1.4223
04:04:38|1.4223
04:04:38|1.4223
04:04:39|1.4223
04:04:40|1.4221
04:04:40|1.4221
04:04:41|1.4221
04:04:42|1.4221
04:04:42|1.4221
04:04:43|1.4221
04:04:44|1.4221
04:04:45|1.4221
04:04:46|1.4221
04:04:47|1.4224
04:04:47|1.4225
04:04:48|1.4225
04:04:49|1.4225
04:04:50|1.4225
04:04:51|1.4225
04:04:51|1.4225
04:04:52|1.4225
04:04:53|1.4225
04:04:53|1.4226
04:04:55|1.4226
04:04:56|1.4226
04:04:56|1.4226
04:04:57|1.4226
04:04:58|1.4226
04:04:59|1.4228
04:04:59|1.4228
04:05:00|1.4228
04:05:01|1.423
04:05:02|1.423
04:05:03|1.423
04:05:03|1.423
04:05:04|1.423
04:05:04|1.4227
04:05:05|1.4232
04:05:06|1.4232
04:05:07|1.4232
04:05:08|1.4232
04:05:08|1.4232
04:05:09|1.4232
04:05:09|1.4232
04:05:10|1.4232
04:05:10|1.4232
04:05:11|1.4232
04:05:12|1.4232
04:05:12|1.4233
04:05:13|1.4233
04:05:13|1.4233
04:05:14|1.4233
04:05:14|1.4233
04:05:14|1.4233
04:05:16|1.4233
04:05:16|1.4233
04:05:17|1.4233
04:05:18|1.4217
04:05:20|1.4217
04:05:20|1.4217
04:05:21|1.4217
04:05:21|1.4221
04:05:22|1.4221
04:05:22|1.4221
04:05:22|1.4221
04:05:23|1.4221
04:05:23|1.4221
04:05:24|1.4221
04:05:24|1.4221
04:05:24|1.4221
04:05:25|1.4221
04:05:25|1.4221
04:05:26|1.4221
04:05:27|1.4221
04:05:27|1.4221
04:05:27|1.4208
04:05:29|1.4212
04:05:29|1.4212
04:05:30|1.4212
04:05:30|1.4212
04:05:31|1.4212
04:05:31|1.4212
04:05:32|1.4212
04:05:32|1.4212
04:05:33|1.4212
04:05:34|1.4212
04:05:34|1.4212
04:05:35|1.4212
04:05:35|1.4212
04:05:35|1.4227
04:05:36|1.4227
04:05:37|1.4227
04:05:37|1.4227
04:05:38|1.4231
04:05:38|1.4231
04:05:39|1.4231
04:05:39|1.4231
04:05:40|1.423
04:05:40|1.423
04:05:41|1.423
04:05:42|1.423
04:05:43|1.423
04:05:44|1.423
04:05:44|1.423
04:05:46|1.4222
04:05:47|1.4222
04:05:47|1.4222
04:05:48|1.4222
04:05:49|1.4222
04:05:49|1.4222
04:05:50|1.4233
04:05:51|1.4233
04:05:52|1.4233
04:05:52|1.4233
04:05:53|1.4233
04:05:54|1.4232
04:05:55|1.4235
04:05:55|1.4235
04:05:56|1.4235
04:05:57|1.4235
04:05:57|1.4235
04:05:58|1.4235
04:05:59|1.4235
04:05:59|1.4235
04:06:00|1.4238
04:06:00|1.4239
04:06:01|1.4239
04:06:02|1.424
04:06:03|1.4244
04:06:04|1.424
04:06:04|1.424
04:06:05|1.424
04:06:06|1.424
04:06:06|1.424
04:06:07|1.424
04:06:08|1.424
04:06:09|1.424
04:06:09|1.424
04:06:10|1.424
04:06:11|1.424
04:06:11|1.425
04:06:12|1.425
04:06:12|1.4245
04:06:13|1.4245
04:06:13|1.4244
04:06:14|1.4244
04:06:15|1.4251
04:06:15|1.4251
04:06:16|1.4252
04:06:16|1.4253
04:06:17|1.4253
04:06:18|1.4251
04:06:18|1.4263
04:06:19|1.4263
04:06:19|1.4256
04:06:20|1.4258
04:06:20|1.4258
04:06:21|1.4256
04:06:22|1.4256
04:06:22|1.4242
04:06:23|1.425
04:06:24|1.4251
04:06:24|1.4251
04:06:25|1.4251
04:06:25|1.4251
04:06:26|1.4251
04:06:28|1.4252
04:06:28|1.425
04:06:28|1.4249
04:06:30|1.4249
04:06:30|1.4251
04:06:31|1.4251
04:06:32|1.4251
04:06:32|1.4251
04:06:33|1.4251
04:06:35|1.4251
04:06:36|1.4251
04:06:36|1.4251
04:06:38|1.4251
04:06:38|1.4251
04:06:39|1.4251
04:06:39|1.4251
04:06:40|1.4252
04:06:40|1.4252
04:06:41|1.4252
04:06:41|1.4241
04:06:42|1.4241
04:06:43|1.4241
04:06:44|1.4241
04:06:45|1.4241
04:06:46|1.4241
04:06:46|1.4241
04:06:48|1.4243
04:06:49|1.4243
04:06:49|1.4243
04:06:50|1.4243
04:06:51|1.4253
04:06:52|1.4253
04:06:53|1.4253
04:06:53|1.4253
04:06:54|1.4253
04:06:55|1.4253
04:06:56|1.4253
04:06:56|1.4253
04:06:57|1.4253
04:06:58|1.4253
04:06:58|1.4253
04:06:59|1.4252
04:06:59|1.425
04:07:00|1.425
04:07:01|1.425
04:07:02|1.4246
04:07:03|1.4253
04:07:04|1.4253
04:07:04|1.4253
04:07:05|1.4246
04:07:06|1.4246
04:07:07|1.4246
04:07:07|1.4253
04:07:08|1.4253
04:07:09|1.4253
04:07:09|1.4253
04:07:10|1.4253
04:07:10|1.4253
04:07:10|1.4253
04:07:11|1.4253
04:07:12|1.4253
04:07:12|1.4253
04:07:13|1.4253
04:07:14|1.4253
04:07:14|1.4253
04:07:15|1.4253
04:07:15|1.4241
04:07:16|1.4241
04:07:16|1.4241
04:07:17|1.4241
04:07:18|1.4241
04:07:19|1.4241
04:07:19|1.4241
04:07:21|1.4241
04:07:22|1.4241
04:07:22|1.4241
04:07:23|1.4241
04:07:23|1.4241
04:07:24|1.4241
04:07:24|1.4241
04:07:25|1.4241
04:07:25|1.4241
04:07:26|1.4241
04:07:26|1.424
04:07:26|1.424
04:07:27|1.424
04:07:27|1.4222
04:07:28|1.4222
04:07:29|1.4222
04:07:29|1.4208
04:07:30|1.4207
04:07:31|1.4207
04:07:32|1.4207
04:07:33|1.4207
04:07:34|1.4216
04:07:35|1.4219
04:07:36|1.4222
04:07:36|1.4226
04:07:37|1.4226
04:07:37|1.4226
04:07:38|1.4226
04:07:39|1.4226
04:07:39|1.4226
04:07:40|1.4226
04:07:40|1.4226
04:07:41|1.4226
04:07:42|1.4226
04:07:43|1.4226
04:07:43|1.4226
04:07:44|1.4226
04:07:45|1.4226
04:07:46|1.4226
04:07:47|1.4226
04:07:48|1.4226
04:07:50|1.4226
04:07:51|1.4226
04:07:51|1.4226
04:07:52|1.4226
04:07:52|1.4226
04:07:53|1.4226
04:07:54|1.4226
04:07:55|1.4225
04:07:55|1.4225
04:07:56|1.4225
04:07:56|1.4225
04:07:57|1.4225
04:07:58|1.4225
04:07:59|1.4225
04:07:59|1.4225
04:07:59|1.4225
04:08:00|1.4225
04:08:01|1.4225
04:08:01|1.4225
04:08:02|1.4225
04:08:03|1.4225
04:08:04|1.4225
04:08:05|1.4225
04:08:06|1.4218
04:08:07|1.4218
04:08:08|1.4218
04:08:08|1.4218
04:08:09|1.4218
04:08:10|1.4218
04:08:11|1.4218
04:08:11|1.4218
04:08:12|1.4218
04:08:12|1.4218
04:08:13|1.4218
04:08:14|1.4218
04:08:14|1.4218
04:08:15|1.4218
04:08:16|1.4218
04:08:16|1.4218
04:08:17|1.4218
04:08:18|1.4215
04:08:18|1.4207
04:08:19|1.4206
04:08:20|1.4206
04:08:21|1.4206
04:08:21|1.4206
04:08:22|1.4206
04:08:23|1.4206
04:08:23|1.4206
04:08:24|1.4206
04:08:24|1.4206
04:08:25|1.4206
04:08:26|1.4206
04:08:26|1.4206
04:08:27|1.4206
04:08:27|1.4206
04:08:28|1.4206
04:08:29|1.4206
04:08:29|1.4206
04:08:30|1.4206
04:08:31|1.4206
04:08:32|1.4206
04:08:32|1.4206
04:08:33|1.4206
04:08:33|1.4206
04:08:34|1.4206
04:08:34|1.4206
04:08:35|1.4206
04:08:36|1.4206
04:08:37|1.4214
04:08:38|1.4214
04:08:38|1.4214
04:08:39|1.4206
04:08:40|1.4206
04:08:41|1.4206
04:08:42|1.4206
04:08:43|1.4206
04:08:45|1.4206
04:08:45|1.4206
04:08:46|1.4206
04:08:47|1.4206
04:08:48|1.4219
04:08:49|1.4219
04:08:50|1.4219
04:08:50|1.4219
04:08:51|1.4219
04:08:52|1.4219
04:08:52|1.4219
04:08:53|1.4219
04:08:53|1.4219
04:08:54|1.4219
04:08:55|1.4219
04:08:56|1.4219
04:08:56|1.4219
04:08:57|1.4219
04:08:57|1.4219
04:08:58|1.4219
04:08:58|1.4219
04:08:59|1.4219
04:09:00|1.4219
04:09:00|1.4219
04:09:01|1.4219
04:09:01|1.4219
04:09:02|1.4219
04:09:03|1.4219
04:09:04|1.4192
04:09:05|1.4176
04:09:05|1.4171
04:09:06|1.4153
04:09:07|1.4153
04:09:08|1.4153
04:09:08|1.4153
04:09:09|1.4153
04:09:10|1.4153
04:09:10|1.4153
04:09:11|1.4153
04:09:12|1.4176
04:09:12|1.4186
04:09:13|1.4186
04:09:14|1.4186
04:09:15|1.4186
04:09:15|1.4186
04:09:16|1.4186
04:09:16|1.4186
04:09:17|1.4186
04:09:18|1.4186
04:09:18|1.4191
04:09:19|1.4192
04:09:19|1.4198
04:09:20|1.4198
04:09:20|1.4198
04:09:21|1.4198
04:09:22|1.4198
04:09:22|1.4189
04:09:23|1.4189
04:09:23|1.4189
04:09:24|1.4189
04:09:25|1.419
04:09:25|1.419
04:09:26|1.419
04:09:27|1.419
04:09:27|1.419
04:09:28|1.419
04:09:29|1.419
04:09:29|1.419
04:09:30|1.419
04:09:30|1.419
04:09:31|1.419
04:09:32|1.419
04:09:33|1.419
04:09:34|1.419
04:09:34|1.419
04:09:35|1.419
04:09:36|1.419
04:09:36|1.419
04:09:37|1.419
04:09:38|1.419
04:09:38|1.419
04:09:39|1.419
04:09:40|1.419
04:09:41|1.419
04:09:42|1.419
04:09:42|1.4187
04:09:44|1.4187
04:09:44|1.4187
04:09:45|1.4187
04:09:46|1.4187
04:09:47|1.4187
04:09:48|1.4187
04:09:49|1.4187
04:09:50|1.4187
04:09:50|1.4187
04:09:51|1.4186
04:09:52|1.4186
04:09:52|1.4186
04:09:53|1.4186
04:09:54|1.4186
04:09:54|1.4186
04:09:55|1.4186
04:09:55|1.4186
04:09:56|1.4186
04:09:57|1.4186
04:09:58|1.4186
04:09:58|1.4186
04:09:59|1.4186
04:09:59|1.4186
04:10:00|1.4186
04:10:01|1.4186
04:10:02|1.4186
04:10:02|1.4186
04:10:03|1.4186
04:10:04|1.4182
04:10:05|1.4184
04:10:05|1.4184
04:10:06|1.4184
04:10:07|1.4184
04:10:08|1.4184
04:10:09|1.4184
04:10:09|1.4184
04:10:10|1.4184
04:10:10|1.4184
04:10:11|1.4184
04:10:11|1.4184
04:10:13|1.4184
04:10:13|1.4184
04:10:14|1.4234
04:10:15|1.4234
04:10:15|1.4235
04:10:15|1.4235
04:10:16|1.4235
04:10:16|1.4235
04:10:18|1.4235
04:10:18|1.4235
04:10:18|1.4232
04:10:19|1.4232
04:10:19|1.4232
04:10:20|1.4232
04:10:20|1.4232
04:10:21|1.4232
04:10:22|1.4232
04:10:22|1.4232
04:10:23|1.4232
04:10:23|1.4232
04:10:24|1.4232
04:10:24|1.4232
04:10:25|1.4232
04:10:25|1.4232
04:10:26|1.4232
04:10:26|1.4232
04:10:26|1.4232
04:10:27|1.4232
04:10:28|1.4232
04:10:28|1.4232
04:10:29|1.4232
04:10:29|1.4232
04:10:29|1.4232
04:10:30|1.4232
04:10:31|1.4232
04:10:31|1.4232
04:10:32|1.4232
04:10:33|1.4221
04:10:34|1.4221
04:10:35|1.4221
04:10:35|1.4221
04:10:36|1.4221
04:10:36|1.4221
04:10:37|1.4221
04:10:37|1.4221
04:10:38|1.4221
04:10:39|1.4229
04:10:39|1.4224
04:10:40|1.4224
04:10:41|1.4232
04:10:42|1.4232
04:10:42|1.4232
04:10:44|1.4232
04:10:44|1.4235
04:10:45|1.4235
04:10:46|1.4235
04:10:47|1.4235
04:10:48|1.4235
04:10:48|1.4235
04:10:49|1.4235
04:10:50|1.4235
04:10:50|1.4235
04:10:51|1.4235
04:10:52|1.4235
04:10:52|1.4235
04:10:53|1.4235
04:10:54|1.4235
04:10:54|1.4235
04:10:55|1.4235
04:10:56|1.4235
04:10:56|1.4235
04:10:57|1.4235
04:10:58|1.4235
04:10:58|1.4235
04:10:59|1.4235
04:11:00|1.4241
04:11:01|1.4241
04:11:01|1.4241
04:11:02|1.4241
04:11:03|1.4241
04:11:04|1.4241
04:11:04|1.4241
04:11:05|1.4241
04:11:05|1.4214
04:11:06|1.4214
04:11:08|1.4214
04:11:08|1.4214
04:11:09|1.423
04:11:10|1.423
04:11:10|1.423
04:11:11|1.423
04:11:12|1.423
04:11:12|1.423
04:11:13|1.423
04:11:13|1.423
04:11:13|1.4232
04:11:14|1.4232
04:11:15|1.4232
04:11:16|1.4232
04:11:16|1.4232
04:11:17|1.4232
04:11:17|1.4232
04:11:18|1.4232
04:11:18|1.4232
04:11:19|1.4232
04:11:20|1.4232
04:11:20|1.4232
04:11:20|1.4232
04:11:21|1.4232
04:11:22|1.4232
04:11:22|1.4232
04:11:23|1.4232
04:11:23|1.4232
04:11:24|1.4217
04:11:24|1.4211
04:11:25|1.4211
04:11:25|1.4211
04:11:26|1.4211
04:11:27|1.4211
04:11:27|1.4211
04:11:27|1.4211
04:11:28|1.4211
04:11:28|1.4211
04:11:29|1.4211
04:11:30|1.4211
04:11:30|1.4211
04:11:31|1.4211
04:11:31|1.4211
04:11:32|1.4211
04:11:33|1.4211
04:11:33|1.4211
04:11:34|1.4211
04:11:35|1.4211
04:11:36|1.4211
04:11:36|1.4211
04:11:37|1.4205
04:11:38|1.4198
04:11:38|1.4197
04:11:39|1.4197
04:11:39|1.4197
04:11:41|1.4197
04:11:41|1.4197
04:11:42|1.4197
04:11:43|1.4205
04:11:44|1.4205
04:11:46|1.4205
04:11:47|1.4205
04:11:47|1.4205
04:11:48|1.4205
04:11:49|1.4205
04:11:49|1.4205
04:11:50|1.4205
04:11:50|1.4205
04:11:51|1.4205
04:11:52|1.4205
04:11:53|1.4205
04:11:54|1.4209
04:11:55|1.4209
04:11:55|1.4209
04:11:56|1.4209
04:11:57|1.4209
04:11:57|1.4209
04:11:58|1.4209
04:11:58|1.4209
04:11:58|1.4209
04:11:59|1.4209
04:12:00|1.4209
04:12:01|1.4209
04:12:02|1.4209
04:12:02|1.4209
04:12:03|1.4209
04:12:04|1.4209
04:12:04|1.4209
04:12:05|1.4209
04:12:06|1.4209
04:12:06|1.4207
04:12:07|1.4207
04:12:07|1.4207
04:12:08|1.4207
04:12:09|1.4207
04:12:10|1.4207
04:12:10|1.4207
04:12:11|1.4207
04:12:12|1.4207
04:12:12|1.4207
04:12:13|1.4207
04:12:14|1.4209
04:12:15|1.4205
04:12:16|1.4205
04:12:17|1.4205
04:12:17|1.4205
04:12:18|1.4205
04:12:19|1.4205
04:12:19|1.4205
04:12:20|1.4205
04:12:21|1.4205
04:12:21|1.4205
04:12:22|1.4205
04:12:23|1.4205
04:12:23|1.4205
04:12:24|1.4205
04:12:25|1.4205
04:12:26|1.4205
04:12:26|1.4205
04:12:27|1.4205
04:12:28|1.4205
04:12:28|1.4205
04:12:29|1.4205
04:12:30|1.421
04:12:30|1.421
04:12:31|1.421
04:12:32|1.421
04:12:33|1.421
04:12:33|1.421
04:12:34|1.421
04:12:34|1.421
04:12:35|1.421
04:12:35|1.421
04:12:36|1.421
04:12:37|1.421
04:12:38|1.4215
04:12:38|1.4222
04:12:39|1.4217
04:12:40|1.4217
04:12:40|1.4222
04:12:41|1.4222
04:12:41|1.4222
04:12:42|1.4222
04:12:43|1.4222
04:12:43|1.4222
04:12:44|1.4222
04:12:45|1.4237
04:12:46|1.4237
04:12:46|1.4228
04:12:47|1.4228
04:12:48|1.4228
04:12:49|1.4228
04:12:49|1.4228
04:12:50|1.4228
04:12:51|1.4228
04:12:52|1.4228
04:12:52|1.424
04:12:53|1.424
04:12:54|1.424
04:12:55|1.424
04:12:55|1.424
04:12:56|1.424
04:12:57|1.424
04:12:57|1.424
04:12:59|1.424
04:12:59|1.424
04:13:00|1.424
04:13:01|1.4248
04:13:02|1.4248
04:13:03|1.4248
04:13:03|1.4248
04:13:04|1.4248
04:13:05|1.4248
04:13:06|1.4248
04:13:07|1.4248
04:13:07|1.4249
04:13:08|1.4249
04:13:09|1.4249
04:13:09|1.4249
04:13:10|1.4249
04:13:11|1.4249
04:13:12|1.4249
04:13:12|1.4249
04:13:13|1.4249
04:13:13|1.4249
04:13:14|1.4249
04:13:14|1.4249
04:13:15|1.4249
04:13:15|1.4249
04:13:16|1.4249
04:13:16|1.4249
04:13:17|1.4254
04:13:17|1.4257
04:13:19|1.4257
04:13:19|1.4257
04:13:20|1.4257
04:13:21|1.4257
04:13:21|1.4257
04:13:22|1.4257
04:13:23|1.4257
04:13:23|1.4257
04:13:24|1.4257
04:13:24|1.4257
04:13:25|1.4257
04:13:25|1.4257
04:13:26|1.4257
04:13:26|1.4257
04:13:27|1.4257
04:13:27|1.4257
04:13:28|1.4257
04:13:29|1.4257
04:13:30|1.4257
04:13:30|1.4257
04:13:31|1.426
04:13:31|1.426
04:13:32|1.4263
04:13:33|1.4263
04:13:33|1.4267
04:13:34|1.4267
04:13:35|1.4267
04:13:35|1.426
04:13:36|1.426
04:13:36|1.426
04:13:38|1.426
04:13:38|1.426
04:13:39|1.426
04:13:40|1.426
04:13:40|1.426
04:13:41|1.426
04:13:41|1.426
04:13:42|1.426
04:13:43|1.426
04:13:43|1.426
04:13:43|1.426
04:13:44|1.4266
04:13:45|1.4266
04:13:46|1.4261
04:13:48|1.4261
04:13:49|1.4261
04:13:50|1.426
04:13:50|1.426
04:13:51|1.426
04:13:51|1.426
04:13:52|1.426
04:13:53|1.426
04:13:53|1.426
04:13:54|1.426
04:13:55|1.426
04:13:55|1.426
04:13:56|1.426
04:13:57|1.426
04:13:58|1.426
04:13:59|1.4262
04:13:59|1.4262
04:14:00|1.4262
04:14:01|1.4262
04:14:01|1.4262
04:14:02|1.4262
04:14:03|1.426
04:14:04|1.426
04:14:04|1.426
04:14:05|1.426
04:14:06|1.426
04:14:06|1.426
04:14:07|1.4251
04:14:08|1.4251
04:14:08|1.4251
04:14:09|1.4251
04:14:10|1.4251
04:14:11|1.4251
04:14:12|1.4252
04:14:12|1.4252
04:14:13|1.4252
04:14:14|1.4252
04:14:15|1.4252
04:14:15|1.4255
04:14:16|1.4255
04:14:17|1.4255
04:14:18|1.4255
04:14:18|1.4255
04:14:19|1.4255
04:14:19|1.4255
04:14:20|1.4255
04:14:21|1.4255
04:14:21|1.4255
04:14:22|1.4255
04:14:23|1.4255
04:14:24|1.4255
04:14:24|1.4255
04:14:25|1.4255
04:14:25|1.4255
04:14:26|1.4255
04:14:26|1.4255
04:14:27|1.4255
04:14:27|1.4255
04:14:28|1.4255
04:14:29|1.4255
04:14:29|1.4255
04:14:30|1.4255
04:14:31|1.4255
04:14:31|1.4255
04:14:32|1.4255
04:14:32|1.4255
04:14:33|1.4255
04:14:34|1.4255
04:14:34|1.4255
04:14:35|1.4255
04:14:35|1.4263
04:14:36|1.4263
04:14:37|1.4263
04:14:37|1.4263
04:14:38|1.4263
04:14:38|1.4263
04:14:38|1.4263
04:14:39|1.4263
04:14:39|1.4263
04:14:40|1.4263
04:14:40|1.4263
04:14:41|1.4263
04:14:41|1.4263
04:14:42|1.4263
04:14:42|1.4263
04:14:43|1.4263
04:14:44|1.4263
04:14:44|1.4263
04:14:45|1.4263
04:14:46|1.4263
04:14:47|1.4263
04:14:48|1.4263
04:14:49|1.4263
04:14:49|1.4263
04:14:50|1.4263
04:14:50|1.4263
04:14:51|1.4263
04:14:51|1.4263
04:14:53|1.4263
04:14:53|1.4263
04:14:54|1.4263
04:14:54|1.4263
04:14:55|1.4263
04:14:56|1.4263
04:14:57|1.4263
04:14:58|1.4263
04:14:58|1.4263
04:14:58|1.4266
04:14:59|1.4266
04:15:00|1.4267
04:15:01|1.4267
04:15:02|1.4267
04:15:03|1.4267
04:15:05|1.4267
04:15:06|1.4267
04:15:07|1.4266
04:15:07|1.4261
04:15:08|1.4261
04:15:08|1.4261
04:15:09|1.4266
04:15:10|1.4266
04:15:11|1.4255
04:15:11|1.4255
04:15:12|1.4255
04:15:12|1.4255
04:15:13|1.4255
04:15:14|1.4255
04:15:15|1.4255
04:15:15|1.4255
04:15:16|1.4255
04:15:16|1.4255
04:15:17|1.4255
04:15:17|1.4255
04:15:18|1.4258
04:15:18|1.4258
04:15:19|1.4258
04:15:19|1.4258
04:15:20|1.4258
04:15:20|1.4258
04:15:21|1.4258
04:15:21|1.4258
04:15:22|1.4258
04:15:22|1.4258
04:15:23|1.4258
04:15:24|1.4258
04:15:24|1.4258
04:15:25|1.4258
04:15:25|1.4258
04:15:26|1.4258
04:15:27|1.4258
04:15:27|1.4255
04:15:28|1.4255
04:15:28|1.4258
04:15:29|1.4258
04:15:29|1.4258
04:15:30|1.4258
04:15:31|1.4258
04:15:32|1.4258
04:15:32|1.4258
04:15:33|1.4258
04:15:33|1.4258
04:15:33|1.4258
04:15:34|1.4258
04:15:34|1.4258
04:15:35|1.4258
04:15:35|1.4258
04:15:35|1.4258
04:15:36|1.4258
04:15:37|1.4258
04:15:37|1.4258
04:15:37|1.4258
04:15:38|1.4258
04:15:38|1.4258
04:15:39|1.4258
04:15:39|1.4258
04:15:39|1.4258
04:15:40|1.4258
04:15:40|1.4258
04:15:41|1.4258
04:15:41|1.4258
04:15:43|1.4258
04:15:44|1.4258
04:15:44|1.4263
04:15:45|1.4263
04:15:45|1.4263
04:15:46|1.4263
04:15:47|1.4263
04:15:48|1.4263
04:15:49|1.4263
04:15:49|1.4263
04:15:50|1.4263
04:15:51|1.4263
04:15:51|1.4263
04:15:53|1.4263
04:15:53|1.4263
04:15:54|1.4267
04:15:55|1.4267
04:15:55|1.4267
04:15:56|1.4268
04:15:57|1.4268
04:15:57|1.4268
04:15:58|1.4268
04:15:59|1.4267
04:16:00|1.4267
04:16:01|1.4269
04:16:01|1.4269
04:16:02|1.4269
04:16:03|1.4269
04:16:04|1.4269
04:16:04|1.4269
04:16:05|1.4269
04:16:06|1.4269
04:16:07|1.4269
04:16:08|1.4268
04:16:08|1.4268
04:16:09|1.4268
04:16:09|1.4268
04:16:10|1.4268
04:16:11|1.4268
04:16:12|1.4268
04:16:12|1.4268
04:16:13|1.4268
04:16:14|1.4268
04:16:14|1.4268
04:16:15|1.4268
04:16:15|1.4268
04:16:16|1.4268
04:16:16|1.4268
04:16:17|1.4268
04:16:18|1.4268
04:16:19|1.4274
04:16:19|1.4274
04:16:20|1.4274
04:16:21|1.4274
04:16:22|1.4274
04:16:22|1.4274
04:16:23|1.4274
04:16:23|1.4274
04:16:24|1.4274
04:16:25|1.4274
04:16:26|1.4274
04:16:26|1.4266
04:16:27|1.4266
04:16:27|1.4266
04:16:27|1.4266
04:16:28|1.4273
04:16:29|1.4266
04:16:29|1.4266
04:16:30|1.4266
04:16:31|1.4258
04:16:31|1.4258
04:16:32|1.4258
04:16:32|1.4255
04:16:33|1.4255
04:16:34|1.4255
04:16:34|1.4255
04:16:35|1.4255
04:16:35|1.4255
04:16:36|1.4255
04:16:37|1.4255
04:16:38|1.4255
04:16:38|1.4255
04:16:39|1.4255
04:16:39|1.4255
04:16:40|1.4255
04:16:40|1.4255
04:16:41|1.4255
04:16:41|1.4255
04:16:42|1.4255
04:16:42|1.4255
04:16:44|1.4255
04:16:45|1.4255
04:16:46|1.426
04:16:46|1.426
04:16:47|1.426
04:16:47|1.426
04:16:48|1.426
04:16:49|1.426
04:16:50|1.426
04:16:51|1.426
04:16:51|1.426
04:16:52|1.426
04:16:53|1.426
04:16:53|1.426
04:16:54|1.426
04:16:54|1.426
04:16:55|1.426
04:16:56|1.426
04:16:56|1.426
04:16:57|1.426
04:16:58|1.4258
04:16:58|1.4258
04:16:59|1.4258
04:16:59|1.4258
04:17:00|1.4258
04:17:01|1.4257
04:17:02|1.4257
04:17:02|1.4256
04:17:04|1.4255
04:17:05|1.4255
04:17:06|1.4255
04:17:07|1.425
04:17:08|1.4241
04:17:08|1.4241
04:17:09|1.4241
04:17:10|1.4224
04:17:10|1.4219
04:17:11|1.422
04:17:11|1.4208
04:17:13|1.4208
04:17:13|1.4207
04:17:14|1.4207
04:17:15|1.4207
04:17:16|1.4207
04:17:16|1.4207
04:17:18|1.421
04:17:18|1.421
04:17:19|1.4211
04:17:20|1.4211
04:17:20|1.4211
04:17:21|1.4211
04:17:22|1.4214
04:17:23|1.4214
04:17:24|1.4224
04:17:24|1.4224
04:17:25|1.4224
04:17:26|1.4224
04:17:26|1.4215
04:17:27|1.4213
04:17:28|1.4213
04:17:28|1.4213
04:17:29|1.4213
04:17:30|1.422
04:17:30|1.422
04:17:31|1.422
04:17:31|1.422
04:17:32|1.422
04:17:33|1.422
04:17:33|1.422
04:17:34|1.4224
04:17:34|1.4224
04:17:35|1.4224
04:17:36|1.4224
04:17:36|1.4229
04:17:37|1.4229
04:17:37|1.4229
04:17:37|1.4236
04:17:38|1.4236
04:17:39|1.4228
04:17:40|1.4228
04:17:40|1.4228
04:17:40|1.4228
04:17:41|1.4228
04:17:41|1.4228
04:17:42|1.4228
04:17:43|1.4228
04:17:44|1.4228
04:17:45|1.4228
04:17:46|1.4228
04:17:46|1.4228
04:17:46|1.4228
04:17:47|1.4228
04:17:48|1.4228
04:17:48|1.4228
04:17:49|1.4228
04:17:49|1.4228
04:17:50|1.4228
04:17:51|1.4228
04:17:52|1.4248
04:17:53|1.424
04:17:54|1.4241
04:17:55|1.4241
04:17:55|1.4241
04:17:57|1.4241
04:17:57|1.4241
04:17:58|1.4241
04:17:59|1.4241
04:17:59|1.4241
04:18:00|1.4241
04:18:01|1.4241
04:18:02|1.4236
04:18:02|1.4236
04:18:04|1.4236
04:18:04|1.4236
04:18:06|1.4236
04:18:06|1.4236
04:18:07|1.4236
04:18:08|1.4214
04:18:08|1.4214
04:18:09|1.4214
04:18:10|1.4214
04:18:11|1.4214
04:18:11|1.4214
04:18:12|1.4232
04:18:12|1.4232
04:18:13|1.4232
04:18:13|1.4232
04:18:14|1.4232
04:18:15|1.4232
04:18:16|1.4232
04:18:16|1.4232
04:18:17|1.4232
04:18:18|1.4232
04:18:18|1.4232
04:18:20|1.4232
04:18:20|1.4232
04:18:21|1.4232
04:18:22|1.4232
04:18:22|1.4232
04:18:23|1.4232
04:18:23|1.4232
04:18:24|1.4232
04:18:25|1.4232
04:18:25|1.4232
04:18:26|1.4232
04:18:27|1.4224
04:18:28|1.4224
04:18:28|1.4224
04:18:29|1.4224
04:18:30|1.4224
04:18:31|1.4224
04:18:31|1.4224
04:18:32|1.4224
04:18:34|1.4229
04:18:34|1.4229
04:18:35|1.4233
04:18:36|1.4233
04:18:37|1.4233
04:18:37|1.4233
04:18:38|1.4233
04:18:38|1.4233
04:18:39|1.4233
04:18:39|1.4247
04:18:40|1.4247
04:18:40|1.4247
04:18:41|1.4247
04:18:41|1.4247
04:18:42|1.4247
04:18:42|1.4247
04:18:43|1.4247
04:18:43|1.4247
04:18:44|1.4247
04:18:45|1.4247
04:18:45|1.4247
04:18:46|1.4247
04:18:47|1.4247
04:18:48|1.4247
04:18:49|1.4247
04:18:49|1.4247
04:18:50|1.4247
04:18:50|1.4247
04:18:51|1.4247
04:18:52|1.4247
04:18:53|1.4247
04:18:54|1.4247
04:18:55|1.4247
04:18:55|1.4247
04:18:56|1.4247
04:18:57|1.4247
04:18:57|1.4247
04:18:58|1.4247
04:18:59|1.4247
04:18:59|1.4247
04:18:59|1.4247
04:19:00|1.4247
04:19:01|1.4247
04:19:02|1.4247
04:19:03|1.4247
04:19:04|1.4247
04:19:05|1.4247
04:19:06|1.4247
04:19:07|1.4247
04:19:08|1.4247
04:19:08|1.4245
04:19:09|1.4245
04:19:10|1.4245
04:19:11|1.4245
04:19:11|1.4245
04:19:12|1.4245
04:19:13|1.4245
04:19:13|1.4257
04:19:14|1.4248
04:19:15|1.4248
04:19:15|1.4248
04:19:16|1.4248
04:19:17|1.4248
04:19:17|1.4248
04:19:19|1.4255
04:19:19|1.4255
04:19:20|1.4255
04:19:21|1.4255
04:19:21|1.4255
04:19:21|1.4255
04:19:22|1.4255
04:19:23|1.4255
04:19:23|1.4255
04:19:24|1.4255
04:19:25|1.4255
04:19:25|1.4255
04:19:26|1.4255
04:19:27|1.4255
04:19:27|1.4255
04:19:28|1.4255
04:19:29|1.4255
04:19:30|1.4255
04:19:30|1.4255
04:19:31|1.4255
04:19:32|1.4255
04:19:32|1.4255
04:19:33|1.4255
04:19:33|1.4255
04:19:34|1.4255
04:19:34|1.4255
04:19:35|1.4255
04:19:35|1.4255
04:19:37|1.4255
04:19:37|1.4255
04:19:38|1.4255
04:19:38|1.4255
04:19:39|1.4255
04:19:39|1.4255
04:19:40|1.4255
04:19:40|1.4255
04:19:41|1.4225
04:19:41|1.4225
04:19:42|1.4225
04:19:43|1.4225
04:19:43|1.4225
04:19:44|1.4225
04:19:45|1.4225
04:19:46|1.4225
04:19:46|1.4225
04:19:47|1.4225
04:19:48|1.4225
04:19:48|1.4225
04:19:50|1.4225
04:19:50|1.4225
04:19:51|1.4225
04:19:51|1.4225
04:19:53|1.4225
04:19:54|1.4225
04:19:54|1.4225
04:19:55|1.4225
04:19:56|1.4225
04:19:57|1.4225
04:19:58|1.4225
04:19:58|1.4225
04:19:59|1.4225
04:20:00|1.4225
04:20:00|1.4225
04:20:01|1.4225
04:20:02|1.4225
04:20:03|1.4225
04:20:03|1.4225
04:20:04|1.4225
04:20:04|1.4225
04:20:05|1.4225
04:20:06|1.4225
04:20:07|1.4225
04:20:07|1.4225
04:20:08|1.4225
04:20:09|1.4221
04:20:09|1.4221
04:20:10|1.4221
04:20:11|1.4221
04:20:11|1.4221
04:20:12|1.4219
04:20:13|1.4219
04:20:14|1.4219
04:20:14|1.4219
04:20:15|1.422
04:20:16|1.422
04:20:17|1.422
04:20:18|1.422
04:20:18|1.422
04:20:19|1.4236
04:20:19|1.4236
04:20:19|1.4236
04:20:20|1.4236
04:20:21|1.4236
04:20:21|1.4236
04:20:22|1.4236
04:20:22|1.4236
04:20:23|1.4236
04:20:24|1.4236
04:20:24|1.4236
04:20:25|1.4236
04:20:25|1.4236
04:20:26|1.4236
04:20:27|1.4236
04:20:27|1.4236
04:20:28|1.4236
04:20:28|1.4236
04:20:29|1.4234
04:20:29|1.4228
04:20:30|1.4228
04:20:30|1.4228
04:20:31|1.4228
04:20:31|1.4228
04:20:32|1.4228
04:20:32|1.4228
04:20:33|1.4228
04:20:33|1.4228
04:20:34|1.4228
04:20:34|1.4236
04:20:34|1.4236
04:20:35|1.4236
04:20:35|1.4236
04:20:36|1.4236
04:20:37|1.4236
04:20:37|1.426
04:20:38|1.426
04:20:38|1.426
04:20:39|1.426
04:20:39|1.4262
04:20:40|1.4262
04:20:41|1.4262
04:20:41|1.4262
04:20:41|1.4262
04:20:42|1.4262
04:20:42|1.4262
04:20:43|1.4262
04:20:44|1.4268
04:20:44|1.4268
04:20:45|1.4268
04:20:46|1.4268
04:20:47|1.4268
04:20:48|1.4268
04:20:48|1.4268
04:20:50|1.4268
04:20:50|1.4268
04:20:51|1.4263
04:20:53|1.4263
04:20:53|1.4263
04:20:54|1.4263
04:20:55|1.4263
04:20:55|1.4263
04:20:57|1.4263
04:20:58|1.4263
04:20:59|1.4263
04:20:59|1.4265
04:21:00|1.4265
04:21:00|1.4265
04:21:01|1.4265
04:21:02|1.4265
04:21:03|1.4265
04:21:04|1.4265
04:21:05|1.4265
04:21:06|1.4265
04:21:06|1.4265
04:21:07|1.4265
04:21:08|1.4265
04:21:09|1.4265
04:21:10|1.4262
04:21:10|1.4262
04:21:11|1.4262
04:21:11|1.4262
04:21:12|1.4262
04:21:13|1.4262
04:21:13|1.4262
04:21:14|1.4262
04:21:14|1.4262
04:21:16|1.4262
04:21:16|1.4262
04:21:17|1.4262
04:21:18|1.4262
04:21:19|1.4262
04:21:20|1.4262
04:21:21|1.4262
04:21:21|1.4262
04:21:22|1.426
04:21:23|1.426
04:21:23|1.426
04:21:24|1.426
04:21:25|1.426
04:21:26|1.426
04:21:26|1.426
04:21:27|1.426
04:21:27|1.426
04:21:28|1.426
04:21:28|1.426
04:21:29|1.426
04:21:30|1.426
04:21:31|1.4252
04:21:31|1.4252
04:21:32|1.4252
04:21:32|1.4252
04:21:32|1.4252
04:21:33|1.4252
04:21:34|1.4268
04:21:34|1.4268
04:21:34|1.4268
04:21:36|1.4268
04:21:36|1.4268
04:21:37|1.4268
04:21:37|1.4268
04:21:38|1.4268
04:21:39|1.4268
04:21:40|1.4268
04:21:40|1.4268
04:21:41|1.4268
04:21:42|1.4268
04:21:42|1.4268
04:21:43|1.4268
04:21:44|1.4268
04:21:45|1.427
04:21:45|1.427
04:21:46|1.427
04:21:46|1.427
04:21:47|1.427
04:21:47|1.427
04:21:48|1.427
04:21:49|1.427
04:21:49|1.427
04:21:50|1.427
04:21:50|1.427
04:21:51|1.427
04:21:51|1.427
04:21:52|1.427
04:21:53|1.427
04:21:54|1.427
04:21:55|1.427
04:21:56|1.427
04:21:56|1.427
04:21:57|1.427
04:21:57|1.427
04:21:58|1.427
04:22:00|1.427
04:22:00|1.427
04:22:01|1.427
04:22:03|1.427
04:22:03|1.4271
04:22:04|1.4271
04:22:05|1.4271
04:22:05|1.4271
04:22:07|1.4271
04:22:08|1.4271
04:22:08|1.4271
04:22:09|1.4264
04:22:10|1.4264
04:22:11|1.4264
04:22:11|1.4264
04:22:12|1.4264
04:22:13|1.4264
04:22:13|1.4264
04:22:14|1.427
04:22:15|1.427
04:22:15|1.427
04:22:16|1.427
04:22:17|1.427
04:22:17|1.427
04:22:18|1.427
04:22:19|1.427
04:22:19|1.427
04:22:20|1.427
04:22:22|1.427
04:22:22|1.427
04:22:23|1.427
04:22:24|1.427
04:22:25|1.427
04:22:25|1.427
04:22:26|1.427
04:22:27|1.427
04:22:27|1.427
04:22:28|1.427
04:22:28|1.427
04:22:29|1.427
04:22:30|1.427
04:22:31|1.427
04:22:31|1.427
04:22:32|1.427
04:22:32|1.427
04:22:33|1.4273
04:22:34|1.4273
04:22:35|1.4268
04:22:35|1.4268
04:22:36|1.4268
04:22:37|1.4268
04:22:38|1.4268
04:22:38|1.4268
04:22:39|1.4268
04:22:39|1.4268
04:22:40|1.4268
04:22:40|1.4268
04:22:41|1.4268
04:22:42|1.4268
04:22:42|1.4263
04:22:43|1.4263
04:22:44|1.4259
04:22:44|1.4259
04:22:45|1.4259
04:22:45|1.4259
04:22:46|1.4259
04:22:47|1.4259
04:22:47|1.4259
04:22:47|1.4259
04:22:48|1.4259
04:22:48|1.4259
04:22:50|1.4259
04:22:50|1.4259
04:22:51|1.4259
04:22:52|1.4259
04:22:53|1.4259
04:22:54|1.4259
04:22:54|1.4265
04:22:55|1.4265
04:22:55|1.4265
04:22:55|1.4265
04:22:56|1.4265
04:22:57|1.4265
04:22:57|1.4265
04:22:59|1.4265
04:23:00|1.4265
04:23:01|1.4266
04:23:03|1.4266
04:23:03|1.4266
04:23:03|1.4266
04:23:04|1.4272
04:23:05|1.4272
04:23:05|1.4272
04:23:06|1.4272
04:23:06|1.4272
04:23:07|1.4268
04:23:08|1.4268
04:23:09|1.4263
04:23:10|1.4263
04:23:11|1.4263
04:23:12|1.4263
04:23:13|1.4263
04:23:14|1.4263
04:23:14|1.4263
04:23:15|1.4263
04:23:16|1.4265
04:23:17|1.4265
04:23:17|1.426
04:23:19|1.426
04:23:19|1.426
04:23:20|1.426
04:23:21|1.426
04:23:22|1.4268
04:23:22|1.4268
04:23:23|1.4268
04:23:24|1.4268
04:23:24|1.4268
04:23:25|1.4268
04:23:25|1.4268
04:23:26|1.4263
04:23:27|1.4262
04:23:27|1.4262
04:23:28|1.4262
04:23:29|1.4262
04:23:29|1.4262
04:23:31|1.4262
04:23:32|1.4262
04:23:32|1.4262
04:23:32|1.4262
04:23:33|1.4262
04:23:34|1.4262
04:23:34|1.4262
04:23:35|1.4262
04:23:35|1.4262
04:23:36|1.4262
04:23:37|1.4262
04:23:37|1.4262
04:23:38|1.4253
04:23:38|1.4253
04:23:39|1.4253
04:23:40|1.4253
04:23:40|1.4253
04:23:40|1.4253
04:23:41|1.4253
04:23:42|1.4251
04:23:42|1.4251
04:23:43|1.4251
04:23:44|1.4251
04:23:44|1.4251
04:23:45|1.4251
04:23:46|1.4251
04:23:46|1.426
04:23:47|1.426
04:23:47|1.426
04:23:48|1.426
04:23:49|1.426
04:23:49|1.426
04:23:50|1.426
04:23:50|1.426
04:23:51|1.426
04:23:52|1.426
04:23:52|1.426
04:23:53|1.426
04:23:54|1.426
04:23:54|1.4266
04:23:55|1.4265
04:23:56|1.4265
04:23:57|1.4265
04:23:57|1.4265
04:23:58|1.4265
04:24:00|1.4265
04:24:01|1.4265
04:24:02|1.4268
04:24:02|1.4268
04:24:03|1.4268
04:24:04|1.4268
04:24:04|1.4263
04:24:05|1.4263
04:24:06|1.4263
04:24:06|1.4263
04:24:07|1.4263
04:24:08|1.4263
04:24:08|1.4263
04:24:09|1.4271
04:24:09|1.4271
04:24:11|1.4262
04:24:12|1.4262
04:24:13|1.4262
04:24:14|1.4262
04:24:15|1.4262
04:24:16|1.4262
04:24:17|1.4262
04:24:17|1.4262
04:24:18|1.4262
04:24:19|1.4262
04:24:20|1.4262
04:24:21|1.4262
04:24:22|1.4262
04:24:23|1.4262
04:24:24|1.4262
04:24:24|1.4269
04:24:25|1.4269
04:24:26|1.4269
04:24:26|1.4269
04:24:27|1.4269
04:24:28|1.4269
04:24:28|1.4269
04:24:29|1.4269
04:24:30|1.4269
04:24:31|1.4269
04:24:31|1.4269
04:24:32|1.4269
04:24:33|1.4269
04:24:33|1.4269
04:24:34|1.4269
04:24:35|1.4269
04:24:36|1.4269
04:24:37|1.4269
04:24:37|1.4269
04:24:39|1.4272
04:24:40|1.4272
04:24:40|1.4272
04:24:41|1.4272
04:24:41|1.4272
04:24:42|1.4272
04:24:42|1.4272
04:24:43|1.4272
04:24:43|1.4272
04:24:44|1.4272
04:24:44|1.4272
04:24:45|1.4272
04:24:46|1.4282
04:24:46|1.4298
04:24:47|1.4298
04:24:47|1.4298
04:24:48|1.4284
04:24:49|1.4297
04:24:50|1.4297
04:24:51|1.4287
04:24:51|1.4287
04:24:52|1.4287
04:24:52|1.4282
04:24:53|1.4279
04:24:53|1.4279
04:24:54|1.4279
04:24:55|1.4275
04:24:56|1.4289
04:24:56|1.4289
04:24:57|1.4289
04:24:57|1.4289
04:24:58|1.4289
04:24:58|1.4289
04:24:59|1.4289
04:25:01|1.4289
04:25:02|1.4289
04:25:02|1.4292
04:25:03|1.4292
04:25:04|1.4292
04:25:04|1.4292
04:25:05|1.4292
04:25:06|1.4292
04:25:07|1.4292
04:25:08|1.4292
04:25:08|1.4294
04:25:09|1.4294
04:25:09|1.4294
04:25:10|1.4294
04:25:10|1.4299
04:25:11|1.4302
04:25:12|1.43
04:25:13|1.43
04:25:14|1.43
04:25:15|1.4303
04:25:16|1.4303
04:25:16|1.43
04:25:17|1.4289
04:25:18|1.4289
04:25:18|1.4289
04:25:19|1.4289
04:25:20|1.4289
04:25:20|1.4279
04:25:21|1.4279
04:25:21|1.4279
04:25:22|1.4279
04:25:23|1.4279
04:25:23|1.4284
04:25:23|1.4284
04:25:24|1.4284
04:25:25|1.4284
04:25:26|1.4284
04:25:27|1.4284
04:25:28|1.4284
04:25:28|1.4284
04:25:29|1.4284
04:25:30|1.4284
04:25:31|1.4284
04:25:31|1.4284
04:25:31|1.4284
04:25:32|1.4284
04:25:32|1.4284
04:25:32|1.4279
04:25:33|1.4279
04:25:33|1.4279
04:25:34|1.4279
04:25:34|1.4279
04:25:35|1.4279
04:25:35|1.4286
04:25:36|1.4286
04:25:36|1.4286
04:25:37|1.4286
04:25:37|1.4286
04:25:37|1.4286
04:25:38|1.4286
04:25:38|1.4286
04:25:39|1.4286
04:25:39|1.4286
04:25:40|1.4286
04:25:41|1.4286
04:25:41|1.4285
04:25:42|1.4285
04:25:42|1.4285
04:25:43|1.4285
04:25:44|1.4285
04:25:44|1.4285
04:25:45|1.4285
04:25:45|1.4285
04:25:46|1.4285
04:25:47|1.4285
04:25:48|1.4285
04:25:49|1.4285
04:25:49|1.4293
04:25:50|1.4293
04:25:51|1.4293
04:25:52|1.4293
04:25:52|1.4293
04:25:53|1.4293
04:25:54|1.4293
04:25:55|1.4293
04:25:56|1.4293
04:25:57|1.4293
04:25:57|1.4293
04:25:58|1.4293
04:25:59|1.4293
04:25:59|1.4281
04:26:00|1.4281
04:26:01|1.4281
04:26:02|1.4281
04:26:03|1.4281
04:26:04|1.4281
04:26:05|1.4281
04:26:05|1.4281
04:26:06|1.4281
04:26:07|1.4281
04:26:08|1.4281
04:26:09|1.4281
04:26:10|1.4281
04:26:11|1.4281
04:26:12|1.4279
04:26:13|1.4279
04:26:13|1.4279
04:26:14|1.4276
04:26:15|1.4276
04:26:15|1.427
04:26:16|1.4269
04:26:17|1.4277
04:26:17|1.4277
04:26:18|1.4274
04:26:19|1.4274
04:26:19|1.4274
04:26:20|1.4274
04:26:20|1.4274
04:26:21|1.4274
04:26:21|1.4276
04:26:22|1.4284
04:26:22|1.4285
04:26:24|1.4284
04:26:24|1.4284
04:26:25|1.4284
04:26:25|1.4285
04:26:25|1.4285
04:26:26|1.4285
04:26:27|1.4274
04:26:28|1.4274
04:26:29|1.427
04:26:29|1.4266
04:26:29|1.4266
04:26:30|1.4266
04:26:30|1.4266
04:26:31|1.4266
04:26:31|1.4266
04:26:32|1.4279
04:26:33|1.4279
04:26:33|1.4277
04:26:34|1.4277
04:26:35|1.4277
04:26:35|1.4277
04:26:36|1.4277
04:26:37|1.4277
04:26:38|1.4277
04:26:39|1.4277
04:26:39|1.4277
04:26:40|1.4277
04:26:41|1.4277
04:26:41|1.4294
04:26:42|1.4294
04:26:43|1.4294
04:26:43|1.4286
04:26:44|1.4294
04:26:45|1.4294
04:26:45|1.4294
04:26:46|1.4294
04:26:47|1.4294
04:26:48|1.4294
04:26:48|1.4294
04:26:49|1.4294
04:26:50|1.4294
04:26:52|1.4288
04:26:53|1.4288
04:26:54|1.4291
04:26:55|1.4294
04:26:56|1.4294
04:26:56|1.4294
04:26:57|1.4294
04:26:58|1.4294
04:26:59|1.4294
04:26:59|1.4294
04:27:00|1.4294
04:27:01|1.4294
04:27:02|1.4294
04:27:03|1.4294
04:27:04|1.4285
04:27:06|1.4294
04:27:07|1.4294
04:27:07|1.4294
04:27:08|1.4294
04:27:09|1.4294
04:27:09|1.4294
04:27:10|1.4283
04:27:11|1.4283
04:27:12|1.4283
04:27:12|1.4283
04:27:13|1.4283
04:27:14|1.4273
04:27:15|1.4273
04:27:15|1.4273
04:27:16|1.4273
04:27:17|1.4273
04:27:17|1.4273
04:27:18|1.427
04:27:18|1.427
04:27:19|1.427
04:27:20|1.427
04:27:20|1.427
04:27:21|1.427
04:27:21|1.427
04:27:22|1.427
04:27:23|1.427
04:27:24|1.427
04:27:25|1.427
04:27:26|1.4271
04:27:26|1.4271
04:27:27|1.4271
04:27:27|1.4271
04:27:28|1.4271
04:27:29|1.4271
04:27:30|1.4271
04:27:30|1.4271
04:27:31|1.4271
04:27:31|1.4271
04:27:32|1.4271
04:27:32|1.4271
04:27:33|1.4271
04:27:34|1.4271
04:27:34|1.4264
04:27:35|1.4264
04:27:36|1.4264
04:27:37|1.4264
04:27:37|1.4264
04:27:38|1.4264
04:27:39|1.4264
04:27:41|1.4264
04:27:41|1.4264
04:27:42|1.4264
04:27:42|1.4264
04:27:43|1.4264
04:27:44|1.4264
04:27:44|1.4265
04:27:45|1.4265
04:27:46|1.426
04:27:46|1.426
04:27:47|1.426
04:27:48|1.426
04:27:48|1.426
04:27:49|1.426
04:27:49|1.426
04:27:50|1.426
04:27:50|1.426
04:27:51|1.426
04:27:52|1.426
04:27:52|1.426
04:27:53|1.426
04:27:53|1.426
04:27:54|1.426
04:27:55|1.426
04:27:55|1.426
04:27:56|1.426
04:27:56|1.426
04:27:57|1.4262
04:27:57|1.4262
04:27:58|1.4262
04:27:59|1.4262
04:27:59|1.4262
04:28:00|1.4262
04:28:01|1.4266
04:28:01|1.4266
04:28:01|1.4266
04:28:02|1.4266
04:28:03|1.4266
04:28:04|1.4266
04:28:05|1.4265
04:28:06|1.4265
04:28:07|1.4265
04:28:09|1.4265
04:28:09|1.4265
04:28:10|1.4265
04:28:10|1.4265
04:28:11|1.4265
04:28:11|1.4265
04:28:12|1.4265
04:28:13|1.4265
04:28:14|1.4265
04:28:14|1.4265
04:28:15|1.4272
04:28:16|1.4277
04:28:16|1.4277
04:28:17|1.4277
04:28:18|1.4277
04:28:18|1.427
04:28:19|1.427
04:28:19|1.427
04:28:20|1.427
04:28:20|1.427
04:28:21|1.427
04:28:22|1.427
04:28:22|1.427
04:28:23|1.427
04:28:24|1.427
04:28:24|1.427
04:28:25|1.427
04:28:26|1.427
04:28:27|1.427
04:28:27|1.427
04:28:28|1.427
04:28:29|1.427
04:28:29|1.427
04:28:30|1.427
04:28:30|1.427
04:28:30|1.427
04:28:31|1.427
04:28:31|1.427
04:28:32|1.427
04:28:33|1.427
04:28:33|1.427
04:28:34|1.427
04:28:34|1.427
04:28:34|1.4272
04:28:35|1.4272
04:28:35|1.4272
04:28:36|1.4272
04:28:37|1.4272
04:28:38|1.4272
04:28:38|1.4272
04:28:38|1.4272
04:28:39|1.4272
04:28:39|1.4272
04:28:40|1.4272
04:28:42|1.4272
04:28:42|1.4272
04:28:43|1.4272
04:28:44|1.4271
04:28:45|1.4271
04:28:46|1.4271
04:28:46|1.4265
04:28:47|1.4265
04:28:48|1.4265
04:28:48|1.427
04:28:49|1.427
04:28:49|1.427
04:28:50|1.427
04:28:51|1.427
04:28:52|1.427
04:28:53|1.427
04:28:53|1.427
04:28:54|1.427
04:28:55|1.427
04:28:55|1.428
04:28:55|1.428
04:28:56|1.428
04:28:57|1.428
04:28:57|1.428
04:28:58|1.428
04:28:59|1.428
04:28:59|1.428
04:29:00|1.428
04:29:00|1.428
04:29:01|1.428
04:29:02|1.428
04:29:02|1.428
04:29:03|1.428
04:29:04|1.428
04:29:05|1.428
04:29:06|1.428
04:29:08|1.4267
04:29:09|1.4267
04:29:10|1.4267
04:29:11|1.4267
04:29:12|1.4267
04:29:13|1.427
04:29:13|1.427
04:29:15|1.428
04:29:15|1.428
04:29:16|1.428
04:29:17|1.428
04:29:17|1.428
04:29:18|1.428
04:29:18|1.428
04:29:19|1.428
04:29:19|1.428
04:29:20|1.428
04:29:20|1.428
04:29:20|1.428
04:29:22|1.428
04:29:22|1.428
04:29:23|1.428
04:29:24|1.428
04:29:24|1.428
04:29:25|1.428
04:29:25|1.428
04:29:26|1.428
04:29:27|1.428
04:29:27|1.428
04:29:28|1.428
04:29:29|1.428
04:29:29|1.428
04:29:30|1.428
04:29:30|1.4275
04:29:31|1.4275
04:29:31|1.4275
04:29:32|1.4275
04:29:32|1.4275
04:29:33|1.4275
04:29:34|1.4277
04:29:34|1.4277
04:29:35|1.4277
04:29:36|1.4281
04:29:36|1.4281
04:29:37|1.4281
04:29:37|1.4281
04:29:38|1.4281
04:29:39|1.4281
04:29:39|1.4281
04:29:40|1.4281
04:29:40|1.4281
04:29:41|1.4281
04:29:42|1.4281
04:29:43|1.4281
04:29:44|1.4281
04:29:44|1.4281
04:29:44|1.4281
04:29:45|1.4281
04:29:46|1.4281
04:29:46|1.4279
04:29:47|1.4279
04:29:48|1.4279
04:29:48|1.4279
04:29:49|1.4279
04:29:49|1.4279
04:29:50|1.4279
04:29:51|1.4279
04:29:52|1.4279
04:29:53|1.4279
04:29:54|1.4279
04:29:54|1.4279
04:29:55|1.4279
04:29:55|1.4279
04:29:56|1.4279
04:29:56|1.4279
04:29:56|1.4281
04:29:57|1.4281
04:29:58|1.4281
04:29:59|1.4281
04:30:00|1.4281
04:30:00|1.4281
04:30:01|1.4281
04:30:01|1.4281
04:30:02|1.4281
04:30:02|1.4281
04:30:03|1.4281
04:30:04|1.4281
04:30:05|1.4281
04:30:06|1.4289
04:30:07|1.4289
04:30:07|1.4289
04:30:08|1.4285
04:30:09|1.4291
04:30:10|1.4291
04:30:10|1.4291
04:30:11|1.4291
04:30:12|1.4289
04:30:13|1.4293
04:30:13|1.4301
04:30:14|1.4287
04:30:15|1.4287
04:30:16|1.4287
04:30:17|1.4287
04:30:17|1.4287
04:30:18|1.4287
04:30:18|1.4287
04:30:19|1.4287
04:30:19|1.4287
04:30:20|1.4287
04:30:21|1.4287
04:30:21|1.4287
04:30:22|1.4287
04:30:22|1.4287
04:30:22|1.4287
04:30:23|1.4287
04:30:24|1.4287
04:30:24|1.4287
04:30:25|1.4287
04:30:25|1.4287
04:30:26|1.4301
04:30:27|1.4301
04:30:28|1.4301
04:30:29|1.4301
04:30:29|1.4301
04:30:29|1.4301
04:30:30|1.4301
04:30:30|1.4301
04:30:31|1.4301
04:30:31|1.4301
04:30:32|1.4301
04:30:32|1.4301
04:30:33|1.4301
04:30:34|1.4301
04:30:34|1.4301
04:30:35|1.4301
04:30:36|1.4301
04:30:36|1.4301
04:30:37|1.4301
04:30:37|1.4301
04:30:38|1.4301
04:30:38|1.4301
04:30:39|1.4301
04:30:39|1.4301
04:30:40|1.4301
04:30:41|1.4297
04:30:41|1.4297
04:30:42|1.4299
04:30:43|1.4299
04:30:44|1.4299
04:30:44|1.4299
04:30:45|1.4299
04:30:45|1.4299
04:30:46|1.429
04:30:46|1.429
04:30:47|1.429
04:30:47|1.429
04:30:48|1.43
04:30:49|1.43
04:30:49|1.43
04:30:50|1.43
04:30:51|1.43
04:30:52|1.43
04:30:52|1.43
04:30:53|1.4292
04:30:54|1.4292
04:30:55|1.4295
04:30:55|1.4295
04:30:55|1.4294
04:30:56|1.4294
04:30:57|1.4291
04:30:58|1.4291
04:30:58|1.4291
04:30:59|1.4288
04:31:00|1.4288
04:31:00|1.4292
04:31:01|1.4292
04:31:01|1.4292
04:31:02|1.429
04:31:03|1.429
04:31:03|1.429
04:31:04|1.429
04:31:04|1.429
04:31:05|1.429
04:31:05|1.429
04:31:07|1.429
04:31:08|1.429
04:31:09|1.429
04:31:10|1.429
04:31:11|1.429
04:31:12|1.429
04:31:13|1.429
04:31:14|1.429
04:31:14|1.429
04:31:15|1.429
04:31:16|1.429
04:31:17|1.429
04:31:18|1.4287
04:31:18|1.429
04:31:19|1.429
04:31:19|1.4294
04:31:20|1.4294
04:31:20|1.4294
04:31:21|1.4294
04:31:22|1.4294
04:31:23|1.4291
04:31:24|1.4291
04:31:24|1.4291
04:31:25|1.4291
04:31:25|1.4284
04:31:26|1.4285
04:31:27|1.4285
04:31:27|1.4285
04:31:28|1.4285
04:31:28|1.4285
04:31:29|1.4285
04:31:29|1.4285
04:31:30|1.4283
04:31:31|1.4283
04:31:31|1.4284
04:31:32|1.4284
04:31:32|1.4284
04:31:33|1.4284
04:31:34|1.4284
04:31:34|1.4284
04:31:35|1.4284
04:31:36|1.4284
04:31:37|1.4284
04:31:38|1.4284
04:31:38|1.4294
04:31:39|1.4294
04:31:39|1.4294
04:31:40|1.4294
04:31:41|1.4289
04:31:42|1.4289
04:31:42|1.4289
04:31:42|1.4289
04:31:43|1.4289
04:31:44|1.4289
04:31:44|1.4289
04:31:45|1.4289
04:31:45|1.4289
04:31:46|1.4289
04:31:47|1.4289
04:31:47|1.4289
04:31:48|1.4289
04:31:48|1.4289
04:31:49|1.4289
04:31:50|1.4289
04:31:51|1.4289
04:31:51|1.4289
04:31:52|1.4289
04:31:53|1.4289
04:31:54|1.4293
04:31:54|1.4292
04:31:55|1.4292
04:31:55|1.4292
04:31:56|1.4293
04:31:57|1.4293
04:31:57|1.4293
04:31:58|1.4293
04:31:59|1.4293
04:31:59|1.4293
04:32:00|1.4293
04:32:00|1.4293
04:32:01|1.4293
04:32:02|1.4293
04:32:02|1.4285
04:32:03|1.4285
04:32:04|1.4285
04:32:05|1.4285
04:32:05|1.4285
04:32:07|1.4285
04:32:08|1.4285
04:32:09|1.4285
04:32:09|1.4292
04:32:10|1.4292
04:32:11|1.4292
04:32:12|1.4292
04:32:13|1.4292
04:32:13|1.4275
04:32:15|1.4275
04:32:15|1.4272
04:32:16|1.4272
04:32:17|1.4272
04:32:18|1.4272
04:32:19|1.4272
04:32:20|1.4272
04:32:21|1.4272
04:32:22|1.4265
04:32:23|1.4274
04:32:23|1.4274
04:32:24|1.4274
04:32:25|1.4264
04:32:26|1.4264
04:32:26|1.4273
04:32:27|1.4273
04:32:27|1.4264
04:32:28|1.4264
04:32:29|1.4264
04:32:30|1.4264
04:32:30|1.4264
04:32:31|1.4264
04:32:31|1.4264
04:32:32|1.4264
04:32:33|1.4264
04:32:33|1.4268
04:32:34|1.4268
04:32:34|1.4255
04:32:34|1.4269
04:32:35|1.4269
04:32:35|1.4269
04:32:36|1.4269
04:32:37|1.4269
04:32:38|1.4269
04:32:39|1.4269
04:32:40|1.4269
04:32:41|1.4264
04:32:42|1.4264
04:32:42|1.4264
04:32:43|1.4264
04:32:43|1.4264
04:32:44|1.4264
04:32:45|1.4264
04:32:46|1.4264
04:32:46|1.4264
04:32:47|1.4264
04:32:48|1.4264
04:32:49|1.4264
04:32:50|1.4264
04:32:50|1.4264
04:32:51|1.4264
04:32:52|1.4264
04:32:53|1.4264
04:32:53|1.4264
04:32:54|1.4264
04:32:55|1.4269
04:32:56|1.4269
04:32:57|1.4269
04:32:57|1.4269
04:32:58|1.4269
04:32:59|1.4269
04:32:59|1.4269
04:33:00|1.4269
04:33:01|1.4269
04:33:01|1.4269
04:33:01|1.4269
04:33:03|1.4269
04:33:03|1.4269
04:33:04|1.4269
04:33:05|1.4269
04:33:06|1.4272
04:33:06|1.4272
04:33:07|1.4272
04:33:07|1.4272
04:33:08|1.429
04:33:09|1.429
04:33:10|1.429
04:33:11|1.4291
04:33:12|1.4291
04:33:13|1.4291
04:33:14|1.4292
04:33:14|1.4291
04:33:15|1.4291
04:33:15|1.4291
04:33:16|1.4291
04:33:16|1.4291
04:33:17|1.4291
04:33:18|1.4291
04:33:18|1.4291
04:33:19|1.4291
04:33:19|1.4291
04:33:19|1.4291
04:33:20|1.4291
04:33:21|1.4291
04:33:21|1.4291
04:33:22|1.4291
04:33:23|1.4291
04:33:24|1.4291
04:33:24|1.4291
04:33:25|1.4291
04:33:25|1.4291
04:33:26|1.4291
04:33:27|1.4291
04:33:28|1.4291
04:33:29|1.4291
04:33:29|1.4291
04:33:30|1.4291
04:33:31|1.4291
04:33:31|1.4291
04:33:32|1.4291
04:33:32|1.4291
04:33:33|1.4291
04:33:33|1.4291
04:33:35|1.4291
04:33:35|1.4291
04:33:35|1.4291
04:33:36|1.4291
04:33:37|1.4291
04:33:37|1.4291
04:33:38|1.4291
04:33:39|1.4291
04:33:40|1.4294
04:33:42|1.4296
04:33:43|1.4296
04:33:44|1.4296
04:33:45|1.4296
04:33:45|1.4296
04:33:46|1.4296
04:33:47|1.4301
04:33:48|1.4301
04:33:49|1.4302
04:33:50|1.4302
04:33:50|1.4302
04:33:51|1.4302
04:33:51|1.4302
04:33:52|1.4302
04:33:54|1.4302
04:33:54|1.4302
04:33:55|1.4298
04:33:56|1.4298
04:33:57|1.4298
04:33:58|1.4298
04:33:58|1.4298
04:33:59|1.4298
04:34:00|1.4298
04:34:01|1.4298
04:34:01|1.4298
04:34:01|1.4298
04:34:02|1.4298
04:34:03|1.4298
04:34:04|1.4298
04:34:04|1.4298
04:34:05|1.4298
04:34:05|1.4298
04:34:06|1.4298
04:34:06|1.4298
04:34:07|1.4298
04:34:07|1.4298
04:34:08|1.4298
04:34:09|1.4298
04:34:09|1.4298
04:34:11|1.4298
04:34:12|1.4298
04:34:13|1.4298
04:34:13|1.4299
04:34:15|1.4299
04:34:15|1.4294
04:34:16|1.4294
04:34:17|1.4294
04:34:18|1.4294
04:34:18|1.4294
04:34:19|1.4294
04:34:20|1.4294
04:34:21|1.4294
04:34:21|1.4294
04:34:22|1.4294
04:34:22|1.4294
04:34:23|1.4294
04:34:24|1.4294
04:34:25|1.4294
04:34:25|1.4294
04:34:26|1.4294
04:34:26|1.4296
04:34:27|1.4296
04:34:28|1.4296
04:34:29|1.4296
04:34:29|1.4296
04:34:30|1.4296
04:34:31|1.4296
04:34:31|1.4296
04:34:32|1.4296
04:34:33|1.4291
04:34:33|1.4291
04:34:34|1.4291
04:34:35|1.4291
04:34:36|1.4291
04:34:36|1.4291
04:34:37|1.4291
04:34:37|1.4291
04:34:38|1.4291
04:34:39|1.4291
04:34:40|1.4291
04:34:41|1.4291
04:34:41|1.4291
04:34:42|1.4291
04:34:43|1.4291
04:34:44|1.4291
04:34:44|1.4291
04:34:45|1.4291
04:34:46|1.4291
04:34:46|1.4291
04:34:47|1.4291
04:34:48|1.4291
04:34:49|1.4291
04:34:50|1.4291
04:34:50|1.4291
04:34:51|1.4291
04:34:52|1.4291
04:34:52|1.4291
04:34:54|1.4291
04:34:54|1.4291
04:34:55|1.4291
04:34:55|1.4291
04:34:56|1.4291
04:34:56|1.4291
04:34:56|1.4291
04:34:57|1.4291
04:34:58|1.4291
04:34:58|1.4291
04:34:59|1.4291
04:35:00|1.4292
04:35:01|1.4292
04:35:02|1.4292
04:35:03|1.4292
04:35:03|1.4292
04:35:04|1.4292
04:35:05|1.4292
04:35:06|1.4292
04:35:06|1.4292
04:35:07|1.4292
04:35:07|1.4292
04:35:08|1.4292
04:35:09|1.4292
04:35:09|1.4292
04:35:10|1.4292
04:35:10|1.4292
04:35:11|1.4292
04:35:11|1.4292
04:35:13|1.4292
04:35:14|1.4297
04:35:15|1.4297
04:35:15|1.4297
04:35:16|1.4287
04:35:16|1.4287
04:35:17|1.4287
04:35:17|1.4287
04:35:18|1.4287
04:35:19|1.4287
04:35:20|1.4287
04:35:21|1.4287
04:35:21|1.4287
04:35:22|1.4287
04:35:22|1.4299
04:35:23|1.4299
04:35:23|1.4299
04:35:24|1.4299
04:35:24|1.4299
04:35:25|1.4304
04:35:26|1.4304
04:35:26|1.4304
04:35:27|1.4299
04:35:27|1.43
04:35:28|1.4298
04:35:29|1.4298
04:35:29|1.43
04:35:30|1.43
04:35:30|1.43
04:35:31|1.43
04:35:31|1.43
04:35:32|1.43
04:35:33|1.43
04:35:33|1.43
04:35:33|1.43
04:35:34|1.43
04:35:34|1.43
04:35:35|1.43
04:35:35|1.43
04:35:36|1.43
04:35:37|1.43
04:35:37|1.43
04:35:38|1.43
04:35:38|1.43
04:35:39|1.43
04:35:39|1.43
04:35:40|1.43
04:35:41|1.43
04:35:41|1.43
04:35:42|1.43
04:35:43|1.43
04:35:44|1.43
04:35:45|1.43
04:35:46|1.43
04:35:46|1.43
04:35:47|1.43
04:35:48|1.4297
04:35:48|1.4297
04:35:49|1.4297
04:35:50|1.4297
04:35:51|1.4297
04:35:52|1.4297
04:35:53|1.4297
04:35:54|1.4304
04:35:55|1.4304
04:35:56|1.4304
04:35:56|1.4304
04:35:57|1.4304
04:35:57|1.4304
04:35:58|1.4304
04:35:59|1.4304
04:35:59|1.4304
04:36:00|1.4304
04:36:01|1.4304
04:36:01|1.4304
04:36:02|1.4304
04:36:02|1.4304
04:36:03|1.4304
04:36:04|1.4304
04:36:04|1.4304
04:36:05|1.4304
04:36:05|1.4304
04:36:06|1.4304
04:36:07|1.4304
04:36:08|1.4301
04:36:08|1.4301
04:36:09|1.4301
04:36:09|1.4301
04:36:10|1.4301
04:36:10|1.4301
04:36:11|1.4301
04:36:12|1.4301
04:36:12|1.4301
04:36:13|1.4301
04:36:14|1.4301
04:36:14|1.4301
04:36:16|1.4301
04:36:17|1.4297
04:36:17|1.4297
04:36:18|1.4297
04:36:18|1.4308
04:36:19|1.4308
04:36:20|1.4308
04:36:21|1.4308
04:36:22|1.4308
04:36:22|1.4301
04:36:22|1.4301
04:36:23|1.4301
04:36:24|1.4301
04:36:25|1.4301
04:36:26|1.4301
04:36:27|1.4301
04:36:28|1.4301
04:36:28|1.4301
04:36:29|1.4301
04:36:30|1.4301
04:36:31|1.4301
04:36:31|1.4301
04:36:32|1.4301
04:36:32|1.4301
04:36:33|1.4301
04:36:33|1.4301
04:36:34|1.4301
04:36:35|1.4308
04:36:36|1.4308
04:36:36|1.4301
04:36:37|1.4301
04:36:37|1.4301
04:36:38|1.4301
04:36:38|1.4301
04:36:39|1.4301
04:36:39|1.4301
04:36:39|1.4301
04:36:40|1.4301
04:36:41|1.4301
04:36:42|1.4301
04:36:43|1.4301
04:36:45|1.4301
04:36:45|1.4301
04:36:47|1.4296
04:36:48|1.4296
04:36:49|1.43
04:36:50|1.43
04:36:50|1.43
04:36:51|1.43
04:36:52|1.4307
04:36:53|1.4301
04:36:54|1.43
04:36:55|1.43
04:36:55|1.4301
04:36:56|1.4304
04:36:57|1.4304
04:36:57|1.4304
04:36:58|1.4304
04:36:59|1.4304
04:37:00|1.4304
04:37:00|1.4304
04:37:01|1.4293
04:37:02|1.4293
04:37:03|1.4293
04:37:04|1.4293
04:37:04|1.4293
04:37:04|1.4293
04:37:06|1.4293
04:37:06|1.4293
04:37:07|1.4293
04:37:08|1.4293
04:37:08|1.4293
04:37:09|1.4293
04:37:10|1.4293
04:37:10|1.4293
04:37:11|1.4293
04:37:12|1.4293
04:37:12|1.4293
04:37:13|1.4293
04:37:13|1.4293
04:37:14|1.4293
04:37:15|1.4293
04:37:15|1.4293
04:37:16|1.4293
04:37:16|1.4293
04:37:17|1.4294
04:37:17|1.4294
04:37:17|1.4294
04:37:18|1.4303
04:37:19|1.4303
04:37:20|1.4303
04:37:20|1.4303
04:37:21|1.4303
04:37:21|1.4303
04:37:22|1.4303
04:37:22|1.4303
04:37:23|1.4303
04:37:24|1.4303
04:37:25|1.4303
04:37:25|1.4303
04:37:26|1.4303
04:37:27|1.4303
04:37:28|1.4303
04:37:29|1.4303
04:37:29|1.4303
04:37:30|1.4303
04:37:30|1.4303
04:37:31|1.4303
04:37:32|1.4303
04:37:32|1.4303
04:37:33|1.4303
04:37:34|1.4303
04:37:34|1.4303
04:37:35|1.4303
04:37:36|1.4303
04:37:36|1.4308
04:37:37|1.4308
04:37:38|1.4308
04:37:39|1.4308
04:37:39|1.4308
04:37:40|1.4308
04:37:41|1.4308
04:37:41|1.4308
04:37:42|1.4308
04:37:43|1.4308
04:37:44|1.4302
04:37:45|1.4302
04:37:46|1.4302
04:37:47|1.4302
04:37:48|1.4302
04:37:49|1.4302
04:37:49|1.4296
04:37:50|1.4296
04:37:50|1.4296
04:37:52|1.4296
04:37:52|1.4296
04:37:54|1.4296
04:37:54|1.4296
04:37:55|1.4294
04:37:56|1.4293
04:37:56|1.4293
04:37:57|1.4293
04:37:57|1.4293
04:37:58|1.4293
04:37:59|1.4295
04:38:00|1.4295
04:38:00|1.4295
04:38:01|1.4295
04:38:02|1.4295
04:38:03|1.4295
04:38:04|1.429
04:38:04|1.429
04:38:05|1.429
04:38:06|1.4285
04:38:07|1.4285
04:38:07|1.4285
04:38:08|1.4285
04:38:08|1.4285
04:38:09|1.4285
04:38:09|1.4285
04:38:10|1.4285
04:38:11|1.4285
04:38:11|1.4285
04:38:12|1.4285
04:38:13|1.4285
04:38:14|1.4287
04:38:15|1.4289
04:38:16|1.4289
04:38:17|1.4289
04:38:17|1.4287
04:38:18|1.4296
04:38:20|1.4296
04:38:20|1.4296
04:38:21|1.4296
04:38:22|1.4296
04:38:22|1.4296
04:38:23|1.4296
04:38:24|1.4296
04:38:24|1.4296
04:38:25|1.4296
04:38:26|1.4296
04:38:27|1.4296
04:38:27|1.4296
04:38:28|1.4283
04:38:29|1.4283
04:38:30|1.4278
04:38:31|1.4278
04:38:32|1.4278
04:38:32|1.4278
04:38:33|1.4278
04:38:33|1.4278
04:38:34|1.4278
04:38:34|1.4278
04:38:35|1.4278
04:38:35|1.4278
04:38:36|1.4278
04:38:37|1.4278
04:38:37|1.4278
04:38:38|1.4278
04:38:38|1.4278
04:38:38|1.4279
04:38:39|1.4267
04:38:39|1.4267
04:38:40|1.4267
04:38:40|1.427
04:38:41|1.427
04:38:42|1.427
04:38:42|1.4267
04:38:43|1.4267
04:38:45|1.4262
04:38:45|1.427
04:38:46|1.4268
04:38:47|1.4268
04:38:48|1.426
04:38:48|1.426
04:38:50|1.426
04:38:50|1.426
04:38:51|1.426
04:38:51|1.4268
04:38:53|1.4268
04:38:53|1.4268
04:38:54|1.4267
04:38:55|1.4267
04:38:55|1.4267
04:38:56|1.4265
04:38:57|1.4265
04:38:58|1.4265
04:38:58|1.4265
04:38:59|1.4265
04:39:00|1.4273
04:39:01|1.4265
04:39:01|1.4265
04:39:02|1.4265
04:39:03|1.4265
04:39:03|1.4265
04:39:04|1.4265
04:39:05|1.4265
04:39:05|1.4265
04:39:06|1.4265
04:39:07|1.4265
04:39:07|1.4265
04:39:08|1.4265
04:39:09|1.4265
04:39:09|1.4265
04:39:10|1.4265
04:39:11|1.4265
04:39:12|1.4265
04:39:12|1.4265
04:39:12|1.4265
04:39:13|1.4265
04:39:14|1.4265
04:39:14|1.4265
04:39:16|1.4265
04:39:16|1.4265
04:39:17|1.4265
04:39:17|1.426
04:39:17|1.426
04:39:18|1.426
04:39:18|1.426
04:39:19|1.426
04:39:20|1.426
04:39:22|1.4256
04:39:23|1.4248
04:39:24|1.4248
04:39:25|1.4248
04:39:25|1.4253
04:39:26|1.4253
04:39:27|1.4253
04:39:27|1.4251
04:39:28|1.4251
04:39:28|1.4251
04:39:29|1.4251
04:39:29|1.4251
04:39:30|1.4251
04:39:30|1.4251
04:39:31|1.4251
04:39:31|1.4251
04:39:32|1.4251
04:39:33|1.4251
04:39:34|1.4254
04:39:35|1.4258
04:39:35|1.4258
04:39:36|1.4258
04:39:37|1.4258
04:39:38|1.4258
04:39:38|1.4261
04:39:39|1.4261
04:39:39|1.425
04:39:39|1.425
04:39:40|1.425
04:39:41|1.4248
04:39:41|1.4248
04:39:42|1.4248
04:39:43|1.4248
04:39:43|1.4248
04:39:44|1.4248
04:39:45|1.4248
04:39:46|1.4248
04:39:47|1.4248
04:39:48|1.4248
04:39:49|1.4248
04:39:49|1.4248
04:39:51|1.4248
04:39:51|1.4248
04:39:52|1.4248
04:39:53|1.4248
04:39:54|1.4248
04:39:55|1.4255
04:39:55|1.4255
04:39:56|1.4255
04:39:57|1.4255
04:39:57|1.4255
04:39:58|1.4255
04:39:59|1.4255
04:39:59|1.4249
04:40:00|1.4249
04:40:01|1.4249
04:40:02|1.4249
04:40:03|1.4249
04:40:03|1.4249
04:40:04|1.4249
04:40:05|1.4249
04:40:05|1.4249
04:40:06|1.4249
04:40:07|1.4249
04:40:07|1.4249
04:40:07|1.4249
04:40:08|1.4249
04:40:10|1.4249
04:40:10|1.4249
04:40:11|1.4249
04:40:11|1.4249
04:40:12|1.4249
04:40:13|1.4254
04:40:13|1.4254
04:40:14|1.4254
04:40:14|1.4254
04:40:14|1.4254
04:40:15|1.4254
04:40:15|1.4254
04:40:16|1.4264
04:40:16|1.4264
04:40:17|1.4264
04:40:17|1.4264
04:40:18|1.4256
04:40:19|1.4256
04:40:20|1.4255
04:40:21|1.4255
04:40:22|1.4255
04:40:22|1.4255
04:40:23|1.4254
04:40:23|1.4254
04:40:24|1.4254
04:40:24|1.4254
04:40:24|1.4254
04:40:25|1.4254
04:40:25|1.4254
04:40:26|1.4254
04:40:26|1.4254
04:40:27|1.4254
04:40:27|1.4254
04:40:27|1.4254
04:40:28|1.4254
04:40:29|1.4254
04:40:29|1.4254
04:40:30|1.4254
04:40:30|1.4254
04:40:30|1.4254
04:40:31|1.4254
04:40:32|1.4254
04:40:33|1.4254
04:40:33|1.4254
04:40:34|1.4254
04:40:34|1.4251
04:40:35|1.4251
04:40:35|1.4251
04:40:36|1.4251
04:40:36|1.425
04:40:37|1.425
04:40:37|1.4254
04:40:38|1.4254
04:40:39|1.4254
04:40:39|1.4254
04:40:40|1.4254
04:40:40|1.4254
04:40:41|1.4254
04:40:42|1.4254
04:40:42|1.4254
04:40:43|1.4254
04:40:43|1.4254
04:40:44|1.4254
04:40:45|1.4254
04:40:46|1.4254
04:40:47|1.4254
04:40:47|1.4254
04:40:47|1.4254
04:40:49|1.426
04:40:49|1.426
04:40:50|1.4265
04:40:51|1.4265
04:40:52|1.4265
04:40:52|1.4265
04:40:53|1.4265
04:40:54|1.4265
04:40:55|1.4265
04:40:56|1.4265
04:40:57|1.4265
04:40:57|1.4265
04:40:58|1.4265
04:40:58|1.4265
04:40:59|1.4265
04:41:00|1.4265
04:41:00|1.4265
04:41:01|1.4265
04:41:02|1.4265
04:41:02|1.4265
04:41:03|1.4265
04:41:04|1.4265
04:41:04|1.4265
04:41:05|1.4261
04:41:05|1.4261
04:41:06|1.4261
04:41:07|1.4261
04:41:07|1.4261
04:41:08|1.4261
04:41:09|1.4265
04:41:09|1.4253
04:41:10|1.4253
04:41:10|1.4253
04:41:11|1.4253
04:41:12|1.4253
04:41:12|1.4253
04:41:13|1.4253
04:41:13|1.4253
04:41:14|1.4253
04:41:15|1.4253
04:41:15|1.4253
04:41:16|1.4253
04:41:17|1.4253
04:41:17|1.4253
04:41:18|1.4255
04:41:18|1.4255
04:41:18|1.4255
04:41:19|1.4255
04:41:20|1.4255
04:41:21|1.4255
04:41:22|1.4262
04:41:24|1.4262
04:41:24|1.4262
04:41:25|1.4262
04:41:25|1.4262
04:41:26|1.4262
04:41:27|1.4264
04:41:27|1.4264
04:41:28|1.4264
04:41:28|1.4264
04:41:29|1.4264
04:41:29|1.4264
04:41:30|1.4264
04:41:31|1.4264
04:41:32|1.4264
04:41:32|1.4264
04:41:33|1.4264
04:41:33|1.4262
04:41:34|1.4262
04:41:34|1.4262
04:41:35|1.4265
04:41:35|1.4277
04:41:36|1.4277
04:41:36|1.4277
04:41:37|1.4277
04:41:37|1.428
04:41:38|1.428
04:41:39|1.428
04:41:40|1.428
04:41:40|1.428
04:41:40|1.428
04:41:41|1.428
04:41:42|1.428
04:41:42|1.428
04:41:42|1.428
04:41:43|1.428
04:41:44|1.428
04:41:44|1.428
04:41:45|1.428
04:41:45|1.428
04:41:46|1.4281
04:41:47|1.4281
04:41:48|1.4281
04:41:49|1.4275
04:41:50|1.4275
04:41:51|1.4268
04:41:52|1.4268
04:41:53|1.4268
04:41:54|1.4268
04:41:54|1.4268
04:41:55|1.4268
04:41:55|1.4268
04:41:56|1.4268
04:41:56|1.4268
04:41:57|1.4268
04:41:58|1.4268
04:41:59|1.4268
04:41:59|1.4268
04:42:00|1.4268
04:42:01|1.4268
04:42:02|1.4268
04:42:02|1.4268
04:42:03|1.4268
04:42:04|1.4262
04:42:05|1.4262
04:42:05|1.4262
04:42:06|1.4263
04:42:07|1.4261
04:42:07|1.4263
04:42:08|1.4263
04:42:09|1.4263
04:42:09|1.4263
04:42:10|1.4263
04:42:10|1.4263
04:42:11|1.4263
04:42:12|1.4263
04:42:12|1.4263
04:42:13|1.4263
04:42:14|1.4263
04:42:14|1.427
04:42:15|1.427
04:42:16|1.427
04:42:16|1.427
04:42:17|1.427
04:42:18|1.4256
04:42:19|1.4256
04:42:19|1.4256
04:42:20|1.4256
04:42:21|1.4256
04:42:22|1.4256
04:42:22|1.4256
04:42:23|1.4256
04:42:24|1.4256
04:42:24|1.4256
04:42:25|1.4256
04:42:27|1.4256
04:42:27|1.4256
04:42:28|1.4256
04:42:29|1.4256
04:42:30|1.4263
04:42:31|1.4249
04:42:31|1.4254
04:42:32|1.4254
04:42:33|1.4254
04:42:33|1.4248
04:42:34|1.4248
04:42:35|1.4253
04:42:36|1.4253
04:42:36|1.4252
04:42:36|1.4252
04:42:37|1.4252
04:42:38|1.4247
04:42:38|1.4247
04:42:39|1.4247
04:42:40|1.4247
04:42:40|1.4247
04:42:41|1.4247
04:42:41|1.4251
04:42:42|1.4251
04:42:42|1.4251
04:42:43|1.4251
04:42:44|1.4251
04:42:45|1.4251
04:42:45|1.4246
04:42:46|1.4246
04:42:47|1.4251
04:42:47|1.4251
04:42:48|1.4251
04:42:49|1.4251
04:42:50|1.4252
04:42:51|1.4252
04:42:51|1.4242
04:42:52|1.4242
04:42:53|1.4242
04:42:54|1.4242
04:42:55|1.4242
04:42:55|1.4242
04:42:56|1.4242
04:42:57|1.4242
04:42:58|1.4242
04:42:58|1.4242
04:42:59|1.4242
04:43:00|1.4242
04:43:00|1.4242
04:43:01|1.4242
04:43:01|1.4242
04:43:02|1.4242
04:43:03|1.4255
04:43:04|1.4255
04:43:04|1.4255
04:43:05|1.4255
04:43:06|1.4255
04:43:06|1.4255
04:43:07|1.4255
04:43:07|1.4255
04:43:08|1.4255
04:43:08|1.4255
04:43:09|1.4245
04:43:10|1.4245
04:43:10|1.4245
04:43:11|1.4245
04:43:12|1.4245
04:43:12|1.4245
04:43:13|1.4245
04:43:13|1.4245
04:43:14|1.4245
04:43:14|1.4234
04:43:15|1.4242
04:43:16|1.4242
04:43:16|1.4242
04:43:17|1.4242
04:43:18|1.4242
04:43:18|1.4241
04:43:19|1.4241
04:43:20|1.4241
04:43:20|1.4241
04:43:21|1.4241
04:43:22|1.4241
04:43:23|1.4241
04:43:23|1.4241
04:43:24|1.4241
04:43:25|1.4241
04:43:26|1.4241
04:43:26|1.4241
04:43:27|1.4241
04:43:28|1.4241
04:43:28|1.4241
04:43:29|1.4241
04:43:30|1.4241
04:43:30|1.4241
04:43:31|1.4222
04:43:32|1.4222
04:43:32|1.4222
04:43:33|1.4222
04:43:34|1.4215
04:43:34|1.4212
04:43:35|1.4212
04:43:36|1.4212
04:43:36|1.422
04:43:37|1.422
04:43:37|1.422
04:43:38|1.422
04:43:39|1.422
04:43:39|1.422
04:43:40|1.4211
04:43:40|1.4229
04:43:41|1.4229
04:43:42|1.4229
04:43:43|1.4229
04:43:44|1.4229
04:43:45|1.4229
04:43:45|1.4229
04:43:45|1.4229
04:43:46|1.422
04:43:47|1.422
04:43:48|1.422
04:43:48|1.422
04:43:49|1.422
04:43:50|1.422
04:43:51|1.422
04:43:51|1.422
04:43:52|1.422
04:43:52|1.4229
04:43:53|1.4229
04:43:54|1.4229
04:43:54|1.4229
04:43:55|1.4229
04:43:56|1.4229
04:43:56|1.4229
04:43:57|1.4229
04:43:57|1.4229
04:43:58|1.4229
04:43:59|1.4229
04:44:00|1.4229
04:44:00|1.4234
04:44:01|1.4234
04:44:01|1.4234
04:44:03|1.4234
04:44:03|1.4234
04:44:04|1.4234
04:44:05|1.4234
04:44:05|1.4246
04:44:06|1.4246
04:44:06|1.4246
04:44:07|1.4246
04:44:07|1.4246
04:44:08|1.4246
04:44:08|1.4246
04:44:09|1.4246
04:44:09|1.4246
04:44:10|1.4246
04:44:10|1.4246
04:44:11|1.4246
04:44:11|1.4246
04:44:12|1.4246
04:44:13|1.4246
04:44:13|1.4258
04:44:14|1.4258
04:44:14|1.4258
04:44:15|1.4258
04:44:15|1.4258
04:44:16|1.4258
04:44:17|1.4258
04:44:18|1.4258
04:44:19|1.4262
04:44:19|1.4262
04:44:20|1.4262
04:44:20|1.4262
04:44:21|1.4262
04:44:22|1.4262
04:44:22|1.4262
04:44:23|1.425
04:44:24|1.4257
04:44:25|1.4257
04:44:26|1.4257
04:44:27|1.4257
04:44:28|1.4257
04:44:29|1.4257
04:44:30|1.4257
04:44:30|1.4257
04:44:31|1.4257
04:44:32|1.4258
04:44:33|1.4258
04:44:34|1.4258
04:44:35|1.4258
04:44:36|1.4257
04:44:36|1.4257
04:44:37|1.4257
04:44:38|1.4257
04:44:39|1.4257
04:44:39|1.4257
04:44:40|1.4257
04:44:40|1.4257
04:44:41|1.4257
04:44:42|1.4257
04:44:43|1.4257
04:44:44|1.4257
04:44:45|1.4257
04:44:46|1.4257
04:44:47|1.4257
04:44:48|1.4257
04:44:49|1.4257
04:44:50|1.4248
04:44:50|1.4241
04:44:51|1.4241
04:44:51|1.4241
04:44:52|1.4241
04:44:53|1.4241
04:44:53|1.4241
04:44:54|1.4241
04:44:55|1.4241
04:44:55|1.4241
04:44:56|1.4241
04:44:57|1.4241
04:44:58|1.4221
04:44:59|1.4221
04:44:59|1.4221
04:45:00|1.4225
04:45:01|1.4225
04:45:02|1.4225
04:45:03|1.4225
04:45:03|1.4225
04:45:04|1.4225
04:45:04|1.4225
04:45:05|1.4225
04:45:05|1.4225
04:45:06|1.4225
04:45:08|1.4226
04:45:08|1.4226
04:45:08|1.4226
04:45:09|1.4226
04:45:10|1.4226
04:45:11|1.4226
04:45:11|1.4226
04:45:12|1.4226
04:45:12|1.4226
04:45:13|1.4226
04:45:13|1.4226
04:45:13|1.4226
04:45:14|1.4226
04:45:14|1.4226
04:45:15|1.4226
04:45:15|1.4226
04:45:16|1.4233
04:45:16|1.4233
04:45:17|1.4233
04:45:18|1.4226
04:45:18|1.4226
04:45:18|1.4226
04:45:19|1.4226
04:45:19|1.4226
04:45:20|1.4226
04:45:20|1.4226
04:45:21|1.4226
04:45:22|1.4226
04:45:22|1.4226
04:45:23|1.4226
04:45:24|1.4226
04:45:24|1.4226
04:45:25|1.4226
04:45:26|1.4219
04:45:27|1.4219
04:45:28|1.4219
04:45:29|1.4219
04:45:30|1.4219
04:45:31|1.4219
04:45:32|1.4214
04:45:32|1.4214
04:45:33|1.4214
04:45:34|1.4214
04:45:35|1.4214
04:45:36|1.4214
04:45:37|1.4214
04:45:37|1.4229
04:45:38|1.4229
04:45:39|1.4229
04:45:39|1.4229
04:45:41|1.4229
04:45:41|1.4229
04:45:42|1.4229
04:45:42|1.4229
04:45:43|1.4229
04:45:43|1.4229
04:45:44|1.4229
04:45:45|1.4229
04:45:45|1.4229
04:45:46|1.4229
04:45:46|1.4229
04:45:47|1.4229
04:45:48|1.4229
04:45:49|1.4229
04:45:50|1.4229
04:45:51|1.4229
04:45:52|1.4229
04:45:53|1.4229
04:45:54|1.4229
04:45:54|1.4229
04:45:55|1.4229
04:45:56|1.4229
04:45:57|1.4229
04:45:58|1.4229
04:45:59|1.4229
04:45:59|1.4229
04:46:00|1.4229
04:46:01|1.4229
04:46:01|1.4233
04:46:02|1.4233
04:46:03|1.4233
04:46:03|1.4233
04:46:04|1.4233
04:46:05|1.4233
04:46:05|1.4233
04:46:06|1.4233
04:46:07|1.4233
04:46:07|1.4233
04:46:08|1.4233
04:46:09|1.4233
04:46:09|1.4233
04:46:09|1.4233
04:46:11|1.4233
04:46:11|1.4233
04:46:12|1.4226
04:46:12|1.4224
04:46:13|1.4224
04:46:14|1.4224
04:46:15|1.4224
04:46:16|1.4224
04:46:17|1.4224
04:46:18|1.4224
04:46:18|1.4218
04:46:19|1.4218
04:46:19|1.4218
04:46:20|1.4218
04:46:20|1.4218
04:46:21|1.4218
04:46:22|1.4218
04:46:22|1.4218
04:46:23|1.4218
04:46:23|1.4218
04:46:24|1.4228
04:46:25|1.4228
04:46:26|1.4215
04:46:27|1.4215
04:46:28|1.4215
04:46:29|1.4215
04:46:30|1.4217
04:46:30|1.4217
04:46:31|1.4217
04:46:31|1.4217
04:46:32|1.4217
04:46:32|1.4217
04:46:33|1.4217
04:46:34|1.4217
04:46:35|1.4217
04:46:35|1.4217
04:46:36|1.4217
04:46:36|1.4217
04:46:37|1.4217
04:46:38|1.4217
04:46:39|1.4217
04:46:39|1.4217
04:46:40|1.4217
04:46:40|1.4217
04:46:41|1.4217
04:46:42|1.4217
04:46:43|1.4217
04:46:43|1.4217
04:46:44|1.4217
04:46:44|1.4217
04:46:45|1.4217
04:46:46|1.4217
04:46:47|1.4217
04:46:48|1.4216
04:46:49|1.4216
04:46:50|1.4216
04:46:51|1.4216
04:46:52|1.42
04:46:53|1.4211
04:46:54|1.4211
04:46:55|1.4211
04:46:56|1.4211
04:46:57|1.4211
04:46:57|1.4213
04:46:58|1.4213
04:46:59|1.4213
04:47:00|1.4213
04:47:01|1.4212
04:47:02|1.4212
04:47:03|1.4212
04:47:04|1.4213
04:47:05|1.4227
04:47:06|1.4227
04:47:06|1.4227
04:47:07|1.4227
04:47:08|1.4227
04:47:08|1.4227
04:47:09|1.4227
04:47:10|1.4227
04:47:10|1.4206
04:47:11|1.4206
04:47:12|1.4206
04:47:12|1.4206
04:47:13|1.4206
04:47:14|1.4213
04:47:15|1.4162
04:47:15|1.4178
04:47:16|1.4184
04:47:17|1.4184
04:47:17|1.4175
04:47:18|1.4177
04:47:18|1.4177
04:47:19|1.4177
04:47:19|1.4176
04:47:20|1.4157
04:47:21|1.4157
04:47:21|1.4157
04:47:22|1.4157
04:47:22|1.418
04:47:23|1.418
04:47:23|1.418
04:47:24|1.418
04:47:25|1.418
04:47:26|1.4162
04:47:26|1.4162
04:47:27|1.4166
04:47:27|1.4166
04:47:28|1.4166
04:47:28|1.4166
04:47:29|1.4166
04:47:30|1.4166
04:47:31|1.4169
04:47:31|1.418
04:47:32|1.418
04:47:32|1.418
04:47:33|1.418
04:47:33|1.4159
04:47:34|1.4171
04:47:35|1.4157
04:47:35|1.4171
04:47:36|1.4159
04:47:37|1.4159
04:47:38|1.414
04:47:38|1.414
04:47:39|1.414
04:47:40|1.414
04:47:41|1.4158
04:47:42|1.4158
04:47:43|1.4158
04:47:43|1.4145
04:47:44|1.4145
04:47:44|1.4145
04:47:45|1.4145
04:47:46|1.414
04:47:47|1.414
04:47:49|1.414
04:47:50|1.4141
04:47:50|1.4141
04:47:52|1.4133
04:47:53|1.4141
04:47:54|1.4135
04:47:55|1.4143
04:47:56|1.4143
04:47:56|1.4143
04:47:57|1.4143
04:47:57|1.4144
04:47:59|1.4144
04:48:00|1.4143
04:48:00|1.4143
04:48:01|1.4143
04:48:01|1.4143
04:48:02|1.4143
04:48:03|1.4135
04:48:03|1.4135
04:48:04|1.4135
04:48:05|1.4135
04:48:06|1.4143
04:48:07|1.4143
04:48:08|1.4143
04:48:08|1.4143
04:48:09|1.415
04:48:10|1.415
04:48:11|1.415
04:48:12|1.415
04:48:13|1.415
04:48:13|1.415
04:48:14|1.415
04:48:15|1.415
04:48:16|1.415
04:48:16|1.415
04:48:18|1.4128
04:48:18|1.4134
04:48:19|1.4134
04:48:19|1.4134
04:48:20|1.4143
04:48:21|1.4142
04:48:21|1.4142
04:48:22|1.4142
04:48:23|1.4133
04:48:23|1.4133
04:48:24|1.4146
04:48:25|1.4146
04:48:25|1.4146
04:48:26|1.4146
04:48:27|1.4146
04:48:28|1.4146
04:48:29|1.4159
04:48:31|1.4159
04:48:31|1.4159
04:48:32|1.4161
04:48:33|1.4157
04:48:34|1.4157
04:48:34|1.4157
04:48:35|1.4157
04:48:36|1.4157
04:48:36|1.4143
04:48:37|1.4143
04:48:38|1.4143
04:48:39|1.4143
04:48:39|1.4143
04:48:40|1.4149
04:48:40|1.4149
04:48:41|1.4149
04:48:42|1.4149
04:48:42|1.4149
04:48:43|1.4149
04:48:43|1.4149
04:48:44|1.4149
04:48:45|1.4149
04:48:45|1.4149
04:48:46|1.4149
04:48:46|1.4149
04:48:46|1.4149
04:48:47|1.4149
04:48:48|1.4152
04:48:49|1.4152
04:48:49|1.4152
04:48:50|1.4152
04:48:51|1.4152
04:48:52|1.4152
04:48:52|1.4152
04:48:53|1.4162
04:48:54|1.4162
04:48:55|1.4162
04:48:56|1.4162
04:48:57|1.4162
04:48:58|1.4162
04:48:59|1.4162
04:49:00|1.4162
04:49:01|1.4163
04:49:02|1.4163
04:49:03|1.4163
04:49:03|1.4163
04:49:04|1.4163
04:49:05|1.4163
04:49:05|1.4163
04:49:06|1.4163
04:49:07|1.4163
04:49:08|1.4163
04:49:09|1.4163
04:49:10|1.4163
04:49:10|1.4163
04:49:11|1.4163
04:49:12|1.4162
04:49:13|1.4162
04:49:13|1.4162
04:49:14|1.4162
04:49:14|1.4162
04:49:15|1.4154
04:49:16|1.4154
04:49:16|1.4154
04:49:17|1.4154
04:49:18|1.4154
04:49:18|1.4154
04:49:18|1.4154
04:49:19|1.4154
04:49:19|1.4154
04:49:20|1.4154
04:49:21|1.4154
04:49:21|1.4154
04:49:22|1.4154
04:49:23|1.4154
04:49:23|1.4162
04:49:23|1.4162
04:49:25|1.4162
04:49:25|1.4164
04:49:26|1.4164
04:49:26|1.4166
04:49:27|1.4171
04:49:28|1.4176
04:49:29|1.4176
04:49:31|1.4179
04:49:31|1.4179
04:49:32|1.4179
04:49:33|1.4179
04:49:34|1.4179
04:49:34|1.4179
04:49:35|1.4179
04:49:36|1.4179
04:49:37|1.4179
04:49:37|1.4179
04:49:38|1.4179
04:49:39|1.4179
04:49:39|1.4179
04:49:41|1.4179
04:49:41|1.4179
04:49:42|1.4179
04:49:43|1.4179
04:49:44|1.4179
04:49:45|1.4179
04:49:45|1.4179
04:49:46|1.4179
04:49:47|1.4179
04:49:48|1.4179
04:49:49|1.4179
04:49:50|1.4178
04:49:51|1.4178
04:49:52|1.4178
04:49:52|1.4178
04:49:53|1.4178
04:49:54|1.4175
04:49:54|1.4175
04:49:55|1.4175
04:49:56|1.4175
04:49:56|1.4175
04:49:57|1.4175
04:49:57|1.4175
04:49:58|1.4175
04:49:58|1.4175
04:49:59|1.4175
04:50:00|1.4175
04:50:00|1.4175
04:50:01|1.4175
04:50:02|1.4174
04:50:02|1.4174
04:50:03|1.4174
04:50:03|1.4174
04:50:04|1.4174
04:50:05|1.4165
04:50:06|1.4165
04:50:06|1.4165
04:50:07|1.4165
04:50:08|1.4165
04:50:08|1.4165
04:50:09|1.4165
04:50:10|1.4165
04:50:11|1.4165
04:50:11|1.4165
04:50:12|1.4165
04:50:13|1.4165
04:50:13|1.4165
04:50:14|1.4165
04:50:14|1.4165
04:50:15|1.4165
04:50:16|1.4165
04:50:16|1.417
04:50:17|1.417
04:50:18|1.417
04:50:18|1.417
04:50:19|1.417
04:50:20|1.4163
04:50:20|1.4163
04:50:20|1.4163
04:50:21|1.4163
04:50:21|1.4163
04:50:22|1.4163
04:50:23|1.4163
04:50:23|1.417
04:50:24|1.417
04:50:24|1.417
04:50:25|1.417
04:50:25|1.417
04:50:26|1.417
04:50:26|1.417
04:50:27|1.417
04:50:27|1.417
04:50:28|1.417
04:50:29|1.4174
04:50:30|1.4174
04:50:30|1.4174
04:50:32|1.4174
04:50:32|1.4174
04:50:32|1.4174
04:50:33|1.4174
04:50:34|1.4174
04:50:34|1.4174
04:50:35|1.4174
04:50:36|1.4174
04:50:36|1.4174
04:50:37|1.4174
04:50:37|1.4174
04:50:38|1.4174
04:50:39|1.4174
04:50:39|1.4174
04:50:39|1.4174
04:50:40|1.4174
04:50:41|1.4174
04:50:41|1.4174
04:50:41|1.4174
04:50:42|1.4174
04:50:43|1.4174
04:50:45|1.4174
04:50:45|1.4174
04:50:46|1.4174
04:50:47|1.4174
04:50:47|1.4174
04:50:48|1.4174
04:50:49|1.4174
04:50:49|1.4174
04:50:50|1.4174
04:50:51|1.4174
04:50:52|1.4174
04:50:53|1.4174
04:50:53|1.4174
04:50:55|1.4174
04:50:55|1.4174
04:50:56|1.4174
04:50:57|1.4174
04:50:58|1.4174
04:50:58|1.4167
04:50:59|1.4167
04:50:59|1.4175
04:51:00|1.4175
04:51:01|1.4175
04:51:01|1.4175
04:51:01|1.4175
04:51:02|1.4175
04:51:02|1.4175
04:51:03|1.4175
04:51:04|1.4175
04:51:04|1.4175
04:51:05|1.4175
04:51:05|1.4175
04:51:06|1.4175
04:51:07|1.4175
04:51:08|1.4175
04:51:08|1.4175
04:51:09|1.4175
04:51:09|1.4175
04:51:11|1.4175
04:51:11|1.4175
04:51:12|1.4175
04:51:12|1.4175
04:51:13|1.4175
04:51:13|1.4175
04:51:14|1.4175
04:51:15|1.4175
04:51:16|1.4175
04:51:16|1.4175
04:51:17|1.4175
04:51:18|1.4175
04:51:18|1.4175
04:51:19|1.4175
04:51:19|1.4175
04:51:20|1.4175
04:51:21|1.4175
04:51:21|1.4169
04:51:22|1.4176
04:51:23|1.4176
04:51:24|1.4176
04:51:24|1.4179
04:51:25|1.4179
04:51:26|1.4179
04:51:27|1.4179
04:51:27|1.4179
04:51:28|1.4179
04:51:28|1.4179
04:51:29|1.4179
04:51:30|1.4179
04:51:31|1.4179
04:51:31|1.4181
04:51:32|1.4181
04:51:33|1.4181
04:51:34|1.4181
04:51:35|1.4181
04:51:35|1.4177
04:51:36|1.4177
04:51:37|1.4177
04:51:38|1.4184
04:51:39|1.4184
04:51:40|1.4184
04:51:41|1.4184
04:51:41|1.4184
04:51:42|1.4184
04:51:42|1.4184
04:51:43|1.4184
04:51:43|1.4184
04:51:44|1.4184
04:51:44|1.4184
04:51:45|1.4184
04:51:46|1.4184
04:51:46|1.4184
04:51:47|1.4184
04:51:47|1.4184
04:51:48|1.4184
04:51:48|1.4184
04:51:49|1.4184
04:51:50|1.4184
04:51:51|1.4184
04:51:51|1.4184
04:51:52|1.4184
04:51:52|1.4184
04:51:53|1.4184
04:51:54|1.4184
04:51:54|1.4184
04:51:55|1.4184
04:51:56|1.4184
04:51:57|1.4188
04:51:59|1.4184
04:52:00|1.4184
04:52:00|1.4184
04:52:01|1.4184
04:52:02|1.4184
04:52:03|1.4184
04:52:03|1.4184
04:52:04|1.4184
04:52:04|1.4184
04:52:05|1.4184
04:52:06|1.4184
04:52:06|1.4184
04:52:07|1.4184
04:52:08|1.4184
04:52:08|1.4184
04:52:09|1.4184
04:52:09|1.4184
04:52:10|1.4184
04:52:11|1.4184
04:52:12|1.4184
04:52:14|1.4184
04:52:15|1.4184
04:52:15|1.4184
04:52:16|1.4184
04:52:17|1.4184
04:52:18|1.4184
04:52:18|1.4184
04:52:19|1.4184
04:52:20|1.4184
04:52:20|1.4184
04:52:21|1.4184
04:52:21|1.4181
04:52:22|1.4181
04:52:22|1.4184
04:52:23|1.4184
04:52:24|1.4184
04:52:24|1.4184
04:52:25|1.4184
04:52:26|1.4184
04:52:27|1.4184
04:52:28|1.4184
04:52:29|1.4184
04:52:29|1.4184
04:52:31|1.4184
04:52:32|1.4184
04:52:33|1.4184
04:52:34|1.4183
04:52:34|1.4183
04:52:35|1.4183
04:52:36|1.4183
04:52:37|1.4183
04:52:37|1.4183
04:52:38|1.4183
04:52:39|1.4183
04:52:39|1.4183
04:52:40|1.4183
04:52:41|1.4183
04:52:42|1.4183
04:52:43|1.4183
04:52:43|1.4183
04:52:44|1.4183
04:52:44|1.4183
04:52:45|1.4183
04:52:46|1.4183
04:52:46|1.4183
04:52:48|1.4183
04:52:48|1.418
04:52:48|1.418
04:52:49|1.418
04:52:50|1.418
04:52:50|1.418
04:52:51|1.418
04:52:52|1.418
04:52:53|1.418
04:52:53|1.418
04:52:54|1.418
04:52:55|1.418
04:52:56|1.418
04:52:56|1.418
04:52:57|1.4193
04:52:58|1.4193
04:52:59|1.4193
04:52:59|1.4193
04:53:00|1.4193
04:53:01|1.4193
04:53:02|1.4193
04:53:02|1.4193
04:53:03|1.4193
04:53:03|1.4193
04:53:04|1.4193
04:53:05|1.4194
04:53:05|1.4194
04:53:06|1.4194
04:53:07|1.4194
04:53:08|1.4194
04:53:09|1.4194
04:53:09|1.4194
04:53:10|1.4194
04:53:11|1.4194
04:53:12|1.4194
04:53:13|1.4194
04:53:14|1.4194
04:53:15|1.4194
04:53:16|1.4194
04:53:17|1.4194
04:53:17|1.4194
04:53:18|1.4206
04:53:18|1.4206
04:53:19|1.4206
04:53:20|1.4206
04:53:21|1.4206
04:53:21|1.4201
04:53:22|1.4201
04:53:22|1.4201
04:53:23|1.4201
04:53:24|1.4201
04:53:24|1.4201
04:53:25|1.4201
04:53:25|1.4201
04:53:26|1.4201
04:53:27|1.4201
04:53:28|1.4201
04:53:29|1.4201
04:53:30|1.4201
04:53:31|1.4201
04:53:31|1.4201
04:53:32|1.4201
04:53:33|1.4183
04:53:33|1.4183
04:53:34|1.4183
04:53:35|1.4183
04:53:35|1.4183
04:53:37|1.4181
04:53:37|1.4181
04:53:38|1.4181
04:53:39|1.4182
04:53:39|1.4182
04:53:40|1.4182
04:53:40|1.4182
04:53:41|1.4182
04:53:42|1.4182
04:53:43|1.4182
04:53:44|1.4182
04:53:45|1.4175
04:53:45|1.4175
04:53:46|1.4175
04:53:47|1.4175
04:53:47|1.4175
04:53:48|1.4175
04:53:49|1.4175
04:53:49|1.416
04:53:50|1.416
04:53:51|1.416
04:53:52|1.416
04:53:52|1.416
04:53:52|1.4161
04:53:53|1.4161
04:53:54|1.4161
04:53:54|1.415
04:53:55|1.4157
04:53:56|1.4157
04:53:56|1.4157
04:53:56|1.4141
04:53:57|1.4141
04:53:58|1.414
04:53:59|1.414
04:54:00|1.413
04:54:00|1.413
04:54:01|1.413
04:54:01|1.413
04:54:02|1.413
04:54:03|1.413
04:54:03|1.413
04:54:03|1.413
04:54:04|1.413
04:54:05|1.4135
04:54:05|1.4135
04:54:06|1.4135
04:54:06|1.4135
04:54:07|1.4135
04:54:07|1.4135
04:54:08|1.4135
04:54:09|1.4128
04:54:09|1.4128
04:54:09|1.4128
04:54:10|1.4128
04:54:10|1.4128
04:54:11|1.4089
04:54:11|1.4085
04:54:12|1.4085
04:54:13|1.4098
04:54:14|1.4103
04:54:15|1.4103
04:54:16|1.411
04:54:16|1.411
04:54:17|1.4102
04:54:18|1.4102
04:54:19|1.4102
04:54:19|1.4102
04:54:20|1.4102
04:54:21|1.4089
04:54:21|1.4089
04:54:21|1.4099
04:54:22|1.4099
04:54:23|1.4109
04:54:24|1.4109
04:54:24|1.4109
04:54:26|1.4109
04:54:26|1.4111
04:54:27|1.4111
04:54:28|1.4103
04:54:29|1.4103
04:54:30|1.4103
04:54:30|1.4103
04:54:31|1.4103
04:54:32|1.4103
04:54:33|1.4114
04:54:33|1.4114
04:54:35|1.411
04:54:36|1.411
04:54:36|1.411
04:54:37|1.411
04:54:38|1.411
04:54:39|1.411
04:54:39|1.411
04:54:40|1.411
04:54:41|1.4125
04:54:41|1.4125
04:54:42|1.4125
04:54:43|1.4125
04:54:43|1.4125
04:54:44|1.4128
04:54:45|1.4128
04:54:45|1.4128
04:54:46|1.4128
04:54:47|1.4128
04:54:48|1.4128
04:54:48|1.4128
04:54:49|1.4128
04:54:50|1.4128
04:54:51|1.4128
04:54:51|1.4128
04:54:52|1.4133
04:54:53|1.4133
04:54:53|1.4133
04:54:54|1.4133
04:54:55|1.4123
04:54:56|1.4121
04:54:56|1.4121
04:54:57|1.4132
04:54:57|1.4132
04:54:58|1.4132
04:54:59|1.4132
04:54:59|1.4132
04:55:00|1.4132
04:55:01|1.4132
04:55:01|1.4132
04:55:02|1.4132
04:55:03|1.4132
04:55:03|1.4132
04:55:04|1.4132
04:55:05|1.4132
04:55:05|1.4132
04:55:06|1.4132
04:55:07|1.4132
04:55:07|1.4122
04:55:08|1.4122
04:55:08|1.4122
04:55:09|1.4134
04:55:09|1.4134
04:55:10|1.4134
04:55:10|1.4125
04:55:11|1.4125
04:55:12|1.4125
04:55:13|1.4125
04:55:14|1.4118
04:55:15|1.4122
04:55:15|1.4108
04:55:17|1.4108
04:55:17|1.4128
04:55:18|1.4128
04:55:18|1.4128
04:55:19|1.4128
04:55:20|1.4128
04:55:20|1.4128
04:55:22|1.4128
04:55:22|1.4128
04:55:23|1.4128
04:55:24|1.4114
04:55:24|1.411
04:55:26|1.411
04:55:26|1.411
04:55:26|1.411
04:55:28|1.411
04:55:28|1.411
04:55:29|1.411
04:55:30|1.411
04:55:30|1.411
04:55:31|1.411
04:55:32|1.413
04:55:32|1.413
04:55:33|1.413
04:55:34|1.413
04:55:34|1.413
04:55:35|1.413
04:55:35|1.413
04:55:37|1.413
04:55:37|1.413
04:55:38|1.413
04:55:39|1.413
04:55:39|1.413
04:55:40|1.413
04:55:41|1.413
04:55:41|1.4126
04:55:42|1.4126
04:55:42|1.4126
04:55:43|1.4126
04:55:43|1.4126
04:55:44|1.4126
04:55:45|1.4126
04:55:45|1.4127
04:55:46|1.4127
04:55:46|1.4127
04:55:47|1.4127
04:55:47|1.4127
04:55:48|1.4127
04:55:49|1.4127
04:55:49|1.4127
04:55:50|1.4127
04:55:50|1.4127
04:55:51|1.4127
04:55:52|1.4127
04:55:53|1.4127
04:55:53|1.4126
04:55:53|1.4126
04:55:54|1.4126
04:55:54|1.4116
04:55:55|1.4116
04:55:55|1.4116
04:55:56|1.4116
04:55:57|1.4116
04:55:57|1.4116
04:55:58|1.4116
04:55:58|1.4116
04:55:58|1.4116
04:55:59|1.4116
04:55:59|1.4116
04:56:00|1.4116
04:56:00|1.4116
04:56:01|1.4116
04:56:01|1.4116
04:56:02|1.4137
04:56:02|1.4137
04:56:03|1.4137
04:56:03|1.4137
04:56:04|1.4137
04:56:05|1.4137
04:56:06|1.4137
04:56:06|1.4147
04:56:07|1.4147
04:56:08|1.4147
04:56:09|1.4147
04:56:11|1.4147
04:56:12|1.4147
04:56:12|1.4133
04:56:13|1.4133
04:56:14|1.4133
04:56:15|1.4143
04:56:16|1.4143
04:56:17|1.4143
04:56:19|1.4143
04:56:19|1.4143
04:56:21|1.4143
04:56:21|1.4143
04:56:22|1.4143
04:56:22|1.4143
04:56:23|1.4143
04:56:24|1.4143
04:56:24|1.4133
04:56:25|1.4133
04:56:25|1.4133
04:56:26|1.4133
04:56:26|1.4133
04:56:27|1.4133
04:56:28|1.4147
04:56:29|1.4147
04:56:30|1.4147
04:56:30|1.4147
04:56:31|1.4147
04:56:33|1.4147
04:56:33|1.4147
04:56:33|1.4147
04:56:34|1.4147
04:56:35|1.4147
04:56:36|1.4147
04:56:36|1.4147
04:56:37|1.4147
04:56:37|1.4147
04:56:38|1.4147
04:56:38|1.4147
04:56:39|1.4147
04:56:39|1.4137
04:56:40|1.4137
04:56:40|1.4137
04:56:41|1.4137
04:56:42|1.4137
04:56:43|1.4137
04:56:44|1.4137
04:56:44|1.4137
04:56:45|1.4137
04:56:45|1.4137
04:56:46|1.4137
04:56:46|1.4137
04:56:47|1.4137
04:56:48|1.4137
04:56:49|1.4137
04:56:49|1.4127
04:56:50|1.4127
04:56:50|1.4127
04:56:51|1.4127
04:56:51|1.4127
04:56:52|1.4127
04:56:53|1.4127
04:56:54|1.4127
04:56:55|1.4127
04:56:55|1.4127
04:56:56|1.4127
04:56:57|1.4127
04:56:58|1.4127
04:56:58|1.4127
04:56:59|1.4127
04:56:59|1.4127
04:57:00|1.4127
04:57:01|1.4127
04:57:01|1.4127
04:57:02|1.4127
04:57:02|1.4127
04:57:03|1.4127
04:57:03|1.4127
04:57:04|1.4127
04:57:05|1.4126
04:57:05|1.4126
04:57:06|1.4126
04:57:07|1.4126
04:57:07|1.4118
04:57:08|1.4118
04:57:09|1.4123
04:57:09|1.4123
04:57:11|1.4116
04:57:12|1.4116
04:57:13|1.4121
04:57:14|1.4121
04:57:15|1.4121
04:57:16|1.4121
04:57:17|1.4121
04:57:18|1.4121
04:57:19|1.4121
04:57:19|1.4121
04:57:20|1.4121
04:57:21|1.4121
04:57:21|1.4121
04:57:22|1.4121
04:57:23|1.4121
04:57:23|1.4121
04:57:24|1.4121
04:57:24|1.4112
04:57:25|1.4112
04:57:25|1.4112
04:57:26|1.4112
04:57:27|1.4112
04:57:27|1.4112
04:57:28|1.4112
04:57:28|1.4112
04:57:29|1.4112
04:57:30|1.4112
04:57:30|1.4112
04:57:31|1.4112
04:57:32|1.4112
04:57:32|1.4112
04:57:33|1.4112
04:57:34|1.4112
04:57:34|1.4112
04:57:35|1.4112
04:57:36|1.4112
04:57:37|1.4112
04:57:37|1.4112
04:57:38|1.4112
04:57:38|1.4112
04:57:40|1.4138
04:57:40|1.4138
04:57:41|1.4138
04:57:41|1.4138
04:57:42|1.4138
04:57:42|1.4138
04:57:43|1.4138
04:57:43|1.4138
04:57:44|1.4138
04:57:45|1.4138
04:57:45|1.4138
04:57:46|1.4138
04:57:47|1.414
04:57:48|1.414
04:57:49|1.414
04:57:50|1.4136
04:57:51|1.4136
04:57:52|1.4136
04:57:52|1.4136
04:57:53|1.4136
04:57:54|1.4136
04:57:54|1.4136
04:57:55|1.4136
04:57:55|1.4136
04:57:56|1.4136
04:57:57|1.4136
04:57:58|1.4136
04:57:59|1.4136
04:57:59|1.4136
04:58:00|1.4136
04:58:01|1.4137
04:58:01|1.4137
04:58:02|1.4137
04:58:04|1.4137
04:58:04|1.4147
04:58:05|1.4147
04:58:05|1.4147
04:58:05|1.4147
04:58:06|1.4147
04:58:07|1.4147
04:58:08|1.4147
04:58:08|1.4151
04:58:09|1.4151
04:58:10|1.4151
04:58:10|1.4151
04:58:11|1.4151
04:58:13|1.4151
04:58:13|1.414
04:58:14|1.414
04:58:14|1.414
04:58:15|1.414
04:58:16|1.414
04:58:16|1.414
04:58:17|1.414
04:58:18|1.414
04:58:18|1.414
04:58:18|1.414
04:58:19|1.414
04:58:19|1.414
04:58:20|1.414
04:58:21|1.414
04:58:22|1.414
04:58:23|1.414
04:58:23|1.414
04:58:25|1.414
04:58:25|1.4133
04:58:26|1.4133
04:58:27|1.4133
04:58:27|1.4133
04:58:28|1.4133
04:58:29|1.4133
04:58:30|1.4133
04:58:30|1.4133
04:58:31|1.4133
04:58:32|1.4133
04:58:32|1.4133
04:58:33|1.4133
04:58:33|1.4133
04:58:34|1.4133
04:58:35|1.4133
04:58:36|1.4133
04:58:37|1.4133
04:58:38|1.4133
04:58:38|1.4133
04:58:38|1.4133
04:58:39|1.4133
04:58:39|1.4133
04:58:40|1.4133
04:58:40|1.4133
04:58:41|1.4133
04:58:42|1.4133
04:58:42|1.4133
04:58:43|1.4133
04:58:43|1.4133
04:58:44|1.4133
04:58:45|1.4133
04:58:45|1.4133
04:58:46|1.4133
04:58:47|1.4133
04:58:47|1.4133
04:58:48|1.4133
04:58:49|1.4133
04:58:50|1.4133
04:58:50|1.4133
04:58:51|1.4133
04:58:51|1.4133
04:58:52|1.4133
04:58:53|1.4133
04:58:53|1.414
04:58:54|1.414
04:58:54|1.414
04:58:55|1.414
04:58:56|1.414
04:58:57|1.414
04:58:57|1.414
04:58:58|1.414
04:58:58|1.414
04:58:59|1.414
04:58:59|1.414
04:59:00|1.414
04:59:00|1.414
04:59:01|1.414
04:59:02|1.414
04:59:02|1.414
04:59:03|1.414
04:59:04|1.414
04:59:04|1.414
04:59:05|1.414
04:59:05|1.414
04:59:06|1.414
04:59:06|1.414
04:59:07|1.414
04:59:08|1.414
04:59:08|1.414
04:59:08|1.414
04:59:09|1.414
04:59:10|1.414
04:59:11|1.414
04:59:12|1.414
04:59:13|1.414
04:59:14|1.414
04:59:15|1.4149
04:59:17|1.4149
04:59:18|1.4149
04:59:18|1.4149
04:59:19|1.4149
04:59:19|1.4149
04:59:20|1.4149
04:59:21|1.4149
04:59:21|1.4149
04:59:22|1.4149
04:59:23|1.4149
04:59:23|1.4149
04:59:24|1.4149
04:59:25|1.4149
04:59:25|1.4149
04:59:26|1.4141
04:59:27|1.4149
04:59:27|1.4149
04:59:28|1.4149
04:59:29|1.4149
04:59:29|1.4149
04:59:30|1.4149
04:59:31|1.4149
04:59:32|1.4149
04:59:32|1.4149
04:59:34|1.415
04:59:35|1.415
04:59:35|1.415
04:59:36|1.415
04:59:37|1.415
04:59:38|1.415
04:59:39|1.415
04:59:40|1.415
04:59:41|1.415
04:59:41|1.415
04:59:42|1.415
04:59:43|1.415
04:59:43|1.415
04:59:44|1.415
04:59:45|1.415
04:59:45|1.415
04:59:46|1.415
04:59:46|1.415
04:59:47|1.415
04:59:48|1.415
04:59:48|1.415
04:59:49|1.415
04:59:49|1.415
04:59:50|1.415
04:59:50|1.415
04:59:51|1.415
04:59:53|1.415
04:59:54|1.415
04:59:54|1.415
04:59:55|1.415
04:59:56|1.415
04:59:57|1.415
04:59:57|1.415
04:59:58|1.415
04:59:59|1.415
05:00:00|1.415
05:00:00|1.415
05:00:00|1.415
05:00:01|1.415
05:00:02|1.415
05:00:02|1.415
05:00:03|1.415
05:00:04|1.415
05:00:05|1.4149
05:00:05|1.416
05:00:06|1.416
05:00:07|1.4157
05:00:08|1.4157
05:00:08|1.4157
05:00:09|1.4157
05:00:10|1.4157
05:00:10|1.4157
05:00:11|1.4157
05:00:13|1.4157
05:00:14|1.4179
05:00:14|1.4182
05:00:15|1.4182
05:00:15|1.4182
05:00:16|1.4182
05:00:17|1.4182
05:00:17|1.4182
05:00:18|1.4182
05:00:19|1.4195
05:00:19|1.4194
05:00:21|1.4184
05:00:21|1.4184
05:00:22|1.4184
05:00:22|1.4184
05:00:23|1.4184
05:00:24|1.4184
05:00:25|1.4194
05:00:26|1.4194
05:00:26|1.4184
05:00:27|1.4184
05:00:27|1.4184
05:00:28|1.4184
05:00:28|1.4184
05:00:29|1.4184
05:00:29|1.4184
05:00:30|1.4184
05:00:31|1.4192
05:00:31|1.4192
05:00:31|1.4182
05:00:32|1.4182
05:00:32|1.418
05:00:33|1.418
05:00:34|1.418
05:00:34|1.418
05:00:35|1.418
05:00:35|1.418
05:00:35|1.418
05:00:36|1.418
05:00:37|1.418
05:00:37|1.418
05:00:38|1.418
05:00:38|1.418
05:00:39|1.418
05:00:40|1.418
05:00:40|1.418
05:00:41|1.418
05:00:41|1.418
05:00:42|1.418
05:00:43|1.418
05:00:44|1.4175
05:00:44|1.4175
05:00:45|1.4175
05:00:45|1.4175
05:00:46|1.4175
05:00:47|1.4175
05:00:47|1.4175
05:00:48|1.4175
05:00:48|1.4175
05:00:49|1.4175
05:00:49|1.4175
05:00:50|1.4175
05:00:50|1.4175
05:00:51|1.4175
05:00:51|1.4175
05:00:52|1.4175
05:00:52|1.4175
05:00:52|1.4175
05:00:53|1.4175
05:00:53|1.4175
05:00:54|1.4175
05:00:55|1.4175
05:00:55|1.4175
05:00:56|1.4182
05:00:56|1.4182
05:00:57|1.4182
05:00:57|1.4182
05:00:58|1.4182
05:00:58|1.4182
05:00:59|1.4182
05:00:59|1.4182
05:01:00|1.4182
05:01:00|1.4182
05:01:01|1.4182
05:01:01|1.4182
05:01:02|1.4182
05:01:02|1.4182
05:01:03|1.4182
05:01:03|1.4182
05:01:04|1.4182
05:01:05|1.4182
05:01:06|1.4177
05:01:07|1.4177
05:01:08|1.4177
05:01:09|1.4184
05:01:10|1.4184
05:01:10|1.4184
05:01:10|1.4184
05:01:12|1.4184
05:01:13|1.4184
05:01:14|1.4183
05:01:15|1.4183
05:01:15|1.4183
05:01:16|1.4183
05:01:17|1.4183
05:01:18|1.4182
05:01:18|1.4182
05:01:19|1.4182
05:01:20|1.4182
05:01:21|1.4182
05:01:21|1.4182
05:01:22|1.4182
05:01:22|1.4182
05:01:23|1.4182
05:01:24|1.4182
05:01:25|1.418
05:01:25|1.418
05:01:26|1.4178
05:01:27|1.4178
05:01:28|1.4178
05:01:28|1.4178
05:01:29|1.4178
05:01:30|1.4178
05:01:30|1.4178
05:01:31|1.4178
05:01:31|1.4178
05:01:32|1.4178
05:01:33|1.4178
05:01:33|1.4178
05:01:34|1.4178
05:01:35|1.4178
05:01:35|1.4178
05:01:36|1.4178
05:01:37|1.4178
05:01:38|1.4196
05:01:39|1.42
05:01:40|1.42
05:01:40|1.4219
05:01:41|1.4206
05:01:42|1.4206
05:01:42|1.4206
05:01:43|1.4206
05:01:44|1.4206
05:01:45|1.4206
05:01:45|1.4206
05:01:46|1.4206
05:01:47|1.4206
05:01:47|1.4206
05:01:48|1.4206
05:01:48|1.4206
05:01:49|1.4206
05:01:49|1.4206
05:01:50|1.4206
05:01:51|1.4206
05:01:52|1.4206
05:01:52|1.4206
05:01:53|1.4206
05:01:54|1.4206
05:01:54|1.4206
05:01:55|1.4206
05:01:56|1.4206
05:01:56|1.4206
05:01:57|1.4206
05:01:57|1.4206
05:01:58|1.4206
05:01:59|1.4206
05:02:00|1.4206
05:02:01|1.4206
05:02:01|1.4206
05:02:02|1.4206
05:02:02|1.4206
05:02:03|1.4192
05:02:03|1.4192
05:02:04|1.4192
05:02:04|1.4192
05:02:05|1.4189
05:02:06|1.4189
05:02:07|1.4189
05:02:08|1.4189
05:02:09|1.4189
05:02:10|1.4189
05:02:11|1.4189
05:02:13|1.4189
05:02:14|1.4189
05:02:14|1.4189
05:02:15|1.4189
05:02:16|1.4189
05:02:17|1.4189
05:02:17|1.4189
05:02:18|1.4189
05:02:19|1.4199
05:02:20|1.4199
05:02:20|1.4199
05:02:20|1.4199
05:02:21|1.4199
05:02:22|1.4199
05:02:23|1.4199
05:02:23|1.4199
05:02:24|1.4199
05:02:25|1.4199
05:02:25|1.4199
05:02:26|1.419
05:02:27|1.419
05:02:28|1.419
05:02:28|1.419
05:02:29|1.419
05:02:29|1.419
05:02:30|1.4189
05:02:30|1.4189
05:02:31|1.4189
05:02:32|1.4189
05:02:33|1.4189
05:02:34|1.4189
05:02:34|1.4189
05:02:35|1.4189
05:02:36|1.4189
05:02:37|1.4189
05:02:37|1.4189
05:02:38|1.4189
05:02:39|1.4189
05:02:39|1.4189
05:02:40|1.4195
05:02:41|1.4195
05:02:41|1.4195
05:02:42|1.4195
05:02:43|1.4195
05:02:44|1.4195
05:02:45|1.4195
05:02:45|1.4195
05:02:46|1.4195
05:02:47|1.4204
05:02:47|1.4204
05:02:48|1.4204
05:02:49|1.4204
05:02:50|1.4204
05:02:50|1.4201
05:02:51|1.42
05:02:51|1.42
05:02:52|1.42
05:02:53|1.42
05:02:53|1.42
05:02:54|1.42
05:02:54|1.42
05:02:55|1.42
05:02:55|1.42
05:02:56|1.42
05:02:57|1.42
05:02:58|1.42
05:02:58|1.42
05:02:59|1.42
05:02:59|1.4195
05:03:00|1.4195
05:03:01|1.4195
05:03:01|1.4195
05:03:02|1.4195
05:03:02|1.4195
05:03:03|1.4195
05:03:04|1.4195
05:03:05|1.4195
05:03:05|1.4187
05:03:06|1.4187
05:03:07|1.4187
05:03:08|1.4187
05:03:09|1.4187
05:03:10|1.4187
05:03:11|1.4187
05:03:13|1.4187
05:03:14|1.4187
05:03:14|1.4187
05:03:15|1.4187
05:03:16|1.4187
05:03:16|1.4187
05:03:17|1.4187
05:03:17|1.4187
05:03:18|1.4187
05:03:19|1.4194
05:03:20|1.4194
05:03:20|1.4194
05:03:21|1.4194
05:03:21|1.4194
05:03:22|1.4194
05:03:22|1.4194
05:03:23|1.4194
05:03:24|1.4194
05:03:24|1.4194
05:03:25|1.42
05:03:26|1.42
05:03:26|1.42
05:03:27|1.4192
05:03:27|1.4192
05:03:29|1.4192
05:03:29|1.4192
05:03:30|1.4192
05:03:31|1.4192
05:03:31|1.4192
05:03:32|1.4192
05:03:33|1.4192
05:03:33|1.4192
05:03:34|1.4192
05:03:35|1.4192
05:03:35|1.4192
05:03:36|1.4192
05:03:36|1.4192
05:03:37|1.4192
05:03:38|1.4192
05:03:38|1.4192
05:03:38|1.4192
05:03:39|1.4192
05:03:39|1.4192
05:03:40|1.4192
05:03:41|1.42
05:03:41|1.42
05:03:42|1.42
05:03:43|1.42
05:03:43|1.42
05:03:45|1.42
05:03:46|1.42
05:03:46|1.42
05:03:47|1.42
05:03:47|1.42
05:03:48|1.42
05:03:48|1.42
05:03:49|1.42
05:03:50|1.42
05:03:51|1.42
05:03:52|1.42
05:03:53|1.42
05:03:53|1.4204
05:03:54|1.4204
05:03:54|1.4204
05:03:54|1.4204
05:03:55|1.4204
05:03:56|1.4204
05:03:56|1.4204
05:03:57|1.4204
05:03:58|1.4204
05:03:59|1.4204
05:03:59|1.4204
05:03:59|1.4204
05:04:00|1.4204
05:04:01|1.4204
05:04:01|1.4204
05:04:02|1.4204
05:04:03|1.4204
05:04:03|1.4204
05:04:03|1.4204
05:04:04|1.4204
05:04:04|1.4204
05:04:05|1.4204
05:04:06|1.4204
05:04:07|1.4204
05:04:07|1.4204
05:04:08|1.4204
05:04:08|1.4204
05:04:10|1.4204
05:04:11|1.4204
05:04:12|1.4204
05:04:12|1.4204
05:04:13|1.4204
05:04:15|1.4204
05:04:15|1.4206
05:04:16|1.4206
05:04:17|1.4206
05:04:17|1.4206
05:04:18|1.4206
05:04:19|1.4206
05:04:20|1.4206
05:04:21|1.4206
05:04:22|1.4206
05:04:23|1.4206
05:04:23|1.4206
05:04:24|1.4206
05:04:25|1.4206
05:04:26|1.4206
05:04:27|1.4206
05:04:27|1.42
05:04:28|1.42
05:04:28|1.42
05:04:29|1.42
05:04:29|1.42
05:04:30|1.4212
05:04:31|1.4212
05:04:31|1.4212
05:04:32|1.4212
05:04:33|1.4212
05:04:33|1.4212
05:04:34|1.4212
05:04:35|1.4206
05:04:36|1.4206
05:04:36|1.4206
05:04:37|1.4206
05:04:38|1.4206
05:04:39|1.4206
05:04:40|1.4206
05:04:41|1.4206
05:04:41|1.4206
05:04:42|1.4206
05:04:43|1.4206
05:04:44|1.4206
05:04:45|1.4206
05:04:46|1.4206
05:04:48|1.4206
05:04:48|1.4206
05:04:49|1.4206
05:04:49|1.4206
05:04:50|1.4206
05:04:50|1.4206
05:04:51|1.4206
05:04:52|1.4206
05:04:52|1.4206
05:04:53|1.4206
05:04:54|1.4206
05:04:54|1.4206
05:04:55|1.4206
05:04:56|1.4206
05:04:57|1.4206
05:04:57|1.4206
05:04:58|1.4206
05:04:59|1.4206
05:05:00|1.42
05:05:00|1.42
05:05:01|1.42
05:05:02|1.42
05:05:02|1.42
05:05:03|1.42
05:05:04|1.42
05:05:04|1.42
05:05:05|1.42
05:05:05|1.42
05:05:06|1.42
05:05:06|1.42
05:05:07|1.42
05:05:07|1.42
05:05:08|1.42
05:05:08|1.42
05:05:09|1.42
05:05:10|1.42
05:05:10|1.42
05:05:12|1.42
05:05:13|1.42
05:05:14|1.42
05:05:15|1.42
05:05:15|1.42
05:05:16|1.42
05:05:17|1.42
05:05:18|1.42
05:05:18|1.42
05:05:19|1.42
05:05:20|1.42
05:05:20|1.42
05:05:21|1.42
05:05:22|1.42
05:05:22|1.42
05:05:23|1.42
05:05:23|1.42
05:05:24|1.42
05:05:24|1.42
05:05:25|1.42
05:05:25|1.42
05:05:26|1.42
05:05:27|1.4195
05:05:28|1.4195
05:05:28|1.4195
05:05:28|1.4195
05:05:29|1.4195
05:05:30|1.4195
05:05:30|1.4195
05:05:31|1.4195
05:05:32|1.4195
05:05:32|1.4195
05:05:33|1.4195
05:05:33|1.4195
05:05:34|1.4195
05:05:34|1.4195
05:05:35|1.4195
05:05:36|1.4195
05:05:37|1.4195
05:05:38|1.4195
05:05:39|1.4195
05:05:39|1.4195
05:05:40|1.4195
05:05:40|1.4195
05:05:41|1.4195
05:05:41|1.4195
05:05:42|1.4195
05:05:42|1.4195
05:05:43|1.4195
05:05:43|1.4195
05:05:44|1.4195
05:05:44|1.4195
05:05:45|1.4198
05:05:47|1.4198
05:05:47|1.4198
05:05:48|1.4198
05:05:50|1.4198
05:05:51|1.4198
05:05:51|1.4198
05:05:53|1.4198
05:05:53|1.42
05:05:54|1.42
05:05:54|1.42
05:05:55|1.42
05:05:55|1.42
05:05:56|1.42
05:05:56|1.42
05:05:57|1.42
05:05:58|1.42
05:05:59|1.42
05:05:59|1.42
05:05:59|1.42
05:06:00|1.42
05:06:01|1.42
05:06:02|1.42
05:06:03|1.42
05:06:04|1.42
05:06:05|1.42
05:06:06|1.42
05:06:06|1.4193
05:06:06|1.4193
05:06:07|1.4193
05:06:08|1.4193
05:06:08|1.4193
05:06:09|1.4193
05:06:10|1.4189
05:06:11|1.4179
05:06:11|1.4179
05:06:12|1.4179
05:06:12|1.4179
05:06:13|1.4179
05:06:13|1.4179
05:06:14|1.4179
05:06:14|1.4179
05:06:14|1.4179
05:06:15|1.4179
05:06:16|1.4179
05:06:17|1.4179
05:06:17|1.4179
05:06:18|1.4179
05:06:19|1.4179
05:06:20|1.4179
05:06:21|1.4179
05:06:22|1.4179
05:06:22|1.4179
05:06:23|1.4179
05:06:24|1.4179
05:06:25|1.4179
05:06:25|1.4179
05:06:26|1.4188
05:06:26|1.4188
05:06:27|1.4188
05:06:27|1.4188
05:06:28|1.4188
05:06:29|1.4191
05:06:30|1.4191
05:06:30|1.4191
05:06:31|1.4191
05:06:32|1.4191
05:06:32|1.4191
05:06:33|1.4189
05:06:34|1.4189
05:06:35|1.4189
05:06:35|1.4189
05:06:36|1.4189
05:06:36|1.4189
05:06:37|1.4189
05:06:38|1.4189
05:06:39|1.4189
05:06:40|1.4189
05:06:40|1.4189
05:06:41|1.4189
05:06:42|1.418
05:06:42|1.418
05:06:43|1.418
05:06:44|1.418
05:06:44|1.418
05:06:45|1.4175
05:06:45|1.4175
05:06:46|1.4175
05:06:47|1.4175
05:06:48|1.4175
05:06:48|1.4175
05:06:49|1.4175
05:06:50|1.4175
05:06:50|1.4175
05:06:52|1.4175
05:06:53|1.4175
05:06:54|1.4175
05:06:55|1.4175
05:06:56|1.4175
05:06:57|1.4175
05:06:57|1.4175
05:06:58|1.4175
05:06:59|1.4175
05:07:00|1.4175
05:07:00|1.4175
05:07:01|1.4175
05:07:01|1.4175
05:07:02|1.4175
05:07:03|1.4175
05:07:05|1.4175
05:07:05|1.4175
05:07:06|1.4175
05:07:06|1.4175
05:07:07|1.4175
05:07:07|1.4175
05:07:08|1.4175
05:07:08|1.4175
05:07:09|1.4175
05:07:09|1.4175
05:07:10|1.4175
05:07:11|1.4175
05:07:11|1.4174
05:07:13|1.4174
05:07:14|1.4174
05:07:15|1.4174
05:07:16|1.4174
05:07:17|1.4174
05:07:18|1.4174
05:07:19|1.4174
05:07:19|1.4174
05:07:20|1.4174
05:07:21|1.4174
05:07:22|1.4174
05:07:23|1.4174
05:07:24|1.4174
05:07:24|1.4174
05:07:24|1.4174
05:07:25|1.4174
05:07:26|1.4174
05:07:26|1.4174
05:07:27|1.4174
05:07:28|1.4174
05:07:29|1.4175
05:07:29|1.4175
05:07:30|1.4175
05:07:31|1.4175
05:07:31|1.4175
05:07:32|1.4175
05:07:32|1.4175
05:07:33|1.4175
05:07:33|1.4175
05:07:34|1.4175
05:07:35|1.4175
05:07:35|1.4175
05:07:36|1.4175
05:07:36|1.4175
05:07:37|1.4175
05:07:38|1.4175
05:07:38|1.4175
05:07:39|1.4175
05:07:40|1.4175
05:07:41|1.4175
05:07:42|1.4175
05:07:42|1.4175
05:07:43|1.4175
05:07:44|1.4175
05:07:44|1.4185
05:07:45|1.4185
05:07:46|1.4185
05:07:47|1.4185
05:07:47|1.4185
05:07:49|1.4185
05:07:49|1.4185
05:07:50|1.4185
05:07:51|1.4185
05:07:51|1.4189
05:07:53|1.4189
05:07:53|1.4189
05:07:54|1.4213
05:07:55|1.4216
05:07:56|1.4219
05:07:57|1.4211
05:07:58|1.4211
05:07:59|1.4211
05:08:00|1.422
05:08:01|1.422
05:08:01|1.422
05:08:02|1.422
05:08:03|1.4217
05:08:04|1.4217
05:08:06|1.4226
05:08:07|1.4231
05:08:07|1.4232
05:08:08|1.4232
05:08:08|1.4232
05:08:09|1.4232
05:08:10|1.4233
05:08:10|1.4233
05:08:11|1.4223
05:08:12|1.4223
05:08:13|1.4223
05:08:13|1.4223
05:08:14|1.4223
05:08:15|1.4223
05:08:15|1.4223
05:08:16|1.4223
05:08:17|1.4223
05:08:17|1.4223
05:08:18|1.4223
05:08:19|1.4223
05:08:20|1.4223
05:08:20|1.4223
05:08:20|1.4223
05:08:21|1.4223
05:08:22|1.4223
05:08:23|1.4233
05:08:24|1.4233
05:08:24|1.4233
05:08:25|1.4233
05:08:25|1.4233
05:08:26|1.4233
05:08:27|1.4233
05:08:28|1.4233
05:08:28|1.4233
05:08:29|1.4233
05:08:30|1.4225
05:08:30|1.4225
05:08:31|1.4225
05:08:31|1.4225
05:08:32|1.4225
05:08:32|1.4225
05:08:33|1.4225
05:08:34|1.4225
05:08:35|1.4225
05:08:35|1.4225
05:08:36|1.4225
05:08:36|1.4225
05:08:36|1.4225
05:08:37|1.4225
05:08:37|1.4225
05:08:38|1.4225
05:08:38|1.4225
05:08:39|1.4225
05:08:40|1.4225
05:08:40|1.4234
05:08:41|1.4234
05:08:42|1.4234
05:08:42|1.4234
05:08:43|1.4227
05:08:44|1.4227
05:08:44|1.4227
05:08:45|1.4237
05:08:46|1.4237
05:08:46|1.4237
05:08:47|1.4237
05:08:48|1.4237
05:08:49|1.4237
05:08:50|1.4237
05:08:51|1.424
05:08:53|1.424
05:08:54|1.424
05:08:54|1.424
05:08:55|1.424
05:08:55|1.424
05:08:57|1.4246
05:08:57|1.4246
05:08:58|1.4246
05:08:59|1.4246
05:09:00|1.4246
05:09:00|1.4239
05:09:01|1.4239
05:09:02|1.4249
05:09:03|1.4249
05:09:05|1.4251
05:09:05|1.4254
05:09:06|1.4254
05:09:07|1.425
05:09:07|1.425
05:09:09|1.425
05:09:10|1.425
05:09:10|1.425
05:09:11|1.4256
05:09:12|1.4256
05:09:13|1.425
05:09:14|1.425
05:09:15|1.425
05:09:16|1.4248
05:09:16|1.4248
05:09:17|1.4248
05:09:18|1.4248
05:09:19|1.4247
05:09:19|1.4247
05:09:20|1.4247
05:09:20|1.4253
05:09:21|1.4253
05:09:21|1.4253
05:09:22|1.4253
05:09:23|1.4253
05:09:23|1.4253
05:09:24|1.4253
05:09:25|1.4253
05:09:25|1.4253
05:09:26|1.4253
05:09:26|1.4253
05:09:28|1.4253
05:09:28|1.4253
05:09:29|1.4253
05:09:29|1.4253
05:09:30|1.4253
05:09:31|1.4253
05:09:31|1.425
05:09:32|1.425
05:09:33|1.425
05:09:33|1.425
05:09:34|1.425
05:09:34|1.4246
05:09:35|1.4246
05:09:36|1.4246
05:09:36|1.4246
05:09:37|1.4246
05:09:39|1.4246
05:09:39|1.4246
05:09:40|1.4246
05:09:40|1.4246
05:09:41|1.4246
05:09:42|1.4246
05:09:43|1.4246
05:09:43|1.4246
05:09:44|1.4246
05:09:45|1.4246
05:09:45|1.4246
05:09:46|1.4246
05:09:46|1.4246
05:09:47|1.4246
05:09:47|1.4246
05:09:48|1.4246
05:09:48|1.4246
05:09:50|1.4246
05:09:51|1.4246
05:09:51|1.4246
05:09:52|1.4252
05:09:52|1.4252
05:09:54|1.4252
05:09:54|1.4252
05:09:55|1.4252
05:09:56|1.4252
05:09:56|1.4246
05:09:57|1.4246
05:09:58|1.4246
05:09:59|1.4246
05:10:01|1.4246
05:10:02|1.4246
05:10:02|1.4246
05:10:03|1.4246
05:10:04|1.4246
05:10:05|1.4246
05:10:05|1.4246
05:10:06|1.4246
05:10:07|1.4246
05:10:07|1.4246
05:10:08|1.4246
05:10:09|1.4246
05:10:09|1.4246
05:10:10|1.4246
05:10:11|1.4246
05:10:11|1.4242
05:10:12|1.4242
05:10:12|1.4242
05:10:13|1.4242
05:10:14|1.4242
05:10:14|1.4242
05:10:15|1.4242
05:10:16|1.4242
05:10:16|1.4242
05:10:17|1.4242
05:10:17|1.4242
05:10:18|1.4242
05:10:19|1.4242
05:10:19|1.4242
05:10:20|1.4242
05:10:21|1.4242
05:10:21|1.4242
05:10:22|1.4242
05:10:22|1.4242
05:10:23|1.4242
05:10:23|1.4242
05:10:24|1.4242
05:10:24|1.4242
05:10:25|1.4242
05:10:25|1.4242
05:10:26|1.4242
05:10:26|1.4242
05:10:27|1.4242
05:10:27|1.4242
05:10:28|1.4242
05:10:28|1.4242
05:10:29|1.4242
05:10:30|1.4242
05:10:31|1.4242
05:10:31|1.4242
05:10:32|1.4242
05:10:33|1.4242
05:10:33|1.4242
05:10:34|1.4242
05:10:35|1.4242
05:10:35|1.4242
05:10:36|1.4242
05:10:36|1.4242
05:10:37|1.4249
05:10:37|1.4249
05:10:38|1.4249
05:10:39|1.4249
05:10:39|1.4249
05:10:40|1.4249
05:10:41|1.4249
05:10:41|1.4249
05:10:42|1.4252
05:10:42|1.4252
05:10:42|1.4252
05:10:43|1.4252
05:10:43|1.4252
05:10:44|1.4238
05:10:44|1.4238
05:10:45|1.4238
05:10:46|1.4238
05:10:46|1.4238
05:10:47|1.4235
05:10:47|1.4235
05:10:48|1.4234
05:10:48|1.4234
05:10:49|1.423
05:10:50|1.423
05:10:51|1.423
05:10:52|1.423
05:10:52|1.423
05:10:53|1.423
05:10:53|1.423
05:10:55|1.423
05:10:55|1.423
05:10:56|1.423
05:10:56|1.423
05:10:57|1.423
05:10:58|1.423
05:10:59|1.423
05:11:01|1.423
05:11:02|1.423
05:11:03|1.423
05:11:04|1.423
05:11:05|1.423
05:11:06|1.423
05:11:06|1.423
05:11:07|1.423
05:11:07|1.423
05:11:09|1.423
05:11:09|1.423
05:11:10|1.423
05:11:10|1.423
05:11:11|1.4201
05:11:11|1.4201
05:11:12|1.4201
05:11:12|1.4201
05:11:13|1.4201
05:11:14|1.4201
05:11:14|1.4201
05:11:15|1.4201
05:11:16|1.4201
05:11:16|1.4201
05:11:17|1.4201
05:11:18|1.4201
05:11:18|1.4201
05:11:19|1.4201
05:11:20|1.4201
05:11:21|1.4201
05:11:21|1.4199
05:11:22|1.4199
05:11:23|1.4199
05:11:24|1.4199
05:11:24|1.4199
05:11:25|1.4199
05:11:25|1.4199
05:11:26|1.4199
05:11:27|1.4193
05:11:28|1.4193
05:11:28|1.4193
05:11:29|1.4193
05:11:30|1.4193
05:11:31|1.4193
05:11:31|1.4193
05:11:32|1.4193
05:11:32|1.4206
05:11:33|1.4206
05:11:33|1.4206
05:11:34|1.4206
05:11:34|1.4206
05:11:35|1.4206
05:11:36|1.4206
05:11:37|1.4206
05:11:37|1.4206
05:11:38|1.4206
05:11:38|1.4206
05:11:39|1.4206
05:11:40|1.4206
05:11:40|1.4206
05:11:41|1.4206
05:11:41|1.4206
05:11:42|1.4206
05:11:43|1.4209
05:11:43|1.4209
05:11:44|1.4209
05:11:45|1.4209
05:11:45|1.4209
05:11:46|1.4209
05:11:47|1.4209
05:11:47|1.4204
05:11:48|1.4204
05:11:48|1.4204
05:11:49|1.4204
05:11:49|1.4204
05:11:50|1.4204
05:11:51|1.4204
05:11:52|1.4204
05:11:53|1.4204
05:11:54|1.4204
05:11:55|1.4202
05:11:56|1.4202
05:11:57|1.4202
05:11:59|1.4202
05:12:00|1.4202
05:12:01|1.4202
05:12:01|1.4202
05:12:02|1.4202
05:12:03|1.4202
05:12:04|1.4202
05:12:05|1.4202
05:12:07|1.4202
05:12:07|1.4202
05:12:08|1.4202
05:12:09|1.4201
05:12:09|1.4201
05:12:10|1.4201
05:12:10|1.4201
05:12:11|1.4201
05:12:12|1.4201
05:12:12|1.4198
05:12:13|1.4206
05:12:13|1.4206
05:12:14|1.4206
05:12:15|1.4206
05:12:16|1.4207
05:12:16|1.4207
05:12:17|1.4207
05:12:18|1.4207
05:12:19|1.4207
05:12:20|1.4207
05:12:20|1.4206
05:12:21|1.4206
05:12:22|1.4206
05:12:22|1.4206
05:12:23|1.4206
05:12:24|1.4206
05:12:25|1.4206
05:12:25|1.4206
05:12:26|1.4206
05:12:27|1.4206
05:12:27|1.4206
05:12:28|1.4206
05:12:29|1.4201
05:12:30|1.4201
05:12:31|1.4201
05:12:31|1.4201
05:12:32|1.4201
05:12:33|1.4201
05:12:33|1.4201
05:12:34|1.4201
05:12:34|1.4201
05:12:35|1.4209
05:12:36|1.4209
05:12:36|1.4209
05:12:37|1.4209
05:12:37|1.4209
05:12:38|1.4209
05:12:38|1.4209
05:12:39|1.4209
05:12:39|1.4209
05:12:40|1.4209
05:12:40|1.4209
05:12:41|1.4209
05:12:42|1.4209
05:12:43|1.4209
05:12:43|1.4209
05:12:44|1.4209
05:12:44|1.4209
05:12:45|1.4209
05:12:46|1.4209
05:12:47|1.4209
05:12:47|1.4209
05:12:48|1.4209
05:12:49|1.4209
05:12:49|1.4209
05:12:50|1.4209
05:12:50|1.4209
05:12:51|1.4209
05:12:52|1.4209
05:12:53|1.421
05:12:54|1.421
05:12:54|1.421
05:12:55|1.421
05:12:56|1.421
05:12:57|1.421
05:12:57|1.421
05:12:58|1.421
05:12:59|1.421
05:12:59|1.421
05:13:01|1.421
05:13:01|1.421
05:13:02|1.421
05:13:02|1.421
05:13:03|1.421
05:13:04|1.421
05:13:05|1.421
05:13:06|1.421
05:13:07|1.421
05:13:08|1.421
05:13:08|1.421
05:13:10|1.421
05:13:10|1.421
05:13:12|1.421
05:13:13|1.4205
05:13:13|1.4205
05:13:14|1.4205
05:13:15|1.4205
05:13:15|1.4205
05:13:16|1.4205
05:13:17|1.4205
05:13:17|1.4205
05:13:18|1.4205
05:13:19|1.4205
05:13:19|1.4205
05:13:20|1.4205
05:13:21|1.4205
05:13:22|1.4205
05:13:23|1.4205
05:13:24|1.4205
05:13:24|1.4215
05:13:24|1.4215
05:13:25|1.4215
05:13:26|1.4215
05:13:27|1.4215
05:13:28|1.4215
05:13:28|1.4215
05:13:29|1.4215
05:13:30|1.4212
05:13:31|1.4212
05:13:31|1.4212
05:13:32|1.4212
05:13:33|1.4212
05:13:34|1.4212
05:13:35|1.4212
05:13:35|1.4212
05:13:36|1.4212
05:13:36|1.4212
05:13:37|1.4211
05:13:37|1.4214
05:13:38|1.4214
05:13:39|1.4214
05:13:40|1.4214
05:13:40|1.4214
05:13:41|1.4214
05:13:41|1.4214
05:13:42|1.4214
05:13:43|1.4214
05:13:43|1.4214
05:13:44|1.4214
05:13:44|1.4214
05:13:45|1.4214
05:13:46|1.4214
05:13:46|1.4214
05:13:47|1.4214
05:13:47|1.4214
05:13:48|1.4214
05:13:49|1.4214
05:13:49|1.4214
05:13:50|1.4214
05:13:51|1.4214
05:13:51|1.4214
05:13:52|1.4214
05:13:53|1.4214
05:13:54|1.4214
05:13:55|1.4216
05:13:56|1.4214
05:13:57|1.4207
05:13:57|1.4207
05:13:58|1.4207
05:13:59|1.4207
05:14:01|1.4207
05:14:02|1.4207
05:14:02|1.4208
05:14:03|1.4208
05:14:03|1.4208
05:14:04|1.4208
05:14:05|1.421
05:14:06|1.421
05:14:07|1.421
05:14:07|1.421
05:14:08|1.421
05:14:08|1.421
05:14:09|1.421
05:14:10|1.421
05:14:11|1.421
05:14:12|1.421
05:14:12|1.4208
05:14:13|1.4208
05:14:13|1.4208
05:14:14|1.4208
05:14:15|1.4208
05:14:16|1.4208
05:14:17|1.4208
05:14:18|1.4208
05:14:19|1.4208
05:14:20|1.4208
05:14:20|1.4213
05:14:21|1.4206
05:14:21|1.4206
05:14:22|1.4206
05:14:23|1.4206
05:14:23|1.4206
05:14:24|1.4206
05:14:25|1.4206
05:14:26|1.4206
05:14:26|1.4206
05:14:27|1.4206
05:14:28|1.4206
05:14:28|1.4206
05:14:29|1.4206
05:14:30|1.42
05:14:31|1.42
05:14:31|1.42
05:14:32|1.42
05:14:32|1.42
05:14:33|1.42
05:14:34|1.4199
05:14:35|1.4199
05:14:36|1.4199
05:14:37|1.4199
05:14:37|1.4183
05:14:38|1.4183
05:14:38|1.4183
05:14:39|1.4183
05:14:40|1.4183
05:14:40|1.4183
05:14:41|1.4183
05:14:42|1.4183
05:14:42|1.4183
05:14:43|1.4183
05:14:43|1.4183
05:14:44|1.4183
05:14:45|1.4183
05:14:45|1.4183
05:14:46|1.4183
05:14:47|1.4183
05:14:48|1.4183
05:14:48|1.4182
05:14:48|1.4182
05:14:49|1.4182
05:14:49|1.4182
05:14:50|1.4182
05:14:51|1.4182
05:14:51|1.4182
05:14:53|1.4182
05:14:53|1.4182
05:14:55|1.4182
05:14:55|1.418
05:14:55|1.4177
05:14:56|1.4177
05:14:57|1.4177
05:14:58|1.4177
05:14:59|1.4177
05:14:59|1.4177
05:15:00|1.4177
05:15:01|1.4181
05:15:02|1.4181
05:15:03|1.4181
05:15:03|1.4181
05:15:05|1.4181
05:15:05|1.4181
05:15:06|1.4181
05:15:06|1.4181
05:15:07|1.4181
05:15:08|1.4192
05:15:09|1.4192
05:15:09|1.4192
05:15:10|1.4192
05:15:10|1.4192
05:15:10|1.4192
05:15:11|1.4192
05:15:12|1.4192
05:15:13|1.4181
05:15:13|1.4181
05:15:14|1.4181
05:15:15|1.4181
05:15:15|1.4181
05:15:16|1.4181
05:15:16|1.4181
05:15:17|1.4181
05:15:18|1.4181
05:15:18|1.4181
05:15:19|1.4193
05:15:20|1.4193
05:15:20|1.4193
05:15:21|1.4193
05:15:21|1.4193
05:15:22|1.4193
05:15:24|1.4193
05:15:24|1.4193
05:15:25|1.4193
05:15:25|1.4189
05:15:26|1.4189
05:15:26|1.4189
05:15:26|1.4189
05:15:27|1.4189
05:15:28|1.4189
05:15:28|1.4189
05:15:29|1.4189
05:15:30|1.4189
05:15:31|1.4189
05:15:31|1.4189
05:15:31|1.4194
05:15:33|1.4194
05:15:33|1.4194
05:15:34|1.4195
05:15:34|1.4195
05:15:35|1.4195
05:15:36|1.4195
05:15:36|1.4195
05:15:37|1.4195
05:15:38|1.4195
05:15:38|1.4195
05:15:39|1.4188
05:15:40|1.4197
05:15:40|1.4197
05:15:41|1.4197
05:15:42|1.4197
05:15:42|1.4197
05:15:43|1.4197
05:15:44|1.4197
05:15:44|1.4197
05:15:45|1.4197
05:15:45|1.4197
05:15:46|1.4197
05:15:46|1.4197
05:15:47|1.4194
05:15:47|1.4194
05:15:47|1.4194
05:15:48|1.4188
05:15:48|1.4188
05:15:49|1.4199
05:15:50|1.4199
05:15:50|1.4199
05:15:51|1.4199
05:15:51|1.4199
05:15:52|1.4199
05:15:52|1.4199
05:15:53|1.4199
05:15:53|1.4199
05:15:54|1.4199
05:15:55|1.4189
05:15:56|1.4189
05:15:58|1.4189
05:15:59|1.4189
05:15:59|1.4189
05:16:01|1.4189
05:16:02|1.4189
05:16:03|1.4189
05:16:04|1.4189
05:16:04|1.4196
05:16:05|1.4196
05:16:06|1.4196
05:16:07|1.4196
05:16:08|1.4196
05:16:09|1.4196
05:16:09|1.4196
05:16:10|1.4204
05:16:10|1.4204
05:16:12|1.4189
05:16:12|1.4189
05:16:13|1.4189
05:16:14|1.4204
05:16:15|1.4204
05:16:15|1.4204
05:16:17|1.4204
05:16:18|1.4209
05:16:19|1.4209
05:16:19|1.4209
05:16:20|1.4209
05:16:21|1.4209
05:16:22|1.4209
05:16:23|1.4209
05:16:23|1.4209
05:16:24|1.4209
05:16:24|1.419
05:16:25|1.419
05:16:26|1.419
05:16:26|1.419
05:16:28|1.419
05:16:28|1.419
05:16:30|1.419
05:16:30|1.4204
05:16:32|1.4204
05:16:32|1.4204
05:16:33|1.4204
05:16:33|1.4204
05:16:34|1.4204
05:16:35|1.4204
05:16:36|1.4204
05:16:36|1.4204
05:16:37|1.4204
05:16:38|1.4204
05:16:38|1.4204
05:16:39|1.4204
05:16:40|1.4204
05:16:41|1.4204
05:16:41|1.4204
05:16:42|1.4204
05:16:42|1.4204
05:16:43|1.4204
05:16:44|1.4204
05:16:45|1.4204
05:16:45|1.4204
05:16:46|1.4204
05:16:46|1.4204
05:16:47|1.4204
05:16:48|1.4204
05:16:48|1.4204
05:16:49|1.4204
05:16:49|1.4204
05:16:50|1.4204
05:16:50|1.4204
05:16:51|1.4204
05:16:51|1.4204
05:16:52|1.4204
05:16:52|1.4204
05:16:53|1.4204
05:16:54|1.419
05:16:54|1.419
05:16:55|1.419
05:16:55|1.419
05:16:57|1.419
05:16:57|1.419
05:16:59|1.419
05:16:59|1.419
05:17:00|1.419
05:17:01|1.419
05:17:02|1.419
05:17:03|1.419
05:17:04|1.419
05:17:04|1.419
05:17:05|1.419
05:17:05|1.419
05:17:06|1.419
05:17:06|1.419
05:17:07|1.419
05:17:08|1.419
05:17:08|1.419
05:17:09|1.419
05:17:10|1.419
05:17:11|1.419
05:17:11|1.419
05:17:12|1.419
05:17:13|1.419
05:17:14|1.4198
05:17:14|1.4198
05:17:15|1.4198
05:17:16|1.4198
05:17:17|1.4198
05:17:18|1.4198
05:17:19|1.4198
05:17:20|1.4198
05:17:21|1.4198
05:17:22|1.4198
05:17:22|1.4198
05:17:22|1.4198
05:17:23|1.4198
05:17:24|1.4198
05:17:24|1.4198
05:17:25|1.4198
05:17:25|1.4198
05:17:25|1.4198
05:17:26|1.4198
05:17:27|1.4198
05:17:27|1.4198
05:17:28|1.4198
05:17:29|1.4198
05:17:30|1.4198
05:17:30|1.4198
05:17:31|1.4198
05:17:32|1.4198
05:17:32|1.4198
05:17:33|1.4198
05:17:34|1.4198
05:17:34|1.4198
05:17:35|1.4198
05:17:36|1.4198
05:17:36|1.4198
05:17:37|1.4198
05:17:37|1.4198
05:17:38|1.4198
05:17:39|1.4198
05:17:40|1.4198
05:17:40|1.4198
05:17:41|1.4198
05:17:42|1.4198
05:17:43|1.4198
05:17:44|1.4198
05:17:44|1.4198
05:17:45|1.4198
05:17:46|1.4198
05:17:46|1.4198
05:17:47|1.4198
05:17:47|1.4198
05:17:48|1.4198
05:17:49|1.4198
05:17:49|1.4198
05:17:50|1.4198
05:17:51|1.4198
05:17:52|1.4198
05:17:52|1.4198
05:17:53|1.4198
05:17:53|1.4198
05:17:54|1.4198
05:17:54|1.4198
05:17:55|1.4198
05:17:56|1.4211
05:17:56|1.4211
05:17:57|1.4211
05:17:58|1.4211
05:17:59|1.4211
05:18:00|1.4211
05:18:01|1.4211
05:18:02|1.4211
05:18:04|1.4211
05:18:04|1.4211
05:18:05|1.4211
05:18:06|1.4211
05:18:06|1.4211
05:18:07|1.4211
05:18:08|1.4211
05:18:09|1.4211
05:18:10|1.4201
05:18:11|1.4201
05:18:12|1.4201
05:18:13|1.4201
05:18:13|1.4201
05:18:14|1.4201
05:18:14|1.4201
05:18:15|1.4201
05:18:16|1.4201
05:18:16|1.4201
05:18:17|1.4201
05:18:18|1.4201
05:18:19|1.4201
05:18:20|1.4198
05:18:20|1.4198
05:18:21|1.4198
05:18:22|1.4198
05:18:23|1.4198
05:18:24|1.4198
05:18:24|1.4198
05:18:25|1.4198
05:18:26|1.4198
05:18:27|1.4198
05:18:27|1.4198
05:18:28|1.4198
05:18:28|1.4198
05:18:29|1.4198
05:18:30|1.4198
05:18:30|1.4198
05:18:31|1.4198
05:18:32|1.4198
05:18:33|1.4198
05:18:33|1.4198
05:18:34|1.4198
05:18:35|1.4198
05:18:35|1.4198
05:18:36|1.4198
05:18:37|1.4198
05:18:38|1.4191
05:18:39|1.4191
05:18:39|1.4191
05:18:40|1.4191
05:18:40|1.4191
05:18:41|1.4191
05:18:42|1.4191
05:18:42|1.4191
05:18:43|1.4191
05:18:43|1.4191
05:18:44|1.4191
05:18:44|1.4191
05:18:45|1.4191
05:18:45|1.4191
05:18:46|1.4191
05:18:47|1.4191
05:18:48|1.4191
05:18:49|1.4191
05:18:49|1.419
05:18:50|1.419
05:18:50|1.419
05:18:51|1.419
05:18:52|1.419
05:18:52|1.419
05:18:53|1.419
05:18:54|1.4186
05:18:55|1.4186
05:18:56|1.4186
05:18:57|1.4186
05:18:58|1.4186
05:18:59|1.4186
05:19:00|1.4186
05:19:00|1.4186
05:19:01|1.4187
05:19:02|1.4187
05:19:03|1.4187
05:19:03|1.4187
05:19:04|1.4181
05:19:05|1.4181
05:19:06|1.4181
05:19:06|1.4181
05:19:07|1.4181
05:19:07|1.4181
05:19:08|1.4181
05:19:08|1.4181
05:19:09|1.4181
05:19:10|1.4188
05:19:11|1.4188
05:19:11|1.4188
05:19:12|1.4188
05:19:13|1.4188
05:19:13|1.4188
05:19:14|1.4188
05:19:15|1.4176
05:19:15|1.4176
05:19:16|1.4176
05:19:16|1.4185
05:19:17|1.4185
05:19:17|1.4185
05:19:18|1.4181
05:19:18|1.4181
05:19:19|1.4181
05:19:20|1.4188
05:19:21|1.4188
05:19:22|1.4188
05:19:23|1.4188
05:19:23|1.4188
05:19:24|1.4175
05:19:25|1.4175
05:19:26|1.4175
05:19:26|1.4175
05:19:27|1.4175
05:19:28|1.4175
05:19:29|1.4175
05:19:29|1.4175
05:19:30|1.4175
05:19:31|1.4175
05:19:32|1.4178
05:19:33|1.4178
05:19:34|1.4178
05:19:34|1.4165
05:19:35|1.4174
05:19:36|1.4174
05:19:37|1.4174
05:19:38|1.4158
05:19:39|1.4158
05:19:39|1.4158
05:19:40|1.4153
05:19:40|1.4153
05:19:41|1.4164
05:19:42|1.4164
05:19:43|1.4164
05:19:44|1.4164
05:19:44|1.4153
05:19:45|1.4153
05:19:46|1.4156
05:19:47|1.4156
05:19:47|1.4156
05:19:48|1.4156
05:19:49|1.4156
05:19:49|1.4156
05:19:50|1.415
05:19:51|1.415
05:19:51|1.4132
05:19:52|1.4132
05:19:52|1.4138
05:19:53|1.4138
05:19:54|1.4138
05:19:54|1.4138
05:19:55|1.4138
05:19:55|1.4138
05:19:56|1.4138
05:19:57|1.4138
05:19:57|1.4138
05:19:58|1.4138
05:19:58|1.4138
05:19:59|1.4138
05:19:59|1.4138
05:20:00|1.4138
05:20:01|1.4138
05:20:01|1.4138
05:20:02|1.4138
05:20:02|1.4127
05:20:03|1.4121
05:20:04|1.4136
05:20:04|1.412
05:20:05|1.412
05:20:05|1.412
05:20:06|1.412
05:20:07|1.412
05:20:08|1.412
05:20:09|1.412
05:20:09|1.412
05:20:10|1.412
05:20:11|1.4126
05:20:12|1.4126
05:20:12|1.4126
05:20:12|1.4126
05:20:13|1.4126
05:20:14|1.4126
05:20:15|1.4126
05:20:15|1.4126
05:20:16|1.4125
05:20:16|1.4125
05:20:17|1.4125
05:20:17|1.4125
05:20:18|1.4125
05:20:19|1.4126
05:20:19|1.4126
05:20:19|1.4126
05:20:20|1.4126
05:20:21|1.4126
05:20:22|1.4126
05:20:23|1.4126
05:20:24|1.4126
05:20:25|1.4126
05:20:26|1.4133
05:20:26|1.4133
05:20:27|1.4133
05:20:28|1.4133
05:20:28|1.4133
05:20:29|1.4133
05:20:30|1.4133
05:20:30|1.4133
05:20:31|1.4133
05:20:31|1.4133
05:20:32|1.4133
05:20:33|1.4133
05:20:34|1.4133
05:20:34|1.4133
05:20:35|1.4133
05:20:36|1.4133
05:20:36|1.4133
05:20:37|1.4133
05:20:37|1.4133
05:20:38|1.4133
05:20:39|1.4133
05:20:39|1.4133
05:20:39|1.4133
05:20:40|1.4133
05:20:41|1.4133
05:20:41|1.4133
05:20:41|1.4133
05:20:42|1.4133
05:20:42|1.4133
05:20:43|1.4133
05:20:44|1.4133
05:20:44|1.4133
05:20:45|1.4133
05:20:45|1.4133
05:20:46|1.4133
05:20:46|1.4122
05:20:47|1.4122
05:20:48|1.4122
05:20:48|1.4122
05:20:49|1.4122
05:20:50|1.4118
05:20:50|1.4118
05:20:51|1.4118
05:20:51|1.4118
05:20:52|1.4118
05:20:52|1.4118
05:20:53|1.4117
05:20:54|1.4111
05:20:54|1.4111
05:20:54|1.4111
05:20:55|1.4111
05:20:56|1.4111
05:20:57|1.4111
05:20:57|1.4111
05:20:58|1.4111
05:20:59|1.4111
05:20:59|1.4111
05:21:00|1.4111
05:21:01|1.4111
05:21:01|1.4111
05:21:02|1.4111
05:21:03|1.4111
05:21:03|1.4121
05:21:04|1.4112
05:21:04|1.4112
05:21:05|1.4112
05:21:06|1.4112
05:21:07|1.4112
05:21:07|1.4112
05:21:08|1.4112
05:21:09|1.4112
05:21:09|1.4112
05:21:10|1.4112
05:21:10|1.4112
05:21:11|1.4112
05:21:11|1.4112
05:21:12|1.4112
05:21:13|1.4112
05:21:13|1.4112
05:21:14|1.4112
05:21:15|1.4112
05:21:15|1.4112
05:21:15|1.4112
05:21:16|1.4112
05:21:17|1.4103
05:21:17|1.4103
05:21:18|1.4103
05:21:19|1.4103
05:21:19|1.4103
05:21:20|1.4103
05:21:21|1.4103
05:21:22|1.4103
05:21:23|1.41
05:21:24|1.41
05:21:25|1.41
05:21:26|1.41
05:21:26|1.41
05:21:27|1.41
05:21:28|1.41
05:21:29|1.4099
05:21:30|1.4099
05:21:30|1.4099
05:21:31|1.4099
05:21:32|1.4099
05:21:33|1.4099
05:21:33|1.4099
05:21:34|1.4099
05:21:35|1.4099
05:21:35|1.4092
05:21:36|1.4092
05:21:37|1.4092
05:21:37|1.4092
05:21:38|1.4092
05:21:39|1.4092
05:21:39|1.4092
05:21:40|1.4092
05:21:41|1.4092
05:21:42|1.4092
05:21:43|1.4092
05:21:43|1.4108
05:21:44|1.411
05:21:44|1.411
05:21:45|1.411
05:21:45|1.411
05:21:46|1.411
05:21:47|1.411
05:21:48|1.411
05:21:48|1.411
05:21:49|1.411
05:21:50|1.411
05:21:50|1.411
05:21:51|1.411
05:21:51|1.411
05:21:52|1.411
05:21:53|1.411
05:21:54|1.411
05:21:54|1.411
05:21:55|1.411
05:21:55|1.411
05:21:56|1.411
05:21:56|1.411
05:21:57|1.411
05:21:58|1.411
05:21:59|1.411
05:21:59|1.411
05:22:00|1.411
05:22:00|1.411
05:22:01|1.411
05:22:02|1.411
05:22:03|1.411
05:22:03|1.411
05:22:04|1.411
05:22:05|1.411
05:22:06|1.4109
05:22:06|1.4109
05:22:07|1.4109
05:22:08|1.4109
05:22:08|1.4109
05:22:09|1.4109
05:22:10|1.4109
05:22:10|1.4109
05:22:11|1.4109
05:22:12|1.4115
05:22:13|1.4115
05:22:13|1.4115
05:22:13|1.4115
05:22:14|1.4115
05:22:15|1.4115
05:22:16|1.4115
05:22:16|1.4115
05:22:17|1.4115
05:22:17|1.4115
05:22:18|1.4115
05:22:18|1.4115
05:22:19|1.4105
05:22:20|1.4105
05:22:20|1.4105
05:22:21|1.4105
05:22:21|1.4105
05:22:23|1.4105
05:22:24|1.4105
05:22:25|1.4105
05:22:26|1.4105
05:22:27|1.4105
05:22:28|1.4105
05:22:28|1.4105
05:22:29|1.4105
05:22:30|1.4105
05:22:31|1.4105
05:22:32|1.4105
05:22:33|1.4105
05:22:34|1.4105
05:22:36|1.4105
05:22:37|1.4105
05:22:38|1.4105
05:22:39|1.4105
05:22:39|1.4105
05:22:40|1.4105
05:22:40|1.4105
05:22:41|1.4105
05:22:42|1.4105
05:22:43|1.4105
05:22:44|1.4105
05:22:45|1.4105
05:22:45|1.4105
05:22:46|1.4105
05:22:47|1.4105
05:22:47|1.4105
05:22:48|1.4105
05:22:48|1.4105
05:22:49|1.4105
05:22:50|1.4105
05:22:51|1.4105
05:22:51|1.4105
05:22:52|1.4105
05:22:53|1.4105
05:22:54|1.4105
05:22:55|1.4105
05:22:56|1.4105
05:22:56|1.4105
05:22:57|1.4105
05:22:58|1.4105
05:22:59|1.4105
05:23:00|1.4108
05:23:00|1.4108
05:23:01|1.4108
05:23:02|1.4108
05:23:02|1.4104
05:23:03|1.4104
05:23:03|1.4104
05:23:04|1.4104
05:23:05|1.41
05:23:06|1.41
05:23:06|1.41
05:23:07|1.41
05:23:08|1.41
05:23:09|1.41
05:23:09|1.41
05:23:10|1.41
05:23:10|1.41
05:23:11|1.41
05:23:12|1.41
05:23:12|1.41
05:23:13|1.41
05:23:14|1.41
05:23:14|1.41
05:23:15|1.41
05:23:16|1.41
05:23:16|1.41
05:23:17|1.41
05:23:17|1.41
05:23:18|1.41
05:23:18|1.4098
05:23:19|1.4098
05:23:20|1.4098
05:23:20|1.4098
05:23:21|1.41
05:23:21|1.41
05:23:22|1.41
05:23:23|1.41
05:23:24|1.41
05:23:25|1.41
05:23:26|1.41
05:23:27|1.41
05:23:28|1.41
05:23:29|1.4095
05:23:30|1.4096
05:23:31|1.4096
05:23:32|1.4096
05:23:32|1.4096
05:23:33|1.4096
05:23:34|1.4096
05:23:35|1.4096
05:23:35|1.4096
05:23:36|1.4096
05:23:37|1.4096
05:23:38|1.4096
05:23:38|1.4096
05:23:39|1.4096
05:23:40|1.4096
05:23:41|1.4096
05:23:42|1.4096
05:23:42|1.4096
05:23:43|1.4096
05:23:44|1.4096
05:23:44|1.4088
05:23:45|1.4091
05:23:46|1.4083
05:23:47|1.4083
05:23:47|1.4083
05:23:48|1.4083
05:23:48|1.4078
05:23:49|1.4071
05:23:49|1.4063
05:23:50|1.4063
05:23:51|1.4056
05:23:51|1.4045
05:23:52|1.4029
05:23:54|1.405
05:23:54|1.405
05:23:55|1.4045
05:23:56|1.4031
05:23:57|1.4046
05:23:57|1.4046
05:23:58|1.4045
05:23:59|1.4035
05:23:59|1.4035
05:24:00|1.4035
05:24:01|1.4035
05:24:01|1.4035
05:24:02|1.4035
05:24:02|1.4035
05:24:03|1.4046
05:24:04|1.4046
05:24:05|1.4046
05:24:05|1.4046
05:24:05|1.4046
05:24:06|1.4041
05:24:07|1.4041
05:24:08|1.4041
05:24:09|1.4041
05:24:09|1.4041
05:24:10|1.4062
05:24:11|1.4071
05:24:11|1.4071
05:24:12|1.4071
05:24:13|1.4071
05:24:13|1.4064
05:24:13|1.4064
05:24:14|1.4064
05:24:14|1.4064
05:24:15|1.4064
05:24:15|1.4064
05:24:16|1.4064
05:24:16|1.4064
05:24:17|1.4064
05:24:18|1.4064
05:24:18|1.4078
05:24:19|1.4078
05:24:20|1.4078
05:24:20|1.4078
05:24:21|1.4078
05:24:22|1.4078
05:24:22|1.4078
05:24:23|1.4078
05:24:24|1.4078
05:24:25|1.4078
05:24:26|1.4078
05:24:27|1.4078
05:24:28|1.4078
05:24:29|1.4078
05:24:30|1.4078
05:24:31|1.4078
05:24:32|1.4078
05:24:33|1.408
05:24:34|1.408
05:24:35|1.408
05:24:36|1.408
05:24:37|1.408
05:24:38|1.408
05:24:38|1.408
05:24:40|1.408
05:24:40|1.4078
05:24:41|1.4078
05:24:41|1.4078
05:24:42|1.4078
05:24:43|1.4078
05:24:44|1.4078
05:24:44|1.4078
05:24:45|1.4077
05:24:46|1.4077
05:24:47|1.4079
05:24:48|1.4079
05:24:48|1.4074
05:24:49|1.4074
05:24:49|1.4074
05:24:50|1.4074
05:24:50|1.4074
05:24:51|1.4074
05:24:51|1.4074
05:24:52|1.4074
05:24:53|1.4074
05:24:54|1.4074
05:24:55|1.4067
05:24:55|1.4067
05:24:56|1.4067
05:24:57|1.4067
05:24:58|1.4067
05:24:58|1.4067
05:24:59|1.4067
05:25:00|1.4067
05:25:01|1.4067
05:25:01|1.4067
05:25:02|1.4067
05:25:03|1.4067
05:25:04|1.4067
05:25:05|1.4062
05:25:06|1.406
05:25:06|1.4052
05:25:08|1.4052
05:25:08|1.4054
05:25:09|1.4054
05:25:10|1.4054
05:25:10|1.4054
05:25:10|1.4054
05:25:11|1.4054
05:25:12|1.4054
05:25:12|1.4054
05:25:12|1.4054
05:25:13|1.4054
05:25:13|1.4054
05:25:14|1.4054
05:25:15|1.4062
05:25:15|1.4065
05:25:16|1.4065
05:25:16|1.4065
05:25:17|1.4065
05:25:18|1.4065
05:25:18|1.4065
05:25:19|1.4065
05:25:19|1.4065
05:25:20|1.4065
05:25:20|1.4065
05:25:21|1.4071
05:25:21|1.4071
05:25:22|1.4071
05:25:22|1.4071
05:25:23|1.4065
05:25:23|1.407
05:25:24|1.407
05:25:25|1.407
05:25:25|1.407
05:25:26|1.407
05:25:27|1.407
05:25:28|1.407
05:25:28|1.407
05:25:29|1.407
05:25:30|1.407
05:25:30|1.407
05:25:31|1.407
05:25:31|1.407
05:25:33|1.407
05:25:34|1.4079
05:25:35|1.4079
05:25:37|1.4079
05:25:38|1.4079
05:25:39|1.4085
05:25:40|1.4085
05:25:41|1.4085
05:25:42|1.4085
05:25:43|1.4085
05:25:44|1.4085
05:25:45|1.4085
05:25:45|1.4085
05:25:46|1.4085
05:25:47|1.4085
05:25:48|1.4085
05:25:48|1.4085
05:25:49|1.4085
05:25:49|1.4085
05:25:50|1.4085
05:25:51|1.4085
05:25:52|1.4085
05:25:52|1.407
05:25:53|1.407
05:25:53|1.407
05:25:54|1.407
05:25:54|1.407
05:25:55|1.407
05:25:56|1.407
05:25:56|1.407
05:25:57|1.407
05:25:57|1.407
05:25:57|1.407
05:25:58|1.407
05:25:58|1.407
05:25:59|1.407
05:26:00|1.407
05:26:00|1.407
05:26:01|1.407
05:26:02|1.407
05:26:02|1.407
05:26:03|1.407
05:26:03|1.407
05:26:03|1.407
05:26:04|1.407
05:26:05|1.407
05:26:05|1.407
05:26:06|1.4074
05:26:07|1.4074
05:26:07|1.4074
05:26:08|1.4074
05:26:09|1.4074
05:26:09|1.4074
05:26:10|1.4074
05:26:10|1.4074
05:26:11|1.4074
05:26:11|1.4074
05:26:12|1.4074
05:26:13|1.4074
05:26:13|1.4074
05:26:14|1.4069
05:26:15|1.4069
05:26:15|1.4069
05:26:16|1.4069
05:26:16|1.4069
05:26:17|1.4069
05:26:17|1.4069
05:26:18|1.4069
05:26:18|1.406
05:26:19|1.406
05:26:19|1.406
05:26:20|1.406
05:26:21|1.406
05:26:21|1.406
05:26:21|1.406
05:26:22|1.406
05:26:22|1.406
05:26:22|1.406
05:26:23|1.406
05:26:23|1.406
05:26:24|1.406
05:26:24|1.406
05:26:25|1.406
05:26:26|1.406
05:26:27|1.406
05:26:27|1.4057
05:26:28|1.4057
05:26:28|1.4057
05:26:29|1.4057
05:26:30|1.4057
05:26:31|1.4057
05:26:31|1.4057
05:26:32|1.4057
05:26:32|1.4057
05:26:33|1.4057
05:26:33|1.4057
05:26:33|1.4057
05:26:34|1.4057
05:26:35|1.4057
05:26:35|1.4057
05:26:36|1.4057
05:26:37|1.4063
05:26:38|1.4063
05:26:39|1.4063
05:26:40|1.4063
05:26:40|1.4063
05:26:41|1.4063
05:26:42|1.4063
05:26:43|1.4057
05:26:43|1.4057
05:26:44|1.4057
05:26:45|1.4057
05:26:46|1.4057
05:26:47|1.4057
05:26:48|1.4057
05:26:48|1.4057
05:26:49|1.4057
05:26:50|1.4057
05:26:50|1.4058
05:26:51|1.4058
05:26:51|1.4058
05:26:53|1.4058
05:26:54|1.4058
05:26:54|1.4058
05:26:55|1.4058
05:26:55|1.4058
05:26:56|1.4058
05:26:56|1.4058
05:26:57|1.4058
05:26:58|1.4058
05:26:58|1.4058
05:26:59|1.4058
05:26:59|1.4058
05:27:00|1.4058
05:27:00|1.4058
05:27:01|1.4058
05:27:02|1.4058
05:27:03|1.4058
05:27:03|1.4064
05:27:04|1.4087
05:27:05|1.4087
05:27:06|1.4087
05:27:06|1.4067
05:27:07|1.4067
05:27:07|1.4067
05:27:08|1.4067
05:27:08|1.4067
05:27:09|1.4067
05:27:10|1.4067
05:27:10|1.4067
05:27:11|1.4067
05:27:12|1.4067
05:27:12|1.4083
05:27:12|1.4083
05:27:13|1.4083
05:27:14|1.4083
05:27:15|1.4083
05:27:15|1.4083
05:27:15|1.4083
05:27:16|1.4083
05:27:16|1.4083
05:27:17|1.4083
05:27:17|1.4083
05:27:18|1.4083
05:27:18|1.4083
05:27:19|1.4083
05:27:20|1.4083
05:27:20|1.4083
05:27:22|1.4083
05:27:22|1.4083
05:27:23|1.4083
05:27:23|1.408
05:27:24|1.408
05:27:24|1.408
05:27:24|1.408
05:27:25|1.408
05:27:26|1.408
05:27:26|1.408
05:27:27|1.408
05:27:28|1.408
05:27:29|1.408
05:27:30|1.4084
05:27:31|1.4084
05:27:32|1.4084
05:27:33|1.4084
05:27:34|1.4084
05:27:34|1.4084
05:27:36|1.4084
05:27:36|1.4084
05:27:38|1.4084
05:27:39|1.4084
05:27:40|1.4084
05:27:41|1.4084
05:27:42|1.4084
05:27:43|1.4084
05:27:43|1.4084
05:27:44|1.4084
05:27:44|1.4084
05:27:45|1.4084
05:27:46|1.4084
05:27:46|1.4084
05:27:47|1.4084
05:27:48|1.4084
05:27:49|1.4084
05:27:50|1.4084
05:27:50|1.4084
05:27:51|1.4082
05:27:52|1.4082
05:27:52|1.4082
05:27:53|1.4082
05:27:53|1.4082
05:27:54|1.4082
05:27:55|1.4082
05:27:56|1.4082
05:27:56|1.4082
05:27:57|1.4082
05:27:58|1.408
05:27:58|1.408
05:27:59|1.408
05:28:00|1.408
05:28:01|1.408
05:28:02|1.408
05:28:03|1.408
05:28:04|1.408
05:28:04|1.4083
05:28:05|1.4083
05:28:05|1.4083
05:28:06|1.4083
05:28:07|1.4083
05:28:07|1.4074
05:28:08|1.4074
05:28:09|1.4074
05:28:09|1.4071
05:28:10|1.4071
05:28:11|1.4071
05:28:11|1.4071
05:28:13|1.4071
05:28:13|1.4071
05:28:14|1.4071
05:28:14|1.4071
05:28:15|1.4071
05:28:15|1.4071
05:28:17|1.4071
05:28:17|1.4071
05:28:18|1.4071
05:28:19|1.4071
05:28:20|1.4071
05:28:20|1.4067
05:28:21|1.4067
05:28:22|1.4067
05:28:22|1.4069
05:28:24|1.4068
05:28:24|1.4068
05:28:25|1.4068
05:28:26|1.4068
05:28:26|1.4068
05:28:27|1.4068
05:28:27|1.4068
05:28:28|1.4068
05:28:28|1.4068
05:28:29|1.4068
05:28:30|1.4077
05:28:30|1.4077
05:28:32|1.4082
05:28:33|1.4082
05:28:33|1.4082
05:28:34|1.4076
05:28:34|1.4076
05:28:35|1.4076
05:28:36|1.4076
05:28:36|1.4076
05:28:37|1.4076
05:28:38|1.4076
05:28:39|1.4076
05:28:39|1.4076
05:28:40|1.4076
05:28:41|1.4076
05:28:41|1.4076
05:28:41|1.4076
05:28:42|1.4076
05:28:43|1.4076
05:28:43|1.4076
05:28:43|1.4076
05:28:44|1.4076
05:28:45|1.4076
05:28:46|1.4072
05:28:46|1.4072
05:28:47|1.4072
05:28:49|1.4072
05:28:49|1.4072
05:28:50|1.4072
05:28:51|1.4072
05:28:52|1.4072
05:28:52|1.4072
05:28:53|1.4072
05:28:53|1.4072
05:28:54|1.4072
05:28:54|1.4079
05:28:55|1.4079
05:28:55|1.4079
05:28:56|1.4075
05:28:57|1.4075
05:28:58|1.4075
05:28:58|1.4075
05:28:59|1.4075
05:28:59|1.4075
05:29:00|1.4075
05:29:01|1.4081
05:29:01|1.4081
05:29:02|1.4081
05:29:03|1.4081
05:29:04|1.4081
05:29:05|1.4081
05:29:05|1.4081
05:29:06|1.4081
05:29:07|1.4081
05:29:08|1.4112
05:29:08|1.4119
05:29:09|1.4119
05:29:11|1.411
05:29:11|1.411
05:29:12|1.411
05:29:12|1.4117
05:29:13|1.4117
05:29:14|1.4117
05:29:14|1.4117
05:29:15|1.4117
05:29:15|1.4117
05:29:16|1.4117
05:29:17|1.4117
05:29:18|1.4117
05:29:18|1.4117
05:29:19|1.4117
05:29:20|1.4117
05:29:20|1.4117
05:29:21|1.4117
05:29:22|1.4117
05:29:23|1.4117
05:29:23|1.4117
05:29:24|1.4107
05:29:25|1.4107
05:29:25|1.4094
05:29:26|1.4094
05:29:27|1.4097
05:29:27|1.4097
05:29:28|1.4097
05:29:29|1.4097
05:29:30|1.4097
05:29:30|1.4097
05:29:31|1.4097
05:29:32|1.4097
05:29:33|1.4097
05:29:33|1.4083
05:29:34|1.408
05:29:34|1.408
05:29:35|1.408
05:29:36|1.408
05:29:36|1.408
05:29:37|1.4064
05:29:39|1.4064
05:29:39|1.4064
05:29:40|1.4064
05:29:41|1.4064
05:29:43|1.4073
05:29:44|1.4073
05:29:44|1.4073
05:29:45|1.4073
05:29:46|1.4073
05:29:46|1.4073
05:29:47|1.4073
05:29:47|1.4073
05:29:48|1.4073
05:29:48|1.4073
05:29:49|1.4073
05:29:50|1.4073
05:29:50|1.4073
05:29:51|1.4073
05:29:51|1.4073
05:29:52|1.4073
05:29:53|1.4073
05:29:54|1.4073
05:29:55|1.4073
05:29:56|1.4073
05:29:57|1.4073
05:29:58|1.4073
05:29:58|1.4073
05:29:59|1.4073
05:30:00|1.4073
05:30:00|1.4073
05:30:02|1.4073
05:30:03|1.4073
05:30:04|1.4073
05:30:05|1.4073
05:30:05|1.4073
05:30:06|1.4073
05:30:06|1.4073
05:30:07|1.4073
05:30:07|1.4073
05:30:08|1.4073
05:30:08|1.4073
05:30:09|1.407
05:30:09|1.407
05:30:10|1.4072
05:30:11|1.4072
05:30:12|1.4072
05:30:12|1.4072
05:30:13|1.4072
05:30:14|1.4072
05:30:14|1.4072
05:30:15|1.4072
05:30:16|1.4072
05:30:17|1.4072
05:30:17|1.4072
05:30:18|1.4072
05:30:18|1.4072
05:30:19|1.4072
05:30:19|1.4072
05:30:20|1.4072
05:30:20|1.4072
05:30:21|1.4072
05:30:21|1.4072
05:30:22|1.4072
05:30:22|1.4072
05:30:23|1.4072
05:30:23|1.4072
05:30:24|1.4085
05:30:24|1.4085
05:30:25|1.4085
05:30:25|1.4085
05:30:26|1.4085
05:30:27|1.4085
05:30:27|1.4085
05:30:28|1.4085
05:30:28|1.4085
05:30:29|1.4079
05:30:30|1.4079
05:30:30|1.4079
05:30:31|1.4079
05:30:32|1.4086
05:30:32|1.4086
05:30:33|1.4086
05:30:34|1.4086
05:30:34|1.4086
05:30:35|1.4086
05:30:36|1.4086
05:30:36|1.4086
05:30:37|1.4086
05:30:38|1.4086
05:30:38|1.4086
05:30:39|1.4086
05:30:40|1.4086
05:30:40|1.4086
05:30:41|1.4086
05:30:42|1.4086
05:30:43|1.4086
05:30:43|1.4086
05:30:44|1.4086
05:30:45|1.4086
05:30:46|1.4086
05:30:46|1.4086
05:30:46|1.4086
05:30:47|1.4086
05:30:47|1.4086
05:30:48|1.4086
05:30:49|1.4086
05:30:49|1.4086
05:30:50|1.4086
05:30:50|1.4086
05:30:51|1.4095
05:30:52|1.4095
05:30:52|1.4095
05:30:53|1.4095
05:30:54|1.4095
05:30:55|1.4095
05:30:55|1.4095
05:30:56|1.4095
05:30:57|1.4095
05:30:57|1.4095
05:30:58|1.4095
05:30:58|1.4095
05:30:59|1.4095
05:30:59|1.4095
05:31:00|1.4095
05:31:01|1.4095
05:31:01|1.4095
05:31:02|1.4095
05:31:03|1.4095
05:31:04|1.4095
05:31:05|1.4095
05:31:06|1.4095
05:31:06|1.4102
05:31:07|1.4094
05:31:08|1.4094
05:31:08|1.4094
05:31:09|1.4094
05:31:10|1.4094
05:31:10|1.4094
05:31:11|1.4094
05:31:12|1.4094
05:31:12|1.4094
05:31:14|1.4094
05:31:14|1.4094
05:31:15|1.4094
05:31:15|1.4102
05:31:16|1.4102
05:31:16|1.4102
05:31:17|1.4102
05:31:17|1.4096
05:31:18|1.4096
05:31:19|1.4096
05:31:19|1.4096
05:31:20|1.4096
05:31:21|1.4096
05:31:21|1.4096
05:31:21|1.4096
05:31:22|1.4096
05:31:22|1.4096
05:31:23|1.4096
05:31:24|1.4096
05:31:25|1.4096
05:31:25|1.4096
05:31:26|1.4096
05:31:26|1.4096
05:31:27|1.4104
05:31:28|1.4104
05:31:28|1.4104
05:31:29|1.4104
05:31:29|1.4104
05:31:30|1.4104
05:31:31|1.4104
05:31:32|1.4104
05:31:33|1.4104
05:31:34|1.4101
05:31:34|1.4101
05:31:35|1.4101
05:31:36|1.4101
05:31:37|1.4101
05:31:38|1.4101
05:31:39|1.411
05:31:40|1.411
05:31:41|1.4112
05:31:42|1.4114
05:31:43|1.4114
05:31:44|1.4114
05:31:45|1.4114
05:31:46|1.4114
05:31:46|1.4114
05:31:47|1.4114
05:31:48|1.4114
05:31:49|1.4114
05:31:49|1.4114
05:31:50|1.4114
05:31:50|1.4114
05:31:51|1.4114
05:31:51|1.4114
05:31:51|1.4114
05:31:52|1.4114
05:31:52|1.4114
05:31:53|1.4114
05:31:54|1.4114
05:31:55|1.4114
05:31:55|1.4114
05:31:56|1.4114
05:31:56|1.4114
05:31:58|1.4114
05:31:58|1.4114
05:31:59|1.4114
05:32:00|1.4114
05:32:01|1.4114
05:32:02|1.4114
05:32:02|1.4114
05:32:03|1.4114
05:32:03|1.4114
05:32:04|1.4114
05:32:04|1.4114
05:32:05|1.4114
05:32:05|1.4114
05:32:06|1.4126
05:32:07|1.4126
05:32:08|1.4119
05:32:08|1.4119
05:32:09|1.4119
05:32:10|1.4119
05:32:10|1.4119
05:32:11|1.4119
05:32:12|1.4119
05:32:13|1.4126
05:32:13|1.4126
05:32:14|1.4126
05:32:14|1.4126
05:32:16|1.4126
05:32:16|1.4126
05:32:17|1.4126
05:32:18|1.4125
05:32:19|1.4125
05:32:20|1.4125
05:32:21|1.4125
05:32:21|1.4125
05:32:22|1.4125
05:32:22|1.4125
05:32:23|1.4125
05:32:23|1.4125
05:32:24|1.4125
05:32:24|1.4125
05:32:25|1.4125
05:32:26|1.4125
05:32:26|1.4125
05:32:27|1.4125
05:32:27|1.4125
05:32:28|1.4125
05:32:30|1.4125
05:32:31|1.4119
05:32:31|1.4121
05:32:32|1.4121
05:32:33|1.4121
05:32:34|1.4121
05:32:35|1.4119
05:32:35|1.4119
05:32:36|1.4119
05:32:37|1.4119
05:32:37|1.4119
05:32:39|1.4119
05:32:40|1.4119
05:32:40|1.41
05:32:42|1.41
05:32:42|1.41
05:32:43|1.4101
05:32:44|1.4101
05:32:45|1.4101
05:32:46|1.4101
05:32:46|1.4101
05:32:47|1.4101
05:32:47|1.4101
05:32:48|1.4101
05:32:49|1.4101
05:32:49|1.4101
05:32:50|1.4101
05:32:51|1.4101
05:32:52|1.4101
05:32:52|1.4101
05:32:53|1.4101
05:32:54|1.4108
05:32:54|1.4108
05:32:55|1.4108
05:32:56|1.4108
05:32:56|1.4108
05:32:57|1.4108
05:32:57|1.4108
05:32:58|1.4108
05:32:59|1.4108
05:32:59|1.4108
05:33:00|1.4108
05:33:01|1.4108
05:33:02|1.4108
05:33:03|1.4108
05:33:04|1.4108
05:33:04|1.4108
05:33:05|1.4108
05:33:05|1.4108
05:33:06|1.4108
05:33:06|1.4108
05:33:07|1.4108
05:33:08|1.4095
05:33:08|1.4095
05:33:09|1.4095
05:33:10|1.4102
05:33:10|1.4102
05:33:11|1.4102
05:33:12|1.4102
05:33:13|1.4102
05:33:13|1.4102
05:33:14|1.4102
05:33:15|1.4102
05:33:15|1.4102
05:33:16|1.4102
05:33:17|1.4102
05:33:18|1.4102
05:33:18|1.4102
05:33:19|1.4105
05:33:19|1.4105
05:33:20|1.4105
05:33:20|1.4105
05:33:21|1.4105
05:33:22|1.4102
05:33:22|1.4102
05:33:23|1.4102
05:33:24|1.4108
05:33:24|1.4108
05:33:25|1.4108
05:33:26|1.4108
05:33:27|1.4108
05:33:28|1.4108
05:33:29|1.4108
05:33:29|1.4108
05:33:30|1.4108
05:33:30|1.4108
05:33:31|1.4108
05:33:31|1.4108
05:33:31|1.4108
05:33:32|1.4108
05:33:33|1.4108
05:33:34|1.4108
05:33:35|1.4108
05:33:36|1.4108
05:33:36|1.4108
05:33:37|1.4108
05:33:38|1.4108
05:33:39|1.4108
05:33:40|1.4108
05:33:41|1.4108
05:33:42|1.4108
05:33:42|1.4108
05:33:43|1.4108
05:33:44|1.4108
05:33:45|1.4108
05:33:46|1.4108
05:33:47|1.4108
05:33:47|1.4108
05:33:48|1.4108
05:33:49|1.4108
05:33:50|1.4108
05:33:50|1.4108
05:33:51|1.4108
05:33:51|1.4108
05:33:51|1.4108
05:33:52|1.4117
05:33:53|1.4117
05:33:53|1.4117
05:33:54|1.4117
05:33:55|1.4117
05:33:55|1.4117
05:33:56|1.4117
05:33:56|1.4113
05:33:57|1.4113
05:33:57|1.4113
05:33:58|1.4113
05:33:59|1.4113
05:34:00|1.4113
05:34:00|1.4113
05:34:01|1.4113
05:34:02|1.4113
05:34:02|1.4113
05:34:03|1.4113
05:34:03|1.4113
05:34:04|1.4113
05:34:04|1.4113
05:34:05|1.4113
05:34:05|1.4113
05:34:06|1.4113
05:34:07|1.4113
05:34:07|1.4113
05:34:08|1.4108
05:34:09|1.4108
05:34:09|1.4108
05:34:10|1.4108
05:34:10|1.4108
05:34:11|1.4108
05:34:12|1.4108
05:34:12|1.4108
05:34:13|1.4108
05:34:13|1.4108
05:34:14|1.4108
05:34:14|1.4108
05:34:15|1.4108
05:34:15|1.4108
05:34:16|1.4108
05:34:17|1.4108
05:34:17|1.4108
05:34:19|1.4108
05:34:19|1.4108
05:34:19|1.4108
05:34:20|1.4108
05:34:20|1.4108
05:34:21|1.4108
05:34:21|1.4108
05:34:22|1.4108
05:34:23|1.4108
05:34:23|1.4108
05:34:24|1.4108
05:34:25|1.4108
05:34:26|1.4108
05:34:26|1.4108
05:34:27|1.4108
05:34:28|1.4108
05:34:28|1.4108
05:34:29|1.4108
05:34:29|1.4108
05:34:30|1.4108
05:34:30|1.4108
05:34:31|1.4108
05:34:31|1.4108
05:34:31|1.4108
05:34:32|1.4108
05:34:33|1.4108
05:34:33|1.4108
05:34:34|1.4108
05:34:35|1.4108
05:34:35|1.4108
05:34:36|1.4094
05:34:36|1.4094
05:34:37|1.4094
05:34:37|1.4094
05:34:38|1.4094
05:34:38|1.4094
05:34:39|1.4094
05:34:40|1.4094
05:34:41|1.4094
05:34:42|1.4094
05:34:43|1.4094
05:34:43|1.4094
05:34:44|1.4094
05:34:45|1.4094
05:34:45|1.4094
05:34:46|1.4094
05:34:47|1.4094
05:34:48|1.4094
05:34:48|1.4094
05:34:49|1.4094
05:34:50|1.4094
05:34:51|1.4094
05:34:51|1.4094
05:34:52|1.4094
05:34:53|1.4094
05:34:54|1.4094
05:34:56|1.4094
05:34:56|1.4093
05:34:57|1.4093
05:34:58|1.4093
05:34:59|1.4093
05:34:59|1.4093
05:35:01|1.4093
05:35:02|1.4093
05:35:03|1.4093
05:35:03|1.4093
05:35:04|1.4093
05:35:04|1.4093
05:35:05|1.4093
05:35:05|1.4093
05:35:06|1.4093
05:35:06|1.4093
05:35:07|1.4093
05:35:07|1.4093
05:35:08|1.4086
05:35:08|1.4086
05:35:09|1.4086
05:35:09|1.4086
05:35:10|1.4091
05:35:10|1.4091
05:35:11|1.4091
05:35:11|1.4091
05:35:12|1.4091
05:35:12|1.4091
05:35:13|1.4091
05:35:13|1.4091
05:35:14|1.4091
05:35:14|1.4091
05:35:14|1.4092
05:35:15|1.4092
05:35:16|1.4092
05:35:16|1.4092
05:35:17|1.4092
05:35:17|1.4092
05:35:17|1.4092
05:35:18|1.4092
05:35:18|1.4091
05:35:19|1.4091
05:35:20|1.4091
05:35:20|1.4091
05:35:21|1.4091
05:35:21|1.4091
05:35:22|1.4091
05:35:22|1.4091
05:35:22|1.4091
05:35:23|1.4091
05:35:23|1.4091
05:35:24|1.4091
05:35:24|1.4091
05:35:24|1.4091
05:35:25|1.4091
05:35:26|1.4091
05:35:26|1.4091
05:35:27|1.4091
05:35:27|1.4091
05:35:28|1.4091
05:35:28|1.4091
05:35:28|1.4091
05:35:29|1.4091
05:35:30|1.4091
05:35:30|1.4085
05:35:31|1.4085
05:35:31|1.4085
05:35:32|1.4085
05:35:32|1.4085
05:35:32|1.4085
05:35:33|1.4085
05:35:33|1.4085
05:35:34|1.4085
05:35:34|1.4085
05:35:35|1.4085
05:35:36|1.4085
05:35:36|1.4085
05:35:37|1.4085
05:35:37|1.4085
05:35:38|1.4085
05:35:38|1.4085
05:35:39|1.4085
05:35:39|1.4085
05:35:40|1.4085
05:35:41|1.4085
05:35:42|1.4085
05:35:42|1.4085
05:35:43|1.4085
05:35:43|1.4085
05:35:44|1.4085
05:35:45|1.4085
05:35:45|1.4085
05:35:47|1.4085
05:35:48|1.4085
05:35:49|1.4085
05:35:50|1.4085
05:35:51|1.4087
05:35:51|1.4087
05:35:52|1.4087
05:35:52|1.4087
05:35:53|1.4087
05:35:54|1.4087
05:35:55|1.4087
05:35:56|1.4087
05:35:56|1.4086
05:35:57|1.4086
05:35:57|1.4086
05:35:58|1.4086
05:35:59|1.4086
05:36:00|1.4086
05:36:01|1.4086
05:36:01|1.4086
05:36:03|1.4086
05:36:03|1.4086
05:36:04|1.4086
05:36:05|1.4086
05:36:06|1.4086
05:36:06|1.4086
05:36:08|1.4086
05:36:08|1.4086
05:36:09|1.4089
05:36:10|1.4083
05:36:10|1.4083
05:36:11|1.4083
05:36:12|1.4079
05:36:12|1.4079
05:36:13|1.4079
05:36:14|1.4079
05:36:15|1.4079
05:36:15|1.4079
05:36:16|1.4079
05:36:17|1.4079
05:36:18|1.4079
05:36:18|1.4079
05:36:19|1.4079
05:36:19|1.4079
05:36:20|1.4079
05:36:21|1.4071
05:36:22|1.4071
05:36:22|1.4071
05:36:23|1.4071
05:36:24|1.4071
05:36:24|1.4071
05:36:25|1.4071
05:36:26|1.4071
05:36:27|1.4068
05:36:28|1.4068
05:36:28|1.4057
05:36:29|1.4057
05:36:30|1.4057
05:36:30|1.4057
05:36:31|1.4057
05:36:31|1.4057
05:36:32|1.4057
05:36:32|1.4057
05:36:33|1.4057
05:36:34|1.4057
05:36:35|1.4053
05:36:35|1.4053
05:36:36|1.4053
05:36:38|1.4039
05:36:38|1.4037
05:36:39|1.4037
05:36:40|1.404
05:36:40|1.4042
05:36:41|1.4042
05:36:42|1.4042
05:36:42|1.4042
05:36:42|1.4042
05:36:43|1.4058
05:36:44|1.4058
05:36:44|1.4058
05:36:45|1.4034
05:36:46|1.4045
05:36:47|1.4045
05:36:47|1.4045
05:36:48|1.4045
05:36:49|1.4035
05:36:49|1.4035
05:36:50|1.4035
05:36:51|1.4035
05:36:51|1.4035
05:36:52|1.4035
05:36:53|1.4035
05:36:53|1.4035
05:36:55|1.4046
05:36:55|1.4046
05:36:56|1.4046
05:36:57|1.4046
05:36:57|1.4046
05:36:58|1.4046
05:36:59|1.4047
05:36:59|1.4047
05:37:00|1.4047
05:37:01|1.4047
05:37:01|1.4047
05:37:02|1.4047
05:37:03|1.4047
05:37:04|1.4047
05:37:05|1.4047
05:37:06|1.4047
05:37:07|1.4047
05:37:08|1.4047
05:37:09|1.4047
05:37:09|1.4047
05:37:10|1.4047
05:37:10|1.4047
05:37:11|1.4047
05:37:11|1.4047
05:37:12|1.4047
05:37:13|1.4047
05:37:13|1.4047
05:37:14|1.4047
05:37:14|1.4047
05:37:15|1.4047
05:37:16|1.4047
05:37:17|1.4047
05:37:18|1.4044
05:37:19|1.4044
05:37:20|1.4044
05:37:20|1.4044
05:37:21|1.4044
05:37:21|1.4044
05:37:22|1.4043
05:37:23|1.4043
05:37:23|1.4043
05:37:24|1.4043
05:37:24|1.4043
05:37:25|1.4043
05:37:25|1.4043
05:37:26|1.4043
05:37:27|1.4043
05:37:27|1.4043
05:37:28|1.4043
05:37:28|1.4043
05:37:29|1.4043
05:37:29|1.4043
05:37:30|1.4043
05:37:30|1.4043
05:37:31|1.4043
05:37:31|1.4043
05:37:32|1.4043
05:37:32|1.4043
05:37:33|1.4041
05:37:33|1.4041
05:37:34|1.4041
05:37:34|1.4041
05:37:35|1.4037
05:37:36|1.4037
05:37:36|1.4037
05:37:37|1.4037
05:37:37|1.4037
05:37:38|1.4037
05:37:39|1.4037
05:37:39|1.4037
05:37:40|1.4037
05:37:41|1.4044
05:37:41|1.4044
05:37:42|1.4044
05:37:43|1.4044
05:37:43|1.4044
05:37:44|1.4044
05:37:44|1.4044
05:37:45|1.4044
05:37:45|1.4044
05:37:46|1.4044
05:37:46|1.4044
05:37:47|1.4044
05:37:48|1.4044
05:37:49|1.4044
05:37:51|1.4044
05:37:52|1.4044
05:37:52|1.4044
05:37:53|1.4044
05:37:54|1.4044
05:37:54|1.4044
05:37:55|1.4044
05:37:56|1.4044
05:37:56|1.4049
05:37:57|1.4049
05:37:58|1.4049
05:37:58|1.4049
05:37:59|1.4049
05:37:59|1.4049
05:38:00|1.4049
05:38:01|1.4049
05:38:01|1.4049
05:38:02|1.4049
05:38:03|1.4049
05:38:04|1.4049
05:38:05|1.4046
05:38:06|1.4045
05:38:07|1.4045
05:38:07|1.4045
05:38:08|1.4045
05:38:09|1.4045
05:38:10|1.4045
05:38:10|1.4035
05:38:11|1.4035
05:38:11|1.4035
05:38:12|1.4031
05:38:12|1.4031
05:38:13|1.4031
05:38:14|1.4031
05:38:15|1.4031
05:38:15|1.4031
05:38:16|1.4031
05:38:16|1.4031
05:38:17|1.4031
05:38:18|1.4038
05:38:19|1.4038
05:38:19|1.4038
05:38:20|1.4038
05:38:21|1.4038
05:38:21|1.4036
05:38:22|1.4036
05:38:22|1.4036
05:38:23|1.4036
05:38:24|1.4036
05:38:24|1.4036
05:38:25|1.4036
05:38:25|1.4036
05:38:26|1.4036
05:38:26|1.4036
05:38:27|1.4036
05:38:28|1.4036
05:38:28|1.4036
05:38:29|1.4036
05:38:29|1.4036
05:38:31|1.4036
05:38:31|1.4036
05:38:32|1.4036
05:38:33|1.4036
05:38:33|1.4036
05:38:34|1.4036
05:38:35|1.4036
05:38:36|1.4036
05:38:36|1.4036
05:38:37|1.4036
05:38:38|1.4036
05:38:38|1.4036
05:38:39|1.4036
05:38:40|1.403
05:38:42|1.403
05:38:42|1.403
05:38:43|1.403
05:38:43|1.4033
05:38:45|1.4032
05:38:45|1.4013
05:38:46|1.4024
05:38:46|1.4024
05:38:46|1.402
05:38:47|1.402
05:38:48|1.402
05:38:49|1.402
05:38:49|1.401
05:38:51|1.4019
05:38:52|1.4009
05:38:53|1.4006
05:38:54|1.4006
05:38:54|1.4006
05:38:55|1.4006
05:38:55|1.4006
05:38:55|1.4006
05:38:56|1.4006
05:38:57|1.4013
05:38:58|1.4013
05:38:58|1.4013
05:38:59|1.4013
05:38:59|1.4014
05:39:00|1.4014
05:39:01|1.4014
05:39:01|1.4014
05:39:02|1.4014
05:39:02|1.4013
05:39:03|1.4013
05:39:04|1.4
05:39:05|1.3996
05:39:06|1.399
05:39:07|1.399
05:39:07|1.399
05:39:08|1.399
05:39:09|1.399
05:39:09|1.399
05:39:10|1.399
05:39:11|1.399
05:39:12|1.399
05:39:13|1.4011
05:39:13|1.4011
05:39:14|1.4011
05:39:15|1.4011
05:39:15|1.4011
05:39:16|1.4011
05:39:17|1.4011
05:39:18|1.4011
05:39:18|1.4011
05:39:19|1.4011
05:39:20|1.4011
05:39:20|1.4011
05:39:20|1.4011
05:39:21|1.4011
05:39:21|1.4011
05:39:22|1.4011
05:39:22|1.4016
05:39:23|1.4016
05:39:24|1.4011
05:39:25|1.4011
05:39:25|1.4025
05:39:26|1.4025
05:39:26|1.4025
05:39:27|1.4025
05:39:27|1.4025
05:39:28|1.4023
05:39:28|1.4023
05:39:29|1.4023
05:39:29|1.4023
05:39:30|1.4023
05:39:30|1.4023
05:39:31|1.4023
05:39:31|1.4023
05:39:32|1.4023
05:39:32|1.4021
05:39:33|1.4021
05:39:34|1.4021
05:39:34|1.4021
05:39:35|1.4021
05:39:36|1.4021
05:39:36|1.4021
05:39:37|1.4021
05:39:38|1.4018
05:39:39|1.4018
05:39:39|1.4018
05:39:40|1.4018
05:39:40|1.4018
05:39:40|1.4018
05:39:42|1.4018
05:39:43|1.4021
05:39:43|1.4026
05:39:45|1.4026
05:39:46|1.4026
05:39:47|1.4031
05:39:48|1.4031
05:39:49|1.4031
05:39:50|1.4033
05:39:50|1.4033
05:39:51|1.4033
05:39:51|1.4033
05:39:52|1.4033
05:39:53|1.4033
05:39:54|1.4033
05:39:55|1.4033
05:39:56|1.4033
05:39:57|1.4033
05:39:57|1.4033
05:39:58|1.4035
05:39:59|1.4035
05:39:59|1.4035
05:39:59|1.4035
05:40:00|1.4035
05:40:01|1.4035
05:40:02|1.4035
05:40:03|1.4039
05:40:04|1.4039
05:40:05|1.4039
05:40:05|1.4039
05:40:06|1.4039
05:40:07|1.4039
05:40:07|1.4039
05:40:08|1.4039
05:40:08|1.4039
05:40:09|1.4039
05:40:09|1.4039
05:40:10|1.4039
05:40:11|1.4039
05:40:11|1.4039
05:40:12|1.4039
05:40:13|1.4039
05:40:14|1.4028
05:40:15|1.4028
05:40:15|1.4028
05:40:15|1.4028
05:40:16|1.4028
05:40:16|1.4028
05:40:17|1.4039
05:40:17|1.4039
05:40:18|1.4039
05:40:19|1.4039
05:40:20|1.4039
05:40:20|1.4039
05:40:21|1.4039
05:40:22|1.4039
05:40:22|1.4039
05:40:22|1.4039
05:40:23|1.4039
05:40:24|1.4039
05:40:24|1.4039
05:40:24|1.4039
05:40:25|1.4039
05:40:25|1.4039
05:40:26|1.4039
05:40:26|1.4039
05:40:27|1.4039
05:40:27|1.4039
05:40:28|1.4021
05:40:28|1.4021
05:40:29|1.4021
05:40:29|1.4021
05:40:29|1.4021
05:40:30|1.4021
05:40:30|1.4021
05:40:31|1.4021
05:40:31|1.4021
05:40:32|1.4021
05:40:33|1.4021
05:40:33|1.4021
05:40:34|1.4021
05:40:34|1.4021
05:40:35|1.4021
05:40:35|1.4021
05:40:36|1.4021
05:40:36|1.4021
05:40:37|1.4021
05:40:37|1.4021
05:40:38|1.4021
05:40:38|1.4021
05:40:39|1.4021
05:40:39|1.4021
05:40:39|1.4021
05:40:40|1.4021
05:40:40|1.4021
05:40:40|1.4021
05:40:41|1.4021
05:40:42|1.4021
05:40:42|1.4021
05:40:43|1.4021
05:40:45|1.4031
05:40:46|1.4031
05:40:47|1.4031
05:40:47|1.4031
05:40:47|1.4031
05:40:48|1.4031
05:40:49|1.4031
05:40:50|1.4031
05:40:51|1.4031
05:40:52|1.4031
05:40:53|1.4025
05:40:54|1.4025
05:40:55|1.4025
05:40:56|1.4025
05:40:57|1.4025
05:40:58|1.4031
05:40:58|1.4031
05:40:59|1.4031
05:40:59|1.4031
05:40:59|1.4031
05:41:00|1.4026
05:41:01|1.4026
05:41:01|1.4026
05:41:02|1.4026
05:41:03|1.4026
05:41:04|1.4026
05:41:05|1.4026
05:41:06|1.4026
05:41:06|1.4026
05:41:07|1.4026
05:41:07|1.4026
05:41:08|1.4028
05:41:08|1.4028
05:41:09|1.4028
05:41:10|1.4028
05:41:11|1.4028
05:41:11|1.4028
05:41:12|1.4028
05:41:12|1.4028
05:41:12|1.4028
05:41:13|1.4028
05:41:14|1.4028
05:41:14|1.4029
05:41:15|1.4029
05:41:15|1.4029
05:41:16|1.4029
05:41:16|1.4029
05:41:17|1.4029
05:41:18|1.4029
05:41:19|1.4029
05:41:19|1.4029
05:41:19|1.4029
05:41:20|1.4029
05:41:20|1.4029
05:41:21|1.4029
05:41:21|1.4029
05:41:22|1.4029
05:41:22|1.4029
05:41:23|1.4029
05:41:24|1.4029
05:41:24|1.4029
05:41:25|1.4029
05:41:25|1.4029
05:41:26|1.4029
05:41:26|1.4029
05:41:27|1.4029
05:41:28|1.4029
05:41:28|1.4029
05:41:29|1.4029
05:41:30|1.4029
05:41:30|1.4029
05:41:31|1.4029
05:41:32|1.4029
05:41:33|1.4029
05:41:33|1.4029
05:41:34|1.4029
05:41:35|1.4029
05:41:35|1.404
05:41:36|1.404
05:41:36|1.404
05:41:37|1.404
05:41:38|1.404
05:41:38|1.404
05:41:39|1.404
05:41:39|1.404
05:41:40|1.404
05:41:40|1.404
05:41:41|1.404
05:41:41|1.404
05:41:42|1.404
05:41:43|1.404
05:41:44|1.4045
05:41:45|1.4045
05:41:46|1.4045
05:41:47|1.4045
05:41:47|1.4045
05:41:48|1.4045
05:41:49|1.4045
05:41:50|1.4039
05:41:51|1.4039
05:41:51|1.4039
05:41:52|1.4039
05:41:53|1.4039
05:41:54|1.4039
05:41:55|1.4039
05:41:56|1.4039
05:41:57|1.4039
05:41:57|1.4039
05:41:58|1.4039
05:41:59|1.4039
05:41:59|1.4039
05:42:00|1.4039
05:42:01|1.4039
05:42:02|1.4039
05:42:03|1.4039
05:42:04|1.4039
05:42:04|1.4025
05:42:05|1.4025
05:42:06|1.4025
05:42:06|1.4025
05:42:07|1.4032
05:42:09|1.4032
05:42:09|1.4032
05:42:10|1.4032
05:42:11|1.4032
05:42:11|1.4032
05:42:12|1.4032
05:42:12|1.4032
05:42:13|1.4032
05:42:13|1.4032
05:42:14|1.4023
05:42:15|1.4023
05:42:15|1.4023
05:42:16|1.4023
05:42:17|1.4032
05:42:18|1.4032
05:42:18|1.4032
05:42:19|1.4032
05:42:20|1.4032
05:42:20|1.4032
05:42:21|1.4034
05:42:22|1.4034
05:42:23|1.4034
05:42:24|1.4034
05:42:24|1.4034
05:42:25|1.4034
05:42:26|1.4034
05:42:26|1.4034
05:42:27|1.4034
05:42:27|1.4034
05:42:28|1.4034
05:42:29|1.4033
05:42:30|1.4034
05:42:30|1.4034
05:42:31|1.4034
05:42:31|1.4034
05:42:32|1.4034
05:42:32|1.4034
05:42:33|1.4034
05:42:34|1.4023
05:42:34|1.4023
05:42:35|1.4023
05:42:36|1.4023
05:42:36|1.4035
05:42:37|1.4035
05:42:38|1.4035
05:42:38|1.4035
05:42:39|1.4035
05:42:40|1.4035
05:42:40|1.4035
05:42:41|1.4035
05:42:42|1.4035
05:42:42|1.4035
05:42:43|1.4035
05:42:43|1.4035
05:42:43|1.4035
05:42:44|1.4035
05:42:45|1.4034
05:42:46|1.4034
05:42:47|1.4034
05:42:47|1.4034
05:42:48|1.4034
05:42:48|1.4034
05:42:49|1.4037
05:42:49|1.4037
05:42:50|1.4037
05:42:51|1.4037
05:42:51|1.4037
05:42:53|1.4037
05:42:53|1.4037
05:42:54|1.4037
05:42:54|1.4037
05:42:55|1.4037
05:42:56|1.4033
05:42:57|1.4033
05:42:58|1.4033
05:42:59|1.4033
05:43:00|1.4033
05:43:00|1.4029
05:43:02|1.4029
05:43:02|1.4029
05:43:03|1.4029
05:43:04|1.4029
05:43:04|1.4029
05:43:05|1.4029
05:43:06|1.4029
05:43:06|1.4029
05:43:07|1.4029
05:43:08|1.4029
05:43:08|1.4029
05:43:09|1.4029
05:43:10|1.4029
05:43:11|1.4029
05:43:12|1.4029
05:43:12|1.4029
05:43:12|1.4029
05:43:13|1.4029
05:43:14|1.4029
05:43:14|1.4017
05:43:15|1.4017
05:43:16|1.4017
05:43:16|1.4017
05:43:17|1.4017
05:43:18|1.4017
05:43:18|1.4017
05:43:19|1.4017
05:43:20|1.4017
05:43:21|1.4017
05:43:21|1.4017
05:43:22|1.4017
05:43:23|1.4017
05:43:24|1.4017
05:43:24|1.4017
05:43:25|1.4017
05:43:26|1.4017
05:43:26|1.4017
05:43:27|1.4017
05:43:28|1.4016
05:43:29|1.4016
05:43:29|1.4016
05:43:30|1.4016
05:43:30|1.4016
05:43:31|1.4016
05:43:32|1.4016
05:43:32|1.4016
05:43:33|1.4016
05:43:33|1.4016
05:43:34|1.4016
05:43:35|1.4016
05:43:36|1.4016
05:43:37|1.4016
05:43:37|1.4016
05:43:38|1.4016
05:43:39|1.4016
05:43:39|1.4016
05:43:40|1.4016
05:43:40|1.4016
05:43:41|1.4016
05:43:41|1.4016
05:43:41|1.4016
05:43:42|1.4016
05:43:42|1.4016
05:43:43|1.4019
05:43:43|1.4019
05:43:44|1.4019
05:43:45|1.4019
05:43:45|1.4019
05:43:46|1.4019
05:43:48|1.402
05:43:48|1.402
05:43:49|1.402
05:43:49|1.402
05:43:50|1.4017
05:43:51|1.4017
05:43:52|1.4017
05:43:53|1.4017
05:43:54|1.4013
05:43:54|1.4013
05:43:56|1.4025
05:43:56|1.4025
05:43:57|1.4025
05:43:58|1.4025
05:43:58|1.4025
05:43:59|1.4018
05:44:00|1.4018
05:44:00|1.4018
05:44:01|1.4018
05:44:02|1.4018
05:44:03|1.4018
05:44:04|1.4018
05:44:05|1.4018
05:44:06|1.4018
05:44:06|1.4018
05:44:07|1.4018
05:44:08|1.4018
05:44:09|1.4025
05:44:10|1.4025
05:44:11|1.4025
05:44:11|1.4025
05:44:12|1.4025
05:44:13|1.4025
05:44:14|1.4025
05:44:14|1.4022
05:44:15|1.4022
05:44:16|1.4022
05:44:16|1.4022
05:44:18|1.4022
05:44:18|1.4022
05:44:19|1.4022
05:44:20|1.4022
05:44:21|1.4022
05:44:22|1.4022
05:44:22|1.4022
05:44:23|1.4022
05:44:24|1.4022
05:44:24|1.4022
05:44:25|1.4022
05:44:26|1.4022
05:44:26|1.4022
05:44:27|1.4022
05:44:27|1.4022
05:44:28|1.4025
05:44:29|1.4019
05:44:30|1.4019
05:44:30|1.4019
05:44:31|1.4019
05:44:32|1.4019
05:44:33|1.4019
05:44:33|1.4019
05:44:34|1.4019
05:44:35|1.4019
05:44:35|1.4019
05:44:36|1.4019
05:44:37|1.4019
05:44:37|1.4019
05:44:38|1.4015
05:44:38|1.4015
05:44:39|1.4015
05:44:39|1.401
05:44:40|1.401
05:44:40|1.401
05:44:41|1.4007
05:44:43|1.4
05:44:43|1.4
05:44:44|1.4
05:44:45|1.4
05:44:45|1.4
05:44:46|1.4
05:44:46|1.4
05:44:47|1.4005
05:44:48|1.4005
05:44:48|1.4005
05:44:49|1.4005
05:44:50|1.4005
05:44:51|1.4005
05:44:52|1.4005
05:44:53|1.4015
05:44:54|1.4015
05:44:54|1.4005
05:44:55|1.4005
05:44:55|1.4005
05:44:56|1.4005
05:44:57|1.4005
05:44:57|1.4007
05:44:58|1.4007
05:44:58|1.4007
05:44:59|1.4007
05:44:59|1.4007
05:45:00|1.4007
05:45:00|1.4007
05:45:01|1.4007
05:45:02|1.4007
05:45:03|1.4005
05:45:04|1.4005
05:45:04|1.3997
05:45:05|1.3997
05:45:06|1.3997
05:45:06|1.3998
05:45:07|1.3998
05:45:08|1.4002
05:45:08|1.4002
05:45:09|1.4002
05:45:09|1.4002
05:45:10|1.4002
05:45:12|1.4002
05:45:12|1.4002
05:45:13|1.4002
05:45:13|1.4002
05:45:14|1.4002
05:45:14|1.3992
05:45:15|1.3992
05:45:15|1.4003
05:45:16|1.4003
05:45:16|1.4003
05:45:17|1.4003
05:45:17|1.4003
05:45:18|1.4003
05:45:19|1.3991
05:45:20|1.3996
05:45:21|1.3996
05:45:22|1.3997
05:45:22|1.3997
05:45:22|1.3997
05:45:23|1.3997
05:45:24|1.3997
05:45:25|1.3997
05:45:26|1.3995
05:45:27|1.3995
05:45:27|1.4002
05:45:27|1.4002
05:45:29|1.4002
05:45:29|1.4002
05:45:29|1.4002
05:45:30|1.4002
05:45:31|1.4002
05:45:31|1.4002
05:45:32|1.3995
05:45:33|1.4002
05:45:33|1.4002
05:45:34|1.4002
05:45:35|1.3991
05:45:36|1.3991
05:45:36|1.4002
05:45:36|1.4002
05:45:37|1.4002
05:45:38|1.4002
05:45:38|1.4002
05:45:38|1.4002
05:45:39|1.4002
05:45:40|1.4002
05:45:40|1.4002
05:45:41|1.4002
05:45:41|1.4002
05:45:42|1.4002
05:45:43|1.4002
05:45:43|1.4002
05:45:44|1.4002
05:45:45|1.4002
05:45:46|1.4002
05:45:46|1.4002
05:45:46|1.4002
05:45:47|1.4002
05:45:48|1.4002
05:45:48|1.4002
05:45:49|1.4002
05:45:50|1.4002
05:45:51|1.4005
05:45:52|1.4004
05:45:53|1.4004
05:45:53|1.4004
05:45:54|1.4004
05:45:55|1.4004
05:45:55|1.4004
05:45:56|1.4004
05:45:56|1.4004
05:45:57|1.4004
05:45:57|1.4009
05:45:58|1.4009
05:45:58|1.4009
05:45:59|1.4009
05:45:59|1.401
05:46:00|1.401
05:46:00|1.401
05:46:01|1.401
05:46:02|1.401
05:46:02|1.401
05:46:02|1.401
05:46:03|1.401
05:46:03|1.401
05:46:04|1.401
05:46:05|1.401
05:46:06|1.401
05:46:06|1.401
05:46:07|1.401
05:46:08|1.401
05:46:09|1.401
05:46:09|1.4019
05:46:10|1.4019
05:46:10|1.4019
05:46:11|1.4019
05:46:11|1.4028
05:46:12|1.4028
05:46:12|1.4034
05:46:13|1.4034
05:46:13|1.4034
05:46:15|1.402
05:46:15|1.402
05:46:16|1.402
05:46:16|1.402
05:46:17|1.402
05:46:18|1.402
05:46:18|1.402
05:46:19|1.402
05:46:19|1.402
05:46:19|1.402
05:46:20|1.402
05:46:21|1.402
05:46:22|1.402
05:46:23|1.4036
05:46:24|1.4038
05:46:25|1.4038
05:46:25|1.4038
05:46:26|1.4038
05:46:27|1.4038
05:46:28|1.4038
05:46:29|1.4038
05:46:30|1.4038
05:46:30|1.4038
05:46:31|1.4038
05:46:32|1.4041
05:46:33|1.4041
05:46:34|1.4042
05:46:34|1.4042
05:46:34|1.4045
05:46:35|1.4045
05:46:35|1.4045
05:46:36|1.4045
05:46:36|1.4045
05:46:37|1.4045
05:46:38|1.4047
05:46:38|1.4047
05:46:39|1.4047
05:46:40|1.4047
05:46:40|1.4047
05:46:41|1.4047
05:46:42|1.4047
05:46:42|1.4047
05:46:43|1.4047
05:46:43|1.4047
05:46:44|1.4047
05:46:45|1.4059
05:46:45|1.4059
05:46:46|1.4059
05:46:47|1.4059
05:46:47|1.4059
05:46:48|1.4059
05:46:48|1.4059
05:46:49|1.4059
05:46:50|1.4059
05:46:50|1.4059
05:46:52|1.4059
05:46:53|1.4059
05:46:54|1.4069
05:46:55|1.4069
05:46:55|1.4069
05:46:56|1.4069
05:46:56|1.4069
05:46:57|1.4069
05:46:58|1.4069
05:46:58|1.4069
05:46:59|1.4073
05:47:00|1.4073
05:47:00|1.4073
05:47:01|1.4073
05:47:02|1.4073
05:47:03|1.4071
05:47:04|1.4071
05:47:05|1.4071
05:47:06|1.4071
05:47:06|1.4071
05:47:07|1.4071
05:47:08|1.4071
05:47:08|1.4071
05:47:09|1.4069
05:47:10|1.4069
05:47:10|1.4069
05:47:11|1.4069
05:47:11|1.4069
05:47:12|1.4069
05:47:12|1.4069
05:47:13|1.4069
05:47:14|1.4069
05:47:14|1.4062
05:47:15|1.4062
05:47:16|1.4062
05:47:17|1.4062
05:47:17|1.4062
05:47:18|1.4062
05:47:18|1.4062
05:47:19|1.4062
05:47:20|1.4062
05:47:20|1.4062
05:47:20|1.4062
05:47:21|1.4062
05:47:22|1.4062
05:47:23|1.4062
05:47:24|1.4068
05:47:25|1.4068
05:47:25|1.4068
05:47:26|1.4068
05:47:26|1.4068
05:47:28|1.4068
05:47:28|1.4068
05:47:29|1.4068
05:47:30|1.4068
05:47:31|1.4068
05:47:32|1.4073
05:47:32|1.4073
05:47:33|1.4073
05:47:33|1.4073
05:47:34|1.4073
05:47:35|1.4073
05:47:35|1.4073
05:47:36|1.4073
05:47:36|1.4073
05:47:37|1.4073
05:47:37|1.4073
05:47:39|1.4073
05:47:39|1.4073
05:47:40|1.4065
05:47:40|1.4065
05:47:41|1.4065
05:47:42|1.4065
05:47:42|1.4065
05:47:43|1.4065
05:47:43|1.4065
05:47:44|1.4065
05:47:44|1.4065
05:47:45|1.4065
05:47:46|1.4065
05:47:47|1.4065
05:47:47|1.4065
05:47:48|1.4065
05:47:48|1.4065
05:47:49|1.4065
05:47:50|1.4065
05:47:50|1.4065
05:47:51|1.4065
05:47:51|1.4065
05:47:52|1.4065
05:47:54|1.4065
05:47:55|1.4059
05:47:56|1.4059
05:47:57|1.4059
05:47:58|1.4059
05:47:59|1.4059
05:48:00|1.4055
05:48:00|1.4055
05:48:02|1.4055
05:48:03|1.4055
05:48:04|1.4055
05:48:04|1.4055
05:48:05|1.4055
05:48:06|1.4055
05:48:07|1.4055
05:48:08|1.4055
05:48:08|1.4055
05:48:09|1.4055
05:48:10|1.4055
05:48:10|1.4055
05:48:11|1.4055
05:48:12|1.4055
05:48:12|1.4055
05:48:13|1.4055
05:48:15|1.4054
05:48:15|1.4054
05:48:16|1.4054
05:48:16|1.4054
05:48:17|1.4047
05:48:17|1.4047
05:48:18|1.4047
05:48:19|1.4047
05:48:19|1.4047
05:48:20|1.4047
05:48:20|1.4047
05:48:21|1.4047
05:48:22|1.4043
05:48:23|1.4043
05:48:23|1.4044
05:48:24|1.4044
05:48:24|1.4044
05:48:25|1.4044
05:48:26|1.4028
05:48:27|1.4028
05:48:27|1.4028
05:48:28|1.4028
05:48:28|1.4028
05:48:29|1.4028
05:48:29|1.4028
05:48:29|1.4028
05:48:30|1.4028
05:48:31|1.4028
05:48:32|1.4028
05:48:33|1.4028
05:48:34|1.4028
05:48:34|1.4028
05:48:35|1.4028
05:48:35|1.4028
05:48:36|1.4028
05:48:36|1.4028
05:48:37|1.4028
05:48:38|1.4028
05:48:38|1.4028
05:48:39|1.4028
05:48:40|1.4028
05:48:40|1.4028
05:48:41|1.4028
05:48:42|1.4028
05:48:42|1.4028
05:48:43|1.4028
05:48:43|1.4028
05:48:43|1.4028
05:48:44|1.4028
05:48:45|1.4028
05:48:45|1.4028
05:48:46|1.4028
05:48:46|1.4028
05:48:47|1.4028
05:48:48|1.4028
05:48:48|1.4028
05:48:48|1.4028
05:48:49|1.4028
05:48:50|1.4028
05:48:51|1.403
05:48:51|1.403
05:48:52|1.403
05:48:52|1.403
05:48:53|1.4028
05:48:55|1.4028
05:48:56|1.4028
05:48:57|1.4028
05:48:58|1.4028
05:48:59|1.4033
05:49:00|1.4033
05:49:01|1.4033
05:49:02|1.4033
05:49:03|1.4033
05:49:05|1.4033
05:49:05|1.4033
05:49:06|1.4033
05:49:06|1.4036
05:49:07|1.4036
05:49:08|1.4036
05:49:09|1.4044
05:49:09|1.4044
05:49:10|1.4044
05:49:11|1.4044
05:49:12|1.4044
05:49:12|1.4044
05:49:13|1.4044
05:49:14|1.4044
05:49:15|1.4039
05:49:16|1.4039
05:49:16|1.4039
05:49:16|1.4026
05:49:17|1.4026
05:49:18|1.4026
05:49:18|1.4026
05:49:19|1.4026
05:49:20|1.4026
05:49:21|1.4026
05:49:21|1.4026
05:49:21|1.4026
05:49:22|1.4026
05:49:22|1.4026
05:49:23|1.4026
05:49:24|1.4026
05:49:24|1.4037
05:49:25|1.4037
05:49:26|1.4037
05:49:26|1.4037
05:49:27|1.4037
05:49:27|1.4037
05:49:28|1.4038
05:49:29|1.4038
05:49:29|1.4038
05:49:30|1.4038
05:49:31|1.404
05:49:32|1.404
05:49:33|1.404
05:49:33|1.404
05:49:34|1.404
05:49:34|1.404
05:49:35|1.404
05:49:35|1.404
05:49:36|1.404
05:49:36|1.404
05:49:37|1.404
05:49:38|1.4047
05:49:39|1.4047
05:49:39|1.4048
05:49:40|1.4048
05:49:41|1.4048
05:49:41|1.4048
05:49:41|1.4048
05:49:42|1.4048
05:49:43|1.4048
05:49:43|1.4048
05:49:44|1.4048
05:49:45|1.4048
05:49:46|1.4055
05:49:46|1.4055
05:49:47|1.4055
05:49:48|1.4055
05:49:48|1.4055
05:49:49|1.4055
05:49:49|1.4055
05:49:50|1.4055
05:49:50|1.4055
05:49:51|1.4055
05:49:52|1.4055
05:49:52|1.4055
05:49:52|1.4055
05:49:53|1.4055
05:49:54|1.4069
05:49:55|1.4069
05:49:56|1.4069
05:49:56|1.4069
05:49:58|1.4069
05:49:59|1.4069
05:49:59|1.4069
05:50:00|1.4069
05:50:01|1.4069
05:50:01|1.4069
05:50:02|1.4069
05:50:03|1.4069
05:50:04|1.4069
05:50:05|1.4069
05:50:06|1.4069
05:50:06|1.4069
05:50:07|1.4069
05:50:07|1.4069
05:50:08|1.4069
05:50:08|1.4069
05:50:09|1.4072
05:50:10|1.4072
05:50:10|1.4072
05:50:11|1.4072
05:50:11|1.4072
05:50:12|1.4072
05:50:12|1.4072
05:50:13|1.4072
05:50:13|1.4072
05:50:14|1.4072
05:50:15|1.4065
05:50:15|1.4065
05:50:16|1.4065
05:50:16|1.4073
05:50:17|1.4073
05:50:17|1.4073
05:50:18|1.4073
05:50:19|1.4073
05:50:20|1.4073
05:50:21|1.4073
05:50:21|1.4073
05:50:22|1.4073
05:50:22|1.4073
05:50:23|1.4073
05:50:23|1.4074
05:50:24|1.4074
05:50:25|1.4074
05:50:26|1.4074
05:50:26|1.4072
05:50:26|1.4072
05:50:27|1.4072
05:50:27|1.4072
05:50:28|1.4072
05:50:29|1.4072
05:50:29|1.4072
05:50:30|1.4072
05:50:30|1.4072
05:50:31|1.4072
05:50:32|1.4072
05:50:32|1.4072
05:50:33|1.4072
05:50:33|1.4072
05:50:34|1.4072
05:50:34|1.4072
05:50:35|1.4072
05:50:35|1.4072
05:50:36|1.4072
05:50:36|1.4072
05:50:37|1.4072
05:50:38|1.4072
05:50:38|1.4072
05:50:38|1.4072
05:50:39|1.4072
05:50:39|1.4072
05:50:39|1.4072
05:50:40|1.4072
05:50:40|1.4072
05:50:41|1.4072
05:50:41|1.4072
05:50:42|1.4072
05:50:42|1.4072
05:50:43|1.4072
05:50:43|1.4072
05:50:43|1.4072
05:50:44|1.4072
05:50:45|1.4072
05:50:45|1.4072
05:50:46|1.4072
05:50:46|1.4072
05:50:47|1.4072
05:50:47|1.4072
05:50:47|1.4072
05:50:48|1.4075
05:50:48|1.4075
05:50:48|1.4075
05:50:49|1.4075
05:50:50|1.4075
05:50:50|1.4075
05:50:51|1.4075
05:50:51|1.4075
05:50:52|1.4078
05:50:52|1.4078
05:50:53|1.4068
05:50:54|1.4068
05:50:54|1.4075
05:50:55|1.4075
05:50:56|1.4075
05:50:57|1.4075
05:50:58|1.4064
05:50:59|1.4064
05:51:00|1.4064
05:51:01|1.4064
05:51:02|1.4064
05:51:02|1.4064
05:51:03|1.4064
05:51:03|1.4064
05:51:04|1.4064
05:51:05|1.4064
05:51:06|1.4064
05:51:06|1.4064
05:51:06|1.4064
05:51:07|1.4064
05:51:07|1.4064
05:51:08|1.4064
05:51:09|1.4064
05:51:09|1.4067
05:51:10|1.4067
05:51:11|1.4067
05:51:11|1.4067
05:51:11|1.4067
05:51:12|1.4067
05:51:13|1.4067
05:51:14|1.4067
05:51:14|1.4058
05:51:15|1.4058
05:51:15|1.4058
05:51:16|1.4058
05:51:17|1.4058
05:51:18|1.4058
05:51:18|1.4058
05:51:20|1.4058
05:51:20|1.4058
05:51:21|1.4058
05:51:22|1.4058
05:51:22|1.4058
05:51:23|1.4058
05:51:23|1.4058
05:51:25|1.4058
05:51:25|1.4058
05:51:26|1.4058
05:51:26|1.4058
05:51:27|1.4058
05:51:28|1.4058
05:51:28|1.4058
05:51:29|1.4058
05:51:29|1.4058
05:51:30|1.4058
05:51:31|1.4058
05:51:31|1.4058
05:51:32|1.4058
05:51:33|1.4068
05:51:34|1.4073
05:51:35|1.4079
05:51:35|1.4081
05:51:36|1.4081
05:51:37|1.4081
05:51:38|1.4081
05:51:39|1.4081
05:51:39|1.4081
05:51:40|1.4081
05:51:41|1.4081
05:51:41|1.4081
05:51:42|1.4081
05:51:43|1.4081
05:51:43|1.4081
05:51:44|1.4081
05:51:45|1.4063
05:51:45|1.4063
05:51:46|1.4072
05:51:46|1.4072
05:51:47|1.4072
05:51:47|1.4072
05:51:49|1.4072
05:51:49|1.4072
05:51:49|1.4072
05:51:50|1.4072
05:51:50|1.4072
05:51:51|1.4072
05:51:51|1.4072
05:51:52|1.4072
05:51:52|1.4067
05:51:53|1.4067
05:51:53|1.4067
05:51:54|1.4067
05:51:54|1.4067
05:51:55|1.4067
05:51:55|1.4067
05:51:56|1.4067
05:51:56|1.4067
05:51:57|1.4067
05:51:59|1.4067
05:52:00|1.4067
05:52:01|1.4069
05:52:01|1.4069
05:52:02|1.4069
05:52:02|1.4069
05:52:03|1.4067
05:52:04|1.4067
05:52:05|1.4067
05:52:05|1.4067
05:52:06|1.4067
05:52:07|1.4067
05:52:07|1.4056
05:52:08|1.4056
05:52:09|1.4056
05:52:10|1.4056
05:52:11|1.4056
05:52:12|1.4056
05:52:12|1.4055
05:52:13|1.4055
05:52:14|1.4051
05:52:15|1.4056
05:52:16|1.4056
05:52:17|1.4056
05:52:17|1.4056
05:52:18|1.4056
05:52:18|1.4056
05:52:19|1.4056
05:52:20|1.4056
05:52:22|1.4056
05:52:23|1.4055
05:52:23|1.4055
05:52:24|1.4055
05:52:24|1.4055
05:52:25|1.4055
05:52:26|1.4055
05:52:26|1.4055
05:52:27|1.4055
05:52:27|1.4055
05:52:28|1.4055
05:52:28|1.4055
05:52:29|1.4051
05:52:29|1.4051
05:52:30|1.4051
05:52:30|1.4051
05:52:31|1.4051
05:52:32|1.4051
05:52:32|1.4051
05:52:33|1.4051
05:52:34|1.4051
05:52:35|1.4051
05:52:35|1.4051
05:52:36|1.4051
05:52:37|1.4055
05:52:37|1.4055
05:52:38|1.4055
05:52:39|1.4055
05:52:40|1.4055
05:52:40|1.4055
05:52:41|1.4055
05:52:41|1.4055
05:52:43|1.4055
05:52:44|1.4055
05:52:45|1.4055
05:52:46|1.4055
05:52:46|1.4055
05:52:47|1.4055
05:52:47|1.4055
05:52:48|1.4055
05:52:48|1.4055
05:52:49|1.4055
05:52:49|1.4055
05:52:50|1.4055
05:52:50|1.4055
05:52:51|1.4055
05:52:51|1.4055
05:52:52|1.4055
05:52:52|1.4055
05:52:53|1.4055
05:52:54|1.4055
05:52:54|1.4055
05:52:55|1.4055
05:52:56|1.4055
05:52:56|1.4055
05:52:57|1.4055
05:52:58|1.4051
05:52:58|1.4051
05:52:59|1.4051
05:53:00|1.4051
05:53:00|1.4051
05:53:01|1.4051
05:53:02|1.4051
05:53:03|1.4044
05:53:04|1.4044
05:53:05|1.4044
05:53:05|1.4044
05:53:06|1.4044
05:53:07|1.4044
05:53:07|1.4044
05:53:08|1.4044
05:53:08|1.4044
05:53:09|1.4044
05:53:09|1.4054
05:53:10|1.4054
05:53:10|1.4054
05:53:11|1.4054
05:53:12|1.4054
05:53:12|1.4054
05:53:13|1.4054
05:53:14|1.4054
05:53:14|1.4054
05:53:15|1.4054
05:53:16|1.4054
05:53:17|1.4046
05:53:17|1.4046
05:53:18|1.4046
05:53:19|1.4046
05:53:19|1.4046
05:53:20|1.4046
05:53:21|1.4046
05:53:22|1.4046
05:53:22|1.4046
05:53:24|1.4046
05:53:25|1.4046
05:53:26|1.4046
05:53:26|1.4046
05:53:27|1.4046
05:53:28|1.4046
05:53:28|1.4046
05:53:29|1.4046
05:53:30|1.4046
05:53:30|1.4046
05:53:31|1.4046
05:53:32|1.4046
05:53:33|1.4046
05:53:33|1.4046
05:53:34|1.4046
05:53:35|1.4046
05:53:36|1.4046
05:53:36|1.4046
05:53:37|1.4046
05:53:38|1.4046
05:53:39|1.4046
05:53:40|1.4046
05:53:41|1.4053
05:53:41|1.4053
05:53:42|1.4053
05:53:43|1.4053
05:53:44|1.4053
05:53:45|1.4049
05:53:45|1.4049
05:53:47|1.4049
05:53:47|1.4049
05:53:48|1.4049
05:53:49|1.4049
05:53:49|1.4049
05:53:50|1.4043
05:53:51|1.4043
05:53:52|1.4043
05:53:53|1.4043
05:53:53|1.4043
05:53:54|1.4043
05:53:55|1.4043
05:53:56|1.4043
05:53:57|1.4043
05:53:57|1.4043
05:53:58|1.4043
05:53:59|1.4043
05:53:59|1.405
05:54:00|1.405
05:54:00|1.405
05:54:01|1.405
05:54:02|1.405
05:54:03|1.405
05:54:03|1.405
05:54:04|1.405
05:54:05|1.405
05:54:06|1.405
05:54:06|1.405
05:54:07|1.405
05:54:07|1.405
05:54:08|1.405
05:54:08|1.405
05:54:09|1.405
05:54:09|1.405
05:54:11|1.405
05:54:11|1.405
05:54:12|1.405
05:54:12|1.4054
05:54:13|1.4054
05:54:14|1.4054
05:54:15|1.4053
05:54:15|1.405
05:54:16|1.405
05:54:17|1.405
05:54:18|1.405
05:54:18|1.405
05:54:19|1.405
05:54:20|1.405
05:54:20|1.405
05:54:22|1.405
05:54:22|1.405
05:54:23|1.405
05:54:23|1.405
05:54:24|1.405
05:54:25|1.405
05:54:26|1.405
05:54:26|1.405
05:54:27|1.405
05:54:27|1.405
05:54:28|1.405
05:54:29|1.405
05:54:29|1.405
05:54:30|1.405
05:54:31|1.405
05:54:31|1.405
05:54:32|1.405
05:54:33|1.405
05:54:33|1.405
05:54:35|1.405
05:54:35|1.405
05:54:36|1.405
05:54:37|1.405
05:54:37|1.405
05:54:38|1.405
05:54:39|1.405
05:54:40|1.405
05:54:41|1.405
05:54:41|1.405
05:54:42|1.405
05:54:43|1.405
05:54:43|1.405
05:54:44|1.405
05:54:44|1.405
05:54:45|1.405
05:54:46|1.405
05:54:46|1.405
05:54:46|1.405
05:54:47|1.405
05:54:47|1.405
05:54:48|1.405
05:54:49|1.405
05:54:50|1.405
05:54:50|1.405
05:54:51|1.405
05:54:52|1.405
05:54:53|1.405
05:54:53|1.405
05:54:54|1.405
05:54:54|1.405
05:54:55|1.405
05:54:55|1.405
05:54:56|1.405
05:54:56|1.405
05:54:57|1.4042
05:54:58|1.4042
05:54:59|1.4042
05:55:00|1.4042
05:55:00|1.4042
05:55:01|1.4042
05:55:02|1.4042
05:55:03|1.4042
05:55:03|1.4042
05:55:04|1.4042
05:55:04|1.4042
05:55:05|1.4042
05:55:06|1.4042
05:55:06|1.4042
05:55:07|1.4043
05:55:08|1.4043
05:55:08|1.4043
05:55:09|1.4043
05:55:09|1.4053
05:55:10|1.4053
05:55:11|1.4053
05:55:11|1.4053
05:55:12|1.4053
05:55:12|1.4053
05:55:13|1.4053
05:55:13|1.4053
05:55:15|1.4053
05:55:15|1.4053
05:55:16|1.4053
05:55:16|1.4053
05:55:17|1.4053
05:55:18|1.4053
05:55:20|1.4053
05:55:20|1.4053
05:55:20|1.4053
05:55:21|1.4053
05:55:21|1.4053
05:55:22|1.4053
05:55:23|1.4053
05:55:23|1.4053
05:55:24|1.4055
05:55:24|1.4055
05:55:25|1.4055
05:55:26|1.4055
05:55:26|1.4055
05:55:26|1.4055
05:55:27|1.4055
05:55:27|1.4055
05:55:28|1.4055
05:55:28|1.4055
05:55:29|1.4056
05:55:30|1.4056
05:55:30|1.4056
05:55:31|1.4056
05:55:32|1.4056
05:55:32|1.4056
05:55:32|1.4056
05:55:33|1.4056
05:55:33|1.4056
05:55:34|1.4056
05:55:34|1.4056
05:55:35|1.4056
05:55:36|1.4056
05:55:38|1.4056
05:55:39|1.4056
05:55:39|1.4056
05:55:41|1.4056
05:55:41|1.4056
05:55:42|1.4056
05:55:43|1.4056
05:55:43|1.4056
05:55:44|1.4056
05:55:44|1.4056
05:55:45|1.4056
05:55:46|1.4056
05:55:46|1.4056
05:55:47|1.4056
05:55:47|1.4056
05:55:48|1.4056
05:55:48|1.4056
05:55:49|1.4056
05:55:50|1.4056
05:55:51|1.4056
05:55:52|1.4056
05:55:52|1.4056
05:55:53|1.4056
05:55:54|1.4056
05:55:55|1.4056
05:55:55|1.4056
05:55:56|1.4056
05:55:57|1.4056
05:55:57|1.4056
05:55:58|1.4056
05:55:59|1.4056
05:55:59|1.4056
05:56:00|1.4056
05:56:00|1.4056
05:56:01|1.4056
05:56:01|1.4056
05:56:02|1.4049
05:56:03|1.4049
05:56:03|1.4049
05:56:04|1.4049
05:56:05|1.4044
05:56:06|1.4044
05:56:06|1.4044
05:56:07|1.4044
05:56:08|1.4044
05:56:08|1.4044
05:56:09|1.4044
05:56:09|1.4044
05:56:10|1.4044
05:56:11|1.4044
05:56:12|1.4044
05:56:12|1.4044
05:56:13|1.4044
05:56:13|1.4044
05:56:14|1.4044
05:56:14|1.4044
05:56:14|1.4044
05:56:15|1.4044
05:56:16|1.4044
05:56:16|1.4044
05:56:17|1.4044
05:56:17|1.4044
05:56:18|1.4044
05:56:19|1.4044
05:56:20|1.4044
05:56:21|1.4044
05:56:21|1.4044
05:56:22|1.4044
05:56:22|1.4044
05:56:23|1.4044
05:56:24|1.4044
05:56:24|1.4044
05:56:25|1.4044
05:56:25|1.4044
05:56:26|1.4044
05:56:26|1.4044
05:56:27|1.4044
05:56:28|1.4044
05:56:29|1.4044
05:56:29|1.4044
05:56:30|1.4044
05:56:31|1.4044
05:56:31|1.4044
05:56:31|1.4044
05:56:32|1.4044
05:56:33|1.4044
05:56:33|1.4044
05:56:34|1.4044
05:56:34|1.4044
05:56:35|1.4044
05:56:35|1.4053
05:56:36|1.4053
05:56:37|1.4053
05:56:37|1.4053
05:56:39|1.4053
05:56:40|1.4053
05:56:41|1.4053
05:56:41|1.4053
05:56:42|1.4053
05:56:43|1.4053
05:56:43|1.4053
05:56:44|1.4053
05:56:46|1.4053
05:56:47|1.4053
05:56:48|1.4053
05:56:48|1.4053
05:56:49|1.4053
05:56:50|1.4053
05:56:51|1.4053
05:56:51|1.4053
05:56:51|1.4053
05:56:52|1.4053
05:56:52|1.4053
05:56:53|1.4053
05:56:54|1.4053
05:56:54|1.4053
05:56:55|1.4053
05:56:56|1.4042
05:56:57|1.4042
05:56:57|1.4042
05:56:58|1.4042
05:56:59|1.4042
05:56:59|1.4042
05:57:00|1.4042
05:57:00|1.4042
05:57:01|1.4042
05:57:02|1.404
05:57:02|1.404
05:57:03|1.404
05:57:04|1.404
05:57:05|1.404
05:57:05|1.404
05:57:06|1.404
05:57:06|1.404
05:57:07|1.404
05:57:07|1.404
05:57:08|1.404
05:57:08|1.404
05:57:09|1.405
05:57:10|1.405
05:57:10|1.405
05:57:11|1.405
05:57:12|1.405
05:57:13|1.405
05:57:14|1.405
05:57:14|1.405
05:57:15|1.405
05:57:15|1.405
05:57:16|1.405
05:57:17|1.405
05:57:18|1.405
05:57:19|1.405
05:57:19|1.405
05:57:20|1.405
05:57:21|1.405
05:57:22|1.405
05:57:23|1.405
05:57:24|1.405
05:57:25|1.405
05:57:25|1.405
05:57:26|1.405
05:57:27|1.405
05:57:27|1.405
05:57:28|1.405
05:57:29|1.405
05:57:29|1.405
05:57:30|1.405
05:57:31|1.405
05:57:31|1.405
05:57:32|1.405
05:57:32|1.4044
05:57:33|1.4044
05:57:33|1.4044
05:57:34|1.4044
05:57:35|1.4044
05:57:36|1.4044
05:57:36|1.4044
05:57:37|1.4044
05:57:38|1.4044
05:57:39|1.4044
05:57:39|1.4044
05:57:40|1.4044
05:57:40|1.4044
05:57:41|1.4044
05:57:43|1.4044
05:57:44|1.4044
05:57:44|1.4044
05:57:45|1.4044
05:57:46|1.4044
05:57:47|1.4044
05:57:48|1.4044
05:57:48|1.4044
05:57:49|1.4044
05:57:51|1.4044
05:57:51|1.4044
05:57:52|1.4044
05:57:52|1.4044
05:57:53|1.4044
05:57:53|1.4044
05:57:54|1.4044
05:57:55|1.4044
05:57:56|1.4044
05:57:56|1.4044
05:57:57|1.4044
05:57:57|1.4044
05:57:58|1.405
05:57:59|1.405
05:57:59|1.405
05:58:00|1.405
05:58:01|1.405
05:58:02|1.405
05:58:02|1.405
05:58:03|1.405
05:58:03|1.405
05:58:04|1.405
05:58:05|1.405
05:58:06|1.4051
05:58:06|1.4051
05:58:06|1.4051
05:58:07|1.4051
05:58:08|1.4053
05:58:08|1.4053
05:58:09|1.4053
05:58:10|1.4053
05:58:10|1.4053
05:58:11|1.4053
05:58:11|1.4053
05:58:12|1.4053
05:58:12|1.4053
05:58:13|1.4053
05:58:14|1.4053
05:58:15|1.4053
05:58:15|1.4053
05:58:16|1.4053
05:58:17|1.4053
05:58:18|1.4053
05:58:19|1.4053
05:58:20|1.4053
05:58:21|1.4053
05:58:21|1.4053
05:58:22|1.4053
05:58:23|1.4053
05:58:24|1.4053
05:58:25|1.4053
05:58:26|1.4053
05:58:27|1.4053
05:58:27|1.4053
05:58:28|1.4053
05:58:29|1.4053
05:58:30|1.405
05:58:30|1.405
05:58:30|1.405
05:58:31|1.405
05:58:32|1.405
05:58:33|1.4051
05:58:34|1.4051
05:58:35|1.4051
05:58:35|1.4051
05:58:36|1.4051
05:58:36|1.4051
05:58:37|1.4051
05:58:38|1.4051
05:58:39|1.4051
05:58:40|1.4044
05:58:41|1.403
05:58:41|1.403
05:58:42|1.402
05:58:43|1.402
05:58:43|1.402
05:58:44|1.402
05:58:44|1.402
05:58:45|1.402
05:58:46|1.402
05:58:47|1.402
05:58:47|1.402
05:58:48|1.402
05:58:49|1.4004
05:58:51|1.4004
05:58:52|1.4004
05:58:53|1.4018
05:58:54|1.4018
05:58:54|1.4018
05:58:55|1.4018
05:58:55|1.4018
05:58:56|1.4018
05:58:56|1.4018
05:58:56|1.4018
05:58:57|1.4018
05:58:58|1.4013
05:58:59|1.4013
05:58:59|1.4013
05:59:00|1.4013
05:59:00|1.4013
05:59:01|1.4013
05:59:01|1.4013
05:59:02|1.4004
05:59:02|1.4004
05:59:03|1.4004
05:59:04|1.4004
05:59:05|1.4004
05:59:05|1.4004
05:59:07|1.4
05:59:07|1.4
05:59:08|1.4011
05:59:08|1.4011
05:59:09|1.4011
05:59:10|1.4011
05:59:10|1.4011
05:59:11|1.4011
05:59:12|1.4011
05:59:12|1.4011
05:59:13|1.4011
05:59:13|1.4011
05:59:15|1.4011
05:59:15|1.4011
05:59:15|1.4011
05:59:16|1.4011
05:59:17|1.4011
05:59:17|1.4011
05:59:18|1.4011
05:59:19|1.4011
05:59:20|1.4011
05:59:21|1.4004
05:59:22|1.4004
05:59:23|1.4004
05:59:24|1.4004
05:59:25|1.4004
05:59:25|1.4004
05:59:26|1.4004
05:59:26|1.4014
05:59:27|1.4004
05:59:28|1.4004
05:59:29|1.4014
05:59:30|1.4014
05:59:31|1.4014
05:59:31|1.4014
05:59:32|1.4014
05:59:32|1.4014
05:59:33|1.4014
05:59:34|1.4014
05:59:35|1.4014
05:59:36|1.4014
05:59:37|1.4014
05:59:37|1.4014
05:59:38|1.4014
05:59:38|1.4014
05:59:39|1.4014
05:59:41|1.4014
05:59:41|1.4015
05:59:42|1.4015
05:59:43|1.4015
05:59:43|1.4015
05:59:44|1.4015
05:59:45|1.4015
05:59:46|1.4015
05:59:46|1.4015
05:59:47|1.4015
05:59:48|1.4015
05:59:48|1.4015
05:59:49|1.4015
05:59:49|1.4014
05:59:50|1.4014
05:59:50|1.4014
05:59:51|1.4014
05:59:52|1.4014
05:59:52|1.4014
05:59:53|1.4014
05:59:54|1.4014
05:59:54|1.4014
05:59:55|1.4014
05:59:55|1.4014
05:59:56|1.4014
05:59:57|1.4014
05:59:58|1.4014
05:59:59|1.4002
05:59:59|1.4002
06:00:00|1.4002
06:00:00|1.4002
06:00:01|1.4002
06:00:02|1.4002
06:00:03|1.4002
06:00:03|1.4
06:00:04|1.4
06:00:05|1.3997
06:00:05|1.3997
06:00:06|1.3997
06:00:07|1.3987
06:00:08|1.3987
06:00:08|1.3987
06:00:09|1.3987
06:00:10|1.3987
06:00:10|1.3997
06:00:11|1.3997
06:00:11|1.3997
06:00:12|1.3997
06:00:13|1.3997
06:00:14|1.3997
06:00:16|1.3988
06:00:16|1.3988
06:00:17|1.3988
06:00:18|1.3988
06:00:19|1.3988
06:00:19|1.3988
06:00:21|1.3988
06:00:21|1.3988
06:00:22|1.3986
06:00:22|1.3986
06:00:24|1.3986
06:00:24|1.3986
06:00:25|1.3986
06:00:26|1.3986
06:00:26|1.3986
06:00:27|1.3994
06:00:27|1.3994
06:00:28|1.3994
06:00:29|1.3994
06:00:30|1.3995
06:00:30|1.3995
06:00:31|1.3995
06:00:32|1.3995
06:00:33|1.3985
06:00:33|1.3972
06:00:34|1.3967
06:00:34|1.3965
06:00:35|1.397
06:00:35|1.3962
06:00:35|1.3959
06:00:36|1.3932
06:00:36|1.3933
06:00:37|1.3933
06:00:37|1.3942
06:00:38|1.3942
06:00:38|1.3942
06:00:39|1.3942
06:00:39|1.3942
06:00:40|1.3942
06:00:41|1.3942
06:00:41|1.3928
06:00:42|1.3938
06:00:42|1.3929
06:00:43|1.3929
06:00:44|1.3928
06:00:45|1.3928
06:00:46|1.3937
06:00:46|1.3937
06:00:46|1.3937
06:00:47|1.3937
06:00:48|1.3937
06:00:49|1.3928
06:00:49|1.3928
06:00:50|1.3928
06:00:50|1.3928
06:00:51|1.3928
06:00:51|1.3928
06:00:51|1.3928
06:00:52|1.3935
06:00:53|1.3928
06:00:53|1.3928
06:00:54|1.3928
06:00:54|1.3928
06:00:55|1.3928
06:00:55|1.3932
06:00:56|1.3932
06:00:57|1.3938
06:00:57|1.3941
06:00:58|1.3941
06:00:58|1.3939
06:00:59|1.3939
06:00:59|1.3941
06:01:00|1.3941
06:01:00|1.3941
06:01:01|1.3941
06:01:01|1.3957
06:01:02|1.3959
06:01:03|1.3947
06:01:03|1.3947
06:01:05|1.3947
06:01:05|1.3947
06:01:06|1.3947
06:01:06|1.3984
06:01:06|1.3978
06:01:07|1.3977
06:01:07|1.3977
06:01:08|1.3977
06:01:09|1.3977
06:01:09|1.3977
06:01:10|1.3977
06:01:11|1.3959
06:01:11|1.3959
06:01:12|1.3959
06:01:12|1.3947
06:01:13|1.3947
06:01:13|1.3947
06:01:14|1.3947
06:01:15|1.3954
06:01:16|1.3954
06:01:16|1.3954
06:01:17|1.3954
06:01:18|1.3942
06:01:19|1.393
06:01:20|1.393
06:01:21|1.3938
06:01:22|1.393
06:01:23|1.3934
06:01:24|1.3934
06:01:24|1.3934
06:01:26|1.3931
06:01:26|1.3931
06:01:27|1.3931
06:01:27|1.3931
06:01:28|1.3931
06:01:29|1.3931
06:01:30|1.3931
06:01:30|1.3931
06:01:30|1.3931
06:01:31|1.3931
06:01:32|1.3931
06:01:33|1.393
06:01:33|1.393
06:01:34|1.393
06:01:35|1.393
06:01:35|1.393
06:01:36|1.3948
06:01:37|1.3948
06:01:37|1.3948
06:01:38|1.3948
06:01:38|1.3948
06:01:38|1.3948
06:01:39|1.3936
06:01:40|1.3936
06:01:40|1.3936
06:01:41|1.3936
06:01:41|1.3936
06:01:41|1.3936
06:01:42|1.3936
06:01:43|1.3936
06:01:43|1.3936
06:01:44|1.3936
06:01:44|1.3932
06:01:45|1.3932
06:01:46|1.3932
06:01:46|1.3932
06:01:46|1.3932
06:01:47|1.3932
06:01:48|1.3932
06:01:48|1.3932
06:01:49|1.3932
06:01:50|1.3932
06:01:50|1.3932
06:01:51|1.3932
06:01:52|1.3932
06:01:52|1.3932
06:01:53|1.3929
06:01:53|1.3929
06:01:54|1.3929
06:01:55|1.3929
06:01:55|1.3928
06:01:56|1.3928
06:01:57|1.3932
06:01:57|1.3932
06:01:58|1.3932
06:01:58|1.3932
06:01:59|1.3932
06:02:00|1.3929
06:02:00|1.3929
06:02:01|1.3929
06:02:01|1.3929
06:02:02|1.3929
06:02:03|1.3929
06:02:04|1.3929
06:02:05|1.3928
06:02:06|1.3928
06:02:06|1.3928
06:02:07|1.3928
06:02:07|1.3928
06:02:08|1.3928
06:02:09|1.3928
06:02:09|1.3928
06:02:10|1.3928
06:02:11|1.3919
06:02:12|1.3923
06:02:12|1.3923
06:02:13|1.3923
06:02:14|1.3923
06:02:14|1.3913
06:02:16|1.3911
06:02:16|1.3911
06:02:17|1.3911
06:02:18|1.3907
06:02:19|1.3911
06:02:19|1.3911
06:02:19|1.3908
06:02:20|1.3908
06:02:21|1.3911
06:02:22|1.3911
06:02:22|1.3911
06:02:24|1.3907
06:02:24|1.3909
06:02:25|1.3909
06:02:26|1.3909
06:02:27|1.3909
06:02:28|1.3909
06:02:29|1.3907
06:02:29|1.3907
06:02:30|1.3907
06:02:31|1.3908
06:02:32|1.3908
06:02:33|1.3907
06:02:33|1.3907
06:02:34|1.3907
06:02:34|1.3908
06:02:35|1.3908
06:02:35|1.3907
06:02:37|1.3908
06:02:37|1.3905
06:02:38|1.39
06:02:38|1.39
06:02:39|1.39
06:02:39|1.39
06:02:40|1.39
06:02:41|1.39
06:02:42|1.39
06:02:43|1.39
06:02:43|1.39
06:02:44|1.3907
06:02:44|1.3923
06:02:45|1.3923
06:02:46|1.392
06:02:46|1.392
06:02:47|1.3906
06:02:47|1.3906
06:02:47|1.3906
06:02:48|1.3906
06:02:49|1.3906
06:02:49|1.3906
06:02:50|1.3906
06:02:50|1.3906
06:02:50|1.3906
06:02:51|1.3906
06:02:51|1.3906
06:02:52|1.3906
06:02:53|1.3906
06:02:54|1.3901
06:02:54|1.3901
06:02:54|1.3901
06:02:55|1.3901
06:02:56|1.3901
06:02:56|1.3901
06:02:57|1.3901
06:02:57|1.3901
06:02:58|1.3901
06:02:58|1.3901
06:02:58|1.3901
06:02:59|1.3901
06:02:59|1.3907
06:03:00|1.3895
06:03:01|1.3895
06:03:01|1.3895
06:03:02|1.39
06:03:03|1.39
06:03:03|1.39
06:03:04|1.39
06:03:04|1.39
06:03:05|1.39
06:03:06|1.39
06:03:06|1.39
06:03:07|1.39
06:03:07|1.39
06:03:08|1.39
06:03:09|1.3895
06:03:10|1.3894
06:03:10|1.3895
06:03:11|1.3928
06:03:11|1.3936
06:03:12|1.3932
06:03:12|1.3932
06:03:13|1.3932
06:03:14|1.3934
06:03:14|1.3934
06:03:16|1.392
06:03:17|1.392
06:03:18|1.3922
06:03:19|1.3906
06:03:20|1.3919
06:03:20|1.3919
06:03:21|1.3919
06:03:22|1.3908
06:03:23|1.3908
06:03:23|1.3908
06:03:24|1.3908
06:03:24|1.3908
06:03:25|1.3908
06:03:26|1.3908
06:03:26|1.3908
06:03:27|1.3908
06:03:28|1.3908
06:03:28|1.3908
06:03:29|1.3908
06:03:30|1.3902
06:03:30|1.3902
06:03:31|1.3902
06:03:32|1.3902
06:03:32|1.3902
06:03:33|1.3902
06:03:33|1.3902
06:03:34|1.3902
06:03:35|1.3902
06:03:35|1.3902
06:03:36|1.3902
06:03:36|1.3902
06:03:37|1.3902
06:03:37|1.3902
06:03:38|1.39
06:03:39|1.39
06:03:39|1.39
06:03:40|1.39
06:03:41|1.39
06:03:41|1.39
06:03:42|1.39
06:03:43|1.39
06:03:44|1.39
06:03:45|1.3896
06:03:46|1.3896
06:03:46|1.3896
06:03:47|1.3896
06:03:48|1.3896
06:03:49|1.3896
06:03:50|1.3896
06:03:50|1.3896
06:03:52|1.3896
06:03:53|1.3891
06:03:53|1.3893
06:03:54|1.3893
06:03:54|1.3893
06:03:55|1.3893
06:03:56|1.3893
06:03:56|1.3893
06:03:56|1.3893
06:03:57|1.3894
06:03:58|1.3894
06:03:58|1.3894
06:03:59|1.3894
06:04:00|1.3903
06:04:00|1.3905
06:04:01|1.3905
06:04:01|1.3911
06:04:03|1.3933
06:04:03|1.3933
06:04:04|1.3917
06:04:04|1.3918
06:04:05|1.3918
06:04:05|1.3907
06:04:07|1.3915
06:04:08|1.3915
06:04:08|1.3915
06:04:09|1.3915
06:04:10|1.3915
06:04:10|1.3915
06:04:11|1.3915
06:04:12|1.39
06:04:13|1.39
06:04:13|1.39
06:04:14|1.3903
06:04:15|1.3903
06:04:15|1.3903
06:04:15|1.3903
06:04:16|1.3903
06:04:16|1.3903
06:04:17|1.3903
06:04:18|1.3911
06:04:18|1.392
06:04:19|1.3901
06:04:19|1.3901
06:04:20|1.3901
06:04:20|1.3901
06:04:21|1.3899
06:04:21|1.3899
06:04:22|1.3899
06:04:23|1.3899
06:04:24|1.3899
06:04:24|1.387
06:04:25|1.387
06:04:25|1.387
06:04:26|1.3875
06:04:27|1.387
06:04:27|1.386
06:04:29|1.3853
06:04:29|1.3859
06:04:29|1.386
06:04:30|1.3875
06:04:31|1.3875
06:04:31|1.3875
06:04:32|1.3883
06:04:33|1.3883
06:04:33|1.3883
06:04:34|1.3863
06:04:35|1.3863
06:04:36|1.3864
06:04:37|1.3856
06:04:38|1.3856
06:04:39|1.3856
06:04:39|1.3856
06:04:40|1.3856
06:04:40|1.3856
06:04:41|1.3856
06:04:41|1.3857
06:04:42|1.3859
06:04:43|1.3859
06:04:44|1.3859
06:04:44|1.3859
06:04:45|1.3859
06:04:46|1.3856
06:04:46|1.3859
06:04:46|1.3859
06:04:47|1.3859
06:04:48|1.3859
06:04:49|1.3862
06:04:49|1.3863
06:04:50|1.389
06:04:50|1.3872
06:04:51|1.3872
06:04:51|1.3872
06:04:52|1.3872
06:04:52|1.3872
06:04:53|1.388
06:04:53|1.388
06:04:54|1.388
06:04:55|1.3877
06:04:56|1.3878
06:04:56|1.3877
06:04:57|1.3877
06:04:57|1.3877
06:04:58|1.3877
06:04:58|1.3877
06:05:00|1.3877
06:05:00|1.3885
06:05:01|1.3883
06:05:01|1.3887
06:05:02|1.3887
06:05:03|1.3887
06:05:03|1.3887
06:05:05|1.3887
06:05:05|1.3879
06:05:06|1.3885
06:05:07|1.3885
06:05:08|1.3885
06:05:08|1.3877
06:05:09|1.3877
06:05:10|1.3877
06:05:10|1.3885
06:05:11|1.3885
06:05:12|1.3885
06:05:12|1.3889
06:05:13|1.3889
06:05:14|1.3885
06:05:14|1.3885
06:05:15|1.3885
06:05:16|1.3885
06:05:16|1.3885
06:05:17|1.3885
06:05:17|1.3885
06:05:18|1.389
06:05:19|1.389
06:05:19|1.389
06:05:20|1.389
06:05:20|1.389
06:05:21|1.389
06:05:22|1.3878
06:05:22|1.3877
06:05:23|1.3878
06:05:23|1.3878
06:05:24|1.3878
06:05:24|1.3891
06:05:25|1.3891
06:05:25|1.3886
06:05:26|1.3886
06:05:26|1.3882
06:05:26|1.3882
06:05:27|1.3882
06:05:28|1.3882
06:05:28|1.3882
06:05:30|1.3882
06:05:30|1.3882
06:05:31|1.3882
06:05:31|1.3882
06:05:32|1.3882
06:05:32|1.3882
06:05:33|1.3886
06:05:33|1.3886
06:05:34|1.3886
06:05:34|1.3886
06:05:35|1.3886
06:05:35|1.3886
06:05:36|1.3886
06:05:37|1.3886
06:05:37|1.3886
06:05:38|1.3892
06:05:39|1.3892
06:05:40|1.3892
06:05:40|1.3892
06:05:40|1.3892
06:05:41|1.3885
06:05:42|1.3885
06:05:42|1.3885
06:05:43|1.3885
06:05:44|1.3892
06:05:44|1.3892
06:05:45|1.3889
06:05:45|1.3889
06:05:46|1.3889
06:05:46|1.3889
06:05:47|1.3889
06:05:47|1.3895
06:05:48|1.3895
06:05:48|1.3895
06:05:49|1.3895
06:05:49|1.3895
06:05:49|1.3895
06:05:50|1.3895
06:05:50|1.3895
06:05:51|1.3895
06:05:51|1.3895
06:05:51|1.3895
06:05:52|1.3895
06:05:53|1.3895
06:05:53|1.3895
06:05:54|1.3895
06:05:54|1.3895
06:05:55|1.3895
06:05:56|1.3895
06:05:56|1.3895
06:05:57|1.3895
06:05:58|1.39
06:05:58|1.39
06:05:58|1.39
06:05:59|1.39
06:06:00|1.39
06:06:00|1.39
06:06:01|1.39
06:06:02|1.39
06:06:02|1.39
06:06:03|1.39
06:06:03|1.39
06:06:04|1.39
06:06:04|1.39
06:06:05|1.39
06:06:07|1.3913
06:06:07|1.3914
06:06:08|1.3914
06:06:08|1.3921
06:06:08|1.3921
06:06:09|1.3921
06:06:10|1.3921
06:06:11|1.3921
06:06:12|1.3919
06:06:12|1.3919
06:06:13|1.3919
06:06:14|1.3919
06:06:15|1.3919
06:06:15|1.3919
06:06:16|1.3919
06:06:17|1.392
06:06:18|1.392
06:06:18|1.392
06:06:20|1.392
06:06:20|1.3927
06:06:21|1.392
06:06:21|1.392
06:06:23|1.392
06:06:24|1.392
06:06:24|1.392
06:06:25|1.392
06:06:26|1.392
06:06:26|1.392
06:06:27|1.392
06:06:28|1.3935
06:06:28|1.3935
06:06:29|1.3935
06:06:30|1.3935
06:06:30|1.3935
06:06:31|1.3935
06:06:31|1.3935
06:06:32|1.3935
06:06:33|1.3935
06:06:33|1.3935
06:06:34|1.3935
06:06:35|1.3935
06:06:36|1.3935
06:06:36|1.394
06:06:37|1.394
06:06:38|1.394
06:06:38|1.394
06:06:39|1.394
06:06:40|1.394
06:06:41|1.394
06:06:42|1.394
06:06:42|1.3939
06:06:43|1.3939
06:06:44|1.3939
06:06:45|1.3939
06:06:45|1.3939
06:06:46|1.3939
06:06:46|1.3939
06:06:47|1.3939
06:06:48|1.3939
06:06:48|1.3939
06:06:49|1.3939
06:06:49|1.3939
06:06:50|1.3939
06:06:51|1.3931
06:06:52|1.3931
06:06:52|1.3931
06:06:53|1.3931
06:06:54|1.3931
06:06:54|1.3931
06:06:55|1.3939
06:06:56|1.3939
06:06:56|1.3939
06:06:57|1.3939
06:06:58|1.3939
06:06:58|1.3939
06:06:59|1.3949
06:07:00|1.395
06:07:00|1.3944
06:07:01|1.3944
06:07:02|1.394
06:07:02|1.394
06:07:03|1.394
06:07:03|1.394
06:07:04|1.394
06:07:05|1.394
06:07:05|1.394
06:07:05|1.394
06:07:07|1.394
06:07:08|1.3934
06:07:08|1.3934
06:07:09|1.3934
06:07:09|1.3934
06:07:10|1.3934
06:07:11|1.3934
06:07:13|1.3935
06:07:13|1.3935
06:07:14|1.3935
06:07:15|1.394
06:07:16|1.394
06:07:16|1.394
06:07:17|1.394
06:07:18|1.3942
06:07:19|1.3942
06:07:20|1.3942
06:07:21|1.3942
06:07:22|1.3942
06:07:22|1.3942
06:07:22|1.3942
06:07:23|1.3942
06:07:24|1.3942
06:07:25|1.3942
06:07:25|1.3942
06:07:26|1.3942
06:07:26|1.3949
06:07:27|1.3949
06:07:28|1.3949
06:07:29|1.3949
06:07:30|1.3949
06:07:30|1.3949
06:07:30|1.3949
06:07:31|1.3949
06:07:31|1.3949
06:07:32|1.3949
06:07:33|1.3949
06:07:33|1.3949
06:07:34|1.3949
06:07:34|1.3949
06:07:35|1.3949
06:07:35|1.3949
06:07:36|1.3949
06:07:36|1.3949
06:07:37|1.3949
06:07:38|1.3949
06:07:38|1.3949
06:07:39|1.3949
06:07:40|1.3949
06:07:41|1.3949
06:07:41|1.3949
06:07:43|1.3946
06:07:43|1.3946
06:07:44|1.3946
06:07:44|1.3966
06:07:44|1.3966
06:07:45|1.3952
06:07:47|1.3952
06:07:47|1.3952
06:07:48|1.3952
06:07:48|1.3952
06:07:49|1.3964
06:07:50|1.3964
06:07:50|1.3964
06:07:50|1.3964
06:07:51|1.3964
06:07:51|1.3956
06:07:52|1.3956
06:07:52|1.3956
06:07:53|1.3956
06:07:54|1.3956
06:07:54|1.3956
06:07:55|1.3956
06:07:56|1.3956
06:07:56|1.3956
06:07:57|1.3956
06:07:57|1.3956
06:07:58|1.3956
06:07:59|1.3956
06:07:59|1.3956
06:08:00|1.3956
06:08:00|1.3942
06:08:01|1.3942
06:08:01|1.3942
06:08:02|1.3942
06:08:02|1.3942
06:08:03|1.3942
06:08:03|1.3942
06:08:04|1.3942
06:08:05|1.3942
06:08:05|1.3942
06:08:06|1.3942
06:08:06|1.3942
06:08:06|1.3942
06:08:07|1.3946
06:08:08|1.3952
06:08:09|1.3953
06:08:10|1.3953
06:08:10|1.3951
06:08:11|1.395
06:08:11|1.395
06:08:12|1.395
06:08:13|1.395
06:08:14|1.395
06:08:15|1.395
06:08:16|1.395
06:08:17|1.395
06:08:18|1.395
06:08:19|1.395
06:08:20|1.395
06:08:20|1.3943
06:08:21|1.3943
06:08:21|1.3943
06:08:22|1.3943
06:08:23|1.3943
06:08:23|1.3943
06:08:24|1.3943
06:08:25|1.3943
06:08:25|1.3943
06:08:26|1.396
06:08:26|1.396
06:08:27|1.396
06:08:28|1.396
06:08:28|1.3967
06:08:29|1.3967
06:08:30|1.3967
06:08:30|1.3967
06:08:31|1.3967
06:08:31|1.3967
06:08:32|1.3967
06:08:32|1.3964
06:08:33|1.3964
06:08:34|1.3964
06:08:34|1.3964
06:08:35|1.3954
06:08:36|1.3954
06:08:37|1.395
06:08:37|1.395
06:08:38|1.395
06:08:39|1.395
06:08:40|1.395
06:08:40|1.395
06:08:41|1.395
06:08:42|1.395
06:08:43|1.395
06:08:45|1.395
06:08:45|1.3961
06:08:46|1.3961
06:08:46|1.3961
06:08:47|1.3961
06:08:47|1.3964
06:08:48|1.3964
06:08:48|1.3964
06:08:49|1.3964
06:08:50|1.3964
06:08:50|1.3964
06:08:51|1.3964
06:08:52|1.3964
06:08:52|1.3964
06:08:52|1.3964
06:08:53|1.3964
06:08:54|1.3964
06:08:54|1.3964
06:08:55|1.3964
06:08:56|1.3964
06:08:57|1.3964
06:08:58|1.3964
06:08:59|1.3964
06:09:00|1.3964
06:09:00|1.3964
06:09:00|1.3964
06:09:01|1.3964
06:09:02|1.3964
06:09:02|1.3964
06:09:03|1.3964
06:09:04|1.3964
06:09:05|1.3964
06:09:05|1.3964
06:09:06|1.3964
06:09:06|1.3964
06:09:07|1.3964
06:09:08|1.3958
06:09:09|1.3958
06:09:10|1.3958
06:09:11|1.3958
06:09:11|1.3958
06:09:12|1.3958
06:09:13|1.3958
06:09:13|1.3958
06:09:14|1.3958
06:09:15|1.3958
06:09:17|1.3969
06:09:18|1.3969
06:09:19|1.3969
06:09:19|1.3969
06:09:20|1.3969
06:09:21|1.3969
06:09:22|1.3969
06:09:23|1.3969
06:09:24|1.396
06:09:25|1.3964
06:09:26|1.3964
06:09:26|1.3964
06:09:27|1.3964
06:09:27|1.3964
06:09:28|1.3964
06:09:29|1.3948
06:09:29|1.3948
06:09:30|1.3948
06:09:31|1.3948
06:09:32|1.3948
06:09:33|1.3942
06:09:35|1.3942
06:09:35|1.3942
06:09:36|1.3942
06:09:37|1.3942
06:09:37|1.3948
06:09:38|1.3948
06:09:39|1.3937
06:09:40|1.3937
06:09:40|1.3939
06:09:41|1.3939
06:09:42|1.3948
06:09:43|1.3948
06:09:44|1.3948
06:09:45|1.3948
06:09:46|1.3948
06:09:47|1.3948
06:09:48|1.3948
06:09:49|1.3948
06:09:49|1.3948
06:09:50|1.3948
06:09:50|1.3948
06:09:51|1.3948
06:09:52|1.3948
06:09:52|1.3948
06:09:53|1.3948
06:09:53|1.394
06:09:54|1.394
06:09:55|1.394
06:09:55|1.394
06:09:56|1.394
06:09:56|1.394
06:09:57|1.394
06:09:57|1.394
06:09:58|1.394
06:09:59|1.394
06:10:00|1.394
06:10:00|1.394
06:10:01|1.394
06:10:01|1.394
06:10:02|1.394
06:10:02|1.394
06:10:03|1.394
06:10:03|1.394
06:10:05|1.394
06:10:05|1.394
06:10:05|1.394
06:10:06|1.394
06:10:06|1.394
06:10:07|1.394
06:10:08|1.3931
06:10:09|1.393
06:10:10|1.393
06:10:11|1.393
06:10:11|1.393
06:10:12|1.393
06:10:13|1.393
06:10:14|1.3933
06:10:15|1.3933
06:10:15|1.3933
06:10:16|1.3928
06:10:16|1.3928
06:10:17|1.3928
06:10:17|1.3928
06:10:18|1.3928
06:10:19|1.3928
06:10:20|1.3928
06:10:21|1.3928
06:10:22|1.3935
06:10:22|1.3927
06:10:23|1.3927
06:10:24|1.3936
06:10:24|1.3936
06:10:24|1.3936
06:10:25|1.3936
06:10:25|1.3936
06:10:26|1.3936
06:10:27|1.3936
06:10:27|1.3936
06:10:28|1.3936
06:10:29|1.3936
06:10:30|1.3936
06:10:30|1.3936
06:10:31|1.3936
06:10:32|1.3936
06:10:33|1.3936
06:10:33|1.3936
06:10:34|1.3936
06:10:34|1.3936
06:10:34|1.3936
06:10:35|1.3936
06:10:35|1.3936
06:10:36|1.3936
06:10:36|1.3936
06:10:37|1.3936
06:10:38|1.3936
06:10:38|1.3936
06:10:39|1.3936
06:10:39|1.3936
06:10:40|1.3936
06:10:40|1.3936
06:10:41|1.3936
06:10:42|1.3936
06:10:43|1.3936
06:10:43|1.3936
06:10:44|1.3936
06:10:45|1.3936
06:10:46|1.3936
06:10:46|1.3936
06:10:47|1.3936
06:10:47|1.3936
06:10:48|1.3932
06:10:49|1.3932
06:10:50|1.3932
06:10:50|1.3932
06:10:51|1.3932
06:10:51|1.3932
06:10:52|1.3932
06:10:52|1.3932
06:10:53|1.3932
06:10:54|1.3932
06:10:55|1.3932
06:10:55|1.3932
06:10:56|1.3932
06:10:56|1.3927
06:10:57|1.3927
06:10:57|1.3927
06:10:58|1.3927
06:10:59|1.3927
06:10:59|1.3927
06:11:00|1.3927
06:11:01|1.3927
06:11:01|1.3927
06:11:02|1.3927
06:11:02|1.3927
06:11:02|1.3927
06:11:03|1.3923
06:11:03|1.3923
06:11:04|1.3923
06:11:05|1.3923
06:11:05|1.3923
06:11:07|1.3926
06:11:07|1.3926
06:11:08|1.3926
06:11:09|1.392
06:11:09|1.392
06:11:10|1.392
06:11:10|1.392
06:11:11|1.392
06:11:12|1.392
06:11:12|1.392
06:11:14|1.392
06:11:14|1.392
06:11:15|1.392
06:11:15|1.392
06:11:16|1.3927
06:11:17|1.3927
06:11:17|1.3927
06:11:18|1.3927
06:11:18|1.3927
06:11:19|1.3927
06:11:20|1.3927
06:11:20|1.3927
06:11:21|1.3927
06:11:22|1.3927
06:11:22|1.3927
06:11:23|1.3927
06:11:24|1.3927
06:11:25|1.3921
06:11:26|1.3921
06:11:26|1.3921
06:11:27|1.3921
06:11:28|1.3928
06:11:29|1.3928
06:11:30|1.3928
06:11:30|1.3928
06:11:31|1.3928
06:11:32|1.3928
06:11:33|1.3928
06:11:33|1.3928
06:11:33|1.3928
06:11:35|1.3928
06:11:36|1.3928
06:11:36|1.3928
06:11:36|1.3928
06:11:37|1.3928
06:11:38|1.3923
06:11:39|1.3923
06:11:39|1.3923
06:11:40|1.3923
06:11:40|1.3923
06:11:41|1.3932
06:11:41|1.3932
06:11:42|1.3932
06:11:43|1.3932
06:11:44|1.3932
06:11:45|1.3932
06:11:46|1.3932
06:11:47|1.3932
06:11:47|1.392
06:11:49|1.392
06:11:50|1.392
06:11:50|1.392
06:11:51|1.392
06:11:51|1.392
06:11:52|1.392
06:11:53|1.392
06:11:53|1.392
06:11:54|1.392
06:11:55|1.392
06:11:56|1.392
06:11:57|1.392
06:11:58|1.392
06:11:59|1.392
06:12:00|1.392
06:12:00|1.392
06:12:01|1.392
06:12:01|1.392
06:12:02|1.392
06:12:03|1.392
06:12:04|1.392
06:12:05|1.392
06:12:05|1.392
06:12:06|1.392
06:12:07|1.392
06:12:08|1.392
06:12:08|1.3916
06:12:09|1.3916
06:12:09|1.3916
06:12:10|1.3916
06:12:11|1.3923
06:12:12|1.3923
06:12:13|1.3923
06:12:13|1.3923
06:12:14|1.3923
06:12:15|1.3923
06:12:16|1.3923
06:12:16|1.3923
06:12:17|1.3923
06:12:17|1.3923
06:12:18|1.3923
06:12:18|1.3923
06:12:19|1.3923
06:12:19|1.3923
06:12:20|1.3923
06:12:21|1.3923
06:12:21|1.3923
06:12:22|1.3923
06:12:22|1.3923
06:12:23|1.3923
06:12:24|1.3926
06:12:24|1.3926
06:12:25|1.3926
06:12:26|1.3926
06:12:27|1.3926
06:12:28|1.3925
06:12:29|1.3925
06:12:29|1.3925
06:12:30|1.3925
06:12:31|1.3925
06:12:32|1.3925
06:12:33|1.3925
06:12:33|1.3925
06:12:34|1.3925
06:12:35|1.3925
06:12:35|1.3925
06:12:36|1.3925
06:12:36|1.3925
06:12:37|1.3925
06:12:37|1.3925
06:12:39|1.3925
06:12:39|1.3925
06:12:39|1.3925
06:12:40|1.3925
06:12:41|1.3925
06:12:41|1.3925
06:12:42|1.3925
06:12:42|1.3925
06:12:43|1.3925
06:12:44|1.3925
06:12:44|1.3925
06:12:45|1.3925
06:12:46|1.3925
06:12:47|1.3925
06:12:48|1.3925
06:12:49|1.3925
06:12:49|1.3925
06:12:50|1.3925
06:12:51|1.3925
06:12:52|1.3925
06:12:53|1.3925
06:12:53|1.392
06:12:53|1.392
06:12:54|1.392
06:12:55|1.392
06:12:55|1.392
06:12:55|1.392
06:12:56|1.392
06:12:56|1.392
06:12:57|1.392
06:12:57|1.392
06:12:58|1.392
06:12:59|1.3928
06:13:00|1.3928
06:13:01|1.3928
06:13:01|1.3928
06:13:02|1.3928
06:13:03|1.3928
06:13:04|1.3928
06:13:04|1.3928
06:13:05|1.3928
06:13:06|1.3928
06:13:07|1.3928
06:13:07|1.3928
06:13:07|1.3928
06:13:08|1.3928
06:13:09|1.3928
06:13:10|1.392
06:13:10|1.392
06:13:11|1.392
06:13:11|1.392
06:13:12|1.392
06:13:13|1.392
06:13:13|1.392
06:13:14|1.392
06:13:15|1.392
06:13:16|1.392
06:13:17|1.392
06:13:17|1.392
06:13:18|1.392
06:13:18|1.392
06:13:20|1.392
06:13:20|1.392
06:13:21|1.392
06:13:22|1.392
06:13:23|1.392
06:13:23|1.3928
06:13:24|1.3928
06:13:25|1.3929
06:13:26|1.3929
06:13:27|1.3929
06:13:27|1.3929
06:13:28|1.3928
06:13:28|1.3928
06:13:29|1.3928
06:13:30|1.3928
06:13:30|1.3928
06:13:31|1.3928
06:13:31|1.3928
06:13:33|1.3928
06:13:34|1.3928
06:13:35|1.3926
06:13:35|1.3926
06:13:36|1.3926
06:13:36|1.3926
06:13:37|1.3926
06:13:37|1.3926
06:13:37|1.3926
06:13:38|1.3926
06:13:39|1.3926
06:13:39|1.3926
06:13:40|1.3926
06:13:41|1.3926
06:13:41|1.3926
06:13:41|1.3926
06:13:42|1.3926
06:13:43|1.3926
06:13:43|1.3926
06:13:44|1.3926
06:13:44|1.3929
06:13:45|1.3929
06:13:46|1.3929
06:13:47|1.3929
06:13:48|1.3929
06:13:48|1.3929
06:13:49|1.3929
06:13:50|1.3929
06:13:51|1.3929
06:13:51|1.3929
06:13:51|1.3929
06:13:52|1.3929
06:13:53|1.3929
06:13:54|1.3929
06:13:55|1.3929
06:13:56|1.3929
06:13:56|1.3917
06:13:56|1.3917
06:13:57|1.3917
06:13:58|1.3917
06:13:58|1.3917
06:14:00|1.3917
06:14:01|1.3917
06:14:01|1.3917
06:14:02|1.3917
06:14:03|1.3917
06:14:03|1.3917
06:14:04|1.3917
06:14:04|1.3917
06:14:05|1.3917
06:14:06|1.3917
06:14:06|1.3917
06:14:07|1.3917
06:14:07|1.3917
06:14:08|1.3917
06:14:09|1.3917
06:14:09|1.3917
06:14:10|1.3917
06:14:10|1.3917
06:14:11|1.3918
06:14:12|1.3918
06:14:13|1.3918
06:14:14|1.3918
06:14:14|1.3918
06:14:15|1.3918
06:14:15|1.3918
06:14:16|1.3918
06:14:17|1.3918
06:14:17|1.3918
06:14:18|1.3918
06:14:19|1.3918
06:14:19|1.3918
06:14:21|1.3918
06:14:22|1.3918
06:14:23|1.3918
06:14:24|1.3929
06:14:25|1.3929
06:14:26|1.3929
06:14:27|1.3919
06:14:28|1.3919
06:14:29|1.3919
06:14:29|1.3919
06:14:30|1.3919
06:14:31|1.3919
06:14:31|1.3919
06:14:32|1.3919
06:14:32|1.3919
06:14:33|1.3919
06:14:34|1.3919
06:14:34|1.3919
06:14:35|1.3919
06:14:36|1.3933
06:14:37|1.3933
06:14:38|1.3933
06:14:38|1.3933
06:14:39|1.3933
06:14:40|1.3933
06:14:41|1.3933
06:14:42|1.3933
06:14:42|1.3933
06:14:43|1.3933
06:14:44|1.3933
06:14:45|1.3933
06:14:45|1.3933
06:14:47|1.3933
06:14:47|1.3933
06:14:48|1.3933
06:14:48|1.3933
06:14:49|1.3933
06:14:50|1.3933
06:14:50|1.3933
06:14:52|1.3933
06:14:53|1.3933
06:14:53|1.3933
06:14:54|1.3939
06:14:55|1.3939
06:14:55|1.3939
06:14:56|1.3939
06:14:57|1.3939
06:14:58|1.3939
06:14:58|1.3939
06:14:59|1.3939
06:15:00|1.3939
06:15:01|1.3939
06:15:02|1.3939
06:15:03|1.3939
06:15:04|1.3939
06:15:04|1.3939
06:15:05|1.3939
06:15:07|1.3939
06:15:07|1.3939
06:15:08|1.3939
06:15:08|1.394
06:15:09|1.394
06:15:09|1.394
06:15:10|1.394
06:15:11|1.3934
06:15:11|1.3934
06:15:12|1.3934
06:15:12|1.3934
06:15:13|1.3934
06:15:13|1.3934
06:15:15|1.3934
06:15:15|1.3934
06:15:16|1.3934
06:15:16|1.3934
06:15:17|1.3934
06:15:18|1.3934
06:15:18|1.3934
06:15:19|1.3934
06:15:19|1.3943
06:15:21|1.3943
06:15:22|1.3943
06:15:23|1.3943
06:15:24|1.3944
06:15:25|1.3944
06:15:25|1.3944
06:15:26|1.3944
06:15:27|1.3944
06:15:28|1.3944
06:15:29|1.3944
06:15:29|1.3944
06:15:30|1.3944
06:15:31|1.3944
06:15:31|1.3949
06:15:32|1.3949
06:15:33|1.3949
06:15:34|1.3949
06:15:34|1.3949
06:15:35|1.3949
06:15:36|1.3949
06:15:36|1.3949
06:15:37|1.3949
06:15:37|1.3949
06:15:38|1.3949
06:15:38|1.395
06:15:39|1.395
06:15:40|1.395
06:15:40|1.395
06:15:41|1.395
06:15:41|1.395
06:15:42|1.3942
06:15:43|1.3942
06:15:44|1.3942
06:15:44|1.3942
06:15:45|1.3945
06:15:46|1.3945
06:15:46|1.3945
06:15:47|1.3945
06:15:48|1.3945
06:15:49|1.3945
06:15:49|1.3945
06:15:50|1.3945
06:15:50|1.3945
06:15:51|1.3945
06:15:51|1.3945
06:15:51|1.3945
06:15:52|1.3945
06:15:53|1.3945
06:15:54|1.3948
06:15:54|1.3947
06:15:55|1.3947
06:15:55|1.3947
06:15:56|1.3947
06:15:56|1.3947
06:15:57|1.3947
06:15:57|1.3947
06:15:58|1.3947
06:15:59|1.3949
06:15:59|1.3949
06:16:00|1.3949
06:16:00|1.3949
06:16:01|1.3949
06:16:01|1.3949
06:16:02|1.3949
06:16:03|1.3949
06:16:03|1.3949
06:16:03|1.3949
06:16:04|1.3949
06:16:05|1.3949
06:16:05|1.3949
06:16:05|1.3949
06:16:06|1.3948
06:16:07|1.3953
06:16:07|1.3953
06:16:08|1.3953
06:16:09|1.3953
06:16:09|1.3953
06:16:09|1.3953
06:16:10|1.3953
06:16:10|1.3953
06:16:11|1.3953
06:16:12|1.3951
06:16:12|1.3951
06:16:13|1.3951
06:16:13|1.3951
06:16:14|1.3951
06:16:14|1.3951
06:16:15|1.3951
06:16:15|1.3951
06:16:16|1.3951
06:16:16|1.396
06:16:17|1.396
06:16:17|1.396
06:16:18|1.396
06:16:19|1.396
06:16:19|1.396
06:16:20|1.396
06:16:21|1.396
06:16:22|1.396
06:16:24|1.396
06:16:25|1.396
06:16:26|1.396
06:16:27|1.396
06:16:28|1.3956
06:16:29|1.3956
06:16:30|1.3956
06:16:31|1.3956
06:16:32|1.3956
06:16:32|1.3956
06:16:33|1.3956
06:16:33|1.3956
06:16:34|1.3956
06:16:35|1.3956
06:16:35|1.3956
06:16:36|1.3956
06:16:37|1.3956
06:16:37|1.396
06:16:38|1.396
06:16:39|1.396
06:16:39|1.396
06:16:41|1.396
06:16:42|1.396
06:16:42|1.396
06:16:43|1.396
06:16:44|1.396
06:16:45|1.396
06:16:46|1.396
06:16:46|1.396
06:16:47|1.396
06:16:47|1.396
06:16:48|1.396
06:16:49|1.396
06:16:50|1.3966
06:16:51|1.3966
06:16:52|1.3966
06:16:53|1.3966
06:16:53|1.3966
06:16:54|1.3966
06:16:55|1.3966
06:16:55|1.3966
06:16:56|1.3966
06:16:57|1.3966
06:16:58|1.3966
06:16:59|1.3966
06:17:00|1.3966
06:17:01|1.3961
06:17:02|1.3961
06:17:02|1.3961
06:17:03|1.3961
06:17:04|1.3961
06:17:04|1.3961
06:17:05|1.3961
06:17:05|1.3961
06:17:06|1.3961
06:17:07|1.3961
06:17:07|1.3961
06:17:08|1.3961
06:17:09|1.3961
06:17:10|1.3961
06:17:10|1.3961
06:17:11|1.3961
06:17:11|1.3961
06:17:12|1.3961
06:17:13|1.3961
06:17:13|1.3961
06:17:14|1.3961
06:17:15|1.3961
06:17:15|1.3961
06:17:16|1.3961
06:17:16|1.3961
06:17:17|1.3961
06:17:18|1.3961
06:17:19|1.3961
06:17:19|1.3961
06:17:20|1.3961
06:17:21|1.3961
06:17:22|1.3961
06:17:23|1.3956
06:17:24|1.3956
06:17:25|1.3955
06:17:26|1.3955
06:17:27|1.3955
06:17:27|1.3955
06:17:28|1.3955
06:17:29|1.3955
06:17:30|1.3955
06:17:31|1.395
06:17:32|1.3955
06:17:33|1.3955
06:17:34|1.3956
06:17:34|1.3956
06:17:35|1.3951
06:17:35|1.3951
06:17:36|1.3951
06:17:36|1.3951
06:17:37|1.3951
06:17:38|1.3951
06:17:39|1.3951
06:17:39|1.3951
06:17:40|1.3951
06:17:40|1.3969
06:17:41|1.3969
06:17:41|1.3969
06:17:43|1.3969
06:17:44|1.3969
06:17:44|1.3969
06:17:45|1.3969
06:17:46|1.3969
06:17:46|1.3969
06:17:47|1.3969
06:17:47|1.3969
06:17:48|1.3969
06:17:49|1.3969
06:17:50|1.3969
06:17:51|1.3969
06:17:52|1.3969
06:17:53|1.3969
06:17:54|1.3969
06:17:54|1.3969
06:17:55|1.3969
06:17:56|1.3969
06:17:57|1.3969
06:17:57|1.3969
06:17:58|1.3969
06:17:59|1.3969
06:18:00|1.3969
06:18:00|1.3969
06:18:01|1.3969
06:18:02|1.3969
06:18:03|1.3969
06:18:03|1.3969
06:18:04|1.3969
06:18:04|1.3956
06:18:05|1.3956
06:18:06|1.3956
06:18:06|1.3956
06:18:07|1.3956
06:18:07|1.3956
06:18:08|1.3956
06:18:09|1.3964
06:18:10|1.3964
06:18:11|1.3964
06:18:12|1.3956
06:18:12|1.3956
06:18:13|1.3956
06:18:14|1.3956
06:18:14|1.3956
06:18:14|1.3956
06:18:15|1.3956
06:18:15|1.3956
06:18:16|1.3956
06:18:16|1.3956
06:18:17|1.3956
06:18:18|1.3964
06:18:19|1.3964
06:18:20|1.3964
06:18:21|1.3964
06:18:21|1.3964
06:18:22|1.3964
06:18:23|1.3966
06:18:23|1.3965
06:18:25|1.3966
06:18:25|1.3966
06:18:26|1.3965
06:18:27|1.3953
06:18:27|1.3953
06:18:29|1.3953
06:18:29|1.3962
06:18:30|1.3962
06:18:30|1.3962
06:18:31|1.3962
06:18:31|1.3962
06:18:32|1.3962
06:18:33|1.3962
06:18:34|1.3962
06:18:34|1.3962
06:18:35|1.3962
06:18:35|1.3962
06:18:36|1.3962
06:18:37|1.3962
06:18:38|1.3957
06:18:38|1.3957
06:18:39|1.3957
06:18:40|1.3957
06:18:41|1.3957
06:18:41|1.3957
06:18:42|1.3957
06:18:43|1.3957
06:18:43|1.3957
06:18:44|1.3957
06:18:45|1.3957
06:18:46|1.3957
06:18:46|1.3957
06:18:47|1.3955
06:18:48|1.3955
06:18:48|1.3942
06:18:49|1.3942
06:18:49|1.3942
06:18:50|1.3942
06:18:50|1.3949
06:18:51|1.3949
06:18:52|1.3949
06:18:52|1.3949
06:18:53|1.3949
06:18:54|1.3949
06:18:54|1.3949
06:18:55|1.3942
06:18:56|1.3942
06:18:57|1.395
06:18:58|1.395
06:18:58|1.395
06:18:59|1.395
06:18:59|1.395
06:19:00|1.395
06:19:01|1.395
06:19:01|1.3951
06:19:02|1.3951
06:19:03|1.3951
06:19:04|1.3941
06:19:04|1.3941
06:19:05|1.3951
06:19:06|1.3942
06:19:07|1.3942
06:19:08|1.3952
06:19:09|1.3952
06:19:10|1.3952
06:19:10|1.395
06:19:11|1.3952
06:19:12|1.3952
06:19:12|1.3952
06:19:13|1.3952
06:19:14|1.3952
06:19:14|1.3952
06:19:15|1.3952
06:19:15|1.3952
06:19:17|1.3952
06:19:17|1.3952
06:19:17|1.3952
06:19:18|1.3952
06:19:18|1.3952
06:19:19|1.3952
06:19:20|1.3952
06:19:20|1.3952
06:19:21|1.3952
06:19:22|1.3952
06:19:23|1.3952
06:19:24|1.3952
06:19:25|1.3952
06:19:27|1.3952
06:19:28|1.3952
06:19:28|1.3952
06:19:30|1.3952
06:19:31|1.3936
06:19:31|1.3936
06:19:32|1.3936
06:19:33|1.3936
06:19:33|1.3936
06:19:34|1.3936
06:19:34|1.3936
06:19:35|1.3936
06:19:35|1.3936
06:19:36|1.3936
06:19:37|1.3936
06:19:37|1.3936
06:19:38|1.3936
06:19:39|1.3936
06:19:39|1.3936
06:19:40|1.3936
06:19:41|1.3936
06:19:42|1.3936
06:19:43|1.3936
06:19:43|1.3936
06:19:44|1.3936
06:19:44|1.3936
06:19:45|1.3936
06:19:45|1.3936
06:19:46|1.3936
06:19:46|1.3936
06:19:47|1.3942
06:19:49|1.3949
06:19:49|1.3949
06:19:50|1.3949
06:19:51|1.3949
06:19:52|1.3949
06:19:52|1.3949
06:19:53|1.3949
06:19:54|1.3949
06:19:55|1.3949
06:19:56|1.3949
06:19:57|1.3949
06:19:58|1.3949
06:19:59|1.3949
06:19:59|1.3949
06:20:00|1.3949
06:20:01|1.3949
06:20:01|1.3946
06:20:02|1.3946
06:20:02|1.3946
06:20:03|1.3952
06:20:03|1.3952
06:20:04|1.3952
06:20:04|1.3952
06:20:05|1.3952
06:20:06|1.3952
06:20:07|1.3949
06:20:07|1.3949
06:20:08|1.3949
06:20:08|1.3949
06:20:09|1.3949
06:20:10|1.3949
06:20:10|1.3949
06:20:11|1.3949
06:20:11|1.395
06:20:12|1.395
06:20:13|1.395
06:20:13|1.395
06:20:14|1.395
06:20:15|1.395
06:20:15|1.395
06:20:16|1.395
06:20:17|1.395
06:20:17|1.395
06:20:17|1.395
06:20:19|1.395
06:20:19|1.395
06:20:20|1.395
06:20:21|1.395
06:20:21|1.3936
06:20:22|1.3936
06:20:23|1.3936
06:20:23|1.3936
06:20:24|1.3936
06:20:24|1.3936
06:20:25|1.3936
06:20:27|1.3936
06:20:28|1.3948
06:20:29|1.3948
06:20:30|1.3948
06:20:30|1.3948
06:20:31|1.3948
06:20:31|1.3948
06:20:32|1.3948
06:20:32|1.3948
06:20:33|1.3948
06:20:34|1.3948
06:20:34|1.3948
06:20:35|1.3948
06:20:35|1.3948
06:20:35|1.3948
06:20:36|1.3948
06:20:37|1.3948
06:20:38|1.3948
06:20:38|1.3948
06:20:39|1.3948
06:20:40|1.3938
06:20:40|1.3938
06:20:41|1.3938
06:20:42|1.3938
06:20:42|1.3938
06:20:43|1.3938
06:20:43|1.3938
06:20:44|1.3938
06:20:45|1.392
06:20:45|1.392
06:20:46|1.3926
06:20:46|1.3926
06:20:47|1.3926
06:20:47|1.3926
06:20:48|1.3926
06:20:48|1.3926
06:20:49|1.3926
06:20:50|1.3926
06:20:50|1.3926
06:20:51|1.3926
06:20:51|1.3935
06:20:52|1.3935
06:20:53|1.3935
06:20:53|1.3935
06:20:54|1.3935
06:20:54|1.3935
06:20:54|1.3935
06:20:56|1.3935
06:20:57|1.3935
06:20:58|1.3931
06:20:59|1.3931
06:20:59|1.3931
06:21:00|1.3931
06:21:01|1.3931
06:21:02|1.3931
06:21:03|1.3931
06:21:03|1.3931
06:21:04|1.3931
06:21:04|1.3931
06:21:05|1.3926
06:21:06|1.3926
06:21:06|1.3926
06:21:07|1.3926
06:21:07|1.3926
06:21:08|1.3926
06:21:08|1.3926
06:21:10|1.3926
06:21:10|1.3927
06:21:11|1.3927
06:21:11|1.3927
06:21:12|1.3919
06:21:13|1.3919
06:21:14|1.3919
06:21:14|1.3919
06:21:15|1.3919
06:21:15|1.3916
06:21:16|1.3912
06:21:16|1.3912
06:21:17|1.3908
06:21:17|1.3908
06:21:18|1.3908
06:21:18|1.3905
06:21:19|1.3905
06:21:20|1.3905
06:21:21|1.3905
06:21:21|1.392
06:21:22|1.392
06:21:23|1.392
06:21:23|1.3917
06:21:24|1.3917
06:21:24|1.3917
06:21:24|1.3917
06:21:26|1.3912
06:21:27|1.3912
06:21:28|1.3912
06:21:28|1.3912
06:21:29|1.3912
06:21:29|1.3912
06:21:30|1.3912
06:21:31|1.3912
06:21:32|1.3908
06:21:33|1.3917
06:21:34|1.3914
06:21:34|1.3914
06:21:35|1.3914
06:21:36|1.3908
06:21:36|1.3908
06:21:37|1.3908
06:21:38|1.3908
06:21:39|1.3905
06:21:39|1.3905
06:21:40|1.3905
06:21:41|1.3907
06:21:42|1.3907
06:21:43|1.3907
06:21:43|1.3907
06:21:44|1.3907
06:21:45|1.3907
06:21:46|1.3907
06:21:46|1.3907
06:21:47|1.3907
06:21:47|1.3907
06:21:48|1.3907
06:21:48|1.3907
06:21:49|1.3907
06:21:49|1.3907
06:21:50|1.3907
06:21:50|1.3907
06:21:51|1.3907
06:21:51|1.3907
06:21:52|1.3907
06:21:52|1.3907
06:21:53|1.3907
06:21:53|1.3907
06:21:54|1.3907
06:21:54|1.3907
06:21:54|1.3907
06:21:55|1.3907
06:21:56|1.3907
06:21:57|1.3907
06:21:58|1.3908
06:21:58|1.3908
06:21:59|1.3908
06:21:59|1.3908
06:22:01|1.3908
06:22:02|1.3908
06:22:02|1.3908
06:22:03|1.3908
06:22:03|1.3908
06:22:04|1.3908
06:22:04|1.3907
06:22:05|1.3907
06:22:05|1.3907
06:22:06|1.3907
06:22:07|1.3907
06:22:07|1.3907
06:22:08|1.3907
06:22:09|1.3907
06:22:09|1.3907
06:22:10|1.3907
06:22:10|1.3907
06:22:11|1.3907
06:22:11|1.3907
06:22:12|1.3907
06:22:13|1.3901
06:22:14|1.3901
06:22:14|1.3901
06:22:15|1.3901
06:22:15|1.3901
06:22:16|1.3901
06:22:17|1.3901
06:22:18|1.3901
06:22:19|1.3907
06:22:19|1.3907
06:22:20|1.3907
06:22:21|1.3907
06:22:21|1.3907
06:22:22|1.3907
06:22:23|1.3907
06:22:24|1.3907
06:22:25|1.3907
06:22:25|1.3907
06:22:26|1.3907
06:22:27|1.3907
06:22:28|1.3907
06:22:29|1.3907
06:22:30|1.3907
06:22:31|1.3907
06:22:31|1.3907
06:22:32|1.3907
06:22:33|1.3907
06:22:33|1.3907
06:22:34|1.3907
06:22:34|1.3907
06:22:35|1.3907
06:22:35|1.3907
06:22:36|1.3907
06:22:37|1.3907
06:22:37|1.3907
06:22:38|1.3907
06:22:38|1.3907
06:22:39|1.3907
06:22:39|1.3907
06:22:40|1.3907
06:22:41|1.3907
06:22:41|1.3907
06:22:42|1.3907
06:22:43|1.3907
06:22:43|1.3907
06:22:44|1.3907
06:22:45|1.3907
06:22:46|1.3907
06:22:46|1.3907
06:22:47|1.3907
06:22:48|1.3907
06:22:48|1.3907
06:22:49|1.3907
06:22:50|1.3907
06:22:51|1.3907
06:22:51|1.3907
06:22:52|1.3907
06:22:53|1.3907
06:22:53|1.3907
06:22:54|1.3907
06:22:54|1.3907
06:22:55|1.3907
06:22:56|1.3907
06:22:56|1.3907
06:22:57|1.3907
06:22:57|1.3907
06:22:58|1.3907
06:22:58|1.3907
06:22:59|1.3901
06:23:00|1.3901
06:23:01|1.3907
06:23:02|1.3907
06:23:02|1.3907
06:23:03|1.3907
06:23:04|1.3907
06:23:05|1.3907
06:23:05|1.3907
06:23:07|1.3907
06:23:07|1.3907
06:23:08|1.3907
06:23:09|1.3907
06:23:09|1.3907
06:23:09|1.3907
06:23:10|1.3908
06:23:10|1.3908
06:23:11|1.3908
06:23:12|1.3908
06:23:13|1.3908
06:23:13|1.3901
06:23:14|1.3901
06:23:15|1.3901
06:23:15|1.3901
06:23:16|1.3901
06:23:17|1.3901
06:23:17|1.3901
06:23:17|1.3901
06:23:18|1.3901
06:23:19|1.39
06:23:19|1.39
06:23:20|1.39
06:23:21|1.39
06:23:22|1.39
06:23:22|1.39
06:23:23|1.39
06:23:23|1.39
06:23:24|1.39
06:23:24|1.39
06:23:24|1.39
06:23:25|1.39
06:23:25|1.39
06:23:26|1.39
06:23:27|1.39
06:23:28|1.39
06:23:29|1.39
06:23:29|1.39
06:23:29|1.39
06:23:30|1.3904
06:23:31|1.39
06:23:32|1.39
06:23:33|1.39
06:23:34|1.39
06:23:34|1.39
06:23:35|1.39
06:23:36|1.39
06:23:36|1.39
06:23:37|1.39
06:23:37|1.39
06:23:38|1.3899
06:23:39|1.3899
06:23:40|1.3899
06:23:40|1.3899
06:23:41|1.3899
06:23:41|1.3899
06:23:42|1.3899
06:23:42|1.3899
06:23:43|1.3899
06:23:44|1.3899
06:23:44|1.3899
06:23:45|1.3899
06:23:46|1.3899
06:23:46|1.3899
06:23:47|1.3899
06:23:48|1.3899
06:23:48|1.39
06:23:49|1.39
06:23:49|1.39
06:23:50|1.3896
06:23:51|1.3896
06:23:51|1.3896
06:23:52|1.3896
06:23:53|1.3896
06:23:53|1.3896
06:23:54|1.3896
06:23:54|1.3896
06:23:55|1.3903
06:23:55|1.3903
06:23:55|1.3919
06:23:56|1.3919
06:23:57|1.3919
06:23:57|1.3919
06:23:58|1.3919
06:24:00|1.3919
06:24:00|1.3919
06:24:01|1.3906
06:24:02|1.3906
06:24:02|1.3906
06:24:03|1.3906
06:24:04|1.3906
06:24:04|1.3904
06:24:05|1.3904
06:24:06|1.3904
06:24:07|1.3904
06:24:08|1.3904
06:24:08|1.3904
06:24:09|1.3904
06:24:10|1.3904
06:24:10|1.3904
06:24:10|1.3904
06:24:11|1.3904
06:24:12|1.3904
06:24:12|1.3913
06:24:13|1.3913
06:24:14|1.3907
06:24:15|1.3907
06:24:16|1.3907
06:24:16|1.3907
06:24:17|1.3907
06:24:18|1.3907
06:24:18|1.3907
06:24:19|1.3907
06:24:19|1.3907
06:24:20|1.3907
06:24:21|1.3907
06:24:21|1.3907
06:24:22|1.3913
06:24:23|1.3913
06:24:24|1.3913
06:24:24|1.3921
06:24:25|1.3921
06:24:25|1.3921
06:24:26|1.3921
06:24:27|1.3921
06:24:27|1.3932
06:24:29|1.3932
06:24:29|1.3932
06:24:31|1.3932
06:24:31|1.3932
06:24:32|1.3932
06:24:33|1.3932
06:24:33|1.3932
06:24:34|1.3932
06:24:35|1.3928
06:24:36|1.3928
06:24:36|1.3928
06:24:37|1.3928
06:24:37|1.3928
06:24:38|1.3928
06:24:38|1.3928
06:24:39|1.3928
06:24:39|1.3928
06:24:40|1.3928
06:24:40|1.3928
06:24:41|1.3928
06:24:41|1.3928
06:24:42|1.3928
06:24:42|1.3928
06:24:43|1.3928
06:24:44|1.3928
06:24:44|1.3928
06:24:45|1.3928
06:24:45|1.3928
06:24:46|1.3928
06:24:46|1.3928
06:24:47|1.3928
06:24:47|1.3928
06:24:48|1.3928
06:24:49|1.3928
06:24:49|1.3928
06:24:50|1.3928
06:24:50|1.3928
06:24:51|1.3928
06:24:51|1.3928
06:24:52|1.3928
06:24:52|1.3928
06:24:53|1.3928
06:24:54|1.3928
06:24:55|1.3928
06:24:56|1.3928
06:24:56|1.3928
06:24:57|1.3928
06:24:59|1.3928
06:24:59|1.3928
06:25:00|1.3928
06:25:01|1.3928
06:25:03|1.3928
06:25:03|1.3928
06:25:04|1.3928
06:25:05|1.3928
06:25:06|1.3928
06:25:07|1.3928
06:25:08|1.3924
06:25:09|1.3924
06:25:10|1.3924
06:25:11|1.3924
06:25:12|1.3924
06:25:12|1.3924
06:25:13|1.3924
06:25:13|1.3924
06:25:13|1.3924
06:25:15|1.3924
06:25:15|1.3924
06:25:16|1.3924
06:25:17|1.3924
06:25:17|1.3924
06:25:18|1.3924
06:25:19|1.3924
06:25:19|1.3924
06:25:20|1.3924
06:25:21|1.3932
06:25:22|1.3932
06:25:22|1.3932
06:25:23|1.3932
06:25:24|1.3932
06:25:25|1.3932
06:25:26|1.3932
06:25:26|1.3932
06:25:27|1.3932
06:25:27|1.3932
06:25:28|1.3932
06:25:29|1.3932
06:25:29|1.3932
06:25:30|1.3935
06:25:31|1.3935
06:25:32|1.3935
06:25:33|1.3935
06:25:34|1.3935
06:25:34|1.3943
06:25:35|1.3951
06:25:35|1.3951
06:25:36|1.3951
06:25:37|1.3951
06:25:38|1.3951
06:25:38|1.3951
06:25:39|1.3951
06:25:39|1.3951
06:25:40|1.3951
06:25:40|1.3951
06:25:42|1.3951
06:25:42|1.3951
06:25:43|1.3951
06:25:43|1.3951
06:25:44|1.3951
06:25:45|1.3951
06:25:45|1.3951
06:25:45|1.395
06:25:46|1.395
06:25:46|1.395
06:25:47|1.395
06:25:47|1.395
06:25:48|1.395
06:25:48|1.395
06:25:49|1.395
06:25:50|1.395
06:25:51|1.395
06:25:52|1.395
06:25:53|1.395
06:25:53|1.395
06:25:54|1.395
06:25:54|1.395
06:25:55|1.395
06:25:55|1.395
06:25:56|1.3945
06:25:57|1.3945
06:25:58|1.3945
06:26:00|1.3945
06:26:00|1.3946
06:26:01|1.3945
06:26:01|1.3945
06:26:02|1.3945
06:26:03|1.3945
06:26:03|1.3945
06:26:04|1.3945
06:26:05|1.3945
06:26:05|1.395
06:26:06|1.395
06:26:06|1.395
06:26:07|1.3956
06:26:08|1.3956
06:26:09|1.3956
06:26:09|1.3956
06:26:10|1.3956
06:26:11|1.3956
06:26:11|1.3956
06:26:12|1.3956
06:26:12|1.3956
06:26:14|1.397
06:26:15|1.3957
06:26:15|1.3957
06:26:16|1.3957
06:26:17|1.3957
06:26:17|1.3957
06:26:18|1.3957
06:26:19|1.3957
06:26:20|1.3957
06:26:20|1.3957
06:26:21|1.3957
06:26:22|1.3957
06:26:22|1.3957
06:26:23|1.3957
06:26:24|1.3957
06:26:24|1.3957
06:26:25|1.3957
06:26:25|1.3957
06:26:26|1.3957
06:26:27|1.3957
06:26:27|1.3957
06:26:28|1.3957
06:26:29|1.3957
06:26:30|1.3964
06:26:30|1.3964
06:26:31|1.3964
06:26:32|1.3964
06:26:33|1.3964
06:26:34|1.3964
06:26:34|1.3964
06:26:35|1.3964
06:26:36|1.3955
06:26:36|1.3963
06:26:37|1.3963
06:26:37|1.3963
06:26:38|1.3963
06:26:39|1.3963
06:26:40|1.3963
06:26:40|1.3948
06:26:41|1.3948
06:26:42|1.3933
06:26:43|1.3933
06:26:43|1.3933
06:26:44|1.3933
06:26:44|1.3933
06:26:44|1.3933
06:26:45|1.3933
06:26:46|1.3947
06:26:47|1.3947
06:26:48|1.3947
06:26:48|1.3947
06:26:49|1.3947
06:26:49|1.3947
06:26:50|1.3947
06:26:50|1.3947
06:26:51|1.3947
06:26:51|1.3947
06:26:52|1.3947
06:26:53|1.3947
06:26:53|1.3947
06:26:54|1.3947
06:26:54|1.3947
06:26:55|1.3947
06:26:55|1.3947
06:26:56|1.3947
06:26:57|1.3949
06:26:58|1.3949
06:26:59|1.3949
06:27:00|1.3949
06:27:01|1.3949
06:27:03|1.3947
06:27:04|1.3944
06:27:05|1.3944
06:27:06|1.3944
06:27:07|1.3944
06:27:08|1.3944
06:27:08|1.3944
06:27:09|1.3944
06:27:10|1.3944
06:27:10|1.3944
06:27:11|1.3944
06:27:12|1.3944
06:27:12|1.3944
06:27:13|1.3944
06:27:13|1.3944
06:27:15|1.3931
06:27:15|1.3931
06:27:16|1.3931
06:27:16|1.3931
06:27:17|1.3931
06:27:18|1.3931
06:27:19|1.3931
06:27:19|1.3931
06:27:20|1.3931
06:27:21|1.3931
06:27:22|1.392
06:27:23|1.3916
06:27:24|1.3916
06:27:25|1.3916
06:27:25|1.3916
06:27:26|1.3916
06:27:27|1.3916
06:27:27|1.3916
06:27:28|1.3916
06:27:29|1.3916
06:27:30|1.3916
06:27:30|1.3916
06:27:31|1.3916
06:27:32|1.3916
06:27:33|1.3916
06:27:33|1.3916
06:27:34|1.3916
06:27:35|1.3916
06:27:35|1.3916
06:27:35|1.3916
06:27:36|1.3916
06:27:37|1.3916
06:27:38|1.3916
06:27:38|1.3916
06:27:39|1.3916
06:27:40|1.3916
06:27:40|1.3916
06:27:40|1.3916
06:27:41|1.3916
06:27:41|1.3916
06:27:42|1.3916
06:27:42|1.3916
06:27:43|1.3916
06:27:43|1.3916
06:27:43|1.3916
06:27:44|1.3916
06:27:45|1.3916
06:27:45|1.3916
06:27:46|1.3916
06:27:46|1.3916
06:27:47|1.3916
06:27:48|1.3916
06:27:48|1.3916
06:27:49|1.3916
06:27:49|1.3916
06:27:50|1.3916
06:27:50|1.3916
06:27:51|1.3916
06:27:52|1.3916
06:27:53|1.3916
06:27:53|1.3916
06:27:54|1.3916
06:27:54|1.3916
06:27:55|1.3916
06:27:55|1.3916
06:27:56|1.3916
06:27:57|1.3915
06:27:58|1.3915
06:27:59|1.3915
06:28:00|1.3915
06:28:01|1.3915
06:28:01|1.3915
06:28:02|1.3915
06:28:03|1.3914
06:28:05|1.3914
06:28:05|1.3914
06:28:06|1.3914
06:28:07|1.3914
06:28:08|1.3914
06:28:08|1.3914
06:28:09|1.3914
06:28:10|1.3914
06:28:11|1.3914
06:28:11|1.3914
06:28:12|1.3911
06:28:13|1.3911
06:28:14|1.3911
06:28:14|1.3911
06:28:15|1.3911
06:28:16|1.3911
06:28:16|1.3911
06:28:17|1.391
06:28:18|1.391
06:28:18|1.391
06:28:19|1.391
06:28:19|1.391
06:28:20|1.391
06:28:20|1.391
06:28:21|1.391
06:28:22|1.391
06:28:22|1.391
06:28:23|1.391
06:28:24|1.3914
06:28:25|1.3914
06:28:26|1.3914
06:28:26|1.3914
06:28:27|1.3914
06:28:28|1.3914
06:28:28|1.3914
06:28:29|1.3914
06:28:30|1.3914
06:28:30|1.3914
06:28:31|1.3914
06:28:32|1.3914
06:28:33|1.3914
06:28:33|1.3914
06:28:34|1.3914
06:28:35|1.3914
06:28:35|1.3914
06:28:36|1.3914
06:28:36|1.3914
06:28:37|1.3912
06:28:38|1.3912
06:28:39|1.3912
06:28:39|1.3912
06:28:40|1.3912
06:28:40|1.3912
06:28:41|1.3912
06:28:41|1.3912
06:28:43|1.3912
06:28:43|1.3912
06:28:44|1.3912
06:28:45|1.3912
06:28:45|1.3912
06:28:46|1.3912
06:28:47|1.3912
06:28:48|1.3912
06:28:49|1.3912
06:28:49|1.3912
06:28:49|1.3912
06:28:50|1.3912
06:28:51|1.3912
06:28:52|1.3912
06:28:53|1.3912
06:28:53|1.3912
06:28:55|1.3912
06:28:55|1.3912
06:28:56|1.3912
06:28:56|1.3912
06:28:57|1.3912
06:28:57|1.3912
06:28:58|1.3912
06:28:59|1.3912
06:29:00|1.3912
06:29:02|1.3908
06:29:02|1.3908
06:29:03|1.3908
06:29:04|1.3914
06:29:05|1.3914
06:29:05|1.3914
06:29:06|1.3914
06:29:07|1.3914
06:29:08|1.3914
06:29:08|1.3914
06:29:09|1.3914
06:29:10|1.3914
06:29:10|1.3933
06:29:11|1.3933
06:29:12|1.3933
06:29:12|1.3933
06:29:13|1.3933
06:29:14|1.3933
06:29:15|1.3922
06:29:16|1.3922
06:29:16|1.3922
06:29:17|1.3922
06:29:18|1.3922
06:29:18|1.3922
06:29:19|1.3922
06:29:19|1.3922
06:29:20|1.3922
06:29:21|1.3922
06:29:22|1.3922
06:29:22|1.3922
06:29:23|1.3922
06:29:24|1.3922
06:29:25|1.3922
06:29:26|1.3922
06:29:27|1.3922
06:29:28|1.3922
06:29:29|1.3922
06:29:30|1.3922
06:29:30|1.3922
06:29:31|1.3922
06:29:32|1.3922
06:29:32|1.3922
06:29:33|1.3922
06:29:33|1.3908
06:29:34|1.3908
06:29:35|1.3908
06:29:35|1.3907
06:29:36|1.3907
06:29:37|1.3907
06:29:37|1.3907
06:29:38|1.3907
06:29:38|1.3907
06:29:39|1.3912
06:29:40|1.3912
06:29:40|1.3912
06:29:41|1.3912
06:29:42|1.3919
06:29:43|1.3919
06:29:43|1.3919
06:29:44|1.3919
06:29:45|1.3919
06:29:45|1.3919
06:29:46|1.3919
06:29:46|1.3919
06:29:47|1.3919
06:29:47|1.3919
06:29:48|1.3919
06:29:48|1.3919
06:29:49|1.3919
06:29:49|1.3919
06:29:50|1.3925
06:29:51|1.3925
06:29:51|1.3925
06:29:52|1.3925
06:29:52|1.3925
06:29:53|1.3925
06:29:54|1.3927
06:29:55|1.3927
06:29:56|1.3927
06:29:57|1.3924
06:29:58|1.3924
06:29:58|1.3924
06:29:58|1.3924
06:30:00|1.3924
06:30:00|1.3926
06:30:01|1.3926
06:30:02|1.3926
06:30:02|1.3926
06:30:03|1.3926
06:30:04|1.3918
06:30:05|1.3918
06:30:06|1.3918
06:30:06|1.3918
06:30:07|1.3918
06:30:07|1.3918
06:30:08|1.3918
06:30:09|1.3918
06:30:10|1.3924
06:30:10|1.3924
06:30:11|1.3924
06:30:11|1.3924
06:30:12|1.3924
06:30:12|1.3924
06:30:13|1.3924
06:30:13|1.3924
06:30:13|1.3924
06:30:15|1.3922
06:30:15|1.3922
06:30:16|1.3922
06:30:16|1.3922
06:30:17|1.3926
06:30:18|1.3926
06:30:18|1.3926
06:30:19|1.3926
06:30:19|1.3926
06:30:19|1.3926
06:30:20|1.3926
06:30:21|1.3928
06:30:21|1.3928
06:30:22|1.3928
06:30:22|1.3928
06:30:23|1.3928
06:30:23|1.3928
06:30:23|1.3928
06:30:24|1.3928
06:30:24|1.3928
06:30:25|1.3928
06:30:25|1.3928
06:30:26|1.3928
06:30:26|1.3928
06:30:27|1.3928
06:30:27|1.3928
06:30:28|1.3928
06:30:28|1.3928
06:30:29|1.3928
06:30:29|1.3928
06:30:29|1.3928
06:30:30|1.3928
06:30:30|1.3928
06:30:31|1.3928
06:30:31|1.3928
06:30:32|1.3928
06:30:32|1.3928
06:30:33|1.3928
06:30:34|1.3928
06:30:34|1.3928
06:30:34|1.3928
06:30:35|1.3928
06:30:35|1.3928
06:30:36|1.3928
06:30:36|1.3928
06:30:37|1.3928
06:30:37|1.3928
06:30:38|1.3928
06:30:38|1.3928
06:30:39|1.3928
06:30:39|1.3928
06:30:40|1.3928
06:30:41|1.3928
06:30:41|1.3928
06:30:42|1.3928
06:30:42|1.3928
06:30:43|1.3928
06:30:43|1.3928
06:30:44|1.3928
06:30:44|1.3928
06:30:45|1.3928
06:30:45|1.3928
06:30:46|1.3928
06:30:46|1.3928
06:30:47|1.3928
06:30:47|1.3928
06:30:48|1.3928
06:30:48|1.3928
06:30:49|1.3928
06:30:49|1.3928
06:30:50|1.3928
06:30:50|1.3947
06:30:50|1.3947
06:30:51|1.3947
06:30:51|1.3947
06:30:51|1.3947
06:30:52|1.3947
06:30:52|1.3947
06:30:53|1.3947
06:30:53|1.3947
06:30:54|1.3947
06:30:56|1.3964
06:30:56|1.3964
06:30:56|1.3964
06:30:57|1.3964
06:30:58|1.3964
06:30:59|1.3964
06:30:59|1.3964
06:31:00|1.3964
06:31:02|1.3972
06:31:02|1.3972
06:31:04|1.3972
06:31:04|1.3972
06:31:05|1.3972
06:31:06|1.3972
06:31:06|1.3972
06:31:07|1.3972
06:31:08|1.3972
06:31:09|1.3972
06:31:09|1.3972
06:31:10|1.3972
06:31:10|1.3972
06:31:11|1.3972
06:31:12|1.3972
06:31:13|1.3972
06:31:14|1.3972
06:31:14|1.3957
06:31:15|1.3957
06:31:15|1.3957
06:31:15|1.3964
06:31:16|1.3964
06:31:17|1.3965
06:31:17|1.3966
06:31:18|1.3966
06:31:19|1.3966
06:31:20|1.3957
06:31:20|1.3957
06:31:21|1.3957
06:31:22|1.3957
06:31:22|1.3957
06:31:23|1.3957
06:31:23|1.3957
06:31:24|1.3957
06:31:25|1.3957
06:31:25|1.3957
06:31:26|1.3957
06:31:27|1.3957
06:31:27|1.3957
06:31:27|1.3957
06:31:28|1.3957
06:31:28|1.3957
06:31:29|1.3957
06:31:29|1.3957
06:31:30|1.3957
06:31:30|1.3956
06:31:31|1.3956
06:31:32|1.3956
06:31:33|1.3956
06:31:34|1.3956
06:31:34|1.3956
06:31:35|1.3956
06:31:35|1.3956
06:31:36|1.3956
06:31:37|1.3956
06:31:37|1.3956
06:31:38|1.3956
06:31:38|1.3956
06:31:39|1.3956
06:31:40|1.3956
06:31:40|1.3956
06:31:41|1.3956
06:31:41|1.3956
06:31:42|1.3964
06:31:42|1.3964
06:31:43|1.3964
06:31:44|1.3964
06:31:44|1.3964
06:31:45|1.3964
06:31:45|1.3964
06:31:46|1.3964
06:31:46|1.3964
06:31:47|1.3964
06:31:47|1.3964
06:31:48|1.3964
06:31:48|1.3964
06:31:50|1.3964
06:31:51|1.3964
06:31:52|1.3964
06:31:53|1.3964
06:31:54|1.3964
06:31:56|1.3958
06:31:57|1.3958
06:31:58|1.3958
06:31:58|1.3958
06:31:59|1.3958
06:32:00|1.3958
06:32:00|1.3958
06:32:02|1.3958
06:32:02|1.3958
06:32:03|1.3958
06:32:04|1.3958
06:32:04|1.397
06:32:05|1.397
06:32:06|1.397
06:32:07|1.397
06:32:07|1.397
06:32:08|1.397
06:32:08|1.397
06:32:09|1.396
06:32:09|1.396
06:32:10|1.396
06:32:11|1.396
06:32:11|1.396
06:32:12|1.396
06:32:13|1.396
06:32:14|1.396
06:32:14|1.396
06:32:15|1.396
06:32:16|1.3961
06:32:16|1.3961
06:32:17|1.3961
06:32:17|1.3961
06:32:18|1.3961
06:32:19|1.3961
06:32:19|1.3961
06:32:20|1.397
06:32:21|1.3961
06:32:22|1.3963
06:32:22|1.3963
06:32:23|1.3963
06:32:23|1.3963
06:32:24|1.3963
06:32:24|1.3963
06:32:25|1.3963
06:32:25|1.3963
06:32:26|1.3963
06:32:26|1.3963
06:32:27|1.3963
06:32:27|1.3963
06:32:28|1.3963
06:32:28|1.3963
06:32:29|1.3963
06:32:30|1.3963
06:32:30|1.3963
06:32:31|1.3963
06:32:32|1.3963
06:32:32|1.3963
06:32:33|1.3963
06:32:33|1.3963
06:32:34|1.3963
06:32:35|1.3963
06:32:36|1.3963
06:32:36|1.3963
06:32:37|1.3963
06:32:38|1.3963
06:32:38|1.3963
06:32:38|1.3963
06:32:39|1.397
06:32:40|1.397
06:32:40|1.397
06:32:41|1.3964
06:32:41|1.3964
06:32:42|1.3964
06:32:43|1.397
06:32:43|1.397
06:32:44|1.3972
06:32:45|1.3972
06:32:45|1.3972
06:32:46|1.3972
06:32:46|1.3972
06:32:47|1.3972
06:32:47|1.3972
06:32:48|1.3972
06:32:48|1.3972
06:32:49|1.397
06:32:50|1.397
06:32:51|1.397
06:32:51|1.397
06:32:53|1.397
06:32:54|1.3963
06:32:55|1.3963
06:32:56|1.3963
06:32:57|1.3963
06:32:58|1.3963
06:32:59|1.3963
06:33:00|1.3963
06:33:01|1.3963
06:33:02|1.3963
06:33:03|1.3963
06:33:04|1.3965
06:33:05|1.3965
06:33:06|1.3965
06:33:07|1.3965
06:33:07|1.3965
06:33:08|1.3965
06:33:09|1.3965
06:33:10|1.3965
06:33:11|1.3965
06:33:11|1.3965
06:33:12|1.3965
06:33:12|1.3965
06:33:13|1.3965
06:33:13|1.3966
06:33:14|1.3966
06:33:15|1.3966
06:33:15|1.3966
06:33:16|1.3966
06:33:16|1.3966
06:33:17|1.3966
06:33:17|1.3966
06:33:18|1.3966
06:33:18|1.3966
06:33:19|1.3966
06:33:19|1.3966
06:33:20|1.3966
06:33:20|1.3966
06:33:21|1.3966
06:33:21|1.3966
06:33:22|1.3966
06:33:22|1.3966
06:33:23|1.3966
06:33:23|1.3968
06:33:24|1.3968
06:33:24|1.3968
06:33:25|1.3968
06:33:25|1.3968
06:33:26|1.3968
06:33:26|1.3971
06:33:27|1.3971
06:33:27|1.3971
06:33:28|1.3982
06:33:28|1.3982
06:33:29|1.3982
06:33:30|1.3982
06:33:30|1.3993
06:33:31|1.3979
06:33:32|1.3979
06:33:32|1.3979
06:33:33|1.3979
06:33:34|1.3979
06:33:34|1.3979
06:33:35|1.3979
06:33:35|1.3979
06:33:36|1.3979
06:33:37|1.3979
06:33:38|1.3979
06:33:39|1.3979
06:33:39|1.3982
06:33:39|1.3982
06:33:40|1.3982
06:33:41|1.3982
06:33:41|1.3982
06:33:42|1.3982
06:33:43|1.3981
06:33:44|1.3981
06:33:44|1.3981
06:33:45|1.3981
06:33:45|1.3981
06:33:46|1.3981
06:33:46|1.3981
06:33:47|1.3981
06:33:48|1.3981
06:33:48|1.3981
06:33:49|1.3981
06:33:49|1.3981
06:33:51|1.3981
06:33:52|1.3981
06:33:53|1.3981
06:33:54|1.3981
06:33:56|1.3981
06:33:57|1.3981
06:33:58|1.3981
06:33:59|1.3981
06:34:00|1.3981
06:34:01|1.3981
06:34:02|1.3981
06:34:03|1.3981
06:34:04|1.3981
06:34:05|1.3981
06:34:06|1.3981
06:34:06|1.3981
06:34:07|1.3981
06:34:07|1.3981
06:34:08|1.3988
06:34:08|1.3988
06:34:09|1.3988
06:34:10|1.3988
06:34:10|1.3988
06:34:11|1.3988
06:34:11|1.3988
06:34:12|1.3988
06:34:13|1.3988
06:34:13|1.3988
06:34:14|1.3988
06:34:14|1.3988
06:34:15|1.3988
06:34:16|1.3974
06:34:16|1.3974
06:34:17|1.3974
06:34:18|1.3974
06:34:18|1.3974
06:34:18|1.3974
06:34:19|1.3974
06:34:20|1.3974
06:34:20|1.3974
06:34:21|1.3974
06:34:22|1.3974
06:34:22|1.3974
06:34:23|1.3974
06:34:23|1.3974
06:34:23|1.3974
06:34:24|1.3974
06:34:25|1.3974
06:34:25|1.3983
06:34:26|1.3983
06:34:27|1.3983
06:34:28|1.3983
06:34:28|1.3983
06:34:29|1.3983
06:34:30|1.3983
06:34:30|1.3983
06:34:31|1.3983
06:34:32|1.3983
06:34:32|1.3983
06:34:33|1.3983
06:34:34|1.3983
06:34:34|1.3983
06:34:35|1.3983
06:34:35|1.3983
06:34:35|1.3983
06:34:36|1.3983
06:34:37|1.3983
06:34:38|1.3983
06:34:38|1.3983
06:34:39|1.3983
06:34:40|1.3983
06:34:40|1.3983
06:34:40|1.3983
06:34:41|1.3983
06:34:42|1.3983
06:34:42|1.3983
06:34:44|1.3974
06:34:45|1.3972
06:34:45|1.3972
06:34:46|1.3957
06:34:47|1.3957
06:34:47|1.3957
06:34:48|1.3962
06:34:49|1.3972
06:34:49|1.3972
06:34:50|1.3972
06:34:51|1.3959
06:34:51|1.3959
06:34:53|1.3959
06:34:53|1.3959
06:34:54|1.3959
06:34:55|1.3959
06:34:56|1.3959
06:34:56|1.3959
06:34:57|1.3959
06:34:58|1.3959
06:34:58|1.3959
06:34:59|1.3959
06:35:00|1.3959
06:35:01|1.3959
06:35:02|1.3962
06:35:03|1.3962
06:35:03|1.3962
06:35:03|1.3962
06:35:05|1.3963
06:35:06|1.3963
06:35:07|1.3962
06:35:07|1.3962
06:35:08|1.3962
06:35:08|1.3962
06:35:09|1.3962
06:35:09|1.3962
06:35:10|1.3962
06:35:10|1.3962
06:35:11|1.3962
06:35:12|1.3962
06:35:12|1.3962
06:35:13|1.3962
06:35:13|1.3962
06:35:14|1.3962
06:35:15|1.3955
06:35:16|1.3964
06:35:16|1.3956
06:35:17|1.3956
06:35:17|1.3956
06:35:18|1.3956
06:35:18|1.3956
06:35:19|1.3956
06:35:20|1.3956
06:35:20|1.3956
06:35:21|1.3956
06:35:21|1.3956
06:35:22|1.3956
06:35:22|1.3956
06:35:22|1.3956
06:35:23|1.3956
06:35:23|1.3956
06:35:24|1.3956
06:35:24|1.3956
06:35:25|1.3956
06:35:25|1.3956
06:35:27|1.3956
06:35:27|1.3956
06:35:28|1.3956
06:35:28|1.3956
06:35:29|1.3956
06:35:30|1.3952
06:35:31|1.3952
06:35:31|1.3952
06:35:31|1.3952
06:35:32|1.3952
06:35:32|1.3952
06:35:33|1.3952
06:35:34|1.3952
06:35:34|1.3952
06:35:35|1.3952
06:35:35|1.3952
06:35:35|1.3952
06:35:36|1.3952
06:35:37|1.3952
06:35:37|1.3952
06:35:38|1.3952
06:35:38|1.3952
06:35:39|1.3952
06:35:39|1.3952
06:35:40|1.3952
06:35:40|1.3952
06:35:41|1.3952
06:35:42|1.3952
06:35:43|1.3952
06:35:44|1.3952
06:35:45|1.3952
06:35:46|1.3952
06:35:46|1.3952
06:35:47|1.3952
06:35:47|1.3952
06:35:48|1.3952
06:35:49|1.3952
06:35:50|1.3948
06:35:50|1.3948
06:35:51|1.3948
06:35:53|1.3947
06:35:53|1.3947
06:35:54|1.3947
06:35:56|1.3947
06:35:56|1.3951
06:35:57|1.3951
06:35:58|1.3951
06:35:58|1.3951
06:35:59|1.3951
06:36:00|1.3951
06:36:01|1.3956
06:36:01|1.3956
06:36:02|1.3956
06:36:03|1.3956
06:36:03|1.3956
06:36:04|1.3956
06:36:04|1.3949
06:36:05|1.3949
06:36:05|1.3949
06:36:06|1.3958
06:36:07|1.3959
06:36:08|1.3959
06:36:08|1.3959
06:36:09|1.3959
06:36:10|1.3959
06:36:10|1.396
06:36:11|1.3952
06:36:12|1.3952
06:36:12|1.3955
06:36:13|1.3955
06:36:13|1.3955
06:36:14|1.3955
06:36:15|1.3955
06:36:15|1.3955
06:36:16|1.3955
06:36:16|1.3955
06:36:17|1.3955
06:36:18|1.3953
06:36:19|1.3953
06:36:19|1.3953
06:36:20|1.3953
06:36:20|1.3953
06:36:21|1.396
06:36:22|1.396
06:36:23|1.396
06:36:23|1.3993
06:36:23|1.3993
06:36:24|1.3983
06:36:24|1.3983
06:36:25|1.3986
06:36:26|1.3986
06:36:26|1.3986
06:36:27|1.3986
06:36:28|1.3986
06:36:28|1.3986
06:36:29|1.3986
06:36:29|1.3986
06:36:29|1.3986
06:36:30|1.3986
06:36:30|1.3986
06:36:31|1.3986
06:36:31|1.3986
06:36:32|1.3986
06:36:32|1.3986
06:36:33|1.3986
06:36:34|1.3986
06:36:35|1.3986
06:36:35|1.3986
06:36:36|1.3986
06:36:37|1.3986
06:36:38|1.3986
06:36:38|1.3986
06:36:39|1.3984
06:36:40|1.3984
06:36:40|1.3984
06:36:40|1.3984
06:36:41|1.3984
06:36:42|1.3984
06:36:43|1.3984
06:36:44|1.3984
06:36:45|1.3984
06:36:46|1.3984
06:36:47|1.3984
06:36:47|1.3984
06:36:48|1.3984
06:36:48|1.3984
06:36:49|1.3984
06:36:50|1.3984
06:36:50|1.3984
06:36:51|1.3984
06:36:51|1.3984
06:36:52|1.3984
06:36:53|1.3984
06:36:54|1.3984
06:36:55|1.3976
06:36:56|1.3976
06:36:56|1.3976
06:36:58|1.3976
06:36:59|1.3976
06:37:00|1.3976
06:37:00|1.3976
06:37:01|1.3976
06:37:02|1.3976
06:37:03|1.3976
06:37:04|1.3976
06:37:04|1.3976
06:37:05|1.3976
06:37:05|1.3977
06:37:06|1.3977
06:37:06|1.3977
06:37:07|1.3977
06:37:08|1.3977
06:37:08|1.3977
06:37:09|1.3977
06:37:09|1.3977
06:37:10|1.3977
06:37:10|1.3977
06:37:11|1.3977
06:37:12|1.3977
06:37:13|1.3977
06:37:13|1.3977
06:37:14|1.3977
06:37:15|1.3977
06:37:15|1.3977
06:37:16|1.3977
06:37:17|1.3977
06:37:17|1.3977
06:37:18|1.3988
06:37:19|1.3988
06:37:19|1.3988
06:37:20|1.3988
06:37:20|1.3988
06:37:22|1.3988
06:37:22|1.3988
06:37:23|1.3988
06:37:23|1.3988
06:37:24|1.3988
06:37:24|1.3988
06:37:25|1.3988
06:37:26|1.3988
06:37:27|1.3988
06:37:28|1.3988
06:37:28|1.3988
06:37:29|1.3988
06:37:29|1.3988
06:37:30|1.3988
06:37:30|1.3988
06:37:31|1.3988
06:37:31|1.3988
06:37:32|1.3988
06:37:32|1.3988
06:37:33|1.3988
06:37:34|1.3988
06:37:34|1.3988
06:37:35|1.3988
06:37:36|1.3988
06:37:37|1.3988
06:37:38|1.3988
06:37:39|1.3988
06:37:39|1.3988
06:37:40|1.3988
06:37:41|1.3988
06:37:41|1.3988
06:37:42|1.3988
06:37:43|1.3988
06:37:44|1.3988
06:37:45|1.3988
06:37:46|1.3988
06:37:47|1.3987
06:37:48|1.3987
06:37:49|1.3987
06:37:49|1.3987
06:37:50|1.3987
06:37:52|1.3989
06:37:52|1.3989
06:37:54|1.3989
06:37:54|1.3989
06:37:55|1.3989
06:37:56|1.3989
06:37:57|1.3989
06:37:58|1.3989
06:37:58|1.3989
06:37:58|1.3989
06:37:59|1.3989
06:38:00|1.3989
06:38:00|1.3989
06:38:01|1.3989
06:38:01|1.3989
06:38:02|1.3989
06:38:02|1.3989
06:38:03|1.3989
06:38:04|1.3989
06:38:05|1.3989
06:38:06|1.3989
06:38:06|1.3989
06:38:07|1.3989
06:38:07|1.3989
06:38:08|1.3989
06:38:08|1.3989
06:38:09|1.3989
06:38:10|1.3989
06:38:11|1.3989
06:38:11|1.3989
06:38:12|1.3989
06:38:13|1.3989
06:38:13|1.3989
06:38:14|1.3989
06:38:15|1.3989
06:38:16|1.3988
06:38:16|1.3997
06:38:17|1.3997
06:38:17|1.3997
06:38:18|1.3988
06:38:19|1.3988
06:38:19|1.3997
06:38:20|1.3997
06:38:21|1.3997
06:38:21|1.3997
06:38:21|1.3997
06:38:22|1.3997
06:38:22|1.3997
06:38:23|1.3997
06:38:24|1.3997
06:38:24|1.3997
06:38:25|1.3997
06:38:25|1.3997
06:38:25|1.3997
06:38:26|1.3997
06:38:27|1.3998
06:38:27|1.3998
06:38:28|1.3999
06:38:28|1.4003
06:38:29|1.4005
06:38:29|1.4005
06:38:30|1.4005
06:38:30|1.4005
06:38:31|1.4003
06:38:31|1.4003
06:38:32|1.4003
06:38:33|1.4003
06:38:33|1.4003
06:38:33|1.4003
06:38:34|1.4003
06:38:35|1.4002
06:38:35|1.4002
06:38:36|1.4002
06:38:36|1.4002
06:38:36|1.4002
06:38:37|1.4002
06:38:38|1.4002
06:38:38|1.4002
06:38:38|1.4005
06:38:39|1.4005
06:38:40|1.4005
06:38:40|1.4005
06:38:40|1.4005
06:38:41|1.4005
06:38:42|1.4005
06:38:42|1.4006
06:38:43|1.4006
06:38:43|1.4012
06:38:44|1.4012
06:38:45|1.4012
06:38:46|1.4012
06:38:47|1.4012
06:38:49|1.4013
06:38:49|1.4013
06:38:50|1.4012
06:38:51|1.4012
06:38:53|1.4009
06:38:53|1.4009
06:38:54|1.4009
06:38:55|1.4009
06:38:55|1.4009
06:38:56|1.4009
06:38:56|1.4009
06:38:57|1.4009
06:38:57|1.4009
06:38:58|1.4009
06:38:58|1.4009
06:38:59|1.4009
06:38:59|1.4009
06:39:00|1.4009
06:39:01|1.4009
06:39:02|1.4009
06:39:02|1.4009
06:39:02|1.4009
06:39:03|1.4009
06:39:04|1.4009
06:39:04|1.4009
06:39:05|1.4009
06:39:06|1.4009
06:39:06|1.4009
06:39:07|1.4009
06:39:08|1.4009
06:39:08|1.4006
06:39:09|1.4006
06:39:10|1.4006
06:39:10|1.4006
06:39:11|1.4006
06:39:11|1.4006
06:39:12|1.4006
06:39:13|1.4006
06:39:13|1.4006
06:39:14|1.4006
06:39:15|1.4006
06:39:15|1.4006
06:39:16|1.4006
06:39:16|1.4006
06:39:17|1.4006
06:39:17|1.4006
06:39:18|1.4006
06:39:19|1.4006
06:39:20|1.4004
06:39:21|1.4002
06:39:21|1.4002
06:39:22|1.4
06:39:22|1.3998
06:39:23|1.3998
06:39:23|1.3998
06:39:24|1.3998
06:39:24|1.3998
06:39:25|1.3998
06:39:26|1.3998
06:39:26|1.3998
06:39:27|1.3998
06:39:27|1.4003
06:39:28|1.4003
06:39:28|1.4002
06:39:29|1.4002
06:39:30|1.4002
06:39:31|1.4002
06:39:31|1.4002
06:39:32|1.4002
06:39:33|1.4002
06:39:33|1.4002
06:39:34|1.4002
06:39:35|1.4002
06:39:35|1.4002
06:39:36|1.4002
06:39:36|1.4002
06:39:37|1.4002
06:39:38|1.4002
06:39:39|1.4002
06:39:39|1.4002
06:39:40|1.4002
06:39:41|1.4002
06:39:41|1.4003
06:39:42|1.4003
06:39:43|1.4003
06:39:43|1.4003
06:39:44|1.4003
06:39:44|1.4003
06:39:44|1.4003
06:39:46|1.4003
06:39:46|1.4003
06:39:47|1.4003
06:39:49|1.4002
06:39:50|1.4002
06:39:51|1.4002
06:39:52|1.4002
06:39:52|1.4002
06:39:53|1.4001
06:39:54|1.4002
06:39:55|1.4002
06:39:56|1.4012
06:39:57|1.4012
06:39:57|1.4012
06:39:58|1.4012
06:39:58|1.4012
06:39:59|1.4012
06:40:00|1.4012
06:40:01|1.4012
06:40:01|1.4012
06:40:02|1.4012
06:40:03|1.4012
06:40:03|1.4012
06:40:04|1.4012
06:40:05|1.4012
06:40:05|1.4012
06:40:06|1.4007
06:40:06|1.4007
06:40:07|1.4007
06:40:08|1.4007
06:40:09|1.4007
06:40:09|1.4007
06:40:10|1.4007
06:40:10|1.4007
06:40:11|1.4007
06:40:11|1.4007
06:40:12|1.4007
06:40:12|1.4007
06:40:13|1.4007
06:40:14|1.4007
06:40:14|1.4007
06:40:15|1.4007
06:40:16|1.4007
06:40:16|1.4007
06:40:18|1.4007
06:40:18|1.4006
06:40:18|1.4004
06:40:19|1.4004
06:40:20|1.4004
06:40:20|1.4004
06:40:21|1.4004
06:40:22|1.4004
06:40:23|1.4004
06:40:24|1.4012
06:40:24|1.4012
06:40:24|1.4012
06:40:25|1.4012
06:40:25|1.4012
06:40:26|1.4012
06:40:26|1.4012
06:40:27|1.4012
06:40:27|1.4012
06:40:28|1.4012
06:40:29|1.4012
06:40:29|1.4012
06:40:29|1.4012
06:40:30|1.4012
06:40:30|1.4012
06:40:31|1.4012
06:40:31|1.4012
06:40:32|1.4012
06:40:33|1.4012
06:40:33|1.4012
06:40:34|1.4012
06:40:34|1.4012
06:40:34|1.4012
06:40:36|1.4009
06:40:36|1.4009
06:40:37|1.4009
06:40:37|1.4009
06:40:38|1.4009
06:40:39|1.4009
06:40:39|1.4009
06:40:40|1.4009
06:40:40|1.4009
06:40:41|1.4009
06:40:41|1.4009
06:40:42|1.4009
06:40:42|1.4009
06:40:43|1.4009
06:40:43|1.4009
06:40:44|1.4009
06:40:44|1.4009
06:40:45|1.4009
06:40:46|1.4009
06:40:47|1.4009
06:40:48|1.4009
06:40:49|1.4009
06:40:50|1.4009
06:40:51|1.4009
06:40:52|1.4009
06:40:52|1.4009
06:40:53|1.4009
06:40:54|1.4009
06:40:55|1.4009
06:40:56|1.4009
06:40:56|1.4011
06:40:57|1.4011
06:40:58|1.4011
06:40:59|1.4011
06:41:00|1.4011
06:41:01|1.4011
06:41:02|1.403
06:41:02|1.403
06:41:03|1.4018
06:41:04|1.4018
06:41:05|1.4019
06:41:06|1.4019
06:41:06|1.4019
06:41:06|1.4019
06:41:07|1.4019
06:41:08|1.4019
06:41:09|1.4019
06:41:09|1.4019
06:41:10|1.4019
06:41:10|1.4019
06:41:11|1.4019
06:41:11|1.4019
06:41:12|1.4019
06:41:13|1.4019
06:41:14|1.4019
06:41:14|1.4019
06:41:16|1.4018
06:41:16|1.4018
06:41:16|1.4018
06:41:17|1.4018
06:41:17|1.4018
06:41:18|1.4018
06:41:18|1.4018
06:41:18|1.4018
06:41:19|1.4018
06:41:20|1.4023
06:41:20|1.4023
06:41:21|1.403
06:41:22|1.403
06:41:22|1.403
06:41:23|1.4031
06:41:24|1.4029
06:41:25|1.4029
06:41:25|1.4029
06:41:26|1.4029
06:41:27|1.4029
06:41:27|1.4029
06:41:27|1.4032
06:41:29|1.4036
06:41:29|1.4038
06:41:30|1.4036
06:41:31|1.4036
06:41:31|1.4036
06:41:32|1.4036
06:41:33|1.4038
06:41:33|1.4027
06:41:34|1.4027
06:41:35|1.4036
06:41:36|1.4036
06:41:36|1.4036
06:41:37|1.4036
06:41:37|1.4036
06:41:37|1.4036
06:41:38|1.4036
06:41:39|1.4036
06:41:40|1.4036
06:41:40|1.4036
06:41:41|1.4036
06:41:41|1.4036
06:41:42|1.4036
06:41:43|1.4036
06:41:43|1.4036
06:41:44|1.4036
06:41:45|1.4036
06:41:46|1.4036
06:41:47|1.4036
06:41:48|1.4039
06:41:49|1.4044
06:41:50|1.4044
06:41:51|1.4044
06:41:52|1.4044
06:41:53|1.4044
06:41:54|1.4044
06:41:55|1.4044
06:41:56|1.4044
06:41:57|1.4044
06:41:57|1.4044
06:41:58|1.4044
06:41:59|1.4044
06:42:00|1.4044
06:42:01|1.4044
06:42:02|1.4044
06:42:02|1.4043
06:42:03|1.4043
06:42:05|1.4044
06:42:05|1.4044
06:42:06|1.4044
06:42:07|1.4045
06:42:07|1.4045
06:42:08|1.4045
06:42:09|1.4045
06:42:09|1.4045
06:42:10|1.4045
06:42:11|1.4045
06:42:12|1.4051
06:42:13|1.4051
06:42:13|1.4051
06:42:14|1.4046
06:42:14|1.4046
06:42:15|1.4046
06:42:16|1.4052
06:42:16|1.4044
06:42:17|1.4044
06:42:17|1.4044
06:42:18|1.4044
06:42:18|1.4044
06:42:19|1.4044
06:42:20|1.4039
06:42:20|1.4039
06:42:22|1.4039
06:42:23|1.4039
06:42:24|1.4048
06:42:25|1.4048
06:42:26|1.4048
06:42:27|1.4048
06:42:28|1.4048
06:42:28|1.4045
06:42:30|1.404
06:42:30|1.404
06:42:30|1.404
06:42:31|1.404
06:42:32|1.404
06:42:32|1.404
06:42:33|1.4045
06:42:33|1.4045
06:42:34|1.4045
06:42:34|1.4045
06:42:35|1.4045
06:42:36|1.4045
06:42:36|1.4045
06:42:37|1.4045
06:42:38|1.4045
06:42:38|1.4048
06:42:39|1.4048
06:42:39|1.4048
06:42:40|1.4048
06:42:40|1.4048
06:42:41|1.4048
06:42:42|1.4048
06:42:42|1.4052
06:42:43|1.4052
06:42:43|1.4052
06:42:44|1.4047
06:42:45|1.4047
06:42:46|1.4047
06:42:46|1.4047
06:42:47|1.4047
06:42:47|1.4035
06:42:48|1.4021
06:42:49|1.4021
06:42:50|1.4022
06:42:50|1.4022
06:42:51|1.4022
06:42:52|1.4022
06:42:53|1.4022
06:42:54|1.4022
06:42:55|1.4022
06:42:55|1.4035
06:42:56|1.4035
06:42:57|1.4035
06:42:58|1.4035
06:42:59|1.4035
06:43:00|1.4035
06:43:01|1.4035
06:43:01|1.4035
06:43:02|1.4035
06:43:03|1.4035
06:43:04|1.4035
06:43:04|1.4035
06:43:05|1.4035
06:43:05|1.4035
06:43:06|1.4035
06:43:07|1.4035
06:43:08|1.4035
06:43:08|1.4035
06:43:09|1.4035
06:43:09|1.4034
06:43:10|1.4034
06:43:11|1.4034
06:43:12|1.403
06:43:12|1.403
06:43:13|1.403
06:43:13|1.403
06:43:14|1.403
06:43:15|1.403
06:43:16|1.403
06:43:16|1.403
06:43:17|1.4035
06:43:18|1.4035
06:43:18|1.4035
06:43:18|1.4035
06:43:19|1.4035
06:43:20|1.4035
06:43:21|1.4035
06:43:21|1.4031
06:43:21|1.4031
06:43:22|1.4031
06:43:22|1.4031
06:43:23|1.4031
06:43:24|1.4035
06:43:24|1.4035
06:43:25|1.4035
06:43:26|1.4035
06:43:27|1.4035
06:43:28|1.4035
06:43:29|1.4035
06:43:30|1.4042
06:43:31|1.4044
06:43:31|1.4044
06:43:32|1.4044
06:43:32|1.4044
06:43:33|1.4044
06:43:33|1.4044
06:43:34|1.4044
06:43:35|1.4044
06:43:36|1.4044
06:43:36|1.4044
06:43:37|1.4044
06:43:38|1.4044
06:43:39|1.4044
06:43:40|1.4044
06:43:40|1.4048
06:43:41|1.4048
06:43:42|1.4048
06:43:42|1.4048
06:43:43|1.4048
06:43:44|1.4048
06:43:45|1.4049
06:43:46|1.4049
06:43:46|1.4049
06:43:46|1.4049
06:43:48|1.4049
06:43:48|1.4049
06:43:49|1.4049
06:43:50|1.4049
06:43:52|1.4049
06:43:53|1.4049
06:43:53|1.4049
06:43:54|1.4049
06:43:54|1.4049
06:43:55|1.4048
06:43:56|1.4048
06:43:57|1.4048
06:43:58|1.4048
06:43:59|1.4048
06:43:59|1.4048
06:44:00|1.4048
06:44:01|1.4048
06:44:01|1.4048
06:44:02|1.4048
06:44:03|1.4048
06:44:04|1.4048
06:44:05|1.4048
06:44:05|1.4048
06:44:06|1.4048
06:44:07|1.4048
06:44:08|1.4048
06:44:09|1.4048
06:44:09|1.4048
06:44:11|1.4046
06:44:12|1.4046
06:44:13|1.4046
06:44:14|1.4046
06:44:14|1.4046
06:44:15|1.4046
06:44:15|1.4046
06:44:16|1.4046
06:44:16|1.4046
06:44:17|1.4046
06:44:17|1.4043
06:44:18|1.4043
06:44:19|1.4043
06:44:19|1.4043
06:44:19|1.4043
06:44:20|1.4043
06:44:21|1.4043
06:44:22|1.4036
06:44:23|1.4036
06:44:24|1.4036
06:44:24|1.4035
06:44:25|1.4038
06:44:26|1.4038
06:44:27|1.4038
06:44:28|1.4009
06:44:29|1.4032
06:44:29|1.4032
06:44:30|1.4032
06:44:31|1.4032
06:44:31|1.4032
06:44:32|1.4032
06:44:32|1.4026
06:44:33|1.4026
06:44:34|1.4026
06:44:35|1.4026
06:44:36|1.4026
06:44:37|1.4026
06:44:37|1.4026
06:44:38|1.4026
06:44:38|1.4026
06:44:39|1.4026
06:44:40|1.4041
06:44:40|1.4041
06:44:41|1.4043
06:44:42|1.4043
06:44:42|1.4034
06:44:43|1.4034
06:44:43|1.4034
06:44:44|1.4034
06:44:45|1.4034
06:44:45|1.4034
06:44:46|1.4034
06:44:47|1.4034
06:44:47|1.4034
06:44:48|1.4034
06:44:48|1.4034
06:44:49|1.4034
06:44:50|1.4034
06:44:51|1.4034
06:44:52|1.4034
06:44:53|1.4034
06:44:55|1.4046
06:44:55|1.4046
06:44:56|1.4046
06:44:58|1.4046
06:44:58|1.4046
06:44:59|1.4046
06:44:59|1.4046
06:45:00|1.4046
06:45:01|1.4046
06:45:02|1.4046
06:45:03|1.4046
06:45:03|1.4046
06:45:04|1.4046
06:45:05|1.4046
06:45:05|1.4046
06:45:06|1.4046
06:45:06|1.4046
06:45:07|1.405
06:45:08|1.4066
06:45:08|1.4066
06:45:09|1.4066
06:45:09|1.4066
06:45:10|1.4066
06:45:10|1.4058
06:45:11|1.4058
06:45:11|1.4058
06:45:11|1.4058
06:45:12|1.4058
06:45:13|1.4058
06:45:13|1.4058
06:45:13|1.4058
06:45:14|1.4058
06:45:14|1.4058
06:45:15|1.4058
06:45:15|1.4058
06:45:16|1.4058
06:45:16|1.4058
06:45:17|1.4055
06:45:17|1.4055
06:45:18|1.4055
06:45:18|1.4055
06:45:18|1.4055
06:45:19|1.4055
06:45:20|1.4055
06:45:20|1.4055
06:45:21|1.4055
06:45:22|1.4062
06:45:22|1.4062
06:45:23|1.4066
06:45:23|1.4066
06:45:24|1.4066
06:45:25|1.4066
06:45:26|1.4066
06:45:27|1.4066
06:45:28|1.4066
06:45:28|1.4066
06:45:29|1.4066
06:45:29|1.4066
06:45:30|1.4066
06:45:30|1.4063
06:45:31|1.4063
06:45:32|1.4063
06:45:33|1.4063
06:45:33|1.4065
06:45:34|1.4065
06:45:35|1.4065
06:45:35|1.4065
06:45:36|1.4065
06:45:36|1.4065
06:45:37|1.4065
06:45:37|1.4065
06:45:38|1.4065
06:45:39|1.4065
06:45:39|1.4065
06:45:40|1.4065
06:45:41|1.4065
06:45:41|1.4065
06:45:42|1.4065
06:45:42|1.4065
06:45:43|1.4065
06:45:43|1.4065
06:45:44|1.4065
06:45:45|1.4065
06:45:46|1.4068
06:45:46|1.4068
06:45:46|1.4068
06:45:47|1.4068
06:45:48|1.4068
06:45:48|1.4068
06:45:49|1.4068
06:45:50|1.406
06:45:51|1.406
06:45:52|1.4056
06:45:52|1.4055
06:45:53|1.4055
06:45:53|1.4065
06:45:54|1.4065
06:45:56|1.4065
06:45:56|1.4065
06:45:57|1.4065
06:45:57|1.4065
06:45:58|1.4065
06:45:59|1.4065
06:45:59|1.4065
06:46:00|1.4065
06:46:01|1.4065
06:46:01|1.4065
06:46:02|1.4065
06:46:03|1.4065
06:46:04|1.4065
06:46:05|1.4065
06:46:06|1.4065
06:46:07|1.4065
06:46:07|1.4065
06:46:07|1.4065
06:46:08|1.4065
06:46:09|1.4065
06:46:10|1.4065
06:46:10|1.4065
06:46:11|1.4065
06:46:12|1.4065
06:46:13|1.4065
06:46:13|1.4065
06:46:14|1.4065
06:46:15|1.4065
06:46:15|1.4068
06:46:16|1.4068
06:46:16|1.4068
06:46:17|1.4068
06:46:17|1.4068
06:46:18|1.4068
06:46:18|1.4068
06:46:18|1.4068
06:46:19|1.4068
06:46:19|1.4068
06:46:20|1.4068
06:46:20|1.4068
06:46:21|1.4068
06:46:21|1.4068
06:46:22|1.4065
06:46:22|1.4059
06:46:23|1.4059
06:46:24|1.4059
06:46:25|1.4059
06:46:26|1.4059
06:46:27|1.4059
06:46:27|1.4059
06:46:28|1.4059
06:46:29|1.4059
06:46:30|1.4059
06:46:31|1.4059
06:46:31|1.4059
06:46:32|1.4059
06:46:33|1.4059
06:46:33|1.4059
06:46:34|1.4059
06:46:34|1.4059
06:46:35|1.4059
06:46:36|1.4059
06:46:36|1.4059
06:46:37|1.4059
06:46:38|1.4059
06:46:39|1.4059
06:46:39|1.4059
06:46:40|1.4059
06:46:41|1.4059
06:46:41|1.4059
06:46:42|1.4059
06:46:43|1.4059
06:46:44|1.4059
06:46:45|1.4059
06:46:46|1.4059
06:46:46|1.4059
06:46:47|1.4059
06:46:48|1.4059
06:46:48|1.405
06:46:49|1.405
06:46:49|1.405
06:46:49|1.405
06:46:50|1.405
06:46:51|1.405
06:46:52|1.405
06:46:52|1.405
06:46:52|1.405
06:46:53|1.405
06:46:53|1.4046
06:46:54|1.4046
06:46:55|1.4046
06:46:55|1.4046
06:46:56|1.4046
06:46:56|1.4046
06:46:57|1.4046
06:46:57|1.4046
06:46:58|1.4046
06:46:58|1.4052
06:46:58|1.4052
06:46:59|1.4052
06:46:59|1.4052
06:47:00|1.4052
06:47:01|1.4052
06:47:02|1.4052
06:47:03|1.4052
06:47:04|1.4052
06:47:04|1.4052
06:47:06|1.4052
06:47:07|1.4052
06:47:07|1.4052
06:47:08|1.4052
06:47:08|1.4052
06:47:09|1.4052
06:47:10|1.4052
06:47:11|1.4052
06:47:11|1.4052
06:47:12|1.4052
06:47:13|1.4052
06:47:13|1.4052
06:47:14|1.4052
06:47:15|1.4052
06:47:15|1.4052
06:47:15|1.4059
06:47:16|1.4059
06:47:17|1.4059
06:47:17|1.4059
06:47:18|1.4059
06:47:18|1.4059
06:47:18|1.4059
06:47:19|1.4059
06:47:19|1.4059
06:47:20|1.4059
06:47:20|1.4059
06:47:21|1.4059
06:47:21|1.4059
06:47:22|1.4059
06:47:22|1.4059
06:47:23|1.4059
06:47:24|1.4059
06:47:24|1.4059
06:47:25|1.4059
06:47:25|1.4059
06:47:26|1.4059
06:47:27|1.4059
06:47:27|1.4059
06:47:28|1.4059
06:47:29|1.4059
06:47:30|1.4059
06:47:31|1.4059
06:47:32|1.4059
06:47:33|1.4059
06:47:33|1.4059
06:47:34|1.4059
06:47:35|1.4059
06:47:35|1.4059
06:47:36|1.4059
06:47:36|1.4059
06:47:37|1.4059
06:47:38|1.4059
06:47:39|1.4059
06:47:39|1.4059
06:47:40|1.4059
06:47:40|1.4059
06:47:41|1.4059
06:47:41|1.4059
06:47:42|1.4059
06:47:43|1.4059
06:47:44|1.4059
06:47:44|1.4059
06:47:45|1.4059
06:47:46|1.4059
06:47:47|1.4059
06:47:48|1.4059
06:47:48|1.4059
06:47:49|1.4059
06:47:50|1.4059
06:47:50|1.4059
06:47:51|1.4059
06:47:52|1.4059
06:47:52|1.4059
06:47:53|1.4059
06:47:53|1.4059
06:47:54|1.4059
06:47:55|1.4059
06:47:55|1.4059
06:47:56|1.4059
06:47:56|1.4059
06:47:57|1.4059
06:47:58|1.4059
06:47:58|1.4059
06:47:59|1.4059
06:48:00|1.4059
06:48:00|1.4059
06:48:01|1.4059
06:48:02|1.4059
06:48:03|1.4059
06:48:03|1.4059
06:48:04|1.4059
06:48:05|1.4059
06:48:06|1.4059
06:48:06|1.4059
06:48:07|1.4059
06:48:07|1.4059
06:48:08|1.4059
06:48:08|1.4059
06:48:09|1.4059
06:48:10|1.4059
06:48:10|1.4059
06:48:11|1.4028
06:48:12|1.4039
06:48:12|1.4039
06:48:13|1.4039
06:48:13|1.4039
06:48:14|1.4039
06:48:15|1.4039
06:48:15|1.4029
06:48:16|1.4031
06:48:17|1.4031
06:48:17|1.4031
06:48:18|1.4031
06:48:18|1.4031
06:48:20|1.4031
06:48:21|1.4031
06:48:21|1.4031
06:48:22|1.4031
06:48:23|1.4031
06:48:23|1.4031
06:48:24|1.4035
06:48:25|1.4035
06:48:25|1.4035
06:48:26|1.4035
06:48:26|1.4035
06:48:26|1.4035
06:48:27|1.4035
06:48:28|1.4035
06:48:29|1.4035
06:48:30|1.4035
06:48:31|1.4035
06:48:32|1.4035
06:48:32|1.4035
06:48:33|1.4035
06:48:34|1.4035
06:48:35|1.4035
06:48:35|1.4035
06:48:36|1.4035
06:48:36|1.4035
06:48:37|1.4035
06:48:38|1.4035
06:48:38|1.4035
06:48:39|1.4035
06:48:40|1.4035
06:48:41|1.4035
06:48:41|1.4035
06:48:43|1.4035
06:48:43|1.4035
06:48:44|1.4035
06:48:45|1.4035
06:48:46|1.4035
06:48:47|1.4035
06:48:47|1.4035
06:48:48|1.4035
06:48:49|1.4035
06:48:49|1.4035
06:48:50|1.4035
06:48:50|1.4035
06:48:51|1.4035
06:48:52|1.4035
06:48:52|1.4035
06:48:53|1.4035
06:48:53|1.4035
06:48:54|1.4035
06:48:55|1.4035
06:48:55|1.4035
06:48:56|1.4035
06:48:57|1.4035
06:48:57|1.4035
06:48:58|1.4035
06:48:59|1.4035
06:49:00|1.4035
06:49:01|1.4035
06:49:01|1.4035
06:49:02|1.4035
06:49:02|1.4034
06:49:03|1.4034
06:49:04|1.4034
06:49:05|1.4034
06:49:05|1.4034
06:49:06|1.4034
06:49:07|1.4034
06:49:07|1.4034
06:49:08|1.4034
06:49:08|1.4034
06:49:09|1.4034
06:49:10|1.4034
06:49:11|1.4034
06:49:11|1.4034
06:49:12|1.4034
06:49:12|1.4034
06:49:13|1.4035
06:49:14|1.4038
06:49:14|1.4044
06:49:15|1.4044
06:49:16|1.4044
06:49:17|1.4044
06:49:17|1.4044
06:49:17|1.4044
06:49:18|1.4044
06:49:19|1.4044
06:49:19|1.4044
06:49:20|1.4044
06:49:20|1.4044
06:49:21|1.4044
06:49:21|1.4044
06:49:23|1.4056
06:49:23|1.4057
06:49:23|1.4057
06:49:24|1.4057
06:49:25|1.4057
06:49:25|1.4058
06:49:25|1.4058
06:49:26|1.4058
06:49:26|1.4058
06:49:27|1.4058
06:49:28|1.4059
06:49:28|1.4059
06:49:29|1.4059
06:49:30|1.4063
06:49:31|1.4063
06:49:32|1.4064
06:49:32|1.4064
06:49:33|1.4064
06:49:34|1.4064
06:49:35|1.4064
06:49:35|1.4064
06:49:36|1.4064
06:49:36|1.4064
06:49:37|1.4064
06:49:38|1.4064
06:49:38|1.4064
06:49:38|1.4064
06:49:39|1.4064
06:49:40|1.4064
06:49:40|1.4064
06:49:41|1.4064
06:49:42|1.4064
06:49:43|1.4064
06:49:44|1.4064
06:49:44|1.4064
06:49:45|1.4064
06:49:46|1.4064
06:49:46|1.405
06:49:47|1.405
06:49:47|1.405
06:49:48|1.4055
06:49:49|1.4055
06:49:49|1.4055
06:49:50|1.406
06:49:51|1.406
06:49:51|1.406
06:49:52|1.406
06:49:53|1.406
06:49:53|1.406
06:49:54|1.406
06:49:55|1.406
06:49:55|1.406
06:49:55|1.406
06:49:56|1.406
06:49:56|1.406
06:49:57|1.406
06:49:57|1.406
06:49:58|1.406
06:49:59|1.406
06:49:59|1.406
06:50:00|1.406
06:50:00|1.406
06:50:00|1.406
06:50:01|1.406
06:50:02|1.406
06:50:02|1.406
06:50:03|1.406
06:50:04|1.406
06:50:04|1.406
06:50:05|1.406
06:50:05|1.406
06:50:06|1.406
06:50:06|1.406
06:50:07|1.406
06:50:07|1.406
06:50:08|1.406
06:50:08|1.406
06:50:09|1.406
06:50:09|1.406
06:50:10|1.406
06:50:10|1.406
06:50:11|1.406
06:50:11|1.406
06:50:11|1.4053
06:50:12|1.4053
06:50:13|1.4053
06:50:13|1.4053
06:50:13|1.4053
06:50:14|1.4053
06:50:14|1.4053
06:50:15|1.4053
06:50:15|1.4053
06:50:16|1.4053
06:50:17|1.4053
06:50:17|1.4053
06:50:18|1.4053
06:50:18|1.4053
06:50:19|1.4053
06:50:19|1.4053
06:50:20|1.4051
06:50:20|1.4051
06:50:20|1.4051
06:50:21|1.4051
06:50:21|1.4051
06:50:22|1.4051
06:50:22|1.4051
06:50:23|1.4051
06:50:23|1.4051
06:50:24|1.4051
06:50:25|1.4051
06:50:25|1.4051
06:50:26|1.4051
06:50:26|1.4051
06:50:27|1.4051
06:50:28|1.4063
06:50:29|1.4063
06:50:29|1.4063
06:50:30|1.4063
06:50:32|1.4063
06:50:33|1.4063
06:50:33|1.4063
06:50:34|1.4063
06:50:35|1.4063
06:50:36|1.4063
06:50:36|1.4063
06:50:37|1.4063
06:50:38|1.4063
06:50:39|1.4063
06:50:40|1.4063
06:50:40|1.4058
06:50:41|1.4058
06:50:42|1.4058
06:50:42|1.4058
06:50:43|1.405
06:50:43|1.405
06:50:44|1.405
06:50:46|1.405
06:50:46|1.405
06:50:47|1.405
06:50:47|1.405
06:50:48|1.405
06:50:48|1.405
06:50:49|1.405
06:50:50|1.405
06:50:51|1.404
06:50:52|1.404
06:50:53|1.404
06:50:53|1.404
06:50:55|1.404
06:50:55|1.404
06:50:56|1.404
06:50:57|1.404
06:50:57|1.404
06:50:58|1.404
06:50:58|1.404
06:50:59|1.404
06:51:00|1.404
06:51:00|1.404
06:51:01|1.404
06:51:01|1.404
06:51:02|1.404
06:51:02|1.404
06:51:03|1.4039
06:51:04|1.4035
06:51:04|1.4035
06:51:05|1.4035
06:51:06|1.4035
06:51:06|1.4035
06:51:07|1.4035
06:51:08|1.4035
06:51:08|1.4035
06:51:09|1.4035
06:51:09|1.4035
06:51:10|1.4031
06:51:11|1.4033
06:51:11|1.4033
06:51:12|1.4033
06:51:13|1.4033
06:51:13|1.4033
06:51:14|1.4033
06:51:15|1.4031
06:51:15|1.4031
06:51:16|1.4031
06:51:17|1.4031
06:51:17|1.4031
06:51:18|1.4031
06:51:19|1.4031
06:51:19|1.4031
06:51:20|1.4031
06:51:20|1.4031
06:51:21|1.4031
06:51:21|1.4031
06:51:21|1.4031
06:51:22|1.4031
06:51:23|1.4031
06:51:23|1.4031
06:51:24|1.4031
06:51:25|1.403
06:51:25|1.403
06:51:26|1.403
06:51:27|1.403
06:51:27|1.403
06:51:27|1.403
06:51:28|1.403
06:51:29|1.403
06:51:29|1.403
06:51:30|1.403
06:51:31|1.4027
06:51:33|1.4022
06:51:33|1.4022
06:51:33|1.4022
06:51:35|1.4022
06:51:35|1.4022
06:51:36|1.4022
06:51:37|1.4022
06:51:37|1.4022
06:51:38|1.4022
06:51:38|1.4022
06:51:39|1.4022
06:51:40|1.4022
06:51:40|1.4022
06:51:41|1.4022
06:51:41|1.4022
06:51:42|1.4022
06:51:43|1.4022
06:51:43|1.4022
06:51:44|1.4022
06:51:45|1.4022
06:51:45|1.4022
06:51:46|1.4022
06:51:46|1.4022
06:51:47|1.4022
06:51:48|1.4022
06:51:49|1.4022
06:51:49|1.4022
06:51:50|1.4022
06:51:50|1.4022
06:51:51|1.4022
06:51:51|1.4022
06:51:52|1.4022
06:51:53|1.4022
06:51:53|1.4022
06:51:54|1.4022
06:51:55|1.4022
06:51:56|1.4022
06:51:56|1.4022
06:51:57|1.4022
06:51:57|1.4022
06:51:58|1.4022
06:51:59|1.4022
06:51:59|1.4022
06:52:00|1.4022
06:52:01|1.4022
06:52:01|1.4022
06:52:02|1.4022
06:52:03|1.4022
06:52:03|1.4022
06:52:04|1.4022
06:52:04|1.4022
06:52:05|1.4022
06:52:06|1.4022
06:52:07|1.4022
06:52:08|1.4022
06:52:08|1.4022
06:52:09|1.4022
06:52:09|1.4022
06:52:10|1.4022
06:52:11|1.4022
06:52:11|1.4016
06:52:12|1.4016
06:52:13|1.4012
06:52:13|1.4012
06:52:14|1.4012
06:52:14|1.4012
06:52:15|1.4011
06:52:15|1.4011
06:52:16|1.4011
06:52:16|1.4011
06:52:17|1.4011
06:52:17|1.4007
06:52:18|1.4007
06:52:19|1.4007
06:52:20|1.4007
06:52:20|1.4007
06:52:21|1.4007
06:52:22|1.4007
06:52:23|1.4007
06:52:23|1.4007
06:52:24|1.3997
06:52:24|1.3991
06:52:25|1.3999
06:52:26|1.3998
06:52:27|1.3998
06:52:28|1.3998
06:52:28|1.3998
06:52:29|1.3998
06:52:29|1.3998
06:52:30|1.3998
06:52:31|1.3998
06:52:31|1.3998
06:52:31|1.3998
06:52:33|1.3998
06:52:33|1.3998
06:52:34|1.3998
06:52:35|1.3998
06:52:35|1.3998
06:52:36|1.3998
06:52:37|1.3998
06:52:38|1.3998
06:52:38|1.3998
06:52:40|1.3998
06:52:41|1.3995
06:52:41|1.3995
06:52:43|1.3995
06:52:43|1.3995
06:52:44|1.3995
06:52:44|1.3995
06:52:45|1.3995
06:52:45|1.3998
06:52:46|1.3998
06:52:46|1.3998
06:52:47|1.3998
06:52:48|1.3998
06:52:48|1.3998
06:52:49|1.3998
06:52:50|1.3998
06:52:50|1.3998
06:52:51|1.3998
06:52:52|1.3998
06:52:52|1.3998
06:52:53|1.3998
06:52:53|1.3998
06:52:54|1.3998
06:52:55|1.3998
06:52:55|1.3998
06:52:56|1.3998
06:52:56|1.399
06:52:57|1.399
06:52:58|1.399
06:52:58|1.399
06:52:59|1.399
06:52:59|1.399
06:53:00|1.399
06:53:01|1.399
06:53:01|1.399
06:53:02|1.399
06:53:03|1.399
06:53:04|1.399
06:53:05|1.399
06:53:06|1.399
06:53:07|1.399
06:53:07|1.399
06:53:08|1.399
06:53:08|1.399
06:53:08|1.4003
06:53:10|1.4003
06:53:11|1.4003
06:53:11|1.4003
06:53:12|1.401
06:53:13|1.401
06:53:13|1.401
06:53:14|1.401
06:53:15|1.401
06:53:15|1.401
06:53:16|1.401
06:53:17|1.401
06:53:18|1.401
06:53:19|1.401
06:53:19|1.401
06:53:20|1.401
06:53:20|1.401
06:53:21|1.401
06:53:21|1.401
06:53:21|1.401
06:53:22|1.401
06:53:23|1.401
06:53:23|1.401
06:53:24|1.401
06:53:25|1.401
06:53:26|1.401
06:53:27|1.401
06:53:27|1.401
06:53:29|1.401
06:53:29|1.401
06:53:30|1.401
06:53:31|1.401
06:53:31|1.4018
06:53:32|1.4018
06:53:33|1.4018
06:53:34|1.4022
06:53:36|1.4022
06:53:37|1.4022
06:53:38|1.4022
06:53:39|1.4022
06:53:40|1.4022
06:53:40|1.4022
06:53:41|1.4022
06:53:42|1.4022
06:53:43|1.4022
06:53:44|1.4022
06:53:45|1.4022
06:53:46|1.4022
06:53:46|1.4027
06:53:47|1.4027
06:53:48|1.4027
06:53:48|1.4027
06:53:49|1.4027
06:53:50|1.4027
06:53:51|1.404
06:53:51|1.404
06:53:52|1.404
06:53:53|1.404
06:53:53|1.404
06:53:54|1.404
06:53:55|1.404
06:53:55|1.404
06:53:56|1.4043
06:53:56|1.4043
06:53:56|1.4043
06:53:57|1.4043
06:53:58|1.4043
06:53:58|1.4043
06:53:59|1.4043
06:54:00|1.4043
06:54:01|1.4043
06:54:01|1.4043
06:54:02|1.4043
06:54:02|1.4043
06:54:03|1.4043
06:54:04|1.4043
06:54:04|1.4048
06:54:05|1.4048
06:54:05|1.4048
06:54:06|1.4048
06:54:07|1.4048
06:54:08|1.4048
06:54:08|1.4048
06:54:09|1.4048
06:54:10|1.4048
06:54:10|1.4048
06:54:11|1.4048
06:54:12|1.4048
06:54:13|1.4048
06:54:14|1.404
06:54:15|1.404
06:54:16|1.404
06:54:16|1.4043
06:54:17|1.4043
06:54:18|1.4043
06:54:18|1.4043
06:54:19|1.4043
06:54:19|1.4043
06:54:20|1.4043
06:54:21|1.4043
06:54:22|1.4043
06:54:23|1.4043
06:54:24|1.4043
06:54:24|1.4043
06:54:25|1.4043
06:54:25|1.4043
06:54:26|1.4043
06:54:27|1.4043
06:54:28|1.4043
06:54:29|1.4043
06:54:30|1.4043
06:54:31|1.4043
06:54:32|1.4043
06:54:33|1.4043
06:54:33|1.4043
06:54:34|1.4043
06:54:34|1.4043
06:54:35|1.4043
06:54:35|1.4043
06:54:37|1.4043
06:54:37|1.4043
06:54:38|1.4043
06:54:39|1.4043
06:54:39|1.4043
06:54:39|1.4031
06:54:40|1.4031
06:54:41|1.4031
06:54:42|1.4031
06:54:43|1.4031
06:54:44|1.4031
06:54:44|1.4031
06:54:45|1.4031
06:54:46|1.4031
06:54:46|1.4031
06:54:48|1.4031
06:54:48|1.4031
06:54:49|1.4031
06:54:49|1.4031
06:54:50|1.4031
06:54:51|1.4035
06:54:51|1.4035
06:54:52|1.4035
06:54:52|1.4035
06:54:53|1.4035
06:54:54|1.4035
06:54:54|1.4034
06:54:55|1.4034
06:54:56|1.4034
06:54:56|1.4034
06:54:56|1.4034
06:54:57|1.4034
06:54:57|1.4034
06:54:58|1.4034
06:54:58|1.4034
06:54:59|1.4034
06:55:00|1.4034
06:55:01|1.4034
06:55:01|1.4034
06:55:02|1.4034
06:55:02|1.4034
06:55:02|1.4034
06:55:03|1.4034
06:55:04|1.4034
06:55:05|1.4034
06:55:05|1.402
06:55:06|1.402
06:55:06|1.4016
06:55:07|1.4016
06:55:08|1.4016
06:55:09|1.4016
06:55:11|1.4016
06:55:12|1.4015
06:55:13|1.4008
06:55:13|1.4003
06:55:14|1.4003
06:55:15|1.4003
06:55:15|1.4003
06:55:16|1.4003
06:55:16|1.4004
06:55:17|1.4004
06:55:17|1.4004
06:55:18|1.4012
06:55:19|1.4012
06:55:19|1.4004
06:55:20|1.4004
06:55:20|1.4004
06:55:21|1.4004
06:55:22|1.4004
06:55:22|1.4004
06:55:22|1.4004
06:55:23|1.4004
06:55:23|1.4004
06:55:24|1.4004
06:55:24|1.4004
06:55:25|1.4004
06:55:25|1.4004
06:55:26|1.4004
06:55:27|1.4004
06:55:28|1.4013
06:55:28|1.4013
06:55:28|1.4013
06:55:30|1.4013
06:55:31|1.4014
06:55:32|1.4014
06:55:33|1.4014
06:55:34|1.4029
06:55:34|1.4029
06:55:35|1.4029
06:55:36|1.4029
06:55:37|1.4029
06:55:37|1.4029
06:55:38|1.4029
06:55:39|1.4029
06:55:39|1.4029
06:55:40|1.4029
06:55:41|1.4021
06:55:41|1.4021
06:55:41|1.4021
06:55:42|1.4021
06:55:43|1.4021
06:55:43|1.4021
06:55:43|1.4021
06:55:44|1.4021
06:55:45|1.4021
06:55:46|1.4021
06:55:46|1.4021
06:55:47|1.4021
06:55:48|1.4021
06:55:48|1.4021
06:55:49|1.4021
06:55:49|1.4021
06:55:50|1.4021
06:55:50|1.4021
06:55:51|1.4021
06:55:52|1.4021
06:55:53|1.4021
06:55:53|1.4021
06:55:53|1.4021
06:55:55|1.4021
06:55:56|1.4021
06:55:56|1.4021
06:55:57|1.4021
06:55:57|1.4021
06:55:58|1.4021
06:55:58|1.4021
06:55:59|1.4021
06:55:59|1.4021
06:56:00|1.4021
06:56:01|1.4019
06:56:02|1.4019
06:56:02|1.4019
06:56:03|1.4019
06:56:03|1.4019
06:56:04|1.4019
06:56:04|1.4019
06:56:04|1.4019
06:56:05|1.4019
06:56:05|1.4019
06:56:06|1.4019
06:56:06|1.4019
06:56:07|1.4019
06:56:07|1.4019
06:56:08|1.4019
06:56:09|1.4019
06:56:10|1.401
06:56:11|1.402
06:56:12|1.402
06:56:12|1.402
06:56:14|1.4012
06:56:15|1.4021
06:56:16|1.4021
06:56:17|1.4025
06:56:18|1.4025
06:56:18|1.4025
06:56:19|1.4025
06:56:20|1.4006
06:56:21|1.4006
06:56:22|1.4006
06:56:23|1.4006
06:56:24|1.4006
06:56:24|1.4006
06:56:25|1.4006
06:56:26|1.4006
06:56:26|1.4006
06:56:27|1.4006
06:56:28|1.4006
06:56:28|1.4006
06:56:29|1.4006
06:56:29|1.4006
06:56:30|1.4006
06:56:30|1.4006
06:56:31|1.4006
06:56:32|1.4006
06:56:32|1.4006
06:56:33|1.4006
06:56:34|1.4006
06:56:34|1.4006
06:56:35|1.4006
06:56:35|1.4006
06:56:36|1.4006
06:56:37|1.4005
06:56:38|1.4005
06:56:39|1.4
06:56:40|1.4
06:56:40|1.4
06:56:41|1.4
06:56:42|1.4
06:56:42|1.4
06:56:43|1.4
06:56:44|1.4
06:56:45|1.4
06:56:46|1.4009
06:56:46|1.4009
06:56:47|1.4009
06:56:47|1.4009
06:56:48|1.4009
06:56:49|1.4009
06:56:50|1.4017
06:56:50|1.4017
06:56:51|1.4017
06:56:52|1.4017
06:56:52|1.4017
06:56:53|1.4017
06:56:54|1.4017
06:56:54|1.4017
06:56:55|1.4017
06:56:56|1.4017
06:56:56|1.4017
06:56:57|1.4017
06:56:57|1.4017
06:56:58|1.4017
06:56:58|1.4017
06:56:59|1.4017
06:56:59|1.4015
06:56:59|1.4015
06:57:00|1.4015
06:57:01|1.4015
06:57:01|1.4015
06:57:02|1.4015
06:57:03|1.4015
06:57:04|1.4015
06:57:04|1.4015
06:57:05|1.4015
06:57:06|1.4015
06:57:07|1.4015
06:57:07|1.4015
06:57:08|1.4015
06:57:08|1.4015
06:57:10|1.4015
06:57:11|1.4015
06:57:11|1.4015
06:57:12|1.4015
06:57:13|1.4015
06:57:15|1.4013
06:57:16|1.4013
06:57:16|1.4013
06:57:17|1.4013
06:57:18|1.4013
06:57:19|1.4013
06:57:19|1.4013
06:57:20|1.4013
06:57:21|1.4013
06:57:21|1.4013
06:57:22|1.4013
06:57:23|1.4013
06:57:24|1.4013
06:57:25|1.4013
06:57:26|1.4013
06:57:26|1.4013
06:57:27|1.4013
06:57:27|1.4013
06:57:28|1.4013
06:57:29|1.4013
06:57:30|1.4013
06:57:31|1.4013
06:57:31|1.4013
06:57:32|1.4013
06:57:32|1.4013
06:57:33|1.4013
06:57:33|1.4003
06:57:34|1.4003
06:57:34|1.4003
06:57:35|1.4003
06:57:36|1.4003
06:57:36|1.4003
06:57:37|1.4003
06:57:38|1.4003
06:57:39|1.4003
06:57:40|1.3997
06:57:41|1.3997
06:57:41|1.3997
06:57:42|1.3989
06:57:44|1.3989
06:57:44|1.3989
06:57:45|1.3989
06:57:46|1.3989
06:57:47|1.3989
06:57:47|1.3989
06:57:48|1.3989
06:57:48|1.3989
06:57:49|1.3989
06:57:50|1.3989
06:57:51|1.3989
06:57:52|1.3989
06:57:53|1.3989
06:57:54|1.3989
06:57:55|1.3989
06:57:55|1.3989
06:57:56|1.3997
06:57:57|1.3997
06:57:57|1.3997
06:57:58|1.3997
06:57:59|1.3997
06:58:00|1.3997
06:58:00|1.3997
06:58:01|1.3997
06:58:02|1.3997
06:58:02|1.3997
06:58:04|1.3997
06:58:05|1.3997
06:58:05|1.3997
06:58:06|1.3997
06:58:06|1.3997
06:58:07|1.3997
06:58:07|1.3997
06:58:08|1.3997
06:58:08|1.3997
06:58:09|1.3997
06:58:09|1.3997
06:58:10|1.3997
06:58:11|1.3997
06:58:11|1.3997
06:58:12|1.3997
06:58:13|1.3997
06:58:14|1.3997
06:58:15|1.3989
06:58:16|1.3989
06:58:17|1.4003
06:58:17|1.4003
06:58:18|1.4003
06:58:19|1.4003
06:58:19|1.4003
06:58:20|1.4003
06:58:21|1.4003
06:58:22|1.4003
06:58:22|1.4003
06:58:23|1.4003
06:58:24|1.4003
06:58:25|1.4003
06:58:25|1.4003
06:58:26|1.4003
06:58:26|1.4003
06:58:27|1.4003
06:58:28|1.4003
06:58:28|1.4003
06:58:29|1.4003
06:58:29|1.4003
06:58:30|1.4003
06:58:31|1.4003
06:58:31|1.4003
06:58:32|1.4003
06:58:32|1.4003
06:58:33|1.4003
06:58:33|1.4
06:58:34|1.4
06:58:35|1.4
06:58:35|1.4
06:58:36|1.4
06:58:37|1.4
06:58:38|1.4
06:58:39|1.4
06:58:40|1.4
06:58:40|1.4
06:58:41|1.4
06:58:42|1.4
06:58:42|1.4
06:58:43|1.4
06:58:44|1.4
06:58:45|1.4
06:58:45|1.4
06:58:46|1.4007
06:58:47|1.4007
06:58:47|1.4007
06:58:48|1.4007
06:58:49|1.4007
06:58:49|1.4007
06:58:50|1.4007
06:58:51|1.4007
06:58:52|1.4007
06:58:53|1.4007
06:58:53|1.4007
06:58:54|1.4005
06:58:55|1.4005
06:58:55|1.4005
06:58:56|1.4005
06:58:56|1.4005
06:58:57|1.4005
06:58:57|1.4005
06:58:58|1.4005
06:58:59|1.4005
06:58:59|1.4005
06:59:00|1.4005
06:59:00|1.4005
06:59:01|1.401
06:59:01|1.401
06:59:02|1.401
06:59:03|1.401
06:59:04|1.401
06:59:05|1.401
06:59:05|1.401
06:59:06|1.401
06:59:06|1.401
06:59:07|1.401
06:59:08|1.401
06:59:08|1.401
06:59:09|1.401
06:59:11|1.401
06:59:11|1.4022
06:59:12|1.4022
06:59:13|1.4022
06:59:14|1.4022
06:59:15|1.4022
06:59:17|1.4029
06:59:17|1.4029
06:59:18|1.4032
06:59:19|1.4032
06:59:19|1.4032
06:59:20|1.4032
06:59:20|1.4032
06:59:21|1.4032
06:59:21|1.4032
06:59:22|1.4032
06:59:23|1.4032
06:59:24|1.4032
06:59:25|1.4032
06:59:25|1.4035
06:59:25|1.4035
06:59:26|1.4035
06:59:27|1.4035
06:59:27|1.4035
06:59:28|1.4035
06:59:28|1.4035
06:59:29|1.4035
06:59:30|1.4035
06:59:31|1.4035
06:59:31|1.4035
06:59:32|1.4035
06:59:32|1.4036
06:59:32|1.4036
06:59:33|1.4036
06:59:33|1.4036
06:59:33|1.4036
06:59:34|1.4036
06:59:35|1.4036
06:59:35|1.4036
06:59:36|1.4036
06:59:37|1.4043
06:59:37|1.4043
06:59:38|1.4043
06:59:39|1.4043
06:59:40|1.4043
06:59:40|1.4043
06:59:41|1.4043
06:59:41|1.4043
06:59:42|1.4043
06:59:43|1.4043
06:59:43|1.4043
06:59:43|1.4044
06:59:44|1.4044
06:59:45|1.4044
06:59:45|1.4044
06:59:47|1.4044
06:59:47|1.4044
06:59:48|1.4044
06:59:48|1.4044
06:59:49|1.4044
06:59:49|1.4044
06:59:50|1.4044
06:59:50|1.4044
06:59:51|1.4044
06:59:52|1.4044
06:59:53|1.4044
06:59:53|1.4044
06:59:54|1.4044
06:59:55|1.4044
06:59:56|1.4044
06:59:56|1.4044
06:59:57|1.4044
06:59:58|1.4044
06:59:59|1.4044
07:00:00|1.4044
07:00:00|1.4044
07:00:01|1.4044
07:00:01|1.4044
07:00:02|1.4044
07:00:03|1.4044
07:00:04|1.4044
07:00:04|1.4044
07:00:05|1.4044
07:00:06|1.4032
07:00:07|1.4032
07:00:07|1.4032
07:00:08|1.4032
07:00:08|1.4032
07:00:09|1.4032
07:00:10|1.4025
07:00:10|1.4025
07:00:11|1.4025
07:00:11|1.4025
07:00:12|1.4025
07:00:13|1.4025
07:00:13|1.4025
07:00:14|1.4025
07:00:15|1.4016
07:00:16|1.4016
07:00:16|1.4016
07:00:17|1.4016
07:00:18|1.4016
07:00:18|1.4016
07:00:19|1.4016
07:00:19|1.4016
07:00:20|1.4016
07:00:21|1.4016
07:00:21|1.4016
07:00:22|1.4016
07:00:22|1.4016
07:00:23|1.4016
07:00:24|1.4016
07:00:24|1.4016
07:00:25|1.4016
07:00:25|1.4016
07:00:26|1.4016
07:00:26|1.4016
07:00:27|1.4016
07:00:27|1.4016
07:00:28|1.4023
07:00:29|1.4023
07:00:29|1.4023
07:00:30|1.4023
07:00:30|1.4023
07:00:30|1.4023
07:00:31|1.4023
07:00:31|1.4023
07:00:32|1.4023
07:00:32|1.4023
07:00:33|1.4023
07:00:33|1.4023
07:00:33|1.4023
07:00:34|1.4023
07:00:34|1.4023
07:00:35|1.4023
07:00:35|1.4023
07:00:36|1.4023
07:00:36|1.4023
07:00:37|1.4023
07:00:37|1.4023
07:00:37|1.4023
07:00:38|1.4023
07:00:39|1.4023
07:00:40|1.4023
07:00:40|1.4017
07:00:42|1.4017
07:00:43|1.4017
07:00:44|1.4017
07:00:45|1.4017
07:00:46|1.4017
07:00:47|1.4017
07:00:48|1.4017
07:00:49|1.4017
07:00:49|1.4017
07:00:50|1.4017
07:00:51|1.4017
07:00:51|1.4017
07:00:52|1.4017
07:00:52|1.4017
07:00:53|1.4017
07:00:54|1.4015
07:00:55|1.4015
07:00:55|1.4015
07:00:56|1.4015
07:00:57|1.4015
07:00:58|1.4015
07:00:58|1.4015
07:00:59|1.4015
07:01:00|1.4007
07:01:00|1.4007
07:01:01|1.4007
07:01:02|1.4007
07:01:02|1.4007
07:01:03|1.4016
07:01:03|1.4016
07:01:04|1.4016
07:01:04|1.4016
07:01:05|1.4016
07:01:06|1.4016
07:01:06|1.4016
07:01:06|1.4016
07:01:07|1.4016
07:01:08|1.4016
07:01:09|1.4016
07:01:09|1.4016
07:01:09|1.4016
07:01:10|1.4016
07:01:11|1.4016
07:01:12|1.4016
07:01:12|1.4016
07:01:13|1.4016
07:01:14|1.4016
07:01:14|1.4016
07:01:15|1.4015
07:01:16|1.4015
07:01:17|1.4015
07:01:17|1.4015
07:01:18|1.4015
07:01:19|1.4015
07:01:19|1.4015
07:01:19|1.4015
07:01:20|1.4015
07:01:21|1.4015
07:01:22|1.4015
07:01:22|1.4015
07:01:23|1.4015
07:01:24|1.4015
07:01:25|1.4015
07:01:25|1.4015
07:01:25|1.4015
07:01:26|1.4015
07:01:27|1.4015
07:01:27|1.4017
07:01:28|1.4017
07:01:29|1.4017
07:01:29|1.4017
07:01:30|1.4017
07:01:30|1.4017
07:01:31|1.4014
07:01:31|1.4014
07:01:32|1.4014
07:01:32|1.4014
07:01:33|1.4014
07:01:33|1.4014
07:01:34|1.4014
07:01:35|1.4014
07:01:35|1.4014
07:01:36|1.4014
07:01:37|1.4014
07:01:37|1.4014
07:01:38|1.4014
07:01:38|1.4014
07:01:39|1.4014
07:01:40|1.4014
07:01:41|1.4019
07:01:42|1.4019
07:01:42|1.4022
07:01:44|1.4022
07:01:45|1.4022
07:01:46|1.4022
07:01:48|1.4022
07:01:48|1.4022
07:01:49|1.4022
07:01:50|1.4022
07:01:50|1.4022
07:01:52|1.4022
07:01:52|1.4022
07:01:53|1.4022
07:01:54|1.4022
07:01:55|1.4022
07:01:55|1.4022
07:01:56|1.4022
07:01:57|1.4022
07:01:57|1.4022
07:01:59|1.4044
07:01:59|1.4044
07:02:00|1.4044
07:02:01|1.4044
07:02:01|1.4044
07:02:02|1.4044
07:02:03|1.4044
07:02:03|1.4044
07:02:04|1.4044
07:02:05|1.4028
07:02:05|1.4028
07:02:06|1.4028
07:02:07|1.4042
07:02:07|1.4042
07:02:08|1.405
07:02:09|1.405
07:02:10|1.405
07:02:10|1.405
07:02:11|1.405
07:02:11|1.405
07:02:12|1.405
07:02:12|1.405
07:02:13|1.405
07:02:14|1.4054
07:02:14|1.4054
07:02:15|1.4044
07:02:16|1.4044
07:02:17|1.4044
07:02:18|1.4044
07:02:18|1.4044
07:02:19|1.4044
07:02:20|1.4044
07:02:20|1.4044
07:02:21|1.4044
07:02:21|1.4044
07:02:22|1.4044
07:02:22|1.4032
07:02:23|1.4032
07:02:24|1.4032
07:02:25|1.4032
07:02:25|1.4032
07:02:26|1.4032
07:02:26|1.4032
07:02:27|1.4033
07:02:28|1.4033
07:02:29|1.4033
07:02:30|1.4033
07:02:30|1.4036
07:02:31|1.4036
07:02:31|1.4036
07:02:32|1.4036
07:02:33|1.4036
07:02:33|1.4036
07:02:34|1.4036
07:02:35|1.4036
07:02:35|1.4036
07:02:36|1.4036
07:02:36|1.4036
07:02:36|1.4036
07:02:37|1.4036
07:02:37|1.4036
07:02:38|1.4036
07:02:39|1.4036
07:02:39|1.4036
07:02:40|1.4036
07:02:40|1.4036
07:02:41|1.4036
07:02:42|1.4018
07:02:43|1.4022
07:02:44|1.4022
07:02:45|1.4022
07:02:46|1.4022
07:02:47|1.4022
07:02:48|1.4022
07:02:49|1.4022
07:02:49|1.4022
07:02:51|1.4022
07:02:51|1.4022
07:02:52|1.4022
07:02:53|1.4022
07:02:53|1.4017
07:02:54|1.4017
07:02:55|1.4017
07:02:56|1.4017
07:02:57|1.4017
07:02:57|1.4017
07:02:58|1.4017
07:02:59|1.4017
07:03:00|1.4017
07:03:01|1.4016
07:03:02|1.4015
07:03:03|1.4007
07:03:03|1.4013
07:03:04|1.4014
07:03:05|1.4012
07:03:06|1.4012
07:03:06|1.4012
07:03:07|1.4012
07:03:07|1.4012
07:03:08|1.4012
07:03:09|1.4012
07:03:09|1.4012
07:03:10|1.4012
07:03:11|1.4012
07:03:12|1.4012
07:03:12|1.4012
07:03:13|1.4012
07:03:15|1.4012
07:03:15|1.4012
07:03:16|1.4013
07:03:16|1.4002
07:03:17|1.4002
07:03:18|1.4002
07:03:18|1.4002
07:03:19|1.4002
07:03:20|1.4002
07:03:20|1.4002
07:03:21|1.4002
07:03:22|1.4002
07:03:24|1.4002
07:03:24|1.4002
07:03:24|1.4002
07:03:25|1.4002
07:03:26|1.4002
07:03:26|1.4002
07:03:27|1.4002
07:03:27|1.4002
07:03:28|1.4002
07:03:28|1.4002
07:03:29|1.4002
07:03:29|1.4018
07:03:30|1.4018
07:03:30|1.4018
07:03:31|1.4
07:03:32|1.4
07:03:32|1.4
07:03:33|1.4
07:03:34|1.4
07:03:34|1.4
07:03:35|1.4
07:03:35|1.4
07:03:36|1.4
07:03:36|1.4
07:03:37|1.4
07:03:37|1.4
07:03:38|1.4
07:03:38|1.4
07:03:39|1.4
07:03:40|1.4
07:03:41|1.4
07:03:41|1.4
07:03:42|1.3999
07:03:43|1.3999
07:03:43|1.3999
07:03:45|1.3999
07:03:46|1.4003
07:03:46|1.4003
07:03:47|1.4003
07:03:48|1.4003
07:03:49|1.4003
07:03:50|1.3989
07:03:51|1.3989
07:03:51|1.3989
07:03:52|1.3989
07:03:53|1.3989
07:03:54|1.3989
07:03:54|1.3989
07:03:55|1.3987
07:03:56|1.3987
07:03:56|1.3987
07:03:57|1.3989
07:03:57|1.3989
07:03:58|1.3989
07:03:58|1.3989
07:04:00|1.3975
07:04:00|1.398
07:04:01|1.398
07:04:02|1.398
07:04:02|1.398
07:04:03|1.398
07:04:04|1.398
07:04:04|1.398
07:04:05|1.3983
07:04:06|1.3984
07:04:07|1.3984
07:04:07|1.3984
07:04:08|1.3984
07:04:09|1.3984
07:04:10|1.3984
07:04:10|1.3984
07:04:11|1.3984
07:04:11|1.3984
07:04:12|1.3984
07:04:13|1.3984
07:04:13|1.3983
07:04:13|1.3983
07:04:14|1.3983
07:04:14|1.3983
07:04:14|1.3983
07:04:15|1.3983
07:04:16|1.3983
07:04:16|1.3976
07:04:17|1.3976
07:04:18|1.3976
07:04:18|1.3976
07:04:19|1.3976
07:04:19|1.3976
07:04:20|1.3968
07:04:20|1.3968
07:04:21|1.3968
07:04:22|1.3968
07:04:22|1.3968
07:04:23|1.3968
07:04:23|1.3968
07:04:24|1.3968
07:04:24|1.3968
07:04:25|1.3968
07:04:26|1.3968
07:04:26|1.3968
07:04:27|1.3968
07:04:28|1.3968
07:04:29|1.3968
07:04:29|1.3968
07:04:30|1.3968
07:04:31|1.3968
07:04:31|1.3968
07:04:32|1.3968
07:04:32|1.3968
07:04:33|1.3968
07:04:33|1.3968
07:04:34|1.3968
07:04:34|1.3968
07:04:35|1.3968
07:04:36|1.3968
07:04:36|1.3968
07:04:37|1.3968
07:04:37|1.3968
07:04:38|1.3968
07:04:38|1.3968
07:04:39|1.3968
07:04:39|1.3968
07:04:40|1.3977
07:04:40|1.3977
07:04:41|1.3977
07:04:41|1.3977
07:04:42|1.3977
07:04:43|1.3978
07:04:44|1.3978
07:04:45|1.3978
07:04:45|1.3978
07:04:46|1.3978
07:04:47|1.3978
07:04:48|1.3989
07:04:49|1.3989
07:04:49|1.3989
07:04:51|1.3989
07:04:51|1.3975
07:04:52|1.3975
07:04:53|1.3975
07:04:54|1.3975
07:04:55|1.3983
07:04:56|1.3983
07:04:56|1.3983
07:04:57|1.3983
07:04:57|1.3983
07:04:58|1.3983
07:04:58|1.3983
07:04:59|1.3983
07:05:00|1.3983
07:05:00|1.3983
07:05:01|1.3983
07:05:02|1.3983
07:05:02|1.3983
07:05:03|1.3983
07:05:03|1.3983
07:05:04|1.3983
07:05:05|1.3983
07:05:05|1.3983
07:05:06|1.3983
07:05:07|1.3983
07:05:08|1.3983
07:05:08|1.3983
07:05:08|1.3983
07:05:09|1.3983
07:05:09|1.3983
07:05:10|1.3983
07:05:10|1.3983
07:05:11|1.3983
07:05:12|1.3983
07:05:12|1.3983
07:05:13|1.3983
07:05:13|1.3983
07:05:14|1.3983
07:05:14|1.3983
07:05:15|1.3983
07:05:15|1.3983
07:05:16|1.3983
07:05:16|1.3967
07:05:17|1.3967
07:05:17|1.3967
07:05:17|1.3967
07:05:18|1.3967
07:05:19|1.3967
07:05:19|1.3967
07:05:19|1.3967
07:05:20|1.3967
07:05:20|1.3967
07:05:21|1.3967
07:05:21|1.3967
07:05:22|1.3967
07:05:22|1.3967
07:05:23|1.3967
07:05:24|1.3967
07:05:25|1.3966
07:05:25|1.3966
07:05:26|1.3966
07:05:26|1.3966
07:05:27|1.3966
07:05:27|1.3966
07:05:27|1.3966
07:05:28|1.3966
07:05:28|1.3966
07:05:29|1.3966
07:05:29|1.3966
07:05:30|1.3966
07:05:30|1.3966
07:05:31|1.3966
07:05:31|1.3966
07:05:31|1.3961
07:05:32|1.3961
07:05:32|1.3961
07:05:33|1.3961
07:05:33|1.3961
07:05:34|1.3968
07:05:34|1.3968
07:05:35|1.3968
07:05:35|1.3968
07:05:36|1.3968
07:05:36|1.3968
07:05:37|1.3968
07:05:37|1.3968
07:05:37|1.3975
07:05:38|1.3975
07:05:38|1.3975
07:05:39|1.3975
07:05:39|1.3975
07:05:40|1.3975
07:05:41|1.3975
07:05:41|1.3975
07:05:42|1.3975
07:05:42|1.3975
07:05:43|1.3975
07:05:43|1.3975
07:05:44|1.3975
07:05:45|1.3975
07:05:45|1.3975
07:05:46|1.3975
07:05:47|1.3975
07:05:49|1.3975
07:05:49|1.3975
07:05:50|1.3975
07:05:50|1.3975
07:05:51|1.3975
07:05:52|1.3975
07:05:53|1.3975
07:05:54|1.3975
07:05:55|1.3975
07:05:56|1.3975
07:05:57|1.3975
07:05:58|1.3975
07:05:59|1.3975
07:06:00|1.3975
07:06:00|1.3975
07:06:00|1.3975
07:06:01|1.3975
07:06:02|1.3975
07:06:03|1.3975
07:06:04|1.3975
07:06:04|1.3975
07:06:05|1.3975
07:06:06|1.3975
07:06:06|1.3975
07:06:07|1.3975
07:06:08|1.3975
07:06:08|1.3975
07:06:09|1.3975
07:06:10|1.3975
07:06:10|1.3975
07:06:11|1.3975
07:06:12|1.3963
07:06:12|1.3963
07:06:13|1.3963
07:06:14|1.3963
07:06:14|1.3963
07:06:15|1.3965
07:06:15|1.3965
07:06:16|1.3965
07:06:17|1.3965
07:06:18|1.3963
07:06:18|1.3962
07:06:18|1.3962
07:06:19|1.3962
07:06:20|1.3962
07:06:20|1.3962
07:06:21|1.3962
07:06:22|1.3962
07:06:23|1.3962
07:06:23|1.3962
07:06:24|1.3962
07:06:25|1.3962
07:06:25|1.3962
07:06:25|1.3962
07:06:26|1.3963
07:06:26|1.3963
07:06:27|1.3963
07:06:28|1.3963
07:06:28|1.3963
07:06:29|1.3963
07:06:29|1.3963
07:06:30|1.3963
07:06:30|1.3963
07:06:31|1.3963
07:06:31|1.3963
07:06:32|1.3963
07:06:32|1.3963
07:06:33|1.3963
07:06:33|1.3963
07:06:34|1.3963
07:06:34|1.3963
07:06:35|1.3963
07:06:35|1.3963
07:06:36|1.3963
07:06:36|1.3963
07:06:36|1.3963
07:06:37|1.3965
07:06:37|1.3965
07:06:38|1.3965
07:06:38|1.3965
07:06:39|1.3965
07:06:40|1.3965
07:06:40|1.3965
07:06:41|1.3965
07:06:41|1.3965
07:06:42|1.3965
07:06:42|1.3965
07:06:43|1.3965
07:06:44|1.3965
07:06:44|1.3965
07:06:45|1.3965
07:06:46|1.3965
07:06:47|1.3965
07:06:48|1.3963
07:06:49|1.3963
07:06:50|1.3963
07:06:51|1.3963
07:06:52|1.3963
07:06:53|1.3963
07:06:54|1.3963
07:06:55|1.3963
07:06:56|1.3963
07:06:57|1.396
07:06:58|1.396
07:06:58|1.396
07:06:59|1.396
07:06:59|1.396
07:07:00|1.396
07:07:01|1.396
07:07:01|1.396
07:07:02|1.396
07:07:03|1.395
07:07:04|1.395
07:07:04|1.395
07:07:05|1.3952
07:07:06|1.3952
07:07:07|1.3952
07:07:07|1.3933
07:07:08|1.3933
07:07:09|1.3933
07:07:09|1.395
07:07:10|1.395
07:07:10|1.395
07:07:11|1.395
07:07:11|1.395
07:07:12|1.395
07:07:12|1.395
07:07:13|1.395
07:07:14|1.395
07:07:14|1.395
07:07:15|1.395
07:07:15|1.395
07:07:16|1.395
07:07:16|1.395
07:07:17|1.395
07:07:17|1.395
07:07:18|1.395
07:07:18|1.395
07:07:19|1.395
07:07:20|1.394
07:07:20|1.394
07:07:21|1.394
07:07:21|1.394
07:07:21|1.394
07:07:22|1.394
07:07:23|1.394
07:07:23|1.394
07:07:23|1.394
07:07:24|1.394
07:07:25|1.394
07:07:25|1.394
07:07:26|1.394
07:07:27|1.394
07:07:27|1.394
07:07:28|1.3932
07:07:29|1.3932
07:07:29|1.3935
07:07:31|1.3935
07:07:31|1.3936
07:07:32|1.3936
07:07:32|1.3936
07:07:33|1.3936
07:07:33|1.3936
07:07:34|1.3936
07:07:34|1.3936
07:07:35|1.3936
07:07:36|1.3936
07:07:36|1.3936
07:07:37|1.3947
07:07:37|1.3941
07:07:37|1.3941
07:07:38|1.3941
07:07:39|1.3941
07:07:39|1.3941
07:07:40|1.3941
07:07:40|1.3951
07:07:41|1.3951
07:07:41|1.3951
07:07:42|1.3951
07:07:42|1.3947
07:07:43|1.3947
07:07:43|1.3947
07:07:44|1.3947
07:07:44|1.3947
07:07:45|1.3947
07:07:45|1.3947
07:07:46|1.3947
07:07:48|1.3947
07:07:49|1.3947
07:07:50|1.3947
07:07:51|1.3947
07:07:52|1.3947
07:07:52|1.3951
07:07:53|1.3951
07:07:54|1.3951
07:07:55|1.3951
07:07:56|1.3951
07:07:57|1.3951
07:07:58|1.3951
07:07:58|1.3951
07:07:59|1.3951
07:08:00|1.3951
07:08:01|1.3951
07:08:02|1.3952
07:08:02|1.3952
07:08:03|1.3952
07:08:04|1.3952
07:08:04|1.3952
07:08:05|1.3952
07:08:05|1.3952
07:08:06|1.3952
07:08:07|1.3952
07:08:08|1.3952
07:08:09|1.3952
07:08:10|1.3953
07:08:10|1.3953
07:08:10|1.3953
07:08:11|1.3953
07:08:12|1.3953
07:08:12|1.3953
07:08:14|1.3953
07:08:15|1.3953
07:08:15|1.3953
07:08:16|1.3963
07:08:17|1.397
07:08:17|1.3979
07:08:18|1.3979
07:08:18|1.3979
07:08:18|1.3979
07:08:19|1.3979
07:08:20|1.3979
07:08:20|1.3979
07:08:21|1.3979
07:08:21|1.3979
07:08:22|1.3979
07:08:22|1.3979
07:08:23|1.3979
07:08:24|1.3979
07:08:24|1.3979
07:08:25|1.3979
07:08:25|1.3979
07:08:26|1.3979
07:08:26|1.3979
07:08:26|1.3979
07:08:27|1.3979
07:08:27|1.3979
07:08:28|1.3971
07:08:29|1.3971
07:08:29|1.3971
07:08:31|1.3971
07:08:31|1.3971
07:08:32|1.3971
07:08:33|1.3971
07:08:33|1.3971
07:08:34|1.3971
07:08:34|1.3971
07:08:34|1.3971
07:08:35|1.398
07:08:36|1.398
07:08:36|1.398
07:08:37|1.398
07:08:38|1.3971
07:08:38|1.3971
07:08:38|1.3971
07:08:39|1.3971
07:08:40|1.3971
07:08:40|1.3971
07:08:41|1.3971
07:08:42|1.3982
07:08:42|1.3982
07:08:43|1.3982
07:08:43|1.3982
07:08:44|1.3982
07:08:44|1.3982
07:08:44|1.3982
07:08:45|1.3982
07:08:46|1.3982
07:08:46|1.3982
07:08:47|1.3982
07:08:48|1.3982
07:08:50|1.3982
07:08:51|1.3982
07:08:52|1.3982
07:08:52|1.3982
07:08:54|1.3982
07:08:54|1.3982
07:08:55|1.3982
07:08:56|1.3982
07:08:57|1.3982
07:08:57|1.3982
07:08:58|1.3972
07:08:59|1.3972
07:09:00|1.3972
07:09:01|1.3972
07:09:03|1.3962
07:09:03|1.3962
07:09:04|1.3962
07:09:05|1.3962
07:09:05|1.3962
07:09:06|1.3962
07:09:06|1.3962
07:09:07|1.3962
07:09:07|1.3962
07:09:08|1.3962
07:09:09|1.3962
07:09:09|1.3962
07:09:10|1.3962
07:09:11|1.3962
07:09:11|1.3962
07:09:12|1.3962
07:09:13|1.3962
07:09:14|1.3962
07:09:14|1.3962
07:09:15|1.3962
07:09:16|1.3962
07:09:16|1.3962
07:09:17|1.3962
07:09:18|1.3963
07:09:18|1.3963
07:09:19|1.3963
07:09:20|1.3963
07:09:20|1.3963
07:09:20|1.3963
07:09:21|1.3963
07:09:21|1.3963
07:09:22|1.3963
07:09:24|1.3963
07:09:24|1.3963
07:09:25|1.3963
07:09:26|1.3963
07:09:26|1.3963
07:09:27|1.3963
07:09:27|1.3963
07:09:28|1.3963
07:09:28|1.3963
07:09:29|1.3963
07:09:30|1.3963
07:09:30|1.3963
07:09:32|1.395
07:09:32|1.395
07:09:33|1.395
07:09:34|1.395
07:09:35|1.395
07:09:35|1.395
07:09:36|1.395
07:09:36|1.395
07:09:37|1.395
07:09:37|1.395
07:09:38|1.395
07:09:38|1.395
07:09:39|1.395
07:09:39|1.395
07:09:40|1.395
07:09:40|1.395
07:09:41|1.395
07:09:41|1.395
07:09:42|1.395
07:09:43|1.395
07:09:43|1.395
07:09:44|1.395
07:09:45|1.395
07:09:45|1.395
07:09:46|1.395
07:09:47|1.395
07:09:47|1.395
07:09:49|1.395
07:09:49|1.395
07:09:50|1.395
07:09:51|1.395
07:09:52|1.395
07:09:53|1.3972
07:09:54|1.3972
07:09:54|1.3972
07:09:55|1.3972
07:09:56|1.3972
07:09:57|1.3972
07:09:58|1.3972
07:09:58|1.3972
07:09:59|1.3972
07:10:00|1.3972
07:10:00|1.3974
07:10:01|1.3974
07:10:01|1.3974
07:10:02|1.3977
07:10:04|1.3971
07:10:04|1.3971
07:10:05|1.3971
07:10:06|1.3971
07:10:06|1.3971
07:10:08|1.3971
07:10:08|1.3971
07:10:08|1.3971
07:10:09|1.3971
07:10:09|1.3971
07:10:10|1.3971
07:10:10|1.3971
07:10:11|1.3971
07:10:12|1.3971
07:10:12|1.3971
07:10:14|1.3985
07:10:15|1.3985
07:10:15|1.3985
07:10:16|1.3985
07:10:16|1.3985
07:10:17|1.3985
07:10:17|1.3985
07:10:18|1.3985
07:10:18|1.3985
07:10:19|1.3985
07:10:20|1.3985
07:10:21|1.3985
07:10:21|1.3985
07:10:22|1.3985
07:10:23|1.3995
07:10:24|1.3995
07:10:25|1.399
07:10:25|1.399
07:10:26|1.4005
07:10:26|1.4005
07:10:27|1.3998
07:10:27|1.3998
07:10:28|1.3998
07:10:28|1.3998
07:10:29|1.3998
07:10:29|1.3998
07:10:29|1.3998
07:10:30|1.3998
07:10:31|1.3998
07:10:31|1.4
07:10:32|1.4
07:10:32|1.4
07:10:34|1.4025
07:10:34|1.4025
07:10:35|1.4025
07:10:35|1.4025
07:10:36|1.4025
07:10:36|1.4016
07:10:37|1.4016
07:10:37|1.4016
07:10:38|1.4016
07:10:38|1.4016
07:10:39|1.4016
07:10:39|1.4016
07:10:40|1.4021
07:10:41|1.4021
07:10:41|1.4011
07:10:42|1.4011
07:10:42|1.4011
07:10:43|1.4011
07:10:43|1.4011
07:10:44|1.4011
07:10:44|1.4011
07:10:45|1.4011
07:10:45|1.4011
07:10:45|1.4011
07:10:46|1.4011
07:10:47|1.4011
07:10:47|1.4011
07:10:48|1.401
07:10:49|1.401
07:10:50|1.401
07:10:51|1.401
07:10:52|1.401
07:10:52|1.401
07:10:53|1.401
07:10:54|1.401
07:10:55|1.401
07:10:56|1.401
07:10:57|1.4002
07:10:57|1.4002
07:10:58|1.4002
07:10:58|1.4002
07:10:59|1.4002
07:11:00|1.4002
07:11:00|1.4002
07:11:01|1.4002
07:11:01|1.4002
07:11:02|1.4002
07:11:02|1.4002
07:11:04|1.4007
07:11:04|1.4005
07:11:05|1.4005
07:11:06|1.4005
07:11:08|1.4005
07:11:08|1.4005
07:11:09|1.4006
07:11:09|1.4006
07:11:10|1.4006
07:11:11|1.4006
07:11:12|1.4006
07:11:13|1.4017
07:11:13|1.4017
07:11:14|1.4017
07:11:14|1.4017
07:11:15|1.4017
07:11:16|1.4017
07:11:16|1.4017
07:11:17|1.4017
07:11:18|1.4017
07:11:19|1.4017
07:11:19|1.4017
07:11:20|1.4017
07:11:20|1.4017
07:11:21|1.4017
07:11:22|1.4017
07:11:22|1.4017
07:11:23|1.4021
07:11:24|1.4021
07:11:24|1.4021
07:11:25|1.4021
07:11:26|1.4021
07:11:26|1.4021
07:11:27|1.4021
07:11:27|1.4021
07:11:28|1.4021
07:11:29|1.403
07:11:29|1.403
07:11:30|1.403
07:11:30|1.403
07:11:31|1.403
07:11:31|1.403
07:11:32|1.403
07:11:32|1.403
07:11:33|1.403
07:11:33|1.4027
07:11:34|1.4027
07:11:34|1.4027
07:11:34|1.4027
07:11:35|1.4027
07:11:35|1.4027
07:11:36|1.4027
07:11:36|1.4027
07:11:37|1.4027
07:11:37|1.4027
07:11:38|1.4027
07:11:39|1.4027
07:11:40|1.4038
07:11:40|1.4038
07:11:40|1.4038
07:11:41|1.4038
07:11:42|1.4038
07:11:43|1.4038
07:11:44|1.4032
07:11:44|1.4032
07:11:45|1.4032
07:11:46|1.4032
07:11:46|1.4032
07:11:47|1.4032
07:11:48|1.4041
07:11:49|1.4041
07:11:49|1.4042
07:11:50|1.4042
07:11:51|1.4042
07:11:51|1.4042
07:11:52|1.4042
07:11:53|1.4042
07:11:53|1.4042
07:11:54|1.4042
07:11:54|1.4042
07:11:55|1.4042
07:11:55|1.404
07:11:56|1.404
07:11:57|1.404
07:11:57|1.404
07:11:58|1.404
07:11:59|1.404
07:12:00|1.404
07:12:00|1.404
07:12:01|1.404
07:12:01|1.404
07:12:02|1.404
07:12:03|1.4014
07:12:04|1.4012
07:12:05|1.4012
07:12:06|1.4012
07:12:07|1.4012
07:12:08|1.4012
07:12:09|1.4012
07:12:10|1.4012
07:12:11|1.4012
07:12:12|1.4012
07:12:12|1.4012
07:12:13|1.4012
07:12:14|1.4012
07:12:14|1.4015
07:12:16|1.4015
07:12:16|1.4015
07:12:17|1.4015
07:12:18|1.4015
07:12:18|1.4015
07:12:18|1.4015
07:12:19|1.4014
07:12:20|1.4014
07:12:21|1.4014
07:12:21|1.4014
07:12:22|1.4014
07:12:23|1.4014
07:12:24|1.4014
07:12:24|1.3998
07:12:25|1.3998
07:12:26|1.3998
07:12:26|1.3998
07:12:27|1.3998
07:12:27|1.3998
07:12:27|1.3998
07:12:28|1.3998
07:12:28|1.3998
07:12:29|1.3998
07:12:30|1.3998
07:12:31|1.3998
07:12:31|1.3998
07:12:32|1.3998
07:12:33|1.3998
07:12:34|1.3994
07:12:34|1.3992
07:12:35|1.3992
07:12:35|1.3992
07:12:36|1.3992
07:12:36|1.3992
07:12:37|1.3992
07:12:38|1.3992
07:12:38|1.3992
07:12:39|1.3992
07:12:40|1.3992
07:12:40|1.3992
07:12:40|1.3989
07:12:41|1.3989
07:12:42|1.3989
07:12:42|1.3989
07:12:43|1.3999
07:12:44|1.3999
07:12:44|1.3999
07:12:45|1.3999
07:12:47|1.3999
07:12:47|1.3999
07:12:48|1.3999
07:12:49|1.3999
07:12:49|1.3999
07:12:50|1.3999
07:12:51|1.3999
07:12:52|1.3999
07:12:52|1.3999
07:12:54|1.3991
07:12:54|1.3991
07:12:55|1.3986
07:12:56|1.3986
07:12:57|1.3986
07:12:57|1.3986
07:12:58|1.3986
07:12:59|1.3986
07:12:59|1.3986
07:13:00|1.3986
07:13:00|1.3986
07:13:01|1.3986
07:13:02|1.3986
07:13:02|1.3986
07:13:03|1.3986
07:13:03|1.3986
07:13:04|1.3988
07:13:05|1.3988
07:13:05|1.3988
07:13:06|1.3988
07:13:07|1.3988
07:13:08|1.3988
07:13:09|1.3988
07:13:09|1.3988
07:13:10|1.3988
07:13:10|1.3988
07:13:11|1.3988
07:13:11|1.3988
07:13:12|1.3988
07:13:13|1.3988
07:13:14|1.3988
07:13:14|1.3988
07:13:15|1.3988
07:13:16|1.3988
07:13:16|1.3988
07:13:17|1.3988
07:13:18|1.3988
07:13:18|1.3988
07:13:19|1.3988
07:13:19|1.3988
07:13:20|1.3988
07:13:20|1.3988
07:13:21|1.3987
07:13:22|1.3987
07:13:23|1.3987
07:13:23|1.3987
07:13:23|1.3987
07:13:24|1.3987
07:13:25|1.3987
07:13:25|1.3987
07:13:26|1.3987
07:13:27|1.3987
07:13:28|1.3987
07:13:28|1.3986
07:13:29|1.3986
07:13:29|1.3986
07:13:30|1.3986
07:13:31|1.3986
07:13:31|1.3972
07:13:31|1.3972
07:13:32|1.3972
07:13:32|1.3972
07:13:33|1.3981
07:13:34|1.3981
07:13:34|1.3981
07:13:35|1.3981
07:13:36|1.3981
07:13:37|1.3981
07:13:38|1.3981
07:13:38|1.3981
07:13:39|1.3981
07:13:40|1.3981
07:13:40|1.3981
07:13:41|1.3981
07:13:41|1.3981
07:13:42|1.3981
07:13:43|1.3981
07:13:43|1.3981
07:13:44|1.3981
07:13:44|1.3981
07:13:45|1.3981
07:13:46|1.3981
07:13:47|1.3981
07:13:48|1.3981
07:13:49|1.3981
07:13:49|1.3981
07:13:51|1.3966
07:13:52|1.3952
07:13:53|1.3952
07:13:54|1.3952
07:13:55|1.3952
07:13:56|1.3952
07:13:57|1.3952
07:13:58|1.3952
07:13:59|1.3952
07:13:59|1.3952
07:14:00|1.3952
07:14:01|1.3952
07:14:02|1.395
07:14:02|1.395
07:14:03|1.395
07:14:03|1.395
07:14:04|1.395
07:14:05|1.3948
07:14:06|1.3948
07:14:06|1.3948
07:14:07|1.3948
07:14:07|1.3948
07:14:08|1.3948
07:14:09|1.3948
07:14:10|1.3948
07:14:11|1.3948
07:14:12|1.3948
07:14:12|1.3948
07:14:13|1.3948
07:14:13|1.3948
07:14:14|1.3952
07:14:14|1.3952
07:14:15|1.3961
07:14:16|1.3961
07:14:17|1.3965
07:14:18|1.3965
07:14:18|1.3965
07:14:19|1.3965
07:14:20|1.3965
07:14:21|1.3965
07:14:22|1.3965
07:14:22|1.3965
07:14:23|1.3965
07:14:24|1.3965
07:14:24|1.3965
07:14:25|1.3965
07:14:26|1.3965
07:14:26|1.3965
07:14:27|1.3972
07:14:27|1.3972
07:14:28|1.3972
07:14:29|1.3972
07:14:30|1.3972
07:14:31|1.3972
07:14:32|1.3972
07:14:32|1.3981
07:14:33|1.3981
07:14:33|1.3981
07:14:34|1.3981
07:14:35|1.3981
07:14:35|1.3981
07:14:36|1.3981
07:14:36|1.3981
07:14:37|1.3981
07:14:37|1.3981
07:14:38|1.3988
07:14:38|1.3988
07:14:39|1.3988
07:14:40|1.3988
07:14:40|1.3988
07:14:41|1.3987
07:14:41|1.3993
07:14:42|1.3993
07:14:43|1.3993
07:14:43|1.3993
07:14:43|1.3993
07:14:44|1.3993
07:14:45|1.3993
07:14:45|1.3993
07:14:46|1.3993
07:14:46|1.3993
07:14:47|1.3993
07:14:48|1.3993
07:14:49|1.3993
07:14:50|1.3994
07:14:50|1.3994
07:14:51|1.3994
07:14:52|1.3994
07:14:53|1.3994
07:14:53|1.3994
07:14:54|1.3994
07:14:55|1.3994
07:14:55|1.3994
07:14:56|1.3994
07:14:56|1.3988
07:14:57|1.3988
07:14:58|1.3995
07:14:59|1.3995
07:14:59|1.3995
07:15:00|1.3995
07:15:01|1.3995
07:15:01|1.3995
07:15:02|1.3995
07:15:03|1.3995
07:15:04|1.3995
07:15:04|1.3995
07:15:05|1.3999
07:15:05|1.3999
07:15:06|1.3999
07:15:07|1.3999
07:15:08|1.3999
07:15:08|1.3999
07:15:09|1.3999
07:15:10|1.3999
07:15:10|1.3999
07:15:11|1.3999
07:15:11|1.3999
07:15:12|1.3999
07:15:12|1.3999
07:15:13|1.3999
07:15:14|1.3999
07:15:15|1.4005
07:15:15|1.4005
07:15:16|1.4005
07:15:17|1.4005
07:15:17|1.4005
07:15:18|1.4005
07:15:19|1.4005
07:15:20|1.4005
07:15:20|1.4005
07:15:21|1.3996
07:15:22|1.3996
07:15:23|1.3996
07:15:23|1.3996
07:15:24|1.3996
07:15:25|1.3996
07:15:25|1.3996
07:15:26|1.3996
07:15:27|1.3996
07:15:27|1.3996
07:15:28|1.3987
07:15:29|1.3987
07:15:29|1.3987
07:15:30|1.3987
07:15:31|1.399
07:15:32|1.399
07:15:32|1.399
07:15:33|1.399
07:15:33|1.399
07:15:34|1.399
07:15:35|1.399
07:15:35|1.399
07:15:35|1.399
07:15:36|1.399
07:15:37|1.399
07:15:37|1.399
07:15:38|1.399
07:15:38|1.399
07:15:39|1.399
07:15:39|1.3986
07:15:40|1.3991
07:15:40|1.3991
07:15:41|1.3991
07:15:41|1.3991
07:15:42|1.3991
07:15:43|1.3991
07:15:43|1.3991
07:15:44|1.3991
07:15:45|1.3991
07:15:45|1.3991
07:15:46|1.3991
07:15:46|1.3991
07:15:47|1.3991
07:15:48|1.3991
07:15:49|1.3991
07:15:50|1.3991
07:15:51|1.3991
07:15:52|1.3991
07:15:53|1.3991
07:15:54|1.3991
07:15:55|1.3984
07:15:56|1.3984
07:15:56|1.3984
07:15:57|1.3984
07:15:57|1.3984
07:15:58|1.3984
07:15:59|1.3984
07:16:00|1.3984
07:16:01|1.3984
07:16:01|1.3984
07:16:02|1.3984
07:16:02|1.3984
07:16:03|1.3984
07:16:03|1.3984
07:16:03|1.3984
07:16:04|1.3984
07:16:05|1.3975
07:16:06|1.3975
07:16:06|1.3975
07:16:06|1.3975
07:16:07|1.3975
07:16:08|1.3975
07:16:08|1.3975
07:16:10|1.3975
07:16:10|1.3975
07:16:11|1.3975
07:16:12|1.3975
07:16:12|1.3975
07:16:13|1.3975
07:16:14|1.3975
07:16:14|1.3975
07:16:15|1.3975
07:16:16|1.3975
07:16:16|1.3975
07:16:18|1.3975
07:16:18|1.3975
07:16:19|1.3966
07:16:19|1.3961
07:16:20|1.3961
07:16:21|1.3961
07:16:21|1.3961
07:16:22|1.3961
07:16:23|1.3961
07:16:23|1.3961
07:16:24|1.3961
07:16:24|1.3961
07:16:25|1.3961
07:16:25|1.3961
07:16:26|1.3961
07:16:26|1.3961
07:16:28|1.3961
07:16:29|1.3961
07:16:29|1.3961
07:16:30|1.3961
07:16:31|1.3961
07:16:31|1.3961
07:16:32|1.3961
07:16:33|1.3961
07:16:33|1.3961
07:16:34|1.3974
07:16:36|1.3973
07:16:36|1.3973
07:16:37|1.3973
07:16:38|1.3973
07:16:39|1.3973
07:16:40|1.3971
07:16:41|1.3971
07:16:41|1.3971
07:16:42|1.3971
07:16:43|1.3971
07:16:43|1.3971
07:16:44|1.3957
07:16:44|1.3957
07:16:45|1.3957
07:16:45|1.3957
07:16:46|1.3957
07:16:46|1.3957
07:16:48|1.3957
07:16:49|1.3957
07:16:49|1.3957
07:16:50|1.3957
07:16:51|1.3957
07:16:51|1.3957
07:16:53|1.3957
07:16:53|1.3957
07:16:54|1.3957
07:16:54|1.3957
07:16:55|1.3957
07:16:56|1.398
07:16:56|1.398
07:16:57|1.398
07:16:58|1.398
07:16:59|1.398
07:16:59|1.398
07:17:00|1.398
07:17:01|1.398
07:17:01|1.3972
07:17:02|1.3972
07:17:02|1.3972
07:17:03|1.3972
07:17:04|1.3972
07:17:04|1.3972
07:17:05|1.3972
07:17:05|1.3972
07:17:06|1.3972
07:17:07|1.3972
07:17:07|1.3971
07:17:08|1.3971
07:17:09|1.3971
07:17:09|1.3971
07:17:10|1.3971
07:17:11|1.3971
07:17:12|1.3963
07:17:12|1.3963
07:17:13|1.3963
07:17:14|1.3963
07:17:14|1.3963
07:17:15|1.3963
07:17:16|1.3963
07:17:17|1.3963
07:17:18|1.3963
07:17:18|1.3963
07:17:19|1.3963
07:17:19|1.3963
07:17:20|1.3963
07:17:20|1.3963
07:17:21|1.3963
07:17:21|1.3963
07:17:21|1.3963
07:17:22|1.3963
07:17:23|1.3963
07:17:23|1.3963
07:17:24|1.3971
07:17:25|1.3971
07:17:25|1.3971
07:17:26|1.3971
07:17:26|1.3971
07:17:28|1.3971
07:17:28|1.3971
07:17:29|1.3971
07:17:30|1.3971
07:17:30|1.3971
07:17:31|1.3971
07:17:32|1.3971
07:17:33|1.3971
07:17:33|1.3971
07:17:34|1.3971
07:17:35|1.3971
07:17:35|1.3971
07:17:36|1.3984
07:17:37|1.3984
07:17:37|1.3984
07:17:38|1.3984
07:17:38|1.3984
07:17:39|1.3984
07:17:39|1.3984
07:17:40|1.3984
07:17:41|1.3984
07:17:42|1.3985
07:17:43|1.3985
07:17:44|1.3985
07:17:44|1.3985
07:17:45|1.3985
07:17:46|1.3985
07:17:47|1.3985
07:17:48|1.3985
07:17:49|1.3985
07:17:50|1.3985
07:17:51|1.3995
07:17:51|1.3995
07:17:52|1.3995
07:17:53|1.3995
07:17:54|1.3995
07:17:56|1.3995
07:17:56|1.3995
07:17:58|1.3995
07:17:58|1.3995
07:17:58|1.3995
07:17:59|1.3995
07:18:00|1.3995
07:18:00|1.3995
07:18:01|1.3995
07:18:02|1.3995
07:18:02|1.3995
07:18:03|1.4001
07:18:04|1.3995
07:18:05|1.3985
07:18:06|1.3985
07:18:06|1.3985
07:18:07|1.3985
07:18:08|1.3985
07:18:08|1.3985
07:18:09|1.3985
07:18:09|1.3991
07:18:10|1.3991
07:18:11|1.3991
07:18:13|1.3991
07:18:13|1.4
07:18:15|1.4
07:18:15|1.4
07:18:16|1.4009
07:18:17|1.4009
07:18:18|1.4006
07:18:19|1.4006
07:18:19|1.4006
07:18:20|1.4006
07:18:20|1.4006
07:18:21|1.4006
07:18:22|1.4006
07:18:22|1.4006
07:18:23|1.4006
07:18:23|1.4006
07:18:24|1.3999
07:18:25|1.399
07:18:25|1.4
07:18:26|1.4
07:18:27|1.4
07:18:28|1.4
07:18:28|1.4
07:18:29|1.4
07:18:29|1.4
07:18:30|1.4
07:18:31|1.4003
07:18:31|1.4003
07:18:32|1.4003
07:18:32|1.4003
07:18:33|1.4003
07:18:34|1.4003
07:18:35|1.4003
07:18:36|1.4003
07:18:36|1.4003
07:18:37|1.4003
07:18:38|1.4003
07:18:38|1.4003
07:18:39|1.4003
07:18:40|1.4003
07:18:40|1.4003
07:18:41|1.4003
07:18:41|1.4003
07:18:42|1.4003
07:18:42|1.4003
07:18:43|1.4003
07:18:44|1.4003
07:18:44|1.4003
07:18:45|1.4003
07:18:45|1.4003
07:18:46|1.4003
07:18:47|1.4003
07:18:48|1.4005
07:18:49|1.4005
07:18:50|1.4005
07:18:50|1.4005
07:18:52|1.4005
07:18:52|1.3996
07:18:53|1.3996
07:18:54|1.3996
07:18:55|1.3996
07:18:55|1.3996
07:18:56|1.3996
07:18:56|1.4003
07:18:57|1.4003
07:18:58|1.4003
07:18:58|1.4003
07:18:59|1.4003
07:19:00|1.3997
07:19:00|1.3997
07:19:01|1.3997
07:19:02|1.4008
07:19:02|1.4008
07:19:03|1.4008
07:19:03|1.4008
07:19:04|1.4008
07:19:05|1.3997
07:19:06|1.3997
07:19:07|1.3997
07:19:07|1.3997
07:19:08|1.3997
07:19:09|1.3997
07:19:10|1.3997
07:19:11|1.4018
07:19:11|1.4028
07:19:12|1.4028
07:19:13|1.4022
07:19:13|1.4022
07:19:15|1.4022
07:19:16|1.4022
07:19:17|1.4022
07:19:17|1.4022
07:19:18|1.4022
07:19:19|1.4025
07:19:19|1.4025
07:19:20|1.4025
07:19:21|1.4026
07:19:22|1.4026
07:19:22|1.403
07:19:23|1.403
07:19:24|1.403
07:19:24|1.403
07:19:25|1.403
07:19:25|1.403
07:19:26|1.403
07:19:26|1.403
07:19:27|1.4032
07:19:28|1.4031
07:19:28|1.4031
07:19:29|1.4032
07:19:30|1.4032
07:19:30|1.4032
07:19:32|1.4032
07:19:33|1.4032
07:19:33|1.4032
07:19:34|1.4032
07:19:34|1.4032
07:19:35|1.4032
07:19:36|1.4032
07:19:37|1.4032
07:19:37|1.4032
07:19:38|1.4032
07:19:38|1.4032
07:19:39|1.4032
07:19:39|1.4032
07:19:40|1.4032
07:19:40|1.4032
07:19:41|1.4032
07:19:42|1.4032
07:19:42|1.4032
07:19:43|1.4032
07:19:43|1.4032
07:19:44|1.4032
07:19:45|1.4032
07:19:45|1.4032
07:19:46|1.4032
07:19:47|1.4041
07:19:48|1.4041
07:19:48|1.4035
07:19:49|1.4035
07:19:49|1.4035
07:19:50|1.4035
07:19:51|1.4035
07:19:51|1.4031
07:19:52|1.4031
07:19:53|1.4042
07:19:54|1.4042
07:19:55|1.4042
07:19:56|1.4042
07:19:57|1.4058
07:19:57|1.4063
07:19:59|1.4075
07:19:59|1.4075
07:20:00|1.4068
07:20:00|1.4068
07:20:01|1.4068
07:20:02|1.4067
07:20:02|1.4067
07:20:03|1.4072
07:20:04|1.4065
07:20:05|1.4065
07:20:06|1.4071
07:20:06|1.4078
07:20:07|1.4078
07:20:07|1.4078
07:20:07|1.4075
07:20:08|1.4075
07:20:09|1.4075
07:20:09|1.408
07:20:10|1.408
07:20:11|1.408
07:20:11|1.408
07:20:12|1.408
07:20:13|1.408
07:20:15|1.4078
07:20:15|1.4071
07:20:16|1.4071
07:20:16|1.4078
07:20:17|1.4078
07:20:18|1.4078
07:20:18|1.4078
07:20:19|1.4071
07:20:20|1.4071
07:20:20|1.4071
07:20:21|1.4071
07:20:22|1.4071
07:20:22|1.4071
07:20:22|1.4071
07:20:23|1.4071
07:20:24|1.4067
07:20:24|1.4063
07:20:25|1.4063
07:20:26|1.4063
07:20:26|1.4063
07:20:27|1.4063
07:20:27|1.4063
07:20:29|1.4063
07:20:30|1.4063
07:20:30|1.4063
07:20:31|1.4063
07:20:32|1.4063
07:20:32|1.4063
07:20:33|1.4063
07:20:34|1.4063
07:20:34|1.4063
07:20:35|1.4063
07:20:36|1.4063
07:20:36|1.4063
07:20:37|1.4063
07:20:38|1.4055
07:20:39|1.4055
07:20:39|1.4062
07:20:40|1.4062
07:20:40|1.4062
07:20:41|1.4062
07:20:41|1.4062
07:20:41|1.4062
07:20:42|1.4062
07:20:43|1.4062
07:20:44|1.4055
07:20:44|1.4055
07:20:45|1.4055
07:20:46|1.4055
07:20:46|1.4055
07:20:47|1.4055
07:20:48|1.4055
07:20:48|1.4055
07:20:49|1.4055
07:20:49|1.4055
07:20:50|1.4055
07:20:50|1.4055
07:20:51|1.4055
07:20:52|1.4055
07:20:53|1.4055
07:20:53|1.4055
07:20:55|1.4055
07:20:55|1.4055
07:20:56|1.4055
07:20:57|1.4055
07:20:58|1.4055
07:20:59|1.4068
07:21:00|1.4068
07:21:01|1.4068
07:21:02|1.4068
07:21:03|1.4068
07:21:04|1.4068
07:21:04|1.4068
07:21:05|1.4068
07:21:06|1.4056
07:21:07|1.4056
07:21:08|1.4056
07:21:09|1.4056
07:21:10|1.4056
07:21:10|1.4056
07:21:11|1.4056
07:21:11|1.4056
07:21:12|1.4056
07:21:13|1.4056
07:21:13|1.4056
07:21:14|1.4056
07:21:15|1.4056
07:21:15|1.4056
07:21:15|1.4056
07:21:16|1.4056
07:21:17|1.4068
07:21:17|1.4068
07:21:19|1.4068
07:21:19|1.4068
07:21:20|1.4068
07:21:20|1.4068
07:21:21|1.4068
07:21:21|1.4068
07:21:22|1.4068
07:21:23|1.4068
07:21:23|1.4068
07:21:24|1.4068
07:21:25|1.4068
07:21:25|1.4068
07:21:26|1.4068
07:21:27|1.4068
07:21:28|1.4068
07:21:28|1.4068
07:21:28|1.4068
07:21:29|1.4068
07:21:29|1.4068
07:21:29|1.4068
07:21:30|1.4068
07:21:31|1.4068
07:21:33|1.4068
07:21:33|1.4068
07:21:34|1.4068
07:21:35|1.4068
07:21:35|1.4068
07:21:35|1.4068
07:21:37|1.4068
07:21:38|1.4068
07:21:38|1.4068
07:21:39|1.4068
07:21:40|1.4068
07:21:40|1.4068
07:21:41|1.4068
07:21:42|1.4068
07:21:43|1.4068
07:21:43|1.4068
07:21:44|1.4068
07:21:45|1.4068
07:21:45|1.4068
07:21:46|1.4068
07:21:47|1.4068
07:21:48|1.4068
07:21:49|1.4068
07:21:50|1.4068
07:21:50|1.4068
07:21:50|1.4068
07:21:51|1.4068
07:21:52|1.4066
07:21:52|1.4066
07:21:54|1.4066
07:21:54|1.4066
07:21:55|1.4066
07:21:56|1.4066
07:21:57|1.4066
07:21:57|1.4066
07:21:58|1.4066
07:21:59|1.4066
07:22:00|1.4066
07:22:00|1.4066
07:22:01|1.4066
07:22:02|1.4066
07:22:02|1.4066
07:22:03|1.4066
07:22:03|1.4066
07:22:04|1.4066
07:22:04|1.4066
07:22:05|1.4066
07:22:05|1.4066
07:22:06|1.4066
07:22:07|1.4062
07:22:07|1.4062
07:22:08|1.4062
07:22:09|1.4062
07:22:09|1.4062
07:22:10|1.4062
07:22:11|1.4062
07:22:11|1.4062
07:22:12|1.4062
07:22:12|1.4062
07:22:13|1.4062
07:22:14|1.4055
07:22:14|1.4055
07:22:15|1.4055
07:22:16|1.4055
07:22:16|1.4055
07:22:17|1.4055
07:22:19|1.4055
07:22:19|1.4055
07:22:20|1.4055
07:22:21|1.4055
07:22:22|1.4055
07:22:23|1.4055
07:22:23|1.4055
07:22:24|1.4055
07:22:24|1.4055
07:22:25|1.4055
07:22:26|1.4055
07:22:26|1.4055
07:22:27|1.4055
07:22:27|1.4055
07:22:28|1.4055
07:22:29|1.4055
07:22:29|1.4053
07:22:30|1.4053
07:22:31|1.4053
07:22:32|1.4066
07:22:32|1.4066
07:22:33|1.4066
07:22:33|1.4066
07:22:34|1.4066
07:22:35|1.4066
07:22:35|1.4066
07:22:36|1.4066
07:22:37|1.4066
07:22:38|1.4066
07:22:38|1.4066
07:22:39|1.4066
07:22:39|1.4066
07:22:40|1.4066
07:22:40|1.4066
07:22:41|1.4066
07:22:41|1.4066
07:22:42|1.4066
07:22:43|1.4066
07:22:44|1.4066
07:22:44|1.4066
07:22:45|1.4066
07:22:46|1.4066
07:22:47|1.4066
07:22:48|1.4066
07:22:48|1.4066
07:22:49|1.4066
07:22:50|1.4066
07:22:51|1.4074
07:22:51|1.4074
07:22:52|1.4074
07:22:53|1.4074
07:22:54|1.4074
07:22:55|1.4074
07:22:56|1.4074
07:22:56|1.4074
07:22:58|1.4074
07:22:58|1.4074
07:22:59|1.4074
07:23:00|1.4074
07:23:00|1.4074
07:23:01|1.4074
07:23:02|1.4074
07:23:02|1.4074
07:23:03|1.4074
07:23:04|1.4075
07:23:05|1.4075
07:23:06|1.4075
07:23:06|1.4075
07:23:07|1.4075
07:23:07|1.4075
07:23:08|1.4075
07:23:08|1.4075
07:23:09|1.4075
07:23:10|1.4075
07:23:10|1.4075
07:23:11|1.4075
07:23:11|1.4075
07:23:12|1.4075
07:23:13|1.4075
07:23:13|1.4075
07:23:14|1.4075
07:23:15|1.4075
07:23:16|1.4084
07:23:16|1.4086
07:23:16|1.4086
07:23:17|1.4086
07:23:18|1.4086
07:23:19|1.4079
07:23:20|1.4079
07:23:20|1.4079
07:23:21|1.4079
07:23:22|1.4079
07:23:22|1.4079
07:23:23|1.4079
07:23:24|1.4079
07:23:25|1.4074
07:23:25|1.4074
07:23:26|1.4074
07:23:27|1.4074
07:23:28|1.4074
07:23:28|1.4074
07:23:29|1.4074
07:23:30|1.4074
07:23:30|1.4074
07:23:32|1.407
07:23:33|1.407
07:23:33|1.407
07:23:34|1.407
07:23:34|1.407
07:23:35|1.407
07:23:35|1.4077
07:23:36|1.4077
07:23:37|1.4077
07:23:38|1.4077
07:23:39|1.4077
07:23:40|1.4077
07:23:40|1.4077
07:23:41|1.4077
07:23:41|1.4077
07:23:42|1.4077
07:23:43|1.4077
07:23:44|1.4077
07:23:44|1.4077
07:23:45|1.4068
07:23:45|1.4068
07:23:46|1.4068
07:23:47|1.4068
07:23:48|1.4068
07:23:49|1.4068
07:23:50|1.4068
07:23:51|1.4068
07:23:52|1.4068
07:23:52|1.4068
07:23:53|1.4068
07:23:53|1.4068
07:23:54|1.4068
07:23:55|1.4071
07:23:55|1.4071
07:23:56|1.4071
07:23:57|1.4071
07:23:57|1.4071
07:23:58|1.4071
07:23:59|1.4071
07:23:59|1.4071
07:24:00|1.4071
07:24:00|1.4071
07:24:02|1.4071
07:24:03|1.4071
07:24:03|1.4071
07:24:04|1.4071
07:24:05|1.4071
07:24:06|1.4071
07:24:06|1.4071
07:24:07|1.4071
07:24:08|1.4076
07:24:09|1.4076
07:24:09|1.4076
07:24:10|1.4076
07:24:11|1.4076
07:24:11|1.4076
07:24:12|1.4076
07:24:12|1.4076
07:24:13|1.4076
07:24:14|1.4076
07:24:14|1.4076
07:24:15|1.4078
07:24:15|1.4078
07:24:16|1.4086
07:24:16|1.4086
07:24:17|1.4086
07:24:17|1.4086
07:24:18|1.4086
07:24:19|1.4086
07:24:19|1.4086
07:24:20|1.4086
07:24:21|1.4086
07:24:22|1.4086
07:24:23|1.4086
07:24:23|1.4086
07:24:24|1.4086
07:24:25|1.4086
07:24:25|1.4086
07:24:26|1.4086
07:24:27|1.4086
07:24:27|1.4086
07:24:28|1.4086
07:24:28|1.4086
07:24:29|1.4089
07:24:29|1.4089
07:24:30|1.4089
07:24:30|1.4089
07:24:31|1.4084
07:24:32|1.4084
07:24:33|1.4084
07:24:33|1.4084
07:24:34|1.4084
07:24:35|1.4084
07:24:35|1.4084
07:24:36|1.4084
07:24:36|1.4084
07:24:38|1.4084
07:24:38|1.4084
07:24:39|1.4084
07:24:40|1.4084
07:24:41|1.4084
07:24:41|1.4084
07:24:42|1.4084
07:24:43|1.4084
07:24:44|1.4089
07:24:45|1.4089
07:24:45|1.4089
07:24:46|1.4089
07:24:46|1.4089
07:24:48|1.4078
07:24:49|1.4072
07:24:50|1.4083
07:24:51|1.4083
07:24:51|1.4083
07:24:52|1.4083
07:24:52|1.4083
07:24:53|1.4083
07:24:54|1.4083
07:24:55|1.4083
07:24:55|1.4083
07:24:56|1.4083
07:24:56|1.4083
07:24:57|1.4082
07:24:59|1.4082
07:25:00|1.4082
07:25:00|1.4082
07:25:01|1.4082
07:25:02|1.4082
07:25:03|1.407
07:25:04|1.407
07:25:05|1.407
07:25:05|1.407
07:25:05|1.407
07:25:06|1.407
07:25:06|1.407
07:25:07|1.407
07:25:07|1.407
07:25:08|1.407
07:25:09|1.4065
07:25:09|1.4065
07:25:10|1.4073
07:25:10|1.4073
07:25:12|1.4073
07:25:12|1.4073
07:25:12|1.4073
07:25:13|1.4074
07:25:14|1.4074
07:25:14|1.4074
07:25:15|1.4074
07:25:15|1.4074
07:25:16|1.4074
07:25:17|1.4074
07:25:18|1.4074
07:25:18|1.4074
07:25:19|1.4074
07:25:19|1.4074
07:25:20|1.4074
07:25:20|1.4074
07:25:21|1.4074
07:25:22|1.4074
07:25:23|1.4074
07:25:23|1.4074
07:25:23|1.4074
07:25:25|1.4074
07:25:25|1.4074
07:25:26|1.4074
07:25:26|1.4074
07:25:27|1.4074
07:25:28|1.4074
07:25:28|1.4074
07:25:29|1.4074
07:25:30|1.4074
07:25:30|1.4074
07:25:31|1.4074
07:25:31|1.4074
07:25:31|1.4074
07:25:32|1.4074
07:25:33|1.4072
07:25:33|1.4072
07:25:34|1.4072
07:25:35|1.4072
07:25:35|1.4072
07:25:35|1.4072
07:25:37|1.4072
07:25:37|1.4072
07:25:38|1.4072
07:25:38|1.4072
07:25:39|1.4072
07:25:40|1.4072
07:25:40|1.4072
07:25:41|1.4072
07:25:41|1.4072
07:25:41|1.4072
07:25:42|1.4072
07:25:43|1.4072
07:25:43|1.4082
07:25:44|1.4082
07:25:44|1.4082
07:25:45|1.4082
07:25:46|1.4082
07:25:47|1.4082
07:25:47|1.4082
07:25:48|1.4082
07:25:49|1.4082
07:25:50|1.4082
07:25:50|1.4082
07:25:51|1.4082
07:25:52|1.4082
07:25:53|1.4082
07:25:54|1.4082
07:25:55|1.4082
07:25:56|1.4082
07:25:56|1.4082
07:25:58|1.4082
07:25:58|1.4082
07:25:59|1.4082
07:25:59|1.4082
07:26:00|1.4082
07:26:00|1.4082
07:26:01|1.4082
07:26:02|1.4082
07:26:02|1.4082
07:26:03|1.4082
07:26:04|1.4082
07:26:04|1.4082
07:26:05|1.4082
07:26:06|1.4082
07:26:06|1.4082
07:26:07|1.4082
07:26:08|1.4082
07:26:09|1.4082
07:26:09|1.4073
07:26:10|1.4067
07:26:11|1.4067
07:26:12|1.4067
07:26:13|1.4067
07:26:13|1.4058
07:26:14|1.4058
07:26:14|1.4058
07:26:14|1.4058
07:26:15|1.4058
07:26:16|1.4058
07:26:16|1.4058
07:26:17|1.4058
07:26:17|1.4058
07:26:17|1.4058
07:26:18|1.4058
07:26:19|1.4058
07:26:19|1.4058
07:26:20|1.4058
07:26:21|1.4058
07:26:21|1.4058
07:26:23|1.4058
07:26:24|1.4058
07:26:25|1.4058
07:26:26|1.4058
07:26:27|1.4058
07:26:28|1.4058
07:26:29|1.4058
07:26:30|1.4058
07:26:32|1.4058
07:26:32|1.4058
07:26:33|1.4058
07:26:33|1.4058
07:26:34|1.4058
07:26:35|1.4055
07:26:36|1.4055
07:26:36|1.4055
07:26:37|1.4055
07:26:37|1.4055
07:26:38|1.4055
07:26:39|1.4055
07:26:40|1.4055
07:26:41|1.4055
07:26:41|1.4055
07:26:42|1.4055
07:26:42|1.4055
07:26:43|1.4055
07:26:44|1.4055
07:26:44|1.4055
07:26:45|1.4055
07:26:45|1.4055
07:26:46|1.4055
07:26:47|1.4055
07:26:47|1.4055
07:26:48|1.4055
07:26:49|1.4055
07:26:50|1.4055
07:26:51|1.4055
07:26:51|1.4055
07:26:52|1.4055
07:26:52|1.4055
07:26:53|1.4055
07:26:54|1.4055
07:26:54|1.4055
07:26:55|1.4055
07:26:55|1.4055
07:26:56|1.4055
07:26:57|1.4055
07:26:58|1.4055
07:26:58|1.4055
07:26:59|1.4055
07:27:00|1.4055
07:27:01|1.4055
07:27:02|1.4055
07:27:02|1.4055
07:27:03|1.4055
07:27:03|1.4055
07:27:04|1.4042
07:27:05|1.4042
07:27:05|1.4042
07:27:06|1.4042
07:27:06|1.4042
07:27:07|1.4042
07:27:08|1.4042
07:27:09|1.4042
07:27:09|1.4041
07:27:10|1.4048
07:27:10|1.4048
07:27:11|1.4048
07:27:12|1.4048
07:27:12|1.4048
07:27:13|1.4048
07:27:13|1.4048
07:27:13|1.4048
07:27:14|1.4048
07:27:15|1.4048
07:27:16|1.4048
07:27:17|1.4048
07:27:17|1.4048
07:27:18|1.4048
07:27:19|1.4048
07:27:20|1.4048
07:27:20|1.4048
07:27:20|1.4048
07:27:21|1.4048
07:27:22|1.4043
07:27:22|1.4043
07:27:23|1.4043
07:27:23|1.4043
07:27:25|1.4043
07:27:25|1.4043
07:27:26|1.4043
07:27:26|1.4043
07:27:27|1.4043
07:27:28|1.4043
07:27:28|1.4043
07:27:29|1.4043
07:27:30|1.4043
07:27:30|1.4052
07:27:31|1.4052
07:27:32|1.4046
07:27:32|1.4046
07:27:33|1.4046
07:27:34|1.4045
07:27:34|1.4045
07:27:35|1.4045
07:27:35|1.4045
07:27:36|1.4045
07:27:36|1.4045
07:27:37|1.4045
07:27:37|1.4045
07:27:37|1.4045
07:27:38|1.4045
07:27:39|1.4045
07:27:39|1.4045
07:27:40|1.4045
07:27:41|1.4045
07:27:41|1.4045
07:27:42|1.4045
07:27:43|1.4045
07:27:43|1.4045
07:27:43|1.4045
07:27:44|1.4045
07:27:45|1.4045
07:27:45|1.4045
07:27:46|1.4045
07:27:46|1.4045
07:27:47|1.4045
07:27:47|1.4045
07:27:48|1.4045
07:27:49|1.4045
07:27:49|1.4045
07:27:49|1.4045
07:27:50|1.4045
07:27:50|1.4045
07:27:51|1.4045
07:27:52|1.4045
07:27:53|1.4045
07:27:54|1.4045
07:27:55|1.4037
07:27:56|1.4037
07:27:57|1.4037
07:27:58|1.4037
07:27:59|1.4037
07:28:00|1.4037
07:28:01|1.4037
07:28:02|1.4037
07:28:03|1.4037
07:28:04|1.4041
07:28:05|1.4041
07:28:06|1.4041
07:28:07|1.4041
07:28:07|1.4041
07:28:08|1.4041
07:28:08|1.4041
07:28:09|1.4041
07:28:09|1.4033
07:28:10|1.4033
07:28:11|1.4033
07:28:11|1.4035
07:28:12|1.4035
07:28:12|1.4035
07:28:13|1.4028
07:28:13|1.4028
07:28:14|1.4026
07:28:14|1.4026
07:28:15|1.4026
07:28:16|1.4026
07:28:17|1.4026
07:28:18|1.4026
07:28:19|1.4026
07:28:19|1.4026
07:28:20|1.4026
07:28:20|1.4026
07:28:21|1.4026
07:28:22|1.4026
07:28:22|1.4026
07:28:23|1.4026
07:28:24|1.4026
07:28:24|1.4026
07:28:25|1.4026
07:28:26|1.4026
07:28:26|1.4026
07:28:27|1.4026
07:28:28|1.4026
07:28:28|1.4026
07:28:29|1.4026
07:28:30|1.4026
07:28:30|1.4026
07:28:31|1.4026
07:28:32|1.4026
07:28:33|1.4026
07:28:33|1.4026
07:28:34|1.4026
07:28:35|1.4026
07:28:35|1.4026
07:28:36|1.4026
07:28:37|1.4026
07:28:38|1.4026
07:28:38|1.4048
07:28:38|1.4048
07:28:39|1.4048
07:28:40|1.4048
07:28:41|1.4048
07:28:42|1.4046
07:28:42|1.4046
07:28:43|1.4046
07:28:43|1.4046
07:28:43|1.4046
07:28:44|1.4046
07:28:44|1.4046
07:28:45|1.4046
07:28:45|1.4046
07:28:46|1.4046
07:28:46|1.4046
07:28:47|1.4046
07:28:47|1.4046
07:28:48|1.4046
07:28:49|1.4046
07:28:50|1.4049
07:28:50|1.404
07:28:50|1.404
07:28:51|1.404
07:28:51|1.4042
07:28:52|1.4042
07:28:53|1.4042
07:28:53|1.4042
07:28:54|1.4042
07:28:56|1.4042
07:28:56|1.4042
07:28:57|1.4042
07:28:58|1.4035
07:28:58|1.4035
07:28:59|1.4035
07:28:59|1.4035
07:29:00|1.4035
07:29:01|1.4035
07:29:02|1.4035
07:29:03|1.4035
07:29:03|1.4035
07:29:04|1.4035
07:29:05|1.4035
07:29:05|1.4035
07:29:06|1.4035
07:29:07|1.4035
07:29:07|1.4035
07:29:08|1.4035
07:29:09|1.4035
07:29:09|1.4033
07:29:10|1.4033
07:29:11|1.4042
07:29:11|1.4042
07:29:12|1.4042
07:29:13|1.4042
07:29:14|1.4042
07:29:15|1.4042
07:29:16|1.4042
07:29:17|1.4042
07:29:18|1.4042
07:29:18|1.4042
07:29:18|1.4042
07:29:19|1.4042
07:29:19|1.4042
07:29:20|1.4042
07:29:21|1.4042
07:29:22|1.4042
07:29:22|1.4043
07:29:23|1.4043
07:29:23|1.4043
07:29:24|1.4042
07:29:24|1.4042
07:29:25|1.4042
07:29:26|1.4042
07:29:27|1.4042
07:29:27|1.4042
07:29:27|1.4042
07:29:28|1.4042
07:29:29|1.4042
07:29:30|1.4042
07:29:31|1.4042
07:29:31|1.4042
07:29:32|1.4042
07:29:33|1.4042
07:29:34|1.4042
07:29:35|1.4045
07:29:36|1.4045
07:29:36|1.4045
07:29:37|1.4045
07:29:38|1.4045
07:29:38|1.4045
07:29:39|1.4045
07:29:40|1.4045
07:29:41|1.4045
07:29:42|1.4047
07:29:42|1.4047
07:29:43|1.4047
07:29:44|1.4047
07:29:45|1.4047
07:29:46|1.4047
07:29:47|1.4047
07:29:47|1.4047
07:29:48|1.4047
07:29:49|1.4047
07:29:49|1.4047
07:29:50|1.4047
07:29:51|1.4047
07:29:52|1.4047
07:29:52|1.4047
07:29:53|1.4047
07:29:53|1.4047
07:29:53|1.4047
07:29:54|1.4047
07:29:54|1.4047
07:29:55|1.4047
07:29:56|1.4047
07:29:56|1.4047
07:29:56|1.4047
07:29:57|1.4047
07:29:58|1.4047
07:29:58|1.4047
07:30:00|1.4047
07:30:00|1.4047
07:30:01|1.4047
07:30:02|1.4047
07:30:03|1.4047
07:30:05|1.4047
07:30:05|1.4047
07:30:06|1.4047
07:30:07|1.4047
07:30:08|1.4047
07:30:09|1.4047
07:30:09|1.4042
07:30:10|1.4042
07:30:10|1.4035
07:30:11|1.4035
07:30:11|1.4035
07:30:12|1.4035
07:30:12|1.4035
07:30:13|1.4035
07:30:13|1.4035
07:30:14|1.4035
07:30:14|1.4035
07:30:15|1.4035
07:30:15|1.4035
07:30:16|1.4035
07:30:17|1.4035
07:30:17|1.4031
07:30:18|1.4031
07:30:18|1.4031
07:30:19|1.4031
07:30:19|1.4031
07:30:20|1.4031
07:30:20|1.4031
07:30:21|1.4031
07:30:21|1.4031
07:30:21|1.4031
07:30:22|1.4031
07:30:22|1.4031
07:30:24|1.4031
07:30:25|1.4032
07:30:25|1.4032
07:30:26|1.4032
07:30:27|1.4032
07:30:27|1.4032
07:30:28|1.4032
07:30:28|1.4031
07:30:29|1.4031
07:30:29|1.4031
07:30:30|1.4031
07:30:31|1.4031
07:30:31|1.4031
07:30:32|1.4031
07:30:32|1.4031
07:30:33|1.4031
07:30:33|1.4031
07:30:34|1.4031
07:30:35|1.4031
07:30:35|1.4021
07:30:36|1.4021
07:30:36|1.4021
07:30:37|1.4021
07:30:38|1.4021
07:30:38|1.4021
07:30:39|1.4021
07:30:40|1.4021
07:30:40|1.4021
07:30:42|1.4021
07:30:42|1.4021
07:30:44|1.4021
07:30:44|1.4021
07:30:44|1.4021
07:30:46|1.4021
07:30:46|1.4021
07:30:46|1.4021
07:30:47|1.4021
07:30:47|1.4021
07:30:48|1.4021
07:30:49|1.4021
07:30:50|1.4021
07:30:50|1.4021
07:30:51|1.4021
07:30:51|1.4021
07:30:52|1.4021
07:30:52|1.4021
07:30:53|1.4021
07:30:54|1.4021
07:30:54|1.4021
07:30:55|1.4021
07:30:56|1.4021
07:30:56|1.402
07:30:56|1.4017
07:30:57|1.4012
07:30:57|1.4012
07:30:58|1.4012
07:30:58|1.4006
07:30:59|1.4006
07:30:59|1.4006
07:31:00|1.4006
07:31:00|1.4
07:31:00|1.4
07:31:01|1.399
07:31:01|1.399
07:31:02|1.399
07:31:03|1.399
07:31:04|1.399
07:31:05|1.399
07:31:05|1.399
07:31:06|1.399
07:31:07|1.399
07:31:07|1.399
07:31:08|1.3995
07:31:09|1.4005
07:31:09|1.4005
07:31:10|1.4005
07:31:11|1.3997
07:31:11|1.4011
07:31:13|1.4022
07:31:13|1.4022
07:31:14|1.4022
07:31:14|1.4022
07:31:15|1.4018
07:31:16|1.4018
07:31:16|1.4018
07:31:17|1.4007
07:31:17|1.4007
07:31:18|1.4007
07:31:19|1.4007
07:31:19|1.4007
07:31:20|1.4007
07:31:20|1.4007
07:31:21|1.4007
07:31:22|1.4007
07:31:22|1.4007
07:31:23|1.4007
07:31:24|1.4007
07:31:25|1.4007
07:31:26|1.4007
07:31:26|1.4022
07:31:27|1.4022
07:31:28|1.4022
07:31:29|1.4022
07:31:30|1.4022
07:31:31|1.4022
07:31:31|1.4022
07:31:32|1.4022
07:31:32|1.4022
07:31:33|1.4022
07:31:33|1.4022
07:31:34|1.4022
07:31:34|1.4022
07:31:35|1.4028
07:31:36|1.4031
07:31:36|1.4031
07:31:37|1.4028
07:31:38|1.4041
07:31:39|1.4041
07:31:40|1.4041
07:31:41|1.4041
07:31:42|1.4041
07:31:43|1.4041
07:31:43|1.4041
07:31:44|1.4041
07:31:44|1.4041
07:31:45|1.4041
07:31:46|1.4041
07:31:46|1.4041
07:31:47|1.4041
07:31:47|1.4041
07:31:48|1.4041
07:31:49|1.4041
07:31:49|1.4041
07:31:50|1.4041
07:31:50|1.4041
07:31:51|1.4041
07:31:52|1.4041
07:31:52|1.4041
07:31:53|1.4041
07:31:53|1.4041
07:31:54|1.4041
07:31:55|1.4041
07:31:55|1.4041
07:31:56|1.4041
07:31:57|1.4041
07:31:57|1.4041
07:31:58|1.4041
07:31:58|1.4041
07:31:59|1.4041
07:31:59|1.4041
07:32:00|1.4041
07:32:01|1.4041
07:32:01|1.4041
07:32:02|1.4041
07:32:02|1.4041
07:32:03|1.4041
07:32:05|1.4041
07:32:05|1.4041
07:32:05|1.4041
07:32:06|1.4041
07:32:07|1.4041
07:32:09|1.4041
07:32:09|1.404
07:32:10|1.404
07:32:11|1.404
07:32:12|1.4031
07:32:13|1.4031
07:32:14|1.4031
07:32:15|1.4031
07:32:16|1.4031
07:32:16|1.4031
07:32:16|1.4031
07:32:18|1.4031
07:32:18|1.4031
07:32:19|1.4031
07:32:20|1.4031
07:32:21|1.4031
07:32:22|1.4031
07:32:23|1.4031
07:32:23|1.4031
07:32:24|1.4031
07:32:24|1.404
07:32:25|1.4043
07:32:26|1.4043
07:32:27|1.4043
07:32:28|1.4043
07:32:30|1.4043
07:32:30|1.4043
07:32:30|1.4043
07:32:32|1.4043
07:32:33|1.4043
07:32:33|1.4043
07:32:34|1.4043
07:32:34|1.4043
07:32:35|1.4043
07:32:36|1.4043
07:32:36|1.4043
07:32:37|1.4043
07:32:37|1.4043
07:32:38|1.4043
07:32:39|1.4043
07:32:39|1.4043
07:32:40|1.4043
07:32:42|1.4043
07:32:42|1.4043
07:32:43|1.4043
07:32:43|1.4043
07:32:44|1.4043
07:32:45|1.4043
07:32:45|1.4043
07:32:46|1.4043
07:32:46|1.4043
07:32:47|1.4043
07:32:48|1.4043
07:32:48|1.4043
07:32:49|1.4043
07:32:50|1.4043
07:32:50|1.4043
07:32:51|1.4043
07:32:52|1.4043
07:32:52|1.4043
07:32:53|1.4043
07:32:53|1.4043
07:32:54|1.4043
07:32:54|1.4043
07:32:55|1.4043
07:32:55|1.4043
07:32:56|1.4022
07:32:57|1.4022
07:32:57|1.4022
07:32:58|1.4022
07:32:58|1.4022
07:32:59|1.4022
07:32:59|1.4022
07:33:00|1.4022
07:33:02|1.4025
07:33:02|1.4025
07:33:03|1.4025
07:33:04|1.4025
07:33:05|1.4025
07:33:06|1.4025
07:33:06|1.4025
07:33:07|1.4025
07:33:08|1.4025
07:33:09|1.4025
07:33:09|1.4025
07:33:10|1.4025
07:33:11|1.4025
07:33:11|1.4018
07:33:12|1.4018
07:33:13|1.4018
07:33:14|1.4018
07:33:15|1.4018
07:33:15|1.4018
07:33:16|1.4018
07:33:17|1.4018
07:33:18|1.4018
07:33:19|1.4036
07:33:20|1.4036
07:33:21|1.4064
07:33:22|1.4064
07:33:23|1.4064
07:33:24|1.4037
07:33:25|1.4037
07:33:26|1.4037
07:33:26|1.4037
07:33:28|1.4037
07:33:29|1.4037
07:33:30|1.4037
07:33:31|1.4037
07:33:32|1.4037
07:33:33|1.4037
07:33:33|1.4037
07:33:34|1.4037
07:33:35|1.4041
07:33:36|1.4025
07:33:36|1.4025
07:33:37|1.4025
07:33:38|1.4025
07:33:38|1.4025
07:33:39|1.4025
07:33:40|1.4025
07:33:40|1.4025
07:33:41|1.4025
07:33:42|1.4025
07:33:42|1.4039
07:33:43|1.4039
07:33:44|1.4039
07:33:44|1.4039
07:33:45|1.4039
07:33:46|1.4039
07:33:46|1.4039
07:33:46|1.4039
07:33:47|1.4039
07:33:48|1.4039
07:33:49|1.4039
07:33:49|1.4038
07:33:50|1.4038
07:33:51|1.403
07:33:52|1.403
07:33:52|1.403
07:33:53|1.403
07:33:53|1.403
07:33:54|1.403
07:33:54|1.403
07:33:54|1.403
07:33:55|1.403
07:33:55|1.403
07:33:56|1.403
07:33:56|1.403
07:33:57|1.403
07:33:57|1.403
07:33:58|1.403
07:33:59|1.403
07:34:00|1.4028
07:34:00|1.4028
07:34:01|1.4028
07:34:02|1.4028
07:34:02|1.4028
07:34:03|1.403
07:34:03|1.403
07:34:04|1.403
07:34:05|1.403
07:34:05|1.4035
07:34:06|1.4035
07:34:06|1.4035
07:34:07|1.4035
07:34:08|1.4035
07:34:08|1.4035
07:34:09|1.4035
07:34:10|1.4035
07:34:10|1.4035
07:34:11|1.4035
07:34:11|1.4035
07:34:12|1.4035
07:34:12|1.4035
07:34:13|1.4035
07:34:13|1.4035
07:34:13|1.4035
07:34:14|1.4032
07:34:15|1.4032
07:34:16|1.4035
07:34:16|1.4035
07:34:17|1.4035
07:34:17|1.4035
07:34:18|1.4035
07:34:18|1.4035
07:34:19|1.4035
07:34:20|1.4035
07:34:21|1.4035
07:34:22|1.4035
07:34:23|1.4032
07:34:24|1.4032
07:34:25|1.4032
07:34:25|1.4032
07:34:26|1.4032
07:34:27|1.4032
07:34:27|1.4035
07:34:28|1.4035
07:34:28|1.4035
07:34:30|1.4035
07:34:30|1.4035
07:34:31|1.4035
07:34:31|1.4035
07:34:32|1.4035
07:34:33|1.4035
07:34:34|1.4035
07:34:34|1.4035
07:34:35|1.4035
07:34:36|1.4035
07:34:37|1.4035
07:34:37|1.4035
07:34:38|1.4035
07:34:38|1.4035
07:34:39|1.4035
07:34:40|1.4026
07:34:41|1.4026
07:34:41|1.4026
07:34:42|1.4026
07:34:43|1.4026
07:34:43|1.4026
07:34:44|1.4026
07:34:45|1.4036
07:34:45|1.404
07:34:46|1.404
07:34:46|1.404
07:34:47|1.404
07:34:47|1.404
07:34:48|1.404
07:34:48|1.404
07:34:49|1.404
07:34:50|1.404
07:34:51|1.404
07:34:51|1.404
07:34:52|1.404
07:34:52|1.404
07:34:53|1.404
07:34:54|1.404
07:34:54|1.404
07:34:55|1.404
07:34:56|1.404
07:34:57|1.404
07:34:57|1.404
07:34:57|1.404
07:34:58|1.404
07:34:59|1.404
07:34:59|1.404
07:34:59|1.404
07:35:00|1.404
07:35:01|1.404
07:35:02|1.404
07:35:03|1.404
07:35:03|1.404
07:35:04|1.404
07:35:05|1.404
07:35:06|1.404
07:35:07|1.404
07:35:08|1.404
07:35:08|1.404
07:35:09|1.404
07:35:09|1.404
07:35:10|1.404
07:35:11|1.4047
07:35:11|1.4037
07:35:11|1.4037
07:35:13|1.4037
07:35:13|1.4037
07:35:14|1.4037
07:35:15|1.4037
07:35:15|1.4037
07:35:16|1.4037
07:35:17|1.4035
07:35:18|1.4035
07:35:19|1.4035
07:35:20|1.4028
07:35:21|1.4028
07:35:22|1.4028
07:35:22|1.4028
07:35:24|1.4028
07:35:24|1.4028
07:35:25|1.4028
07:35:26|1.403
07:35:27|1.403
07:35:27|1.403
07:35:29|1.403
07:35:29|1.4036
07:35:30|1.4036
07:35:30|1.4036
07:35:31|1.4036
07:35:31|1.4036
07:35:32|1.4036
07:35:33|1.4036
07:35:33|1.4036
07:35:34|1.4036
07:35:35|1.4036
07:35:36|1.4036
07:35:37|1.4036
07:35:37|1.4036
07:35:38|1.4036
07:35:39|1.4036
07:35:39|1.4036
07:35:40|1.4036
07:35:40|1.4036
07:35:40|1.4036
07:35:41|1.4036
07:35:42|1.4036
07:35:42|1.4036
07:35:43|1.4036
07:35:43|1.4036
07:35:44|1.4036
07:35:44|1.4036
07:35:45|1.4036
07:35:46|1.4037
07:35:47|1.4037
07:35:47|1.4037
07:35:48|1.4045
07:35:49|1.4045
07:35:50|1.4045
07:35:50|1.4046
07:35:51|1.4046
07:35:51|1.4046
07:35:52|1.4046
07:35:53|1.4046
07:35:53|1.4046
07:35:54|1.4046
07:35:55|1.4049
07:35:55|1.4049
07:35:56|1.4049
07:35:56|1.4049
07:35:57|1.4049
07:35:57|1.4049
07:35:58|1.4049
07:35:59|1.4049
07:35:59|1.4049
07:36:00|1.4049
07:36:01|1.4049
07:36:01|1.4049
07:36:02|1.4049
07:36:02|1.4049
07:36:03|1.4049
07:36:03|1.4062
07:36:04|1.4062
07:36:05|1.4062
07:36:05|1.4063
07:36:06|1.4063
07:36:06|1.4063
07:36:07|1.4063
07:36:08|1.4065
07:36:08|1.4065
07:36:09|1.4065
07:36:09|1.4065
07:36:10|1.4065
07:36:11|1.4065
07:36:11|1.4065
07:36:13|1.4063
07:36:13|1.4068
07:36:14|1.4074
07:36:15|1.4069
07:36:15|1.4069
07:36:17|1.4069
07:36:17|1.4069
07:36:18|1.4069
07:36:19|1.4065
07:36:21|1.4065
07:36:22|1.4065
07:36:23|1.4065
07:36:24|1.4065
07:36:24|1.408
07:36:25|1.4072
07:36:26|1.4074
07:36:26|1.4074
07:36:27|1.4074
07:36:27|1.4083
07:36:28|1.4086
07:36:28|1.4086
07:36:29|1.4086
07:36:29|1.4086
07:36:31|1.4086
07:36:31|1.4086
07:36:32|1.408
07:36:33|1.408
07:36:33|1.408
07:36:34|1.408
07:36:35|1.408
07:36:36|1.408
07:36:37|1.408
07:36:37|1.408
07:36:38|1.408
07:36:39|1.408
07:36:39|1.408
07:36:40|1.408
07:36:41|1.4077
07:36:41|1.4072
07:36:42|1.4073
07:36:43|1.4073
07:36:43|1.4073
07:36:44|1.4073
07:36:44|1.4073
07:36:45|1.4073
07:36:46|1.4073
07:36:46|1.4073
07:36:47|1.4073
07:36:48|1.4073
07:36:48|1.4073
07:36:49|1.407
07:36:50|1.407
07:36:50|1.4068
07:36:51|1.4068
07:36:51|1.4068
07:36:53|1.4068
07:36:53|1.4068
07:36:54|1.4068
07:36:55|1.4068
07:36:55|1.4068
07:36:56|1.4068
07:36:57|1.4068
07:36:57|1.4068
07:36:58|1.4068
07:36:59|1.4068
07:37:00|1.4068
07:37:01|1.4068
07:37:01|1.4068
07:37:02|1.4068
07:37:04|1.4068
07:37:04|1.4068
07:37:05|1.4068
07:37:05|1.4068
07:37:06|1.4068
07:37:07|1.4068
07:37:08|1.4068
07:37:08|1.4068
07:37:09|1.4068
07:37:10|1.4073
07:37:10|1.4073
07:37:11|1.4073
07:37:12|1.4073
07:37:12|1.4066
07:37:12|1.4066
07:37:13|1.4077
07:37:13|1.4077
07:37:14|1.4077
07:37:14|1.4077
07:37:15|1.4077
07:37:15|1.4077
07:37:16|1.4077
07:37:16|1.4077
07:37:17|1.4077
07:37:17|1.4077
07:37:18|1.4077
07:37:19|1.4077
07:37:20|1.4077
07:37:20|1.4077
07:37:21|1.4077
07:37:23|1.4077
07:37:23|1.4077
07:37:24|1.4077
07:37:25|1.4077
07:37:26|1.4077
07:37:26|1.4077
07:37:27|1.4077
07:37:28|1.4077
07:37:28|1.4077
07:37:29|1.4077
07:37:29|1.4077
07:37:30|1.4077
07:37:31|1.4077
07:37:31|1.4077
07:37:32|1.4077
07:37:32|1.4077
07:37:33|1.4077
07:37:34|1.4077
07:37:34|1.4077
07:37:34|1.4077
07:37:35|1.4068
07:37:36|1.4068
07:37:37|1.4068
07:37:37|1.4068
07:37:38|1.4068
07:37:39|1.4068
07:37:40|1.407
07:37:41|1.407
07:37:42|1.407
07:37:42|1.407
07:37:43|1.407
07:37:44|1.407
07:37:45|1.4063
07:37:46|1.4063
07:37:46|1.4063
07:37:46|1.4063
07:37:47|1.4063
07:37:47|1.4057
07:37:48|1.4057
07:37:49|1.4057
07:37:50|1.4057
07:37:50|1.4057
07:37:50|1.4067
07:37:51|1.4067
07:37:51|1.4067
07:37:52|1.4067
07:37:52|1.4067
07:37:53|1.4067
07:37:54|1.4067
07:37:54|1.4067
07:37:55|1.4067
07:37:56|1.4067
07:37:56|1.4067
07:37:57|1.4067
07:37:58|1.4065
07:37:59|1.4065
07:38:00|1.4074
07:38:01|1.4074
07:38:01|1.4074
07:38:02|1.4074
07:38:02|1.4074
07:38:03|1.4074
07:38:04|1.4074
07:38:04|1.4074
07:38:05|1.4074
07:38:05|1.4074
07:38:05|1.4073
07:38:06|1.4073
07:38:07|1.4073
07:38:07|1.4073
07:38:07|1.4073
07:38:08|1.4073
07:38:09|1.4073
07:38:09|1.4073
07:38:10|1.4073
07:38:10|1.4073
07:38:11|1.4073
07:38:12|1.4073
07:38:12|1.4073
07:38:12|1.4075
07:38:13|1.4075
07:38:13|1.4075
07:38:14|1.4075
07:38:15|1.4075
07:38:15|1.4075
07:38:16|1.4075
07:38:17|1.4075
07:38:17|1.4075
07:38:18|1.4075
07:38:18|1.4075
07:38:19|1.4075
07:38:19|1.4075
07:38:20|1.4075
07:38:20|1.4075
07:38:21|1.4075
07:38:22|1.4075
07:38:23|1.4075
07:38:23|1.4075
07:38:24|1.4075
07:38:24|1.4075
07:38:26|1.4075
07:38:27|1.4075
07:38:27|1.4071
07:38:28|1.4071
07:38:29|1.4075
07:38:30|1.4075
07:38:30|1.4075
07:38:31|1.4075
07:38:32|1.4075
07:38:33|1.4075
07:38:33|1.4075
07:38:34|1.4075
07:38:35|1.4075
07:38:35|1.4075
07:38:35|1.4075
07:38:36|1.4075
07:38:36|1.4075
07:38:38|1.4075
07:38:39|1.4084
07:38:39|1.4084
07:38:40|1.4084
07:38:40|1.4084
07:38:41|1.4084
07:38:42|1.4085
07:38:42|1.4085
07:38:44|1.4078
07:38:45|1.4078
07:38:46|1.4075
07:38:47|1.4075
07:38:47|1.4075
07:38:49|1.4075
07:38:50|1.4075
07:38:50|1.4075
07:38:51|1.4075
07:38:51|1.4075
07:38:52|1.4075
07:38:53|1.4075
07:38:53|1.408
07:38:54|1.4084
07:38:55|1.4084
07:38:56|1.4084
07:38:57|1.4084
07:38:57|1.4084
07:38:58|1.4084
07:38:59|1.4084
07:39:00|1.408
07:39:01|1.408
07:39:02|1.4085
07:39:03|1.4085
07:39:03|1.408
07:39:04|1.4085
07:39:05|1.4085
07:39:06|1.4085
07:39:07|1.4075
07:39:08|1.4075
07:39:08|1.4075
07:39:09|1.4075
07:39:09|1.4075
07:39:10|1.4075
07:39:11|1.4075
07:39:11|1.4075
07:39:11|1.4075
07:39:12|1.4075
07:39:13|1.4076
07:39:14|1.4076
07:39:15|1.4076
07:39:16|1.4085
07:39:17|1.4085
07:39:17|1.4079
07:39:18|1.4079
07:39:18|1.4079
07:39:19|1.4079
07:39:19|1.4079
07:39:20|1.4079
07:39:21|1.4079
07:39:22|1.4079
07:39:22|1.4079
07:39:23|1.4079
07:39:24|1.4079
07:39:25|1.4079
07:39:26|1.4079
07:39:27|1.4086
07:39:28|1.4086
07:39:29|1.4086
07:39:29|1.4086
07:39:30|1.4092
07:39:31|1.4092
07:39:32|1.4092
07:39:33|1.4092
07:39:33|1.4094
07:39:33|1.4094
07:39:34|1.4089
07:39:35|1.4089
07:39:36|1.4099
07:39:36|1.4099
07:39:37|1.4099
07:39:38|1.41
07:39:39|1.41
07:39:39|1.4107
07:39:40|1.4097
07:39:40|1.4097
07:39:41|1.4097
07:39:42|1.4097
07:39:42|1.4097
07:39:43|1.4097
07:39:44|1.4097
07:39:45|1.4097
07:39:46|1.4097
07:39:47|1.4097
07:39:47|1.4097
07:39:47|1.4097
07:39:48|1.4097
07:39:49|1.4097
07:39:50|1.4097
07:39:50|1.4097
07:39:50|1.4097
07:39:52|1.4097
07:39:52|1.4097
07:39:53|1.4097
07:39:54|1.4097
07:39:55|1.4097
07:39:55|1.4097
07:39:56|1.4097
07:39:57|1.4097
07:39:57|1.4097
07:39:58|1.4097
07:39:58|1.4097
07:40:00|1.4097
07:40:00|1.4097
07:40:01|1.4101
07:40:02|1.4101
07:40:03|1.4101
07:40:03|1.4101
07:40:04|1.4101
07:40:05|1.4101
07:40:05|1.4101
07:40:06|1.4101
07:40:06|1.4101
07:40:07|1.4101
07:40:08|1.4101
07:40:08|1.4109
07:40:09|1.4109
07:40:09|1.4109
07:40:10|1.4109
07:40:10|1.4109
07:40:11|1.4109
07:40:11|1.4109
07:40:12|1.4109
07:40:13|1.4109
07:40:13|1.4109
07:40:14|1.4105
07:40:14|1.4105
07:40:15|1.4105
07:40:16|1.4105
07:40:18|1.4105
07:40:18|1.4105
07:40:19|1.4105
07:40:20|1.4105
07:40:20|1.4105
07:40:21|1.4105
07:40:22|1.4105
07:40:23|1.4105
07:40:23|1.4105
07:40:23|1.4105
07:40:25|1.4105
07:40:25|1.411
07:40:26|1.411
07:40:27|1.411
07:40:28|1.411
07:40:28|1.4111
07:40:29|1.4111
07:40:29|1.4111
07:40:30|1.4111
07:40:30|1.4113
07:40:31|1.4116
07:40:31|1.4111
07:40:32|1.4111
07:40:33|1.4111
07:40:33|1.4111
07:40:34|1.4111
07:40:34|1.4111
07:40:35|1.4111
07:40:35|1.4111
07:40:36|1.4111
07:40:37|1.4111
07:40:37|1.4111
07:40:38|1.4111
07:40:39|1.4111
07:40:39|1.4111
07:40:40|1.4111
07:40:41|1.4111
07:40:41|1.4111
07:40:42|1.4111
07:40:43|1.4111
07:40:44|1.4111
07:40:44|1.4111
07:40:45|1.4111
07:40:45|1.4111
07:40:46|1.4111
07:40:47|1.4111
07:40:48|1.4111
07:40:49|1.4125
07:40:49|1.4124
07:40:50|1.412
07:40:51|1.412
07:40:51|1.412
07:40:52|1.412
07:40:53|1.412
07:40:53|1.412
07:40:54|1.412
07:40:55|1.4128
07:40:56|1.4128
07:40:57|1.4126
07:40:58|1.4126
07:40:59|1.4126
07:40:59|1.4126
07:41:01|1.4126
07:41:02|1.4136
07:41:03|1.4137
07:41:03|1.4137
07:41:04|1.4134
07:41:05|1.4134
07:41:05|1.4134
07:41:06|1.4134
07:41:07|1.4134
07:41:07|1.4134
07:41:08|1.4134
07:41:08|1.4134
07:41:09|1.4134
07:41:10|1.4134
07:41:10|1.4126
07:41:11|1.4126
07:41:11|1.4126
07:41:12|1.4126
07:41:12|1.4125
07:41:13|1.4125
07:41:14|1.4125
07:41:15|1.4123
07:41:15|1.4123
07:41:16|1.4123
07:41:17|1.4123
07:41:18|1.4123
07:41:18|1.4123
07:41:19|1.4123
07:41:19|1.4123
07:41:20|1.4123
07:41:20|1.4123
07:41:21|1.4123
07:41:21|1.4123
07:41:22|1.4123
07:41:22|1.4123
07:41:23|1.4123
07:41:24|1.4123
07:41:25|1.4123
07:41:25|1.4123
07:41:26|1.4123
07:41:26|1.4123
07:41:27|1.4123
07:41:28|1.4123
07:41:29|1.4123
07:41:29|1.4123
07:41:29|1.4123
07:41:30|1.4123
07:41:30|1.4123
07:41:31|1.4123
07:41:32|1.4123
07:41:32|1.4123
07:41:33|1.4123
07:41:33|1.4125
07:41:34|1.4125
07:41:35|1.4125
07:41:35|1.4125
07:41:36|1.4125
07:41:36|1.4135
07:41:37|1.4135
07:41:38|1.4135
07:41:38|1.4135
07:41:39|1.4135
07:41:39|1.4135
07:41:40|1.4135
07:41:41|1.4135
07:41:42|1.4135
07:41:42|1.4135
07:41:43|1.4135
07:41:44|1.4135
07:41:44|1.4135
07:41:45|1.4135
07:41:45|1.4135
07:41:46|1.4135
07:41:46|1.4135
07:41:47|1.4135
07:41:47|1.4138
07:41:48|1.4138
07:41:49|1.4138
07:41:50|1.4138
07:41:52|1.414
07:41:53|1.414
07:41:53|1.414
07:41:55|1.414
07:41:55|1.414
07:41:56|1.414
07:41:57|1.414
07:41:57|1.4144
07:41:58|1.4144
07:41:58|1.4144
07:41:59|1.4144
07:42:00|1.4144
07:42:01|1.4144
07:42:02|1.4144
07:42:02|1.4145
07:42:03|1.4145
07:42:03|1.4148
07:42:05|1.4148
07:42:06|1.4148
07:42:06|1.4148
07:42:08|1.4148
07:42:09|1.4148
07:42:10|1.4148
07:42:10|1.4148
07:42:11|1.4148
07:42:12|1.4148
07:42:12|1.4148
07:42:13|1.4148
07:42:13|1.4148
07:42:14|1.4148
07:42:14|1.4148
07:42:15|1.4138
07:42:16|1.4138
07:42:17|1.4138
07:42:17|1.4138
07:42:18|1.4138
07:42:19|1.4138
07:42:19|1.4138
07:42:20|1.4138
07:42:21|1.4138
07:42:22|1.4138
07:42:22|1.4138
07:42:23|1.4138
07:42:24|1.4148
07:42:25|1.4144
07:42:26|1.4144
07:42:27|1.4144
07:42:27|1.4144
07:42:28|1.4144
07:42:29|1.4142
07:42:29|1.4142
07:42:30|1.4142
07:42:31|1.4142
07:42:31|1.414
07:42:32|1.414
07:42:32|1.414
07:42:33|1.414
07:42:34|1.414
07:42:34|1.414
07:42:35|1.414
07:42:35|1.414
07:42:36|1.414
07:42:37|1.414
07:42:37|1.414
07:42:38|1.414
07:42:39|1.414
07:42:40|1.414
07:42:40|1.414
07:42:41|1.414
07:42:41|1.414
07:42:42|1.414
07:42:43|1.414
07:42:43|1.414
07:42:44|1.414
07:42:44|1.414
07:42:44|1.414
07:42:45|1.414
07:42:46|1.414
07:42:46|1.414
07:42:47|1.414
07:42:47|1.414
07:42:48|1.4132
07:42:49|1.4132
07:42:50|1.4124
07:42:51|1.4124
07:42:51|1.4124
07:42:52|1.4124
07:42:53|1.4125
07:42:54|1.4125
07:42:55|1.4125
07:42:56|1.4125
07:42:56|1.4125
07:42:57|1.4125
07:42:57|1.4125
07:42:58|1.4125
07:42:59|1.4125
07:43:01|1.4137
07:43:01|1.4137
07:43:03|1.4137
07:43:03|1.4137
07:43:04|1.4137
07:43:06|1.4137
07:43:07|1.4128
07:43:08|1.4128
07:43:08|1.4128
07:43:09|1.4128
07:43:10|1.4128
07:43:10|1.4128
07:43:11|1.4128
07:43:12|1.4136
07:43:13|1.4136
07:43:13|1.4136
07:43:14|1.4136
07:43:14|1.4136
07:43:15|1.413
07:43:16|1.413
07:43:17|1.413
07:43:17|1.413
07:43:18|1.413
07:43:19|1.413
07:43:19|1.413
07:43:20|1.413
07:43:20|1.4129
07:43:21|1.4129
07:43:21|1.4129
07:43:22|1.4129
07:43:22|1.4129
07:43:23|1.4129
07:43:23|1.4129
07:43:24|1.4129
07:43:25|1.4137
07:43:26|1.4137
07:43:27|1.4137
07:43:27|1.4137
07:43:28|1.4137
07:43:29|1.4131
07:43:29|1.4131
07:43:30|1.4131
07:43:30|1.4131
07:43:31|1.4137
07:43:31|1.4137
07:43:32|1.4137
07:43:32|1.4137
07:43:33|1.4137
07:43:34|1.4137
07:43:35|1.411
07:43:35|1.411
07:43:36|1.4104
07:43:37|1.4104
07:43:37|1.4104
07:43:38|1.4104
07:43:39|1.4104
07:43:39|1.4104
07:43:40|1.4095
07:43:40|1.4095
07:43:41|1.4075
07:43:42|1.4075
07:43:43|1.4078
07:43:43|1.4075
07:43:44|1.4075
07:43:44|1.4075
07:43:45|1.4075
07:43:45|1.4081
07:43:46|1.4081
07:43:46|1.4081
07:43:47|1.4077
07:43:47|1.4077
07:43:48|1.4077
07:43:48|1.4077
07:43:49|1.4077
07:43:49|1.4077
07:43:50|1.4077
07:43:52|1.4078
07:43:52|1.4078
07:43:53|1.4078
07:43:53|1.4078
07:43:54|1.4078
07:43:54|1.4078
07:43:55|1.4078
07:43:56|1.4078
07:43:56|1.4078
07:43:57|1.4078
07:43:59|1.4078
07:44:00|1.4078
07:44:01|1.4078
07:44:03|1.4078
07:44:03|1.4078
07:44:04|1.4078
07:44:05|1.4078
07:44:06|1.4078
07:44:07|1.4078
07:44:07|1.4078
07:44:08|1.4078
07:44:09|1.4075
07:44:10|1.4075
07:44:11|1.4075
07:44:11|1.4075
07:44:12|1.4075
07:44:13|1.4075
07:44:14|1.4076
07:44:15|1.4076
07:44:15|1.4071
07:44:16|1.4073
07:44:17|1.4067
07:44:18|1.4067
07:44:18|1.4067
07:44:20|1.4067
07:44:20|1.4067
07:44:21|1.4067
07:44:22|1.4074
07:44:23|1.4074
07:44:24|1.4074
07:44:24|1.4074
07:44:25|1.4082
07:44:26|1.4082
07:44:26|1.4082
07:44:27|1.4082
07:44:28|1.4082
07:44:28|1.4082
07:44:29|1.4076
07:44:29|1.4076
07:44:30|1.4076
07:44:31|1.4076
07:44:31|1.4076
07:44:32|1.4076
07:44:32|1.4076
07:44:33|1.4076
07:44:34|1.4076
07:44:35|1.4076
07:44:35|1.4074
07:44:36|1.4074
07:44:36|1.4074
07:44:37|1.4074
07:44:38|1.4074
07:44:38|1.406
07:44:39|1.406
07:44:40|1.406
07:44:41|1.406
07:44:41|1.406
07:44:42|1.406
07:44:42|1.406
07:44:43|1.406
07:44:44|1.406
07:44:45|1.406
07:44:46|1.4072
07:44:46|1.4072
07:44:47|1.4066
07:44:48|1.4073
07:44:49|1.4073
07:44:50|1.4073
07:44:51|1.4073
07:44:52|1.4073
07:44:54|1.4073
07:44:54|1.4073
07:44:55|1.4073
07:44:56|1.4073
07:44:57|1.4073
07:44:57|1.4073
07:44:58|1.4073
07:44:59|1.4073
07:45:00|1.4073
07:45:00|1.4073
07:45:01|1.4073
07:45:02|1.4064
07:45:02|1.4064
07:45:03|1.4064
07:45:04|1.4064
07:45:05|1.4064
07:45:05|1.4064
07:45:06|1.4064
07:45:07|1.4064
07:45:07|1.407
07:45:08|1.407
07:45:09|1.407
07:45:09|1.407
07:45:10|1.407
07:45:11|1.407
07:45:11|1.4071
07:45:12|1.4071
07:45:12|1.4071
07:45:13|1.4071
07:45:13|1.4071
07:45:14|1.4069
07:45:15|1.4069
07:45:15|1.4069
07:45:16|1.4069
07:45:16|1.4069
07:45:17|1.4069
07:45:17|1.4069
07:45:17|1.4069
07:45:18|1.4069
07:45:19|1.4069
07:45:19|1.4069
07:45:20|1.4069
07:45:20|1.4063
07:45:20|1.4063
07:45:22|1.407
07:45:22|1.407
07:45:22|1.407
07:45:23|1.407
07:45:23|1.407
07:45:24|1.407
07:45:24|1.407
07:45:26|1.407
07:45:27|1.407
07:45:28|1.407
07:45:29|1.4077
07:45:29|1.4066
07:45:30|1.4066
07:45:31|1.4066
07:45:31|1.4066
07:45:31|1.4066
07:45:33|1.4066
07:45:33|1.4066
07:45:34|1.4066
07:45:34|1.4066
07:45:35|1.4066
07:45:36|1.4066
07:45:37|1.4066
07:45:37|1.4066
07:45:38|1.4066
07:45:38|1.4066
07:45:39|1.4066
07:45:39|1.4066
07:45:40|1.4066
07:45:41|1.4066
07:45:42|1.4066
07:45:43|1.4066
07:45:44|1.4066
07:45:44|1.4066
07:45:45|1.4066
07:45:46|1.4066
07:45:47|1.4066
07:45:48|1.4066
07:45:49|1.4066
07:45:49|1.4066
07:45:50|1.4066
07:45:51|1.4066
07:45:51|1.4066
07:45:52|1.4066
07:45:52|1.4066
07:45:54|1.4066
07:45:54|1.4073
07:45:56|1.4073
07:45:56|1.4073
07:45:57|1.4073
07:45:59|1.4065
07:45:59|1.4065
07:46:00|1.4065
07:46:01|1.4065
07:46:02|1.4065
07:46:02|1.4065
07:46:03|1.4065
07:46:04|1.4065
07:46:05|1.4065
07:46:06|1.4065
07:46:07|1.4065
07:46:07|1.4065
07:46:08|1.4065
07:46:10|1.4065
07:46:10|1.4065
07:46:11|1.4065
07:46:12|1.4065
07:46:13|1.4065
07:46:13|1.4065
07:46:14|1.4065
07:46:14|1.4065
07:46:15|1.4076
07:46:15|1.4076
07:46:16|1.4076
07:46:17|1.4082
07:46:17|1.4082
07:46:18|1.4082
07:46:19|1.4082
07:46:20|1.4082
07:46:20|1.4082
07:46:22|1.4082
07:46:22|1.4082
07:46:22|1.4082
07:46:23|1.4082
07:46:23|1.4082
07:46:24|1.4082
07:46:25|1.4082
07:46:26|1.4082
07:46:27|1.4082
07:46:28|1.4082
07:46:28|1.4082
07:46:29|1.4082
07:46:29|1.4082
07:46:30|1.4082
07:46:30|1.4082
07:46:31|1.4082
07:46:32|1.4082
07:46:32|1.4082
07:46:33|1.4103
07:46:34|1.4103
07:46:34|1.4103
07:46:35|1.4103
07:46:35|1.4103
07:46:36|1.4103
07:46:37|1.4103
07:46:38|1.4103
07:46:38|1.4103
07:46:39|1.4103
07:46:39|1.4103
07:46:40|1.41
07:46:41|1.4101
07:46:41|1.4101
07:46:43|1.4101
07:46:43|1.4101
07:46:45|1.4101
07:46:45|1.409
07:46:46|1.409
07:46:47|1.409
07:46:48|1.409
07:46:50|1.4084
07:46:50|1.4084
07:46:51|1.41
07:46:51|1.41
07:46:52|1.41
07:46:53|1.41
07:46:53|1.41
07:46:54|1.41
07:46:55|1.41
07:46:56|1.41
07:46:57|1.41
07:46:58|1.41
07:46:59|1.41
07:46:59|1.41
07:47:00|1.41
07:47:01|1.41
07:47:01|1.4101
07:47:02|1.4103
07:47:03|1.4103
07:47:04|1.4107
07:47:05|1.4107
07:47:06|1.4107
07:47:06|1.4107
07:47:07|1.4107
07:47:08|1.4107
07:47:08|1.4107
07:47:09|1.4107
07:47:10|1.4107
07:47:11|1.4107
07:47:12|1.4107
07:47:12|1.4115
07:47:13|1.4115
07:47:14|1.4115
07:47:15|1.4115
07:47:15|1.4115
07:47:16|1.4115
07:47:17|1.4115
07:47:17|1.4107
07:47:18|1.4107
07:47:19|1.4107
07:47:19|1.4107
07:47:20|1.4107
07:47:20|1.4107
07:47:21|1.4107
07:47:21|1.4107
07:47:22|1.4107
07:47:23|1.4107
07:47:24|1.4107
07:47:24|1.4107
07:47:24|1.4107
07:47:25|1.4107
07:47:25|1.4107
07:47:27|1.4107
07:47:27|1.4113
07:47:27|1.4113
07:47:28|1.4113
07:47:28|1.4113
07:47:29|1.4113
07:47:29|1.4113
07:47:30|1.4113
07:47:31|1.4113
07:47:31|1.4113
07:47:32|1.4113
07:47:32|1.4113
07:47:33|1.4113
07:47:33|1.4113
07:47:34|1.4113
07:47:35|1.4113
07:47:35|1.4112
07:47:36|1.4107
07:47:36|1.4107
07:47:37|1.4107
07:47:38|1.4107
07:47:38|1.4107
07:47:39|1.4107
07:47:39|1.4107
07:47:40|1.4107
07:47:41|1.4107
07:47:41|1.4107
07:47:42|1.4107
07:47:42|1.4107
07:47:44|1.4107
07:47:44|1.4107
07:47:45|1.4107
07:47:45|1.4107
07:47:47|1.4107
07:47:47|1.4107
07:47:48|1.4107
07:47:49|1.4107
07:47:49|1.4107
07:47:50|1.4107
07:47:50|1.4107
07:47:51|1.4107
07:47:52|1.4107
07:47:53|1.4107
07:47:54|1.4107
07:47:55|1.4107
07:47:55|1.4107
07:47:57|1.4109
07:47:57|1.4109
07:47:57|1.4109
07:47:59|1.4109
07:47:59|1.4109
07:48:01|1.4109
07:48:01|1.4109
07:48:03|1.41
07:48:04|1.41
07:48:04|1.41
07:48:05|1.41
07:48:06|1.41
07:48:06|1.41
07:48:07|1.41
07:48:07|1.4116
07:48:08|1.4116
07:48:09|1.4116
07:48:09|1.4116
07:48:10|1.4116
07:48:11|1.4116
07:48:11|1.4116
07:48:12|1.4116
07:48:12|1.4116
07:48:13|1.4116
07:48:14|1.4116
07:48:14|1.4116
07:48:15|1.4116
07:48:15|1.4116
07:48:16|1.4116
07:48:16|1.4113
07:48:17|1.4113
07:48:17|1.4113
07:48:18|1.4105
07:48:18|1.4105
07:48:19|1.4105
07:48:20|1.4105
07:48:21|1.4105
07:48:21|1.4105
07:48:22|1.4105
07:48:22|1.4105
07:48:23|1.4105
07:48:23|1.4105
07:48:24|1.4105
07:48:24|1.4105
07:48:25|1.4105
07:48:26|1.4105
07:48:26|1.4105
07:48:26|1.4105
07:48:27|1.4105
07:48:28|1.4103
07:48:29|1.4104
07:48:29|1.4104
07:48:30|1.4104
07:48:30|1.4104
07:48:31|1.4104
07:48:32|1.4104
07:48:32|1.4104
07:48:33|1.4104
07:48:33|1.4104
07:48:34|1.4104
07:48:35|1.4117
07:48:35|1.4117
07:48:36|1.4117
07:48:37|1.4117
07:48:37|1.412
07:48:38|1.412
07:48:39|1.412
07:48:39|1.412
07:48:40|1.412
07:48:40|1.412
07:48:41|1.412
07:48:41|1.412
07:48:42|1.412
07:48:43|1.412
07:48:45|1.412
07:48:46|1.412
07:48:47|1.412
07:48:48|1.412
07:48:49|1.4104
07:48:50|1.4104
07:48:51|1.4104
07:48:52|1.4104
07:48:52|1.4111
07:48:53|1.4111
07:48:53|1.4111
07:48:54|1.4111
07:48:55|1.4111
07:48:56|1.4111
07:48:57|1.4111
07:48:57|1.4111
07:48:58|1.4111
07:48:58|1.4111
07:48:59|1.4111
07:49:00|1.4111
07:49:01|1.4111
07:49:01|1.4111
07:49:02|1.4111
07:49:03|1.4111
07:49:04|1.4111
07:49:04|1.4111
07:49:06|1.4111
07:49:07|1.4111
07:49:07|1.4111
07:49:08|1.4111
07:49:08|1.4111
07:49:09|1.4111
07:49:09|1.4111
07:49:10|1.4111
07:49:10|1.4111
07:49:11|1.4111
07:49:11|1.4111
07:49:12|1.4111
07:49:12|1.4111
07:49:13|1.4111
07:49:13|1.4111
07:49:14|1.4111
07:49:15|1.4111
07:49:16|1.4111
07:49:17|1.4119
07:49:18|1.4112
07:49:19|1.4112
07:49:19|1.4112
07:49:20|1.4112
07:49:20|1.4112
07:49:21|1.4112
07:49:21|1.4112
07:49:22|1.4112
07:49:23|1.4112
07:49:23|1.4112
07:49:24|1.4112
07:49:25|1.4112
07:49:25|1.4112
07:49:25|1.4112
07:49:26|1.4112
07:49:26|1.4112
07:49:27|1.4112
07:49:27|1.4112
07:49:28|1.4112
07:49:28|1.4112
07:49:29|1.4112
07:49:30|1.4112
07:49:30|1.4112
07:49:31|1.4112
07:49:32|1.4112
07:49:33|1.4111
07:49:33|1.4105
07:49:34|1.4104
07:49:34|1.4104
07:49:35|1.4104
07:49:35|1.4104
07:49:36|1.4104
07:49:36|1.4104
07:49:37|1.4104
07:49:37|1.4101
07:49:38|1.4101
07:49:39|1.4101
07:49:39|1.4101
07:49:39|1.4101
07:49:40|1.4101
07:49:41|1.4101
07:49:41|1.4101
07:49:42|1.4101
07:49:42|1.4095
07:49:42|1.4095
07:49:43|1.4095
07:49:44|1.4095
07:49:45|1.4095
07:49:47|1.4095
07:49:47|1.4095
07:49:48|1.4095
07:49:49|1.4095
07:49:50|1.4095
07:49:51|1.4095
07:49:52|1.4095
07:49:53|1.4095
07:49:53|1.4095
07:49:54|1.4095
07:49:55|1.4095
07:49:55|1.4095
07:49:56|1.4095
07:49:56|1.4095
07:49:57|1.4095
07:49:58|1.4095
07:49:59|1.4095
07:50:00|1.4095
07:50:00|1.4095
07:50:01|1.4096
07:50:02|1.4097
07:50:03|1.4097
07:50:04|1.4097
07:50:05|1.4097
07:50:06|1.4097
07:50:07|1.4097
07:50:07|1.4097
07:50:08|1.4097
07:50:09|1.4097
07:50:09|1.4096
07:50:10|1.4096
07:50:10|1.4096
07:50:10|1.4096
07:50:12|1.4096
07:50:12|1.4096
07:50:13|1.4096
07:50:13|1.4096
07:50:14|1.4096
07:50:14|1.4096
07:50:16|1.4096
07:50:16|1.4096
07:50:17|1.4096
07:50:18|1.4089
07:50:18|1.4089
07:50:19|1.4089
07:50:20|1.4089
07:50:21|1.4089
07:50:21|1.4089
07:50:22|1.4089
07:50:23|1.4089
07:50:23|1.4089
07:50:24|1.4089
07:50:24|1.4089
07:50:25|1.4089
07:50:25|1.4089
07:50:26|1.4089
07:50:26|1.4089
07:50:27|1.4089
07:50:28|1.4089
07:50:28|1.4089
07:50:29|1.4089
07:50:29|1.4089
07:50:30|1.4089
07:50:30|1.4089
07:50:31|1.4089
07:50:31|1.4089
07:50:32|1.4089
07:50:33|1.4089
07:50:33|1.4089
07:50:34|1.4089
07:50:35|1.4089
07:50:36|1.4089
07:50:36|1.4089
07:50:37|1.4089
07:50:37|1.4092
07:50:38|1.4092
07:50:38|1.4092
07:50:39|1.4092
07:50:39|1.4099
07:50:40|1.4099
07:50:40|1.4099
07:50:40|1.4099
07:50:41|1.4099
07:50:41|1.4099
07:50:42|1.4099
07:50:42|1.4099
07:50:42|1.4099
07:50:43|1.4099
07:50:43|1.4099
07:50:44|1.4099
07:50:45|1.4099
07:50:45|1.4099
07:50:46|1.4099
07:50:48|1.4099
07:50:49|1.4099
07:50:49|1.4106
07:50:50|1.4106
07:50:50|1.4106
07:50:51|1.4106
07:50:51|1.4106
07:50:52|1.4106
07:50:52|1.4106
07:50:53|1.4106
07:50:54|1.4106
07:50:54|1.4106
07:50:55|1.4106
07:50:55|1.4106
07:50:56|1.4106
07:50:57|1.4106
07:50:59|1.4097
07:50:59|1.4097
07:51:00|1.4097
07:51:00|1.4097
07:51:01|1.4097
07:51:02|1.4096
07:51:03|1.4096
07:51:03|1.4096
07:51:04|1.4096
07:51:05|1.41
07:51:05|1.41
07:51:05|1.41
07:51:06|1.41
07:51:07|1.41
07:51:08|1.41
07:51:08|1.41
07:51:09|1.4083
07:51:09|1.4097
07:51:10|1.4097
07:51:11|1.4097
07:51:12|1.4097
07:51:12|1.4097
07:51:13|1.4097
07:51:14|1.4097
07:51:14|1.4097
07:51:15|1.4097
07:51:16|1.4097
07:51:16|1.4097
07:51:17|1.4098
07:51:17|1.4098
07:51:18|1.4091
07:51:18|1.4091
07:51:19|1.4091
07:51:19|1.4091
07:51:20|1.4091
07:51:20|1.4091
07:51:21|1.4091
07:51:22|1.4091
07:51:22|1.4091
07:51:23|1.4091
07:51:23|1.4091
07:51:24|1.4091
07:51:24|1.4091
07:51:25|1.4091
07:51:26|1.4102
07:51:27|1.4102
07:51:27|1.4102
07:51:28|1.4102
07:51:28|1.4102
07:51:29|1.4102
07:51:30|1.4102
07:51:30|1.4102
07:51:31|1.4102
07:51:32|1.4102
07:51:33|1.4102
07:51:33|1.4102
07:51:34|1.409
07:51:34|1.409
07:51:35|1.409
07:51:35|1.409
07:51:35|1.409
07:51:36|1.409
07:51:37|1.409
07:51:37|1.409
07:51:37|1.409
07:51:38|1.409
07:51:39|1.409
07:51:39|1.409
07:51:39|1.409
07:51:40|1.409
07:51:40|1.409
07:51:41|1.409
07:51:42|1.409
07:51:42|1.409
07:51:43|1.409
07:51:44|1.409
07:51:44|1.409
07:51:45|1.409
07:51:46|1.409
07:51:47|1.409
07:51:48|1.409
07:51:49|1.409
07:51:49|1.409
07:51:50|1.409
07:51:51|1.409
07:51:51|1.409
07:51:52|1.409
07:51:53|1.409
07:51:54|1.409
07:51:54|1.4075
07:51:55|1.4075
07:51:56|1.407
07:51:57|1.407
07:51:57|1.4066
07:51:58|1.4066
07:51:59|1.4065
07:51:59|1.4065
07:52:00|1.4058
07:52:01|1.4058
07:52:01|1.4058
07:52:02|1.4058
07:52:03|1.4058
07:52:03|1.4058
07:52:04|1.4058
07:52:05|1.4058
07:52:05|1.4058
07:52:06|1.4058
07:52:08|1.4058
07:52:08|1.4058
07:52:09|1.4058
07:52:10|1.4058
07:52:10|1.4058
07:52:11|1.4058
07:52:11|1.4058
07:52:12|1.4058
07:52:12|1.4058
07:52:13|1.4058
07:52:14|1.4062
07:52:15|1.4062
07:52:16|1.4062
07:52:16|1.4049
07:52:16|1.4049
07:52:17|1.4049
07:52:18|1.4049
07:52:19|1.4043
07:52:19|1.4043
07:52:20|1.4043
07:52:20|1.4043
07:52:21|1.4043
07:52:21|1.4043
07:52:22|1.4043
07:52:23|1.4058
07:52:23|1.4058
07:52:24|1.4058
07:52:25|1.4064
07:52:25|1.4064
07:52:25|1.4064
07:52:26|1.4064
07:52:26|1.4064
07:52:26|1.4064
07:52:27|1.4064
07:52:28|1.4064
07:52:28|1.4064
07:52:29|1.4052
07:52:29|1.4052
07:52:30|1.4052
07:52:31|1.4052
07:52:31|1.4052
07:52:32|1.4052
07:52:32|1.4052
07:52:33|1.4052
07:52:34|1.4052
07:52:34|1.4052
07:52:35|1.4052
07:52:36|1.4052
07:52:36|1.4052
07:52:37|1.4052
07:52:38|1.4049
07:52:38|1.4049
07:52:39|1.4049
07:52:39|1.4049
07:52:40|1.4049
07:52:40|1.4049
07:52:41|1.4049
07:52:42|1.4049
07:52:42|1.4049
07:52:43|1.4049
07:52:43|1.4049
07:52:43|1.4049
07:52:44|1.4049
07:52:45|1.4046
07:52:45|1.4046
07:52:45|1.4046
07:52:46|1.4046
07:52:47|1.4046
07:52:47|1.4056
07:52:49|1.4056
07:52:50|1.4056
07:52:50|1.4056
07:52:51|1.4056
07:52:53|1.405
07:52:53|1.405
07:52:54|1.4064
07:52:55|1.4064
07:52:55|1.4064
07:52:56|1.4064
07:52:57|1.4064
07:52:58|1.4064
07:52:59|1.4064
07:53:00|1.4064
07:53:01|1.4064
07:53:01|1.4064
07:53:02|1.4064
07:53:03|1.4064
07:53:04|1.4064
07:53:05|1.4064
07:53:05|1.4064
07:53:07|1.4064
07:53:07|1.4064
07:53:08|1.4064
07:53:09|1.4064
07:53:09|1.4064
07:53:10|1.4064
07:53:10|1.4064
07:53:11|1.4064
07:53:12|1.4064
07:53:13|1.4064
07:53:14|1.4064
07:53:15|1.4064
07:53:15|1.4064
07:53:16|1.4064
07:53:17|1.4064
07:53:17|1.4064
07:53:18|1.4064
07:53:19|1.4064
07:53:20|1.4064
07:53:20|1.4064
07:53:21|1.4064
07:53:22|1.4064
07:53:23|1.4064
07:53:23|1.4064
07:53:24|1.4064
07:53:24|1.4064
07:53:25|1.4064
07:53:25|1.4064
07:53:26|1.4064
07:53:26|1.4064
07:53:27|1.4064
07:53:28|1.4064
07:53:29|1.4064
07:53:29|1.4064
07:53:30|1.4064
07:53:30|1.4064
07:53:31|1.4064
07:53:31|1.4064
07:53:32|1.4064
07:53:33|1.4064
07:53:33|1.4064
07:53:34|1.4064
07:53:35|1.4064
07:53:36|1.4064
07:53:37|1.4064
07:53:37|1.4064
07:53:38|1.4064
07:53:38|1.4064
07:53:39|1.4064
07:53:40|1.4056
07:53:41|1.4056
07:53:41|1.4056
07:53:42|1.4057
07:53:42|1.4057
07:53:43|1.4057
07:53:43|1.4057
07:53:44|1.4057
07:53:44|1.4057
07:53:45|1.4057
07:53:45|1.4057
07:53:46|1.4057
07:53:46|1.4057
07:53:46|1.4057
07:53:47|1.4057
07:53:48|1.4057
07:53:49|1.4057
07:53:50|1.4057
07:53:51|1.4057
07:53:52|1.4057
07:53:53|1.4057
07:53:54|1.4057
07:53:55|1.4057
07:53:55|1.4057
07:53:56|1.4051
07:53:56|1.4051
07:53:56|1.4051
07:53:57|1.4051
07:53:58|1.4051
07:53:59|1.4051
07:54:00|1.4051
07:54:01|1.4051
07:54:02|1.4051
07:54:03|1.4051
07:54:04|1.4051
07:54:05|1.4051
07:54:06|1.4062
07:54:07|1.4062
07:54:07|1.4062
07:54:09|1.4062
07:54:09|1.4062
07:54:10|1.4062
07:54:10|1.4062
07:54:11|1.4074
07:54:12|1.4065
07:54:12|1.4065
07:54:13|1.4065
07:54:13|1.4065
07:54:14|1.4065
07:54:15|1.4065
07:54:16|1.4065
07:54:16|1.4065
07:54:17|1.4075
07:54:18|1.4075
07:54:18|1.4071
07:54:19|1.4071
07:54:20|1.4071
07:54:20|1.4071
07:54:21|1.4071
07:54:21|1.4071
07:54:22|1.4071
07:54:23|1.4071
07:54:23|1.4071
07:54:24|1.4064
07:54:24|1.4064
07:54:25|1.4064
07:54:25|1.4064
07:54:25|1.4064
07:54:26|1.4064
07:54:27|1.4074
07:54:27|1.4074
07:54:28|1.4074
07:54:28|1.4074
07:54:29|1.4074
07:54:30|1.4074
07:54:30|1.4074
07:54:31|1.4074
07:54:31|1.4074
07:54:32|1.4074
07:54:33|1.4074
07:54:34|1.4074
07:54:34|1.4064
07:54:35|1.4071
07:54:35|1.4071
07:54:36|1.4071
07:54:36|1.4071
07:54:37|1.4071
07:54:37|1.4071
07:54:38|1.4071
07:54:39|1.4071
07:54:39|1.4071
07:54:40|1.4071
07:54:41|1.408
07:54:41|1.408
07:54:41|1.408
07:54:42|1.4078
07:54:43|1.4078
07:54:43|1.4088
07:54:44|1.4088
07:54:44|1.4088
07:54:44|1.4088
07:54:45|1.4088
07:54:45|1.4088
07:54:46|1.4088
07:54:46|1.4088
07:54:47|1.4088
07:54:48|1.4088
07:54:49|1.4088
07:54:49|1.4088
07:54:50|1.4088
07:54:51|1.4082
07:54:51|1.4082
07:54:52|1.4082
07:54:53|1.4082
07:54:54|1.4115
07:54:54|1.4115
07:54:55|1.4115
07:54:56|1.4106
07:54:57|1.4106
07:54:58|1.4106
07:55:00|1.4106
07:55:00|1.4106
07:55:01|1.4106
07:55:02|1.4106
07:55:03|1.4106
07:55:04|1.4106
07:55:04|1.412
07:55:05|1.412
07:55:06|1.412
07:55:06|1.412
07:55:07|1.412
07:55:07|1.412
07:55:08|1.412
07:55:08|1.412
07:55:09|1.412
07:55:09|1.412
07:55:10|1.412
07:55:10|1.412
07:55:11|1.412
07:55:12|1.412
07:55:12|1.412
07:55:13|1.412
07:55:14|1.412
07:55:14|1.412
07:55:15|1.4128
07:55:16|1.4128
07:55:16|1.4128
07:55:17|1.4128
07:55:17|1.4128
07:55:18|1.4128
07:55:18|1.4128
07:55:19|1.4128
07:55:19|1.4121
07:55:20|1.4121
07:55:21|1.4121
07:55:21|1.4125
07:55:21|1.4125
07:55:22|1.4125
07:55:22|1.4125
07:55:23|1.4125
07:55:24|1.4125
07:55:24|1.4125
07:55:25|1.4125
07:55:25|1.4125
07:55:26|1.4125
07:55:26|1.4125
07:55:27|1.4125
07:55:27|1.4125
07:55:28|1.4125
07:55:28|1.4125
07:55:29|1.4125
07:55:29|1.4125
07:55:30|1.4125
07:55:31|1.4125
07:55:31|1.4125
07:55:32|1.4125
07:55:33|1.4125
07:55:33|1.4125
07:55:34|1.4125
07:55:34|1.4125
07:55:35|1.4125
07:55:36|1.4125
07:55:36|1.4125
07:55:36|1.4125
07:55:38|1.4125
07:55:39|1.4125
07:55:40|1.4125
07:55:40|1.4125
07:55:41|1.4125
07:55:41|1.4125
07:55:42|1.4125
07:55:43|1.4125
07:55:44|1.4129
07:55:44|1.4129
07:55:44|1.4129
07:55:45|1.4129
07:55:45|1.4129
07:55:46|1.4129
07:55:46|1.4129
07:55:47|1.4129
07:55:47|1.4129
07:55:48|1.4129
07:55:49|1.4128
07:55:50|1.4143
07:55:51|1.4143
07:55:53|1.4132
07:55:53|1.4134
07:55:54|1.4134
07:55:55|1.4134
07:55:56|1.4145
07:55:57|1.4145
07:55:58|1.4142
07:55:59|1.4142
07:56:00|1.4142
07:56:01|1.4142
07:56:02|1.4142
07:56:03|1.4142
07:56:04|1.4142
07:56:05|1.4142
07:56:06|1.4142
07:56:07|1.4142
07:56:07|1.4142
07:56:08|1.4142
07:56:09|1.4142
07:56:09|1.4129
07:56:10|1.4129
07:56:11|1.4129
07:56:11|1.4108
07:56:12|1.4108
07:56:13|1.4108
07:56:14|1.4108
07:56:14|1.4108
07:56:15|1.4108
07:56:16|1.4108
07:56:16|1.4108
07:56:17|1.4108
07:56:18|1.4108
07:56:18|1.4108
07:56:20|1.4108
07:56:21|1.4109
07:56:21|1.4109
07:56:22|1.4109
07:56:22|1.4109
07:56:23|1.4109
07:56:24|1.4112
07:56:24|1.4112
07:56:25|1.4112
07:56:26|1.4112
07:56:26|1.4112
07:56:27|1.4112
07:56:27|1.4112
07:56:28|1.4112
07:56:29|1.4112
07:56:30|1.4112
07:56:30|1.4112
07:56:30|1.4112
07:56:31|1.4113
07:56:32|1.4113
07:56:32|1.4113
07:56:33|1.4113
07:56:34|1.4113
07:56:34|1.4113
07:56:35|1.4113
07:56:36|1.4113
07:56:36|1.4113
07:56:36|1.4113
07:56:37|1.4113
07:56:38|1.4113
07:56:38|1.4113
07:56:39|1.4113
07:56:39|1.4113
07:56:39|1.4113
07:56:40|1.4113
07:56:41|1.4113
07:56:41|1.4113
07:56:42|1.4113
07:56:42|1.4113
07:56:43|1.4113
07:56:44|1.4113
07:56:44|1.4113
07:56:45|1.4113
07:56:45|1.4113
07:56:46|1.4113
07:56:46|1.4113
07:56:47|1.4113
07:56:48|1.4113
07:56:48|1.4113
07:56:49|1.4113
07:56:49|1.4113
07:56:50|1.4113
07:56:51|1.4113
07:56:51|1.4123
07:56:53|1.4123
07:56:53|1.4123
07:56:54|1.4123
07:56:55|1.4123
07:56:55|1.4123
07:56:56|1.4123
07:56:58|1.4123
07:56:58|1.4123
07:56:59|1.4123
07:57:00|1.4123
07:57:01|1.4123
07:57:02|1.4123
07:57:03|1.4122
07:57:04|1.4122
07:57:05|1.4122
07:57:05|1.4122
07:57:05|1.4122
07:57:06|1.412
07:57:07|1.412
07:57:07|1.412
07:57:08|1.412
07:57:08|1.412
07:57:09|1.412
07:57:10|1.412
07:57:10|1.412
07:57:11|1.412
07:57:12|1.412
07:57:13|1.412
07:57:13|1.412
07:57:14|1.412
07:57:15|1.412
07:57:16|1.412
07:57:16|1.412
07:57:17|1.412
07:57:17|1.412
07:57:18|1.412
07:57:18|1.412
07:57:19|1.412
07:57:19|1.412
07:57:20|1.412
07:57:21|1.4118
07:57:22|1.4118
07:57:23|1.4118
07:57:23|1.4118
07:57:24|1.4118
07:57:24|1.4118
07:57:26|1.4118
07:57:26|1.4123
07:57:27|1.4123
07:57:27|1.4123
07:57:28|1.4123
07:57:28|1.4123
07:57:29|1.4123
07:57:29|1.4123
07:57:30|1.4123
07:57:31|1.4123
07:57:31|1.4123
07:57:32|1.4123
07:57:32|1.4123
07:57:33|1.4123
07:57:33|1.4123
07:57:34|1.4123
07:57:35|1.4114
07:57:35|1.4114
07:57:36|1.4114
07:57:37|1.4114
07:57:37|1.4114
07:57:38|1.4114
07:57:38|1.4114
07:57:39|1.4114
07:57:39|1.4114
07:57:40|1.4114
07:57:41|1.4114
07:57:41|1.4114
07:57:42|1.4114
07:57:42|1.4114
07:57:43|1.4114
07:57:44|1.4114
07:57:45|1.4122
07:57:45|1.4122
07:57:46|1.4123
07:57:46|1.4123
07:57:47|1.4123
07:57:47|1.4123
07:57:48|1.4123
07:57:48|1.4123
07:57:49|1.4119
07:57:50|1.4119
07:57:50|1.4119
07:57:51|1.4119
07:57:51|1.4116
07:57:52|1.411
07:57:53|1.411
07:57:54|1.4102
07:57:55|1.4102
07:57:56|1.4112
07:57:57|1.4112
07:57:58|1.4112
07:57:59|1.41
07:58:00|1.41
07:58:01|1.41
07:58:02|1.41
07:58:03|1.41
07:58:04|1.41
07:58:05|1.41
07:58:06|1.41
07:58:06|1.41
07:58:07|1.41
07:58:08|1.41
07:58:09|1.41
07:58:09|1.41
07:58:10|1.41
07:58:11|1.41
07:58:11|1.41
07:58:12|1.41
07:58:13|1.41
07:58:13|1.4085
07:58:14|1.4085
07:58:15|1.4085
07:58:16|1.4092
07:58:16|1.4099
07:58:17|1.4099
07:58:18|1.4099
07:58:18|1.4099
07:58:19|1.4099
07:58:19|1.4099
07:58:20|1.4102
07:58:21|1.4101
07:58:21|1.4101
07:58:23|1.4101
07:58:23|1.4101
07:58:24|1.4101
07:58:25|1.4101
07:58:26|1.4101
07:58:26|1.4101
07:58:27|1.4101
07:58:27|1.4101
07:58:28|1.4101
07:58:29|1.4101
07:58:29|1.4101
07:58:30|1.4101
07:58:30|1.4106
07:58:31|1.4106
07:58:31|1.4106
07:58:32|1.4106
07:58:32|1.4106
07:58:33|1.4106
07:58:33|1.4106
07:58:34|1.4107
07:58:35|1.4108
07:58:35|1.4108
07:58:36|1.4108
07:58:37|1.4108
07:58:38|1.4108
07:58:38|1.4108
07:58:38|1.4108
07:58:39|1.4108
07:58:39|1.4108
07:58:40|1.4108
07:58:40|1.4108
07:58:41|1.4108
07:58:42|1.4108
07:58:42|1.4108
07:58:43|1.4108
07:58:43|1.4108
07:58:44|1.4108
07:58:44|1.4108
07:58:45|1.4108
07:58:45|1.4108
07:58:46|1.4108
07:58:46|1.4108
07:58:47|1.4108
07:58:48|1.4108
07:58:48|1.4108
07:58:49|1.4108
07:58:49|1.4108
07:58:50|1.4108
07:58:50|1.4108
07:58:50|1.4108
07:58:51|1.4108
07:58:51|1.4108
07:58:52|1.4108
07:58:53|1.4108
07:58:54|1.4108
07:58:55|1.4108
07:58:56|1.4108
07:58:57|1.4108
07:58:58|1.4108
07:58:59|1.4102
07:59:00|1.4102
07:59:01|1.4102
07:59:02|1.4102
07:59:02|1.4102
07:59:03|1.4102
07:59:04|1.4102
07:59:04|1.4102
07:59:05|1.4102
07:59:05|1.4102
07:59:06|1.4102
07:59:07|1.4105
07:59:08|1.4096
07:59:09|1.4096
07:59:10|1.4096
07:59:10|1.4096
07:59:11|1.4096
07:59:11|1.4096
07:59:12|1.4096
07:59:13|1.4096
07:59:14|1.4096
07:59:15|1.4096
07:59:15|1.4096
07:59:16|1.4096
07:59:17|1.4096
07:59:18|1.4096
07:59:18|1.4096
07:59:19|1.4096
07:59:19|1.4096
07:59:20|1.4096
07:59:21|1.4096
07:59:21|1.4096
07:59:23|1.4095
07:59:23|1.4095
07:59:24|1.4095
07:59:24|1.4095
07:59:25|1.4095
07:59:26|1.4095
07:59:27|1.4097
07:59:27|1.4097
07:59:28|1.4097
07:59:29|1.4097
07:59:30|1.4097
07:59:30|1.4097
07:59:31|1.4097
07:59:32|1.4097
07:59:32|1.4097
07:59:33|1.4097
07:59:34|1.4097
07:59:34|1.4097
07:59:35|1.4097
07:59:36|1.4097
07:59:36|1.4097
07:59:37|1.4097
07:59:38|1.4105
07:59:39|1.4105
07:59:39|1.4105
07:59:40|1.4105
07:59:40|1.4105
07:59:41|1.4105
07:59:41|1.4105
07:59:42|1.4108
07:59:42|1.4115
07:59:43|1.4118
07:59:43|1.4118
07:59:44|1.4118
07:59:44|1.4114
07:59:45|1.4114
07:59:45|1.4114
07:59:46|1.4114
07:59:46|1.4114
07:59:47|1.4114
07:59:47|1.4123
07:59:48|1.4123
07:59:48|1.4123
07:59:49|1.4123
07:59:49|1.4123
07:59:50|1.4123
07:59:51|1.4123
07:59:52|1.4123
07:59:53|1.4123
07:59:54|1.4129
07:59:55|1.4129
07:59:57|1.4129
07:59:57|1.4129
07:59:58|1.4129
07:59:59|1.4129
08:00:00|1.4129
08:00:01|1.4129
08:00:01|1.4129
08:00:02|1.4129
08:00:03|1.4123
08:00:04|1.4123
08:00:05|1.4123
08:00:05|1.4123
08:00:06|1.4123
08:00:07|1.4123
08:00:07|1.4123
08:00:08|1.4123
08:00:09|1.4123
08:00:10|1.4123
08:00:11|1.4123
08:00:11|1.4116
08:00:12|1.4116
08:00:13|1.4116
08:00:13|1.4116
08:00:14|1.4116
08:00:14|1.4116
08:00:14|1.4123
08:00:16|1.4129
08:00:16|1.4129
08:00:17|1.4129
08:00:17|1.4129
08:00:18|1.4129
08:00:18|1.4129
08:00:18|1.4129
08:00:20|1.4152
08:00:21|1.4159
08:00:21|1.4159
08:00:21|1.4159
08:00:23|1.4151
08:00:23|1.4151
08:00:23|1.4151
08:00:24|1.4151
08:00:24|1.4151
08:00:25|1.4151
08:00:25|1.4151
08:00:26|1.4151
08:00:26|1.4151
08:00:26|1.4151
08:00:27|1.4151
08:00:27|1.4151
08:00:28|1.4151
08:00:28|1.4151
08:00:28|1.4159
08:00:29|1.4159
08:00:30|1.4159
08:00:30|1.4168
08:00:31|1.4167
08:00:31|1.4167
08:00:32|1.4167
08:00:32|1.4167
08:00:33|1.4177
08:00:33|1.4177
08:00:33|1.4177
08:00:34|1.4177
08:00:35|1.4177
08:00:35|1.4177
08:00:35|1.4177
08:00:36|1.4177
08:00:37|1.4177
08:00:37|1.4177
08:00:37|1.4177
08:00:38|1.4177
08:00:38|1.4177
08:00:38|1.4177
08:00:39|1.4159
08:00:40|1.4159
08:00:40|1.4152
08:00:41|1.4152
08:00:41|1.4152
08:00:41|1.4153
08:00:42|1.4153
08:00:42|1.4153
08:00:42|1.4162
08:00:43|1.4162
08:00:43|1.4162
08:00:44|1.4162
08:00:44|1.4162
08:00:45|1.4162
08:00:45|1.4168
08:00:46|1.4168
08:00:47|1.4168
08:00:47|1.4168
08:00:48|1.4168
08:00:48|1.4163
08:00:49|1.4163
08:00:49|1.4167
08:00:50|1.4167
08:00:50|1.4158
08:00:51|1.4158
08:00:51|1.4158
08:00:52|1.4158
08:00:52|1.4158
08:00:52|1.4158
08:00:53|1.4158
08:00:53|1.4158
08:00:54|1.4158
08:00:55|1.4158
08:00:56|1.4158
08:00:57|1.4158
08:00:57|1.4167
08:00:58|1.4167
08:00:59|1.4167
08:01:00|1.4167
08:01:01|1.4167
08:01:02|1.4167
08:01:02|1.4167
08:01:03|1.4167
08:01:04|1.4168
08:01:05|1.4169
08:01:06|1.4169
08:01:07|1.4169
08:01:07|1.4169
08:01:08|1.4169
08:01:09|1.4165
08:01:10|1.4165
08:01:10|1.4165
08:01:11|1.4165
08:01:11|1.4165
08:01:12|1.4165
08:01:13|1.4165
08:01:13|1.417
08:01:13|1.417
08:01:15|1.4177
08:01:15|1.4179
08:01:16|1.4179
08:01:16|1.4179
08:01:17|1.4179
08:01:18|1.4181
08:01:19|1.4181
08:01:19|1.4182
08:01:20|1.4182
08:01:20|1.4182
08:01:21|1.4182
08:01:21|1.4182
08:01:22|1.4182
08:01:22|1.4178
08:01:23|1.4176
08:01:23|1.4188
08:01:24|1.4188
08:01:24|1.4188
08:01:25|1.4181
08:01:26|1.4181
08:01:26|1.4181
08:01:27|1.4181
08:01:28|1.4186
08:01:29|1.4174
08:01:29|1.4174
08:01:29|1.4183
08:01:30|1.4183
08:01:31|1.4183
08:01:31|1.4183
08:01:32|1.4183
08:01:33|1.4183
08:01:33|1.4183
08:01:34|1.4183
08:01:34|1.4183
08:01:35|1.4183
08:01:36|1.4183
08:01:37|1.4183
08:01:37|1.4183
08:01:38|1.4183
08:01:38|1.4183
08:01:39|1.4173
08:01:40|1.4173
08:01:41|1.4173
08:01:41|1.4176
08:01:42|1.4176
08:01:42|1.4176
08:01:43|1.4176
08:01:43|1.4176
08:01:44|1.4176
08:01:44|1.4165
08:01:45|1.4165
08:01:45|1.4161
08:01:45|1.4161
08:01:46|1.4153
08:01:46|1.4156
08:01:47|1.4156
08:01:47|1.4156
08:01:48|1.4156
08:01:49|1.417
08:01:50|1.417
08:01:50|1.417
08:01:51|1.417
08:01:51|1.417
08:01:52|1.417
08:01:52|1.417
08:01:53|1.417
08:01:54|1.417
08:01:54|1.417
08:01:55|1.417
08:01:56|1.417
08:01:57|1.417
08:01:58|1.417
08:01:59|1.417
08:02:00|1.417
08:02:01|1.417
08:02:02|1.417
08:02:03|1.417
08:02:05|1.417
08:02:05|1.417
08:02:06|1.417
08:02:07|1.4172
08:02:08|1.4172
08:02:08|1.4172
08:02:09|1.4172
08:02:10|1.4172
08:02:10|1.4172
08:02:11|1.4172
08:02:12|1.4172
08:02:12|1.4172
08:02:13|1.4172
08:02:13|1.4172
08:02:14|1.4179
08:02:14|1.4179
08:02:16|1.4179
08:02:17|1.4179
08:02:17|1.4179
08:02:17|1.4179
08:02:18|1.4179
08:02:18|1.4179
08:02:19|1.4179
08:02:20|1.4179
08:02:21|1.4179
08:02:21|1.4179
08:02:22|1.4179
08:02:23|1.4172
08:02:23|1.4172
08:02:24|1.4172
08:02:25|1.4172
08:02:26|1.4172
08:02:28|1.4172
08:02:28|1.4172
08:02:29|1.4172
08:02:29|1.4172
08:02:30|1.4172
08:02:30|1.4172
08:02:31|1.4177
08:02:32|1.4177
08:02:32|1.4177
08:02:33|1.4177
08:02:33|1.4177
08:02:34|1.4177
08:02:34|1.4177
08:02:34|1.4177
08:02:35|1.4178
08:02:35|1.4178
08:02:36|1.4178
08:02:36|1.4178
08:02:37|1.4178
08:02:37|1.4178
08:02:38|1.4179
08:02:38|1.4179
08:02:39|1.4179
08:02:39|1.4179
08:02:40|1.4179
08:02:41|1.4171
08:02:41|1.4171
08:02:42|1.4171
08:02:43|1.4171
08:02:43|1.4171
08:02:44|1.4176
08:02:44|1.4176
08:02:44|1.4176
08:02:45|1.4176
08:02:45|1.4176
08:02:46|1.4176
08:02:46|1.4176
08:02:47|1.4176
08:02:47|1.4176
08:02:48|1.4177
08:02:48|1.4177
08:02:49|1.4177
08:02:49|1.4177
08:02:50|1.4171
08:02:51|1.4171
08:02:51|1.4171
08:02:52|1.4171
08:02:52|1.4171
08:02:53|1.4171
08:02:53|1.4171
08:02:54|1.4171
08:02:54|1.4171
08:02:55|1.4171
08:02:55|1.4172
08:02:55|1.4172
08:02:57|1.4172
08:02:58|1.4172
08:02:59|1.4172
08:03:00|1.4171
08:03:01|1.4171
08:03:02|1.4171
08:03:03|1.4171
08:03:03|1.4171
08:03:04|1.4171
08:03:05|1.4171
08:03:06|1.4171
08:03:07|1.4171
08:03:08|1.4171
08:03:08|1.4171
08:03:09|1.4179
08:03:10|1.4179
08:03:10|1.4179
08:03:10|1.4179
08:03:11|1.4179
08:03:12|1.4179
08:03:13|1.4179
08:03:13|1.4179
08:03:13|1.4179
08:03:14|1.4179
08:03:14|1.4179
08:03:15|1.4179
08:03:15|1.4179
08:03:16|1.4179
08:03:16|1.4179
08:03:17|1.4179
08:03:18|1.4179
08:03:19|1.4179
08:03:19|1.4179
08:03:20|1.4179
08:03:20|1.4179
08:03:21|1.4179
08:03:21|1.4179
08:03:22|1.4179
08:03:22|1.4179
08:03:23|1.4179
08:03:24|1.4176
08:03:25|1.4176
08:03:25|1.4176
08:03:26|1.4184
08:03:27|1.4184
08:03:28|1.4184
08:03:28|1.4184
08:03:29|1.4184
08:03:29|1.4184
08:03:30|1.4184
08:03:31|1.4184
08:03:31|1.4184
08:03:32|1.4184
08:03:32|1.4184
08:03:33|1.4184
08:03:34|1.4184
08:03:34|1.4184
08:03:34|1.4184
08:03:35|1.4184
08:03:35|1.4184
08:03:36|1.4184
08:03:36|1.4184
08:03:36|1.4184
08:03:37|1.4184
08:03:38|1.4184
08:03:38|1.4184
08:03:39|1.4184
08:03:39|1.4184
08:03:40|1.4184
08:03:40|1.4184
08:03:41|1.4184
08:03:41|1.4184
08:03:42|1.4184
08:03:43|1.4184
08:03:43|1.4184
08:03:44|1.4184
08:03:44|1.4184
08:03:45|1.4184
08:03:46|1.4184
08:03:46|1.4184
08:03:47|1.4184
08:03:47|1.4184
08:03:48|1.4184
08:03:48|1.4184
08:03:49|1.4184
08:03:49|1.4184
08:03:49|1.4184
08:03:50|1.4184
08:03:51|1.4184
08:03:52|1.4183
08:03:53|1.4183
08:03:53|1.4183
08:03:54|1.4183
08:03:55|1.4183
08:03:55|1.4183
08:03:56|1.4183
08:03:56|1.4183
08:03:56|1.4183
08:03:57|1.4183
08:03:58|1.4183
08:03:59|1.4179
08:04:00|1.4179
08:04:01|1.4183
08:04:02|1.4183
08:04:03|1.4183
08:04:04|1.4183
08:04:05|1.4183
08:04:06|1.4181
08:04:07|1.4181
08:04:08|1.4181
08:04:08|1.4181
08:04:09|1.4181
08:04:09|1.4181
08:04:10|1.4181
08:04:10|1.4181
08:04:10|1.4181
08:04:11|1.4181
08:04:12|1.4181
08:04:13|1.4181
08:04:14|1.4181
08:04:14|1.4181
08:04:15|1.4181
08:04:16|1.4181
08:04:16|1.4181
08:04:17|1.4181
08:04:18|1.4181
08:04:18|1.4181
08:04:19|1.4181
08:04:19|1.4181
08:04:20|1.4181
08:04:20|1.4181
08:04:21|1.4183
08:04:21|1.4183
08:04:22|1.4183
08:04:23|1.4183
08:04:23|1.4183
08:04:24|1.4183
08:04:24|1.4183
08:04:25|1.4183
08:04:26|1.4181
08:04:27|1.4181
08:04:28|1.4181
08:04:28|1.4181
08:04:29|1.4181
08:04:29|1.4181
08:04:30|1.4181
08:04:30|1.4181
08:04:31|1.4181
08:04:32|1.4181
08:04:32|1.4181
08:04:33|1.417
08:04:34|1.417
08:04:35|1.417
08:04:35|1.417
08:04:36|1.417
08:04:37|1.417
08:04:38|1.417
08:04:38|1.417
08:04:39|1.4161
08:04:40|1.4161
08:04:40|1.4161
08:04:41|1.4161
08:04:41|1.4161
08:04:42|1.4161
08:04:42|1.4161
08:04:42|1.4161
08:04:43|1.4169
08:04:44|1.4169
08:04:44|1.4171
08:04:45|1.4171
08:04:45|1.4171
08:04:46|1.4159
08:04:46|1.4159
08:04:47|1.4159
08:04:47|1.4159
08:04:48|1.4159
08:04:48|1.4159
08:04:49|1.4159
08:04:49|1.4159
08:04:49|1.4159
08:04:50|1.4159
08:04:50|1.4159
08:04:51|1.4159
08:04:51|1.4159
08:04:52|1.4159
08:04:52|1.4159
08:04:53|1.4159
08:04:53|1.4159
08:04:54|1.4159
08:04:54|1.4159
08:04:55|1.4159
08:04:56|1.4159
08:04:57|1.4159
08:04:57|1.4159
08:04:58|1.4159
08:04:59|1.4159
08:05:00|1.4159
08:05:01|1.4159
08:05:02|1.4159
08:05:03|1.4159
08:05:04|1.4159
08:05:05|1.4159
08:05:06|1.4159
08:05:06|1.4159
08:05:07|1.4174
08:05:08|1.4176
08:05:08|1.4176
08:05:09|1.4176
08:05:10|1.4176
08:05:10|1.4176
08:05:11|1.4176
08:05:12|1.4176
08:05:12|1.4176
08:05:13|1.4176
08:05:14|1.4176
08:05:14|1.4164
08:05:14|1.4164
08:05:15|1.4164
08:05:15|1.4164
08:05:16|1.4164
08:05:16|1.4164
08:05:17|1.4164
08:05:17|1.4164
08:05:18|1.4164
08:05:18|1.4164
08:05:18|1.4164
08:05:19|1.4164
08:05:20|1.4164
08:05:20|1.4164
08:05:21|1.4164
08:05:21|1.4164
08:05:23|1.4164
08:05:24|1.4164
08:05:24|1.4161
08:05:25|1.4161
08:05:25|1.4166
08:05:26|1.4175
08:05:26|1.4182
08:05:26|1.4182
08:05:27|1.4182
08:05:28|1.4182
08:05:29|1.4182
08:05:29|1.4182
08:05:30|1.4182
08:05:30|1.4182
08:05:31|1.4182
08:05:31|1.4182
08:05:33|1.418
08:05:33|1.4169
08:05:34|1.4161
08:05:34|1.4174
08:05:34|1.4174
08:05:35|1.4174
08:05:35|1.4163
08:05:36|1.4163
08:05:36|1.4163
08:05:37|1.4163
08:05:37|1.4163
08:05:38|1.4163
08:05:38|1.417
08:05:39|1.417
08:05:39|1.417
08:05:40|1.417
08:05:41|1.417
08:05:41|1.417
08:05:41|1.417
08:05:42|1.417
08:05:43|1.417
08:05:44|1.417
08:05:44|1.417
08:05:45|1.417
08:05:46|1.417
08:05:46|1.417
08:05:47|1.417
08:05:47|1.417
08:05:48|1.417
08:05:48|1.417
08:05:49|1.417
08:05:49|1.4172
08:05:50|1.4172
08:05:50|1.4172
08:05:51|1.4172
08:05:51|1.4172
08:05:52|1.4172
08:05:52|1.4172
08:05:53|1.4172
08:05:53|1.4172
08:05:54|1.4172
08:05:54|1.4172
08:05:54|1.4172
08:05:55|1.4172
08:05:56|1.4172
08:05:57|1.4172
08:05:57|1.4172
08:05:57|1.4172
08:05:58|1.4172
08:05:58|1.4164
08:05:59|1.4164
08:06:00|1.4164
08:06:01|1.4164
08:06:02|1.4164
08:06:03|1.4168
08:06:04|1.4168
08:06:04|1.4168
08:06:05|1.4168
08:06:06|1.4168
08:06:07|1.4167
08:06:08|1.4167
08:06:08|1.4167
08:06:09|1.4167
08:06:10|1.4167
08:06:10|1.4167
08:06:11|1.416
08:06:12|1.416
08:06:13|1.4155
08:06:13|1.4155
08:06:14|1.4155
08:06:15|1.4154
08:06:15|1.4154
08:06:16|1.4155
08:06:16|1.4155
08:06:17|1.4155
08:06:17|1.4155
08:06:18|1.4153
08:06:19|1.4154
08:06:20|1.4154
08:06:20|1.4154
08:06:20|1.4154
08:06:21|1.4154
08:06:21|1.4154
08:06:22|1.4154
08:06:23|1.4154
08:06:23|1.4154
08:06:24|1.4154
08:06:25|1.4154
08:06:26|1.4154
08:06:26|1.4154
08:06:27|1.4154
08:06:28|1.4154
08:06:29|1.4154
08:06:29|1.4154
08:06:30|1.4164
08:06:30|1.4164
08:06:31|1.4164
08:06:32|1.4164
08:06:32|1.4164
08:06:33|1.4164
08:06:34|1.4164
08:06:34|1.4164
08:06:34|1.4164
08:06:35|1.4164
08:06:36|1.4173
08:06:36|1.4173
08:06:37|1.4173
08:06:38|1.4173
08:06:38|1.4173
08:06:39|1.4173
08:06:39|1.4173
08:06:40|1.4173
08:06:40|1.4173
08:06:41|1.4173
08:06:41|1.4173
08:06:42|1.4173
08:06:43|1.4173
08:06:44|1.4173
08:06:45|1.4173
08:06:45|1.4173
08:06:46|1.4173
08:06:47|1.4173
08:06:48|1.4173
08:06:48|1.4173
08:06:49|1.4173
08:06:50|1.4173
08:06:50|1.4173
08:06:51|1.4173
08:06:51|1.4173
08:06:52|1.4173
08:06:53|1.4173
08:06:54|1.4173
08:06:55|1.4173
08:06:55|1.4173
08:06:56|1.4173
08:06:57|1.4173
08:06:58|1.4173
08:06:59|1.4173
08:07:00|1.4173
08:07:01|1.4173
08:07:02|1.4173
08:07:02|1.4159
08:07:04|1.4166
08:07:05|1.4166
08:07:06|1.4166
08:07:07|1.4166
08:07:07|1.4166
08:07:08|1.4166
08:07:08|1.4166
08:07:09|1.4162
08:07:10|1.4162
08:07:11|1.4162
08:07:11|1.4162
08:07:12|1.4162
08:07:12|1.4162
08:07:13|1.4162
08:07:13|1.4162
08:07:14|1.415
08:07:15|1.415
08:07:16|1.415
08:07:17|1.415
08:07:18|1.415
08:07:18|1.415
08:07:18|1.4145
08:07:19|1.4145
08:07:19|1.4145
08:07:20|1.4145
08:07:21|1.4145
08:07:22|1.4145
08:07:23|1.4145
08:07:23|1.4145
08:07:24|1.4145
08:07:24|1.4145
08:07:25|1.4145
08:07:26|1.4145
08:07:26|1.4145
08:07:27|1.4143
08:07:27|1.4143
08:07:28|1.4143
08:07:29|1.4143
08:07:29|1.4143
08:07:30|1.4143
08:07:31|1.4145
08:07:31|1.4145
08:07:32|1.4145
08:07:32|1.4145
08:07:33|1.4145
08:07:33|1.4145
08:07:34|1.4145
08:07:34|1.4144
08:07:35|1.4139
08:07:35|1.4139
08:07:36|1.4139
08:07:37|1.4139
08:07:37|1.4139
08:07:38|1.4139
08:07:39|1.4139
08:07:39|1.4139
08:07:40|1.4139
08:07:40|1.4139
08:07:41|1.4139
08:07:42|1.4139
08:07:43|1.4139
08:07:43|1.4139
08:07:44|1.4139
08:07:45|1.4139
08:07:45|1.4139
08:07:46|1.4139
08:07:47|1.4139
08:07:48|1.4144
08:07:48|1.4144
08:07:49|1.4144
08:07:49|1.4144
08:07:50|1.4148
08:07:50|1.4148
08:07:51|1.4148
08:07:52|1.4148
08:07:53|1.4148
08:07:53|1.4148
08:07:54|1.4148
08:07:55|1.4148
08:07:56|1.4148
08:07:57|1.4148
08:07:58|1.4148
08:07:58|1.4148
08:08:00|1.4148
08:08:01|1.4148
08:08:02|1.4148
08:08:03|1.4148
08:08:04|1.4148
08:08:05|1.4148
08:08:06|1.4148
08:08:07|1.4148
08:08:08|1.4148
08:08:09|1.4148
08:08:09|1.4148
08:08:10|1.4148
08:08:10|1.4148
08:08:11|1.4148
08:08:12|1.4148
08:08:12|1.4148
08:08:13|1.4148
08:08:13|1.4148
08:08:14|1.4148
08:08:15|1.4148
08:08:15|1.4148
08:08:16|1.4148
08:08:16|1.4148
08:08:17|1.4148
08:08:18|1.4148
08:08:18|1.4148
08:08:19|1.4148
08:08:20|1.4148
08:08:21|1.4148
08:08:21|1.4148
08:08:22|1.4148
08:08:22|1.4148
08:08:23|1.4148
08:08:23|1.4148
08:08:24|1.4148
08:08:25|1.4149
08:08:25|1.4149
08:08:27|1.4149
08:08:27|1.4149
08:08:28|1.4149
08:08:28|1.4149
08:08:29|1.4149
08:08:30|1.4149
08:08:30|1.4149
08:08:31|1.4149
08:08:32|1.4149
08:08:32|1.4149
08:08:33|1.4149
08:08:33|1.4149
08:08:34|1.4156
08:08:34|1.4156
08:08:36|1.4156
08:08:37|1.4156
08:08:37|1.416
08:08:38|1.416
08:08:39|1.416
08:08:40|1.4149
08:08:40|1.4149
08:08:41|1.4149
08:08:42|1.4149
08:08:43|1.4149
08:08:43|1.4149
08:08:44|1.4153
08:08:45|1.4153
08:08:45|1.4153
08:08:46|1.4153
08:08:47|1.4148
08:08:47|1.4148
08:08:48|1.4148
08:08:49|1.4148
08:08:49|1.4148
08:08:50|1.4148
08:08:50|1.4148
08:08:51|1.4148
08:08:52|1.4148
08:08:53|1.4148
08:08:54|1.4148
08:08:54|1.4148
08:08:55|1.4148
08:08:55|1.4151
08:08:56|1.4151
08:08:56|1.4151
08:08:57|1.4151
08:08:58|1.4151
08:09:00|1.4151
08:09:00|1.4151
08:09:02|1.4151
08:09:02|1.4151
08:09:03|1.4151
08:09:04|1.4151
08:09:04|1.4151
08:09:05|1.4151
08:09:06|1.4151
08:09:07|1.4151
08:09:08|1.4151
08:09:08|1.4151
08:09:09|1.4151
08:09:11|1.4151
08:09:11|1.4158
08:09:12|1.4158
08:09:12|1.4158
08:09:13|1.4158
08:09:14|1.4158
08:09:14|1.4158
08:09:15|1.4158
08:09:16|1.4158
08:09:16|1.4158
08:09:17|1.4163
08:09:17|1.4163
08:09:18|1.4163
08:09:18|1.4163
08:09:19|1.4163
08:09:20|1.4163
08:09:20|1.4163
08:09:21|1.4163
08:09:21|1.4163
08:09:22|1.4163
08:09:22|1.4163
08:09:23|1.4163
08:09:24|1.4163
08:09:25|1.4163
08:09:25|1.4163
08:09:26|1.4163
08:09:27|1.4163
08:09:27|1.4163
08:09:28|1.4163
08:09:29|1.4163
08:09:29|1.4163
08:09:29|1.4163
08:09:30|1.4163
08:09:30|1.4163
08:09:31|1.4163
08:09:31|1.4163
08:09:32|1.4163
08:09:33|1.4163
08:09:34|1.4163
08:09:34|1.4163
08:09:34|1.4163
08:09:35|1.4163
08:09:36|1.4163
08:09:37|1.4163
08:09:37|1.4163
08:09:38|1.4163
08:09:38|1.4163
08:09:39|1.4163
08:09:39|1.4163
08:09:40|1.4163
08:09:41|1.4163
08:09:42|1.4163
08:09:42|1.4163
08:09:44|1.4163
08:09:45|1.4163
08:09:45|1.4163
08:09:46|1.4163
08:09:47|1.4163
08:09:48|1.4163
08:09:48|1.4163
08:09:49|1.4163
08:09:50|1.4163
08:09:50|1.417
08:09:51|1.417
08:09:51|1.417
08:09:52|1.4152
08:09:53|1.4152
08:09:53|1.4152
08:09:54|1.4152
08:09:55|1.4152
08:09:55|1.4152
08:09:56|1.4152
08:09:56|1.4152
08:09:57|1.4152
08:09:57|1.4152
08:09:59|1.4152
08:10:00|1.4152
08:10:01|1.4152
08:10:03|1.4157
08:10:03|1.4157
08:10:04|1.4169
08:10:05|1.4169
08:10:05|1.4169
08:10:06|1.4169
08:10:06|1.4169
08:10:07|1.4169
08:10:07|1.4169
08:10:08|1.4169
08:10:08|1.4169
08:10:09|1.4169
08:10:10|1.4169
08:10:10|1.4169
08:10:10|1.4169
08:10:11|1.4169
08:10:12|1.4169
08:10:12|1.4169
08:10:13|1.4169
08:10:13|1.4169
08:10:14|1.4169
08:10:14|1.4169
08:10:15|1.4169
08:10:15|1.4169
08:10:16|1.4169
08:10:16|1.4169
08:10:17|1.4169
08:10:18|1.4169
08:10:18|1.4177
08:10:18|1.4177
08:10:19|1.4177
08:10:19|1.4177
08:10:20|1.4177
08:10:20|1.4177
08:10:21|1.4177
08:10:22|1.4177
08:10:22|1.4177
08:10:23|1.4177
08:10:23|1.4177
08:10:24|1.4177
08:10:24|1.4177
08:10:24|1.4177
08:10:25|1.4177
08:10:25|1.4177
08:10:26|1.4177
08:10:26|1.4179
08:10:27|1.4179
08:10:27|1.4179
08:10:28|1.4179
08:10:28|1.4177
08:10:29|1.4177
08:10:29|1.4177
08:10:30|1.4177
08:10:31|1.4177
08:10:31|1.4177
08:10:32|1.4177
08:10:32|1.4177
08:10:33|1.4177
08:10:33|1.4177
08:10:34|1.4177
08:10:34|1.4177
08:10:35|1.4177
08:10:35|1.4177
08:10:36|1.4177
08:10:37|1.4177
08:10:37|1.4177
08:10:38|1.4177
08:10:39|1.4177
08:10:39|1.4177
08:10:40|1.4177
08:10:40|1.4177
08:10:41|1.4177
08:10:41|1.4177
08:10:42|1.4177
08:10:42|1.4177
08:10:43|1.4177
08:10:44|1.4177
08:10:44|1.4177
08:10:45|1.4177
08:10:45|1.4177
08:10:46|1.4177
08:10:47|1.4177
08:10:47|1.4177
08:10:48|1.4177
08:10:48|1.4177
08:10:49|1.4177
08:10:49|1.4177
08:10:50|1.4177
08:10:50|1.4177
08:10:51|1.4177
08:10:51|1.4177
08:10:52|1.4177
08:10:53|1.4177
08:10:53|1.4177
08:10:54|1.4177
08:10:54|1.4177
08:10:55|1.4177
08:10:55|1.4177
08:10:56|1.4177
08:10:56|1.4177
08:10:57|1.4177
08:10:57|1.4177
08:10:58|1.4177
08:10:58|1.4177
08:10:59|1.4177
08:10:59|1.4177
08:11:00|1.4177
08:11:01|1.4177
08:11:02|1.418
08:11:04|1.418
08:11:05|1.4185
08:11:06|1.4185
08:11:07|1.4185
08:11:08|1.4185
08:11:08|1.4185
08:11:09|1.4185
08:11:09|1.4189
08:11:10|1.4189
08:11:10|1.4189
08:11:12|1.4189
08:11:12|1.4189
08:11:13|1.4192
08:11:13|1.42
08:11:14|1.42
08:11:15|1.42
08:11:15|1.42
08:11:16|1.42
08:11:17|1.4191
08:11:18|1.4191
08:11:18|1.4194
08:11:19|1.4194
08:11:19|1.4194
08:11:20|1.4194
08:11:20|1.4194
08:11:21|1.4194
08:11:21|1.42
08:11:22|1.42
08:11:22|1.42
08:11:23|1.42
08:11:24|1.42
08:11:25|1.42
08:11:26|1.42
08:11:26|1.42
08:11:26|1.42
08:11:28|1.4191
08:11:28|1.4199
08:11:28|1.4199
08:11:29|1.4199
08:11:30|1.4199
08:11:30|1.4199
08:11:31|1.4199
08:11:32|1.4199
08:11:32|1.4199
08:11:33|1.4199
08:11:34|1.42
08:11:34|1.42
08:11:34|1.42
08:11:35|1.42
08:11:36|1.42
08:11:37|1.42
08:11:38|1.42
08:11:38|1.42
08:11:39|1.42
08:11:39|1.42
08:11:40|1.42
08:11:40|1.42
08:11:41|1.42
08:11:41|1.42
08:11:42|1.42
08:11:42|1.42
08:11:43|1.42
08:11:44|1.42
08:11:44|1.42
08:11:45|1.42
08:11:46|1.4193
08:11:46|1.42
08:11:47|1.4199
08:11:48|1.4182
08:11:49|1.4182
08:11:49|1.4182
08:11:50|1.4182
08:11:50|1.4182
08:11:51|1.4182
08:11:52|1.4182
08:11:52|1.4177
08:11:53|1.4177
08:11:54|1.4177
08:11:55|1.4177
08:11:56|1.4177
08:11:56|1.4177
08:11:57|1.4177
08:11:57|1.4177
08:11:58|1.4177
08:11:59|1.4177
08:11:59|1.4177
08:12:00|1.4177
08:12:00|1.4177
08:12:01|1.4177
08:12:02|1.4178
08:12:03|1.4178
08:12:04|1.4178
08:12:04|1.4171
08:12:05|1.4171
08:12:05|1.4171
08:12:06|1.4178
08:12:07|1.4178
08:12:07|1.4178
08:12:08|1.4178
08:12:09|1.4178
08:12:10|1.4178
08:12:11|1.4178
08:12:11|1.4178
08:12:12|1.4178
08:12:13|1.4178
08:12:14|1.4178
08:12:14|1.4178
08:12:15|1.4178
08:12:15|1.4178
08:12:15|1.4178
08:12:16|1.4178
08:12:17|1.417
08:12:17|1.4169
08:12:18|1.4169
08:12:19|1.4169
08:12:20|1.4169
08:12:21|1.4169
08:12:22|1.4176
08:12:24|1.4184
08:12:24|1.4184
08:12:25|1.4184
08:12:26|1.4184
08:12:27|1.4184
08:12:27|1.4184
08:12:28|1.4184
08:12:29|1.4184
08:12:30|1.4184
08:12:30|1.4178
08:12:31|1.4178
08:12:31|1.4178
08:12:32|1.4178
08:12:33|1.4178
08:12:33|1.4178
08:12:34|1.4178
08:12:35|1.4178
08:12:35|1.4178
08:12:36|1.418
08:12:37|1.418
08:12:38|1.4189
08:12:39|1.4189
08:12:39|1.4189
08:12:41|1.4189
08:12:41|1.4189
08:12:42|1.4189
08:12:42|1.4189
08:12:43|1.4189
08:12:44|1.4189
08:12:46|1.4189
08:12:46|1.4189
08:12:47|1.4189
08:12:48|1.4189
08:12:49|1.4189
08:12:49|1.4189
08:12:51|1.4189
08:12:51|1.4189
08:12:52|1.4189
08:12:52|1.4189
08:12:53|1.4189
08:12:54|1.4189
08:12:55|1.418
08:12:56|1.418
08:12:56|1.418
08:12:57|1.418
08:12:58|1.418
08:12:59|1.418
08:13:00|1.418
08:13:00|1.418
08:13:01|1.418
08:13:01|1.418
08:13:02|1.4184
08:13:03|1.4173
08:13:04|1.4173
08:13:05|1.4173
08:13:05|1.4173
08:13:06|1.4173
08:13:07|1.4173
08:13:08|1.4173
08:13:08|1.4173
08:13:09|1.4173
08:13:09|1.4173
08:13:10|1.4173
08:13:10|1.4173
08:13:11|1.4173
08:13:11|1.4173
08:13:12|1.4173
08:13:13|1.4173
08:13:13|1.4173
08:13:14|1.4173
08:13:15|1.4173
08:13:15|1.4173
08:13:16|1.4173
08:13:16|1.4173
08:13:17|1.4173
08:13:17|1.4173
08:13:18|1.4173
08:13:19|1.4173
08:13:20|1.4173
08:13:20|1.4173
08:13:21|1.4173
08:13:22|1.4173
08:13:22|1.4173
08:13:23|1.418
08:13:24|1.418
08:13:24|1.418
08:13:25|1.418
08:13:26|1.4187
08:13:26|1.4187
08:13:27|1.4187
08:13:28|1.4187
08:13:29|1.4187
08:13:29|1.4187
08:13:30|1.4187
08:13:31|1.418
08:13:32|1.418
08:13:32|1.418
08:13:33|1.418
08:13:33|1.418
08:13:34|1.418
08:13:34|1.418
08:13:35|1.418
08:13:36|1.418
08:13:37|1.418
08:13:38|1.418
08:13:39|1.418
08:13:39|1.418
08:13:40|1.418
08:13:41|1.418
08:13:42|1.418
08:13:42|1.418
08:13:43|1.418
08:13:43|1.418
08:13:45|1.418
08:13:46|1.418
08:13:47|1.418
08:13:48|1.418
08:13:48|1.418
08:13:49|1.418
08:13:49|1.418
08:13:50|1.418
08:13:51|1.418
08:13:52|1.418
08:13:53|1.418
08:13:53|1.418
08:13:54|1.418
08:13:55|1.418
08:13:55|1.418
08:13:56|1.418
08:13:56|1.418
08:13:57|1.418
08:13:58|1.418
08:13:59|1.418
08:13:59|1.418
08:14:01|1.418
08:14:02|1.418
08:14:03|1.4167
08:14:04|1.4167
08:14:05|1.4167
08:14:06|1.4167
08:14:07|1.4167
08:14:07|1.4167
08:14:08|1.4167
08:14:09|1.4167
08:14:10|1.4167
08:14:10|1.4167
08:14:11|1.4167
08:14:12|1.4167
08:14:12|1.4167
08:14:13|1.4167
08:14:14|1.4167
08:14:15|1.4167
08:14:15|1.4167
08:14:16|1.4167
08:14:16|1.4167
08:14:18|1.4167
08:14:18|1.4167
08:14:18|1.4157
08:14:19|1.4157
08:14:20|1.4157
08:14:21|1.4157
08:14:21|1.4157
08:14:22|1.4161
08:14:22|1.4168
08:14:23|1.4168
08:14:24|1.4168
08:14:25|1.4168
08:14:26|1.4168
08:14:26|1.4168
08:14:27|1.4168
08:14:28|1.4168
08:14:29|1.4168
08:14:30|1.4168
08:14:31|1.4168
08:14:31|1.4168
08:14:32|1.4168
08:14:32|1.4168
08:14:33|1.4168
08:14:34|1.4168
08:14:35|1.4168
08:14:35|1.4168
08:14:35|1.4168
08:14:36|1.4168
08:14:37|1.4168
08:14:38|1.4168
08:14:38|1.4168
08:14:39|1.4168
08:14:40|1.4168
08:14:41|1.4157
08:14:41|1.4157
08:14:42|1.4157
08:14:42|1.4157
08:14:43|1.4157
08:14:44|1.4157
08:14:44|1.4157
08:14:45|1.4157
08:14:46|1.4157
08:14:47|1.4157
08:14:47|1.415
08:14:48|1.415
08:14:48|1.415
08:14:49|1.415
08:14:50|1.415
08:14:50|1.415
08:14:52|1.415
08:14:52|1.415
08:14:52|1.415
08:14:53|1.415
08:14:54|1.415
08:14:55|1.415
08:14:56|1.415
08:14:56|1.415
08:14:57|1.415
08:14:58|1.415
08:14:58|1.4156
08:14:59|1.4156
08:14:59|1.4156
08:15:00|1.4156
08:15:01|1.4141
08:15:01|1.4141
08:15:02|1.4141
08:15:03|1.4142
08:15:04|1.4142
08:15:06|1.4142
08:15:07|1.4142
08:15:08|1.4142
08:15:08|1.4142
08:15:09|1.4142
08:15:10|1.4142
08:15:10|1.4142
08:15:11|1.4142
08:15:11|1.4142
08:15:12|1.4142
08:15:13|1.4142
08:15:13|1.4142
08:15:14|1.4142
08:15:14|1.4142
08:15:15|1.4142
08:15:16|1.4142
08:15:16|1.4142
08:15:17|1.4142
08:15:17|1.4142
08:15:18|1.4142
08:15:19|1.4142
08:15:19|1.4142
08:15:21|1.4142
08:15:21|1.4142
08:15:22|1.4142
08:15:22|1.4142
08:15:23|1.4142
08:15:23|1.4154
08:15:24|1.4154
08:15:24|1.4154
08:15:25|1.4154
08:15:26|1.4154
08:15:26|1.4154
08:15:26|1.4154
08:15:27|1.4154
08:15:28|1.4154
08:15:29|1.4161
08:15:29|1.4161
08:15:30|1.4161
08:15:30|1.4169
08:15:30|1.4169
08:15:31|1.4169
08:15:32|1.4182
08:15:32|1.4176
08:15:33|1.4176
08:15:34|1.4176
08:15:34|1.4176
08:15:35|1.4176
08:15:36|1.4176
08:15:36|1.4176
08:15:37|1.4176
08:15:38|1.4176
08:15:38|1.4176
08:15:39|1.4176
08:15:40|1.4176
08:15:41|1.4176
08:15:42|1.4163
08:15:43|1.4163
08:15:44|1.4163
08:15:45|1.4163
08:15:46|1.4163
08:15:47|1.4163
08:15:48|1.4172
08:15:49|1.4172
08:15:50|1.4172
08:15:51|1.4172
08:15:51|1.4172
08:15:51|1.4172
08:15:52|1.4172
08:15:53|1.4172
08:15:54|1.4172
08:15:55|1.4172
08:15:55|1.4172
08:15:56|1.4181
08:15:57|1.4181
08:15:58|1.4181
08:15:58|1.4181
08:15:59|1.4181
08:16:00|1.4181
08:16:00|1.4181
08:16:01|1.4181
08:16:01|1.4181
08:16:02|1.4181
08:16:02|1.4181
08:16:03|1.417
08:16:04|1.417
08:16:04|1.417
08:16:05|1.417
08:16:06|1.417
08:16:06|1.417
08:16:07|1.417
08:16:08|1.417
08:16:08|1.4168
08:16:09|1.4168
08:16:10|1.4168
08:16:10|1.4168
08:16:11|1.4181
08:16:12|1.4185
08:16:13|1.4185
08:16:13|1.4185
08:16:14|1.4185
08:16:14|1.4185
08:16:15|1.4185
08:16:16|1.4185
08:16:16|1.4185
08:16:17|1.4185
08:16:18|1.4185
08:16:18|1.4185
08:16:19|1.4185
08:16:19|1.4185
08:16:21|1.4185
08:16:21|1.4185
08:16:22|1.4185
08:16:23|1.4185
08:16:24|1.4185
08:16:24|1.4192
08:16:25|1.4192
08:16:25|1.4192
08:16:26|1.4192
08:16:27|1.4192
08:16:27|1.4192
08:16:28|1.4192
08:16:29|1.4192
08:16:29|1.4192
08:16:30|1.4192
08:16:30|1.4192
08:16:31|1.4192
08:16:31|1.4192
08:16:33|1.4192
08:16:34|1.4192
08:16:35|1.4192
08:16:36|1.4192
08:16:36|1.4192
08:16:37|1.4193
08:16:37|1.4193
08:16:38|1.4193
08:16:38|1.4193
08:16:39|1.4193
08:16:39|1.4193
08:16:40|1.4193
08:16:41|1.4193
08:16:41|1.4193
08:16:42|1.4193
08:16:43|1.4193
08:16:43|1.4193
08:16:44|1.4193
08:16:44|1.42
08:16:45|1.42
08:16:46|1.42
08:16:47|1.42
08:16:47|1.42
08:16:48|1.42
08:16:49|1.42
08:16:50|1.42
08:16:51|1.42
08:16:52|1.42
08:16:52|1.42
08:16:53|1.42
08:16:53|1.42
08:16:54|1.42
08:16:54|1.42
08:16:55|1.42
08:16:56|1.4193
08:16:56|1.4175
08:16:57|1.4175
08:16:57|1.4175
08:16:58|1.4175
08:16:59|1.4175
08:16:59|1.4175
08:17:00|1.4176
08:17:01|1.4176
08:17:02|1.4176
08:17:02|1.4176
08:17:03|1.4175
08:17:04|1.4176
08:17:05|1.4176
08:17:06|1.4176
08:17:07|1.4176
08:17:07|1.4176
08:17:08|1.4176
08:17:08|1.4176
08:17:09|1.4178
08:17:10|1.4178
08:17:10|1.4178
08:17:11|1.4178
08:17:12|1.4178
08:17:12|1.4178
08:17:13|1.4178
08:17:13|1.4178
08:17:14|1.4178
08:17:15|1.4181
08:17:16|1.4181
08:17:16|1.4181
08:17:17|1.4181
08:17:17|1.4181
08:17:17|1.4173
08:17:18|1.4173
08:17:18|1.4173
08:17:19|1.4173
08:17:20|1.4173
08:17:20|1.4173
08:17:20|1.4173
08:17:21|1.4173
08:17:22|1.4173
08:17:22|1.4173
08:17:23|1.4173
08:17:24|1.4173
08:17:25|1.4173
08:17:25|1.4173
08:17:26|1.4173
08:17:27|1.4173
08:17:28|1.4173
08:17:28|1.4173
08:17:29|1.4173
08:17:29|1.4173
08:17:30|1.4173
08:17:31|1.4173
08:17:32|1.4173
08:17:32|1.4173
08:17:34|1.4173
08:17:34|1.4173
08:17:35|1.4173
08:17:36|1.4173
08:17:37|1.4173
08:17:37|1.4173
08:17:39|1.4173
08:17:40|1.4173
08:17:41|1.4173
08:17:42|1.4173
08:17:42|1.4173
08:17:43|1.4173
08:17:45|1.4173
08:17:45|1.4173
08:17:46|1.4173
08:17:47|1.4173
08:17:48|1.4173
08:17:49|1.4173
08:17:49|1.4173
08:17:50|1.416
08:17:51|1.416
08:17:51|1.416
08:17:52|1.416
08:17:53|1.416
08:17:54|1.416
08:17:54|1.416
08:17:55|1.416
08:17:56|1.416
08:17:57|1.416
08:17:57|1.416
08:17:58|1.416
08:17:58|1.416
08:17:59|1.416
08:17:59|1.416
08:18:00|1.416
08:18:01|1.416
08:18:02|1.416
08:18:03|1.4151
08:18:03|1.4151
08:18:04|1.4151
08:18:05|1.4151
08:18:05|1.4151
08:18:06|1.4151
08:18:07|1.4151
08:18:07|1.4151
08:18:08|1.4151
08:18:09|1.4151
08:18:09|1.4151
08:18:10|1.4151
08:18:11|1.4151
08:18:11|1.4152
08:18:12|1.4152
08:18:12|1.4152
08:18:13|1.4152
08:18:13|1.4152
08:18:14|1.4152
08:18:15|1.4152
08:18:16|1.4152
08:18:16|1.4152
08:18:17|1.4152
08:18:17|1.4152
08:18:18|1.4152
08:18:19|1.4152
08:18:19|1.4152
08:18:20|1.4152
08:18:20|1.4152
08:18:21|1.4152
08:18:21|1.4152
08:18:21|1.4152
08:18:22|1.4152
08:18:24|1.4152
08:18:24|1.4152
08:18:24|1.4152
08:18:25|1.4152
08:18:26|1.4152
08:18:27|1.4155
08:18:29|1.416
08:18:29|1.4162
08:18:30|1.4162
08:18:30|1.4162
08:18:31|1.4162
08:18:31|1.4162
08:18:32|1.4162
08:18:33|1.4162
08:18:34|1.4162
08:18:34|1.4162
08:18:35|1.4162
08:18:35|1.4161
08:18:36|1.4161
08:18:37|1.4172
08:18:37|1.4172
08:18:38|1.4172
08:18:39|1.4172
08:18:39|1.4172
08:18:39|1.4172
08:18:40|1.4172
08:18:40|1.4172
08:18:41|1.4172
08:18:41|1.4172
08:18:41|1.4172
08:18:42|1.4172
08:18:42|1.4172
08:18:44|1.4172
08:18:44|1.4172
08:18:46|1.4172
08:18:47|1.4172
08:18:48|1.4172
08:18:49|1.4172
08:18:50|1.4172
08:18:51|1.4172
08:18:52|1.4172
08:18:53|1.4172
08:18:53|1.4172
08:18:54|1.4172
08:18:54|1.4172
08:18:55|1.4172
08:18:56|1.4172
08:18:56|1.4172
08:18:57|1.4172
08:18:58|1.4168
08:18:59|1.4168
08:18:59|1.4168
08:19:00|1.4168
08:19:00|1.4168
08:19:01|1.4168
08:19:02|1.4168
08:19:03|1.416
08:19:04|1.416
08:19:04|1.416
08:19:05|1.416
08:19:06|1.416
08:19:06|1.416
08:19:07|1.416
08:19:08|1.416
08:19:09|1.416
08:19:10|1.4163
08:19:11|1.4168
08:19:12|1.4168
08:19:12|1.4168
08:19:14|1.4168
08:19:14|1.4168
08:19:15|1.4168
08:19:15|1.4168
08:19:16|1.4168
08:19:17|1.4168
08:19:17|1.4168
08:19:18|1.4168
08:19:19|1.4168
08:19:19|1.4168
08:19:21|1.4168
08:19:22|1.4168
08:19:23|1.4168
08:19:24|1.4168
08:19:24|1.4168
08:19:26|1.4168
08:19:26|1.4168
08:19:27|1.4168
08:19:27|1.4168
08:19:28|1.4168
08:19:29|1.4168
08:19:30|1.4168
08:19:30|1.4168
08:19:31|1.4168
08:19:31|1.4168
08:19:32|1.4168
08:19:34|1.4168
08:19:34|1.4168
08:19:35|1.4168
08:19:35|1.4181
08:19:36|1.4181
08:19:37|1.4181
08:19:37|1.419
08:19:38|1.419
08:19:38|1.419
08:19:39|1.419
08:19:39|1.419
08:19:40|1.419
08:19:41|1.419
08:19:41|1.419
08:19:42|1.419
08:19:43|1.419
08:19:43|1.419
08:19:44|1.419
08:19:44|1.4186
08:19:46|1.4186
08:19:46|1.4186
08:19:47|1.4186
08:19:48|1.4186
08:19:49|1.4186
08:19:49|1.4186
08:19:50|1.4186
08:19:51|1.4186
08:19:51|1.4186
08:19:52|1.4186
08:19:54|1.4186
08:19:54|1.4186
08:19:55|1.4186
08:19:56|1.4192
08:19:57|1.4192
08:19:57|1.4192
08:19:58|1.4192
08:19:59|1.4192
08:20:00|1.4194
08:20:00|1.4194
08:20:01|1.4194
08:20:02|1.4194
08:20:02|1.4188
08:20:04|1.4188
08:20:04|1.4188
08:20:05|1.4188
08:20:05|1.4188
08:20:06|1.4192
08:20:07|1.4192
08:20:07|1.4192
08:20:08|1.4192
08:20:09|1.4192
08:20:10|1.4192
08:20:11|1.4192
08:20:11|1.4192
08:20:12|1.4192
08:20:12|1.4192
08:20:13|1.4192
08:20:14|1.4192
08:20:15|1.4192
08:20:15|1.4185
08:20:15|1.4185
08:20:16|1.4185
08:20:16|1.4185
08:20:17|1.4185
08:20:17|1.4185
08:20:18|1.4185
08:20:18|1.4185
08:20:19|1.4185
08:20:19|1.4185
08:20:20|1.4185
08:20:20|1.4185
08:20:21|1.4171
08:20:21|1.4171
08:20:22|1.4171
08:20:22|1.4171
08:20:23|1.4171
08:20:23|1.4171
08:20:25|1.4173
08:20:25|1.4173
08:20:26|1.4173
08:20:27|1.4173
08:20:27|1.4173
08:20:28|1.4173
08:20:29|1.4173
08:20:30|1.4173
08:20:31|1.4173
08:20:31|1.4173
08:20:32|1.4173
08:20:33|1.4173
08:20:33|1.4176
08:20:33|1.4176
08:20:34|1.4176
08:20:35|1.4176
08:20:35|1.4176
08:20:35|1.4176
08:20:36|1.4176
08:20:36|1.4176
08:20:37|1.4176
08:20:37|1.4176
08:20:38|1.4176
08:20:38|1.4176
08:20:39|1.4176
08:20:39|1.4176
08:20:40|1.4176
08:20:40|1.4176
08:20:41|1.4176
08:20:42|1.4176
08:20:43|1.4176
08:20:44|1.4176
08:20:45|1.4176
08:20:46|1.4176
08:20:47|1.4176
08:20:49|1.4176
08:20:49|1.4176
08:20:50|1.4176
08:20:50|1.4176
08:20:51|1.4176
08:20:52|1.4176
08:20:53|1.4176
08:20:54|1.4176
08:20:55|1.4176
08:20:56|1.4176
08:20:56|1.4176
08:20:57|1.4176
08:20:57|1.4176
08:20:58|1.4176
08:20:59|1.4176
08:20:59|1.4176
08:21:00|1.4176
08:21:01|1.4176
08:21:02|1.4176
08:21:03|1.4172
08:21:03|1.4172
08:21:03|1.4172
08:21:04|1.4172
08:21:05|1.4172
08:21:06|1.4172
08:21:06|1.4172
08:21:07|1.4172
08:21:08|1.4172
08:21:08|1.4172
08:21:09|1.4172
08:21:09|1.4172
08:21:10|1.4172
08:21:10|1.4172
08:21:11|1.417
08:21:12|1.417
08:21:12|1.417
08:21:13|1.417
08:21:14|1.417
08:21:14|1.417
08:21:15|1.417
08:21:15|1.417
08:21:16|1.417
08:21:17|1.417
08:21:17|1.417
08:21:18|1.417
08:21:18|1.417
08:21:20|1.4154
08:21:20|1.4154
08:21:20|1.4154
08:21:22|1.4154
08:21:23|1.4164
08:21:23|1.4164
08:21:24|1.4164
08:21:24|1.4164
08:21:25|1.4164
08:21:26|1.4164
08:21:27|1.4164
08:21:28|1.4164
08:21:29|1.4159
08:21:30|1.4159
08:21:31|1.4152
08:21:32|1.4152
08:21:32|1.4152
08:21:33|1.4152
08:21:33|1.4152
08:21:34|1.4152
08:21:34|1.4152
08:21:35|1.4152
08:21:35|1.4152
08:21:36|1.4152
08:21:37|1.4152
08:21:38|1.4152
08:21:38|1.4152
08:21:40|1.4152
08:21:40|1.4152
08:21:41|1.4152
08:21:42|1.4152
08:21:42|1.4152
08:21:43|1.4152
08:21:43|1.4152
08:21:44|1.4152
08:21:45|1.4152
08:21:45|1.4152
08:21:46|1.4153
08:21:47|1.4153
08:21:49|1.4153
08:21:50|1.4153
08:21:51|1.4153
08:21:51|1.4153
08:21:52|1.4153
08:21:53|1.4153
08:21:53|1.4153
08:21:54|1.4153
08:21:55|1.4153
08:21:56|1.4153
08:21:57|1.4153
08:21:58|1.4153
08:21:58|1.4153
08:21:59|1.4153
08:22:00|1.4139
08:22:01|1.4139
08:22:02|1.4139
08:22:02|1.4139
08:22:03|1.4148
08:22:04|1.4148
08:22:04|1.4148
08:22:05|1.4148
08:22:05|1.4148
08:22:06|1.4148
08:22:07|1.4139
08:22:08|1.4139
08:22:08|1.4139
08:22:09|1.4139
08:22:09|1.4139
08:22:10|1.4139
08:22:11|1.4139
08:22:11|1.4139
08:22:12|1.4139
08:22:12|1.4148
08:22:13|1.4148
08:22:14|1.4148
08:22:14|1.4148
08:22:15|1.4148
08:22:16|1.4148
08:22:16|1.4148
08:22:16|1.415
08:22:17|1.415
08:22:18|1.415
08:22:19|1.415
08:22:20|1.4168
08:22:20|1.4168
08:22:21|1.4168
08:22:22|1.4168
08:22:22|1.4168
08:22:24|1.4168
08:22:25|1.4168
08:22:26|1.4168
08:22:27|1.4168
08:22:28|1.4168
08:22:29|1.4168
08:22:29|1.4168
08:22:31|1.4168
08:22:31|1.4168
08:22:32|1.4168
08:22:33|1.4168
08:22:34|1.4168
08:22:35|1.4168
08:22:35|1.4168
08:22:35|1.4168
08:22:36|1.4168
08:22:37|1.4159
08:22:38|1.4159
08:22:39|1.4159
08:22:39|1.4159
08:22:40|1.4159
08:22:40|1.4159
08:22:41|1.4159
08:22:41|1.4159
08:22:42|1.4159
08:22:42|1.4159
08:22:42|1.4159
08:22:43|1.4159
08:22:44|1.4152
08:22:44|1.4152
08:22:45|1.4152
08:22:45|1.4152
08:22:46|1.4152
08:22:47|1.4152
08:22:48|1.4152
08:22:49|1.4152
08:22:49|1.4152
08:22:50|1.4152
08:22:51|1.4152
08:22:52|1.4152
08:22:52|1.4152
08:22:54|1.4152
08:22:55|1.4152
08:22:56|1.4152
08:22:57|1.4151
08:22:58|1.4151
08:22:58|1.4151
08:22:59|1.4151
08:23:00|1.4151
08:23:00|1.4151
08:23:01|1.4151
08:23:02|1.4151
08:23:03|1.4152
08:23:04|1.4156
08:23:05|1.4156
08:23:06|1.4152
08:23:07|1.4152
08:23:08|1.4152
08:23:08|1.4152
08:23:09|1.4152
08:23:09|1.4152
08:23:11|1.4152
08:23:11|1.4152
08:23:12|1.4152
08:23:12|1.4152
08:23:13|1.4152
08:23:13|1.4152
08:23:14|1.4152
08:23:15|1.4152
08:23:16|1.4152
08:23:16|1.4152
08:23:17|1.4157
08:23:18|1.4157
08:23:19|1.4157
08:23:20|1.4157
08:23:20|1.4157
08:23:21|1.4157
08:23:22|1.4157
08:23:23|1.4157
08:23:24|1.4157
08:23:25|1.4157
08:23:26|1.4157
08:23:27|1.4164
08:23:28|1.4164
08:23:28|1.4164
08:23:28|1.4171
08:23:29|1.4171
08:23:30|1.4171
08:23:31|1.4171
08:23:32|1.4173
08:23:32|1.4172
08:23:33|1.4172
08:23:34|1.4172
08:23:34|1.4172
08:23:35|1.4172
08:23:36|1.4172
08:23:37|1.4172
08:23:38|1.4172
08:23:39|1.4172
08:23:39|1.4172
08:23:40|1.4172
08:23:41|1.4172
08:23:41|1.4172
08:23:42|1.4172
08:23:42|1.4172
08:23:43|1.4182
08:23:44|1.4182
08:23:45|1.4182
08:23:45|1.4182
08:23:46|1.4182
08:23:48|1.4182
08:23:49|1.4179
08:23:50|1.4179
08:23:51|1.4179
08:23:51|1.4179
08:23:53|1.4183
08:23:53|1.4183
08:23:54|1.4183
08:23:55|1.4184
08:23:56|1.4184
08:23:56|1.4184
08:23:57|1.4184
08:23:58|1.4184
08:23:59|1.4184
08:24:00|1.4184
08:24:00|1.4184
08:24:01|1.4184
08:24:02|1.4184
08:24:03|1.4184
08:24:04|1.4184
08:24:04|1.418
08:24:05|1.418
08:24:06|1.418
08:24:06|1.418
08:24:07|1.418
08:24:07|1.418
08:24:09|1.418
08:24:09|1.418
08:24:10|1.418
08:24:11|1.418
08:24:11|1.418
08:24:12|1.418
08:24:13|1.4187
08:24:14|1.4187
08:24:14|1.4187
08:24:15|1.4187
08:24:16|1.4187
08:24:17|1.4187
08:24:17|1.4187
08:24:18|1.4187
08:24:19|1.4187
08:24:19|1.4187
08:24:20|1.4197
08:24:21|1.4197
08:24:22|1.4197
08:24:22|1.4198
08:24:23|1.4198
08:24:24|1.4198
08:24:24|1.4198
08:24:25|1.4198
08:24:26|1.42
08:24:27|1.42
08:24:28|1.4197
08:24:29|1.4197
08:24:30|1.4197
08:24:30|1.4197
08:24:31|1.42
08:24:32|1.42
08:24:32|1.42
08:24:34|1.42
08:24:35|1.42
08:24:35|1.42
08:24:36|1.42
08:24:36|1.42
08:24:37|1.42
08:24:37|1.42
08:24:38|1.4207
08:24:38|1.4217
08:24:39|1.4212
08:24:39|1.423
08:24:40|1.423
08:24:41|1.4223
08:24:42|1.4223
08:24:42|1.4223
08:24:43|1.422
08:24:43|1.4229
08:24:44|1.4214
08:24:45|1.4219
08:24:46|1.422
08:24:48|1.4211
08:24:48|1.4211
08:24:49|1.4211
08:24:50|1.4211
08:24:51|1.4211
08:24:52|1.4214
08:24:52|1.4214
08:24:53|1.4204
08:24:53|1.42
08:24:54|1.42
08:24:55|1.4211
08:24:56|1.4211
08:24:56|1.4211
08:24:57|1.4211
08:24:57|1.4211
08:24:58|1.4211
08:24:58|1.4211
08:24:59|1.4211
08:25:00|1.4211
08:25:00|1.4211
08:25:01|1.4211
08:25:01|1.4211
08:25:02|1.4211
08:25:03|1.4219
08:25:03|1.421
08:25:05|1.4223
08:25:05|1.4225
08:25:06|1.4225
08:25:06|1.4225
08:25:07|1.4225
08:25:08|1.4225
08:25:08|1.4225
08:25:09|1.4225
08:25:09|1.4225
08:25:10|1.4225
08:25:11|1.4225
08:25:12|1.4225
08:25:12|1.4225
08:25:13|1.4225
08:25:13|1.4225
08:25:14|1.4225
08:25:14|1.4225
08:25:15|1.4235
08:25:15|1.4235
08:25:16|1.424
08:25:17|1.424
08:25:17|1.4235
08:25:18|1.4235
08:25:18|1.4234
08:25:19|1.4234
08:25:19|1.4234
08:25:20|1.4226
08:25:20|1.4226
08:25:21|1.4226
08:25:22|1.4226
08:25:23|1.4226
08:25:23|1.4208
08:25:24|1.4218
08:25:25|1.4218
08:25:25|1.4218
08:25:26|1.4218
08:25:26|1.4218
08:25:27|1.4218
08:25:27|1.4218
08:25:27|1.4218
08:25:28|1.4218
08:25:28|1.4218
08:25:29|1.4218
08:25:29|1.4218
08:25:30|1.4218
08:25:30|1.4218
08:25:31|1.4218
08:25:32|1.4218
08:25:32|1.4218
08:25:33|1.4218
08:25:33|1.4218
08:25:34|1.4218
08:25:35|1.4218
08:25:36|1.4218
08:25:37|1.4218
08:25:38|1.4206
08:25:39|1.4212
08:25:39|1.4212
08:25:40|1.4212
08:25:41|1.4212
08:25:41|1.4212
08:25:42|1.4212
08:25:43|1.4212
08:25:43|1.4212
08:25:44|1.4212
08:25:44|1.4212
08:25:45|1.4212
08:25:46|1.4212
08:25:47|1.4211
08:25:48|1.4211
08:25:49|1.4208
08:25:49|1.4209
08:25:50|1.421
08:25:51|1.421
08:25:52|1.421
08:25:53|1.421
08:25:53|1.421
08:25:54|1.421
08:25:55|1.421
08:25:55|1.4207
08:25:56|1.4207
08:25:57|1.4207
08:25:58|1.4207
08:25:59|1.4207
08:26:00|1.42
08:26:00|1.42
08:26:01|1.42
08:26:03|1.42
08:26:03|1.419
08:26:04|1.419
08:26:05|1.419
08:26:06|1.4193
08:26:07|1.4193
08:26:08|1.4193
08:26:08|1.4193
08:26:09|1.4193
08:26:09|1.4193
08:26:10|1.4193
08:26:11|1.4193
08:26:11|1.4193
08:26:12|1.4193
08:26:12|1.4193
08:26:13|1.4193
08:26:13|1.4193
08:26:14|1.4193
08:26:15|1.4193
08:26:15|1.4206
08:26:16|1.4206
08:26:17|1.4206
08:26:18|1.4206
08:26:18|1.4206
08:26:18|1.4206
08:26:19|1.4206
08:26:20|1.4206
08:26:20|1.4206
08:26:21|1.4206
08:26:22|1.4206
08:26:23|1.4206
08:26:23|1.4206
08:26:23|1.4206
08:26:24|1.4198
08:26:25|1.4197
08:26:26|1.4197
08:26:26|1.4197
08:26:27|1.4197
08:26:27|1.4197
08:26:28|1.4192
08:26:28|1.4192
08:26:29|1.4192
08:26:29|1.4192
08:26:30|1.4192
08:26:31|1.4192
08:26:31|1.4192
08:26:32|1.4192
08:26:32|1.4192
08:26:33|1.4192
08:26:33|1.4192
08:26:34|1.4192
08:26:35|1.4192
08:26:36|1.4191
08:26:37|1.4191
08:26:38|1.4191
08:26:39|1.4181
08:26:40|1.4181
08:26:41|1.4181
08:26:41|1.4181
08:26:42|1.4181
08:26:43|1.4181
08:26:43|1.4181
08:26:44|1.4181
08:26:45|1.4181
08:26:45|1.4181
08:26:46|1.4181
08:26:47|1.4181
08:26:47|1.4181
08:26:48|1.4181
08:26:49|1.4181
08:26:49|1.4181
08:26:50|1.4181
08:26:50|1.4181
08:26:51|1.4181
08:26:53|1.4181
08:26:53|1.4181
08:26:54|1.4181
08:26:55|1.4181
08:26:55|1.4181
08:26:56|1.4181
08:26:56|1.4181
08:26:58|1.4185
08:26:58|1.4185
08:26:59|1.4181
08:27:00|1.4181
08:27:00|1.4181
08:27:01|1.4181
08:27:01|1.4181
08:27:02|1.4181
08:27:03|1.4181
08:27:04|1.4181
08:27:04|1.4181
08:27:05|1.4181
08:27:06|1.4181
08:27:07|1.4181
08:27:07|1.4181
08:27:09|1.4181
08:27:09|1.4181
08:27:10|1.4181
08:27:10|1.4181
08:27:11|1.4181
08:27:12|1.4181
08:27:12|1.4181
08:27:13|1.4181
08:27:14|1.4181
08:27:14|1.4181
08:27:15|1.4186
08:27:15|1.4186
08:27:16|1.4186
08:27:17|1.4186
08:27:18|1.4186
08:27:18|1.4186
08:27:19|1.4186
08:27:20|1.4186
08:27:21|1.4186
08:27:22|1.4186
08:27:22|1.4186
08:27:23|1.4186
08:27:24|1.4186
08:27:24|1.4186
08:27:25|1.4186
08:27:26|1.4186
08:27:26|1.4186
08:27:27|1.4186
08:27:28|1.4186
08:27:28|1.4186
08:27:29|1.4186
08:27:30|1.4186
08:27:31|1.4186
08:27:32|1.4186
08:27:32|1.4186
08:27:33|1.4186
08:27:33|1.4186
08:27:33|1.4186
08:27:34|1.4186
08:27:35|1.4186
08:27:36|1.4186
08:27:37|1.4186
08:27:37|1.4186
08:27:38|1.4186
08:27:40|1.4186
08:27:41|1.4186
08:27:42|1.4187
08:27:42|1.4178
08:27:43|1.4178
08:27:44|1.4178
08:27:45|1.4178
08:27:46|1.4178
08:27:46|1.4178
08:27:47|1.4178
08:27:48|1.4178
08:27:49|1.4178
08:27:50|1.4178
08:27:51|1.4178
08:27:52|1.4178
08:27:53|1.4178
08:27:54|1.4178
08:27:54|1.4178
08:27:55|1.4178
08:27:55|1.4178
08:27:56|1.4178
08:27:57|1.4178
08:27:58|1.4178
08:27:58|1.4185
08:27:59|1.4172
08:28:00|1.4177
08:28:01|1.4177
08:28:02|1.4177
08:28:03|1.4177
08:28:04|1.4177
08:28:04|1.4177
08:28:05|1.4177
08:28:06|1.4169
08:28:07|1.4169
08:28:07|1.4169
08:28:08|1.4169
08:28:09|1.4169
08:28:10|1.4169
08:28:11|1.4169
08:28:11|1.4169
08:28:12|1.4169
08:28:12|1.4169
08:28:13|1.4169
08:28:14|1.4164
08:28:15|1.4164
08:28:16|1.4164
08:28:16|1.4177
08:28:17|1.4177
08:28:17|1.4177
08:28:18|1.4177
08:28:18|1.4177
08:28:19|1.4177
08:28:20|1.4177
08:28:20|1.416
08:28:21|1.4159
08:28:21|1.4159
08:28:22|1.4159
08:28:23|1.4153
08:28:23|1.4153
08:28:24|1.4153
08:28:24|1.4153
08:28:25|1.4153
08:28:26|1.4158
08:28:27|1.4158
08:28:28|1.4158
08:28:28|1.4158
08:28:29|1.4158
08:28:29|1.4158
08:28:30|1.4158
08:28:31|1.4158
08:28:31|1.4158
08:28:32|1.4158
08:28:32|1.4158
08:28:33|1.4158
08:28:33|1.4158
08:28:34|1.4158
08:28:34|1.4158
08:28:35|1.4158
08:28:35|1.4158
08:28:36|1.4158
08:28:36|1.4158
08:28:37|1.4158
08:28:38|1.4158
08:28:38|1.4158
08:28:39|1.4158
08:28:41|1.4164
08:28:42|1.4164
08:28:42|1.4164
08:28:43|1.4164
08:28:43|1.4164
08:28:44|1.4164
08:28:45|1.4164
08:28:46|1.4164
08:28:47|1.4164
08:28:47|1.4164
08:28:48|1.4164
08:28:49|1.4164
08:28:49|1.4164
08:28:50|1.4164
08:28:51|1.4165
08:28:52|1.4165
08:28:53|1.4165
08:28:54|1.4165
08:28:54|1.4165
08:28:55|1.4165
08:28:56|1.4165
08:28:57|1.4165
08:28:58|1.4165
08:28:58|1.4165
08:28:59|1.4165
08:29:00|1.4165
08:29:01|1.4165
08:29:01|1.4165
08:29:02|1.4165
08:29:03|1.4165
08:29:03|1.4165
08:29:04|1.4165
08:29:04|1.4165
08:29:05|1.4165
08:29:06|1.416
08:29:07|1.416
08:29:08|1.416
08:29:08|1.416
08:29:09|1.416
08:29:09|1.416
08:29:10|1.416
08:29:11|1.416
08:29:12|1.416
08:29:13|1.416
08:29:13|1.416
08:29:14|1.416
08:29:14|1.416
08:29:15|1.416
08:29:15|1.416
08:29:16|1.416
08:29:17|1.416
08:29:18|1.416
08:29:19|1.4176
08:29:19|1.4176
08:29:20|1.4176
08:29:21|1.4176
08:29:21|1.4176
08:29:22|1.4176
08:29:22|1.4176
08:29:23|1.4176
08:29:23|1.4176
08:29:24|1.4176
08:29:24|1.4176
08:29:25|1.4177
08:29:26|1.4177
08:29:27|1.4177
08:29:27|1.4177
08:29:28|1.4177
08:29:29|1.4177
08:29:30|1.417
08:29:30|1.417
08:29:31|1.417
08:29:31|1.417
08:29:33|1.417
08:29:33|1.417
08:29:34|1.417
08:29:35|1.417
08:29:36|1.417
08:29:37|1.417
08:29:37|1.417
08:29:38|1.417
08:29:39|1.417
08:29:39|1.417
08:29:40|1.417
08:29:42|1.417
08:29:42|1.417
08:29:43|1.417
08:29:43|1.417
08:29:44|1.417
08:29:44|1.417
08:29:45|1.417
08:29:46|1.417
08:29:47|1.417
08:29:47|1.417
08:29:48|1.417
08:29:48|1.417
08:29:50|1.416
08:29:51|1.416
08:29:52|1.416
08:29:52|1.416
08:29:53|1.416
08:29:54|1.416
08:29:55|1.416
08:29:55|1.4153
08:29:56|1.4153
08:29:57|1.4153
08:29:58|1.4153
08:29:58|1.4153
08:29:59|1.4153
08:30:00|1.4153
08:30:01|1.4153
08:30:02|1.4152
08:30:03|1.4152
08:30:04|1.414
08:30:04|1.4152
08:30:05|1.4152
08:30:06|1.4152
08:30:07|1.414
08:30:07|1.414
08:30:09|1.4137
08:30:09|1.4137
08:30:09|1.4147
08:30:10|1.4147
08:30:10|1.4147
08:30:11|1.4147
08:30:11|1.4147
08:30:12|1.4147
08:30:12|1.4147
08:30:13|1.4147
08:30:13|1.4147
08:30:14|1.4147
08:30:15|1.4147
08:30:15|1.4147
08:30:16|1.4147
08:30:16|1.4131
08:30:17|1.4131
08:30:18|1.4131
08:30:19|1.4131
08:30:20|1.4131
08:30:20|1.4131
08:30:21|1.4131
08:30:21|1.4131
08:30:22|1.4131
08:30:23|1.4131
08:30:23|1.4131
08:30:24|1.4131
08:30:24|1.4131
08:30:25|1.4138
08:30:25|1.4138
08:30:26|1.4138
08:30:27|1.4138
08:30:27|1.4138
08:30:27|1.4138
08:30:28|1.4139
08:30:29|1.4139
08:30:29|1.4139
08:30:30|1.4139
08:30:31|1.4139
08:30:31|1.4139
08:30:32|1.4139
08:30:32|1.4139
08:30:33|1.4139
08:30:33|1.4139
08:30:34|1.4139
08:30:34|1.4139
08:30:35|1.4139
08:30:36|1.4139
08:30:36|1.4131
08:30:36|1.4131
08:30:37|1.4131
08:30:37|1.4124
08:30:38|1.4124
08:30:38|1.4124
08:30:39|1.4124
08:30:39|1.4124
08:30:40|1.4124
08:30:40|1.4124
08:30:41|1.4124
08:30:42|1.4124
08:30:43|1.4124
08:30:44|1.4124
08:30:45|1.4124
08:30:45|1.4121
08:30:46|1.4128
08:30:47|1.4128
08:30:47|1.4128
08:30:47|1.4128
08:30:48|1.4128
08:30:49|1.4128
08:30:49|1.4128
08:30:50|1.4128
08:30:50|1.411
08:30:51|1.411
08:30:52|1.4111
08:30:53|1.4122
08:30:54|1.4111
08:30:55|1.4111
08:30:56|1.4111
08:30:56|1.4118
08:30:58|1.4118
08:30:58|1.4118
08:30:59|1.4118
08:31:00|1.4118
08:31:02|1.412
08:31:03|1.4103
08:31:03|1.4109
08:31:04|1.4109
08:31:04|1.4109
08:31:06|1.4109
08:31:07|1.4109
08:31:08|1.4101
08:31:09|1.4101
08:31:10|1.4107
08:31:11|1.4107
08:31:11|1.4107
08:31:12|1.4107
08:31:12|1.4107
08:31:13|1.4112
08:31:13|1.4112
08:31:14|1.4112
08:31:14|1.4112
08:31:15|1.4112
08:31:17|1.411
08:31:17|1.411
08:31:18|1.411
08:31:18|1.411
08:31:19|1.411
08:31:19|1.411
08:31:20|1.411
08:31:21|1.4098
08:31:22|1.41
08:31:22|1.41
08:31:23|1.4097
08:31:23|1.4099
08:31:24|1.4099
08:31:25|1.4099
08:31:25|1.4099
08:31:26|1.4099
08:31:27|1.4095
08:31:28|1.4095
08:31:28|1.4095
08:31:29|1.4095
08:31:29|1.4095
08:31:30|1.4095
08:31:31|1.4092
08:31:31|1.4092
08:31:32|1.4092
08:31:33|1.4092
08:31:34|1.408
08:31:34|1.408
08:31:35|1.408
08:31:35|1.408
08:31:36|1.408
08:31:37|1.408
08:31:37|1.4086
08:31:38|1.4086
08:31:38|1.4084
08:31:38|1.4084
08:31:39|1.4084
08:31:40|1.4087
08:31:40|1.4087
08:31:41|1.4087
08:31:42|1.4086
08:31:42|1.4086
08:31:44|1.4086
08:31:45|1.4087
08:31:45|1.4087
08:31:45|1.4087
08:31:46|1.4087
08:31:47|1.4087
08:31:47|1.4087
08:31:49|1.4087
08:31:49|1.4087
08:31:50|1.4087
08:31:50|1.4087
08:31:51|1.4087
08:31:52|1.4087
08:31:53|1.4087
08:31:53|1.4087
08:31:54|1.4087
08:31:55|1.4087
08:31:55|1.4087
08:31:56|1.41
08:31:57|1.41
08:31:57|1.41
08:31:58|1.41
08:31:58|1.41
08:31:59|1.41
08:32:00|1.4091
08:32:00|1.4101
08:32:02|1.4092
08:32:03|1.4092
08:32:04|1.4092
08:32:05|1.4092
08:32:07|1.4098
08:32:07|1.4098
08:32:08|1.4093
08:32:09|1.4093
08:32:11|1.4093
08:32:11|1.4093
08:32:12|1.4093
08:32:13|1.4093
08:32:13|1.4093
08:32:14|1.4093
08:32:15|1.4093
08:32:15|1.4093
08:32:16|1.4093
08:32:17|1.4093
08:32:18|1.4093
08:32:18|1.4093
08:32:19|1.4093
08:32:19|1.4093
08:32:20|1.4093
08:32:21|1.4093
08:32:21|1.4093
08:32:22|1.4093
08:32:23|1.4093
08:32:23|1.4093
08:32:24|1.4093
08:32:25|1.4093
08:32:26|1.4093
08:32:26|1.4091
08:32:27|1.4091
08:32:27|1.4091
08:32:28|1.4091
08:32:28|1.4091
08:32:29|1.4088
08:32:29|1.4104
08:32:30|1.4104
08:32:30|1.4104
08:32:31|1.4104
08:32:32|1.4104
08:32:32|1.4104
08:32:33|1.4104
08:32:33|1.4104
08:32:34|1.4104
08:32:34|1.4104
08:32:35|1.4104
08:32:35|1.4104
08:32:36|1.4104
08:32:37|1.4104
08:32:37|1.4104
08:32:38|1.4104
08:32:39|1.4104
08:32:39|1.4104
08:32:40|1.4119
08:32:41|1.4119
08:32:42|1.4119
08:32:43|1.4119
08:32:45|1.4119
08:32:45|1.4119
08:32:46|1.4119
08:32:47|1.4126
08:32:48|1.4126
08:32:49|1.4126
08:32:50|1.4126
08:32:51|1.4126
08:32:52|1.4126
08:32:52|1.4126
08:32:53|1.4126
08:32:55|1.4126
08:32:55|1.4126
08:32:56|1.4126
08:32:57|1.412
08:32:58|1.412
08:32:59|1.412
08:33:00|1.412
08:33:01|1.412
08:33:01|1.412
08:33:02|1.412
08:33:03|1.412
08:33:04|1.412
08:33:05|1.412
08:33:06|1.4118
08:33:07|1.4118
08:33:08|1.4108
08:33:08|1.4108
08:33:10|1.4108
08:33:10|1.4108
08:33:11|1.4108
08:33:12|1.4108
08:33:12|1.4108
08:33:13|1.4108
08:33:13|1.4108
08:33:14|1.4108
08:33:15|1.4104
08:33:15|1.4104
08:33:15|1.4104
08:33:16|1.4104
08:33:17|1.4104
08:33:17|1.4104
08:33:18|1.4104
08:33:19|1.4104
08:33:20|1.4101
08:33:20|1.4101
08:33:21|1.4101
08:33:21|1.4101
08:33:22|1.4101
08:33:23|1.4101
08:33:23|1.4101
08:33:24|1.4101
08:33:24|1.4101
08:33:25|1.4101
08:33:26|1.4101
08:33:27|1.4086
08:33:28|1.408
08:33:28|1.4077
08:33:29|1.4077
08:33:29|1.4077
08:33:30|1.4077
08:33:31|1.4077
08:33:31|1.4077
08:33:32|1.4077
08:33:32|1.4077
08:33:33|1.4077
08:33:34|1.4077
08:33:34|1.4077
08:33:35|1.4077
08:33:35|1.4077
08:33:36|1.4077
08:33:36|1.4077
08:33:37|1.4077
08:33:37|1.4077
08:33:38|1.4077
08:33:39|1.4077
08:33:40|1.4077
08:33:40|1.4077
08:33:41|1.408
08:33:41|1.4082
08:33:42|1.4082
08:33:42|1.4082
08:33:43|1.4082
08:33:43|1.4082
08:33:45|1.4082
08:33:46|1.4091
08:33:46|1.4091
08:33:47|1.4091
08:33:48|1.4091
08:33:49|1.4091
08:33:50|1.4091
08:33:52|1.4101
08:33:52|1.4104
08:33:53|1.4104
08:33:54|1.4104
08:33:55|1.4104
08:33:56|1.4104
08:33:57|1.4106
08:33:58|1.4106
08:33:58|1.4111
08:33:59|1.4111
08:34:00|1.4111
08:34:01|1.4111
08:34:02|1.4111
08:34:03|1.4111
08:34:04|1.4109
08:34:05|1.4109
08:34:06|1.4109
08:34:08|1.4108
08:34:08|1.4108
08:34:10|1.4108
08:34:11|1.4104
08:34:12|1.4104
08:34:13|1.4104
08:34:14|1.4097
08:34:15|1.4097
08:34:16|1.4097
08:34:17|1.4097
08:34:17|1.4097
08:34:18|1.4097
08:34:18|1.4097
08:34:19|1.4097
08:34:19|1.4097
08:34:21|1.4097
08:34:21|1.4097
08:34:22|1.4097
08:34:22|1.4097
08:34:23|1.4097
08:34:24|1.4097
08:34:24|1.4097
08:34:26|1.4097
08:34:27|1.4097
08:34:27|1.4097
08:34:28|1.4097
08:34:29|1.4097
08:34:30|1.4117
08:34:30|1.4117
08:34:31|1.4117
08:34:31|1.4117
08:34:32|1.4117
08:34:33|1.4117
08:34:34|1.4137
08:34:34|1.4137
08:34:35|1.4137
08:34:36|1.4137
08:34:37|1.4137
08:34:37|1.4169
08:34:38|1.4169
08:34:38|1.4169
08:34:39|1.4169
08:34:40|1.4169
08:34:41|1.4169
08:34:42|1.4169
08:34:42|1.4148
08:34:43|1.4148
08:34:43|1.4148
08:34:43|1.4148
08:34:44|1.4148
08:34:45|1.4148
08:34:46|1.4148
08:34:47|1.4148
08:34:47|1.4148
08:34:48|1.4148
08:34:48|1.4148
08:34:49|1.4148
08:34:49|1.4135
08:34:50|1.4135
08:34:51|1.4135
08:34:51|1.4135
08:34:52|1.4135
08:34:53|1.4135
08:34:54|1.4135
08:34:55|1.4135
08:34:56|1.4135
08:34:56|1.4135
08:34:58|1.4135
08:34:59|1.4135
08:35:00|1.4135
08:35:00|1.4118
08:35:01|1.4118
08:35:02|1.4117
08:35:02|1.4117
08:35:03|1.4117
08:35:04|1.4117
08:35:05|1.4117
08:35:07|1.4117
08:35:07|1.4117
08:35:08|1.4117
08:35:09|1.4117
08:35:09|1.4117
08:35:10|1.4117
08:35:11|1.4117
08:35:12|1.4117
08:35:12|1.4117
08:35:13|1.4117
08:35:13|1.4117
08:35:14|1.4117
08:35:15|1.4117
08:35:15|1.4117
08:35:16|1.4117
08:35:17|1.4117
08:35:18|1.4128
08:35:18|1.4128
08:35:19|1.4128
08:35:20|1.4128
08:35:20|1.4128
08:35:21|1.4128
08:35:22|1.4128
08:35:22|1.4128
08:35:23|1.4128
08:35:24|1.4128
08:35:24|1.4128
08:35:25|1.4128
08:35:25|1.4128
08:35:26|1.4128
08:35:26|1.4128
08:35:28|1.4131
08:35:28|1.4131
08:35:29|1.4131
08:35:30|1.4128
08:35:31|1.4128
08:35:31|1.4128
08:35:32|1.4135
08:35:32|1.4135
08:35:32|1.4135
08:35:33|1.4135
08:35:34|1.4135
08:35:34|1.4135
08:35:35|1.4135
08:35:36|1.4135
08:35:36|1.4135
08:35:37|1.4135
08:35:38|1.4135
08:35:38|1.4135
08:35:39|1.4135
08:35:40|1.4135
08:35:40|1.4135
08:35:41|1.4135
08:35:41|1.4135
08:35:42|1.4157
08:35:42|1.4157
08:35:43|1.4157
08:35:43|1.4157
08:35:44|1.4157
08:35:45|1.4157
08:35:46|1.4148
08:35:47|1.4148
08:35:48|1.4148
08:35:49|1.4148
08:35:50|1.4148
08:35:50|1.4151
08:35:52|1.4151
08:35:52|1.4171
08:35:53|1.4171
08:35:54|1.4161
08:35:55|1.4161
08:35:55|1.4161
08:35:55|1.4161
08:35:56|1.4161
08:35:56|1.4161
08:35:58|1.4161
08:35:59|1.4161
08:35:59|1.4161
08:36:00|1.4161
08:36:00|1.4161
08:36:01|1.4173
08:36:02|1.4173
08:36:03|1.4173
08:36:03|1.4173
08:36:04|1.4186
08:36:05|1.4186
08:36:06|1.4187
08:36:07|1.419
08:36:08|1.4186
08:36:09|1.419
08:36:10|1.4197
08:36:10|1.4197
08:36:11|1.4197
08:36:12|1.4197
08:36:13|1.4197
08:36:13|1.4197
08:36:14|1.4197
08:36:15|1.4197
08:36:15|1.4197
08:36:16|1.4197
08:36:16|1.4197
08:36:17|1.4197
08:36:18|1.4197
08:36:19|1.4197
08:36:19|1.4201
08:36:20|1.4201
08:36:20|1.4201
08:36:22|1.4174
08:36:22|1.4174
08:36:23|1.4174
08:36:24|1.4174
08:36:24|1.4174
08:36:25|1.4174
08:36:25|1.4174
08:36:26|1.4174
08:36:27|1.4174
08:36:28|1.4174
08:36:28|1.4174
08:36:30|1.4174
08:36:31|1.4174
08:36:32|1.4174
08:36:32|1.4174
08:36:33|1.4174
08:36:33|1.4174
08:36:34|1.4174
08:36:34|1.4174
08:36:34|1.4174
08:36:35|1.4174
08:36:36|1.4174
08:36:36|1.4174
08:36:37|1.4174
08:36:37|1.4174
08:36:38|1.4174
08:36:39|1.4174
08:36:40|1.4174
08:36:40|1.4174
08:36:41|1.4174
08:36:42|1.4174
08:36:43|1.4174
08:36:43|1.4174
08:36:43|1.4174
08:36:44|1.4174
08:36:45|1.4198
08:36:46|1.4198
08:36:47|1.4198
08:36:48|1.4198
08:36:48|1.4198
08:36:49|1.4198
08:36:49|1.4198
08:36:50|1.4198
08:36:51|1.4198
08:36:52|1.4198
08:36:53|1.4198
08:36:53|1.4198
08:36:54|1.4197
08:36:54|1.4197
08:36:55|1.4197
08:36:56|1.4197
08:36:56|1.4197
08:36:58|1.4197
08:36:58|1.4197
08:36:59|1.4197
08:37:00|1.4197
08:37:00|1.4197
08:37:01|1.42
08:37:01|1.4217
08:37:02|1.4215
08:37:03|1.4215
08:37:04|1.4217
08:37:04|1.4217
08:37:05|1.4217
08:37:05|1.4217
08:37:06|1.4217
08:37:07|1.4218
08:37:07|1.4218
08:37:08|1.4218
08:37:09|1.4214
08:37:09|1.4214
08:37:10|1.4214
08:37:10|1.4214
08:37:11|1.4214
08:37:12|1.4214
08:37:12|1.4214
08:37:13|1.4214
08:37:14|1.4214
08:37:15|1.4217
08:37:16|1.4217
08:37:17|1.4217
08:37:18|1.4217
08:37:19|1.4217
08:37:20|1.4217
08:37:21|1.419
08:37:22|1.419
08:37:23|1.419
08:37:24|1.419
08:37:24|1.419
08:37:25|1.419
08:37:26|1.419
08:37:27|1.419
08:37:28|1.4185
08:37:28|1.4185
08:37:29|1.4185
08:37:30|1.4185
08:37:30|1.4185
08:37:31|1.4185
08:37:31|1.4185
08:37:32|1.4185
08:37:33|1.4185
08:37:33|1.4185
08:37:34|1.4185
08:37:35|1.4185
08:37:36|1.4185
08:37:36|1.4185
08:37:37|1.4185
08:37:37|1.4185
08:37:38|1.4185
08:37:39|1.4182
08:37:40|1.4182
08:37:41|1.4182
08:37:41|1.4182
08:37:42|1.4182
08:37:43|1.4182
08:37:44|1.4182
08:37:44|1.4182
08:37:45|1.4182
08:37:46|1.4182
08:37:46|1.4182
08:37:48|1.4182
08:37:48|1.4185
08:37:49|1.4206
08:37:50|1.4206
08:37:50|1.4206
08:37:51|1.4206
08:37:51|1.4206
08:37:52|1.4206
08:37:53|1.4206
08:37:54|1.4206
08:37:54|1.4206
08:37:55|1.4206
08:37:57|1.4206
08:37:57|1.4206
08:37:58|1.4206
08:37:59|1.4206
08:38:00|1.4206
08:38:00|1.4206
08:38:01|1.4206
08:38:02|1.4206
08:38:02|1.4206
08:38:03|1.4206
08:38:04|1.4206
08:38:04|1.4206
08:38:05|1.4206
08:38:05|1.4206
08:38:07|1.4206
08:38:07|1.418
08:38:08|1.418
08:38:08|1.4173
08:38:09|1.4173
08:38:10|1.417
08:38:11|1.417
08:38:12|1.417
08:38:13|1.417
08:38:14|1.417
08:38:14|1.417
08:38:15|1.4164
08:38:16|1.4164
08:38:16|1.4164
08:38:17|1.4164
08:38:18|1.4157
08:38:18|1.4157
08:38:18|1.4157
08:38:19|1.4157
08:38:20|1.4157
08:38:20|1.4157
08:38:21|1.4157
08:38:21|1.4157
08:38:23|1.4157
08:38:23|1.4157
08:38:24|1.4157
08:38:24|1.4157
08:38:25|1.4157
08:38:26|1.4157
08:38:27|1.4157
08:38:28|1.4157
08:38:28|1.4157
08:38:29|1.4157
08:38:29|1.4157
08:38:30|1.4157
08:38:31|1.4157
08:38:31|1.4156
08:38:32|1.4156
08:38:33|1.4156
08:38:33|1.4156
08:38:34|1.4156
08:38:35|1.4156
08:38:36|1.4156
08:38:36|1.4188
08:38:37|1.4188
08:38:38|1.4188
08:38:38|1.4188
08:38:39|1.4188
08:38:40|1.4188
08:38:41|1.4188
08:38:42|1.4188
08:38:43|1.4188
08:38:43|1.4188
08:38:44|1.4188
08:38:44|1.4188
08:38:45|1.4188
08:38:46|1.4188
08:38:47|1.4188
08:38:47|1.4201
08:38:48|1.4201
08:38:49|1.4201
08:38:50|1.4201
08:38:50|1.4201
08:38:51|1.4201
08:38:51|1.4182
08:38:52|1.4182
08:38:52|1.4182
08:38:53|1.4182
08:38:54|1.4182
08:38:55|1.4182
08:38:56|1.4182
08:38:57|1.4182
08:38:57|1.4182
08:38:58|1.4182
08:38:59|1.4182
08:38:59|1.4182
08:39:00|1.4182
08:39:01|1.4182
08:39:02|1.4182
08:39:03|1.4182
08:39:03|1.4182
08:39:04|1.4182
08:39:04|1.4167
08:39:06|1.4167
08:39:06|1.4167
08:39:07|1.4167
08:39:08|1.4167
08:39:08|1.4167
08:39:09|1.4167
08:39:10|1.4151
08:39:11|1.4151
08:39:12|1.4145
08:39:13|1.4145
08:39:14|1.4145
08:39:14|1.4145
08:39:15|1.4145
08:39:15|1.4145
08:39:16|1.4145
08:39:17|1.4145
08:39:18|1.4145
08:39:19|1.4145
08:39:20|1.4145
08:39:21|1.4145
08:39:22|1.4145
08:39:23|1.4145
08:39:24|1.4151
08:39:24|1.4151
08:39:25|1.4151
08:39:26|1.4151
08:39:27|1.4151
08:39:27|1.4151
08:39:28|1.4151
08:39:29|1.4151
08:39:29|1.4151
08:39:30|1.4151
08:39:31|1.4151
08:39:32|1.4151
08:39:32|1.4151
08:39:33|1.4151
08:39:33|1.4151
08:39:34|1.4151
08:39:35|1.4151
08:39:36|1.4151
08:39:37|1.4151
08:39:37|1.4151
08:39:38|1.4151
08:39:38|1.4151
08:39:39|1.4151
08:39:39|1.4145
08:39:40|1.4145
08:39:40|1.4145
08:39:41|1.4145
08:39:42|1.4145
08:39:43|1.4146
08:39:44|1.4145
08:39:44|1.4145
08:39:45|1.4145
08:39:45|1.4145
08:39:46|1.4145
08:39:47|1.4145
08:39:47|1.4145
08:39:48|1.4134
08:39:49|1.4134
08:39:49|1.4134
08:39:50|1.4134
08:39:51|1.4134
08:39:51|1.4134
08:39:52|1.4134
08:39:53|1.4134
08:39:54|1.4134
08:39:54|1.4134
08:39:55|1.4145
08:39:56|1.4145
08:39:56|1.4145
08:39:57|1.4139
08:39:57|1.4139
08:39:58|1.4139
08:39:58|1.4139
08:39:59|1.4135
08:40:00|1.4135
08:40:01|1.4135
08:40:02|1.4135
08:40:02|1.4135
08:40:03|1.4135
08:40:04|1.4135
08:40:04|1.4135
08:40:05|1.4135
08:40:05|1.4135
08:40:06|1.4135
08:40:06|1.4135
08:40:07|1.4135
08:40:08|1.4135
08:40:09|1.4126
08:40:09|1.4126
08:40:10|1.4126
08:40:10|1.4126
08:40:11|1.4124
08:40:12|1.4132
08:40:12|1.4132
08:40:13|1.4132
08:40:13|1.4132
08:40:14|1.4132
08:40:14|1.4132
08:40:15|1.4132
08:40:16|1.4132
08:40:16|1.4134
08:40:17|1.4134
08:40:18|1.4134
08:40:18|1.4134
08:40:19|1.4131
08:40:20|1.4134
08:40:20|1.4134
08:40:21|1.4134
08:40:21|1.4134
08:40:22|1.4134
08:40:22|1.4134
08:40:23|1.4134
08:40:23|1.4134
08:40:25|1.4134
08:40:25|1.4134
08:40:26|1.4164
08:40:27|1.4164
08:40:28|1.4164
08:40:29|1.4164
08:40:30|1.4164
08:40:31|1.4164
08:40:31|1.4164
08:40:32|1.4164
08:40:33|1.4164
08:40:34|1.4164
08:40:35|1.4164
08:40:35|1.4164
08:40:36|1.4164
08:40:36|1.4164
08:40:37|1.4164
08:40:38|1.4164
08:40:39|1.4153
08:40:40|1.4153
08:40:40|1.4153
08:40:41|1.4153
08:40:41|1.4153
08:40:42|1.4153
08:40:43|1.4153
08:40:43|1.4153
08:40:44|1.4153
08:40:45|1.4153
08:40:46|1.4153
08:40:46|1.4153
08:40:47|1.4153
08:40:47|1.4153
08:40:48|1.4152
08:40:49|1.4152
08:40:49|1.4152
08:40:50|1.4152
08:40:51|1.4152
08:40:51|1.4152
08:40:52|1.4152
08:40:53|1.4152
08:40:54|1.4152
08:40:54|1.4152
08:40:54|1.4152
08:40:55|1.4152
08:40:55|1.4152
08:40:56|1.4152
08:40:57|1.4152
08:40:58|1.4152
08:40:58|1.4152
08:40:59|1.4152
08:41:00|1.4152
08:41:00|1.4152
08:41:01|1.4152
08:41:01|1.4152
08:41:02|1.4152
08:41:03|1.4152
08:41:03|1.4152
08:41:04|1.4152
08:41:05|1.4152
08:41:05|1.4152
08:41:06|1.4152
08:41:06|1.4152
08:41:07|1.4152
08:41:07|1.4152
08:41:08|1.4152
08:41:08|1.4152
08:41:09|1.4152
08:41:09|1.4152
08:41:11|1.4152
08:41:11|1.4145
08:41:12|1.4145
08:41:12|1.4145
08:41:13|1.4145
08:41:14|1.4145
08:41:14|1.416
08:41:15|1.416
08:41:16|1.416
08:41:16|1.416
08:41:17|1.416
08:41:17|1.416
08:41:18|1.416
08:41:19|1.416
08:41:20|1.416
08:41:21|1.416
08:41:23|1.416
08:41:23|1.416
08:41:24|1.416
08:41:25|1.416
08:41:26|1.4173
08:41:27|1.4173
08:41:29|1.4173
08:41:30|1.4173
08:41:30|1.4173
08:41:31|1.4173
08:41:32|1.4171
08:41:32|1.4171
08:41:34|1.4171
08:41:35|1.4173
08:41:36|1.4173
08:41:36|1.4173
08:41:36|1.4173
08:41:38|1.4173
08:41:38|1.4173
08:41:39|1.4173
08:41:40|1.4173
08:41:41|1.4163
08:41:41|1.4163
08:41:42|1.4163
08:41:43|1.4163
08:41:43|1.4157
08:41:44|1.4157
08:41:44|1.4157
08:41:45|1.4157
08:41:46|1.4163
08:41:47|1.4163
08:41:47|1.4163
08:41:47|1.4163
08:41:48|1.4163
08:41:49|1.4163
08:41:49|1.4163
08:41:50|1.4163
08:41:50|1.4163
08:41:52|1.4163
08:41:52|1.4163
08:41:53|1.4163
08:41:53|1.4163
08:41:54|1.4163
08:41:54|1.4163
08:41:55|1.4163
08:41:56|1.4163
08:41:56|1.416
08:41:57|1.416
08:41:57|1.416
08:41:58|1.416
08:41:58|1.416
08:41:59|1.416
08:42:00|1.416
08:42:01|1.416
08:42:01|1.416
08:42:02|1.416
08:42:03|1.416
08:42:03|1.416
08:42:04|1.416
08:42:05|1.416
08:42:05|1.416
08:42:06|1.416
08:42:06|1.416
08:42:07|1.416
08:42:07|1.416
08:42:08|1.416
08:42:08|1.416
08:42:09|1.416
08:42:10|1.416
08:42:11|1.416
08:42:12|1.4142
08:42:13|1.4142
08:42:14|1.4142
08:42:14|1.4142
08:42:15|1.4142
08:42:16|1.4142
08:42:17|1.4142
08:42:18|1.4141
08:42:19|1.4141
08:42:20|1.4141
08:42:21|1.4141
08:42:21|1.4141
08:42:23|1.4141
08:42:24|1.4141
08:42:25|1.4141
08:42:26|1.4141
08:42:27|1.4141
08:42:28|1.4141
08:42:29|1.4143
08:42:30|1.4143
08:42:30|1.4143
08:42:31|1.4143
08:42:32|1.4143
08:42:33|1.4143
08:42:33|1.4143
08:42:34|1.4143
08:42:35|1.4143
08:42:36|1.4143
08:42:36|1.4143
08:42:37|1.4143
08:42:38|1.4143
08:42:38|1.4143
08:42:39|1.4143
08:42:39|1.4143
08:42:40|1.4143
08:42:41|1.4143
08:42:41|1.4143
08:42:42|1.4143
08:42:43|1.4143
08:42:44|1.4143
08:42:44|1.4143
08:42:45|1.4143
08:42:46|1.4143
08:42:46|1.4143
08:42:47|1.4143
08:42:48|1.4143
08:42:49|1.4143
08:42:49|1.4143
08:42:50|1.4143
08:42:51|1.4143
08:42:52|1.4143
08:42:52|1.4143
08:42:53|1.4143
08:42:53|1.4143
08:42:53|1.4143
08:42:54|1.4143
08:42:55|1.4143
08:42:55|1.414
08:42:56|1.414
08:42:56|1.414
08:42:57|1.414
08:42:57|1.414
08:42:58|1.414
08:42:59|1.414
08:43:00|1.414
08:43:00|1.414
08:43:01|1.414
08:43:01|1.414
08:43:02|1.414
08:43:02|1.414
08:43:03|1.414
08:43:03|1.414
08:43:04|1.414
08:43:05|1.414
08:43:05|1.414
08:43:06|1.414
08:43:07|1.414
08:43:07|1.414
08:43:08|1.414
08:43:09|1.414
08:43:10|1.4149
08:43:11|1.4149
08:43:12|1.4149
08:43:13|1.4138
08:43:14|1.4138
08:43:14|1.4138
08:43:15|1.4138
08:43:16|1.4138
08:43:17|1.4138
08:43:17|1.4138
08:43:19|1.4138
08:43:19|1.4138
08:43:21|1.4138
08:43:21|1.4138
08:43:23|1.4138
08:43:23|1.4138
08:43:24|1.4128
08:43:25|1.4128
08:43:26|1.4128
08:43:27|1.4128
08:43:28|1.4128
08:43:29|1.4128
08:43:29|1.4128
08:43:30|1.4128
08:43:31|1.4128
08:43:31|1.4128
08:43:32|1.4128
08:43:33|1.4128
08:43:33|1.4128
08:43:34|1.4128
08:43:34|1.4128
08:43:35|1.4128
08:43:36|1.4128
08:43:37|1.4128
08:43:37|1.4128
08:43:38|1.4128
08:43:39|1.4128
08:43:39|1.4128
08:43:40|1.4128
08:43:41|1.4128
08:43:42|1.4128
08:43:43|1.4128
08:43:43|1.4128
08:43:44|1.4128
08:43:45|1.4128
08:43:45|1.4128
08:43:46|1.4128
08:43:47|1.4128
08:43:48|1.4128
08:43:48|1.4128
08:43:49|1.4128
08:43:49|1.4128
08:43:50|1.4128
08:43:51|1.4128
08:43:51|1.4122
08:43:52|1.4122
08:43:52|1.4122
08:43:53|1.4122
08:43:54|1.4122
08:43:55|1.4122
08:43:56|1.4122
08:43:56|1.4122
08:43:57|1.4122
08:43:57|1.4129
08:43:58|1.4129
08:43:59|1.4129
08:43:59|1.4128
08:44:00|1.4128
08:44:00|1.4128
08:44:01|1.412
08:44:02|1.412
08:44:02|1.412
08:44:03|1.412
08:44:04|1.412
08:44:05|1.412
08:44:05|1.412
08:44:06|1.412
08:44:07|1.412
08:44:08|1.4111
08:44:09|1.4111
08:44:09|1.4124
08:44:10|1.4124
08:44:10|1.4124
08:44:11|1.4124
08:44:12|1.4124
08:44:12|1.4124
08:44:12|1.4118
08:44:13|1.4118
08:44:13|1.4118
08:44:15|1.4118
08:44:15|1.4118
08:44:16|1.412
08:44:17|1.412
08:44:18|1.412
08:44:18|1.412
08:44:19|1.412
08:44:20|1.412
08:44:20|1.411
08:44:21|1.411
08:44:22|1.412
08:44:23|1.411
08:44:24|1.4107
08:44:25|1.4107
08:44:26|1.4105
08:44:27|1.4105
08:44:27|1.4112
08:44:28|1.4112
08:44:29|1.4112
08:44:29|1.4112
08:44:30|1.4112
08:44:31|1.4112
08:44:32|1.4112
08:44:33|1.4112
08:44:33|1.4112
08:44:34|1.4112
08:44:34|1.4112
08:44:35|1.4112
08:44:36|1.4112
08:44:36|1.4112
08:44:37|1.4112
08:44:38|1.41
08:44:39|1.41
08:44:40|1.4107
08:44:40|1.4099
08:44:41|1.4099
08:44:42|1.4099
08:44:42|1.4099
08:44:43|1.4099
08:44:44|1.4099
08:44:45|1.4099
08:44:46|1.411
08:44:46|1.411
08:44:47|1.4098
08:44:48|1.4098
08:44:49|1.4098
08:44:50|1.4097
08:44:50|1.4097
08:44:51|1.4098
08:44:51|1.4098
08:44:52|1.4098
08:44:53|1.4098
08:44:53|1.4098
08:44:54|1.4098
08:44:55|1.4098
08:44:55|1.4098
08:44:56|1.4098
08:44:57|1.4098
08:44:58|1.4098
08:44:58|1.4098
08:44:59|1.4098
08:45:00|1.4098
08:45:01|1.4098
08:45:01|1.4094
08:45:01|1.4094
08:45:02|1.4094
08:45:03|1.4094
08:45:04|1.4094
08:45:04|1.4094
08:45:05|1.4094
08:45:05|1.41
08:45:06|1.41
08:45:06|1.41
08:45:07|1.41
08:45:08|1.41
08:45:09|1.41
08:45:10|1.41
08:45:11|1.41
08:45:12|1.41
08:45:12|1.4106
08:45:13|1.4106
08:45:13|1.4106
08:45:14|1.4106
08:45:15|1.4115
08:45:16|1.4115
08:45:16|1.4115
08:45:17|1.4115
08:45:18|1.4115
08:45:19|1.4115
08:45:20|1.4107
08:45:21|1.4107
08:45:22|1.4107
08:45:23|1.4107
08:45:24|1.4107
08:45:24|1.4107
08:45:25|1.4107
08:45:25|1.4107
08:45:26|1.4107
08:45:27|1.4107
08:45:27|1.4108
08:45:28|1.4108
08:45:29|1.4108
08:45:29|1.4108
08:45:30|1.4108
08:45:31|1.4108
08:45:31|1.4108
08:45:32|1.4108
08:45:32|1.4108
08:45:33|1.4108
08:45:34|1.4108
08:45:34|1.4108
08:45:35|1.4108
08:45:35|1.4108
08:45:36|1.4108
08:45:36|1.4108
08:45:37|1.4108
08:45:37|1.4108
08:45:38|1.4108
08:45:38|1.4108
08:45:39|1.4108
08:45:39|1.4108
08:45:40|1.4108
08:45:40|1.4108
08:45:40|1.4108
08:45:41|1.4108
08:45:41|1.4108
08:45:42|1.4108
08:45:43|1.4108
08:45:43|1.4108
08:45:44|1.4108
08:45:45|1.4108
08:45:46|1.4108
08:45:46|1.4108
08:45:46|1.4108
08:45:47|1.4108
08:45:48|1.4098
08:45:48|1.4093
08:45:49|1.4093
08:45:49|1.4095
08:45:49|1.4095
08:45:50|1.4095
08:45:50|1.4095
08:45:51|1.4095
08:45:52|1.4095
08:45:52|1.4095
08:45:53|1.4095
08:45:53|1.4095
08:45:54|1.4095
08:45:54|1.4095
08:45:55|1.4095
08:45:56|1.4095
08:45:56|1.4095
08:45:57|1.4095
08:45:57|1.4095
08:45:58|1.4095
08:45:58|1.4095
08:45:59|1.4095
08:45:59|1.4095
08:46:00|1.4095
08:46:00|1.4095
08:46:01|1.4095
08:46:02|1.4095
08:46:02|1.4095
08:46:03|1.4095
08:46:03|1.4095
08:46:04|1.4095
08:46:04|1.4095
08:46:04|1.4095
08:46:05|1.4095
08:46:05|1.4095
08:46:06|1.4095
08:46:07|1.4095
08:46:08|1.4091
08:46:09|1.4091
08:46:10|1.4092
08:46:11|1.4092
08:46:12|1.4092
08:46:12|1.4092
08:46:14|1.4082
08:46:14|1.4082
08:46:15|1.4082
08:46:16|1.4082
08:46:16|1.4082
08:46:17|1.4068
08:46:18|1.4068
08:46:19|1.4068
08:46:20|1.4069
08:46:21|1.4069
08:46:21|1.4069
08:46:22|1.4069
08:46:23|1.4057
08:46:24|1.4057
08:46:25|1.4057
08:46:26|1.4057
08:46:26|1.4057
08:46:27|1.4057
08:46:28|1.4057
08:46:29|1.4057
08:46:29|1.4057
08:46:30|1.4057
08:46:31|1.4057
08:46:32|1.4057
08:46:33|1.4057
08:46:33|1.4057
08:46:34|1.4057
08:46:35|1.4057
08:46:36|1.4055
08:46:36|1.4055
08:46:38|1.4062
08:46:39|1.4062
08:46:39|1.4062
08:46:40|1.4062
08:46:41|1.4062
08:46:42|1.4062
08:46:43|1.4062
08:46:44|1.4062
08:46:44|1.4062
08:46:45|1.4062
08:46:46|1.4062
08:46:46|1.4062
08:46:47|1.4062
08:46:48|1.4062
08:46:49|1.4062
08:46:50|1.4062
08:46:50|1.4062
08:46:51|1.4062
08:46:52|1.4062
08:46:53|1.4062
08:46:53|1.4062
08:46:54|1.4062
08:46:54|1.4062
08:46:55|1.4062
08:46:55|1.4062
08:46:56|1.4062
08:46:56|1.4062
08:46:57|1.4062
08:46:58|1.4062
08:46:59|1.4062
08:47:00|1.4067
08:47:01|1.4067
08:47:01|1.4067
08:47:02|1.4067
08:47:03|1.4067
08:47:04|1.4067
08:47:04|1.4067
08:47:05|1.4067
08:47:06|1.4067
08:47:06|1.4067
08:47:07|1.4069
08:47:08|1.4069
08:47:08|1.4069
08:47:09|1.4069
08:47:10|1.4069
08:47:10|1.4069
08:47:11|1.4069
08:47:11|1.407
08:47:12|1.407
08:47:13|1.407
08:47:13|1.407
08:47:14|1.4066
08:47:14|1.4072
08:47:15|1.4072
08:47:16|1.4072
08:47:16|1.4082
08:47:17|1.4082
08:47:18|1.4082
08:47:19|1.4068
08:47:20|1.4068
08:47:21|1.4068
08:47:21|1.4068
08:47:22|1.4068
08:47:22|1.4068
08:47:23|1.4068
08:47:24|1.4078
08:47:25|1.4078
08:47:26|1.4078
08:47:27|1.4078
08:47:27|1.4078
08:47:28|1.4078
08:47:29|1.4078
08:47:30|1.4085
08:47:30|1.4085
08:47:31|1.4085
08:47:32|1.4085
08:47:33|1.4085
08:47:34|1.4085
08:47:35|1.4085
08:47:35|1.4076
08:47:36|1.4076
08:47:37|1.4076
08:47:38|1.4076
08:47:38|1.4076
08:47:40|1.4076
08:47:40|1.4076
08:47:41|1.4088
08:47:42|1.4088
08:47:43|1.4076
08:47:43|1.4076
08:47:44|1.4076
08:47:45|1.4076
08:47:46|1.4076
08:47:46|1.4076
08:47:47|1.4076
08:47:48|1.4076
08:47:48|1.408
08:47:49|1.408
08:47:50|1.408
08:47:51|1.408
08:47:51|1.408
08:47:52|1.408
08:47:52|1.408
08:47:53|1.408
08:47:53|1.408
08:47:54|1.4071
08:47:55|1.4071
08:47:55|1.4071
08:47:57|1.4071
08:47:57|1.4071
08:47:58|1.4071
08:47:58|1.4071
08:47:59|1.4071
08:47:59|1.4071
08:48:00|1.4071
08:48:01|1.4071
08:48:01|1.4071
08:48:02|1.4071
08:48:02|1.4071
08:48:03|1.4071
08:48:03|1.4079
08:48:04|1.4079
08:48:05|1.4079
08:48:06|1.4079
08:48:07|1.4079
08:48:07|1.4079
08:48:08|1.4079
08:48:09|1.4079
08:48:09|1.4079
08:48:10|1.4079
08:48:11|1.4079
08:48:13|1.4079
08:48:14|1.4079
08:48:15|1.407
08:48:16|1.407
08:48:16|1.407
08:48:17|1.407
08:48:18|1.407
08:48:18|1.407
08:48:19|1.407
08:48:20|1.407
08:48:21|1.407
08:48:21|1.407
08:48:22|1.407
08:48:23|1.407
08:48:23|1.407
08:48:23|1.407
08:48:25|1.407
08:48:26|1.407
08:48:26|1.407
08:48:27|1.407
08:48:27|1.407
08:48:29|1.407
08:48:30|1.407
08:48:31|1.4069
08:48:32|1.4054
08:48:33|1.4054
08:48:34|1.4054
08:48:35|1.4054
08:48:35|1.4054
08:48:36|1.4054
08:48:37|1.4065
08:48:38|1.4065
08:48:39|1.4065
08:48:40|1.4061
08:48:40|1.4061
08:48:41|1.4061
08:48:42|1.4064
08:48:43|1.4064
08:48:43|1.4064
08:48:44|1.4064
08:48:45|1.4043
08:48:46|1.4043
08:48:46|1.4053
08:48:47|1.4053
08:48:47|1.4053
08:48:48|1.4053
08:48:49|1.4048
08:48:49|1.4047
08:48:50|1.4047
08:48:51|1.4047
08:48:51|1.4047
08:48:52|1.4047
08:48:53|1.4047
08:48:53|1.4047
08:48:54|1.4047
08:48:55|1.4047
08:48:55|1.4047
08:48:56|1.4047
08:48:56|1.4047
08:48:57|1.4047
08:48:58|1.4045
08:48:58|1.4045
08:48:59|1.4045
08:48:59|1.4045
08:49:00|1.4045
08:49:01|1.4045
08:49:01|1.4045
08:49:02|1.4045
08:49:02|1.4045
08:49:02|1.4045
08:49:03|1.4045
08:49:04|1.404
08:49:05|1.404
08:49:05|1.4038
08:49:06|1.4038
08:49:06|1.4038
08:49:07|1.4038
08:49:07|1.4039
08:49:08|1.4039
08:49:08|1.4039
08:49:09|1.4039
08:49:09|1.4039
08:49:09|1.4039
08:49:10|1.4039
08:49:11|1.4039
08:49:11|1.4039
08:49:12|1.4039
08:49:13|1.4039
08:49:14|1.403
08:49:15|1.403
08:49:16|1.4038
08:49:16|1.4038
08:49:17|1.4038
08:49:17|1.4038
08:49:18|1.4038
08:49:18|1.4038
08:49:19|1.4038
08:49:20|1.4038
08:49:21|1.4038
08:49:21|1.4038
08:49:23|1.4053
08:49:23|1.4053
08:49:25|1.4053
08:49:25|1.4053
08:49:26|1.4053
08:49:27|1.4053
08:49:28|1.4053
08:49:29|1.4053
08:49:30|1.4039
08:49:32|1.4039
08:49:32|1.4039
08:49:33|1.4039
08:49:33|1.4039
08:49:34|1.4039
08:49:34|1.4039
08:49:35|1.4039
08:49:36|1.4039
08:49:37|1.4039
08:49:38|1.4039
08:49:39|1.4039
08:49:40|1.4039
08:49:40|1.4039
08:49:41|1.4039
08:49:42|1.4039
08:49:43|1.4039
08:49:44|1.4039
08:49:45|1.4039
08:49:45|1.4039
08:49:46|1.4059
08:49:47|1.4059
08:49:48|1.4059
08:49:48|1.4059
08:49:49|1.4059
08:49:49|1.4059
08:49:50|1.4059
08:49:51|1.4059
08:49:52|1.4059
08:49:52|1.4057
08:49:53|1.4057
08:49:54|1.4057
08:49:54|1.4057
08:49:55|1.4057
08:49:56|1.4057
08:49:57|1.4057
08:49:57|1.4057
08:49:58|1.4057
08:49:59|1.4057
08:49:59|1.4057
08:50:00|1.4057
08:50:01|1.4057
08:50:02|1.4057
08:50:03|1.4057
08:50:03|1.4057
08:50:05|1.4057
08:50:05|1.4057
08:50:06|1.4057
08:50:06|1.4057
08:50:07|1.4057
08:50:08|1.4057
08:50:09|1.4057
08:50:10|1.4057
08:50:10|1.4057
08:50:11|1.4057
08:50:12|1.4057
08:50:12|1.4053
08:50:13|1.4053
08:50:13|1.4053
08:50:14|1.4053
08:50:14|1.4053
08:50:15|1.4053
08:50:16|1.4053
08:50:16|1.4057
08:50:17|1.4057
08:50:17|1.404
08:50:18|1.404
08:50:18|1.404
08:50:19|1.404
08:50:20|1.404
08:50:21|1.404
08:50:22|1.404
08:50:24|1.404
08:50:25|1.404
08:50:26|1.404
08:50:27|1.404
08:50:28|1.404
08:50:28|1.404
08:50:29|1.4037
08:50:30|1.4037
08:50:31|1.4037
08:50:32|1.4037
08:50:32|1.4026
08:50:33|1.4022
08:50:33|1.4022
08:50:34|1.4022
08:50:35|1.4022
08:50:36|1.402
08:50:36|1.4021
08:50:37|1.4021
08:50:37|1.4021
08:50:38|1.4021
08:50:38|1.4021
08:50:39|1.4021
08:50:40|1.4021
08:50:40|1.4021
08:50:41|1.4021
08:50:41|1.4021
08:50:42|1.4021
08:50:42|1.4021
08:50:42|1.4021
08:50:43|1.4021
08:50:44|1.4021
08:50:44|1.4021
08:50:45|1.4021
08:50:45|1.4021
08:50:46|1.4021
08:50:46|1.4021
08:50:47|1.4021
08:50:47|1.4021
08:50:48|1.4021
08:50:48|1.4008
08:50:49|1.4008
08:50:49|1.4008
08:50:50|1.4008
08:50:50|1.4008
08:50:51|1.4008
08:50:51|1.4007
08:50:52|1.4005
08:50:52|1.4
08:50:53|1.4002
08:50:54|1.4002
08:50:55|1.4
08:50:56|1.4
08:50:56|1.4
08:50:56|1.4
08:50:57|1.3994
08:50:58|1.3994
08:50:58|1.3994
08:50:59|1.3994
08:50:59|1.3996
08:51:00|1.3996
08:51:01|1.3974
08:51:02|1.3978
08:51:02|1.3967
08:51:03|1.3966
08:51:03|1.3973
08:51:04|1.3958
08:51:05|1.3948
08:51:05|1.3948
08:51:06|1.3948
08:51:06|1.3948
08:51:07|1.3948
08:51:08|1.3944
08:51:08|1.395
08:51:09|1.395
08:51:09|1.3947
08:51:10|1.3947
08:51:10|1.3947
08:51:10|1.3947
08:51:11|1.3947
08:51:12|1.3947
08:51:13|1.3947
08:51:14|1.3946
08:51:14|1.3946
08:51:15|1.3946
08:51:15|1.3948
08:51:16|1.3948
08:51:16|1.3933
08:51:17|1.3953
08:51:17|1.3953
08:51:18|1.3953
08:51:18|1.3953
08:51:19|1.3953
08:51:20|1.3953
08:51:20|1.3953
08:51:20|1.3965
08:51:22|1.3968
08:51:23|1.397
08:51:23|1.3992
08:51:24|1.3992
08:51:24|1.3992
08:51:25|1.3979
08:51:26|1.3983
08:51:26|1.3979
08:51:28|1.3979
08:51:29|1.3979
08:51:29|1.3979
08:51:30|1.3979
08:51:31|1.3984
08:51:31|1.3978
08:51:32|1.3978
08:51:32|1.3978
08:51:33|1.3978
08:51:34|1.3978
08:51:35|1.3978
08:51:35|1.3978
08:51:36|1.3978
08:51:37|1.3978
08:51:38|1.3978
08:51:38|1.3978
08:51:39|1.3978
08:51:40|1.397
08:51:40|1.3965
08:51:41|1.3965
08:51:42|1.3965
08:51:43|1.3965
08:51:43|1.3965
08:51:44|1.3965
08:51:44|1.3965
08:51:45|1.3965
08:51:46|1.3963
08:51:47|1.3972
08:51:47|1.3972
08:51:48|1.3959
08:51:49|1.3959
08:51:50|1.3968
08:51:50|1.3971
08:51:51|1.3971
08:51:51|1.3971
08:51:52|1.3971
08:51:52|1.3971
08:51:53|1.3971
08:51:53|1.3971
08:51:54|1.3971
08:51:54|1.3971
08:51:55|1.3971
08:51:56|1.3971
08:51:57|1.3971
08:51:57|1.3971
08:51:58|1.3971
08:51:59|1.3971
08:52:00|1.397
08:52:00|1.397
08:52:01|1.397
08:52:02|1.397
08:52:03|1.397
08:52:04|1.3969
08:52:04|1.3969
08:52:05|1.3969
08:52:05|1.3969
08:52:06|1.3969
08:52:06|1.3969
08:52:07|1.3969
08:52:07|1.3969
08:52:08|1.3969
08:52:08|1.3969
08:52:08|1.3969
08:52:09|1.3969
08:52:09|1.3969
08:52:10|1.3969
08:52:11|1.3958
08:52:12|1.3958
08:52:13|1.3958
08:52:13|1.3958
08:52:14|1.3958
08:52:14|1.3958
08:52:15|1.3958
08:52:15|1.3957
08:52:16|1.3957
08:52:17|1.3957
08:52:17|1.3957
08:52:18|1.3957
08:52:18|1.3957
08:52:19|1.3957
08:52:20|1.3957
08:52:20|1.3957
08:52:21|1.3957
08:52:22|1.3957
08:52:23|1.3957
08:52:24|1.3957
08:52:25|1.3958
08:52:27|1.3958
08:52:28|1.3958
08:52:29|1.3958
08:52:30|1.3958
08:52:31|1.3958
08:52:32|1.3958
08:52:33|1.3958
08:52:34|1.3956
08:52:35|1.3947
08:52:36|1.3947
08:52:37|1.3947
08:52:38|1.3947
08:52:39|1.3954
08:52:40|1.3954
08:52:40|1.3954
08:52:41|1.3945
08:52:42|1.3945
08:52:43|1.3945
08:52:44|1.3945
08:52:44|1.3945
08:52:45|1.3945
08:52:46|1.3954
08:52:47|1.3954
08:52:47|1.3954
08:52:48|1.3954
08:52:49|1.395
08:52:50|1.395
08:52:50|1.395
08:52:51|1.3955
08:52:51|1.3955
08:52:52|1.3955
08:52:52|1.3955
08:52:53|1.3955
08:52:53|1.3954
08:52:54|1.3954
08:52:55|1.3954
08:52:56|1.3954
08:52:57|1.3954
08:52:57|1.3954
08:52:58|1.3954
08:52:59|1.3948
08:52:59|1.3946
08:52:59|1.3946
08:53:00|1.3943
08:53:00|1.3943
08:53:01|1.3943
08:53:01|1.3943
08:53:02|1.3944
08:53:03|1.3944
08:53:03|1.3944
08:53:04|1.3944
08:53:04|1.3944
08:53:05|1.3944
08:53:06|1.3933
08:53:06|1.3933
08:53:07|1.3933
08:53:08|1.3933
08:53:08|1.3933
08:53:08|1.3933
08:53:09|1.3933
08:53:10|1.3937
08:53:11|1.3933
08:53:11|1.3933
08:53:12|1.3933
08:53:12|1.3933
08:53:13|1.3933
08:53:13|1.3933
08:53:14|1.3933
08:53:14|1.3933
08:53:15|1.3932
08:53:16|1.3928
08:53:16|1.3928
08:53:17|1.3928
08:53:18|1.3928
08:53:18|1.3928
08:53:19|1.3928
08:53:20|1.3928
08:53:21|1.3928
08:53:21|1.3939
08:53:22|1.3939
08:53:23|1.3939
08:53:24|1.3939
08:53:25|1.3955
08:53:26|1.3935
08:53:27|1.3935
08:53:28|1.3935
08:53:28|1.3935
08:53:29|1.3935
08:53:30|1.394
08:53:31|1.3948
08:53:31|1.3948
08:53:32|1.3942
08:53:33|1.3939
08:53:33|1.3939
08:53:34|1.3939
08:53:35|1.3936
08:53:35|1.3936
08:53:36|1.3936
08:53:37|1.3936
08:53:38|1.3936
08:53:39|1.3936
08:53:39|1.3936
08:53:40|1.3936
08:53:41|1.3936
08:53:41|1.3936
08:53:42|1.3932
08:53:43|1.3931
08:53:44|1.3931
08:53:45|1.3931
08:53:45|1.3931
08:53:46|1.3931
08:53:47|1.3931
08:53:47|1.3931
08:53:48|1.3926
08:53:49|1.3917
08:53:50|1.3922
08:53:50|1.3922
08:53:51|1.3912
08:53:51|1.3918
08:53:52|1.3906
08:53:53|1.3906
08:53:53|1.3905
08:53:54|1.3905
08:53:54|1.3916
08:53:55|1.3915
08:53:56|1.3901
08:53:56|1.3922
08:53:57|1.3922
08:53:57|1.3922
08:53:58|1.3922
08:53:58|1.3912
08:53:59|1.3919
08:53:59|1.3919
08:54:00|1.3919
08:54:00|1.3919
08:54:01|1.3912
08:54:01|1.3911
08:54:02|1.3909
08:54:04|1.3918
08:54:04|1.3918
08:54:05|1.3919
08:54:06|1.3919
08:54:07|1.3919
08:54:08|1.3923
08:54:09|1.3926
08:54:09|1.3926
08:54:10|1.3926
08:54:10|1.3935
08:54:12|1.3938
08:54:13|1.3943
08:54:13|1.3943
08:54:14|1.3943
08:54:16|1.3943
08:54:16|1.3943
08:54:17|1.3946
08:54:18|1.3952
08:54:18|1.3952
08:54:19|1.3953
08:54:20|1.3953
08:54:20|1.395
08:54:21|1.395
08:54:22|1.3949
08:54:23|1.3952
08:54:24|1.3952
08:54:25|1.3952
08:54:27|1.3943
08:54:27|1.3943
08:54:29|1.3943
08:54:30|1.3946
08:54:30|1.3946
08:54:31|1.3946
08:54:31|1.3946
08:54:32|1.3946
08:54:33|1.3956
08:54:34|1.3956
08:54:34|1.3956
08:54:35|1.3935
08:54:35|1.3935
08:54:36|1.3935
08:54:37|1.3942
08:54:38|1.3942
08:54:38|1.3942
08:54:39|1.3942
08:54:40|1.3942
08:54:40|1.3942
08:54:41|1.3942
08:54:42|1.3942
08:54:43|1.3942
08:54:43|1.3942
08:54:44|1.3942
08:54:45|1.3942
08:54:46|1.3942
08:54:46|1.3942
08:54:46|1.3942
08:54:47|1.3942
08:54:48|1.3961
08:54:49|1.3961
08:54:50|1.3961
08:54:50|1.3961
08:54:51|1.3961
08:54:52|1.3961
08:54:52|1.3961
08:54:52|1.3961
08:54:53|1.3961
08:54:53|1.3961
08:54:54|1.3961
08:54:54|1.3961
08:54:55|1.3961
08:54:56|1.3937
08:54:57|1.3937
08:54:57|1.3937
08:54:58|1.3937
08:54:58|1.3937
08:54:59|1.3937
08:55:00|1.3937
08:55:01|1.3937
08:55:01|1.3937
08:55:01|1.3937
08:55:02|1.3937
08:55:03|1.3934
08:55:03|1.3934
08:55:04|1.3945
08:55:05|1.3945
08:55:05|1.3934
08:55:06|1.3934
08:55:07|1.3934
08:55:07|1.3932
08:55:08|1.3931
08:55:09|1.3931
08:55:10|1.3931
08:55:10|1.3944
08:55:11|1.3946
08:55:12|1.3946
08:55:13|1.3946
08:55:13|1.3946
08:55:14|1.3946
08:55:14|1.3946
08:55:15|1.3946
08:55:16|1.3922
08:55:16|1.3922
08:55:17|1.3922
08:55:18|1.3916
08:55:19|1.3916
08:55:20|1.3916
08:55:20|1.3916
08:55:20|1.3916
08:55:21|1.3924
08:55:22|1.3924
08:55:23|1.3924
08:55:24|1.3928
08:55:25|1.3929
08:55:26|1.3929
08:55:27|1.3929
08:55:28|1.3929
08:55:29|1.3929
08:55:29|1.3929
08:55:30|1.3929
08:55:30|1.3929
08:55:31|1.3929
08:55:31|1.3939
08:55:32|1.3939
08:55:33|1.3939
08:55:33|1.3936
08:55:34|1.3936
08:55:34|1.3932
08:55:35|1.3931
08:55:35|1.3931
08:55:36|1.3931
08:55:36|1.3931
08:55:37|1.3931
08:55:37|1.3931
08:55:38|1.3931
08:55:39|1.3931
08:55:39|1.3938
08:55:40|1.3935
08:55:40|1.3932
08:55:41|1.3932
08:55:42|1.3934
08:55:42|1.3929
08:55:43|1.3929
08:55:43|1.3929
08:55:44|1.3929
08:55:45|1.3922
08:55:45|1.3916
08:55:45|1.3916
08:55:46|1.3916
08:55:47|1.3916
08:55:48|1.3916
08:55:48|1.3916
08:55:49|1.3916
08:55:49|1.3916
08:55:50|1.3916
08:55:51|1.3916
08:55:51|1.3923
08:55:52|1.3923
08:55:52|1.3922
08:55:53|1.3922
08:55:53|1.3922
08:55:54|1.3889
08:55:54|1.3889
08:55:55|1.3894
08:55:56|1.3892
08:55:57|1.3892
08:55:57|1.3893
08:55:59|1.3893
08:56:00|1.3896
08:56:00|1.3896
08:56:01|1.3896
08:56:01|1.3899
08:56:02|1.3902
08:56:02|1.3902
08:56:03|1.3902
08:56:03|1.3902
08:56:04|1.3902
08:56:04|1.3899
08:56:05|1.3899
08:56:06|1.3895
08:56:06|1.3898
08:56:07|1.3898
08:56:07|1.3898
08:56:08|1.3898
08:56:08|1.3898
08:56:10|1.3898
08:56:11|1.3898
08:56:12|1.3889
08:56:12|1.3889
08:56:12|1.3888
08:56:14|1.386
08:56:14|1.3856
08:56:15|1.3858
08:56:16|1.3867
08:56:16|1.3867
08:56:17|1.3867
08:56:19|1.3876
08:56:19|1.3874
08:56:20|1.3867
08:56:20|1.3867
08:56:21|1.3874
08:56:21|1.3874
08:56:22|1.3856
08:56:22|1.3854
08:56:23|1.3849
08:56:24|1.385
08:56:25|1.3852
08:56:26|1.3852
08:56:26|1.3853
08:56:27|1.3853
08:56:28|1.3853
08:56:29|1.3854
08:56:30|1.3854
08:56:30|1.3854
08:56:31|1.3854
08:56:32|1.3854
08:56:32|1.3854
08:56:33|1.3854
08:56:34|1.3846
08:56:34|1.3846
08:56:35|1.3846
08:56:36|1.3846
08:56:36|1.3842
08:56:37|1.3842
08:56:38|1.3841
08:56:38|1.3834
08:56:39|1.3834
08:56:39|1.3838
08:56:39|1.3838
08:56:40|1.3838
08:56:40|1.3837
08:56:41|1.3837
08:56:42|1.383
08:56:43|1.383
08:56:44|1.383
08:56:45|1.3847
08:56:46|1.3847
08:56:47|1.3847
08:56:48|1.3847
08:56:49|1.3847
08:56:50|1.3858
08:56:50|1.3858
08:56:50|1.3862
08:56:51|1.3848
08:56:52|1.3851
08:56:53|1.3851
08:56:53|1.3851
08:56:54|1.3851
08:56:55|1.3851
08:56:55|1.3851
08:56:56|1.3859
08:56:56|1.3859
08:56:57|1.3859
08:56:58|1.3859
08:56:58|1.3859
08:56:59|1.3859
08:56:59|1.3859
08:56:59|1.3859
08:57:00|1.3859
08:57:00|1.3859
08:57:01|1.3859
08:57:02|1.3853
08:57:02|1.3858
08:57:03|1.3862
08:57:04|1.3862
08:57:05|1.3862
08:57:05|1.3862
08:57:06|1.385
08:57:06|1.385
08:57:07|1.385
08:57:07|1.3859
08:57:08|1.3859
08:57:09|1.3859
08:57:10|1.3859
08:57:11|1.3859
08:57:11|1.3859
08:57:12|1.3865
08:57:13|1.3876
08:57:14|1.386
08:57:15|1.386
08:57:15|1.386
08:57:16|1.386
08:57:16|1.386
08:57:17|1.386
08:57:17|1.386
08:57:19|1.3849
08:57:19|1.385
08:57:20|1.385
08:57:22|1.385
08:57:22|1.3848
08:57:23|1.3848
08:57:23|1.3848
08:57:24|1.3848
08:57:24|1.3848
08:57:25|1.3848
08:57:26|1.3845
08:57:27|1.3845
08:57:27|1.3845
08:57:28|1.3845
08:57:29|1.3875
08:57:29|1.3875
08:57:29|1.3875
08:57:30|1.3875
08:57:31|1.3869
08:57:32|1.3869
08:57:32|1.3869
08:57:33|1.3869
08:57:34|1.3869
08:57:35|1.3869
08:57:35|1.3854
08:57:36|1.3853
08:57:37|1.3853
08:57:38|1.3853
08:57:39|1.3868
08:57:39|1.3868
08:57:40|1.3868
08:57:40|1.3868
08:57:41|1.3868
08:57:42|1.3868
08:57:42|1.3856
08:57:43|1.3862
08:57:43|1.3862
08:57:44|1.3862
08:57:44|1.3864
08:57:45|1.3864
08:57:46|1.3864
08:57:47|1.3864
08:57:48|1.3864
08:57:48|1.3847
08:57:49|1.3847
08:57:50|1.3847
08:57:51|1.3847
08:57:51|1.384
08:57:52|1.384
08:57:52|1.384
08:57:53|1.384
08:57:53|1.384
08:57:54|1.384
08:57:54|1.384
08:57:55|1.384
08:57:56|1.384
08:57:57|1.384
08:57:57|1.384
08:57:58|1.3828
08:57:59|1.3828
08:57:59|1.3828
08:57:59|1.3828
08:58:00|1.3828
08:58:00|1.3828
08:58:01|1.3835
08:58:01|1.3835
08:58:02|1.3835
08:58:03|1.3839
08:58:03|1.3839
08:58:04|1.3837
08:58:04|1.3837
08:58:05|1.3837
08:58:05|1.3837
08:58:06|1.3837
08:58:06|1.3826
08:58:07|1.3826
08:58:08|1.3838
08:58:08|1.3838
08:58:09|1.3838
08:58:10|1.3838
08:58:11|1.3838
08:58:12|1.3838
08:58:12|1.3837
08:58:13|1.3837
08:58:14|1.3837
08:58:15|1.3843
08:58:15|1.3843
08:58:16|1.3843
08:58:16|1.3843
08:58:18|1.3843
08:58:19|1.3839
08:58:20|1.3833
08:58:20|1.3837
08:58:21|1.3837
08:58:21|1.3849
08:58:22|1.3849
08:58:23|1.3849
08:58:23|1.3849
08:58:24|1.3849
08:58:25|1.3849
08:58:25|1.3849
08:58:26|1.3849
08:58:27|1.3849
08:58:28|1.3849
08:58:28|1.3849
08:58:29|1.3849
08:58:30|1.3845
08:58:30|1.3845
08:58:31|1.3845
08:58:32|1.3845
08:58:33|1.3845
08:58:34|1.3845
08:58:34|1.3845
08:58:35|1.3845
08:58:35|1.3845
08:58:36|1.3845
08:58:36|1.3849
08:58:37|1.3851
08:58:38|1.3851
08:58:38|1.3856
08:58:39|1.3852
08:58:40|1.3852
08:58:40|1.3852
08:58:41|1.3852
08:58:42|1.3852
08:58:42|1.3852
08:58:43|1.3848
08:58:44|1.3848
08:58:45|1.3848
08:58:45|1.3848
08:58:46|1.3853
08:58:47|1.3853
08:58:48|1.3853
08:58:48|1.3853
08:58:49|1.3853
08:58:50|1.3853
08:58:51|1.3853
08:58:52|1.3853
08:58:52|1.3853
08:58:54|1.3852
08:58:54|1.3849
08:58:55|1.3849
08:58:56|1.3849
08:58:56|1.3849
08:58:56|1.3849
08:58:57|1.3849
08:58:57|1.3849
08:58:58|1.3835
08:58:59|1.3835
08:58:59|1.3835
08:59:00|1.3835
08:59:01|1.3835
08:59:02|1.3835
08:59:03|1.3835
08:59:04|1.3833
08:59:04|1.3833
08:59:05|1.3844
08:59:06|1.3844
08:59:06|1.3844
08:59:07|1.3844
08:59:07|1.3844
08:59:08|1.3829
08:59:08|1.3829
08:59:09|1.384
08:59:10|1.3845
08:59:11|1.3845
08:59:12|1.3845
08:59:13|1.3845
08:59:14|1.3845
08:59:15|1.3845
08:59:16|1.3845
08:59:16|1.3845
08:59:17|1.3845
08:59:18|1.3845
08:59:19|1.3845
08:59:20|1.3829
08:59:20|1.3845
08:59:21|1.3845
08:59:22|1.3845
08:59:23|1.3845
08:59:23|1.3842
08:59:24|1.3842
08:59:25|1.3842
08:59:25|1.3826
08:59:25|1.3826
08:59:26|1.3826
08:59:27|1.3826
08:59:27|1.3826
08:59:28|1.3817
08:59:29|1.3821
08:59:30|1.38
08:59:31|1.3787
08:59:32|1.3791
08:59:33|1.3774
08:59:33|1.3755
08:59:35|1.3765
08:59:35|1.3757
08:59:36|1.3757
08:59:36|1.3767
08:59:37|1.3768
08:59:38|1.377
08:59:39|1.377
08:59:40|1.3771
08:59:41|1.3797
08:59:41|1.3794
08:59:42|1.3799
08:59:42|1.3799
08:59:43|1.3796
08:59:44|1.3796
08:59:44|1.3796
08:59:45|1.3796
08:59:46|1.3794
08:59:47|1.3794
08:59:48|1.3794
08:59:48|1.3794
08:59:49|1.3786
08:59:49|1.3794
08:59:50|1.3794
08:59:51|1.3794
08:59:51|1.3788
08:59:52|1.3788
08:59:53|1.3788
08:59:53|1.3788
08:59:54|1.3788
08:59:54|1.3788
08:59:55|1.3788
08:59:55|1.3788
08:59:56|1.3797
08:59:57|1.3778
08:59:57|1.3778
08:59:58|1.3778
08:59:58|1.3778
08:59:59|1.3778
09:00:00|1.3778
09:00:00|1.3778
09:00:00|1.3778
09:00:01|1.3778
09:00:02|1.3778
09:00:04|1.3778
09:00:04|1.3778
09:00:05|1.3778
09:00:05|1.3778
09:00:06|1.3766
09:00:06|1.3781
09:00:07|1.3781
09:00:08|1.3781
09:00:08|1.3779
09:00:09|1.3779
09:00:10|1.3779
09:00:10|1.3779
09:00:11|1.3779
09:00:11|1.3779
09:00:12|1.3779
09:00:13|1.3779
09:00:15|1.3779
09:00:15|1.3779
09:00:16|1.3779
09:00:16|1.3791
09:00:17|1.3791
09:00:17|1.3787
09:00:18|1.3789
09:00:19|1.3789
09:00:20|1.3772
09:00:20|1.3773
09:00:21|1.3789
09:00:21|1.3797
09:00:22|1.38
09:00:23|1.38
09:00:23|1.3799
09:00:24|1.3799
09:00:25|1.38
09:00:25|1.38
09:00:26|1.3799
09:00:27|1.3814
09:00:27|1.3813
09:00:27|1.3809
09:00:28|1.3814
09:00:29|1.3822
09:00:29|1.3826
09:00:30|1.3821
09:00:30|1.3821
09:00:30|1.3821
09:00:31|1.3835
09:00:32|1.383
09:00:33|1.383
09:00:33|1.383
09:00:34|1.383
09:00:34|1.3829
09:00:35|1.3823
09:00:35|1.3816
09:00:36|1.3816
09:00:37|1.3831
09:00:37|1.3823
09:00:37|1.3823
09:00:38|1.3823
09:00:38|1.3833
09:00:39|1.3833
09:00:39|1.3842
09:00:40|1.3842
09:00:40|1.3842
09:00:41|1.3842
09:00:41|1.3842
09:00:41|1.3842
09:00:42|1.3842
09:00:43|1.3847
09:00:44|1.3848
09:00:45|1.3848
09:00:46|1.3846
09:00:47|1.3838
09:00:48|1.3838
09:00:48|1.3836
09:00:49|1.3836
09:00:49|1.3836
09:00:50|1.3824
09:00:51|1.382
09:00:51|1.382
09:00:52|1.382
09:00:52|1.382
09:00:53|1.3818
09:00:53|1.3822
09:00:54|1.3822
09:00:55|1.3822
09:00:56|1.3818
09:00:56|1.3818
09:00:56|1.3818
09:00:57|1.3818
09:00:58|1.3818
09:00:58|1.3818
09:00:59|1.3819
09:00:59|1.3807
09:01:00|1.3807
09:01:01|1.3807
09:01:01|1.3809
09:01:01|1.3809
09:01:02|1.3809
09:01:02|1.3829
09:01:03|1.3829
09:01:03|1.3829
09:01:04|1.3829
09:01:04|1.3828
09:01:05|1.3828
09:01:05|1.3828
09:01:05|1.3828
09:01:06|1.3828
09:01:07|1.3828
09:01:07|1.3828
09:01:08|1.3828
09:01:08|1.3838
09:01:08|1.3838
09:01:09|1.3838
09:01:11|1.3838
09:01:11|1.3838
09:01:12|1.3844
09:01:13|1.3844
09:01:14|1.3868
09:01:15|1.3868
09:01:16|1.3856
09:01:17|1.3867
09:01:18|1.3867
09:01:19|1.3861
09:01:20|1.3866
09:01:21|1.3861
09:01:21|1.3861
09:01:22|1.3861
09:01:23|1.3862
09:01:24|1.386
09:01:25|1.386
09:01:25|1.386
09:01:26|1.3861
09:01:27|1.3861
09:01:27|1.3861
09:01:28|1.3861
09:01:29|1.3858
09:01:30|1.3858
09:01:31|1.3858
09:01:32|1.3858
09:01:32|1.3858
09:01:34|1.386
09:01:35|1.386
09:01:35|1.386
09:01:36|1.386
09:01:36|1.3867
09:01:37|1.3869
09:01:38|1.3874
09:01:38|1.3874
09:01:39|1.3874
09:01:39|1.3874
09:01:39|1.3874
09:01:40|1.3874
09:01:40|1.3874
09:01:41|1.3874
09:01:41|1.3864
09:01:42|1.386
09:01:43|1.3858
09:01:44|1.3864
09:01:44|1.3864
09:01:45|1.3864
09:01:45|1.3864
09:01:46|1.3864
09:01:47|1.3864
09:01:47|1.3864
09:01:48|1.3864
09:01:49|1.3864
09:01:49|1.3864
09:01:49|1.3861
09:01:50|1.3861
09:01:50|1.3861
09:01:51|1.3861
09:01:52|1.3879
09:01:52|1.3879
09:01:53|1.3879
09:01:54|1.3879
09:01:55|1.3879
09:01:55|1.3869
09:01:56|1.3864
09:01:57|1.3866
09:01:57|1.3866
09:01:58|1.3864
09:01:58|1.3852
09:01:59|1.3859
09:02:00|1.3851
09:02:00|1.3851
09:02:01|1.3851
09:02:01|1.3851
09:02:02|1.3851
09:02:03|1.3851
09:02:03|1.3851
09:02:04|1.3851
09:02:04|1.3851
09:02:05|1.3851
09:02:06|1.3851
09:02:06|1.3851
09:02:07|1.3851
09:02:08|1.3851
09:02:08|1.3851
09:02:09|1.3851
09:02:09|1.3851
09:02:10|1.3851
09:02:11|1.3854
09:02:12|1.3857
09:02:12|1.385
09:02:13|1.385
09:02:14|1.3851
09:02:16|1.3851
09:02:16|1.3851
09:02:18|1.3857
09:02:19|1.3857
09:02:20|1.3855
09:02:21|1.3855
09:02:22|1.3847
09:02:22|1.3841
09:02:23|1.3841
09:02:24|1.3856
09:02:25|1.3856
09:02:25|1.3856
09:02:26|1.3856
09:02:26|1.3856
09:02:27|1.3856
09:02:27|1.3856
09:02:28|1.3856
09:02:29|1.3856
09:02:30|1.3849
09:02:30|1.3849
09:02:31|1.3849
09:02:32|1.3849
09:02:32|1.3849
09:02:33|1.3849
09:02:34|1.3849
09:02:34|1.3847
09:02:35|1.3849
09:02:36|1.3849
09:02:37|1.3849
09:02:37|1.3849
09:02:38|1.3849
09:02:39|1.3849
09:02:40|1.3852
09:02:40|1.3848
09:02:41|1.3844
09:02:42|1.3845
09:02:43|1.3841
09:02:43|1.3841
09:02:44|1.3841
09:02:45|1.3839
09:02:46|1.3832
09:02:47|1.3832
09:02:48|1.3832
09:02:48|1.3832
09:02:49|1.3828
09:02:50|1.382
09:02:50|1.382
09:02:50|1.382
09:02:51|1.382
09:02:51|1.3822
09:02:52|1.3822
09:02:53|1.3822
09:02:53|1.3822
09:02:54|1.3822
09:02:55|1.3822
09:02:56|1.3822
09:02:56|1.3822
09:02:58|1.3822
09:02:59|1.3822
09:02:59|1.3822
09:03:00|1.3822
09:03:01|1.3822
09:03:02|1.3822
09:03:03|1.3822
09:03:03|1.3822
09:03:04|1.3822
09:03:04|1.3822
09:03:05|1.3822
09:03:05|1.3822
09:03:05|1.3822
09:03:06|1.3835
09:03:07|1.3835
09:03:08|1.3835
09:03:08|1.3835
09:03:09|1.3835
09:03:10|1.3835
09:03:11|1.3835
09:03:12|1.3835
09:03:12|1.3835
09:03:12|1.3835
09:03:13|1.3835
09:03:14|1.3835
09:03:14|1.3835
09:03:16|1.3835
09:03:16|1.3835
09:03:17|1.3824
09:03:19|1.3828
09:03:20|1.3826
09:03:20|1.3837
09:03:22|1.3829
09:03:23|1.383
09:03:23|1.383
09:03:24|1.383
09:03:25|1.3823
09:03:25|1.3839
09:03:26|1.3839
09:03:27|1.3839
09:03:28|1.3839
09:03:29|1.3839
09:03:30|1.3839
09:03:31|1.3839
09:03:31|1.3828
09:03:32|1.3828
09:03:33|1.3828
09:03:33|1.3828
09:03:34|1.3828
09:03:34|1.3828
09:03:35|1.3828
09:03:36|1.3828
09:03:37|1.3828
09:03:37|1.3828
09:03:38|1.3822
09:03:39|1.3822
09:03:40|1.3822
09:03:40|1.3822
09:03:41|1.3825
09:03:42|1.3825
09:03:43|1.3825
09:03:43|1.3825
09:03:44|1.3825
09:03:44|1.3825
09:03:45|1.3825
09:03:45|1.3825
09:03:46|1.3828
09:03:46|1.3828
09:03:47|1.3828
09:03:47|1.3828
09:03:48|1.3828
09:03:49|1.3826
09:03:50|1.3826
09:03:50|1.3826
09:03:51|1.3826
09:03:52|1.3826
09:03:53|1.3822
09:03:53|1.3825
09:03:54|1.3823
09:03:55|1.3823
09:03:56|1.3823
09:03:57|1.3818
09:03:58|1.3818
09:03:59|1.3814
09:04:00|1.3814
09:04:01|1.3811
09:04:02|1.3811
09:04:03|1.3808
09:04:04|1.3808
09:04:04|1.3808
09:04:05|1.3808
09:04:05|1.3809
09:04:06|1.3809
09:04:07|1.3809
09:04:08|1.3809
09:04:08|1.3809
09:04:09|1.3809
09:04:10|1.3809
09:04:10|1.381
09:04:11|1.381
09:04:12|1.3809
09:04:12|1.3809
09:04:13|1.3809
09:04:14|1.3808
09:04:15|1.3808
09:04:16|1.3808
09:04:17|1.3815
09:04:18|1.3815
09:04:19|1.3815
09:04:20|1.3815
09:04:22|1.3828
09:04:22|1.3827
09:04:24|1.3822
09:04:24|1.3817
09:04:25|1.3817
09:04:26|1.3815
09:04:27|1.3817
09:04:28|1.3817
09:04:29|1.3817
09:04:29|1.3817
09:04:30|1.3812
09:04:31|1.3806
09:04:31|1.38
09:04:32|1.3797
09:04:33|1.3797
09:04:34|1.3797
09:04:35|1.3794
09:04:36|1.3798
09:04:37|1.3798
09:04:38|1.3798
09:04:38|1.3798
09:04:39|1.3786
09:04:40|1.3783
09:04:41|1.379
09:04:42|1.3775
09:04:42|1.3781
09:04:42|1.378
09:04:43|1.378
09:04:44|1.378
09:04:44|1.378
09:04:45|1.3766
09:04:45|1.3766
09:04:46|1.3766
09:04:47|1.3766
09:04:48|1.3772
09:04:48|1.3772
09:04:50|1.3772
09:04:50|1.3783
09:04:51|1.3783
09:04:52|1.3786
09:04:52|1.3786
09:04:52|1.3786
09:04:53|1.3786
09:04:54|1.3786
09:04:54|1.3786
09:04:55|1.3786
09:04:55|1.3786
09:04:56|1.3786
09:04:56|1.3786
09:04:57|1.3792
09:04:57|1.3792
09:04:58|1.3792
09:04:58|1.3792
09:04:59|1.3792
09:04:59|1.3792
09:05:00|1.3792
09:05:02|1.378
09:05:02|1.378
09:05:03|1.378
09:05:03|1.378
09:05:04|1.378
09:05:05|1.378
09:05:05|1.378
09:05:06|1.378
09:05:06|1.378
09:05:07|1.378
09:05:07|1.378
09:05:08|1.378
09:05:08|1.378
09:05:10|1.378
09:05:10|1.378
09:05:11|1.3779
09:05:11|1.3779
09:05:12|1.3779
09:05:13|1.3769
09:05:13|1.3769
09:05:14|1.3769
09:05:14|1.3769
09:05:15|1.3769
09:05:16|1.3769
09:05:17|1.3772
09:05:18|1.3763
09:05:19|1.3763
09:05:20|1.377
09:05:20|1.3762
09:05:21|1.3761
09:05:22|1.3759
09:05:23|1.3759
09:05:23|1.3762
09:05:24|1.3761
09:05:25|1.3761
09:05:26|1.3761
09:05:26|1.3759
09:05:27|1.3759
09:05:28|1.375
09:05:29|1.375
09:05:30|1.375
09:05:30|1.3755
09:05:31|1.3755
09:05:31|1.3755
09:05:32|1.3755
09:05:33|1.3755
09:05:34|1.3739
09:05:34|1.3743
09:05:35|1.3743
09:05:36|1.3743
09:05:36|1.3743
09:05:37|1.3744
09:05:37|1.3736
09:05:38|1.3736
09:05:39|1.3736
09:05:40|1.3735
09:05:41|1.373
09:05:41|1.3731
09:05:42|1.3731
09:05:43|1.3731
09:05:43|1.3724
09:05:44|1.3724
09:05:45|1.3724
09:05:46|1.3712
09:05:47|1.371
09:05:47|1.3717
09:05:48|1.3715
09:05:49|1.3715
09:05:50|1.3715
09:05:50|1.3708
09:05:51|1.3708
09:05:51|1.3708
09:05:52|1.3708
09:05:52|1.3708
09:05:53|1.3708
09:05:53|1.3708
09:05:54|1.3706
09:05:55|1.3706
09:05:55|1.371
09:05:56|1.3709
09:05:56|1.3709
09:05:57|1.3709
09:05:58|1.3703
09:05:58|1.3707
09:05:59|1.3707
09:05:59|1.3707
09:06:00|1.3707
09:06:00|1.3702
09:06:01|1.3702
09:06:01|1.3702
09:06:02|1.3703
09:06:03|1.3708
09:06:04|1.3706
09:06:05|1.3706
09:06:05|1.3697
09:06:06|1.3697
09:06:07|1.3733
09:06:07|1.3733
09:06:08|1.3712
09:06:08|1.3712
09:06:09|1.3712
09:06:09|1.3712
09:06:10|1.3712
09:06:10|1.3712
09:06:11|1.3707
09:06:11|1.3707
09:06:11|1.3695
09:06:12|1.3695
09:06:13|1.3696
09:06:15|1.3686
09:06:16|1.3681
09:06:16|1.3661
09:06:17|1.3656
09:06:17|1.3656
09:06:19|1.3657
09:06:19|1.3662
09:06:20|1.3663
09:06:21|1.3666
09:06:22|1.3646
09:06:22|1.3635
09:06:23|1.3647
09:06:24|1.3649
09:06:24|1.3649
09:06:25|1.3649
09:06:26|1.3673
09:06:26|1.3653
09:06:27|1.3653
09:06:28|1.3653
09:06:29|1.3653
09:06:30|1.3668
09:06:30|1.3684
09:06:31|1.3681
09:06:32|1.3681
09:06:32|1.369
09:06:33|1.369
09:06:34|1.3691
09:06:35|1.3691
09:06:35|1.3707
09:06:36|1.3718
09:06:37|1.3703
09:06:38|1.3703
09:06:38|1.3722
09:06:39|1.3722
09:06:39|1.3722
09:06:40|1.3722
09:06:40|1.3717
09:06:41|1.3723
09:06:41|1.3723
09:06:42|1.3723
09:06:43|1.3723
09:06:43|1.3723
09:06:44|1.3723
09:06:45|1.3737
09:06:46|1.3737
09:06:46|1.374
09:06:47|1.374
09:06:48|1.374
09:06:49|1.3746
09:06:49|1.3746
09:06:50|1.3746
09:06:50|1.3746
09:06:51|1.3746
09:06:51|1.3769
09:06:52|1.3769
09:06:52|1.3769
09:06:53|1.3769
09:06:53|1.3769
09:06:54|1.3769
09:06:55|1.375
09:06:55|1.3742
09:06:56|1.3746
09:06:57|1.376
09:06:57|1.3748
09:06:58|1.3748
09:06:58|1.3748
09:06:59|1.3748
09:06:59|1.3756
09:07:00|1.3756
09:07:01|1.3756
09:07:01|1.3756
09:07:02|1.3756
09:07:02|1.3755
09:07:03|1.3755
09:07:03|1.3755
09:07:04|1.3743
09:07:04|1.3743
09:07:05|1.3743
09:07:06|1.3742
09:07:06|1.3742
09:07:07|1.3742
09:07:07|1.3742
09:07:08|1.3742
09:07:08|1.3742
09:07:09|1.3742
09:07:10|1.3742
09:07:10|1.3742
09:07:11|1.3742
09:07:11|1.3742
09:07:12|1.3742
09:07:12|1.3742
09:07:13|1.3742
09:07:14|1.3742
09:07:15|1.3742
09:07:16|1.3742
09:07:17|1.3742
09:07:18|1.3742
09:07:19|1.3742
09:07:20|1.3786
09:07:21|1.3786
09:07:21|1.3786
09:07:22|1.3786
09:07:22|1.3792
09:07:23|1.3792
09:07:23|1.3792
09:07:24|1.3792
09:07:25|1.3792
09:07:26|1.3792
09:07:26|1.3792
09:07:27|1.3792
09:07:29|1.3791
09:07:29|1.376
09:07:30|1.376
09:07:30|1.376
09:07:31|1.376
09:07:32|1.3771
09:07:32|1.3771
09:07:33|1.3771
09:07:33|1.3771
09:07:34|1.3771
09:07:35|1.376
09:07:36|1.376
09:07:36|1.376
09:07:37|1.3779
09:07:38|1.3779
09:07:39|1.3779
09:07:39|1.3791
09:07:40|1.3791
09:07:41|1.3791
09:07:41|1.3791
09:07:42|1.3791
09:07:43|1.3788
09:07:44|1.3788
09:07:44|1.3789
09:07:45|1.3789
09:07:45|1.3789
09:07:46|1.3789
09:07:47|1.3789
09:07:47|1.3789
09:07:48|1.3789
09:07:48|1.3789
09:07:49|1.3789
09:07:50|1.3789
09:07:51|1.3789
09:07:51|1.3789
09:07:52|1.3789
09:07:52|1.3789
09:07:53|1.3779
09:07:54|1.3779
09:07:54|1.3779
09:07:55|1.3779
09:07:56|1.3779
09:07:56|1.3779
09:07:57|1.3779
09:07:57|1.3762
09:07:58|1.3762
09:07:59|1.3752
09:07:59|1.3752
09:07:59|1.3752
09:08:00|1.3752
09:08:01|1.3752
09:08:01|1.3752
09:08:02|1.3752
09:08:02|1.3752
09:08:03|1.3752
09:08:04|1.3764
09:08:04|1.3764
09:08:05|1.3764
09:08:06|1.3758
09:08:06|1.3758
09:08:08|1.3742
09:08:09|1.3742
09:08:09|1.3744
09:08:10|1.3744
09:08:10|1.3744
09:08:11|1.3744
09:08:11|1.3729
09:08:12|1.3729
09:08:13|1.3729
09:08:13|1.3729
09:08:14|1.3729
09:08:15|1.3729
09:08:16|1.3729
09:08:17|1.3729
09:08:18|1.3729
09:08:19|1.372
09:08:20|1.3716
09:08:21|1.3716
09:08:22|1.3716
09:08:23|1.3717
09:08:24|1.3717
09:08:25|1.3731
09:08:25|1.3719
09:08:26|1.3719
09:08:27|1.3734
09:08:28|1.3731
09:08:30|1.3731
09:08:30|1.3731
09:08:31|1.373
09:08:31|1.373
09:08:32|1.373
09:08:32|1.373
09:08:33|1.3719
09:08:33|1.3719
09:08:34|1.3719
09:08:35|1.3719
09:08:36|1.3719
09:08:36|1.3716
09:08:37|1.3716
09:08:38|1.3712
09:08:39|1.3696
09:08:39|1.3696
09:08:40|1.3696
09:08:41|1.3696
09:08:42|1.3696
09:08:43|1.3708
09:08:44|1.3708
09:08:45|1.3712
09:08:45|1.3732
09:08:46|1.3721
09:08:48|1.3739
09:08:49|1.3763
09:08:49|1.374
09:08:50|1.374
09:08:51|1.374
09:08:51|1.374
09:08:52|1.374
09:08:53|1.3762
09:08:54|1.3762
09:08:55|1.3762
09:08:55|1.3762
09:08:56|1.3762
09:08:57|1.3762
09:08:58|1.3761
09:08:58|1.3759
09:08:59|1.3759
09:09:00|1.3753
09:09:00|1.3751
09:09:01|1.3751
09:09:02|1.3746
09:09:02|1.3746
09:09:03|1.3746
09:09:04|1.3746
09:09:04|1.3746
09:09:05|1.3746
09:09:06|1.3746
09:09:06|1.3746
09:09:07|1.374
09:09:08|1.3739
09:09:08|1.3739
09:09:08|1.3739
09:09:09|1.3739
09:09:10|1.3744
09:09:10|1.3744
09:09:11|1.3744
09:09:11|1.3744
09:09:12|1.3744
09:09:13|1.3744
09:09:13|1.3746
09:09:14|1.3746
09:09:15|1.3746
09:09:15|1.3746
09:09:16|1.3746
09:09:17|1.3746
09:09:17|1.3746
09:09:18|1.3741
09:09:19|1.3741
09:09:20|1.3741
09:09:21|1.3732
09:09:21|1.3732
09:09:22|1.3722
09:09:23|1.3722
09:09:23|1.3722
09:09:24|1.3708
09:09:24|1.3708
09:09:25|1.3708
09:09:26|1.3708
09:09:27|1.3708
09:09:27|1.3708
09:09:28|1.3708
09:09:29|1.3708
09:09:30|1.3708
09:09:30|1.3708
09:09:31|1.3708
09:09:31|1.3708
09:09:32|1.3708
09:09:33|1.3708
09:09:33|1.3708
09:09:34|1.3708
09:09:35|1.3708
09:09:36|1.3708
09:09:37|1.3708
09:09:37|1.3708
09:09:38|1.3708
09:09:39|1.3708
09:09:40|1.37
09:09:41|1.37
09:09:42|1.3691
09:09:43|1.3692
09:09:44|1.3692
09:09:44|1.3692
09:09:45|1.3677
09:09:46|1.3673
09:09:46|1.3673
09:09:47|1.3677
09:09:48|1.3677
09:09:48|1.3677
09:09:50|1.3659
09:09:50|1.3662
09:09:51|1.3655
09:09:52|1.3655
09:09:52|1.3646
09:09:53|1.3646
09:09:54|1.3641
09:09:54|1.3637
09:09:56|1.3646
09:09:56|1.3651
09:09:57|1.3651
09:09:58|1.3651
09:09:58|1.3662
09:09:59|1.365
09:10:00|1.365
09:10:01|1.365
09:10:01|1.365
09:10:02|1.365
09:10:02|1.365
09:10:03|1.3665
09:10:04|1.3665
09:10:04|1.3665
09:10:05|1.3665
09:10:05|1.3665
09:10:05|1.3665
09:10:06|1.3665
09:10:07|1.369
09:10:07|1.3684
09:10:08|1.3684
09:10:09|1.3684
09:10:09|1.3684
09:10:10|1.3683
09:10:11|1.3683
09:10:11|1.3683
09:10:12|1.3683
09:10:12|1.3686
09:10:12|1.3686
09:10:13|1.3686
09:10:14|1.3686
09:10:14|1.3686
09:10:15|1.3686
09:10:16|1.3681
09:10:16|1.3681
09:10:16|1.3681
09:10:17|1.3681
09:10:18|1.3675
09:10:19|1.3682
09:10:20|1.3682
09:10:21|1.3672
09:10:22|1.3672
09:10:23|1.3659
09:10:23|1.3659
09:10:24|1.3659
09:10:25|1.3659
09:10:25|1.3653
09:10:26|1.3653
09:10:26|1.3653
09:10:27|1.3653
09:10:27|1.3653
09:10:28|1.3653
09:10:29|1.3653
09:10:29|1.3653
09:10:30|1.3653
09:10:31|1.3655
09:10:31|1.3655
09:10:32|1.3659
09:10:32|1.3659
09:10:33|1.3659
09:10:33|1.3659
09:10:33|1.3659
09:10:34|1.3659
09:10:35|1.3659
09:10:36|1.3657
09:10:36|1.3657
09:10:37|1.3652
09:10:38|1.3637
09:10:39|1.3637
09:10:39|1.3637
09:10:40|1.3637
09:10:40|1.3637
09:10:41|1.3637
09:10:42|1.3637
09:10:43|1.3636
09:10:43|1.3627
09:10:44|1.3616
09:10:45|1.3616
09:10:46|1.363
09:10:46|1.3634
09:10:47|1.3644
09:10:48|1.3643
09:10:49|1.3643
09:10:49|1.3645
09:10:49|1.3645
09:10:50|1.3645
09:10:51|1.3645
09:10:51|1.3645
09:10:51|1.3645
09:10:52|1.3659
09:10:53|1.3659
09:10:53|1.3658
09:10:54|1.3658
09:10:55|1.367
09:10:56|1.3677
09:10:56|1.3677
09:10:57|1.3677
09:10:58|1.3677
09:10:58|1.3694
09:10:59|1.3708
09:10:59|1.3708
09:11:00|1.3708
09:11:00|1.3708
09:11:01|1.3708
09:11:02|1.37
09:11:02|1.37
09:11:03|1.3696
09:11:03|1.3695
09:11:03|1.3695
09:11:04|1.3695
09:11:04|1.3695
09:11:05|1.3695
09:11:05|1.368
09:11:06|1.368
09:11:06|1.368
09:11:07|1.368
09:11:07|1.3673
09:11:07|1.3673
09:11:08|1.3673
09:11:09|1.3673
09:11:10|1.3685
09:11:10|1.3685
09:11:11|1.3685
09:11:11|1.3685
09:11:12|1.368
09:11:13|1.3688
09:11:13|1.3688
09:11:14|1.3688
09:11:14|1.3688
09:11:15|1.3688
09:11:15|1.3688
09:11:16|1.3688
09:11:17|1.3688
09:11:19|1.3688
09:11:19|1.3688
09:11:20|1.3688
09:11:21|1.3688
09:11:22|1.3688
09:11:22|1.3688
09:11:23|1.3688
09:11:23|1.3688
09:11:24|1.3689
09:11:25|1.3689
09:11:26|1.3678
09:11:27|1.3672
09:11:27|1.3672
09:11:28|1.3668
09:11:29|1.3668
09:11:30|1.3668
09:11:31|1.3668
09:11:32|1.3668
09:11:32|1.3668
09:11:33|1.3686
09:11:34|1.3686
09:11:35|1.3686
09:11:35|1.3686
09:11:36|1.3686
09:11:37|1.3685
09:11:37|1.3685
09:11:38|1.3685
09:11:39|1.3685
09:11:40|1.3685
09:11:41|1.3685
09:11:41|1.3685
09:11:42|1.3685
09:11:43|1.3666
09:11:44|1.3656
09:11:44|1.3656
09:11:45|1.3656
09:11:45|1.3656
09:11:47|1.3656
09:11:47|1.3656
09:11:48|1.3656
09:11:48|1.3659
09:11:49|1.3659
09:11:50|1.3659
09:11:51|1.365
09:11:51|1.365
09:11:52|1.365
09:11:52|1.365
09:11:53|1.3645
09:11:54|1.3645
09:11:54|1.3645
09:11:55|1.3643
09:11:55|1.3643
09:11:56|1.3647
09:11:57|1.3647
09:11:58|1.3647
09:11:59|1.3638
09:12:00|1.3638
09:12:00|1.3638
09:12:01|1.3638
09:12:02|1.3638
09:12:02|1.3638
09:12:03|1.3638
09:12:03|1.3638
09:12:04|1.3638
09:12:05|1.3638
09:12:05|1.3638
09:12:06|1.3665
09:12:07|1.3665
09:12:08|1.3655
09:12:09|1.3646
09:12:10|1.3643
09:12:10|1.3644
09:12:10|1.3644
09:12:11|1.3644
09:12:12|1.3644
09:12:13|1.3644
09:12:13|1.3644
09:12:14|1.3644
09:12:15|1.3647
09:12:15|1.3649
09:12:16|1.3649
09:12:16|1.3649
09:12:17|1.3649
09:12:18|1.365
09:12:19|1.365
09:12:20|1.365
09:12:21|1.365
09:12:21|1.365
09:12:22|1.365
09:12:23|1.3649
09:12:24|1.365
09:12:25|1.365
09:12:25|1.365
09:12:26|1.365
09:12:26|1.365
09:12:27|1.365
09:12:28|1.365
09:12:28|1.365
09:12:29|1.365
09:12:29|1.365
09:12:30|1.365
09:12:30|1.365
09:12:31|1.3659
09:12:32|1.3659
09:12:32|1.3659
09:12:33|1.3656
09:12:33|1.3656
09:12:34|1.3657
09:12:35|1.3657
09:12:36|1.3657
09:12:37|1.3657
09:12:37|1.3657
09:12:38|1.3657
09:12:39|1.3657
09:12:40|1.3657
09:12:41|1.3665
09:12:42|1.3665
09:12:42|1.3665
09:12:43|1.3665
09:12:44|1.3665
09:12:45|1.3665
09:12:45|1.3665
09:12:46|1.3665
09:12:47|1.3665
09:12:48|1.3665
09:12:49|1.367
09:12:50|1.3681
09:12:51|1.3681
09:12:51|1.3681
09:12:52|1.3682
09:12:52|1.3682
09:12:53|1.3682
09:12:54|1.3682
09:12:54|1.3688
09:12:55|1.3688
09:12:56|1.3688
09:12:57|1.367
09:12:57|1.367
09:12:58|1.367
09:12:58|1.367
09:12:59|1.367
09:12:59|1.367
09:12:59|1.3676
09:13:00|1.3676
09:13:01|1.3676
09:13:02|1.3676
09:13:02|1.3676
09:13:03|1.3676
09:13:04|1.3672
09:13:05|1.3672
09:13:06|1.3679
09:13:06|1.3679
09:13:07|1.3688
09:13:07|1.3688
09:13:08|1.3688
09:13:08|1.3688
09:13:09|1.3688
09:13:10|1.3688
09:13:10|1.3688
09:13:11|1.3688
09:13:11|1.3688
09:13:12|1.3688
09:13:13|1.3688
09:13:13|1.3688
09:13:14|1.3688
09:13:15|1.3688
09:13:15|1.3688
09:13:16|1.3688
09:13:16|1.3688
09:13:17|1.3688
09:13:18|1.368
09:13:19|1.3675
09:13:19|1.3675
09:13:20|1.3675
09:13:21|1.3675
09:13:22|1.37
09:13:22|1.37
09:13:23|1.3701
09:13:24|1.3701
09:13:24|1.3701
09:13:25|1.3701
09:13:26|1.3704
09:13:27|1.3708
09:13:27|1.3704
09:13:28|1.3704
09:13:29|1.3704
09:13:29|1.3704
09:13:30|1.3704
09:13:31|1.3702
09:13:32|1.3702
09:13:32|1.3702
09:13:33|1.3702
09:13:34|1.3702
09:13:34|1.3702
09:13:35|1.3703
09:13:35|1.3703
09:13:36|1.3703
09:13:36|1.3703
09:13:37|1.3703
09:13:38|1.3703
09:13:38|1.3703
09:13:40|1.3703
09:13:41|1.3703
09:13:42|1.3703
09:13:43|1.3703
09:13:44|1.37
09:13:44|1.37
09:13:45|1.37
09:13:45|1.37
09:13:46|1.37
09:13:47|1.37
09:13:47|1.37
09:13:48|1.3697
09:13:49|1.3697
09:13:50|1.3697
09:13:51|1.3697
09:13:51|1.3697
09:13:52|1.3697
09:13:53|1.3697
09:13:53|1.3697
09:13:54|1.3697
09:13:55|1.3697
09:13:56|1.3697
09:13:56|1.3695
09:13:57|1.3703
09:13:58|1.3703
09:13:58|1.3703
09:13:59|1.3697
09:13:59|1.3697
09:14:00|1.3697
09:14:00|1.3697
09:14:01|1.3697
09:14:01|1.3697
09:14:02|1.3703
09:14:03|1.3703
09:14:04|1.3703
09:14:05|1.3703
09:14:05|1.3703
09:14:06|1.3703
09:14:06|1.3703
09:14:07|1.3703
09:14:07|1.3703
09:14:08|1.3703
09:14:09|1.3703
09:14:09|1.3703
09:14:10|1.3703
09:14:11|1.3703
09:14:12|1.3703
09:14:12|1.3703
09:14:13|1.3703
09:14:13|1.3703
09:14:14|1.3703
09:14:15|1.3703
09:14:16|1.3703
09:14:17|1.3691
09:14:17|1.3691
09:14:18|1.3691
09:14:19|1.3691
09:14:19|1.3691
09:14:20|1.3692
09:14:21|1.3692
09:14:22|1.3692
09:14:23|1.3692
09:14:24|1.3692
09:14:25|1.3683
09:14:26|1.3679
09:14:27|1.3672
09:14:28|1.3672
09:14:29|1.3672
09:14:29|1.3681
09:14:30|1.3681
09:14:30|1.3681
09:14:31|1.3681
09:14:31|1.3681
09:14:32|1.3681
09:14:32|1.367
09:14:33|1.367
09:14:33|1.367
09:14:34|1.367
09:14:35|1.367
09:14:35|1.367
09:14:36|1.367
09:14:37|1.367
09:14:37|1.367
09:14:38|1.367
09:14:39|1.367
09:14:39|1.367
09:14:41|1.367
09:14:42|1.367
09:14:43|1.3677
09:14:44|1.3677
09:14:44|1.3677
09:14:45|1.367
09:14:45|1.367
09:14:47|1.367
09:14:47|1.367
09:14:48|1.367
09:14:49|1.3668
09:14:49|1.3668
09:14:50|1.3668
09:14:50|1.3668
09:14:51|1.3668
09:14:51|1.3679
09:14:52|1.3679
09:14:53|1.3679
09:14:54|1.3679
09:14:54|1.3676
09:14:55|1.3676
09:14:55|1.3676
09:14:56|1.3676
09:14:57|1.3676
09:14:57|1.3676
09:14:58|1.3676
09:14:59|1.3676
09:15:01|1.3676
09:15:01|1.3676
09:15:02|1.3676
09:15:03|1.3676
09:15:03|1.367
09:15:04|1.367
09:15:04|1.367
09:15:05|1.3653
09:15:06|1.3666
09:15:06|1.3666
09:15:07|1.3666
09:15:08|1.3666
09:15:08|1.3666
09:15:09|1.3666
09:15:09|1.3666
09:15:10|1.3665
09:15:10|1.3665
09:15:12|1.3665
09:15:12|1.3665
09:15:13|1.3665
09:15:13|1.3665
09:15:13|1.3665
09:15:14|1.3665
09:15:14|1.3665
09:15:15|1.3665
09:15:15|1.3665
09:15:16|1.3665
09:15:16|1.3665
09:15:17|1.3665
09:15:17|1.3665
09:15:18|1.3665
09:15:18|1.3665
09:15:19|1.3665
09:15:20|1.3667
09:15:20|1.3667
09:15:20|1.3667
09:15:21|1.3667
09:15:22|1.3667
09:15:23|1.3667
09:15:23|1.3652
09:15:24|1.3652
09:15:24|1.3652
09:15:25|1.3665
09:15:25|1.3665
09:15:26|1.3647
09:15:27|1.3638
09:15:27|1.3638
09:15:28|1.3631
09:15:28|1.3631
09:15:29|1.3645
09:15:30|1.3645
09:15:31|1.3645
09:15:31|1.3645
09:15:32|1.3645
09:15:33|1.3645
09:15:34|1.3645
09:15:34|1.3647
09:15:35|1.3647
09:15:36|1.3647
09:15:36|1.3647
09:15:36|1.3647
09:15:38|1.3647
09:15:38|1.3647
09:15:39|1.3647
09:15:40|1.3647
09:15:40|1.3647
09:15:41|1.3647
09:15:42|1.3647
09:15:43|1.3647
09:15:44|1.3647
09:15:45|1.3629
09:15:46|1.3628
09:15:47|1.3628
09:15:48|1.3628
09:15:49|1.3643
09:15:49|1.3643
09:15:50|1.3643
09:15:51|1.3633
09:15:51|1.3633
09:15:52|1.3633
09:15:53|1.3633
09:15:54|1.3633
09:15:55|1.3633
09:15:57|1.3633
09:15:58|1.3618
09:15:58|1.3618
09:15:59|1.3618
09:16:00|1.3618
09:16:01|1.3618
09:16:01|1.3618
09:16:02|1.362
09:16:03|1.362
09:16:03|1.362
09:16:04|1.362
09:16:05|1.3622
09:16:06|1.3627
09:16:06|1.3633
09:16:07|1.3633
09:16:07|1.3633
09:16:08|1.3634
09:16:08|1.3634
09:16:09|1.3634
09:16:09|1.3634
09:16:10|1.3634
09:16:10|1.3637
09:16:11|1.3637
09:16:12|1.3637
09:16:12|1.3637
09:16:12|1.3642
09:16:13|1.3624
09:16:13|1.3624
09:16:14|1.3624
09:16:14|1.3624
09:16:15|1.3636
09:16:15|1.3636
09:16:16|1.3636
09:16:17|1.3636
09:16:17|1.3636
09:16:18|1.3636
09:16:18|1.3626
09:16:19|1.3626
09:16:20|1.3626
09:16:20|1.3643
09:16:21|1.3643
09:16:21|1.3643
09:16:22|1.3643
09:16:22|1.3643
09:16:23|1.3643
09:16:24|1.3642
09:16:25|1.3642
09:16:26|1.3642
09:16:26|1.3642
09:16:26|1.3652
09:16:27|1.3642
09:16:27|1.3641
09:16:28|1.3641
09:16:28|1.3641
09:16:29|1.3641
09:16:29|1.3641
09:16:30|1.3641
09:16:30|1.3641
09:16:31|1.3641
09:16:32|1.3641
09:16:32|1.3641
09:16:33|1.3641
09:16:33|1.3641
09:16:34|1.3641
09:16:34|1.3641
09:16:35|1.3641
09:16:35|1.3641
09:16:36|1.3641
09:16:36|1.3641
09:16:37|1.3641
09:16:37|1.3641
09:16:38|1.3647
09:16:38|1.3647
09:16:38|1.3622
09:16:39|1.3622
09:16:39|1.3622
09:16:40|1.364
09:16:41|1.364
09:16:42|1.3639
09:16:43|1.3639
09:16:45|1.3625
09:16:46|1.3625
09:16:47|1.3625
09:16:48|1.3621
09:16:49|1.3621
09:16:50|1.3621
09:16:51|1.3623
09:16:52|1.3624
09:16:52|1.3624
09:16:53|1.3624
09:16:54|1.3637
09:16:55|1.3637
09:16:55|1.3637
09:16:56|1.3637
09:16:57|1.3637
09:16:57|1.3637
09:16:58|1.3637
09:16:59|1.3637
09:16:59|1.3637
09:17:00|1.3637
09:17:00|1.3637
09:17:00|1.3637
09:17:01|1.3622
09:17:01|1.3622
09:17:02|1.3622
09:17:03|1.3622
09:17:03|1.3622
09:17:04|1.3622
09:17:05|1.3622
09:17:05|1.3622
09:17:06|1.3622
09:17:07|1.3622
09:17:07|1.3622
09:17:08|1.3622
09:17:08|1.3629
09:17:09|1.3629
09:17:10|1.3629
09:17:10|1.363
09:17:11|1.3634
09:17:12|1.3634
09:17:12|1.3634
09:17:13|1.3634
09:17:13|1.3631
09:17:14|1.363
09:17:14|1.363
09:17:15|1.3638
09:17:15|1.3638
09:17:15|1.3638
09:17:16|1.3638
09:17:17|1.3638
09:17:17|1.3638
09:17:17|1.3638
09:17:18|1.3625
09:17:18|1.3625
09:17:19|1.3625
09:17:20|1.3625
09:17:20|1.3625
09:17:21|1.3625
09:17:22|1.3625
09:17:22|1.3625
09:17:23|1.3625
09:17:24|1.3641
09:17:27|1.3667
09:17:27|1.3653
09:17:27|1.3656
09:17:28|1.3656
09:17:28|1.3656
09:17:29|1.3656
09:17:29|1.3656
09:17:30|1.3663
09:17:31|1.3651
09:17:32|1.3651
09:17:32|1.3645
09:17:33|1.3645
09:17:33|1.3645
09:17:33|1.3645
09:17:34|1.3645
09:17:35|1.3645
09:17:36|1.3645
09:17:36|1.3645
09:17:37|1.3638
09:17:38|1.365
09:17:39|1.365
09:17:39|1.365
09:17:39|1.365
09:17:40|1.365
09:17:41|1.365
09:17:41|1.3662
09:17:42|1.3662
09:17:43|1.3662
09:17:44|1.3652
09:17:45|1.3652
09:17:46|1.3652
09:17:46|1.3657
09:17:48|1.3657
09:17:49|1.3657
09:17:49|1.3657
09:17:50|1.3657
09:17:51|1.3657
09:17:52|1.3661
09:17:53|1.3661
09:17:53|1.3661
09:17:54|1.3667
09:17:55|1.3667
09:17:56|1.3667
09:17:57|1.3667
09:17:57|1.3667
09:17:58|1.3667
09:17:58|1.3667
09:17:59|1.3675
09:17:59|1.3675
09:18:00|1.3675
09:18:01|1.3662
09:18:02|1.3662
09:18:03|1.3662
09:18:03|1.3662
09:18:04|1.3666
09:18:04|1.3666
09:18:05|1.3666
09:18:05|1.3666
09:18:06|1.3666
09:18:06|1.3666
09:18:07|1.3666
09:18:08|1.3666
09:18:08|1.3666
09:18:09|1.3671
09:18:09|1.3671
09:18:10|1.3681
09:18:10|1.3681
09:18:11|1.3681
09:18:12|1.3681
09:18:12|1.3681
09:18:13|1.3681
09:18:13|1.3684
09:18:14|1.3706
09:18:14|1.3706
09:18:15|1.3706
09:18:15|1.3693
09:18:16|1.3693
09:18:17|1.3695
09:18:18|1.3695
09:18:18|1.3707
09:18:19|1.3707
09:18:20|1.3707
09:18:20|1.3707
09:18:20|1.3707
09:18:21|1.3707
09:18:21|1.3707
09:18:22|1.3707
09:18:23|1.3707
09:18:23|1.3704
09:18:24|1.3704
09:18:24|1.3704
09:18:26|1.3707
09:18:27|1.3707
09:18:27|1.3707
09:18:28|1.3702
09:18:28|1.3702
09:18:29|1.3707
09:18:29|1.3707
09:18:29|1.3707
09:18:30|1.3707
09:18:31|1.3708
09:18:31|1.3708
09:18:32|1.3717
09:18:32|1.3721
09:18:32|1.3721
09:18:33|1.3721
09:18:34|1.3721
09:18:34|1.3721
09:18:35|1.3733
09:18:35|1.3733
09:18:36|1.3733
09:18:37|1.3727
09:18:37|1.3727
09:18:38|1.3727
09:18:38|1.3727
09:18:39|1.3747
09:18:39|1.3747
09:18:40|1.3747
09:18:40|1.3747
09:18:41|1.3747
09:18:42|1.3747
09:18:42|1.3747
09:18:43|1.3747
09:18:44|1.3724
09:18:45|1.3724
09:18:46|1.3722
09:18:47|1.3715
09:18:47|1.3715
09:18:49|1.3715
09:18:50|1.3715
09:18:51|1.3711
09:18:52|1.3724
09:18:52|1.3724
09:18:53|1.3724
09:18:54|1.3724
09:18:55|1.3724
09:18:55|1.3724
09:18:56|1.3724
09:18:57|1.3724
09:18:57|1.3724
09:18:58|1.3724
09:18:59|1.373
09:18:59|1.3748
09:19:00|1.3748
09:19:01|1.3748
09:19:02|1.3748
09:19:03|1.3728
09:19:03|1.3728
09:19:04|1.3728
09:19:05|1.3728
09:19:05|1.3728
09:19:06|1.3742
09:19:06|1.3742
09:19:07|1.3742
09:19:08|1.3742
09:19:08|1.3742
09:19:09|1.3745
09:19:09|1.3745
09:19:10|1.3745
09:19:10|1.3733
09:19:11|1.3733
09:19:12|1.3733
09:19:13|1.3733
09:19:13|1.3733
09:19:14|1.3733
09:19:15|1.3733
09:19:16|1.3709
09:19:16|1.3709
09:19:17|1.3709
09:19:18|1.3718
09:19:18|1.3708
09:19:19|1.3708
09:19:19|1.3718
09:19:20|1.3718
09:19:20|1.3718
09:19:20|1.3718
09:19:21|1.3718
09:19:21|1.3718
09:19:22|1.3705
09:19:22|1.3705
09:19:23|1.3705
09:19:24|1.3705
09:19:24|1.3705
09:19:25|1.3705
09:19:26|1.3705
09:19:26|1.3705
09:19:27|1.3705
09:19:28|1.3705
09:19:29|1.3705
09:19:29|1.3705
09:19:30|1.3705
09:19:30|1.3705
09:19:31|1.3705
09:19:32|1.3705
09:19:32|1.3715
09:19:33|1.3715
09:19:33|1.3707
09:19:35|1.3707
09:19:36|1.3707
09:19:36|1.3707
09:19:37|1.3707
09:19:38|1.3707
09:19:38|1.3707
09:19:39|1.3707
09:19:40|1.3729
09:19:41|1.3736
09:19:42|1.3736
09:19:42|1.3736
09:19:43|1.3736
09:19:43|1.3736
09:19:44|1.3736
09:19:45|1.3736
09:19:46|1.3736
09:19:47|1.3736
09:19:48|1.3736
09:19:48|1.3726
09:19:49|1.3728
09:19:50|1.3729
09:19:51|1.3729
09:19:51|1.3729
09:19:53|1.3729
09:19:53|1.3729
09:19:54|1.3723
09:19:55|1.3719
09:19:55|1.3719
09:19:57|1.3715
09:19:58|1.3715
09:19:59|1.3723
09:19:59|1.3723
09:20:00|1.3723
09:20:00|1.3715
09:20:01|1.3715
09:20:02|1.3715
09:20:02|1.3723
09:20:03|1.3724
09:20:04|1.3736
09:20:05|1.3735
09:20:06|1.3736
09:20:06|1.3736
09:20:07|1.3736
09:20:08|1.3736
09:20:08|1.3733
09:20:09|1.3733
09:20:09|1.3733
09:20:10|1.3733
09:20:10|1.3736
09:20:11|1.3736
09:20:12|1.3736
09:20:13|1.3736
09:20:13|1.3736
09:20:14|1.3736
09:20:14|1.373
09:20:15|1.3736
09:20:16|1.3736
09:20:16|1.3736
09:20:17|1.3736
09:20:17|1.3736
09:20:18|1.3736
09:20:18|1.3748
09:20:19|1.3748
09:20:19|1.3748
09:20:20|1.3748
09:20:20|1.3748
09:20:21|1.3748
09:20:21|1.3748
09:20:22|1.3748
09:20:22|1.3748
09:20:23|1.3748
09:20:23|1.3748
09:20:24|1.3748
09:20:24|1.3736
09:20:25|1.3736
09:20:26|1.3736
09:20:27|1.3741
09:20:28|1.3741
09:20:28|1.3741
09:20:29|1.3741
09:20:30|1.3731
09:20:30|1.3728
09:20:32|1.3732
09:20:32|1.3732
09:20:33|1.3732
09:20:33|1.3732
09:20:34|1.3732
09:20:34|1.3732
09:20:35|1.3737
09:20:36|1.3737
09:20:36|1.3737
09:20:37|1.3737
09:20:38|1.3737
09:20:38|1.3737
09:20:39|1.3738
09:20:39|1.3738
09:20:40|1.3738
09:20:40|1.374
09:20:41|1.374
09:20:41|1.3737
09:20:43|1.3739
09:20:43|1.3738
09:20:44|1.3738
09:20:45|1.3738
09:20:45|1.3738
09:20:47|1.3738
09:20:47|1.3738
09:20:48|1.3739
09:20:49|1.3737
09:20:50|1.3737
09:20:50|1.3737
09:20:51|1.3737
09:20:51|1.3737
09:20:51|1.3732
09:20:52|1.3732
09:20:52|1.3732
09:20:54|1.3731
09:20:54|1.373
09:20:55|1.373
09:20:55|1.373
09:20:56|1.373
09:20:57|1.373
09:20:57|1.373
09:20:58|1.373
09:21:00|1.373
09:21:00|1.373
09:21:01|1.373
09:21:02|1.373
09:21:02|1.373
09:21:03|1.3733
09:21:03|1.3733
09:21:04|1.3733
09:21:04|1.3747
09:21:05|1.3747
09:21:06|1.3747
09:21:06|1.3747
09:21:07|1.3747
09:21:07|1.3747
09:21:08|1.3737
09:21:08|1.3737
09:21:09|1.3737
09:21:09|1.3737
09:21:10|1.3737
09:21:10|1.3737
09:21:10|1.3737
09:21:11|1.3737
09:21:11|1.3737
09:21:12|1.3737
09:21:12|1.3737
09:21:13|1.3733
09:21:14|1.3733
09:21:14|1.3733
09:21:15|1.3733
09:21:15|1.3725
09:21:16|1.3721
09:21:16|1.3709
09:21:17|1.3709
09:21:17|1.371
09:21:18|1.372
09:21:18|1.372
09:21:19|1.372
09:21:20|1.372
09:21:20|1.3722
09:21:21|1.3722
09:21:22|1.3722
09:21:22|1.3722
09:21:23|1.3722
09:21:24|1.3722
09:21:24|1.3722
09:21:25|1.3719
09:21:26|1.3719
09:21:27|1.3724
09:21:28|1.3724
09:21:29|1.3725
09:21:30|1.3712
09:21:31|1.3712
09:21:32|1.3721
09:21:33|1.3709
09:21:34|1.3713
09:21:34|1.3713
09:21:35|1.3713
09:21:36|1.3723
09:21:37|1.3723
09:21:37|1.3709
09:21:38|1.3709
09:21:39|1.3709
09:21:39|1.3707
09:21:40|1.3707
09:21:40|1.3707
09:21:41|1.3707
09:21:41|1.3707
09:21:42|1.3707
09:21:43|1.3707
09:21:43|1.3707
09:21:44|1.3707
09:21:45|1.3707
09:21:45|1.3707
09:21:45|1.3708
09:21:46|1.3708
09:21:47|1.3708
09:21:47|1.3708
09:21:48|1.3708
09:21:49|1.3708
09:21:50|1.3708
09:21:51|1.3711
09:21:52|1.3711
09:21:52|1.3711
09:21:53|1.3711
09:21:54|1.3713
09:21:54|1.3713
09:21:55|1.3713
09:21:56|1.3713
09:21:57|1.3713
09:21:58|1.3717
09:21:59|1.3717
09:21:59|1.3717
09:21:59|1.3717
09:22:00|1.372
09:22:00|1.3715
09:22:01|1.3715
09:22:01|1.3715
09:22:02|1.3715
09:22:03|1.372
09:22:04|1.372
09:22:04|1.3724
09:22:05|1.3724
09:22:06|1.3724
09:22:07|1.3736
09:22:08|1.3736
09:22:08|1.3736
09:22:09|1.3736
09:22:09|1.3736
09:22:10|1.3736
09:22:11|1.3736
09:22:11|1.3736
09:22:12|1.3736
09:22:12|1.3716
09:22:13|1.371
09:22:13|1.371
09:22:14|1.371
09:22:15|1.3707
09:22:16|1.3707
09:22:16|1.37
09:22:16|1.37
09:22:17|1.3708
09:22:18|1.3706
09:22:19|1.3706
09:22:19|1.3706
09:22:20|1.3706
09:22:20|1.3706
09:22:20|1.3701
09:22:21|1.3706
09:22:22|1.3702
09:22:22|1.3706
09:22:23|1.3706
09:22:23|1.3706
09:22:24|1.3706
09:22:25|1.3706
09:22:26|1.3717
09:22:26|1.3716
09:22:27|1.3716
09:22:28|1.3716
09:22:29|1.3716
09:22:29|1.3715
09:22:31|1.3713
09:22:32|1.3713
09:22:32|1.371
09:22:33|1.371
09:22:34|1.371
09:22:34|1.371
09:22:35|1.371
09:22:36|1.371
09:22:37|1.3709
09:22:38|1.3709
09:22:39|1.3709
09:22:39|1.3709
09:22:40|1.3709
09:22:42|1.3709
09:22:42|1.3709
09:22:43|1.3709
09:22:43|1.3709
09:22:44|1.3709
09:22:45|1.3709
09:22:45|1.3709
09:22:47|1.3709
09:22:48|1.371
09:22:49|1.3709
09:22:50|1.3709
09:22:50|1.3709
09:22:51|1.3709
09:22:52|1.3709
09:22:52|1.3709
09:22:53|1.3709
09:22:54|1.3709
09:22:54|1.3709
09:22:55|1.3709
09:22:55|1.3709
09:22:56|1.3709
09:22:56|1.3709
09:22:57|1.3709
09:22:57|1.3709
09:22:58|1.3709
09:22:58|1.3709
09:22:59|1.3709
09:23:00|1.3709
09:23:00|1.3709
09:23:01|1.3712
09:23:02|1.3712
09:23:03|1.3713
09:23:04|1.372
09:23:04|1.372
09:23:05|1.372
09:23:05|1.372
09:23:05|1.372
09:23:06|1.372
09:23:07|1.3713
09:23:07|1.3713
09:23:07|1.3713
09:23:08|1.3713
09:23:09|1.3713
09:23:10|1.3712
09:23:10|1.3712
09:23:11|1.3712
09:23:12|1.3712
09:23:13|1.3712
09:23:13|1.3709
09:23:14|1.3709
09:23:14|1.3709
09:23:14|1.3709
09:23:15|1.3709
09:23:16|1.3708
09:23:16|1.3708
09:23:16|1.3707
09:23:17|1.3703
09:23:17|1.3703
09:23:18|1.3703
09:23:19|1.3709
09:23:19|1.3709
09:23:20|1.3709
09:23:21|1.3709
09:23:21|1.3709
09:23:22|1.3709
09:23:23|1.3709
09:23:23|1.3709
09:23:23|1.3709
09:23:24|1.3709
09:23:25|1.3709
09:23:25|1.3709
09:23:26|1.3715
09:23:26|1.371
09:23:27|1.371
09:23:28|1.371
09:23:29|1.371
09:23:30|1.371
09:23:31|1.371
09:23:31|1.3709
09:23:32|1.3709
09:23:33|1.3704
09:23:34|1.3695
09:23:34|1.3695
09:23:36|1.3692
09:23:36|1.3692
09:23:37|1.3691
09:23:37|1.3692
09:23:38|1.3692
09:23:38|1.3692
09:23:39|1.3692
09:23:40|1.3699
09:23:40|1.3699
09:23:41|1.3693
09:23:42|1.3693
09:23:43|1.3692
09:23:43|1.3692
09:23:44|1.3692
09:23:45|1.3691
09:23:45|1.3692
09:23:46|1.3692
09:23:47|1.3692
09:23:48|1.3692
09:23:48|1.3692
09:23:49|1.3692
09:23:50|1.3692
09:23:50|1.3692
09:23:50|1.3701
09:23:52|1.3701
09:23:52|1.3701
09:23:53|1.3701
09:23:54|1.3701
09:23:54|1.3701
09:23:55|1.371
09:23:56|1.371
09:23:56|1.371
09:23:57|1.371
09:23:58|1.3714
09:23:59|1.3714
09:23:59|1.3714
09:24:00|1.3714
09:24:01|1.3714
09:24:01|1.3714
09:24:02|1.3714
09:24:02|1.3714
09:24:03|1.3714
09:24:04|1.3714
09:24:04|1.3714
09:24:05|1.3714
09:24:06|1.3706
09:24:07|1.3706
09:24:07|1.3706
09:24:08|1.3706
09:24:08|1.3706
09:24:09|1.3706
09:24:10|1.3706
09:24:11|1.3706
09:24:11|1.3706
09:24:12|1.3706
09:24:12|1.3706
09:24:13|1.3706
09:24:13|1.3706
09:24:14|1.3706
09:24:15|1.3703
09:24:16|1.371
09:24:17|1.371
09:24:18|1.371
09:24:18|1.3709
09:24:19|1.371
09:24:19|1.371
09:24:20|1.371
09:24:20|1.371
09:24:21|1.371
09:24:21|1.371
09:24:22|1.371
09:24:22|1.371
09:24:23|1.371
09:24:23|1.371
09:24:24|1.371
09:24:25|1.371
09:24:25|1.371
09:24:26|1.371
09:24:27|1.371
09:24:27|1.371
09:24:28|1.371
09:24:29|1.3717
09:24:29|1.3717
09:24:30|1.3717
09:24:30|1.3717
09:24:31|1.3717
09:24:32|1.3715
09:24:32|1.3734
09:24:33|1.3734
09:24:33|1.3734
09:24:34|1.3734
09:24:35|1.3735
09:24:35|1.3734
09:24:36|1.3734
09:24:37|1.3734
09:24:38|1.3734
09:24:38|1.3734
09:24:38|1.3734
09:24:39|1.3734
09:24:40|1.3739
09:24:41|1.3715
09:24:42|1.3715
09:24:42|1.3715
09:24:43|1.3715
09:24:44|1.3715
09:24:45|1.3715
09:24:46|1.3715
09:24:47|1.3715
09:24:48|1.3715
09:24:49|1.372
09:24:50|1.372
09:24:51|1.372
09:24:52|1.372
09:24:53|1.372
09:24:53|1.3709
09:24:54|1.3709
09:24:55|1.3709
09:24:56|1.3709
09:24:57|1.3709
09:24:57|1.3709
09:24:58|1.3709
09:24:59|1.3709
09:25:00|1.3709
09:25:00|1.3709
09:25:00|1.3709
09:25:01|1.3709
09:25:02|1.3705
09:25:03|1.3705
09:25:04|1.3708
09:25:04|1.3708
09:25:05|1.3708
09:25:05|1.3708
09:25:06|1.3708
09:25:07|1.3708
09:25:08|1.3708
09:25:09|1.3708
09:25:09|1.3708
09:25:10|1.3708
09:25:11|1.3708
09:25:12|1.3708
09:25:12|1.3713
09:25:13|1.3713
09:25:14|1.3713
09:25:14|1.3713
09:25:15|1.3715
09:25:15|1.3715
09:25:16|1.3715
09:25:17|1.3715
09:25:17|1.3715
09:25:18|1.3715
09:25:19|1.3715
09:25:20|1.3715
09:25:21|1.3715
09:25:22|1.3719
09:25:23|1.3719
09:25:23|1.3719
09:25:24|1.373
09:25:24|1.372
09:25:24|1.372
09:25:25|1.372
09:25:26|1.372
09:25:26|1.372
09:25:27|1.372
09:25:28|1.372
09:25:28|1.372
09:25:29|1.372
09:25:31|1.3726
09:25:32|1.3718
09:25:32|1.3726
09:25:33|1.3726
09:25:34|1.3726
09:25:35|1.3726
09:25:35|1.3726
09:25:35|1.3726
09:25:36|1.3726
09:25:37|1.3726
09:25:38|1.3726
09:25:38|1.3726
09:25:39|1.3726
09:25:40|1.3726
09:25:41|1.3726
09:25:42|1.3726
09:25:43|1.3726
09:25:43|1.3726
09:25:44|1.3726
09:25:44|1.3726
09:25:45|1.3726
09:25:46|1.3726
09:25:47|1.3726
09:25:48|1.372
09:25:49|1.372
09:25:49|1.372
09:25:50|1.3725
09:25:51|1.3715
09:25:51|1.3715
09:25:52|1.3715
09:25:53|1.3715
09:25:53|1.3715
09:25:54|1.3715
09:25:54|1.3715
09:25:55|1.3715
09:25:56|1.3715
09:25:56|1.3715
09:25:58|1.3715
09:25:58|1.3715
09:25:59|1.3715
09:25:59|1.3715
09:26:00|1.3715
09:26:01|1.3715
09:26:02|1.3715
09:26:02|1.3715
09:26:03|1.3715
09:26:04|1.3722
09:26:04|1.3722
09:26:05|1.3722
09:26:06|1.3722
09:26:07|1.3722
09:26:08|1.3722
09:26:09|1.3722
09:26:09|1.3722
09:26:10|1.3722
09:26:10|1.3722
09:26:10|1.3722
09:26:11|1.3722
09:26:11|1.3722
09:26:12|1.3715
09:26:13|1.3722
09:26:14|1.372
09:26:14|1.372
09:26:15|1.372
09:26:15|1.372
09:26:16|1.372
09:26:16|1.372
09:26:17|1.3728
09:26:18|1.3728
09:26:18|1.3728
09:26:19|1.3728
09:26:20|1.3728
09:26:20|1.3728
09:26:21|1.3728
09:26:21|1.3728
09:26:22|1.3728
09:26:22|1.3728
09:26:23|1.3728
09:26:23|1.3728
09:26:23|1.3728
09:26:24|1.3728
09:26:25|1.3728
09:26:26|1.3728
09:26:26|1.3728
09:26:27|1.3728
09:26:28|1.3728
09:26:29|1.3728
09:26:29|1.3728
09:26:29|1.3728
09:26:30|1.3728
09:26:31|1.3728
09:26:32|1.3728
09:26:33|1.3716
09:26:33|1.3716
09:26:34|1.3716
09:26:34|1.3723
09:26:35|1.3723
09:26:35|1.3723
09:26:36|1.3723
09:26:37|1.3723
09:26:37|1.3723
09:26:38|1.3723
09:26:38|1.3723
09:26:39|1.3723
09:26:40|1.3723
09:26:41|1.3723
09:26:41|1.3723
09:26:42|1.3723
09:26:44|1.3723
09:26:45|1.3724
09:26:46|1.3724
09:26:47|1.3724
09:26:48|1.3724
09:26:49|1.3724
09:26:49|1.3724
09:26:50|1.3724
09:26:51|1.3724
09:26:52|1.3726
09:26:52|1.3726
09:26:53|1.3726
09:26:54|1.3726
09:26:55|1.3726
09:26:56|1.3726
09:26:56|1.3726
09:26:57|1.3733
09:26:57|1.3733
09:26:58|1.374
09:26:59|1.374
09:27:00|1.374
09:27:01|1.374
09:27:01|1.374
09:27:02|1.3743
09:27:03|1.3743
09:27:04|1.3739
09:27:05|1.3739
09:27:05|1.3739
09:27:06|1.3739
09:27:06|1.3739
09:27:07|1.3739
09:27:08|1.3739
09:27:09|1.3739
09:27:09|1.3739
09:27:10|1.3739
09:27:10|1.3739
09:27:12|1.3739
09:27:13|1.3739
09:27:13|1.3739
09:27:14|1.3739
09:27:15|1.3739
09:27:15|1.3739
09:27:16|1.3739
09:27:17|1.3739
09:27:17|1.3739
09:27:18|1.3739
09:27:19|1.3739
09:27:20|1.3739
09:27:21|1.3741
09:27:21|1.3741
09:27:22|1.3741
09:27:22|1.3741
09:27:23|1.3741
09:27:23|1.3741
09:27:24|1.3741
09:27:25|1.3741
09:27:25|1.3741
09:27:26|1.3741
09:27:26|1.3741
09:27:27|1.3741
09:27:27|1.3741
09:27:28|1.3741
09:27:29|1.3756
09:27:29|1.3756
09:27:30|1.3756
09:27:30|1.3756
09:27:31|1.3749
09:27:31|1.3749
09:27:32|1.3748
09:27:33|1.3745
09:27:33|1.3755
09:27:34|1.3762
09:27:35|1.3752
09:27:36|1.3752
09:27:37|1.3752
09:27:37|1.3752
09:27:38|1.3759
09:27:39|1.3759
09:27:39|1.3746
09:27:40|1.3743
09:27:40|1.3743
09:27:41|1.3743
09:27:42|1.375
09:27:42|1.375
09:27:43|1.375
09:27:44|1.375
09:27:45|1.375
09:27:46|1.375
09:27:47|1.375
09:27:48|1.3747
09:27:48|1.3746
09:27:49|1.3736
09:27:50|1.3736
09:27:50|1.3736
09:27:52|1.3736
09:27:53|1.372
09:27:53|1.372
09:27:55|1.3721
09:27:56|1.3721
09:27:57|1.3721
09:27:57|1.3721
09:27:58|1.3721
09:27:59|1.3721
09:28:00|1.3721
09:28:01|1.3721
09:28:01|1.3721
09:28:02|1.3721
09:28:03|1.3721
09:28:03|1.3732
09:28:04|1.3732
09:28:05|1.3732
09:28:06|1.3754
09:28:07|1.3753
09:28:08|1.3753
09:28:08|1.3753
09:28:09|1.3753
09:28:09|1.3763
09:28:10|1.3763
09:28:11|1.3763
09:28:11|1.3763
09:28:12|1.3763
09:28:12|1.3763
09:28:13|1.3763
09:28:14|1.3763
09:28:14|1.3763
09:28:15|1.3747
09:28:15|1.3747
09:28:16|1.3747
09:28:17|1.3742
09:28:18|1.3742
09:28:18|1.3742
09:28:19|1.3742
09:28:19|1.3742
09:28:20|1.3746
09:28:20|1.3743
09:28:21|1.3743
09:28:21|1.3743
09:28:22|1.3743
09:28:22|1.3743
09:28:23|1.3728
09:28:23|1.3728
09:28:24|1.3728
09:28:25|1.3728
09:28:26|1.3728
09:28:26|1.3728
09:28:27|1.3728
09:28:28|1.373
09:28:29|1.3737
09:28:30|1.3737
09:28:31|1.3737
09:28:32|1.3737
09:28:33|1.3732
09:28:34|1.3732
09:28:35|1.3732
09:28:36|1.3732
09:28:36|1.3738
09:28:37|1.3738
09:28:38|1.3733
09:28:40|1.3733
09:28:40|1.3733
09:28:41|1.3733
09:28:41|1.3733
09:28:42|1.3733
09:28:43|1.3728
09:28:43|1.3728
09:28:44|1.3728
09:28:45|1.3728
09:28:46|1.3728
09:28:46|1.3728
09:28:47|1.3732
09:28:48|1.3732
09:28:48|1.3732
09:28:49|1.3732
09:28:49|1.3732
09:28:50|1.3732
09:28:51|1.3731
09:28:52|1.3731
09:28:52|1.3731
09:28:53|1.3731
09:28:53|1.3731
09:28:54|1.3731
09:28:55|1.3731
09:28:56|1.3731
09:28:56|1.3731
09:28:57|1.3731
09:28:57|1.3731
09:28:58|1.3722
09:28:58|1.3722
09:28:59|1.3722
09:28:59|1.3722
09:29:00|1.3722
09:29:00|1.3722
09:29:02|1.3715
09:29:03|1.3715
09:29:03|1.3715
09:29:04|1.3718
09:29:05|1.3718
09:29:05|1.3718
09:29:06|1.3718
09:29:06|1.3718
09:29:07|1.3718
09:29:08|1.3718
09:29:09|1.3718
09:29:09|1.3724
09:29:10|1.3724
09:29:11|1.3724
09:29:12|1.3724
09:29:12|1.3724
09:29:13|1.3724
09:29:13|1.3724
09:29:14|1.3724
09:29:15|1.3724
09:29:15|1.3724
09:29:16|1.3724
09:29:16|1.3724
09:29:17|1.3724
09:29:17|1.3726
09:29:18|1.3726
09:29:19|1.3726
09:29:19|1.3726
09:29:20|1.3726
09:29:20|1.3726
09:29:21|1.3737
09:29:22|1.3737
09:29:22|1.3737
09:29:23|1.3737
09:29:24|1.3737
09:29:24|1.3737
09:29:25|1.3737
09:29:26|1.3737
09:29:26|1.3737
09:29:27|1.3737
09:29:27|1.3737
09:29:28|1.3737
09:29:29|1.3737
09:29:29|1.3737
09:29:30|1.3737
09:29:30|1.3738
09:29:32|1.3738
09:29:32|1.3738
09:29:33|1.3744
09:29:33|1.3744
09:29:35|1.3744
09:29:36|1.3734
09:29:37|1.3734
09:29:37|1.3734
09:29:38|1.3734
09:29:39|1.3734
09:29:40|1.3734
09:29:40|1.3734
09:29:41|1.3734
09:29:41|1.3734
09:29:43|1.3734
09:29:44|1.3734
09:29:44|1.3734
09:29:45|1.3734
09:29:46|1.3734
09:29:46|1.3734
09:29:47|1.3734
09:29:48|1.3734
09:29:49|1.3734
09:29:50|1.3734
09:29:51|1.3734
09:29:51|1.3734
09:29:52|1.3734
09:29:53|1.3734
09:29:54|1.3734
09:29:55|1.3734
09:29:56|1.3734
09:29:57|1.3734
09:29:57|1.3734
09:29:58|1.3734
09:29:59|1.3734
09:29:59|1.3734
09:30:00|1.3734
09:30:01|1.3734
09:30:02|1.3734
09:30:03|1.3734
09:30:03|1.3735
09:30:04|1.3735
09:30:04|1.3735
09:30:05|1.3735
09:30:05|1.3735
09:30:06|1.3735
09:30:07|1.374
09:30:07|1.3734
09:30:08|1.3734
09:30:08|1.3734
09:30:09|1.3734
09:30:10|1.3734
09:30:10|1.3734
09:30:11|1.3734
09:30:12|1.373
09:30:13|1.3726
09:30:14|1.3726
09:30:14|1.3715
09:30:15|1.3715
09:30:15|1.3715
09:30:15|1.3715
09:30:16|1.3709
09:30:17|1.3709
09:30:17|1.3709
09:30:17|1.3709
09:30:18|1.3709
09:30:19|1.3709
09:30:19|1.3707
09:30:20|1.3707
09:30:22|1.3707
09:30:23|1.3707
09:30:24|1.3707
09:30:24|1.3696
09:30:25|1.3696
09:30:26|1.3696
09:30:26|1.3696
09:30:26|1.3696
09:30:27|1.3688
09:30:27|1.3688
09:30:28|1.3688
09:30:29|1.3693
09:30:29|1.3705
09:30:30|1.3705
09:30:31|1.3701
09:30:31|1.3696
09:30:32|1.3696
09:30:32|1.3696
09:30:33|1.3695
09:30:33|1.3695
09:30:35|1.3695
09:30:36|1.3701
09:30:36|1.3701
09:30:37|1.3701
09:30:38|1.3701
09:30:38|1.3701
09:30:39|1.3701
09:30:40|1.3697
09:30:40|1.3701
09:30:41|1.3701
09:30:41|1.3701
09:30:42|1.371
09:30:42|1.371
09:30:43|1.371
09:30:43|1.371
09:30:44|1.3715
09:30:44|1.3715
09:30:44|1.3715
09:30:45|1.3715
09:30:46|1.3715
09:30:46|1.3715
09:30:47|1.3715
09:30:48|1.3715
09:30:48|1.3715
09:30:49|1.3715
09:30:50|1.3715
09:30:50|1.3715
09:30:50|1.3715
09:30:51|1.3715
09:30:52|1.3715
09:30:53|1.3726
09:30:53|1.3726
09:30:54|1.3726
09:30:55|1.3717
09:30:55|1.3715
09:30:56|1.3715
09:30:57|1.3705
09:30:58|1.3705
09:30:58|1.3705
09:30:59|1.3705
09:31:00|1.3704
09:31:00|1.3704
09:31:01|1.3704
09:31:01|1.3704
09:31:02|1.3704
09:31:03|1.3704
09:31:04|1.3704
09:31:04|1.3704
09:31:05|1.3704
09:31:05|1.3699
09:31:06|1.3707
09:31:07|1.3707
09:31:07|1.3707
09:31:07|1.3707
09:31:08|1.3707
09:31:08|1.3694
09:31:09|1.3694
09:31:09|1.3693
09:31:09|1.3693
09:31:10|1.3693
09:31:11|1.3693
09:31:11|1.3698
09:31:12|1.3698
09:31:12|1.3698
09:31:12|1.3697
09:31:13|1.3697
09:31:14|1.37
09:31:14|1.37
09:31:15|1.37
09:31:15|1.37
09:31:16|1.37
09:31:16|1.37
09:31:17|1.37
09:31:17|1.37
09:31:18|1.3689
09:31:19|1.3689
09:31:19|1.3687
09:31:20|1.3687
09:31:21|1.3687
09:31:21|1.3685
09:31:22|1.3682
09:31:23|1.3671
09:31:24|1.3671
09:31:24|1.3671
09:31:24|1.3671
09:31:26|1.3671
09:31:26|1.3678
09:31:26|1.3678
09:31:27|1.3674
09:31:28|1.3662
09:31:28|1.3657
09:31:29|1.3657
09:31:29|1.3662
09:31:29|1.3672
09:31:31|1.3666
09:31:32|1.3666
09:31:33|1.3626
09:31:33|1.3631
09:31:34|1.3652
09:31:35|1.3652
09:31:36|1.3644
09:31:37|1.3651
09:31:38|1.3651
09:31:39|1.3651
09:31:39|1.3669
09:31:40|1.3669
09:31:40|1.3669
09:31:40|1.3669
09:31:41|1.3681
09:31:42|1.3681
09:31:42|1.3681
09:31:43|1.3669
09:31:44|1.3669
09:31:45|1.3669
09:31:45|1.367
09:31:46|1.367
09:31:47|1.367
09:31:47|1.367
09:31:48|1.3675
09:31:49|1.3677
09:31:50|1.3677
09:31:51|1.3677
09:31:51|1.3677
09:31:52|1.3677
09:31:52|1.3677
09:31:53|1.3677
09:31:54|1.3677
09:31:54|1.3677
09:31:55|1.3677
09:31:56|1.3677
09:31:57|1.3682
09:31:58|1.3683
09:31:58|1.3673
09:31:59|1.3673
09:31:59|1.3673
09:32:00|1.3673
09:32:00|1.3673
09:32:01|1.3673
09:32:01|1.3673
09:32:02|1.3682
09:32:03|1.3682
09:32:03|1.3682
09:32:04|1.3682
09:32:04|1.3682
09:32:05|1.3682
09:32:06|1.3683
09:32:06|1.3683
09:32:07|1.3683
09:32:08|1.3683
09:32:08|1.3683
09:32:09|1.3683
09:32:09|1.3683
09:32:10|1.3683
09:32:11|1.3683
09:32:12|1.3683
09:32:13|1.37
09:32:13|1.37
09:32:14|1.37
09:32:14|1.37
09:32:15|1.37
09:32:15|1.37
09:32:17|1.37
09:32:17|1.37
09:32:18|1.37
09:32:18|1.37
09:32:19|1.37
09:32:19|1.37
09:32:20|1.37
09:32:21|1.37
09:32:21|1.3718
09:32:22|1.3718
09:32:23|1.3718
09:32:24|1.3718
09:32:25|1.3718
09:32:26|1.372
09:32:26|1.3714
09:32:27|1.3714
09:32:28|1.3705
09:32:28|1.3705
09:32:29|1.3705
09:32:29|1.3705
09:32:30|1.3705
09:32:31|1.3705
09:32:31|1.3705
09:32:32|1.3705
09:32:33|1.3696
09:32:33|1.3696
09:32:34|1.3696
09:32:34|1.3696
09:32:35|1.3696
09:32:36|1.37
09:32:37|1.37
09:32:38|1.37
09:32:40|1.37
09:32:41|1.37
09:32:41|1.37
09:32:43|1.37
09:32:43|1.37
09:32:44|1.37
09:32:45|1.37
09:32:46|1.37
09:32:46|1.3703
09:32:47|1.3703
09:32:48|1.3703
09:32:48|1.3703
09:32:49|1.3703
09:32:49|1.3703
09:32:50|1.3703
09:32:51|1.3703
09:32:51|1.3703
09:32:52|1.3703
09:32:52|1.3703
09:32:53|1.3703
09:32:54|1.3703
09:32:55|1.371
09:32:56|1.371
09:32:56|1.371
09:32:57|1.371
09:32:57|1.3713
09:32:58|1.3713
09:32:58|1.3713
09:32:59|1.3713
09:33:00|1.3713
09:33:01|1.37
09:33:01|1.37
09:33:02|1.37
09:33:02|1.37
09:33:03|1.37
09:33:04|1.37
09:33:04|1.37
09:33:05|1.37
09:33:06|1.37
09:33:06|1.37
09:33:07|1.37
09:33:07|1.3687
09:33:08|1.3687
09:33:09|1.3687
09:33:09|1.3687
09:33:10|1.3687
09:33:11|1.3687
09:33:11|1.3687
09:33:12|1.37
09:33:13|1.37
09:33:14|1.37
09:33:15|1.37
09:33:16|1.3693
09:33:17|1.3693
09:33:18|1.3695
09:33:18|1.3695
09:33:18|1.3695
09:33:19|1.3704
09:33:20|1.3704
09:33:21|1.3704
09:33:22|1.3704
09:33:23|1.3688
09:33:24|1.3688
09:33:25|1.3688
09:33:25|1.3694
09:33:26|1.3694
09:33:26|1.3694
09:33:27|1.3694
09:33:28|1.3694
09:33:29|1.3694
09:33:29|1.3686
09:33:30|1.3692
09:33:31|1.3692
09:33:32|1.3688
09:33:33|1.3691
09:33:33|1.3691
09:33:34|1.3679
09:33:35|1.3679
09:33:35|1.3679
09:33:36|1.3679
09:33:37|1.3679
09:33:38|1.3679
09:33:38|1.3679
09:33:39|1.3679
09:33:40|1.3684
09:33:41|1.3684
09:33:42|1.3684
09:33:42|1.3684
09:33:43|1.3684
09:33:43|1.3684
09:33:44|1.3684
09:33:44|1.3684
09:33:45|1.3684
09:33:46|1.3706
09:33:47|1.3706
09:33:48|1.3706
09:33:48|1.3706
09:33:49|1.3701
09:33:50|1.3701
09:33:50|1.3701
09:33:51|1.3708
09:33:52|1.3708
09:33:53|1.3712
09:33:54|1.3712
09:33:54|1.3712
09:33:55|1.3712
09:33:56|1.3712
09:33:56|1.3712
09:33:57|1.3712
09:33:58|1.3712
09:33:58|1.3712
09:33:59|1.3715
09:34:00|1.3703
09:34:00|1.3703
09:34:01|1.3703
09:34:02|1.3703
09:34:03|1.3703
09:34:03|1.3703
09:34:04|1.3703
09:34:05|1.3703
09:34:05|1.3703
09:34:05|1.3703
09:34:06|1.3695
09:34:06|1.3695
09:34:07|1.3695
09:34:07|1.3695
09:34:07|1.3695
09:34:08|1.3695
09:34:08|1.3695
09:34:09|1.3695
09:34:09|1.3705
09:34:10|1.3705
09:34:10|1.3705
09:34:11|1.3705
09:34:11|1.3705
09:34:12|1.3705
09:34:13|1.3705
09:34:13|1.3705
09:34:14|1.3705
09:34:14|1.3705
09:34:15|1.3705
09:34:16|1.3705
09:34:17|1.3705
09:34:18|1.3705
09:34:19|1.3705
09:34:20|1.3705
09:34:20|1.3705
09:34:21|1.3705
09:34:22|1.371
09:34:23|1.371
09:34:24|1.371
09:34:24|1.3733
09:34:25|1.3733
09:34:25|1.3733
09:34:26|1.3733
09:34:27|1.3736
09:34:28|1.3736
09:34:29|1.3736
09:34:30|1.3736
09:34:30|1.3736
09:34:31|1.3736
09:34:32|1.3736
09:34:33|1.3736
09:34:34|1.3734
09:34:34|1.3726
09:34:35|1.3733
09:34:36|1.3733
09:34:37|1.3733
09:34:37|1.3733
09:34:38|1.3733
09:34:39|1.3733
09:34:39|1.3733
09:34:40|1.3733
09:34:41|1.3734
09:34:42|1.374
09:34:42|1.374
09:34:42|1.374
09:34:43|1.374
09:34:44|1.374
09:34:44|1.374
09:34:45|1.374
09:34:45|1.374
09:34:46|1.374
09:34:46|1.374
09:34:47|1.374
09:34:48|1.374
09:34:49|1.374
09:34:50|1.374
09:34:50|1.374
09:34:51|1.374
09:34:51|1.374
09:34:52|1.374
09:34:53|1.3745
09:34:55|1.3745
09:34:55|1.3745
09:34:56|1.3745
09:34:56|1.3745
09:34:57|1.3754
09:34:58|1.3754
09:34:58|1.3754
09:34:59|1.3754
09:34:59|1.3747
09:35:00|1.3747
09:35:01|1.3747
09:35:01|1.3747
09:35:02|1.3747
09:35:02|1.3747
09:35:04|1.3747
09:35:04|1.3747
09:35:05|1.3747
09:35:05|1.3747
09:35:06|1.3747
09:35:06|1.3741
09:35:07|1.3734
09:35:08|1.3734
09:35:08|1.3734
09:35:09|1.3734
09:35:09|1.3729
09:35:10|1.3729
09:35:11|1.3729
09:35:11|1.3729
09:35:12|1.3729
09:35:13|1.3729
09:35:14|1.3729
09:35:15|1.3729
09:35:16|1.3729
09:35:16|1.3729
09:35:17|1.374
09:35:18|1.374
09:35:18|1.374
09:35:19|1.374
09:35:19|1.373
09:35:20|1.373
09:35:20|1.373
09:35:21|1.373
09:35:22|1.373
09:35:23|1.373
09:35:24|1.3735
09:35:24|1.3735
09:35:25|1.3735
09:35:26|1.3735
09:35:27|1.3735
09:35:27|1.3735
09:35:28|1.3735
09:35:28|1.3735
09:35:29|1.374
09:35:30|1.3743
09:35:31|1.3743
09:35:31|1.3743
09:35:31|1.3743
09:35:32|1.3743
09:35:33|1.3743
09:35:34|1.3743
09:35:34|1.3749
09:35:34|1.3749
09:35:35|1.3735
09:35:36|1.3735
09:35:36|1.3735
09:35:37|1.3735
09:35:37|1.3735
09:35:38|1.3735
09:35:39|1.3735
09:35:39|1.3735
09:35:40|1.3735
09:35:40|1.3735
09:35:41|1.3735
09:35:42|1.3735
09:35:42|1.3735
09:35:43|1.3735
09:35:43|1.3736
09:35:44|1.3736
09:35:44|1.3736
09:35:44|1.3736
09:35:45|1.3736
09:35:45|1.3736
09:35:46|1.3736
09:35:47|1.3736
09:35:47|1.3736
09:35:48|1.3736
09:35:48|1.3736
09:35:49|1.3736
09:35:50|1.3736
09:35:50|1.3736
09:35:51|1.3736
09:35:51|1.3736
09:35:52|1.3736
09:35:52|1.3736
09:35:53|1.3736
09:35:54|1.3736
09:35:54|1.3736
09:35:55|1.3736
09:35:56|1.3736
09:35:56|1.3731
09:35:57|1.3731
09:35:57|1.3731
09:35:58|1.3731
09:35:59|1.3731
09:35:59|1.3731
09:36:00|1.3731
09:36:00|1.3731
09:36:00|1.3731
09:36:01|1.3731
09:36:02|1.3731
09:36:02|1.3731
09:36:03|1.3731
09:36:04|1.3731
09:36:04|1.3728
09:36:06|1.3728
09:36:07|1.3728
09:36:07|1.3728
09:36:08|1.3728
09:36:09|1.3728
09:36:10|1.3728
09:36:10|1.3728
09:36:11|1.3728
09:36:12|1.3728
09:36:12|1.3728
09:36:13|1.3728
09:36:14|1.3728
09:36:16|1.3728
09:36:17|1.3745
09:36:17|1.3745
09:36:18|1.3744
09:36:19|1.3744
09:36:19|1.3744
09:36:20|1.3744
09:36:21|1.3744
09:36:22|1.3744
09:36:23|1.3744
09:36:24|1.3744
09:36:24|1.3744
09:36:25|1.3744
09:36:26|1.3744
09:36:27|1.3744
09:36:27|1.3744
09:36:28|1.3744
09:36:29|1.3744
09:36:30|1.3744
09:36:31|1.3744
09:36:32|1.3744
09:36:32|1.3745
09:36:33|1.3754
09:36:33|1.3754
09:36:34|1.3754
09:36:34|1.3754
09:36:35|1.3754
09:36:36|1.3745
09:36:36|1.3745
09:36:37|1.3745
09:36:37|1.3745
09:36:38|1.3745
09:36:38|1.3745
09:36:39|1.3745
09:36:40|1.3745
09:36:40|1.3752
09:36:41|1.3752
09:36:42|1.3752
09:36:42|1.3754
09:36:43|1.376
09:36:44|1.376
09:36:44|1.376
09:36:45|1.376
09:36:45|1.376
09:36:46|1.376
09:36:47|1.376
09:36:47|1.376
09:36:48|1.376
09:36:48|1.376
09:36:49|1.376
09:36:49|1.376
09:36:50|1.376
09:36:51|1.3754
09:36:51|1.3754
09:36:52|1.3755
09:36:53|1.3755
09:36:53|1.3752
09:36:54|1.3752
09:36:54|1.3752
09:36:55|1.3752
09:36:55|1.376
09:36:56|1.3763
09:36:57|1.3765
09:36:57|1.3776
09:36:58|1.3765
09:36:59|1.3778
09:36:59|1.3778
09:37:00|1.3778
09:37:00|1.3778
09:37:01|1.3778
09:37:01|1.3778
09:37:02|1.3778
09:37:02|1.3778
09:37:03|1.3778
09:37:03|1.3778
09:37:04|1.3778
09:37:05|1.3762
09:37:05|1.3762
09:37:06|1.3762
09:37:06|1.3762
09:37:08|1.3762
09:37:08|1.3762
09:37:08|1.3762
09:37:09|1.3762
09:37:10|1.3762
09:37:10|1.3765
09:37:11|1.3765
09:37:11|1.3765
09:37:11|1.3774
09:37:12|1.3774
09:37:13|1.3774
09:37:13|1.3774
09:37:14|1.3774
09:37:15|1.3774
09:37:16|1.3774
09:37:17|1.3774
09:37:18|1.3774
09:37:20|1.3774
09:37:20|1.3774
09:37:21|1.3774
09:37:22|1.3774
09:37:22|1.3774
09:37:23|1.3774
09:37:25|1.3774
09:37:25|1.3774
09:37:26|1.3774
09:37:26|1.3774
09:37:27|1.3774
09:37:28|1.3774
09:37:28|1.3767
09:37:29|1.3767
09:37:31|1.3767
09:37:32|1.3767
09:37:32|1.3771
09:37:33|1.3771
09:37:34|1.3771
09:37:34|1.3771
09:37:35|1.3771
09:37:36|1.3771
09:37:37|1.3771
09:37:37|1.3771
09:37:39|1.3771
09:37:39|1.3771
09:37:40|1.3771
09:37:41|1.3771
09:37:42|1.3771
09:37:43|1.3771
09:37:43|1.3771
09:37:45|1.3771
09:37:46|1.3771
09:37:46|1.3766
09:37:47|1.3766
09:37:48|1.3766
09:37:48|1.3766
09:37:49|1.3766
09:37:50|1.3766
09:37:50|1.3763
09:37:51|1.3763
09:37:51|1.3763
09:37:52|1.3763
09:37:53|1.3763
09:37:53|1.3763
09:37:54|1.3763
09:37:55|1.3763
09:37:55|1.3763
09:37:56|1.3763
09:37:56|1.3763
09:37:57|1.376
09:37:58|1.376
09:37:58|1.3744
09:37:59|1.3744
09:38:00|1.3744
09:38:00|1.3744
09:38:01|1.3744
09:38:02|1.3744
09:38:03|1.3744
09:38:03|1.3744
09:38:04|1.3744
09:38:06|1.3744
09:38:07|1.3744
09:38:08|1.3744
09:38:09|1.3744
09:38:09|1.3744
09:38:10|1.3744
09:38:11|1.3744
09:38:11|1.3744
09:38:13|1.3744
09:38:13|1.3744
09:38:14|1.3744
09:38:14|1.3744
09:38:15|1.376
09:38:15|1.376
09:38:17|1.376
09:38:17|1.376
09:38:18|1.376
09:38:18|1.376
09:38:19|1.376
09:38:20|1.376
09:38:20|1.376
09:38:22|1.376
09:38:22|1.3759
09:38:23|1.3758
09:38:24|1.3758
09:38:24|1.3759
09:38:25|1.3763
09:38:25|1.3763
09:38:26|1.3765
09:38:27|1.376
09:38:27|1.376
09:38:28|1.376
09:38:29|1.376
09:38:29|1.376
09:38:30|1.376
09:38:31|1.376
09:38:32|1.376
09:38:32|1.376
09:38:33|1.376
09:38:34|1.376
09:38:34|1.376
09:38:35|1.376
09:38:35|1.376
09:38:36|1.376
09:38:37|1.376
09:38:37|1.3756
09:38:38|1.3756
09:38:38|1.3756
09:38:39|1.3756
09:38:40|1.3756
09:38:40|1.3756
09:38:41|1.3756
09:38:42|1.3756
09:38:42|1.3756
09:38:43|1.376
09:38:44|1.376
09:38:45|1.376
09:38:46|1.3764
09:38:46|1.3764
09:38:48|1.3764
09:38:48|1.377
09:38:49|1.377
09:38:50|1.377
09:38:51|1.377
09:38:52|1.377
09:38:53|1.3778
09:38:54|1.3778
09:38:55|1.3778
09:38:56|1.3778
09:38:56|1.3778
09:38:57|1.3778
09:38:57|1.3778
09:38:58|1.3778
09:38:59|1.377
09:39:00|1.377
09:39:00|1.377
09:39:01|1.3765
09:39:01|1.3765
09:39:02|1.3765
09:39:03|1.3765
09:39:04|1.3765
09:39:04|1.3765
09:39:05|1.3765
09:39:05|1.3765
09:39:06|1.3765
09:39:07|1.3765
09:39:07|1.3765
09:39:09|1.3765
09:39:09|1.3765
09:39:10|1.3778
09:39:11|1.3778
09:39:12|1.3779
09:39:13|1.3779
09:39:13|1.3779
09:39:15|1.3779
09:39:16|1.3778
09:39:17|1.3778
09:39:18|1.3778
09:39:18|1.3778
09:39:19|1.3778
09:39:20|1.3778
09:39:20|1.3778
09:39:21|1.3778
09:39:22|1.3778
09:39:23|1.3778
09:39:23|1.3778
09:39:24|1.3778
09:39:25|1.3778
09:39:25|1.3778
09:39:26|1.3778
09:39:27|1.3778
09:39:28|1.3778
09:39:29|1.3778
09:39:29|1.3778
09:39:29|1.3778
09:39:30|1.3778
09:39:31|1.3778
09:39:32|1.3778
09:39:33|1.3778
09:39:33|1.3778
09:39:34|1.3778
09:39:34|1.3778
09:39:35|1.3778
09:39:36|1.3778
09:39:36|1.3778
09:39:37|1.3769
09:39:38|1.3769
09:39:39|1.3779
09:39:39|1.3779
09:39:40|1.3779
09:39:41|1.3779
09:39:41|1.3779
09:39:42|1.3779
09:39:43|1.3779
09:39:43|1.3779
09:39:44|1.3779
09:39:45|1.3779
09:39:45|1.3779
09:39:46|1.3779
09:39:47|1.3779
09:39:47|1.3779
09:39:48|1.3779
09:39:49|1.3779
09:39:50|1.3779
09:39:51|1.3779
09:39:51|1.3779
09:39:53|1.3779
09:39:53|1.3779
09:39:54|1.3779
09:39:54|1.3779
09:39:55|1.3779
09:39:55|1.3779
09:39:56|1.3779
09:39:57|1.3779
09:39:58|1.3779
09:39:58|1.3779
09:39:59|1.3779
09:40:00|1.3779
09:40:01|1.3779
09:40:01|1.3779
09:40:02|1.3779
09:40:02|1.3779
09:40:03|1.3779
09:40:04|1.3779
09:40:04|1.3779
09:40:05|1.3768
09:40:05|1.3766
09:40:06|1.3766
09:40:06|1.3766
09:40:07|1.3766
09:40:07|1.3775
09:40:08|1.3775
09:40:08|1.3775
09:40:09|1.3775
09:40:09|1.3775
09:40:10|1.3775
09:40:10|1.3775
09:40:11|1.3775
09:40:12|1.3775
09:40:12|1.3775
09:40:13|1.3775
09:40:14|1.3775
09:40:14|1.3775
09:40:15|1.3775
09:40:16|1.3775
09:40:17|1.3773
09:40:18|1.3773
09:40:19|1.3773
09:40:19|1.3773
09:40:20|1.3773
09:40:21|1.3773
09:40:21|1.3773
09:40:23|1.3773
09:40:23|1.3773
09:40:24|1.3773
09:40:25|1.3773
09:40:25|1.3773
09:40:26|1.3773
09:40:26|1.3773
09:40:27|1.3773
09:40:27|1.3773
09:40:28|1.3775
09:40:29|1.3775
09:40:29|1.3775
09:40:30|1.3775
09:40:31|1.3775
09:40:31|1.3775
09:40:32|1.3775
09:40:33|1.3775
09:40:33|1.3775
09:40:34|1.3775
09:40:34|1.3775
09:40:35|1.3775
09:40:35|1.3775
09:40:36|1.3766
09:40:36|1.3766
09:40:37|1.3762
09:40:37|1.3762
09:40:38|1.3762
09:40:38|1.3762
09:40:39|1.3762
09:40:40|1.3771
09:40:40|1.3774
09:40:41|1.3774
09:40:41|1.3761
09:40:42|1.3756
09:40:43|1.3756
09:40:44|1.3756
09:40:45|1.3749
09:40:46|1.3749
09:40:47|1.3749
09:40:48|1.3749
09:40:48|1.3749
09:40:49|1.3759
09:40:50|1.3759
09:40:51|1.3759
09:40:51|1.3759
09:40:52|1.3759
09:40:52|1.3759
09:40:53|1.377
09:40:54|1.3774
09:40:54|1.3774
09:40:55|1.3774
09:40:56|1.3774
09:40:56|1.3774
09:40:57|1.3774
09:40:57|1.3774
09:40:58|1.3761
09:40:58|1.3761
09:41:00|1.3761
09:41:00|1.3773
09:41:00|1.3773
09:41:01|1.3773
09:41:02|1.3773
09:41:02|1.3773
09:41:03|1.3775
09:41:03|1.3775
09:41:04|1.3775
09:41:05|1.3775
09:41:05|1.3775
09:41:06|1.3775
09:41:06|1.3775
09:41:07|1.3775
09:41:07|1.3775
09:41:08|1.3775
09:41:08|1.3775
09:41:09|1.3775
09:41:10|1.3775
09:41:10|1.3759
09:41:11|1.3762
09:41:11|1.3762
09:41:11|1.3762
09:41:12|1.3762
09:41:12|1.3762
09:41:13|1.3762
09:41:13|1.3762
09:41:14|1.3762
09:41:14|1.3762
09:41:15|1.3762
09:41:15|1.3762
09:41:16|1.3762
09:41:17|1.3762
09:41:19|1.3762
09:41:19|1.3759
09:41:20|1.3759
09:41:21|1.3759
09:41:22|1.3759
09:41:22|1.3759
09:41:23|1.3759
09:41:23|1.3759
09:41:24|1.3759
09:41:26|1.3759
09:41:26|1.3762
09:41:27|1.3762
09:41:28|1.3762
09:41:28|1.3749
09:41:29|1.3749
09:41:29|1.3749
09:41:30|1.3749
09:41:31|1.3749
09:41:32|1.3749
09:41:33|1.3749
09:41:33|1.3749
09:41:34|1.3749
09:41:35|1.3749
09:41:36|1.3749
09:41:36|1.3749
09:41:37|1.3749
09:41:37|1.3749
09:41:38|1.3745
09:41:39|1.3745
09:41:39|1.3745
09:41:40|1.3745
09:41:41|1.3757
09:41:41|1.3757
09:41:42|1.3758
09:41:43|1.3758
09:41:43|1.3758
09:41:44|1.3758
09:41:45|1.3758
09:41:45|1.3753
09:41:46|1.3753
09:41:47|1.3742
09:41:48|1.3742
09:41:49|1.3742
09:41:49|1.3742
09:41:50|1.3742
09:41:51|1.3742
09:41:51|1.3742
09:41:52|1.3742
09:41:53|1.3742
09:41:54|1.3742
09:41:54|1.3742
09:41:55|1.3742
09:41:55|1.3742
09:41:56|1.3739
09:41:56|1.3739
09:41:57|1.3739
09:41:58|1.3739
09:41:58|1.3739
09:41:59|1.3739
09:41:59|1.374
09:42:00|1.375
09:42:00|1.375
09:42:01|1.375
09:42:02|1.375
09:42:03|1.375
09:42:04|1.375
09:42:04|1.375
09:42:05|1.3748
09:42:05|1.3739
09:42:06|1.3739
09:42:07|1.3739
09:42:07|1.3739
09:42:07|1.3739
09:42:08|1.3739
09:42:09|1.3739
09:42:09|1.3739
09:42:10|1.3739
09:42:11|1.3739
09:42:11|1.3739
09:42:12|1.3739
09:42:13|1.3747
09:42:13|1.3747
09:42:13|1.3747
09:42:14|1.3747
09:42:14|1.3747
09:42:15|1.3739
09:42:15|1.3739
09:42:16|1.3739
09:42:17|1.3739
09:42:18|1.375
09:42:19|1.3747
09:42:20|1.3747
09:42:21|1.3747
09:42:22|1.3747
09:42:22|1.3747
09:42:24|1.3747
09:42:24|1.3747
09:42:25|1.3747
09:42:26|1.3747
09:42:27|1.3747
09:42:28|1.3747
09:42:28|1.3747
09:42:29|1.3747
09:42:30|1.3747
09:42:31|1.3757
09:42:31|1.3757
09:42:32|1.3757
09:42:33|1.3757
09:42:33|1.3757
09:42:34|1.3757
09:42:34|1.3747
09:42:35|1.3747
09:42:36|1.3747
09:42:36|1.3747
09:42:37|1.3747
09:42:37|1.3747
09:42:38|1.3747
09:42:38|1.3747
09:42:39|1.3745
09:42:40|1.3745
09:42:40|1.3745
09:42:41|1.3745
09:42:42|1.3745
09:42:42|1.3745
09:42:44|1.3745
09:42:45|1.3745
09:42:46|1.3745
09:42:46|1.3745
09:42:47|1.3745
09:42:47|1.3745
09:42:48|1.3745
09:42:49|1.3745
09:42:49|1.3745
09:42:50|1.3745
09:42:51|1.3745
09:42:51|1.3745
09:42:52|1.3745
09:42:53|1.3745
09:42:53|1.3745
09:42:54|1.3753
09:42:55|1.3753
09:42:55|1.3753
09:42:56|1.3753
09:42:56|1.3753
09:42:57|1.3753
09:42:58|1.3753
09:42:58|1.3753
09:42:59|1.3753
09:43:00|1.3753
09:43:00|1.3753
09:43:01|1.3753
09:43:02|1.3753
09:43:02|1.3753
09:43:03|1.3753
09:43:03|1.3753
09:43:04|1.3753
09:43:05|1.3753
09:43:05|1.3753
09:43:06|1.3753
09:43:06|1.3753
09:43:07|1.3753
09:43:08|1.3753
09:43:09|1.3753
09:43:10|1.3753
09:43:10|1.3753
09:43:11|1.3753
09:43:11|1.3753
09:43:12|1.3753
09:43:12|1.3722
09:43:13|1.3722
09:43:13|1.3722
09:43:14|1.3727
09:43:15|1.3726
09:43:15|1.3726
09:43:16|1.3726
09:43:17|1.3726
09:43:18|1.3726
09:43:18|1.3731
09:43:19|1.3731
09:43:20|1.3731
09:43:20|1.3731
09:43:21|1.3731
09:43:22|1.3731
09:43:22|1.3731
09:43:23|1.3739
09:43:24|1.3739
09:43:24|1.3739
09:43:25|1.3739
09:43:25|1.3749
09:43:26|1.3749
09:43:27|1.3746
09:43:27|1.3746
09:43:28|1.3746
09:43:29|1.3739
09:43:29|1.3739
09:43:30|1.3752
09:43:30|1.3752
09:43:31|1.3752
09:43:31|1.3752
09:43:32|1.3752
09:43:32|1.3741
09:43:33|1.3741
09:43:34|1.3741
09:43:34|1.3741
09:43:35|1.3741
09:43:36|1.3741
09:43:36|1.3741
09:43:37|1.3739
09:43:38|1.3739
09:43:38|1.3739
09:43:39|1.3739
09:43:40|1.3722
09:43:42|1.3726
09:43:42|1.3726
09:43:44|1.3726
09:43:44|1.3726
09:43:45|1.3726
09:43:45|1.3726
09:43:46|1.3726
09:43:47|1.3726
09:43:48|1.3726
09:43:48|1.3726
09:43:49|1.3726
09:43:50|1.3726
09:43:51|1.3726
09:43:52|1.3726
09:43:52|1.3726
09:43:53|1.3725
09:43:54|1.3725
09:43:55|1.3725
09:43:55|1.3725
09:43:56|1.3725
09:43:57|1.3725
09:43:57|1.3725
09:43:57|1.3725
09:43:58|1.3725
09:43:58|1.3725
09:43:59|1.3722
09:44:00|1.372
09:44:01|1.3723
09:44:02|1.3723
09:44:02|1.3723
09:44:03|1.3723
09:44:04|1.3723
09:44:05|1.3723
09:44:05|1.3723
09:44:06|1.3723
09:44:07|1.3723
09:44:08|1.3723
09:44:09|1.3723
09:44:09|1.3725
09:44:10|1.3725
09:44:11|1.3725
09:44:12|1.3725
09:44:12|1.3725
09:44:13|1.3725
09:44:14|1.3725
09:44:14|1.3725
09:44:15|1.3725
09:44:15|1.3728
09:44:16|1.3728
09:44:17|1.3728
09:44:18|1.3728
09:44:19|1.3728
09:44:20|1.3728
09:44:21|1.3728
09:44:22|1.3728
09:44:23|1.3732
09:44:24|1.3731
09:44:24|1.3731
09:44:25|1.3731
09:44:26|1.3731
09:44:26|1.3731
09:44:27|1.3731
09:44:27|1.3731
09:44:28|1.3738
09:44:29|1.3738
09:44:30|1.3751
09:44:31|1.3751
09:44:31|1.3751
09:44:32|1.3751
09:44:33|1.3751
09:44:34|1.3751
09:44:34|1.3751
09:44:35|1.3751
09:44:35|1.3751
09:44:36|1.3751
09:44:37|1.3751
09:44:38|1.3751
09:44:39|1.373
09:44:39|1.373
09:44:40|1.373
09:44:41|1.3732
09:44:42|1.3732
09:44:42|1.3732
09:44:43|1.3732
09:44:43|1.3732
09:44:44|1.3732
09:44:45|1.3732
09:44:45|1.3732
09:44:46|1.3732
09:44:46|1.3732
09:44:47|1.3732
09:44:48|1.3732
09:44:49|1.3732
09:44:50|1.3732
09:44:50|1.3732
09:44:51|1.3732
09:44:52|1.3732
09:44:52|1.3732
09:44:53|1.3726
09:44:53|1.3726
09:44:54|1.3726
09:44:54|1.3726
09:44:55|1.3726
09:44:55|1.3726
09:44:57|1.3726
09:44:58|1.3726
09:44:58|1.3741
09:44:59|1.3741
09:45:00|1.3741
09:45:00|1.3741
09:45:01|1.3741
09:45:02|1.3741
09:45:02|1.3741
09:45:03|1.3741
09:45:03|1.3741
09:45:04|1.3741
09:45:04|1.3741
09:45:05|1.3741
09:45:05|1.3741
09:45:06|1.3741
09:45:07|1.3741
09:45:07|1.3741
09:45:07|1.3741
09:45:08|1.3741
09:45:08|1.3741
09:45:09|1.3741
09:45:09|1.3741
09:45:10|1.3741
09:45:10|1.3741
09:45:11|1.3741
09:45:12|1.3741
09:45:12|1.374
09:45:13|1.374
09:45:13|1.374
09:45:14|1.374
09:45:14|1.374
09:45:15|1.374
09:45:15|1.374
09:45:16|1.374
09:45:17|1.374
09:45:17|1.374
09:45:17|1.3734
09:45:18|1.3734
09:45:19|1.3734
09:45:20|1.3741
09:45:21|1.3741
09:45:22|1.3741
09:45:22|1.3741
09:45:24|1.3741
09:45:25|1.3748
09:45:25|1.3748
09:45:26|1.3748
09:45:27|1.3748
09:45:27|1.3748
09:45:28|1.3748
09:45:28|1.3748
09:45:29|1.3748
09:45:29|1.3748
09:45:30|1.3748
09:45:30|1.3748
09:45:31|1.3748
09:45:31|1.3748
09:45:32|1.3748
09:45:32|1.3748
09:45:32|1.3748
09:45:33|1.3748
09:45:34|1.376
09:45:34|1.3768
09:45:34|1.3759
09:45:35|1.3761
09:45:36|1.3768
09:45:36|1.3768
09:45:38|1.3765
09:45:39|1.3765
09:45:39|1.3765
09:45:40|1.376
09:45:40|1.376
09:45:42|1.3751
09:45:43|1.3751
09:45:43|1.3751
09:45:44|1.3751
09:45:45|1.3751
09:45:46|1.3751
09:45:46|1.3751
09:45:47|1.3751
09:45:48|1.3751
09:45:48|1.3751
09:45:49|1.3751
09:45:49|1.3751
09:45:50|1.3751
09:45:50|1.3751
09:45:51|1.3751
09:45:51|1.3751
09:45:52|1.3751
09:45:52|1.3758
09:45:53|1.3758
09:45:53|1.3758
09:45:54|1.3758
09:45:54|1.3758
09:45:55|1.3758
09:45:55|1.3758
09:45:56|1.3758
09:45:56|1.3758
09:45:57|1.3758
09:45:58|1.3758
09:45:58|1.3758
09:45:59|1.3758
09:45:59|1.3758
09:46:00|1.3758
09:46:01|1.3758
09:46:02|1.3758
09:46:03|1.3758
09:46:03|1.3758
09:46:04|1.3758
09:46:05|1.3758
09:46:05|1.3758
09:46:06|1.3758
09:46:06|1.3758
09:46:07|1.3758
09:46:08|1.3758
09:46:09|1.3758
09:46:09|1.3758
09:46:10|1.3758
09:46:11|1.375
09:46:12|1.375
09:46:12|1.375
09:46:13|1.375
09:46:14|1.375
09:46:15|1.375
09:46:15|1.375
09:46:16|1.375
09:46:16|1.375
09:46:18|1.375
09:46:18|1.375
09:46:18|1.3741
09:46:19|1.3741
09:46:20|1.3741
09:46:21|1.3741
09:46:22|1.3741
09:46:22|1.3741
09:46:23|1.3741
09:46:23|1.3741
09:46:24|1.3741
09:46:24|1.3739
09:46:25|1.3739
09:46:25|1.3739
09:46:26|1.3739
09:46:27|1.3739
09:46:28|1.3739
09:46:28|1.3739
09:46:29|1.3739
09:46:30|1.3739
09:46:31|1.3739
09:46:31|1.3739
09:46:32|1.3739
09:46:33|1.3739
09:46:33|1.3728
09:46:34|1.3728
09:46:34|1.3728
09:46:35|1.3728
09:46:35|1.3728
09:46:36|1.3728
09:46:37|1.3728
09:46:38|1.3728
09:46:38|1.3728
09:46:39|1.3728
09:46:39|1.3728
09:46:40|1.3728
09:46:41|1.3728
09:46:41|1.3727
09:46:42|1.3727
09:46:43|1.3727
09:46:44|1.3727
09:46:45|1.3727
09:46:45|1.3727
09:46:46|1.3727
09:46:47|1.3727
09:46:48|1.3727
09:46:48|1.3727
09:46:49|1.3736
09:46:50|1.3736
09:46:51|1.3725
09:46:51|1.3725
09:46:52|1.3725
09:46:53|1.3725
09:46:54|1.3725
09:46:54|1.3725
09:46:55|1.3725
09:46:56|1.3725
09:46:56|1.3725
09:46:57|1.3725
09:46:57|1.3725
09:46:58|1.3725
09:46:59|1.3725
09:47:00|1.3725
09:47:00|1.3725
09:47:01|1.3725
09:47:03|1.3725
09:47:04|1.3725
09:47:05|1.3725
09:47:05|1.3725
09:47:06|1.3725
09:47:07|1.3725
09:47:07|1.3725
09:47:08|1.3731
09:47:08|1.3731
09:47:09|1.3731
09:47:10|1.3731
09:47:11|1.372
09:47:12|1.372
09:47:12|1.3721
09:47:13|1.3721
09:47:14|1.3721
09:47:14|1.3721
09:47:15|1.3721
09:47:15|1.3721
09:47:16|1.3721
09:47:16|1.3721
09:47:17|1.3721
09:47:18|1.3721
09:47:18|1.3721
09:47:19|1.3721
09:47:20|1.3721
09:47:20|1.3721
09:47:21|1.3721
09:47:21|1.3721
09:47:22|1.3721
09:47:22|1.3721
09:47:23|1.3721
09:47:23|1.3711
09:47:24|1.3711
09:47:24|1.3711
09:47:25|1.3711
09:47:26|1.3711
09:47:26|1.3711
09:47:27|1.3711
09:47:28|1.3711
09:47:28|1.3711
09:47:29|1.3711
09:47:30|1.3711
09:47:30|1.3711
09:47:31|1.3711
09:47:31|1.3711
09:47:32|1.3711
09:47:33|1.3711
09:47:33|1.3711
09:47:34|1.3711
09:47:34|1.3711
09:47:35|1.3711
09:47:35|1.3711
09:47:36|1.3714
09:47:36|1.3714
09:47:36|1.3714
09:47:37|1.3714
09:47:38|1.3714
09:47:38|1.3714
09:47:39|1.3714
09:47:39|1.3714
09:47:40|1.3714
09:47:40|1.3727
09:47:41|1.3727
09:47:41|1.3727
09:47:42|1.3712
09:47:42|1.3712
09:47:42|1.3712
09:47:44|1.3712
09:47:45|1.3712
09:47:45|1.3712
09:47:46|1.3712
09:47:47|1.3712
09:47:47|1.3712
09:47:48|1.3712
09:47:49|1.3722
09:47:50|1.3722
09:47:51|1.3722
09:47:52|1.3722
09:47:53|1.3722
09:47:53|1.3722
09:47:54|1.3722
09:47:55|1.3722
09:47:56|1.3722
09:47:57|1.3722
09:47:57|1.3722
09:47:59|1.3722
09:47:59|1.3722
09:48:00|1.3722
09:48:00|1.3722
09:48:01|1.3722
09:48:02|1.3721
09:48:03|1.3721
09:48:04|1.3721
09:48:05|1.3721
09:48:05|1.3721
09:48:07|1.3721
09:48:07|1.3714
09:48:08|1.3714
09:48:09|1.3714
09:48:10|1.3714
09:48:11|1.3714
09:48:11|1.3714
09:48:12|1.3714
09:48:13|1.3716
09:48:13|1.3716
09:48:14|1.3716
09:48:15|1.3716
09:48:15|1.3716
09:48:17|1.3716
09:48:17|1.3716
09:48:17|1.3716
09:48:18|1.3716
09:48:18|1.3716
09:48:19|1.3716
09:48:20|1.3716
09:48:20|1.3716
09:48:21|1.3716
09:48:21|1.3716
09:48:22|1.3716
09:48:23|1.3716
09:48:23|1.3716
09:48:23|1.3716
09:48:24|1.3716
09:48:24|1.3716
09:48:25|1.3716
09:48:26|1.3706
09:48:27|1.3706
09:48:27|1.3706
09:48:28|1.3706
09:48:28|1.3706
09:48:29|1.3706
09:48:29|1.3706
09:48:30|1.3706
09:48:30|1.3714
09:48:31|1.3714
09:48:32|1.3714
09:48:32|1.3714
09:48:33|1.3714
09:48:33|1.3714
09:48:34|1.3714
09:48:35|1.3712
09:48:35|1.3712
09:48:35|1.3712
09:48:36|1.3712
09:48:37|1.3712
09:48:37|1.3712
09:48:38|1.3712
09:48:38|1.3719
09:48:39|1.3719
09:48:39|1.3719
09:48:40|1.3719
09:48:41|1.3719
09:48:41|1.3719
09:48:42|1.3719
09:48:42|1.3707
09:48:43|1.3707
09:48:44|1.3706
09:48:44|1.3706
09:48:44|1.3706
09:48:46|1.3715
09:48:46|1.3715
09:48:46|1.3715
09:48:47|1.3715
09:48:48|1.3715
09:48:48|1.3715
09:48:49|1.3715
09:48:50|1.3715
09:48:51|1.3715
09:48:52|1.3715
09:48:53|1.3715
09:48:53|1.3715
09:48:54|1.3715
09:48:54|1.3715
09:48:55|1.3715
09:48:56|1.3715
09:48:57|1.3715
09:48:58|1.3715
09:48:59|1.3708
09:49:00|1.3708
09:49:00|1.3708
09:49:01|1.3708
09:49:02|1.3708
09:49:02|1.3692
09:49:03|1.3692
09:49:04|1.3709
09:49:04|1.3709
09:49:04|1.3709
09:49:05|1.3709
09:49:06|1.3699
09:49:07|1.3699
09:49:08|1.3699
09:49:08|1.3699
09:49:09|1.3699
09:49:09|1.3699
09:49:10|1.3699
09:49:11|1.3699
09:49:11|1.3699
09:49:12|1.3699
09:49:12|1.3699
09:49:13|1.3699
09:49:14|1.371
09:49:14|1.371
09:49:15|1.371
09:49:16|1.371
09:49:17|1.3705
09:49:18|1.371
09:49:18|1.371
09:49:19|1.3697
09:49:19|1.3697
09:49:20|1.3697
09:49:21|1.3697
09:49:22|1.3697
09:49:22|1.3697
09:49:23|1.3697
09:49:24|1.3701
09:49:24|1.3701
09:49:25|1.3701
09:49:25|1.3691
09:49:25|1.3691
09:49:26|1.3691
09:49:26|1.3691
09:49:27|1.3691
09:49:27|1.3691
09:49:28|1.3691
09:49:29|1.3699
09:49:29|1.3699
09:49:30|1.3699
09:49:31|1.3699
09:49:32|1.3699
09:49:34|1.3699
09:49:34|1.3699
09:49:34|1.3699
09:49:35|1.3699
09:49:36|1.3699
09:49:36|1.3685
09:49:37|1.3685
09:49:37|1.3685
09:49:38|1.3685
09:49:38|1.3685
09:49:38|1.3685
09:49:39|1.3685
09:49:40|1.3685
09:49:40|1.3685
09:49:41|1.3685
09:49:42|1.3685
09:49:42|1.3685
09:49:43|1.369
09:49:44|1.369
09:49:44|1.369
09:49:44|1.369
09:49:46|1.369
09:49:46|1.369
09:49:47|1.369
09:49:49|1.369
09:49:50|1.3698
09:49:51|1.3689
09:49:52|1.3689
09:49:52|1.3689
09:49:53|1.3689
09:49:54|1.3689
09:49:55|1.3689
09:49:55|1.3689
09:49:56|1.3689
09:49:56|1.3689
09:49:57|1.3689
09:49:58|1.3686
09:49:59|1.3686
09:50:00|1.3686
09:50:00|1.3686
09:50:01|1.3686
09:50:02|1.3686
09:50:03|1.3686
09:50:04|1.3686
09:50:05|1.3686
09:50:06|1.3692
09:50:08|1.3692
09:50:08|1.3692
09:50:09|1.3692
09:50:09|1.3692
09:50:10|1.3692
09:50:11|1.3692
09:50:11|1.3683
09:50:12|1.3683
09:50:12|1.3683
09:50:13|1.3683
09:50:14|1.3683
09:50:14|1.3683
09:50:15|1.3683
09:50:15|1.3683
09:50:16|1.3683
09:50:16|1.3676
09:50:16|1.3676
09:50:17|1.3676
09:50:17|1.3676
09:50:18|1.3676
09:50:18|1.3676
09:50:19|1.3676
09:50:19|1.3676
09:50:20|1.3676
09:50:21|1.3676
09:50:22|1.3676
09:50:22|1.3676
09:50:23|1.3676
09:50:24|1.3676
09:50:24|1.3676
09:50:25|1.3676
09:50:26|1.3676
09:50:26|1.3676
09:50:27|1.3676
09:50:27|1.3676
09:50:28|1.3676
09:50:28|1.3676
09:50:29|1.3676
09:50:29|1.3676
09:50:30|1.3676
09:50:30|1.3676
09:50:31|1.3676
09:50:31|1.3676
09:50:32|1.3676
09:50:32|1.3676
09:50:32|1.3676
09:50:33|1.3676
09:50:33|1.3676
09:50:34|1.3676
09:50:34|1.3676
09:50:34|1.3676
09:50:35|1.3676
09:50:36|1.3676
09:50:37|1.368
09:50:38|1.368
09:50:38|1.368
09:50:39|1.368
09:50:39|1.368
09:50:39|1.368
09:50:40|1.368
09:50:40|1.368
09:50:41|1.368
09:50:42|1.368
09:50:42|1.3678
09:50:43|1.3678
09:50:43|1.3679
09:50:44|1.3679
09:50:44|1.3679
09:50:44|1.3679
09:50:45|1.3679
09:50:45|1.3679
09:50:46|1.3683
09:50:47|1.3683
09:50:48|1.3683
09:50:49|1.3687
09:50:50|1.3687
09:50:51|1.3687
09:50:51|1.3687
09:50:52|1.3687
09:50:53|1.3694
09:50:54|1.3694
09:50:55|1.3694
09:50:55|1.3694
09:50:56|1.3694
09:50:56|1.3694
09:50:57|1.3694
09:50:58|1.3694
09:50:59|1.3694
09:50:59|1.3694
09:51:00|1.3694
09:51:00|1.3694
09:51:01|1.3694
09:51:01|1.3694
09:51:02|1.3694
09:51:03|1.3694
09:51:03|1.3694
09:51:04|1.3694
09:51:04|1.3694
09:51:05|1.3694
09:51:06|1.3694
09:51:07|1.3694
09:51:08|1.3694
09:51:09|1.3694
09:51:09|1.3694
09:51:10|1.3694
09:51:11|1.3694
09:51:11|1.3694
09:51:12|1.3694
09:51:13|1.3694
09:51:14|1.3694
09:51:15|1.3694
09:51:16|1.3726
09:51:17|1.3726
09:51:18|1.3726
09:51:19|1.3726
09:51:21|1.3726
09:51:21|1.3729
09:51:21|1.3729
09:51:22|1.3729
09:51:23|1.3729
09:51:24|1.3729
09:51:24|1.3729
09:51:25|1.3729
09:51:26|1.3746
09:51:27|1.3735
09:51:27|1.3735
09:51:28|1.3735
09:51:28|1.3735
09:51:29|1.3735
09:51:29|1.3735
09:51:30|1.3735
09:51:30|1.3735
09:51:31|1.3735
09:51:31|1.3735
09:51:32|1.3729
09:51:33|1.3729
09:51:33|1.3729
09:51:34|1.3729
09:51:35|1.3729
09:51:35|1.3729
09:51:35|1.3729
09:51:36|1.3729
09:51:37|1.3729
09:51:37|1.3729
09:51:37|1.3729
09:51:38|1.3729
09:51:38|1.3729
09:51:39|1.3729
09:51:40|1.3729
09:51:40|1.3729
09:51:41|1.3729
09:51:41|1.3729
09:51:42|1.3729
09:51:42|1.3729
09:51:43|1.3729
09:51:44|1.3729
09:51:44|1.3729
09:51:44|1.3729
09:51:45|1.3738
09:51:45|1.373
09:51:46|1.3738
09:51:47|1.3738
09:51:48|1.3738
09:51:49|1.3738
09:51:50|1.3738
09:51:50|1.3738
09:51:51|1.3738
09:51:52|1.3738
09:51:53|1.3738
09:51:53|1.3738
09:51:54|1.3738
09:51:55|1.3738
09:51:55|1.3738
09:51:56|1.3742
09:51:56|1.3742
09:51:57|1.3742
09:51:58|1.3742
09:51:58|1.3749
09:51:58|1.3749
09:51:59|1.3749
09:51:59|1.3749
09:52:00|1.3749
09:52:00|1.3749
09:52:01|1.3741
09:52:02|1.3741
09:52:02|1.3741
09:52:02|1.3741
09:52:03|1.3741
09:52:04|1.3741
09:52:04|1.3741
09:52:05|1.3741
09:52:05|1.3741
09:52:06|1.3741
09:52:07|1.3737
09:52:08|1.3747
09:52:09|1.3747
09:52:10|1.3747
09:52:11|1.3747
09:52:11|1.3747
09:52:12|1.3747
09:52:14|1.3747
09:52:14|1.3747
09:52:15|1.3747
09:52:16|1.3747
09:52:16|1.3747
09:52:17|1.3747
09:52:18|1.3747
09:52:19|1.3747
09:52:19|1.3747
09:52:20|1.3747
09:52:21|1.3747
09:52:22|1.3747
09:52:22|1.3747
09:52:23|1.3747
09:52:23|1.3747
09:52:24|1.3747
09:52:24|1.3747
09:52:24|1.3747
09:52:25|1.3747
09:52:25|1.375
09:52:26|1.375
09:52:27|1.375
09:52:28|1.375
09:52:28|1.375
09:52:29|1.375
09:52:30|1.375
09:52:30|1.375
09:52:31|1.375
09:52:31|1.375
09:52:32|1.375
09:52:33|1.375
09:52:34|1.375
09:52:34|1.375
09:52:35|1.375
09:52:35|1.375
09:52:35|1.375
09:52:36|1.375
09:52:36|1.375
09:52:37|1.375
09:52:37|1.375
09:52:38|1.375
09:52:39|1.375
09:52:39|1.375
09:52:39|1.375
09:52:40|1.375
09:52:40|1.375
09:52:41|1.375
09:52:42|1.375
09:52:42|1.375
09:52:43|1.375
09:52:44|1.375
09:52:45|1.3754
09:52:46|1.3754
09:52:47|1.3754
09:52:48|1.3754
09:52:49|1.3754
09:52:50|1.3754
09:52:51|1.3754
09:52:52|1.3754
09:52:53|1.3754
09:52:54|1.3754
09:52:54|1.3754
09:52:55|1.3754
09:52:55|1.3754
09:52:56|1.3754
09:52:56|1.3749
09:52:57|1.3749
09:52:58|1.3749
09:52:58|1.3749
09:52:59|1.3749
09:52:59|1.3749
09:53:00|1.3749
09:53:01|1.3749
09:53:01|1.3749
09:53:01|1.3749
09:53:02|1.3757
09:53:03|1.3757
09:53:03|1.3757
09:53:04|1.3757
09:53:05|1.3757
09:53:06|1.3757
09:53:06|1.3757
09:53:07|1.3757
09:53:09|1.3757
09:53:10|1.3757
09:53:11|1.3757
09:53:12|1.3757
09:53:13|1.3755
09:53:13|1.3755
09:53:14|1.3755
09:53:15|1.3753
09:53:15|1.3753
09:53:16|1.3753
09:53:17|1.3753
09:53:17|1.3753
09:53:18|1.3753
09:53:18|1.3753
09:53:19|1.3753
09:53:20|1.3753
09:53:20|1.3753
09:53:21|1.3753
09:53:21|1.3753
09:53:22|1.3753
09:53:23|1.3753
09:53:23|1.3753
09:53:23|1.3753
09:53:25|1.3753
09:53:26|1.3753
09:53:26|1.3753
09:53:27|1.3753
09:53:28|1.3753
09:53:29|1.3753
09:53:30|1.3753
09:53:30|1.3753
09:53:30|1.3753
09:53:31|1.3753
09:53:32|1.3753
09:53:32|1.3753
09:53:33|1.3753
09:53:34|1.3757
09:53:34|1.3757
09:53:35|1.3757
09:53:35|1.3757
09:53:36|1.3757
09:53:37|1.3757
09:53:37|1.3757
09:53:38|1.3757
09:53:39|1.3752
09:53:39|1.3752
09:53:40|1.3752
09:53:40|1.3752
09:53:41|1.3752
09:53:41|1.3752
09:53:42|1.3752
09:53:43|1.3752
09:53:44|1.3752
09:53:44|1.3752
09:53:45|1.375
09:53:46|1.375
09:53:46|1.375
09:53:47|1.375
09:53:48|1.375
09:53:48|1.3759
09:53:49|1.3759
09:53:50|1.3759
09:53:50|1.3753
09:53:51|1.3753
09:53:52|1.3753
09:53:53|1.3753
09:53:53|1.3753
09:53:54|1.3753
09:53:55|1.3753
09:53:56|1.3753
09:53:57|1.3753
09:53:57|1.3753
09:53:58|1.3753
09:53:58|1.3753
09:53:59|1.3753
09:54:00|1.375
09:54:01|1.375
09:54:01|1.375
09:54:02|1.375
09:54:03|1.375
09:54:03|1.375
09:54:04|1.375
09:54:05|1.375
09:54:05|1.375
09:54:06|1.375
09:54:07|1.3755
09:54:07|1.3755
09:54:08|1.3755
09:54:08|1.3755
09:54:09|1.3755
09:54:10|1.3755
09:54:11|1.3755
09:54:12|1.3755
09:54:13|1.3755
09:54:13|1.3755
09:54:14|1.3755
09:54:14|1.3755
09:54:15|1.3755
09:54:16|1.3755
09:54:17|1.3755
09:54:17|1.3762
09:54:18|1.3756
09:54:19|1.3756
09:54:20|1.3768
09:54:20|1.3768
09:54:21|1.3768
09:54:22|1.3768
09:54:23|1.3771
09:54:24|1.3771
09:54:24|1.3771
09:54:25|1.3771
09:54:26|1.3771
09:54:27|1.3776
09:54:28|1.3776
09:54:28|1.378
09:54:30|1.3786
09:54:30|1.3786
09:54:31|1.3786
09:54:31|1.3786
09:54:32|1.3786
09:54:33|1.3786
09:54:33|1.3786
09:54:34|1.3786
09:54:34|1.3786
09:54:35|1.3788
09:54:36|1.3787
09:54:37|1.3784
09:54:37|1.3784
09:54:38|1.3791
09:54:38|1.3791
09:54:39|1.3791
09:54:40|1.3783
09:54:41|1.3783
09:54:41|1.3783
09:54:41|1.3783
09:54:42|1.3783
09:54:43|1.3783
09:54:43|1.3783
09:54:44|1.3802
09:54:44|1.3801
09:54:45|1.3801
09:54:46|1.3801
09:54:46|1.3801
09:54:47|1.3801
09:54:48|1.3808
09:54:50|1.3791
09:54:50|1.3791
09:54:51|1.3791
09:54:52|1.3791
09:54:53|1.3791
09:54:54|1.3791
09:54:55|1.3791
09:54:55|1.3781
09:54:56|1.3781
09:54:57|1.378
09:54:57|1.378
09:54:58|1.378
09:54:58|1.378
09:54:59|1.378
09:55:00|1.378
09:55:00|1.378
09:55:01|1.378
09:55:01|1.378
09:55:01|1.378
09:55:02|1.378
09:55:03|1.378
09:55:04|1.378
09:55:04|1.378
09:55:05|1.378
09:55:05|1.378
09:55:06|1.378
09:55:07|1.378
09:55:08|1.378
09:55:08|1.3789
09:55:09|1.3789
09:55:09|1.3789
09:55:11|1.3789
09:55:11|1.3789
09:55:12|1.3789
09:55:13|1.3789
09:55:14|1.3789
09:55:15|1.3789
09:55:16|1.3789
09:55:17|1.3789
09:55:17|1.3789
09:55:18|1.3789
09:55:18|1.3789
09:55:19|1.3789
09:55:19|1.3789
09:55:20|1.3789
09:55:21|1.3789
09:55:21|1.3789
09:55:21|1.3789
09:55:22|1.3789
09:55:22|1.3789
09:55:23|1.3782
09:55:23|1.3782
09:55:24|1.3782
09:55:24|1.3782
09:55:25|1.3782
09:55:25|1.3782
09:55:26|1.3784
09:55:26|1.3784
09:55:28|1.3784
09:55:29|1.3784
09:55:30|1.3784
09:55:31|1.3784
09:55:31|1.3784
09:55:32|1.3784
09:55:32|1.3784
09:55:33|1.3784
09:55:34|1.3784
09:55:35|1.3791
09:55:36|1.3791
09:55:36|1.3791
09:55:37|1.3789
09:55:38|1.3789
09:55:39|1.3784
09:55:40|1.3784
09:55:40|1.3784
09:55:41|1.3784
09:55:42|1.3784
09:55:43|1.3784
09:55:44|1.3784
09:55:44|1.3784
09:55:45|1.3784
09:55:45|1.3784
09:55:46|1.3784
09:55:46|1.3785
09:55:47|1.3785
09:55:47|1.3785
09:55:48|1.3785
09:55:48|1.3784
09:55:49|1.3784
09:55:50|1.3784
09:55:51|1.3784
09:55:51|1.3784
09:55:52|1.3784
09:55:52|1.3784
09:55:53|1.3784
09:55:54|1.3784
09:55:54|1.3784
09:55:55|1.3784
09:55:55|1.3784
09:55:56|1.3784
09:55:56|1.3784
09:55:57|1.3784
09:55:58|1.3784
09:55:59|1.3784
09:56:00|1.3784
09:56:00|1.3784
09:56:01|1.3784
09:56:01|1.3784
09:56:02|1.3784
09:56:02|1.3784
09:56:03|1.3784
09:56:03|1.3784
09:56:05|1.3784
09:56:05|1.3784
09:56:06|1.3784
09:56:06|1.3784
09:56:07|1.3784
09:56:07|1.3784
09:56:08|1.3784
09:56:08|1.3784
09:56:09|1.3784
09:56:09|1.3784
09:56:10|1.3784
09:56:11|1.3784
09:56:11|1.3784
09:56:12|1.3785
09:56:13|1.3785
09:56:13|1.3785
09:56:14|1.3785
09:56:15|1.3785
09:56:15|1.3785
09:56:16|1.3785
09:56:16|1.3785
09:56:17|1.3785
09:56:18|1.3785
09:56:18|1.3785
09:56:18|1.3785
09:56:19|1.3785
09:56:19|1.3785
09:56:20|1.3785
09:56:20|1.3785
09:56:21|1.3785
09:56:21|1.3785
09:56:22|1.3785
09:56:23|1.379
09:56:24|1.379
09:56:24|1.379
09:56:25|1.379
09:56:25|1.379
09:56:26|1.379
09:56:26|1.379
09:56:26|1.3796
09:56:28|1.3796
09:56:28|1.3796
09:56:29|1.3796
09:56:30|1.3796
09:56:31|1.3796
09:56:32|1.3796
09:56:33|1.3793
09:56:34|1.3793
09:56:34|1.3793
09:56:35|1.3777
09:56:35|1.377
09:56:36|1.377
09:56:36|1.377
09:56:37|1.377
09:56:38|1.3765
09:56:38|1.3763
09:56:39|1.3763
09:56:40|1.3763
09:56:41|1.3763
09:56:41|1.3763
09:56:42|1.3763
09:56:43|1.3775
09:56:44|1.3777
09:56:45|1.3777
09:56:46|1.3777
09:56:46|1.3774
09:56:47|1.3774
09:56:48|1.3774
09:56:48|1.3774
09:56:49|1.3774
09:56:50|1.3769
09:56:50|1.3769
09:56:51|1.3769
09:56:52|1.3764
09:56:52|1.3764
09:56:53|1.3765
09:56:54|1.3765
09:56:55|1.3765
09:56:56|1.3765
09:56:56|1.3765
09:56:57|1.3765
09:56:58|1.3778
09:56:59|1.3778
09:57:01|1.3757
09:57:01|1.3757
09:57:02|1.3757
09:57:02|1.3757
09:57:03|1.3757
09:57:04|1.3757
09:57:04|1.3757
09:57:05|1.3755
09:57:05|1.3755
09:57:06|1.3755
09:57:07|1.3755
09:57:08|1.3755
09:57:08|1.3755
09:57:09|1.3755
09:57:09|1.3755
09:57:10|1.3755
09:57:10|1.3755
09:57:10|1.3755
09:57:11|1.3755
09:57:11|1.3755
09:57:12|1.3755
09:57:13|1.3755
09:57:13|1.3755
09:57:14|1.3755
09:57:14|1.3755
09:57:15|1.3755
09:57:15|1.3755
09:57:16|1.3755
09:57:16|1.3755
09:57:17|1.3755
09:57:19|1.3755
09:57:19|1.3755
09:57:20|1.3755
09:57:20|1.3755
09:57:21|1.3755
09:57:21|1.3755
09:57:22|1.3755
09:57:23|1.3755
09:57:24|1.3755
09:57:24|1.3755
09:57:25|1.3763
09:57:25|1.3763
09:57:26|1.3763
09:57:26|1.3763
09:57:27|1.3763
09:57:27|1.3763
09:57:28|1.3763
09:57:29|1.3763
09:57:31|1.3763
09:57:32|1.3753
09:57:32|1.3753
09:57:33|1.3753
09:57:34|1.3755
09:57:34|1.3755
09:57:35|1.3764
09:57:35|1.3764
09:57:36|1.3764
09:57:37|1.3764
09:57:38|1.3764
09:57:39|1.3764
09:57:39|1.3764
09:57:40|1.3764
09:57:41|1.3764
09:57:42|1.3745
09:57:43|1.3745
09:57:44|1.3745
09:57:44|1.3745
09:57:44|1.3746
09:57:45|1.3746
09:57:46|1.3746
09:57:46|1.3746
09:57:48|1.3745
09:57:49|1.3745
09:57:50|1.3762
09:57:51|1.3762
09:57:52|1.3774
09:57:52|1.3774
09:57:53|1.3774
09:57:54|1.3765
09:57:54|1.3765
09:57:55|1.3765
09:57:56|1.3765
09:57:57|1.3763
09:57:58|1.3763
09:57:59|1.3763
09:57:59|1.3763
09:58:00|1.3763
09:58:00|1.3763
09:58:02|1.3763
09:58:02|1.3763
09:58:03|1.3763
09:58:04|1.3763
09:58:05|1.3763
09:58:05|1.3763
09:58:06|1.3763
09:58:06|1.3763
09:58:07|1.3763
09:58:08|1.3763
09:58:08|1.3763
09:58:09|1.3763
09:58:09|1.3763
09:58:10|1.3763
09:58:11|1.3763
09:58:12|1.3763
09:58:13|1.3763
09:58:13|1.3763
09:58:14|1.3763
09:58:15|1.3763
09:58:15|1.3763
09:58:16|1.3763
09:58:16|1.3763
09:58:17|1.3763
09:58:17|1.3755
09:58:18|1.3755
09:58:18|1.3755
09:58:19|1.3755
09:58:19|1.3755
09:58:20|1.3755
09:58:21|1.3755
09:58:21|1.3755
09:58:22|1.3749
09:58:23|1.3749
09:58:23|1.3749
09:58:24|1.3749
09:58:24|1.3749
09:58:25|1.3749
09:58:26|1.3749
09:58:26|1.3749
09:58:27|1.3749
09:58:28|1.3745
09:58:29|1.3734
09:58:30|1.3734
09:58:31|1.3752
09:58:32|1.3752
09:58:33|1.3752
09:58:34|1.3752
09:58:34|1.3752
09:58:35|1.3752
09:58:36|1.3752
09:58:36|1.3752
09:58:37|1.3752
09:58:38|1.3752
09:58:38|1.3752
09:58:39|1.3752
09:58:40|1.3752
09:58:40|1.3752
09:58:41|1.3752
09:58:42|1.3752
09:58:43|1.3753
09:58:44|1.3753
09:58:45|1.3753
09:58:46|1.3753
09:58:46|1.3753
09:58:47|1.374
09:58:48|1.374
09:58:49|1.374
09:58:50|1.374
09:58:50|1.374
09:58:51|1.374
09:58:52|1.374
09:58:52|1.374
09:58:53|1.374
09:58:54|1.3755
09:58:54|1.3755
09:58:55|1.3755
09:58:56|1.3755
09:58:56|1.3755
09:58:57|1.3755
09:58:58|1.3755
09:58:59|1.3755
09:59:00|1.3755
09:59:01|1.3755
09:59:02|1.3755
09:59:03|1.3755
09:59:03|1.3755
09:59:04|1.3743
09:59:05|1.3743
09:59:06|1.3743
09:59:06|1.3743
09:59:07|1.3743
09:59:08|1.3743
09:59:08|1.3743
09:59:09|1.3743
09:59:09|1.3743
09:59:10|1.3743
09:59:11|1.3743
09:59:11|1.3747
09:59:12|1.3747
09:59:13|1.3747
09:59:13|1.3747
09:59:14|1.3747
09:59:15|1.3747
09:59:15|1.3747
09:59:16|1.3747
09:59:17|1.375
09:59:17|1.3769
09:59:18|1.3769
09:59:19|1.3769
09:59:19|1.3769
09:59:20|1.3769
09:59:21|1.3769
09:59:21|1.3769
09:59:22|1.3775
09:59:23|1.3775
09:59:23|1.3775
09:59:24|1.3775
09:59:24|1.3765
09:59:25|1.3765
09:59:25|1.3765
09:59:26|1.3775
09:59:27|1.3775
09:59:27|1.3764
09:59:27|1.3764
09:59:28|1.3764
09:59:28|1.3764
09:59:29|1.3764
09:59:29|1.3758
09:59:30|1.3758
09:59:31|1.3758
09:59:31|1.3758
09:59:33|1.3758
09:59:33|1.3741
09:59:34|1.3741
09:59:35|1.3741
09:59:36|1.3741
09:59:37|1.3741
09:59:37|1.3741
09:59:37|1.3741
09:59:38|1.3741
09:59:39|1.3741
09:59:40|1.3757
09:59:40|1.3757
09:59:41|1.3757
09:59:41|1.3757
09:59:43|1.3757
09:59:43|1.3757
09:59:44|1.3757
09:59:45|1.3757
09:59:45|1.3757
09:59:46|1.3757
09:59:46|1.3775
09:59:47|1.3767
09:59:48|1.3767
09:59:48|1.3767
09:59:49|1.3767
09:59:50|1.3762
09:59:50|1.3762
09:59:51|1.3762
09:59:52|1.3759
09:59:52|1.3759
09:59:53|1.3759
09:59:54|1.3759
09:59:54|1.3759
09:59:56|1.3759
09:59:57|1.3759
09:59:58|1.3759
09:59:59|1.3759
09:59:59|1.3759
10:00:00|1.3759
10:00:01|1.3759
10:00:02|1.3758
10:00:03|1.3758
10:00:03|1.3758
10:00:04|1.3758
10:00:04|1.3758
10:00:05|1.3758
10:00:06|1.3758
10:00:07|1.3759
10:00:07|1.3759
10:00:07|1.3759
10:00:08|1.3759
10:00:08|1.3759
10:00:09|1.3759
10:00:10|1.3759
10:00:11|1.3759
10:00:11|1.3759
10:00:11|1.3759
10:00:12|1.3759
10:00:13|1.3759
10:00:13|1.3759
10:00:13|1.3759
10:00:14|1.3759
10:00:14|1.3759
10:00:15|1.3759
10:00:16|1.3758
10:00:16|1.3758
10:00:17|1.3759
10:00:17|1.3759
10:00:18|1.3759
10:00:18|1.3759
10:00:19|1.3759
10:00:20|1.3759
10:00:20|1.3775
10:00:21|1.3764
10:00:21|1.3764
10:00:21|1.3764
10:00:22|1.3764
10:00:23|1.3764
10:00:23|1.3743
10:00:23|1.3743
10:00:24|1.3743
10:00:24|1.3743
10:00:25|1.3743
10:00:25|1.3743
10:00:26|1.3743
10:00:27|1.3743
10:00:27|1.3743
10:00:28|1.3743
10:00:28|1.3743
10:00:29|1.3743
10:00:29|1.3743
10:00:30|1.3743
10:00:30|1.3743
10:00:31|1.3755
10:00:32|1.3755
10:00:32|1.3755
10:00:34|1.3763
10:00:34|1.3763
10:00:35|1.3763
10:00:35|1.3763
10:00:36|1.3763
10:00:38|1.3763
10:00:38|1.3763
10:00:39|1.3763
10:00:39|1.3763
10:00:40|1.3763
10:00:40|1.3763
10:00:41|1.3757
10:00:41|1.3757
10:00:41|1.3757
10:00:42|1.3757
10:00:43|1.3757
10:00:43|1.3757
10:00:44|1.3757
10:00:44|1.3757
10:00:45|1.3749
10:00:45|1.3759
10:00:46|1.3759
10:00:47|1.3759
10:00:47|1.3759
10:00:48|1.3749
10:00:48|1.3749
10:00:49|1.3749
10:00:50|1.3749
10:00:51|1.3749
10:00:52|1.3746
10:00:52|1.3746
10:00:53|1.3746
10:00:54|1.3746
10:00:54|1.3746
10:00:55|1.3746
10:00:55|1.3746
10:00:56|1.3746
10:00:56|1.3746
10:00:57|1.3746
10:00:57|1.3746
10:00:58|1.3746
10:00:59|1.3746
10:00:59|1.3746
10:01:00|1.3746
10:01:01|1.3746
10:01:02|1.3746
10:01:03|1.3746
10:01:04|1.3746
10:01:05|1.3746
10:01:06|1.3742
10:01:06|1.3746
10:01:07|1.3736
10:01:08|1.3736
10:01:08|1.3736
10:01:09|1.3733
10:01:09|1.3733
10:01:10|1.3733
10:01:11|1.3733
10:01:12|1.3733
10:01:13|1.3739
10:01:13|1.3739
10:01:14|1.3739
10:01:15|1.3739
10:01:15|1.3739
10:01:15|1.3739
10:01:16|1.3739
10:01:16|1.3739
10:01:17|1.3739
10:01:18|1.3739
10:01:19|1.3739
10:01:19|1.3733
10:01:20|1.3733
10:01:20|1.3733
10:01:20|1.3733
10:01:21|1.3733
10:01:21|1.3733
10:01:22|1.3733
10:01:22|1.3733
10:01:22|1.3733
10:01:23|1.3733
10:01:24|1.3733
10:01:24|1.3733
10:01:26|1.3733
10:01:26|1.3733
10:01:27|1.3733
10:01:27|1.3733
10:01:28|1.3733
10:01:28|1.3733
10:01:28|1.3733
10:01:29|1.3735
10:01:29|1.3735
10:01:30|1.3735
10:01:30|1.3735
10:01:31|1.3735
10:01:32|1.3735
10:01:33|1.3735
10:01:35|1.3731
10:01:35|1.3739
10:01:35|1.3739
10:01:36|1.3739
10:01:37|1.3739
10:01:38|1.3722
10:01:38|1.3722
10:01:39|1.3722
10:01:40|1.372
10:01:40|1.372
10:01:42|1.372
10:01:42|1.3716
10:01:42|1.3707
10:01:43|1.3707
10:01:44|1.3707
10:01:44|1.3707
10:01:45|1.3712
10:01:46|1.3712
10:01:47|1.3712
10:01:47|1.3712
10:01:48|1.37
10:01:49|1.37
10:01:49|1.3706
10:01:49|1.3706
10:01:50|1.3706
10:01:50|1.3706
10:01:51|1.3706
10:01:52|1.3706
10:01:52|1.3706
10:01:53|1.3706
10:01:53|1.37
10:01:54|1.37
10:01:55|1.37
10:01:56|1.37
10:01:56|1.37
10:01:57|1.37
10:01:57|1.37
10:01:58|1.37
10:01:58|1.37
10:01:59|1.37
10:02:00|1.37
10:02:01|1.37
10:02:01|1.37
10:02:02|1.37
10:02:03|1.3697
10:02:03|1.3697
10:02:03|1.3697
10:02:04|1.3692
10:02:04|1.3692
10:02:05|1.3692
10:02:06|1.3692
10:02:06|1.3691
10:02:07|1.3691
10:02:08|1.3695
10:02:08|1.3695
10:02:09|1.3695
10:02:10|1.3695
10:02:11|1.3681
10:02:12|1.3689
10:02:12|1.3687
10:02:13|1.3679
10:02:14|1.3679
10:02:15|1.3682
10:02:16|1.3682
10:02:17|1.3682
10:02:17|1.3682
10:02:19|1.3696
10:02:19|1.3696
10:02:20|1.37
10:02:21|1.37
10:02:22|1.3695
10:02:22|1.3695
10:02:23|1.3695
10:02:23|1.3695
10:02:23|1.3695
10:02:24|1.3695
10:02:24|1.3695
10:02:25|1.3695
10:02:26|1.3695
10:02:26|1.3695
10:02:26|1.3695
10:02:27|1.3695
10:02:28|1.3695
10:02:28|1.3695
10:02:29|1.3695
10:02:29|1.3695
10:02:30|1.3695
10:02:30|1.3695
10:02:31|1.3695
10:02:32|1.3695
10:02:33|1.3695
10:02:34|1.3695
10:02:34|1.3695
10:02:35|1.3695
10:02:36|1.3695
10:02:36|1.3695
10:02:38|1.3699
10:02:39|1.3698
10:02:40|1.3698
10:02:41|1.3698
10:02:42|1.3698
10:02:43|1.3698
10:02:44|1.3698
10:02:45|1.3698
10:02:46|1.3705
10:02:48|1.3685
10:02:48|1.3685
10:02:49|1.3696
10:02:50|1.3696
10:02:50|1.3696
10:02:50|1.3696
10:02:51|1.3696
10:02:52|1.3696
10:02:53|1.3696
10:02:53|1.3696
10:02:54|1.3696
10:02:54|1.3696
10:02:55|1.3696
10:02:56|1.3696
10:02:56|1.3696
10:02:57|1.3696
10:02:57|1.3696
10:02:58|1.3696
10:02:59|1.3685
10:02:59|1.3685
10:03:00|1.3685
10:03:01|1.3685
10:03:02|1.3685
10:03:03|1.3685
10:03:04|1.3685
10:03:05|1.3685
10:03:06|1.3685
10:03:06|1.3685
10:03:07|1.3686
10:03:08|1.3686
10:03:09|1.3686
10:03:10|1.3686
10:03:10|1.3686
10:03:11|1.3686
10:03:12|1.3686
10:03:12|1.3686
10:03:13|1.3692
10:03:13|1.3692
10:03:13|1.3685
10:03:14|1.3685
10:03:14|1.3685
10:03:15|1.3685
10:03:16|1.3685
10:03:16|1.3685
10:03:17|1.3677
10:03:18|1.3677
10:03:18|1.367
10:03:19|1.3681
10:03:20|1.3681
10:03:20|1.3681
10:03:22|1.3666
10:03:22|1.3666
10:03:23|1.3666
10:03:23|1.3666
10:03:24|1.3666
10:03:25|1.3666
10:03:25|1.3666
10:03:26|1.3666
10:03:26|1.3666
10:03:27|1.3666
10:03:27|1.3666
10:03:28|1.3666
10:03:28|1.3671
10:03:28|1.3671
10:03:29|1.3671
10:03:29|1.3671
10:03:30|1.3671
10:03:30|1.3671
10:03:31|1.368
10:03:31|1.368
10:03:32|1.3689
10:03:33|1.3689
10:03:33|1.3689
10:03:34|1.3689
10:03:35|1.3687
10:03:35|1.3687
10:03:36|1.3687
10:03:36|1.3687
10:03:37|1.3687
10:03:38|1.3702
10:03:38|1.3702
10:03:39|1.3702
10:03:40|1.3702
10:03:41|1.3696
10:03:42|1.3696
10:03:43|1.3696
10:03:44|1.3696
10:03:45|1.3696
10:03:45|1.3696
10:03:46|1.3696
10:03:47|1.3696
10:03:47|1.3696
10:03:48|1.3696
10:03:49|1.3696
10:03:49|1.3692
10:03:50|1.3692
10:03:51|1.3692
10:03:51|1.3692
10:03:52|1.3692
10:03:52|1.3692
10:03:53|1.3692
10:03:53|1.3692
10:03:54|1.3683
10:03:54|1.3683
10:03:55|1.3683
10:03:55|1.3683
10:03:56|1.3683
10:03:56|1.3683
10:03:57|1.3683
10:03:58|1.3683
10:03:59|1.3683
10:03:59|1.3683
10:04:00|1.3683
10:04:00|1.3683
10:04:01|1.3683
10:04:02|1.3672
10:04:03|1.3672
10:04:04|1.3672
10:04:04|1.3672
10:04:05|1.3672
10:04:05|1.3672
10:04:06|1.3672
10:04:07|1.3672
10:04:08|1.3668
10:04:09|1.3671
10:04:09|1.3671
10:04:10|1.3671
10:04:10|1.3665
10:04:11|1.3665
10:04:12|1.3665
10:04:12|1.3665
10:04:13|1.3665
10:04:13|1.3665
10:04:14|1.3665
10:04:14|1.3665
10:04:15|1.3665
10:04:15|1.3672
10:04:16|1.3672
10:04:17|1.3672
10:04:18|1.3672
10:04:18|1.3672
10:04:20|1.3672
10:04:20|1.3672
10:04:21|1.3665
10:04:21|1.3666
10:04:22|1.3666
10:04:23|1.3666
10:04:24|1.3666
10:04:25|1.366
10:04:26|1.3667
10:04:26|1.3667
10:04:27|1.3667
10:04:28|1.3665
10:04:29|1.3665
10:04:29|1.366
10:04:30|1.366
10:04:31|1.3665
10:04:31|1.366
10:04:32|1.3654
10:04:33|1.3639
10:04:34|1.3639
10:04:34|1.3639
10:04:35|1.3639
10:04:36|1.3655
10:04:37|1.3654
10:04:38|1.3654
10:04:39|1.3654
10:04:40|1.3656
10:04:40|1.3645
10:04:41|1.3645
10:04:42|1.3645
10:04:43|1.3645
10:04:44|1.3645
10:04:44|1.3645
10:04:44|1.3645
10:04:46|1.3645
10:04:47|1.3645
10:04:47|1.3645
10:04:48|1.3645
10:04:49|1.3656
10:04:50|1.3656
10:04:51|1.3656
10:04:51|1.3667
10:04:52|1.3667
10:04:53|1.3667
10:04:54|1.3667
10:04:54|1.3667
10:04:55|1.3672
10:04:56|1.3676
10:04:57|1.3676
10:04:57|1.3676
10:04:58|1.3676
10:04:59|1.3676
10:05:00|1.3676
10:05:00|1.3676
10:05:01|1.3676
10:05:01|1.3676
10:05:02|1.3676
10:05:02|1.3676
10:05:04|1.3676
10:05:05|1.3676
10:05:06|1.3676
10:05:06|1.367
10:05:07|1.3674
10:05:08|1.3674
10:05:08|1.3674
10:05:08|1.3674
10:05:09|1.3674
10:05:10|1.3676
10:05:11|1.3676
10:05:11|1.3676
10:05:12|1.3676
10:05:12|1.3676
10:05:13|1.3676
10:05:13|1.3676
10:05:14|1.3676
10:05:14|1.3676
10:05:15|1.3676
10:05:16|1.3676
10:05:17|1.3676
10:05:17|1.3676
10:05:18|1.3676
10:05:18|1.3676
10:05:19|1.3667
10:05:19|1.3667
10:05:20|1.3667
10:05:20|1.3667
10:05:21|1.3667
10:05:22|1.3667
10:05:22|1.3667
10:05:23|1.3667
10:05:23|1.3676
10:05:24|1.3676
10:05:24|1.367
10:05:25|1.367
10:05:26|1.367
10:05:26|1.367
10:05:27|1.367
10:05:27|1.367
10:05:28|1.367
10:05:28|1.3668
10:05:29|1.3668
10:05:29|1.3668
10:05:30|1.3668
10:05:30|1.3668
10:05:31|1.3668
10:05:31|1.3668
10:05:32|1.3668
10:05:32|1.3668
10:05:33|1.3668
10:05:33|1.3668
10:05:34|1.3668
10:05:34|1.3668
10:05:34|1.3668
10:05:35|1.3668
10:05:36|1.3668
10:05:37|1.3656
10:05:38|1.3656
10:05:38|1.3656
10:05:39|1.3656
10:05:40|1.3656
10:05:41|1.3656
10:05:41|1.3656
10:05:42|1.3656
10:05:42|1.3656
10:05:43|1.3656
10:05:44|1.3656
10:05:45|1.3656
10:05:46|1.3656
10:05:46|1.3665
10:05:47|1.3665
10:05:48|1.3665
10:05:49|1.3665
10:05:49|1.3665
10:05:49|1.3665
10:05:50|1.3656
10:05:51|1.3656
10:05:52|1.3656
10:05:52|1.3656
10:05:53|1.3652
10:05:54|1.3652
10:05:55|1.3652
10:05:56|1.3652
10:05:56|1.3652
10:05:57|1.3652
10:05:58|1.3652
10:05:58|1.3652
10:06:00|1.3652
10:06:00|1.3652
10:06:00|1.3652
10:06:01|1.3652
10:06:02|1.3652
10:06:02|1.3652
10:06:03|1.3652
10:06:04|1.3652
10:06:05|1.3652
10:06:06|1.3652
10:06:06|1.365
10:06:07|1.365
10:06:08|1.365
10:06:08|1.365
10:06:09|1.365
10:06:09|1.365
10:06:10|1.365
10:06:10|1.365
10:06:11|1.365
10:06:11|1.365
10:06:12|1.3654
10:06:13|1.3654
10:06:13|1.3662
10:06:14|1.3662
10:06:14|1.3662
10:06:15|1.3662
10:06:16|1.3662
10:06:17|1.3662
10:06:17|1.3667
10:06:18|1.3667
10:06:18|1.3667
10:06:19|1.3667
10:06:20|1.3667
10:06:21|1.3667
10:06:21|1.3667
10:06:22|1.3667
10:06:23|1.3667
10:06:23|1.3667
10:06:24|1.3667
10:06:24|1.3667
10:06:25|1.3667
10:06:25|1.3667
10:06:26|1.3667
10:06:26|1.3667
10:06:27|1.3667
10:06:27|1.3667
10:06:28|1.3657
10:06:29|1.3657
10:06:29|1.3657
10:06:30|1.3657
10:06:31|1.3657
10:06:31|1.3657
10:06:31|1.3657
10:06:32|1.3654
10:06:32|1.3666
10:06:33|1.3666
10:06:34|1.3666
10:06:35|1.3666
10:06:35|1.3666
10:06:35|1.3666
10:06:36|1.3666
10:06:37|1.3666
10:06:38|1.3666
10:06:40|1.3666
10:06:40|1.3649
10:06:41|1.3649
10:06:42|1.3648
10:06:43|1.3648
10:06:44|1.3652
10:06:45|1.3652
10:06:46|1.3645
10:06:46|1.3645
10:06:47|1.3645
10:06:48|1.3645
10:06:49|1.3645
10:06:50|1.3645
10:06:51|1.3641
10:06:52|1.3641
10:06:52|1.3641
10:06:53|1.3641
10:06:54|1.3641
10:06:54|1.3641
10:06:55|1.3641
10:06:55|1.364
10:06:56|1.364
10:06:56|1.364
10:06:57|1.364
10:06:58|1.364
10:06:58|1.364
10:06:59|1.364
10:06:59|1.364
10:07:00|1.364
10:07:01|1.364
10:07:02|1.3648
10:07:02|1.3648
10:07:02|1.3644
10:07:03|1.3644
10:07:04|1.3653
10:07:04|1.3653
10:07:05|1.3653
10:07:05|1.3653
10:07:06|1.3653
10:07:07|1.3653
10:07:07|1.3653
10:07:08|1.3653
10:07:08|1.3653
10:07:09|1.3653
10:07:10|1.3653
10:07:10|1.3652
10:07:11|1.3652
10:07:12|1.3652
10:07:12|1.3652
10:07:13|1.3653
10:07:13|1.3661
10:07:14|1.3662
10:07:15|1.3662
10:07:16|1.3662
10:07:16|1.3662
10:07:17|1.3662
10:07:17|1.3662
10:07:18|1.3662
10:07:19|1.3662
10:07:19|1.3665
10:07:20|1.3663
10:07:20|1.3657
10:07:21|1.3657
10:07:22|1.3657
10:07:22|1.3657
10:07:23|1.3657
10:07:23|1.3657
10:07:23|1.3662
10:07:24|1.3662
10:07:25|1.3662
10:07:25|1.3662
10:07:26|1.3662
10:07:26|1.3662
10:07:27|1.3662
10:07:27|1.3662
10:07:28|1.3662
10:07:28|1.3662
10:07:29|1.3662
10:07:29|1.3662
10:07:30|1.3662
10:07:30|1.3662
10:07:31|1.3662
10:07:32|1.3662
10:07:32|1.3662
10:07:33|1.3662
10:07:34|1.3662
10:07:34|1.3662
10:07:35|1.3662
10:07:35|1.3662
10:07:36|1.3662
10:07:37|1.3662
10:07:37|1.3662
10:07:38|1.3662
10:07:39|1.3662
10:07:41|1.3662
10:07:42|1.3662
10:07:42|1.3662
10:07:43|1.3662
10:07:45|1.3662
10:07:45|1.3662
10:07:46|1.3662
10:07:47|1.3662
10:07:48|1.3662
10:07:50|1.3662
10:07:50|1.3662
10:07:51|1.3662
10:07:52|1.3662
10:07:53|1.3659
10:07:53|1.3659
10:07:54|1.3659
10:07:55|1.3659
10:07:56|1.3659
10:07:56|1.3659
10:07:58|1.3666
10:07:58|1.3666
10:07:59|1.3666
10:07:59|1.3666
10:08:00|1.3666
10:08:01|1.3666
10:08:01|1.3666
10:08:02|1.3666
10:08:03|1.3677
10:08:04|1.3677
10:08:04|1.3683
10:08:05|1.3683
10:08:05|1.3683
10:08:06|1.3683
10:08:07|1.3683
10:08:08|1.3683
10:08:08|1.3683
10:08:09|1.3683
10:08:10|1.3673
10:08:10|1.3673
10:08:11|1.3673
10:08:12|1.3673
10:08:12|1.3673
10:08:13|1.3673
10:08:13|1.3673
10:08:14|1.3673
10:08:15|1.3673
10:08:15|1.3681
10:08:16|1.3663
10:08:16|1.3663
10:08:17|1.3663
10:08:17|1.3663
10:08:17|1.3663
10:08:18|1.3663
10:08:19|1.3663
10:08:19|1.3663
10:08:20|1.3663
10:08:20|1.3663
10:08:21|1.3663
10:08:21|1.3663
10:08:22|1.3663
10:08:22|1.3663
10:08:23|1.3663
10:08:23|1.3663
10:08:24|1.3663
10:08:24|1.3663
10:08:25|1.3663
10:08:26|1.3663
10:08:26|1.3663
10:08:27|1.3663
10:08:28|1.3663
10:08:29|1.3663
10:08:29|1.3663
10:08:30|1.3663
10:08:30|1.3663
10:08:31|1.3653
10:08:32|1.3653
10:08:32|1.3653
10:08:33|1.3653
10:08:33|1.3653
10:08:34|1.3653
10:08:35|1.3653
10:08:36|1.3653
10:08:36|1.3653
10:08:36|1.3653
10:08:37|1.3653
10:08:37|1.3653
10:08:38|1.3653
10:08:39|1.3673
10:08:40|1.3673
10:08:41|1.3673
10:08:42|1.3673
10:08:43|1.3686
10:08:43|1.3686
10:08:44|1.3686
10:08:45|1.3686
10:08:46|1.3686
10:08:47|1.3686
10:08:47|1.37
10:08:48|1.3699
10:08:49|1.3699
10:08:49|1.3699
10:08:49|1.3699
10:08:50|1.3699
10:08:50|1.3699
10:08:51|1.3699
10:08:52|1.37
10:08:53|1.3699
10:08:53|1.3699
10:08:54|1.3699
10:08:54|1.3699
10:08:55|1.3699
10:08:56|1.3699
10:08:56|1.3699
10:08:57|1.3692
10:08:58|1.3692
10:08:59|1.3692
10:09:00|1.3692
10:09:00|1.3692
10:09:01|1.37
10:09:02|1.37
10:09:02|1.37
10:09:03|1.37
10:09:04|1.37
10:09:05|1.37
10:09:06|1.3701
10:09:07|1.3701
10:09:07|1.3701
10:09:08|1.3701
10:09:08|1.3701
10:09:09|1.3701
10:09:10|1.3701
10:09:10|1.3701
10:09:11|1.3701
10:09:12|1.3701
10:09:13|1.3701
10:09:14|1.3701
10:09:14|1.3701
10:09:15|1.3701
10:09:16|1.3701
10:09:17|1.3701
10:09:18|1.3701
10:09:19|1.3701
10:09:19|1.3701
10:09:20|1.3691
10:09:20|1.3691
10:09:22|1.3691
10:09:22|1.3693
10:09:22|1.3693
10:09:23|1.3693
10:09:23|1.3693
10:09:24|1.3693
10:09:25|1.3693
10:09:25|1.3697
10:09:27|1.3697
10:09:27|1.3697
10:09:27|1.3697
10:09:28|1.3697
10:09:28|1.3697
10:09:30|1.3697
10:09:30|1.3697
10:09:31|1.3697
10:09:32|1.3697
10:09:32|1.3697
10:09:33|1.3697
10:09:34|1.3697
10:09:35|1.3689
10:09:35|1.3689
10:09:36|1.3675
10:09:37|1.3674
10:09:37|1.3674
10:09:38|1.3674
10:09:38|1.3665
10:09:39|1.3663
10:09:40|1.3663
10:09:41|1.3663
10:09:42|1.3663
10:09:43|1.3663
10:09:43|1.3663
10:09:44|1.3663
10:09:45|1.3663
10:09:47|1.3663
10:09:47|1.3663
10:09:48|1.3663
10:09:48|1.3663
10:09:49|1.3662
10:09:50|1.3662
10:09:51|1.3662
10:09:51|1.3662
10:09:52|1.3654
10:09:52|1.3654
10:09:53|1.3654
10:09:54|1.3654
10:09:55|1.3654
10:09:56|1.3654
10:09:56|1.3654
10:09:57|1.3654
10:09:58|1.3653
10:09:59|1.3653
10:10:00|1.3653
10:10:00|1.3653
10:10:00|1.3653
10:10:01|1.3653
10:10:02|1.3661
10:10:03|1.3663
10:10:03|1.3678
10:10:04|1.3678
10:10:05|1.3678
10:10:05|1.3686
10:10:06|1.3686
10:10:07|1.3685
10:10:07|1.3685
10:10:08|1.3668
10:10:08|1.3668
10:10:09|1.3668
10:10:09|1.3668
10:10:10|1.3668
10:10:11|1.3668
10:10:12|1.3669
10:10:12|1.3658
10:10:13|1.3664
10:10:14|1.3664
10:10:14|1.3664
10:10:15|1.3664
10:10:16|1.3664
10:10:16|1.3664
10:10:17|1.3664
10:10:18|1.3664
10:10:18|1.3664
10:10:19|1.3664
10:10:19|1.3653
10:10:20|1.3653
10:10:21|1.3653
10:10:21|1.3653
10:10:22|1.3653
10:10:22|1.3653
10:10:22|1.3653
10:10:23|1.3653
10:10:23|1.3653
10:10:24|1.3653
10:10:24|1.3653
10:10:25|1.3653
10:10:25|1.3653
10:10:26|1.3653
10:10:26|1.3653
10:10:27|1.3653
10:10:27|1.3653
10:10:27|1.3653
10:10:28|1.3653
10:10:28|1.3653
10:10:29|1.3653
10:10:29|1.3653
10:10:30|1.3653
10:10:30|1.3653
10:10:30|1.3653
10:10:31|1.3653
10:10:31|1.3653
10:10:32|1.3653
10:10:32|1.3653
10:10:33|1.3653
10:10:33|1.3653
10:10:34|1.3653
10:10:34|1.3653
10:10:34|1.3653
10:10:35|1.3653
10:10:35|1.3653
10:10:36|1.3653
10:10:36|1.3653
10:10:36|1.3653
10:10:37|1.3653
10:10:37|1.3653
10:10:38|1.3653
10:10:39|1.3653
10:10:39|1.3653
10:10:40|1.3653
10:10:40|1.3653
10:10:41|1.3653
10:10:42|1.3644
10:10:43|1.3647
10:10:44|1.3647
10:10:45|1.3647
10:10:46|1.3647
10:10:46|1.3647
10:10:48|1.3647
10:10:49|1.3647
10:10:49|1.3647
10:10:50|1.3647
10:10:51|1.3647
10:10:51|1.3647
10:10:52|1.3647
10:10:53|1.3638
10:10:53|1.3638
10:10:54|1.3638
10:10:54|1.3638
10:10:55|1.3638
10:10:56|1.3638
10:10:57|1.3646
10:10:57|1.3646
10:10:58|1.3646
10:10:58|1.3646
10:10:58|1.3646
10:10:59|1.3646
10:10:59|1.3646
10:11:00|1.3646
10:11:01|1.364
10:11:02|1.3633
10:11:02|1.3615
10:11:03|1.3612
10:11:03|1.3615
10:11:04|1.3615
10:11:05|1.3612
10:11:05|1.3618
10:11:06|1.3618
10:11:07|1.3636
10:11:07|1.3636
10:11:08|1.3634
10:11:08|1.3634
10:11:09|1.3634
10:11:09|1.3634
10:11:10|1.3634
10:11:10|1.3634
10:11:11|1.3635
10:11:12|1.3635
10:11:13|1.3635
10:11:13|1.3635
10:11:13|1.3635
10:11:14|1.3635
10:11:15|1.3635
10:11:16|1.3632
10:11:16|1.3632
10:11:17|1.3632
10:11:18|1.3632
10:11:18|1.3632
10:11:19|1.3632
10:11:19|1.3632
10:11:20|1.3632
10:11:21|1.3632
10:11:21|1.3632
10:11:22|1.3632
10:11:23|1.3622
10:11:23|1.3606
10:11:23|1.3606
10:11:24|1.3607
10:11:25|1.3593
10:11:26|1.36
10:11:26|1.3591
10:11:27|1.358
10:11:27|1.3589
10:11:27|1.3589
10:11:28|1.3593
10:11:28|1.3593
10:11:29|1.36
10:11:30|1.36
10:11:31|1.361
10:11:31|1.361
10:11:32|1.36
10:11:33|1.36
10:11:33|1.3598
10:11:34|1.3591
10:11:34|1.3591
10:11:34|1.3591
10:11:35|1.3591
10:11:35|1.3591
10:11:36|1.3591
10:11:36|1.3571
10:11:37|1.3583
10:11:37|1.3568
10:11:38|1.3568
10:11:38|1.3568
10:11:38|1.3568
10:11:39|1.3577
10:11:39|1.3581
10:11:40|1.3594
10:11:41|1.3594
10:11:41|1.3594
10:11:42|1.3578
10:11:43|1.3589
10:11:44|1.359
10:11:45|1.359
10:11:46|1.359
10:11:46|1.3592
10:11:47|1.3592
10:11:48|1.3592
10:11:49|1.3592
10:11:49|1.3592
10:11:50|1.3592
10:11:51|1.3592
10:11:52|1.3592
10:11:53|1.3579
10:11:54|1.3579
10:11:54|1.3579
10:11:55|1.3579
10:11:56|1.3579
10:11:56|1.3579
10:11:57|1.359
10:11:57|1.359
10:11:58|1.359
10:11:59|1.359
10:11:59|1.3578
10:12:00|1.3578
10:12:00|1.3578
10:12:01|1.3578
10:12:02|1.3585
10:12:04|1.3585
10:12:04|1.3585
10:12:05|1.3585
10:12:06|1.359
10:12:07|1.359
10:12:08|1.3598
10:12:08|1.3604
10:12:09|1.3598
10:12:10|1.3596
10:12:10|1.3596
10:12:11|1.3596
10:12:12|1.3604
10:12:12|1.3614
10:12:13|1.3614
10:12:13|1.365
10:12:14|1.365
10:12:14|1.3649
10:12:15|1.3649
10:12:16|1.3649
10:12:16|1.3649
10:12:17|1.365
10:12:17|1.365
10:12:18|1.365
10:12:19|1.365
10:12:19|1.365
10:12:20|1.365
10:12:20|1.365
10:12:21|1.365
10:12:22|1.365
10:12:23|1.3649
10:12:23|1.364
10:12:23|1.364
10:12:24|1.364
10:12:25|1.364
10:12:25|1.364
10:12:26|1.364
10:12:27|1.364
10:12:28|1.364
10:12:28|1.364
10:12:28|1.364
10:12:29|1.364
10:12:30|1.364
10:12:30|1.364
10:12:31|1.364
10:12:31|1.364
10:12:32|1.3628
10:12:32|1.3628
10:12:33|1.3624
10:12:34|1.3634
10:12:35|1.3634
10:12:35|1.3634
10:12:36|1.3628
10:12:36|1.3632
10:12:37|1.3632
10:12:37|1.3632
10:12:38|1.3632
10:12:39|1.3632
10:12:39|1.3632
10:12:40|1.3632
10:12:40|1.3632
10:12:41|1.3632
10:12:41|1.3632
10:12:42|1.3632
10:12:42|1.3632
10:12:43|1.3632
10:12:44|1.3632
10:12:46|1.3629
10:12:47|1.3632
10:12:48|1.3623
10:12:49|1.3623
10:12:50|1.3623
10:12:50|1.3623
10:12:52|1.3622
10:12:53|1.3617
10:12:54|1.3617
10:12:55|1.3617
10:12:55|1.3628
10:12:56|1.3628
10:12:57|1.3628
10:12:58|1.3632
10:12:58|1.3632
10:12:59|1.3632
10:12:59|1.3632
10:13:00|1.3632
10:13:01|1.3632
10:13:01|1.3632
10:13:02|1.3632
10:13:03|1.3632
10:13:04|1.3632
10:13:04|1.3632
10:13:05|1.3632
10:13:06|1.3632
10:13:06|1.3632
10:13:07|1.3632
10:13:08|1.3632
10:13:09|1.3632
10:13:09|1.3632
10:13:10|1.3632
10:13:11|1.3632
10:13:12|1.3632
10:13:12|1.3632
10:13:13|1.3632
10:13:13|1.3632
10:13:13|1.3632
10:13:14|1.3632
10:13:15|1.3627
10:13:16|1.3627
10:13:17|1.3626
10:13:18|1.3626
10:13:19|1.3626
10:13:19|1.3626
10:13:19|1.3626
10:13:20|1.3627
10:13:20|1.3627
10:13:21|1.3621
10:13:22|1.3621
10:13:22|1.3621
10:13:23|1.3621
10:13:23|1.3621
10:13:23|1.3621
10:13:24|1.3621
10:13:24|1.3621
10:13:25|1.3621
10:13:25|1.3621
10:13:26|1.3621
10:13:26|1.3621
10:13:27|1.3621
10:13:27|1.3621
10:13:28|1.3625
10:13:28|1.3635
10:13:29|1.3635
10:13:30|1.3635
10:13:30|1.3635
10:13:31|1.3635
10:13:31|1.3635
10:13:31|1.3619
10:13:32|1.3619
10:13:32|1.3619
10:13:33|1.3619
10:13:33|1.3619
10:13:34|1.3619
10:13:35|1.3619
10:13:35|1.3619
10:13:36|1.3619
10:13:37|1.3619
10:13:37|1.3619
10:13:38|1.3619
10:13:38|1.3626
10:13:38|1.3626
10:13:39|1.3626
10:13:40|1.3626
10:13:41|1.3634
10:13:41|1.3634
10:13:42|1.3634
10:13:43|1.3634
10:13:43|1.3635
10:13:44|1.3635
10:13:45|1.3635
10:13:46|1.3617
10:13:47|1.3617
10:13:48|1.3617
10:13:49|1.3621
10:13:50|1.3621
10:13:50|1.3621
10:13:51|1.3621
10:13:52|1.3619
10:13:53|1.3619
10:13:54|1.3604
10:13:54|1.36
10:13:56|1.359
10:13:57|1.359
10:13:57|1.359
10:13:58|1.359
10:13:58|1.359
10:13:59|1.359
10:13:59|1.3607
10:14:01|1.3607
10:14:02|1.3589
10:14:03|1.3598
10:14:03|1.3589
10:14:04|1.3589
10:14:04|1.3582
10:14:05|1.3582
10:14:06|1.3582
10:14:06|1.3582
10:14:07|1.3582
10:14:07|1.3582
10:14:08|1.3582
10:14:09|1.3582
10:14:10|1.3582
10:14:11|1.3582
10:14:11|1.3582
10:14:12|1.3602
10:14:13|1.3591
10:14:14|1.3591
10:14:14|1.3591
10:14:15|1.3595
10:14:16|1.3595
10:14:17|1.3599
10:14:17|1.3609
10:14:18|1.3609
10:14:19|1.3609
10:14:19|1.3609
10:14:20|1.3609
10:14:20|1.3609
10:14:21|1.3609
10:14:21|1.3609
10:14:21|1.3609
10:14:22|1.3612
10:14:23|1.3612
10:14:24|1.3612
10:14:25|1.3597
10:14:25|1.3597
10:14:26|1.3597
10:14:27|1.3597
10:14:28|1.3597
10:14:28|1.3597
10:14:29|1.3597
10:14:29|1.3581
10:14:30|1.3581
10:14:30|1.3581
10:14:31|1.3601
10:14:31|1.3601
10:14:32|1.3601
10:14:32|1.3601
10:14:33|1.3601
10:14:34|1.3601
10:14:34|1.3601
10:14:35|1.3601
10:14:35|1.3601
10:14:36|1.3601
10:14:37|1.3601
10:14:37|1.3601
10:14:37|1.3601
10:14:38|1.3601
10:14:38|1.3601
10:14:39|1.3601
10:14:39|1.3601
10:14:40|1.3602
10:14:40|1.3594
10:14:41|1.3591
10:14:42|1.3584
10:14:42|1.3584
10:14:43|1.3584
10:14:43|1.3584
10:14:44|1.3584
10:14:44|1.3584
10:14:45|1.3584
10:14:46|1.3584
10:14:48|1.3601
10:14:48|1.3601
10:14:49|1.3609
10:14:51|1.3609
10:14:51|1.3609
10:14:52|1.3609
10:14:53|1.3609
10:14:54|1.3587
10:14:55|1.3587
10:14:56|1.3581
10:14:57|1.3581
10:14:58|1.3581
10:14:58|1.3581
10:14:59|1.3581
10:15:00|1.3581
10:15:01|1.3581
10:15:02|1.3571
10:15:02|1.3569
10:15:03|1.3569
10:15:04|1.3569
10:15:04|1.3569
10:15:05|1.3569
10:15:06|1.3559
10:15:07|1.3559
10:15:08|1.3559
10:15:09|1.3566
10:15:09|1.3562
10:15:10|1.3563
10:15:10|1.356
10:15:11|1.3561
10:15:11|1.3561
10:15:11|1.3561
10:15:12|1.3577
10:15:13|1.3562
10:15:13|1.3562
10:15:14|1.3562
10:15:14|1.3571
10:15:15|1.3566
10:15:16|1.3566
10:15:16|1.3562
10:15:17|1.356
10:15:17|1.356
10:15:18|1.3562
10:15:18|1.3562
10:15:19|1.3562
10:15:20|1.3562
10:15:20|1.3562
10:15:20|1.3562
10:15:21|1.3562
10:15:21|1.3556
10:15:22|1.3556
10:15:23|1.3556
10:15:23|1.3555
10:15:24|1.3555
10:15:24|1.3555
10:15:24|1.3555
10:15:25|1.3555
10:15:26|1.3555
10:15:26|1.3555
10:15:27|1.3555
10:15:27|1.3555
10:15:28|1.3555
10:15:28|1.3555
10:15:28|1.3555
10:15:29|1.3555
10:15:30|1.3555
10:15:31|1.3543
10:15:31|1.3533
10:15:32|1.3527
10:15:33|1.3511
10:15:33|1.3532
10:15:34|1.3531
10:15:34|1.3534
10:15:35|1.3534
10:15:35|1.3516
10:15:36|1.3523
10:15:36|1.3527
10:15:36|1.3528
10:15:37|1.3528
10:15:37|1.355
10:15:38|1.3551
10:15:38|1.3551
10:15:39|1.3551
10:15:39|1.3551
10:15:40|1.3551
10:15:40|1.355
10:15:41|1.355
10:15:41|1.355
10:15:42|1.355
10:15:42|1.355
10:15:43|1.3549
10:15:43|1.3549
10:15:44|1.3549
10:15:44|1.3549
10:15:44|1.3549
10:15:45|1.3549
10:15:45|1.3549
10:15:46|1.3549
10:15:46|1.3563
10:15:47|1.3565
10:15:49|1.3582
10:15:49|1.3581
10:15:49|1.3581
10:15:51|1.3581
10:15:52|1.3569
10:15:53|1.3569
10:15:54|1.3569
10:15:55|1.356
10:15:56|1.356
10:15:57|1.3575
10:15:57|1.3575
10:15:58|1.3581
10:15:59|1.3581
10:15:59|1.3581
10:16:01|1.3581
10:16:01|1.3581
10:16:02|1.3581
10:16:03|1.3581
10:16:03|1.3581
10:16:04|1.3607
10:16:05|1.3609
10:16:05|1.3609
10:16:06|1.3606
10:16:07|1.3606
10:16:08|1.3606
10:16:08|1.3606
10:16:09|1.3606
10:16:09|1.3606
10:16:10|1.3606
10:16:11|1.3606
10:16:11|1.3603
10:16:12|1.3603
10:16:13|1.3603
10:16:14|1.3603
10:16:15|1.3603
10:16:15|1.3603
10:16:16|1.3603
10:16:16|1.3609
10:16:17|1.3609
10:16:18|1.36
10:16:19|1.3599
10:16:20|1.3598
10:16:21|1.3593
10:16:21|1.3593
10:16:22|1.3593
10:16:22|1.3593
10:16:23|1.3593
10:16:23|1.3593
10:16:24|1.3593
10:16:24|1.3593
10:16:25|1.3593
10:16:26|1.3608
10:16:26|1.3608
10:16:27|1.3608
10:16:27|1.3608
10:16:28|1.3608
10:16:28|1.3608
10:16:29|1.3608
10:16:29|1.3608
10:16:29|1.3608
10:16:30|1.3608
10:16:31|1.3608
10:16:32|1.3617
10:16:32|1.3616
10:16:33|1.3616
10:16:33|1.3626
10:16:34|1.3627
10:16:35|1.3627
10:16:35|1.365
10:16:36|1.365
10:16:36|1.365
10:16:37|1.3645
10:16:37|1.3645
10:16:38|1.3645
10:16:39|1.3645
10:16:39|1.3645
10:16:40|1.3634
10:16:41|1.3634
10:16:41|1.3632
10:16:42|1.3633
10:16:43|1.3633
10:16:43|1.3633
10:16:44|1.3633
10:16:44|1.3633
10:16:44|1.3633
10:16:45|1.3633
10:16:46|1.3633
10:16:46|1.3633
10:16:47|1.3633
10:16:48|1.3616
10:16:49|1.3608
10:16:51|1.3608
10:16:51|1.3608
10:16:52|1.3608
10:16:53|1.3608
10:16:53|1.3608
10:16:54|1.3608
10:16:54|1.3605
10:16:55|1.3605
10:16:56|1.3605
10:16:56|1.3605
10:16:57|1.3605
10:16:58|1.3605
10:16:59|1.3605
10:17:00|1.3605
10:17:00|1.3605
10:17:01|1.3605
10:17:01|1.3605
10:17:02|1.3605
10:17:02|1.3605
10:17:03|1.3605
10:17:03|1.3605
10:17:04|1.3605
10:17:05|1.3605
10:17:06|1.3605
10:17:07|1.3605
10:17:08|1.3605
10:17:09|1.3605
10:17:09|1.3605
10:17:10|1.3608
10:17:11|1.3608
10:17:11|1.3608
10:17:12|1.3608
10:17:12|1.3608
10:17:13|1.3608
10:17:13|1.3608
10:17:14|1.3608
10:17:15|1.3608
10:17:15|1.3608
10:17:16|1.3608
10:17:17|1.3608
10:17:17|1.3608
10:17:18|1.3608
10:17:19|1.3608
10:17:20|1.3608
10:17:21|1.3608
10:17:21|1.3608
10:17:22|1.3608
10:17:22|1.3608
10:17:23|1.3612
10:17:23|1.3612
10:17:24|1.3612
10:17:25|1.3612
10:17:25|1.3612
10:17:26|1.3612
10:17:27|1.3612
10:17:27|1.3615
10:17:28|1.3615
10:17:28|1.3615
10:17:29|1.3615
10:17:30|1.3615
10:17:31|1.3615
10:17:31|1.3615
10:17:32|1.3615
10:17:33|1.3615
10:17:33|1.3615
10:17:34|1.3615
10:17:35|1.3615
10:17:35|1.3615
10:17:35|1.3615
10:17:36|1.3615
10:17:37|1.3615
10:17:37|1.3615
10:17:38|1.3615
10:17:38|1.3615
10:17:38|1.3615
10:17:39|1.3615
10:17:40|1.3615
10:17:41|1.3604
10:17:42|1.3604
10:17:42|1.3604
10:17:42|1.3604
10:17:43|1.3604
10:17:44|1.3604
10:17:45|1.3604
10:17:46|1.3604
10:17:47|1.3604
10:17:48|1.3604
10:17:49|1.3604
10:17:50|1.3604
10:17:51|1.3595
10:17:52|1.3595
10:17:53|1.3595
10:17:54|1.3595
10:17:54|1.3595
10:17:55|1.3595
10:17:56|1.3595
10:17:57|1.3592
10:17:58|1.3592
10:17:59|1.3592
10:18:00|1.3592
10:18:00|1.3592
10:18:01|1.3585
10:18:02|1.3585
10:18:03|1.3587
10:18:04|1.3582
10:18:05|1.357
10:18:06|1.357
10:18:07|1.357
10:18:07|1.357
10:18:08|1.357
10:18:09|1.3567
10:18:10|1.3567
10:18:10|1.3567
10:18:12|1.3567
10:18:13|1.3567
10:18:14|1.3566
10:18:14|1.3566
10:18:15|1.3566
10:18:16|1.354
10:18:17|1.354
10:18:17|1.354
10:18:18|1.3544
10:18:19|1.3544
10:18:20|1.3554
10:18:21|1.3564
10:18:22|1.3564
10:18:22|1.357
10:18:23|1.357
10:18:24|1.357
10:18:24|1.357
10:18:25|1.357
10:18:25|1.357
10:18:26|1.357
10:18:27|1.3576
10:18:27|1.3576
10:18:28|1.3576
10:18:29|1.3576
10:18:29|1.3576
10:18:30|1.3576
10:18:30|1.3576
10:18:31|1.3567
10:18:32|1.3567
10:18:32|1.3567
10:18:33|1.3576
10:18:34|1.3577
10:18:34|1.3577
10:18:35|1.3577
10:18:36|1.3577
10:18:37|1.3577
10:18:38|1.3577
10:18:38|1.3577
10:18:39|1.3577
10:18:40|1.3581
10:18:40|1.3581
10:18:41|1.3581
10:18:41|1.3581
10:18:42|1.3581
10:18:42|1.3581
10:18:43|1.3581
10:18:43|1.359
10:18:44|1.359
10:18:45|1.359
10:18:45|1.3595
10:18:45|1.3595
10:18:46|1.3595
10:18:47|1.3595
10:18:47|1.3595
10:18:48|1.3595
10:18:49|1.3595
10:18:50|1.359
10:18:52|1.359
10:18:52|1.359
10:18:53|1.359
10:18:54|1.3597
10:18:55|1.3597
10:18:56|1.3597
10:18:56|1.3597
10:18:57|1.3597
10:18:58|1.3597
10:18:59|1.3597
10:18:59|1.3598
10:19:00|1.3598
10:19:01|1.3598
10:19:02|1.3596
10:19:03|1.3596
10:19:03|1.3596
10:19:04|1.3596
10:19:05|1.3596
10:19:05|1.3596
10:19:06|1.3597
10:19:06|1.3597
10:19:07|1.3597
10:19:08|1.3597
10:19:08|1.3597
10:19:09|1.3602
10:19:10|1.3587
10:19:11|1.3587
10:19:12|1.3587
10:19:12|1.3587
10:19:13|1.3587
10:19:13|1.3587
10:19:14|1.3587
10:19:14|1.3587
10:19:15|1.3587
10:19:16|1.3587
10:19:16|1.3587
10:19:17|1.3587
10:19:18|1.3587
10:19:18|1.3587
10:19:19|1.3587
10:19:20|1.3587
10:19:21|1.3587
10:19:21|1.3587
10:19:22|1.3587
10:19:22|1.3587
10:19:23|1.3587
10:19:23|1.3587
10:19:24|1.3587
10:19:24|1.3587
10:19:25|1.3587
10:19:25|1.3587
10:19:26|1.3587
10:19:26|1.3603
10:19:27|1.3603
10:19:28|1.3603
10:19:28|1.3594
10:19:29|1.3594
10:19:30|1.3594
10:19:30|1.3594
10:19:31|1.3594
10:19:31|1.3594
10:19:32|1.3594
10:19:33|1.3587
10:19:33|1.3587
10:19:34|1.3592
10:19:34|1.3592
10:19:35|1.3592
10:19:35|1.3585
10:19:36|1.3594
10:19:37|1.3594
10:19:37|1.3594
10:19:37|1.3594
10:19:38|1.3594
10:19:38|1.3603
10:19:39|1.3603
10:19:39|1.3603
10:19:40|1.3603
10:19:40|1.3603
10:19:40|1.3603
10:19:41|1.3606
10:19:41|1.3606
10:19:42|1.3606
10:19:42|1.3606
10:19:43|1.3606
10:19:43|1.3606
10:19:44|1.3626
10:19:44|1.3626
10:19:45|1.3624
10:19:45|1.3624
10:19:46|1.3624
10:19:46|1.3624
10:19:47|1.3624
10:19:47|1.3624
10:19:48|1.3624
10:19:48|1.3624
10:19:49|1.361
10:19:49|1.361
10:19:49|1.361
10:19:51|1.3611
10:19:52|1.3611
10:19:53|1.3611
10:19:55|1.3611
10:19:55|1.3619
10:19:56|1.3627
10:19:57|1.3627
10:19:58|1.3631
10:19:58|1.3629
10:19:59|1.3629
10:19:59|1.3629
10:20:00|1.3629
10:20:01|1.3629
10:20:02|1.3629
10:20:03|1.3629
10:20:04|1.3629
10:20:04|1.3629
10:20:05|1.3629
10:20:06|1.3629
10:20:06|1.3624
10:20:07|1.3624
10:20:07|1.3624
10:20:08|1.3624
10:20:09|1.3624
10:20:09|1.3624
10:20:10|1.3624
10:20:10|1.3624
10:20:11|1.3624
10:20:11|1.3624
10:20:12|1.3624
10:20:12|1.3607
10:20:13|1.3607
10:20:13|1.3607
10:20:14|1.3607
10:20:15|1.3607
10:20:16|1.3607
10:20:16|1.3607
10:20:17|1.3607
10:20:18|1.3607
10:20:18|1.3607
10:20:19|1.3607
10:20:19|1.3607
10:20:20|1.3607
10:20:20|1.3607
10:20:21|1.3607
10:20:21|1.3607
10:20:22|1.3607
10:20:22|1.3611
10:20:23|1.3611
10:20:25|1.3611
10:20:25|1.3611
10:20:26|1.3611
10:20:26|1.3612
10:20:27|1.3612
10:20:28|1.3612
10:20:28|1.3612
10:20:30|1.3612
10:20:31|1.3612
10:20:31|1.3599
10:20:31|1.3599
10:20:32|1.3599
10:20:32|1.3599
10:20:33|1.3599
10:20:34|1.3599
10:20:34|1.3594
10:20:35|1.3594
10:20:35|1.3594
10:20:36|1.3594
10:20:37|1.3594
10:20:37|1.3594
10:20:38|1.3601
10:20:39|1.3599
10:20:39|1.3599
10:20:40|1.3599
10:20:40|1.3599
10:20:41|1.3599
10:20:41|1.3599
10:20:42|1.3599
10:20:42|1.3599
10:20:43|1.3599
10:20:43|1.3599
10:20:44|1.3598
10:20:44|1.3598
10:20:45|1.3598
10:20:45|1.3598
10:20:46|1.3598
10:20:46|1.3598
10:20:46|1.3598
10:20:47|1.3598
10:20:47|1.3598
10:20:48|1.3598
10:20:48|1.3598
10:20:49|1.3598
10:20:49|1.3598
10:20:50|1.3598
10:20:50|1.3598
10:20:50|1.3598
10:20:51|1.3598
10:20:51|1.3598
10:20:52|1.3598
10:20:54|1.3598
10:20:54|1.3597
10:20:54|1.36
10:20:55|1.36
10:20:56|1.3598
10:20:57|1.3598
10:20:58|1.3598
10:20:59|1.3598
10:21:00|1.3598
10:21:00|1.3598
10:21:01|1.3598
10:21:01|1.3598
10:21:02|1.3598
10:21:03|1.3598
10:21:03|1.3589
10:21:04|1.3581
10:21:05|1.3581
10:21:05|1.3581
10:21:06|1.3581
10:21:07|1.3581
10:21:07|1.3581
10:21:08|1.3581
10:21:08|1.3581
10:21:09|1.3581
10:21:09|1.3581
10:21:10|1.3581
10:21:11|1.3581
10:21:12|1.3581
10:21:12|1.3581
10:21:13|1.3581
10:21:14|1.3581
10:21:15|1.3581
10:21:15|1.3581
10:21:17|1.3581
10:21:17|1.3581
10:21:18|1.3581
10:21:18|1.3581
10:21:19|1.3581
10:21:19|1.3581
10:21:21|1.3581
10:21:21|1.3581
10:21:22|1.3581
10:21:22|1.3581
10:21:22|1.3581
10:21:23|1.3581
10:21:23|1.3581
10:21:24|1.3581
10:21:25|1.3566
10:21:26|1.3566
10:21:27|1.3566
10:21:27|1.3566
10:21:28|1.3566
10:21:29|1.3566
10:21:30|1.3541
10:21:31|1.3541
10:21:31|1.3541
10:21:31|1.3541
10:21:32|1.3541
10:21:32|1.3541
10:21:33|1.3541
10:21:34|1.3541
10:21:34|1.3555
10:21:35|1.3555
10:21:36|1.3561
10:21:37|1.3561
10:21:38|1.3566
10:21:39|1.3558
10:21:39|1.3558
10:21:40|1.3559
10:21:41|1.3559
10:21:41|1.3559
10:21:42|1.3559
10:21:42|1.3559
10:21:43|1.3559
10:21:43|1.3559
10:21:44|1.3559
10:21:45|1.3559
10:21:46|1.3559
10:21:46|1.3559
10:21:47|1.3553
10:21:47|1.3553
10:21:47|1.3553
10:21:48|1.3553
10:21:48|1.3553
10:21:49|1.3553
10:21:49|1.3553
10:21:50|1.3553
10:21:50|1.3553
10:21:51|1.3553
10:21:51|1.3553
10:21:51|1.3553
10:21:52|1.3553
10:21:52|1.3542
10:21:54|1.3554
10:21:54|1.355
10:21:56|1.355
10:21:56|1.3544
10:21:58|1.3554
10:21:58|1.3554
10:21:59|1.3554
10:21:59|1.3554
10:22:00|1.3554
10:22:01|1.3554
10:22:02|1.3554
10:22:03|1.3554
10:22:03|1.3554
10:22:04|1.3554
10:22:05|1.3554
10:22:05|1.3554
10:22:06|1.3554
10:22:06|1.3554
10:22:07|1.3554
10:22:07|1.3554
10:22:08|1.3554
10:22:09|1.3554
10:22:09|1.3549
10:22:10|1.3549
10:22:10|1.3549
10:22:10|1.3549
10:22:11|1.3549
10:22:12|1.3549
10:22:12|1.3549
10:22:12|1.3549
10:22:13|1.3549
10:22:14|1.3549
10:22:14|1.3549
10:22:15|1.3549
10:22:16|1.3554
10:22:17|1.3554
10:22:17|1.3554
10:22:18|1.3554
10:22:18|1.3554
10:22:19|1.3554
10:22:20|1.3554
10:22:21|1.3554
10:22:22|1.3555
10:22:23|1.3555
10:22:23|1.3555
10:22:24|1.3555
10:22:25|1.3554
10:22:26|1.3554
10:22:26|1.3555
10:22:27|1.3555
10:22:28|1.3555
10:22:29|1.3556
10:22:29|1.3554
10:22:29|1.3554
10:22:30|1.3554
10:22:31|1.3555
10:22:32|1.3555
10:22:33|1.3555
10:22:33|1.3555
10:22:34|1.3555
10:22:35|1.3554
10:22:35|1.3554
10:22:36|1.3554
10:22:37|1.3551
10:22:38|1.3551
10:22:38|1.3551
10:22:39|1.3551
10:22:39|1.3551
10:22:40|1.3554
10:22:41|1.3554
10:22:42|1.3554
10:22:43|1.3554
10:22:43|1.3554
10:22:44|1.3554
10:22:44|1.3554
10:22:46|1.3536
10:22:46|1.354
10:22:47|1.354
10:22:48|1.354
10:22:49|1.3534
10:22:49|1.3534
10:22:50|1.3534
10:22:51|1.352
10:22:52|1.352
10:22:53|1.3531
10:22:53|1.3531
10:22:54|1.3531
10:22:55|1.3532
10:22:55|1.3532
10:22:56|1.3532
10:22:57|1.3532
10:22:57|1.3513
10:22:58|1.3511
10:22:58|1.3511
10:22:59|1.352
10:23:00|1.352
10:23:00|1.3506
10:23:01|1.3511
10:23:02|1.3503
10:23:03|1.35
10:23:03|1.3494
10:23:04|1.35
10:23:05|1.3503
10:23:05|1.3503
10:23:06|1.3503
10:23:06|1.3514
10:23:07|1.3514
10:23:07|1.3514
10:23:08|1.3514
10:23:08|1.3514
10:23:09|1.3514
10:23:10|1.3514
10:23:10|1.3514
10:23:11|1.3531
10:23:12|1.3507
10:23:12|1.3507
10:23:13|1.3507
10:23:14|1.3529
10:23:15|1.3529
10:23:16|1.3529
10:23:16|1.3529
10:23:17|1.3529
10:23:17|1.3529
10:23:18|1.3529
10:23:18|1.3521
10:23:19|1.3521
10:23:19|1.3521
10:23:20|1.3539
10:23:20|1.3539
10:23:21|1.3539
10:23:21|1.3529
10:23:23|1.3539
10:23:23|1.3539
10:23:24|1.3539
10:23:24|1.3539
10:23:25|1.3539
10:23:25|1.3539
10:23:26|1.3539
10:23:27|1.3534
10:23:27|1.3534
10:23:28|1.3527
10:23:29|1.3527
10:23:29|1.3527
10:23:30|1.3527
10:23:30|1.3527
10:23:31|1.3527
10:23:32|1.3527
10:23:33|1.3527
10:23:34|1.3527
10:23:35|1.3527
10:23:35|1.3527
10:23:36|1.3527
10:23:37|1.3527
10:23:38|1.3521
10:23:38|1.3521
10:23:39|1.3521
10:23:39|1.3521
10:23:40|1.3521
10:23:41|1.3521
10:23:41|1.3521
10:23:42|1.3521
10:23:42|1.3521
10:23:43|1.3521
10:23:44|1.3521
10:23:45|1.3521
10:23:45|1.3521
10:23:46|1.3521
10:23:46|1.3521
10:23:47|1.3521
10:23:48|1.3521
10:23:48|1.3493
10:23:49|1.3492
10:23:50|1.349
10:23:51|1.349
10:23:52|1.3506
10:23:53|1.3503
10:23:54|1.3495
10:23:54|1.3483
10:23:55|1.3483
10:23:55|1.3481
10:23:56|1.348
10:23:56|1.3479
10:23:57|1.346
10:23:57|1.3458
10:23:58|1.3458
10:23:59|1.3458
10:23:59|1.3458
10:24:00|1.3453
10:24:01|1.3462
10:24:02|1.3458
10:24:03|1.3462
10:24:04|1.3451
10:24:04|1.3461
10:24:05|1.3455
10:24:06|1.345
10:24:06|1.3448
10:24:07|1.3458
10:24:07|1.3448
10:24:08|1.3439
10:24:08|1.3457
10:24:09|1.3457
10:24:10|1.3439
10:24:10|1.3447
10:24:11|1.3447
10:24:12|1.3435
10:24:13|1.3442
10:24:13|1.3434
10:24:14|1.3432
10:24:14|1.3432
10:24:15|1.3433
10:24:16|1.3429
10:24:16|1.3427
10:24:17|1.3428
10:24:18|1.3431
10:24:19|1.3427
10:24:20|1.3427
10:24:20|1.3437
10:24:21|1.3423
10:24:21|1.3412
10:24:22|1.3427
10:24:22|1.3429
10:24:23|1.3427
10:24:23|1.3427
10:24:24|1.3427
10:24:25|1.3427
10:24:26|1.3417
10:24:27|1.3435
10:24:27|1.3435
10:24:28|1.3437
10:24:28|1.3437
10:24:29|1.3437
10:24:29|1.3437
10:24:30|1.3437
10:24:31|1.3437
10:24:32|1.344
10:24:33|1.3446
10:24:34|1.3449
10:24:34|1.3446
10:24:35|1.3453
10:24:36|1.3451
10:24:37|1.3456
10:24:38|1.3452
10:24:39|1.3452
10:24:39|1.3464
10:24:40|1.3464
10:24:41|1.3464
10:24:41|1.3478
10:24:43|1.3463
10:24:43|1.3463
10:24:44|1.3463
10:24:44|1.3463
10:24:45|1.3463
10:24:46|1.3473
10:24:47|1.3473
10:24:47|1.3465
10:24:48|1.3465
10:24:49|1.3465
10:24:50|1.3471
10:24:50|1.3471
10:24:51|1.3471
10:24:51|1.3471
10:24:52|1.3471
10:24:52|1.3483
10:24:53|1.3483
10:24:54|1.3483
10:24:54|1.3469
10:24:55|1.3465
10:24:55|1.3465
10:24:56|1.3465
10:24:56|1.3465
10:24:57|1.3465
10:24:57|1.3465
10:24:58|1.3461
10:24:58|1.3461
10:24:59|1.3461
10:24:59|1.3461
10:25:00|1.3475
10:25:01|1.3464
10:25:01|1.3461
10:25:02|1.3461
10:25:02|1.3474
10:25:02|1.3474
10:25:03|1.3474
10:25:04|1.3474
10:25:05|1.3474
10:25:05|1.3474
10:25:06|1.3474
10:25:07|1.3474
10:25:07|1.3474
10:25:07|1.3474
10:25:08|1.3474
10:25:09|1.3466
10:25:09|1.3466
10:25:10|1.3466
10:25:11|1.3453
10:25:11|1.3453
10:25:12|1.3453
10:25:12|1.3443
10:25:13|1.3443
10:25:13|1.3439
10:25:14|1.3439
10:25:15|1.3407
10:25:15|1.3407
10:25:15|1.3407
10:25:16|1.3407
10:25:16|1.3419
10:25:17|1.3419
10:25:17|1.3418
10:25:18|1.3418
10:25:19|1.3417
10:25:19|1.3417
10:25:19|1.3417
10:25:20|1.3405
10:25:20|1.3426
10:25:21|1.3426
10:25:21|1.3426
10:25:22|1.3426
10:25:22|1.3426
10:25:23|1.3436
10:25:24|1.3436
10:25:24|1.3436
10:25:25|1.3424
10:25:26|1.3424
10:25:27|1.3424
10:25:28|1.3424
10:25:28|1.3424
10:25:28|1.3418
10:25:29|1.343
10:25:29|1.343
10:25:30|1.343
10:25:30|1.3429
10:25:30|1.3429
10:25:31|1.3429
10:25:31|1.3429
10:25:32|1.3429
10:25:32|1.3429
10:25:33|1.3429
10:25:34|1.3429
10:25:35|1.3429
10:25:36|1.3409
10:25:37|1.3409
10:25:38|1.3404
10:25:39|1.3378
10:25:40|1.3391
10:25:41|1.3383
10:25:41|1.3397
10:25:42|1.3411
10:25:43|1.3411
10:25:44|1.3417
10:25:45|1.3415
10:25:46|1.3415
10:25:47|1.3415
10:25:47|1.3415
10:25:48|1.3415
10:25:49|1.3415
10:25:49|1.342
10:25:50|1.342
10:25:50|1.34
10:25:51|1.3417
10:25:52|1.3417
10:25:52|1.3417
10:25:53|1.3417
10:25:54|1.3417
10:25:54|1.3423
10:25:55|1.3423
10:25:56|1.3423
10:25:56|1.3423
10:25:57|1.3423
10:25:58|1.3411
10:25:58|1.3411
10:25:59|1.3411
10:25:59|1.3425
10:26:00|1.3425
10:26:01|1.3425
10:26:01|1.3425
10:26:02|1.3425
10:26:03|1.3425
10:26:03|1.3404
10:26:04|1.3421
10:26:05|1.3414
10:26:05|1.3414
10:26:07|1.3414
10:26:07|1.3414
10:26:07|1.3414
10:26:08|1.3414
10:26:08|1.3414
10:26:09|1.3406
10:26:10|1.3406
10:26:10|1.3406
10:26:11|1.3406
10:26:12|1.3406
10:26:12|1.341
10:26:12|1.341
10:26:13|1.341
10:26:13|1.341
10:26:13|1.341
10:26:14|1.341
10:26:14|1.341
10:26:15|1.341
10:26:15|1.341
10:26:16|1.341
10:26:16|1.341
10:26:17|1.341
10:26:17|1.341
10:26:18|1.341
10:26:18|1.3415
10:26:19|1.3423
10:26:20|1.3423
10:26:20|1.3406
10:26:21|1.3406
10:26:21|1.3406
10:26:22|1.3406
10:26:23|1.3406
10:26:23|1.3406
10:26:24|1.3406
10:26:25|1.3406
10:26:25|1.3406
10:26:26|1.3406
10:26:26|1.3406
10:26:27|1.3414
10:26:27|1.3414
10:26:28|1.3414
10:26:28|1.3414
10:26:29|1.3414
10:26:30|1.3414
10:26:31|1.3414
10:26:31|1.3414
10:26:31|1.3423
10:26:32|1.3423
10:26:32|1.3423
10:26:33|1.3423
10:26:33|1.3423
10:26:35|1.3423
10:26:36|1.3423
10:26:36|1.3423
10:26:37|1.3423
10:26:38|1.3423
10:26:39|1.3415
10:26:40|1.3415
10:26:41|1.3415
10:26:42|1.3415
10:26:43|1.3416
10:26:44|1.3416
10:26:45|1.3416
10:26:46|1.3416
10:26:46|1.3416
10:26:47|1.3416
10:26:47|1.3416
10:26:48|1.3416
10:26:48|1.3401
10:26:49|1.3401
10:26:50|1.3405
10:26:51|1.3399
10:26:52|1.3399
10:26:53|1.3404
10:26:53|1.3404
10:26:54|1.3404
10:26:55|1.3404
10:26:55|1.3404
10:26:56|1.339
10:26:57|1.3379
10:26:57|1.3377
10:26:58|1.3374
10:26:58|1.337
10:26:59|1.337
10:27:00|1.3363
10:27:00|1.3361
10:27:01|1.336
10:27:02|1.3357
10:27:03|1.3348
10:27:03|1.3348
10:27:04|1.335
10:27:05|1.335
10:27:05|1.335
10:27:06|1.335
10:27:07|1.335
10:27:08|1.3346
10:27:09|1.335
10:27:09|1.3345
10:27:10|1.3343
10:27:11|1.3344
10:27:12|1.3344
10:27:13|1.3344
10:27:13|1.3344
10:27:14|1.3326
10:27:14|1.3332
10:27:15|1.3327
10:27:15|1.3313
10:27:17|1.3317
10:27:17|1.3312
10:27:18|1.3307
10:27:18|1.3302
10:27:19|1.3307
10:27:20|1.3293
10:27:20|1.3287
10:27:21|1.3289
10:27:22|1.3288
10:27:22|1.3278
10:27:23|1.3274
10:27:23|1.327
10:27:24|1.327
10:27:24|1.327
10:27:25|1.327
10:27:26|1.3266
10:27:26|1.3261
10:27:27|1.3261
10:27:27|1.3261
10:27:28|1.3261
10:27:29|1.3261
10:27:29|1.3261
10:27:30|1.3261
10:27:31|1.3261
10:27:31|1.3257
10:27:32|1.3254
10:27:32|1.3254
10:27:33|1.3255
10:27:34|1.3254
10:27:34|1.325
10:27:35|1.3239
10:27:36|1.3239
10:27:37|1.323
10:27:38|1.3243
10:27:39|1.3251
10:27:39|1.3244
10:27:40|1.3231
10:27:40|1.3242
10:27:42|1.3243
10:27:42|1.3252
10:27:43|1.3252
10:27:44|1.323
10:27:44|1.323
10:27:45|1.3236
10:27:45|1.3236
10:27:46|1.3238
10:27:47|1.3232
10:27:48|1.3226
10:27:48|1.3228
10:27:49|1.3234
10:27:49|1.3225
10:27:50|1.3223
10:27:51|1.3232
10:27:51|1.3232
10:27:52|1.3232
10:27:53|1.322
10:27:54|1.3228
10:27:55|1.3221
10:27:56|1.3224
10:27:57|1.3221
10:27:57|1.3221
10:27:58|1.3218
10:27:58|1.32
10:27:59|1.3201
10:28:00|1.32
10:28:02|1.32
10:28:03|1.32
10:28:03|1.3207
10:28:04|1.3207
10:28:05|1.3207
10:28:06|1.3209
10:28:07|1.3209
10:28:07|1.3209
10:28:08|1.3201
10:28:08|1.3206
10:28:09|1.32
10:28:10|1.32
10:28:10|1.32
10:28:11|1.32
10:28:12|1.321
10:28:12|1.321
10:28:13|1.3201
10:28:13|1.3201
10:28:14|1.3201
10:28:15|1.3203
10:28:15|1.3203
10:28:15|1.3203
10:28:16|1.3203
10:28:17|1.3206
10:28:17|1.3206
10:28:18|1.3217
10:28:19|1.3219
10:28:20|1.3219
10:28:20|1.3219
10:28:21|1.3228
10:28:22|1.3229
10:28:22|1.3222
10:28:23|1.3221
10:28:23|1.3218
10:28:24|1.3218
10:28:24|1.3218
10:28:25|1.3224
10:28:26|1.3222
10:28:26|1.3233
10:28:27|1.3233
10:28:27|1.3228
10:28:28|1.3225
10:28:28|1.3219
10:28:28|1.3219
10:28:30|1.3219
10:28:30|1.3229
10:28:31|1.3229
10:28:32|1.3229
10:28:33|1.3242
10:28:34|1.3224
10:28:34|1.324
10:28:34|1.3219
10:28:35|1.322
10:28:35|1.3234
10:28:36|1.3224
10:28:37|1.3224
10:28:38|1.3228
10:28:38|1.3226
10:28:39|1.3238
10:28:40|1.325
10:28:40|1.3232
10:28:42|1.3259
10:28:43|1.3254
10:28:43|1.325
10:28:45|1.3265
10:28:46|1.327
10:28:46|1.33
10:28:47|1.3319
10:28:48|1.3286
10:28:49|1.3281
10:28:49|1.3281
10:28:50|1.3281
10:28:50|1.3281
10:28:51|1.3281
10:28:52|1.3271
10:28:52|1.3288
10:28:53|1.3288
10:28:54|1.3266
10:28:55|1.3284
10:28:55|1.3284
10:28:56|1.3284
10:28:56|1.3284
10:28:57|1.3284
10:28:57|1.3284
10:28:58|1.3284
10:28:59|1.3271
10:28:59|1.3288
10:29:00|1.3288
10:29:01|1.3292
10:29:03|1.3271
10:29:04|1.3265
10:29:05|1.329
10:29:05|1.329
10:29:07|1.329
10:29:07|1.329
10:29:07|1.3271
10:29:08|1.3271
10:29:08|1.3258
10:29:09|1.3274
10:29:10|1.3274
10:29:10|1.325
10:29:11|1.3245
10:29:11|1.3245
10:29:12|1.3245
10:29:13|1.3269
10:29:13|1.3272
10:29:14|1.328
10:29:15|1.328
10:29:15|1.3288
10:29:16|1.3277
10:29:17|1.3279
10:29:18|1.3274
10:29:19|1.3274
10:29:20|1.3274
10:29:20|1.3266
10:29:21|1.3265
10:29:22|1.326
10:29:23|1.326
10:29:23|1.326
10:29:24|1.326
10:29:25|1.3245
10:29:26|1.3251
10:29:26|1.3253
10:29:27|1.3253
10:29:28|1.3264
10:29:28|1.3264
10:29:29|1.3264
10:29:29|1.3271
10:29:30|1.3271
10:29:31|1.3271
10:29:32|1.3277
10:29:33|1.3277
10:29:33|1.3277
10:29:34|1.3277
10:29:34|1.3277
10:29:36|1.3269
10:29:37|1.3269
10:29:37|1.3269
10:29:38|1.3275
10:29:39|1.3275
10:29:40|1.3265
10:29:41|1.3268
10:29:41|1.3277
10:29:42|1.3276
10:29:43|1.3276
10:29:43|1.3276
10:29:44|1.3267
10:29:45|1.3267
10:29:46|1.3277
10:29:46|1.3277
10:29:47|1.3277
10:29:47|1.3269
10:29:48|1.3269
10:29:48|1.3268
10:29:49|1.3275
10:29:49|1.3274
10:29:50|1.3274
10:29:51|1.3254
10:29:52|1.3245
10:29:52|1.3245
10:29:53|1.3216
10:29:53|1.3261
10:29:54|1.323
10:29:55|1.323
10:29:55|1.3246
10:29:56|1.3246
10:29:56|1.324
10:29:57|1.324
10:29:58|1.324
10:29:58|1.3243
10:29:58|1.3243
10:29:59|1.3243
10:30:00|1.3206
10:30:01|1.3206
10:30:02|1.3206
10:30:03|1.3246
10:30:04|1.3247
10:30:05|1.324
10:30:06|1.324
10:30:07|1.324
10:30:07|1.324
10:30:08|1.324
10:30:09|1.324
10:30:09|1.3251
10:30:10|1.3251
10:30:10|1.3251
10:30:11|1.3251
10:30:12|1.3251
10:30:13|1.3251
10:30:13|1.3251
10:30:14|1.3246
10:30:14|1.3251
10:30:15|1.3246
10:30:15|1.3246
10:30:16|1.3244
10:30:16|1.324
10:30:17|1.324
10:30:17|1.3231
10:30:18|1.3229
10:30:18|1.3229
10:30:19|1.3214
10:30:19|1.3229
10:30:20|1.3206
10:30:21|1.319
10:30:22|1.3179
10:30:22|1.3179
10:30:23|1.3179
10:30:24|1.3193
10:30:24|1.3192
10:30:24|1.3192
10:30:25|1.3192
10:30:26|1.3192
10:30:27|1.3196
10:30:27|1.3203
10:30:27|1.3203
10:30:28|1.3203
10:30:29|1.3203
10:30:29|1.3203
10:30:30|1.3219
10:30:31|1.3188
10:30:32|1.3198
10:30:32|1.3187
10:30:33|1.3186
10:30:34|1.3187
10:30:34|1.3197
10:30:35|1.3187
10:30:36|1.3187
10:30:36|1.3211
10:30:37|1.3172
10:30:38|1.3172
10:30:39|1.3172
10:30:40|1.3197
10:30:40|1.3197
10:30:41|1.3189
10:30:41|1.3189
10:30:42|1.3215
10:30:43|1.3223
10:30:43|1.3223
10:30:44|1.3223
10:30:45|1.3229
10:30:45|1.3229
10:30:46|1.3208
10:30:46|1.3208
10:30:47|1.3208
10:30:47|1.3218
10:30:48|1.3218
10:30:49|1.3223
10:30:50|1.3223
10:30:50|1.3223
10:30:51|1.3225
10:30:51|1.3225
10:30:52|1.3225
10:30:53|1.3225
10:30:53|1.3225
10:30:54|1.3225
10:30:54|1.3225
10:30:55|1.3225
10:30:55|1.3225
10:30:56|1.3225
10:30:56|1.3225
10:30:57|1.3225
10:30:57|1.3225
10:30:58|1.3225
10:30:58|1.3206
10:30:59|1.3206
10:30:59|1.3197
10:31:00|1.3197
10:31:00|1.3197
10:31:01|1.3197
10:31:01|1.32
10:31:02|1.3204
10:31:03|1.3202
10:31:04|1.321
10:31:04|1.32
10:31:05|1.3194
10:31:06|1.3194
10:31:07|1.3194
10:31:08|1.3179
10:31:09|1.3171
10:31:09|1.3196
10:31:10|1.3166
10:31:11|1.3166
10:31:12|1.3166
10:31:13|1.3186
10:31:14|1.3184
10:31:15|1.3184
10:31:15|1.3164
10:31:16|1.3157
10:31:16|1.3156
10:31:17|1.316
10:31:18|1.3159
10:31:18|1.3144
10:31:20|1.3141
10:31:20|1.3139
10:31:20|1.3138
10:31:21|1.3138
10:31:22|1.3138
10:31:23|1.3139
10:31:23|1.3131
10:31:24|1.3131
10:31:25|1.3131
10:31:25|1.3131
10:31:27|1.3137
10:31:28|1.3131
10:31:28|1.3131
10:31:29|1.313
10:31:29|1.313
10:31:29|1.313
10:31:30|1.313
10:31:31|1.3126
10:31:32|1.3117
10:31:32|1.3115
10:31:33|1.3124
10:31:33|1.3124
10:31:34|1.3126
10:31:35|1.3125
10:31:35|1.3118
10:31:36|1.3118
10:31:36|1.3098
10:31:38|1.3119
10:31:38|1.3087
10:31:39|1.3117
10:31:40|1.308
10:31:41|1.308
10:31:42|1.31
10:31:42|1.3087
10:31:43|1.308
10:31:44|1.308
10:31:45|1.308
10:31:46|1.3102
10:31:47|1.3102
10:31:47|1.3083
10:31:48|1.3087
10:31:49|1.3076
10:31:50|1.3076
10:31:51|1.307
10:31:51|1.3074
10:31:52|1.308
10:31:53|1.3084
10:31:54|1.3072
10:31:54|1.3072
10:31:55|1.3072
10:31:55|1.3072
10:31:56|1.3073
10:31:56|1.3073
10:31:57|1.3089
10:31:57|1.3089
10:31:58|1.3073
10:31:58|1.3073
10:31:59|1.3073
10:31:59|1.3073
10:32:00|1.3071
10:32:00|1.3071
10:32:02|1.3079
10:32:02|1.3081
10:32:02|1.3072
10:32:03|1.3072
10:32:04|1.3077
10:32:04|1.3087
10:32:05|1.3087
10:32:06|1.3073
10:32:07|1.3092
10:32:08|1.309
10:32:08|1.309
10:32:09|1.3067
10:32:10|1.3074
10:32:11|1.3075
10:32:11|1.3074
10:32:12|1.3074
10:32:13|1.3089
10:32:13|1.3089
10:32:14|1.3089
10:32:14|1.3081
10:32:15|1.3082
10:32:16|1.3081
10:32:17|1.3104
10:32:18|1.3082
10:32:18|1.3081
10:32:19|1.3074
10:32:20|1.3097
10:32:20|1.3097
10:32:21|1.3101
10:32:21|1.3097
10:32:22|1.3101
10:32:23|1.3101
10:32:24|1.3093
10:32:24|1.312
10:32:25|1.3085
10:32:26|1.3085
10:32:26|1.3097
10:32:27|1.3089
10:32:27|1.3089
10:32:28|1.3089
10:32:28|1.3089
10:32:29|1.3089
10:32:29|1.3089
10:32:30|1.311
10:32:31|1.311
10:32:31|1.3102
10:32:32|1.3104
10:32:32|1.3122
10:32:33|1.3122
10:32:34|1.3119
10:32:35|1.311
10:32:36|1.311
10:32:37|1.3107
10:32:37|1.3107
10:32:38|1.312
10:32:39|1.3112
10:32:40|1.3134
10:32:40|1.3134
10:32:41|1.3137
10:32:42|1.3133
10:32:42|1.3152
10:32:43|1.3152
10:32:44|1.3133
10:32:45|1.3137
10:32:46|1.3128
10:32:47|1.313
10:32:48|1.313
10:32:48|1.313
10:32:49|1.313
10:32:49|1.313
10:32:50|1.312
10:32:50|1.3108
10:32:51|1.3108
10:32:52|1.3108
10:32:52|1.3127
10:32:53|1.3127
10:32:54|1.3127
10:32:55|1.3127
10:32:55|1.3104
10:32:56|1.3124
10:32:57|1.3115
10:32:58|1.3115
10:32:58|1.3122
10:33:00|1.3124
10:33:01|1.3139
10:33:01|1.3139
10:33:02|1.3139
10:33:02|1.3172
10:33:03|1.3172
10:33:04|1.3139
10:33:04|1.3139
10:33:05|1.3139
10:33:06|1.3139
10:33:07|1.3139
10:33:08|1.3139
10:33:09|1.3145
10:33:10|1.3145
10:33:10|1.314
10:33:11|1.3151
10:33:11|1.3151
10:33:12|1.3113
10:33:13|1.3099
10:33:13|1.3108
10:33:14|1.3108
10:33:15|1.311
10:33:16|1.3123
10:33:17|1.3102
10:33:17|1.3122
10:33:18|1.312
10:33:18|1.312
10:33:19|1.312
10:33:20|1.3144
10:33:21|1.3128
10:33:22|1.3145
10:33:22|1.3145
10:33:23|1.315
10:33:23|1.3153
10:33:24|1.3153
10:33:24|1.3153
10:33:25|1.315
10:33:25|1.315
10:33:26|1.3123
10:33:27|1.3123
10:33:27|1.3135
10:33:28|1.3149
10:33:28|1.3149
10:33:29|1.3136
10:33:29|1.3144
10:33:30|1.3144
10:33:31|1.3132
10:33:31|1.3132
10:33:33|1.314
10:33:33|1.314
10:33:34|1.314
10:33:34|1.3136
10:33:35|1.3133
10:33:36|1.314
10:33:37|1.314
10:33:38|1.3171
10:33:39|1.3171
10:33:40|1.3147
10:33:41|1.3136
10:33:41|1.3136
10:33:41|1.3136
10:33:43|1.3136
10:33:43|1.3137
10:33:44|1.3137
10:33:45|1.3155
10:33:45|1.3155
10:33:46|1.3155
10:33:47|1.3131
10:33:48|1.3145
10:33:49|1.3145
10:33:50|1.3155
10:33:50|1.3149
10:33:51|1.3149
10:33:51|1.3149
10:33:52|1.3149
10:33:53|1.3149
10:33:54|1.3149
10:33:54|1.3172
10:33:55|1.3172
10:33:55|1.3168
10:33:56|1.3168
10:33:56|1.3158
10:33:56|1.3158
10:33:57|1.3169
10:33:58|1.3162
10:33:59|1.3156
10:34:00|1.3156
10:34:00|1.3143
10:34:01|1.3143
10:34:02|1.3145
10:34:02|1.3145
10:34:03|1.3146
10:34:04|1.3137
10:34:04|1.3141
10:34:05|1.3143
10:34:06|1.3143
10:34:07|1.3145
10:34:08|1.3105
10:34:08|1.3134
10:34:10|1.3134
10:34:11|1.3112
10:34:12|1.3121
10:34:12|1.3121
10:34:13|1.3121
10:34:14|1.3121
10:34:15|1.3162
10:34:16|1.3162
10:34:16|1.3141
10:34:17|1.3141
10:34:17|1.3136
10:34:18|1.3136
10:34:19|1.3132
10:34:20|1.3132
10:34:21|1.3132
10:34:22|1.3132
10:34:22|1.313
10:34:23|1.3121
10:34:24|1.3121
10:34:25|1.3111
10:34:25|1.3119
10:34:26|1.3119
10:34:26|1.312
10:34:27|1.3124
10:34:27|1.3124
10:34:28|1.3124
10:34:28|1.3126
10:34:29|1.3126
10:34:30|1.3126
10:34:30|1.3126
10:34:31|1.3126
10:34:32|1.3101
10:34:32|1.3118
10:34:33|1.31
10:34:34|1.31
10:34:34|1.3102
10:34:35|1.3102
10:34:35|1.3108
10:34:36|1.3108
10:34:38|1.3097
10:34:39|1.3118
10:34:39|1.3104
10:34:41|1.3104
10:34:41|1.3108
10:34:42|1.3121
10:34:43|1.3121
10:34:43|1.3121
10:34:45|1.3104
10:34:45|1.3119
10:34:46|1.3119
10:34:47|1.3119
10:34:47|1.3119
10:34:48|1.3119
10:34:48|1.3119
10:34:49|1.3106
10:34:49|1.3106
10:34:50|1.3106
10:34:51|1.3103
10:34:52|1.3103
10:34:53|1.311
10:34:54|1.311
10:34:55|1.311
10:34:56|1.311
10:34:56|1.311
10:34:57|1.311
10:34:58|1.31
10:34:59|1.31
10:35:00|1.31
10:35:01|1.3113
10:35:02|1.3113
10:35:02|1.3113
10:35:03|1.31
10:35:04|1.3098
10:35:05|1.3098
10:35:06|1.3082
10:35:07|1.3098
10:35:08|1.3101
10:35:08|1.3101
10:35:09|1.3101
10:35:10|1.3101
10:35:10|1.3101
10:35:11|1.3114
10:35:11|1.3114
10:35:11|1.3114
10:35:12|1.3114
10:35:12|1.3114
10:35:14|1.3114
10:35:14|1.3098
10:35:15|1.3102
10:35:16|1.3102
10:35:17|1.3102
10:35:18|1.3102
10:35:19|1.3102
10:35:19|1.3102
10:35:20|1.3102
10:35:20|1.3102
10:35:21|1.3102
10:35:21|1.3118
10:35:22|1.3118
10:35:23|1.3104
10:35:23|1.3104
10:35:24|1.3119
10:35:24|1.312
10:35:25|1.312
10:35:25|1.3121
10:35:25|1.3139
10:35:26|1.3139
10:35:26|1.3126
10:35:27|1.3126
10:35:27|1.3126
10:35:28|1.3137
10:35:28|1.3137
10:35:30|1.3137
10:35:30|1.3137
10:35:31|1.314
10:35:32|1.3156
10:35:32|1.3156
10:35:33|1.3156
10:35:34|1.317
10:35:34|1.3168
10:35:35|1.3173
10:35:35|1.3179
10:35:36|1.3179
10:35:37|1.3179
10:35:37|1.3173
10:35:38|1.3171
10:35:39|1.3178
10:35:39|1.3178
10:35:40|1.3178
10:35:40|1.317
10:35:41|1.317
10:35:42|1.317
10:35:42|1.317
10:35:43|1.3187
10:35:44|1.318
10:35:44|1.3175
10:35:45|1.3175
10:35:46|1.3188
10:35:46|1.3189
10:35:47|1.3189
10:35:47|1.3183
10:35:47|1.3172
10:35:48|1.3172
10:35:49|1.3172
10:35:49|1.3171
10:35:50|1.3171
10:35:51|1.3171
10:35:51|1.3171
10:35:52|1.3171
10:35:53|1.3193
10:35:54|1.3193
10:35:55|1.318
10:35:56|1.318
10:35:57|1.3184
10:35:58|1.3184
10:35:58|1.3189
10:35:59|1.3207
10:36:00|1.32
10:36:01|1.3192
10:36:01|1.3192
10:36:02|1.3192
10:36:03|1.3195
10:36:04|1.3178
10:36:05|1.3178
10:36:05|1.3178
10:36:06|1.3178
10:36:07|1.317
10:36:08|1.317
10:36:08|1.317
10:36:09|1.317
10:36:10|1.317
10:36:10|1.317
10:36:11|1.317
10:36:11|1.317
10:36:12|1.3183
10:36:12|1.3183
10:36:12|1.3183
10:36:13|1.3183
10:36:13|1.3183
10:36:14|1.3183
10:36:14|1.3195
10:36:15|1.32
10:36:16|1.32
10:36:16|1.32
10:36:17|1.32
10:36:18|1.32
10:36:18|1.32
10:36:19|1.32
10:36:19|1.32
10:36:21|1.3202
10:36:22|1.3202
10:36:22|1.3197
10:36:23|1.3197
10:36:24|1.3201
10:36:24|1.3182
10:36:25|1.3182
10:36:26|1.3182
10:36:26|1.3203
10:36:27|1.3203
10:36:28|1.3206
10:36:28|1.3206
10:36:29|1.3201
10:36:29|1.3206
10:36:30|1.3206
10:36:30|1.3206
10:36:31|1.3206
10:36:32|1.3221
10:36:32|1.323
10:36:33|1.3205
10:36:34|1.3225
10:36:34|1.3225
10:36:34|1.3225
10:36:35|1.3225
10:36:36|1.3223
10:36:36|1.3226
10:36:36|1.3223
10:36:38|1.3223
10:36:39|1.3228
10:36:40|1.3229
10:36:40|1.3221
10:36:41|1.3221
10:36:43|1.3223
10:36:43|1.3223
10:36:43|1.3223
10:36:44|1.3223
10:36:44|1.3223
10:36:45|1.3223
10:36:45|1.3223
10:36:46|1.3223
10:36:47|1.3223
10:36:48|1.3238
10:36:49|1.3239
10:36:49|1.3244
10:36:50|1.3244
10:36:50|1.3242
10:36:51|1.3243
10:36:52|1.3243
10:36:53|1.3243
10:36:54|1.3243
10:36:54|1.3243
10:36:55|1.3243
10:36:57|1.326
10:36:57|1.3248
10:36:58|1.3248
10:36:58|1.3248
10:36:59|1.3248
10:36:59|1.3247
10:37:00|1.3247
10:37:00|1.3248
10:37:01|1.3248
10:37:02|1.3257
10:37:03|1.3269
10:37:04|1.3267
10:37:05|1.3257
10:37:06|1.3257
10:37:06|1.3258
10:37:07|1.3267
10:37:08|1.325
10:37:09|1.3249
10:37:09|1.3249
10:37:10|1.3257
10:37:10|1.3257
10:37:11|1.3257
10:37:11|1.3257
10:37:12|1.3267
10:37:13|1.3268
10:37:14|1.3268
10:37:15|1.3269
10:37:15|1.3272
10:37:16|1.3272
10:37:16|1.3267
10:37:17|1.3267
10:37:18|1.3267
10:37:18|1.3262
10:37:19|1.3262
10:37:20|1.3262
10:37:20|1.3262
10:37:21|1.327
10:37:22|1.327
10:37:23|1.3272
10:37:24|1.3279
10:37:25|1.3279
10:37:25|1.3279
10:37:26|1.3279
10:37:27|1.3278
10:37:27|1.3278
10:37:28|1.3278
10:37:28|1.3278
10:37:29|1.3278
10:37:29|1.3272
10:37:30|1.3272
10:37:30|1.3277
10:37:31|1.3276
10:37:33|1.326
10:37:33|1.3259
10:37:34|1.3265
10:37:35|1.3279
10:37:36|1.3279
10:37:36|1.3273
10:37:36|1.3273
10:37:37|1.3283
10:37:38|1.3275
10:37:39|1.3271
10:37:39|1.3285
10:37:41|1.3279
10:37:42|1.3279
10:37:43|1.3279
10:37:44|1.3287
10:37:44|1.3296
10:37:45|1.3296
10:37:45|1.3296
10:37:46|1.3296
10:37:47|1.3296
10:37:48|1.3296
10:37:48|1.329
10:37:49|1.329
10:37:50|1.328
10:37:50|1.3285
10:37:51|1.3285
10:37:51|1.3285
10:37:51|1.3285
10:37:52|1.3285
10:37:53|1.3285
10:37:54|1.3285
10:37:55|1.3295
10:37:56|1.3301
10:37:57|1.3306
10:37:58|1.3306
10:37:58|1.3306
10:37:59|1.3306
10:38:00|1.3304
10:38:01|1.3304
10:38:01|1.3313
10:38:02|1.3313
10:38:03|1.3299
10:38:03|1.3299
10:38:04|1.3299
10:38:05|1.3303
10:38:06|1.3303
10:38:06|1.3308
10:38:07|1.3308
10:38:07|1.3308
10:38:08|1.3302
10:38:09|1.3302
10:38:10|1.3302
10:38:11|1.3314
10:38:12|1.331
10:38:12|1.3317
10:38:13|1.3317
10:38:14|1.3315
10:38:14|1.3319
10:38:15|1.3319
10:38:15|1.3319
10:38:16|1.331
10:38:16|1.331
10:38:17|1.3309
10:38:17|1.331
10:38:19|1.3299
10:38:20|1.3302
10:38:21|1.3302
10:38:22|1.3302
10:38:23|1.3302
10:38:23|1.3302
10:38:24|1.3305
10:38:25|1.3305
10:38:25|1.3305
10:38:26|1.3305
10:38:26|1.33
10:38:28|1.33
10:38:29|1.33
10:38:29|1.3301
10:38:30|1.3301
10:38:30|1.3301
10:38:30|1.3301
10:38:31|1.3299
10:38:31|1.3294
10:38:32|1.3294
10:38:33|1.3294
10:38:34|1.3299
10:38:34|1.3298
10:38:35|1.3298
10:38:35|1.3298
10:38:36|1.3298
10:38:37|1.3298
10:38:37|1.3297
10:38:37|1.3297
10:38:38|1.3297
10:38:39|1.3288
10:38:40|1.3283
10:38:42|1.3278
10:38:42|1.3278
10:38:43|1.3278
10:38:44|1.3287
10:38:44|1.3288
10:38:45|1.3291
10:38:46|1.3297
10:38:47|1.3301
10:38:48|1.3307
10:38:48|1.3315
10:38:49|1.3315
10:38:50|1.3315
10:38:50|1.3302
10:38:51|1.3302
10:38:52|1.3303
10:38:53|1.3303
10:38:54|1.3299
10:38:55|1.3299
10:38:56|1.3299
10:38:57|1.3306
10:38:58|1.3306
10:38:58|1.3315
10:38:59|1.3307
10:38:59|1.3307
10:39:00|1.3315
10:39:01|1.3315
10:39:01|1.3315
10:39:02|1.3315
10:39:03|1.3315
10:39:03|1.3304
10:39:04|1.3304
10:39:04|1.3304
10:39:05|1.3304
10:39:05|1.3304
10:39:05|1.3304
10:39:06|1.3303
10:39:07|1.3303
10:39:08|1.3298
10:39:08|1.3298
10:39:09|1.3298
10:39:10|1.3298
10:39:10|1.3298
10:39:11|1.3298
10:39:11|1.3283
10:39:12|1.3282
10:39:12|1.3282
10:39:13|1.3282
10:39:14|1.3272
10:39:15|1.3278
10:39:16|1.3278
10:39:17|1.3278
10:39:17|1.3272
10:39:18|1.3291
10:39:19|1.3291
10:39:19|1.3291
10:39:20|1.3291
10:39:21|1.3274
10:39:21|1.3274
10:39:22|1.3274
10:39:23|1.3274
10:39:23|1.3271
10:39:24|1.3277
10:39:25|1.3277
10:39:25|1.3277
10:39:26|1.3277
10:39:27|1.3271
10:39:27|1.3271
10:39:28|1.3271
10:39:29|1.3271
10:39:29|1.3271
10:39:30|1.3271
10:39:30|1.3271
10:39:31|1.3271
10:39:32|1.3271
10:39:33|1.3267
10:39:34|1.3274
10:39:34|1.3285
10:39:35|1.3297
10:39:35|1.3297
10:39:36|1.3297
10:39:36|1.3291
10:39:37|1.3295
10:39:37|1.3295
10:39:38|1.3295
10:39:38|1.3297
10:39:39|1.3297
10:39:39|1.3298
10:39:40|1.3291
10:39:41|1.3293
10:39:41|1.3293
10:39:43|1.3284
10:39:43|1.3284
10:39:44|1.3284
10:39:45|1.3271
10:39:46|1.3271
10:39:48|1.3276
10:39:49|1.3276
10:39:49|1.3294
10:39:50|1.3292
10:39:51|1.3292
10:39:52|1.3287
10:39:53|1.3294
10:39:53|1.3297
10:39:54|1.3297
10:39:54|1.3297
10:39:55|1.3297
10:39:55|1.3297
10:39:56|1.3297
10:39:57|1.3297
10:39:58|1.3292
10:39:59|1.3292
10:40:00|1.3292
10:40:00|1.3303
10:40:01|1.3303
10:40:02|1.3285
10:40:03|1.33
10:40:03|1.3311
10:40:04|1.3311
10:40:05|1.3283
10:40:05|1.3283
10:40:06|1.3283
10:40:06|1.3274
10:40:06|1.3277
10:40:07|1.3277
10:40:08|1.3277
10:40:08|1.3277
10:40:09|1.3277
10:40:10|1.3264
10:40:10|1.3264
10:40:11|1.3264
10:40:13|1.3285
10:40:13|1.3277
10:40:13|1.3277
10:40:14|1.3277
10:40:14|1.3277
10:40:15|1.3274
10:40:15|1.3271
10:40:16|1.3271
10:40:16|1.327
10:40:17|1.327
10:40:17|1.3277
10:40:19|1.3265
10:40:20|1.3265
10:40:21|1.3265
10:40:21|1.3265
10:40:22|1.3256
10:40:23|1.3265
10:40:23|1.3265
10:40:23|1.325
10:40:24|1.3245
10:40:25|1.3245
10:40:26|1.3245
10:40:26|1.3245
10:40:27|1.3245
10:40:27|1.3245
10:40:28|1.3245
10:40:28|1.3234
10:40:29|1.3234
10:40:29|1.3234
10:40:30|1.3234
10:40:30|1.3256
10:40:30|1.3256
10:40:31|1.3256
10:40:31|1.3256
10:40:32|1.3256
10:40:33|1.3255
10:40:33|1.3255
10:40:33|1.3255
10:40:34|1.3255
10:40:35|1.3255
10:40:35|1.3255
10:40:36|1.3255
10:40:36|1.3255
10:40:36|1.3235
10:40:37|1.3235
10:40:37|1.3235
10:40:38|1.3235
10:40:38|1.3235
10:40:39|1.3235
10:40:40|1.3235
10:40:40|1.3235
10:40:41|1.3235
10:40:42|1.3235
10:40:43|1.3235
10:40:44|1.3235
10:40:45|1.3235
10:40:46|1.3235
10:40:47|1.3236
10:40:47|1.3252
10:40:48|1.3252
10:40:49|1.3252
10:40:49|1.3252
10:40:50|1.3252
10:40:50|1.3252
10:40:51|1.3251
10:40:52|1.3255
10:40:52|1.3255
10:40:53|1.3255
10:40:53|1.3255
10:40:54|1.3255
10:40:55|1.3255
10:40:55|1.3255
10:40:56|1.3255
10:40:57|1.328
10:40:57|1.328
10:40:58|1.3291
10:40:59|1.3291
10:41:00|1.3291
10:41:01|1.3291
10:41:01|1.3304
10:41:02|1.3304
10:41:03|1.331
10:41:03|1.3317
10:41:04|1.3324
10:41:05|1.3324
10:41:05|1.333
10:41:06|1.3333
10:41:06|1.3333
10:41:07|1.3343
10:41:08|1.3335
10:41:08|1.3337
10:41:09|1.3339
10:41:10|1.3344
10:41:10|1.3344
10:41:11|1.335
10:41:12|1.335
10:41:12|1.3356
10:41:13|1.3356
10:41:13|1.3356
10:41:14|1.3356
10:41:14|1.3349
10:41:15|1.3335
10:41:16|1.3326
10:41:16|1.3317
10:41:17|1.3317
10:41:18|1.3317
10:41:18|1.3317
10:41:19|1.3291
10:41:20|1.332
10:41:21|1.3325
10:41:22|1.3325
10:41:23|1.3325
10:41:23|1.3321
10:41:24|1.3321
10:41:25|1.3321
10:41:25|1.3317
10:41:26|1.3317
10:41:27|1.3315
10:41:27|1.3307
10:41:27|1.3326
10:41:28|1.3326
10:41:29|1.3326
10:41:29|1.3326
10:41:30|1.3326
10:41:31|1.3304
10:41:31|1.3294
10:41:32|1.3292
10:41:32|1.3292
10:41:33|1.3292
10:41:33|1.3292
10:41:34|1.3292
10:41:34|1.3291
10:41:35|1.3308
10:41:35|1.3308
10:41:36|1.3308
10:41:37|1.3308
10:41:37|1.3308
10:41:38|1.3308
10:41:38|1.3308
10:41:39|1.3289
10:41:39|1.3289
10:41:40|1.3289
10:41:41|1.3285
10:41:42|1.3285
10:41:43|1.3275
10:41:44|1.3267
10:41:45|1.3267
10:41:45|1.3267
10:41:45|1.3272
10:41:46|1.3274
10:41:47|1.3252
10:41:48|1.3267
10:41:49|1.3267
10:41:50|1.3267
10:41:50|1.3255
10:41:51|1.3255
10:41:52|1.3255
10:41:53|1.3255
10:41:54|1.3255
10:41:54|1.3255
10:41:55|1.3274
10:41:56|1.3273
10:41:57|1.3273
10:41:57|1.3273
10:41:58|1.3273
10:41:59|1.3273
10:42:00|1.3274
10:42:01|1.3262
10:42:01|1.3252
10:42:02|1.3264
10:42:03|1.3264
10:42:03|1.3264
10:42:04|1.3252
10:42:05|1.3227
10:42:05|1.3238
10:42:06|1.3238
10:42:06|1.3242
10:42:07|1.3242
10:42:07|1.3242
10:42:08|1.3242
10:42:09|1.3241
10:42:10|1.3241
10:42:10|1.3241
10:42:11|1.3241
10:42:12|1.3241
10:42:12|1.3241
10:42:13|1.3241
10:42:13|1.3237
10:42:14|1.3241
10:42:14|1.3241
10:42:15|1.3239
10:42:15|1.3239
10:42:16|1.3239
10:42:17|1.3237
10:42:17|1.3237
10:42:19|1.3237
10:42:19|1.3234
10:42:20|1.3226
10:42:21|1.323
10:42:21|1.323
10:42:22|1.323
10:42:23|1.323
10:42:23|1.3235
10:42:24|1.3235
10:42:25|1.3225
10:42:26|1.3225
10:42:26|1.3216
10:42:27|1.3211
10:42:28|1.3221
10:42:29|1.3219
10:42:29|1.322
10:42:30|1.3209
10:42:31|1.3202
10:42:32|1.32
10:42:33|1.3203
10:42:33|1.3196
10:42:34|1.3196
10:42:34|1.3197
10:42:35|1.3198
10:42:36|1.3198
10:42:36|1.3198
10:42:37|1.3198
10:42:38|1.3211
10:42:38|1.3211
10:42:39|1.3211
10:42:40|1.3196
10:42:40|1.3196
10:42:40|1.3204
10:42:41|1.3204
10:42:42|1.3204
10:42:42|1.3204
10:42:43|1.3208
10:42:44|1.3199
10:42:44|1.3199
10:42:46|1.3207
10:42:46|1.3205
10:42:47|1.3211
10:42:48|1.3211
10:42:49|1.3211
10:42:50|1.3211
10:42:51|1.3234
10:42:51|1.3231
10:42:52|1.3231
10:42:52|1.3234
10:42:53|1.3233
10:42:54|1.3224
10:42:55|1.3224
10:42:56|1.3224
10:42:57|1.3224
10:42:57|1.3224
10:42:58|1.3232
10:42:59|1.3232
10:42:59|1.3232
10:43:00|1.3232
10:43:01|1.3232
10:43:01|1.3232
10:43:02|1.3232
10:43:03|1.3231
10:43:04|1.3252
10:43:04|1.3252
10:43:05|1.3225
10:43:05|1.3225
10:43:06|1.3225
10:43:07|1.3225
10:43:08|1.3241
10:43:09|1.3241
10:43:09|1.3241
10:43:10|1.3239
10:43:11|1.3229
10:43:11|1.3229
10:43:12|1.3229
10:43:13|1.3229
10:43:13|1.3229
10:43:14|1.3229
10:43:14|1.3229
10:43:15|1.3229
10:43:16|1.3225
10:43:17|1.3216
10:43:17|1.3216
10:43:18|1.3232
10:43:19|1.3226
10:43:21|1.3216
10:43:21|1.3222
10:43:22|1.3222
10:43:23|1.3222
10:43:23|1.3222
10:43:24|1.3216
10:43:24|1.3216
10:43:25|1.3207
10:43:26|1.3213
10:43:27|1.3213
10:43:27|1.3213
10:43:28|1.3221
10:43:28|1.3196
10:43:29|1.3196
10:43:30|1.3208
10:43:31|1.3195
10:43:31|1.3201
10:43:32|1.3194
10:43:32|1.3194
10:43:33|1.3194
10:43:34|1.3194
10:43:34|1.3194
10:43:35|1.3194
10:43:36|1.3194
10:43:36|1.3194
10:43:37|1.3194
10:43:38|1.3185
10:43:38|1.3185
10:43:38|1.3185
10:43:39|1.3195
10:43:39|1.3195
10:43:40|1.3195
10:43:40|1.3195
10:43:41|1.319
10:43:42|1.319
10:43:42|1.32
10:43:43|1.32
10:43:44|1.3198
10:43:45|1.3198
10:43:47|1.3198
10:43:47|1.3198
10:43:48|1.3185
10:43:49|1.3185
10:43:49|1.3185
10:43:51|1.3195
10:43:51|1.3195
10:43:52|1.3195
10:43:52|1.3179
10:43:53|1.3178
10:43:54|1.3178
10:43:55|1.3174
10:43:55|1.3174
10:43:56|1.3174
10:43:57|1.3177
10:43:57|1.3177
10:43:58|1.3177
10:43:59|1.3166
10:44:00|1.3148
10:44:00|1.3153
10:44:01|1.3153
10:44:01|1.3127
10:44:02|1.3127
10:44:03|1.3143
10:44:04|1.314
10:44:04|1.3139
10:44:05|1.313
10:44:05|1.3144
10:44:06|1.315
10:44:07|1.3147
10:44:08|1.3148
10:44:09|1.315
10:44:09|1.315
10:44:09|1.315
10:44:10|1.315
10:44:10|1.315
10:44:11|1.3168
10:44:11|1.3168
10:44:11|1.3168
10:44:12|1.3168
10:44:12|1.3173
10:44:13|1.3165
10:44:14|1.3165
10:44:14|1.3165
10:44:15|1.3171
10:44:15|1.3178
10:44:16|1.3178
10:44:16|1.3181
10:44:17|1.3181
10:44:18|1.3181
10:44:18|1.3181
10:44:19|1.3181
10:44:20|1.3198
10:44:21|1.3198
10:44:21|1.3197
10:44:22|1.3197
10:44:23|1.3197
10:44:23|1.3197
10:44:24|1.3197
10:44:24|1.3189
10:44:25|1.3189
10:44:26|1.3189
10:44:27|1.3202
10:44:28|1.3194
10:44:28|1.3194
10:44:28|1.3194
10:44:29|1.3194
10:44:30|1.3197
10:44:30|1.3202
10:44:31|1.3216
10:44:32|1.3216
10:44:32|1.3216
10:44:33|1.3211
10:44:33|1.3238
10:44:34|1.3238
10:44:35|1.3238
10:44:35|1.3238
10:44:36|1.3238
10:44:36|1.3238
10:44:37|1.3206
10:44:38|1.3206
10:44:38|1.3206
10:44:39|1.3206
10:44:39|1.321
10:44:40|1.321
10:44:40|1.321
10:44:40|1.3214
10:44:41|1.3214
10:44:42|1.3214
10:44:43|1.3229
10:44:43|1.323
10:44:43|1.323
10:44:44|1.323
10:44:45|1.3227
10:44:46|1.3227
10:44:47|1.323
10:44:47|1.323
10:44:48|1.323
10:44:49|1.323
10:44:50|1.323
10:44:51|1.323
10:44:51|1.3214
10:44:52|1.3214
10:44:52|1.3214
10:44:53|1.3214
10:44:54|1.3215
10:44:55|1.3216
10:44:56|1.3214
10:44:57|1.3225
10:44:58|1.3225
10:44:58|1.3225
10:44:59|1.3225
10:45:00|1.3225
10:45:00|1.3225
10:45:02|1.3201
10:45:02|1.3201
10:45:03|1.3201
10:45:04|1.3201
10:45:05|1.3201
10:45:05|1.3195
10:45:06|1.3194
10:45:07|1.3194
10:45:07|1.3194
10:45:08|1.3217
10:45:09|1.3217
10:45:10|1.3217
10:45:10|1.3217
10:45:10|1.3217
10:45:11|1.3217
10:45:11|1.3217
10:45:12|1.3221
10:45:12|1.3221
10:45:13|1.3221
10:45:13|1.3221
10:45:14|1.3221
10:45:14|1.3221
10:45:15|1.3221
10:45:15|1.3221
10:45:16|1.3221
10:45:16|1.3224
10:45:17|1.3224
10:45:17|1.3216
10:45:18|1.3216
10:45:18|1.3216
10:45:18|1.3216
10:45:19|1.3225
10:45:20|1.3225
10:45:20|1.3238
10:45:21|1.3242
10:45:21|1.3242
10:45:22|1.3247
10:45:22|1.3247
10:45:23|1.3247
10:45:23|1.3242
10:45:24|1.3242
10:45:26|1.3266
10:45:26|1.327
10:45:27|1.3267
10:45:27|1.3267
10:45:29|1.3267
10:45:30|1.327
10:45:31|1.327
10:45:31|1.327
10:45:32|1.327
10:45:32|1.327
10:45:33|1.3263
10:45:34|1.3263
10:45:34|1.3263
10:45:35|1.3273
10:45:36|1.3276
10:45:37|1.3276
10:45:38|1.3253
10:45:38|1.3253
10:45:39|1.3253
10:45:39|1.3253
10:45:40|1.3253
10:45:40|1.3253
10:45:42|1.3253
10:45:42|1.3279
10:45:43|1.3279
10:45:44|1.327
10:45:45|1.3269
10:45:46|1.3269
10:45:47|1.3269
10:45:48|1.3269
10:45:48|1.3271
10:45:49|1.3271
10:45:50|1.3271
10:45:51|1.3271
10:45:51|1.3279
10:45:52|1.3283
10:45:53|1.3283
10:45:54|1.3274
10:45:54|1.3274
10:45:54|1.3274
10:45:55|1.3277
10:45:56|1.3277
10:45:56|1.3277
10:45:57|1.3277
10:45:58|1.3277
10:45:58|1.3277
10:45:59|1.3277
10:46:00|1.3277
10:46:00|1.3277
10:46:01|1.3277
10:46:02|1.3277
10:46:03|1.3277
10:46:03|1.3277
10:46:04|1.3277
10:46:05|1.3279
10:46:06|1.3281
10:46:06|1.3288
10:46:07|1.3288
10:46:07|1.3272
10:46:08|1.3272
10:46:08|1.3272
10:46:09|1.3272
10:46:10|1.3274
10:46:11|1.3274
10:46:11|1.3258
10:46:12|1.3258
10:46:12|1.3258
10:46:12|1.3258
10:46:13|1.3258
10:46:13|1.3258
10:46:14|1.3258
10:46:15|1.325
10:46:15|1.3244
10:46:16|1.3238
10:46:16|1.3238
10:46:17|1.3238
10:46:17|1.3243
10:46:17|1.3243
10:46:18|1.3243
10:46:18|1.3252
10:46:19|1.3227
10:46:20|1.3238
10:46:20|1.3221
10:46:21|1.3221
10:46:21|1.3221
10:46:21|1.3221
10:46:23|1.3221
10:46:23|1.3221
10:46:23|1.3221
10:46:25|1.3221
10:46:25|1.3207
10:46:26|1.3207
10:46:26|1.3218
10:46:28|1.3218
10:46:28|1.3218
10:46:29|1.3231
10:46:30|1.3231
10:46:31|1.3231
10:46:31|1.3235
10:46:33|1.3235
10:46:33|1.3235
10:46:33|1.3235
10:46:34|1.3252
10:46:35|1.3236
10:46:36|1.3234
10:46:36|1.3234
10:46:37|1.3234
10:46:38|1.3234
10:46:39|1.3234
10:46:40|1.3221
10:46:41|1.3206
10:46:42|1.3206
10:46:43|1.32
10:46:44|1.3201
10:46:45|1.3192
10:46:45|1.3192
10:46:46|1.3192
10:46:47|1.3198
10:46:48|1.3203
10:46:49|1.3203
10:46:50|1.3224
10:46:51|1.3201
10:46:51|1.3201
10:46:52|1.3205
10:46:53|1.3205
10:46:54|1.3209
10:46:55|1.3209
10:46:55|1.3219
10:46:56|1.3219
10:46:57|1.3219
10:46:57|1.3219
10:46:58|1.3207
10:46:59|1.3207
10:46:59|1.3207
10:47:00|1.3207
10:47:01|1.3207
10:47:01|1.3207
10:47:02|1.3207
10:47:02|1.3209
10:47:03|1.3209
10:47:04|1.3209
10:47:04|1.3205
10:47:05|1.3206
10:47:06|1.3206
10:47:07|1.3207
10:47:07|1.3207
10:47:09|1.3221
10:47:09|1.3221
10:47:10|1.32
10:47:11|1.32
10:47:12|1.32
10:47:12|1.32
10:47:13|1.3192
10:47:14|1.3192
10:47:15|1.3192
10:47:15|1.3192
10:47:16|1.3194
10:47:16|1.3194
10:47:17|1.3211
10:47:17|1.3214
10:47:18|1.3232
10:47:19|1.3232
10:47:20|1.3232
10:47:20|1.3236
10:47:21|1.3224
10:47:21|1.3223
10:47:22|1.3223
10:47:22|1.3223
10:47:23|1.3235
10:47:24|1.3236
10:47:24|1.3236
10:47:24|1.3236
10:47:26|1.3236
10:47:27|1.3236
10:47:27|1.3236
10:47:28|1.3236
10:47:29|1.3236
10:47:29|1.3236
10:47:31|1.3236
10:47:32|1.3237
10:47:33|1.3237
10:47:34|1.325
10:47:34|1.325
10:47:35|1.325
10:47:35|1.325
10:47:36|1.325
10:47:36|1.3244
10:47:37|1.3234
10:47:38|1.3234
10:47:39|1.3234
10:47:40|1.3232
10:47:41|1.3232
10:47:42|1.3232
10:47:42|1.3232
10:47:44|1.3242
10:47:44|1.3242
10:47:45|1.3242
10:47:46|1.3242
10:47:47|1.3242
10:47:47|1.3242
10:47:48|1.324
10:47:49|1.324
10:47:49|1.324
10:47:50|1.324
10:47:51|1.325
10:47:52|1.325
10:47:53|1.325
10:47:53|1.327
10:47:54|1.327
10:47:55|1.3276
10:47:55|1.3276
10:47:56|1.3276
10:47:56|1.3276
10:47:57|1.3276
10:47:57|1.3266
10:47:57|1.3266
10:47:58|1.3266
10:47:59|1.3266
10:47:59|1.3266
10:48:00|1.3266
10:48:00|1.3266
10:48:01|1.3266
10:48:02|1.326
10:48:02|1.325
10:48:03|1.325
10:48:03|1.325
10:48:04|1.325
10:48:04|1.325
10:48:05|1.325
10:48:06|1.325
10:48:06|1.325
10:48:07|1.325
10:48:07|1.325
10:48:08|1.3269
10:48:09|1.3269
10:48:09|1.3269
10:48:10|1.3269
10:48:11|1.3269
10:48:11|1.3269
10:48:12|1.3269
10:48:13|1.3269
10:48:13|1.3269
10:48:14|1.3255
10:48:15|1.3255
10:48:16|1.3255
10:48:16|1.3258
10:48:17|1.3258
10:48:17|1.3258
10:48:18|1.3258
10:48:19|1.3258
10:48:20|1.3258
10:48:21|1.3258
10:48:22|1.325
10:48:23|1.325
10:48:24|1.3245
10:48:25|1.3239
10:48:25|1.3239
10:48:26|1.3239
10:48:26|1.3239
10:48:27|1.3239
10:48:27|1.3242
10:48:28|1.3234
10:48:29|1.3237
10:48:30|1.3237
10:48:31|1.3245
10:48:32|1.3245
10:48:32|1.3245
10:48:33|1.3245
10:48:34|1.3244
10:48:34|1.3244
10:48:35|1.3244
10:48:36|1.3244
10:48:36|1.3244
10:48:37|1.3244
10:48:38|1.3254
10:48:39|1.3255
10:48:40|1.3255
10:48:40|1.3264
10:48:41|1.3264
10:48:42|1.3267
10:48:42|1.3267
10:48:43|1.3267
10:48:43|1.3267
10:48:44|1.3267
10:48:44|1.3267
10:48:46|1.3273
10:48:47|1.3273
10:48:47|1.3283
10:48:48|1.3274
10:48:48|1.3274
10:48:49|1.3274
10:48:50|1.3274
10:48:51|1.3274
10:48:52|1.3274
10:48:52|1.3275
10:48:53|1.3275
10:48:54|1.3276
10:48:54|1.3283
10:48:55|1.3275
10:48:56|1.3284
10:48:57|1.3286
10:48:57|1.328
10:48:57|1.328
10:48:58|1.328
10:48:58|1.328
10:48:59|1.328
10:48:59|1.328
10:49:00|1.328
10:49:00|1.328
10:49:01|1.328
10:49:01|1.328
10:49:02|1.328
10:49:03|1.3274
10:49:03|1.3273
10:49:04|1.3273
10:49:05|1.3271
10:49:06|1.327
10:49:06|1.327
10:49:07|1.3273
10:49:07|1.3273
10:49:08|1.3273
10:49:08|1.3263
10:49:09|1.3263
10:49:09|1.3255
10:49:10|1.3255
10:49:11|1.3255
10:49:12|1.3255
10:49:12|1.3255
10:49:13|1.3255
10:49:13|1.3253
10:49:14|1.3253
10:49:14|1.3253
10:49:15|1.3253
10:49:15|1.3253
10:49:15|1.3253
10:49:16|1.3253
10:49:16|1.3253
10:49:17|1.3253
10:49:17|1.3263
10:49:18|1.326
10:49:19|1.326
10:49:19|1.326
10:49:20|1.326
10:49:20|1.326
10:49:22|1.326
10:49:23|1.3242
10:49:24|1.3242
10:49:25|1.3242
10:49:26|1.3242
10:49:27|1.3242
10:49:28|1.3242
10:49:29|1.3251
10:49:30|1.3251
10:49:30|1.3251
10:49:32|1.3251
10:49:32|1.3251
10:49:33|1.3251
10:49:34|1.3258
10:49:35|1.3258
10:49:36|1.3258
10:49:36|1.3258
10:49:37|1.3258
10:49:38|1.3258
10:49:38|1.3258
10:49:39|1.3258
10:49:39|1.325
10:49:40|1.3255
10:49:41|1.3242
10:49:42|1.3242
10:49:43|1.3244
10:49:44|1.3244
10:49:44|1.3237
10:49:45|1.3237
10:49:46|1.3237
10:49:46|1.3237
10:49:47|1.3248
10:49:48|1.3258
10:49:49|1.326
10:49:49|1.326
10:49:50|1.326
10:49:50|1.326
10:49:51|1.3267
10:49:51|1.3258
10:49:52|1.3258
10:49:54|1.3263
10:49:54|1.3263
10:49:55|1.3263
10:49:56|1.3263
10:49:57|1.3269
10:49:57|1.3266
10:49:58|1.3266
10:50:00|1.327
10:50:00|1.327
10:50:01|1.3264
10:50:02|1.3261
10:50:03|1.3258
10:50:03|1.3258
10:50:03|1.3258
10:50:04|1.3258
10:50:05|1.3258
10:50:05|1.3258
10:50:06|1.3258
10:50:07|1.3258
10:50:07|1.3258
10:50:09|1.3258
10:50:09|1.3245
10:50:09|1.325
10:50:10|1.325
10:50:11|1.325
10:50:11|1.325
10:50:12|1.325
10:50:13|1.325
10:50:13|1.325
10:50:14|1.325
10:50:14|1.325
10:50:15|1.3252
10:50:15|1.3252
10:50:16|1.3252
10:50:16|1.3252
10:50:17|1.3252
10:50:17|1.3252
10:50:18|1.3252
10:50:18|1.3252
10:50:19|1.3252
10:50:20|1.3252
10:50:20|1.3252
10:50:21|1.3252
10:50:21|1.3252
10:50:22|1.3252
10:50:22|1.3252
10:50:24|1.325
10:50:24|1.325
10:50:25|1.325
10:50:26|1.325
10:50:26|1.325
10:50:27|1.325
10:50:28|1.325
10:50:29|1.325
10:50:30|1.325
10:50:30|1.325
10:50:31|1.325
10:50:31|1.325
10:50:31|1.325
10:50:32|1.325
10:50:32|1.325
10:50:33|1.3243
10:50:33|1.3243
10:50:34|1.3259
10:50:34|1.3259
10:50:35|1.3259
10:50:35|1.3259
10:50:36|1.3259
10:50:37|1.3259
10:50:38|1.3259
10:50:39|1.3259
10:50:39|1.325
10:50:39|1.326
10:50:40|1.326
10:50:40|1.326
10:50:41|1.326
10:50:42|1.326
10:50:42|1.326
10:50:44|1.326
10:50:45|1.3262
10:50:46|1.3262
10:50:47|1.3262
10:50:48|1.3272
10:50:48|1.3272
10:50:49|1.328
10:50:50|1.328
10:50:50|1.328
10:50:51|1.328
10:50:52|1.328
10:50:53|1.328
10:50:54|1.328
10:50:55|1.3288
10:50:56|1.3289
10:50:56|1.3289
10:50:57|1.329
10:50:58|1.3285
10:50:59|1.3285
10:51:00|1.3295
10:51:00|1.3293
10:51:01|1.3293
10:51:02|1.3281
10:51:03|1.3308
10:51:04|1.3287
10:51:04|1.329
10:51:05|1.329
10:51:05|1.329
10:51:06|1.329
10:51:07|1.329
10:51:07|1.329
10:51:08|1.329
10:51:08|1.329
10:51:09|1.329
10:51:10|1.3292
10:51:10|1.33
10:51:11|1.33
10:51:12|1.33
10:51:12|1.33
10:51:13|1.33
10:51:14|1.33
10:51:15|1.33
10:51:16|1.33
10:51:17|1.3289
10:51:18|1.3289
10:51:19|1.3289
10:51:19|1.3289
10:51:20|1.3289
10:51:20|1.3289
10:51:21|1.3289
10:51:21|1.3289
10:51:22|1.3289
10:51:22|1.3289
10:51:23|1.3289
10:51:23|1.3297
10:51:24|1.3297
10:51:25|1.3289
10:51:26|1.3289
10:51:27|1.3289
10:51:28|1.3289
10:51:29|1.33
10:51:30|1.33
10:51:30|1.33
10:51:30|1.33
10:51:31|1.33
10:51:32|1.328
10:51:32|1.328
10:51:33|1.328
10:51:34|1.328
10:51:34|1.3286
10:51:35|1.3286
10:51:36|1.3287
10:51:36|1.3287
10:51:37|1.3287
10:51:38|1.3285
10:51:39|1.3285
10:51:39|1.3285
10:51:40|1.3285
10:51:41|1.3285
10:51:41|1.3285
10:51:41|1.3285
10:51:43|1.3285
10:51:44|1.3285
10:51:45|1.3285
10:51:46|1.3285
10:51:46|1.3285
10:51:47|1.3285
10:51:47|1.3285
10:51:48|1.3285
10:51:49|1.3299
10:51:50|1.33
10:51:51|1.33
10:51:52|1.33
10:51:52|1.33
10:51:53|1.3292
10:51:53|1.3292
10:51:54|1.3288
10:51:55|1.3288
10:51:56|1.3288
10:51:57|1.3288
10:51:57|1.3288
10:51:57|1.3288
10:51:58|1.3288
10:51:58|1.3288
10:51:59|1.3288
10:52:00|1.3288
10:52:00|1.3288
10:52:01|1.3288
10:52:02|1.3277
10:52:03|1.3277
10:52:03|1.3277
10:52:04|1.3277
10:52:04|1.329
10:52:05|1.329
10:52:06|1.329
10:52:06|1.329
10:52:07|1.3269
10:52:08|1.3269
10:52:09|1.3269
10:52:09|1.3269
10:52:09|1.3269
10:52:10|1.3269
10:52:11|1.3269
10:52:11|1.3277
10:52:12|1.3277
10:52:12|1.3277
10:52:13|1.3277
10:52:13|1.3277
10:52:14|1.3277
10:52:14|1.3269
10:52:15|1.3284
10:52:16|1.3291
10:52:16|1.3291
10:52:17|1.3291
10:52:17|1.3285
10:52:18|1.3285
10:52:19|1.3285
10:52:19|1.3284
10:52:20|1.3284
10:52:20|1.3294
10:52:20|1.3294
10:52:21|1.3294
10:52:22|1.3294
10:52:22|1.3294
10:52:23|1.3294
10:52:23|1.3298
10:52:24|1.3298
10:52:24|1.33
10:52:25|1.33
10:52:26|1.33
10:52:26|1.33
10:52:26|1.33
10:52:27|1.33
10:52:28|1.33
10:52:28|1.33
10:52:29|1.33
10:52:29|1.33
10:52:30|1.3308
10:52:31|1.3308
10:52:31|1.3308
10:52:31|1.3308
10:52:32|1.3308
10:52:32|1.3314
10:52:33|1.3314
10:52:34|1.3314
10:52:34|1.3314
10:52:35|1.3311
10:52:36|1.3311
10:52:36|1.3311
10:52:36|1.3311
10:52:37|1.3311
10:52:37|1.3305
10:52:38|1.3305
10:52:39|1.3305
10:52:40|1.3305
10:52:40|1.3305
10:52:40|1.3305
10:52:41|1.3305
10:52:42|1.3305
10:52:42|1.3308
10:52:44|1.3308
10:52:45|1.3308
10:52:46|1.3308
10:52:47|1.3308
10:52:47|1.3308
10:52:48|1.3308
10:52:49|1.3292
10:52:50|1.3292
10:52:51|1.3292
10:52:52|1.3292
10:52:53|1.3289
10:52:54|1.3289
10:52:54|1.3289
10:52:55|1.3287
10:52:56|1.3287
10:52:56|1.3287
10:52:57|1.328
10:52:57|1.328
10:52:58|1.328
10:52:59|1.328
10:53:00|1.328
10:53:00|1.328
10:53:01|1.328
10:53:02|1.328
10:53:03|1.328
10:53:03|1.328
10:53:05|1.328
10:53:05|1.328
10:53:06|1.328
10:53:06|1.328
10:53:07|1.3278
10:53:07|1.3278
10:53:08|1.3278
10:53:09|1.3278
10:53:10|1.3278
10:53:10|1.3278
10:53:11|1.3279
10:53:12|1.3279
10:53:12|1.3279
10:53:13|1.3279
10:53:13|1.3279
10:53:13|1.3279
10:53:14|1.3281
10:53:14|1.3285
10:53:15|1.3298
10:53:15|1.3298
10:53:16|1.3298
10:53:17|1.3298
10:53:17|1.3298
10:53:18|1.3298
10:53:18|1.3298
10:53:19|1.3298
10:53:20|1.3287
10:53:21|1.3287
10:53:22|1.3287
10:53:22|1.3287
10:53:23|1.3297
10:53:23|1.3297
10:53:24|1.3297
10:53:25|1.3297
10:53:25|1.3297
10:53:26|1.3297
10:53:27|1.3297
10:53:28|1.329
10:53:28|1.329
10:53:30|1.329
10:53:30|1.329
10:53:31|1.329
10:53:31|1.329
10:53:32|1.3287
10:53:33|1.3287
10:53:33|1.3287
10:53:34|1.3287
10:53:35|1.3287
10:53:36|1.3296
10:53:37|1.3296
10:53:37|1.3296
10:53:38|1.3296
10:53:39|1.3296
10:53:39|1.3296
10:53:40|1.3296
10:53:40|1.3296
10:53:40|1.3296
10:53:41|1.3295
10:53:42|1.3295
10:53:43|1.329
10:53:43|1.3272
10:53:45|1.3272
10:53:46|1.3272
10:53:46|1.3272
10:53:48|1.3272
10:53:49|1.3272
10:53:50|1.3274
10:53:51|1.3274
10:53:52|1.3285
10:53:52|1.3285
10:53:53|1.3285
10:53:53|1.3285
10:53:54|1.3285
10:53:54|1.3285
10:53:55|1.3285
10:53:55|1.3285
10:53:56|1.3285
10:53:57|1.3276
10:53:58|1.3276
10:53:58|1.3276
10:53:59|1.3276
10:54:00|1.3285
10:54:01|1.3285
10:54:01|1.3285
10:54:02|1.3277
10:54:04|1.3277
10:54:04|1.3277
10:54:04|1.3281
10:54:05|1.3281
10:54:06|1.3281
10:54:07|1.3269
10:54:07|1.3269
10:54:07|1.3269
10:54:08|1.3269
10:54:08|1.3269
10:54:09|1.3269
10:54:09|1.3269
10:54:10|1.3269
10:54:10|1.3269
10:54:11|1.3269
10:54:11|1.3269
10:54:12|1.3264
10:54:13|1.3264
10:54:13|1.3264
10:54:14|1.3264
10:54:14|1.3264
10:54:15|1.3264
10:54:15|1.3264
10:54:16|1.3264
10:54:16|1.3264
10:54:17|1.3264
10:54:18|1.3264
10:54:18|1.3264
10:54:18|1.3264
10:54:19|1.3264
10:54:20|1.3259
10:54:21|1.3237
10:54:21|1.3237
10:54:22|1.3237
10:54:23|1.3237
10:54:23|1.3237
10:54:23|1.3237
10:54:24|1.3237
10:54:24|1.3237
10:54:25|1.3237
10:54:25|1.3237
10:54:26|1.3237
10:54:27|1.3237
10:54:28|1.3235
10:54:29|1.3235
10:54:31|1.3235
10:54:31|1.3232
10:54:32|1.3231
10:54:33|1.3224
10:54:34|1.3226
10:54:34|1.3224
10:54:35|1.3224
10:54:35|1.3215
10:54:36|1.3216
10:54:37|1.3216
10:54:38|1.3223
10:54:39|1.3215
10:54:40|1.3215
10:54:40|1.322
10:54:41|1.322
10:54:41|1.3218
10:54:42|1.3218
10:54:43|1.3218
10:54:43|1.3207
10:54:44|1.3197
10:54:45|1.3197
10:54:46|1.3202
10:54:47|1.3191
10:54:48|1.3201
10:54:49|1.3205
10:54:49|1.3205
10:54:50|1.3193
10:54:51|1.3205
10:54:52|1.3205
10:54:53|1.3205
10:54:54|1.3205
10:54:55|1.3205
10:54:56|1.3204
10:54:57|1.3204
10:54:57|1.3204
10:54:58|1.3204
10:54:58|1.3204
10:54:59|1.3204
10:55:00|1.3215
10:55:01|1.3213
10:55:01|1.3219
10:55:03|1.3232
10:55:03|1.3227
10:55:04|1.3227
10:55:04|1.3226
10:55:05|1.3226
10:55:05|1.3226
10:55:05|1.3226
10:55:06|1.3226
10:55:07|1.3227
10:55:07|1.3227
10:55:08|1.3227
10:55:08|1.3227
10:55:09|1.3227
10:55:09|1.3227
10:55:10|1.3227
10:55:10|1.3234
10:55:11|1.3234
10:55:11|1.3238
10:55:12|1.3238
10:55:12|1.3238
10:55:13|1.323
10:55:13|1.323
10:55:14|1.3231
10:55:15|1.3231
10:55:16|1.3231
10:55:16|1.3231
10:55:17|1.3231
10:55:17|1.3231
10:55:17|1.3231
10:55:18|1.3231
10:55:19|1.3231
10:55:19|1.3231
10:55:19|1.3231
10:55:20|1.3223
10:55:20|1.3223
10:55:21|1.3223
10:55:21|1.3228
10:55:22|1.3228
10:55:23|1.3232
10:55:23|1.3232
10:55:24|1.3232
10:55:24|1.3232
10:55:25|1.3242
10:55:25|1.3242
10:55:25|1.3242
10:55:26|1.3242
10:55:26|1.3242
10:55:27|1.3242
10:55:27|1.3236
10:55:28|1.3236
10:55:28|1.3236
10:55:29|1.3236
10:55:30|1.3242
10:55:31|1.3266
10:55:32|1.3266
10:55:33|1.3267
10:55:33|1.3267
10:55:35|1.327
10:55:35|1.327
10:55:36|1.3277
10:55:36|1.3277
10:55:37|1.3277
10:55:37|1.3277
10:55:38|1.3271
10:55:39|1.3271
10:55:40|1.3271
10:55:40|1.3271
10:55:41|1.3271
10:55:42|1.3277
10:55:43|1.3277
10:55:44|1.3277
10:55:45|1.3277
10:55:46|1.3277
10:55:47|1.3277
10:55:48|1.3277
10:55:50|1.3277
10:55:51|1.3277
10:55:52|1.3271
10:55:53|1.3271
10:55:53|1.327
10:55:54|1.327
10:55:55|1.3266
10:55:55|1.3266
10:55:56|1.3266
10:55:57|1.3263
10:55:58|1.3263
10:55:58|1.3263
10:55:59|1.3263
10:56:00|1.3263
10:56:01|1.3263
10:56:02|1.3263
10:56:02|1.3263
10:56:03|1.3263
10:56:04|1.3263
10:56:04|1.3263
10:56:05|1.3263
10:56:06|1.3266
10:56:06|1.3266
10:56:07|1.3266
10:56:07|1.3266
10:56:08|1.3266
10:56:08|1.3266
10:56:09|1.3266
10:56:10|1.3266
10:56:10|1.3262
10:56:11|1.3262
10:56:12|1.3266
10:56:12|1.3266
10:56:13|1.3266
10:56:13|1.3256
10:56:14|1.325
10:56:15|1.325
10:56:15|1.325
10:56:16|1.325
10:56:16|1.325
10:56:17|1.325
10:56:17|1.325
10:56:18|1.325
10:56:19|1.3252
10:56:19|1.3258
10:56:20|1.3258
10:56:20|1.3258
10:56:21|1.3258
10:56:21|1.3258
10:56:22|1.3258
10:56:23|1.3256
10:56:24|1.3258
10:56:25|1.3258
10:56:25|1.3263
10:56:25|1.3263
10:56:26|1.3263
10:56:26|1.3263
10:56:27|1.3246
10:56:27|1.3246
10:56:28|1.3242
10:56:29|1.3241
10:56:30|1.3241
10:56:30|1.3234
10:56:31|1.3234
10:56:32|1.3234
10:56:32|1.3249
10:56:33|1.3249
10:56:34|1.3249
10:56:35|1.3249
10:56:35|1.3249
10:56:36|1.3249
10:56:37|1.3249
10:56:38|1.3252
10:56:38|1.3252
10:56:38|1.3252
10:56:39|1.3252
10:56:39|1.3242
10:56:40|1.3242
10:56:41|1.3242
10:56:41|1.3242
10:56:43|1.3231
10:56:44|1.3231
10:56:44|1.3231
10:56:46|1.3231
10:56:47|1.3231
10:56:48|1.322
10:56:48|1.322
10:56:50|1.322
10:56:50|1.322
10:56:52|1.3224
10:56:53|1.3224
10:56:53|1.3224
10:56:54|1.3224
10:56:54|1.3224
10:56:55|1.3224
10:56:56|1.323
10:56:57|1.3221
10:56:57|1.3221
10:56:58|1.3221
10:56:59|1.3221
10:56:59|1.3221
10:57:00|1.3221
10:57:01|1.322
10:57:01|1.322
10:57:02|1.3221
10:57:03|1.3221
10:57:03|1.323
10:57:04|1.323
10:57:05|1.322
10:57:06|1.322
10:57:06|1.322
10:57:07|1.322
10:57:07|1.3223
10:57:08|1.3223
10:57:08|1.3223
10:57:09|1.3223
10:57:10|1.3215
10:57:11|1.3215
10:57:11|1.3215
10:57:12|1.3215
10:57:13|1.3215
10:57:13|1.3215
10:57:14|1.3219
10:57:14|1.3219
10:57:15|1.3219
10:57:16|1.323
10:57:16|1.323
10:57:17|1.323
10:57:18|1.323
10:57:18|1.3211
10:57:19|1.3211
10:57:20|1.321
10:57:20|1.321
10:57:21|1.321
10:57:22|1.3218
10:57:22|1.3218
10:57:23|1.3218
10:57:24|1.3204
10:57:24|1.3204
10:57:25|1.3204
10:57:25|1.3204
10:57:26|1.3219
10:57:27|1.3219
10:57:27|1.3219
10:57:28|1.3219
10:57:29|1.3219
10:57:29|1.3219
10:57:30|1.3219
10:57:30|1.3219
10:57:31|1.3194
10:57:31|1.3194
10:57:32|1.3189
10:57:33|1.3189
10:57:33|1.3189
10:57:34|1.3191
10:57:35|1.3191
10:57:36|1.3191
10:57:37|1.3191
10:57:38|1.3194
10:57:39|1.3194
10:57:39|1.3194
10:57:40|1.3198
10:57:41|1.3201
10:57:41|1.3201
10:57:42|1.3201
10:57:43|1.3201
10:57:43|1.3186
10:57:44|1.3165
10:57:46|1.3177
10:57:46|1.3177
10:57:47|1.3177
10:57:49|1.3181
10:57:49|1.3158
10:57:50|1.3156
10:57:51|1.3156
10:57:52|1.3154
10:57:52|1.3146
10:57:54|1.3153
10:57:54|1.3163
10:57:55|1.3163
10:57:56|1.3163
10:57:57|1.3168
10:57:57|1.3168
10:57:58|1.3168
10:57:59|1.3165
10:58:00|1.3187
10:58:00|1.3187
10:58:01|1.3176
10:58:02|1.3176
10:58:02|1.3176
10:58:02|1.3167
10:58:03|1.3167
10:58:04|1.3167
10:58:05|1.3167
10:58:06|1.3167
10:58:06|1.3167
10:58:07|1.318
10:58:07|1.318
10:58:08|1.3174
10:58:09|1.3174
10:58:09|1.3174
10:58:10|1.3174
10:58:10|1.3174
10:58:11|1.3174
10:58:12|1.3174
10:58:12|1.3165
10:58:13|1.3159
10:58:13|1.3159
10:58:14|1.3159
10:58:14|1.3159
10:58:15|1.3165
10:58:16|1.3165
10:58:16|1.3165
10:58:17|1.3182
10:58:17|1.3182
10:58:18|1.318
10:58:18|1.318
10:58:19|1.318
10:58:19|1.318
10:58:20|1.318
10:58:20|1.318
10:58:21|1.3185
10:58:22|1.3185
10:58:22|1.3185
10:58:23|1.3185
10:58:23|1.3185
10:58:24|1.3185
10:58:24|1.3177
10:58:25|1.3186
10:58:25|1.3186
10:58:26|1.3187
10:58:27|1.3187
10:58:27|1.3187
10:58:28|1.3187
10:58:28|1.3187
10:58:29|1.3187
10:58:29|1.3187
10:58:30|1.3187
10:58:31|1.3187
10:58:31|1.3187
10:58:32|1.3187
10:58:33|1.3173
10:58:33|1.3173
10:58:35|1.3173
10:58:35|1.3175
10:58:37|1.3175
10:58:37|1.3166
10:58:38|1.3175
10:58:39|1.3162
10:58:39|1.3162
10:58:40|1.3162
10:58:41|1.3181
10:58:41|1.3185
10:58:42|1.3185
10:58:43|1.3185
10:58:44|1.3185
10:58:45|1.3185
10:58:46|1.3185
10:58:48|1.3185
10:58:49|1.3181
10:58:49|1.3183
10:58:50|1.3183
10:58:51|1.3183
10:58:51|1.3183
10:58:52|1.3183
10:58:52|1.3183
10:58:53|1.3183
10:58:54|1.3183
10:58:55|1.3183
10:58:55|1.319
10:58:56|1.319
10:58:57|1.319
10:58:57|1.319
10:58:57|1.319
10:58:58|1.319
10:58:59|1.319
10:59:00|1.319
10:59:01|1.319
10:59:02|1.319
10:59:02|1.319
10:59:03|1.319
10:59:04|1.319
10:59:04|1.319
10:59:05|1.319
10:59:06|1.319
10:59:06|1.3164
10:59:07|1.3172
10:59:07|1.3172
10:59:08|1.3172
10:59:08|1.3172
10:59:08|1.3172
10:59:09|1.3172
10:59:10|1.3172
10:59:11|1.3172
10:59:11|1.3176
10:59:12|1.3176
10:59:12|1.3176
10:59:13|1.3176
10:59:14|1.3176
10:59:14|1.3147
10:59:15|1.3147
10:59:15|1.3149
10:59:16|1.3149
10:59:16|1.3149
10:59:17|1.3149
10:59:17|1.3149
10:59:18|1.315
10:59:18|1.315
10:59:19|1.3151
10:59:20|1.3159
10:59:20|1.316
10:59:21|1.316
10:59:21|1.316
10:59:22|1.316
10:59:22|1.316
10:59:23|1.316
10:59:23|1.316
10:59:24|1.316
10:59:24|1.316
10:59:25|1.316
10:59:25|1.316
10:59:26|1.316
10:59:26|1.316
10:59:27|1.3149
10:59:28|1.3149
10:59:28|1.3148
10:59:28|1.315
10:59:29|1.315
10:59:30|1.3151
10:59:31|1.3151
10:59:32|1.3151
10:59:32|1.3152
10:59:32|1.3152
10:59:33|1.3152
10:59:34|1.3146
10:59:34|1.3146
10:59:35|1.3146
10:59:36|1.3152
10:59:36|1.3152
10:59:36|1.3152
10:59:38|1.3154
10:59:39|1.3154
10:59:39|1.3154
10:59:40|1.3171
10:59:40|1.3165
10:59:41|1.3163
10:59:41|1.3163
10:59:43|1.3163
10:59:44|1.3163
10:59:45|1.3163
10:59:46|1.3155
10:59:46|1.3155
10:59:48|1.3155
10:59:48|1.3155
10:59:49|1.3155
10:59:50|1.3155
10:59:51|1.3155
10:59:51|1.3155
10:59:52|1.3155
10:59:53|1.3155
10:59:54|1.3155
10:59:55|1.3148
10:59:56|1.3156
10:59:56|1.3156
10:59:57|1.3156
10:59:58|1.3156
10:59:58|1.3158
10:59:59|1.3158
11:00:00|1.3156
11:00:01|1.3156
11:00:01|1.3156
11:00:02|1.3145
11:00:03|1.3145
11:00:03|1.3145
11:00:04|1.3145
11:00:04|1.3135
11:00:05|1.3135
11:00:06|1.3141
11:00:07|1.3141
11:00:07|1.3141
11:00:08|1.3141
11:00:08|1.3139
11:00:09|1.3139
11:00:10|1.3139
11:00:10|1.3139
11:00:10|1.3139
11:00:12|1.3139
11:00:12|1.3145
11:00:12|1.3151
11:00:13|1.3154
11:00:13|1.3154
11:00:14|1.3159
11:00:14|1.3159
11:00:15|1.3134
11:00:15|1.3134
11:00:16|1.3134
11:00:16|1.3153
11:00:17|1.3153
11:00:17|1.3153
11:00:18|1.3154
11:00:18|1.3154
11:00:19|1.3155
11:00:19|1.3155
11:00:19|1.3155
11:00:20|1.3155
11:00:20|1.3155
11:00:21|1.3155
11:00:21|1.3172
11:00:22|1.3172
11:00:22|1.3172
11:00:22|1.3172
11:00:23|1.3163
11:00:23|1.3175
11:00:24|1.3187
11:00:24|1.3203
11:00:25|1.3203
11:00:25|1.3202
11:00:26|1.3202
11:00:26|1.3207
11:00:27|1.3207
11:00:27|1.3207
11:00:28|1.3207
11:00:28|1.3207
11:00:29|1.3203
11:00:29|1.3204
11:00:31|1.3198
11:00:31|1.3194
11:00:33|1.3194
11:00:33|1.3206
11:00:33|1.3206
11:00:34|1.3206
11:00:34|1.3206
11:00:34|1.3206
11:00:35|1.3206
11:00:36|1.3216
11:00:37|1.3216
11:00:37|1.3226
11:00:38|1.3226
11:00:39|1.3226
11:00:39|1.3222
11:00:40|1.3222
11:00:40|1.3222
11:00:40|1.3222
11:00:41|1.3227
11:00:42|1.3236
11:00:43|1.3236
11:00:44|1.3236
11:00:45|1.3236
11:00:46|1.3236
11:00:47|1.3236
11:00:48|1.3236
11:00:49|1.3236
11:00:50|1.3227
11:00:51|1.3238
11:00:51|1.3238
11:00:52|1.3238
11:00:52|1.3238
11:00:53|1.3238
11:00:54|1.3238
11:00:54|1.3249
11:00:55|1.3236
11:00:56|1.3236
11:00:56|1.3236
11:00:57|1.3236
11:00:58|1.3236
11:00:58|1.3252
11:00:59|1.3252
11:00:59|1.3252
11:01:00|1.3252
11:01:00|1.3252
11:01:01|1.3252
11:01:02|1.3249
11:01:02|1.3261
11:01:03|1.3258
11:01:04|1.326
11:01:05|1.3257
11:01:05|1.3266
11:01:06|1.3265
11:01:06|1.3258
11:01:08|1.3258
11:01:09|1.3258
11:01:09|1.3267
11:01:10|1.3267
11:01:11|1.3267
11:01:11|1.3267
11:01:12|1.3267
11:01:12|1.3267
11:01:13|1.3267
11:01:13|1.3267
11:01:14|1.3267
11:01:14|1.3279
11:01:14|1.3279
11:01:15|1.3279
11:01:15|1.3279
11:01:16|1.3279
11:01:16|1.3279
11:01:17|1.3279
11:01:17|1.3264
11:01:18|1.3264
11:01:19|1.3264
11:01:19|1.3269
11:01:20|1.3269
11:01:21|1.3269
11:01:21|1.3269
11:01:22|1.3269
11:01:22|1.3269
11:01:23|1.3269
11:01:24|1.3269
11:01:25|1.3272
11:01:25|1.3272
11:01:26|1.3283
11:01:26|1.3292
11:01:27|1.3286
11:01:28|1.3281
11:01:28|1.3281
11:01:29|1.3291
11:01:29|1.3291
11:01:30|1.3291
11:01:31|1.3291
11:01:31|1.3291
11:01:31|1.3291
11:01:32|1.3291
11:01:33|1.3291
11:01:34|1.3288
11:01:34|1.3288
11:01:34|1.3288
11:01:35|1.3288
11:01:36|1.3288
11:01:36|1.3288
11:01:37|1.3288
11:01:38|1.3291
11:01:39|1.3291
11:01:39|1.3291
11:01:39|1.3281
11:01:40|1.3281
11:01:40|1.3279
11:01:41|1.3279
11:01:41|1.3279
11:01:42|1.3279
11:01:42|1.3279
11:01:43|1.3279
11:01:44|1.3279
11:01:45|1.3279
11:01:46|1.3286
11:01:47|1.3286
11:01:48|1.3286
11:01:49|1.3286
11:01:49|1.328
11:01:50|1.327
11:01:51|1.327
11:01:52|1.3275
11:01:52|1.3263
11:01:53|1.3263
11:01:54|1.3266
11:01:55|1.3266
11:01:55|1.3266
11:01:56|1.3266
11:01:57|1.3266
11:01:58|1.3275
11:01:58|1.3275
11:01:59|1.3275
11:01:59|1.3275
11:02:00|1.3275
11:02:01|1.3283
11:02:01|1.3283
11:02:02|1.3283
11:02:03|1.3281
11:02:04|1.3281
11:02:04|1.3281
11:02:04|1.3281
11:02:05|1.3281
11:02:05|1.3281
11:02:06|1.3281
11:02:07|1.3281
11:02:08|1.3275
11:02:08|1.3275
11:02:08|1.3288
11:02:09|1.3288
11:02:09|1.3288
11:02:10|1.3288
11:02:10|1.3288
11:02:11|1.3288
11:02:11|1.3288
11:02:12|1.3288
11:02:12|1.3288
11:02:13|1.3288
11:02:13|1.3302
11:02:14|1.3302
11:02:14|1.3302
11:02:16|1.3292
11:02:16|1.3292
11:02:17|1.3292
11:02:17|1.3292
11:02:18|1.3295
11:02:18|1.3295
11:02:19|1.3295
11:02:19|1.3302
11:02:19|1.3302
11:02:20|1.3302
11:02:20|1.33
11:02:21|1.33
11:02:22|1.3299
11:02:23|1.3299
11:02:24|1.3304
11:02:24|1.3291
11:02:25|1.3288
11:02:25|1.3288
11:02:26|1.3288
11:02:26|1.3288
11:02:27|1.3288
11:02:27|1.3288
11:02:28|1.3288
11:02:29|1.3285
11:02:30|1.328
11:02:30|1.3278
11:02:31|1.3264
11:02:31|1.3263
11:02:32|1.3263
11:02:33|1.3254
11:02:33|1.3252
11:02:33|1.3252
11:02:34|1.3252
11:02:35|1.3261
11:02:35|1.3244
11:02:35|1.3244
11:02:36|1.3244
11:02:36|1.3244
11:02:37|1.3244
11:02:39|1.3244
11:02:39|1.3244
11:02:40|1.3244
11:02:41|1.3244
11:02:41|1.3244
11:02:42|1.3244
11:02:42|1.3244
11:02:43|1.3244
11:02:44|1.3244
11:02:45|1.3244
11:02:45|1.3275
11:02:46|1.3275
11:02:47|1.3275
11:02:47|1.3275
11:02:48|1.3275
11:02:49|1.3275
11:02:49|1.3275
11:02:50|1.3289
11:02:50|1.3289
11:02:51|1.3289
11:02:52|1.3289
11:02:53|1.3289
11:02:54|1.3289
11:02:54|1.3289
11:02:55|1.3275
11:02:55|1.3275
11:02:56|1.3275
11:02:57|1.3275
11:02:57|1.3275
11:02:58|1.3275
11:02:58|1.3272
11:02:58|1.3252
11:02:59|1.3252
11:03:00|1.3252
11:03:01|1.3252
11:03:02|1.3272
11:03:03|1.3273
11:03:04|1.3273
11:03:04|1.3273
11:03:05|1.3273
11:03:06|1.3273
11:03:06|1.3273
11:03:07|1.3273
11:03:08|1.3273
11:03:08|1.3273
11:03:09|1.3273
11:03:10|1.3273
11:03:11|1.3295
11:03:12|1.3295
11:03:13|1.3285
11:03:13|1.3278
11:03:14|1.3278
11:03:14|1.3278
11:03:15|1.3278
11:03:15|1.3298
11:03:16|1.3298
11:03:16|1.3298
11:03:17|1.3298
11:03:17|1.3298
11:03:18|1.3289
11:03:18|1.3289
11:03:19|1.3289
11:03:19|1.3287
11:03:20|1.3287
11:03:22|1.3287
11:03:22|1.3287
11:03:23|1.3287
11:03:23|1.3287
11:03:24|1.3287
11:03:24|1.3287
11:03:25|1.3301
11:03:25|1.3301
11:03:26|1.33
11:03:27|1.3306
11:03:27|1.3306
11:03:28|1.3306
11:03:29|1.3306
11:03:29|1.3306
11:03:30|1.3306
11:03:31|1.3301
11:03:32|1.3304
11:03:32|1.3304
11:03:33|1.3304
11:03:33|1.3304
11:03:34|1.3304
11:03:34|1.3304
11:03:35|1.331
11:03:36|1.331
11:03:36|1.331
11:03:36|1.331
11:03:38|1.331
11:03:39|1.33
11:03:39|1.33
11:03:40|1.33
11:03:41|1.33
11:03:41|1.33
11:03:42|1.33
11:03:42|1.33
11:03:43|1.33
11:03:44|1.331
11:03:45|1.331
11:03:45|1.331
11:03:46|1.331
11:03:47|1.331
11:03:48|1.3323
11:03:49|1.3323
11:03:49|1.3323
11:03:51|1.3315
11:03:51|1.3315
11:03:52|1.3315
11:03:52|1.3315
11:03:53|1.3315
11:03:54|1.3315
11:03:55|1.3325
11:03:55|1.3325
11:03:56|1.3325
11:03:56|1.3328
11:03:57|1.3328
11:03:58|1.3328
11:03:58|1.3328
11:03:59|1.3341
11:03:59|1.3341
11:04:00|1.3341
11:04:01|1.3328
11:04:01|1.3339
11:04:02|1.3339
11:04:03|1.3339
11:04:03|1.3339
11:04:05|1.3339
11:04:05|1.3339
11:04:07|1.3338
11:04:07|1.3338
11:04:08|1.3338
11:04:08|1.3338
11:04:09|1.3338
11:04:10|1.3338
11:04:10|1.3339
11:04:11|1.3339
11:04:11|1.3333
11:04:12|1.3348
11:04:12|1.3348
11:04:13|1.3348
11:04:13|1.3337
11:04:14|1.3337
11:04:14|1.3338
11:04:15|1.3338
11:04:15|1.3341
11:04:16|1.3341
11:04:16|1.3341
11:04:17|1.3337
11:04:18|1.3337
11:04:18|1.3337
11:04:19|1.3329
11:04:20|1.3332
11:04:21|1.3332
11:04:21|1.3337
11:04:22|1.3337
11:04:22|1.333
11:04:23|1.333
11:04:23|1.333
11:04:24|1.333
11:04:25|1.333
11:04:26|1.333
11:04:26|1.333
11:04:27|1.333
11:04:28|1.333
11:04:28|1.333
11:04:30|1.3333
11:04:31|1.3338
11:04:32|1.3338
11:04:32|1.3346
11:04:33|1.3346
11:04:33|1.3346
11:04:34|1.3346
11:04:36|1.3346
11:04:37|1.3339
11:04:37|1.3339
11:04:38|1.3339
11:04:38|1.3339
11:04:39|1.334
11:04:39|1.334
11:04:39|1.334
11:04:40|1.334
11:04:41|1.334
11:04:42|1.334
11:04:42|1.334
11:04:43|1.334
11:04:43|1.3349
11:04:44|1.3349
11:04:44|1.3341
11:04:45|1.3341
11:04:45|1.3341
11:04:46|1.3342
11:04:47|1.3342
11:04:47|1.3342
11:04:49|1.3342
11:04:49|1.334
11:04:50|1.3338
11:04:51|1.333
11:04:51|1.333
11:04:52|1.333
11:04:52|1.3364
11:04:53|1.3343
11:04:53|1.3343
11:04:54|1.3343
11:04:54|1.3343
11:04:55|1.3343
11:04:55|1.3347
11:04:56|1.3347
11:04:56|1.3347
11:04:57|1.3363
11:04:58|1.3364
11:04:59|1.3364
11:04:59|1.3364
11:05:00|1.3364
11:05:01|1.3364
11:05:01|1.3364
11:05:02|1.3354
11:05:03|1.3354
11:05:03|1.3348
11:05:05|1.3348
11:05:05|1.3348
11:05:06|1.3348
11:05:07|1.3348
11:05:07|1.3348
11:05:08|1.3348
11:05:08|1.3348
11:05:08|1.3348
11:05:09|1.3348
11:05:09|1.3348
11:05:10|1.3348
11:05:10|1.3348
11:05:11|1.3348
11:05:12|1.3348
11:05:12|1.3347
11:05:13|1.3347
11:05:13|1.3347
11:05:14|1.3347
11:05:14|1.3347
11:05:15|1.3347
11:05:16|1.3347
11:05:16|1.3347
11:05:17|1.3347
11:05:17|1.3347
11:05:18|1.3347
11:05:18|1.3348
11:05:19|1.3343
11:05:19|1.3343
11:05:20|1.3343
11:05:20|1.3343
11:05:20|1.3343
11:05:21|1.3343
11:05:21|1.3343
11:05:23|1.3343
11:05:23|1.3343
11:05:24|1.3343
11:05:25|1.3344
11:05:25|1.334
11:05:26|1.334
11:05:27|1.334
11:05:28|1.334
11:05:29|1.334
11:05:30|1.3353
11:05:30|1.3353
11:05:31|1.3332
11:05:32|1.3332
11:05:32|1.3332
11:05:33|1.3325
11:05:33|1.3325
11:05:34|1.3325
11:05:34|1.3325
11:05:35|1.3325
11:05:36|1.3321
11:05:37|1.3317
11:05:37|1.3317
11:05:38|1.3317
11:05:38|1.3317
11:05:39|1.3317
11:05:40|1.3317
11:05:40|1.3317
11:05:41|1.3325
11:05:42|1.3325
11:05:43|1.3401
11:05:44|1.3424
11:05:44|1.3413
11:05:45|1.3393
11:05:46|1.3392
11:05:47|1.3392
11:05:47|1.34
11:05:49|1.3444
11:05:50|1.3411
11:05:50|1.3411
11:05:51|1.3423
11:05:51|1.345
11:05:51|1.3442
11:05:52|1.346
11:05:52|1.3449
11:05:53|1.3446
11:05:54|1.3424
11:05:54|1.3432
11:05:55|1.3443
11:05:56|1.344
11:05:56|1.3458
11:05:57|1.3461
11:05:57|1.3451
11:05:58|1.3451
11:05:59|1.3467
11:06:00|1.3462
11:06:01|1.3451
11:06:01|1.3459
11:06:02|1.3462
11:06:02|1.3451
11:06:03|1.3451
11:06:04|1.3451
11:06:04|1.345
11:06:05|1.3454
11:06:06|1.3456
11:06:06|1.3454
11:06:06|1.3457
11:06:07|1.3457
11:06:08|1.3457
11:06:09|1.3455
11:06:09|1.3452
11:06:10|1.3464
11:06:11|1.3458
11:06:12|1.3466
11:06:12|1.3476
11:06:13|1.3468
11:06:13|1.3468
11:06:14|1.3464
11:06:14|1.3464
11:06:15|1.3464
11:06:16|1.3453
11:06:16|1.3453
11:06:17|1.3453
11:06:18|1.3453
11:06:18|1.3453
11:06:19|1.343
11:06:19|1.343
11:06:20|1.3424
11:06:20|1.3424
11:06:21|1.3424
11:06:21|1.3424
11:06:22|1.344
11:06:22|1.344
11:06:23|1.344
11:06:23|1.344
11:06:24|1.344
11:06:24|1.344
11:06:25|1.344
11:06:26|1.3429
11:06:27|1.3428
11:06:28|1.3428
11:06:28|1.3428
11:06:29|1.3428
11:06:30|1.3428
11:06:31|1.3436
11:06:32|1.3436
11:06:33|1.3438
11:06:34|1.3447
11:06:34|1.3447
11:06:35|1.3447
11:06:35|1.3447
11:06:36|1.3447
11:06:36|1.3447
11:06:37|1.3447
11:06:38|1.3447
11:06:38|1.3447
11:06:40|1.3445
11:06:41|1.3445
11:06:41|1.3445
11:06:42|1.3445
11:06:42|1.3445
11:06:43|1.3445
11:06:44|1.3445
11:06:45|1.3445
11:06:45|1.3445
11:06:46|1.3445
11:06:46|1.3445
11:06:47|1.345
11:06:47|1.345
11:06:48|1.345
11:06:48|1.345
11:06:49|1.345
11:06:49|1.3448
11:06:50|1.3448
11:06:51|1.3448
11:06:51|1.3448
11:06:52|1.3448
11:06:53|1.3448
11:06:54|1.3448
11:06:54|1.3448
11:06:55|1.3448
11:06:56|1.3448
11:06:56|1.3448
11:06:57|1.3448
11:06:58|1.3458
11:06:58|1.3458
11:06:59|1.3458
11:06:59|1.3458
11:07:00|1.3458
11:07:02|1.3452
11:07:02|1.3452
11:07:03|1.3452
11:07:04|1.3452
11:07:05|1.3446
11:07:06|1.3454
11:07:06|1.3445
11:07:07|1.3445
11:07:08|1.3445
11:07:08|1.3451
11:07:09|1.3445
11:07:10|1.3446
11:07:11|1.3446
11:07:11|1.3444
11:07:11|1.3444
11:07:12|1.3444
11:07:13|1.3444
11:07:14|1.3444
11:07:16|1.3433
11:07:16|1.3441
11:07:17|1.3441
11:07:18|1.3441
11:07:18|1.3441
11:07:19|1.3432
11:07:20|1.3433
11:07:21|1.3433
11:07:21|1.3447
11:07:22|1.3447
11:07:23|1.3447
11:07:24|1.3447
11:07:25|1.3447
11:07:25|1.3447
11:07:26|1.3447
11:07:26|1.3447
11:07:27|1.3447
11:07:28|1.3447
11:07:29|1.3447
11:07:30|1.3447
11:07:31|1.3432
11:07:32|1.3403
11:07:33|1.3401
11:07:33|1.3401
11:07:34|1.3401
11:07:34|1.3401
11:07:35|1.3401
11:07:36|1.3406
11:07:37|1.3406
11:07:38|1.3406
11:07:38|1.3403
11:07:39|1.3403
11:07:39|1.3403
11:07:40|1.3403
11:07:41|1.3419
11:07:42|1.3419
11:07:42|1.3417
11:07:43|1.3417
11:07:44|1.3408
11:07:44|1.3405
11:07:45|1.3405
11:07:45|1.3405
11:07:46|1.3405
11:07:46|1.3405
11:07:47|1.3405
11:07:48|1.3405
11:07:49|1.3405
11:07:49|1.3409
11:07:50|1.3418
11:07:51|1.3418
11:07:51|1.3423
11:07:52|1.3423
11:07:53|1.3423
11:07:53|1.3423
11:07:54|1.3423
11:07:54|1.3423
11:07:55|1.3423
11:07:56|1.3411
11:07:57|1.3411
11:07:57|1.3411
11:07:58|1.3411
11:07:58|1.3411
11:07:59|1.3411
11:07:59|1.3411
11:08:00|1.3409
11:08:00|1.3409
11:08:01|1.3409
11:08:02|1.3409
11:08:02|1.3409
11:08:03|1.3409
11:08:03|1.3414
11:08:04|1.3414
11:08:05|1.3414
11:08:05|1.3414
11:08:06|1.3418
11:08:07|1.3418
11:08:08|1.3418
11:08:09|1.3415
11:08:09|1.3415
11:08:10|1.3415
11:08:10|1.3421
11:08:11|1.3421
11:08:12|1.3421
11:08:12|1.3421
11:08:13|1.3421
11:08:13|1.3421
11:08:14|1.3421
11:08:14|1.3421
11:08:15|1.3421
11:08:15|1.3421
11:08:16|1.3423
11:08:17|1.3423
11:08:17|1.3423
11:08:18|1.3423
11:08:19|1.3423
11:08:20|1.3423
11:08:21|1.3431
11:08:22|1.3431
11:08:22|1.3431
11:08:23|1.3431
11:08:24|1.3426
11:08:25|1.3426
11:08:25|1.3426
11:08:26|1.3426
11:08:26|1.3426
11:08:27|1.3426
11:08:28|1.3426
11:08:28|1.3426
11:08:29|1.3426
11:08:30|1.3426
11:08:31|1.3423
11:08:32|1.3424
11:08:33|1.3424
11:08:34|1.3414
11:08:34|1.3414
11:08:35|1.3414
11:08:35|1.3408
11:08:36|1.3408
11:08:36|1.3404
11:08:37|1.3404
11:08:38|1.3404
11:08:38|1.34
11:08:39|1.34
11:08:40|1.34
11:08:40|1.34
11:08:41|1.34
11:08:42|1.34
11:08:42|1.34
11:08:43|1.34
11:08:44|1.34
11:08:45|1.341
11:08:46|1.341
11:08:47|1.341
11:08:48|1.341
11:08:48|1.341
11:08:49|1.341
11:08:49|1.341
11:08:50|1.341
11:08:51|1.341
11:08:51|1.341
11:08:52|1.3402
11:08:52|1.3402
11:08:53|1.3402
11:08:54|1.34
11:08:55|1.34
11:08:55|1.34
11:08:56|1.34
11:08:57|1.34
11:08:58|1.34
11:08:59|1.3403
11:08:59|1.3403
11:08:59|1.3403
11:09:00|1.3403
11:09:01|1.3403
11:09:02|1.3403
11:09:03|1.3399
11:09:03|1.3399
11:09:04|1.3399
11:09:05|1.3399
11:09:05|1.3395
11:09:06|1.3395
11:09:06|1.3404
11:09:08|1.3399
11:09:09|1.3399
11:09:09|1.3399
11:09:10|1.3399
11:09:11|1.3399
11:09:11|1.3399
11:09:11|1.3399
11:09:12|1.3399
11:09:13|1.3399
11:09:14|1.3399
11:09:14|1.3399
11:09:15|1.3399
11:09:16|1.3406
11:09:17|1.3406
11:09:18|1.3406
11:09:18|1.3406
11:09:19|1.3412
11:09:20|1.3412
11:09:21|1.3412
11:09:21|1.3398
11:09:22|1.3398
11:09:22|1.3398
11:09:23|1.3398
11:09:23|1.3398
11:09:24|1.3398
11:09:24|1.3398
11:09:25|1.3398
11:09:25|1.3398
11:09:26|1.3398
11:09:26|1.3398
11:09:27|1.3398
11:09:28|1.3398
11:09:28|1.3398
11:09:28|1.3398
11:09:29|1.3398
11:09:30|1.3398
11:09:31|1.3398
11:09:31|1.3398
11:09:32|1.3395
11:09:33|1.3395
11:09:33|1.3395
11:09:35|1.3395
11:09:35|1.3395
11:09:36|1.3393
11:09:37|1.3393
11:09:38|1.3393
11:09:38|1.3393
11:09:39|1.3394
11:09:40|1.3394
11:09:41|1.3394
11:09:41|1.338
11:09:42|1.3387
11:09:42|1.3387
11:09:43|1.3387
11:09:44|1.3387
11:09:44|1.3387
11:09:45|1.3387
11:09:45|1.3387
11:09:46|1.3378
11:09:47|1.3378
11:09:47|1.3378
11:09:48|1.3378
11:09:48|1.3378
11:09:49|1.3378
11:09:50|1.3378
11:09:50|1.3378
11:09:51|1.3395
11:09:51|1.3395
11:09:52|1.3395
11:09:53|1.3395
11:09:53|1.339
11:09:54|1.3387
11:09:55|1.3387
11:09:55|1.3395
11:09:56|1.3395
11:09:57|1.3393
11:09:58|1.3393
11:09:59|1.3398
11:10:00|1.3398
11:10:01|1.3402
11:10:02|1.3401
11:10:02|1.3401
11:10:03|1.3401
11:10:03|1.3407
11:10:04|1.3407
11:10:04|1.3407
11:10:05|1.3407
11:10:06|1.3414
11:10:07|1.3414
11:10:07|1.3414
11:10:08|1.3414
11:10:08|1.3414
11:10:09|1.3414
11:10:09|1.3414
11:10:10|1.3414
11:10:10|1.3414
11:10:11|1.3414
11:10:11|1.3414
11:10:12|1.3402
11:10:12|1.3402
11:10:13|1.3402
11:10:14|1.3402
11:10:14|1.3402
11:10:15|1.3402
11:10:15|1.3402
11:10:16|1.3402
11:10:16|1.3402
11:10:17|1.3402
11:10:18|1.3413
11:10:18|1.3413
11:10:19|1.3413
11:10:19|1.3413
11:10:21|1.3413
11:10:21|1.3413
11:10:21|1.3407
11:10:22|1.3406
11:10:22|1.3406
11:10:23|1.3406
11:10:23|1.3405
11:10:24|1.3402
11:10:25|1.3402
11:10:25|1.3387
11:10:26|1.3387
11:10:26|1.3387
11:10:27|1.3387
11:10:28|1.3389
11:10:28|1.3389
11:10:29|1.3389
11:10:29|1.3389
11:10:30|1.3389
11:10:30|1.3389
11:10:31|1.3398
11:10:31|1.3398
11:10:32|1.3398
11:10:32|1.3398
11:10:33|1.3398
11:10:33|1.3398
11:10:33|1.3398
11:10:34|1.3398
11:10:35|1.3398
11:10:35|1.3398
11:10:36|1.3398
11:10:36|1.3398
11:10:38|1.3377
11:10:38|1.3377
11:10:39|1.3377
11:10:39|1.3377
11:10:40|1.3383
11:10:41|1.3383
11:10:42|1.3383
11:10:43|1.3379
11:10:44|1.3379
11:10:45|1.3379
11:10:45|1.3379
11:10:46|1.3379
11:10:47|1.3379
11:10:47|1.3379
11:10:48|1.3379
11:10:48|1.3379
11:10:49|1.3379
11:10:50|1.3379
11:10:51|1.3379
11:10:51|1.3379
11:10:51|1.3387
11:10:52|1.3387
11:10:52|1.3387
11:10:53|1.3387
11:10:53|1.3387
11:10:54|1.3377
11:10:54|1.3377
11:10:55|1.3377
11:10:56|1.3377
11:10:56|1.3377
11:10:57|1.3377
11:10:57|1.3377
11:10:58|1.3377
11:10:58|1.3377
11:10:59|1.3377
11:11:00|1.3377
11:11:00|1.3377
11:11:01|1.3377
11:11:02|1.3377
11:11:03|1.3377
11:11:04|1.3377
11:11:05|1.3372
11:11:05|1.3364
11:11:06|1.3364
11:11:06|1.3364
11:11:07|1.3373
11:11:08|1.3373
11:11:09|1.3363
11:11:10|1.3353
11:11:10|1.3363
11:11:11|1.3363
11:11:11|1.3364
11:11:12|1.3364
11:11:12|1.3364
11:11:12|1.3364
11:11:13|1.3364
11:11:13|1.3364
11:11:14|1.3366
11:11:15|1.3366
11:11:15|1.3366
11:11:16|1.3366
11:11:16|1.3366
11:11:17|1.3353
11:11:18|1.3353
11:11:18|1.3353
11:11:19|1.3353
11:11:20|1.3353
11:11:20|1.3353
11:11:22|1.3353
11:11:22|1.3353
11:11:23|1.3352
11:11:23|1.3352
11:11:24|1.3352
11:11:25|1.3352
11:11:26|1.3352
11:11:26|1.3352
11:11:27|1.3352
11:11:27|1.3353
11:11:28|1.3353
11:11:28|1.3353
11:11:29|1.3367
11:11:30|1.3367
11:11:30|1.337
11:11:30|1.337
11:11:32|1.337
11:11:33|1.337
11:11:34|1.3356
11:11:35|1.3356
11:11:35|1.3356
11:11:36|1.3356
11:11:37|1.3356
11:11:38|1.3356
11:11:38|1.3356
11:11:39|1.3356
11:11:40|1.3363
11:11:41|1.3363
11:11:41|1.3365
11:11:42|1.3365
11:11:43|1.3365
11:11:44|1.3365
11:11:45|1.3365
11:11:45|1.3365
11:11:46|1.3365
11:11:47|1.3365
11:11:48|1.3365
11:11:49|1.3365
11:11:49|1.3358
11:11:50|1.3358
11:11:51|1.3358
11:11:51|1.3358
11:11:52|1.3358
11:11:53|1.3358
11:11:53|1.3358
11:11:53|1.3358
11:11:54|1.3359
11:11:55|1.3359
11:11:55|1.3356
11:11:56|1.3354
11:11:56|1.3354
11:11:57|1.3354
11:11:58|1.3354
11:11:58|1.3354
11:11:59|1.3354
11:12:00|1.3354
11:12:01|1.3354
11:12:02|1.3354
11:12:03|1.3354
11:12:03|1.3354
11:12:04|1.3354
11:12:05|1.3354
11:12:06|1.3351
11:12:06|1.3354
11:12:07|1.3352
11:12:07|1.3352
11:12:08|1.3352
11:12:09|1.3352
11:12:09|1.3352
11:12:10|1.3352
11:12:10|1.3352
11:12:11|1.3352
11:12:12|1.3352
11:12:13|1.3352
11:12:13|1.3352
11:12:14|1.3352
11:12:15|1.3352
11:12:16|1.3352
11:12:16|1.3359
11:12:17|1.3359
11:12:17|1.3359
11:12:18|1.3359
11:12:18|1.3359
11:12:18|1.3354
11:12:19|1.3354
11:12:20|1.3354
11:12:20|1.3354
11:12:21|1.3354
11:12:22|1.3359
11:12:22|1.3359
11:12:22|1.3359
11:12:23|1.3359
11:12:23|1.3359
11:12:24|1.3351
11:12:25|1.3351
11:12:25|1.335
11:12:26|1.3347
11:12:26|1.3347
11:12:27|1.3347
11:12:27|1.3348
11:12:28|1.3348
11:12:28|1.3348
11:12:29|1.3348
11:12:30|1.3349
11:12:30|1.3349
11:12:31|1.3349
11:12:32|1.3349
11:12:33|1.3349
11:12:33|1.3349
11:12:33|1.3349
11:12:35|1.3349
11:12:35|1.3349
11:12:36|1.3349
11:12:36|1.3349
11:12:37|1.3349
11:12:37|1.3349
11:12:38|1.3349
11:12:39|1.3349
11:12:39|1.3355
11:12:40|1.3355
11:12:41|1.3354
11:12:41|1.3354
11:12:42|1.3354
11:12:42|1.3354
11:12:43|1.3355
11:12:44|1.3355
11:12:44|1.3355
11:12:45|1.3355
11:12:46|1.3359
11:12:47|1.3363
11:12:48|1.3363
11:12:49|1.3363
11:12:49|1.3363
11:12:50|1.3363
11:12:50|1.3363
11:12:50|1.3363
11:12:51|1.3363
11:12:52|1.3363
11:12:53|1.3364
11:12:53|1.3361
11:12:54|1.3361
11:12:55|1.3356
11:12:55|1.3356
11:12:56|1.3356
11:12:57|1.3356
11:12:57|1.3356
11:12:58|1.3356
11:12:59|1.3356
11:12:59|1.3356
11:13:00|1.3356
11:13:00|1.3356
11:13:02|1.3356
11:13:03|1.3356
11:13:04|1.3356
11:13:04|1.3356
11:13:05|1.3362
11:13:06|1.3362
11:13:06|1.3362
11:13:07|1.3347
11:13:07|1.3347
11:13:08|1.3347
11:13:08|1.3347
11:13:09|1.3347
11:13:10|1.3347
11:13:11|1.3347
11:13:12|1.3358
11:13:13|1.3358
11:13:13|1.3358
11:13:13|1.3358
11:13:14|1.3358
11:13:15|1.3363
11:13:15|1.3357
11:13:16|1.3357
11:13:17|1.3357
11:13:17|1.3357
11:13:18|1.3357
11:13:18|1.3365
11:13:19|1.3365
11:13:19|1.3365
11:13:20|1.3365
11:13:20|1.3365
11:13:21|1.3365
11:13:21|1.3365
11:13:22|1.3365
11:13:23|1.3365
11:13:24|1.3365
11:13:24|1.3365
11:13:25|1.3366
11:13:25|1.3366
11:13:26|1.3366
11:13:26|1.3366
11:13:27|1.336
11:13:28|1.336
11:13:28|1.336
11:13:29|1.3361
11:13:29|1.3361
11:13:30|1.336
11:13:31|1.3353
11:13:31|1.3353
11:13:32|1.3347
11:13:33|1.3347
11:13:34|1.3347
11:13:34|1.3347
11:13:36|1.3347
11:13:37|1.3347
11:13:38|1.335
11:13:39|1.335
11:13:40|1.3347
11:13:41|1.3359
11:13:42|1.3359
11:13:43|1.3359
11:13:43|1.3359
11:13:44|1.3359
11:13:45|1.3359
11:13:46|1.3359
11:13:47|1.3359
11:13:47|1.3359
11:13:48|1.3359
11:13:49|1.3359
11:13:50|1.3368
11:13:51|1.3368
11:13:51|1.3368
11:13:52|1.3368
11:13:53|1.3368
11:13:53|1.3368
11:13:54|1.3368
11:13:55|1.3366
11:13:56|1.3366
11:13:57|1.3366
11:13:57|1.3366
11:13:58|1.3366
11:13:58|1.3366
11:13:59|1.3366
11:14:00|1.3366
11:14:00|1.3366
11:14:02|1.3366
11:14:03|1.3366
11:14:04|1.3356
11:14:05|1.3358
11:14:05|1.3358
11:14:06|1.3358
11:14:07|1.3358
11:14:08|1.3358
11:14:08|1.3358
11:14:09|1.3358
11:14:10|1.3358
11:14:11|1.3358
11:14:11|1.3358
11:14:12|1.3358
11:14:13|1.3358
11:14:14|1.3352
11:14:14|1.3354
11:14:15|1.3363
11:14:16|1.3351
11:14:17|1.3351
11:14:17|1.3351
11:14:18|1.3351
11:14:19|1.3351
11:14:19|1.3351
11:14:21|1.3351
11:14:21|1.3351
11:14:22|1.3352
11:14:23|1.3352
11:14:24|1.3352
11:14:25|1.3352
11:14:25|1.3368
11:14:26|1.3368
11:14:27|1.3368
11:14:28|1.3368
11:14:28|1.3368
11:14:29|1.3368
11:14:30|1.3368
11:14:31|1.3368
11:14:32|1.3368
11:14:33|1.3368
11:14:34|1.3368
11:14:35|1.3368
11:14:36|1.3371
11:14:37|1.3371
11:14:37|1.3377
11:14:38|1.3377
11:14:39|1.3377
11:14:40|1.3369
11:14:40|1.3369
11:14:41|1.337
11:14:42|1.337
11:14:42|1.337
11:14:43|1.337
11:14:44|1.337
11:14:45|1.337
11:14:45|1.337
11:14:46|1.337
11:14:46|1.337
11:14:47|1.337
11:14:48|1.337
11:14:48|1.337
11:14:49|1.337
11:14:49|1.3362
11:14:50|1.3362
11:14:51|1.3362
11:14:52|1.3362
11:14:52|1.3362
11:14:53|1.3362
11:14:54|1.3362
11:14:55|1.3362
11:14:55|1.3362
11:14:56|1.3362
11:14:57|1.3362
11:14:58|1.3362
11:14:59|1.3355
11:15:00|1.3355
11:15:00|1.3355
11:15:01|1.3355
11:15:01|1.3355
11:15:03|1.3355
11:15:03|1.3355
11:15:04|1.3355
11:15:05|1.3355
11:15:06|1.3355
11:15:07|1.3355
11:15:07|1.3355
11:15:08|1.3355
11:15:08|1.3355
11:15:09|1.3355
11:15:10|1.3355
11:15:10|1.3355
11:15:11|1.3354
11:15:12|1.3354
11:15:13|1.3354
11:15:13|1.3354
11:15:14|1.3354
11:15:15|1.3354
11:15:15|1.3354
11:15:16|1.3354
11:15:17|1.3354
11:15:17|1.3354
11:15:18|1.3354
11:15:18|1.3354
11:15:19|1.3354
11:15:19|1.3357
11:15:20|1.3357
11:15:20|1.3357
11:15:21|1.3357
11:15:22|1.3355
11:15:22|1.3355
11:15:23|1.3355
11:15:23|1.3355
11:15:24|1.3355
11:15:25|1.3342
11:15:25|1.3342
11:15:27|1.3342
11:15:27|1.3342
11:15:28|1.3342
11:15:29|1.3342
11:15:30|1.3342
11:15:32|1.3348
11:15:32|1.3341
11:15:33|1.3341
11:15:33|1.3341
11:15:34|1.3341
11:15:35|1.3341
11:15:35|1.3341
11:15:36|1.3348
11:15:36|1.3348
11:15:37|1.3348
11:15:38|1.3348
11:15:38|1.3348
11:15:39|1.3348
11:15:40|1.3348
11:15:41|1.3348
11:15:41|1.3348
11:15:42|1.3348
11:15:43|1.3355
11:15:43|1.3359
11:15:44|1.3359
11:15:45|1.3359
11:15:45|1.3359
11:15:46|1.3359
11:15:47|1.3345
11:15:47|1.3345
11:15:48|1.3345
11:15:49|1.3349
11:15:51|1.3332
11:15:51|1.3312
11:15:51|1.3314
11:15:52|1.3314
11:15:53|1.3314
11:15:53|1.3314
11:15:54|1.3312
11:15:55|1.3311
11:15:56|1.3318
11:15:56|1.3328
11:15:57|1.3328
11:15:58|1.3328
11:15:59|1.3328
11:15:59|1.3328
11:16:00|1.3328
11:16:01|1.3328
11:16:01|1.3328
11:16:02|1.3308
11:16:02|1.3308
11:16:02|1.3308
11:16:03|1.3308
11:16:04|1.3308
11:16:04|1.3308
11:16:05|1.3308
11:16:05|1.3308
11:16:06|1.3308
11:16:06|1.3308
11:16:07|1.3308
11:16:08|1.3309
11:16:09|1.3309
11:16:09|1.33
11:16:10|1.3289
11:16:11|1.3289
11:16:11|1.3275
11:16:12|1.3283
11:16:12|1.3283
11:16:13|1.3283
11:16:14|1.3271
11:16:14|1.3264
11:16:15|1.3264
11:16:16|1.3264
11:16:16|1.3264
11:16:17|1.3283
11:16:17|1.3283
11:16:17|1.3283
11:16:19|1.3283
11:16:20|1.3277
11:16:20|1.3277
11:16:20|1.3277
11:16:21|1.3277
11:16:22|1.3277
11:16:22|1.3276
11:16:23|1.3276
11:16:23|1.3276
11:16:24|1.3276
11:16:25|1.3298
11:16:26|1.3284
11:16:26|1.3284
11:16:26|1.3284
11:16:27|1.3284
11:16:28|1.3284
11:16:29|1.3287
11:16:30|1.3287
11:16:31|1.3291
11:16:32|1.3291
11:16:33|1.3317
11:16:34|1.3298
11:16:35|1.3298
11:16:35|1.3298
11:16:36|1.3298
11:16:36|1.3298
11:16:37|1.3298
11:16:38|1.33
11:16:38|1.33
11:16:39|1.33
11:16:39|1.33
11:16:40|1.33
11:16:41|1.33
11:16:41|1.33
11:16:42|1.3298
11:16:42|1.3298
11:16:43|1.3298
11:16:43|1.3298
11:16:43|1.3298
11:16:44|1.3298
11:16:44|1.3291
11:16:45|1.3291
11:16:45|1.3291
11:16:46|1.3291
11:16:47|1.3291
11:16:48|1.3291
11:16:48|1.3294
11:16:49|1.3294
11:16:49|1.33
11:16:50|1.33
11:16:51|1.33
11:16:51|1.33
11:16:52|1.33
11:16:52|1.3296
11:16:53|1.3296
11:16:53|1.3296
11:16:54|1.3296
11:16:54|1.3309
11:16:55|1.3309
11:16:56|1.3309
11:16:57|1.3309
11:16:57|1.3309
11:16:58|1.3309
11:16:59|1.3309
11:16:59|1.3309
11:17:00|1.3309
11:17:00|1.33
11:17:01|1.33
11:17:01|1.33
11:17:02|1.33
11:17:02|1.33
11:17:02|1.33
11:17:03|1.33
11:17:04|1.3285
11:17:05|1.3285
11:17:05|1.3285
11:17:05|1.3285
11:17:06|1.3285
11:17:07|1.3285
11:17:08|1.3285
11:17:08|1.3285
11:17:08|1.33
11:17:09|1.33
11:17:10|1.33
11:17:11|1.33
11:17:11|1.33
11:17:11|1.33
11:17:12|1.3313
11:17:12|1.3313
11:17:13|1.3313
11:17:14|1.3317
11:17:14|1.3303
11:17:15|1.3318
11:17:15|1.3319
11:17:16|1.3319
11:17:17|1.3331
11:17:18|1.3331
11:17:19|1.3331
11:17:19|1.3328
11:17:20|1.3328
11:17:20|1.3328
11:17:21|1.3328
11:17:21|1.3328
11:17:22|1.3331
11:17:22|1.3331
11:17:22|1.3324
11:17:23|1.3324
11:17:24|1.3324
11:17:24|1.3324
11:17:25|1.3324
11:17:25|1.3324
11:17:26|1.3324
11:17:26|1.3304
11:17:27|1.3304
11:17:28|1.3304
11:17:28|1.3304
11:17:29|1.3304
11:17:30|1.3304
11:17:31|1.3304
11:17:32|1.3304
11:17:34|1.3299
11:17:35|1.3297
11:17:36|1.3297
11:17:37|1.3297
11:17:38|1.3297
11:17:39|1.3297
11:17:40|1.3297
11:17:40|1.3297
11:17:42|1.3297
11:17:42|1.3297
11:17:43|1.3297
11:17:44|1.3297
11:17:45|1.3295
11:17:45|1.3297
11:17:46|1.3297
11:17:48|1.3287
11:17:48|1.3287
11:17:49|1.3287
11:17:49|1.3287
11:17:50|1.3287
11:17:51|1.3287
11:17:51|1.3287
11:17:52|1.3287
11:17:53|1.3287
11:17:53|1.3287
11:17:54|1.3287
11:17:55|1.3287
11:17:55|1.3287
11:17:56|1.3296
11:17:57|1.3296
11:17:58|1.3296
11:17:58|1.3296
11:17:58|1.3296
11:17:59|1.3296
11:18:00|1.3296
11:18:00|1.3299
11:18:02|1.3299
11:18:02|1.3299
11:18:03|1.3299
11:18:04|1.3299
11:18:05|1.3299
11:18:06|1.3299
11:18:06|1.3299
11:18:06|1.3299
11:18:07|1.3299
11:18:07|1.3299
11:18:08|1.3299
11:18:08|1.3299
11:18:08|1.3287
11:18:10|1.3287
11:18:10|1.3287
11:18:11|1.3281
11:18:12|1.3281
11:18:12|1.3271
11:18:13|1.3271
11:18:14|1.3271
11:18:14|1.3286
11:18:14|1.3286
11:18:15|1.3286
11:18:15|1.3286
11:18:16|1.3286
11:18:17|1.3286
11:18:17|1.3286
11:18:18|1.3287
11:18:18|1.3287
11:18:19|1.3287
11:18:19|1.3287
11:18:20|1.3287
11:18:21|1.33
11:18:21|1.3304
11:18:22|1.3304
11:18:23|1.3304
11:18:23|1.3304
11:18:24|1.3304
11:18:24|1.3304
11:18:25|1.331
11:18:26|1.331
11:18:26|1.3299
11:18:27|1.3299
11:18:28|1.3299
11:18:28|1.3299
11:18:29|1.3299
11:18:29|1.3298
11:18:30|1.3298
11:18:30|1.3298
11:18:32|1.3298
11:18:32|1.3298
11:18:33|1.3298
11:18:34|1.3298
11:18:35|1.3298
11:18:36|1.3298
11:18:36|1.3298
11:18:38|1.3298
11:18:38|1.3298
11:18:39|1.3298
11:18:40|1.3298
11:18:40|1.3298
11:18:41|1.3298
11:18:42|1.3298
11:18:42|1.3298
11:18:43|1.3298
11:18:44|1.3298
11:18:44|1.3298
11:18:45|1.3298
11:18:46|1.3302
11:18:47|1.3302
11:18:47|1.3302
11:18:48|1.3299
11:18:49|1.3299
11:18:49|1.3299
11:18:50|1.3299
11:18:51|1.3299
11:18:52|1.3307
11:18:52|1.3307
11:18:53|1.3307
11:18:53|1.3307
11:18:54|1.3307
11:18:55|1.3307
11:18:55|1.3312
11:18:56|1.3312
11:18:57|1.3312
11:18:57|1.3312
11:18:58|1.3312
11:18:58|1.3312
11:19:00|1.3312
11:19:00|1.3312
11:19:00|1.3312
11:19:02|1.3312
11:19:02|1.3312
11:19:04|1.3312
11:19:05|1.3307
11:19:05|1.3307
11:19:05|1.3307
11:19:07|1.3307
11:19:07|1.3306
11:19:08|1.3306
11:19:08|1.3306
11:19:09|1.3306
11:19:10|1.3306
11:19:11|1.3316
11:19:11|1.3316
11:19:12|1.3316
11:19:12|1.3316
11:19:13|1.3316
11:19:14|1.3317
11:19:14|1.3317
11:19:15|1.3317
11:19:15|1.3307
11:19:16|1.3307
11:19:16|1.3307
11:19:17|1.3307
11:19:17|1.3307
11:19:18|1.3307
11:19:18|1.3307
11:19:19|1.3307
11:19:20|1.3307
11:19:20|1.3307
11:19:20|1.3307
11:19:21|1.3307
11:19:21|1.3307
11:19:22|1.3309
11:19:22|1.3309
11:19:23|1.3309
11:19:23|1.3309
11:19:24|1.3309
11:19:25|1.3309
11:19:26|1.3316
11:19:26|1.3316
11:19:26|1.3316
11:19:28|1.3316
11:19:29|1.3312
11:19:29|1.3307
11:19:30|1.3307
11:19:31|1.3307
11:19:32|1.3307
11:19:33|1.3307
11:19:34|1.3307
11:19:35|1.3307
11:19:36|1.3307
11:19:37|1.3317
11:19:38|1.3324
11:19:39|1.3324
11:19:39|1.3324
11:19:40|1.3324
11:19:41|1.3327
11:19:42|1.3323
11:19:43|1.3323
11:19:43|1.3323
11:19:44|1.3323
11:19:45|1.3323
11:19:46|1.3323
11:19:47|1.3323
11:19:47|1.3323
11:19:48|1.3323
11:19:48|1.3323
11:19:49|1.3323
11:19:50|1.3323
11:19:50|1.3323
11:19:50|1.3323
11:19:51|1.3323
11:19:52|1.3323
11:19:52|1.3323
11:19:53|1.3326
11:19:54|1.3326
11:19:54|1.3326
11:19:55|1.3326
11:19:56|1.3326
11:19:56|1.3326
11:19:56|1.3326
11:19:58|1.3326
11:19:58|1.3326
11:19:59|1.3326
11:19:59|1.3326
11:20:00|1.3326
11:20:01|1.3326
11:20:02|1.3316
11:20:03|1.3316
11:20:04|1.3316
11:20:05|1.3316
11:20:06|1.3316
11:20:06|1.3316
11:20:07|1.3316
11:20:07|1.3316
11:20:08|1.3316
11:20:09|1.3316
11:20:09|1.3325
11:20:10|1.3325
11:20:10|1.3325
11:20:11|1.3325
11:20:11|1.3326
11:20:11|1.3326
11:20:12|1.3326
11:20:13|1.3326
11:20:14|1.3326
11:20:14|1.3327
11:20:15|1.3327
11:20:15|1.3327
11:20:16|1.3327
11:20:16|1.3344
11:20:17|1.3353
11:20:18|1.3353
11:20:18|1.3353
11:20:19|1.3344
11:20:20|1.3344
11:20:20|1.3344
11:20:21|1.3344
11:20:21|1.3344
11:20:22|1.3344
11:20:22|1.3344
11:20:23|1.3344
11:20:24|1.3345
11:20:25|1.3345
11:20:26|1.3345
11:20:27|1.3346
11:20:28|1.3346
11:20:29|1.3346
11:20:29|1.3353
11:20:30|1.3353
11:20:31|1.3353
11:20:31|1.3353
11:20:32|1.3353
11:20:33|1.3353
11:20:34|1.3353
11:20:35|1.3349
11:20:35|1.3349
11:20:36|1.3349
11:20:37|1.3351
11:20:37|1.3351
11:20:38|1.3351
11:20:39|1.3351
11:20:40|1.3358
11:20:40|1.3353
11:20:42|1.3353
11:20:42|1.3353
11:20:43|1.3353
11:20:43|1.3353
11:20:44|1.3353
11:20:44|1.3353
11:20:45|1.3353
11:20:46|1.3353
11:20:47|1.3353
11:20:47|1.3357
11:20:48|1.3357
11:20:49|1.3364
11:20:49|1.3364
11:20:50|1.3364
11:20:50|1.3364
11:20:51|1.3364
11:20:53|1.3364
11:20:53|1.3364
11:20:54|1.3364
11:20:55|1.3364
11:20:55|1.3364
11:20:56|1.3364
11:20:56|1.3364
11:20:57|1.3364
11:20:58|1.3364
11:20:59|1.3371
11:20:59|1.3371
11:21:00|1.3371
11:21:01|1.3371
11:21:01|1.3371
11:21:02|1.3371
11:21:03|1.3371
11:21:03|1.3371
11:21:04|1.3371
11:21:04|1.3371
11:21:05|1.3371
11:21:06|1.3371
11:21:06|1.3371
11:21:07|1.3371
11:21:07|1.3371
11:21:08|1.3371
11:21:09|1.3371
11:21:09|1.3371
11:21:10|1.3369
11:21:11|1.3369
11:21:11|1.3369
11:21:11|1.3369
11:21:12|1.3373
11:21:13|1.3373
11:21:13|1.3373
11:21:13|1.3373
11:21:14|1.338
11:21:14|1.338
11:21:15|1.338
11:21:16|1.3383
11:21:16|1.3383
11:21:17|1.3383
11:21:18|1.3389
11:21:18|1.34
11:21:19|1.34
11:21:20|1.34
11:21:20|1.34
11:21:21|1.34
11:21:21|1.34
11:21:22|1.34
11:21:23|1.34
11:21:23|1.34
11:21:23|1.3385
11:21:24|1.3385
11:21:24|1.3385
11:21:25|1.3385
11:21:26|1.3385
11:21:26|1.3385
11:21:27|1.3385
11:21:28|1.3385
11:21:28|1.3385
11:21:29|1.3385
11:21:30|1.3385
11:21:30|1.3385
11:21:31|1.3371
11:21:31|1.3371
11:21:33|1.338
11:21:33|1.338
11:21:34|1.338
11:21:35|1.338
11:21:36|1.338
11:21:37|1.338
11:21:37|1.338
11:21:38|1.338
11:21:39|1.3378
11:21:40|1.3378
11:21:40|1.3378
11:21:41|1.3378
11:21:42|1.3378
11:21:42|1.3378
11:21:43|1.3378
11:21:44|1.3378
11:21:45|1.3378
11:21:46|1.3378
11:21:47|1.3378
11:21:48|1.3378
11:21:49|1.3378
11:21:49|1.3387
11:21:49|1.3387
11:21:50|1.3387
11:21:51|1.3387
11:21:52|1.3387
11:21:52|1.3387
11:21:53|1.3387
11:21:54|1.3375
11:21:55|1.3375
11:21:56|1.3375
11:21:57|1.3375
11:21:58|1.3375
11:21:59|1.3375
11:21:59|1.3375
11:22:00|1.3375
11:22:01|1.3375
11:22:02|1.3375
11:22:02|1.3375
11:22:03|1.3375
11:22:03|1.3375
11:22:03|1.3378
11:22:04|1.3378
11:22:04|1.3378
11:22:05|1.3378
11:22:06|1.3378
11:22:06|1.3378
11:22:07|1.3378
11:22:08|1.3378
11:22:08|1.3378
11:22:09|1.337
11:22:10|1.337
11:22:11|1.337
11:22:11|1.337
11:22:11|1.337
11:22:12|1.337
11:22:13|1.3369
11:22:14|1.3369
11:22:15|1.3369
11:22:15|1.3369
11:22:16|1.3369
11:22:16|1.3369
11:22:17|1.3369
11:22:18|1.3369
11:22:18|1.3369
11:22:19|1.3369
11:22:20|1.3369
11:22:20|1.3376
11:22:21|1.3376
11:22:21|1.3376
11:22:22|1.3376
11:22:22|1.3376
11:22:23|1.3375
11:22:23|1.3389
11:22:23|1.3389
11:22:24|1.3378
11:22:24|1.3378
11:22:25|1.3378
11:22:25|1.3378
11:22:25|1.3378
11:22:26|1.3378
11:22:26|1.3378
11:22:27|1.3378
11:22:28|1.3378
11:22:29|1.3378
11:22:30|1.3378
11:22:30|1.3378
11:22:31|1.3378
11:22:33|1.3378
11:22:34|1.3378
11:22:35|1.3385
11:22:36|1.3385
11:22:36|1.3385
11:22:37|1.3385
11:22:38|1.3385
11:22:38|1.3389
11:22:39|1.3389
11:22:40|1.3389
11:22:41|1.3389
11:22:41|1.3389
11:22:42|1.3389
11:22:43|1.3389
11:22:44|1.3391
11:22:45|1.3391
11:22:46|1.3391
11:22:47|1.3391
11:22:48|1.3391
11:22:49|1.3391
11:22:49|1.3392
11:22:50|1.3392
11:22:51|1.3392
11:22:51|1.3392
11:22:52|1.3392
11:22:53|1.3392
11:22:53|1.3392
11:22:54|1.3392
11:22:55|1.3392
11:22:55|1.3392
11:22:56|1.3392
11:22:57|1.3392
11:22:58|1.3392
11:22:59|1.3392
11:23:00|1.3392
11:23:00|1.3392
11:23:01|1.339
11:23:02|1.339
11:23:02|1.339
11:23:03|1.339
11:23:03|1.339
11:23:04|1.339
11:23:04|1.339
11:23:05|1.339
11:23:05|1.339
11:23:06|1.339
11:23:07|1.3376
11:23:08|1.3368
11:23:08|1.3368
11:23:09|1.3368
11:23:10|1.3368
11:23:11|1.3374
11:23:12|1.3374
11:23:12|1.3374
11:23:12|1.3374
11:23:13|1.3374
11:23:14|1.3374
11:23:14|1.3374
11:23:14|1.3374
11:23:15|1.3365
11:23:16|1.3365
11:23:16|1.3365
11:23:17|1.3368
11:23:17|1.3368
11:23:18|1.3368
11:23:18|1.3368
11:23:19|1.336
11:23:20|1.336
11:23:20|1.3348
11:23:22|1.3348
11:23:22|1.3348
11:23:23|1.3348
11:23:23|1.3348
11:23:24|1.3348
11:23:24|1.3348
11:23:25|1.3348
11:23:25|1.3348
11:23:26|1.3348
11:23:26|1.3348
11:23:27|1.3348
11:23:28|1.3348
11:23:29|1.3338
11:23:30|1.3338
11:23:31|1.335
11:23:31|1.335
11:23:33|1.335
11:23:34|1.335
11:23:34|1.335
11:23:35|1.335
11:23:36|1.335
11:23:36|1.3348
11:23:37|1.3348
11:23:38|1.3348
11:23:38|1.3348
11:23:39|1.3348
11:23:40|1.3348
11:23:41|1.3348
11:23:42|1.3348
11:23:42|1.3348
11:23:43|1.3348
11:23:44|1.3348
11:23:45|1.3348
11:23:47|1.3342
11:23:48|1.3348
11:23:48|1.3348
11:23:49|1.3348
11:23:50|1.3348
11:23:50|1.3348
11:23:51|1.3348
11:23:51|1.3348
11:23:52|1.3348
11:23:53|1.3348
11:23:54|1.3348
11:23:54|1.3348
11:23:55|1.3348
11:23:56|1.3348
11:23:57|1.3348
11:23:57|1.3348
11:23:58|1.3348
11:23:59|1.3348
11:23:59|1.3348
11:24:00|1.3348
11:24:01|1.3349
11:24:02|1.3349
11:24:02|1.3349
11:24:03|1.3349
11:24:03|1.3349
11:24:04|1.3349
11:24:04|1.3349
11:24:05|1.3348
11:24:05|1.3348
11:24:06|1.3348
11:24:07|1.3348
11:24:08|1.3348
11:24:08|1.3348
11:24:09|1.3348
11:24:10|1.3348
11:24:10|1.3348
11:24:11|1.3348
11:24:11|1.3345
11:24:12|1.3352
11:24:13|1.3352
11:24:14|1.3352
11:24:15|1.3352
11:24:15|1.3345
11:24:16|1.3345
11:24:17|1.3345
11:24:17|1.3345
11:24:18|1.3345
11:24:18|1.3345
11:24:19|1.3345
11:24:20|1.3345
11:24:20|1.3345
11:24:21|1.3345
11:24:23|1.3345
11:24:23|1.3345
11:24:24|1.3345
11:24:25|1.3345
11:24:26|1.3345
11:24:27|1.3345
11:24:28|1.3345
11:24:28|1.3342
11:24:29|1.3342
11:24:30|1.3342
11:24:31|1.3342
11:24:32|1.3342
11:24:32|1.3342
11:24:33|1.3342
11:24:33|1.3342
11:24:34|1.3342
11:24:35|1.3342
11:24:37|1.3342
11:24:37|1.3342
11:24:38|1.3342
11:24:38|1.3342
11:24:39|1.3336
11:24:39|1.3336
11:24:40|1.3336
11:24:41|1.3336
11:24:42|1.3336
11:24:42|1.3336
11:24:43|1.3336
11:24:44|1.3336
11:24:45|1.3336
11:24:45|1.3336
11:24:47|1.3336
11:24:47|1.3336
11:24:48|1.3336
11:24:50|1.3336
11:24:50|1.3336
11:24:51|1.3336
11:24:51|1.3336
11:24:52|1.3336
11:24:53|1.3336
11:24:54|1.3336
11:24:54|1.3336
11:24:55|1.3336
11:24:55|1.3336
11:24:56|1.3336
11:24:57|1.3336
11:24:57|1.3336
11:24:58|1.3336
11:24:58|1.3336
11:24:59|1.3336
11:25:00|1.3336
11:25:00|1.3336
11:25:00|1.3336
11:25:01|1.3328
11:25:02|1.3328
11:25:03|1.3332
11:25:03|1.3332
11:25:04|1.3336
11:25:04|1.3336
11:25:05|1.3336
11:25:05|1.3322
11:25:06|1.3322
11:25:06|1.3317
11:25:07|1.3317
11:25:07|1.3315
11:25:08|1.3315
11:25:08|1.3315
11:25:09|1.3315
11:25:09|1.3315
11:25:10|1.3315
11:25:11|1.3315
11:25:11|1.3315
11:25:12|1.3315
11:25:12|1.3315
11:25:12|1.3315
11:25:13|1.3315
11:25:14|1.3315
11:25:14|1.3315
11:25:15|1.3315
11:25:15|1.3315
11:25:16|1.3315
11:25:16|1.3315
11:25:16|1.3315
11:25:17|1.3315
11:25:17|1.3315
11:25:18|1.3315
11:25:19|1.3315
11:25:20|1.3315
11:25:21|1.3315
11:25:21|1.3315
11:25:21|1.3315
11:25:22|1.3316
11:25:22|1.3316
11:25:23|1.3316
11:25:24|1.3316
11:25:25|1.3315
11:25:25|1.3315
11:25:26|1.3315
11:25:26|1.3315
11:25:27|1.3315
11:25:28|1.3315
11:25:28|1.3315
11:25:28|1.331
11:25:30|1.331
11:25:31|1.331
11:25:32|1.331
11:25:33|1.331
11:25:34|1.331
11:25:34|1.331
11:25:35|1.331
11:25:35|1.331
11:25:36|1.331
11:25:36|1.331
11:25:37|1.331
11:25:37|1.331
11:25:38|1.331
11:25:39|1.3318
11:25:39|1.3318
11:25:40|1.3317
11:25:41|1.3317
11:25:41|1.3317
11:25:42|1.3317
11:25:43|1.3317
11:25:43|1.3317
11:25:44|1.3317
11:25:45|1.3325
11:25:45|1.3325
11:25:46|1.3325
11:25:47|1.3325
11:25:48|1.3325
11:25:49|1.3325
11:25:51|1.3325
11:25:51|1.3322
11:25:53|1.3308
11:25:54|1.3308
11:25:54|1.3308
11:25:56|1.3308
11:25:57|1.3312
11:25:57|1.3312
11:25:58|1.3312
11:26:00|1.3312
11:26:00|1.3312
11:26:01|1.3312
11:26:01|1.3312
11:26:02|1.3312
11:26:03|1.3312
11:26:04|1.3312
11:26:05|1.3312
11:26:06|1.3312
11:26:07|1.3312
11:26:07|1.3317
11:26:08|1.3317
11:26:08|1.3317
11:26:09|1.3317
11:26:10|1.3317
11:26:10|1.3316
11:26:11|1.3321
11:26:11|1.3321
11:26:12|1.3321
11:26:13|1.3321
11:26:14|1.3321
11:26:14|1.3321
11:26:15|1.3321
11:26:15|1.3314
11:26:16|1.3314
11:26:17|1.3314
11:26:18|1.3314
11:26:19|1.3316
11:26:19|1.3317
11:26:20|1.3317
11:26:20|1.3317
11:26:21|1.3317
11:26:21|1.3317
11:26:22|1.3317
11:26:22|1.3317
11:26:23|1.3317
11:26:24|1.3317
11:26:25|1.3317
11:26:26|1.3317
11:26:27|1.332
11:26:27|1.332
11:26:28|1.332
11:26:29|1.3303
11:26:30|1.3303
11:26:31|1.3303
11:26:32|1.3303
11:26:33|1.3303
11:26:34|1.3313
11:26:35|1.3313
11:26:35|1.3313
11:26:36|1.3313
11:26:36|1.3313
11:26:37|1.3313
11:26:37|1.3313
11:26:38|1.3313
11:26:38|1.3313
11:26:39|1.3313
11:26:40|1.3313
11:26:40|1.3313
11:26:41|1.3313
11:26:42|1.3313
11:26:43|1.3313
11:26:44|1.3313
11:26:44|1.3313
11:26:45|1.3313
11:26:45|1.3313
11:26:46|1.3313
11:26:47|1.3313
11:26:49|1.3313
11:26:49|1.3306
11:26:50|1.3306
11:26:50|1.3306
11:26:51|1.3306
11:26:52|1.3306
11:26:52|1.3306
11:26:53|1.3306
11:26:54|1.3306
11:26:55|1.3304
11:26:56|1.3304
11:26:56|1.3304
11:26:57|1.3304
11:26:58|1.3304
11:26:58|1.3304
11:26:59|1.3304
11:27:00|1.3304
11:27:00|1.3304
11:27:01|1.3301
11:27:02|1.3301
11:27:03|1.3301
11:27:03|1.3301
11:27:04|1.3301
11:27:05|1.3301
11:27:06|1.3301
11:27:06|1.3316
11:27:07|1.3316
11:27:07|1.3316
11:27:08|1.3316
11:27:08|1.3316
11:27:09|1.3316
11:27:09|1.3316
11:27:10|1.3316
11:27:11|1.3307
11:27:11|1.3307
11:27:12|1.3307
11:27:12|1.3307
11:27:13|1.3307
11:27:13|1.3307
11:27:14|1.3307
11:27:14|1.3307
11:27:15|1.3307
11:27:15|1.3307
11:27:16|1.3307
11:27:17|1.3307
11:27:18|1.3307
11:27:18|1.3307
11:27:19|1.3307
11:27:20|1.3307
11:27:20|1.3307
11:27:21|1.3307
11:27:21|1.3307
11:27:22|1.3307
11:27:23|1.3307
11:27:24|1.3307
11:27:25|1.3307
11:27:25|1.3307
11:27:26|1.3309
11:27:27|1.3309
11:27:28|1.3309
11:27:29|1.3309
11:27:30|1.3309
11:27:30|1.3309
11:27:31|1.3309
11:27:32|1.3309
11:27:34|1.3311
11:27:34|1.3311
11:27:35|1.3311
11:27:36|1.3311
11:27:37|1.3311
11:27:38|1.3311
11:27:39|1.3311
11:27:39|1.3311
11:27:40|1.3311
11:27:40|1.3311
11:27:41|1.3311
11:27:42|1.3311
11:27:42|1.3311
11:27:43|1.3311
11:27:44|1.3311
11:27:45|1.3311
11:27:46|1.3311
11:27:47|1.3311
11:27:48|1.3311
11:27:49|1.3311
11:27:49|1.3311
11:27:50|1.3311
11:27:51|1.3311
11:27:51|1.3311
11:27:52|1.3311
11:27:53|1.3322
11:27:54|1.3322
11:27:55|1.3322
11:27:55|1.3318
11:27:56|1.3318
11:27:56|1.3318
11:27:57|1.3318
11:27:58|1.3318
11:27:58|1.3318
11:27:59|1.3318
11:28:01|1.3318
11:28:01|1.3322
11:28:02|1.3322
11:28:03|1.3322
11:28:04|1.3322
11:28:04|1.3322
11:28:05|1.3322
11:28:06|1.3327
11:28:06|1.3327
11:28:07|1.3327
11:28:08|1.3327
11:28:08|1.3327
11:28:08|1.3327
11:28:09|1.3327
11:28:09|1.3327
11:28:10|1.3327
11:28:10|1.3327
11:28:11|1.3327
11:28:11|1.3327
11:28:12|1.3327
11:28:12|1.3327
11:28:13|1.3327
11:28:13|1.3327
11:28:13|1.3327
11:28:14|1.3327
11:28:15|1.3342
11:28:15|1.3342
11:28:16|1.3342
11:28:16|1.3342
11:28:17|1.3342
11:28:18|1.3342
11:28:18|1.3342
11:28:18|1.3347
11:28:19|1.3347
11:28:20|1.3347
11:28:20|1.3347
11:28:21|1.3347
11:28:21|1.3347
11:28:22|1.3347
11:28:22|1.3347
11:28:23|1.3347
11:28:23|1.3347
11:28:24|1.3347
11:28:24|1.3347
11:28:24|1.3347
11:28:25|1.3347
11:28:26|1.3347
11:28:26|1.3347
11:28:27|1.3347
11:28:27|1.3345
11:28:29|1.3345
11:28:30|1.3347
11:28:31|1.3344
11:28:31|1.3344
11:28:32|1.3344
11:28:33|1.3344
11:28:34|1.3344
11:28:35|1.3344
11:28:36|1.3342
11:28:36|1.335
11:28:36|1.335
11:28:37|1.335
11:28:38|1.335
11:28:39|1.335
11:28:39|1.3348
11:28:40|1.3348
11:28:41|1.3348
11:28:42|1.3348
11:28:43|1.3348
11:28:44|1.335
11:28:44|1.3344
11:28:45|1.3344
11:28:46|1.3344
11:28:47|1.3344
11:28:47|1.3344
11:28:48|1.3344
11:28:49|1.3344
11:28:50|1.3344
11:28:51|1.3344
11:28:51|1.3344
11:28:52|1.3354
11:28:53|1.3354
11:28:54|1.3354
11:28:54|1.3354
11:28:55|1.3354
11:28:56|1.3355
11:28:57|1.3361
11:28:58|1.3361
11:28:59|1.3357
11:29:00|1.3357
11:29:00|1.3357
11:29:01|1.3357
11:29:02|1.3357
11:29:03|1.3357
11:29:04|1.3357
11:29:05|1.3357
11:29:05|1.3357
11:29:06|1.3357
11:29:06|1.3347
11:29:07|1.3347
11:29:08|1.3347
11:29:08|1.3347
11:29:09|1.3348
11:29:10|1.3348
11:29:11|1.3348
11:29:11|1.3348
11:29:12|1.3348
11:29:12|1.3348
11:29:13|1.3348
11:29:13|1.3348
11:29:14|1.3348
11:29:14|1.3348
11:29:15|1.3348
11:29:15|1.3348
11:29:16|1.3348
11:29:17|1.3353
11:29:17|1.3353
11:29:19|1.3353
11:29:19|1.3353
11:29:20|1.3353
11:29:21|1.3348
11:29:21|1.3348
11:29:22|1.3348
11:29:22|1.3348
11:29:23|1.3348
11:29:23|1.3348
11:29:24|1.3348
11:29:24|1.3348
11:29:25|1.3337
11:29:26|1.3337
11:29:27|1.3337
11:29:27|1.3337
11:29:29|1.3337
11:29:29|1.3337
11:29:30|1.3337
11:29:31|1.3337
11:29:32|1.335
11:29:32|1.335
11:29:33|1.335
11:29:33|1.335
11:29:35|1.335
11:29:35|1.335
11:29:36|1.335
11:29:37|1.3353
11:29:37|1.3353
11:29:38|1.3357
11:29:39|1.3357
11:29:40|1.3357
11:29:40|1.3357
11:29:41|1.3354
11:29:42|1.3354
11:29:43|1.3354
11:29:43|1.3354
11:29:44|1.3354
11:29:45|1.3354
11:29:46|1.3354
11:29:46|1.3354
11:29:47|1.3362
11:29:48|1.3362
11:29:49|1.3362
11:29:49|1.3362
11:29:50|1.3362
11:29:52|1.3362
11:29:52|1.3362
11:29:53|1.3362
11:29:54|1.3362
11:29:54|1.3362
11:29:55|1.3362
11:29:56|1.3362
11:29:56|1.3362
11:29:57|1.3362
11:29:57|1.3362
11:29:58|1.3362
11:29:58|1.3362
11:29:59|1.3362
11:29:59|1.3368
11:30:00|1.3368
11:30:00|1.3368
11:30:00|1.3368
11:30:01|1.3368
11:30:02|1.3355
11:30:02|1.3355
11:30:03|1.3355
11:30:04|1.334
11:30:04|1.334
11:30:05|1.3329
11:30:05|1.3329
11:30:06|1.3329
11:30:06|1.3329
11:30:06|1.3329
11:30:07|1.3329
11:30:07|1.3329
11:30:07|1.3329
11:30:08|1.3329
11:30:08|1.3329
11:30:09|1.3329
11:30:09|1.3329
11:30:10|1.3329
11:30:10|1.3329
11:30:11|1.3329
11:30:11|1.3328
11:30:12|1.3328
11:30:13|1.3328
11:30:13|1.3328
11:30:14|1.3309
11:30:14|1.3309
11:30:14|1.3309
11:30:15|1.3309
11:30:16|1.3309
11:30:16|1.3309
11:30:17|1.3309
11:30:17|1.3309
11:30:18|1.3309
11:30:19|1.3309
11:30:19|1.3315
11:30:19|1.3315
11:30:20|1.3319
11:30:20|1.333
11:30:21|1.3321
11:30:21|1.3321
11:30:23|1.3318
11:30:24|1.3318
11:30:24|1.3318
11:30:24|1.3318
11:30:25|1.3318
11:30:25|1.3309
11:30:26|1.3309
11:30:27|1.3309
11:30:28|1.3309
11:30:29|1.332
11:30:29|1.332
11:30:31|1.3316
11:30:32|1.3335
11:30:33|1.3347
11:30:34|1.3347
11:30:34|1.3347
11:30:34|1.3347
11:30:35|1.3347
11:30:35|1.3337
11:30:36|1.3337
11:30:37|1.3337
11:30:37|1.3337
11:30:38|1.3337
11:30:39|1.3337
11:30:39|1.3337
11:30:40|1.3337
11:30:41|1.3337
11:30:41|1.3337
11:30:42|1.3337
11:30:43|1.3337
11:30:43|1.3337
11:30:44|1.3328
11:30:45|1.3328
11:30:45|1.334
11:30:46|1.334
11:30:46|1.3328
11:30:47|1.3328
11:30:47|1.3328
11:30:48|1.3328
11:30:48|1.3328
11:30:49|1.3328
11:30:50|1.3328
11:30:51|1.3328
11:30:51|1.3328
11:30:52|1.3328
11:30:53|1.3322
11:30:53|1.3329
11:30:54|1.3329
11:30:54|1.3329
11:30:55|1.3327
11:30:55|1.3327
11:30:56|1.3324
11:30:57|1.3324
11:30:57|1.3324
11:30:58|1.3324
11:30:58|1.3324
11:30:59|1.3324
11:30:59|1.3324
11:31:00|1.3309
11:31:01|1.3309
11:31:01|1.3309
11:31:02|1.3309
11:31:02|1.3309
11:31:03|1.3309
11:31:03|1.329
11:31:04|1.329
11:31:04|1.329
11:31:05|1.329
11:31:05|1.3308
11:31:06|1.3308
11:31:07|1.3308
11:31:07|1.3308
11:31:08|1.3308
11:31:08|1.3308
11:31:09|1.3308
11:31:09|1.3308
11:31:10|1.3308
11:31:10|1.3308
11:31:11|1.3308
11:31:12|1.3308
11:31:13|1.3308
11:31:14|1.3308
11:31:15|1.3308
11:31:15|1.3335
11:31:15|1.3335
11:31:16|1.3335
11:31:17|1.3337
11:31:17|1.3337
11:31:18|1.3346
11:31:19|1.3334
11:31:19|1.3334
11:31:19|1.3334
11:31:20|1.3334
11:31:20|1.3334
11:31:21|1.3333
11:31:21|1.3333
11:31:21|1.3333
11:31:22|1.3333
11:31:22|1.3333
11:31:23|1.333
11:31:23|1.333
11:31:23|1.333
11:31:24|1.333
11:31:25|1.333
11:31:25|1.333
11:31:26|1.333
11:31:26|1.333
11:31:27|1.333
11:31:28|1.333
11:31:29|1.333
11:31:30|1.3317
11:31:31|1.3317
11:31:31|1.3317
11:31:32|1.3317
11:31:32|1.3317
11:31:33|1.3317
11:31:34|1.3318
11:31:35|1.3318
11:31:36|1.3318
11:31:37|1.3318
11:31:38|1.3317
11:31:39|1.3317
11:31:39|1.3317
11:31:40|1.3317
11:31:40|1.3317
11:31:41|1.3317
11:31:41|1.3317
11:31:41|1.3317
11:31:43|1.3309
11:31:43|1.3309
11:31:44|1.3309
11:31:44|1.3309
11:31:46|1.3309
11:31:46|1.3313
11:31:47|1.3313
11:31:47|1.3313
11:31:48|1.3313
11:31:49|1.3318
11:31:49|1.3318
11:31:50|1.3318
11:31:50|1.3318
11:31:51|1.3318
11:31:52|1.3318
11:31:52|1.3318
11:31:53|1.3313
11:31:53|1.3313
11:31:54|1.3313
11:31:55|1.3313
11:31:56|1.3305
11:31:57|1.3303
11:31:57|1.3303
11:31:58|1.3303
11:31:59|1.3303
11:32:00|1.3303
11:32:00|1.3303
11:32:01|1.329
11:32:02|1.329
11:32:02|1.3277
11:32:03|1.3277
11:32:03|1.3296
11:32:04|1.3296
11:32:05|1.3296
11:32:05|1.3296
11:32:06|1.3296
11:32:07|1.3296
11:32:07|1.3296
11:32:08|1.3296
11:32:09|1.3296
11:32:09|1.3296
11:32:10|1.3296
11:32:10|1.3296
11:32:11|1.3296
11:32:12|1.3296
11:32:12|1.3296
11:32:13|1.33
11:32:14|1.3303
11:32:14|1.33
11:32:15|1.33
11:32:16|1.33
11:32:17|1.3301
11:32:17|1.3301
11:32:18|1.3307
11:32:19|1.3307
11:32:19|1.331
11:32:20|1.331
11:32:20|1.331
11:32:21|1.331
11:32:21|1.331
11:32:22|1.3306
11:32:23|1.3306
11:32:23|1.3306
11:32:24|1.3306
11:32:25|1.3312
11:32:25|1.3312
11:32:26|1.3312
11:32:27|1.3312
11:32:28|1.3312
11:32:29|1.3307
11:32:30|1.3307
11:32:30|1.3307
11:32:32|1.3324
11:32:33|1.3324
11:32:33|1.3324
11:32:34|1.3324
11:32:35|1.3329
11:32:35|1.3329
11:32:36|1.3329
11:32:36|1.3343
11:32:36|1.3341
11:32:37|1.3341
11:32:37|1.3341
11:32:38|1.3346
11:32:38|1.3346
11:32:39|1.3353
11:32:40|1.3361
11:32:41|1.3361
11:32:41|1.3361
11:32:41|1.3361
11:32:42|1.3361
11:32:43|1.3361
11:32:44|1.3361
11:32:44|1.3363
11:32:45|1.3363
11:32:46|1.3363
11:32:48|1.3363
11:32:48|1.3363
11:32:49|1.3363
11:32:50|1.3377
11:32:50|1.3377
11:32:51|1.3377
11:32:52|1.3375
11:32:52|1.3375
11:32:53|1.3357
11:32:54|1.3346
11:32:54|1.3359
11:32:55|1.3359
11:32:57|1.3359
11:32:57|1.3355
11:32:58|1.3355
11:32:59|1.3355
11:32:59|1.3355
11:33:00|1.3355
11:33:01|1.3355
11:33:01|1.3336
11:33:02|1.3336
11:33:03|1.3336
11:33:03|1.3336
11:33:04|1.3336
11:33:05|1.3336
11:33:05|1.3336
11:33:05|1.3336
11:33:06|1.3336
11:33:07|1.3336
11:33:08|1.3336
11:33:09|1.3336
11:33:10|1.3336
11:33:10|1.3336
11:33:11|1.3336
11:33:12|1.3336
11:33:12|1.3336
11:33:13|1.3336
11:33:14|1.3336
11:33:14|1.3336
11:33:15|1.333
11:33:15|1.333
11:33:16|1.333
11:33:17|1.333
11:33:17|1.333
11:33:17|1.333
11:33:18|1.333
11:33:19|1.333
11:33:19|1.333
11:33:20|1.3333
11:33:21|1.3333
11:33:21|1.3333
11:33:22|1.3333
11:33:23|1.3333
11:33:24|1.3333
11:33:24|1.3333
11:33:25|1.3333
11:33:25|1.3333
11:33:26|1.3333
11:33:26|1.3333
11:33:27|1.3333
11:33:27|1.3333
11:33:28|1.3333
11:33:28|1.3333
11:33:29|1.3333
11:33:30|1.3358
11:33:31|1.3358
11:33:31|1.3358
11:33:32|1.3358
11:33:33|1.3342
11:33:34|1.3342
11:33:35|1.3342
11:33:35|1.3342
11:33:36|1.3342
11:33:36|1.3342
11:33:37|1.3342
11:33:38|1.3342
11:33:39|1.335
11:33:39|1.3345
11:33:40|1.3345
11:33:41|1.3358
11:33:42|1.3358
11:33:42|1.3358
11:33:43|1.3358
11:33:43|1.3358
11:33:44|1.3358
11:33:44|1.3358
11:33:45|1.3358
11:33:45|1.3358
11:33:46|1.3358
11:33:47|1.3358
11:33:48|1.3358
11:33:48|1.3358
11:33:49|1.3358
11:33:50|1.3344
11:33:52|1.3336
11:33:52|1.3336
11:33:53|1.3336
11:33:53|1.3336
11:33:54|1.3336
11:33:54|1.3336
11:33:55|1.3336
11:33:55|1.3336
11:33:56|1.3336
11:33:57|1.3336
11:33:58|1.3336
11:33:58|1.3336
11:33:58|1.3336
11:33:59|1.3336
11:34:00|1.3336
11:34:00|1.3336
11:34:01|1.3333
11:34:02|1.3333
11:34:02|1.3333
11:34:02|1.3333
11:34:03|1.3333
11:34:04|1.3333
11:34:05|1.3333
11:34:05|1.3333
11:34:06|1.3333
11:34:06|1.3333
11:34:07|1.3333
11:34:08|1.3333
11:34:09|1.3333
11:34:10|1.3333
11:34:10|1.3333
11:34:11|1.3333
11:34:12|1.3333
11:34:12|1.3333
11:34:13|1.3333
11:34:13|1.331
11:34:14|1.3308
11:34:14|1.3308
11:34:15|1.3308
11:34:15|1.3295
11:34:16|1.3295
11:34:16|1.3298
11:34:17|1.3311
11:34:18|1.332
11:34:18|1.332
11:34:19|1.332
11:34:20|1.332
11:34:21|1.332
11:34:21|1.3313
11:34:22|1.3313
11:34:22|1.3313
11:34:23|1.3313
11:34:23|1.3313
11:34:24|1.3313
11:34:26|1.3313
11:34:26|1.3313
11:34:27|1.331
11:34:27|1.331
11:34:28|1.3319
11:34:28|1.3319
11:34:29|1.3319
11:34:29|1.3319
11:34:29|1.3319
11:34:31|1.3319
11:34:32|1.3318
11:34:32|1.3318
11:34:33|1.3318
11:34:34|1.3318
11:34:34|1.3318
11:34:36|1.3318
11:34:37|1.3318
11:34:37|1.3318
11:34:38|1.3318
11:34:39|1.3311
11:34:39|1.3311
11:34:41|1.3311
11:34:42|1.3311
11:34:42|1.3311
11:34:42|1.3311
11:34:43|1.3311
11:34:44|1.3311
11:34:44|1.3311
11:34:45|1.3311
11:34:46|1.3311
11:34:47|1.3311
11:34:48|1.3311
11:34:49|1.3311
11:34:50|1.3311
11:34:50|1.3311
11:34:52|1.3309
11:34:53|1.3309
11:34:53|1.3309
11:34:54|1.3309
11:34:54|1.3309
11:34:55|1.3309
11:34:56|1.3309
11:34:57|1.3309
11:34:57|1.3309
11:34:58|1.3309
11:34:58|1.3309
11:34:59|1.3309
11:35:00|1.3296
11:35:01|1.3296
11:35:02|1.3296
11:35:03|1.3296
11:35:03|1.3296
11:35:04|1.3296
11:35:05|1.3296
11:35:05|1.3296
11:35:06|1.3296
11:35:06|1.3296
11:35:07|1.3296
11:35:08|1.3296
11:35:09|1.3302
11:35:09|1.3302
11:35:10|1.3302
11:35:10|1.3302
11:35:11|1.3302
11:35:12|1.3302
11:35:12|1.3302
11:35:13|1.3302
11:35:13|1.3302
11:35:14|1.3302
11:35:15|1.3302
11:35:15|1.3302
11:35:15|1.3302
11:35:16|1.3302
11:35:17|1.3302
11:35:17|1.3294
11:35:18|1.3294
11:35:18|1.3294
11:35:18|1.3294
11:35:19|1.3294
11:35:20|1.3294
11:35:20|1.3294
11:35:21|1.3294
11:35:21|1.3294
11:35:22|1.3294
11:35:22|1.3294
11:35:22|1.3294
11:35:23|1.3294
11:35:23|1.3294
11:35:24|1.3294
11:35:24|1.3294
11:35:25|1.3294
11:35:25|1.3294
11:35:26|1.3294
11:35:26|1.3294
11:35:27|1.3294
11:35:27|1.3294
11:35:28|1.3297
11:35:29|1.3297
11:35:29|1.3297
11:35:29|1.3297
11:35:30|1.3297
11:35:31|1.3297
11:35:31|1.3297
11:35:33|1.3303
11:35:34|1.3303
11:35:34|1.3303
11:35:35|1.3303
11:35:36|1.3303
11:35:37|1.3303
11:35:37|1.33
11:35:38|1.33
11:35:39|1.3298
11:35:40|1.3298
11:35:41|1.3298
11:35:41|1.3298
11:35:43|1.3298
11:35:43|1.3298
11:35:43|1.3298
11:35:44|1.3298
11:35:44|1.3298
11:35:45|1.3298
11:35:46|1.3309
11:35:47|1.3307
11:35:48|1.3311
11:35:48|1.3311
11:35:49|1.3311
11:35:50|1.3311
11:35:51|1.3311
11:35:52|1.3311
11:35:53|1.3311
11:35:54|1.3311
11:35:54|1.3311
11:35:56|1.3311
11:35:57|1.3311
11:35:57|1.3311
11:35:57|1.3311
11:35:58|1.3311
11:35:59|1.3312
11:35:59|1.3312
11:36:00|1.3312
11:36:01|1.3312
11:36:01|1.3317
11:36:01|1.3317
11:36:02|1.3317
11:36:02|1.3317
11:36:04|1.3317
11:36:04|1.3324
11:36:05|1.3324
11:36:06|1.3324
11:36:06|1.3322
11:36:07|1.3322
11:36:07|1.3322
11:36:08|1.3322
11:36:08|1.3322
11:36:08|1.3322
11:36:09|1.3322
11:36:09|1.3322
11:36:10|1.3322
11:36:10|1.3309
11:36:11|1.3309
11:36:11|1.3309
11:36:12|1.3309
11:36:13|1.3309
11:36:13|1.3309
11:36:14|1.3309
11:36:14|1.3309
11:36:15|1.3309
11:36:15|1.3309
11:36:16|1.3309
11:36:17|1.3309
11:36:17|1.3309
11:36:18|1.3309
11:36:19|1.3309
11:36:20|1.3309
11:36:21|1.3309
11:36:21|1.3309
11:36:22|1.3309
11:36:23|1.3309
11:36:24|1.3309
11:36:25|1.3309
11:36:26|1.3309
11:36:26|1.3309
11:36:27|1.3309
11:36:28|1.3309
11:36:29|1.3309
11:36:29|1.3309
11:36:30|1.3309
11:36:31|1.3309
11:36:31|1.3309
11:36:33|1.3309
11:36:34|1.3309
11:36:35|1.3309
11:36:36|1.3309
11:36:37|1.3309
11:36:38|1.3309
11:36:38|1.3309
11:36:39|1.3326
11:36:40|1.3326
11:36:41|1.3334
11:36:42|1.3334
11:36:42|1.3334
11:36:43|1.3334
11:36:44|1.3334
11:36:45|1.3335
11:36:45|1.3336
11:36:46|1.3336
11:36:47|1.3336
11:36:47|1.3336
11:36:48|1.3336
11:36:49|1.3336
11:36:49|1.3336
11:36:51|1.3336
11:36:51|1.3336
11:36:52|1.3336
11:36:53|1.3336
11:36:53|1.3336
11:36:54|1.3336
11:36:54|1.3336
11:36:55|1.3336
11:36:56|1.3336
11:36:57|1.3336
11:36:57|1.3336
11:36:58|1.3336
11:36:59|1.3336
11:37:00|1.3336
11:37:00|1.3343
11:37:01|1.3343
11:37:02|1.3343
11:37:02|1.3343
11:37:03|1.3343
11:37:04|1.3343
11:37:05|1.3343
11:37:05|1.3343
11:37:06|1.3343
11:37:06|1.3343
11:37:07|1.3343
11:37:07|1.3343
11:37:07|1.3343
11:37:08|1.3343
11:37:09|1.3343
11:37:09|1.3343
11:37:10|1.3343
11:37:10|1.3343
11:37:11|1.3343
11:37:11|1.335
11:37:12|1.335
11:37:12|1.335
11:37:13|1.335
11:37:13|1.3345
11:37:14|1.3345
11:37:14|1.3346
11:37:15|1.3346
11:37:15|1.3346
11:37:16|1.3346
11:37:17|1.3346
11:37:17|1.3346
11:37:18|1.3346
11:37:18|1.335
11:37:19|1.335
11:37:19|1.335
11:37:20|1.335
11:37:20|1.335
11:37:21|1.335
11:37:21|1.335
11:37:22|1.335
11:37:23|1.335
11:37:23|1.335
11:37:25|1.335
11:37:25|1.335
11:37:26|1.335
11:37:27|1.335
11:37:28|1.335
11:37:29|1.335
11:37:30|1.335
11:37:31|1.335
11:37:32|1.335
11:37:32|1.335
11:37:32|1.335
11:37:33|1.335
11:37:33|1.335
11:37:34|1.335
11:37:35|1.335
11:37:37|1.3354
11:37:37|1.3354
11:37:38|1.3354
11:37:39|1.3351
11:37:40|1.3351
11:37:40|1.3351
11:37:41|1.3351
11:37:42|1.3351
11:37:42|1.3351
11:37:43|1.3351
11:37:43|1.3351
11:37:44|1.3351
11:37:45|1.335
11:37:45|1.335
11:37:47|1.335
11:37:47|1.335
11:37:48|1.335
11:37:49|1.335
11:37:49|1.335
11:37:50|1.335
11:37:51|1.335
11:37:51|1.335
11:37:52|1.335
11:37:52|1.335
11:37:53|1.335
11:37:53|1.335
11:37:54|1.335
11:37:55|1.335
11:37:56|1.3345
11:37:56|1.3345
11:37:57|1.3345
11:37:58|1.3345
11:37:59|1.3345
11:37:59|1.3339
11:38:00|1.3339
11:38:01|1.3339
11:38:02|1.3339
11:38:03|1.3327
11:38:03|1.3314
11:38:04|1.3314
11:38:04|1.3314
11:38:05|1.3314
11:38:06|1.3314
11:38:06|1.3314
11:38:06|1.332
11:38:07|1.332
11:38:08|1.332
11:38:09|1.3302
11:38:09|1.3302
11:38:10|1.3302
11:38:11|1.3302
11:38:11|1.3302
11:38:11|1.3302
11:38:12|1.3302
11:38:12|1.3302
11:38:13|1.3302
11:38:14|1.3302
11:38:14|1.3302
11:38:15|1.3302
11:38:15|1.3303
11:38:16|1.3303
11:38:17|1.3303
11:38:18|1.3303
11:38:18|1.3303
11:38:19|1.3288
11:38:20|1.3288
11:38:20|1.3288
11:38:21|1.3288
11:38:21|1.3288
11:38:22|1.3288
11:38:23|1.3288
11:38:24|1.3302
11:38:25|1.3302
11:38:26|1.3302
11:38:27|1.3302
11:38:27|1.3302
11:38:28|1.3302
11:38:28|1.3302
11:38:29|1.3304
11:38:30|1.3304
11:38:31|1.3304
11:38:32|1.3293
11:38:32|1.3293
11:38:33|1.3293
11:38:34|1.3293
11:38:35|1.3303
11:38:35|1.3303
11:38:36|1.3303
11:38:36|1.3293
11:38:36|1.3293
11:38:37|1.3293
11:38:38|1.3293
11:38:39|1.3293
11:38:39|1.3293
11:38:40|1.3293
11:38:41|1.3304
11:38:42|1.3296
11:38:42|1.3296
11:38:43|1.3296
11:38:44|1.3305
11:38:44|1.3305
11:38:45|1.3297
11:38:46|1.3298
11:38:46|1.3298
11:38:47|1.3298
11:38:49|1.3298
11:38:49|1.3288
11:38:50|1.3288
11:38:51|1.3288
11:38:52|1.3288
11:38:52|1.3288
11:38:53|1.3288
11:38:54|1.3288
11:38:55|1.3288
11:38:55|1.3288
11:38:56|1.3288
11:38:57|1.3298
11:38:58|1.3298
11:38:58|1.3298
11:38:59|1.3298
11:39:00|1.3298
11:39:00|1.329
11:39:01|1.329
11:39:02|1.329
11:39:02|1.329
11:39:03|1.329
11:39:03|1.3292
11:39:04|1.3292
11:39:05|1.3292
11:39:06|1.3292
11:39:06|1.3292
11:39:07|1.3292
11:39:08|1.3292
11:39:09|1.3282
11:39:09|1.3267
11:39:10|1.3251
11:39:10|1.3252
11:39:11|1.3269
11:39:11|1.3269
11:39:12|1.3269
11:39:12|1.3253
11:39:13|1.3253
11:39:14|1.3253
11:39:14|1.3253
11:39:15|1.3253
11:39:15|1.3271
11:39:16|1.3279
11:39:16|1.3279
11:39:17|1.3261
11:39:18|1.3261
11:39:18|1.3261
11:39:18|1.3261
11:39:19|1.3261
11:39:19|1.3261
11:39:20|1.3261
11:39:20|1.3261
11:39:21|1.3261
11:39:22|1.3261
11:39:23|1.3261
11:39:24|1.3261
11:39:25|1.3261
11:39:26|1.3272
11:39:26|1.3272
11:39:28|1.3272
11:39:28|1.3272
11:39:29|1.3272
11:39:30|1.3252
11:39:30|1.3252
11:39:31|1.3252
11:39:32|1.3261
11:39:32|1.3261
11:39:33|1.3261
11:39:34|1.3261
11:39:34|1.3247
11:39:35|1.3242
11:39:36|1.3238
11:39:36|1.3216
11:39:38|1.3235
11:39:39|1.3235
11:39:40|1.3235
11:39:41|1.3247
11:39:42|1.3247
11:39:43|1.3247
11:39:43|1.324
11:39:44|1.3261
11:39:44|1.3261
11:39:45|1.3259
11:39:45|1.3259
11:39:46|1.3244
11:39:47|1.3244
11:39:48|1.3244
11:39:48|1.3244
11:39:49|1.3244
11:39:50|1.3257
11:39:50|1.3246
11:39:51|1.3246
11:39:52|1.3246
11:39:52|1.3249
11:39:53|1.3249
11:39:54|1.3243
11:39:54|1.3243
11:39:55|1.3243
11:39:55|1.3243
11:39:56|1.3238
11:39:57|1.3238
11:39:58|1.3238
11:39:59|1.3238
11:40:00|1.3238
11:40:01|1.3222
11:40:01|1.3222
11:40:02|1.3216
11:40:03|1.3224
11:40:03|1.3216
11:40:04|1.3216
11:40:05|1.3212
11:40:05|1.3212
11:40:06|1.3212
11:40:07|1.321
11:40:08|1.321
11:40:08|1.321
11:40:09|1.3212
11:40:09|1.3212
11:40:09|1.3214
11:40:10|1.3214
11:40:10|1.321
11:40:11|1.321
11:40:12|1.3219
11:40:12|1.3219
11:40:13|1.3219
11:40:13|1.3219
11:40:14|1.3219
11:40:14|1.3235
11:40:15|1.3235
11:40:16|1.3235
11:40:16|1.3225
11:40:17|1.3225
11:40:18|1.3225
11:40:19|1.3225
11:40:19|1.3225
11:40:20|1.3226
11:40:20|1.3226
11:40:21|1.3226
11:40:21|1.3226
11:40:21|1.3231
11:40:23|1.3254
11:40:23|1.3254
11:40:24|1.3233
11:40:24|1.3233
11:40:25|1.3233
11:40:26|1.3223
11:40:27|1.3223
11:40:28|1.322
11:40:29|1.3242
11:40:30|1.3242
11:40:31|1.3234
11:40:31|1.3234
11:40:32|1.3211
11:40:32|1.3244
11:40:33|1.3244
11:40:33|1.3244
11:40:34|1.3244
11:40:34|1.3244
11:40:35|1.3244
11:40:35|1.3246
11:40:36|1.3246
11:40:36|1.3252
11:40:38|1.3252
11:40:39|1.3252
11:40:40|1.3252
11:40:40|1.3252
11:40:41|1.3252
11:40:41|1.3252
11:40:42|1.3252
11:40:42|1.3252
11:40:43|1.324
11:40:44|1.324
11:40:46|1.324
11:40:47|1.324
11:40:47|1.3251
11:40:48|1.3251
11:40:49|1.3251
11:40:50|1.3251
11:40:50|1.3251
11:40:50|1.3247
11:40:51|1.3247
11:40:51|1.3247
11:40:52|1.3247
11:40:53|1.3247
11:40:54|1.3247
11:40:54|1.3247
11:40:55|1.3247
11:40:55|1.3247
11:40:56|1.326
11:40:57|1.326
11:40:57|1.326
11:40:58|1.326
11:40:58|1.326
11:40:59|1.326
11:41:00|1.326
11:41:00|1.326
11:41:01|1.326
11:41:01|1.326
11:41:02|1.326
11:41:02|1.326
11:41:03|1.326
11:41:03|1.326
11:41:04|1.326
11:41:04|1.326
11:41:05|1.326
11:41:05|1.326
11:41:05|1.326
11:41:06|1.326
11:41:07|1.326
11:41:08|1.326
11:41:08|1.3247
11:41:09|1.3247
11:41:10|1.3251
11:41:11|1.324
11:41:11|1.324
11:41:12|1.324
11:41:12|1.324
11:41:13|1.324
11:41:14|1.3221
11:41:14|1.3221
11:41:15|1.3221
11:41:16|1.3221
11:41:16|1.3213
11:41:17|1.323
11:41:17|1.323
11:41:18|1.323
11:41:18|1.3229
11:41:19|1.3229
11:41:20|1.3229
11:41:21|1.3229
11:41:21|1.3229
11:41:21|1.3229
11:41:22|1.3229
11:41:22|1.3202
11:41:23|1.3202
11:41:23|1.3203
11:41:24|1.3203
11:41:24|1.3212
11:41:25|1.3212
11:41:25|1.3201
11:41:27|1.3201
11:41:27|1.3201
11:41:28|1.3201
11:41:29|1.3205
11:41:29|1.3205
11:41:31|1.3205
11:41:31|1.3205
11:41:33|1.3205
11:41:33|1.3205
11:41:34|1.3205
11:41:34|1.3205
11:41:35|1.3205
11:41:36|1.3205
11:41:37|1.3205
11:41:38|1.3205
11:41:38|1.3205
11:41:39|1.3205
11:41:40|1.3211
11:41:41|1.3211
11:41:42|1.3211
11:41:43|1.3211
11:41:45|1.3211
11:41:45|1.3211
11:41:46|1.3211
11:41:46|1.3211
11:41:47|1.3211
11:41:48|1.3201
11:41:49|1.3214
11:41:49|1.3214
11:41:50|1.3214
11:41:50|1.32
11:41:51|1.32
11:41:52|1.32
11:41:52|1.3193
11:41:53|1.3194
11:41:54|1.3205
11:41:54|1.3185
11:41:55|1.3194
11:41:55|1.3194
11:41:56|1.3194
11:41:57|1.3194
11:41:58|1.3194
11:41:59|1.3194
11:41:59|1.3172
11:42:00|1.3172
11:42:00|1.3172
11:42:01|1.3163
11:42:02|1.3163
11:42:02|1.3137
11:42:04|1.3169
11:42:04|1.3165
11:42:05|1.3147
11:42:05|1.3147
11:42:07|1.3153
11:42:08|1.3135
11:42:08|1.3148
11:42:09|1.3147
11:42:10|1.3145
11:42:10|1.3145
11:42:11|1.312
11:42:12|1.3145
11:42:12|1.3124
11:42:13|1.3134
11:42:13|1.3134
11:42:14|1.3134
11:42:14|1.3125
11:42:15|1.3125
11:42:15|1.3128
11:42:16|1.3128
11:42:17|1.3128
11:42:17|1.3133
11:42:18|1.3108
11:42:19|1.3136
11:42:19|1.3124
11:42:19|1.3124
11:42:20|1.3136
11:42:20|1.316
11:42:20|1.316
11:42:21|1.3171
11:42:22|1.3171
11:42:22|1.3171
11:42:23|1.3171
11:42:24|1.3146
11:42:25|1.3148
11:42:25|1.3148
11:42:26|1.3148
11:42:26|1.3148
11:42:27|1.3148
11:42:28|1.3148
11:42:29|1.3148
11:42:30|1.3162
11:42:31|1.3162
11:42:32|1.3174
11:42:33|1.3177
11:42:33|1.3179
11:42:34|1.3179
11:42:35|1.3178
11:42:36|1.318
11:42:37|1.318
11:42:37|1.318
11:42:38|1.318
11:42:39|1.318
11:42:40|1.318
11:42:41|1.318
11:42:42|1.318
11:42:42|1.318
11:42:43|1.315
11:42:44|1.3142
11:42:45|1.3142
11:42:46|1.3124
11:42:47|1.3124
11:42:48|1.312
11:42:49|1.312
11:42:49|1.3116
11:42:50|1.3105
11:42:50|1.3113
11:42:51|1.3113
11:42:52|1.308
11:42:53|1.3107
11:42:54|1.3101
11:42:55|1.3106
11:42:55|1.3102
11:42:57|1.3097
11:42:58|1.3097
11:42:58|1.3096
11:42:59|1.3096
11:43:00|1.3084
11:43:00|1.307
11:43:01|1.3088
11:43:02|1.3089
11:43:02|1.3088
11:43:03|1.3089
11:43:03|1.3084
11:43:04|1.3083
11:43:04|1.3083
11:43:05|1.3083
11:43:05|1.3094
11:43:06|1.3089
11:43:07|1.3106
11:43:07|1.3106
11:43:08|1.3106
11:43:09|1.3106
11:43:09|1.3106
11:43:10|1.3106
11:43:11|1.3106
11:43:12|1.3106
11:43:13|1.3106
11:43:13|1.3126
11:43:14|1.3126
11:43:15|1.3126
11:43:16|1.3129
11:43:16|1.3129
11:43:17|1.3129
11:43:17|1.3136
11:43:18|1.3146
11:43:19|1.3146
11:43:19|1.3146
11:43:20|1.3146
11:43:20|1.3146
11:43:21|1.3146
11:43:22|1.3146
11:43:22|1.3146
11:43:23|1.3146
11:43:23|1.3146
11:43:24|1.3146
11:43:25|1.3146
11:43:25|1.3146
11:43:26|1.3136
11:43:26|1.3132
11:43:27|1.3131
11:43:27|1.3123
11:43:29|1.3118
11:43:29|1.3118
11:43:30|1.3085
11:43:31|1.3085
11:43:32|1.3085
11:43:32|1.3084
11:43:33|1.3084
11:43:34|1.3084
11:43:35|1.3084
11:43:36|1.307
11:43:36|1.307
11:43:37|1.3083
11:43:38|1.305
11:43:38|1.3068
11:43:39|1.3076
11:43:40|1.3054
11:43:40|1.3046
11:43:41|1.3047
11:43:42|1.3047
11:43:43|1.3053
11:43:44|1.303
11:43:45|1.3023
11:43:45|1.3022
11:43:47|1.302
11:43:48|1.3019
11:43:48|1.3016
11:43:49|1.297
11:43:50|1.297
11:43:51|1.297
11:43:51|1.297
11:43:52|1.297
11:43:52|1.2968
11:43:53|1.2941
11:43:53|1.2968
11:43:54|1.2963
11:43:55|1.295
11:43:56|1.2899
11:43:57|1.2941
11:43:58|1.286
11:43:58|1.286
11:44:00|1.2849
11:44:00|1.286
11:44:01|1.2837
11:44:01|1.286
11:44:02|1.284
11:44:02|1.281
11:44:03|1.2874
11:44:04|1.2812
11:44:05|1.2867
11:44:05|1.2823
11:44:06|1.2823
11:44:06|1.2801
11:44:07|1.2789
11:44:08|1.2777
11:44:08|1.2839
11:44:09|1.2857
11:44:10|1.2831
11:44:10|1.2833
11:44:11|1.2824
11:44:12|1.2755
11:44:13|1.2731
11:44:13|1.2734
11:44:14|1.2735
11:44:15|1.2756
11:44:16|1.2744
11:44:16|1.272
11:44:17|1.2775
11:44:17|1.2653
11:44:18|1.2759
11:44:18|1.2781
11:44:19|1.2777
11:44:19|1.2673
11:44:20|1.2734
11:44:20|1.2731
11:44:21|1.2695
11:44:22|1.2734
11:44:22|1.2723
11:44:23|1.2757
11:44:24|1.2756
11:44:25|1.2731
11:44:25|1.2747
11:44:26|1.2747
11:44:26|1.2696
11:44:27|1.2704
11:44:28|1.2705
11:44:29|1.2768
11:44:30|1.2747
11:44:31|1.2753
11:44:31|1.2686
11:44:32|1.2739
11:44:33|1.2707
11:44:34|1.2715
11:44:35|1.2756
11:44:36|1.2724
11:44:37|1.2756
11:44:37|1.2755
11:44:38|1.2757
11:44:38|1.2746
11:44:39|1.2747
11:44:40|1.2785
11:44:40|1.277
11:44:41|1.2747
11:44:42|1.2783
11:44:42|1.2789
11:44:43|1.2752
11:44:43|1.2732
11:44:44|1.2732
11:44:45|1.2772
11:44:45|1.2771
11:44:46|1.2756
11:44:46|1.2756
11:44:47|1.2736
11:44:47|1.2736
11:44:48|1.2755
11:44:48|1.2757
11:44:49|1.2757
11:44:50|1.2779
11:44:50|1.2758
11:44:51|1.2778
11:44:52|1.2778
11:44:53|1.2778
11:44:53|1.2752
11:44:54|1.2787
11:44:55|1.2763
11:44:55|1.2763
11:44:56|1.2763
11:44:56|1.2763
11:44:57|1.2763
11:44:58|1.2765
11:44:58|1.2785
11:44:58|1.2785
11:44:59|1.2785
11:45:00|1.2785
11:45:00|1.2772
11:45:01|1.2778
11:45:02|1.2772
11:45:02|1.2787
11:45:03|1.278
11:45:04|1.2772
11:45:04|1.2782
11:45:05|1.2774
11:45:06|1.2789
11:45:06|1.2782
11:45:07|1.2782
11:45:07|1.2786
11:45:09|1.2786
11:45:09|1.2793
11:45:10|1.2793
11:45:10|1.2801
11:45:11|1.2801
11:45:11|1.2795
11:45:12|1.2795
11:45:13|1.2793
11:45:13|1.279
11:45:14|1.2798
11:45:15|1.2797
11:45:15|1.2815
11:45:16|1.2814
11:45:16|1.2814
11:45:17|1.2813
11:45:17|1.2813
11:45:17|1.2811
11:45:18|1.2813
11:45:19|1.2818
11:45:19|1.2803
11:45:20|1.2792
11:45:20|1.2821
11:45:21|1.2822
11:45:21|1.2823
11:45:21|1.2823
11:45:22|1.2823
11:45:22|1.2822
11:45:23|1.2808
11:45:23|1.2808
11:45:23|1.281
11:45:24|1.2811
11:45:24|1.2821
11:45:25|1.2821
11:45:25|1.2821
11:45:26|1.2823
11:45:26|1.2817
11:45:27|1.2817
11:45:27|1.2818
11:45:28|1.2839
11:45:29|1.2836
11:45:30|1.2825
11:45:30|1.2831
11:45:31|1.2832
11:45:32|1.2832
11:45:33|1.2848
11:45:34|1.2848
11:45:35|1.2849
11:45:35|1.2847
11:45:36|1.285
11:45:37|1.2836
11:45:38|1.2854
11:45:38|1.2848
11:45:39|1.2824
11:45:39|1.2828
11:45:40|1.2828
11:45:40|1.2846
11:45:41|1.2848
11:45:41|1.2848
11:45:42|1.2842
11:45:42|1.2842
11:45:43|1.2863
11:45:43|1.2861
11:45:44|1.2861
11:45:44|1.2861
11:45:44|1.2861
11:45:45|1.2861
11:45:45|1.2875
11:45:46|1.2857
11:45:47|1.2874
11:45:48|1.2875
11:45:48|1.2882
11:45:49|1.2857
11:45:50|1.2857
11:45:51|1.2857
11:45:52|1.2863
11:45:53|1.2868
11:45:54|1.2861
11:45:54|1.2861
11:45:54|1.2861
11:45:55|1.2861
11:45:55|1.2861
11:45:56|1.2872
11:45:56|1.2875
11:45:57|1.2875
11:45:57|1.2875
11:45:58|1.2875
11:45:59|1.2875
11:45:59|1.2875
11:45:59|1.2875
11:46:00|1.2875
11:46:00|1.2875
11:46:01|1.2875
11:46:01|1.2875
11:46:02|1.2875
11:46:03|1.2876
11:46:03|1.2866
11:46:04|1.2866
11:46:04|1.2866
11:46:05|1.2879
11:46:05|1.2886
11:46:06|1.2886
11:46:06|1.2886
11:46:07|1.2881
11:46:07|1.2881
11:46:08|1.2883
11:46:08|1.2883
11:46:09|1.2888
11:46:10|1.2881
11:46:10|1.2899
11:46:11|1.2899
11:46:11|1.2906
11:46:12|1.2889
11:46:13|1.289
11:46:13|1.2891
11:46:13|1.2891
11:46:14|1.2891
11:46:14|1.2888
11:46:15|1.2888
11:46:16|1.2888
11:46:16|1.2888
11:46:16|1.2888
11:46:17|1.2888
11:46:17|1.2885
11:46:17|1.2885
11:46:18|1.291
11:46:18|1.291
11:46:19|1.291
11:46:19|1.291
11:46:20|1.29
11:46:20|1.29
11:46:21|1.29
11:46:22|1.2911
11:46:22|1.2917
11:46:23|1.2917
11:46:23|1.291
11:46:24|1.291
11:46:24|1.2917
11:46:25|1.2917
11:46:25|1.2917
11:46:26|1.2917
11:46:27|1.2925
11:46:28|1.2917
11:46:29|1.291
11:46:31|1.291
11:46:32|1.291
11:46:33|1.291
11:46:34|1.2926
11:46:35|1.2926
11:46:36|1.2925
11:46:37|1.292
11:46:38|1.2921
11:46:38|1.2921
11:46:39|1.2921
11:46:39|1.2921
11:46:40|1.2921
11:46:41|1.2921
11:46:42|1.2933
11:46:43|1.2933
11:46:44|1.2948
11:46:44|1.2945
11:46:45|1.2939
11:46:46|1.295
11:46:47|1.2924
11:46:47|1.2936
11:46:48|1.2936
11:46:49|1.2936
11:46:49|1.295
11:46:50|1.2948
11:46:50|1.2957
11:46:52|1.295
11:46:52|1.2946
11:46:53|1.2946
11:46:53|1.2951
11:46:54|1.2941
11:46:55|1.2941
11:46:55|1.2936
11:46:56|1.2936
11:46:57|1.2936
11:46:58|1.2936
11:46:59|1.2937
11:47:00|1.2924
11:47:00|1.2932
11:47:01|1.2932
11:47:01|1.2939
11:47:02|1.2932
11:47:03|1.2939
11:47:04|1.2941
11:47:04|1.2941
11:47:05|1.2938
11:47:05|1.2955
11:47:06|1.2938
11:47:07|1.2952
11:47:07|1.2952
11:47:08|1.2952
11:47:08|1.2952
11:47:09|1.2952
11:47:10|1.296
11:47:10|1.2965
11:47:11|1.2965
11:47:11|1.2963
11:47:12|1.2955
11:47:13|1.2966
11:47:13|1.2962
11:47:14|1.297
11:47:14|1.297
11:47:15|1.297
11:47:16|1.297
11:47:16|1.297
11:47:16|1.297
11:47:17|1.2953
11:47:18|1.2953
11:47:18|1.2953
11:47:19|1.2953
11:47:19|1.2953
11:47:20|1.2953
11:47:20|1.2953
11:47:21|1.2961
11:47:22|1.2961
11:47:22|1.2941
11:47:23|1.2952
11:47:24|1.2952
11:47:24|1.2965
11:47:25|1.2965
11:47:26|1.2965
11:47:27|1.295
11:47:27|1.295
11:47:28|1.295
11:47:29|1.295
11:47:29|1.295
11:47:31|1.2943
11:47:32|1.2943
11:47:32|1.2943
11:47:34|1.2943
11:47:35|1.2966
11:47:36|1.2966
11:47:36|1.2935
11:47:37|1.2935
11:47:37|1.2935
11:47:38|1.2935
11:47:39|1.2935
11:47:39|1.2937
11:47:40|1.2936
11:47:40|1.2936
11:47:41|1.2936
11:47:42|1.2936
11:47:42|1.2939
11:47:43|1.2939
11:47:44|1.2939
11:47:44|1.2939
11:47:45|1.2939
11:47:46|1.2939
11:47:46|1.2939
11:47:47|1.2942
11:47:47|1.2942
11:47:48|1.2942
11:47:48|1.2954
11:47:49|1.2954
11:47:49|1.2954
11:47:50|1.2966
11:47:51|1.2972
11:47:51|1.298
11:47:52|1.298
11:47:53|1.298
11:47:53|1.2971
11:47:54|1.298
11:47:54|1.298
11:47:55|1.298
11:47:55|1.2972
11:47:56|1.2979
11:47:57|1.2956
11:47:57|1.2974
11:47:58|1.2974
11:47:58|1.2974
11:47:59|1.2974
11:47:59|1.2974
11:48:00|1.2974
11:48:01|1.2974
11:48:01|1.2969
11:48:02|1.2969
11:48:03|1.2969
11:48:03|1.2969
11:48:04|1.2969
11:48:04|1.2969
11:48:05|1.2969
11:48:06|1.2969
11:48:07|1.2969
11:48:07|1.297
11:48:08|1.2959
11:48:08|1.2959
11:48:09|1.2959
11:48:09|1.2959
11:48:10|1.2959
11:48:10|1.2959
11:48:11|1.297
11:48:11|1.2968
11:48:12|1.2957
11:48:12|1.2967
11:48:13|1.2964
11:48:13|1.297
11:48:13|1.297
11:48:14|1.297
11:48:15|1.297
11:48:15|1.297
11:48:16|1.297
11:48:16|1.2959
11:48:17|1.2959
11:48:17|1.2954
11:48:18|1.297
11:48:19|1.297
11:48:19|1.2971
11:48:19|1.2971
11:48:20|1.2971
11:48:20|1.2974
11:48:21|1.2974
11:48:21|1.2974
11:48:22|1.2969
11:48:23|1.297
11:48:23|1.298
11:48:24|1.298
11:48:26|1.298
11:48:27|1.298
11:48:27|1.2961
11:48:28|1.2961
11:48:29|1.2961
11:48:30|1.2968
11:48:30|1.2962
11:48:31|1.2962
11:48:31|1.2962
11:48:32|1.2962
11:48:32|1.2962
11:48:33|1.2975
11:48:34|1.2975
11:48:35|1.2975
11:48:36|1.2976
11:48:36|1.298
11:48:37|1.2983
11:48:38|1.2983
11:48:39|1.2983
11:48:39|1.2987
11:48:40|1.2987
11:48:40|1.299
11:48:41|1.299
11:48:42|1.2994
11:48:43|1.2994
11:48:44|1.2994
11:48:44|1.2994
11:48:45|1.2994
11:48:45|1.2994
11:48:46|1.2994
11:48:47|1.2995
11:48:47|1.2995
11:48:48|1.2995
11:48:49|1.2995
11:48:50|1.2995
11:48:50|1.2998
11:48:52|1.2998
11:48:52|1.2998
11:48:53|1.2995
11:48:53|1.2989
11:48:54|1.2989
11:48:54|1.2989
11:48:55|1.2989
11:48:56|1.2989
11:48:57|1.2989
11:48:58|1.2989
11:48:58|1.2989
11:48:59|1.2989
11:49:00|1.2983
11:49:00|1.2983
11:49:01|1.2981
11:49:02|1.2974
11:49:02|1.297
11:49:03|1.297
11:49:04|1.2974
11:49:05|1.297
11:49:05|1.2958
11:49:06|1.2958
11:49:06|1.2958
11:49:07|1.2965
11:49:07|1.297
11:49:08|1.297
11:49:09|1.2974
11:49:10|1.2974
11:49:10|1.2974
11:49:11|1.2974
11:49:11|1.2974
11:49:12|1.2974
11:49:12|1.2974
11:49:13|1.2974
11:49:13|1.2974
11:49:14|1.2974
11:49:14|1.2974
11:49:14|1.2974
11:49:15|1.2982
11:49:16|1.2982
11:49:17|1.2973
11:49:18|1.2972
11:49:19|1.2972
11:49:19|1.2972
11:49:20|1.2972
11:49:20|1.2974
11:49:21|1.2976
11:49:21|1.2976
11:49:22|1.2979
11:49:22|1.2979
11:49:23|1.2979
11:49:24|1.2982
11:49:26|1.2982
11:49:26|1.2982
11:49:28|1.2982
11:49:29|1.2982
11:49:29|1.2982
11:49:30|1.2982
11:49:30|1.2991
11:49:31|1.2991
11:49:32|1.2991
11:49:32|1.2991
11:49:33|1.2979
11:49:34|1.2986
11:49:35|1.2982
11:49:35|1.2982
11:49:36|1.2982
11:49:38|1.2982
11:49:38|1.2982
11:49:39|1.2982
11:49:40|1.2982
11:49:41|1.2982
11:49:43|1.2976
11:49:44|1.2982
11:49:44|1.2982
11:49:45|1.297
11:49:46|1.2947
11:49:46|1.2947
11:49:47|1.2958
11:49:48|1.2958
11:49:48|1.2958
11:49:50|1.2958
11:49:50|1.2944
11:49:51|1.2944
11:49:51|1.2944
11:49:52|1.2944
11:49:53|1.2944
11:49:54|1.2951
11:49:55|1.2951
11:49:55|1.2951
11:49:56|1.2951
11:49:56|1.2946
11:49:57|1.2946
11:49:57|1.2946
11:49:58|1.2946
11:49:59|1.2933
11:49:59|1.2937
11:50:00|1.2931
11:50:00|1.291
11:50:01|1.291
11:50:02|1.291
11:50:02|1.2904
11:50:03|1.2922
11:50:04|1.2922
11:50:05|1.2922
11:50:05|1.2935
11:50:06|1.2935
11:50:07|1.2935
11:50:07|1.2935
11:50:08|1.2935
11:50:09|1.2935
11:50:10|1.2935
11:50:11|1.2935
11:50:11|1.2935
11:50:13|1.2935
11:50:13|1.2935
11:50:14|1.2935
11:50:15|1.2935
11:50:15|1.2934
11:50:16|1.291
11:50:16|1.291
11:50:16|1.2915
11:50:17|1.2914
11:50:17|1.29
11:50:18|1.29
11:50:18|1.29
11:50:19|1.29
11:50:19|1.29
11:50:20|1.29
11:50:20|1.29
11:50:21|1.29
11:50:21|1.29
11:50:22|1.29
11:50:22|1.29
11:50:22|1.29
11:50:23|1.29
11:50:23|1.29
11:50:24|1.29
11:50:24|1.29
11:50:25|1.2927
11:50:26|1.2928
11:50:26|1.2922
11:50:27|1.2911
11:50:28|1.2911
11:50:29|1.2911
11:50:30|1.291
11:50:31|1.2927
11:50:32|1.2927
11:50:33|1.2927
11:50:33|1.2917
11:50:34|1.2917
11:50:35|1.2917
11:50:36|1.2917
11:50:36|1.2936
11:50:37|1.2936
11:50:37|1.2938
11:50:38|1.2938
11:50:39|1.2938
11:50:39|1.2938
11:50:40|1.2938
11:50:40|1.2938
11:50:41|1.2938
11:50:42|1.2929
11:50:42|1.2929
11:50:43|1.2926
11:50:43|1.2926
11:50:44|1.2921
11:50:45|1.2921
11:50:46|1.2932
11:50:46|1.2932
11:50:47|1.2925
11:50:48|1.2931
11:50:48|1.2931
11:50:49|1.2931
11:50:49|1.2931
11:50:50|1.2931
11:50:50|1.2946
11:50:51|1.2946
11:50:51|1.2931
11:50:52|1.2931
11:50:53|1.2917
11:50:53|1.2917
11:50:54|1.2917
11:50:54|1.2925
11:50:55|1.2925
11:50:55|1.2925
11:50:56|1.2925
11:50:56|1.2925
11:50:57|1.2925
11:50:58|1.2925
11:50:58|1.2925
11:50:58|1.2925
11:50:59|1.2925
11:50:59|1.2925
11:51:00|1.2925
11:51:01|1.2925
11:51:01|1.2925
11:51:02|1.2925
11:51:03|1.294
11:51:03|1.294
11:51:04|1.2924
11:51:05|1.2924
11:51:06|1.2924
11:51:06|1.2937
11:51:07|1.2935
11:51:07|1.2934
11:51:08|1.2934
11:51:08|1.2932
11:51:09|1.2932
11:51:09|1.2932
11:51:09|1.2932
11:51:10|1.2932
11:51:11|1.2932
11:51:11|1.2932
11:51:12|1.2932
11:51:12|1.2935
11:51:13|1.2935
11:51:14|1.2935
11:51:14|1.2935
11:51:15|1.2932
11:51:16|1.2932
11:51:16|1.2932
11:51:16|1.2944
11:51:17|1.2944
11:51:17|1.2944
11:51:18|1.2944
11:51:18|1.2944
11:51:19|1.2944
11:51:19|1.2944
11:51:19|1.2948
11:51:20|1.2948
11:51:21|1.2948
11:51:22|1.2948
11:51:22|1.2936
11:51:23|1.2936
11:51:23|1.2927
11:51:24|1.2927
11:51:24|1.2925
11:51:25|1.2925
11:51:25|1.2925
11:51:26|1.2922
11:51:27|1.2922
11:51:28|1.2935
11:51:29|1.2935
11:51:30|1.2935
11:51:31|1.2935
11:51:31|1.2946
11:51:32|1.2955
11:51:33|1.2955
11:51:34|1.2955
11:51:34|1.2962
11:51:35|1.2966
11:51:36|1.2972
11:51:36|1.2972
11:51:37|1.2979
11:51:37|1.2982
11:51:38|1.2982
11:51:39|1.2991
11:51:40|1.2983
11:51:41|1.298
11:51:41|1.2981
11:51:42|1.2981
11:51:43|1.2978
11:51:43|1.2978
11:51:45|1.2974
11:51:45|1.2974
11:51:46|1.2974
11:51:46|1.2971
11:51:47|1.2971
11:51:48|1.2975
11:51:49|1.2991
11:51:50|1.2988
11:51:50|1.2969
11:51:51|1.2969
11:51:51|1.2969
11:51:52|1.299
11:51:53|1.2985
11:51:53|1.2979
11:51:53|1.2979
11:51:54|1.2979
11:51:54|1.2979
11:51:55|1.2979
11:51:55|1.2992
11:51:56|1.2992
11:51:57|1.2992
11:51:58|1.2981
11:51:58|1.2981
11:51:59|1.2983
11:51:59|1.2983
11:52:00|1.2983
11:52:00|1.2983
11:52:01|1.2982
11:52:02|1.2982
11:52:02|1.2982
11:52:03|1.2982
11:52:04|1.2982
11:52:05|1.2982
11:52:05|1.2982
11:52:06|1.2978
11:52:07|1.2963
11:52:07|1.2963
11:52:08|1.2963
11:52:08|1.2963
11:52:10|1.2955
11:52:10|1.2955
11:52:11|1.2955
11:52:12|1.296
11:52:13|1.2965
11:52:14|1.2972
11:52:14|1.2967
11:52:15|1.2967
11:52:16|1.2977
11:52:17|1.2977
11:52:18|1.2977
11:52:18|1.2977
11:52:20|1.2977
11:52:21|1.2977
11:52:21|1.2965
11:52:23|1.2965
11:52:23|1.2934
11:52:24|1.2934
11:52:24|1.2934
11:52:25|1.2934
11:52:25|1.2924
11:52:26|1.2924
11:52:27|1.2931
11:52:28|1.2934
11:52:29|1.2941
11:52:31|1.2941
11:52:32|1.2941
11:52:33|1.2966
11:52:35|1.2969
11:52:35|1.2969
11:52:36|1.296
11:52:37|1.296
11:52:38|1.296
11:52:38|1.2967
11:52:39|1.2967
11:52:40|1.2967
11:52:40|1.296
11:52:41|1.296
11:52:42|1.296
11:52:42|1.296
11:52:43|1.296
11:52:44|1.296
11:52:45|1.296
11:52:45|1.296
11:52:46|1.296
11:52:46|1.296
11:52:47|1.296
11:52:47|1.2971
11:52:47|1.2971
11:52:48|1.2971
11:52:49|1.2971
11:52:49|1.2971
11:52:50|1.2971
11:52:51|1.2971
11:52:52|1.2971
11:52:53|1.2971
11:52:53|1.2971
11:52:54|1.2957
11:52:54|1.2957
11:52:55|1.2957
11:52:55|1.2957
11:52:56|1.2957
11:52:56|1.2967
11:52:57|1.2967
11:52:58|1.2967
11:52:59|1.2982
11:52:59|1.2982
11:53:00|1.2982
11:53:01|1.2972
11:53:02|1.2972
11:53:02|1.2972
11:53:03|1.2972
11:53:04|1.2972
11:53:04|1.2972
11:53:05|1.2982
11:53:05|1.2982
11:53:06|1.2982
11:53:07|1.2982
11:53:07|1.2976
11:53:08|1.2976
11:53:08|1.2976
11:53:09|1.2976
11:53:10|1.2976
11:53:11|1.2976
11:53:11|1.2976
11:53:12|1.2979
11:53:13|1.2979
11:53:13|1.2983
11:53:14|1.2999
11:53:14|1.2999
11:53:15|1.2999
11:53:16|1.2999
11:53:17|1.2999
11:53:17|1.2983
11:53:18|1.2983
11:53:19|1.2983
11:53:19|1.2983
11:53:21|1.2982
11:53:21|1.2982
11:53:22|1.2982
11:53:23|1.2994
11:53:23|1.2994
11:53:24|1.2994
11:53:24|1.2994
11:53:25|1.2994
11:53:25|1.2991
11:53:27|1.2991
11:53:27|1.2991
11:53:28|1.2991
11:53:29|1.2988
11:53:30|1.2988
11:53:32|1.2997
11:53:32|1.2997
11:53:33|1.2997
11:53:33|1.2996
11:53:34|1.2996
11:53:34|1.2996
11:53:35|1.2996
11:53:37|1.2996
11:53:37|1.2991
11:53:38|1.3
11:53:38|1.3
11:53:39|1.3
11:53:40|1.3
11:53:41|1.3002
11:53:42|1.2995
11:53:43|1.2995
11:53:43|1.2995
11:53:44|1.2995
11:53:45|1.2995
11:53:45|1.2995
11:53:46|1.2995
11:53:47|1.3009
11:53:47|1.3006
11:53:48|1.3008
11:53:49|1.3008
11:53:50|1.3007
11:53:50|1.3007
11:53:51|1.3007
11:53:51|1.3002
11:53:52|1.3002
11:53:52|1.3002
11:53:53|1.3002
11:53:53|1.3002
11:53:54|1.3002
11:53:55|1.3002
11:53:56|1.3
11:53:56|1.3001
11:53:57|1.3001
11:53:58|1.3001
11:53:59|1.3
11:53:59|1.3
11:54:00|1.3
11:54:00|1.3001
11:54:01|1.3004
11:54:02|1.3004
11:54:03|1.3004
11:54:03|1.3004
11:54:04|1.3
11:54:04|1.3
11:54:05|1.3
11:54:06|1.3
11:54:07|1.3
11:54:08|1.2997
11:54:08|1.2997
11:54:09|1.2996
11:54:09|1.2996
11:54:10|1.2996
11:54:10|1.3007
11:54:11|1.3007
11:54:11|1.3007
11:54:12|1.3007
11:54:13|1.3007
11:54:13|1.2992
11:54:14|1.2992
11:54:15|1.299
11:54:15|1.299
11:54:16|1.2993
11:54:16|1.2993
11:54:17|1.2982
11:54:17|1.2982
11:54:18|1.2976
11:54:18|1.2976
11:54:19|1.2976
11:54:20|1.2969
11:54:21|1.2969
11:54:22|1.2956
11:54:22|1.2966
11:54:23|1.2966
11:54:24|1.2966
11:54:24|1.2966
11:54:25|1.2966
11:54:26|1.2966
11:54:26|1.2966
11:54:27|1.2966
11:54:28|1.2966
11:54:28|1.2966
11:54:30|1.2966
11:54:30|1.2966
11:54:31|1.2951
11:54:32|1.2948
11:54:34|1.2937
11:54:34|1.2945
11:54:35|1.2941
11:54:36|1.2941
11:54:36|1.2941
11:54:37|1.2943
11:54:38|1.2951
11:54:39|1.2951
11:54:40|1.2951
11:54:40|1.2951
11:54:41|1.2951
11:54:42|1.2951
11:54:42|1.2951
11:54:43|1.2951
11:54:44|1.2951
11:54:45|1.2945
11:54:45|1.293
11:54:46|1.293
11:54:46|1.2935
11:54:47|1.2935
11:54:48|1.2935
11:54:49|1.292
11:54:50|1.292
11:54:50|1.292
11:54:51|1.2922
11:54:52|1.2901
11:54:53|1.2901
11:54:53|1.2901
11:54:53|1.2901
11:54:54|1.2901
11:54:54|1.2901
11:54:54|1.2901
11:54:55|1.2901
11:54:56|1.2901
11:54:56|1.2901
11:54:57|1.2922
11:54:58|1.2922
11:54:58|1.2922
11:54:59|1.2926
11:54:59|1.2926
11:55:00|1.2926
11:55:01|1.2926
11:55:02|1.2938
11:55:02|1.2938
11:55:03|1.2938
11:55:04|1.2924
11:55:04|1.2924
11:55:04|1.2924
11:55:05|1.2924
11:55:05|1.2924
11:55:06|1.2924
11:55:06|1.2924
11:55:07|1.2924
11:55:08|1.2953
11:55:09|1.2953
11:55:10|1.2937
11:55:10|1.2922
11:55:11|1.2922
11:55:12|1.2928
11:55:12|1.2928
11:55:13|1.2928
11:55:13|1.2916
11:55:14|1.2916
11:55:15|1.2909
11:55:15|1.2909
11:55:16|1.2909
11:55:17|1.2909
11:55:18|1.2921
11:55:18|1.2921
11:55:19|1.2921
11:55:19|1.2921
11:55:19|1.2922
11:55:20|1.2922
11:55:20|1.2922
11:55:21|1.2903
11:55:22|1.2903
11:55:22|1.2901
11:55:23|1.2901
11:55:24|1.2901
11:55:24|1.2898
11:55:25|1.2898
11:55:25|1.2898
11:55:26|1.2898
11:55:26|1.2898
11:55:26|1.2898
11:55:27|1.2898
11:55:27|1.2907
11:55:28|1.2907
11:55:29|1.2907
11:55:29|1.2907
11:55:30|1.2903
11:55:30|1.2903
11:55:32|1.2903
11:55:33|1.2899
11:55:33|1.2899
11:55:35|1.2899
11:55:36|1.2899
11:55:36|1.2908
11:55:38|1.2908
11:55:38|1.2908
11:55:39|1.2908
11:55:40|1.2899
11:55:41|1.2919
11:55:42|1.2913
11:55:43|1.2913
11:55:43|1.2913
11:55:44|1.2909
11:55:45|1.2909
11:55:46|1.2901
11:55:46|1.2901
11:55:47|1.2901
11:55:48|1.2901
11:55:49|1.2901
11:55:49|1.2901
11:55:50|1.2894
11:55:51|1.2894
11:55:52|1.2887
11:55:52|1.2893
11:55:53|1.2893
11:55:53|1.2894
11:55:54|1.2894
11:55:55|1.2882
11:55:55|1.2882
11:55:56|1.2883
11:55:57|1.2883
11:55:57|1.2887
11:55:58|1.2887
11:55:59|1.2887
11:55:59|1.2887
11:56:00|1.2879
11:56:01|1.2878
11:56:02|1.2878
11:56:02|1.2866
11:56:03|1.2862
11:56:03|1.2862
11:56:04|1.2862
11:56:04|1.2882
11:56:05|1.2882
11:56:05|1.2884
11:56:06|1.2893
11:56:06|1.2893
11:56:07|1.2893
11:56:07|1.2901
11:56:08|1.2909
11:56:08|1.2908
11:56:09|1.2908
11:56:09|1.2908
11:56:10|1.2908
11:56:10|1.2908
11:56:10|1.2908
11:56:11|1.2908
11:56:12|1.2883
11:56:12|1.2893
11:56:13|1.2893
11:56:14|1.2893
11:56:15|1.2893
11:56:15|1.2893
11:56:16|1.2893
11:56:17|1.2893
11:56:18|1.2893
11:56:19|1.2893
11:56:20|1.2893
11:56:20|1.2893
11:56:21|1.288
11:56:21|1.288
11:56:22|1.288
11:56:23|1.2881
11:56:23|1.2881
11:56:24|1.2881
11:56:25|1.288
11:56:26|1.2867
11:56:27|1.2867
11:56:27|1.2867
11:56:27|1.2867
11:56:28|1.2867
11:56:28|1.2867
11:56:29|1.2853
11:56:29|1.281
11:56:30|1.2858
11:56:30|1.2846
11:56:31|1.2844
11:56:31|1.2848
11:56:32|1.2846
11:56:33|1.2875
11:56:34|1.287
11:56:35|1.287
11:56:36|1.287
11:56:37|1.2879
11:56:37|1.2879
11:56:38|1.2879
11:56:39|1.2857
11:56:39|1.2881
11:56:40|1.2908
11:56:41|1.2905
11:56:42|1.2912
11:56:43|1.293
11:56:43|1.293
11:56:44|1.293
11:56:45|1.293
11:56:46|1.293
11:56:47|1.293
11:56:48|1.2938
11:56:48|1.2938
11:56:49|1.2938
11:56:50|1.2928
11:56:51|1.2928
11:56:51|1.2926
11:56:52|1.2937
11:56:53|1.2948
11:56:53|1.2948
11:56:54|1.2948
11:56:54|1.2952
11:56:54|1.2961
11:56:55|1.2961
11:56:55|1.2961
11:56:56|1.2961
11:56:57|1.2961
11:56:58|1.2949
11:56:59|1.2949
11:56:59|1.2949
11:56:59|1.2949
11:57:00|1.2949
11:57:00|1.2949
11:57:01|1.2949
11:57:02|1.2936
11:57:03|1.2935
11:57:03|1.2935
11:57:04|1.2935
11:57:04|1.2935
11:57:05|1.2945
11:57:06|1.2945
11:57:06|1.2945
11:57:07|1.2947
11:57:07|1.2947
11:57:07|1.2947
11:57:08|1.2935
11:57:09|1.2951
11:57:09|1.2951
11:57:10|1.2951
11:57:11|1.2959
11:57:11|1.2959
11:57:12|1.2959
11:57:12|1.295
11:57:13|1.295
11:57:13|1.295
11:57:14|1.295
11:57:14|1.295
11:57:15|1.295
11:57:15|1.295
11:57:16|1.2944
11:57:17|1.2955
11:57:17|1.2955
11:57:18|1.2951
11:57:19|1.2951
11:57:19|1.2951
11:57:20|1.2951
11:57:20|1.2951
11:57:21|1.2951
11:57:21|1.2951
11:57:22|1.2925
11:57:22|1.2925
11:57:22|1.2925
11:57:23|1.2925
11:57:24|1.2925
11:57:24|1.2925
11:57:25|1.2925
11:57:25|1.2925
11:57:26|1.2944
11:57:27|1.2935
11:57:28|1.2935
11:57:28|1.2935
11:57:28|1.2951
11:57:29|1.2951
11:57:30|1.2951
11:57:30|1.2943
11:57:31|1.2943
11:57:31|1.2943
11:57:33|1.2943
11:57:34|1.2943
11:57:35|1.2943
11:57:36|1.2943
11:57:37|1.2943
11:57:38|1.2943
11:57:39|1.2943
11:57:39|1.2943
11:57:40|1.2943
11:57:41|1.2934
11:57:42|1.2941
11:57:43|1.2941
11:57:43|1.2932
11:57:44|1.2941
11:57:45|1.2946
11:57:46|1.2946
11:57:47|1.2943
11:57:48|1.2943
11:57:49|1.2943
11:57:50|1.2938
11:57:50|1.2948
11:57:51|1.2948
11:57:52|1.2948
11:57:53|1.2948
11:57:53|1.2948
11:57:54|1.2933
11:57:55|1.2933
11:57:55|1.2933
11:57:56|1.2938
11:57:57|1.2938
11:57:58|1.2944
11:57:58|1.2944
11:57:59|1.2944
11:57:59|1.2944
11:58:00|1.2944
11:58:01|1.2944
11:58:02|1.2938
11:58:02|1.2938
11:58:03|1.2938
11:58:03|1.2938
11:58:04|1.294
11:58:05|1.2942
11:58:05|1.2942
11:58:06|1.2942
11:58:07|1.2942
11:58:07|1.2942
11:58:08|1.2942
11:58:09|1.2942
11:58:09|1.2942
11:58:10|1.293
11:58:10|1.293
11:58:11|1.293
11:58:12|1.293
11:58:13|1.293
11:58:14|1.2924
11:58:14|1.2929
11:58:15|1.2932
11:58:16|1.2932
11:58:16|1.2932
11:58:17|1.2932
11:58:17|1.2932
11:58:18|1.2932
11:58:18|1.2932
11:58:19|1.2927
11:58:20|1.2927
11:58:21|1.2927
11:58:21|1.2927
11:58:22|1.2927
11:58:22|1.2927
11:58:23|1.2927
11:58:24|1.2927
11:58:25|1.2927
11:58:25|1.2934
11:58:26|1.2934
11:58:27|1.2934
11:58:27|1.2944
11:58:28|1.2944
11:58:29|1.2944
11:58:30|1.2946
11:58:31|1.2946
11:58:32|1.2946
11:58:32|1.2946
11:58:33|1.296
11:58:34|1.296
11:58:35|1.296
11:58:36|1.2956
11:58:36|1.2956
11:58:37|1.2956
11:58:38|1.2956
11:58:39|1.2948
11:58:40|1.2941
11:58:41|1.2941
11:58:42|1.293
11:58:42|1.293
11:58:43|1.2937
11:58:44|1.2937
11:58:45|1.2927
11:58:46|1.2928
11:58:47|1.2928
11:58:47|1.2928
11:58:49|1.2915
11:58:49|1.2911
11:58:50|1.2911
11:58:51|1.2905
11:58:52|1.2905
11:58:53|1.2898
11:58:54|1.2898
11:58:55|1.2898
11:58:55|1.2898
11:58:56|1.2898
11:58:57|1.2898
11:58:58|1.2898
11:58:58|1.2898
11:58:59|1.2896
11:59:00|1.2896
11:59:01|1.2896
11:59:01|1.2896
11:59:02|1.2896
11:59:02|1.2896
11:59:03|1.2896
11:59:04|1.2896
11:59:04|1.2896
11:59:05|1.2913
11:59:06|1.2913
11:59:07|1.2913
11:59:07|1.2913
11:59:08|1.2913
11:59:08|1.2913
11:59:09|1.2913
11:59:09|1.2913
11:59:10|1.2913
11:59:11|1.291
11:59:12|1.291
11:59:12|1.291
11:59:13|1.291
11:59:14|1.291
11:59:15|1.291
11:59:15|1.291
11:59:15|1.291
11:59:16|1.291
11:59:17|1.291
11:59:17|1.2905
11:59:18|1.2905
11:59:19|1.2907
11:59:19|1.2907
11:59:20|1.2907
11:59:20|1.2907
11:59:21|1.2907
11:59:21|1.289
11:59:22|1.2894
11:59:23|1.2894
11:59:24|1.2894
11:59:24|1.2894
11:59:24|1.2894
11:59:25|1.2894
11:59:25|1.2894
11:59:26|1.2894
11:59:26|1.2895
11:59:27|1.2895
11:59:27|1.2895
11:59:28|1.2895
11:59:29|1.2902
11:59:31|1.2902
11:59:32|1.2902
11:59:33|1.2902
11:59:34|1.29
11:59:35|1.29
11:59:36|1.29
11:59:37|1.2881
11:59:38|1.2881
11:59:39|1.2881
11:59:39|1.29
11:59:40|1.29
11:59:41|1.2904
11:59:42|1.2908
11:59:43|1.2908
11:59:43|1.2908
11:59:44|1.2908
11:59:45|1.2908
11:59:45|1.2908
11:59:46|1.2908
11:59:46|1.2908
11:59:47|1.2908
11:59:47|1.2908
11:59:48|1.2908
11:59:49|1.2908
11:59:49|1.2893
11:59:50|1.2893
11:59:50|1.2893
11:59:51|1.2893
11:59:52|1.2893
11:59:53|1.2893
11:59:54|1.2893
11:59:55|1.2893
11:59:56|1.2893
11:59:57|1.2893
11:59:57|1.2904
11:59:58|1.2902
11:59:59|1.2902
11:59:59|1.2902
12:00:00|1.2902
12:00:01|1.2902
12:00:01|1.2901
12:00:02|1.2899
12:00:03|1.2899
12:00:04|1.2899
12:00:05|1.2899
12:00:05|1.2899
12:00:06|1.2899
12:00:06|1.2899
12:00:07|1.2899
12:00:07|1.2899
12:00:08|1.2899
12:00:08|1.2899
12:00:09|1.2899
12:00:10|1.2899
12:00:10|1.2899
12:00:11|1.2899
12:00:11|1.2899
12:00:12|1.2905
12:00:13|1.2915
12:00:13|1.2915
12:00:14|1.2929
12:00:15|1.2951
12:00:15|1.2938
12:00:16|1.2938
12:00:16|1.2938
12:00:17|1.2938
12:00:18|1.2938
12:00:18|1.2937
12:00:19|1.2937
12:00:19|1.2936
12:00:19|1.2936
12:00:20|1.2936
12:00:21|1.2936
12:00:21|1.2936
12:00:22|1.2936
12:00:22|1.2936
12:00:23|1.2936
12:00:24|1.2936
12:00:24|1.2936
12:00:24|1.2936
12:00:25|1.2936
12:00:26|1.2936
12:00:26|1.2936
12:00:26|1.2936
12:00:27|1.2936
12:00:27|1.2936
12:00:28|1.2936
12:00:29|1.2936
12:00:29|1.2949
12:00:29|1.2949
12:00:30|1.2949
12:00:32|1.2949
12:00:33|1.2949
12:00:34|1.2957
12:00:34|1.2957
12:00:35|1.2957
12:00:36|1.2957
12:00:37|1.2974
12:00:38|1.2958
12:00:39|1.2958
12:00:39|1.2958
12:00:40|1.2965
12:00:41|1.2965
12:00:41|1.2965
12:00:42|1.2968
12:00:42|1.2964
12:00:43|1.2962
12:00:43|1.2962
12:00:44|1.2962
12:00:45|1.2962
12:00:45|1.2962
12:00:46|1.2962
12:00:47|1.2962
12:00:48|1.2962
12:00:49|1.2962
12:00:49|1.2962
12:00:50|1.2973
12:00:50|1.297
12:00:51|1.297
12:00:51|1.297
12:00:52|1.2975
12:00:52|1.2975
12:00:53|1.2975
12:00:54|1.2975
12:00:55|1.2968
12:00:55|1.2977
12:00:56|1.298
12:00:56|1.2982
12:00:57|1.2982
12:00:58|1.2986
12:00:58|1.2978
12:00:59|1.2978
12:01:00|1.2978
12:01:01|1.2978
12:01:02|1.2996
12:01:03|1.3
12:01:04|1.3011
12:01:04|1.3011
12:01:05|1.301
12:01:06|1.2995
12:01:07|1.3001
12:01:08|1.3009
12:01:08|1.3009
12:01:09|1.3009
12:01:09|1.3004
12:01:10|1.3002
12:01:10|1.3001
12:01:11|1.3001
12:01:12|1.3001
12:01:12|1.2989
12:01:13|1.3002
12:01:13|1.3002
12:01:14|1.3002
12:01:15|1.3008
12:01:15|1.3008
12:01:16|1.301
12:01:17|1.3023
12:01:18|1.3007
12:01:19|1.3007
12:01:19|1.3007
12:01:20|1.3008
12:01:21|1.3008
12:01:21|1.3008
12:01:22|1.3014
12:01:22|1.3014
12:01:23|1.3014
12:01:23|1.3014
12:01:24|1.3023
12:01:24|1.3023
12:01:25|1.3035
12:01:25|1.3019
12:01:26|1.3019
12:01:27|1.302
12:01:27|1.302
12:01:28|1.302
12:01:28|1.302
12:01:29|1.302
12:01:29|1.3028
12:01:30|1.3028
12:01:30|1.3025
12:01:31|1.3025
12:01:32|1.3025
12:01:33|1.3012
12:01:34|1.3012
12:01:34|1.302
12:01:35|1.302
12:01:35|1.301
12:01:36|1.3017
12:01:37|1.3028
12:01:38|1.3029
12:01:38|1.3029
12:01:39|1.3029
12:01:40|1.3021
12:01:41|1.3016
12:01:42|1.3016
12:01:42|1.3016
12:01:43|1.3016
12:01:43|1.3016
12:01:44|1.3016
12:01:45|1.3012
12:01:45|1.3012
12:01:46|1.3012
12:01:47|1.3012
12:01:47|1.3014
12:01:47|1.3014
12:01:48|1.3014
12:01:48|1.3014
12:01:50|1.3028
12:01:50|1.3031
12:01:51|1.302
12:01:52|1.3032
12:01:53|1.3032
12:01:54|1.3031
12:01:55|1.3031
12:01:56|1.3038
12:01:57|1.3038
12:01:58|1.3033
12:01:59|1.3033
12:02:00|1.3033
12:02:01|1.3031
12:02:01|1.3031
12:02:02|1.3031
12:02:03|1.3031
12:02:03|1.3031
12:02:04|1.3027
12:02:05|1.3027
12:02:06|1.3027
12:02:07|1.3027
12:02:08|1.3027
12:02:08|1.3027
12:02:09|1.3027
12:02:10|1.3027
12:02:10|1.3027
12:02:10|1.3027
12:02:11|1.3027
12:02:12|1.3021
12:02:12|1.3021
12:02:13|1.3021
12:02:13|1.3021
12:02:14|1.3027
12:02:15|1.3031
12:02:16|1.3031
12:02:17|1.3031
12:02:17|1.3031
12:02:18|1.3031
12:02:19|1.3031
12:02:19|1.3031
12:02:20|1.3031
12:02:20|1.3031
12:02:21|1.3022
12:02:21|1.3022
12:02:22|1.3022
12:02:22|1.3022
12:02:23|1.3022
12:02:23|1.3022
12:02:24|1.3022
12:02:24|1.3022
12:02:25|1.3031
12:02:26|1.3031
12:02:27|1.3024
12:02:27|1.3021
12:02:28|1.3021
12:02:29|1.3021
12:02:29|1.3021
12:02:29|1.3021
12:02:30|1.3021
12:02:30|1.3021
12:02:31|1.3021
12:02:32|1.3021
12:02:32|1.3021
12:02:34|1.3023
12:02:35|1.3023
12:02:35|1.3023
12:02:37|1.3023
12:02:37|1.3027
12:02:38|1.3027
12:02:39|1.3027
12:02:40|1.3037
12:02:41|1.3037
12:02:42|1.3037
12:02:43|1.303
12:02:43|1.303
12:02:44|1.303
12:02:45|1.303
12:02:46|1.303
12:02:46|1.303
12:02:47|1.303
12:02:48|1.303
12:02:49|1.3041
12:02:49|1.3041
12:02:50|1.3041
12:02:51|1.3041
12:02:51|1.3041
12:02:52|1.3041
12:02:53|1.3041
12:02:53|1.3041
12:02:54|1.3041
12:02:55|1.3033
12:02:56|1.3041
12:02:57|1.3056
12:02:58|1.3056
12:02:59|1.3056
12:02:59|1.3056
12:03:00|1.3051
12:03:01|1.3051
12:03:01|1.3047
12:03:02|1.3047
12:03:03|1.3047
12:03:03|1.3045
12:03:04|1.3049
12:03:05|1.3049
12:03:06|1.305
12:03:07|1.3065
12:03:08|1.3065
12:03:09|1.3065
12:03:10|1.3065
12:03:11|1.3065
12:03:11|1.3065
12:03:12|1.3065
12:03:12|1.3041
12:03:13|1.3041
12:03:14|1.3033
12:03:15|1.3035
12:03:16|1.3035
12:03:16|1.3035
12:03:17|1.3035
12:03:18|1.3035
12:03:19|1.3035
12:03:19|1.3035
12:03:19|1.3035
12:03:20|1.3035
12:03:21|1.3035
12:03:22|1.3035
12:03:22|1.3035
12:03:23|1.3035
12:03:23|1.3035
12:03:24|1.3035
12:03:24|1.3035
12:03:24|1.3035
12:03:25|1.3035
12:03:26|1.3035
12:03:26|1.3035
12:03:27|1.3035
12:03:27|1.3035
12:03:28|1.3043
12:03:28|1.3043
12:03:29|1.3047
12:03:30|1.3047
12:03:31|1.3047
12:03:31|1.3047
12:03:32|1.3047
12:03:33|1.3047
12:03:33|1.3047
12:03:33|1.3047
12:03:34|1.3047
12:03:34|1.3047
12:03:34|1.3047
12:03:36|1.3047
12:03:37|1.3047
12:03:37|1.3063
12:03:37|1.3063
12:03:38|1.3063
12:03:38|1.3062
12:03:39|1.3062
12:03:40|1.3062
12:03:41|1.3062
12:03:41|1.3062
12:03:41|1.3062
12:03:42|1.3062
12:03:43|1.3062
12:03:43|1.3062
12:03:43|1.3062
12:03:44|1.3062
12:03:44|1.3062
12:03:45|1.3062
12:03:45|1.3062
12:03:46|1.3062
12:03:46|1.3062
12:03:47|1.3062
12:03:47|1.3062
12:03:48|1.3062
12:03:48|1.3059
12:03:50|1.3059
12:03:51|1.3059
12:03:51|1.3054
12:03:52|1.3073
12:03:53|1.3061
12:03:54|1.3061
12:03:54|1.3072
12:03:55|1.3072
12:03:55|1.3068
12:03:57|1.3069
12:03:58|1.3069
12:03:59|1.3074
12:03:59|1.3074
12:04:00|1.3074
12:04:01|1.3067
12:04:01|1.3068
12:04:03|1.3068
12:04:03|1.3066
12:04:04|1.3066
12:04:05|1.3063
12:04:06|1.3063
12:04:06|1.3063
12:04:07|1.3078
12:04:08|1.3075
12:04:09|1.3075
12:04:10|1.3065
12:04:11|1.3065
12:04:11|1.3065
12:04:12|1.3065
12:04:13|1.3068
12:04:14|1.3068
12:04:15|1.3068
12:04:16|1.3068
12:04:16|1.3068
12:04:17|1.3068
12:04:18|1.3068
12:04:18|1.3068
12:04:19|1.3068
12:04:19|1.3078
12:04:20|1.3076
12:04:20|1.3076
12:04:21|1.3076
12:04:22|1.308
12:04:23|1.3071
12:04:23|1.3071
12:04:24|1.3071
12:04:24|1.3071
12:04:24|1.3071
12:04:26|1.3071
12:04:26|1.3071
12:04:27|1.3071
12:04:27|1.3065
12:04:28|1.3073
12:04:29|1.3073
12:04:29|1.3073
12:04:29|1.3069
12:04:30|1.3069
12:04:31|1.3069
12:04:32|1.3069
12:04:32|1.3069
12:04:33|1.3069
12:04:33|1.3068
12:04:34|1.3071
12:04:34|1.3071
12:04:35|1.3071
12:04:36|1.3071
12:04:36|1.3071
12:04:37|1.3057
12:04:37|1.3057
12:04:38|1.3057
12:04:39|1.3057
12:04:39|1.3068
12:04:39|1.3068
12:04:40|1.3068
12:04:40|1.3068
12:04:41|1.3068
12:04:42|1.3068
12:04:42|1.3068
12:04:43|1.3068
12:04:43|1.3068
12:04:44|1.3068
12:04:44|1.3068
12:04:45|1.3068
12:04:45|1.3068
12:04:46|1.3068
12:04:47|1.3068
12:04:47|1.3068
12:04:47|1.3068
12:04:48|1.3097
12:04:49|1.3071
12:04:49|1.3072
12:04:50|1.3072
12:04:50|1.3083
12:04:51|1.307
12:04:52|1.3066
12:04:52|1.3066
12:04:53|1.3065
12:04:54|1.3065
12:04:54|1.3064
12:04:55|1.3064
12:04:56|1.3064
12:04:57|1.3064
12:04:58|1.3064
12:04:59|1.3064
12:04:59|1.3035
12:05:01|1.3055
12:05:02|1.3061
12:05:02|1.3061
12:05:03|1.3061
12:05:04|1.3061
12:05:04|1.3037
12:05:05|1.3037
12:05:06|1.3042
12:05:08|1.3031
12:05:08|1.3031
12:05:09|1.3043
12:05:10|1.3042
12:05:11|1.3042
12:05:11|1.3055
12:05:12|1.3068
12:05:13|1.3068
12:05:13|1.3068
12:05:14|1.3068
12:05:15|1.3068
12:05:15|1.3068
12:05:16|1.3068
12:05:17|1.3068
12:05:17|1.3071
12:05:18|1.3071
12:05:19|1.3071
12:05:20|1.3083
12:05:20|1.3083
12:05:21|1.3068
12:05:22|1.3068
12:05:22|1.3069
12:05:23|1.3069
12:05:23|1.3069
12:05:25|1.3078
12:05:25|1.3079
12:05:26|1.3079
12:05:27|1.3079
12:05:27|1.3067
12:05:28|1.3067
12:05:29|1.3067
12:05:30|1.3067
12:05:31|1.3067
12:05:32|1.3067
12:05:32|1.3067
12:05:33|1.3067
12:05:34|1.3067
12:05:35|1.3067
12:05:36|1.3067
12:05:37|1.3067
12:05:37|1.3067
12:05:38|1.3067
12:05:38|1.3087
12:05:39|1.3087
12:05:40|1.3095
12:05:41|1.3087
12:05:41|1.3082
12:05:42|1.3089
12:05:43|1.3089
12:05:43|1.3087
12:05:44|1.3087
12:05:44|1.3087
12:05:44|1.3087
12:05:45|1.3087
12:05:46|1.3089
12:05:47|1.3087
12:05:48|1.3087
12:05:48|1.3087
12:05:49|1.3087
12:05:49|1.3087
12:05:50|1.3087
12:05:50|1.3087
12:05:51|1.3077
12:05:51|1.3077
12:05:52|1.3077
12:05:53|1.3084
12:05:53|1.3084
12:05:54|1.3084
12:05:55|1.3084
12:05:56|1.3084
12:05:56|1.3096
12:05:57|1.3096
12:05:57|1.3096
12:05:58|1.3096
12:05:59|1.3096
12:06:00|1.3097
12:06:01|1.3099
12:06:01|1.3099
12:06:02|1.309
12:06:02|1.309
12:06:03|1.309
12:06:04|1.309
12:06:05|1.3079
12:06:05|1.3079
12:06:06|1.3079
12:06:06|1.3079
12:06:07|1.3079
12:06:08|1.3079
12:06:09|1.3093
12:06:10|1.3092
12:06:11|1.3092
12:06:12|1.3092
12:06:13|1.3092
12:06:14|1.3092
12:06:14|1.3092
12:06:15|1.3092
12:06:16|1.3064
12:06:17|1.3073
12:06:17|1.3073
12:06:18|1.3069
12:06:19|1.3069
12:06:19|1.306
12:06:20|1.306
12:06:21|1.306
12:06:21|1.3056
12:06:22|1.3056
12:06:22|1.3056
12:06:23|1.3057
12:06:24|1.3068
12:06:24|1.3068
12:06:25|1.3068
12:06:26|1.3068
12:06:27|1.308
12:06:27|1.3065
12:06:28|1.3076
12:06:29|1.3076
12:06:30|1.3076
12:06:31|1.3074
12:06:32|1.3074
12:06:32|1.3074
12:06:33|1.3056
12:06:34|1.3056
12:06:35|1.3071
12:06:35|1.3071
12:06:36|1.3068
12:06:36|1.3068
12:06:37|1.3072
12:06:38|1.3056
12:06:39|1.3056
12:06:39|1.3056
12:06:40|1.3064
12:06:41|1.3064
12:06:41|1.3064
12:06:43|1.3064
12:06:43|1.3064
12:06:44|1.3064
12:06:45|1.3048
12:06:45|1.3048
12:06:46|1.3063
12:06:47|1.3063
12:06:47|1.3064
12:06:48|1.3073
12:06:48|1.3073
12:06:49|1.3054
12:06:49|1.3054
12:06:50|1.3054
12:06:50|1.3066
12:06:51|1.3049
12:06:51|1.3049
12:06:52|1.3049
12:06:53|1.3049
12:06:53|1.306
12:06:54|1.306
12:06:54|1.3065
12:06:55|1.3065
12:06:55|1.3065
12:06:56|1.3063
12:06:56|1.3063
12:06:57|1.3063
12:06:58|1.3049
12:06:59|1.3042
12:06:59|1.3027
12:07:00|1.3027
12:07:01|1.3026
12:07:02|1.3038
12:07:03|1.3027
12:07:03|1.3027
12:07:04|1.3027
12:07:04|1.3035
12:07:05|1.3035
12:07:05|1.3035
12:07:06|1.3035
12:07:06|1.3035
12:07:07|1.3035
12:07:08|1.3035
12:07:09|1.3046
12:07:09|1.3046
12:07:10|1.3046
12:07:12|1.3046
12:07:12|1.3046
12:07:13|1.3046
12:07:14|1.3046
12:07:15|1.3043
12:07:16|1.3043
12:07:17|1.3052
12:07:17|1.3052
12:07:18|1.3052
12:07:18|1.3052
12:07:19|1.3044
12:07:20|1.3054
12:07:21|1.3054
12:07:21|1.3054
12:07:22|1.3054
12:07:23|1.3054
12:07:23|1.3054
12:07:24|1.3054
12:07:25|1.3043
12:07:26|1.3043
12:07:27|1.3043
12:07:27|1.3043
12:07:28|1.3043
12:07:28|1.3043
12:07:29|1.3043
12:07:29|1.3043
12:07:30|1.3043
12:07:31|1.3043
12:07:32|1.3051
12:07:33|1.3051
12:07:33|1.3051
12:07:34|1.3046
12:07:35|1.3046
12:07:35|1.3046
12:07:36|1.3046
12:07:37|1.3046
12:07:37|1.3046
12:07:39|1.3029
12:07:39|1.3025
12:07:40|1.3025
12:07:41|1.3018
12:07:42|1.3031
12:07:43|1.3044
12:07:43|1.3044
12:07:44|1.3044
12:07:45|1.3044
12:07:46|1.3044
12:07:46|1.3044
12:07:47|1.3044
12:07:48|1.3044
12:07:49|1.3044
12:07:49|1.3049
12:07:50|1.3049
12:07:51|1.3033
12:07:52|1.3033
12:07:53|1.3044
12:07:53|1.3035
12:07:53|1.3035
12:07:54|1.3035
12:07:55|1.3035
12:07:55|1.3035
12:07:56|1.3035
12:07:56|1.3035
12:07:57|1.3035
12:07:58|1.3067
12:07:58|1.309
12:07:59|1.309
12:08:00|1.309
12:08:00|1.3081
12:08:01|1.3081
12:08:02|1.3075
12:08:03|1.3075
12:08:03|1.3075
12:08:03|1.3075
12:08:04|1.3075
12:08:05|1.3075
12:08:05|1.3075
12:08:06|1.3081
12:08:07|1.3081
12:08:07|1.3081
12:08:08|1.3081
12:08:09|1.3083
12:08:10|1.3083
12:08:11|1.3083
12:08:11|1.3083
12:08:12|1.307
12:08:13|1.307
12:08:13|1.307
12:08:14|1.307
12:08:15|1.307
12:08:16|1.307
12:08:16|1.307
12:08:17|1.3085
12:08:18|1.3095
12:08:18|1.3076
12:08:19|1.3076
12:08:20|1.3081
12:08:21|1.3074
12:08:22|1.3074
12:08:23|1.3074
12:08:24|1.3074
12:08:25|1.3074
12:08:25|1.3074
12:08:26|1.3074
12:08:27|1.3085
12:08:28|1.3085
12:08:29|1.3085
12:08:29|1.3085
12:08:30|1.309
12:08:31|1.309
12:08:32|1.3076
12:08:33|1.3076
12:08:33|1.3076
12:08:34|1.3076
12:08:35|1.3076
12:08:36|1.3076
12:08:36|1.3076
12:08:37|1.3076
12:08:38|1.3076
12:08:38|1.3076
12:08:39|1.3076
12:08:40|1.3076
12:08:41|1.3076
12:08:41|1.3076
12:08:42|1.3076
12:08:43|1.3076
12:08:44|1.3076
12:08:44|1.3076
12:08:45|1.3076
12:08:46|1.3077
12:08:47|1.3077
12:08:47|1.3077
12:08:48|1.3079
12:08:49|1.3079
12:08:49|1.3079
12:08:50|1.3079
12:08:50|1.3079
12:08:51|1.3071
12:08:51|1.3071
12:08:52|1.3071
12:08:52|1.3071
12:08:53|1.3071
12:08:54|1.3071
12:08:54|1.3071
12:08:55|1.3071
12:08:55|1.3071
12:08:56|1.3071
12:08:56|1.3071
12:08:57|1.3071
12:08:58|1.3071
12:08:59|1.3071
12:08:59|1.3071
12:09:00|1.3071
12:09:01|1.3071
12:09:01|1.3071
12:09:01|1.3071
12:09:02|1.3087
12:09:03|1.3087
12:09:03|1.3081
12:09:04|1.3077
12:09:05|1.3077
12:09:06|1.3086
12:09:07|1.3086
12:09:07|1.3086
12:09:08|1.3086
12:09:08|1.3086
12:09:09|1.3086
12:09:10|1.3097
12:09:12|1.3084
12:09:13|1.3083
12:09:14|1.3083
12:09:15|1.3083
12:09:16|1.3083
12:09:16|1.3083
12:09:17|1.3083
12:09:18|1.3085
12:09:18|1.3085
12:09:19|1.3085
12:09:20|1.3085
12:09:21|1.3085
12:09:22|1.3085
12:09:22|1.3085
12:09:23|1.3085
12:09:24|1.3085
12:09:24|1.3085
12:09:25|1.308
12:09:26|1.308
12:09:27|1.308
12:09:27|1.308
12:09:28|1.308
12:09:29|1.308
12:09:29|1.308
12:09:30|1.308
12:09:30|1.308
12:09:31|1.308
12:09:32|1.3074
12:09:33|1.3074
12:09:33|1.3074
12:09:34|1.3074
12:09:34|1.3074
12:09:34|1.3074
12:09:35|1.3069
12:09:36|1.3069
12:09:37|1.3069
12:09:37|1.307
12:09:37|1.307
12:09:38|1.307
12:09:39|1.307
12:09:39|1.307
12:09:40|1.307
12:09:41|1.307
12:09:42|1.307
12:09:42|1.307
12:09:43|1.307
12:09:43|1.307
12:09:44|1.307
12:09:45|1.3063
12:09:45|1.3049
12:09:46|1.3044
12:09:47|1.3044
12:09:48|1.3044
12:09:48|1.3044
12:09:48|1.3044
12:09:49|1.3044
12:09:50|1.3044
12:09:50|1.3044
12:09:51|1.3044
12:09:52|1.3044
12:09:52|1.3044
12:09:53|1.3044
12:09:53|1.3044
12:09:54|1.3044
12:09:55|1.3047
12:09:55|1.3047
12:09:56|1.3047
12:09:56|1.3047
12:09:57|1.3047
12:09:58|1.3047
12:09:58|1.3047
12:09:59|1.3047
12:09:59|1.3047
12:10:00|1.3047
12:10:01|1.3047
12:10:01|1.3047
12:10:02|1.3047
12:10:03|1.3047
12:10:04|1.3047
12:10:05|1.3047
12:10:05|1.3047
12:10:06|1.3047
12:10:06|1.3047
12:10:07|1.3061
12:10:07|1.3061
12:10:08|1.3058
12:10:08|1.3058
12:10:09|1.3058
12:10:09|1.3058
12:10:10|1.3058
12:10:10|1.3058
12:10:12|1.3066
12:10:12|1.3066
12:10:13|1.3066
12:10:14|1.3066
12:10:14|1.3066
12:10:15|1.3066
12:10:15|1.3066
12:10:16|1.3066
12:10:17|1.3066
12:10:18|1.3065
12:10:19|1.3065
12:10:19|1.3065
12:10:21|1.3065
12:10:21|1.3065
12:10:22|1.3039
12:10:22|1.3031
12:10:23|1.3031
12:10:24|1.3031
12:10:24|1.3031
12:10:25|1.3031
12:10:25|1.3031
12:10:26|1.304
12:10:27|1.304
12:10:28|1.304
12:10:28|1.3025
12:10:29|1.3025
12:10:29|1.3025
12:10:30|1.3025
12:10:30|1.3025
12:10:31|1.3025
12:10:32|1.3025
12:10:32|1.3025
12:10:33|1.3025
12:10:33|1.3025
12:10:34|1.3025
12:10:35|1.3025
12:10:35|1.3025
12:10:36|1.3025
12:10:37|1.3025
12:10:37|1.303
12:10:38|1.303
12:10:39|1.303
12:10:39|1.303
12:10:39|1.303
12:10:40|1.303
12:10:41|1.3014
12:10:42|1.3014
12:10:43|1.3014
12:10:43|1.3014
12:10:44|1.3014
12:10:44|1.3031
12:10:46|1.3031
12:10:46|1.3031
12:10:47|1.3031
12:10:47|1.3031
12:10:48|1.3031
12:10:48|1.3031
12:10:49|1.3031
12:10:49|1.3031
12:10:50|1.3031
12:10:50|1.3031
12:10:51|1.3031
12:10:51|1.3022
12:10:52|1.3
12:10:52|1.3
12:10:53|1.3
12:10:54|1.3
12:10:54|1.3
12:10:54|1.3
12:10:55|1.3
12:10:56|1.3
12:10:56|1.3
12:10:57|1.3011
12:10:57|1.3011
12:10:58|1.3011
12:10:58|1.3011
12:10:58|1.3011
12:10:59|1.3011
12:11:00|1.3011
12:11:00|1.3011
12:11:01|1.3011
12:11:01|1.3011
12:11:02|1.3011
12:11:02|1.3011
12:11:02|1.3025
12:11:03|1.3025
12:11:03|1.3025
12:11:04|1.3025
12:11:04|1.3025
12:11:04|1.3025
12:11:05|1.3025
12:11:05|1.3025
12:11:05|1.3025
12:11:06|1.3025
12:11:06|1.3025
12:11:07|1.3025
12:11:07|1.3025
12:11:08|1.3025
12:11:08|1.3025
12:11:09|1.3025
12:11:09|1.3025
12:11:10|1.3025
12:11:10|1.3025
12:11:11|1.3025
12:11:11|1.3025
12:11:12|1.3012
12:11:13|1.3012
12:11:15|1.3012
12:11:15|1.3012
12:11:17|1.3025
12:11:17|1.3025
12:11:18|1.3025
12:11:19|1.3025
12:11:20|1.3025
12:11:20|1.3025
12:11:21|1.3025
12:11:22|1.3025
12:11:23|1.3016
12:11:23|1.3016
12:11:24|1.3016
12:11:25|1.3016
12:11:26|1.3016
12:11:27|1.3016
12:11:28|1.3016
12:11:29|1.3016
12:11:30|1.3025
12:11:31|1.3031
12:11:31|1.3038
12:11:32|1.3038
12:11:33|1.3026
12:11:33|1.3026
12:11:34|1.3026
12:11:35|1.3026
12:11:35|1.3026
12:11:37|1.3026
12:11:37|1.3026
12:11:38|1.3026
12:11:39|1.3026
12:11:40|1.3026
12:11:40|1.3026
12:11:41|1.3026
12:11:42|1.3026
12:11:42|1.3032
12:11:42|1.3043
12:11:43|1.3046
12:11:44|1.3046
12:11:44|1.3046
12:11:44|1.3046
12:11:45|1.3046
12:11:46|1.3046
12:11:46|1.3046
12:11:47|1.3046
12:11:48|1.3021
12:11:48|1.3033
12:11:49|1.3033
12:11:50|1.3033
12:11:50|1.3033
12:11:51|1.3033
12:11:51|1.3024
12:11:52|1.3024
12:11:52|1.3024
12:11:53|1.3024
12:11:54|1.3024
12:11:54|1.3024
12:11:55|1.3024
12:11:55|1.3024
12:11:56|1.3024
12:11:56|1.3024
12:11:57|1.3024
12:11:57|1.3024
12:11:58|1.3024
12:11:58|1.3024
12:11:58|1.3036
12:11:59|1.3036
12:12:00|1.3036
12:12:00|1.3036
12:12:01|1.3036
12:12:02|1.3036
12:12:03|1.3036
12:12:04|1.3036
12:12:05|1.3036
12:12:05|1.3036
12:12:06|1.3036
12:12:06|1.3036
12:12:07|1.3036
12:12:07|1.3036
12:12:08|1.3036
12:12:08|1.3036
12:12:10|1.3031
12:12:10|1.3031
12:12:11|1.3031
12:12:11|1.3031
12:12:13|1.3031
12:12:14|1.3031
12:12:14|1.3031
12:12:15|1.3031
12:12:15|1.3031
12:12:16|1.3033
12:12:16|1.3033
12:12:17|1.3033
12:12:18|1.3033
12:12:19|1.3033
12:12:20|1.3033
12:12:21|1.3043
12:12:21|1.3043
12:12:22|1.3043
12:12:23|1.3043
12:12:24|1.3043
12:12:25|1.3043
12:12:26|1.3043
12:12:26|1.3043
12:12:27|1.3053
12:12:28|1.3064
12:12:29|1.3064
12:12:30|1.3064
12:12:31|1.307
12:12:31|1.307
12:12:32|1.307
12:12:33|1.307
12:12:34|1.3058
12:12:35|1.3058
12:12:35|1.3058
12:12:36|1.3058
12:12:36|1.3058
12:12:37|1.3053
12:12:38|1.3065
12:12:38|1.3065
12:12:39|1.3065
12:12:40|1.3065
12:12:40|1.3065
12:12:41|1.3065
12:12:41|1.3065
12:12:42|1.3065
12:12:42|1.3065
12:12:43|1.3065
12:12:43|1.3065
12:12:44|1.3065
12:12:44|1.3065
12:12:45|1.3065
12:12:45|1.3065
12:12:46|1.3065
12:12:46|1.3065
12:12:47|1.3065
12:12:48|1.309
12:12:49|1.309
12:12:49|1.309
12:12:50|1.309
12:12:51|1.309
12:12:51|1.3068
12:12:52|1.3068
12:12:52|1.3068
12:12:53|1.3089
12:12:53|1.3099
12:12:54|1.3099
12:12:54|1.3099
12:12:54|1.3099
12:12:55|1.3099
12:12:56|1.3099
12:12:56|1.3099
12:12:57|1.3083
12:12:57|1.3083
12:12:57|1.3083
12:12:58|1.3083
12:12:58|1.3083
12:12:59|1.3083
12:12:59|1.3083
12:13:00|1.3083
12:13:00|1.3083
12:13:01|1.3083
12:13:01|1.3083
12:13:02|1.3083
12:13:02|1.309
12:13:03|1.309
12:13:04|1.309
12:13:04|1.309
12:13:05|1.309
12:13:06|1.309
12:13:06|1.309
12:13:07|1.309
12:13:07|1.309
12:13:08|1.309
12:13:09|1.309
12:13:10|1.309
12:13:11|1.309
12:13:11|1.3084
12:13:12|1.3084
12:13:13|1.3089
12:13:13|1.309
12:13:15|1.309
12:13:15|1.309
12:13:16|1.309
12:13:17|1.309
12:13:18|1.309
12:13:18|1.309
12:13:19|1.309
12:13:20|1.3086
12:13:21|1.3086
12:13:22|1.309
12:13:23|1.309
12:13:24|1.309
12:13:24|1.3098
12:13:25|1.3098
12:13:26|1.3098
12:13:28|1.3098
12:13:28|1.3098
12:13:29|1.3098
12:13:30|1.3098
12:13:31|1.3099
12:13:32|1.3099
12:13:33|1.3099
12:13:33|1.3099
12:13:34|1.3099
12:13:34|1.3099
12:13:35|1.3099
12:13:36|1.309
12:13:36|1.309
12:13:37|1.309
12:13:37|1.3098
12:13:38|1.3098
12:13:39|1.3098
12:13:40|1.3088
12:13:41|1.3086
12:13:41|1.3086
12:13:43|1.3086
12:13:43|1.3086
12:13:44|1.3086
12:13:45|1.3086
12:13:46|1.3086
12:13:46|1.3086
12:13:47|1.3096
12:13:47|1.3096
12:13:48|1.3096
12:13:48|1.3096
12:13:49|1.3096
12:13:51|1.3096
12:13:51|1.3089
12:13:51|1.3089
12:13:52|1.3089
12:13:53|1.3089
12:13:53|1.3089
12:13:54|1.3095
12:13:55|1.3095
12:13:55|1.3095
12:13:56|1.3095
12:13:57|1.3095
12:13:58|1.3095
12:13:59|1.3095
12:13:59|1.3095
12:14:00|1.3095
12:14:00|1.3096
12:14:01|1.3096
12:14:02|1.3096
12:14:02|1.3096
12:14:03|1.3096
12:14:03|1.3096
12:14:04|1.3096
12:14:04|1.3096
12:14:04|1.3094
12:14:05|1.3094
12:14:06|1.309
12:14:06|1.3077
12:14:07|1.3077
12:14:07|1.3077
12:14:08|1.3077
12:14:08|1.3077
12:14:09|1.3077
12:14:10|1.3077
12:14:11|1.309
12:14:12|1.308
12:14:13|1.308
12:14:13|1.308
12:14:15|1.3088
12:14:15|1.3088
12:14:16|1.3088
12:14:17|1.3088
12:14:17|1.3088
12:14:18|1.3096
12:14:19|1.3096
12:14:20|1.3096
12:14:21|1.3084
12:14:22|1.3084
12:14:23|1.3084
12:14:23|1.3084
12:14:24|1.3088
12:14:25|1.3096
12:14:26|1.3096
12:14:26|1.3091
12:14:27|1.3091
12:14:27|1.3091
12:14:28|1.3091
12:14:29|1.3099
12:14:29|1.3099
12:14:30|1.3099
12:14:30|1.3099
12:14:31|1.309
12:14:32|1.309
12:14:33|1.309
12:14:34|1.309
12:14:35|1.309
12:14:35|1.309
12:14:36|1.309
12:14:36|1.309
12:14:37|1.309
12:14:38|1.309
12:14:39|1.309
12:14:40|1.309
12:14:40|1.309
12:14:40|1.3093
12:14:41|1.3093
12:14:41|1.3093
12:14:42|1.3093
12:14:42|1.3093
12:14:43|1.3093
12:14:44|1.3093
12:14:44|1.3093
12:14:45|1.3092
12:14:46|1.3092
12:14:47|1.3091
12:14:48|1.3091
12:14:49|1.3091
12:14:50|1.3091
12:14:50|1.3091
12:14:51|1.3091
12:14:52|1.3085
12:14:52|1.3085
12:14:53|1.3085
12:14:54|1.3085
12:14:55|1.3085
12:14:55|1.3085
12:14:56|1.3085
12:14:57|1.3085
12:14:58|1.3095
12:14:58|1.3095
12:14:59|1.3095
12:14:59|1.3095
12:15:00|1.3095
12:15:00|1.3095
12:15:01|1.3095
12:15:02|1.3095
12:15:03|1.3095
12:15:04|1.3095
12:15:04|1.3085
12:15:05|1.3085
12:15:06|1.3085
12:15:06|1.3085
12:15:07|1.3085
12:15:07|1.3085
12:15:08|1.3085
12:15:09|1.3085
12:15:09|1.3085
12:15:10|1.3077
12:15:10|1.3077
12:15:11|1.3071
12:15:11|1.3071
12:15:13|1.3052
12:15:14|1.3052
12:15:15|1.3052
12:15:16|1.3048
12:15:17|1.3033
12:15:17|1.3027
12:15:18|1.3027
12:15:19|1.3044
12:15:19|1.3032
12:15:20|1.3032
12:15:20|1.3032
12:15:21|1.3044
12:15:22|1.3044
12:15:22|1.3044
12:15:23|1.3044
12:15:23|1.3069
12:15:24|1.3069
12:15:24|1.3069
12:15:25|1.3069
12:15:26|1.3069
12:15:27|1.3051
12:15:28|1.3051
12:15:29|1.3037
12:15:29|1.3037
12:15:30|1.3037
12:15:31|1.3037
12:15:32|1.3038
12:15:33|1.3038
12:15:33|1.3038
12:15:33|1.3038
12:15:34|1.3044
12:15:35|1.3044
12:15:35|1.3044
12:15:36|1.3044
12:15:36|1.3044
12:15:37|1.3044
12:15:37|1.3044
12:15:38|1.3047
12:15:39|1.3047
12:15:39|1.3047
12:15:40|1.3047
12:15:41|1.3047
12:15:41|1.3047
12:15:42|1.3052
12:15:42|1.3052
12:15:43|1.3052
12:15:43|1.3052
12:15:44|1.3052
12:15:44|1.3052
12:15:45|1.3061
12:15:45|1.3061
12:15:46|1.3042
12:15:47|1.3041
12:15:47|1.3041
12:15:48|1.3041
12:15:49|1.3043
12:15:49|1.3043
12:15:49|1.3043
12:15:50|1.3043
12:15:51|1.3043
12:15:52|1.3043
12:15:52|1.3043
12:15:53|1.3028
12:15:54|1.3028
12:15:54|1.3024
12:15:55|1.3024
12:15:55|1.3024
12:15:56|1.3037
12:15:57|1.3048
12:15:58|1.3048
12:15:59|1.3048
12:15:59|1.3058
12:16:00|1.3058
12:16:01|1.3058
12:16:01|1.3058
12:16:02|1.3064
12:16:03|1.3064
12:16:03|1.3064
12:16:04|1.3075
12:16:04|1.3078
12:16:05|1.3078
12:16:05|1.3078
12:16:07|1.3078
12:16:07|1.3064
12:16:08|1.3064
12:16:08|1.3064
12:16:09|1.3064
12:16:10|1.3072
12:16:10|1.3056
12:16:11|1.3054
12:16:11|1.304
12:16:12|1.304
12:16:13|1.304
12:16:14|1.304
12:16:15|1.3052
12:16:16|1.3052
12:16:16|1.3052
12:16:17|1.3052
12:16:17|1.3052
12:16:18|1.3052
12:16:19|1.3052
12:16:19|1.3052
12:16:20|1.3052
12:16:21|1.3047
12:16:21|1.3047
12:16:23|1.3047
12:16:23|1.3047
12:16:24|1.3047
12:16:25|1.3047
12:16:26|1.3047
12:16:27|1.3047
12:16:28|1.3051
12:16:28|1.3043
12:16:29|1.3043
12:16:30|1.3043
12:16:30|1.3043
12:16:32|1.3039
12:16:33|1.3039
12:16:33|1.3052
12:16:34|1.3052
12:16:35|1.3052
12:16:36|1.3052
12:16:37|1.3052
12:16:37|1.3052
12:16:38|1.3052
12:16:38|1.3055
12:16:39|1.3055
12:16:39|1.3055
12:16:40|1.3041
12:16:40|1.3041
12:16:41|1.3041
12:16:42|1.3041
12:16:42|1.3008
12:16:43|1.3008
12:16:43|1.3008
12:16:44|1.3008
12:16:45|1.3027
12:16:46|1.3027
12:16:46|1.3027
12:16:47|1.3027
12:16:49|1.3017
12:16:49|1.3017
12:16:50|1.3017
12:16:50|1.3017
12:16:51|1.3026
12:16:52|1.3026
12:16:53|1.3009
12:16:53|1.3009
12:16:54|1.3009
12:16:54|1.3009
12:16:55|1.3009
12:16:55|1.3009
12:16:56|1.3009
12:16:56|1.3009
12:16:56|1.3009
12:16:57|1.3009
12:16:57|1.302
12:16:58|1.302
12:16:59|1.3035
12:17:00|1.3035
12:17:00|1.3035
12:17:01|1.302
12:17:01|1.302
12:17:02|1.302
12:17:02|1.302
12:17:03|1.302
12:17:03|1.302
12:17:04|1.302
12:17:04|1.302
12:17:05|1.3016
12:17:05|1.3016
12:17:06|1.3036
12:17:07|1.3016
12:17:07|1.3016
12:17:08|1.3016
12:17:09|1.3016
12:17:09|1.3016
12:17:09|1.3016
12:17:11|1.3016
12:17:11|1.3016
12:17:12|1.3016
12:17:12|1.3038
12:17:14|1.3038
12:17:15|1.3032
12:17:16|1.3032
12:17:17|1.3032
12:17:18|1.3037
12:17:19|1.3034
12:17:20|1.3034
12:17:20|1.3035
12:17:21|1.3035
12:17:22|1.3035
12:17:23|1.3026
12:17:24|1.3026
12:17:25|1.3026
12:17:25|1.3026
12:17:26|1.3021
12:17:27|1.3021
12:17:28|1.3021
12:17:29|1.3021
12:17:29|1.3018
12:17:30|1.3018
12:17:31|1.3018
12:17:32|1.3032
12:17:33|1.3032
12:17:34|1.3032
12:17:34|1.3032
12:17:35|1.3017
12:17:36|1.304
12:17:36|1.304
12:17:37|1.3012
12:17:38|1.3007
12:17:39|1.3019
12:17:40|1.3019
12:17:40|1.3019
12:17:41|1.3019
12:17:42|1.3019
12:17:42|1.3019
12:17:43|1.3019
12:17:44|1.3019
12:17:45|1.3
12:17:46|1.3013
12:17:46|1.2994
12:17:47|1.3003
12:17:48|1.3003
12:17:48|1.3003
12:17:49|1.3003
12:17:49|1.3003
12:17:50|1.3003
12:17:50|1.3003
12:17:51|1.3003
12:17:52|1.3003
12:17:53|1.3003
12:17:54|1.3
12:17:55|1.3002
12:17:56|1.3001
12:17:56|1.298
12:17:57|1.298
12:17:58|1.298
12:17:58|1.2963
12:17:59|1.2981
12:17:59|1.2977
12:18:00|1.2977
12:18:01|1.2969
12:18:01|1.2969
12:18:02|1.2969
12:18:03|1.2973
12:18:03|1.2973
12:18:04|1.2973
12:18:04|1.2973
12:18:05|1.2973
12:18:06|1.2973
12:18:06|1.2986
12:18:08|1.2981
12:18:08|1.2973
12:18:09|1.2973
12:18:10|1.2972
12:18:11|1.2972
12:18:12|1.2973
12:18:12|1.2973
12:18:13|1.2973
12:18:14|1.2973
12:18:15|1.2973
12:18:16|1.2973
12:18:17|1.2973
12:18:18|1.298
12:18:19|1.298
12:18:19|1.298
12:18:20|1.298
12:18:21|1.298
12:18:22|1.2975
12:18:22|1.2975
12:18:23|1.3005
12:18:24|1.3005
12:18:25|1.3005
12:18:26|1.2999
12:18:27|1.2989
12:18:29|1.2989
12:18:29|1.2989
12:18:30|1.3011
12:18:31|1.3011
12:18:32|1.3011
12:18:32|1.3011
12:18:34|1.3006
12:18:35|1.3006
12:18:35|1.3006
12:18:37|1.3013
12:18:38|1.3013
12:18:39|1.3013
12:18:39|1.3013
12:18:40|1.3013
12:18:40|1.3013
12:18:42|1.3013
12:18:42|1.3013
12:18:43|1.3027
12:18:44|1.3027
12:18:45|1.302
12:18:45|1.302
12:18:47|1.302
12:18:47|1.3013
12:18:49|1.3013
12:18:50|1.3013
12:18:50|1.3013
12:18:51|1.3013
12:18:52|1.3013
12:18:53|1.3013
12:18:53|1.3013
12:18:54|1.3013
12:18:55|1.3007
12:18:55|1.3007
12:18:56|1.3007
12:18:56|1.3007
12:18:57|1.3007
12:18:58|1.3007
12:18:58|1.3015
12:18:59|1.3014
12:18:59|1.3014
12:19:00|1.3014
12:19:00|1.3014
12:19:01|1.3014
12:19:02|1.3014
12:19:03|1.3011
12:19:04|1.3011
12:19:04|1.3011
12:19:05|1.3004
12:19:05|1.3004
12:19:06|1.3004
12:19:07|1.3004
12:19:08|1.3004
12:19:08|1.3004
12:19:09|1.3004
12:19:09|1.3004
12:19:10|1.3004
12:19:11|1.2997
12:19:11|1.299
12:19:12|1.2994
12:19:13|1.2994
12:19:14|1.2994
12:19:14|1.2994
12:19:15|1.299
12:19:16|1.3
12:19:17|1.3
12:19:17|1.3
12:19:17|1.3
12:19:18|1.2995
12:19:19|1.2995
12:19:20|1.2995
12:19:21|1.2995
12:19:21|1.2995
12:19:22|1.2995
12:19:23|1.2995
12:19:24|1.2993
12:19:24|1.2993
12:19:25|1.2994
12:19:25|1.2994
12:19:26|1.2994
12:19:28|1.2994
12:19:28|1.2994
12:19:29|1.2994
12:19:29|1.2994
12:19:30|1.2994
12:19:31|1.3001
12:19:31|1.3001
12:19:32|1.3001
12:19:33|1.3001
12:19:34|1.3001
12:19:35|1.3001
12:19:37|1.3001
12:19:38|1.3001
12:19:39|1.3001
12:19:40|1.3002
12:19:41|1.3002
12:19:41|1.3006
12:19:42|1.3006
12:19:43|1.3006
12:19:44|1.3006
12:19:44|1.3006
12:19:45|1.3006
12:19:46|1.3006
12:19:47|1.2992
12:19:47|1.2992
12:19:48|1.2992
12:19:49|1.2992
12:19:49|1.2989
12:19:50|1.2989
12:19:50|1.2989
12:19:51|1.2989
12:19:51|1.2989
12:19:52|1.2997
12:19:53|1.2996
12:19:53|1.2996
12:19:54|1.2996
12:19:55|1.2985
12:19:55|1.2985
12:19:56|1.2985
12:19:57|1.2985
12:19:57|1.2985
12:19:58|1.2985
12:19:59|1.2985
12:20:00|1.2996
12:20:01|1.2996
12:20:02|1.2996
12:20:02|1.2987
12:20:03|1.2987
12:20:04|1.2988
12:20:05|1.2988
12:20:06|1.2988
12:20:06|1.299
12:20:07|1.2985
12:20:08|1.2985
12:20:08|1.2985
12:20:09|1.2985
12:20:09|1.2985
12:20:10|1.2985
12:20:10|1.2985
12:20:11|1.2978
12:20:12|1.2978
12:20:12|1.2982
12:20:13|1.2982
12:20:14|1.2982
12:20:14|1.2981
12:20:15|1.2981
12:20:15|1.2974
12:20:16|1.2974
12:20:17|1.2982
12:20:18|1.2982
12:20:18|1.2982
12:20:19|1.2982
12:20:19|1.2982
12:20:20|1.2982
12:20:21|1.2982
12:20:22|1.2973
12:20:22|1.2973
12:20:23|1.2973
12:20:23|1.2973
12:20:24|1.2973
12:20:25|1.2973
12:20:26|1.2973
12:20:27|1.2977
12:20:27|1.2977
12:20:28|1.2977
12:20:29|1.2973
12:20:30|1.2973
12:20:31|1.2973
12:20:32|1.2973
12:20:33|1.2982
12:20:33|1.2986
12:20:34|1.2986
12:20:35|1.2986
12:20:35|1.2986
12:20:36|1.2986
12:20:37|1.2986
12:20:37|1.2986
12:20:38|1.2986
12:20:39|1.2973
12:20:40|1.2973
12:20:40|1.2978
12:20:41|1.2978
12:20:42|1.2979
12:20:43|1.2979
12:20:43|1.2978
12:20:44|1.2972
12:20:44|1.2972
12:20:45|1.2972
12:20:46|1.2972
12:20:46|1.2972
12:20:46|1.2972
12:20:47|1.2972
12:20:48|1.2972
12:20:48|1.2972
12:20:49|1.2972
12:20:49|1.2974
12:20:50|1.2974
12:20:51|1.2978
12:20:52|1.2978
12:20:52|1.2978
12:20:53|1.2969
12:20:53|1.2969
12:20:54|1.2957
12:20:55|1.2967
12:20:55|1.2954
12:20:56|1.2954
12:20:57|1.2959
12:20:57|1.2959
12:20:58|1.2959
12:20:59|1.2959
12:20:59|1.2959
12:21:00|1.2954
12:21:01|1.2963
12:21:01|1.2963
12:21:02|1.2963
12:21:02|1.2963
12:21:03|1.2963
12:21:04|1.296
12:21:04|1.296
12:21:05|1.296
12:21:05|1.296
12:21:06|1.296
12:21:06|1.2959
12:21:06|1.2959
12:21:07|1.2959
12:21:07|1.2959
12:21:08|1.2959
12:21:08|1.2959
12:21:09|1.296
12:21:10|1.296
12:21:10|1.296
12:21:11|1.296
12:21:12|1.296
12:21:12|1.2951
12:21:13|1.2951
12:21:13|1.2951
12:21:14|1.2951
12:21:15|1.2951
12:21:15|1.2951
12:21:16|1.2951
12:21:16|1.2945
12:21:17|1.2945
12:21:17|1.2945
12:21:18|1.2945
12:21:19|1.2945
12:21:20|1.2945
12:21:20|1.2945
12:21:21|1.2945
12:21:22|1.2945
12:21:23|1.2945
12:21:23|1.2945
12:21:24|1.2945
12:21:25|1.2945
12:21:26|1.2945
12:21:26|1.2959
12:21:27|1.2959
12:21:28|1.2959
12:21:28|1.2944
12:21:29|1.2944
12:21:30|1.2944
12:21:30|1.2944
12:21:31|1.2944
12:21:32|1.2944
12:21:32|1.2944
12:21:33|1.2944
12:21:34|1.2944
12:21:35|1.2944
12:21:35|1.2965
12:21:36|1.2965
12:21:36|1.2953
12:21:37|1.2955
12:21:38|1.2955
12:21:39|1.2955
12:21:39|1.2955
12:21:40|1.2955
12:21:41|1.2972
12:21:42|1.2972
12:21:43|1.2972
12:21:43|1.2972
12:21:44|1.2972
12:21:45|1.2972
12:21:46|1.2972
12:21:46|1.2972
12:21:47|1.2972
12:21:48|1.2972
12:21:48|1.2982
12:21:49|1.2982
12:21:50|1.2986
12:21:51|1.2986
12:21:51|1.2986
12:21:52|1.2984
12:21:53|1.2984
12:21:54|1.2984
12:21:55|1.2984
12:21:55|1.2986
12:21:55|1.2986
12:21:56|1.2986
12:21:57|1.297
12:21:57|1.297
12:21:58|1.297
12:21:58|1.297
12:21:59|1.297
12:21:59|1.297
12:22:00|1.297
12:22:01|1.2987
12:22:01|1.2987
12:22:02|1.2987
12:22:03|1.2987
12:22:03|1.2987
12:22:04|1.2987
12:22:04|1.2987
12:22:05|1.2987
12:22:05|1.2987
12:22:06|1.2987
12:22:06|1.2987
12:22:07|1.2987
12:22:08|1.2987
12:22:09|1.2987
12:22:09|1.2987
12:22:10|1.2974
12:22:11|1.2974
12:22:11|1.2974
12:22:12|1.2974
12:22:12|1.2987
12:22:13|1.2987
12:22:13|1.2987
12:22:14|1.2987
12:22:14|1.2987
12:22:14|1.2998
12:22:15|1.3
12:22:16|1.3018
12:22:16|1.3018
12:22:17|1.3018
12:22:18|1.3026
12:22:19|1.3026
12:22:20|1.3028
12:22:21|1.3028
12:22:21|1.3028
12:22:22|1.3028
12:22:22|1.3028
12:22:23|1.3028
12:22:24|1.3013
12:22:25|1.3013
12:22:25|1.3013
12:22:25|1.3013
12:22:26|1.3013
12:22:27|1.3013
12:22:27|1.3033
12:22:29|1.3036
12:22:30|1.3036
12:22:31|1.3029
12:22:32|1.3029
12:22:33|1.3048
12:22:34|1.3048
12:22:35|1.3033
12:22:36|1.3033
12:22:36|1.3028
12:22:37|1.3018
12:22:39|1.3018
12:22:39|1.3018
12:22:40|1.3018
12:22:41|1.3018
12:22:43|1.3028
12:22:43|1.3038
12:22:44|1.3038
12:22:45|1.3038
12:22:45|1.3038
12:22:46|1.3038
12:22:47|1.3038
12:22:47|1.3043
12:22:48|1.3043
12:22:49|1.3043
12:22:50|1.3043
12:22:50|1.3043
12:22:51|1.3043
12:22:52|1.3043
12:22:52|1.3043
12:22:53|1.3043
12:22:54|1.3043
12:22:54|1.3043
12:22:55|1.3043
12:22:55|1.3037
12:22:56|1.3031
12:22:56|1.3031
12:22:57|1.3031
12:22:57|1.3031
12:22:58|1.3031
12:22:58|1.3031
12:22:59|1.3031
12:23:00|1.3036
12:23:01|1.3041
12:23:02|1.3041
12:23:03|1.3041
12:23:03|1.3041
12:23:04|1.3041
12:23:04|1.3041
12:23:05|1.3041
12:23:05|1.3041
12:23:06|1.3041
12:23:06|1.3041
12:23:07|1.3041
12:23:07|1.3041
12:23:08|1.3041
12:23:08|1.3041
12:23:09|1.3041
12:23:10|1.3041
12:23:10|1.3041
12:23:11|1.3041
12:23:12|1.3041
12:23:13|1.3041
12:23:13|1.3041
12:23:14|1.3041
12:23:14|1.3041
12:23:15|1.3041
12:23:15|1.3041
12:23:15|1.3041
12:23:16|1.3041
12:23:16|1.3042
12:23:17|1.3042
12:23:17|1.3043
12:23:18|1.305
12:23:18|1.3058
12:23:19|1.3058
12:23:20|1.3058
12:23:21|1.3058
12:23:21|1.3058
12:23:22|1.3071
12:23:23|1.3071
12:23:24|1.3057
12:23:24|1.3068
12:23:24|1.3068
12:23:25|1.3068
12:23:26|1.3096
12:23:26|1.3088
12:23:27|1.3088
12:23:27|1.3078
12:23:29|1.3089
12:23:30|1.3096
12:23:31|1.3096
12:23:32|1.3073
12:23:33|1.3073
12:23:33|1.3073
12:23:34|1.3073
12:23:34|1.3068
12:23:35|1.3068
12:23:36|1.3068
12:23:36|1.3068
12:23:37|1.3068
12:23:38|1.3068
12:23:39|1.3068
12:23:40|1.3068
12:23:40|1.3068
12:23:42|1.3068
12:23:42|1.3068
12:23:43|1.3068
12:23:44|1.3068
12:23:44|1.3068
12:23:45|1.3068
12:23:45|1.3081
12:23:46|1.3067
12:23:47|1.3067
12:23:47|1.3067
12:23:48|1.3078
12:23:49|1.3078
12:23:50|1.3078
12:23:51|1.3078
12:23:52|1.3078
12:23:53|1.3078
12:23:54|1.3084
12:23:54|1.3084
12:23:55|1.3084
12:23:55|1.3084
12:23:56|1.3084
12:23:57|1.3084
12:23:58|1.3107
12:23:58|1.3108
12:23:59|1.3102
12:23:59|1.3102
12:24:00|1.3102
12:24:01|1.3102
12:24:01|1.3088
12:24:01|1.3088
12:24:02|1.3088
12:24:02|1.3065
12:24:03|1.3065
12:24:04|1.3065
12:24:04|1.3065
12:24:05|1.3065
12:24:05|1.3065
12:24:06|1.3065
12:24:06|1.3065
12:24:08|1.3065
12:24:08|1.3065
12:24:09|1.3065
12:24:09|1.3065
12:24:10|1.3065
12:24:10|1.3065
12:24:10|1.3065
12:24:11|1.3065
12:24:12|1.3065
12:24:12|1.3065
12:24:13|1.3065
12:24:13|1.3065
12:24:14|1.3065
12:24:14|1.3065
12:24:15|1.3065
12:24:15|1.3065
12:24:16|1.3065
12:24:17|1.3065
12:24:17|1.3065
12:24:18|1.3068
12:24:18|1.3068
12:24:19|1.3068
12:24:19|1.3068
12:24:20|1.3068
12:24:21|1.3068
12:24:22|1.3068
12:24:23|1.3068
12:24:24|1.3068
12:24:24|1.3068
12:24:25|1.3068
12:24:26|1.3068
12:24:27|1.3065
12:24:27|1.3063
12:24:28|1.306
12:24:29|1.3067
12:24:30|1.3074
12:24:30|1.3074
12:24:31|1.3074
12:24:32|1.3074
12:24:32|1.3074
12:24:33|1.3072
12:24:35|1.3072
12:24:35|1.3072
12:24:36|1.3072
12:24:37|1.3072
12:24:37|1.3072
12:24:38|1.3072
12:24:38|1.3072
12:24:39|1.3072
12:24:40|1.3072
12:24:41|1.3072
12:24:42|1.3061
12:24:43|1.3061
12:24:44|1.3061
12:24:44|1.3068
12:24:45|1.306
12:24:46|1.306
12:24:47|1.3063
12:24:48|1.3054
12:24:48|1.3048
12:24:49|1.3048
12:24:49|1.3041
12:24:50|1.3041
12:24:51|1.3041
12:24:51|1.3041
12:24:53|1.3047
12:24:53|1.3063
12:24:54|1.3063
12:24:55|1.3063
12:24:55|1.3051
12:24:56|1.305
12:24:57|1.305
12:24:57|1.305
12:24:58|1.305
12:24:59|1.3035
12:24:59|1.3035
12:25:00|1.3035
12:25:01|1.3029
12:25:02|1.3019
12:25:03|1.3021
12:25:03|1.3029
12:25:04|1.3029
12:25:05|1.3029
12:25:05|1.3029
12:25:06|1.3029
12:25:07|1.3029
12:25:07|1.3029
12:25:08|1.3029
12:25:08|1.3029
12:25:09|1.3029
12:25:09|1.3029
12:25:09|1.3029
12:25:10|1.3029
12:25:10|1.3029
12:25:11|1.3029
12:25:11|1.3029
12:25:12|1.3029
12:25:12|1.3029
12:25:13|1.3029
12:25:13|1.3029
12:25:14|1.3029
12:25:15|1.3042
12:25:15|1.3042
12:25:16|1.303
12:25:16|1.303
12:25:17|1.303
12:25:18|1.303
12:25:18|1.3042
12:25:19|1.3042
12:25:19|1.3042
12:25:20|1.3042
12:25:20|1.3042
12:25:21|1.3042
12:25:21|1.3049
12:25:23|1.3049
12:25:23|1.3049
12:25:24|1.3049
12:25:24|1.3049
12:25:26|1.3049
12:25:26|1.3049
12:25:27|1.3049
12:25:27|1.3049
12:25:28|1.3049
12:25:29|1.3049
12:25:30|1.3049
12:25:31|1.3054
12:25:32|1.3054
12:25:33|1.3066
12:25:33|1.3066
12:25:34|1.3066
12:25:34|1.3066
12:25:35|1.3066
12:25:36|1.3066
12:25:36|1.3066
12:25:37|1.3066
12:25:37|1.3066
12:25:38|1.3066
12:25:39|1.3066
12:25:39|1.3066
12:25:40|1.3066
12:25:40|1.3066
12:25:41|1.3066
12:25:41|1.3066
12:25:42|1.3066
12:25:43|1.3066
12:25:44|1.3066
12:25:45|1.3066
12:25:46|1.3066
12:25:47|1.3066
12:25:48|1.3066
12:25:49|1.3066
12:25:49|1.3066
12:25:50|1.3066
12:25:51|1.3066
12:25:52|1.3066
12:25:52|1.3046
12:25:54|1.3046
12:25:54|1.3046
12:25:55|1.3046
12:25:55|1.3061
12:25:56|1.3061
12:25:56|1.3061
12:25:57|1.3061
12:25:58|1.3061
12:25:58|1.3061
12:25:58|1.3061
12:25:59|1.3061
12:26:00|1.3061
12:26:01|1.3061
12:26:01|1.3061
12:26:02|1.3061
12:26:02|1.3061
12:26:03|1.3061
12:26:03|1.3061
12:26:04|1.3061
12:26:05|1.3061
12:26:06|1.3057
12:26:06|1.3057
12:26:06|1.3057
12:26:07|1.3057
12:26:07|1.3057
12:26:08|1.3057
12:26:08|1.3057
12:26:09|1.3057
12:26:10|1.3057
12:26:10|1.3064
12:26:11|1.3061
12:26:13|1.3061
12:26:13|1.3061
12:26:14|1.3061
12:26:14|1.3061
12:26:15|1.3074
12:26:15|1.3084
12:26:16|1.3084
12:26:17|1.3084
12:26:17|1.3084
12:26:18|1.3084
12:26:19|1.3096
12:26:20|1.3096
12:26:20|1.3094
12:26:21|1.3094
12:26:22|1.3094
12:26:22|1.3094
12:26:23|1.3094
12:26:24|1.3094
12:26:24|1.3088
12:26:25|1.3071
12:26:25|1.3071
12:26:26|1.3071
12:26:27|1.3071
12:26:28|1.3078
12:26:28|1.3078
12:26:29|1.3066
12:26:29|1.3066
12:26:30|1.3066
12:26:30|1.3066
12:26:31|1.3066
12:26:32|1.3066
12:26:33|1.3066
12:26:34|1.3066
12:26:34|1.3066
12:26:34|1.3066
12:26:35|1.3066
12:26:36|1.3071
12:26:36|1.3071
12:26:37|1.3071
12:26:38|1.3071
12:26:39|1.3071
12:26:40|1.3071
12:26:40|1.3071
12:26:41|1.3071
12:26:42|1.3071
12:26:43|1.3071
12:26:43|1.3071
12:26:44|1.3071
12:26:44|1.3071
12:26:45|1.3071
12:26:46|1.3071
12:26:47|1.3071
12:26:48|1.3071
12:26:48|1.3071
12:26:49|1.3071
12:26:50|1.3071
12:26:50|1.3071
12:26:52|1.3071
12:26:52|1.3087
12:26:53|1.3087
12:26:54|1.3087
12:26:55|1.3087
12:26:56|1.3082
12:26:57|1.3082
12:26:59|1.3082
12:27:00|1.3082
12:27:00|1.3082
12:27:02|1.3082
12:27:02|1.3082
12:27:03|1.3101
12:27:04|1.3101
12:27:05|1.3101
12:27:06|1.3101
12:27:06|1.3101
12:27:07|1.3101
12:27:08|1.3101
12:27:09|1.3101
12:27:10|1.3101
12:27:10|1.3101
12:27:11|1.3101
12:27:11|1.3101
12:27:12|1.3101
12:27:13|1.3077
12:27:14|1.3077
12:27:14|1.3077
12:27:15|1.3077
12:27:16|1.3077
12:27:16|1.3077
12:27:17|1.3077
12:27:17|1.3077
12:27:18|1.3077
12:27:19|1.3077
12:27:19|1.3077
12:27:20|1.3077
12:27:20|1.3077
12:27:21|1.3101
12:27:22|1.3101
12:27:22|1.3101
12:27:23|1.3101
12:27:23|1.3101
12:27:24|1.3101
12:27:24|1.3101
12:27:25|1.3101
12:27:26|1.3101
12:27:26|1.3101
12:27:27|1.3101
12:27:27|1.3101
12:27:28|1.3101
12:27:29|1.3101
12:27:30|1.3101
12:27:31|1.3101
12:27:32|1.3098
12:27:33|1.3098
12:27:33|1.3098
12:27:34|1.3098
12:27:34|1.3098
12:27:35|1.3098
12:27:36|1.3098
12:27:36|1.3098
12:27:37|1.3098
12:27:38|1.3098
12:27:38|1.3098
12:27:39|1.3098
12:27:40|1.3093
12:27:41|1.31
12:27:42|1.3101
12:27:43|1.3101
12:27:43|1.3101
12:27:44|1.3101
12:27:45|1.3105
12:27:45|1.3105
12:27:46|1.3112
12:27:46|1.3105
12:27:46|1.3105
12:27:48|1.3105
12:27:48|1.3105
12:27:50|1.3105
12:27:50|1.3105
12:27:51|1.3104
12:27:51|1.3104
12:27:52|1.3104
12:27:53|1.3103
12:27:54|1.3103
12:27:54|1.3103
12:27:55|1.3103
12:27:55|1.3103
12:27:56|1.3103
12:27:57|1.3103
12:27:58|1.3103
12:27:58|1.3103
12:27:59|1.3105
12:28:00|1.3105
12:28:01|1.31
12:28:02|1.3103
12:28:03|1.3103
12:28:03|1.31
12:28:03|1.31
12:28:04|1.31
12:28:05|1.31
12:28:05|1.3105
12:28:06|1.3105
12:28:07|1.3115
12:28:08|1.3115
12:28:08|1.3115
12:28:09|1.3115
12:28:09|1.3115
12:28:10|1.3115
12:28:11|1.3112
12:28:12|1.3109
12:28:12|1.3109
12:28:13|1.3109
12:28:14|1.3093
12:28:15|1.3099
12:28:15|1.3088
12:28:16|1.3088
12:28:17|1.3083
12:28:17|1.3083
12:28:18|1.3083
12:28:18|1.3083
12:28:19|1.3083
12:28:20|1.3083
12:28:21|1.3083
12:28:22|1.3083
12:28:22|1.3083
12:28:23|1.3083
12:28:23|1.3083
12:28:24|1.3083
12:28:24|1.3083
12:28:25|1.3083
12:28:26|1.3083
12:28:26|1.3083
12:28:27|1.3083
12:28:27|1.3083
12:28:29|1.3083
12:28:29|1.3077
12:28:30|1.3077
12:28:30|1.3077
12:28:30|1.3077
12:28:31|1.3077
12:28:32|1.3064
12:28:32|1.3064
12:28:34|1.3078
12:28:35|1.3063
12:28:35|1.3063
12:28:36|1.3063
12:28:36|1.3063
12:28:37|1.3063
12:28:37|1.3063
12:28:38|1.3063
12:28:40|1.3063
12:28:40|1.3063
12:28:41|1.3084
12:28:41|1.3084
12:28:41|1.3091
12:28:42|1.3091
12:28:42|1.3091
12:28:43|1.3091
12:28:43|1.308
12:28:44|1.308
12:28:45|1.308
12:28:46|1.308
12:28:47|1.308
12:28:48|1.3082
12:28:48|1.3081
12:28:49|1.3081
12:28:49|1.3081
12:28:51|1.3081
12:28:51|1.3081
12:28:51|1.3081
12:28:52|1.3081
12:28:53|1.3081
12:28:54|1.3081
12:28:54|1.3081
12:28:55|1.3081
12:28:56|1.3075
12:28:57|1.3075
12:28:58|1.3075
12:28:59|1.3075
12:29:00|1.3075
12:29:01|1.3075
12:29:02|1.3093
12:29:03|1.3093
12:29:04|1.3093
12:29:05|1.3093
12:29:06|1.3093
12:29:06|1.3093
12:29:07|1.3098
12:29:08|1.3098
12:29:09|1.3098
12:29:09|1.3098
12:29:10|1.3098
12:29:11|1.3098
12:29:11|1.3088
12:29:12|1.3091
12:29:13|1.3091
12:29:14|1.3096
12:29:14|1.3096
12:29:15|1.3096
12:29:16|1.3096
12:29:17|1.3096
12:29:17|1.3096
12:29:18|1.3096
12:29:19|1.3096
12:29:19|1.3096
12:29:20|1.3096
12:29:20|1.3096
12:29:21|1.3098
12:29:21|1.3098
12:29:22|1.3098
12:29:22|1.3098
12:29:23|1.3098
12:29:23|1.3098
12:29:24|1.3098
12:29:24|1.3098
12:29:25|1.3098
12:29:25|1.3098
12:29:25|1.3098
12:29:26|1.3098
12:29:27|1.3098
12:29:27|1.3098
12:29:28|1.3098
12:29:28|1.31
12:29:29|1.31
12:29:29|1.31
12:29:30|1.31
12:29:31|1.31
12:29:32|1.31
12:29:33|1.31
12:29:35|1.31
12:29:35|1.31
12:29:36|1.31
12:29:37|1.31
12:29:38|1.31
12:29:39|1.31
12:29:40|1.31
12:29:40|1.311
12:29:41|1.311
12:29:42|1.311
12:29:42|1.311
12:29:43|1.311
12:29:44|1.311
12:29:45|1.3103
12:29:45|1.3116
12:29:47|1.3116
12:29:47|1.3116
12:29:48|1.3116
12:29:49|1.3116
12:29:49|1.3116
12:29:50|1.3116
12:29:50|1.311
12:29:51|1.311
12:29:52|1.3109
12:29:53|1.3109
12:29:54|1.3109
12:29:55|1.3103
12:29:56|1.3103
12:29:57|1.3098
12:29:58|1.3098
12:29:58|1.3098
12:29:59|1.3098
12:30:00|1.3098
12:30:00|1.3098
12:30:01|1.3098
12:30:01|1.3098
12:30:02|1.3098
12:30:03|1.3098
12:30:04|1.3098
12:30:04|1.3098
12:30:04|1.3098
12:30:06|1.3098
12:30:06|1.3098
12:30:07|1.3098
12:30:07|1.3098
12:30:07|1.3098
12:30:08|1.3098
12:30:09|1.3098
12:30:09|1.3098
12:30:10|1.3098
12:30:11|1.3098
12:30:11|1.3098
12:30:11|1.3098
12:30:12|1.3098
12:30:12|1.3098
12:30:12|1.3098
12:30:13|1.3098
12:30:13|1.3098
12:30:14|1.3098
12:30:14|1.3098
12:30:15|1.3098
12:30:15|1.3098
12:30:16|1.3098
12:30:17|1.3098
12:30:17|1.31
12:30:17|1.31
12:30:18|1.31
12:30:19|1.31
12:30:20|1.31
12:30:20|1.31
12:30:21|1.31
12:30:22|1.31
12:30:22|1.31
12:30:23|1.31
12:30:23|1.31
12:30:24|1.3089
12:30:24|1.3089
12:30:25|1.3089
12:30:26|1.3089
12:30:26|1.3089
12:30:27|1.3089
12:30:27|1.3089
12:30:28|1.3089
12:30:28|1.3089
12:30:28|1.3089
12:30:29|1.3089
12:30:29|1.3089
12:30:29|1.3089
12:30:30|1.3092
12:30:31|1.308
12:30:31|1.3091
12:30:31|1.3091
12:30:32|1.3091
12:30:32|1.3091
12:30:33|1.3087
12:30:33|1.3087
12:30:34|1.3087
12:30:35|1.3087
12:30:35|1.309
12:30:37|1.309
12:30:37|1.309
12:30:39|1.309
12:30:39|1.308
12:30:40|1.308
12:30:41|1.308
12:30:42|1.308
12:30:43|1.308
12:30:43|1.308
12:30:44|1.308
12:30:44|1.308
12:30:45|1.3086
12:30:46|1.3086
12:30:47|1.3086
12:30:47|1.3078
12:30:48|1.3078
12:30:49|1.3082
12:30:49|1.3082
12:30:50|1.3082
12:30:50|1.3082
12:30:51|1.3082
12:30:51|1.3082
12:30:52|1.3082
12:30:52|1.3082
12:30:53|1.3082
12:30:53|1.3082
12:30:54|1.3082
12:30:55|1.3082
12:30:56|1.3082
12:30:57|1.3079
12:30:58|1.3079
12:30:58|1.3079
12:30:59|1.3079
12:31:00|1.3079
12:31:01|1.3079
12:31:02|1.3079
12:31:03|1.3079
12:31:04|1.3033
12:31:04|1.3055
12:31:05|1.3055
12:31:06|1.3055
12:31:07|1.304
12:31:09|1.304
12:31:09|1.304
12:31:10|1.304
12:31:11|1.304
12:31:11|1.304
12:31:12|1.304
12:31:13|1.304
12:31:14|1.304
12:31:14|1.304
12:31:15|1.304
12:31:16|1.306
12:31:16|1.306
12:31:17|1.306
12:31:17|1.306
12:31:18|1.306
12:31:19|1.306
12:31:19|1.306
12:31:19|1.306
12:31:20|1.306
12:31:21|1.306
12:31:21|1.3056
12:31:22|1.3056
12:31:22|1.3056
12:31:23|1.3056
12:31:23|1.3056
12:31:24|1.3056
12:31:25|1.3056
12:31:25|1.3064
12:31:26|1.3064
12:31:27|1.3064
12:31:27|1.3064
12:31:28|1.3064
12:31:28|1.3064
12:31:29|1.3064
12:31:30|1.3064
12:31:30|1.3064
12:31:30|1.3064
12:31:31|1.3064
12:31:32|1.3064
12:31:32|1.3064
12:31:32|1.3064
12:31:33|1.3064
12:31:34|1.3064
12:31:35|1.3064
12:31:36|1.3064
12:31:37|1.3064
12:31:37|1.3064
12:31:38|1.3064
12:31:38|1.3064
12:31:39|1.306
12:31:40|1.306
12:31:41|1.306
12:31:41|1.306
12:31:42|1.306
12:31:43|1.306
12:31:43|1.306
12:31:44|1.306
12:31:45|1.306
12:31:45|1.3082
12:31:46|1.3095
12:31:46|1.3095
12:31:47|1.3095
12:31:48|1.3095
12:31:48|1.3087
12:31:49|1.3087
12:31:49|1.3087
12:31:50|1.3087
12:31:51|1.3087
12:31:52|1.3108
12:31:52|1.3108
12:31:53|1.3108
12:31:53|1.3108
12:31:54|1.3108
12:31:55|1.3108
12:31:55|1.3108
12:31:56|1.31
12:31:58|1.3108
12:31:58|1.3108
12:32:00|1.3108
12:32:01|1.3104
12:32:01|1.3104
12:32:02|1.3104
12:32:03|1.3097
12:32:04|1.3097
12:32:05|1.3097
12:32:06|1.3097
12:32:07|1.3097
12:32:07|1.3087
12:32:08|1.3088
12:32:08|1.3088
12:32:09|1.3088
12:32:09|1.3088
12:32:10|1.3088
12:32:11|1.308
12:32:12|1.308
12:32:13|1.308
12:32:13|1.3097
12:32:14|1.3097
12:32:14|1.3097
12:32:15|1.3097
12:32:15|1.3097
12:32:16|1.3097
12:32:17|1.3097
12:32:17|1.3097
12:32:18|1.3105
12:32:18|1.3105
12:32:19|1.3105
12:32:19|1.3105
12:32:20|1.3105
12:32:20|1.3105
12:32:21|1.3105
12:32:22|1.3105
12:32:22|1.3105
12:32:23|1.3105
12:32:23|1.3105
12:32:24|1.3105
12:32:24|1.3105
12:32:25|1.3112
12:32:25|1.3112
12:32:26|1.3104
12:32:27|1.3104
12:32:27|1.3104
12:32:28|1.3104
12:32:28|1.3104
12:32:29|1.3104
12:32:29|1.3104
12:32:30|1.3114
12:32:31|1.3114
12:32:31|1.3114
12:32:32|1.3114
12:32:33|1.3114
12:32:34|1.3114
12:32:35|1.3119
12:32:35|1.3119
12:32:36|1.3119
12:32:36|1.3119
12:32:38|1.3119
12:32:38|1.3119
12:32:38|1.3125
12:32:40|1.3128
12:32:40|1.3128
12:32:41|1.3128
12:32:41|1.3123
12:32:42|1.3123
12:32:43|1.3123
12:32:43|1.3117
12:32:44|1.3127
12:32:44|1.3127
12:32:44|1.3127
12:32:45|1.3127
12:32:46|1.3127
12:32:46|1.3127
12:32:47|1.3127
12:32:48|1.3127
12:32:49|1.3127
12:32:50|1.3128
12:32:50|1.3128
12:32:52|1.3127
12:32:53|1.3124
12:32:54|1.3124
12:32:54|1.3124
12:32:55|1.3134
12:32:56|1.3134
12:32:57|1.3134
12:32:58|1.3134
12:32:58|1.3134
12:33:00|1.3134
12:33:01|1.3149
12:33:01|1.3149
12:33:02|1.3142
12:33:03|1.3142
12:33:03|1.3144
12:33:04|1.3144
12:33:05|1.3163
12:33:06|1.3163
12:33:06|1.3163
12:33:07|1.3157
12:33:08|1.3157
12:33:08|1.3157
12:33:09|1.3157
12:33:10|1.3163
12:33:11|1.3157
12:33:12|1.3152
12:33:12|1.3152
12:33:13|1.3152
12:33:14|1.3152
12:33:14|1.316
12:33:15|1.316
12:33:16|1.316
12:33:17|1.316
12:33:17|1.3156
12:33:17|1.3156
12:33:18|1.3156
12:33:19|1.3156
12:33:20|1.3156
12:33:20|1.3156
12:33:21|1.3156
12:33:21|1.3148
12:33:22|1.3157
12:33:23|1.3157
12:33:23|1.3157
12:33:23|1.3166
12:33:24|1.3166
12:33:25|1.3166
12:33:25|1.3166
12:33:26|1.3169
12:33:27|1.3164
12:33:27|1.318
12:33:28|1.3166
12:33:29|1.3166
12:33:30|1.3166
12:33:30|1.3166
12:33:31|1.3154
12:33:31|1.3154
12:33:32|1.3154
12:33:33|1.3149
12:33:33|1.3161
12:33:34|1.3161
12:33:34|1.3161
12:33:35|1.3172
12:33:35|1.3179
12:33:36|1.3177
12:33:36|1.3177
12:33:37|1.3176
12:33:38|1.3176
12:33:39|1.3164
12:33:39|1.3164
12:33:40|1.3164
12:33:41|1.3164
12:33:41|1.3164
12:33:42|1.3164
12:33:42|1.3164
12:33:43|1.3181
12:33:44|1.3174
12:33:44|1.3174
12:33:45|1.3175
12:33:45|1.3175
12:33:46|1.3175
12:33:46|1.3175
12:33:47|1.3168
12:33:48|1.3168
12:33:48|1.3168
12:33:49|1.3182
12:33:50|1.3182
12:33:50|1.3182
12:33:51|1.3182
12:33:51|1.3182
12:33:52|1.3182
12:33:53|1.3182
12:33:53|1.3173
12:33:54|1.3189
12:33:55|1.3192
12:33:56|1.3168
12:33:56|1.317
12:33:56|1.317
12:33:57|1.3168
12:33:58|1.3168
12:33:59|1.3191
12:34:00|1.3172
12:34:01|1.3157
12:34:02|1.3156
12:34:02|1.3168
12:34:03|1.3168
12:34:04|1.3168
12:34:04|1.3168
12:34:05|1.3168
12:34:05|1.3168
12:34:06|1.3168
12:34:07|1.3178
12:34:09|1.3178
12:34:09|1.3178
12:34:10|1.3178
12:34:10|1.3178
12:34:11|1.3178
12:34:13|1.3151
12:34:13|1.3162
12:34:13|1.3162
12:34:14|1.316
12:34:15|1.316
12:34:15|1.316
12:34:16|1.316
12:34:16|1.316
12:34:17|1.316
12:34:18|1.316
12:34:19|1.316
12:34:20|1.316
12:34:21|1.316
12:34:21|1.316
12:34:22|1.3156
12:34:23|1.3156
12:34:23|1.3156
12:34:24|1.3156
12:34:25|1.3164
12:34:25|1.3163
12:34:26|1.3163
12:34:26|1.3163
12:34:26|1.3163
12:34:27|1.3163
12:34:28|1.3163
12:34:28|1.3163
12:34:29|1.3163
12:34:29|1.3163
12:34:29|1.3163
12:34:30|1.3163
12:34:31|1.3151
12:34:31|1.3149
12:34:32|1.3139
12:34:32|1.3139
12:34:33|1.3148
12:34:34|1.3149
12:34:35|1.3149
12:34:36|1.3149
12:34:36|1.3149
12:34:37|1.3155
12:34:38|1.3155
12:34:39|1.3156
12:34:39|1.3151
12:34:41|1.3151
12:34:42|1.3153
12:34:43|1.3152
12:34:43|1.3152
12:34:44|1.3152
12:34:44|1.3152
12:34:45|1.3152
12:34:45|1.3152
12:34:46|1.3152
12:34:46|1.3152
12:34:47|1.3152
12:34:48|1.3152
12:34:49|1.3152
12:34:50|1.3152
12:34:50|1.3152
12:34:50|1.3152
12:34:51|1.3161
12:34:52|1.3161
12:34:52|1.3161
12:34:53|1.3161
12:34:53|1.3161
12:34:54|1.3161
12:34:54|1.3161
12:34:55|1.3161
12:34:55|1.3165
12:34:56|1.3165
12:34:56|1.3169
12:34:57|1.3169
12:34:57|1.3169
12:34:58|1.3169
12:34:58|1.3172
12:35:00|1.3172
12:35:01|1.3172
12:35:02|1.3172
12:35:03|1.3172
12:35:03|1.317
12:35:04|1.3167
12:35:05|1.3167
12:35:05|1.3167
12:35:06|1.3167
12:35:06|1.3167
12:35:07|1.3167
12:35:07|1.3167
12:35:08|1.3167
12:35:09|1.3167
12:35:09|1.3167
12:35:10|1.3174
12:35:10|1.3174
12:35:11|1.3174
12:35:11|1.3176
12:35:12|1.3176
12:35:12|1.3176
12:35:13|1.3176
12:35:14|1.3176
12:35:14|1.3176
12:35:15|1.3192
12:35:15|1.3192
12:35:16|1.3192
12:35:17|1.3192
12:35:17|1.3174
12:35:18|1.3161
12:35:19|1.316
12:35:19|1.3177
12:35:19|1.3177
12:35:20|1.3177
12:35:20|1.3177
12:35:20|1.3177
12:35:21|1.3177
12:35:22|1.3164
12:35:23|1.3154
12:35:23|1.3154
12:35:24|1.3169
12:35:24|1.3169
12:35:25|1.3169
12:35:25|1.3169
12:35:26|1.3154
12:35:27|1.3154
12:35:27|1.3154
12:35:27|1.3154
12:35:28|1.3154
12:35:28|1.3154
12:35:28|1.3154
12:35:29|1.3154
12:35:29|1.3154
12:35:30|1.316
12:35:30|1.316
12:35:31|1.316
12:35:31|1.316
12:35:31|1.316
12:35:32|1.316
12:35:32|1.316
12:35:33|1.316
12:35:34|1.3149
12:35:34|1.3149
12:35:35|1.3141
12:35:35|1.3141
12:35:36|1.3141
12:35:36|1.3169
12:35:37|1.3169
12:35:37|1.3169
12:35:38|1.3169
12:35:39|1.3169
12:35:39|1.3169
12:35:40|1.3169
12:35:41|1.3169
12:35:43|1.3169
12:35:43|1.3169
12:35:44|1.3169
12:35:45|1.3169
12:35:45|1.3157
12:35:47|1.3157
12:35:47|1.3157
12:35:49|1.3157
12:35:49|1.3168
12:35:50|1.3168
12:35:50|1.3168
12:35:51|1.3168
12:35:52|1.3164
12:35:52|1.3164
12:35:52|1.3164
12:35:53|1.3164
12:35:53|1.3164
12:35:54|1.3164
12:35:55|1.3164
12:35:55|1.3164
12:35:55|1.3164
12:35:56|1.3164
12:35:57|1.3168
12:35:57|1.3168
12:35:57|1.3168
12:35:58|1.316
12:35:59|1.3169
12:35:59|1.3169
12:36:01|1.3163
12:36:01|1.3163
12:36:02|1.3163
12:36:02|1.3172
12:36:04|1.3165
12:36:04|1.3165
12:36:05|1.3165
12:36:06|1.3165
12:36:07|1.3165
12:36:07|1.3165
12:36:08|1.3176
12:36:09|1.3176
12:36:09|1.3176
12:36:10|1.3176
12:36:11|1.3176
12:36:11|1.3163
12:36:12|1.3163
12:36:13|1.3163
12:36:13|1.3151
12:36:14|1.3154
12:36:15|1.3154
12:36:16|1.3154
12:36:17|1.3154
12:36:17|1.3154
12:36:18|1.3154
12:36:19|1.3157
12:36:20|1.3157
12:36:20|1.3157
12:36:21|1.3157
12:36:21|1.3157
12:36:22|1.3157
12:36:23|1.3163
12:36:24|1.3161
12:36:24|1.3161
12:36:25|1.3161
12:36:25|1.3161
12:36:26|1.3161
12:36:27|1.3161
12:36:27|1.3161
12:36:28|1.3161
12:36:28|1.3161
12:36:29|1.3168
12:36:30|1.315
12:36:30|1.315
12:36:31|1.315
12:36:31|1.315
12:36:32|1.315
12:36:32|1.315
12:36:33|1.315
12:36:34|1.3157
12:36:35|1.3157
12:36:36|1.3157
12:36:36|1.3164
12:36:37|1.3162
12:36:38|1.3167
12:36:38|1.3167
12:36:39|1.3178
12:36:40|1.3178
12:36:41|1.3178
12:36:42|1.3166
12:36:42|1.3174
12:36:43|1.3173
12:36:44|1.3173
12:36:44|1.3183
12:36:44|1.3166
12:36:45|1.3166
12:36:45|1.3166
12:36:46|1.3166
12:36:47|1.3166
12:36:47|1.3166
12:36:49|1.3172
12:36:50|1.3172
12:36:51|1.3172
12:36:51|1.3172
12:36:52|1.3172
12:36:53|1.3172
12:36:53|1.3172
12:36:54|1.3172
12:36:54|1.3172
12:36:55|1.3172
12:36:55|1.3172
12:36:56|1.3172
12:36:56|1.3185
12:36:57|1.3185
12:36:58|1.3185
12:36:58|1.3171
12:36:59|1.3171
12:37:00|1.3177
12:37:01|1.3179
12:37:02|1.3182
12:37:04|1.3182
12:37:04|1.3182
12:37:05|1.3182
12:37:06|1.3182
12:37:06|1.3169
12:37:07|1.3169
12:37:08|1.3169
12:37:09|1.3169
12:37:09|1.3178
12:37:10|1.3178
12:37:11|1.3178
12:37:12|1.3178
12:37:12|1.3178
12:37:13|1.3178
12:37:14|1.3178
12:37:15|1.3181
12:37:15|1.3181
12:37:16|1.3173
12:37:17|1.3173
12:37:17|1.3173
12:37:18|1.3173
12:37:19|1.3169
12:37:19|1.3169
12:37:20|1.3165
12:37:20|1.3165
12:37:21|1.3165
12:37:22|1.3165
12:37:22|1.3161
12:37:22|1.3161
12:37:23|1.316
12:37:24|1.316
12:37:24|1.316
12:37:24|1.316
12:37:25|1.3155
12:37:25|1.3151
12:37:25|1.3151
12:37:26|1.3151
12:37:27|1.3151
12:37:28|1.3151
12:37:28|1.3158
12:37:29|1.3158
12:37:29|1.3158
12:37:29|1.3158
12:37:30|1.3158
12:37:30|1.3158
12:37:32|1.3158
12:37:32|1.3158
12:37:33|1.3158
12:37:33|1.3158
12:37:33|1.3158
12:37:34|1.3158
12:37:34|1.3158
12:37:35|1.3158
12:37:36|1.3158
12:37:37|1.3158
12:37:37|1.3173
12:37:37|1.3173
12:37:38|1.3173
12:37:38|1.3173
12:37:40|1.3173
12:37:40|1.3188
12:37:41|1.3188
12:37:41|1.3194
12:37:42|1.3187
12:37:42|1.3187
12:37:43|1.3187
12:37:43|1.3186
12:37:44|1.3186
12:37:45|1.3186
12:37:46|1.3185
12:37:46|1.3184
12:37:47|1.3184
12:37:47|1.3184
12:37:48|1.3184
12:37:48|1.3166
12:37:49|1.3166
12:37:50|1.3166
12:37:50|1.3166
12:37:51|1.3166
12:37:51|1.3171
12:37:52|1.3171
12:37:53|1.3171
12:37:54|1.3171
12:37:54|1.3171
12:37:55|1.3171
12:37:56|1.3171
12:37:56|1.3171
12:37:57|1.3182
12:37:57|1.3182
12:37:58|1.3182
12:37:59|1.3182
12:37:59|1.3177
12:38:00|1.3177
12:38:01|1.3177
12:38:02|1.3176
12:38:03|1.3176
12:38:04|1.3176
12:38:05|1.3182
12:38:05|1.3182
12:38:06|1.3182
12:38:07|1.3182
12:38:07|1.3182
12:38:08|1.3182
12:38:09|1.3182
12:38:10|1.3188
12:38:11|1.3188
12:38:12|1.3188
12:38:13|1.3188
12:38:14|1.3195
12:38:15|1.3195
12:38:16|1.3196
12:38:16|1.3196
12:38:17|1.3196
12:38:17|1.3197
12:38:18|1.3197
12:38:19|1.3197
12:38:19|1.3197
12:38:20|1.3197
12:38:20|1.3197
12:38:21|1.3197
12:38:21|1.3197
12:38:22|1.3197
12:38:23|1.3196
12:38:23|1.3196
12:38:24|1.3195
12:38:25|1.3195
12:38:25|1.3195
12:38:26|1.3195
12:38:26|1.3195
12:38:27|1.3195
12:38:28|1.3195
12:38:28|1.3195
12:38:29|1.3172
12:38:30|1.3172
12:38:30|1.3172
12:38:31|1.3172
12:38:31|1.3172
12:38:32|1.3172
12:38:32|1.3172
12:38:34|1.3193
12:38:35|1.3193
12:38:35|1.3184
12:38:36|1.3184
12:38:37|1.3184
12:38:37|1.3193
12:38:38|1.3193
12:38:39|1.3193
12:38:40|1.3193
12:38:40|1.3193
12:38:41|1.3173
12:38:42|1.3173
12:38:42|1.3169
12:38:43|1.3169
12:38:44|1.3169
12:38:44|1.3169
12:38:45|1.3176
12:38:45|1.3176
12:38:46|1.3176
12:38:46|1.3176
12:38:47|1.3176
12:38:48|1.3176
12:38:48|1.3176
12:38:48|1.3176
12:38:49|1.3176
12:38:50|1.3144
12:38:50|1.3144
12:38:51|1.3144
12:38:52|1.3144
12:38:52|1.315
12:38:53|1.3171
12:38:53|1.3171
12:38:54|1.3175
12:38:54|1.3175
12:38:55|1.3175
12:38:56|1.3175
12:38:56|1.3175
12:38:57|1.3186
12:38:58|1.3186
12:38:58|1.3186
12:38:59|1.3186
12:38:59|1.3186
12:39:00|1.3186
12:39:01|1.3179
12:39:01|1.3179
12:39:02|1.3166
12:39:02|1.3166
12:39:03|1.3166
12:39:03|1.3166
12:39:05|1.3166
12:39:06|1.3166
12:39:07|1.3166
12:39:08|1.3183
12:39:09|1.3183
12:39:09|1.3183
12:39:10|1.3183
12:39:11|1.3175
12:39:11|1.3175
12:39:12|1.3175
12:39:13|1.3166
12:39:14|1.3166
12:39:14|1.3177
12:39:15|1.3177
12:39:16|1.3186
12:39:16|1.3186
12:39:17|1.3186
12:39:17|1.3186
12:39:18|1.3186
12:39:19|1.3186
12:39:19|1.3186
12:39:20|1.3186
12:39:21|1.3184
12:39:22|1.3186
12:39:23|1.3186
12:39:24|1.3186
12:39:24|1.3186
12:39:25|1.3186
12:39:26|1.3186
12:39:27|1.3186
12:39:27|1.3185
12:39:28|1.3185
12:39:29|1.3185
12:39:29|1.3168
12:39:30|1.3168
12:39:31|1.3168
12:39:32|1.3168
12:39:32|1.3168
12:39:32|1.3186
12:39:33|1.3186
12:39:34|1.3186
12:39:35|1.3175
12:39:35|1.3175
12:39:36|1.3175
12:39:36|1.3181
12:39:38|1.318
12:39:39|1.3178
12:39:40|1.3178
12:39:41|1.3178
12:39:42|1.3159
12:39:42|1.3159
12:39:43|1.3168
12:39:44|1.3184
12:39:45|1.3184
12:39:46|1.3184
12:39:47|1.3173
12:39:47|1.3174
12:39:48|1.3186
12:39:49|1.3186
12:39:50|1.3195
12:39:51|1.3195
12:39:51|1.3186
12:39:52|1.3186
12:39:52|1.3189
12:39:53|1.3189
12:39:54|1.3189
12:39:54|1.3199
12:39:54|1.3199
12:39:55|1.3199
12:39:55|1.3199
12:39:56|1.3199
12:39:56|1.32
12:39:56|1.32
12:39:57|1.32
12:39:57|1.32
12:39:58|1.3187
12:39:58|1.3187
12:39:59|1.3187
12:40:00|1.3187
12:40:00|1.318
12:40:01|1.318
12:40:02|1.318
12:40:03|1.318
12:40:04|1.3178
12:40:05|1.3186
12:40:06|1.3177
12:40:07|1.3188
12:40:08|1.3188
12:40:09|1.3188
12:40:09|1.3175
12:40:10|1.3175
12:40:11|1.317
12:40:12|1.317
12:40:12|1.317
12:40:13|1.3172
12:40:14|1.3172
12:40:14|1.3172
12:40:15|1.3172
12:40:16|1.3172
12:40:16|1.3172
12:40:17|1.3172
12:40:17|1.3172
12:40:18|1.3172
12:40:18|1.3172
12:40:19|1.3182
12:40:20|1.3182
12:40:20|1.3182
12:40:21|1.3152
12:40:21|1.3152
12:40:22|1.3152
12:40:22|1.3152
12:40:23|1.3152
12:40:23|1.3152
12:40:24|1.3152
12:40:24|1.3152
12:40:24|1.3152
12:40:25|1.3152
12:40:26|1.3152
12:40:26|1.3152
12:40:27|1.3152
12:40:27|1.3152
12:40:28|1.3152
12:40:28|1.3152
12:40:28|1.3152
12:40:29|1.3152
12:40:30|1.3171
12:40:30|1.3171
12:40:31|1.3171
12:40:31|1.3161
12:40:31|1.3161
12:40:32|1.3161
12:40:32|1.3149
12:40:33|1.3149
12:40:34|1.3149
12:40:34|1.316
12:40:35|1.3169
12:40:36|1.3169
12:40:37|1.3169
12:40:37|1.3169
12:40:37|1.3169
12:40:38|1.3169
12:40:39|1.3178
12:40:40|1.3178
12:40:40|1.3178
12:40:40|1.3178
12:40:41|1.3187
12:40:42|1.3187
12:40:43|1.3187
12:40:43|1.3187
12:40:44|1.3187
12:40:44|1.3187
12:40:45|1.3187
12:40:46|1.3187
12:40:47|1.3187
12:40:47|1.3187
12:40:48|1.3187
12:40:49|1.32
12:40:49|1.3206
12:40:50|1.3209
12:40:50|1.3214
12:40:51|1.3214
12:40:51|1.3208
12:40:52|1.3214
12:40:52|1.3226
12:40:53|1.3226
12:40:53|1.3226
12:40:54|1.3235
12:40:55|1.322
12:40:56|1.322
12:40:57|1.322
12:40:57|1.3212
12:40:57|1.3212
12:40:58|1.3212
12:40:59|1.3212
12:40:59|1.3211
12:41:00|1.3211
12:41:00|1.3211
12:41:00|1.3211
12:41:01|1.3209
12:41:02|1.3209
12:41:03|1.3209
12:41:03|1.3216
12:41:04|1.3216
12:41:05|1.3216
12:41:06|1.3216
12:41:06|1.3216
12:41:07|1.3198
12:41:08|1.3198
12:41:09|1.3212
12:41:10|1.3212
12:41:11|1.3212
12:41:12|1.3195
12:41:13|1.3187
12:41:14|1.3187
12:41:14|1.3187
12:41:15|1.3187
12:41:16|1.3187
12:41:17|1.3196
12:41:18|1.3198
12:41:19|1.3198
12:41:19|1.3198
12:41:20|1.3198
12:41:20|1.3198
12:41:21|1.3198
12:41:22|1.3198
12:41:22|1.3198
12:41:23|1.3198
12:41:24|1.3198
12:41:25|1.3198
12:41:26|1.3198
12:41:26|1.3198
12:41:26|1.3198
12:41:27|1.3198
12:41:28|1.3198
12:41:28|1.3198
12:41:29|1.3198
12:41:29|1.3198
12:41:30|1.3198
12:41:30|1.3198
12:41:31|1.3198
12:41:31|1.3215
12:41:32|1.322
12:41:32|1.3208
12:41:33|1.3208
12:41:34|1.3208
12:41:34|1.3208
12:41:35|1.3208
12:41:35|1.3208
12:41:36|1.3208
12:41:36|1.3208
12:41:37|1.3208
12:41:37|1.3208
12:41:38|1.3208
12:41:39|1.3208
12:41:40|1.3208
12:41:41|1.3208
12:41:42|1.3208
12:41:43|1.3196
12:41:44|1.3196
12:41:44|1.319
12:41:45|1.319
12:41:46|1.3209
12:41:46|1.3209
12:41:47|1.3209
12:41:47|1.3209
12:41:48|1.3209
12:41:49|1.3209
12:41:50|1.3209
12:41:50|1.3209
12:41:51|1.3209
12:41:52|1.3194
12:41:53|1.3194
12:41:53|1.3207
12:41:53|1.3207
12:41:54|1.3207
12:41:55|1.3207
12:41:56|1.3207
12:41:57|1.3207
12:41:57|1.3207
12:41:58|1.3207
12:41:59|1.3207
12:41:59|1.3207
12:41:59|1.3204
12:42:00|1.3202
12:42:01|1.3189
12:42:01|1.3189
12:42:02|1.3189
12:42:02|1.3189
12:42:03|1.3187
12:42:04|1.3188
12:42:04|1.3188
12:42:05|1.3188
12:42:06|1.3188
12:42:07|1.3194
12:42:08|1.3197
12:42:08|1.3197
12:42:09|1.3197
12:42:10|1.319
12:42:11|1.319
12:42:12|1.3196
12:42:13|1.3196
12:42:14|1.3196
12:42:14|1.3196
12:42:15|1.3196
12:42:16|1.3207
12:42:16|1.3207
12:42:17|1.3207
12:42:17|1.3207
12:42:18|1.3207
12:42:19|1.3207
12:42:19|1.3207
12:42:21|1.3199
12:42:22|1.3199
12:42:22|1.3199
12:42:23|1.3199
12:42:23|1.3199
12:42:24|1.3199
12:42:25|1.3199
12:42:25|1.3205
12:42:26|1.3205
12:42:27|1.3205
12:42:27|1.3207
12:42:27|1.3209
12:42:28|1.3209
12:42:29|1.3209
12:42:29|1.3204
12:42:30|1.3214
12:42:31|1.3214
12:42:32|1.3214
12:42:33|1.3214
12:42:34|1.3214
12:42:34|1.3214
12:42:34|1.3214
12:42:35|1.3214
12:42:37|1.3207
12:42:37|1.3207
12:42:38|1.3207
12:42:39|1.3207
12:42:40|1.3207
12:42:41|1.3207
12:42:42|1.3207
12:42:43|1.3207
12:42:43|1.3207
12:42:44|1.3207
12:42:45|1.3207
12:42:46|1.3207
12:42:46|1.322
12:42:47|1.322
12:42:47|1.322
12:42:48|1.322
12:42:49|1.322
12:42:49|1.322
12:42:50|1.3219
12:42:51|1.3219
12:42:52|1.3219
12:42:52|1.3219
12:42:53|1.3228
12:42:54|1.3228
12:42:54|1.3221
12:42:55|1.3221
12:42:56|1.3232
12:42:56|1.3232
12:42:57|1.3222
12:42:57|1.3222
12:42:58|1.3222
12:42:58|1.3222
12:42:59|1.3222
12:43:00|1.3222
12:43:00|1.3217
12:43:01|1.3217
12:43:02|1.3216
12:43:02|1.3216
12:43:03|1.3216
12:43:04|1.3216
12:43:05|1.3217
12:43:05|1.3217
12:43:06|1.3217
12:43:07|1.3217
12:43:08|1.3217
12:43:10|1.3217
12:43:11|1.3217
12:43:12|1.3217
12:43:13|1.3217
12:43:13|1.3224
12:43:14|1.3224
12:43:15|1.3224
12:43:16|1.3224
12:43:16|1.3224
12:43:17|1.3224
12:43:17|1.3228
12:43:18|1.3228
12:43:19|1.3228
12:43:19|1.3228
12:43:20|1.3228
12:43:21|1.3228
12:43:22|1.3223
12:43:23|1.3227
12:43:23|1.3227
12:43:24|1.3229
12:43:24|1.3229
12:43:25|1.3229
12:43:26|1.3229
12:43:27|1.3229
12:43:27|1.3229
12:43:28|1.3229
12:43:29|1.3229
12:43:29|1.3228
12:43:30|1.3228
12:43:30|1.3228
12:43:31|1.3228
12:43:31|1.3221
12:43:32|1.3221
12:43:33|1.3221
12:43:33|1.3234
12:43:34|1.3234
12:43:35|1.3234
12:43:35|1.3234
12:43:35|1.3236
12:43:36|1.3236
12:43:37|1.3236
12:43:37|1.3242
12:43:38|1.3242
12:43:39|1.3242
12:43:39|1.3242
12:43:40|1.3242
12:43:40|1.3242
12:43:41|1.3236
12:43:41|1.3236
12:43:43|1.3234
12:43:43|1.3226
12:43:44|1.3226
12:43:44|1.323
12:43:45|1.323
12:43:46|1.323
12:43:46|1.324
12:43:47|1.324
12:43:48|1.324
12:43:48|1.324
12:43:49|1.324
12:43:49|1.324
12:43:50|1.324
12:43:50|1.324
12:43:52|1.3233
12:43:52|1.3233
12:43:53|1.3233
12:43:54|1.3233
12:43:54|1.3233
12:43:55|1.3227
12:43:56|1.3229
12:43:56|1.3229
12:43:57|1.3229
12:43:57|1.3229
12:43:58|1.3229
12:43:59|1.3229
12:43:59|1.3229
12:44:00|1.3235
12:44:01|1.3235
12:44:01|1.3225
12:44:02|1.3219
12:44:03|1.3222
12:44:03|1.3222
12:44:04|1.3222
12:44:04|1.3228
12:44:05|1.322
12:44:05|1.322
12:44:06|1.322
12:44:06|1.322
12:44:08|1.322
12:44:09|1.322
12:44:09|1.322
12:44:10|1.322
12:44:11|1.322
12:44:11|1.322
12:44:13|1.322
12:44:14|1.322
12:44:14|1.322
12:44:14|1.3218
12:44:15|1.3219
12:44:16|1.3219
12:44:17|1.3224
12:44:17|1.3228
12:44:18|1.3228
12:44:19|1.3228
12:44:19|1.3228
12:44:20|1.3228
12:44:20|1.3236
12:44:21|1.3236
12:44:22|1.3236
12:44:22|1.324
12:44:23|1.324
12:44:23|1.324
12:44:24|1.324
12:44:25|1.324
12:44:25|1.324
12:44:26|1.3227
12:44:26|1.3238
12:44:27|1.3238
12:44:27|1.3238
12:44:28|1.3238
12:44:29|1.3233
12:44:29|1.323
12:44:30|1.323
12:44:31|1.323
12:44:32|1.323
12:44:32|1.323
12:44:33|1.323
12:44:34|1.323
12:44:34|1.323
12:44:35|1.323
12:44:36|1.323
12:44:36|1.323
12:44:37|1.323
12:44:38|1.323
12:44:38|1.3234
12:44:39|1.3231
12:44:40|1.3231
12:44:41|1.3231
12:44:41|1.3231
12:44:42|1.3231
12:44:42|1.3237
12:44:43|1.3237
12:44:44|1.3237
12:44:45|1.3235
12:44:45|1.3234
12:44:46|1.3235
12:44:47|1.3235
12:44:47|1.3235
12:44:48|1.3235
12:44:49|1.3236
12:44:50|1.3236
12:44:50|1.3236
12:44:51|1.3236
12:44:52|1.3236
12:44:53|1.3236
12:44:53|1.3236
12:44:54|1.3236
12:44:54|1.3236
12:44:55|1.3236
12:44:56|1.3236
12:44:57|1.3235
12:44:57|1.3245
12:44:58|1.3245
12:44:59|1.3245
12:44:59|1.3236
12:45:00|1.3236
12:45:01|1.3237
12:45:01|1.3224
12:45:02|1.3224
12:45:02|1.3231
12:45:03|1.3241
12:45:04|1.3242
12:45:05|1.3242
12:45:05|1.3242
12:45:06|1.3242
12:45:07|1.3242
12:45:08|1.3242
12:45:08|1.3242
12:45:09|1.3242
12:45:10|1.3242
12:45:11|1.3242
12:45:11|1.3242
12:45:12|1.3242
12:45:13|1.3242
12:45:14|1.3242
12:45:14|1.3242
12:45:15|1.3244
12:45:16|1.3244
12:45:16|1.324
12:45:17|1.324
12:45:17|1.324
12:45:18|1.324
12:45:19|1.324
12:45:20|1.324
12:45:21|1.324
12:45:21|1.324
12:45:22|1.324
12:45:23|1.324
12:45:24|1.324
12:45:24|1.324
12:45:25|1.324
12:45:26|1.321
12:45:26|1.3202
12:45:26|1.3202
12:45:27|1.3202
12:45:28|1.3202
12:45:28|1.3202
12:45:29|1.3202
12:45:29|1.3202
12:45:30|1.3202
12:45:31|1.3202
12:45:31|1.3202
12:45:32|1.3202
12:45:32|1.3201
12:45:33|1.3201
12:45:33|1.3201
12:45:34|1.3201
12:45:35|1.3201
12:45:35|1.3201
12:45:35|1.3201
12:45:36|1.3201
12:45:36|1.3201
12:45:37|1.3201
12:45:37|1.3201
12:45:38|1.3201
12:45:38|1.3201
12:45:39|1.3201
12:45:39|1.3201
12:45:39|1.3201
12:45:40|1.3201
12:45:40|1.3201
12:45:41|1.3201
12:45:41|1.3201
12:45:42|1.3201
12:45:43|1.3201
12:45:44|1.322
12:45:45|1.3228
12:45:46|1.3217
12:45:46|1.3217
12:45:47|1.3217
12:45:48|1.3217
12:45:49|1.3217
12:45:51|1.3217
12:45:51|1.3217
12:45:52|1.3226
12:45:53|1.3226
12:45:54|1.3226
12:45:54|1.3226
12:45:55|1.3226
12:45:55|1.3226
12:45:56|1.3226
12:45:56|1.3226
12:45:57|1.3226
12:45:58|1.3226
12:45:58|1.3226
12:45:59|1.3226
12:45:59|1.3217
12:45:59|1.3217
12:46:00|1.3217
12:46:00|1.3217
12:46:01|1.3211
12:46:02|1.3211
12:46:02|1.3211
12:46:03|1.3211
12:46:03|1.3211
12:46:04|1.3228
12:46:04|1.3228
12:46:05|1.3228
12:46:06|1.3228
12:46:06|1.3228
12:46:07|1.3228
12:46:07|1.3228
12:46:08|1.3228
12:46:09|1.3228
12:46:10|1.3223
12:46:11|1.3223
12:46:12|1.3223
12:46:12|1.3223
12:46:14|1.3223
12:46:14|1.3224
12:46:15|1.3224
12:46:15|1.3224
12:46:16|1.3224
12:46:16|1.3224
12:46:16|1.3224
12:46:17|1.3224
12:46:17|1.3224
12:46:17|1.3224
12:46:18|1.3224
12:46:18|1.3224
12:46:19|1.3224
12:46:20|1.3224
12:46:20|1.3207
12:46:21|1.3207
12:46:21|1.3217
12:46:22|1.3216
12:46:23|1.3216
12:46:23|1.3216
12:46:24|1.3215
12:46:24|1.3215
12:46:25|1.3215
12:46:25|1.3215
12:46:26|1.32
12:46:26|1.3202
12:46:27|1.3202
12:46:27|1.3202
12:46:28|1.3202
12:46:28|1.3202
12:46:29|1.3202
12:46:30|1.3209
12:46:30|1.3209
12:46:30|1.3217
12:46:31|1.3209
12:46:32|1.3209
12:46:32|1.3193
12:46:33|1.3193
12:46:34|1.3193
12:46:35|1.3209
12:46:35|1.3209
12:46:36|1.3209
12:46:37|1.3209
12:46:37|1.3209
12:46:38|1.3198
12:46:39|1.3196
12:46:39|1.3196
12:46:40|1.3196
12:46:41|1.3196
12:46:41|1.3196
12:46:42|1.3196
12:46:43|1.3204
12:46:44|1.3204
12:46:45|1.3204
12:46:46|1.3204
12:46:47|1.3204
12:46:47|1.3204
12:46:49|1.3204
12:46:50|1.3198
12:46:51|1.321
12:46:52|1.321
12:46:53|1.3209
12:46:53|1.3209
12:46:54|1.3209
12:46:55|1.3209
12:46:56|1.3223
12:46:56|1.3223
12:46:57|1.3223
12:46:58|1.3223
12:46:58|1.3223
12:46:58|1.3223
12:46:59|1.3223
12:47:00|1.3223
12:47:00|1.3223
12:47:01|1.3223
12:47:01|1.3223
12:47:02|1.3214
12:47:04|1.3214
12:47:05|1.3222
12:47:06|1.3222
12:47:06|1.3222
12:47:07|1.3222
12:47:08|1.3222
12:47:08|1.3222
12:47:09|1.3222
12:47:10|1.3222
12:47:10|1.322
12:47:11|1.322
12:47:11|1.322
12:47:12|1.322
12:47:13|1.322
12:47:14|1.322
12:47:15|1.322
12:47:15|1.322
12:47:16|1.322
12:47:17|1.3214
12:47:17|1.3221
12:47:19|1.3221
12:47:20|1.3221
12:47:20|1.3221
12:47:21|1.3225
12:47:21|1.3225
12:47:22|1.3225
12:47:23|1.3225
12:47:23|1.3225
12:47:24|1.3225
12:47:25|1.3225
12:47:25|1.3225
12:47:26|1.3225
12:47:27|1.3243
12:47:27|1.3243
12:47:28|1.3246
12:47:28|1.3239
12:47:29|1.3239
12:47:29|1.3239
12:47:30|1.3239
12:47:30|1.3239
12:47:31|1.3239
12:47:32|1.3239
12:47:32|1.3235
12:47:33|1.3235
12:47:33|1.3235
12:47:34|1.3235
12:47:34|1.3235
12:47:36|1.3235
12:47:37|1.3235
12:47:37|1.3235
12:47:38|1.3235
12:47:38|1.3234
12:47:39|1.3233
12:47:40|1.3246
12:47:40|1.323
12:47:41|1.323
12:47:41|1.323
12:47:42|1.323
12:47:43|1.323
12:47:44|1.323
12:47:45|1.323
12:47:46|1.3228
12:47:47|1.3228
12:47:48|1.3228
12:47:49|1.3228
12:47:50|1.3228
12:47:51|1.3215
12:47:51|1.3215
12:47:52|1.3215
12:47:52|1.3215
12:47:53|1.3215
12:47:54|1.3218
12:47:54|1.3218
12:47:55|1.3221
12:47:55|1.3221
12:47:56|1.3221
12:47:57|1.3221
12:47:58|1.3222
12:47:58|1.3221
12:47:59|1.3221
12:48:00|1.3221
12:48:00|1.3221
12:48:01|1.3221
12:48:01|1.3221
12:48:02|1.3209
12:48:03|1.3209
12:48:04|1.3209
12:48:04|1.3209
12:48:05|1.3209
12:48:06|1.3209
12:48:06|1.3209
12:48:07|1.3209
12:48:07|1.3209
12:48:07|1.3209
12:48:08|1.3209
12:48:08|1.3209
12:48:09|1.3209
12:48:10|1.322
12:48:10|1.322
12:48:11|1.322
12:48:12|1.322
12:48:13|1.322
12:48:14|1.322
12:48:14|1.322
12:48:15|1.322
12:48:16|1.322
12:48:17|1.322
12:48:17|1.322
12:48:18|1.322
12:48:18|1.322
12:48:19|1.322
12:48:20|1.3231
12:48:20|1.3231
12:48:21|1.3231
12:48:22|1.3231
12:48:22|1.3231
12:48:23|1.3242
12:48:24|1.3242
12:48:24|1.3247
12:48:25|1.3247
12:48:26|1.3227
12:48:26|1.3227
12:48:27|1.3227
12:48:27|1.3227
12:48:28|1.3227
12:48:29|1.3227
12:48:29|1.3227
12:48:30|1.3242
12:48:31|1.3242
12:48:31|1.3233
12:48:32|1.3234
12:48:33|1.3246
12:48:34|1.3246
12:48:35|1.3246
12:48:36|1.3246
12:48:36|1.3246
12:48:37|1.3246
12:48:38|1.3246
12:48:38|1.3246
12:48:39|1.3246
12:48:40|1.3246
12:48:41|1.3246
12:48:42|1.3246
12:48:43|1.3246
12:48:44|1.3246
12:48:45|1.3246
12:48:46|1.3246
12:48:47|1.3246
12:48:48|1.3245
12:48:48|1.3245
12:48:49|1.3246
12:48:49|1.3246
12:48:50|1.3246
12:48:51|1.3246
12:48:51|1.3246
12:48:52|1.3246
12:48:53|1.3246
12:48:53|1.3246
12:48:54|1.3246
12:48:56|1.3235
12:48:56|1.3243
12:48:57|1.3243
12:48:58|1.3243
12:48:58|1.3232
12:48:59|1.3232
12:48:59|1.3232
12:49:00|1.3232
12:49:01|1.3232
12:49:01|1.3232
12:49:02|1.3229
12:49:03|1.3229
12:49:04|1.3229
12:49:05|1.3229
12:49:05|1.3229
12:49:05|1.3229
12:49:06|1.3229
12:49:06|1.3229
12:49:07|1.3229
12:49:08|1.3243
12:49:08|1.3243
12:49:08|1.3243
12:49:09|1.3243
12:49:09|1.3243
12:49:10|1.3244
12:49:10|1.3244
12:49:11|1.3244
12:49:11|1.3244
12:49:12|1.3244
12:49:13|1.3244
12:49:14|1.3244
12:49:14|1.3243
12:49:15|1.3243
12:49:16|1.3243
12:49:16|1.3243
12:49:17|1.3243
12:49:17|1.3243
12:49:18|1.3243
12:49:19|1.3242
12:49:19|1.3242
12:49:20|1.3242
12:49:21|1.3242
12:49:21|1.3242
12:49:22|1.3242
12:49:22|1.3242
12:49:23|1.3242
12:49:23|1.3242
12:49:24|1.3242
12:49:25|1.3242
12:49:25|1.3236
12:49:26|1.3236
12:49:26|1.3236
12:49:27|1.3236
12:49:27|1.3236
12:49:28|1.3244
12:49:28|1.3244
12:49:29|1.3244
12:49:30|1.3244
12:49:30|1.3244
12:49:31|1.3244
12:49:31|1.3243
12:49:32|1.3243
12:49:33|1.3243
12:49:33|1.3243
12:49:34|1.3243
12:49:35|1.3243
12:49:35|1.3243
12:49:36|1.3243
12:49:36|1.3244
12:49:37|1.3244
12:49:38|1.3244
12:49:39|1.3244
12:49:40|1.3244
12:49:41|1.3244
12:49:42|1.3244
12:49:42|1.3241
12:49:43|1.3241
12:49:44|1.3241
12:49:44|1.3244
12:49:45|1.3243
12:49:45|1.3243
12:49:46|1.3243
12:49:46|1.3243
12:49:47|1.3243
12:49:48|1.3245
12:49:48|1.3245
12:49:49|1.3245
12:49:50|1.3245
12:49:51|1.3245
12:49:51|1.3245
12:49:52|1.3245
12:49:53|1.3245
12:49:53|1.3245
12:49:54|1.3245
12:49:55|1.3245
12:49:55|1.3247
12:49:56|1.3247
12:49:56|1.3247
12:49:57|1.3247
12:49:58|1.3247
12:49:58|1.3247
12:49:59|1.3247
12:49:59|1.3247
12:50:00|1.3247
12:50:01|1.3247
12:50:02|1.3247
12:50:03|1.3246
12:50:04|1.3237
12:50:05|1.3237
12:50:05|1.3237
12:50:06|1.3237
12:50:06|1.3237
12:50:07|1.3237
12:50:08|1.3237
12:50:08|1.3237
12:50:09|1.3237
12:50:09|1.3237
12:50:10|1.3237
12:50:10|1.3237
12:50:11|1.3237
12:50:11|1.324
12:50:12|1.324
12:50:12|1.324
12:50:13|1.324
12:50:13|1.324
12:50:14|1.324
12:50:14|1.3245
12:50:15|1.3245
12:50:15|1.3245
12:50:16|1.3245
12:50:16|1.3245
12:50:17|1.3245
12:50:17|1.3245
12:50:18|1.3245
12:50:19|1.3245
12:50:20|1.3245
12:50:20|1.3245
12:50:21|1.3245
12:50:22|1.3245
12:50:22|1.3245
12:50:23|1.3245
12:50:23|1.3246
12:50:24|1.3241
12:50:24|1.3241
12:50:25|1.3239
12:50:25|1.3239
12:50:26|1.3239
12:50:26|1.3239
12:50:27|1.3239
12:50:27|1.3243
12:50:28|1.3243
12:50:28|1.3243
12:50:29|1.3243
12:50:30|1.3243
12:50:30|1.3243
12:50:31|1.3243
12:50:31|1.3243
12:50:31|1.3243
12:50:32|1.3243
12:50:33|1.3243
12:50:34|1.3243
12:50:35|1.3243
12:50:36|1.3243
12:50:37|1.3243
12:50:38|1.3243
12:50:38|1.3243
12:50:39|1.3243
12:50:40|1.323
12:50:41|1.3235
12:50:42|1.323
12:50:42|1.323
12:50:43|1.323
12:50:44|1.323
12:50:44|1.323
12:50:45|1.323
12:50:46|1.323
12:50:46|1.323
12:50:47|1.3242
12:50:47|1.3242
12:50:48|1.3242
12:50:49|1.3242
12:50:50|1.3242
12:50:50|1.3242
12:50:51|1.3242
12:50:52|1.323
12:50:52|1.323
12:50:52|1.323
12:50:53|1.323
12:50:54|1.323
12:50:55|1.323
12:50:56|1.323
12:50:56|1.323
12:50:57|1.323
12:50:57|1.323
12:50:58|1.3243
12:50:58|1.3243
12:50:59|1.3243
12:50:59|1.3243
12:51:00|1.3243
12:51:01|1.3243
12:51:01|1.3243
12:51:02|1.3243
12:51:03|1.3243
12:51:04|1.3237
12:51:04|1.3237
12:51:05|1.3237
12:51:06|1.3237
12:51:06|1.3237
12:51:07|1.3237
12:51:07|1.323
12:51:08|1.323
12:51:09|1.323
12:51:09|1.323
12:51:10|1.323
12:51:11|1.323
12:51:11|1.323
12:51:12|1.323
12:51:12|1.323
12:51:13|1.323
12:51:14|1.323
12:51:14|1.323
12:51:14|1.323
12:51:15|1.323
12:51:16|1.323
12:51:16|1.323
12:51:16|1.323
12:51:17|1.323
12:51:18|1.323
12:51:18|1.3239
12:51:19|1.3239
12:51:19|1.3239
12:51:21|1.3239
12:51:21|1.3226
12:51:22|1.3226
12:51:22|1.3226
12:51:23|1.3226
12:51:24|1.3226
12:51:25|1.3226
12:51:26|1.3226
12:51:26|1.3226
12:51:26|1.3226
12:51:27|1.3226
12:51:27|1.3239
12:51:28|1.3245
12:51:29|1.3245
12:51:29|1.3245
12:51:30|1.3247
12:51:31|1.3247
12:51:31|1.3247
12:51:32|1.3247
12:51:33|1.3247
12:51:33|1.3247
12:51:34|1.3247
12:51:35|1.3247
12:51:36|1.3249
12:51:36|1.3249
12:51:37|1.3249
12:51:38|1.3242
12:51:39|1.3242
12:51:39|1.3242
12:51:40|1.3242
12:51:41|1.3242
12:51:41|1.3242
12:51:42|1.3242
12:51:43|1.3242
12:51:43|1.3242
12:51:44|1.3242
12:51:44|1.3242
12:51:45|1.325
12:51:46|1.325
12:51:46|1.325
12:51:47|1.325
12:51:49|1.325
12:51:49|1.325
12:51:49|1.325
12:51:50|1.325
12:51:50|1.325
12:51:51|1.325
12:51:51|1.325
12:51:52|1.325
12:51:53|1.325
12:51:54|1.325
12:51:54|1.3247
12:51:55|1.3247
12:51:56|1.3247
12:51:56|1.3247
12:51:56|1.3247
12:51:57|1.3245
12:51:58|1.3245
12:51:59|1.3242
12:51:59|1.3242
12:52:00|1.3242
12:52:00|1.3242
12:52:02|1.3242
12:52:02|1.3242
12:52:03|1.3242
12:52:03|1.3239
12:52:04|1.3239
12:52:06|1.3239
12:52:06|1.3238
12:52:06|1.3238
12:52:07|1.3238
12:52:08|1.3238
12:52:08|1.3248
12:52:09|1.325
12:52:09|1.325
12:52:10|1.325
12:52:11|1.325
12:52:11|1.325
12:52:12|1.325
12:52:12|1.325
12:52:13|1.3248
12:52:14|1.3249
12:52:14|1.3249
12:52:15|1.3249
12:52:16|1.3249
12:52:16|1.3249
12:52:16|1.3249
12:52:17|1.3249
12:52:19|1.3258
12:52:19|1.3258
12:52:19|1.3256
12:52:20|1.3256
12:52:20|1.3256
12:52:21|1.3256
12:52:22|1.3256
12:52:22|1.3256
12:52:23|1.3256
12:52:24|1.3256
12:52:24|1.3263
12:52:25|1.3263
12:52:26|1.3263
12:52:26|1.3263
12:52:27|1.3263
12:52:28|1.3263
12:52:28|1.3262
12:52:29|1.3262
12:52:30|1.3262
12:52:30|1.3262
12:52:31|1.3262
12:52:31|1.3262
12:52:32|1.3262
12:52:32|1.3262
12:52:33|1.3262
12:52:34|1.3262
12:52:35|1.3263
12:52:35|1.3263
12:52:36|1.3263
12:52:37|1.3263
12:52:38|1.3263
12:52:39|1.3263
12:52:39|1.3263
12:52:41|1.3257
12:52:41|1.3257
12:52:42|1.3257
12:52:43|1.3257
12:52:43|1.3257
12:52:44|1.3257
12:52:44|1.3257
12:52:45|1.3261
12:52:46|1.3261
12:52:47|1.3261
12:52:48|1.3261
12:52:48|1.3261
12:52:49|1.3261
12:52:50|1.3263
12:52:51|1.3263
12:52:51|1.3263
12:52:52|1.3263
12:52:53|1.3263
12:52:53|1.3263
12:52:54|1.3263
12:52:54|1.3263
12:52:55|1.3263
12:52:55|1.3255
12:52:56|1.3255
12:52:57|1.3255
12:52:57|1.3255
12:52:58|1.3255
12:52:59|1.3255
12:52:59|1.3255
12:53:00|1.3255
12:53:01|1.3261
12:53:01|1.3261
12:53:02|1.3261
12:53:03|1.3261
12:53:03|1.3251
12:53:04|1.3251
12:53:04|1.3251
12:53:05|1.3251
12:53:06|1.3251
12:53:06|1.3251
12:53:07|1.3251
12:53:08|1.3251
12:53:09|1.3251
12:53:09|1.3245
12:53:10|1.3245
12:53:11|1.3245
12:53:12|1.3242
12:53:12|1.3242
12:53:13|1.3244
12:53:13|1.3244
12:53:14|1.3244
12:53:14|1.3248
12:53:15|1.3251
12:53:15|1.3251
12:53:16|1.3251
12:53:17|1.3251
12:53:17|1.3252
12:53:18|1.3252
12:53:18|1.3252
12:53:19|1.3251
12:53:20|1.3251
12:53:21|1.3251
12:53:21|1.3251
12:53:21|1.3251
12:53:22|1.3251
12:53:23|1.3251
12:53:24|1.3251
12:53:24|1.3251
12:53:24|1.3251
12:53:25|1.3251
12:53:27|1.3251
12:53:27|1.3251
12:53:28|1.3251
12:53:29|1.3251
12:53:29|1.3251
12:53:30|1.3251
12:53:30|1.3251
12:53:31|1.3251
12:53:31|1.3251
12:53:32|1.3251
12:53:32|1.3251
12:53:33|1.3251
12:53:33|1.3251
12:53:34|1.3251
12:53:34|1.3251
12:53:35|1.3251
12:53:36|1.3251
12:53:37|1.323
12:53:38|1.3216
12:53:39|1.3216
12:53:40|1.3212
12:53:41|1.3212
12:53:41|1.3212
12:53:41|1.3212
12:53:42|1.3212
12:53:44|1.3215
12:53:44|1.3215
12:53:45|1.3226
12:53:46|1.3221
12:53:47|1.3221
12:53:47|1.3221
12:53:48|1.3221
12:53:49|1.3221
12:53:50|1.3221
12:53:50|1.3221
12:53:51|1.3221
12:53:52|1.3221
12:53:52|1.3221
12:53:53|1.3221
12:53:54|1.3206
12:53:54|1.3206
12:53:55|1.3206
12:53:56|1.3206
12:53:56|1.3206
12:53:57|1.3206
12:53:58|1.3206
12:53:59|1.3206
12:53:59|1.3206
12:54:00|1.3206
12:54:01|1.3206
12:54:01|1.3206
12:54:02|1.3206
12:54:02|1.3206
12:54:03|1.3206
12:54:04|1.3206
12:54:05|1.3201
12:54:05|1.321
12:54:06|1.321
12:54:07|1.321
12:54:08|1.321
12:54:08|1.321
12:54:09|1.321
12:54:09|1.321
12:54:10|1.321
12:54:11|1.321
12:54:11|1.321
12:54:11|1.321
12:54:12|1.321
12:54:12|1.321
12:54:13|1.321
12:54:13|1.321
12:54:14|1.321
12:54:15|1.321
12:54:15|1.321
12:54:15|1.321
12:54:16|1.321
12:54:16|1.321
12:54:18|1.321
12:54:19|1.321
12:54:20|1.321
12:54:21|1.321
12:54:22|1.3244
12:54:22|1.3244
12:54:22|1.3244
12:54:23|1.3247
12:54:24|1.3247
12:54:24|1.3247
12:54:25|1.3247
12:54:26|1.3247
12:54:27|1.3247
12:54:28|1.3247
12:54:28|1.3247
12:54:29|1.3247
12:54:30|1.3247
12:54:30|1.3247
12:54:31|1.3247
12:54:31|1.3231
12:54:31|1.3231
12:54:32|1.3231
12:54:33|1.3231
12:54:33|1.3231
12:54:34|1.3231
12:54:34|1.3231
12:54:35|1.3237
12:54:36|1.3238
12:54:37|1.3238
12:54:38|1.3238
12:54:40|1.3238
12:54:40|1.3244
12:54:41|1.3244
12:54:42|1.3244
12:54:43|1.3244
12:54:44|1.3244
12:54:45|1.3244
12:54:45|1.3244
12:54:46|1.3244
12:54:47|1.3244
12:54:48|1.3244
12:54:48|1.3244
12:54:49|1.3244
12:54:50|1.3244
12:54:51|1.3244
12:54:51|1.3244
12:54:52|1.3244
12:54:53|1.3244
12:54:54|1.3244
12:54:54|1.3244
12:54:55|1.3244
12:54:55|1.3243
12:54:56|1.3243
12:54:56|1.3243
12:54:57|1.3247
12:54:58|1.3247
12:54:58|1.3247
12:54:59|1.3247
12:55:00|1.3247
12:55:00|1.3247
12:55:01|1.3247
12:55:01|1.3247
12:55:02|1.3247
12:55:02|1.3247
12:55:03|1.3247
12:55:03|1.3247
12:55:04|1.3247
12:55:04|1.323
12:55:05|1.323
12:55:06|1.323
12:55:07|1.323
12:55:07|1.3237
12:55:08|1.3237
12:55:09|1.3237
12:55:10|1.3237
12:55:11|1.3237
12:55:12|1.3237
12:55:13|1.3237
12:55:13|1.3237
12:55:14|1.3237
12:55:14|1.3237
12:55:15|1.3235
12:55:15|1.323
12:55:16|1.3233
12:55:17|1.3233
12:55:18|1.3233
12:55:19|1.3231
12:55:19|1.3231
12:55:19|1.3231
12:55:21|1.3231
12:55:21|1.3231
12:55:22|1.3231
12:55:22|1.3231
12:55:23|1.3231
12:55:24|1.3231
12:55:25|1.3231
12:55:25|1.3226
12:55:26|1.3226
12:55:26|1.3226
12:55:27|1.3226
12:55:27|1.3226
12:55:28|1.3226
12:55:28|1.3226
12:55:29|1.3226
12:55:30|1.3226
12:55:30|1.3226
12:55:31|1.3229
12:55:31|1.3228
12:55:32|1.322
12:55:32|1.322
12:55:33|1.322
12:55:34|1.322
12:55:34|1.322
12:55:35|1.322
12:55:35|1.322
12:55:35|1.322
12:55:37|1.322
12:55:38|1.322
12:55:39|1.3223
12:55:40|1.3223
12:55:41|1.3217
12:55:42|1.3217
12:55:43|1.3217
12:55:43|1.3217
12:55:44|1.3217
12:55:45|1.3219
12:55:45|1.3219
12:55:46|1.3219
12:55:47|1.3219
12:55:48|1.3219
12:55:48|1.3219
12:55:49|1.3219
12:55:49|1.3219
12:55:50|1.3219
12:55:51|1.3219
12:55:51|1.3219
12:55:51|1.3219
12:55:52|1.3219
12:55:52|1.3219
12:55:53|1.3219
12:55:53|1.3219
12:55:54|1.3219
12:55:54|1.3219
12:55:55|1.3219
12:55:55|1.3219
12:55:56|1.3223
12:55:57|1.3223
12:55:58|1.3217
12:55:58|1.3217
12:55:58|1.3217
12:55:59|1.3217
12:56:00|1.3217
12:56:00|1.3217
12:56:01|1.3217
12:56:01|1.3217
12:56:02|1.3217
12:56:02|1.3217
12:56:03|1.3217
12:56:03|1.3217
12:56:05|1.322
12:56:05|1.322
12:56:06|1.322
12:56:06|1.322
12:56:07|1.322
12:56:07|1.322
12:56:08|1.322
12:56:08|1.322
12:56:09|1.322
12:56:09|1.322
12:56:10|1.322
12:56:10|1.322
12:56:10|1.322
12:56:11|1.322
12:56:11|1.322
12:56:12|1.322
12:56:13|1.322
12:56:14|1.322
12:56:15|1.322
12:56:15|1.322
12:56:15|1.322
12:56:16|1.322
12:56:16|1.322
12:56:17|1.322
12:56:18|1.322
12:56:18|1.322
12:56:19|1.322
12:56:20|1.322
12:56:20|1.322
12:56:21|1.322
12:56:22|1.322
12:56:23|1.322
12:56:24|1.322
12:56:25|1.322
12:56:26|1.322
12:56:26|1.3217
12:56:27|1.3217
12:56:27|1.3217
12:56:28|1.3217
12:56:29|1.3232
12:56:30|1.3232
12:56:31|1.3232
12:56:31|1.3232
12:56:32|1.3232
12:56:33|1.3232
12:56:34|1.3232
12:56:34|1.3232
12:56:35|1.3232
12:56:35|1.3232
12:56:36|1.3232
12:56:36|1.3232
12:56:37|1.3232
12:56:38|1.3232
12:56:39|1.3232
12:56:40|1.3232
12:56:41|1.3232
12:56:42|1.3232
12:56:43|1.3214
12:56:45|1.3214
12:56:46|1.3225
12:56:47|1.3225
12:56:47|1.3225
12:56:48|1.3225
12:56:50|1.3225
12:56:50|1.3226
12:56:51|1.3226
12:56:51|1.3226
12:56:52|1.3226
12:56:53|1.3226
12:56:54|1.3226
12:56:54|1.3226
12:56:55|1.3226
12:56:56|1.3226
12:56:56|1.3226
12:56:57|1.3226
12:56:58|1.3226
12:56:59|1.3226
12:56:59|1.3222
12:57:00|1.3222
12:57:01|1.3222
12:57:01|1.322
12:57:02|1.322
12:57:02|1.322
12:57:03|1.322
12:57:04|1.322
12:57:04|1.3225
12:57:05|1.3225
12:57:05|1.3225
12:57:06|1.3225
12:57:06|1.3225
12:57:06|1.3225
12:57:07|1.3225
12:57:07|1.3225
12:57:08|1.3225
12:57:09|1.3225
12:57:10|1.3225
12:57:10|1.3225
12:57:10|1.3225
12:57:11|1.3232
12:57:11|1.3232
12:57:12|1.3232
12:57:13|1.3232
12:57:14|1.3232
12:57:15|1.3232
12:57:15|1.3232
12:57:16|1.3232
12:57:17|1.3232
12:57:17|1.3232
12:57:19|1.3232
12:57:20|1.3232
12:57:20|1.3232
12:57:20|1.3232
12:57:21|1.3232
12:57:22|1.3233
12:57:22|1.3235
12:57:24|1.3241
12:57:25|1.3241
12:57:25|1.3241
12:57:26|1.3231
12:57:27|1.3236
12:57:28|1.3236
12:57:28|1.3236
12:57:29|1.3236
12:57:29|1.3236
12:57:30|1.3236
12:57:31|1.3232
12:57:31|1.3232
12:57:32|1.3232
12:57:33|1.3232
12:57:34|1.3232
12:57:34|1.3232
12:57:35|1.3232
12:57:36|1.3232
12:57:37|1.3232
12:57:37|1.3232
12:57:38|1.322
12:57:39|1.322
12:57:40|1.322
12:57:41|1.322
12:57:42|1.322
12:57:43|1.3222
12:57:43|1.3222
12:57:44|1.3222
12:57:44|1.3222
12:57:45|1.3222
12:57:47|1.3222
12:57:47|1.3222
12:57:48|1.3222
12:57:49|1.3222
12:57:50|1.3236
12:57:51|1.3236
12:57:52|1.3236
12:57:52|1.3236
12:57:53|1.3247
12:57:54|1.3247
12:57:55|1.3237
12:57:57|1.3237
12:57:57|1.3237
12:57:58|1.3244
12:57:59|1.3244
12:58:00|1.3244
12:58:00|1.324
12:58:01|1.324
12:58:02|1.324
12:58:02|1.324
12:58:03|1.324
12:58:04|1.324
12:58:04|1.324
12:58:05|1.324
12:58:06|1.324
12:58:07|1.3229
12:58:07|1.3229
12:58:07|1.3229
12:58:08|1.3229
12:58:09|1.3229
12:58:09|1.3229
12:58:09|1.3229
12:58:10|1.3239
12:58:11|1.3239
12:58:12|1.3224
12:58:12|1.3215
12:58:13|1.3215
12:58:13|1.3215
12:58:14|1.3216
12:58:15|1.3216
12:58:16|1.3216
12:58:16|1.3216
12:58:17|1.3214
12:58:18|1.3214
12:58:18|1.3214
12:58:19|1.3214
12:58:20|1.3214
12:58:21|1.3214
12:58:22|1.3214
12:58:22|1.3232
12:58:24|1.3232
12:58:24|1.3234
12:58:24|1.3234
12:58:25|1.3234
12:58:26|1.3234
12:58:26|1.3235
12:58:27|1.3235
12:58:28|1.3232
12:58:28|1.3232
12:58:29|1.3232
12:58:29|1.3235
12:58:30|1.3235
12:58:31|1.3235
12:58:31|1.3235
12:58:32|1.3235
12:58:33|1.3235
12:58:33|1.3235
12:58:34|1.3235
12:58:34|1.3245
12:58:35|1.3245
12:58:35|1.3251
12:58:36|1.3251
12:58:36|1.3251
12:58:37|1.3247
12:58:37|1.3247
12:58:38|1.3247
12:58:39|1.3234
12:58:40|1.3246
12:58:41|1.3246
12:58:42|1.3236
12:58:42|1.3236
12:58:44|1.3236
12:58:45|1.3236
12:58:46|1.3236
12:58:47|1.3236
12:58:48|1.3236
12:58:48|1.3236
12:58:49|1.3236
12:58:50|1.3236
12:58:51|1.3236
12:58:52|1.3236
12:58:53|1.3237
12:58:54|1.3237
12:58:55|1.3224
12:58:56|1.3224
12:58:57|1.3224
12:58:58|1.3224
12:58:59|1.3224
12:58:59|1.3224
12:59:00|1.3247
12:59:01|1.323
12:59:01|1.323
12:59:02|1.323
12:59:03|1.323
12:59:04|1.323
12:59:04|1.323
12:59:05|1.323
12:59:05|1.3221
12:59:06|1.3221
12:59:06|1.3221
12:59:07|1.3221
12:59:08|1.3221
12:59:09|1.3221
12:59:09|1.3221
12:59:10|1.3221
12:59:11|1.3221
12:59:12|1.3221
12:59:12|1.3221
12:59:13|1.3221
12:59:13|1.3221
12:59:14|1.3234
12:59:14|1.3234
12:59:15|1.3234
12:59:16|1.3234
12:59:17|1.3234
12:59:17|1.3234
12:59:18|1.3234
12:59:19|1.3234
12:59:19|1.3234
12:59:20|1.3234
12:59:21|1.3234
12:59:22|1.3234
12:59:22|1.3234
12:59:23|1.3234
12:59:23|1.3234
12:59:24|1.3234
12:59:24|1.3234
12:59:25|1.3234
12:59:25|1.3234
12:59:26|1.3234
12:59:27|1.3224
12:59:28|1.3224
12:59:28|1.3224
12:59:29|1.3224
12:59:29|1.3224
12:59:30|1.3224
12:59:31|1.3224
12:59:31|1.3227
12:59:31|1.3227
12:59:32|1.3227
12:59:33|1.3227
12:59:33|1.3227
12:59:34|1.3227
12:59:34|1.3227
12:59:35|1.3227
12:59:35|1.3227
12:59:36|1.3238
12:59:36|1.3238
12:59:37|1.3238
12:59:38|1.3228
12:59:38|1.3228
12:59:39|1.3228
12:59:39|1.3228
12:59:41|1.3228
12:59:41|1.3228
12:59:43|1.3228
12:59:44|1.3228
12:59:44|1.3237
12:59:45|1.3237
12:59:46|1.3237
12:59:47|1.3237
12:59:47|1.3237
12:59:48|1.3237
12:59:48|1.3237
12:59:49|1.3237
12:59:50|1.3237
12:59:51|1.3237
12:59:52|1.3237
12:59:53|1.3237
12:59:53|1.3237
12:59:54|1.3237
12:59:55|1.3237
12:59:56|1.3236
12:59:57|1.3236
12:59:57|1.3236
12:59:58|1.3236
12:59:58|1.3236
12:59:59|1.3236
13:00:00|1.323
13:00:00|1.323
13:00:01|1.323
13:00:02|1.3233
13:00:02|1.3233
13:00:03|1.3233
13:00:04|1.3233
13:00:04|1.3233
13:00:05|1.3233
13:00:05|1.3233
13:00:06|1.3233
13:00:06|1.3233
13:00:07|1.3233
13:00:08|1.3233
13:00:08|1.3233
13:00:08|1.3233
13:00:10|1.3233
13:00:11|1.3233
13:00:11|1.3233
13:00:12|1.3233
13:00:13|1.322
13:00:13|1.322
13:00:14|1.322
13:00:15|1.322
13:00:16|1.322
13:00:17|1.322
13:00:17|1.322
13:00:18|1.322
13:00:18|1.322
13:00:18|1.3226
13:00:19|1.3226
13:00:20|1.3226
13:00:20|1.3226
13:00:20|1.3226
13:00:21|1.3226
13:00:21|1.3226
13:00:22|1.3226
13:00:23|1.3226
13:00:23|1.3207
13:00:24|1.3207
13:00:24|1.322
13:00:25|1.3218
13:00:25|1.3218
13:00:26|1.3218
13:00:27|1.3211
13:00:27|1.3211
13:00:28|1.3207
13:00:29|1.3207
13:00:30|1.3207
13:00:31|1.3207
13:00:32|1.3207
13:00:32|1.3207
13:00:33|1.3207
13:00:35|1.3215
13:00:35|1.3215
13:00:36|1.3215
13:00:36|1.3215
13:00:37|1.3215
13:00:38|1.3215
13:00:38|1.3197
13:00:39|1.3197
13:00:39|1.3197
13:00:40|1.3197
13:00:40|1.3197
13:00:41|1.3214
13:00:42|1.3214
13:00:43|1.3214
13:00:44|1.3214
13:00:45|1.3207
13:00:46|1.3207
13:00:46|1.3207
13:00:47|1.3207
13:00:48|1.3207
13:00:49|1.3207
13:00:49|1.321
13:00:50|1.321
13:00:50|1.3211
13:00:50|1.3211
13:00:51|1.3211
13:00:52|1.3211
13:00:53|1.3211
13:00:54|1.3211
13:00:54|1.32
13:00:55|1.32
13:00:56|1.32
13:00:56|1.32
13:00:57|1.32
13:00:57|1.32
13:00:58|1.32
13:00:59|1.32
13:00:59|1.32
13:01:00|1.32
13:01:01|1.3207
13:01:02|1.3207
13:01:03|1.3197
13:01:04|1.3197
13:01:04|1.3197
13:01:05|1.3197
13:01:05|1.3197
13:01:06|1.3197
13:01:07|1.3197
13:01:08|1.3197
13:01:09|1.3197
13:01:10|1.3205
13:01:11|1.3205
13:01:11|1.3205
13:01:12|1.3205
13:01:12|1.3205
13:01:13|1.3205
13:01:13|1.3205
13:01:14|1.3205
13:01:14|1.3205
13:01:15|1.3205
13:01:15|1.321
13:01:16|1.321
13:01:17|1.321
13:01:17|1.321
13:01:19|1.321
13:01:19|1.321
13:01:20|1.321
13:01:20|1.321
13:01:22|1.3207
13:01:22|1.3207
13:01:24|1.3207
13:01:24|1.3207
13:01:25|1.3207
13:01:26|1.3207
13:01:26|1.3207
13:01:27|1.3207
13:01:28|1.3207
13:01:28|1.3207
13:01:30|1.3196
13:01:30|1.3196
13:01:31|1.3196
13:01:31|1.3202
13:01:31|1.3202
13:01:32|1.3202
13:01:33|1.3194
13:01:34|1.3194
13:01:35|1.3194
13:01:35|1.3194
13:01:36|1.3194
13:01:37|1.3199
13:01:37|1.3199
13:01:38|1.3199
13:01:38|1.3199
13:01:39|1.3199
13:01:39|1.3199
13:01:40|1.3199
13:01:40|1.3199
13:01:41|1.3199
13:01:41|1.3199
13:01:42|1.3199
13:01:42|1.3199
13:01:43|1.3189
13:01:43|1.3187
13:01:44|1.3187
13:01:44|1.3187
13:01:45|1.3187
13:01:46|1.3187
13:01:46|1.319
13:01:47|1.319
13:01:48|1.319
13:01:48|1.3196
13:01:49|1.3196
13:01:50|1.3196
13:01:50|1.3196
13:01:51|1.3196
13:01:51|1.3196
13:01:52|1.3196
13:01:53|1.321
13:01:53|1.321
13:01:54|1.321
13:01:54|1.321
13:01:55|1.3213
13:01:55|1.3213
13:01:56|1.3213
13:01:57|1.3213
13:01:57|1.3213
13:01:58|1.321
13:01:58|1.321
13:01:59|1.321
13:02:00|1.3199
13:02:01|1.3199
13:02:02|1.3199
13:02:02|1.3199
13:02:03|1.3199
13:02:03|1.3199
13:02:04|1.3199
13:02:04|1.3199
13:02:05|1.3199
13:02:05|1.3199
13:02:06|1.3199
13:02:07|1.3191
13:02:07|1.3191
13:02:08|1.319
13:02:08|1.319
13:02:09|1.319
13:02:10|1.319
13:02:11|1.319
13:02:12|1.319
13:02:13|1.319
13:02:13|1.3205
13:02:14|1.3205
13:02:14|1.3205
13:02:16|1.3202
13:02:16|1.3202
13:02:17|1.3201
13:02:18|1.3201
13:02:19|1.3201
13:02:20|1.3201
13:02:21|1.3201
13:02:21|1.3201
13:02:22|1.3201
13:02:23|1.3201
13:02:23|1.3201
13:02:24|1.3201
13:02:25|1.3201
13:02:26|1.3207
13:02:26|1.3207
13:02:27|1.3207
13:02:28|1.3202
13:02:28|1.3202
13:02:29|1.3202
13:02:29|1.3202
13:02:30|1.3202
13:02:31|1.3197
13:02:32|1.3197
13:02:33|1.3208
13:02:34|1.3196
13:02:34|1.3196
13:02:35|1.319
13:02:35|1.319
13:02:36|1.319
13:02:37|1.319
13:02:38|1.319
13:02:38|1.319
13:02:40|1.319
13:02:40|1.319
13:02:41|1.319
13:02:41|1.319
13:02:42|1.319
13:02:43|1.319
13:02:43|1.3198
13:02:44|1.3193
13:02:45|1.3193
13:02:46|1.3193
13:02:47|1.3191
13:02:48|1.3191
13:02:48|1.3192
13:02:49|1.3192
13:02:50|1.3187
13:02:51|1.3187
13:02:52|1.3187
13:02:53|1.32
13:02:53|1.32
13:02:54|1.32
13:02:54|1.3191
13:02:55|1.3191
13:02:56|1.3202
13:02:56|1.3202
13:02:56|1.3202
13:02:57|1.3202
13:02:58|1.319
13:02:59|1.3202
13:03:00|1.3202
13:03:00|1.3202
13:03:01|1.3202
13:03:02|1.3209
13:03:02|1.3222
13:03:03|1.3211
13:03:04|1.3211
13:03:05|1.3211
13:03:06|1.3218
13:03:07|1.3206
13:03:07|1.3206
13:03:08|1.3206
13:03:09|1.3206
13:03:09|1.3206
13:03:10|1.3206
13:03:11|1.3206
13:03:13|1.3206
13:03:13|1.3206
13:03:13|1.3211
13:03:14|1.3211
13:03:15|1.3211
13:03:16|1.3211
13:03:16|1.3211
13:03:17|1.3211
13:03:18|1.3211
13:03:19|1.3211
13:03:19|1.3211
13:03:20|1.3211
13:03:21|1.3211
13:03:22|1.3211
13:03:23|1.3211
13:03:24|1.3211
13:03:25|1.3211
13:03:25|1.3211
13:03:26|1.3211
13:03:27|1.3211
13:03:27|1.3209
13:03:28|1.3209
13:03:28|1.3209
13:03:29|1.3209
13:03:29|1.3209
13:03:30|1.3203
13:03:32|1.3203
13:03:33|1.3193
13:03:33|1.3193
13:03:34|1.3193
13:03:35|1.3193
13:03:35|1.3201
13:03:36|1.3201
13:03:37|1.3189
13:03:38|1.3189
13:03:39|1.3189
13:03:39|1.3189
13:03:40|1.3189
13:03:41|1.3189
13:03:41|1.3189
13:03:43|1.3189
13:03:43|1.3189
13:03:44|1.3189
13:03:44|1.3189
13:03:45|1.3189
13:03:46|1.3189
13:03:47|1.3189
13:03:47|1.3189
13:03:48|1.3189
13:03:49|1.3189
13:03:49|1.3189
13:03:50|1.3189
13:03:50|1.3189
13:03:51|1.3189
13:03:51|1.3207
13:03:52|1.3207
13:03:53|1.3207
13:03:54|1.3206
13:03:54|1.3206
13:03:55|1.3187
13:03:56|1.3187
13:03:57|1.3187
13:03:57|1.3187
13:03:58|1.3187
13:03:59|1.3187
13:04:00|1.3187
13:04:00|1.3196
13:04:01|1.3196
13:04:01|1.3196
13:04:02|1.3178
13:04:03|1.3178
13:04:04|1.3185
13:04:05|1.3185
13:04:05|1.3185
13:04:06|1.3185
13:04:06|1.3171
13:04:07|1.315
13:04:08|1.315
13:04:08|1.3158
13:04:09|1.3158
13:04:09|1.3158
13:04:10|1.3162
13:04:11|1.3162
13:04:11|1.316
13:04:12|1.316
13:04:12|1.316
13:04:13|1.316
13:04:14|1.3164
13:04:14|1.318
13:04:15|1.318
13:04:16|1.318
13:04:17|1.318
13:04:17|1.318
13:04:18|1.318
13:04:18|1.318
13:04:19|1.3166
13:04:19|1.3166
13:04:20|1.3166
13:04:20|1.3166
13:04:21|1.3166
13:04:21|1.3166
13:04:22|1.317
13:04:23|1.317
13:04:23|1.3174
13:04:24|1.3174
13:04:24|1.3174
13:04:25|1.3174
13:04:26|1.3168
13:04:26|1.3177
13:04:27|1.319
13:04:28|1.319
13:04:28|1.319
13:04:29|1.319
13:04:30|1.319
13:04:30|1.319
13:04:31|1.319
13:04:31|1.319
13:04:32|1.319
13:04:34|1.319
13:04:35|1.319
13:04:35|1.3185
13:04:36|1.3185
13:04:37|1.3185
13:04:38|1.3185
13:04:39|1.3185
13:04:39|1.3185
13:04:40|1.3185
13:04:41|1.3185
13:04:41|1.3185
13:04:42|1.3185
13:04:43|1.3185
13:04:44|1.3185
13:04:44|1.3185
13:04:45|1.3185
13:04:46|1.3185
13:04:46|1.3185
13:04:47|1.3185
13:04:48|1.3187
13:04:48|1.3187
13:04:49|1.3187
13:04:49|1.3187
13:04:50|1.3187
13:04:50|1.3187
13:04:51|1.3187
13:04:51|1.3187
13:04:53|1.3187
13:04:53|1.3187
13:04:54|1.3187
13:04:54|1.3187
13:04:55|1.3187
13:04:56|1.3187
13:04:57|1.3187
13:04:57|1.3187
13:04:58|1.3187
13:04:58|1.3187
13:04:59|1.3187
13:05:00|1.3187
13:05:00|1.3187
13:05:01|1.3187
13:05:01|1.3187
13:05:02|1.3187
13:05:03|1.3187
13:05:04|1.3187
13:05:04|1.3187
13:05:05|1.3187
13:05:06|1.3186
13:05:06|1.3186
13:05:07|1.3186
13:05:08|1.3186
13:05:08|1.3186
13:05:09|1.3186
13:05:10|1.3186
13:05:10|1.3186
13:05:10|1.3186
13:05:11|1.3171
13:05:11|1.3171
13:05:12|1.3171
13:05:12|1.3171
13:05:13|1.3171
13:05:14|1.3171
13:05:14|1.3171
13:05:15|1.3171
13:05:15|1.3171
13:05:16|1.3171
13:05:16|1.3171
13:05:16|1.3171
13:05:17|1.3171
13:05:18|1.3171
13:05:18|1.3171
13:05:19|1.3171
13:05:19|1.3171
13:05:20|1.3171
13:05:20|1.3171
13:05:21|1.317
13:05:21|1.317
13:05:22|1.3171
13:05:22|1.3171
13:05:23|1.317
13:05:23|1.317
13:05:24|1.317
13:05:24|1.317
13:05:24|1.317
13:05:25|1.317
13:05:26|1.317
13:05:26|1.3168
13:05:27|1.3171
13:05:28|1.3178
13:05:28|1.3178
13:05:28|1.3178
13:05:29|1.3178
13:05:30|1.3178
13:05:30|1.3178
13:05:30|1.3178
13:05:31|1.3178
13:05:31|1.3198
13:05:32|1.3198
13:05:33|1.3197
13:05:34|1.3196
13:05:36|1.3194
13:05:36|1.3198
13:05:38|1.3196
13:05:39|1.3188
13:05:40|1.3196
13:05:42|1.3196
13:05:42|1.3196
13:05:43|1.3196
13:05:44|1.3175
13:05:45|1.3175
13:05:46|1.3175
13:05:46|1.3188
13:05:46|1.3188
13:05:47|1.3188
13:05:48|1.3188
13:05:48|1.3188
13:05:49|1.3188
13:05:49|1.3188
13:05:50|1.3188
13:05:50|1.3188
13:05:51|1.3188
13:05:52|1.3188
13:05:53|1.3171
13:05:54|1.3171
13:05:54|1.3171
13:05:54|1.3171
13:05:55|1.3171
13:05:55|1.3171
13:05:56|1.3171
13:05:57|1.3171
13:05:58|1.3171
13:05:58|1.3171
13:05:59|1.3171
13:06:00|1.3162
13:06:01|1.3162
13:06:01|1.3162
13:06:02|1.3162
13:06:02|1.3162
13:06:04|1.3162
13:06:04|1.3162
13:06:05|1.3162
13:06:05|1.3162
13:06:06|1.3162
13:06:06|1.3162
13:06:06|1.317
13:06:07|1.3158
13:06:08|1.3158
13:06:09|1.3158
13:06:09|1.3158
13:06:10|1.3158
13:06:11|1.3158
13:06:11|1.3158
13:06:12|1.3158
13:06:12|1.3158
13:06:13|1.3158
13:06:13|1.3158
13:06:14|1.3158
13:06:14|1.3158
13:06:15|1.3158
13:06:16|1.3158
13:06:16|1.3158
13:06:17|1.3158
13:06:17|1.3158
13:06:18|1.3158
13:06:19|1.3158
13:06:20|1.3158
13:06:20|1.3158
13:06:22|1.3158
13:06:22|1.3158
13:06:23|1.3158
13:06:24|1.3157
13:06:25|1.3157
13:06:25|1.3157
13:06:26|1.3157
13:06:27|1.3157
13:06:27|1.316
13:06:28|1.316
13:06:28|1.316
13:06:29|1.316
13:06:30|1.316
13:06:30|1.316
13:06:32|1.316
13:06:32|1.316
13:06:33|1.316
13:06:34|1.316
13:06:35|1.316
13:06:36|1.316
13:06:37|1.316
13:06:39|1.3154
13:06:40|1.3154
13:06:40|1.3154
13:06:41|1.3152
13:06:42|1.3157
13:06:42|1.3157
13:06:43|1.3157
13:06:44|1.3157
13:06:44|1.3146
13:06:45|1.3146
13:06:45|1.3145
13:06:46|1.3145
13:06:47|1.3139
13:06:48|1.315
13:06:48|1.3154
13:06:49|1.3154
13:06:50|1.3154
13:06:50|1.3154
13:06:51|1.3154
13:06:51|1.3154
13:06:52|1.3155
13:06:53|1.3155
13:06:53|1.3155
13:06:54|1.3155
13:06:55|1.3155
13:06:55|1.3155
13:06:56|1.3155
13:06:56|1.3155
13:06:57|1.3155
13:06:57|1.3155
13:06:58|1.3155
13:06:59|1.3155
13:06:59|1.3155
13:07:00|1.3155
13:07:01|1.3155
13:07:02|1.3155
13:07:02|1.3155
13:07:03|1.3155
13:07:04|1.3155
13:07:05|1.3155
13:07:05|1.3155
13:07:06|1.316
13:07:07|1.3162
13:07:08|1.3162
13:07:09|1.3162
13:07:09|1.3162
13:07:10|1.3162
13:07:11|1.3162
13:07:12|1.3154
13:07:12|1.3154
13:07:13|1.3154
13:07:13|1.3154
13:07:14|1.3154
13:07:15|1.3154
13:07:15|1.3154
13:07:16|1.3154
13:07:17|1.3154
13:07:17|1.3154
13:07:18|1.3154
13:07:18|1.3154
13:07:19|1.3156
13:07:20|1.3156
13:07:20|1.3156
13:07:20|1.3156
13:07:21|1.3156
13:07:22|1.3156
13:07:22|1.3156
13:07:23|1.3156
13:07:23|1.3156
13:07:23|1.3156
13:07:24|1.3156
13:07:24|1.3156
13:07:25|1.3156
13:07:25|1.3156
13:07:26|1.3156
13:07:26|1.3156
13:07:27|1.3156
13:07:27|1.3156
13:07:28|1.317
13:07:29|1.317
13:07:29|1.317
13:07:30|1.317
13:07:30|1.317
13:07:30|1.317
13:07:31|1.317
13:07:32|1.317
13:07:33|1.317
13:07:33|1.317
13:07:34|1.317
13:07:35|1.317
13:07:36|1.317
13:07:37|1.317
13:07:39|1.317
13:07:39|1.317
13:07:40|1.317
13:07:42|1.317
13:07:43|1.317
13:07:44|1.3188
13:07:45|1.3188
13:07:46|1.3172
13:07:46|1.3172
13:07:47|1.3172
13:07:47|1.3173
13:07:48|1.3173
13:07:48|1.3173
13:07:49|1.3173
13:07:49|1.3173
13:07:50|1.3173
13:07:51|1.3173
13:07:51|1.3173
13:07:52|1.3173
13:07:53|1.3173
13:07:53|1.3173
13:07:54|1.3173
13:07:55|1.3173
13:07:55|1.3173
13:07:56|1.3173
13:07:56|1.3173
13:07:57|1.3173
13:07:57|1.3173
13:07:58|1.3173
13:08:00|1.3173
13:08:00|1.3173
13:08:01|1.3173
13:08:02|1.3173
13:08:02|1.3173
13:08:03|1.3173
13:08:04|1.3144
13:08:04|1.3154
13:08:05|1.3154
13:08:06|1.3154
13:08:07|1.3154
13:08:07|1.3154
13:08:08|1.3154
13:08:09|1.3154
13:08:09|1.3154
13:08:10|1.3154
13:08:10|1.3154
13:08:11|1.3154
13:08:11|1.3151
13:08:12|1.3151
13:08:12|1.3151
13:08:13|1.3151
13:08:13|1.3151
13:08:13|1.3151
13:08:14|1.3151
13:08:15|1.3151
13:08:15|1.3151
13:08:16|1.316
13:08:17|1.316
13:08:17|1.316
13:08:18|1.3175
13:08:18|1.3175
13:08:19|1.3175
13:08:20|1.3175
13:08:20|1.3175
13:08:20|1.3175
13:08:21|1.3175
13:08:21|1.3175
13:08:22|1.3175
13:08:22|1.3172
13:08:23|1.3172
13:08:24|1.3172
13:08:24|1.3172
13:08:25|1.3172
13:08:25|1.3172
13:08:26|1.3171
13:08:27|1.3171
13:08:27|1.3171
13:08:28|1.3171
13:08:29|1.3171
13:08:29|1.3171
13:08:30|1.3156
13:08:30|1.3156
13:08:30|1.3156
13:08:31|1.3156
13:08:32|1.3176
13:08:32|1.3176
13:08:33|1.3183
13:08:33|1.319
13:08:34|1.319
13:08:34|1.319
13:08:35|1.319
13:08:36|1.319
13:08:37|1.319
13:08:38|1.319
13:08:38|1.319
13:08:40|1.319
13:08:40|1.319
13:08:41|1.319
13:08:42|1.3172
13:08:42|1.3178
13:08:43|1.3161
13:08:44|1.3161
13:08:45|1.3146
13:08:45|1.3146
13:08:46|1.3146
13:08:47|1.3146
13:08:47|1.3165
13:08:48|1.3165
13:08:49|1.3166
13:08:50|1.3166
13:08:50|1.3166
13:08:51|1.3168
13:08:52|1.3168
13:08:52|1.3168
13:08:53|1.3168
13:08:53|1.3168
13:08:54|1.3168
13:08:55|1.3168
13:08:56|1.3168
13:08:57|1.3168
13:08:57|1.3168
13:08:58|1.3176
13:08:59|1.3176
13:08:59|1.3176
13:09:00|1.3176
13:09:01|1.3176
13:09:02|1.3176
13:09:02|1.3176
13:09:03|1.3181
13:09:04|1.3181
13:09:05|1.3181
13:09:06|1.3181
13:09:06|1.3181
13:09:07|1.3181
13:09:07|1.3181
13:09:08|1.3181
13:09:08|1.3181
13:09:08|1.3181
13:09:09|1.3181
13:09:10|1.3181
13:09:10|1.3174
13:09:12|1.3174
13:09:13|1.3174
13:09:13|1.3174
13:09:13|1.3174
13:09:14|1.3174
13:09:15|1.3174
13:09:16|1.3174
13:09:16|1.3174
13:09:17|1.3174
13:09:17|1.3174
13:09:18|1.3193
13:09:18|1.3193
13:09:19|1.3203
13:09:19|1.3203
13:09:20|1.3203
13:09:20|1.3204
13:09:21|1.3204
13:09:22|1.3204
13:09:23|1.3211
13:09:23|1.3211
13:09:24|1.3225
13:09:24|1.3233
13:09:25|1.3233
13:09:25|1.3233
13:09:26|1.3233
13:09:27|1.3233
13:09:27|1.3233
13:09:28|1.3233
13:09:28|1.3233
13:09:29|1.3233
13:09:29|1.3233
13:09:30|1.3233
13:09:30|1.3233
13:09:31|1.3233
13:09:32|1.3233
13:09:32|1.3233
13:09:33|1.3233
13:09:33|1.3233
13:09:34|1.3233
13:09:34|1.3233
13:09:35|1.3233
13:09:36|1.3233
13:09:36|1.3233
13:09:37|1.3233
13:09:39|1.3233
13:09:40|1.3233
13:09:41|1.3233
13:09:41|1.323
13:09:42|1.323
13:09:43|1.323
13:09:44|1.3212
13:09:45|1.3203
13:09:46|1.3211
13:09:46|1.3211
13:09:47|1.3211
13:09:48|1.3211
13:09:49|1.3211
13:09:49|1.3195
13:09:50|1.3195
13:09:51|1.3195
13:09:51|1.3195
13:09:52|1.3195
13:09:53|1.3195
13:09:54|1.3195
13:09:55|1.3195
13:09:56|1.3195
13:09:56|1.3195
13:09:57|1.3195
13:09:57|1.3195
13:09:58|1.3195
13:09:59|1.3195
13:10:00|1.3195
13:10:01|1.3195
13:10:02|1.3195
13:10:02|1.3195
13:10:03|1.3195
13:10:03|1.3195
13:10:04|1.3195
13:10:05|1.3195
13:10:05|1.3195
13:10:06|1.3195
13:10:07|1.3195
13:10:07|1.3195
13:10:08|1.3195
13:10:08|1.3195
13:10:09|1.3195
13:10:09|1.3195
13:10:10|1.3195
13:10:10|1.3195
13:10:11|1.3195
13:10:12|1.3195
13:10:12|1.3195
13:10:13|1.3195
13:10:13|1.3195
13:10:14|1.3195
13:10:14|1.3195
13:10:15|1.3195
13:10:15|1.3195
13:10:16|1.3195
13:10:16|1.3195
13:10:17|1.3177
13:10:17|1.3177
13:10:18|1.3177
13:10:18|1.3177
13:10:19|1.3193
13:10:20|1.3193
13:10:20|1.3193
13:10:21|1.3193
13:10:21|1.3197
13:10:22|1.3197
13:10:22|1.3197
13:10:22|1.3197
13:10:23|1.3197
13:10:23|1.3188
13:10:24|1.3188
13:10:25|1.318
13:10:25|1.318
13:10:26|1.318
13:10:26|1.318
13:10:27|1.3199
13:10:28|1.3197
13:10:28|1.3197
13:10:28|1.3197
13:10:29|1.3197
13:10:30|1.3197
13:10:31|1.3197
13:10:31|1.3197
13:10:32|1.3197
13:10:32|1.32
13:10:32|1.32
13:10:33|1.32
13:10:33|1.32
13:10:33|1.32
13:10:34|1.32
13:10:35|1.32
13:10:35|1.32
13:10:35|1.32
13:10:37|1.32
13:10:38|1.32
13:10:39|1.32
13:10:41|1.32
13:10:41|1.32
13:10:42|1.32
13:10:43|1.3205
13:10:44|1.3201
13:10:45|1.3201
13:10:46|1.3201
13:10:47|1.3201
13:10:47|1.32
13:10:48|1.32
13:10:49|1.32
13:10:49|1.32
13:10:50|1.32
13:10:51|1.32
13:10:51|1.32
13:10:52|1.32
13:10:53|1.32
13:10:53|1.32
13:10:54|1.32
13:10:55|1.32
13:10:55|1.32
13:10:56|1.32
13:10:57|1.32
13:10:58|1.3182
13:10:59|1.317
13:10:59|1.317
13:11:00|1.317
13:11:01|1.317
13:11:02|1.317
13:11:02|1.317
13:11:03|1.3171
13:11:04|1.3171
13:11:04|1.3179
13:11:05|1.3179
13:11:06|1.3179
13:11:06|1.3179
13:11:07|1.3179
13:11:07|1.3186
13:11:08|1.3186
13:11:09|1.3186
13:11:09|1.3186
13:11:10|1.3186
13:11:10|1.3186
13:11:11|1.3186
13:11:11|1.3186
13:11:12|1.3186
13:11:12|1.3174
13:11:13|1.3174
13:11:14|1.3189
13:11:14|1.3189
13:11:15|1.3189
13:11:16|1.3189
13:11:17|1.319
13:11:17|1.319
13:11:18|1.319
13:11:18|1.3186
13:11:19|1.3186
13:11:19|1.32
13:11:20|1.32
13:11:21|1.32
13:11:21|1.32
13:11:21|1.32
13:11:22|1.32
13:11:22|1.32
13:11:23|1.32
13:11:23|1.32
13:11:24|1.32
13:11:24|1.32
13:11:25|1.32
13:11:25|1.32
13:11:26|1.3188
13:11:26|1.3188
13:11:27|1.3188
13:11:28|1.3186
13:11:28|1.3186
13:11:29|1.3186
13:11:29|1.3186
13:11:30|1.3186
13:11:30|1.3186
13:11:31|1.3186
13:11:31|1.3186
13:11:31|1.3186
13:11:32|1.3186
13:11:32|1.3186
13:11:33|1.3186
13:11:33|1.3186
13:11:34|1.3186
13:11:34|1.3186
13:11:35|1.3186
13:11:35|1.3186
13:11:35|1.3186
13:11:36|1.3186
13:11:36|1.3186
13:11:37|1.3186
13:11:38|1.3186
13:11:39|1.3186
13:11:40|1.3186
13:11:41|1.3186
13:11:42|1.3186
13:11:43|1.3186
13:11:44|1.3186
13:11:45|1.3186
13:11:46|1.3184
13:11:47|1.3184
13:11:47|1.3184
13:11:49|1.3184
13:11:49|1.3184
13:11:51|1.3184
13:11:51|1.3184
13:11:52|1.3184
13:11:53|1.3184
13:11:54|1.3184
13:11:54|1.3184
13:11:55|1.3184
13:11:56|1.3184
13:11:56|1.3184
13:11:57|1.3184
13:11:58|1.3184
13:11:59|1.3184
13:11:59|1.3184
13:12:00|1.3184
13:12:00|1.3184
13:12:01|1.3184
13:12:02|1.3184
13:12:03|1.3184
13:12:03|1.3184
13:12:04|1.3184
13:12:04|1.3184
13:12:05|1.3184
13:12:06|1.3184
13:12:07|1.3181
13:12:07|1.3181
13:12:08|1.3181
13:12:08|1.3181
13:12:09|1.3181
13:12:10|1.3183
13:12:11|1.3183
13:12:11|1.3183
13:12:12|1.3183
13:12:13|1.3186
13:12:13|1.3186
13:12:14|1.3186
13:12:14|1.3186
13:12:14|1.3186
13:12:15|1.3186
13:12:16|1.3186
13:12:16|1.3186
13:12:17|1.3186
13:12:17|1.3186
13:12:18|1.3186
13:12:19|1.3186
13:12:20|1.3186
13:12:20|1.3186
13:12:21|1.3186
13:12:21|1.3186
13:12:22|1.3186
13:12:22|1.3186
13:12:23|1.3186
13:12:23|1.3186
13:12:24|1.3186
13:12:24|1.3186
13:12:25|1.3186
13:12:26|1.3186
13:12:26|1.3186
13:12:27|1.3186
13:12:27|1.3186
13:12:28|1.3186
13:12:29|1.3186
13:12:29|1.3183
13:12:29|1.3183
13:12:30|1.3183
13:12:30|1.3183
13:12:31|1.3183
13:12:32|1.3183
13:12:32|1.3183
13:12:33|1.3183
13:12:34|1.3183
13:12:34|1.3183
13:12:34|1.3183
13:12:35|1.3183
13:12:36|1.3183
13:12:36|1.3183
13:12:37|1.3183
13:12:38|1.3183
13:12:38|1.3183
13:12:39|1.3183
13:12:40|1.3183
13:12:41|1.3176
13:12:42|1.3176
13:12:43|1.3176
13:12:44|1.3176
13:12:45|1.3176
13:12:46|1.3171
13:12:47|1.3171
13:12:47|1.3167
13:12:48|1.3167
13:12:48|1.3167
13:12:49|1.3166
13:12:50|1.3166
13:12:51|1.3166
13:12:53|1.3166
13:12:53|1.3166
13:12:54|1.3166
13:12:54|1.3166
13:12:55|1.3166
13:12:56|1.3166
13:12:56|1.3166
13:12:56|1.3166
13:12:57|1.3171
13:12:58|1.3171
13:12:58|1.3171
13:12:59|1.3171
13:13:00|1.3171
13:13:00|1.3171
13:13:01|1.3171
13:13:02|1.3171
13:13:03|1.3171
13:13:03|1.3171
13:13:04|1.3171
13:13:05|1.3171
13:13:06|1.3171
13:13:07|1.3171
13:13:07|1.3171
13:13:08|1.3171
13:13:09|1.3171
13:13:09|1.3171
13:13:10|1.3171
13:13:11|1.3171
13:13:11|1.3171
13:13:12|1.3171
13:13:12|1.3171
13:13:13|1.3171
13:13:13|1.3162
13:13:14|1.3162
13:13:15|1.3162
13:13:17|1.3184
13:13:17|1.3176
13:13:18|1.3176
13:13:18|1.3176
13:13:19|1.3181
13:13:20|1.318
13:13:20|1.318
13:13:21|1.3181
13:13:21|1.3181
13:13:22|1.3202
13:13:22|1.319
13:13:23|1.319
13:13:24|1.319
13:13:24|1.3205
13:13:25|1.3192
13:13:25|1.3192
13:13:26|1.3192
13:13:27|1.3192
13:13:27|1.3192
13:13:28|1.3192
13:13:29|1.3192
13:13:30|1.3192
13:13:30|1.3192
13:13:31|1.3192
13:13:31|1.3192
13:13:32|1.3192
13:13:32|1.3183
13:13:33|1.3181
13:13:33|1.3181
13:13:34|1.3181
13:13:34|1.3181
13:13:34|1.3182
13:13:35|1.3182
13:13:35|1.3182
13:13:35|1.3182
13:13:36|1.3182
13:13:37|1.3182
13:13:37|1.3182
13:13:37|1.3182
13:13:38|1.3182
13:13:38|1.3182
13:13:39|1.3182
13:13:40|1.3182
13:13:41|1.3182
13:13:42|1.3182
13:13:43|1.3182
13:13:44|1.3183
13:13:45|1.3183
13:13:46|1.3183
13:13:47|1.3183
13:13:47|1.3183
13:13:48|1.3183
13:13:49|1.3183
13:13:50|1.3192
13:13:51|1.3192
13:13:52|1.3192
13:13:52|1.3192
13:13:53|1.3204
13:13:53|1.3196
13:13:54|1.3196
13:13:55|1.3196
13:13:55|1.3196
13:13:56|1.3209
13:13:57|1.3209
13:13:58|1.3209
13:13:58|1.3209
13:13:59|1.3209
13:13:59|1.3209
13:14:00|1.3209
13:14:00|1.3209
13:14:02|1.3209
13:14:02|1.3209
13:14:03|1.3207
13:14:04|1.3207
13:14:04|1.3207
13:14:05|1.3207
13:14:06|1.3207
13:14:06|1.3201
13:14:06|1.3201
13:14:07|1.3201
13:14:08|1.3201
13:14:08|1.3185
13:14:09|1.3185
13:14:09|1.3185
13:14:10|1.3185
13:14:10|1.3185
13:14:11|1.3185
13:14:11|1.3185
13:14:12|1.3185
13:14:13|1.3185
13:14:14|1.3185
13:14:15|1.3176
13:14:15|1.3176
13:14:16|1.3176
13:14:17|1.3176
13:14:17|1.3176
13:14:18|1.3176
13:14:18|1.3176
13:14:19|1.3176
13:14:19|1.3176
13:14:19|1.3176
13:14:20|1.3176
13:14:21|1.3176
13:14:21|1.3176
13:14:21|1.3176
13:14:22|1.3176
13:14:23|1.3176
13:14:23|1.3176
13:14:24|1.3176
13:14:24|1.3176
13:14:25|1.3176
13:14:25|1.3176
13:14:26|1.3176
13:14:27|1.3176
13:14:27|1.3176
13:14:28|1.3176
13:14:28|1.3168
13:14:29|1.3168
13:14:30|1.3168
13:14:30|1.3168
13:14:31|1.3168
13:14:32|1.3168
13:14:32|1.3168
13:14:33|1.3176
13:14:34|1.3176
13:14:35|1.3176
13:14:35|1.3176
13:14:36|1.3176
13:14:36|1.3176
13:14:36|1.3176
13:14:37|1.3176
13:14:37|1.3176
13:14:38|1.3176
13:14:38|1.3176
13:14:39|1.3176
13:14:39|1.3176
13:14:40|1.3176
13:14:41|1.3176
13:14:42|1.3183
13:14:42|1.3183
13:14:43|1.3183
13:14:44|1.3183
13:14:44|1.3183
13:14:46|1.3183
13:14:46|1.3183
13:14:47|1.3183
13:14:48|1.3185
13:14:49|1.3185
13:14:49|1.3185
13:14:50|1.3185
13:14:51|1.3185
13:14:52|1.3185
13:14:52|1.3185
13:14:53|1.3185
13:14:54|1.3185
13:14:54|1.3185
13:14:55|1.3185
13:14:56|1.3185
13:14:56|1.3185
13:14:57|1.3185
13:14:57|1.3185
13:14:58|1.3185
13:14:59|1.3185
13:15:00|1.3185
13:15:01|1.3194
13:15:01|1.3194
13:15:02|1.3187
13:15:02|1.3187
13:15:03|1.3187
13:15:04|1.3187
13:15:04|1.3187
13:15:05|1.3187
13:15:05|1.3187
13:15:07|1.3193
13:15:08|1.3193
13:15:08|1.3193
13:15:09|1.3193
13:15:09|1.3194
13:15:10|1.3194
13:15:10|1.3194
13:15:11|1.3194
13:15:11|1.3194
13:15:12|1.3194
13:15:12|1.3194
13:15:13|1.3194
13:15:13|1.3194
13:15:14|1.3194
13:15:14|1.3194
13:15:15|1.3194
13:15:15|1.3186
13:15:16|1.3186
13:15:16|1.3186
13:15:17|1.3186
13:15:18|1.3186
13:15:18|1.3186
13:15:19|1.3186
13:15:19|1.3186
13:15:20|1.3186
13:15:20|1.3186
13:15:21|1.3186
13:15:21|1.3186
13:15:22|1.3186
13:15:22|1.3186
13:15:22|1.3186
13:15:23|1.3186
13:15:23|1.3186
13:15:24|1.3186
13:15:24|1.3177
13:15:25|1.3187
13:15:25|1.3187
13:15:26|1.3187
13:15:26|1.3187
13:15:27|1.3187
13:15:27|1.3187
13:15:27|1.3187
13:15:28|1.3187
13:15:29|1.318
13:15:29|1.318
13:15:29|1.318
13:15:30|1.318
13:15:31|1.318
13:15:31|1.318
13:15:31|1.318
13:15:32|1.318
13:15:33|1.318
13:15:33|1.318
13:15:33|1.318
13:15:34|1.318
13:15:34|1.318
13:15:35|1.318
13:15:35|1.318
13:15:35|1.318
13:15:36|1.318
13:15:36|1.318
13:15:37|1.318
13:15:37|1.318
13:15:38|1.318
13:15:38|1.318
13:15:38|1.318
13:15:39|1.3176
13:15:39|1.3176
13:15:40|1.3176
13:15:41|1.3187
13:15:41|1.3187
13:15:41|1.3187
13:15:42|1.3187
13:15:43|1.3187
13:15:44|1.3187
13:15:45|1.3187
13:15:46|1.3187
13:15:47|1.3187
13:15:48|1.3187
13:15:48|1.3187
13:15:49|1.3187
13:15:50|1.3187
13:15:51|1.3187
13:15:51|1.3187
13:15:52|1.3187
13:15:53|1.318
13:15:54|1.3188
13:15:54|1.3188
13:15:55|1.3188
13:15:56|1.3188
13:15:57|1.3188
13:15:57|1.3188
13:15:58|1.3188
13:15:59|1.3188
13:15:59|1.3188
13:16:00|1.3188
13:16:00|1.3188
13:16:01|1.3188
13:16:02|1.3188
13:16:03|1.3188
13:16:04|1.3188
13:16:05|1.3188
13:16:06|1.3188
13:16:06|1.3188
13:16:07|1.3188
13:16:07|1.3188
13:16:08|1.3188
13:16:09|1.3188
13:16:09|1.3188
13:16:10|1.3188
13:16:11|1.3188
13:16:11|1.3188
13:16:12|1.3188
13:16:12|1.3188
13:16:13|1.3188
13:16:13|1.3188
13:16:14|1.3188
13:16:15|1.3188
13:16:15|1.3188
13:16:16|1.3174
13:16:16|1.3174
13:16:17|1.3174
13:16:18|1.3175
13:16:18|1.3175
13:16:19|1.3175
13:16:20|1.3176
13:16:20|1.3176
13:16:21|1.3176
13:16:21|1.3176
13:16:22|1.3176
13:16:23|1.3176
13:16:23|1.3176
13:16:24|1.3176
13:16:25|1.3177
13:16:25|1.3177
13:16:25|1.3177
13:16:27|1.3177
13:16:27|1.3177
13:16:28|1.3177
13:16:28|1.3177
13:16:28|1.3177
13:16:29|1.3177
13:16:29|1.3177
13:16:30|1.3177
13:16:31|1.3177
13:16:31|1.3177
13:16:32|1.3177
13:16:32|1.3177
13:16:33|1.3177
13:16:33|1.3177
13:16:34|1.3177
13:16:34|1.3177
13:16:35|1.3177
13:16:35|1.3177
13:16:36|1.3177
13:16:36|1.3177
13:16:37|1.3177
13:16:37|1.3177
13:16:38|1.3177
13:16:39|1.3177
13:16:39|1.3177
13:16:40|1.3177
13:16:41|1.3177
13:16:41|1.3177
13:16:42|1.3177
13:16:43|1.3189
13:16:44|1.3189
13:16:45|1.3189
13:16:46|1.3189
13:16:46|1.319
13:16:48|1.319
13:16:48|1.319
13:16:49|1.319
13:16:50|1.319
13:16:51|1.319
13:16:51|1.319
13:16:52|1.319
13:16:53|1.3185
13:16:54|1.3185
13:16:54|1.3185
13:16:55|1.3185
13:16:56|1.3185
13:16:56|1.3185
13:16:57|1.3185
13:16:58|1.3185
13:16:59|1.3185
13:16:59|1.3185
13:17:00|1.3185
13:17:01|1.3185
13:17:02|1.3179
13:17:03|1.3179
13:17:04|1.3179
13:17:04|1.3173
13:17:05|1.3173
13:17:05|1.3173
13:17:06|1.3173
13:17:06|1.3173
13:17:07|1.3173
13:17:08|1.3173
13:17:09|1.3173
13:17:09|1.3173
13:17:10|1.3175
13:17:10|1.3175
13:17:11|1.3175
13:17:12|1.3175
13:17:13|1.3175
13:17:13|1.3175
13:17:13|1.3175
13:17:15|1.3175
13:17:15|1.3175
13:17:16|1.3167
13:17:16|1.3167
13:17:17|1.3167
13:17:18|1.3167
13:17:19|1.3167
13:17:19|1.3167
13:17:20|1.3167
13:17:21|1.3167
13:17:21|1.3167
13:17:22|1.3167
13:17:23|1.3167
13:17:23|1.3167
13:17:23|1.3167
13:17:24|1.3167
13:17:25|1.3167
13:17:25|1.3167
13:17:26|1.3167
13:17:26|1.3167
13:17:27|1.3167
13:17:27|1.3167
13:17:28|1.3167
13:17:28|1.3167
13:17:28|1.3167
13:17:29|1.3167
13:17:30|1.3167
13:17:30|1.3167
13:17:30|1.3167
13:17:31|1.3167
13:17:31|1.3167
13:17:33|1.3167
13:17:33|1.3167
13:17:34|1.3167
13:17:34|1.3167
13:17:35|1.3167
13:17:36|1.3167
13:17:37|1.3167
13:17:37|1.3167
13:17:38|1.3167
13:17:38|1.3167
13:17:39|1.3167
13:17:39|1.3167
13:17:40|1.3167
13:17:40|1.3167
13:17:41|1.3167
13:17:41|1.3167
13:17:42|1.3167
13:17:42|1.3167
13:17:43|1.3167
13:17:44|1.3167
13:17:45|1.3167
13:17:47|1.3166
13:17:47|1.3156
13:17:48|1.3159
13:17:49|1.3159
13:17:50|1.3159
13:17:51|1.3159
13:17:52|1.3159
13:17:52|1.3159
13:17:53|1.3159
13:17:54|1.3155
13:17:54|1.3155
13:17:55|1.3155
13:17:56|1.3155
13:17:57|1.3155
13:17:57|1.3155
13:17:58|1.3155
13:17:58|1.3155
13:17:59|1.3155
13:18:00|1.3155
13:18:00|1.3155
13:18:01|1.3155
13:18:02|1.3155
13:18:03|1.3155
13:18:03|1.3155
13:18:04|1.3155
13:18:05|1.3155
13:18:05|1.3155
13:18:06|1.3155
13:18:07|1.3155
13:18:07|1.3155
13:18:08|1.3155
13:18:09|1.3143
13:18:10|1.3143
13:18:10|1.3127
13:18:11|1.3131
13:18:12|1.313
13:18:12|1.313
13:18:13|1.313
13:18:14|1.313
13:18:15|1.313
13:18:15|1.313
13:18:16|1.313
13:18:17|1.313
13:18:18|1.313
13:18:18|1.313
13:18:18|1.313
13:18:19|1.313
13:18:20|1.313
13:18:20|1.313
13:18:21|1.313
13:18:21|1.313
13:18:22|1.313
13:18:23|1.313
13:18:23|1.313
13:18:23|1.313
13:18:24|1.313
13:18:24|1.313
13:18:25|1.3122
13:18:25|1.3122
13:18:27|1.3122
13:18:27|1.3122
13:18:28|1.3115
13:18:28|1.3114
13:18:30|1.312
13:18:30|1.3107
13:18:31|1.3114
13:18:31|1.3105
13:18:32|1.3106
13:18:32|1.3103
13:18:33|1.3098
13:18:33|1.3096
13:18:34|1.3096
13:18:34|1.3098
13:18:35|1.3098
13:18:35|1.3098
13:18:36|1.3098
13:18:36|1.3107
13:18:37|1.3107
13:18:38|1.3107
13:18:39|1.311
13:18:40|1.311
13:18:41|1.3113
13:18:42|1.313
13:18:43|1.3135
13:18:43|1.3135
13:18:44|1.309
13:18:45|1.3117
13:18:47|1.3125
13:18:48|1.3125
13:18:49|1.3125
13:18:49|1.3124
13:18:50|1.3124
13:18:51|1.3124
13:18:52|1.3124
13:18:53|1.3124
13:18:54|1.3124
13:18:55|1.3124
13:18:55|1.3124
13:18:56|1.3127
13:18:57|1.3127
13:18:57|1.3127
13:18:58|1.3127
13:18:59|1.3127
13:19:00|1.3127
13:19:01|1.3127
13:19:01|1.3127
13:19:02|1.3127
13:19:02|1.314
13:19:03|1.314
13:19:04|1.314
13:19:04|1.314
13:19:05|1.314
13:19:06|1.314
13:19:07|1.314
13:19:07|1.3135
13:19:08|1.3131
13:19:08|1.3131
13:19:09|1.3131
13:19:10|1.3131
13:19:10|1.3131
13:19:12|1.3131
13:19:12|1.3135
13:19:13|1.3135
13:19:14|1.3135
13:19:14|1.3135
13:19:15|1.3135
13:19:16|1.3135
13:19:17|1.3128
13:19:17|1.3128
13:19:18|1.3128
13:19:19|1.3128
13:19:19|1.3128
13:19:20|1.3128
13:19:21|1.3128
13:19:22|1.3128
13:19:22|1.3128
13:19:22|1.3128
13:19:23|1.3128
13:19:24|1.3128
13:19:24|1.3128
13:19:24|1.3128
13:19:26|1.3128
13:19:26|1.3141
13:19:27|1.3141
13:19:27|1.3141
13:19:28|1.3141
13:19:29|1.3141
13:19:30|1.3141
13:19:31|1.3141
13:19:31|1.3148
13:19:32|1.3148
13:19:33|1.3148
13:19:33|1.3148
13:19:34|1.3149
13:19:36|1.3149
13:19:36|1.3149
13:19:36|1.314
13:19:37|1.314
13:19:37|1.314
13:19:38|1.314
13:19:39|1.3151
13:19:40|1.3151
13:19:40|1.3151
13:19:41|1.3155
13:19:41|1.3155
13:19:42|1.3133
13:19:43|1.3133
13:19:44|1.3133
13:19:45|1.3133
13:19:45|1.3133
13:19:47|1.3133
13:19:47|1.3133
13:19:48|1.3133
13:19:49|1.3151
13:19:50|1.3151
13:19:50|1.3151
13:19:51|1.3168
13:19:52|1.3168
13:19:53|1.3168
13:19:54|1.3168
13:19:55|1.3167
13:19:56|1.3167
13:19:56|1.3192
13:19:57|1.3192
13:19:57|1.3192
13:19:58|1.3192
13:19:59|1.3192
13:19:59|1.3192
13:20:00|1.3192
13:20:00|1.3192
13:20:01|1.3192
13:20:02|1.3182
13:20:03|1.3186
13:20:04|1.3186
13:20:05|1.3177
13:20:05|1.3167
13:20:06|1.3167
13:20:07|1.3167
13:20:08|1.3167
13:20:09|1.3167
13:20:09|1.3167
13:20:10|1.3167
13:20:11|1.3167
13:20:12|1.3167
13:20:12|1.3167
13:20:13|1.315
13:20:13|1.315
13:20:14|1.315
13:20:15|1.315
13:20:15|1.315
13:20:17|1.3151
13:20:17|1.3151
13:20:17|1.3151
13:20:18|1.3151
13:20:18|1.3151
13:20:19|1.3151
13:20:20|1.3153
13:20:20|1.3153
13:20:20|1.3153
13:20:21|1.3153
13:20:22|1.3153
13:20:22|1.3153
13:20:23|1.3153
13:20:23|1.3153
13:20:24|1.3153
13:20:24|1.3153
13:20:24|1.3153
13:20:25|1.3163
13:20:25|1.3163
13:20:26|1.3163
13:20:26|1.3163
13:20:27|1.3163
13:20:27|1.3163
13:20:28|1.3163
13:20:28|1.3163
13:20:29|1.3163
13:20:29|1.3163
13:20:30|1.3163
13:20:30|1.3163
13:20:31|1.3169
13:20:33|1.3169
13:20:33|1.3169
13:20:34|1.3169
13:20:35|1.3169
13:20:35|1.3185
13:20:36|1.3191
13:20:37|1.3191
13:20:37|1.3191
13:20:38|1.3191
13:20:39|1.3172
13:20:39|1.3172
13:20:40|1.3172
13:20:41|1.3172
13:20:41|1.3172
13:20:42|1.3172
13:20:42|1.3172
13:20:42|1.3172
13:20:43|1.318
13:20:43|1.318
13:20:44|1.318
13:20:45|1.318
13:20:46|1.318
13:20:46|1.318
13:20:46|1.318
13:20:47|1.318
13:20:48|1.318
13:20:49|1.3185
13:20:50|1.3185
13:20:50|1.3185
13:20:52|1.3185
13:20:52|1.3185
13:20:53|1.3185
13:20:53|1.3185
13:20:54|1.3185
13:20:54|1.3178
13:20:55|1.3178
13:20:56|1.3178
13:20:56|1.3184
13:20:57|1.3184
13:20:57|1.3184
13:20:58|1.3184
13:20:59|1.3184
13:20:59|1.3191
13:21:00|1.3191
13:21:00|1.3191
13:21:01|1.3191
13:21:02|1.3191
13:21:03|1.3182
13:21:03|1.3182
13:21:04|1.3182
13:21:04|1.3182
13:21:04|1.3182
13:21:05|1.3182
13:21:06|1.3182
13:21:07|1.3185
13:21:08|1.3185
13:21:09|1.3185
13:21:10|1.3185
13:21:11|1.3185
13:21:12|1.3185
13:21:13|1.3185
13:21:15|1.3177
13:21:15|1.3177
13:21:16|1.3177
13:21:17|1.3166
13:21:18|1.3166
13:21:18|1.3166
13:21:19|1.3166
13:21:20|1.3166
13:21:21|1.3166
13:21:22|1.3159
13:21:22|1.3171
13:21:23|1.3171
13:21:24|1.3171
13:21:25|1.3171
13:21:25|1.3171
13:21:26|1.3171
13:21:26|1.3171
13:21:27|1.3171
13:21:28|1.3171
13:21:28|1.3155
13:21:29|1.3155
13:21:29|1.3155
13:21:30|1.3156
13:21:31|1.3156
13:21:31|1.3156
13:21:31|1.3156
13:21:32|1.3156
13:21:33|1.3156
13:21:33|1.3156
13:21:34|1.3156
13:21:34|1.3156
13:21:35|1.3156
13:21:36|1.3156
13:21:36|1.3156
13:21:37|1.3156
13:21:37|1.3156
13:21:38|1.3156
13:21:39|1.3156
13:21:39|1.3156
13:21:40|1.3156
13:21:40|1.3156
13:21:41|1.3156
13:21:41|1.3156
13:21:42|1.3156
13:21:42|1.3132
13:21:43|1.3138
13:21:43|1.3138
13:21:44|1.3138
13:21:45|1.3138
13:21:46|1.3138
13:21:46|1.3138
13:21:47|1.3138
13:21:47|1.3138
13:21:49|1.3138
13:21:49|1.3138
13:21:50|1.3138
13:21:51|1.3138
13:21:52|1.3122
13:21:52|1.3122
13:21:53|1.3121
13:21:53|1.3121
13:21:54|1.3121
13:21:54|1.3121
13:21:55|1.3122
13:21:56|1.3122
13:21:57|1.3122
13:21:58|1.3122
13:21:58|1.3122
13:21:59|1.3122
13:21:59|1.3122
13:22:00|1.3122
13:22:01|1.3122
13:22:02|1.3122
13:22:02|1.312
13:22:03|1.312
13:22:04|1.312
13:22:04|1.312
13:22:05|1.312
13:22:05|1.312
13:22:06|1.3115
13:22:06|1.3115
13:22:08|1.3115
13:22:09|1.3128
13:22:10|1.3128
13:22:10|1.3128
13:22:11|1.3128
13:22:12|1.3128
13:22:12|1.3128
13:22:13|1.3128
13:22:14|1.3128
13:22:14|1.3128
13:22:14|1.3128
13:22:15|1.3128
13:22:16|1.3128
13:22:17|1.3128
13:22:18|1.3122
13:22:18|1.3122
13:22:19|1.3122
13:22:20|1.3122
13:22:21|1.3118
13:22:22|1.3118
13:22:22|1.3118
13:22:23|1.3118
13:22:23|1.3118
13:22:24|1.3118
13:22:24|1.3118
13:22:25|1.3118
13:22:25|1.3125
13:22:26|1.3117
13:22:27|1.3118
13:22:28|1.3115
13:22:28|1.3115
13:22:29|1.3115
13:22:29|1.3049
13:22:30|1.3055
13:22:31|1.3081
13:22:31|1.3081
13:22:32|1.3089
13:22:33|1.3089
13:22:33|1.3089
13:22:34|1.3089
13:22:34|1.3089
13:22:35|1.3091
13:22:35|1.3091
13:22:36|1.3101
13:22:37|1.3095
13:22:38|1.3109
13:22:39|1.3104
13:22:39|1.3104
13:22:40|1.3104
13:22:41|1.3104
13:22:41|1.3104
13:22:42|1.3108
13:22:43|1.3108
13:22:43|1.3108
13:22:44|1.3108
13:22:44|1.3108
13:22:45|1.3112
13:22:46|1.3112
13:22:46|1.3112
13:22:47|1.3112
13:22:48|1.3112
13:22:49|1.3112
13:22:50|1.3112
13:22:51|1.311
13:22:51|1.311
13:22:52|1.311
13:22:53|1.311
13:22:53|1.311
13:22:54|1.311
13:22:54|1.311
13:22:55|1.3108
13:22:56|1.3108
13:22:56|1.3108
13:22:57|1.3114
13:22:58|1.3114
13:22:58|1.311
13:22:59|1.311
13:23:00|1.3122
13:23:00|1.3122
13:23:01|1.3122
13:23:02|1.3122
13:23:03|1.3122
13:23:03|1.3122
13:23:04|1.3125
13:23:04|1.3125
13:23:05|1.3125
13:23:05|1.3125
13:23:06|1.3125
13:23:07|1.3125
13:23:08|1.3125
13:23:09|1.3125
13:23:09|1.3125
13:23:10|1.3118
13:23:11|1.3118
13:23:11|1.3118
13:23:12|1.3112
13:23:13|1.3112
13:23:14|1.3112
13:23:14|1.3112
13:23:15|1.3112
13:23:16|1.3111
13:23:16|1.3111
13:23:17|1.3111
13:23:18|1.3111
13:23:18|1.3103
13:23:19|1.3103
13:23:19|1.3103
13:23:20|1.3103
13:23:21|1.3103
13:23:21|1.3103
13:23:22|1.3103
13:23:23|1.3103
13:23:25|1.3103
13:23:25|1.3103
13:23:26|1.3103
13:23:26|1.3114
13:23:27|1.3122
13:23:28|1.3122
13:23:28|1.3122
13:23:29|1.3122
13:23:30|1.3122
13:23:30|1.3139
13:23:30|1.3139
13:23:31|1.3145
13:23:32|1.3145
13:23:32|1.3165
13:23:33|1.3165
13:23:34|1.3165
13:23:34|1.316
13:23:35|1.316
13:23:35|1.316
13:23:36|1.316
13:23:37|1.316
13:23:37|1.316
13:23:38|1.316
13:23:38|1.316
13:23:39|1.316
13:23:40|1.316
13:23:40|1.3162
13:23:41|1.3162
13:23:41|1.3162
13:23:42|1.3162
13:23:43|1.3157
13:23:43|1.3157
13:23:44|1.3157
13:23:44|1.3157
13:23:45|1.3158
13:23:46|1.3158
13:23:46|1.3158
13:23:47|1.3158
13:23:47|1.3158
13:23:48|1.3157
13:23:49|1.3148
13:23:50|1.3148
13:23:50|1.3143
13:23:51|1.3141
13:23:52|1.3141
13:23:52|1.3157
13:23:53|1.3157
13:23:54|1.3157
13:23:55|1.3163
13:23:55|1.3163
13:23:56|1.3163
13:23:57|1.3163
13:23:57|1.3163
13:23:57|1.3163
13:23:58|1.3163
13:23:59|1.3163
13:23:59|1.3163
13:24:00|1.315
13:24:00|1.315
13:24:01|1.315
13:24:01|1.315
13:24:02|1.315
13:24:02|1.315
13:24:03|1.315
13:24:04|1.315
13:24:04|1.315
13:24:05|1.315
13:24:06|1.315
13:24:06|1.315
13:24:07|1.315
13:24:07|1.315
13:24:08|1.316
13:24:09|1.316
13:24:11|1.316
13:24:11|1.316
13:24:12|1.316
13:24:13|1.316
13:24:14|1.3155
13:24:15|1.3172
13:24:16|1.3172
13:24:16|1.3172
13:24:18|1.3164
13:24:18|1.3166
13:24:19|1.3166
13:24:20|1.3166
13:24:20|1.3166
13:24:21|1.3166
13:24:21|1.3166
13:24:22|1.3166
13:24:23|1.3166
13:24:24|1.3172
13:24:25|1.3172
13:24:26|1.3161
13:24:27|1.3157
13:24:27|1.3157
13:24:28|1.3157
13:24:29|1.3157
13:24:30|1.3157
13:24:31|1.3157
13:24:31|1.3157
13:24:32|1.316
13:24:33|1.3156
13:24:34|1.315
13:24:34|1.315
13:24:35|1.315
13:24:36|1.3157
13:24:36|1.3157
13:24:37|1.3157
13:24:37|1.3157
13:24:38|1.3157
13:24:39|1.3157
13:24:39|1.3157
13:24:40|1.3153
13:24:40|1.3153
13:24:41|1.3153
13:24:42|1.3153
13:24:42|1.3131
13:24:43|1.3131
13:24:44|1.3131
13:24:45|1.3131
13:24:46|1.3131
13:24:46|1.3143
13:24:47|1.3143
13:24:48|1.3143
13:24:48|1.3143
13:24:49|1.3143
13:24:50|1.3143
13:24:51|1.3143
13:24:51|1.3133
13:24:52|1.3133
13:24:53|1.3133
13:24:53|1.3133
13:24:54|1.3133
13:24:55|1.3133
13:24:55|1.3133
13:24:55|1.3133
13:24:56|1.3133
13:24:57|1.3133
13:24:58|1.3133
13:24:59|1.3133
13:24:59|1.3133
13:25:00|1.3133
13:25:01|1.3133
13:25:02|1.3133
13:25:03|1.3133
13:25:03|1.3133
13:25:04|1.3133
13:25:04|1.3133
13:25:05|1.3133
13:25:06|1.3133
13:25:07|1.3133
13:25:08|1.3133
13:25:09|1.313
13:25:09|1.3136
13:25:11|1.3136
13:25:11|1.3136
13:25:12|1.3136
13:25:12|1.3136
13:25:13|1.3136
13:25:13|1.3136
13:25:14|1.3136
13:25:14|1.3136
13:25:15|1.313
13:25:16|1.3135
13:25:16|1.3135
13:25:18|1.3134
13:25:19|1.3124
13:25:19|1.3124
13:25:20|1.3124
13:25:20|1.3124
13:25:21|1.3124
13:25:21|1.3124
13:25:22|1.3124
13:25:22|1.3124
13:25:23|1.3124
13:25:23|1.3124
13:25:24|1.3124
13:25:25|1.3124
13:25:25|1.3124
13:25:26|1.3124
13:25:27|1.3124
13:25:28|1.3124
13:25:28|1.3124
13:25:29|1.3124
13:25:30|1.3133
13:25:31|1.3133
13:25:31|1.3133
13:25:33|1.3133
13:25:33|1.3133
13:25:34|1.3133
13:25:34|1.3133
13:25:35|1.3133
13:25:36|1.318
13:25:37|1.318
13:25:37|1.318
13:25:38|1.318
13:25:38|1.318
13:25:39|1.318
13:25:39|1.3182
13:25:40|1.3182
13:25:40|1.3182
13:25:41|1.3176
13:25:41|1.3176
13:25:41|1.3176
13:25:42|1.3176
13:25:43|1.3169
13:25:44|1.3176
13:25:45|1.3176
13:25:45|1.3176
13:25:46|1.3176
13:25:47|1.3176
13:25:47|1.3176
13:25:48|1.3176
13:25:48|1.3176
13:25:49|1.3176
13:25:50|1.3176
13:25:50|1.3176
13:25:51|1.3176
13:25:51|1.3176
13:25:52|1.3176
13:25:53|1.3176
13:25:53|1.3162
13:25:54|1.3162
13:25:55|1.3162
13:25:56|1.3162
13:25:56|1.3162
13:25:57|1.3162
13:25:57|1.3162
13:25:58|1.3162
13:25:59|1.3162
13:25:59|1.3162
13:26:00|1.3162
13:26:00|1.3162
13:26:00|1.3162
13:26:02|1.3162
13:26:03|1.3162
13:26:03|1.3162
13:26:05|1.3162
13:26:05|1.3162
13:26:06|1.3164
13:26:06|1.3164
13:26:07|1.3164
13:26:07|1.3164
13:26:08|1.3164
13:26:09|1.3164
13:26:10|1.3164
13:26:11|1.3164
13:26:12|1.3164
13:26:12|1.3164
13:26:14|1.3164
13:26:14|1.3164
13:26:15|1.3164
13:26:16|1.3164
13:26:16|1.3164
13:26:17|1.3164
13:26:18|1.3164
13:26:19|1.3158
13:26:20|1.3158
13:26:20|1.3158
13:26:21|1.3158
13:26:22|1.3158
13:26:22|1.3168
13:26:23|1.3168
13:26:24|1.3168
13:26:24|1.3168
13:26:26|1.3168
13:26:26|1.3168
13:26:26|1.3168
13:26:27|1.3168
13:26:28|1.3168
13:26:28|1.3168
13:26:29|1.3168
13:26:29|1.3168
13:26:30|1.3168
13:26:30|1.3168
13:26:31|1.3168
13:26:31|1.3168
13:26:32|1.3168
13:26:33|1.3168
13:26:34|1.3168
13:26:34|1.3168
13:26:35|1.3168
13:26:36|1.3168
13:26:37|1.3168
13:26:38|1.3168
13:26:38|1.3168
13:26:39|1.3168
13:26:40|1.3168
13:26:41|1.3168
13:26:41|1.3168
13:26:42|1.3168
13:26:42|1.3168
13:26:43|1.3168
13:26:44|1.3168
13:26:45|1.3168
13:26:45|1.3178
13:26:46|1.3178
13:26:48|1.3178
13:26:48|1.3178
13:26:49|1.3178
13:26:50|1.3178
13:26:50|1.3178
13:26:51|1.3178
13:26:52|1.3178
13:26:53|1.3178
13:26:54|1.3178
13:26:54|1.3178
13:26:55|1.3178
13:26:56|1.3178
13:26:57|1.3178
13:26:57|1.3178
13:26:58|1.3178
13:26:59|1.3178
13:26:59|1.3178
13:27:00|1.3178
13:27:01|1.319
13:27:01|1.319
13:27:02|1.319
13:27:02|1.319
13:27:03|1.319
13:27:03|1.319
13:27:04|1.319
13:27:04|1.319
13:27:05|1.319
13:27:06|1.3195
13:27:06|1.3195
13:27:07|1.3195
13:27:07|1.3195
13:27:08|1.3198
13:27:09|1.3198
13:27:09|1.3198
13:27:10|1.3192
13:27:10|1.3192
13:27:10|1.3192
13:27:11|1.3192
13:27:12|1.3192
13:27:13|1.3192
13:27:14|1.3192
13:27:14|1.3192
13:27:16|1.3192
13:27:17|1.3183
13:27:17|1.3183
13:27:18|1.3183
13:27:19|1.3178
13:27:20|1.3178
13:27:20|1.3178
13:27:21|1.3178
13:27:21|1.3178
13:27:22|1.3178
13:27:23|1.3178
13:27:24|1.3178
13:27:25|1.3178
13:27:25|1.3178
13:27:26|1.3178
13:27:27|1.3178
13:27:28|1.3178
13:27:28|1.3192
13:27:29|1.3192
13:27:30|1.3186
13:27:30|1.3186
13:27:31|1.3186
13:27:32|1.3192
13:27:32|1.3192
13:27:33|1.3188
13:27:33|1.3188
13:27:34|1.3188
13:27:35|1.3188
13:27:36|1.3188
13:27:37|1.3188
13:27:37|1.3187
13:27:38|1.3187
13:27:39|1.3183
13:27:40|1.3183
13:27:40|1.3183
13:27:41|1.3183
13:27:42|1.3183
13:27:43|1.3183
13:27:44|1.3183
13:27:44|1.3183
13:27:46|1.3183
13:27:46|1.3183
13:27:48|1.3183
13:27:48|1.3183
13:27:49|1.3183
13:27:50|1.3183
13:27:51|1.3183
13:27:51|1.3183
13:27:52|1.3183
13:27:53|1.3183
13:27:53|1.3183
13:27:55|1.3183
13:27:55|1.3183
13:27:56|1.3183
13:27:57|1.3183
13:27:57|1.3183
13:27:58|1.3183
13:27:59|1.3183
13:27:59|1.3183
13:28:00|1.3183
13:28:01|1.3183
13:28:01|1.3183
13:28:02|1.3183
13:28:03|1.3183
13:28:04|1.3183
13:28:05|1.3183
13:28:06|1.3183
13:28:07|1.3183
13:28:09|1.3183
13:28:10|1.3183
13:28:10|1.3183
13:28:11|1.3183
13:28:11|1.3201
13:28:13|1.3201
13:28:14|1.3206
13:28:14|1.3206
13:28:15|1.3206
13:28:17|1.3207
13:28:17|1.3207
13:28:18|1.3213
13:28:19|1.3213
13:28:19|1.3213
13:28:20|1.3213
13:28:21|1.3218
13:28:22|1.3207
13:28:22|1.3207
13:28:23|1.3207
13:28:23|1.3207
13:28:24|1.3207
13:28:25|1.3207
13:28:26|1.3207
13:28:26|1.3207
13:28:27|1.3207
13:28:28|1.3207
13:28:29|1.3216
13:28:30|1.3216
13:28:31|1.3216
13:28:32|1.3216
13:28:32|1.3216
13:28:33|1.3216
13:28:34|1.3216
13:28:34|1.3216
13:28:35|1.3216
13:28:35|1.3216
13:28:36|1.3216
13:28:38|1.3216
13:28:38|1.3216
13:28:39|1.3216
13:28:40|1.3207
13:28:41|1.3207
13:28:42|1.3196
13:28:43|1.3196
13:28:43|1.3196
13:28:44|1.3196
13:28:46|1.3207
13:28:46|1.3207
13:28:47|1.3207
13:28:48|1.3207
13:28:49|1.3207
13:28:49|1.3207
13:28:50|1.3207
13:28:51|1.3207
13:28:51|1.3207
13:28:51|1.3207
13:28:52|1.3207
13:28:53|1.3207
13:28:53|1.3207
13:28:54|1.3207
13:28:55|1.3207
13:28:56|1.3207
13:28:57|1.3207
13:28:58|1.3207
13:28:59|1.3207
13:29:00|1.3219
13:29:01|1.3212
13:29:01|1.3212
13:29:02|1.3202
13:29:03|1.3202
13:29:03|1.3202
13:29:04|1.3202
13:29:06|1.3202
13:29:07|1.3202
13:29:08|1.3202
13:29:09|1.3202
13:29:10|1.3202
13:29:10|1.3202
13:29:11|1.3202
13:29:13|1.3202
13:29:13|1.3206
13:29:15|1.3216
13:29:16|1.3216
13:29:16|1.3216
13:29:17|1.3206
13:29:18|1.3206
13:29:19|1.3206
13:29:19|1.3206
13:29:21|1.3206
13:29:22|1.3219
13:29:22|1.3219
13:29:23|1.3219
13:29:24|1.3219
13:29:25|1.3222
13:29:25|1.3224
13:29:26|1.3224
13:29:27|1.3229
13:29:28|1.3229
13:29:28|1.3229
13:29:29|1.3229
13:29:30|1.3229
13:29:31|1.3226
13:29:32|1.3229
13:29:32|1.3229
13:29:33|1.3229
13:29:34|1.3229
13:29:34|1.3237
13:29:35|1.3237
13:29:36|1.3237
13:29:37|1.3237
13:29:39|1.3229
13:29:39|1.3227
13:29:39|1.3227
13:29:40|1.3227
13:29:41|1.3227
13:29:42|1.3227
13:29:43|1.3227
13:29:44|1.3227
13:29:44|1.3227
13:29:45|1.3227
13:29:46|1.3227
13:29:47|1.3227
13:29:47|1.3227
13:29:48|1.3227
13:29:49|1.3227
13:29:50|1.3227
13:29:50|1.3227
13:29:51|1.3227
13:29:52|1.3227
13:29:52|1.3227
13:29:53|1.3227
13:29:54|1.3227
13:29:54|1.3227
13:29:56|1.3227
13:29:58|1.3236
13:29:59|1.3231
13:29:59|1.3231
13:30:00|1.3231
13:30:01|1.3231
13:30:03|1.3231
13:30:04|1.3231
13:30:05|1.3231
13:30:05|1.3231
13:30:05|1.3231
13:30:06|1.3231
13:30:07|1.3238
13:30:08|1.3238
13:30:09|1.3238
13:30:09|1.3238
13:30:09|1.3238
13:30:10|1.3238
13:30:10|1.3238
13:30:11|1.3238
13:30:12|1.3238
13:30:12|1.3238
13:30:13|1.3238
13:30:13|1.3238
13:30:13|1.3238
13:30:14|1.3238
13:30:14|1.3238
13:30:15|1.3238
13:30:16|1.3238
13:30:17|1.3238
13:30:18|1.3238
13:30:18|1.3238
13:30:18|1.3238
13:30:20|1.3228
13:30:20|1.3228
13:30:20|1.3228
13:30:21|1.3228
13:30:21|1.3228
13:30:22|1.3228
13:30:22|1.3228
13:30:22|1.3228
13:30:23|1.3228
13:30:24|1.3228
13:30:24|1.3228
13:30:25|1.3228
13:30:25|1.3228
13:30:26|1.3228
13:30:26|1.3228
13:30:26|1.3228
13:30:27|1.3228
13:30:27|1.3228
13:30:27|1.3228
13:30:28|1.3231
13:30:29|1.3231
13:30:29|1.3231
13:30:29|1.3231
13:30:30|1.3225
13:30:30|1.3225
13:30:31|1.3225
13:30:32|1.3225
13:30:32|1.3225
13:30:33|1.3225
13:30:34|1.3225
13:30:35|1.3225
13:30:35|1.3225
13:30:36|1.3225
13:30:36|1.3225
13:30:37|1.3225
13:30:37|1.3225
13:30:38|1.3225
13:30:39|1.3225
13:30:39|1.3225
13:30:40|1.3225
13:30:41|1.3225
13:30:41|1.3216
13:30:42|1.3216
13:30:42|1.3216
13:30:43|1.3216
13:30:44|1.3225
13:30:44|1.3225
13:30:44|1.3225
13:30:45|1.3225
13:30:46|1.3225
13:30:47|1.3225
13:30:48|1.3225
13:30:49|1.3225
13:30:50|1.3225
13:30:50|1.3225
13:30:51|1.3225
13:30:52|1.3225
13:30:53|1.3225
13:30:53|1.3225
13:30:54|1.3225
13:30:55|1.3225
13:30:56|1.3225
13:30:57|1.3225
13:30:57|1.3225
13:30:58|1.3225
13:30:59|1.3225
13:30:59|1.3225
13:30:59|1.3225
13:31:00|1.3225
13:31:00|1.3225
13:31:01|1.3225
13:31:02|1.3225
13:31:03|1.3231
13:31:03|1.3231
13:31:05|1.3231
13:31:06|1.3231
13:31:06|1.3231
13:31:07|1.3231
13:31:08|1.3231
13:31:08|1.3231
13:31:09|1.3231
13:31:10|1.3231
13:31:11|1.3231
13:31:11|1.3219
13:31:13|1.3219
13:31:13|1.3206
13:31:14|1.3206
13:31:14|1.3206
13:31:15|1.3206
13:31:16|1.3206
13:31:16|1.3206
13:31:17|1.3206
13:31:18|1.3206
13:31:19|1.3206
13:31:20|1.3206
13:31:21|1.3206
13:31:22|1.3206
13:31:22|1.3206
13:31:23|1.3206
13:31:24|1.3206
13:31:24|1.3206
13:31:25|1.3227
13:31:25|1.3227
13:31:26|1.3227
13:31:27|1.3227
13:31:27|1.3219
13:31:28|1.322
13:31:28|1.322
13:31:29|1.322
13:31:30|1.322
13:31:31|1.322
13:31:31|1.322
13:31:32|1.322
13:31:33|1.322
13:31:34|1.322
13:31:34|1.322
13:31:35|1.322
13:31:35|1.322
13:31:36|1.3202
13:31:36|1.3202
13:31:37|1.3203
13:31:38|1.3203
13:31:39|1.3203
13:31:40|1.3203
13:31:40|1.3203
13:31:41|1.3203
13:31:41|1.3203
13:31:42|1.3203
13:31:42|1.3203
13:31:43|1.3203
13:31:43|1.3203
13:31:44|1.3203
13:31:45|1.3203
13:31:46|1.3203
13:31:47|1.3203
13:31:48|1.3203
13:31:49|1.3203
13:31:50|1.3203
13:31:50|1.3203
13:31:51|1.3203
13:31:52|1.3203
13:31:53|1.3196
13:31:54|1.3196
13:31:54|1.3196
13:31:56|1.3196
13:31:56|1.3196
13:31:57|1.3196
13:31:58|1.3196
13:31:58|1.3196
13:31:59|1.3196
13:32:00|1.3196
13:32:00|1.3196
13:32:01|1.3196
13:32:02|1.3204
13:32:03|1.3204
13:32:04|1.3204
13:32:04|1.3204
13:32:05|1.3204
13:32:06|1.3204
13:32:07|1.3204
13:32:08|1.3204
13:32:09|1.3204
13:32:10|1.3204
13:32:10|1.3209
13:32:11|1.3209
13:32:12|1.3209
13:32:13|1.3209
13:32:13|1.3209
13:32:14|1.3209
13:32:14|1.3209
13:32:15|1.3209
13:32:16|1.3209
13:32:16|1.321
13:32:18|1.321
13:32:20|1.321
13:32:21|1.3209
13:32:23|1.3209
13:32:24|1.3209
13:32:25|1.3209
13:32:26|1.3209
13:32:26|1.3187
13:32:27|1.3192
13:32:28|1.3192
13:32:29|1.3192
13:32:30|1.3192
13:32:32|1.3191
13:32:33|1.3189
13:32:34|1.3189
13:32:34|1.3189
13:32:35|1.3189
13:32:36|1.3189
13:32:37|1.3189
13:32:38|1.3189
13:32:39|1.3202
13:32:40|1.3202
13:32:41|1.3202
13:32:41|1.3191
13:32:42|1.3191
13:32:43|1.3191
13:32:44|1.3191
13:32:44|1.3199
13:32:45|1.3191
13:32:46|1.3199
13:32:47|1.3199
13:32:47|1.3199
13:32:48|1.3199
13:32:49|1.3199
13:32:50|1.3199
13:32:50|1.3199
13:32:51|1.3199
13:32:52|1.3191
13:32:53|1.3191
13:32:53|1.318
13:32:54|1.3176
13:32:55|1.3177
13:32:55|1.3177
13:32:56|1.3177
13:32:57|1.3177
13:32:58|1.3177
13:32:59|1.3177
13:33:00|1.3177
13:33:01|1.3177
13:33:02|1.3185
13:33:03|1.3171
13:33:05|1.3171
13:33:07|1.3171
13:33:07|1.3171
13:33:08|1.3171
13:33:09|1.3171
13:33:10|1.3171
13:33:10|1.3171
13:33:11|1.3171
13:33:13|1.3172
13:33:15|1.3172
13:33:16|1.3173
13:33:17|1.3168
13:33:18|1.3168
13:33:18|1.3168
13:33:19|1.3168
13:33:20|1.3168
13:33:21|1.3168
13:33:22|1.3168
13:33:22|1.3168
13:33:23|1.3168
13:33:24|1.3168
13:33:24|1.3168
13:33:25|1.3168
13:33:26|1.3168
13:33:26|1.3168
13:33:28|1.3168
13:33:29|1.3168
13:33:29|1.3156
13:33:30|1.3156
13:33:31|1.3156
13:33:31|1.3156
13:33:32|1.3156
13:33:33|1.3156
13:33:34|1.3156
13:33:35|1.3156
13:33:35|1.3156
13:33:36|1.3156
13:33:37|1.3156
13:33:38|1.3156
13:33:38|1.3156
13:33:39|1.3156
13:33:39|1.3156
13:33:41|1.3156
13:33:42|1.3156
13:33:43|1.3156
13:33:43|1.3156
13:33:44|1.3162
13:33:44|1.3162
13:33:45|1.3162
13:33:45|1.3162
13:33:46|1.3162
13:33:47|1.3162
13:33:48|1.3162
13:33:49|1.3162
13:33:50|1.3162
13:33:50|1.3162
13:33:51|1.3162
13:33:51|1.3162
13:33:52|1.3162
13:33:52|1.3162
13:33:54|1.3162
13:33:55|1.3152
13:33:55|1.3152
13:33:56|1.3152
13:33:57|1.3152
13:33:58|1.3152
13:33:58|1.3159
13:34:00|1.3159
13:34:02|1.3152
13:34:03|1.3152
13:34:04|1.3158
13:34:06|1.3158
13:34:07|1.3158
13:34:08|1.3158
13:34:08|1.3158
13:34:09|1.3158
13:34:09|1.3158
13:34:10|1.3158
13:34:10|1.3158
13:34:11|1.3158
13:34:11|1.3158
13:34:12|1.3158
13:34:12|1.3158
13:34:13|1.3158
13:34:14|1.3158
13:34:15|1.3158
13:34:16|1.3158
13:34:16|1.3158
13:34:16|1.3158
13:34:17|1.3158
13:34:18|1.3158
13:34:18|1.3158
13:34:19|1.3154
13:34:19|1.3154
13:34:20|1.3154
13:34:20|1.3154
13:34:21|1.3154
13:34:21|1.3154
13:34:22|1.3154
13:34:22|1.3154
13:34:23|1.3151
13:34:24|1.3151
13:34:24|1.3151
13:34:25|1.3158
13:34:25|1.3158
13:34:26|1.3158
13:34:27|1.3158
13:34:27|1.3151
13:34:28|1.3151
13:34:28|1.3151
13:34:29|1.3151
13:34:30|1.3151
13:34:30|1.3158
13:34:31|1.3158
13:34:31|1.3158
13:34:33|1.3158
13:34:33|1.3158
13:34:34|1.3158
13:34:35|1.3158
13:34:35|1.3158
13:34:36|1.3165
13:34:37|1.3165
13:34:37|1.3165
13:34:38|1.3165
13:34:38|1.3165
13:34:38|1.3165
13:34:39|1.3165
13:34:40|1.3171
13:34:40|1.3171
13:34:41|1.3171
13:34:41|1.3171
13:34:42|1.3171
13:34:43|1.3171
13:34:43|1.3171
13:34:44|1.3171
13:34:45|1.3171
13:34:46|1.3168
13:34:47|1.3168
13:34:47|1.3168
13:34:48|1.3161
13:34:48|1.3161
13:34:49|1.3161
13:34:50|1.3161
13:34:52|1.3161
13:34:53|1.3161
13:34:53|1.3161
13:34:54|1.3161
13:34:55|1.3161
13:34:56|1.3161
13:34:57|1.3161
13:34:57|1.3161
13:34:59|1.3161
13:34:59|1.3161
13:35:00|1.3161
13:35:01|1.3161
13:35:01|1.3161
13:35:02|1.3161
13:35:03|1.3161
13:35:04|1.3161
13:35:05|1.3161
13:35:06|1.3162
13:35:06|1.3162
13:35:06|1.3162
13:35:07|1.3162
13:35:07|1.3162
13:35:08|1.3162
13:35:08|1.3162
13:35:08|1.3162
13:35:09|1.3162
13:35:10|1.3152
13:35:10|1.3152
13:35:10|1.3152
13:35:11|1.3152
13:35:11|1.3152
13:35:12|1.3152
13:35:13|1.3152
13:35:13|1.3158
13:35:14|1.3158
13:35:14|1.3158
13:35:15|1.3158
13:35:15|1.3158
13:35:16|1.3158
13:35:16|1.3158
13:35:17|1.3158
13:35:18|1.3158
13:35:18|1.3158
13:35:19|1.315
13:35:20|1.3145
13:35:21|1.314
13:35:21|1.314
13:35:22|1.314
13:35:22|1.314
13:35:23|1.3144
13:35:23|1.3144
13:35:25|1.3144
13:35:25|1.3144
13:35:25|1.3144
13:35:26|1.3144
13:35:26|1.3149
13:35:27|1.3149
13:35:27|1.3156
13:35:28|1.3156
13:35:28|1.3156
13:35:29|1.3156
13:35:29|1.3156
13:35:30|1.3156
13:35:30|1.3156
13:35:31|1.3156
13:35:31|1.3156
13:35:31|1.3156
13:35:32|1.3156
13:35:33|1.3156
13:35:33|1.3157
13:35:34|1.3157
13:35:36|1.3157
13:35:37|1.3157
13:35:37|1.3157
13:35:38|1.3157
13:35:39|1.3157
13:35:40|1.3157
13:35:41|1.3156
13:35:41|1.3157
13:35:42|1.3157
13:35:42|1.3157
13:35:43|1.3157
13:35:43|1.3157
13:35:44|1.3157
13:35:45|1.3157
13:35:45|1.3157
13:35:46|1.3157
13:35:46|1.3157
13:35:47|1.3157
13:35:47|1.3157
13:35:48|1.3157
13:35:48|1.3157
13:35:49|1.3157
13:35:49|1.3157
13:35:51|1.3157
13:35:52|1.3157
13:35:53|1.3157
13:35:53|1.3157
13:35:54|1.3157
13:35:55|1.3157
13:35:56|1.3167
13:35:57|1.3167
13:35:57|1.3167
13:35:58|1.3167
13:35:59|1.3167
13:35:59|1.3167
13:36:00|1.3157
13:36:01|1.3157
13:36:02|1.3157
13:36:03|1.3151
13:36:03|1.3151
13:36:04|1.3151
13:36:04|1.3151
13:36:05|1.3151
13:36:06|1.3151
13:36:06|1.3151
13:36:07|1.3151
13:36:07|1.3151
13:36:09|1.3151
13:36:09|1.3151
13:36:09|1.3151
13:36:10|1.3151
13:36:10|1.3151
13:36:11|1.3151
13:36:12|1.3151
13:36:13|1.3152
13:36:13|1.3152
13:36:14|1.3152
13:36:14|1.3152
13:36:15|1.3152
13:36:16|1.3152
13:36:17|1.3152
13:36:17|1.3152
13:36:18|1.3152
13:36:19|1.3152
13:36:20|1.3152
13:36:21|1.3152
13:36:21|1.3152
13:36:22|1.3152
13:36:22|1.3168
13:36:22|1.3168
13:36:23|1.3168
13:36:24|1.3168
13:36:24|1.3168
13:36:25|1.3168
13:36:25|1.3168
13:36:26|1.3168
13:36:26|1.3168
13:36:27|1.3168
13:36:27|1.3168
13:36:28|1.3157
13:36:29|1.3157
13:36:29|1.3157
13:36:30|1.3156
13:36:31|1.3156
13:36:31|1.3156
13:36:32|1.3156
13:36:33|1.3156
13:36:34|1.3156
13:36:34|1.3156
13:36:34|1.3156
13:36:35|1.3156
13:36:35|1.3156
13:36:36|1.3156
13:36:37|1.3156
13:36:38|1.3156
13:36:39|1.316
13:36:39|1.316
13:36:40|1.316
13:36:41|1.316
13:36:42|1.316
13:36:43|1.3168
13:36:44|1.3168
13:36:45|1.3168
13:36:45|1.3168
13:36:46|1.3168
13:36:47|1.3168
13:36:48|1.3168
13:36:49|1.3168
13:36:49|1.3168
13:36:50|1.3168
13:36:52|1.3168
13:36:52|1.3168
13:36:54|1.3168
13:36:55|1.3168
13:36:56|1.3153
13:36:56|1.3153
13:36:57|1.3153
13:36:58|1.3159
13:36:59|1.3147
13:36:59|1.3147
13:37:00|1.3147
13:37:00|1.3147
13:37:01|1.3146
13:37:01|1.3146
13:37:02|1.3146
13:37:02|1.3146
13:37:03|1.3146
13:37:04|1.3146
13:37:05|1.3146
13:37:05|1.3146
13:37:06|1.3146
13:37:07|1.3146
13:37:08|1.3146
13:37:08|1.3154
13:37:09|1.3154
13:37:09|1.3154
13:37:10|1.3154
13:37:10|1.3153
13:37:10|1.3153
13:37:11|1.314
13:37:12|1.3136
13:37:13|1.3136
13:37:14|1.3136
13:37:15|1.3136
13:37:15|1.3136
13:37:16|1.3136
13:37:16|1.3136
13:37:17|1.3136
13:37:17|1.3136
13:37:18|1.3136
13:37:18|1.3136
13:37:19|1.3136
13:37:20|1.3136
13:37:20|1.3136
13:37:21|1.3136
13:37:22|1.3136
13:37:22|1.3149
13:37:22|1.3149
13:37:23|1.3149
13:37:23|1.3149
13:37:24|1.3149
13:37:25|1.3149
13:37:26|1.3149
13:37:26|1.3149
13:37:26|1.3149
13:37:28|1.3149
13:37:28|1.3149
13:37:29|1.3149
13:37:29|1.3149
13:37:29|1.3149
13:37:30|1.3149
13:37:30|1.3149
13:37:31|1.3149
13:37:32|1.3149
13:37:32|1.3149
13:37:32|1.3149
13:37:33|1.3149
13:37:34|1.3149
13:37:35|1.3149
13:37:36|1.3149
13:37:37|1.3149
13:37:38|1.3149
13:37:39|1.3149
13:37:40|1.3149
13:37:40|1.3149
13:37:41|1.3149
13:37:42|1.3149
13:37:43|1.3149
13:37:43|1.3149
13:37:44|1.3149
13:37:45|1.3149
13:37:45|1.3149
13:37:46|1.3149
13:37:47|1.3149
13:37:48|1.3149
13:37:49|1.3149
13:37:49|1.3149
13:37:50|1.3149
13:37:50|1.3149
13:37:51|1.3149
13:37:51|1.3149
13:37:52|1.3149
13:37:53|1.3149
13:37:54|1.3149
13:37:54|1.3149
13:37:56|1.3149
13:37:56|1.3149
13:37:56|1.3149
13:37:57|1.3149
13:37:58|1.3149
13:37:58|1.3149
13:37:59|1.3149
13:38:00|1.3149
13:38:00|1.3149
13:38:01|1.3149
13:38:02|1.3155
13:38:02|1.3155
13:38:02|1.3155
13:38:03|1.3155
13:38:04|1.3155
13:38:04|1.3142
13:38:06|1.3142
13:38:07|1.3141
13:38:07|1.3141
13:38:08|1.3141
13:38:08|1.3141
13:38:09|1.3141
13:38:09|1.3141
13:38:10|1.3141
13:38:11|1.3141
13:38:12|1.3141
13:38:13|1.3141
13:38:14|1.3141
13:38:14|1.3141
13:38:15|1.3141
13:38:16|1.3141
13:38:16|1.3141
13:38:17|1.3149
13:38:18|1.3149
13:38:19|1.3149
13:38:19|1.3147
13:38:20|1.3147
13:38:21|1.3147
13:38:21|1.3147
13:38:21|1.3147
13:38:22|1.3147
13:38:22|1.3147
13:38:23|1.3147
13:38:24|1.3147
13:38:25|1.3154
13:38:25|1.3154
13:38:26|1.3156
13:38:26|1.3156
13:38:27|1.3156
13:38:27|1.3156
13:38:28|1.3158
13:38:28|1.3158
13:38:29|1.3158
13:38:30|1.3158
13:38:30|1.3149
13:38:30|1.3149
13:38:32|1.3149
13:38:32|1.3149
13:38:33|1.3147
13:38:34|1.3147
13:38:34|1.3147
13:38:35|1.3147
13:38:36|1.3147
13:38:37|1.3147
13:38:38|1.3147
13:38:39|1.3147
13:38:39|1.3147
13:38:40|1.3147
13:38:40|1.3147
13:38:41|1.3147
13:38:41|1.3147
13:38:42|1.3147
13:38:43|1.3147
13:38:43|1.3147
13:38:44|1.3147
13:38:45|1.3147
13:38:46|1.3147
13:38:47|1.3147
13:38:48|1.3147
13:38:48|1.3147
13:38:49|1.3147
13:38:50|1.3137
13:38:51|1.3137
13:38:51|1.3137
13:38:51|1.3137
13:38:52|1.3137
13:38:52|1.3137
13:38:53|1.3137
13:38:54|1.3137
13:38:55|1.3137
13:38:56|1.3137
13:38:56|1.3137
13:38:57|1.3128
13:38:57|1.3128
13:38:58|1.3128
13:38:59|1.3132
13:39:00|1.3132
13:39:01|1.3132
13:39:02|1.3132
13:39:03|1.3132
13:39:04|1.3132
13:39:04|1.3127
13:39:05|1.313
13:39:06|1.313
13:39:07|1.313
13:39:08|1.313
13:39:08|1.313
13:39:09|1.313
13:39:09|1.313
13:39:10|1.313
13:39:11|1.313
13:39:12|1.313
13:39:12|1.313
13:39:13|1.313
13:39:14|1.313
13:39:14|1.313
13:39:15|1.313
13:39:16|1.313
13:39:16|1.313
13:39:17|1.313
13:39:17|1.313
13:39:18|1.313
13:39:18|1.313
13:39:19|1.313
13:39:19|1.313
13:39:20|1.313
13:39:21|1.313
13:39:22|1.313
13:39:22|1.313
13:39:23|1.313
13:39:23|1.313
13:39:24|1.313
13:39:24|1.313
13:39:25|1.313
13:39:25|1.313
13:39:26|1.313
13:39:27|1.3139
13:39:28|1.3139
13:39:28|1.3139
13:39:29|1.3139
13:39:30|1.3139
13:39:30|1.3139
13:39:31|1.3139
13:39:32|1.3139
13:39:33|1.3139
13:39:34|1.3139
13:39:35|1.3139
13:39:36|1.313
13:39:37|1.313
13:39:38|1.313
13:39:39|1.313
13:39:40|1.313
13:39:40|1.3153
13:39:41|1.3137
13:39:42|1.3156
13:39:42|1.3158
13:39:43|1.3158
13:39:44|1.3158
13:39:44|1.3158
13:39:45|1.3158
13:39:46|1.3158
13:39:46|1.3158
13:39:47|1.3158
13:39:47|1.3158
13:39:48|1.3158
13:39:49|1.3158
13:39:49|1.3158
13:39:50|1.3158
13:39:51|1.3158
13:39:51|1.3158
13:39:52|1.3158
13:39:53|1.3158
13:39:53|1.3158
13:39:54|1.3158
13:39:54|1.3158
13:39:55|1.3152
13:39:56|1.3143
13:39:56|1.3143
13:39:57|1.3143
13:39:58|1.3143
13:39:58|1.3143
13:39:59|1.3143
13:40:00|1.3143
13:40:00|1.3143
13:40:01|1.3143
13:40:01|1.3143
13:40:03|1.3143
13:40:03|1.3143
13:40:04|1.3143
13:40:05|1.3143
13:40:06|1.3143
13:40:06|1.3143
13:40:07|1.3134
13:40:07|1.3134
13:40:07|1.3134
13:40:08|1.313
13:40:08|1.313
13:40:09|1.313
13:40:09|1.313
13:40:10|1.313
13:40:10|1.313
13:40:11|1.313
13:40:11|1.313
13:40:12|1.313
13:40:13|1.313
13:40:13|1.313
13:40:14|1.313
13:40:14|1.313
13:40:15|1.313
13:40:15|1.313
13:40:15|1.313
13:40:16|1.313
13:40:16|1.313
13:40:17|1.313
13:40:18|1.313
13:40:18|1.313
13:40:19|1.313
13:40:19|1.313
13:40:19|1.313
13:40:20|1.3145
13:40:20|1.3145
13:40:21|1.3145
13:40:22|1.3145
13:40:22|1.3145
13:40:22|1.3145
13:40:23|1.3145
13:40:23|1.3145
13:40:24|1.3145
13:40:24|1.3145
13:40:24|1.3145
13:40:25|1.3145
13:40:26|1.3145
13:40:26|1.3145
13:40:27|1.3145
13:40:27|1.3145
13:40:28|1.3145
13:40:28|1.3145
13:40:28|1.3145
13:40:29|1.3149
13:40:29|1.3149
13:40:30|1.3149
13:40:31|1.3149
13:40:31|1.3149
13:40:31|1.3149
13:40:32|1.3149
13:40:33|1.3149
13:40:34|1.3149
13:40:35|1.3149
13:40:36|1.3149
13:40:37|1.3156
13:40:38|1.3156
13:40:38|1.3156
13:40:39|1.3156
13:40:39|1.3156
13:40:40|1.3156
13:40:41|1.3156
13:40:41|1.3156
13:40:42|1.3156
13:40:42|1.3156
13:40:43|1.3156
13:40:44|1.3156
13:40:44|1.3156
13:40:45|1.3156
13:40:46|1.3156
13:40:47|1.3156
13:40:47|1.3156
13:40:48|1.3156
13:40:49|1.3156
13:40:50|1.3156
13:40:51|1.3154
13:40:51|1.3159
13:40:52|1.3159
13:40:52|1.3159
13:40:53|1.3159
13:40:54|1.3159
13:40:55|1.3159
13:40:56|1.3159
13:40:57|1.3159
13:40:57|1.3159
13:40:58|1.3159
13:40:59|1.3159
13:41:00|1.3159
13:41:00|1.3159
13:41:01|1.3159
13:41:02|1.3159
13:41:03|1.3163
13:41:04|1.3162
13:41:05|1.3169
13:41:05|1.3169
13:41:06|1.3169
13:41:07|1.3169
13:41:07|1.3169
13:41:08|1.3169
13:41:09|1.3169
13:41:09|1.3169
13:41:10|1.3169
13:41:10|1.3169
13:41:11|1.3169
13:41:11|1.3169
13:41:12|1.3169
13:41:12|1.3169
13:41:12|1.3169
13:41:13|1.3169
13:41:14|1.3169
13:41:15|1.3169
13:41:16|1.3169
13:41:16|1.3169
13:41:17|1.3169
13:41:17|1.3169
13:41:18|1.3169
13:41:18|1.3169
13:41:19|1.3169
13:41:20|1.3169
13:41:20|1.3169
13:41:21|1.3169
13:41:22|1.3169
13:41:23|1.3169
13:41:23|1.3165
13:41:24|1.3165
13:41:25|1.3165
13:41:25|1.3165
13:41:26|1.3165
13:41:27|1.3165
13:41:27|1.3165
13:41:27|1.3165
13:41:28|1.3165
13:41:29|1.3165
13:41:30|1.3165
13:41:30|1.316
13:41:31|1.316
13:41:31|1.316
13:41:32|1.316
13:41:32|1.316
13:41:33|1.3145
13:41:34|1.3145
13:41:36|1.3139
13:41:36|1.3139
13:41:37|1.3139
13:41:37|1.3139
13:41:39|1.3139
13:41:39|1.3139
13:41:40|1.3139
13:41:40|1.3139
13:41:41|1.3139
13:41:42|1.315
13:41:42|1.315
13:41:43|1.3145
13:41:43|1.3136
13:41:44|1.3136
13:41:44|1.3136
13:41:45|1.3136
13:41:45|1.3136
13:41:46|1.3136
13:41:47|1.3131
13:41:48|1.3131
13:41:48|1.3131
13:41:49|1.3131
13:41:49|1.3131
13:41:50|1.3131
13:41:51|1.3134
13:41:52|1.3134
13:41:52|1.3134
13:41:53|1.3134
13:41:54|1.3134
13:41:54|1.3134
13:41:55|1.3133
13:41:55|1.3133
13:41:57|1.3135
13:41:57|1.3135
13:41:58|1.3135
13:41:58|1.3135
13:41:58|1.3135
13:41:59|1.3135
13:42:00|1.3135
13:42:00|1.3135
13:42:01|1.3135
13:42:02|1.3135
13:42:03|1.3135
13:42:04|1.3135
13:42:04|1.3135
13:42:05|1.3135
13:42:05|1.3135
13:42:06|1.3135
13:42:07|1.3135
13:42:07|1.3135
13:42:08|1.3135
13:42:08|1.3135
13:42:09|1.3135
13:42:09|1.3135
13:42:10|1.3135
13:42:10|1.3135
13:42:11|1.3135
13:42:11|1.3135
13:42:12|1.3135
13:42:13|1.3135
13:42:14|1.3135
13:42:14|1.3135
13:42:15|1.3135
13:42:16|1.3135
13:42:17|1.3135
13:42:17|1.3135
13:42:18|1.3135
13:42:18|1.3131
13:42:19|1.3131
13:42:19|1.3131
13:42:20|1.3131
13:42:20|1.3131
13:42:21|1.313
13:42:21|1.313
13:42:22|1.313
13:42:23|1.313
13:42:23|1.313
13:42:24|1.313
13:42:24|1.313
13:42:24|1.313
13:42:25|1.313
13:42:25|1.313
13:42:26|1.313
13:42:26|1.313
13:42:27|1.313
13:42:28|1.313
13:42:28|1.313
13:42:29|1.313
13:42:30|1.313
13:42:30|1.3132
13:42:30|1.3132
13:42:31|1.3132
13:42:32|1.3115
13:42:32|1.3115
13:42:33|1.3115
13:42:33|1.312
13:42:34|1.312
13:42:35|1.312
13:42:36|1.312
13:42:37|1.312
13:42:38|1.312
13:42:39|1.312
13:42:40|1.312
13:42:40|1.312
13:42:42|1.3115
13:42:42|1.3115
13:42:43|1.3115
13:42:44|1.3117
13:42:45|1.3107
13:42:46|1.3107
13:42:47|1.3107
13:42:48|1.3107
13:42:49|1.3113
13:42:50|1.3108
13:42:50|1.3115
13:42:51|1.3115
13:42:52|1.3115
13:42:53|1.3115
13:42:54|1.3115
13:42:55|1.3115
13:42:55|1.3115
13:42:56|1.3115
13:42:57|1.3115
13:42:58|1.3115
13:42:58|1.3115
13:42:59|1.3115
13:42:59|1.3115
13:43:00|1.3115
13:43:01|1.3115
13:43:02|1.3117
13:43:02|1.3117
13:43:03|1.3117
13:43:03|1.3117
13:43:04|1.3117
13:43:05|1.3117
13:43:05|1.3117
13:43:06|1.3117
13:43:07|1.3107
13:43:08|1.3106
13:43:08|1.3106
13:43:09|1.3106
13:43:10|1.3106
13:43:10|1.3106
13:43:11|1.3116
13:43:11|1.3116
13:43:12|1.3116
13:43:12|1.3116
13:43:14|1.3116
13:43:14|1.3116
13:43:15|1.3116
13:43:15|1.3116
13:43:16|1.3116
13:43:16|1.3116
13:43:17|1.3116
13:43:17|1.3116
13:43:18|1.3116
13:43:19|1.3116
13:43:19|1.3111
13:43:20|1.3111
13:43:21|1.3111
13:43:21|1.3111
13:43:22|1.3111
13:43:22|1.3111
13:43:23|1.3111
13:43:24|1.3121
13:43:25|1.3121
13:43:25|1.3121
13:43:26|1.3121
13:43:26|1.3121
13:43:27|1.3121
13:43:28|1.3121
13:43:28|1.3121
13:43:29|1.3121
13:43:29|1.3121
13:43:30|1.3121
13:43:31|1.3121
13:43:31|1.3121
13:43:32|1.3121
13:43:33|1.3121
13:43:34|1.3121
13:43:35|1.311
13:43:36|1.3107
13:43:37|1.3104
13:43:38|1.3104
13:43:39|1.3107
13:43:41|1.3107
13:43:41|1.3107
13:43:42|1.3107
13:43:43|1.3102
13:43:44|1.3098
13:43:45|1.3098
13:43:46|1.3098
13:43:47|1.3098
13:43:48|1.3098
13:43:49|1.3098
13:43:50|1.3098
13:43:51|1.3098
13:43:52|1.3098
13:43:53|1.3094
13:43:54|1.3094
13:43:54|1.3103
13:43:55|1.3103
13:43:55|1.3103
13:43:57|1.3113
13:43:57|1.3113
13:43:58|1.3113
13:43:59|1.3113
13:43:59|1.3113
13:44:00|1.3113
13:44:01|1.3113
13:44:02|1.3114
13:44:02|1.3119
13:44:03|1.3119
13:44:04|1.3107
13:44:05|1.3107
13:44:06|1.3107
13:44:06|1.3107
13:44:06|1.3109
13:44:07|1.3109
13:44:07|1.3109
13:44:08|1.3109
13:44:08|1.3109
13:44:09|1.312
13:44:10|1.3121
13:44:10|1.3121
13:44:11|1.3121
13:44:12|1.3121
13:44:12|1.3121
13:44:13|1.3121
13:44:14|1.3121
13:44:14|1.3121
13:44:15|1.3123
13:44:15|1.3123
13:44:16|1.3123
13:44:17|1.3123
13:44:17|1.3123
13:44:18|1.3123
13:44:19|1.3123
13:44:19|1.3123
13:44:20|1.3123
13:44:20|1.3123
13:44:21|1.3123
13:44:21|1.3123
13:44:21|1.3123
13:44:22|1.3123
13:44:23|1.3123
13:44:24|1.3123
13:44:24|1.3123
13:44:25|1.3123
13:44:25|1.3123
13:44:26|1.3123
13:44:27|1.3123
13:44:27|1.3123
13:44:28|1.3123
13:44:29|1.3137
13:44:29|1.3137
13:44:30|1.3137
13:44:31|1.3137
13:44:31|1.3137
13:44:32|1.3137
13:44:32|1.3137
13:44:32|1.3137
13:44:33|1.3137
13:44:33|1.3137
13:44:34|1.3137
13:44:34|1.3137
13:44:35|1.3137
13:44:35|1.3137
13:44:35|1.316
13:44:36|1.316
13:44:37|1.3162
13:44:38|1.3169
13:44:39|1.3159
13:44:41|1.3159
13:44:41|1.3159
13:44:42|1.3159
13:44:42|1.3159
13:44:42|1.3159
13:44:44|1.3159
13:44:45|1.3149
13:44:46|1.3149
13:44:46|1.3149
13:44:47|1.3149
13:44:47|1.3149
13:44:48|1.3149
13:44:49|1.3149
13:44:50|1.3149
13:44:50|1.3149
13:44:51|1.3149
13:44:51|1.3149
13:44:52|1.3149
13:44:53|1.3149
13:44:54|1.3142
13:44:55|1.3139
13:44:55|1.3139
13:44:56|1.3146
13:44:57|1.3146
13:44:58|1.3146
13:44:59|1.3143
13:44:59|1.3143
13:45:00|1.3143
13:45:01|1.3143
13:45:02|1.3143
13:45:03|1.3143
13:45:04|1.3143
13:45:04|1.3143
13:45:04|1.3143
13:45:05|1.3143
13:45:06|1.3143
13:45:06|1.3148
13:45:07|1.3148
13:45:08|1.3148
13:45:08|1.3148
13:45:09|1.3148
13:45:10|1.3148
13:45:10|1.3148
13:45:10|1.3148
13:45:11|1.3153
13:45:11|1.3156
13:45:12|1.3156
13:45:12|1.3156
13:45:13|1.3156
13:45:14|1.3156
13:45:14|1.3156
13:45:14|1.3173
13:45:15|1.3173
13:45:15|1.3173
13:45:16|1.3173
13:45:16|1.3173
13:45:17|1.3173
13:45:18|1.3173
13:45:18|1.3173
13:45:19|1.3163
13:45:19|1.3163
13:45:20|1.3163
13:45:20|1.3163
13:45:21|1.3172
13:45:21|1.3172
13:45:22|1.3172
13:45:23|1.317
13:45:23|1.317
13:45:24|1.317
13:45:24|1.317
13:45:25|1.317
13:45:25|1.317
13:45:26|1.317
13:45:26|1.317
13:45:26|1.317
13:45:27|1.317
13:45:28|1.317
13:45:28|1.317
13:45:29|1.317
13:45:30|1.317
13:45:31|1.3158
13:45:31|1.3149
13:45:32|1.3149
13:45:33|1.3149
13:45:33|1.3149
13:45:33|1.3149
13:45:34|1.3159
13:45:34|1.3159
13:45:35|1.3159
13:45:35|1.3159
13:45:36|1.3159
13:45:36|1.3159
13:45:37|1.3159
13:45:37|1.3159
13:45:38|1.3158
13:45:39|1.3172
13:45:39|1.3172
13:45:40|1.3172
13:45:41|1.3173
13:45:42|1.3166
13:45:43|1.3166
13:45:44|1.3167
13:45:45|1.3167
13:45:46|1.3167
13:45:46|1.3167
13:45:48|1.3167
13:45:49|1.3167
13:45:49|1.3167
13:45:50|1.3167
13:45:51|1.3167
13:45:51|1.3167
13:45:52|1.3167
13:45:53|1.3167
13:45:53|1.3167
13:45:54|1.3167
13:45:55|1.3167
13:45:55|1.3172
13:45:56|1.3172
13:45:57|1.3172
13:45:57|1.3172
13:45:58|1.3172
13:45:59|1.3172
13:45:59|1.3172
13:46:00|1.3172
13:46:00|1.3165
13:46:01|1.3165
13:46:01|1.3167
13:46:02|1.317
13:46:04|1.3162
13:46:04|1.3162
13:46:05|1.3171
13:46:05|1.3173
13:46:06|1.3172
13:46:07|1.3172
13:46:07|1.3172
13:46:08|1.3177
13:46:09|1.3177
13:46:10|1.3177
13:46:11|1.3177
13:46:11|1.3177
13:46:12|1.3177
13:46:13|1.3177
13:46:14|1.3161
13:46:15|1.3161
13:46:15|1.3161
13:46:17|1.3162
13:46:18|1.3153
13:46:19|1.3152
13:46:19|1.3152
13:46:20|1.3152
13:46:20|1.3152
13:46:21|1.3149
13:46:22|1.314
13:46:23|1.3143
13:46:23|1.314
13:46:24|1.3144
13:46:25|1.3134
13:46:26|1.3145
13:46:27|1.3135
13:46:27|1.3135
13:46:28|1.3135
13:46:29|1.3135
13:46:31|1.3141
13:46:31|1.3141
13:46:32|1.3141
13:46:33|1.3141
13:46:33|1.3138
13:46:34|1.3126
13:46:35|1.3126
13:46:36|1.3126
13:46:37|1.3126
13:46:38|1.3126
13:46:38|1.3126
13:46:39|1.3126
13:46:39|1.3126
13:46:40|1.3126
13:46:41|1.3126
13:46:41|1.3126
13:46:42|1.3126
13:46:43|1.3126
13:46:44|1.3126
13:46:45|1.3126
13:46:46|1.3134
13:46:47|1.3134
13:46:47|1.3134
13:46:48|1.3134
13:46:49|1.3134
13:46:49|1.3126
13:46:51|1.3128
13:46:51|1.3128
13:46:52|1.3128
13:46:53|1.3128
13:46:54|1.3121
13:46:55|1.3121
13:46:55|1.3121
13:46:56|1.3121
13:46:56|1.3121
13:46:57|1.3121
13:46:57|1.3121
13:46:58|1.3121
13:46:59|1.3121
13:46:59|1.3124
13:47:00|1.3124
13:47:01|1.3124
13:47:02|1.3124
13:47:03|1.3122
13:47:03|1.3122
13:47:04|1.3121
13:47:05|1.3121
13:47:07|1.3121
13:47:07|1.3121
13:47:09|1.3128
13:47:10|1.3128
13:47:11|1.3128
13:47:11|1.3128
13:47:12|1.3128
13:47:13|1.3128
13:47:15|1.3128
13:47:16|1.3128
13:47:17|1.3128
13:47:18|1.3128
13:47:19|1.3128
13:47:20|1.3128
13:47:21|1.3122
13:47:22|1.3122
13:47:23|1.3122
13:47:24|1.3122
13:47:25|1.3122
13:47:25|1.3122
13:47:26|1.3126
13:47:26|1.3126
13:47:27|1.3126
13:47:28|1.3126
13:47:28|1.3126
13:47:29|1.3126
13:47:30|1.3126
13:47:31|1.3116
13:47:32|1.3116
13:47:33|1.3116
13:47:34|1.3116
13:47:35|1.3116
13:47:37|1.3116
13:47:37|1.3116
13:47:38|1.3116
13:47:39|1.3116
13:47:40|1.3116
13:47:40|1.3116
13:47:41|1.3116
13:47:43|1.3129
13:47:44|1.3129
13:47:45|1.3129
13:47:46|1.3129
13:47:47|1.3129
13:47:48|1.3129
13:47:49|1.3119
13:47:49|1.3119
13:47:51|1.3119
13:47:52|1.3119
13:47:52|1.3119
13:47:53|1.3128
13:47:55|1.3128
13:47:55|1.313
13:47:56|1.3142
13:47:57|1.3142
13:47:57|1.3142
13:47:58|1.3142
13:47:59|1.3142
13:48:00|1.3142
13:48:01|1.3142
13:48:01|1.3142
13:48:02|1.3142
13:48:03|1.3142
13:48:03|1.3135
13:48:04|1.3135
13:48:05|1.313
13:48:06|1.313
13:48:07|1.313
13:48:08|1.3128
13:48:09|1.3128
13:48:09|1.3128
13:48:10|1.3128
13:48:11|1.3136
13:48:11|1.3127
13:48:12|1.3127
13:48:12|1.3127
13:48:13|1.3127
13:48:14|1.3127
13:48:14|1.3134
13:48:15|1.3134
13:48:16|1.3135
13:48:17|1.3135
13:48:17|1.3135
13:48:18|1.3135
13:48:18|1.3127
13:48:19|1.3127
13:48:20|1.3127
13:48:21|1.3127
13:48:21|1.3127
13:48:22|1.3121
13:48:22|1.3121
13:48:23|1.3121
13:48:23|1.3121
13:48:24|1.3121
13:48:25|1.3121
13:48:26|1.3121
13:48:26|1.3121
13:48:26|1.3121
13:48:28|1.3121
13:48:29|1.3109
13:48:29|1.3109
13:48:30|1.3109
13:48:30|1.3109
13:48:30|1.3109
13:48:31|1.3109
13:48:31|1.3109
13:48:32|1.3109
13:48:33|1.3109
13:48:33|1.3109
13:48:34|1.3109
13:48:35|1.3109
13:48:35|1.3109
13:48:37|1.3109
13:48:37|1.3109
13:48:38|1.3109
13:48:38|1.3109
13:48:39|1.3109
13:48:39|1.3109
13:48:40|1.3109
13:48:41|1.3109
13:48:41|1.3109
13:48:42|1.3109
13:48:43|1.3109
13:48:44|1.3109
13:48:45|1.3109
13:48:45|1.3109
13:48:46|1.3109
13:48:47|1.3109
13:48:48|1.3109
13:48:49|1.3109
13:48:50|1.3109
13:48:50|1.3109
13:48:51|1.3109
13:48:52|1.3109
13:48:52|1.3109
13:48:52|1.3109
13:48:53|1.3109
13:48:53|1.3109
13:48:54|1.3109
13:48:54|1.3109
13:48:55|1.3109
13:48:56|1.3109
13:48:56|1.314
13:48:57|1.314
13:48:57|1.314
13:48:58|1.3135
13:48:58|1.3135
13:48:59|1.3135
13:48:59|1.3135
13:49:00|1.3135
13:49:01|1.3135
13:49:02|1.3135
13:49:03|1.3135
13:49:03|1.3135
13:49:03|1.3135
13:49:04|1.3135
13:49:05|1.3135
13:49:05|1.3135
13:49:07|1.3135
13:49:07|1.3135
13:49:09|1.3135
13:49:10|1.3135
13:49:11|1.3129
13:49:11|1.3129
13:49:12|1.3129
13:49:12|1.3129
13:49:13|1.3129
13:49:14|1.3129
13:49:14|1.3129
13:49:15|1.3129
13:49:15|1.3129
13:49:16|1.3129
13:49:17|1.3129
13:49:18|1.3129
13:49:18|1.3129
13:49:19|1.3129
13:49:20|1.3129
13:49:20|1.3129
13:49:21|1.3132
13:49:22|1.3132
13:49:22|1.3132
13:49:23|1.3132
13:49:24|1.3132
13:49:24|1.3132
13:49:25|1.3132
13:49:26|1.3132
13:49:27|1.3132
13:49:27|1.3132
13:49:28|1.3132
13:49:28|1.3132
13:49:29|1.3132
13:49:30|1.3132
13:49:31|1.3132
13:49:32|1.3132
13:49:33|1.3132
13:49:33|1.3132
13:49:34|1.3132
13:49:34|1.3132
13:49:35|1.3132
13:49:36|1.3132
13:49:36|1.3132
13:49:37|1.3132
13:49:38|1.3132
13:49:38|1.3132
13:49:39|1.3132
13:49:39|1.3132
13:49:40|1.3132
13:49:41|1.3132
13:49:42|1.3132
13:49:43|1.3132
13:49:43|1.3132
13:49:45|1.3132
13:49:46|1.3132
13:49:46|1.3132
13:49:47|1.3142
13:49:48|1.3142
13:49:49|1.3142
13:49:50|1.3142
13:49:50|1.3142
13:49:51|1.3142
13:49:51|1.3142
13:49:52|1.3142
13:49:52|1.3142
13:49:53|1.3142
13:49:54|1.3142
13:49:55|1.3142
13:49:55|1.3142
13:49:56|1.3142
13:49:56|1.3144
13:49:57|1.3144
13:49:58|1.3144
13:49:59|1.3144
13:50:00|1.3144
13:50:01|1.3144
13:50:01|1.3144
13:50:03|1.3144
13:50:03|1.3144
13:50:04|1.3144
13:50:04|1.3152
13:50:06|1.3152
13:50:07|1.3152
13:50:08|1.3146
13:50:09|1.3146
13:50:09|1.3146
13:50:10|1.3146
13:50:11|1.3146
13:50:11|1.3146
13:50:12|1.3146
13:50:13|1.3146
13:50:14|1.3146
13:50:14|1.3146
13:50:15|1.3146
13:50:16|1.3146
13:50:17|1.3146
13:50:18|1.3146
13:50:20|1.3146
13:50:21|1.3146
13:50:22|1.3146
13:50:23|1.3146
13:50:24|1.3146
13:50:25|1.3146
13:50:26|1.3146
13:50:27|1.3146
13:50:29|1.3146
13:50:30|1.3146
13:50:31|1.3146
13:50:31|1.3146
13:50:32|1.3146
13:50:33|1.3146
13:50:34|1.3146
13:50:35|1.3146
13:50:36|1.3146
13:50:37|1.3146
13:50:37|1.3146
13:50:38|1.3146
13:50:39|1.3146
13:50:39|1.3146
13:50:40|1.3146
13:50:41|1.3146
13:50:42|1.3146
13:50:43|1.3146
13:50:43|1.3146
13:50:44|1.3146
13:50:45|1.3146
13:50:46|1.3146
13:50:47|1.3146
13:50:48|1.3146
13:50:48|1.3146
13:50:49|1.3146
13:50:51|1.3146
13:50:52|1.3146
13:50:53|1.3146
13:50:53|1.3146
13:50:55|1.3146
13:50:56|1.3146
13:50:56|1.3146
13:50:57|1.3146
13:50:58|1.3146
13:50:58|1.3146
13:51:00|1.3146
13:51:00|1.3146
13:51:01|1.3137
13:51:02|1.3137
13:51:03|1.3137
13:51:04|1.3138
13:51:04|1.3138
13:51:05|1.3138
13:51:06|1.3138
13:51:07|1.3138
13:51:08|1.3138
13:51:08|1.3138
13:51:09|1.3138
13:51:09|1.3138
13:51:10|1.3138
13:51:10|1.3138
13:51:11|1.3137
13:51:12|1.3137
13:51:12|1.3137
13:51:13|1.3137
13:51:14|1.3137
13:51:15|1.3137
13:51:16|1.3137
13:51:17|1.3137
13:51:19|1.3137
13:51:20|1.3137
13:51:21|1.3137
13:51:22|1.3137
13:51:23|1.3137
13:51:23|1.3137
13:51:24|1.3137
13:51:26|1.3137
13:51:27|1.3137
13:51:28|1.3137
13:51:29|1.3137
13:51:30|1.3137
13:51:31|1.3137
13:51:32|1.3132
13:51:33|1.3132
13:51:34|1.3132
13:51:35|1.3132
13:51:36|1.3132
13:51:37|1.3132
13:51:38|1.3132
13:51:39|1.3132
13:51:39|1.3132
13:51:40|1.3132
13:51:41|1.3165
13:51:41|1.3165
13:51:42|1.3165
13:51:43|1.3165
13:51:44|1.3165
13:51:45|1.3165
13:51:46|1.3165
13:51:47|1.3157
13:51:47|1.3157
13:51:48|1.3157
13:51:49|1.3157
13:51:49|1.3151
13:51:50|1.3151
13:51:50|1.3151
13:51:51|1.3151
13:51:52|1.3159
13:51:52|1.3159
13:51:53|1.3159
13:51:54|1.3159
13:51:55|1.3159
13:51:56|1.3159
13:51:56|1.3159
13:51:57|1.3159
13:51:58|1.3155
13:51:59|1.3155
13:52:00|1.3155
13:52:00|1.3155
13:52:01|1.3155
13:52:03|1.315
13:52:04|1.3156
13:52:05|1.3156
13:52:05|1.3156
13:52:06|1.3156
13:52:07|1.3156
13:52:08|1.3156
13:52:08|1.3156
13:52:09|1.3156
13:52:10|1.3156
13:52:11|1.3147
13:52:12|1.3152
13:52:13|1.3152
13:52:14|1.3162
13:52:15|1.3167
13:52:16|1.3165
13:52:16|1.3165
13:52:17|1.3162
13:52:18|1.316
13:52:19|1.316
13:52:20|1.316
13:52:21|1.316
13:52:21|1.316
13:52:22|1.316
13:52:23|1.316
13:52:23|1.3157
13:52:24|1.3157
13:52:24|1.3157
13:52:25|1.3157
13:52:26|1.3157
13:52:27|1.3157
13:52:28|1.3157
13:52:29|1.3151
13:52:30|1.3152
13:52:30|1.3152
13:52:31|1.3152
13:52:32|1.3152
13:52:32|1.3152
13:52:33|1.3157
13:52:34|1.3157
13:52:35|1.3153
13:52:35|1.3157
13:52:36|1.3155
13:52:37|1.3155
13:52:37|1.3157
13:52:38|1.3157
13:52:39|1.3157
13:52:39|1.3157
13:52:40|1.3157
13:52:40|1.3149
13:52:41|1.3149
13:52:42|1.3149
13:52:42|1.3157
13:52:42|1.3157
13:52:43|1.3152
13:52:44|1.3152
13:52:45|1.3149
13:52:45|1.315
13:52:46|1.315
13:52:47|1.3148
13:52:48|1.3157
13:52:49|1.3157
13:52:50|1.3157
13:52:50|1.3157
13:52:50|1.3157
13:52:51|1.3157
13:52:52|1.3157
13:52:52|1.3157
13:52:53|1.3161
13:52:53|1.3161
13:52:54|1.3161
13:52:55|1.316
13:52:56|1.3159
13:52:57|1.3159
13:52:57|1.3159
13:52:58|1.3159
13:52:58|1.3159
13:52:59|1.3159
13:52:59|1.3159
13:53:00|1.3159
13:53:00|1.3155
13:53:01|1.3155
13:53:02|1.3153
13:53:02|1.3153
13:53:03|1.3153
13:53:04|1.3152
13:53:05|1.3157
13:53:05|1.3157
13:53:06|1.3153
13:53:07|1.3153
13:53:07|1.3153
13:53:08|1.3153
13:53:09|1.3153
13:53:09|1.3153
13:53:10|1.3153
13:53:11|1.3153
13:53:11|1.3153
13:53:11|1.3153
13:53:12|1.3153
13:53:13|1.3151
13:53:14|1.3163
13:53:15|1.3163
13:53:15|1.3166
13:53:16|1.3166
13:53:16|1.3157
13:53:17|1.3157
13:53:18|1.3157
13:53:19|1.3157
13:53:20|1.3157
13:53:20|1.3157
13:53:20|1.3157
13:53:21|1.3157
13:53:21|1.3157
13:53:23|1.3157
13:53:23|1.3157
13:53:24|1.3157
13:53:24|1.3157
13:53:25|1.3157
13:53:26|1.3157
13:53:27|1.3156
13:53:28|1.3156
13:53:29|1.3155
13:53:29|1.3155
13:53:30|1.3155
13:53:31|1.3155
13:53:31|1.3155
13:53:32|1.3155
13:53:32|1.3155
13:53:33|1.3155
13:53:34|1.3155
13:53:34|1.3156
13:53:35|1.3156
13:53:36|1.3156
13:53:36|1.3156
13:53:37|1.3156
13:53:37|1.3156
13:53:38|1.3156
13:53:39|1.3156
13:53:40|1.3156
13:53:41|1.3154
13:53:41|1.3154
13:53:42|1.3154
13:53:42|1.3154
13:53:42|1.3154
13:53:43|1.3154
13:53:44|1.3154
13:53:44|1.3154
13:53:45|1.3154
13:53:46|1.3154
13:53:46|1.3154
13:53:47|1.3154
13:53:47|1.3154
13:53:48|1.3154
13:53:48|1.3154
13:53:49|1.3154
13:53:49|1.3154
13:53:50|1.3154
13:53:50|1.3154
13:53:51|1.3154
13:53:52|1.3154
13:53:52|1.3154
13:53:53|1.3154
13:53:54|1.3154
13:53:54|1.3154
13:53:55|1.3154
13:53:56|1.3154
13:53:56|1.3154
13:53:57|1.3154
13:53:57|1.3154
13:53:58|1.3154
13:53:58|1.3155
13:53:59|1.3155
13:53:59|1.3155
13:54:00|1.3155
13:54:01|1.3155
13:54:01|1.3155
13:54:02|1.3155
13:54:03|1.3156
13:54:04|1.3156
13:54:04|1.3156
13:54:05|1.3156
13:54:06|1.3156
13:54:07|1.3153
13:54:08|1.3153
13:54:09|1.3152
13:54:09|1.3156
13:54:10|1.3157
13:54:11|1.3152
13:54:11|1.3152
13:54:12|1.3152
13:54:13|1.3152
13:54:14|1.3153
13:54:14|1.3155
13:54:15|1.3155
13:54:15|1.3155
13:54:16|1.315
13:54:16|1.315
13:54:17|1.315
13:54:18|1.315
13:54:18|1.315
13:54:19|1.315
13:54:21|1.3158
13:54:21|1.3152
13:54:22|1.3152
13:54:22|1.3152
13:54:23|1.3152
13:54:24|1.3152
13:54:25|1.3152
13:54:25|1.3152
13:54:26|1.3152
13:54:27|1.3152
13:54:28|1.315
13:54:29|1.315
13:54:29|1.315
13:54:31|1.3156
13:54:32|1.3153
13:54:32|1.3153
13:54:33|1.3152
13:54:34|1.3152
13:54:34|1.3151
13:54:35|1.3151
13:54:35|1.3152
13:54:36|1.3152
13:54:36|1.316
13:54:37|1.3157
13:54:38|1.3157
13:54:39|1.3158
13:54:39|1.3161
13:54:40|1.3155
13:54:41|1.3152
13:54:42|1.3152
13:54:42|1.3152
13:54:43|1.3152
13:54:43|1.3152
13:54:44|1.3152
13:54:45|1.3152
13:54:45|1.3152
13:54:46|1.3152
13:54:47|1.315
13:54:48|1.3157
13:54:48|1.3156
13:54:49|1.3145
13:54:49|1.3145
13:54:50|1.3145
13:54:50|1.3145
13:54:51|1.315
13:54:51|1.316
13:54:52|1.316
13:54:52|1.3146
13:54:53|1.3141
13:54:53|1.3137
13:54:54|1.3137
13:54:55|1.3137
13:54:56|1.3139
13:54:56|1.3151
13:54:56|1.3151
13:54:57|1.3143
13:54:57|1.3143
13:54:58|1.3143
13:54:59|1.3143
13:55:00|1.3141
13:55:01|1.3136
13:55:01|1.3143
13:55:02|1.3144
13:55:02|1.3141
13:55:04|1.3129
13:55:04|1.3143
13:55:05|1.3143
13:55:05|1.3143
13:55:06|1.3146
13:55:07|1.3146
13:55:07|1.3138
13:55:08|1.3138
13:55:08|1.3138
13:55:09|1.3138
13:55:09|1.3138
13:55:10|1.3138
13:55:10|1.3138
13:55:11|1.3138
13:55:11|1.3147
13:55:12|1.3151
13:55:13|1.3152
13:55:13|1.3152
13:55:13|1.315
13:55:14|1.315
13:55:14|1.315
13:55:15|1.315
13:55:16|1.315
13:55:16|1.3165
13:55:16|1.3165
13:55:17|1.3162
13:55:18|1.3162
13:55:18|1.3167
13:55:19|1.3166
13:55:19|1.3166
13:55:20|1.3166
13:55:20|1.3166
13:55:21|1.3166
13:55:21|1.3166
13:55:21|1.3166
13:55:22|1.3168
13:55:22|1.3168
13:55:23|1.3168
13:55:23|1.3168
13:55:24|1.3168
13:55:24|1.3168
13:55:24|1.3168
13:55:25|1.3168
13:55:25|1.318
13:55:27|1.318
13:55:27|1.318
13:55:28|1.318
13:55:29|1.318
13:55:30|1.3171
13:55:31|1.3171
13:55:31|1.3173
13:55:32|1.3173
13:55:32|1.3173
13:55:33|1.3172
13:55:33|1.3172
13:55:34|1.3172
13:55:35|1.3172
13:55:35|1.317
13:55:36|1.317
13:55:37|1.317
13:55:37|1.317
13:55:38|1.317
13:55:39|1.317
13:55:39|1.317
13:55:40|1.317
13:55:40|1.317
13:55:42|1.317
13:55:42|1.317
13:55:42|1.3182
13:55:43|1.3182
13:55:43|1.3181
13:55:44|1.3181
13:55:45|1.3181
13:55:45|1.3181
13:55:45|1.3181
13:55:46|1.3181
13:55:46|1.3181
13:55:47|1.3181
13:55:48|1.3181
13:55:49|1.3181
13:55:49|1.3181
13:55:50|1.3181
13:55:51|1.3181
13:55:52|1.3181
13:55:52|1.3181
13:55:53|1.3181
13:55:53|1.3181
13:55:54|1.3182
13:55:54|1.3182
13:55:55|1.3183
13:55:55|1.3183
13:55:56|1.319
13:55:57|1.319
13:55:57|1.319
13:55:58|1.319
13:55:59|1.319
13:55:59|1.3192
13:56:00|1.3192
13:56:00|1.3192
13:56:01|1.3192
13:56:01|1.3192
13:56:02|1.3192
13:56:02|1.3192
13:56:04|1.3208
13:56:04|1.3208
13:56:05|1.3208
13:56:06|1.3208
13:56:07|1.3208
13:56:07|1.32
13:56:09|1.319
13:56:10|1.319
13:56:10|1.319
13:56:11|1.319
13:56:11|1.319
13:56:12|1.319
13:56:12|1.319
13:56:13|1.319
13:56:14|1.3176
13:56:14|1.3176
13:56:15|1.3176
13:56:15|1.3176
13:56:16|1.3176
13:56:16|1.3176
13:56:17|1.3176
13:56:18|1.3176
13:56:18|1.3176
13:56:18|1.3176
13:56:19|1.3176
13:56:19|1.3176
13:56:20|1.3176
13:56:20|1.3176
13:56:21|1.3176
13:56:22|1.3176
13:56:22|1.3176
13:56:23|1.3176
13:56:24|1.3176
13:56:25|1.3176
13:56:26|1.3176
13:56:26|1.3176
13:56:27|1.3176
13:56:28|1.3176
13:56:30|1.3176
13:56:31|1.3176
13:56:32|1.3182
13:56:33|1.3182
13:56:34|1.3182
13:56:34|1.3182
13:56:36|1.3182
13:56:36|1.3182
13:56:38|1.3182
13:56:39|1.3182
13:56:39|1.3182
13:56:40|1.3182
13:56:40|1.3182
13:56:41|1.32
13:56:42|1.32
13:56:42|1.32
13:56:43|1.3197
13:56:44|1.3197
13:56:45|1.3197
13:56:46|1.3197
13:56:47|1.3197
13:56:47|1.3197
13:56:48|1.3195
13:56:48|1.3195
13:56:49|1.3195
13:56:50|1.3195
13:56:50|1.3195
13:56:51|1.3194
13:56:52|1.3194
13:56:52|1.3194
13:56:53|1.3194
13:56:54|1.3194
13:56:54|1.3194
13:56:55|1.3194
13:56:56|1.3194
13:56:57|1.3194
13:56:57|1.3189
13:56:58|1.3189
13:56:58|1.3189
13:56:58|1.3189
13:56:59|1.3189
13:56:59|1.3189
13:57:00|1.3189
13:57:01|1.3203
13:57:01|1.3203
13:57:02|1.3192
13:57:02|1.3192
13:57:03|1.3192
13:57:03|1.3192
13:57:05|1.3192
13:57:06|1.3192
13:57:06|1.3192
13:57:07|1.3192
13:57:08|1.3192
13:57:09|1.3192
13:57:10|1.3193
13:57:10|1.3193
13:57:11|1.3193
13:57:11|1.3193
13:57:13|1.3193
13:57:14|1.3194
13:57:14|1.3194
13:57:15|1.3194
13:57:15|1.3194
13:57:16|1.3194
13:57:16|1.32
13:57:17|1.32
13:57:18|1.32
13:57:18|1.32
13:57:19|1.32
13:57:19|1.32
13:57:20|1.32
13:57:21|1.32
13:57:21|1.32
13:57:22|1.32
13:57:22|1.32
13:57:22|1.3214
13:57:23|1.3209
13:57:24|1.3209
13:57:25|1.3208
13:57:25|1.3212
13:57:26|1.3212
13:57:27|1.3212
13:57:27|1.3212
13:57:28|1.3212
13:57:29|1.3212
13:57:29|1.3212
13:57:30|1.3212
13:57:31|1.3212
13:57:32|1.3213
13:57:33|1.3213
13:57:34|1.3213
13:57:35|1.3213
13:57:35|1.3213
13:57:36|1.3213
13:57:37|1.3213
13:57:37|1.3213
13:57:38|1.3213
13:57:38|1.3215
13:57:39|1.3215
13:57:40|1.3215
13:57:41|1.3218
13:57:41|1.3218
13:57:42|1.3218
13:57:42|1.3218
13:57:43|1.3218
13:57:43|1.3218
13:57:44|1.3218
13:57:44|1.3218
13:57:45|1.3218
13:57:45|1.3218
13:57:46|1.3215
13:57:47|1.3215
13:57:48|1.3215
13:57:48|1.3199
13:57:49|1.3199
13:57:50|1.3199
13:57:51|1.3199
13:57:51|1.3199
13:57:52|1.3199
13:57:53|1.3199
13:57:53|1.319
13:57:54|1.319
13:57:55|1.319
13:57:56|1.319
13:57:56|1.319
13:57:57|1.3181
13:57:57|1.3181
13:57:58|1.3181
13:57:58|1.3181
13:57:59|1.3181
13:57:59|1.3181
13:58:00|1.3181
13:58:01|1.3181
13:58:02|1.3181
13:58:03|1.3182
13:58:03|1.3182
13:58:04|1.3182
13:58:05|1.3182
13:58:05|1.3182
13:58:06|1.3182
13:58:07|1.3182
13:58:08|1.3182
13:58:09|1.3182
13:58:10|1.3182
13:58:11|1.3182
13:58:12|1.3187
13:58:13|1.3187
13:58:13|1.3187
13:58:14|1.3187
13:58:15|1.3176
13:58:16|1.3178
13:58:17|1.3182
13:58:17|1.3182
13:58:18|1.3182
13:58:19|1.3182
13:58:19|1.3182
13:58:20|1.3182
13:58:21|1.3182
13:58:22|1.3182
13:58:24|1.3199
13:58:25|1.3199
13:58:25|1.3195
13:58:27|1.3195
13:58:28|1.3196
13:58:29|1.3196
13:58:30|1.3196
13:58:31|1.3196
13:58:32|1.3181
13:58:34|1.3181
13:58:34|1.3181
13:58:36|1.3185
13:58:37|1.3185
13:58:37|1.3185
13:58:38|1.3185
13:58:39|1.3185
13:58:40|1.3185
13:58:41|1.3185
13:58:41|1.3185
13:58:42|1.3185
13:58:43|1.3181
13:58:44|1.3181
13:58:45|1.3181
13:58:46|1.3181
13:58:47|1.3181
13:58:48|1.3181
13:58:49|1.3181
13:58:50|1.3181
13:58:51|1.3181
13:58:51|1.3181
13:58:52|1.3181
13:58:53|1.3181
13:58:54|1.3181
13:58:54|1.3181
13:58:55|1.3181
13:58:56|1.3181
13:58:57|1.3181
13:58:58|1.3181
13:58:58|1.3154
13:58:59|1.3154
13:59:00|1.3154
13:59:00|1.3154
13:59:01|1.3154
13:59:02|1.3154
13:59:02|1.3154
13:59:03|1.3154
13:59:03|1.3154
13:59:04|1.3161
13:59:05|1.3161
13:59:05|1.3161
13:59:06|1.3161
13:59:07|1.3161
13:59:08|1.3161
13:59:08|1.3178
13:59:09|1.3178
13:59:10|1.3178
13:59:11|1.3178
13:59:11|1.3178
13:59:12|1.3178
13:59:13|1.3178
13:59:14|1.3178
13:59:14|1.3178
13:59:15|1.3178
13:59:16|1.3175
13:59:17|1.3175
13:59:17|1.3176
13:59:18|1.3176
13:59:19|1.3176
13:59:19|1.3176
13:59:20|1.3176
13:59:21|1.3176
13:59:21|1.3176
13:59:22|1.3161
13:59:23|1.3161
13:59:24|1.3161
13:59:25|1.3161
13:59:27|1.3161
13:59:28|1.3161
13:59:29|1.3161
13:59:30|1.3161
13:59:31|1.3161
13:59:32|1.3161
13:59:33|1.3161
13:59:34|1.3161
13:59:35|1.3161
13:59:36|1.3168
13:59:37|1.3177
13:59:37|1.3186
13:59:38|1.318
13:59:39|1.318
13:59:40|1.318
13:59:40|1.318
13:59:41|1.3172
13:59:42|1.3169
13:59:42|1.3169
13:59:43|1.3169
13:59:44|1.3169
13:59:45|1.3169
13:59:45|1.3167
13:59:46|1.3167
13:59:47|1.3167
13:59:48|1.3167
13:59:48|1.3149
13:59:49|1.3149
13:59:50|1.3145
13:59:50|1.3145
13:59:51|1.3145
13:59:52|1.3145
13:59:53|1.3145
13:59:54|1.3145
13:59:55|1.3145
13:59:56|1.3142
13:59:57|1.3142
13:59:58|1.3142
13:59:59|1.3142
14:00:00|1.3141
14:00:01|1.3141
14:00:01|1.3141
14:00:02|1.3141
14:00:03|1.3141
14:00:04|1.3141
14:00:04|1.3135
14:00:06|1.3135
14:00:07|1.3128
14:00:07|1.3128
14:00:08|1.3128
14:00:09|1.3128
14:00:10|1.3128
14:00:10|1.3128
14:00:11|1.3128
14:00:11|1.3128
14:00:12|1.3128
14:00:13|1.3128
14:00:14|1.3128
14:00:14|1.3147
14:00:15|1.3146
14:00:16|1.3146
14:00:16|1.3146
14:00:16|1.3146
14:00:17|1.3146
14:00:17|1.3146
14:00:18|1.3146
14:00:19|1.3146
14:00:20|1.3162
14:00:20|1.3162
14:00:22|1.3162
14:00:22|1.3162
14:00:23|1.3162
14:00:23|1.3162
14:00:25|1.3162
14:00:26|1.3162
14:00:26|1.3165
14:00:28|1.3146
14:00:28|1.3146
14:00:30|1.3141
14:00:30|1.3135
14:00:31|1.3132
14:00:32|1.3139
14:00:33|1.3141
14:00:34|1.3142
14:00:34|1.3142
14:00:35|1.3142
14:00:36|1.3142
14:00:37|1.3142
14:00:38|1.3142
14:00:38|1.3142
14:00:39|1.3148
14:00:40|1.3148
14:00:40|1.3148
14:00:41|1.3148
14:00:41|1.3148
14:00:42|1.3148
14:00:43|1.3143
14:00:43|1.3143
14:00:43|1.3143
14:00:44|1.3143
14:00:45|1.3143
14:00:45|1.3143
14:00:46|1.3143
14:00:46|1.3143
14:00:46|1.3143
14:00:47|1.3143
14:00:47|1.3143
14:00:48|1.3143
14:00:48|1.3143
14:00:49|1.3143
14:00:49|1.3143
14:00:49|1.3143
14:00:50|1.3143
14:00:51|1.3143
14:00:52|1.315
14:00:52|1.315
14:00:53|1.315
14:00:53|1.315
14:00:54|1.315
14:00:54|1.315
14:00:54|1.315
14:00:55|1.315
14:00:56|1.3149
14:00:57|1.3149
14:00:57|1.3149
14:00:58|1.3149
14:00:58|1.3149
14:00:58|1.3149
14:00:59|1.3149
14:01:00|1.3149
14:01:00|1.315
14:01:02|1.3155
14:01:02|1.3155
14:01:03|1.3156
14:01:03|1.3156
14:01:04|1.3156
14:01:04|1.3156
14:01:05|1.3156
14:01:05|1.3156
14:01:06|1.3156
14:01:07|1.3156
14:01:08|1.3156
14:01:09|1.3156
14:01:09|1.3157
14:01:10|1.3161
14:01:11|1.3161
14:01:12|1.3159
14:01:12|1.3158
14:01:13|1.3158
14:01:13|1.3158
14:01:14|1.3158
14:01:14|1.3158
14:01:14|1.3158
14:01:15|1.3158
14:01:15|1.3158
14:01:15|1.3158
14:01:16|1.315
14:01:16|1.3143
14:01:17|1.3141
14:01:17|1.3141
14:01:18|1.3141
14:01:18|1.3136
14:01:19|1.3136
14:01:19|1.3135
14:01:20|1.3139
14:01:21|1.3134
14:01:21|1.3134
14:01:23|1.3135
14:01:23|1.3135
14:01:24|1.3135
14:01:24|1.3139
14:01:25|1.314
14:01:27|1.314
14:01:27|1.314
14:01:28|1.314
14:01:29|1.3146
14:01:29|1.3146
14:01:31|1.3152
14:01:31|1.3146
14:01:33|1.3149
14:01:34|1.3153
14:01:35|1.3153
14:01:35|1.3153
14:01:36|1.3153
14:01:37|1.3157
14:01:38|1.3156
14:01:38|1.3156
14:01:39|1.3156
14:01:40|1.3156
14:01:40|1.3156
14:01:41|1.3156
14:01:41|1.3156
14:01:42|1.3156
14:01:42|1.3156
14:01:43|1.3156
14:01:44|1.3156
14:01:44|1.3156
14:01:45|1.3165
14:01:45|1.3165
14:01:46|1.3165
14:01:47|1.3165
14:01:47|1.3173
14:01:48|1.3173
14:01:48|1.3173
14:01:49|1.3173
14:01:50|1.3173
14:01:50|1.3173
14:01:51|1.3173
14:01:51|1.3173
14:01:52|1.3182
14:01:53|1.3182
14:01:53|1.3182
14:01:54|1.3191
14:01:55|1.3191
14:01:56|1.3191
14:01:57|1.3197
14:01:57|1.3197
14:01:57|1.3197
14:01:58|1.3197
14:01:59|1.3197
14:01:59|1.3197
14:02:00|1.3193
14:02:01|1.3192
14:02:02|1.3192
14:02:02|1.3192
14:02:03|1.3192
14:02:04|1.3192
14:02:05|1.3192
14:02:05|1.3192
14:02:06|1.3192
14:02:07|1.3192
14:02:07|1.3192
14:02:08|1.3192
14:02:09|1.3192
14:02:10|1.3192
14:02:11|1.3186
14:02:12|1.3186
14:02:12|1.3186
14:02:13|1.3186
14:02:14|1.3186
14:02:14|1.3186
14:02:15|1.3186
14:02:16|1.3186
14:02:16|1.319
14:02:18|1.319
14:02:19|1.3204
14:02:19|1.3206
14:02:20|1.3206
14:02:21|1.3206
14:02:21|1.3207
14:02:22|1.3213
14:02:23|1.3213
14:02:23|1.3213
14:02:24|1.3213
14:02:25|1.3213
14:02:26|1.3213
14:02:26|1.3213
14:02:28|1.3213
14:02:30|1.3208
14:02:31|1.3195
14:02:32|1.3194
14:02:33|1.3194
14:02:34|1.3196
14:02:36|1.3196
14:02:36|1.3196
14:02:37|1.3196
14:02:38|1.3196
14:02:38|1.3194
14:02:40|1.3194
14:02:41|1.3194
14:02:42|1.3194
14:02:42|1.3194
14:02:43|1.3194
14:02:45|1.3194
14:02:45|1.3194
14:02:46|1.321
14:02:47|1.3213
14:02:47|1.321
14:02:49|1.321
14:02:50|1.3213
14:02:50|1.3214
14:02:51|1.3214
14:02:52|1.3219
14:02:53|1.3226
14:02:53|1.3224
14:02:53|1.3224
14:02:54|1.3227
14:02:55|1.3217
14:02:56|1.3214
14:02:56|1.3214
14:02:57|1.3211
14:02:58|1.3211
14:02:59|1.3211
14:03:00|1.3211
14:03:00|1.3215
14:03:01|1.3215
14:03:02|1.3215
14:03:02|1.3215
14:03:03|1.3215
14:03:04|1.3215
14:03:05|1.3215
14:03:07|1.3215
14:03:07|1.3215
14:03:08|1.3215
14:03:09|1.3215
14:03:10|1.3215
14:03:11|1.3214
14:03:11|1.3214
14:03:12|1.3214
14:03:13|1.3214
14:03:13|1.3214
14:03:14|1.3214
14:03:15|1.3214
14:03:16|1.3214
14:03:18|1.3214
14:03:18|1.3213
14:03:19|1.3213
14:03:20|1.3213
14:03:21|1.3213
14:03:22|1.3213
14:03:23|1.3213
14:03:24|1.3213
14:03:25|1.3213
14:03:26|1.3213
14:03:27|1.3204
14:03:27|1.3204
14:03:28|1.3204
14:03:29|1.3204
14:03:31|1.3204
14:03:33|1.3204
14:03:33|1.3204
14:03:34|1.3204
14:03:35|1.3204
14:03:36|1.3204
14:03:37|1.3204
14:03:37|1.3204
14:03:39|1.3204
14:03:40|1.3204
14:03:41|1.3215
14:03:41|1.3215
14:03:42|1.3203
14:03:43|1.3203
14:03:44|1.3199
14:03:45|1.3199
14:03:46|1.3199
14:03:46|1.3199
14:03:47|1.32
14:03:48|1.3216
14:03:49|1.3226
14:03:50|1.3226
14:03:50|1.3226
14:03:51|1.3229
14:03:51|1.3229
14:03:52|1.3229
14:03:53|1.3229
14:03:54|1.3229
14:03:54|1.3229
14:03:55|1.3235
14:03:56|1.3235
14:03:57|1.3235
14:03:58|1.3235
14:03:58|1.3235
14:03:59|1.3235
14:04:00|1.3249
14:04:01|1.3249
14:04:02|1.3249
14:04:03|1.3249
14:04:04|1.3242
14:04:05|1.3242
14:04:06|1.3237
14:04:06|1.3237
14:04:07|1.3237
14:04:08|1.3237
14:04:09|1.3237
14:04:10|1.3237
14:04:10|1.3237
14:04:11|1.3237
14:04:12|1.3237
14:04:13|1.3237
14:04:13|1.3237
14:04:14|1.3237
14:04:15|1.3237
14:04:15|1.3237
14:04:16|1.3237
14:04:16|1.3251
14:04:17|1.3251
14:04:18|1.3251
14:04:19|1.3251
14:04:19|1.3251
14:04:19|1.3244
14:04:20|1.3249
14:04:21|1.3249
14:04:22|1.3242
14:04:23|1.3256
14:04:24|1.3256
14:04:24|1.3256
14:04:25|1.3259
14:04:27|1.3259
14:04:28|1.3263
14:04:29|1.3263
14:04:30|1.3244
14:04:31|1.3244
14:04:33|1.3244
14:04:34|1.3254
14:04:36|1.3254
14:04:37|1.3254
14:04:38|1.3254
14:04:39|1.3246
14:04:40|1.3246
14:04:41|1.3246
14:04:41|1.3246
14:04:42|1.3246
14:04:43|1.3246
14:04:44|1.3246
14:04:45|1.3246
14:04:46|1.3246
14:04:46|1.3243
14:04:47|1.3245
14:04:48|1.3244
14:04:49|1.3248
14:04:50|1.3254
14:04:51|1.3254
14:04:51|1.3254
14:04:52|1.3254
14:04:53|1.3258
14:04:54|1.3258
14:04:54|1.3258
14:04:55|1.3258
14:04:56|1.3258
14:04:57|1.3258
14:04:58|1.3258
14:04:58|1.3258
14:04:59|1.3258
14:05:00|1.3258
14:05:01|1.3246
14:05:02|1.3246
14:05:03|1.3246
14:05:04|1.326
14:05:05|1.326
14:05:05|1.326
14:05:07|1.326
14:05:08|1.326
14:05:08|1.326
14:05:09|1.326
14:05:10|1.326
14:05:11|1.326
14:05:12|1.3235
14:05:12|1.3235
14:05:13|1.3235
14:05:14|1.3235
14:05:15|1.3235
14:05:17|1.3235
14:05:18|1.3235
14:05:18|1.3246
14:05:19|1.3246
14:05:19|1.3246
14:05:20|1.3246
14:05:21|1.3246
14:05:22|1.3246
14:05:22|1.3246
14:05:23|1.3246
14:05:23|1.3246
14:05:25|1.3246
14:05:25|1.3246
14:05:26|1.3244
14:05:27|1.3244
14:05:28|1.3247
14:05:28|1.3247
14:05:29|1.3247
14:05:30|1.3247
14:05:31|1.3247
14:05:33|1.3247
14:05:35|1.3244
14:05:36|1.3238
14:05:37|1.3235
14:05:39|1.3236
14:05:39|1.3236
14:05:41|1.3236
14:05:42|1.3236
14:05:43|1.3236
14:05:44|1.3236
14:05:44|1.3236
14:05:45|1.3232
14:05:47|1.3232
14:05:48|1.3232
14:05:48|1.3232
14:05:49|1.3232
14:05:50|1.3232
14:05:51|1.3243
14:05:51|1.3244
14:05:52|1.3244
14:05:54|1.3244
14:05:54|1.3237
14:05:55|1.3237
14:05:57|1.324
14:05:58|1.324
14:05:58|1.324
14:05:59|1.324
14:06:00|1.324
14:06:01|1.324
14:06:02|1.324
14:06:03|1.324
14:06:03|1.324
14:06:04|1.324
14:06:06|1.324
14:06:06|1.324
14:06:07|1.324
14:06:07|1.324
14:06:08|1.324
14:06:09|1.324
14:06:09|1.324
14:06:09|1.324
14:06:10|1.324
14:06:10|1.324
14:06:11|1.324
14:06:11|1.324
14:06:12|1.324
14:06:13|1.324
14:06:13|1.324
14:06:14|1.324
14:06:14|1.3254
14:06:15|1.3254
14:06:15|1.3254
14:06:16|1.3254
14:06:17|1.3254
14:06:17|1.3254
14:06:18|1.3254
14:06:19|1.3244
14:06:19|1.3244
14:06:20|1.3244
14:06:20|1.3244
14:06:21|1.3244
14:06:21|1.3244
14:06:22|1.3244
14:06:23|1.3244
14:06:25|1.3244
14:06:26|1.3255
14:06:27|1.326
14:06:28|1.326
14:06:28|1.326
14:06:29|1.326
14:06:30|1.3257
14:06:30|1.3257
14:06:31|1.3257
14:06:32|1.3257
14:06:32|1.3257
14:06:33|1.3257
14:06:34|1.3257
14:06:34|1.3257
14:06:35|1.3257
14:06:35|1.3257
14:06:36|1.3265
14:06:37|1.3265
14:06:37|1.3261
14:06:38|1.3261
14:06:39|1.3261
14:06:40|1.3261
14:06:41|1.3261
14:06:42|1.3261
14:06:42|1.3261
14:06:43|1.3261
14:06:43|1.3261
14:06:44|1.3261
14:06:45|1.3261
14:06:46|1.3267
14:06:46|1.3267
14:06:47|1.3267
14:06:48|1.3278
14:06:48|1.3278
14:06:49|1.3278
14:06:50|1.3278
14:06:51|1.3272
14:06:52|1.3272
14:06:52|1.3272
14:06:53|1.3272
14:06:53|1.3272
14:06:54|1.3272
14:06:54|1.3272
14:06:55|1.3272
14:06:55|1.3272
14:06:56|1.3278
14:06:57|1.3278
14:06:57|1.3278
14:06:58|1.3278
14:06:59|1.3278
14:06:59|1.3278
14:07:00|1.3278
14:07:01|1.3278
14:07:01|1.3278
14:07:02|1.3278
14:07:03|1.3278
14:07:03|1.3278
14:07:04|1.3278
14:07:05|1.3278
14:07:05|1.3278
14:07:06|1.3278
14:07:06|1.3278
14:07:07|1.3278
14:07:08|1.3278
14:07:09|1.3278
14:07:09|1.3278
14:07:10|1.3278
14:07:10|1.3278
14:07:11|1.3278
14:07:12|1.3278
14:07:12|1.3278
14:07:13|1.3278
14:07:13|1.3278
14:07:14|1.3278
14:07:15|1.3278
14:07:15|1.3278
14:07:16|1.3278
14:07:16|1.3278
14:07:17|1.3278
14:07:18|1.3278
14:07:19|1.3278
14:07:19|1.3278
14:07:20|1.3278
14:07:21|1.3278
14:07:21|1.3278
14:07:21|1.3278
14:07:22|1.3278
14:07:22|1.3274
14:07:23|1.327
14:07:24|1.327
14:07:25|1.327
14:07:27|1.327
14:07:28|1.327
14:07:28|1.327
14:07:30|1.327
14:07:30|1.327
14:07:31|1.3264
14:07:32|1.3264
14:07:33|1.3264
14:07:34|1.3264
14:07:35|1.3264
14:07:35|1.3264
14:07:36|1.3264
14:07:37|1.3264
14:07:37|1.3264
14:07:38|1.3264
14:07:39|1.3264
14:07:39|1.3264
14:07:40|1.3264
14:07:41|1.3264
14:07:42|1.3262
14:07:42|1.3262
14:07:43|1.3262
14:07:44|1.3262
14:07:44|1.3262
14:07:45|1.3262
14:07:46|1.3262
14:07:47|1.3262
14:07:47|1.3262
14:07:49|1.3262
14:07:50|1.3262
14:07:50|1.3262
14:07:51|1.3262
14:07:51|1.3262
14:07:51|1.3262
14:07:52|1.3262
14:07:53|1.3262
14:07:53|1.3262
14:07:54|1.3262
14:07:55|1.3273
14:07:56|1.3273
14:07:56|1.3273
14:07:56|1.3273
14:07:57|1.3263
14:07:58|1.3274
14:07:59|1.3274
14:08:00|1.3274
14:08:00|1.3274
14:08:01|1.3274
14:08:01|1.3274
14:08:02|1.326
14:08:03|1.326
14:08:03|1.326
14:08:04|1.326
14:08:04|1.326
14:08:05|1.326
14:08:06|1.326
14:08:07|1.326
14:08:07|1.3264
14:08:08|1.3264
14:08:09|1.3264
14:08:09|1.3258
14:08:10|1.3258
14:08:11|1.3255
14:08:11|1.3255
14:08:12|1.3255
14:08:13|1.3255
14:08:14|1.3255
14:08:14|1.3255
14:08:15|1.3255
14:08:16|1.3257
14:08:16|1.3257
14:08:17|1.326
14:08:19|1.3248
14:08:20|1.3248
14:08:20|1.3248
14:08:21|1.3248
14:08:22|1.3258
14:08:23|1.3254
14:08:24|1.3235
14:08:24|1.3235
14:08:25|1.3235
14:08:26|1.3235
14:08:27|1.3235
14:08:27|1.3235
14:08:28|1.3235
14:08:29|1.3252
14:08:29|1.3252
14:08:30|1.3248
14:08:31|1.3248
14:08:32|1.3248
14:08:33|1.3248
14:08:35|1.3248
14:08:35|1.3248
14:08:36|1.3248
14:08:38|1.3248
14:08:39|1.3252
14:08:40|1.3252
14:08:41|1.3252
14:08:42|1.325
14:08:43|1.3239
14:08:43|1.3239
14:08:45|1.3239
14:08:45|1.3239
14:08:46|1.3239
14:08:48|1.3249
14:08:49|1.3249
14:08:51|1.3249
14:08:51|1.3249
14:08:51|1.3256
14:08:53|1.3256
14:08:54|1.3256
14:08:55|1.3256
14:08:56|1.3256
14:08:57|1.3256
14:08:58|1.3256
14:08:59|1.3256
14:09:00|1.3256
14:09:00|1.3256
14:09:01|1.3256
14:09:02|1.3251
14:09:03|1.3257
14:09:04|1.3257
14:09:05|1.3257
14:09:06|1.3256
14:09:07|1.3256
14:09:08|1.3256
14:09:08|1.3256
14:09:09|1.3256
14:09:10|1.3259
14:09:11|1.3259
14:09:12|1.3248
14:09:12|1.3256
14:09:13|1.3255
14:09:14|1.3255
14:09:15|1.3255
14:09:16|1.3255
14:09:17|1.3265
14:09:18|1.3265
14:09:18|1.3265
14:09:19|1.3265
14:09:20|1.3265
14:09:20|1.3263
14:09:21|1.3263
14:09:22|1.3263
14:09:22|1.3263
14:09:23|1.3263
14:09:24|1.3262
14:09:24|1.3262
14:09:25|1.3262
14:09:25|1.3262
14:09:27|1.3262
14:09:27|1.3262
14:09:28|1.3262
14:09:29|1.3262
14:09:29|1.3262
14:09:30|1.3262
14:09:31|1.3262
14:09:32|1.3262
14:09:33|1.3262
14:09:33|1.3262
14:09:35|1.3262
14:09:37|1.3273
14:09:38|1.3273
14:09:40|1.3262
14:09:41|1.3261
14:09:42|1.3261
14:09:43|1.3261
14:09:44|1.3261
14:09:45|1.3261
14:09:46|1.3249
14:09:47|1.3249
14:09:48|1.3249
14:09:49|1.3249
14:09:49|1.3249
14:09:50|1.3249
14:09:50|1.3249
14:09:51|1.326
14:09:52|1.326
14:09:52|1.3256
14:09:53|1.3256
14:09:54|1.3256
14:09:55|1.3256
14:09:56|1.3248
14:09:56|1.3248
14:09:57|1.324
14:09:58|1.3247
14:09:59|1.3233
14:10:00|1.3215
14:10:00|1.3239
14:10:01|1.3239
14:10:02|1.3239
14:10:03|1.3239
14:10:03|1.3239
14:10:04|1.3239
14:10:05|1.3239
14:10:06|1.3239
14:10:06|1.3239
14:10:07|1.3239
14:10:08|1.3239
14:10:08|1.3239
14:10:09|1.3239
14:10:10|1.3239
14:10:11|1.3239
14:10:11|1.3239
14:10:12|1.3239
14:10:13|1.3239
14:10:14|1.3239
14:10:15|1.3214
14:10:16|1.3214
14:10:16|1.3218
14:10:18|1.3218
14:10:18|1.3218
14:10:19|1.3218
14:10:20|1.3219
14:10:21|1.3207
14:10:22|1.3207
14:10:22|1.3207
14:10:23|1.3207
14:10:24|1.3207
14:10:24|1.3207
14:10:25|1.3207
14:10:26|1.3207
14:10:27|1.3207
14:10:28|1.3207
14:10:28|1.3207
14:10:29|1.3207
14:10:29|1.3207
14:10:30|1.3207
14:10:31|1.3207
14:10:31|1.3207
14:10:32|1.3207
14:10:33|1.3207
14:10:33|1.3207
14:10:34|1.3207
14:10:34|1.321
14:10:36|1.322
14:10:38|1.322
14:10:39|1.322
14:10:40|1.322
14:10:42|1.322
14:10:43|1.322
14:10:45|1.322
14:10:46|1.322
14:10:46|1.322
14:10:48|1.322
14:10:49|1.322
14:10:49|1.3202
14:10:50|1.3201
14:10:51|1.3201
14:10:52|1.3199
14:10:52|1.32
14:10:53|1.32
14:10:54|1.32
14:10:54|1.32
14:10:55|1.321
14:10:57|1.321
14:10:58|1.3205
14:10:58|1.3205
14:10:59|1.3215
14:10:59|1.3215
14:11:00|1.3215
14:11:01|1.3215
14:11:02|1.3215
14:11:03|1.3215
14:11:03|1.3215
14:11:04|1.3215
14:11:05|1.3215
14:11:07|1.3215
14:11:07|1.3215
14:11:08|1.3215
14:11:09|1.3215
14:11:09|1.3215
14:11:10|1.3215
14:11:11|1.3215
14:11:12|1.3215
14:11:13|1.3215
14:11:14|1.3215
14:11:14|1.3215
14:11:15|1.3215
14:11:15|1.3215
14:11:16|1.3215
14:11:18|1.3215
14:11:18|1.3215
14:11:19|1.3215
14:11:20|1.3215
14:11:21|1.3206
14:11:22|1.3206
14:11:23|1.3206
14:11:23|1.3206
14:11:25|1.3206
14:11:25|1.3213
14:11:26|1.3213
14:11:27|1.3213
14:11:28|1.3213
14:11:29|1.3213
14:11:29|1.3213
14:11:30|1.3213
14:11:31|1.3213
14:11:31|1.3213
14:11:33|1.3213
14:11:33|1.3213
14:11:34|1.3213
14:11:35|1.3213
14:11:36|1.3209
14:11:37|1.3209
14:11:38|1.3209
14:11:40|1.3209
14:11:41|1.3209
14:11:42|1.3209
14:11:43|1.3209
14:11:44|1.3209
14:11:45|1.3209
14:11:47|1.3209
14:11:48|1.3209
14:11:49|1.3209
14:11:50|1.3203
14:11:51|1.3203
14:11:51|1.3203
14:11:52|1.3203
14:11:53|1.3203
14:11:54|1.3212
14:11:55|1.3212
14:11:56|1.3212
14:11:57|1.3212
14:11:58|1.3212
14:11:59|1.3212
14:11:59|1.3212
14:12:00|1.3212
14:12:01|1.3202
14:12:02|1.3202
14:12:03|1.3202
14:12:04|1.3202
14:12:05|1.3202
14:12:06|1.3202
14:12:06|1.3203
14:12:07|1.3203
14:12:07|1.3203
14:12:08|1.3203
14:12:08|1.3203
14:12:09|1.3203
14:12:10|1.3203
14:12:10|1.3203
14:12:10|1.3203
14:12:11|1.3203
14:12:12|1.3203
14:12:13|1.3203
14:12:13|1.3203
14:12:14|1.3203
14:12:15|1.321
14:12:15|1.321
14:12:16|1.321
14:12:16|1.321
14:12:17|1.321
14:12:18|1.321
14:12:18|1.321
14:12:19|1.321
14:12:19|1.321
14:12:20|1.321
14:12:21|1.321
14:12:21|1.3201
14:12:21|1.3201
14:12:22|1.3201
14:12:23|1.321
14:12:23|1.321
14:12:24|1.321
14:12:24|1.321
14:12:25|1.321
14:12:25|1.321
14:12:26|1.321
14:12:26|1.321
14:12:27|1.321
14:12:28|1.321
14:12:29|1.321
14:12:30|1.321
14:12:31|1.321
14:12:32|1.321
14:12:33|1.321
14:12:33|1.321
14:12:34|1.321
14:12:35|1.321
14:12:36|1.3205
14:12:37|1.3205
14:12:38|1.3199
14:12:39|1.3202
14:12:40|1.3202
14:12:41|1.3202
14:12:41|1.3202
14:12:42|1.3202
14:12:43|1.3202
14:12:43|1.3202
14:12:44|1.3202
14:12:45|1.32
14:12:46|1.32
14:12:47|1.32
14:12:47|1.32
14:12:48|1.32
14:12:49|1.32
14:12:50|1.32
14:12:51|1.32
14:12:52|1.32
14:12:52|1.32
14:12:53|1.32
14:12:54|1.32
14:12:55|1.32
14:12:55|1.32
14:12:55|1.32
14:12:56|1.32
14:12:57|1.32
14:12:57|1.32
14:12:58|1.32
14:12:59|1.32
14:12:59|1.32
14:13:00|1.32
14:13:01|1.32
14:13:02|1.32
14:13:02|1.32
14:13:03|1.32
14:13:03|1.32
14:13:04|1.32
14:13:05|1.32
14:13:06|1.32
14:13:06|1.32
14:13:07|1.32
14:13:08|1.32
14:13:08|1.32
14:13:09|1.32
14:13:09|1.32
14:13:10|1.32
14:13:10|1.32
14:13:11|1.3189
14:13:12|1.3189
14:13:13|1.3189
14:13:13|1.3189
14:13:14|1.3189
14:13:14|1.3178
14:13:15|1.3178
14:13:15|1.3178
14:13:16|1.3181
14:13:16|1.3181
14:13:17|1.3181
14:13:18|1.3181
14:13:19|1.3181
14:13:19|1.3188
14:13:20|1.3188
14:13:20|1.3188
14:13:21|1.3188
14:13:22|1.3188
14:13:23|1.3188
14:13:23|1.3192
14:13:24|1.3192
14:13:24|1.3192
14:13:25|1.3192
14:13:25|1.3192
14:13:26|1.3192
14:13:27|1.3183
14:13:28|1.3183
14:13:29|1.3183
14:13:30|1.3183
14:13:30|1.3183
14:13:31|1.3183
14:13:32|1.3183
14:13:33|1.3183
14:13:34|1.3183
14:13:35|1.3191
14:13:36|1.3191
14:13:37|1.3191
14:13:38|1.3191
14:13:38|1.3187
14:13:39|1.3187
14:13:40|1.3187
14:13:41|1.3187
14:13:41|1.3187
14:13:42|1.3187
14:13:42|1.3187
14:13:43|1.3187
14:13:44|1.3187
14:13:44|1.3187
14:13:45|1.3187
14:13:45|1.3187
14:13:47|1.3187
14:13:48|1.3187
14:13:48|1.3187
14:13:49|1.3187
14:13:50|1.3187
14:13:50|1.3187
14:13:51|1.3187
14:13:52|1.3187
14:13:52|1.3187
14:13:53|1.3187
14:13:54|1.3187
14:13:54|1.3187
14:13:55|1.3187
14:13:55|1.3187
14:13:56|1.3187
14:13:56|1.3187
14:13:57|1.3187
14:13:57|1.3187
14:13:58|1.3176
14:13:59|1.3176
14:13:59|1.3176
14:13:59|1.3176
14:14:00|1.3176
14:14:00|1.3176
14:14:01|1.3176
14:14:01|1.3176
14:14:02|1.3176
14:14:02|1.3176
14:14:03|1.3176
14:14:04|1.3176
14:14:05|1.3176
14:14:05|1.3176
14:14:06|1.3176
14:14:07|1.3179
14:14:08|1.3179
14:14:09|1.3179
14:14:09|1.3179
14:14:10|1.3179
14:14:11|1.3179
14:14:12|1.3175
14:14:13|1.3175
14:14:13|1.3175
14:14:14|1.3175
14:14:15|1.3175
14:14:16|1.3175
14:14:16|1.3175
14:14:17|1.3175
14:14:18|1.3175
14:14:19|1.3163
14:14:20|1.3163
14:14:21|1.3163
14:14:21|1.3159
14:14:22|1.3159
14:14:23|1.3159
14:14:24|1.3159
14:14:25|1.3147
14:14:25|1.3147
14:14:26|1.3159
14:14:27|1.3159
14:14:28|1.3159
14:14:29|1.3159
14:14:29|1.3159
14:14:30|1.3159
14:14:31|1.3159
14:14:32|1.316
14:14:33|1.316
14:14:34|1.316
14:14:34|1.316
14:14:35|1.316
14:14:35|1.316
14:14:36|1.316
14:14:36|1.316
14:14:37|1.3177
14:14:38|1.3177
14:14:39|1.3177
14:14:41|1.3183
14:14:42|1.3183
14:14:42|1.3183
14:14:44|1.3183
14:14:45|1.3183
14:14:46|1.3183
14:14:46|1.3183
14:14:47|1.3183
14:14:48|1.3183
14:14:49|1.3183
14:14:50|1.3183
14:14:50|1.3183
14:14:51|1.3192
14:14:51|1.3192
14:14:52|1.3192
14:14:53|1.3192
14:14:53|1.3192
14:14:54|1.3192
14:14:55|1.3192
14:14:56|1.3192
14:14:58|1.318
14:14:58|1.318
14:14:59|1.318
14:14:59|1.318
14:15:00|1.3188
14:15:01|1.3188
14:15:02|1.3188
14:15:03|1.3188
14:15:03|1.3188
14:15:04|1.3188
14:15:06|1.3173
14:15:06|1.3173
14:15:08|1.3173
14:15:09|1.3173
14:15:10|1.3173
14:15:11|1.3173
14:15:12|1.3173
14:15:12|1.3173
14:15:13|1.3173
14:15:15|1.3185
14:15:15|1.3181
14:15:16|1.3184
14:15:17|1.3184
14:15:18|1.3184
14:15:18|1.3184
14:15:19|1.3184
14:15:20|1.3184
14:15:20|1.3184
14:15:21|1.3188
14:15:22|1.3202
14:15:23|1.3192
14:15:23|1.3188
14:15:24|1.3188
14:15:25|1.3188
14:15:26|1.3188
14:15:27|1.3188
14:15:28|1.3182
14:15:29|1.3182
14:15:29|1.3182
14:15:30|1.3168
14:15:31|1.3168
14:15:32|1.3168
14:15:32|1.317
14:15:33|1.317
14:15:34|1.3186
14:15:34|1.3186
14:15:35|1.3186
14:15:36|1.3186
14:15:36|1.3186
14:15:37|1.3186
14:15:38|1.3186
14:15:39|1.3175
14:15:39|1.3175
14:15:41|1.3148
14:15:42|1.3148
14:15:43|1.3148
14:15:44|1.3158
14:15:45|1.3158
14:15:46|1.3159
14:15:47|1.3159
14:15:48|1.3145
14:15:49|1.3145
14:15:51|1.3148
14:15:51|1.3153
14:15:52|1.3162
14:15:53|1.3162
14:15:54|1.3162
14:15:55|1.3162
14:15:56|1.3162
14:15:57|1.3162
14:15:58|1.3162
14:15:59|1.3162
14:16:00|1.3162
14:16:00|1.3159
14:16:01|1.3159
14:16:02|1.3159
14:16:03|1.3162
14:16:03|1.3162
14:16:04|1.3162
14:16:04|1.3162
14:16:05|1.3162
14:16:06|1.316
14:16:07|1.316
14:16:07|1.316
14:16:08|1.316
14:16:09|1.316
14:16:09|1.316
14:16:10|1.316
14:16:10|1.316
14:16:11|1.316
14:16:12|1.316
14:16:12|1.316
14:16:12|1.316
14:16:13|1.316
14:16:14|1.316
14:16:14|1.316
14:16:15|1.316
14:16:16|1.316
14:16:16|1.316
14:16:17|1.316
14:16:17|1.316
14:16:17|1.316
14:16:18|1.316
14:16:18|1.316
14:16:19|1.316
14:16:19|1.3174
14:16:20|1.3174
14:16:20|1.3174
14:16:21|1.3174
14:16:21|1.3174
14:16:23|1.3169
14:16:23|1.3169
14:16:24|1.3169
14:16:24|1.3169
14:16:25|1.3169
14:16:26|1.3169
14:16:26|1.3169
14:16:27|1.3169
14:16:27|1.3169
14:16:27|1.3169
14:16:28|1.3169
14:16:28|1.3169
14:16:29|1.3169
14:16:30|1.3169
14:16:30|1.3169
14:16:32|1.3169
14:16:32|1.3169
14:16:33|1.3186
14:16:34|1.3186
14:16:35|1.3186
14:16:36|1.3186
14:16:37|1.3186
14:16:38|1.3186
14:16:38|1.3186
14:16:39|1.3186
14:16:40|1.3186
14:16:40|1.3186
14:16:41|1.3186
14:16:42|1.3186
14:16:42|1.3183
14:16:43|1.3183
14:16:43|1.3183
14:16:44|1.3183
14:16:44|1.3183
14:16:45|1.3191
14:16:46|1.3191
14:16:46|1.3191
14:16:47|1.3191
14:16:47|1.3191
14:16:48|1.3191
14:16:48|1.3191
14:16:49|1.3191
14:16:50|1.3191
14:16:51|1.3191
14:16:51|1.3191
14:16:52|1.3193
14:16:52|1.3193
14:16:53|1.3193
14:16:54|1.3193
14:16:55|1.3193
14:16:56|1.3193
14:16:57|1.3193
14:16:57|1.3193
14:16:58|1.3193
14:16:58|1.3193
14:16:59|1.3193
14:16:59|1.3193
14:16:59|1.3193
14:17:00|1.3193
14:17:00|1.3196
14:17:01|1.3196
14:17:02|1.3196
14:17:02|1.3196
14:17:02|1.3196
14:17:03|1.3196
14:17:04|1.3193
14:17:04|1.32
14:17:05|1.32
14:17:05|1.32
14:17:06|1.32
14:17:07|1.3189
14:17:07|1.3189
14:17:08|1.3189
14:17:08|1.3189
14:17:08|1.3189
14:17:09|1.3193
14:17:10|1.3193
14:17:10|1.3193
14:17:11|1.3193
14:17:12|1.3196
14:17:12|1.3196
14:17:13|1.3196
14:17:13|1.3196
14:17:14|1.3196
14:17:15|1.3196
14:17:15|1.3196
14:17:16|1.3196
14:17:16|1.3196
14:17:17|1.3196
14:17:18|1.3196
14:17:18|1.3196
14:17:19|1.3196
14:17:19|1.3196
14:17:20|1.3196
14:17:20|1.3192
14:17:21|1.3192
14:17:22|1.3192
14:17:22|1.3192
14:17:23|1.3192
14:17:23|1.3192
14:17:24|1.3182
14:17:24|1.3191
14:17:25|1.3191
14:17:26|1.3191
14:17:27|1.3191
14:17:27|1.3191
14:17:28|1.3191
14:17:28|1.3191
14:17:29|1.3191
14:17:29|1.3191
14:17:30|1.3191
14:17:30|1.3191
14:17:31|1.3193
14:17:31|1.3193
14:17:32|1.3193
14:17:33|1.3193
14:17:34|1.3193
14:17:35|1.3193
14:17:36|1.3193
14:17:36|1.3204
14:17:37|1.3204
14:17:37|1.3206
14:17:38|1.3206
14:17:39|1.3207
14:17:40|1.3207
14:17:41|1.3207
14:17:42|1.3203
14:17:42|1.3203
14:17:43|1.3203
14:17:43|1.3203
14:17:44|1.3203
14:17:44|1.3203
14:17:45|1.3203
14:17:46|1.3203
14:17:46|1.3203
14:17:47|1.3203
14:17:48|1.3203
14:17:49|1.3203
14:17:49|1.3205
14:17:50|1.3205
14:17:50|1.3205
14:17:51|1.3205
14:17:52|1.321
14:17:52|1.321
14:17:53|1.321
14:17:54|1.321
14:17:55|1.321
14:17:56|1.321
14:17:56|1.321
14:17:57|1.321
14:17:58|1.321
14:17:58|1.322
14:18:00|1.322
14:18:00|1.322
14:18:01|1.322
14:18:02|1.322
14:18:03|1.322
14:18:03|1.322
14:18:04|1.322
14:18:05|1.322
14:18:05|1.322
14:18:06|1.3222
14:18:07|1.3222
14:18:08|1.3222
14:18:09|1.3217
14:18:10|1.3217
14:18:11|1.3217
14:18:12|1.3217
14:18:12|1.3217
14:18:13|1.3217
14:18:14|1.3217
14:18:14|1.3217
14:18:15|1.3217
14:18:16|1.3217
14:18:17|1.3217
14:18:18|1.3217
14:18:19|1.3217
14:18:20|1.3217
14:18:20|1.3222
14:18:21|1.3222
14:18:22|1.3222
14:18:23|1.3222
14:18:24|1.3211
14:18:25|1.3211
14:18:25|1.3211
14:18:26|1.3211
14:18:27|1.3211
14:18:28|1.3211
14:18:29|1.3211
14:18:30|1.3211
14:18:31|1.3211
14:18:31|1.322
14:18:32|1.322
14:18:33|1.322
14:18:34|1.322
14:18:35|1.322
14:18:37|1.322
14:18:38|1.322
14:18:39|1.322
14:18:40|1.322
14:18:40|1.322
14:18:42|1.322
14:18:43|1.322
14:18:44|1.322
14:18:45|1.322
14:18:46|1.322
14:18:47|1.322
14:18:48|1.322
14:18:49|1.322
14:18:50|1.322
14:18:51|1.322
14:18:51|1.322
14:18:52|1.322
14:18:53|1.322
14:18:54|1.322
14:18:55|1.322
14:18:56|1.322
14:18:56|1.322
14:18:57|1.322
14:18:58|1.322
14:18:59|1.3207
14:19:00|1.3207
14:19:02|1.319
14:19:03|1.319
14:19:04|1.319
14:19:04|1.319
14:19:05|1.319
14:19:06|1.3207
14:19:06|1.3207
14:19:07|1.3207
14:19:08|1.3207
14:19:09|1.3207
14:19:10|1.3207
14:19:11|1.3207
14:19:12|1.3207
14:19:13|1.3207
14:19:14|1.3207
14:19:14|1.3207
14:19:15|1.3207
14:19:16|1.3207
14:19:17|1.3207
14:19:18|1.3207
14:19:19|1.3207
14:19:19|1.3207
14:19:20|1.3207
14:19:21|1.3201
14:19:22|1.3201
14:19:23|1.3201
14:19:23|1.3201
14:19:24|1.3201
14:19:25|1.3201
14:19:25|1.3201
14:19:26|1.3201
14:19:27|1.3201
14:19:27|1.3201
14:19:28|1.3183
14:19:29|1.3183
14:19:29|1.3183
14:19:30|1.3183
14:19:31|1.3183
14:19:32|1.3183
14:19:32|1.3183
14:19:33|1.3183
14:19:35|1.3183
14:19:36|1.3183
14:19:37|1.3183
14:19:37|1.3183
14:19:39|1.3183
14:19:40|1.3187
14:19:40|1.3187
14:19:41|1.3187
14:19:42|1.3187
14:19:43|1.3185
14:19:43|1.3195
14:19:45|1.3195
14:19:47|1.3195
14:19:47|1.3185
14:19:49|1.3184
14:19:51|1.3181
14:19:52|1.3181
14:19:52|1.3181
14:19:53|1.3181
14:19:55|1.3181
14:19:55|1.3181
14:19:56|1.3181
14:19:57|1.3181
14:19:58|1.3181
14:19:59|1.317
14:20:00|1.317
14:20:00|1.3176
14:20:01|1.3176
14:20:02|1.3157
14:20:02|1.3157
14:20:03|1.3169
14:20:04|1.3169
14:20:05|1.3169
14:20:06|1.3169
14:20:06|1.3169
14:20:07|1.3169
14:20:07|1.3169
14:20:08|1.3169
14:20:08|1.3169
14:20:09|1.3169
14:20:09|1.3169
14:20:10|1.3169
14:20:10|1.3169
14:20:12|1.3169
14:20:12|1.3169
14:20:13|1.3169
14:20:13|1.3169
14:20:14|1.3169
14:20:14|1.3169
14:20:15|1.3169
14:20:15|1.3169
14:20:16|1.3169
14:20:17|1.3169
14:20:17|1.3163
14:20:18|1.3163
14:20:18|1.3163
14:20:19|1.3163
14:20:20|1.3163
14:20:21|1.3163
14:20:22|1.3163
14:20:22|1.3163
14:20:23|1.3163
14:20:23|1.3163
14:20:24|1.3163
14:20:24|1.3163
14:20:25|1.3163
14:20:25|1.3163
14:20:26|1.3163
14:20:26|1.3163
14:20:27|1.3163
14:20:27|1.3173
14:20:28|1.3173
14:20:29|1.3169
14:20:29|1.3169
14:20:30|1.3169
14:20:31|1.3169
14:20:31|1.3169
14:20:31|1.3169
14:20:32|1.3169
14:20:32|1.3169
14:20:33|1.3169
14:20:33|1.3169
14:20:34|1.3164
14:20:35|1.3164
14:20:36|1.3164
14:20:37|1.3158
14:20:39|1.3158
14:20:40|1.3158
14:20:41|1.3158
14:20:42|1.3158
14:20:42|1.3158
14:20:43|1.3158
14:20:44|1.3158
14:20:45|1.3162
14:20:45|1.3162
14:20:46|1.3162
14:20:47|1.3175
14:20:47|1.3175
14:20:48|1.3175
14:20:49|1.3175
14:20:49|1.3168
14:20:50|1.3168
14:20:50|1.3168
14:20:51|1.3168
14:20:52|1.3168
14:20:52|1.3168
14:20:53|1.3168
14:20:54|1.3168
14:20:54|1.3168
14:20:55|1.3168
14:20:55|1.3168
14:20:56|1.3168
14:20:56|1.3168
14:20:57|1.3168
14:20:58|1.3168
14:20:59|1.3168
14:21:00|1.3168
14:21:01|1.3168
14:21:01|1.3168
14:21:02|1.3166
14:21:03|1.3166
14:21:04|1.3163
14:21:05|1.3163
14:21:06|1.3166
14:21:07|1.3187
14:21:08|1.3187
14:21:08|1.3168
14:21:09|1.3168
14:21:10|1.3168
14:21:11|1.3168
14:21:11|1.3168
14:21:12|1.3168
14:21:12|1.3168
14:21:13|1.3168
14:21:14|1.3168
14:21:14|1.3163
14:21:15|1.3163
14:21:16|1.3158
14:21:16|1.3158
14:21:16|1.3158
14:21:17|1.3158
14:21:18|1.3158
14:21:18|1.3156
14:21:19|1.3156
14:21:20|1.315
14:21:21|1.315
14:21:21|1.316
14:21:22|1.316
14:21:22|1.3157
14:21:23|1.3157
14:21:24|1.3155
14:21:24|1.3155
14:21:25|1.3155
14:21:25|1.3155
14:21:26|1.3155
14:21:26|1.3155
14:21:27|1.3155
14:21:27|1.3155
14:21:28|1.3155
14:21:28|1.3155
14:21:29|1.3155
14:21:30|1.3155
14:21:30|1.3155
14:21:31|1.3155
14:21:31|1.3155
14:21:32|1.3155
14:21:32|1.3155
14:21:33|1.3155
14:21:33|1.3155
14:21:33|1.3155
14:21:34|1.3155
14:21:34|1.3155
14:21:35|1.3155
14:21:35|1.3155
14:21:37|1.3155
14:21:38|1.3155
14:21:39|1.3155
14:21:40|1.3155
14:21:41|1.3159
14:21:42|1.316
14:21:42|1.316
14:21:42|1.316
14:21:44|1.3148
14:21:44|1.3164
14:21:45|1.3164
14:21:46|1.3164
14:21:46|1.3164
14:21:47|1.3151
14:21:47|1.3151
14:21:48|1.3151
14:21:49|1.3155
14:21:49|1.3148
14:21:50|1.3148
14:21:51|1.3148
14:21:51|1.3148
14:21:52|1.3148
14:21:52|1.3145
14:21:53|1.3145
14:21:54|1.3145
14:21:54|1.3145
14:21:55|1.3145
14:21:55|1.3145
14:21:56|1.3145
14:21:57|1.3145
14:21:58|1.3145
14:21:59|1.3151
14:21:59|1.3151
14:22:00|1.3133
14:22:01|1.314
14:22:02|1.3135
14:22:02|1.3135
14:22:03|1.3135
14:22:04|1.3135
14:22:04|1.3134
14:22:05|1.3134
14:22:06|1.3134
14:22:07|1.3133
14:22:07|1.313
14:22:08|1.313
14:22:09|1.313
14:22:09|1.3145
14:22:10|1.3145
14:22:11|1.3147
14:22:12|1.3147
14:22:13|1.3147
14:22:13|1.3147
14:22:14|1.3142
14:22:15|1.3145
14:22:16|1.3141
14:22:16|1.3141
14:22:17|1.3141
14:22:18|1.3138
14:22:19|1.3138
14:22:20|1.3138
14:22:20|1.3138
14:22:21|1.3138
14:22:21|1.3138
14:22:22|1.3138
14:22:22|1.3138
14:22:23|1.315
14:22:23|1.3151
14:22:25|1.3151
14:22:25|1.3151
14:22:26|1.3151
14:22:26|1.3151
14:22:26|1.3151
14:22:27|1.3151
14:22:27|1.3151
14:22:28|1.3151
14:22:28|1.3151
14:22:29|1.3151
14:22:29|1.3151
14:22:30|1.3151
14:22:30|1.3156
14:22:31|1.3156
14:22:32|1.3156
14:22:32|1.3156
14:22:33|1.3156
14:22:33|1.3156
14:22:34|1.3156
14:22:35|1.3156
14:22:36|1.3156
14:22:37|1.3156
14:22:38|1.3156
14:22:39|1.3156
14:22:40|1.315
14:22:41|1.315
14:22:42|1.315
14:22:43|1.3139
14:22:43|1.3139
14:22:44|1.3139
14:22:45|1.3139
14:22:46|1.3139
14:22:47|1.3139
14:22:48|1.3139
14:22:48|1.3134
14:22:49|1.3129
14:22:50|1.3129
14:22:51|1.3129
14:22:52|1.3142
14:22:53|1.3142
14:22:53|1.3132
14:22:54|1.3132
14:22:55|1.3139
14:22:55|1.3132
14:22:56|1.3132
14:22:56|1.3132
14:22:57|1.3132
14:22:59|1.3132
14:22:59|1.3132
14:23:00|1.3132
14:23:01|1.3132
14:23:02|1.3132
14:23:02|1.3132
14:23:03|1.3132
14:23:04|1.3136
14:23:05|1.3136
14:23:05|1.3136
14:23:06|1.3136
14:23:06|1.3153
14:23:07|1.3153
14:23:07|1.3156
14:23:08|1.3156
14:23:09|1.3156
14:23:10|1.3156
14:23:11|1.3137
14:23:11|1.3155
14:23:11|1.3155
14:23:12|1.3155
14:23:13|1.3155
14:23:14|1.3139
14:23:15|1.3139
14:23:16|1.3139
14:23:17|1.3139
14:23:18|1.3139
14:23:18|1.3139
14:23:19|1.3139
14:23:19|1.3139
14:23:20|1.3139
14:23:20|1.3139
14:23:21|1.3139
14:23:21|1.3139
14:23:22|1.3139
14:23:23|1.3139
14:23:24|1.3139
14:23:25|1.3135
14:23:25|1.3136
14:23:26|1.3136
14:23:27|1.3136
14:23:27|1.3136
14:23:27|1.3136
14:23:28|1.3136
14:23:29|1.3136
14:23:30|1.3136
14:23:31|1.3136
14:23:31|1.3136
14:23:32|1.3136
14:23:32|1.3127
14:23:33|1.3131
14:23:33|1.3131
14:23:34|1.3124
14:23:35|1.3129
14:23:36|1.3101
14:23:36|1.3102
14:23:36|1.3101
14:23:37|1.3101
14:23:37|1.31
14:23:38|1.3105
14:23:39|1.3105
14:23:41|1.3105
14:23:42|1.3097
14:23:42|1.3091
14:23:43|1.3091
14:23:44|1.31
14:23:45|1.3103
14:23:46|1.3103
14:23:47|1.3102
14:23:48|1.3102
14:23:49|1.3093
14:23:50|1.3093
14:23:51|1.3093
14:23:51|1.3088
14:23:52|1.3088
14:23:53|1.3095
14:23:54|1.3077
14:23:55|1.3079
14:23:55|1.3086
14:23:56|1.3086
14:23:57|1.3071
14:23:57|1.3071
14:23:58|1.3083
14:23:59|1.3083
14:24:00|1.3083
14:24:01|1.3083
14:24:01|1.3077
14:24:02|1.3071
14:24:03|1.3071
14:24:04|1.3071
14:24:04|1.3071
14:24:05|1.3071
14:24:06|1.3087
14:24:07|1.3087
14:24:07|1.3098
14:24:09|1.3098
14:24:10|1.3098
14:24:12|1.3098
14:24:12|1.3098
14:24:13|1.3098
14:24:14|1.3098
14:24:15|1.3098
14:24:16|1.3098
14:24:18|1.3121
14:24:19|1.3105
14:24:19|1.3105
14:24:20|1.3105
14:24:20|1.3105
14:24:21|1.3105
14:24:22|1.3101
14:24:22|1.3119
14:24:23|1.3119
14:24:24|1.3119
14:24:25|1.3119
14:24:27|1.3119
14:24:27|1.3113
14:24:28|1.3111
14:24:29|1.3111
14:24:30|1.3096
14:24:31|1.3096
14:24:31|1.3106
14:24:32|1.3106
14:24:33|1.3106
14:24:33|1.3106
14:24:34|1.3106
14:24:35|1.3106
14:24:35|1.3106
14:24:36|1.3106
14:24:38|1.3106
14:24:39|1.3106
14:24:40|1.3106
14:24:40|1.309
14:24:41|1.309
14:24:42|1.309
14:24:43|1.309
14:24:43|1.309
14:24:44|1.309
14:24:44|1.309
14:24:45|1.309
14:24:45|1.309
14:24:46|1.309
14:24:46|1.309
14:24:47|1.309
14:24:47|1.309
14:24:48|1.309
14:24:49|1.309
14:24:50|1.309
14:24:52|1.309
14:24:53|1.3096
14:24:54|1.3096
14:24:55|1.3096
14:24:56|1.3096
14:24:57|1.3096
14:24:58|1.3096
14:24:59|1.3096
14:25:01|1.3096
14:25:02|1.3096
14:25:02|1.3056
14:25:04|1.3073
14:25:04|1.3073
14:25:05|1.3063
14:25:06|1.3081
14:25:06|1.3081
14:25:07|1.3081
14:25:08|1.3068
14:25:09|1.3068
14:25:09|1.3068
14:25:10|1.3068
14:25:10|1.3068
14:25:11|1.3068
14:25:12|1.3068
14:25:13|1.3068
14:25:14|1.305
14:25:15|1.3054
14:25:15|1.3055
14:25:16|1.3054
14:25:16|1.3054
14:25:18|1.3054
14:25:19|1.3054
14:25:19|1.3054
14:25:21|1.3054
14:25:22|1.3054
14:25:22|1.3054
14:25:23|1.305
14:25:24|1.305
14:25:25|1.305
14:25:26|1.305
14:25:28|1.305
14:25:28|1.305
14:25:29|1.305
14:25:29|1.3053
14:25:30|1.3053
14:25:31|1.3053
14:25:31|1.3053
14:25:32|1.3053
14:25:33|1.3053
14:25:34|1.3053
14:25:35|1.3045
14:25:35|1.3045
14:25:36|1.3045
14:25:37|1.3045
14:25:37|1.3054
14:25:38|1.3054
14:25:39|1.3054
14:25:40|1.3054
14:25:40|1.3054
14:25:41|1.3054
14:25:42|1.3054
14:25:43|1.3054
14:25:44|1.3054
14:25:45|1.3055
14:25:45|1.3055
14:25:46|1.3055
14:25:47|1.3055
14:25:48|1.3055
14:25:48|1.3055
14:25:49|1.3055
14:25:50|1.3055
14:25:51|1.3054
14:25:53|1.3054
14:25:54|1.3054
14:25:54|1.3054
14:25:55|1.3054
14:25:56|1.3054
14:25:57|1.3054
14:25:58|1.3054
14:25:59|1.3037
14:26:00|1.3037
14:26:00|1.3028
14:26:01|1.3027
14:26:03|1.3022
14:26:03|1.3022
14:26:04|1.3022
14:26:06|1.3044
14:26:06|1.3044
14:26:06|1.3044
14:26:07|1.3044
14:26:08|1.3044
14:26:08|1.3044
14:26:09|1.3044
14:26:09|1.3044
14:26:10|1.3031
14:26:11|1.3031
14:26:12|1.3031
14:26:13|1.3031
14:26:13|1.3031
14:26:14|1.3031
14:26:14|1.3031
14:26:15|1.3031
14:26:16|1.3031
14:26:16|1.3031
14:26:17|1.3044
14:26:17|1.3044
14:26:18|1.3047
14:26:19|1.3047
14:26:19|1.3047
14:26:20|1.3047
14:26:20|1.3047
14:26:21|1.3047
14:26:22|1.3059
14:26:22|1.3059
14:26:23|1.3059
14:26:24|1.3059
14:26:24|1.3054
14:26:25|1.3054
14:26:25|1.3054
14:26:26|1.3054
14:26:26|1.3055
14:26:27|1.3055
14:26:27|1.3055
14:26:28|1.3055
14:26:28|1.3055
14:26:28|1.3055
14:26:29|1.3055
14:26:29|1.3055
14:26:30|1.3055
14:26:31|1.3055
14:26:31|1.3055
14:26:32|1.3055
14:26:33|1.306
14:26:33|1.306
14:26:34|1.306
14:26:35|1.306
14:26:35|1.3058
14:26:36|1.3058
14:26:37|1.3058
14:26:38|1.3058
14:26:40|1.3058
14:26:41|1.3058
14:26:41|1.3058
14:26:42|1.3058
14:26:43|1.3058
14:26:43|1.3058
14:26:44|1.3058
14:26:45|1.3058
14:26:46|1.3058
14:26:47|1.3058
14:26:47|1.3058
14:26:48|1.3058
14:26:49|1.3058
14:26:50|1.3058
14:26:50|1.3058
14:26:51|1.3058
14:26:51|1.3058
14:26:52|1.3058
14:26:52|1.3058
14:26:53|1.3058
14:26:54|1.3058
14:26:55|1.3058
14:26:55|1.3058
14:26:56|1.3058
14:26:57|1.3058
14:26:57|1.3058
14:26:58|1.3058
14:26:59|1.3058
14:26:59|1.3058
14:27:01|1.3058
14:27:02|1.3058
14:27:02|1.3058
14:27:03|1.3058
14:27:03|1.3051
14:27:04|1.3051
14:27:05|1.3051
14:27:06|1.3051
14:27:06|1.305
14:27:07|1.305
14:27:08|1.305
14:27:08|1.305
14:27:09|1.305
14:27:09|1.305
14:27:09|1.305
14:27:10|1.305
14:27:11|1.305
14:27:12|1.305
14:27:13|1.3069
14:27:13|1.3069
14:27:14|1.3069
14:27:14|1.3063
14:27:15|1.3063
14:27:15|1.3063
14:27:16|1.3063
14:27:17|1.3063
14:27:17|1.3063
14:27:18|1.3063
14:27:19|1.3063
14:27:20|1.3063
14:27:21|1.3066
14:27:21|1.3066
14:27:22|1.3066
14:27:23|1.3066
14:27:23|1.3066
14:27:24|1.3066
14:27:25|1.3066
14:27:25|1.3066
14:27:27|1.3059
14:27:28|1.3059
14:27:28|1.3059
14:27:29|1.3057
14:27:29|1.3074
14:27:30|1.3063
14:27:31|1.3063
14:27:31|1.3063
14:27:32|1.3063
14:27:33|1.3063
14:27:33|1.3063
14:27:33|1.3063
14:27:34|1.3058
14:27:35|1.3058
14:27:35|1.3058
14:27:36|1.3058
14:27:36|1.3058
14:27:37|1.3058
14:27:38|1.3058
14:27:39|1.3058
14:27:41|1.3058
14:27:42|1.3058
14:27:43|1.3058
14:27:43|1.3058
14:27:44|1.3058
14:27:45|1.3058
14:27:45|1.3055
14:27:46|1.3055
14:27:47|1.3055
14:27:47|1.3055
14:27:48|1.3055
14:27:49|1.3055
14:27:50|1.3055
14:27:50|1.3055
14:27:51|1.3055
14:27:52|1.3055
14:27:52|1.3045
14:27:53|1.3039
14:27:54|1.3036
14:27:54|1.3036
14:27:55|1.3036
14:27:55|1.3036
14:27:56|1.3036
14:27:58|1.3036
14:27:58|1.3036
14:27:59|1.3036
14:28:00|1.304
14:28:01|1.304
14:28:01|1.304
14:28:02|1.304
14:28:03|1.3054
14:28:04|1.3054
14:28:04|1.3054
14:28:05|1.3054
14:28:05|1.3054
14:28:05|1.3054
14:28:06|1.3054
14:28:07|1.3054
14:28:08|1.3054
14:28:08|1.3054
14:28:09|1.3054
14:28:10|1.3054
14:28:11|1.3054
14:28:11|1.3034
14:28:13|1.3034
14:28:14|1.3034
14:28:14|1.3034
14:28:15|1.3034
14:28:16|1.3033
14:28:17|1.3033
14:28:17|1.3033
14:28:18|1.3033
14:28:18|1.3024
14:28:19|1.3
14:28:20|1.3002
14:28:21|1.3011
14:28:21|1.3015
14:28:22|1.3015
14:28:22|1.3015
14:28:23|1.302
14:28:23|1.302
14:28:24|1.3023
14:28:25|1.3023
14:28:25|1.3015
14:28:26|1.3021
14:28:27|1.3021
14:28:28|1.3021
14:28:28|1.3021
14:28:29|1.3021
14:28:29|1.3028
14:28:30|1.3028
14:28:31|1.3026
14:28:32|1.3026
14:28:32|1.3032
14:28:33|1.3032
14:28:33|1.3032
14:28:33|1.3032
14:28:34|1.3032
14:28:35|1.3032
14:28:36|1.3032
14:28:36|1.3009
14:28:36|1.3009
14:28:37|1.303
14:28:37|1.303
14:28:38|1.303
14:28:39|1.303
14:28:40|1.303
14:28:41|1.303
14:28:42|1.303
14:28:43|1.303
14:28:43|1.303
14:28:44|1.303
14:28:45|1.303
14:28:45|1.303
14:28:46|1.3015
14:28:46|1.3015
14:28:47|1.3015
14:28:48|1.3005
14:28:48|1.3005
14:28:50|1.3005
14:28:50|1.3005
14:28:52|1.3005
14:28:52|1.3005
14:28:52|1.3005
14:28:53|1.3005
14:28:53|1.3005
14:28:54|1.3005
14:28:54|1.3005
14:28:55|1.3005
14:28:55|1.3005
14:28:56|1.3005
14:28:57|1.3005
14:28:58|1.3005
14:28:59|1.3006
14:29:00|1.3006
14:29:01|1.2996
14:29:01|1.2991
14:29:02|1.2991
14:29:03|1.3
14:29:03|1.3
14:29:04|1.3
14:29:05|1.2986
14:29:05|1.2986
14:29:06|1.3001
14:29:06|1.3001
14:29:07|1.3001
14:29:08|1.298
14:29:08|1.2989
14:29:09|1.3011
14:29:10|1.3011
14:29:10|1.3
14:29:11|1.3
14:29:11|1.3
14:29:12|1.3
14:29:13|1.3009
14:29:13|1.3009
14:29:14|1.3009
14:29:14|1.3009
14:29:15|1.3022
14:29:16|1.3022
14:29:17|1.3019
14:29:17|1.3019
14:29:18|1.3019
14:29:19|1.3019
14:29:20|1.3019
14:29:20|1.3019
14:29:21|1.3019
14:29:22|1.3019
14:29:23|1.3019
14:29:24|1.3019
14:29:24|1.3019
14:29:25|1.3019
14:29:25|1.3019
14:29:26|1.3026
14:29:27|1.3026
14:29:27|1.3026
14:29:28|1.3026
14:29:29|1.3026
14:29:29|1.3026
14:29:30|1.3026
14:29:31|1.3026
14:29:31|1.3008
14:29:32|1.3008
14:29:33|1.3008
14:29:34|1.3008
14:29:34|1.3001
14:29:35|1.3001
14:29:36|1.3001
14:29:36|1.2992
14:29:37|1.2992
14:29:38|1.2992
14:29:39|1.3002
14:29:40|1.3009
14:29:41|1.3009
14:29:41|1.3009
14:29:42|1.3009
14:29:43|1.3009
14:29:44|1.3009
14:29:45|1.3009
14:29:46|1.3009
14:29:46|1.3009
14:29:47|1.3009
14:29:48|1.3009
14:29:48|1.3009
14:29:49|1.3023
14:29:50|1.3023
14:29:50|1.3023
14:29:51|1.3023
14:29:52|1.3023
14:29:53|1.3023
14:29:54|1.3023
14:29:54|1.3023
14:29:55|1.3023
14:29:56|1.3023
14:29:56|1.302
14:29:56|1.302
14:29:57|1.302
14:29:58|1.302
14:29:58|1.302
14:29:59|1.302
14:30:00|1.302
14:30:00|1.302
14:30:01|1.302
14:30:02|1.302
14:30:03|1.302
14:30:04|1.302
14:30:04|1.3034
14:30:05|1.3021
14:30:06|1.3021
14:30:07|1.3021
14:30:08|1.3021
14:30:09|1.3021
14:30:11|1.3021
14:30:12|1.3021
14:30:12|1.3021
14:30:13|1.3021
14:30:14|1.3021
14:30:15|1.3021
14:30:16|1.3021
14:30:17|1.3021
14:30:17|1.3021
14:30:18|1.3021
14:30:19|1.3021
14:30:20|1.3043
14:30:21|1.3043
14:30:21|1.3039
14:30:22|1.3039
14:30:23|1.3039
14:30:24|1.3039
14:30:25|1.3034
14:30:25|1.3034
14:30:27|1.3034
14:30:27|1.3034
14:30:28|1.3034
14:30:29|1.3034
14:30:29|1.3034
14:30:30|1.3034
14:30:31|1.3021
14:30:31|1.3021
14:30:32|1.3021
14:30:32|1.3021
14:30:33|1.3021
14:30:34|1.3024
14:30:34|1.3024
14:30:35|1.3024
14:30:36|1.3024
14:30:37|1.3018
14:30:38|1.3021
14:30:39|1.3021
14:30:40|1.3021
14:30:41|1.3
14:30:42|1.3
14:30:43|1.3014
14:30:45|1.3011
14:30:45|1.3011
14:30:46|1.3003
14:30:47|1.3003
14:30:47|1.3003
14:30:48|1.3003
14:30:49|1.3003
14:30:49|1.3003
14:30:50|1.3003
14:30:51|1.3003
14:30:52|1.3003
14:30:52|1.3003
14:30:53|1.3003
14:30:54|1.3003
14:30:54|1.3003
14:30:55|1.3003
14:30:57|1.3003
14:30:57|1.3007
14:30:58|1.3007
14:30:59|1.3011
14:31:00|1.3011
14:31:02|1.3014
14:31:03|1.3023
14:31:04|1.3023
14:31:05|1.3023
14:31:06|1.3013
14:31:07|1.3013
14:31:08|1.3016
14:31:09|1.3025
14:31:09|1.3025
14:31:10|1.3025
14:31:11|1.3025
14:31:12|1.3025
14:31:13|1.3024
14:31:14|1.3024
14:31:16|1.3024
14:31:17|1.3024
14:31:17|1.3021
14:31:18|1.3021
14:31:19|1.3021
14:31:20|1.3021
14:31:21|1.3021
14:31:22|1.3023
14:31:22|1.3023
14:31:23|1.3023
14:31:24|1.3023
14:31:25|1.3023
14:31:25|1.3023
14:31:27|1.3042
14:31:28|1.3042
14:31:28|1.3042
14:31:29|1.3042
14:31:30|1.3042
14:31:31|1.3042
14:31:31|1.3042
14:31:32|1.3042
14:31:33|1.305
14:31:34|1.305
14:31:34|1.3054
14:31:35|1.3061
14:31:36|1.3061
14:31:37|1.3065
14:31:38|1.3067
14:31:40|1.3067
14:31:41|1.3067
14:31:41|1.3067
14:31:42|1.3067
14:31:42|1.3067
14:31:43|1.3067
14:31:43|1.3061
14:31:44|1.3061
14:31:44|1.3061
14:31:45|1.3061
14:31:46|1.3061
14:31:46|1.3061
14:31:47|1.3061
14:31:48|1.3061
14:31:49|1.3061
14:31:49|1.3061
14:31:50|1.3061
14:31:51|1.3053
14:31:51|1.3053
14:31:52|1.3053
14:31:53|1.3053
14:31:54|1.3053
14:31:55|1.3053
14:31:55|1.3053
14:31:57|1.3053
14:31:59|1.3053
14:32:01|1.3056
14:32:01|1.3056
14:32:03|1.3056
14:32:04|1.3056
14:32:05|1.3056
14:32:06|1.3056
14:32:08|1.3055
14:32:10|1.3048
14:32:11|1.3048
14:32:12|1.3048
14:32:13|1.3048
14:32:14|1.3048
14:32:15|1.3048
14:32:16|1.3048
14:32:17|1.3048
14:32:18|1.3048
14:32:18|1.3048
14:32:19|1.3048
14:32:20|1.3048
14:32:21|1.3067
14:32:22|1.3067
14:32:22|1.3067
14:32:23|1.3067
14:32:23|1.3067
14:32:24|1.3067
14:32:26|1.3067
14:32:27|1.3067
14:32:27|1.3067
14:32:28|1.3067
14:32:29|1.3067
14:32:30|1.3067
14:32:31|1.3067
14:32:32|1.3067
14:32:33|1.3067
14:32:34|1.3067
14:32:35|1.3067
14:32:35|1.3067
14:32:36|1.3067
14:32:37|1.3067
14:32:37|1.3067
14:32:38|1.3067
14:32:38|1.3067
14:32:39|1.3067
14:32:40|1.3067
14:32:41|1.3061
14:32:41|1.3061
14:32:42|1.3061
14:32:43|1.3061
14:32:44|1.3061
14:32:45|1.3067
14:32:45|1.3067
14:32:46|1.3067
14:32:47|1.3063
14:32:48|1.3063
14:32:49|1.3063
14:32:49|1.3063
14:32:50|1.3063
14:32:50|1.3063
14:32:51|1.3063
14:32:53|1.3063
14:32:53|1.3063
14:32:54|1.3063
14:32:55|1.3063
14:32:56|1.3063
14:32:56|1.3063
14:32:57|1.3063
14:32:58|1.307
14:32:59|1.307
14:33:00|1.307
14:33:01|1.307
14:33:02|1.307
14:33:02|1.307
14:33:04|1.307
14:33:05|1.307
14:33:06|1.3063
14:33:06|1.3057
14:33:07|1.3057
14:33:08|1.3057
14:33:08|1.3057
14:33:09|1.3057
14:33:10|1.3057
14:33:10|1.3057
14:33:11|1.3057
14:33:12|1.3057
14:33:13|1.3057
14:33:14|1.3057
14:33:15|1.3057
14:33:16|1.3057
14:33:17|1.3057
14:33:17|1.3057
14:33:18|1.3057
14:33:19|1.3064
14:33:20|1.3064
14:33:21|1.3064
14:33:22|1.3064
14:33:23|1.3064
14:33:24|1.3064
14:33:25|1.3064
14:33:26|1.3064
14:33:27|1.3064
14:33:28|1.3064
14:33:29|1.3064
14:33:30|1.3056
14:33:31|1.3056
14:33:32|1.3056
14:33:33|1.3056
14:33:34|1.3056
14:33:35|1.3056
14:33:35|1.3056
14:33:36|1.3056
14:33:37|1.3056
14:33:38|1.3056
14:33:39|1.3075
14:33:39|1.3075
14:33:40|1.3075
14:33:40|1.3077
14:33:41|1.3077
14:33:41|1.3077
14:33:42|1.3077
14:33:43|1.3077
14:33:44|1.3077
14:33:45|1.3077
14:33:46|1.3064
14:33:46|1.3064
14:33:47|1.3064
14:33:48|1.3064
14:33:48|1.3064
14:33:49|1.3051
14:33:50|1.3051
14:33:51|1.3051
14:33:51|1.3051
14:33:52|1.3066
14:33:53|1.3066
14:33:54|1.3066
14:33:55|1.3066
14:33:55|1.3055
14:33:56|1.3055
14:33:56|1.3055
14:33:57|1.3055
14:33:58|1.3055
14:34:00|1.3055
14:34:01|1.3055
14:34:02|1.3055
14:34:03|1.3055
14:34:04|1.3055
14:34:06|1.306
14:34:07|1.3052
14:34:07|1.3052
14:34:08|1.3052
14:34:09|1.3052
14:34:10|1.3052
14:34:12|1.3052
14:34:13|1.3052
14:34:14|1.3052
14:34:14|1.3052
14:34:16|1.3052
14:34:17|1.3052
14:34:17|1.3052
14:34:18|1.3052
14:34:19|1.3079
14:34:19|1.3079
14:34:20|1.3079
14:34:21|1.3077
14:34:21|1.3077
14:34:22|1.3084
14:34:23|1.3087
14:34:24|1.3087
14:34:25|1.3087
14:34:26|1.3087
14:34:27|1.3091
14:34:28|1.3109
14:34:28|1.3111
14:34:30|1.3111
14:34:30|1.3112
14:34:31|1.3113
14:34:32|1.3113
14:34:33|1.3113
14:34:33|1.3113
14:34:34|1.3113
14:34:35|1.3113
14:34:36|1.3113
14:34:37|1.3113
14:34:37|1.3113
14:34:38|1.3113
14:34:39|1.3113
14:34:39|1.3113
14:34:40|1.3113
14:34:41|1.3113
14:34:42|1.3113
14:34:43|1.3113
14:34:44|1.3121
14:34:44|1.3121
14:34:45|1.3121
14:34:45|1.3121
14:34:46|1.3112
14:34:47|1.3112
14:34:48|1.3112
14:34:48|1.312
14:34:49|1.312
14:34:50|1.3127
14:34:51|1.3127
14:34:52|1.3127
14:34:52|1.3127
14:34:53|1.3127
14:34:54|1.3127
14:34:55|1.3127
14:34:56|1.3127
14:34:57|1.3126
14:34:57|1.3126
14:34:58|1.3126
14:35:00|1.3126
14:35:02|1.3126
14:35:04|1.3136
14:35:04|1.3132
14:35:06|1.3132
14:35:07|1.3132
14:35:08|1.3132
14:35:08|1.3132
14:35:09|1.3132
14:35:10|1.3132
14:35:11|1.3132
14:35:12|1.3132
14:35:12|1.3132
14:35:13|1.3132
14:35:13|1.3132
14:35:14|1.3134
14:35:14|1.3134
14:35:15|1.3134
14:35:17|1.3134
14:35:18|1.3134
14:35:19|1.3139
14:35:20|1.3139
14:35:20|1.3145
14:35:21|1.3145
14:35:22|1.3145
14:35:23|1.3145
14:35:24|1.3155
14:35:25|1.3148
14:35:26|1.3149
14:35:27|1.3149
14:35:27|1.3149
14:35:28|1.3149
14:35:29|1.3149
14:35:29|1.3149
14:35:30|1.3149
14:35:31|1.3149
14:35:32|1.3149
14:35:33|1.3149
14:35:33|1.3135
14:35:34|1.3135
14:35:35|1.3135
14:35:36|1.3135
14:35:36|1.3135
14:35:37|1.3135
14:35:37|1.3135
14:35:38|1.3135
14:35:39|1.3135
14:35:39|1.3135
14:35:40|1.3135
14:35:40|1.3135
14:35:41|1.3135
14:35:41|1.3135
14:35:42|1.3135
14:35:43|1.3135
14:35:44|1.3135
14:35:44|1.3135
14:35:44|1.3135
14:35:45|1.3135
14:35:46|1.3135
14:35:47|1.3128
14:35:47|1.3128
14:35:48|1.3128
14:35:48|1.3127
14:35:49|1.3127
14:35:49|1.3127
14:35:50|1.3127
14:35:51|1.3127
14:35:51|1.3127
14:35:52|1.3127
14:35:52|1.3127
14:35:53|1.3127
14:35:54|1.3127
14:35:54|1.3124
14:35:54|1.3124
14:35:55|1.3124
14:35:56|1.3124
14:35:56|1.3124
14:35:56|1.3116
14:35:57|1.3116
14:35:58|1.3116
14:35:58|1.3116
14:35:59|1.3116
14:35:59|1.3116
14:36:00|1.3116
14:36:01|1.3143
14:36:03|1.3143
14:36:04|1.3143
14:36:06|1.3136
14:36:07|1.3136
14:36:08|1.3136
14:36:09|1.3146
14:36:10|1.3146
14:36:12|1.3146
14:36:12|1.3152
14:36:13|1.3152
14:36:14|1.3152
14:36:15|1.3148
14:36:16|1.3148
14:36:17|1.3148
14:36:18|1.3148
14:36:19|1.3148
14:36:21|1.3148
14:36:21|1.3148
14:36:22|1.3148
14:36:23|1.3148
14:36:23|1.3148
14:36:24|1.3148
14:36:25|1.3148
14:36:26|1.3147
14:36:27|1.3165
14:36:28|1.3172
14:36:29|1.3173
14:36:30|1.3173
14:36:31|1.3172
14:36:32|1.3172
14:36:33|1.3172
14:36:33|1.3179
14:36:34|1.3184
14:36:35|1.3184
14:36:36|1.3178
14:36:37|1.3179
14:36:37|1.3179
14:36:38|1.3179
14:36:39|1.3179
14:36:40|1.3179
14:36:41|1.3179
14:36:41|1.3179
14:36:42|1.3179
14:36:43|1.3179
14:36:44|1.3179
14:36:45|1.3179
14:36:46|1.3179
14:36:46|1.3179
14:36:47|1.3179
14:36:48|1.3179
14:36:49|1.3179
14:36:49|1.3179
14:36:50|1.3179
14:36:51|1.3179
14:36:52|1.3179
14:36:52|1.3179
14:36:53|1.3179
14:36:54|1.3179
14:36:55|1.3179
14:36:56|1.3179
14:36:57|1.3179
14:36:57|1.3179
14:36:58|1.3179
14:36:58|1.3179
14:36:59|1.3179
14:37:00|1.3179
14:37:00|1.3179
14:37:02|1.3179
14:37:03|1.3179
14:37:05|1.3179
14:37:05|1.3165
14:37:07|1.3179
14:37:08|1.3179
14:37:09|1.3179
14:37:10|1.3179
14:37:12|1.3179
14:37:12|1.3179
14:37:14|1.3179
14:37:15|1.3179
14:37:15|1.3179
14:37:16|1.3182
14:37:17|1.3182
14:37:18|1.3182
14:37:19|1.3182
14:37:20|1.3182
14:37:20|1.3182
14:37:21|1.3182
14:37:22|1.3182
14:37:23|1.3197
14:37:23|1.3198
14:37:24|1.3198
14:37:25|1.32
14:37:26|1.32
14:37:26|1.32
14:37:27|1.32
14:37:28|1.32
14:37:29|1.32
14:37:29|1.32
14:37:31|1.32
14:37:32|1.3203
14:37:33|1.3203
14:37:33|1.3203
14:37:34|1.3203
14:37:35|1.3204
14:37:36|1.3203
14:37:37|1.3203
14:37:37|1.3203
14:37:38|1.3203
14:37:40|1.3198
14:37:41|1.3198
14:37:41|1.3198
14:37:42|1.3198
14:37:42|1.3201
14:37:44|1.3201
14:37:45|1.3191
14:37:46|1.3191
14:37:46|1.3191
14:37:47|1.3191
14:37:48|1.3191
14:37:49|1.3191
14:37:50|1.3191
14:37:50|1.3191
14:37:51|1.3191
14:37:52|1.3191
14:37:53|1.3191
14:37:54|1.3191
14:37:55|1.3191
14:37:55|1.3191
14:37:56|1.3191
14:37:57|1.3211
14:37:58|1.3211
14:37:58|1.3211
14:37:58|1.3211
14:38:00|1.3211
14:38:00|1.3211
14:38:01|1.3211
14:38:02|1.3211
14:38:03|1.3211
14:38:04|1.3211
14:38:05|1.3211
14:38:05|1.3211
14:38:07|1.3211
14:38:08|1.3208
14:38:09|1.3225
14:38:11|1.3224
14:38:12|1.3224
14:38:12|1.3216
14:38:13|1.3216
14:38:14|1.3216
14:38:16|1.3217
14:38:17|1.3217
14:38:18|1.3213
14:38:18|1.3213
14:38:19|1.3213
14:38:20|1.3213
14:38:21|1.3213
14:38:22|1.3213
14:38:22|1.3213
14:38:23|1.3213
14:38:24|1.3213
14:38:25|1.3196
14:38:26|1.3196
14:38:27|1.319
14:38:27|1.319
14:38:28|1.319
14:38:29|1.319
14:38:30|1.319
14:38:31|1.319
14:38:31|1.319
14:38:32|1.3187
14:38:33|1.3187
14:38:33|1.3192
14:38:34|1.3192
14:38:35|1.3192
14:38:36|1.3192
14:38:36|1.3192
14:38:38|1.3192
14:38:39|1.3192
14:38:39|1.3192
14:38:40|1.3204
14:38:41|1.3204
14:38:41|1.319
14:38:42|1.319
14:38:43|1.319
14:38:44|1.319
14:38:44|1.3202
14:38:45|1.3202
14:38:46|1.3202
14:38:46|1.3202
14:38:47|1.3202
14:38:48|1.3202
14:38:48|1.3202
14:38:49|1.3202
14:38:50|1.3202
14:38:51|1.3202
14:38:51|1.3202
14:38:52|1.3202
14:38:53|1.3202
14:38:54|1.3202
14:38:55|1.3202
14:38:55|1.3202
14:38:56|1.3202
14:38:57|1.3202
14:38:57|1.3202
14:38:58|1.3202
14:38:59|1.3202
14:39:00|1.3202
14:39:00|1.3205
14:39:01|1.3205
14:39:02|1.3205
14:39:03|1.3205
14:39:03|1.3205
14:39:04|1.3205
14:39:06|1.3216
14:39:08|1.3216
14:39:09|1.3216
14:39:10|1.3216
14:39:11|1.3216
14:39:12|1.3225
14:39:12|1.3225
14:39:13|1.3225
14:39:14|1.3225
14:39:15|1.322
14:39:16|1.322
14:39:16|1.3221
14:39:17|1.322
14:39:19|1.322
14:39:19|1.322
14:39:20|1.322
14:39:21|1.322
14:39:22|1.322
14:39:23|1.322
14:39:24|1.3222
14:39:25|1.3222
14:39:25|1.3222
14:39:26|1.3222
14:39:27|1.3222
14:39:27|1.3222
14:39:29|1.3222
14:39:30|1.3222
14:39:31|1.3222
14:39:33|1.3226
14:39:33|1.3223
14:39:34|1.3223
14:39:35|1.3223
14:39:36|1.3217
14:39:37|1.3217
14:39:38|1.3217
14:39:39|1.322
14:39:40|1.3218
14:39:41|1.3218
14:39:42|1.3218
14:39:43|1.3204
14:39:44|1.3194
14:39:45|1.3194
14:39:46|1.32
14:39:46|1.3193
14:39:47|1.3193
14:39:48|1.3193
14:39:50|1.3193
14:39:51|1.3186
14:39:51|1.3186
14:39:52|1.3186
14:39:53|1.3188
14:39:53|1.3188
14:39:54|1.3188
14:39:55|1.3188
14:39:56|1.3188
14:39:57|1.3188
14:39:57|1.3193
14:39:58|1.3193
14:39:59|1.3193
14:40:00|1.3193
14:40:00|1.3193
14:40:01|1.3193
14:40:02|1.3193
14:40:03|1.3193
14:40:04|1.3193
14:40:06|1.3177
14:40:07|1.3177
14:40:09|1.3169
14:40:09|1.3169
14:40:11|1.3169
14:40:11|1.317
14:40:13|1.317
14:40:14|1.317
14:40:15|1.317
14:40:16|1.317
14:40:17|1.317
14:40:18|1.317
14:40:19|1.3182
14:40:20|1.3182
14:40:21|1.3182
14:40:22|1.3182
14:40:22|1.3182
14:40:23|1.3182
14:40:24|1.3182
14:40:25|1.3182
14:40:26|1.3171
14:40:27|1.3182
14:40:28|1.3183
14:40:29|1.3183
14:40:29|1.3183
14:40:30|1.3183
14:40:31|1.3183
14:40:31|1.3183
14:40:32|1.3183
14:40:33|1.3183
14:40:33|1.3183
14:40:34|1.3183
14:40:35|1.3183
14:40:36|1.3152
14:40:37|1.3152
14:40:38|1.3145
14:40:39|1.31
14:40:40|1.31
14:40:40|1.3131
14:40:41|1.3134
14:40:41|1.3134
14:40:42|1.3134
14:40:43|1.3134
14:40:43|1.3134
14:40:44|1.3134
14:40:45|1.3134
14:40:46|1.3181
14:40:46|1.3181
14:40:47|1.3181
14:40:48|1.3181
14:40:49|1.3176
14:40:49|1.3176
14:40:50|1.3176
14:40:50|1.3176
14:40:51|1.3176
14:40:51|1.3176
14:40:52|1.3176
14:40:52|1.3176
14:40:53|1.3176
14:40:53|1.3176
14:40:54|1.3176
14:40:55|1.3176
14:40:55|1.3176
14:40:56|1.3176
14:40:57|1.3176
14:40:58|1.3176
14:40:58|1.3176
14:40:59|1.3176
14:41:00|1.3176
14:41:01|1.3176
14:41:01|1.3176
14:41:01|1.3176
14:41:02|1.3157
14:41:03|1.3157
14:41:04|1.3157
14:41:04|1.3145
14:41:05|1.3145
14:41:05|1.3145
14:41:07|1.3145
14:41:08|1.3145
14:41:09|1.3145
14:41:09|1.3145
14:41:10|1.3145
14:41:11|1.3145
14:41:13|1.3145
14:41:14|1.3145
14:41:15|1.3145
14:41:16|1.3145
14:41:17|1.3145
14:41:19|1.3145
14:41:20|1.3145
14:41:21|1.3145
14:41:22|1.3184
14:41:23|1.3184
14:41:24|1.3184
14:41:25|1.3184
14:41:26|1.3184
14:41:27|1.3184
14:41:28|1.3184
14:41:29|1.3183
14:41:30|1.3183
14:41:31|1.3183
14:41:31|1.3188
14:41:33|1.3188
14:41:33|1.3188
14:41:34|1.3188
14:41:35|1.3188
14:41:36|1.3188
14:41:37|1.3188
14:41:39|1.3188
14:41:39|1.3188
14:41:40|1.3188
14:41:41|1.3193
14:41:42|1.3193
14:41:43|1.3193
14:41:44|1.3193
14:41:45|1.3181
14:41:46|1.3181
14:41:47|1.3181
14:41:48|1.3181
14:41:48|1.3181
14:41:49|1.3175
14:41:50|1.3179
14:41:51|1.3179
14:41:52|1.3179
14:41:52|1.3179
14:41:53|1.3179
14:41:53|1.3179
14:41:55|1.3179
14:41:56|1.3179
14:41:57|1.3179
14:41:58|1.3179
14:41:59|1.3179
14:41:59|1.3179
14:42:00|1.3179
14:42:01|1.3179
14:42:02|1.3179
14:42:02|1.3179
14:42:03|1.3165
14:42:04|1.3165
14:42:05|1.3165
14:42:05|1.3159
14:42:07|1.3159
14:42:09|1.3159
14:42:10|1.3159
14:42:12|1.3159
14:42:13|1.3159
14:42:14|1.3159
14:42:15|1.3159
14:42:15|1.3159
14:42:17|1.3159
14:42:18|1.3159
14:42:19|1.3159
14:42:20|1.3159
14:42:22|1.3159
14:42:22|1.3159
14:42:23|1.3159
14:42:24|1.3159
14:42:24|1.3159
14:42:25|1.3159
14:42:26|1.3159
14:42:27|1.3159
14:42:28|1.317
14:42:28|1.3162
14:42:29|1.3162
14:42:29|1.3162
14:42:30|1.3162
14:42:31|1.3162
14:42:32|1.3162
14:42:32|1.3151
14:42:33|1.3151
14:42:34|1.3151
14:42:35|1.3151
14:42:35|1.3151
14:42:36|1.3151
14:42:36|1.3151
14:42:37|1.3147
14:42:38|1.3147
14:42:39|1.3147
14:42:39|1.3147
14:42:40|1.3147
14:42:41|1.3147
14:42:42|1.3147
14:42:43|1.3147
14:42:44|1.3147
14:42:45|1.3147
14:42:45|1.3147
14:42:46|1.3125
14:42:47|1.3113
14:42:48|1.3113
14:42:49|1.3113
14:42:49|1.3113
14:42:50|1.3113
14:42:51|1.3123
14:42:52|1.3114
14:42:53|1.3126
14:42:53|1.3126
14:42:54|1.3126
14:42:55|1.3126
14:42:56|1.3126
14:42:56|1.3135
14:42:57|1.3135
14:42:58|1.3135
14:42:59|1.3135
14:42:59|1.3135
14:43:00|1.3135
14:43:01|1.3135
14:43:01|1.3135
14:43:02|1.3135
14:43:03|1.3135
14:43:05|1.3135
14:43:06|1.3135
14:43:08|1.3135
14:43:09|1.3135
14:43:10|1.3135
14:43:12|1.3135
14:43:13|1.3135
14:43:15|1.3135
14:43:16|1.3135
14:43:17|1.3135
14:43:18|1.3135
14:43:19|1.3135
14:43:20|1.3135
14:43:21|1.3135
14:43:22|1.3135
14:43:23|1.3135
14:43:24|1.3135
14:43:25|1.3135
14:43:27|1.3135
14:43:28|1.3142
14:43:29|1.3142
14:43:29|1.3142
14:43:30|1.3142
14:43:31|1.3142
14:43:31|1.3142
14:43:32|1.3145
14:43:33|1.3145
14:43:34|1.3145
14:43:35|1.3145
14:43:35|1.3145
14:43:36|1.3145
14:43:37|1.3145
14:43:38|1.3145
14:43:39|1.3145
14:43:39|1.3145
14:43:41|1.3145
14:43:41|1.3145
14:43:43|1.3145
14:43:44|1.3133
14:43:46|1.3133
14:43:46|1.3133
14:43:47|1.3133
14:43:47|1.3133
14:43:48|1.3133
14:43:49|1.3133
14:43:49|1.3133
14:43:50|1.3133
14:43:51|1.3125
14:43:51|1.3125
14:43:52|1.3125
14:43:52|1.3125
14:43:53|1.3125
14:43:54|1.3125
14:43:55|1.3125
14:43:55|1.3125
14:43:56|1.3125
14:43:57|1.3125
14:43:58|1.3125
14:43:58|1.3125
14:43:59|1.3125
14:44:00|1.3125
14:44:01|1.3125
14:44:01|1.3125
14:44:02|1.3125
14:44:02|1.3125
14:44:03|1.3125
14:44:04|1.3125
14:44:05|1.3121
14:44:06|1.3121
14:44:07|1.3121
14:44:07|1.3119
14:44:08|1.3119
14:44:09|1.3119
14:44:09|1.3119
14:44:10|1.3119
14:44:11|1.3119
14:44:11|1.3119
14:44:12|1.3119
14:44:12|1.3119
14:44:13|1.3119
14:44:14|1.3119
14:44:15|1.3119
14:44:15|1.3119
14:44:16|1.3119
14:44:18|1.3119
14:44:19|1.3119
14:44:19|1.3119
14:44:20|1.3119
14:44:21|1.3119
14:44:22|1.3119
14:44:22|1.3119
14:44:22|1.3129
14:44:23|1.3129
14:44:23|1.3129
14:44:24|1.3129
14:44:24|1.3116
14:44:24|1.3116
14:44:25|1.3116
14:44:26|1.3116
14:44:27|1.3113
14:44:27|1.3113
14:44:28|1.3113
14:44:29|1.3113
14:44:29|1.3113
14:44:30|1.3113
14:44:30|1.3119
14:44:31|1.3119
14:44:32|1.3119
14:44:33|1.3119
14:44:34|1.3119
14:44:35|1.3119
14:44:36|1.3119
14:44:36|1.3119
14:44:37|1.3119
14:44:38|1.3119
14:44:39|1.3119
14:44:40|1.3119
14:44:40|1.3119
14:44:41|1.3119
14:44:42|1.3119
14:44:43|1.3119
14:44:44|1.3119
14:44:44|1.3119
14:44:45|1.3119
14:44:46|1.3119
14:44:47|1.3119
14:44:48|1.3119
14:44:48|1.31
14:44:49|1.31
14:44:49|1.3099
14:44:50|1.3099
14:44:51|1.3099
14:44:52|1.3099
14:44:54|1.3099
14:44:54|1.3099
14:44:55|1.3099
14:44:56|1.3091
14:44:57|1.3088
14:44:58|1.3084
14:44:59|1.308
14:44:59|1.308
14:45:00|1.308
14:45:00|1.308
14:45:01|1.3081
14:45:02|1.3081
14:45:02|1.3058
14:45:03|1.3073
14:45:03|1.307
14:45:05|1.307
14:45:06|1.307
14:45:07|1.307
14:45:07|1.308
14:45:08|1.3082
14:45:08|1.3082
14:45:09|1.3082
14:45:09|1.3082
14:45:10|1.3082
14:45:11|1.3082
14:45:11|1.3082
14:45:12|1.3082
14:45:12|1.3082
14:45:13|1.3082
14:45:13|1.3082
14:45:14|1.3082
14:45:15|1.3082
14:45:16|1.3119
14:45:17|1.3119
14:45:18|1.3119
14:45:19|1.3119
14:45:19|1.3119
14:45:20|1.3119
14:45:20|1.3119
14:45:21|1.3119
14:45:21|1.3127
14:45:22|1.3127
14:45:23|1.3127
14:45:24|1.3121
14:45:24|1.3121
14:45:25|1.311
14:45:26|1.3108
14:45:26|1.3108
14:45:27|1.3108
14:45:28|1.3108
14:45:28|1.3108
14:45:30|1.3108
14:45:31|1.3108
14:45:31|1.3092
14:45:32|1.3092
14:45:33|1.3092
14:45:33|1.3092
14:45:35|1.3092
14:45:35|1.3091
14:45:36|1.3091
14:45:36|1.3096
14:45:37|1.3096
14:45:37|1.3095
14:45:38|1.3095
14:45:38|1.3095
14:45:39|1.3095
14:45:39|1.3095
14:45:40|1.3095
14:45:41|1.3108
14:45:42|1.3108
14:45:42|1.3108
14:45:42|1.3108
14:45:43|1.3108
14:45:43|1.3108
14:45:44|1.3108
14:45:45|1.3122
14:45:45|1.3122
14:45:46|1.3122
14:45:46|1.312
14:45:47|1.312
14:45:47|1.312
14:45:48|1.312
14:45:49|1.312
14:45:49|1.312
14:45:50|1.312
14:45:50|1.312
14:45:51|1.312
14:45:51|1.312
14:45:52|1.312
14:45:53|1.312
14:45:54|1.312
14:45:54|1.312
14:45:55|1.312
14:45:56|1.312
14:45:57|1.312
14:45:58|1.312
14:45:59|1.312
14:46:00|1.312
14:46:00|1.3128
14:46:01|1.3128
14:46:02|1.3128
14:46:03|1.3128
14:46:04|1.312
14:46:06|1.3128
14:46:06|1.3128
14:46:06|1.3133
14:46:07|1.3133
14:46:08|1.3151
14:46:09|1.3151
14:46:09|1.3156
14:46:10|1.3156
14:46:10|1.3156
14:46:11|1.3156
14:46:11|1.3156
14:46:12|1.3156
14:46:13|1.3155
14:46:13|1.3155
14:46:14|1.3155
14:46:14|1.3152
14:46:15|1.3151
14:46:15|1.3151
14:46:16|1.3151
14:46:16|1.3151
14:46:18|1.3151
14:46:18|1.3155
14:46:19|1.3155
14:46:19|1.3155
14:46:20|1.3155
14:46:21|1.3155
14:46:23|1.3155
14:46:24|1.3155
14:46:25|1.3155
14:46:25|1.3155
14:46:27|1.3155
14:46:28|1.3147
14:46:29|1.3147
14:46:30|1.3147
14:46:31|1.3147
14:46:31|1.3147
14:46:32|1.3147
14:46:33|1.3147
14:46:33|1.3147
14:46:34|1.3142
14:46:34|1.3142
14:46:35|1.3142
14:46:36|1.3142
14:46:37|1.3142
14:46:37|1.3161
14:46:38|1.3161
14:46:39|1.3158
14:46:39|1.3158
14:46:40|1.3158
14:46:41|1.3158
14:46:42|1.3158
14:46:42|1.3167
14:46:43|1.3167
14:46:43|1.3167
14:46:44|1.316
14:46:45|1.316
14:46:45|1.316
14:46:46|1.316
14:46:47|1.316
14:46:48|1.316
14:46:48|1.3172
14:46:49|1.3172
14:46:50|1.3172
14:46:51|1.3172
14:46:51|1.3173
14:46:52|1.3173
14:46:53|1.3173
14:46:53|1.3173
14:46:54|1.3173
14:46:54|1.3173
14:46:55|1.3173
14:46:55|1.3156
14:46:57|1.3156
14:46:58|1.3156
14:46:58|1.3156
14:46:59|1.3156
14:46:59|1.3156
14:47:00|1.3156
14:47:00|1.3156
14:47:01|1.3156
14:47:01|1.3156
14:47:01|1.3156
14:47:02|1.3166
14:47:04|1.3166
14:47:04|1.3176
14:47:06|1.3176
14:47:06|1.3176
14:47:07|1.3172
14:47:07|1.3164
14:47:09|1.3179
14:47:09|1.3179
14:47:10|1.3179
14:47:11|1.3179
14:47:12|1.319
14:47:12|1.319
14:47:12|1.319
14:47:13|1.319
14:47:14|1.3192
14:47:14|1.3198
14:47:16|1.3189
14:47:17|1.3189
14:47:17|1.3186
14:47:18|1.3186
14:47:19|1.3186
14:47:19|1.3186
14:47:20|1.319
14:47:21|1.319
14:47:22|1.319
14:47:23|1.3176
14:47:25|1.3176
14:47:26|1.3176
14:47:27|1.3176
14:47:29|1.3176
14:47:30|1.3176
14:47:31|1.3176
14:47:32|1.3176
14:47:33|1.3176
14:47:33|1.3183
14:47:34|1.3183
14:47:35|1.3183
14:47:35|1.3183
14:47:36|1.3183
14:47:37|1.3183
14:47:38|1.3183
14:47:38|1.3183
14:47:39|1.3183
14:47:40|1.3183
14:47:40|1.3183
14:47:41|1.3183
14:47:41|1.3183
14:47:42|1.3183
14:47:43|1.3183
14:47:44|1.3183
14:47:45|1.3183
14:47:47|1.3193
14:47:47|1.3207
14:47:48|1.3207
14:47:48|1.3207
14:47:49|1.3207
14:47:49|1.3207
14:47:50|1.3207
14:47:51|1.3207
14:47:52|1.3214
14:47:53|1.3204
14:47:54|1.3213
14:47:54|1.3219
14:47:55|1.3227
14:47:56|1.3236
14:47:57|1.3236
14:47:57|1.3236
14:47:58|1.3236
14:47:59|1.3236
14:48:00|1.3209
14:48:01|1.3209
14:48:01|1.3209
14:48:02|1.3209
14:48:03|1.3209
14:48:03|1.3209
14:48:04|1.3209
14:48:06|1.3209
14:48:06|1.3209
14:48:07|1.3209
14:48:08|1.3209
14:48:09|1.3209
14:48:09|1.3209
14:48:10|1.3205
14:48:11|1.3205
14:48:12|1.3205
14:48:13|1.3205
14:48:14|1.3205
14:48:15|1.3205
14:48:17|1.3205
14:48:19|1.3212
14:48:19|1.3207
14:48:20|1.3207
14:48:21|1.3207
14:48:22|1.3207
14:48:23|1.3207
14:48:23|1.3207
14:48:24|1.3207
14:48:26|1.3207
14:48:27|1.3204
14:48:27|1.3204
14:48:28|1.3204
14:48:29|1.3204
14:48:31|1.3212
14:48:32|1.3212
14:48:32|1.3212
14:48:34|1.322
14:48:35|1.322
14:48:36|1.3211
14:48:36|1.3209
14:48:37|1.3209
14:48:37|1.3202
14:48:38|1.3202
14:48:40|1.3202
14:48:40|1.3202
14:48:42|1.3202
14:48:43|1.3202
14:48:43|1.3202
14:48:44|1.3202
14:48:45|1.3202
14:48:46|1.3202
14:48:46|1.3202
14:48:47|1.3202
14:48:48|1.3209
14:48:49|1.3209
14:48:50|1.3209
14:48:50|1.3209
14:48:51|1.3209
14:48:52|1.3216
14:48:53|1.3208
14:48:54|1.3208
14:48:55|1.3208
14:48:56|1.3208
14:48:57|1.3208
14:48:58|1.3206
14:48:58|1.3205
14:48:59|1.3205
14:49:00|1.3205
14:49:01|1.3205
14:49:03|1.3205
14:49:04|1.3199
14:49:04|1.3199
14:49:05|1.3195
14:49:06|1.3195
14:49:06|1.3192
14:49:07|1.3192
14:49:08|1.3202
14:49:09|1.3202
14:49:09|1.3202
14:49:10|1.3198
14:49:10|1.3198
14:49:11|1.3198
14:49:12|1.3198
14:49:14|1.3198
14:49:15|1.3198
14:49:17|1.3205
14:49:18|1.3205
14:49:19|1.3205
14:49:19|1.3205
14:49:20|1.3205
14:49:22|1.3205
14:49:23|1.3205
14:49:24|1.3205
14:49:25|1.3216
14:49:25|1.3216
14:49:26|1.3216
14:49:26|1.3216
14:49:27|1.3216
14:49:28|1.3216
14:49:28|1.3216
14:49:29|1.3225
14:49:30|1.3225
14:49:31|1.3225
14:49:32|1.3225
14:49:33|1.3225
14:49:34|1.3227
14:49:35|1.3227
14:49:36|1.323
14:49:37|1.3232
14:49:38|1.3232
14:49:38|1.3232
14:49:39|1.3232
14:49:39|1.3236
14:49:41|1.3236
14:49:42|1.3236
14:49:42|1.3236
14:49:43|1.3236
14:49:44|1.3238
14:49:44|1.3238
14:49:45|1.3238
14:49:46|1.3238
14:49:47|1.3236
14:49:47|1.3236
14:49:48|1.3236
14:49:49|1.3236
14:49:50|1.3236
14:49:51|1.3236
14:49:51|1.3236
14:49:52|1.3236
14:49:53|1.3236
14:49:54|1.3236
14:49:55|1.3236
14:49:55|1.3236
14:49:56|1.3236
14:49:57|1.3236
14:49:58|1.3236
14:49:58|1.3237
14:49:59|1.3237
14:50:00|1.3242
14:50:01|1.3242
14:50:02|1.3242
14:50:03|1.3242
14:50:03|1.3242
14:50:04|1.3242
14:50:05|1.3242
14:50:06|1.3242
14:50:07|1.3242
14:50:08|1.3242
14:50:09|1.3242
14:50:11|1.3237
14:50:12|1.3237
14:50:13|1.3243
14:50:14|1.3243
14:50:15|1.3238
14:50:17|1.3238
14:50:19|1.3238
14:50:20|1.3238
14:50:20|1.3236
14:50:21|1.3236
14:50:22|1.3236
14:50:24|1.3236
14:50:24|1.3236
14:50:25|1.3236
14:50:26|1.3236
14:50:27|1.3236
14:50:27|1.3236
14:50:28|1.3236
14:50:29|1.3236
14:50:29|1.3236
14:50:30|1.3236
14:50:32|1.3236
14:50:33|1.3236
14:50:33|1.3236
14:50:34|1.3225
14:50:35|1.3225
14:50:36|1.3225
14:50:37|1.3225
14:50:37|1.3225
14:50:38|1.3225
14:50:39|1.3225
14:50:40|1.3225
14:50:40|1.3211
14:50:41|1.3211
14:50:41|1.3211
14:50:42|1.3211
14:50:43|1.3211
14:50:44|1.3211
14:50:44|1.3211
14:50:45|1.3211
14:50:46|1.3219
14:50:47|1.3219
14:50:47|1.3219
14:50:48|1.3219
14:50:50|1.3217
14:50:50|1.3217
14:50:52|1.3219
14:50:52|1.3219
14:50:53|1.3219
14:50:54|1.3219
14:50:54|1.3219
14:50:55|1.3219
14:50:56|1.3219
14:50:57|1.3219
14:50:57|1.3219
14:50:58|1.3219
14:50:59|1.3219
14:51:00|1.3219
14:51:00|1.3219
14:51:02|1.3219
14:51:03|1.3219
14:51:03|1.3219
14:51:04|1.3219
14:51:04|1.3219
14:51:05|1.3219
14:51:06|1.3219
14:51:07|1.3219
14:51:08|1.3219
14:51:09|1.3219
14:51:09|1.3219
14:51:10|1.3219
14:51:10|1.3229
14:51:12|1.3229
14:51:12|1.3229
14:51:13|1.3236
14:51:14|1.3236
14:51:15|1.3236
14:51:15|1.3236
14:51:17|1.324
14:51:19|1.324
14:51:19|1.3238
14:51:20|1.3238
14:51:21|1.3238
14:51:22|1.3238
14:51:24|1.3238
14:51:25|1.3238
14:51:26|1.3238
14:51:27|1.3238
14:51:28|1.3238
14:51:29|1.3238
14:51:30|1.3238
14:51:32|1.3251
14:51:33|1.3251
14:51:34|1.325
14:51:34|1.325
14:51:35|1.3248
14:51:36|1.3248
14:51:37|1.3248
14:51:37|1.3248
14:51:38|1.3248
14:51:38|1.3248
14:51:39|1.3252
14:51:40|1.3252
14:51:41|1.3252
14:51:42|1.3252
14:51:42|1.3252
14:51:43|1.3252
14:51:44|1.3252
14:51:45|1.3245
14:51:45|1.3245
14:51:46|1.3245
14:51:47|1.3245
14:51:47|1.3245
14:51:48|1.3245
14:51:49|1.3245
14:51:49|1.3245
14:51:50|1.3245
14:51:51|1.3245
14:51:52|1.3245
14:51:52|1.3245
14:51:53|1.3245
14:51:54|1.3245
14:51:54|1.3252
14:51:55|1.3252
14:51:56|1.3252
14:51:57|1.3252
14:51:59|1.3252
14:51:59|1.3252
14:52:00|1.3252
14:52:01|1.3252
14:52:01|1.3252
14:52:02|1.3252
14:52:03|1.3252
14:52:05|1.3245
14:52:05|1.3245
14:52:06|1.3245
14:52:07|1.3245
14:52:08|1.3245
14:52:08|1.3245
14:52:09|1.3245
14:52:09|1.3245
14:52:10|1.3245
14:52:10|1.324
14:52:10|1.3238
14:52:11|1.3238
14:52:12|1.3238
14:52:13|1.3238
14:52:13|1.3238
14:52:14|1.3238
14:52:14|1.3238
14:52:15|1.3238
14:52:16|1.3238
14:52:16|1.3238
14:52:17|1.3238
14:52:17|1.3238
14:52:18|1.3238
14:52:19|1.3245
14:52:21|1.3245
14:52:23|1.3245
14:52:23|1.3245
14:52:24|1.3245
14:52:25|1.3245
14:52:25|1.3245
14:52:26|1.3245
14:52:28|1.3245
14:52:29|1.3245
14:52:31|1.3245
14:52:33|1.3238
14:52:33|1.3238
14:52:34|1.3238
14:52:35|1.3238
14:52:36|1.3238
14:52:37|1.3252
14:52:38|1.3251
14:52:38|1.3251
14:52:39|1.3251
14:52:40|1.3251
14:52:41|1.3251
14:52:42|1.3251
14:52:42|1.3251
14:52:43|1.3251
14:52:44|1.3251
14:52:44|1.3251
14:52:44|1.3251
14:52:45|1.3257
14:52:45|1.3267
14:52:46|1.3267
14:52:46|1.3267
14:52:46|1.3267
14:52:47|1.3267
14:52:47|1.3267
14:52:48|1.3272
14:52:49|1.3276
14:52:50|1.3276
14:52:50|1.3276
14:52:51|1.3268
14:52:52|1.3268
14:52:52|1.3268
14:52:53|1.3268
14:52:54|1.3268
14:52:54|1.3268
14:52:55|1.3268
14:52:55|1.3258
14:52:56|1.3258
14:52:57|1.3258
14:52:58|1.3258
14:52:58|1.3258
14:52:59|1.3258
14:53:00|1.3258
14:53:00|1.3258
14:53:01|1.3258
14:53:02|1.3258
14:53:02|1.3258
14:53:03|1.3258
14:53:03|1.3258
14:53:04|1.3258
14:53:04|1.3258
14:53:05|1.3258
14:53:06|1.3258
14:53:07|1.3258
14:53:07|1.327
14:53:08|1.3281
14:53:09|1.3272
14:53:10|1.3272
14:53:11|1.3272
14:53:12|1.3272
14:53:12|1.3272
14:53:13|1.3275
14:53:13|1.3275
14:53:15|1.3271
14:53:15|1.3271
14:53:16|1.3271
14:53:16|1.3271
14:53:17|1.3271
14:53:18|1.3271
14:53:19|1.3271
14:53:20|1.3271
14:53:20|1.3271
14:53:21|1.3271
14:53:21|1.3271
14:53:21|1.3271
14:53:22|1.3271
14:53:24|1.3271
14:53:24|1.3271
14:53:24|1.3271
14:53:25|1.3271
14:53:26|1.3262
14:53:26|1.3262
14:53:27|1.3262
14:53:29|1.3262
14:53:30|1.3262
14:53:32|1.3262
14:53:33|1.3262
14:53:34|1.3262
14:53:34|1.3248
14:53:35|1.3256
14:53:36|1.3256
14:53:37|1.3256
14:53:39|1.3256
14:53:39|1.3256
14:53:40|1.3256
14:53:41|1.3256
14:53:42|1.3256
14:53:43|1.3256
14:53:43|1.3256
14:53:45|1.3256
14:53:46|1.3256
14:53:47|1.3256
14:53:47|1.3256
14:53:49|1.3256
14:53:50|1.3256
14:53:50|1.3256
14:53:51|1.3256
14:53:52|1.3256
14:53:53|1.3256
14:53:53|1.3256
14:53:54|1.3256
14:53:54|1.3256
14:53:55|1.3256
14:53:56|1.3256
14:53:57|1.3256
14:53:57|1.3256
14:53:58|1.3256
14:53:59|1.3256
14:53:59|1.3256
14:54:00|1.3256
14:54:00|1.3256
14:54:01|1.3256
14:54:01|1.3262
14:54:02|1.3266
14:54:03|1.3266
14:54:04|1.3265
14:54:04|1.3265
14:54:05|1.3265
14:54:06|1.3265
14:54:07|1.3265
14:54:08|1.3265
14:54:08|1.3265
14:54:09|1.3265
14:54:10|1.3265
14:54:11|1.3265
14:54:11|1.3258
14:54:12|1.3258
14:54:12|1.3258
14:54:13|1.3258
14:54:14|1.3263
14:54:14|1.3263
14:54:15|1.3263
14:54:16|1.3263
14:54:17|1.3263
14:54:18|1.3263
14:54:20|1.3263
14:54:21|1.3263
14:54:22|1.3263
14:54:23|1.3263
14:54:24|1.3263
14:54:25|1.3263
14:54:26|1.3263
14:54:27|1.3263
14:54:28|1.3263
14:54:29|1.3263
14:54:30|1.3263
14:54:30|1.3263
14:54:31|1.3263
14:54:32|1.3263
14:54:34|1.3282
14:54:34|1.3282
14:54:35|1.3282
14:54:36|1.3282
14:54:36|1.3282
14:54:37|1.3274
14:54:39|1.3274
14:54:40|1.3274
14:54:40|1.3274
14:54:41|1.3274
14:54:42|1.3274
14:54:42|1.3274
14:54:43|1.3274
14:54:44|1.3274
14:54:45|1.3274
14:54:45|1.3274
14:54:46|1.3274
14:54:46|1.3282
14:54:47|1.3282
14:54:48|1.3282
14:54:49|1.3282
14:54:49|1.3282
14:54:50|1.3282
14:54:51|1.3267
14:54:52|1.3267
14:54:52|1.3267
14:54:53|1.3267
14:54:54|1.3267
14:54:55|1.3267
14:54:55|1.3267
14:54:56|1.3267
14:54:56|1.3267
14:54:57|1.3276
14:54:58|1.3276
14:54:59|1.3276
14:54:59|1.3276
14:55:00|1.3276
14:55:01|1.3276
14:55:02|1.3276
14:55:03|1.3276
14:55:04|1.3276
14:55:05|1.3276
14:55:06|1.3276
14:55:07|1.3276
14:55:08|1.3276
14:55:09|1.3276
14:55:10|1.328
14:55:11|1.3293
14:55:11|1.3282
14:55:13|1.3279
14:55:14|1.3278
14:55:15|1.3278
14:55:15|1.3288
14:55:16|1.3288
14:55:16|1.3288
14:55:17|1.3288
14:55:18|1.3288
14:55:18|1.3288
14:55:20|1.3288
14:55:21|1.3288
14:55:23|1.3288
14:55:24|1.3288
14:55:25|1.3288
14:55:26|1.3288
14:55:28|1.3276
14:55:28|1.3276
14:55:29|1.3276
14:55:31|1.33
14:55:31|1.33
14:55:33|1.33
14:55:33|1.3285
14:55:34|1.3271
14:55:35|1.3271
14:55:35|1.3271
14:55:36|1.3276
14:55:37|1.3276
14:55:38|1.3276
14:55:39|1.3276
14:55:40|1.3276
14:55:41|1.3278
14:55:42|1.3278
14:55:43|1.3278
14:55:43|1.3278
14:55:45|1.3278
14:55:46|1.3275
14:55:47|1.3275
14:55:48|1.3275
14:55:49|1.3275
14:55:49|1.3276
14:55:51|1.327
14:55:52|1.327
14:55:52|1.3258
14:55:53|1.3258
14:55:53|1.3258
14:55:54|1.3258
14:55:55|1.3258
14:55:55|1.3258
14:55:56|1.3265
14:55:57|1.3265
14:55:58|1.3265
14:55:58|1.3274
14:55:59|1.3274
14:56:00|1.3274
14:56:01|1.3274
14:56:02|1.3274
14:56:02|1.3284
14:56:03|1.3284
14:56:04|1.3284
14:56:05|1.3284
14:56:05|1.3284
14:56:06|1.3284
14:56:07|1.3284
14:56:08|1.3284
14:56:09|1.3284
14:56:09|1.3284
14:56:10|1.3284
14:56:11|1.3284
14:56:12|1.3284
14:56:12|1.3279
14:56:13|1.3279
14:56:14|1.3279
14:56:15|1.3279
14:56:15|1.3279
14:56:16|1.3279
14:56:17|1.3279
14:56:17|1.3279
14:56:19|1.3279
14:56:19|1.3279
14:56:21|1.3271
14:56:22|1.3271
14:56:23|1.3271
14:56:24|1.3272
14:56:26|1.3272
14:56:26|1.3259
14:56:28|1.3259
14:56:29|1.3259
14:56:30|1.3263
14:56:31|1.3267
14:56:32|1.3267
14:56:34|1.3267
14:56:35|1.3267
14:56:36|1.3267
14:56:36|1.3267
14:56:37|1.3267
14:56:38|1.3267
14:56:39|1.3267
14:56:40|1.327
14:56:42|1.327
14:56:44|1.327
14:56:44|1.327
14:56:46|1.327
14:56:47|1.327
14:56:48|1.327
14:56:49|1.327
14:56:50|1.327
14:56:51|1.327
14:56:52|1.327
14:56:53|1.327
14:56:54|1.327
14:56:55|1.327
14:56:56|1.327
14:56:57|1.327
14:56:58|1.327
14:56:59|1.3258
14:57:00|1.3258
14:57:00|1.3258
14:57:01|1.3258
14:57:02|1.3258
14:57:02|1.3264
14:57:03|1.3264
14:57:05|1.3264
14:57:05|1.3264
14:57:06|1.3264
14:57:07|1.3264
14:57:07|1.3264
14:57:08|1.3264
14:57:08|1.3264
14:57:09|1.3264
14:57:10|1.3264
14:57:11|1.3264
14:57:11|1.3264
14:57:12|1.3264
14:57:13|1.3259
14:57:14|1.3259
14:57:14|1.3259
14:57:16|1.3261
14:57:17|1.3261
14:57:17|1.3261
14:57:18|1.3261
14:57:19|1.3261
14:57:20|1.3261
14:57:21|1.3261
14:57:23|1.3261
14:57:24|1.3261
14:57:25|1.3261
14:57:27|1.3278
14:57:28|1.3278
14:57:28|1.3278
14:57:29|1.3278
14:57:30|1.3278
14:57:30|1.3278
14:57:32|1.3278
14:57:33|1.3278
14:57:34|1.3278
14:57:35|1.3278
14:57:36|1.328
14:57:37|1.328
14:57:38|1.328
14:57:39|1.328
14:57:40|1.328
14:57:40|1.328
14:57:41|1.328
14:57:42|1.328
14:57:43|1.328
14:57:44|1.328
14:57:45|1.328
14:57:45|1.3288
14:57:46|1.3288
14:57:47|1.3282
14:57:48|1.3282
14:57:49|1.3284
14:57:49|1.3284
14:57:50|1.3284
14:57:50|1.3284
14:57:51|1.3284
14:57:51|1.3284
14:57:53|1.3284
14:57:54|1.3284
14:57:54|1.3284
14:57:55|1.3282
14:57:56|1.3278
14:57:56|1.3278
14:57:57|1.3278
14:57:58|1.3278
14:57:59|1.3278
14:58:00|1.3278
14:58:00|1.3287
14:58:01|1.3287
14:58:01|1.3289
14:58:02|1.3289
14:58:04|1.3289
14:58:05|1.3289
14:58:05|1.3289
14:58:06|1.3289
14:58:07|1.3289
14:58:07|1.3289
14:58:09|1.3289
14:58:10|1.3289
14:58:11|1.3289
14:58:12|1.3289
14:58:13|1.3289
14:58:14|1.3285
14:58:15|1.3284
14:58:15|1.3284
14:58:16|1.3284
14:58:17|1.3284
14:58:17|1.3284
14:58:19|1.3285
14:58:19|1.3285
14:58:20|1.3285
14:58:21|1.3285
14:58:22|1.3285
14:58:23|1.3277
14:58:24|1.3277
14:58:24|1.3277
14:58:25|1.3277
14:58:26|1.3277
14:58:26|1.3277
14:58:27|1.3277
14:58:28|1.3277
14:58:29|1.3277
14:58:29|1.3277
14:58:30|1.3277
14:58:30|1.3277
14:58:31|1.3277
14:58:31|1.3277
14:58:32|1.3277
14:58:32|1.3277
14:58:33|1.3277
14:58:33|1.3277
14:58:34|1.3277
14:58:35|1.3277
14:58:35|1.3277
14:58:36|1.3277
14:58:37|1.3277
14:58:37|1.3277
14:58:38|1.3277
14:58:39|1.3267
14:58:39|1.3267
14:58:40|1.3267
14:58:41|1.3277
14:58:42|1.3277
14:58:42|1.3277
14:58:43|1.3277
14:58:43|1.3277
14:58:44|1.3277
14:58:45|1.3269
14:58:46|1.3269
14:58:47|1.3269
14:58:47|1.3269
14:58:48|1.3269
14:58:49|1.3269
14:58:49|1.3269
14:58:50|1.3269
14:58:50|1.3269
14:58:51|1.3269
14:58:52|1.3269
14:58:52|1.3269
14:58:53|1.3258
14:58:54|1.3258
14:58:55|1.3258
14:58:55|1.3258
14:58:56|1.3258
14:58:56|1.3258
14:58:57|1.3258
14:58:58|1.3258
14:58:58|1.3258
14:58:59|1.3258
14:59:00|1.3258
14:59:00|1.3258
14:59:01|1.3258
14:59:02|1.3258
14:59:04|1.3263
14:59:04|1.3263
14:59:05|1.3263
14:59:06|1.3263
14:59:07|1.3263
14:59:07|1.3259
14:59:08|1.3259
14:59:09|1.3258
14:59:10|1.3258
14:59:11|1.3258
14:59:11|1.3258
14:59:12|1.3258
14:59:12|1.3258
14:59:14|1.3258
14:59:14|1.3259
14:59:14|1.3259
14:59:15|1.3259
14:59:16|1.3259
14:59:16|1.3259
14:59:17|1.3259
14:59:17|1.3259
14:59:18|1.3259
14:59:19|1.3259
14:59:20|1.3279
14:59:21|1.3284
14:59:21|1.3284
14:59:22|1.3284
14:59:23|1.3284
14:59:24|1.3284
14:59:25|1.3276
14:59:26|1.3276
14:59:26|1.3276
14:59:27|1.3276
14:59:28|1.3265
14:59:29|1.3265
14:59:29|1.3265
14:59:30|1.3265
14:59:30|1.3265
14:59:31|1.3265
14:59:31|1.3265
14:59:32|1.3265
14:59:32|1.3265
14:59:33|1.3265
14:59:34|1.3265
14:59:34|1.3265
14:59:35|1.3265
14:59:36|1.3265
14:59:36|1.3265
14:59:37|1.3265
14:59:38|1.3265
14:59:39|1.3265
14:59:39|1.3265
14:59:40|1.3259
14:59:40|1.3259
14:59:41|1.3259
14:59:41|1.3259
14:59:42|1.3259
14:59:43|1.3259
14:59:43|1.3259
14:59:43|1.3259
14:59:44|1.3259
14:59:45|1.3259
14:59:45|1.3259
14:59:46|1.3259
14:59:46|1.3259
14:59:47|1.3259
14:59:48|1.3259
14:59:48|1.3259
14:59:49|1.3259
14:59:49|1.3259
14:59:50|1.3259
14:59:51|1.3259
14:59:51|1.3259
14:59:52|1.3259
14:59:52|1.3259
14:59:52|1.3259
14:59:53|1.3259
14:59:53|1.3259
14:59:54|1.3259
14:59:55|1.3259
14:59:55|1.3259
14:59:56|1.3259
14:59:56|1.3259
14:59:57|1.3259
14:59:58|1.3259
14:59:59|1.3259
15:00:00|1.3259
15:00:00|1.3259
15:00:01|1.3259
15:00:01|1.3259
15:00:03|1.3272
15:00:04|1.3272
15:00:04|1.3272
15:00:05|1.3272
15:00:05|1.3272
15:00:06|1.3272
15:00:06|1.3272
15:00:07|1.3272
15:00:08|1.3272
15:00:08|1.3272
15:00:09|1.3272
15:00:11|1.3272
15:00:11|1.3259
15:00:12|1.3259
15:00:13|1.3259
15:00:13|1.3259
15:00:14|1.3259
15:00:14|1.3259
15:00:15|1.324
15:00:15|1.324
15:00:16|1.324
15:00:17|1.324
15:00:18|1.3231
15:00:18|1.3231
15:00:19|1.3231
15:00:21|1.3231
15:00:21|1.3231
15:00:22|1.3231
15:00:23|1.3231
15:00:24|1.3231
15:00:25|1.3231
15:00:26|1.3231
15:00:26|1.3231
15:00:26|1.3231
15:00:27|1.3231
15:00:27|1.3231
15:00:28|1.3231
15:00:29|1.3231
15:00:29|1.3231
15:00:30|1.3231
15:00:30|1.3231
15:00:31|1.3231
15:00:32|1.3231
15:00:33|1.3231
15:00:33|1.3243
15:00:35|1.3243
15:00:36|1.3243
15:00:37|1.3243
15:00:38|1.3243
15:00:40|1.3243
15:00:41|1.3243
15:00:42|1.3243
15:00:43|1.3243
15:00:44|1.3243
15:00:44|1.3243
15:00:45|1.3243
15:00:45|1.3243
15:00:47|1.3245
15:00:48|1.3245
15:00:49|1.3245
15:00:49|1.3245
15:00:50|1.3245
15:00:51|1.3245
15:00:52|1.3245
15:00:52|1.3245
15:00:53|1.3245
15:00:54|1.3245
15:00:54|1.3245
15:00:54|1.3245
15:00:55|1.3245
15:00:55|1.3245
15:00:56|1.3245
15:00:56|1.3245
15:00:56|1.3245
15:00:57|1.3245
15:00:58|1.3245
15:00:58|1.3245
15:00:59|1.3245
15:01:00|1.3245
15:01:01|1.3245
15:01:01|1.3245
15:01:02|1.3245
15:01:03|1.3245
15:01:04|1.3245
15:01:04|1.3245
15:01:05|1.3245
15:01:05|1.3245
15:01:06|1.3245
15:01:07|1.3245
15:01:08|1.3245
15:01:08|1.3245
15:01:08|1.3245
15:01:09|1.3245
15:01:10|1.3245
15:01:11|1.3245
15:01:12|1.3241
15:01:13|1.3241
15:01:14|1.3241
15:01:15|1.3241
15:01:15|1.3241
15:01:16|1.3241
15:01:16|1.3237
15:01:17|1.3237
15:01:18|1.3237
15:01:18|1.3241
15:01:19|1.3241
15:01:20|1.3241
15:01:20|1.3241
15:01:20|1.3241
15:01:21|1.3241
15:01:22|1.3241
15:01:23|1.3241
15:01:24|1.3241
15:01:24|1.3241
15:01:25|1.3241
15:01:25|1.3241
15:01:26|1.3241
15:01:26|1.3241
15:01:27|1.3241
15:01:27|1.3256
15:01:28|1.3256
15:01:29|1.3256
15:01:30|1.3256
15:01:30|1.3244
15:01:32|1.3244
15:01:32|1.3244
15:01:33|1.3244
15:01:33|1.3244
15:01:34|1.3244
15:01:34|1.3244
15:01:34|1.3244
15:01:36|1.3244
15:01:37|1.324
15:01:39|1.324
15:01:40|1.324
15:01:40|1.324
15:01:42|1.324
15:01:43|1.324
15:01:43|1.324
15:01:45|1.324
15:01:46|1.324
15:01:47|1.324
15:01:48|1.324
15:01:49|1.324
15:01:50|1.3235
15:01:50|1.3235
15:01:51|1.3235
15:01:52|1.3235
15:01:53|1.3235
15:01:54|1.3235
15:01:54|1.3235
15:01:55|1.3235
15:01:56|1.3235
15:01:56|1.3235
15:01:57|1.3235
15:01:57|1.3235
15:01:58|1.3235
15:01:59|1.3235
15:01:59|1.3235
15:02:00|1.3235
15:02:00|1.3235
15:02:01|1.3235
15:02:01|1.3235
15:02:01|1.3235
15:02:02|1.3235
15:02:03|1.3235
15:02:03|1.3235
15:02:04|1.3235
15:02:04|1.3235
15:02:04|1.3236
15:02:05|1.3236
15:02:06|1.3236
15:02:06|1.3236
15:02:07|1.3235
15:02:08|1.3235
15:02:09|1.3235
15:02:10|1.3235
15:02:10|1.3235
15:02:11|1.3235
15:02:12|1.3235
15:02:13|1.3235
15:02:14|1.323
15:02:15|1.323
15:02:16|1.323
15:02:17|1.323
15:02:17|1.323
15:02:18|1.323
15:02:19|1.323
15:02:20|1.323
15:02:21|1.323
15:02:21|1.323
15:02:22|1.323
15:02:23|1.323
15:02:24|1.323
15:02:25|1.323
15:02:25|1.323
15:02:26|1.323
15:02:27|1.323
15:02:28|1.323
15:02:28|1.323
15:02:29|1.323
15:02:29|1.323
15:02:30|1.323
15:02:30|1.323
15:02:31|1.323
15:02:32|1.323
15:02:33|1.323
15:02:34|1.323
15:02:34|1.323
15:02:35|1.323
15:02:36|1.3235
15:02:36|1.3235
15:02:37|1.3235
15:02:37|1.3235
15:02:39|1.3235
15:02:39|1.3235
15:02:40|1.323
15:02:40|1.323
15:02:41|1.323
15:02:42|1.323
15:02:42|1.323
15:02:43|1.323
15:02:43|1.3229
15:02:44|1.3229
15:02:45|1.3229
15:02:45|1.3229
15:02:46|1.3229
15:02:46|1.3229
15:02:47|1.3229
15:02:47|1.3229
15:02:48|1.3229
15:02:49|1.3229
15:02:50|1.3226
15:02:50|1.3226
15:02:51|1.3226
15:02:52|1.3225
15:02:52|1.3225
15:02:52|1.3225
15:02:53|1.3225
15:02:53|1.323
15:02:54|1.323
15:02:55|1.323
15:02:55|1.323
15:02:56|1.323
15:02:56|1.323
15:02:57|1.323
15:02:57|1.323
15:02:58|1.323
15:02:59|1.323
15:02:59|1.323
15:03:00|1.323
15:03:01|1.323
15:03:02|1.3229
15:03:03|1.3227
15:03:04|1.3227
15:03:05|1.3227
15:03:06|1.3227
15:03:07|1.3227
15:03:07|1.3224
15:03:09|1.3224
15:03:09|1.3224
15:03:10|1.3224
15:03:11|1.3224
15:03:12|1.3224
15:03:13|1.3224
15:03:14|1.3224
15:03:15|1.3224
15:03:15|1.3224
15:03:16|1.3229
15:03:16|1.3229
15:03:18|1.3224
15:03:19|1.323
15:03:19|1.3227
15:03:21|1.3228
15:03:22|1.3237
15:03:23|1.3237
15:03:24|1.3237
15:03:24|1.3237
15:03:25|1.3237
15:03:26|1.3237
15:03:27|1.3237
15:03:27|1.3237
15:03:28|1.3237
15:03:28|1.3237
15:03:29|1.3237
15:03:30|1.3237
15:03:30|1.3246
15:03:31|1.3246
15:03:32|1.3246
15:03:32|1.3246
15:03:33|1.3246
15:03:34|1.3246
15:03:34|1.3246
15:03:35|1.3246
15:03:35|1.3246
15:03:36|1.3246
15:03:37|1.3246
15:03:37|1.3246
15:03:38|1.3246
15:03:38|1.3246
15:03:39|1.3246
15:03:39|1.3246
15:03:40|1.3246
15:03:40|1.3246
15:03:41|1.3246
15:03:41|1.3246
15:03:42|1.3246
15:03:42|1.3246
15:03:42|1.3246
15:03:43|1.3246
15:03:43|1.3238
15:03:44|1.3238
15:03:44|1.3244
15:03:45|1.3244
15:03:46|1.3244
15:03:47|1.3244
15:03:47|1.3244
15:03:49|1.3244
15:03:49|1.3244
15:03:49|1.3244
15:03:50|1.3244
15:03:50|1.3244
15:03:51|1.3244
15:03:52|1.3245
15:03:52|1.3245
15:03:53|1.3245
15:03:53|1.3245
15:03:54|1.3245
15:03:54|1.3245
15:03:56|1.325
15:03:56|1.326
15:03:57|1.326
15:03:57|1.326
15:03:58|1.326
15:03:58|1.326
15:03:59|1.326
15:03:59|1.326
15:03:59|1.326
15:04:00|1.326
15:04:00|1.326
15:04:01|1.326
15:04:01|1.3273
15:04:02|1.3273
15:04:03|1.3273
15:04:04|1.3273
15:04:05|1.3264
15:04:06|1.3264
15:04:07|1.3274
15:04:09|1.3274
15:04:09|1.3274
15:04:10|1.3274
15:04:10|1.3283
15:04:11|1.3283
15:04:12|1.3283
15:04:12|1.3285
15:04:13|1.3285
15:04:13|1.3285
15:04:13|1.3285
15:04:14|1.3285
15:04:15|1.3293
15:04:16|1.3293
15:04:17|1.3293
15:04:17|1.3303
15:04:18|1.3303
15:04:19|1.3303
15:04:20|1.3293
15:04:21|1.3293
15:04:22|1.3293
15:04:23|1.3293
15:04:24|1.3293
15:04:25|1.3293
15:04:26|1.3285
15:04:27|1.3295
15:04:28|1.3295
15:04:28|1.3295
15:04:29|1.3295
15:04:29|1.3295
15:04:30|1.3295
15:04:30|1.3295
15:04:30|1.3295
15:04:32|1.329
15:04:32|1.329
15:04:33|1.329
15:04:34|1.329
15:04:35|1.329
15:04:36|1.3298
15:04:36|1.3298
15:04:37|1.3298
15:04:37|1.3298
15:04:38|1.3298
15:04:39|1.3298
15:04:40|1.3298
15:04:42|1.3298
15:04:43|1.3298
15:04:44|1.3295
15:04:44|1.3295
15:04:45|1.3295
15:04:47|1.3295
15:04:47|1.3295
15:04:48|1.3295
15:04:49|1.3286
15:04:49|1.3286
15:04:50|1.3286
15:04:51|1.3286
15:04:52|1.3286
15:04:52|1.3286
15:04:53|1.3286
15:04:53|1.3286
15:04:53|1.3286
15:04:54|1.3286
15:04:55|1.3298
15:04:55|1.3298
15:04:56|1.3298
15:04:56|1.3298
15:04:57|1.3298
15:04:57|1.3298
15:04:58|1.3304
15:04:59|1.3305
15:05:00|1.3315
15:05:01|1.3315
15:05:02|1.3315
15:05:02|1.3315
15:05:03|1.3315
15:05:03|1.3297
15:05:04|1.3297
15:05:06|1.3297
15:05:07|1.3297
15:05:08|1.3297
15:05:09|1.3297
15:05:09|1.3297
15:05:09|1.3297
15:05:10|1.3297
15:05:11|1.3297
15:05:11|1.3297
15:05:12|1.3297
15:05:13|1.3297
15:05:15|1.3297
15:05:15|1.3288
15:05:16|1.3288
15:05:17|1.3288
15:05:18|1.3288
15:05:18|1.3288
15:05:19|1.3288
15:05:20|1.3288
15:05:20|1.3288
15:05:21|1.3288
15:05:21|1.3287
15:05:22|1.3287
15:05:23|1.3287
15:05:23|1.3291
15:05:25|1.3291
15:05:25|1.3291
15:05:25|1.3291
15:05:26|1.3291
15:05:26|1.3291
15:05:27|1.3291
15:05:27|1.3291
15:05:28|1.3291
15:05:28|1.3291
15:05:29|1.3291
15:05:29|1.3291
15:05:31|1.3291
15:05:31|1.3291
15:05:32|1.3291
15:05:33|1.3291
15:05:33|1.3296
15:05:34|1.3296
15:05:34|1.3296
15:05:35|1.3296
15:05:35|1.3293
15:05:36|1.3293
15:05:36|1.3293
15:05:36|1.3287
15:05:37|1.3287
15:05:37|1.3287
15:05:38|1.3287
15:05:39|1.3287
15:05:39|1.3287
15:05:41|1.3287
15:05:41|1.3287
15:05:42|1.3287
15:05:42|1.3287
15:05:44|1.33
15:05:45|1.3293
15:05:47|1.3293
15:05:47|1.3293
15:05:47|1.3293
15:05:48|1.3293
15:05:48|1.3293
15:05:49|1.3293
15:05:51|1.3293
15:05:51|1.3293
15:05:52|1.3293
15:05:54|1.3293
15:05:54|1.3293
15:05:56|1.3293
15:05:56|1.3293
15:05:56|1.3293
15:05:57|1.3293
15:05:58|1.3293
15:05:58|1.3293
15:05:59|1.3293
15:06:00|1.3286
15:06:00|1.3286
15:06:01|1.3286
15:06:01|1.3286
15:06:02|1.3286
15:06:03|1.3286
15:06:04|1.3293
15:06:04|1.3293
15:06:05|1.3293
15:06:05|1.3293
15:06:05|1.3293
15:06:06|1.3293
15:06:06|1.3293
15:06:07|1.3293
15:06:07|1.3293
15:06:08|1.3293
15:06:09|1.3293
15:06:10|1.3293
15:06:10|1.3293
15:06:11|1.3293
15:06:12|1.3293
15:06:13|1.3293
15:06:14|1.3293
15:06:14|1.3293
15:06:15|1.3293
15:06:16|1.3295
15:06:17|1.3295
15:06:17|1.3295
15:06:18|1.3295
15:06:19|1.3316
15:06:21|1.3313
15:06:21|1.3313
15:06:22|1.3313
15:06:23|1.3313
15:06:24|1.3313
15:06:25|1.3313
15:06:25|1.3313
15:06:26|1.3313
15:06:27|1.3313
15:06:27|1.3313
15:06:28|1.3313
15:06:28|1.3313
15:06:29|1.3313
15:06:30|1.3313
15:06:32|1.3313
15:06:33|1.3304
15:06:34|1.3304
15:06:35|1.3304
15:06:36|1.3304
15:06:37|1.3304
15:06:38|1.3304
15:06:38|1.3304
15:06:39|1.3304
15:06:40|1.3304
15:06:41|1.3304
15:06:42|1.3304
15:06:43|1.3314
15:06:44|1.3314
15:06:46|1.3314
15:06:47|1.3314
15:06:47|1.3314
15:06:48|1.3314
15:06:49|1.3314
15:06:50|1.3304
15:06:51|1.3304
15:06:52|1.3304
15:06:53|1.3304
15:06:53|1.3304
15:06:54|1.3304
15:06:55|1.3304
15:06:56|1.3304
15:06:57|1.3304
15:06:58|1.3304
15:06:59|1.3305
15:07:00|1.3305
15:07:01|1.3305
15:07:03|1.3305
15:07:04|1.3305
15:07:05|1.3305
15:07:06|1.3305
15:07:07|1.3296
15:07:08|1.3296
15:07:08|1.3296
15:07:09|1.3296
15:07:10|1.3296
15:07:11|1.3299
15:07:11|1.3299
15:07:12|1.3299
15:07:13|1.3299
15:07:13|1.3299
15:07:14|1.3299
15:07:14|1.3299
15:07:15|1.3299
15:07:16|1.329
15:07:17|1.329
15:07:17|1.329
15:07:18|1.3285
15:07:19|1.3285
15:07:20|1.3285
15:07:20|1.3285
15:07:21|1.3285
15:07:21|1.3288
15:07:22|1.3288
15:07:23|1.3295
15:07:24|1.3295
15:07:25|1.3295
15:07:26|1.3295
15:07:27|1.3295
15:07:27|1.3288
15:07:27|1.3288
15:07:28|1.3288
15:07:29|1.3288
15:07:30|1.3288
15:07:31|1.3288
15:07:32|1.3288
15:07:33|1.3288
15:07:34|1.3288
15:07:36|1.3288
15:07:37|1.3288
15:07:38|1.3288
15:07:38|1.3288
15:07:39|1.3288
15:07:40|1.3288
15:07:41|1.3288
15:07:42|1.3288
15:07:42|1.3288
15:07:43|1.3288
15:07:44|1.3288
15:07:44|1.3288
15:07:45|1.3288
15:07:46|1.3288
15:07:46|1.3288
15:07:47|1.3288
15:07:48|1.3288
15:07:49|1.3288
15:07:50|1.3281
15:07:51|1.3281
15:07:51|1.3288
15:07:53|1.3285
15:07:54|1.3285
15:07:55|1.3285
15:07:56|1.3285
15:07:57|1.3285
15:07:59|1.3285
15:08:00|1.3282
15:08:00|1.3288
15:08:02|1.3279
15:08:04|1.3289
15:08:04|1.3277
15:08:05|1.3276
15:08:06|1.3276
15:08:07|1.3273
15:08:07|1.3273
15:08:08|1.3273
15:08:09|1.3273
15:08:10|1.3273
15:08:11|1.3279
15:08:12|1.3286
15:08:13|1.3286
15:08:13|1.3286
15:08:14|1.3286
15:08:15|1.3286
15:08:15|1.328
15:08:16|1.328
15:08:16|1.328
15:08:17|1.328
15:08:18|1.328
15:08:18|1.328
15:08:19|1.328
15:08:20|1.328
15:08:20|1.328
15:08:21|1.328
15:08:22|1.328
15:08:23|1.328
15:08:24|1.328
15:08:25|1.328
15:08:25|1.328
15:08:26|1.3273
15:08:26|1.3273
15:08:27|1.3277
15:08:27|1.3279
15:08:29|1.3279
15:08:29|1.3279
15:08:30|1.3279
15:08:30|1.3279
15:08:32|1.3273
15:08:32|1.3285
15:08:33|1.3285
15:08:34|1.3285
15:08:34|1.3289
15:08:35|1.3289
15:08:35|1.3289
15:08:36|1.3289
15:08:36|1.3289
15:08:37|1.3289
15:08:37|1.3273
15:08:38|1.3273
15:08:38|1.3273
15:08:39|1.3273
15:08:39|1.3273
15:08:40|1.3273
15:08:41|1.3273
15:08:41|1.3273
15:08:42|1.3273
15:08:42|1.3273
15:08:43|1.3273
15:08:43|1.3273
15:08:44|1.3274
15:08:45|1.3274
15:08:46|1.3274
15:08:46|1.3274
15:08:47|1.3274
15:08:48|1.3274
15:08:48|1.3274
15:08:48|1.3262
15:08:49|1.3262
15:08:50|1.3262
15:08:51|1.3262
15:08:51|1.3262
15:08:51|1.3262
15:08:52|1.3262
15:08:52|1.3262
15:08:53|1.3254
15:08:54|1.3262
15:08:55|1.3262
15:08:56|1.3262
15:08:57|1.3262
15:08:57|1.3249
15:08:58|1.3249
15:09:00|1.3249
15:09:00|1.3249
15:09:01|1.3249
15:09:02|1.3249
15:09:02|1.3249
15:09:03|1.3254
15:09:04|1.3254
15:09:05|1.3254
15:09:05|1.3254
15:09:06|1.3254
15:09:07|1.3254
15:09:07|1.3254
15:09:07|1.3254
15:09:08|1.3254
15:09:09|1.3254
15:09:09|1.3261
15:09:10|1.3261
15:09:11|1.3271
15:09:11|1.3271
15:09:12|1.3261
15:09:13|1.3261
15:09:13|1.3256
15:09:14|1.3256
15:09:14|1.3256
15:09:16|1.3261
15:09:16|1.3252
15:09:17|1.3252
15:09:17|1.3252
15:09:18|1.3252
15:09:19|1.3252
15:09:20|1.3252
15:09:20|1.3252
15:09:21|1.3252
15:09:22|1.3252
15:09:22|1.3252
15:09:23|1.3252
15:09:23|1.3252
15:09:24|1.3252
15:09:24|1.3252
15:09:25|1.3252
15:09:25|1.3253
15:09:26|1.3253
15:09:26|1.3253
15:09:27|1.3253
15:09:28|1.3253
15:09:28|1.3253
15:09:29|1.3253
15:09:29|1.3253
15:09:30|1.3253
15:09:30|1.3253
15:09:31|1.3253
15:09:31|1.3253
15:09:32|1.3263
15:09:33|1.3263
15:09:33|1.3271
15:09:34|1.3271
15:09:35|1.3271
15:09:36|1.3271
15:09:36|1.3271
15:09:37|1.3271
15:09:37|1.3272
15:09:38|1.3272
15:09:38|1.3272
15:09:39|1.3272
15:09:39|1.3272
15:09:40|1.326
15:09:40|1.326
15:09:41|1.3257
15:09:41|1.3257
15:09:42|1.3257
15:09:42|1.3257
15:09:43|1.3263
15:09:43|1.3263
15:09:44|1.3263
15:09:45|1.3263
15:09:46|1.3263
15:09:46|1.3263
15:09:47|1.3263
15:09:48|1.3263
15:09:49|1.3263
15:09:49|1.3263
15:09:50|1.3263
15:09:50|1.3263
15:09:51|1.3263
15:09:52|1.3263
15:09:52|1.3263
15:09:53|1.3263
15:09:53|1.3263
15:09:55|1.3263
15:09:56|1.3268
15:09:57|1.3268
15:09:58|1.3268
15:09:59|1.3268
15:10:00|1.3268
15:10:01|1.3268
15:10:02|1.3268
15:10:02|1.3268
15:10:03|1.3268
15:10:04|1.3268
15:10:04|1.3268
15:10:05|1.3248
15:10:06|1.3248
15:10:07|1.3248
15:10:08|1.3248
15:10:09|1.3257
15:10:10|1.3257
15:10:11|1.3257
15:10:12|1.3249
15:10:12|1.3249
15:10:13|1.3249
15:10:14|1.3249
15:10:14|1.3249
15:10:15|1.326
15:10:16|1.326
15:10:17|1.325
15:10:17|1.325
15:10:18|1.325
15:10:19|1.325
15:10:19|1.325
15:10:20|1.325
15:10:20|1.325
15:10:21|1.325
15:10:21|1.325
15:10:22|1.325
15:10:23|1.325
15:10:24|1.325
15:10:24|1.325
15:10:25|1.325
15:10:25|1.325
15:10:26|1.325
15:10:27|1.325
15:10:28|1.325
15:10:28|1.325
15:10:29|1.325
15:10:30|1.325
15:10:31|1.325
15:10:31|1.325
15:10:32|1.3244
15:10:33|1.3251
15:10:33|1.3251
15:10:34|1.3251
15:10:36|1.3243
15:10:37|1.3239
15:10:39|1.3239
15:10:40|1.3237
15:10:42|1.3237
15:10:43|1.3237
15:10:43|1.323
15:10:45|1.3233
15:10:45|1.3234
15:10:46|1.3234
15:10:47|1.3234
15:10:48|1.3242
15:10:49|1.3242
15:10:50|1.3242
15:10:50|1.3242
15:10:51|1.3242
15:10:52|1.3234
15:10:53|1.3234
15:10:54|1.3232
15:10:54|1.3232
15:10:55|1.3232
15:10:56|1.3232
15:10:56|1.3232
15:10:57|1.3232
15:10:57|1.3232
15:10:58|1.3232
15:11:00|1.3232
15:11:01|1.3232
15:11:02|1.3232
15:11:02|1.3232
15:11:03|1.3228
15:11:03|1.3232
15:11:04|1.3232
15:11:05|1.3232
15:11:05|1.3232
15:11:06|1.3232
15:11:07|1.3232
15:11:07|1.3232
15:11:08|1.3232
15:11:09|1.3232
15:11:11|1.3232
15:11:11|1.3232
15:11:12|1.3232
15:11:13|1.3232
15:11:14|1.3232
15:11:15|1.3232
15:11:15|1.3232
15:11:16|1.3232
15:11:17|1.3232
15:11:17|1.3237
15:11:18|1.3237
15:11:19|1.3237
15:11:20|1.3237
15:11:21|1.3237
15:11:21|1.3237
15:11:22|1.3237
15:11:23|1.3237
15:11:23|1.3237
15:11:24|1.3237
15:11:24|1.3223
15:11:25|1.3235
15:11:26|1.3235
15:11:27|1.3235
15:11:27|1.3235
15:11:28|1.3235
15:11:29|1.3235
15:11:29|1.3235
15:11:30|1.3235
15:11:31|1.3235
15:11:32|1.322
15:11:32|1.322
15:11:33|1.322
15:11:33|1.322
15:11:34|1.3215
15:11:35|1.3206
15:11:37|1.3206
15:11:38|1.3206
15:11:39|1.3206
15:11:41|1.3206
15:11:41|1.3206
15:11:43|1.3206
15:11:44|1.3206
15:11:45|1.3206
15:11:46|1.3206
15:11:46|1.3213
15:11:47|1.3213
15:11:48|1.3213
15:11:49|1.3213
15:11:51|1.3213
15:11:52|1.3206
15:11:52|1.3206
15:11:53|1.3206
15:11:54|1.3209
15:11:55|1.3209
15:11:56|1.3209
15:11:56|1.3209
15:11:57|1.3209
15:11:59|1.32
15:11:59|1.32
15:12:01|1.32
15:12:02|1.32
15:12:03|1.32
15:12:04|1.32
15:12:04|1.32
15:12:05|1.32
15:12:06|1.32
15:12:06|1.32
15:12:07|1.32
15:12:07|1.32
15:12:08|1.32
15:12:08|1.32
15:12:09|1.32
15:12:10|1.32
15:12:11|1.32
15:12:12|1.32
15:12:13|1.32
15:12:13|1.32
15:12:14|1.32
15:12:15|1.32
15:12:15|1.32
15:12:17|1.32
15:12:17|1.3192
15:12:18|1.3192
15:12:18|1.3192
15:12:19|1.3192
15:12:20|1.3203
15:12:20|1.3203
15:12:21|1.3203
15:12:21|1.3203
15:12:23|1.3203
15:12:24|1.3203
15:12:24|1.3203
15:12:25|1.3203
15:12:25|1.3203
15:12:27|1.3203
15:12:27|1.3203
15:12:28|1.3203
15:12:28|1.3203
15:12:30|1.3203
15:12:31|1.3203
15:12:32|1.3222
15:12:32|1.3222
15:12:33|1.3222
15:12:34|1.3222
15:12:34|1.3222
15:12:35|1.3222
15:12:35|1.3222
15:12:36|1.3222
15:12:36|1.3222
15:12:37|1.3222
15:12:38|1.3212
15:12:39|1.3212
15:12:40|1.3231
15:12:40|1.3231
15:12:40|1.3231
15:12:41|1.3231
15:12:42|1.3231
15:12:42|1.3231
15:12:43|1.3231
15:12:43|1.3231
15:12:44|1.3231
15:12:45|1.3231
15:12:45|1.3231
15:12:46|1.3231
15:12:48|1.3231
15:12:49|1.3231
15:12:50|1.3231
15:12:51|1.3231
15:12:51|1.3231
15:12:53|1.3222
15:12:53|1.3227
15:12:54|1.3229
15:12:55|1.3229
15:12:57|1.3229
15:12:58|1.3229
15:12:58|1.3229
15:12:59|1.3229
15:13:00|1.3229
15:13:01|1.3229
15:13:02|1.3229
15:13:02|1.3229
15:13:04|1.3229
15:13:04|1.3229
15:13:05|1.3229
15:13:05|1.3229
15:13:06|1.3229
15:13:06|1.3229
15:13:07|1.3229
15:13:07|1.3229
15:13:08|1.3229
15:13:08|1.3229
15:13:09|1.3229
15:13:10|1.3229
15:13:11|1.3229
15:13:11|1.3229
15:13:12|1.3229
15:13:14|1.3229
15:13:14|1.3229
15:13:14|1.3229
15:13:15|1.3229
15:13:16|1.3229
15:13:16|1.3229
15:13:17|1.3229
15:13:19|1.323
15:13:20|1.323
15:13:20|1.323
15:13:21|1.323
15:13:22|1.323
15:13:23|1.323
15:13:24|1.323
15:13:25|1.323
15:13:25|1.323
15:13:27|1.323
15:13:28|1.323
15:13:28|1.323
15:13:28|1.323
15:13:30|1.323
15:13:31|1.323
15:13:31|1.323
15:13:32|1.323
15:13:32|1.323
15:13:33|1.323
15:13:34|1.323
15:13:34|1.323
15:13:35|1.323
15:13:35|1.323
15:13:36|1.323
15:13:36|1.323
15:13:36|1.3259
15:13:37|1.3259
15:13:37|1.3259
15:13:38|1.3259
15:13:38|1.3259
15:13:39|1.3259
15:13:39|1.3259
15:13:40|1.3259
15:13:40|1.3259
15:13:42|1.3259
15:13:42|1.3259
15:13:42|1.3259
15:13:43|1.3259
15:13:43|1.3259
15:13:44|1.3259
15:13:45|1.3259
15:13:45|1.3259
15:13:46|1.3259
15:13:46|1.3259
15:13:48|1.3259
15:13:49|1.3259
15:13:50|1.3259
15:13:50|1.3259
15:13:51|1.3259
15:13:52|1.3259
15:13:53|1.3259
15:13:54|1.3259
15:13:54|1.3259
15:13:55|1.3259
15:13:56|1.3259
15:13:57|1.3259
15:13:57|1.3259
15:13:58|1.3259
15:13:59|1.3259
15:14:00|1.3259
15:14:01|1.3259
15:14:01|1.3259
15:14:02|1.3259
15:14:03|1.3259
15:14:04|1.3259
15:14:04|1.3259
15:14:05|1.3259
15:14:06|1.3259
15:14:06|1.3259
15:14:06|1.3259
15:14:07|1.3259
15:14:08|1.3259
15:14:08|1.3259
15:14:09|1.3259
15:14:10|1.3259
15:14:12|1.3259
15:14:12|1.3259
15:14:13|1.3259
15:14:14|1.3259
15:14:14|1.3259
15:14:15|1.3259
15:14:16|1.3259
15:14:16|1.3261
15:14:17|1.3261
15:14:18|1.3251
15:14:19|1.3249
15:14:19|1.3249
15:14:20|1.3249
15:14:21|1.3249
15:14:21|1.3249
15:14:22|1.3249
15:14:24|1.3249
15:14:24|1.3249
15:14:25|1.3249
15:14:25|1.3249
15:14:26|1.3249
15:14:27|1.3249
15:14:28|1.3249
15:14:29|1.3249
15:14:30|1.3249
15:14:30|1.3249
15:14:31|1.3243
15:14:32|1.324
15:14:33|1.324
15:14:34|1.324
15:14:34|1.324
15:14:35|1.324
15:14:36|1.3229
15:14:37|1.3229
15:14:37|1.3229
15:14:38|1.3229
15:14:39|1.3241
15:14:41|1.3231
15:14:42|1.3231
15:14:43|1.3231
15:14:44|1.3231
15:14:45|1.3231
15:14:47|1.3231
15:14:48|1.3231
15:14:48|1.3231
15:14:49|1.3231
15:14:50|1.3231
15:14:50|1.3231
15:14:51|1.3231
15:14:53|1.3231
15:14:54|1.3231
15:14:54|1.3231
15:14:55|1.3231
15:14:56|1.323
15:14:57|1.323
15:14:57|1.323
15:14:58|1.323
15:14:59|1.323
15:14:59|1.323
15:15:00|1.323
15:15:01|1.323
15:15:01|1.323
15:15:02|1.323
15:15:03|1.323
15:15:04|1.323
15:15:06|1.323
15:15:07|1.323
15:15:07|1.3227
15:15:09|1.3227
15:15:10|1.3227
15:15:11|1.3227
15:15:12|1.3227
15:15:14|1.3227
15:15:14|1.3227
15:15:15|1.3227
15:15:16|1.3227
15:15:16|1.3227
15:15:17|1.3227
15:15:17|1.3227
15:15:18|1.3208
15:15:19|1.3208
15:15:20|1.3208
15:15:21|1.3208
15:15:21|1.3208
15:15:22|1.3208
15:15:23|1.3208
15:15:23|1.3208
15:15:24|1.3208
15:15:24|1.3208
15:15:25|1.3208
15:15:26|1.3208
15:15:27|1.3208
15:15:27|1.3206
15:15:27|1.3206
15:15:28|1.3208
15:15:29|1.3208
15:15:30|1.3208
15:15:30|1.3208
15:15:31|1.3208
15:15:31|1.3208
15:15:32|1.3208
15:15:33|1.3208
15:15:34|1.3208
15:15:35|1.3208
15:15:36|1.3208
15:15:37|1.3208
15:15:37|1.3208
15:15:38|1.3208
15:15:38|1.3208
15:15:39|1.3208
15:15:40|1.3219
15:15:41|1.3219
15:15:42|1.322
15:15:44|1.322
15:15:45|1.322
15:15:47|1.322
15:15:47|1.322
15:15:49|1.322
15:15:51|1.322
15:15:51|1.322
15:15:52|1.3219
15:15:53|1.3219
15:15:54|1.3219
15:15:55|1.3219
15:15:55|1.3219
15:15:56|1.3219
15:15:58|1.3219
15:15:59|1.3219
15:15:59|1.3223
15:16:00|1.3223
15:16:01|1.3223
15:16:01|1.3223
15:16:02|1.3223
15:16:03|1.3223
15:16:03|1.3223
15:16:04|1.3223
15:16:05|1.3223
15:16:06|1.3235
15:16:07|1.3235
15:16:07|1.3235
15:16:08|1.3235
15:16:09|1.3235
15:16:10|1.3235
15:16:10|1.3235
15:16:11|1.3235
15:16:12|1.3235
15:16:12|1.3235
15:16:13|1.3235
15:16:14|1.3235
15:16:15|1.3231
15:16:15|1.323
15:16:16|1.323
15:16:17|1.323
15:16:18|1.323
15:16:19|1.323
15:16:19|1.323
15:16:20|1.323
15:16:21|1.323
15:16:22|1.323
15:16:22|1.323
15:16:23|1.324
15:16:24|1.324
15:16:25|1.324
15:16:25|1.324
15:16:26|1.324
15:16:27|1.324
15:16:28|1.324
15:16:28|1.324
15:16:29|1.324
15:16:30|1.324
15:16:31|1.324
15:16:32|1.324
15:16:33|1.324
15:16:34|1.324
15:16:35|1.324
15:16:35|1.324
15:16:36|1.324
15:16:37|1.324
15:16:37|1.3248
15:16:38|1.324
15:16:39|1.324
15:16:40|1.324
15:16:40|1.324
15:16:42|1.324
15:16:43|1.324
15:16:44|1.3241
15:16:46|1.3251
15:16:47|1.3251
15:16:47|1.3251
15:16:48|1.3251
15:16:49|1.3253
15:16:49|1.3252
15:16:50|1.3252
15:16:51|1.3252
15:16:52|1.3252
15:16:54|1.3252
15:16:55|1.3252
15:16:56|1.3252
15:16:57|1.3252
15:16:58|1.3252
15:16:59|1.3252
15:17:00|1.3252
15:17:01|1.3261
15:17:01|1.3261
15:17:02|1.3253
15:17:03|1.3253
15:17:04|1.3257
15:17:05|1.3257
15:17:05|1.3257
15:17:06|1.3257
15:17:07|1.3257
15:17:08|1.3257
15:17:09|1.3257
15:17:09|1.3257
15:17:10|1.3257
15:17:10|1.327
15:17:11|1.3278
15:17:12|1.3278
15:17:13|1.3278
15:17:14|1.3278
15:17:14|1.3278
15:17:15|1.328
15:17:15|1.3282
15:17:16|1.3282
15:17:17|1.3282
15:17:17|1.3282
15:17:18|1.3282
15:17:18|1.3282
15:17:19|1.3282
15:17:20|1.3282
15:17:21|1.3282
15:17:21|1.3282
15:17:22|1.3282
15:17:23|1.3282
15:17:24|1.3282
15:17:24|1.3282
15:17:25|1.3282
15:17:26|1.3282
15:17:26|1.3282
15:17:26|1.3282
15:17:27|1.328
15:17:28|1.328
15:17:29|1.328
15:17:29|1.328
15:17:30|1.328
15:17:32|1.328
15:17:32|1.3287
15:17:33|1.329
15:17:33|1.329
15:17:34|1.329
15:17:34|1.329
15:17:35|1.329
15:17:35|1.329
15:17:36|1.329
15:17:36|1.329
15:17:37|1.329
15:17:38|1.329
15:17:39|1.329
15:17:40|1.329
15:17:40|1.329
15:17:41|1.3286
15:17:42|1.3286
15:17:44|1.3286
15:17:46|1.329
15:17:46|1.3295
15:17:47|1.3295
15:17:48|1.3295
15:17:49|1.3293
15:17:50|1.3293
15:17:51|1.3293
15:17:52|1.3293
15:17:53|1.3293
15:17:54|1.3293
15:17:55|1.3287
15:17:56|1.3287
15:17:57|1.3287
15:17:58|1.3287
15:17:58|1.3287
15:17:59|1.3287
15:18:00|1.3287
15:18:01|1.3287
15:18:02|1.3279
15:18:03|1.3279
15:18:04|1.3279
15:18:05|1.3287
15:18:06|1.3287
15:18:07|1.3292
15:18:08|1.3292
15:18:09|1.3292
15:18:09|1.3292
15:18:10|1.3292
15:18:11|1.3292
15:18:12|1.3292
15:18:12|1.3292
15:18:13|1.3292
15:18:14|1.3292
15:18:15|1.3289
15:18:16|1.3289
15:18:16|1.3289
15:18:17|1.3289
15:18:18|1.3289
15:18:19|1.3293
15:18:19|1.3293
15:18:20|1.3293
15:18:21|1.3293
15:18:22|1.3293
15:18:23|1.3296
15:18:23|1.3296
15:18:24|1.3302
15:18:25|1.3294
15:18:25|1.3293
15:18:26|1.3303
15:18:27|1.3303
15:18:27|1.3302
15:18:28|1.3302
15:18:29|1.3302
15:18:29|1.3302
15:18:30|1.3302
15:18:31|1.3302
15:18:32|1.3302
15:18:34|1.3312
15:18:34|1.3312
15:18:35|1.3312
15:18:36|1.3312
15:18:36|1.3303
15:18:37|1.3303
15:18:38|1.3303
15:18:39|1.3303
15:18:40|1.3303
15:18:40|1.3303
15:18:41|1.3303
15:18:41|1.3303
15:18:43|1.3303
15:18:44|1.3303
15:18:46|1.3309
15:18:47|1.3309
15:18:48|1.3299
15:18:48|1.3299
15:18:49|1.3294
15:18:50|1.3294
15:18:52|1.3294
15:18:53|1.3294
15:18:53|1.3294
15:18:55|1.3294
15:18:56|1.3294
15:18:57|1.3294
15:18:58|1.3294
15:18:59|1.3294
15:19:00|1.33
15:19:01|1.33
15:19:02|1.3286
15:19:02|1.3282
15:19:03|1.3282
15:19:03|1.3282
15:19:04|1.3282
15:19:06|1.3282
15:19:07|1.3282
15:19:08|1.3282
15:19:08|1.3282
15:19:09|1.3282
15:19:10|1.3282
15:19:10|1.3282
15:19:11|1.3282
15:19:12|1.3282
15:19:13|1.3282
15:19:13|1.3282
15:19:15|1.3282
15:19:16|1.3282
15:19:16|1.3282
15:19:17|1.3282
15:19:18|1.3282
15:19:18|1.3282
15:19:18|1.3282
15:19:19|1.3282
15:19:20|1.3282
15:19:21|1.3282
15:19:22|1.3282
15:19:23|1.3282
15:19:23|1.3282
15:19:24|1.3282
15:19:25|1.3282
15:19:26|1.3282
15:19:26|1.3282
15:19:27|1.3282
15:19:28|1.3282
15:19:28|1.3282
15:19:29|1.3282
15:19:30|1.3282
15:19:31|1.3282
15:19:32|1.3286
15:19:32|1.3286
15:19:33|1.3286
15:19:35|1.3286
15:19:36|1.3286
15:19:37|1.3286
15:19:37|1.3286
15:19:38|1.3286
15:19:38|1.3286
15:19:39|1.3297
15:19:40|1.3297
15:19:42|1.3297
15:19:42|1.3297
15:19:43|1.3297
15:19:44|1.3297
15:19:46|1.3297
15:19:47|1.3294
15:19:49|1.3294
15:19:50|1.3294
15:19:51|1.3303
15:19:52|1.3303
15:19:53|1.3294
15:19:54|1.3294
15:19:55|1.3294
15:19:56|1.3294
15:19:57|1.3294
15:19:57|1.3294
15:19:58|1.3294
15:19:59|1.3294
15:19:59|1.3309
15:20:00|1.3309
15:20:02|1.3309
15:20:03|1.3309
15:20:03|1.3309
15:20:04|1.3309
15:20:05|1.3309
15:20:06|1.3309
15:20:07|1.3309
15:20:07|1.3309
15:20:08|1.33
15:20:09|1.33
15:20:09|1.33
15:20:10|1.33
15:20:12|1.33
15:20:13|1.33
15:20:14|1.33
15:20:14|1.33
15:20:15|1.33
15:20:16|1.33
15:20:17|1.33
15:20:17|1.33
15:20:18|1.33
15:20:19|1.33
15:20:19|1.33
15:20:20|1.33
15:20:21|1.33
15:20:21|1.33
15:20:22|1.33
15:20:22|1.33
15:20:23|1.33
15:20:24|1.33
15:20:25|1.33
15:20:26|1.33
15:20:27|1.33
15:20:28|1.33
15:20:28|1.33
15:20:29|1.33
15:20:29|1.33
15:20:30|1.33
15:20:30|1.33
15:20:31|1.33
15:20:32|1.33
15:20:32|1.33
15:20:33|1.33
15:20:34|1.33
15:20:34|1.33
15:20:35|1.33
15:20:36|1.33
15:20:37|1.33
15:20:38|1.33
15:20:38|1.33
15:20:39|1.33
15:20:40|1.33
15:20:40|1.33
15:20:41|1.33
15:20:41|1.33
15:20:42|1.33
15:20:43|1.33
15:20:44|1.33
15:20:44|1.33
15:20:45|1.33
15:20:46|1.33
15:20:47|1.33
15:20:48|1.33
15:20:50|1.33
15:20:51|1.33
15:20:52|1.3291
15:20:53|1.3291
15:20:54|1.3291
15:20:55|1.3291
15:20:56|1.3307
15:20:57|1.3307
15:20:58|1.3303
15:20:58|1.3303
15:20:59|1.3296
15:21:00|1.3296
15:21:01|1.3296
15:21:02|1.3296
15:21:03|1.3298
15:21:04|1.3298
15:21:04|1.3298
15:21:05|1.3298
15:21:06|1.3298
15:21:06|1.3298
15:21:07|1.3298
15:21:08|1.3298
15:21:09|1.3298
15:21:10|1.3298
15:21:10|1.3298
15:21:11|1.3298
15:21:12|1.3298
15:21:13|1.3298
15:21:13|1.3298
15:21:14|1.3298
15:21:15|1.3298
15:21:16|1.3298
15:21:16|1.3298
15:21:17|1.3298
15:21:18|1.3301
15:21:18|1.3301
15:21:19|1.3301
15:21:20|1.3301
15:21:20|1.3301
15:21:22|1.3301
15:21:23|1.3311
15:21:23|1.3311
15:21:24|1.3315
15:21:25|1.3327
15:21:26|1.3317
15:21:26|1.3317
15:21:27|1.3317
15:21:28|1.3316
15:21:29|1.3316
15:21:30|1.3316
15:21:30|1.3323
15:21:31|1.3323
15:21:32|1.3323
15:21:32|1.3323
15:21:33|1.3318
15:21:33|1.3318
15:21:34|1.3318
15:21:35|1.3318
15:21:35|1.3318
15:21:36|1.3318
15:21:36|1.3318
15:21:37|1.3318
15:21:38|1.3318
15:21:38|1.3318
15:21:39|1.3318
15:21:40|1.3323
15:21:40|1.3323
15:21:41|1.3323
15:21:42|1.3323
15:21:42|1.3323
15:21:43|1.3323
15:21:44|1.3323
15:21:44|1.3323
15:21:46|1.3323
15:21:48|1.3323
15:21:49|1.3317
15:21:50|1.3317
15:21:51|1.3317
15:21:52|1.3317
15:21:52|1.3317
15:21:53|1.3317
15:21:54|1.3317
15:21:55|1.3317
15:21:57|1.3317
15:21:57|1.3317
15:21:58|1.3317
15:21:59|1.3317
15:21:59|1.3317
15:22:00|1.3317
15:22:00|1.3317
15:22:01|1.3317
15:22:03|1.3336
15:22:04|1.3337
15:22:05|1.3337
15:22:06|1.3339
15:22:07|1.3325
15:22:07|1.3325
15:22:09|1.3333
15:22:10|1.3336
15:22:11|1.3336
15:22:12|1.3336
15:22:13|1.3336
15:22:13|1.3339
15:22:14|1.3336
15:22:15|1.3336
15:22:16|1.3336
15:22:16|1.3336
15:22:17|1.3336
15:22:18|1.3336
15:22:20|1.3336
15:22:20|1.3336
15:22:21|1.3343
15:22:21|1.3343
15:22:22|1.3343
15:22:23|1.3343
15:22:24|1.3343
15:22:25|1.3351
15:22:25|1.3351
15:22:26|1.3351
15:22:28|1.334
15:22:29|1.334
15:22:29|1.334
15:22:30|1.334
15:22:30|1.334
15:22:31|1.334
15:22:32|1.334
15:22:32|1.334
15:22:33|1.3336
15:22:34|1.3333
15:22:35|1.3333
15:22:36|1.3318
15:22:36|1.3318
15:22:37|1.3318
15:22:37|1.3318
15:22:38|1.3318
15:22:39|1.3317
15:22:40|1.3325
15:22:41|1.3325
15:22:42|1.3325
15:22:42|1.3325
15:22:43|1.3325
15:22:44|1.3325
15:22:44|1.3325
15:22:46|1.3325
15:22:47|1.3325
15:22:49|1.3325
15:22:49|1.3325
15:22:51|1.3325
15:22:53|1.3329
15:22:53|1.3329
15:22:54|1.3329
15:22:55|1.3329
15:22:56|1.3329
15:22:57|1.3329
15:22:57|1.3329
15:22:58|1.3329
15:22:59|1.3329
15:23:00|1.3329
15:23:01|1.3329
15:23:02|1.3329
15:23:02|1.3327
15:23:03|1.3327
15:23:03|1.3317
15:23:05|1.3317
15:23:06|1.3301
15:23:06|1.3305
15:23:07|1.3305
15:23:08|1.3305
15:23:09|1.3305
15:23:11|1.3305
15:23:12|1.3311
15:23:13|1.3311
15:23:13|1.3311
15:23:14|1.3311
15:23:14|1.3311
15:23:15|1.3311
15:23:16|1.3312
15:23:17|1.3312
15:23:17|1.3312
15:23:18|1.3312
15:23:19|1.3312
15:23:20|1.3312
15:23:21|1.3312
15:23:22|1.3312
15:23:22|1.3312
15:23:23|1.3312
15:23:23|1.3312
15:23:24|1.3312
15:23:24|1.3312
15:23:25|1.3312
15:23:25|1.3312
15:23:26|1.3312
15:23:27|1.3312
15:23:27|1.3312
15:23:27|1.3312
15:23:28|1.3304
15:23:29|1.3304
15:23:30|1.3304
15:23:30|1.331
15:23:31|1.3314
15:23:32|1.3314
15:23:32|1.3314
15:23:33|1.3314
15:23:34|1.3314
15:23:34|1.3314
15:23:35|1.3314
15:23:36|1.3314
15:23:37|1.3314
15:23:37|1.3314
15:23:38|1.3313
15:23:39|1.3313
15:23:39|1.3313
15:23:40|1.3313
15:23:40|1.3313
15:23:41|1.3313
15:23:42|1.3313
15:23:42|1.3313
15:23:43|1.3313
15:23:43|1.3313
15:23:44|1.3313
15:23:44|1.3313
15:23:45|1.3313
15:23:46|1.3313
15:23:47|1.3313
15:23:48|1.3313
15:23:49|1.3313
15:23:50|1.3313
15:23:51|1.3313
15:23:53|1.3313
15:23:54|1.3313
15:23:55|1.3313
15:23:56|1.3313
15:23:57|1.3313
15:23:57|1.3313
15:23:58|1.3313
15:23:59|1.3313
15:23:59|1.3313
15:24:00|1.3313
15:24:01|1.3313
15:24:02|1.3313
15:24:02|1.3313
15:24:03|1.3313
15:24:03|1.3313
15:24:05|1.3313
15:24:06|1.3313
15:24:06|1.3313
15:24:07|1.3313
15:24:08|1.3313
15:24:09|1.3313
15:24:09|1.3313
15:24:10|1.3313
15:24:10|1.3313
15:24:11|1.3313
15:24:12|1.3313
15:24:14|1.3313
15:24:14|1.3313
15:24:15|1.3313
15:24:15|1.3313
15:24:16|1.331
15:24:16|1.3311
15:24:17|1.3311
15:24:17|1.3311
15:24:18|1.3311
15:24:19|1.3311
15:24:19|1.3311
15:24:20|1.3311
15:24:21|1.3311
15:24:22|1.3311
15:24:22|1.3311
15:24:23|1.3311
15:24:24|1.3311
15:24:24|1.3311
15:24:25|1.3311
15:24:25|1.3311
15:24:26|1.3311
15:24:27|1.3311
15:24:28|1.3311
15:24:29|1.3311
15:24:29|1.3316
15:24:30|1.3316
15:24:31|1.3316
15:24:32|1.3316
15:24:33|1.3316
15:24:34|1.3316
15:24:34|1.3316
15:24:35|1.3316
15:24:36|1.3316
15:24:36|1.3316
15:24:38|1.3316
15:24:38|1.3316
15:24:39|1.3316
15:24:39|1.3316
15:24:40|1.3316
15:24:41|1.3316
15:24:42|1.3316
15:24:42|1.3316
15:24:43|1.3326
15:24:44|1.3335
15:24:45|1.3335
15:24:46|1.3335
15:24:47|1.3335
15:24:48|1.3335
15:24:48|1.3335
15:24:49|1.3335
15:24:50|1.3335
15:24:51|1.3335
15:24:52|1.3335
15:24:53|1.3335
15:24:53|1.3335
15:24:54|1.3335
15:24:55|1.3335
15:24:56|1.3335
15:24:57|1.3335
15:24:57|1.3335
15:24:58|1.3335
15:24:59|1.3335
15:25:00|1.3335
15:25:00|1.3335
15:25:01|1.3335
15:25:01|1.3335
15:25:02|1.3335
15:25:03|1.3335
15:25:03|1.3335
15:25:04|1.3335
15:25:05|1.333
15:25:06|1.333
15:25:06|1.333
15:25:07|1.333
15:25:07|1.333
15:25:08|1.333
15:25:08|1.333
15:25:09|1.333
15:25:10|1.333
15:25:10|1.333
15:25:11|1.333
15:25:11|1.333
15:25:12|1.333
15:25:12|1.333
15:25:13|1.333
15:25:14|1.333
15:25:14|1.3328
15:25:14|1.3328
15:25:15|1.3328
15:25:16|1.3328
15:25:17|1.3328
15:25:17|1.3328
15:25:18|1.3328
15:25:18|1.3328
15:25:20|1.3328
15:25:21|1.3328
15:25:21|1.3328
15:25:23|1.3328
15:25:24|1.3328
15:25:25|1.3328
15:25:25|1.3328
15:25:26|1.3328
15:25:27|1.3328
15:25:28|1.3328
15:25:28|1.3316
15:25:30|1.3316
15:25:30|1.3316
15:25:32|1.3311
15:25:33|1.3311
15:25:33|1.3311
15:25:34|1.33
15:25:35|1.3298
15:25:35|1.3298
15:25:36|1.3298
15:25:38|1.3298
15:25:38|1.3298
15:25:39|1.3298
15:25:39|1.3298
15:25:40|1.3298
15:25:40|1.3298
15:25:41|1.3298
15:25:42|1.3298
15:25:42|1.3297
15:25:42|1.3297
15:25:43|1.3297
15:25:43|1.3297
15:25:43|1.3297
15:25:45|1.3297
15:25:46|1.3297
15:25:46|1.3297
15:25:47|1.3297
15:25:47|1.3297
15:25:48|1.3297
15:25:49|1.3297
15:25:49|1.3297
15:25:50|1.3297
15:25:50|1.3297
15:25:51|1.3297
15:25:52|1.3297
15:25:52|1.3297
15:25:53|1.3297
15:25:53|1.3297
15:25:54|1.3297
15:25:55|1.3297
15:25:56|1.3293
15:25:56|1.3293
15:25:56|1.3293
15:25:57|1.3293
15:25:58|1.3293
15:25:59|1.3293
15:26:00|1.3293
15:26:00|1.3293
15:26:01|1.3293
15:26:02|1.3293
15:26:02|1.3293
15:26:03|1.3293
15:26:04|1.3293
15:26:05|1.3293
15:26:05|1.3275
15:26:06|1.3275
15:26:06|1.3275
15:26:06|1.3275
15:26:07|1.3275
15:26:07|1.3275
15:26:08|1.3275
15:26:08|1.3275
15:26:08|1.3282
15:26:09|1.3282
15:26:09|1.3282
15:26:10|1.3282
15:26:11|1.3282
15:26:12|1.3282
15:26:12|1.3282
15:26:14|1.3282
15:26:14|1.3283
15:26:14|1.3283
15:26:16|1.3283
15:26:17|1.3283
15:26:18|1.3283
15:26:19|1.3283
15:26:20|1.3283
15:26:20|1.3283
15:26:21|1.3283
15:26:22|1.3283
15:26:22|1.3283
15:26:23|1.3283
15:26:23|1.3283
15:26:25|1.3283
15:26:26|1.3283
15:26:27|1.3283
15:26:27|1.3283
15:26:28|1.3283
15:26:28|1.3283
15:26:28|1.3283
15:26:29|1.3283
15:26:30|1.3283
15:26:30|1.3283
15:26:31|1.3283
15:26:32|1.3283
15:26:33|1.3283
15:26:33|1.3283
15:26:34|1.3283
15:26:35|1.3283
15:26:35|1.3283
15:26:36|1.3283
15:26:37|1.3283
15:26:38|1.3283
15:26:38|1.3283
15:26:39|1.3283
15:26:39|1.3283
15:26:40|1.3283
15:26:41|1.3283
15:26:41|1.3283
15:26:41|1.3283
15:26:42|1.3283
15:26:43|1.3283
15:26:43|1.3283
15:26:44|1.3283
15:26:44|1.3283
15:26:45|1.3283
15:26:45|1.3283
15:26:46|1.3283
15:26:47|1.3283
15:26:48|1.3283
15:26:48|1.3283
15:26:49|1.3283
15:26:50|1.3283
15:26:50|1.3283
15:26:51|1.3283
15:26:51|1.3283
15:26:52|1.3283
15:26:53|1.3283
15:26:54|1.3283
15:26:54|1.3283
15:26:55|1.3283
15:26:56|1.3283
15:26:56|1.3283
15:26:57|1.3283
15:26:58|1.3281
15:26:58|1.3281
15:26:59|1.3281
15:26:59|1.3281
15:27:00|1.3281
15:27:01|1.329
15:27:02|1.329
15:27:02|1.329
15:27:03|1.329
15:27:04|1.329
15:27:04|1.329
15:27:05|1.329
15:27:06|1.3291
15:27:07|1.3291
15:27:07|1.3297
15:27:08|1.3297
15:27:08|1.3297
15:27:09|1.3297
15:27:09|1.3297
15:27:10|1.3297
15:27:10|1.3297
15:27:10|1.3297
15:27:11|1.3297
15:27:12|1.3297
15:27:13|1.3311
15:27:14|1.3311
15:27:14|1.3311
15:27:15|1.3311
15:27:16|1.3311
15:27:16|1.3311
15:27:17|1.3311
15:27:18|1.3311
15:27:19|1.331
15:27:20|1.331
15:27:20|1.331
15:27:21|1.331
15:27:22|1.331
15:27:23|1.331
15:27:24|1.331
15:27:24|1.3311
15:27:25|1.3311
15:27:26|1.3311
15:27:26|1.3311
15:27:27|1.3311
15:27:28|1.3311
15:27:28|1.3311
15:27:29|1.3311
15:27:30|1.3311
15:27:31|1.3311
15:27:31|1.3311
15:27:32|1.3311
15:27:33|1.3311
15:27:33|1.3319
15:27:34|1.3319
15:27:34|1.3319
15:27:35|1.3319
15:27:36|1.3319
15:27:36|1.3319
15:27:38|1.3311
15:27:38|1.3311
15:27:39|1.3311
15:27:40|1.3311
15:27:41|1.331
15:27:41|1.331
15:27:42|1.331
15:27:42|1.331
15:27:43|1.331
15:27:44|1.331
15:27:45|1.331
15:27:45|1.331
15:27:46|1.331
15:27:47|1.331
15:27:48|1.331
15:27:49|1.331
15:27:51|1.331
15:27:51|1.3301
15:27:52|1.3301
15:27:52|1.3301
15:27:52|1.3301
15:27:53|1.3301
15:27:54|1.3301
15:27:54|1.3301
15:27:54|1.3301
15:27:55|1.3301
15:27:56|1.3301
15:27:56|1.329
15:27:57|1.329
15:27:57|1.329
15:27:57|1.329
15:27:58|1.329
15:27:59|1.329
15:27:59|1.329
15:28:00|1.329
15:28:00|1.329
15:28:01|1.329
15:28:02|1.329
15:28:03|1.329
15:28:04|1.3297
15:28:05|1.3297
15:28:06|1.3297
15:28:06|1.3297
15:28:07|1.3298
15:28:08|1.3301
15:28:09|1.3301
15:28:09|1.3301
15:28:10|1.3301
15:28:11|1.3301
15:28:12|1.3301
15:28:12|1.3301
15:28:14|1.3301
15:28:15|1.3301
15:28:15|1.3301
15:28:16|1.3301
15:28:16|1.3293
15:28:18|1.3293
15:28:18|1.3293
15:28:19|1.3293
15:28:21|1.3302
15:28:21|1.3305
15:28:22|1.331
15:28:23|1.331
15:28:24|1.331
15:28:24|1.3311
15:28:25|1.3311
15:28:26|1.3311
15:28:27|1.3311
15:28:28|1.3311
15:28:28|1.3311
15:28:29|1.3311
15:28:30|1.3311
15:28:31|1.3311
15:28:32|1.3311
15:28:33|1.3311
15:28:33|1.3311
15:28:34|1.3311
15:28:35|1.3307
15:28:36|1.3307
15:28:37|1.3307
15:28:38|1.3307
15:28:39|1.3307
15:28:40|1.3307
15:28:41|1.3307
15:28:41|1.3307
15:28:42|1.3307
15:28:42|1.3307
15:28:44|1.3307
15:28:44|1.3307
15:28:45|1.3307
15:28:46|1.3307
15:28:47|1.3307
15:28:48|1.33
15:28:49|1.33
15:28:49|1.33
15:28:50|1.33
15:28:50|1.33
15:28:51|1.33
15:28:51|1.33
15:28:53|1.33
15:28:54|1.33
15:28:55|1.33
15:28:55|1.33
15:28:56|1.33
15:28:58|1.33
15:28:59|1.33
15:29:01|1.33
15:29:02|1.33
15:29:03|1.33
15:29:04|1.33
15:29:05|1.33
15:29:06|1.3293
15:29:07|1.3285
15:29:09|1.3293
15:29:09|1.3293
15:29:10|1.3293
15:29:11|1.3293
15:29:13|1.3293
15:29:13|1.3293
15:29:14|1.3293
15:29:15|1.3293
15:29:16|1.3293
15:29:17|1.3293
15:29:17|1.3293
15:29:18|1.3293
15:29:19|1.3293
15:29:20|1.3293
15:29:20|1.3293
15:29:21|1.3293
15:29:21|1.3293
15:29:22|1.3293
15:29:23|1.3293
15:29:24|1.3293
15:29:24|1.3293
15:29:25|1.3293
15:29:25|1.3293
15:29:26|1.3293
15:29:27|1.3293
15:29:28|1.3293
15:29:29|1.3293
15:29:29|1.3293
15:29:30|1.3293
15:29:31|1.3293
15:29:32|1.3293
15:29:33|1.3293
15:29:34|1.3293
15:29:35|1.3293
15:29:36|1.3293
15:29:37|1.3293
15:29:37|1.3293
15:29:38|1.3293
15:29:39|1.3293
15:29:40|1.3293
15:29:41|1.3301
15:29:41|1.3301
15:29:42|1.3301
15:29:43|1.3301
15:29:44|1.3301
15:29:45|1.3301
15:29:46|1.3301
15:29:46|1.3301
15:29:47|1.3301
15:29:47|1.3301
15:29:48|1.3301
15:29:49|1.3301
15:29:49|1.3301
15:29:50|1.3301
15:29:51|1.3301
15:29:52|1.3301
15:29:52|1.3301
15:29:53|1.3301
15:29:54|1.3301
15:29:55|1.3299
15:29:57|1.3299
15:29:57|1.3309
15:29:58|1.3309
15:29:59|1.3309
15:30:00|1.3309
15:30:00|1.3309
15:30:01|1.3309
15:30:02|1.3309
15:30:03|1.3309
15:30:04|1.3309
15:30:04|1.3309
15:30:05|1.3309
15:30:06|1.3309
15:30:06|1.3309
15:30:07|1.3299
15:30:08|1.3299
15:30:08|1.3299
15:30:09|1.3299
15:30:09|1.3299
15:30:10|1.3299
15:30:11|1.3299
15:30:12|1.3299
15:30:14|1.3299
15:30:15|1.3303
15:30:16|1.3297
15:30:17|1.3297
15:30:18|1.3297
15:30:18|1.3289
15:30:19|1.3289
15:30:20|1.3289
15:30:20|1.3289
15:30:21|1.3289
15:30:22|1.3289
15:30:23|1.3296
15:30:24|1.3289
15:30:25|1.3289
15:30:26|1.3289
15:30:27|1.3289
15:30:28|1.3289
15:30:28|1.3289
15:30:29|1.3289
15:30:30|1.3289
15:30:31|1.3289
15:30:32|1.3289
15:30:32|1.3289
15:30:33|1.3289
15:30:34|1.3289
15:30:34|1.3289
15:30:35|1.3289
15:30:36|1.3289
15:30:36|1.3289
15:30:37|1.328
15:30:38|1.328
15:30:39|1.3278
15:30:39|1.3278
15:30:40|1.3278
15:30:41|1.3278
15:30:41|1.3278
15:30:42|1.3278
15:30:43|1.3278
15:30:43|1.3278
15:30:44|1.3278
15:30:44|1.3278
15:30:45|1.3278
15:30:46|1.3278
15:30:47|1.3283
15:30:47|1.3283
15:30:48|1.3283
15:30:49|1.3283
15:30:50|1.3283
15:30:50|1.3283
15:30:51|1.3283
15:30:52|1.3283
15:30:53|1.3283
15:30:53|1.3283
15:30:54|1.3283
15:30:55|1.3283
15:30:56|1.3283
15:30:58|1.3273
15:30:59|1.3273
15:31:00|1.3273
15:31:01|1.3273
15:31:02|1.3273
15:31:03|1.3273
15:31:04|1.3273
15:31:05|1.3273
15:31:06|1.3272
15:31:08|1.3269
15:31:09|1.3269
15:31:09|1.3269
15:31:10|1.3269
15:31:11|1.3281
15:31:13|1.3281
15:31:14|1.3281
15:31:16|1.3281
15:31:16|1.3281
15:31:17|1.3281
15:31:17|1.3281
15:31:19|1.3281
15:31:20|1.3281
15:31:20|1.3281
15:31:21|1.3281
15:31:22|1.3281
15:31:23|1.3271
15:31:24|1.3279
15:31:25|1.3279
15:31:25|1.3279
15:31:26|1.3279
15:31:27|1.3279
15:31:28|1.3279
15:31:29|1.3279
15:31:30|1.3279
15:31:30|1.3266
15:31:31|1.3267
15:31:31|1.3267
15:31:32|1.3267
15:31:34|1.3267
15:31:34|1.3267
15:31:35|1.3267
15:31:36|1.3267
15:31:36|1.3267
15:31:37|1.3267
15:31:38|1.3274
15:31:39|1.3274
15:31:39|1.3274
15:31:40|1.327
15:31:41|1.327
15:31:41|1.327
15:31:42|1.327
15:31:43|1.3274
15:31:44|1.3274
15:31:45|1.3274
15:31:45|1.3274
15:31:46|1.3274
15:31:47|1.3278
15:31:47|1.3278
15:31:48|1.3278
15:31:48|1.3278
15:31:49|1.3278
15:31:50|1.3278
15:31:51|1.3278
15:31:52|1.3278
15:31:52|1.3278
15:31:53|1.3278
15:31:54|1.3278
15:31:55|1.3278
15:31:56|1.3278
15:31:58|1.3278
15:31:59|1.3278
15:31:59|1.3278
15:32:01|1.3278
15:32:02|1.3278
15:32:02|1.3278
15:32:03|1.3278
15:32:04|1.3278
15:32:05|1.3278
15:32:06|1.3278
15:32:07|1.3278
15:32:07|1.3272
15:32:08|1.3272
15:32:10|1.3272
15:32:10|1.3272
15:32:11|1.3272
15:32:13|1.3272
15:32:13|1.3272
15:32:14|1.3272
15:32:14|1.3272
15:32:15|1.3274
15:32:16|1.3274
15:32:17|1.3274
15:32:19|1.3272
15:32:21|1.3279
15:32:22|1.3282
15:32:23|1.3282
15:32:24|1.3282
15:32:24|1.3282
15:32:25|1.3282
15:32:25|1.3282
15:32:26|1.3282
15:32:26|1.3296
15:32:26|1.3296
15:32:27|1.3296
15:32:28|1.3296
15:32:29|1.3298
15:32:29|1.3298
15:32:30|1.3298
15:32:30|1.3298
15:32:31|1.3298
15:32:31|1.3298
15:32:32|1.3276
15:32:32|1.3276
15:32:33|1.3276
15:32:34|1.3276
15:32:35|1.3276
15:32:35|1.3276
15:32:36|1.3276
15:32:36|1.3276
15:32:37|1.3276
15:32:37|1.3276
15:32:38|1.3276
15:32:39|1.3276
15:32:39|1.3281
15:32:40|1.3282
15:32:41|1.3282
15:32:41|1.3282
15:32:42|1.3282
15:32:42|1.3282
15:32:43|1.3282
15:32:43|1.3282
15:32:44|1.3282
15:32:45|1.3282
15:32:46|1.3282
15:32:46|1.3282
15:32:47|1.3282
15:32:48|1.3286
15:32:48|1.3286
15:32:49|1.3286
15:32:49|1.3294
15:32:50|1.3294
15:32:50|1.3294
15:32:51|1.3294
15:32:51|1.3257
15:32:52|1.3257
15:32:52|1.3257
15:32:53|1.3257
15:32:53|1.3257
15:32:55|1.3283
15:32:55|1.3283
15:32:56|1.3283
15:32:56|1.3283
15:32:57|1.3283
15:32:58|1.3283
15:32:58|1.3283
15:32:58|1.3283
15:32:59|1.3297
15:32:59|1.3297
15:33:00|1.3243
15:33:01|1.3243
15:33:01|1.3243
15:33:02|1.3289
15:33:02|1.3242
15:33:03|1.3246
15:33:03|1.3246
15:33:04|1.3246
15:33:05|1.3242
15:33:05|1.3242
15:33:07|1.3242
15:33:07|1.3249
15:33:09|1.3249
15:33:10|1.3249
15:33:11|1.3258
15:33:12|1.3258
15:33:13|1.3258
15:33:14|1.3258
15:33:14|1.3247
15:33:15|1.3247
15:33:17|1.3247
15:33:17|1.3247
15:33:18|1.3247
15:33:18|1.3247
15:33:19|1.3247
15:33:20|1.3247
15:33:21|1.3247
15:33:22|1.3247
15:33:23|1.3255
15:33:23|1.3255
15:33:25|1.3255
15:33:27|1.3255
15:33:28|1.3259
15:33:28|1.3259
15:33:29|1.3259
15:33:29|1.3259
15:33:30|1.3259
15:33:31|1.3259
15:33:31|1.3259
15:33:32|1.3259
15:33:32|1.3259
15:33:32|1.3259
15:33:33|1.3252
15:33:34|1.3259
15:33:36|1.3266
15:33:36|1.3258
15:33:36|1.3258
15:33:37|1.3258
15:33:37|1.3258
15:33:38|1.3258
15:33:38|1.3258
15:33:39|1.3258
15:33:40|1.3258
15:33:40|1.3258
15:33:41|1.3258
15:33:42|1.3258
15:33:42|1.3258
15:33:43|1.3258
15:33:43|1.3258
15:33:43|1.3258
15:33:44|1.3258
15:33:45|1.3268
15:33:46|1.3268
15:33:46|1.3277
15:33:46|1.3277
15:33:47|1.3277
15:33:47|1.3277
15:33:48|1.3277
15:33:48|1.3277
15:33:49|1.3277
15:33:49|1.3277
15:33:50|1.3277
15:33:50|1.3277
15:33:51|1.3277
15:33:52|1.3277
15:33:52|1.3277
15:33:53|1.3277
15:33:54|1.3277
15:33:54|1.3277
15:33:55|1.3277
15:33:56|1.3277
15:33:57|1.327
15:33:57|1.3267
15:33:58|1.3267
15:33:58|1.3267
15:33:59|1.3267
15:33:59|1.3267
15:34:00|1.3267
15:34:00|1.3267
15:34:01|1.3267
15:34:01|1.3264
15:34:02|1.3263
15:34:03|1.3263
15:34:04|1.3257
15:34:04|1.3257
15:34:04|1.3257
15:34:05|1.3257
15:34:06|1.3257
15:34:07|1.3257
15:34:08|1.3247
15:34:09|1.3247
15:34:10|1.3247
15:34:11|1.3247
15:34:12|1.3247
15:34:13|1.3247
15:34:13|1.3247
15:34:14|1.3247
15:34:15|1.3268
15:34:16|1.3268
15:34:17|1.3268
15:34:18|1.3268
15:34:18|1.3268
15:34:19|1.3274
15:34:20|1.3274
15:34:21|1.3274
15:34:21|1.3274
15:34:22|1.3274
15:34:23|1.3274
15:34:24|1.3274
15:34:25|1.3274
15:34:26|1.3274
15:34:26|1.3274
15:34:27|1.3274
15:34:28|1.3274
15:34:29|1.3274
15:34:29|1.3274
15:34:30|1.3274
15:34:30|1.3274
15:34:32|1.3274
15:34:33|1.3274
15:34:33|1.3274
15:34:35|1.3274
15:34:36|1.3274
15:34:37|1.3274
15:34:37|1.3274
15:34:39|1.3274
15:34:39|1.3274
15:34:40|1.3274
15:34:41|1.3274
15:34:42|1.3274
15:34:43|1.3274
15:34:44|1.3274
15:34:45|1.3274
15:34:45|1.3277
15:34:46|1.3277
15:34:47|1.3277
15:34:48|1.3277
15:34:48|1.3277
15:34:49|1.3277
15:34:50|1.3277
15:34:51|1.3277
15:34:51|1.3277
15:34:52|1.3279
15:34:53|1.3279
15:34:54|1.3279
15:34:55|1.3279
15:34:56|1.3281
15:34:57|1.3281
15:34:57|1.3281
15:34:59|1.3281
15:35:01|1.3294
15:35:01|1.3284
15:35:02|1.3284
15:35:04|1.3279
15:35:05|1.3279
15:35:05|1.3279
15:35:06|1.3279
15:35:08|1.3279
15:35:08|1.3259
15:35:09|1.3259
15:35:10|1.3259
15:35:10|1.3259
15:35:11|1.3259
15:35:12|1.3259
15:35:13|1.3259
15:35:14|1.3259
15:35:15|1.3259
15:35:15|1.3259
15:35:17|1.3259
15:35:19|1.3259
15:35:20|1.3259
15:35:21|1.3259
15:35:22|1.3259
15:35:24|1.3259
15:35:24|1.3259
15:35:25|1.3259
15:35:26|1.3259
15:35:27|1.3259
15:35:27|1.3259
15:35:28|1.3259
15:35:29|1.3259
15:35:30|1.3259
15:35:31|1.3259
15:35:31|1.3259
15:35:32|1.3259
15:35:33|1.3259
15:35:34|1.3259
15:35:35|1.3259
15:35:35|1.3259
15:35:36|1.3259
15:35:37|1.3259
15:35:38|1.3259
15:35:38|1.3259
15:35:39|1.3259
15:35:40|1.3259
15:35:41|1.3259
15:35:41|1.3259
15:35:43|1.3259
15:35:43|1.3259
15:35:44|1.3242
15:35:45|1.3242
15:35:45|1.3242
15:35:46|1.3242
15:35:47|1.3245
15:35:48|1.3245
15:35:49|1.3245
15:35:50|1.3245
15:35:52|1.3245
15:35:52|1.3245
15:35:53|1.3245
15:35:53|1.3245
15:35:54|1.3246
15:35:55|1.3246
15:35:55|1.3246
15:35:56|1.3246
15:35:56|1.3246
15:35:57|1.3246
15:35:58|1.3246
15:35:58|1.3246
15:35:59|1.3246
15:36:00|1.3246
15:36:02|1.3243
15:36:03|1.3253
15:36:04|1.3253
15:36:05|1.3253
15:36:07|1.3253
15:36:07|1.3236
15:36:08|1.3245
15:36:09|1.3245
15:36:10|1.3245
15:36:12|1.3245
15:36:13|1.3245
15:36:13|1.3239
15:36:15|1.3239
15:36:17|1.3238
15:36:17|1.3238
15:36:18|1.3238
15:36:19|1.3238
15:36:20|1.3238
15:36:21|1.3238
15:36:22|1.3238
15:36:23|1.3238
15:36:23|1.3238
15:36:24|1.3238
15:36:25|1.3238
15:36:26|1.3229
15:36:26|1.3229
15:36:27|1.3229
15:36:27|1.3229
15:36:29|1.3234
15:36:29|1.3234
15:36:30|1.3234
15:36:31|1.3234
15:36:31|1.3234
15:36:32|1.3234
15:36:32|1.3234
15:36:33|1.3234
15:36:34|1.3234
15:36:34|1.3234
15:36:35|1.3234
15:36:36|1.3234
15:36:38|1.3234
15:36:39|1.3234
15:36:39|1.3234
15:36:40|1.3234
15:36:40|1.3234
15:36:41|1.3234
15:36:42|1.3234
15:36:43|1.3234
15:36:43|1.3234
15:36:44|1.3234
15:36:44|1.3234
15:36:44|1.3234
15:36:45|1.3234
15:36:46|1.3234
15:36:46|1.3234
15:36:46|1.3234
15:36:47|1.3234
15:36:49|1.3234
15:36:49|1.3234
15:36:50|1.3234
15:36:50|1.3234
15:36:50|1.3234
15:36:51|1.3227
15:36:52|1.3227
15:36:52|1.3227
15:36:52|1.3227
15:36:53|1.3227
15:36:54|1.3226
15:36:54|1.3226
15:36:55|1.3226
15:36:56|1.3226
15:36:56|1.3226
15:36:58|1.3226
15:36:58|1.3226
15:36:59|1.3226
15:36:59|1.3226
15:37:00|1.3226
15:37:01|1.3235
15:37:03|1.3235
15:37:03|1.3235
15:37:04|1.3235
15:37:05|1.3235
15:37:06|1.3235
15:37:07|1.3235
15:37:08|1.3229
15:37:08|1.3237
15:37:09|1.3237
15:37:09|1.3237
15:37:09|1.3237
15:37:11|1.3237
15:37:12|1.3227
15:37:14|1.3221
15:37:15|1.3207
15:37:16|1.3208
15:37:17|1.3206
15:37:18|1.321
15:37:18|1.321
15:37:19|1.321
15:37:20|1.3201
15:37:22|1.32
15:37:23|1.3205
15:37:23|1.3205
15:37:24|1.3205
15:37:24|1.3205
15:37:26|1.3186
15:37:26|1.3188
15:37:27|1.3188
15:37:28|1.3195
15:37:28|1.32
15:37:29|1.32
15:37:30|1.32
15:37:31|1.3194
15:37:32|1.3194
15:37:33|1.3194
15:37:34|1.3189
15:37:35|1.3189
15:37:36|1.3189
15:37:37|1.3189
15:37:38|1.3189
15:37:38|1.3189
15:37:39|1.3189
15:37:40|1.3189
15:37:40|1.3197
15:37:41|1.3197
15:37:41|1.3197
15:37:42|1.3197
15:37:42|1.3211
15:37:43|1.3211
15:37:43|1.3211
15:37:43|1.3211
15:37:44|1.32
15:37:44|1.32
15:37:45|1.32
15:37:46|1.32
15:37:47|1.32
15:37:48|1.32
15:37:48|1.32
15:37:49|1.32
15:37:50|1.32
15:37:51|1.32
15:37:51|1.32
15:37:52|1.32
15:37:52|1.32
15:37:53|1.32
15:37:53|1.32
15:37:54|1.32
15:37:54|1.32
15:37:55|1.32
15:37:55|1.32
15:37:56|1.32
15:37:57|1.32
15:37:57|1.32
15:37:58|1.32
15:37:58|1.32
15:37:59|1.32
15:38:00|1.32
15:38:00|1.32
15:38:01|1.32
15:38:01|1.32
15:38:01|1.32
15:38:02|1.32
15:38:02|1.32
15:38:03|1.32
15:38:04|1.32
15:38:05|1.32
15:38:05|1.32
15:38:05|1.32
15:38:06|1.32
15:38:06|1.32
15:38:07|1.32
15:38:08|1.32
15:38:10|1.3194
15:38:11|1.3194
15:38:12|1.3194
15:38:13|1.3194
15:38:14|1.3194
15:38:15|1.3194
15:38:16|1.3194
15:38:17|1.3194
15:38:18|1.3194
15:38:19|1.3199
15:38:19|1.3199
15:38:20|1.3199
15:38:22|1.3199
15:38:23|1.3199
15:38:23|1.3199
15:38:24|1.3199
15:38:24|1.3199
15:38:25|1.3199
15:38:26|1.3199
15:38:26|1.3199
15:38:27|1.3199
15:38:28|1.3199
15:38:29|1.3199
15:38:29|1.3199
15:38:30|1.3199
15:38:30|1.3199
15:38:31|1.3199
15:38:32|1.3199
15:38:33|1.321
15:38:34|1.321
15:38:34|1.321
15:38:35|1.321
15:38:36|1.321
15:38:37|1.321
15:38:37|1.3199
15:38:38|1.3199
15:38:38|1.3199
15:38:39|1.3199
15:38:39|1.3199
15:38:40|1.3199
15:38:40|1.3199
15:38:41|1.3199
15:38:42|1.3199
15:38:42|1.3199
15:38:43|1.3199
15:38:44|1.3199
15:38:45|1.3199
15:38:45|1.3199
15:38:46|1.3199
15:38:46|1.3199
15:38:47|1.3199
15:38:48|1.3199
15:38:48|1.3199
15:38:49|1.3199
15:38:50|1.3199
15:38:50|1.3199
15:38:50|1.3199
15:38:51|1.3199
15:38:52|1.3199
15:38:53|1.3199
15:38:54|1.3199
15:38:54|1.3199
15:38:55|1.3199
15:38:56|1.3199
15:38:57|1.3199
15:38:57|1.3199
15:38:58|1.3199
15:39:00|1.3199
15:39:00|1.3199
15:39:01|1.3199
15:39:02|1.3199
15:39:02|1.3199
15:39:04|1.3199
15:39:05|1.3199
15:39:06|1.3199
15:39:08|1.3199
15:39:09|1.3199
15:39:10|1.3199
15:39:11|1.3199
15:39:12|1.3199
15:39:14|1.3199
15:39:14|1.3208
15:39:15|1.3208
15:39:16|1.321
15:39:17|1.321
15:39:17|1.321
15:39:18|1.321
15:39:19|1.321
15:39:20|1.3199
15:39:21|1.3199
15:39:22|1.3199
15:39:23|1.3199
15:39:23|1.3199
15:39:24|1.3199
15:39:25|1.319
15:39:25|1.319
15:39:26|1.319
15:39:27|1.319
15:39:28|1.319
15:39:28|1.319
15:39:29|1.319
15:39:30|1.319
15:39:31|1.319
15:39:31|1.319
15:39:32|1.319
15:39:33|1.3201
15:39:34|1.3201
15:39:35|1.3201
15:39:35|1.3201
15:39:36|1.3201
15:39:36|1.3201
15:39:37|1.3201
15:39:37|1.3201
15:39:38|1.3201
15:39:39|1.3201
15:39:41|1.3201
15:39:42|1.3201
15:39:42|1.3201
15:39:43|1.3201
15:39:44|1.3192
15:39:45|1.3192
15:39:46|1.3192
15:39:46|1.3192
15:39:47|1.3192
15:39:48|1.3192
15:39:49|1.3192
15:39:50|1.3192
15:39:51|1.3192
15:39:52|1.3192
15:39:53|1.3192
15:39:53|1.3192
15:39:54|1.3186
15:39:55|1.3186
15:39:56|1.3186
15:39:57|1.3186
15:39:58|1.3186
15:39:58|1.3186
15:39:59|1.3186
15:40:00|1.3186
15:40:00|1.3186
15:40:01|1.3186
15:40:02|1.3186
15:40:03|1.3191
15:40:03|1.3191
15:40:05|1.3191
15:40:07|1.3175
15:40:08|1.3168
15:40:09|1.3161
15:40:10|1.3161
15:40:11|1.3172
15:40:11|1.3172
15:40:12|1.3172
15:40:13|1.3172
15:40:13|1.3172
15:40:14|1.3172
15:40:15|1.3172
15:40:17|1.3172
15:40:18|1.3172
15:40:19|1.3165
15:40:20|1.3165
15:40:20|1.3165
15:40:21|1.3165
15:40:22|1.3165
15:40:23|1.3165
15:40:25|1.3164
15:40:26|1.3164
15:40:26|1.317
15:40:27|1.317
15:40:27|1.316
15:40:28|1.3159
15:40:29|1.315
15:40:29|1.315
15:40:30|1.3152
15:40:31|1.3152
15:40:31|1.3152
15:40:32|1.3152
15:40:33|1.3146
15:40:34|1.3146
15:40:34|1.3146
15:40:35|1.3146
15:40:35|1.3146
15:40:36|1.3146
15:40:37|1.3152
15:40:38|1.3152
15:40:39|1.3152
15:40:39|1.3152
15:40:40|1.3146
15:40:41|1.3145
15:40:42|1.3145
15:40:43|1.3145
15:40:43|1.3145
15:40:44|1.3146
15:40:45|1.3146
15:40:46|1.3142
15:40:47|1.3139
15:40:48|1.3139
15:40:49|1.3139
15:40:49|1.3139
15:40:50|1.3139
15:40:50|1.3149
15:40:51|1.3149
15:40:51|1.3149
15:40:52|1.3149
15:40:53|1.3149
15:40:54|1.3149
15:40:54|1.3149
15:40:55|1.3149
15:40:56|1.3149
15:40:56|1.3149
15:40:57|1.3149
15:40:58|1.3149
15:40:58|1.3149
15:40:59|1.3149
15:41:00|1.3149
15:41:00|1.3159
15:41:01|1.3159
15:41:02|1.3159
15:41:03|1.3159
15:41:03|1.3159
15:41:04|1.3159
15:41:05|1.3159
15:41:07|1.3159
15:41:08|1.3159
15:41:10|1.3159
15:41:11|1.3157
15:41:12|1.3157
15:41:13|1.3157
15:41:14|1.3157
15:41:14|1.3157
15:41:15|1.3157
15:41:16|1.3157
15:41:17|1.3157
15:41:17|1.3157
15:41:18|1.3157
15:41:19|1.3157
15:41:19|1.3157
15:41:20|1.3157
15:41:21|1.3157
15:41:22|1.3157
15:41:23|1.3157
15:41:25|1.3157
15:41:25|1.3157
15:41:26|1.3157
15:41:27|1.318
15:41:27|1.318
15:41:28|1.318
15:41:28|1.318
15:41:29|1.318
15:41:30|1.3179
15:41:31|1.3179
15:41:31|1.3179
15:41:33|1.3179
15:41:34|1.3179
15:41:34|1.3179
15:41:35|1.3179
15:41:36|1.3179
15:41:37|1.3179
15:41:38|1.3179
15:41:39|1.3179
15:41:39|1.3179
15:41:40|1.3179
15:41:41|1.3179
15:41:42|1.3179
15:41:43|1.3179
15:41:44|1.3179
15:41:46|1.3179
15:41:46|1.3179
15:41:47|1.3179
15:41:48|1.3179
15:41:49|1.3179
15:41:49|1.3179
15:41:50|1.3179
15:41:50|1.3179
15:41:51|1.3179
15:41:52|1.3179
15:41:53|1.3179
15:41:54|1.3179
15:41:54|1.3179
15:41:55|1.3179
15:41:56|1.3179
15:41:56|1.3179
15:41:57|1.3179
15:41:57|1.3179
15:41:58|1.3179
15:41:59|1.3179
15:42:00|1.3179
15:42:01|1.3179
15:42:01|1.3179
15:42:02|1.3179
15:42:03|1.3179
15:42:04|1.3179
15:42:05|1.3179
15:42:06|1.3179
15:42:08|1.3179
15:42:09|1.3179
15:42:09|1.3179
15:42:10|1.316
15:42:10|1.316
15:42:10|1.316
15:42:11|1.316
15:42:11|1.3171
15:42:12|1.3171
15:42:13|1.3171
15:42:13|1.3171
15:42:13|1.3171
15:42:14|1.3171
15:42:14|1.3171
15:42:15|1.3171
15:42:15|1.3171
15:42:17|1.3171
15:42:19|1.3171
15:42:20|1.3171
15:42:21|1.3171
15:42:22|1.3171
15:42:24|1.3171
15:42:24|1.3171
15:42:26|1.3171
15:42:26|1.3171
15:42:28|1.3171
15:42:28|1.3171
15:42:29|1.3171
15:42:29|1.3171
15:42:30|1.3171
15:42:31|1.3171
15:42:31|1.3171
15:42:32|1.3171
15:42:32|1.3171
15:42:34|1.3186
15:42:35|1.3186
15:42:35|1.3186
15:42:35|1.3186
15:42:36|1.3186
15:42:36|1.3186
15:42:37|1.3186
15:42:37|1.3186
15:42:38|1.3186
15:42:38|1.3186
15:42:39|1.3186
15:42:39|1.3186
15:42:40|1.3187
15:42:42|1.3187
15:42:42|1.3187
15:42:43|1.3187
15:42:43|1.3187
15:42:44|1.3187
15:42:44|1.3187
15:42:45|1.3187
15:42:45|1.3188
15:42:46|1.3188
15:42:47|1.3188
15:42:47|1.3188
15:42:47|1.3188
15:42:48|1.3188
15:42:49|1.3188
15:42:49|1.3188
15:42:50|1.3188
15:42:50|1.3188
15:42:51|1.3188
15:42:51|1.3188
15:42:52|1.3188
15:42:53|1.3188
15:42:53|1.3188
15:42:54|1.3188
15:42:55|1.3188
15:42:56|1.3188
15:42:57|1.3174
15:42:57|1.3174
15:42:58|1.3174
15:42:58|1.3174
15:42:59|1.3174
15:42:59|1.3174
15:43:00|1.3174
15:43:00|1.3174
15:43:01|1.3174
15:43:01|1.3174
15:43:02|1.3157
15:43:02|1.3157
15:43:03|1.3154
15:43:04|1.3154
15:43:04|1.3154
15:43:05|1.3154
15:43:05|1.3154
15:43:06|1.3154
15:43:06|1.3154
15:43:07|1.3154
15:43:07|1.316
15:43:08|1.316
15:43:08|1.316
15:43:09|1.316
15:43:09|1.316
15:43:10|1.316
15:43:10|1.3145
15:43:11|1.3145
15:43:11|1.3145
15:43:12|1.3145
15:43:13|1.3145
15:43:13|1.3145
15:43:14|1.3145
15:43:14|1.3145
15:43:14|1.3145
15:43:15|1.3145
15:43:15|1.3145
15:43:17|1.3145
15:43:17|1.3145
15:43:18|1.3145
15:43:18|1.3146
15:43:19|1.3146
15:43:20|1.3154
15:43:20|1.3154
15:43:22|1.3154
15:43:23|1.3154
15:43:24|1.3168
15:43:24|1.3168
15:43:25|1.3168
15:43:25|1.3168
15:43:27|1.3168
15:43:29|1.3168
15:43:30|1.3168
15:43:30|1.3168
15:43:31|1.3168
15:43:31|1.3168
15:43:32|1.3168
15:43:32|1.3168
15:43:33|1.3168
15:43:34|1.3168
15:43:34|1.3168
15:43:35|1.3168
15:43:35|1.3168
15:43:36|1.3168
15:43:37|1.3168
15:43:37|1.3168
15:43:38|1.3168
15:43:39|1.3168
15:43:41|1.3168
15:43:42|1.3168
15:43:42|1.3165
15:43:43|1.3165
15:43:43|1.3165
15:43:43|1.3165
15:43:44|1.3165
15:43:45|1.3165
15:43:45|1.3165
15:43:46|1.3165
15:43:46|1.3165
15:43:47|1.3165
15:43:47|1.3165
15:43:48|1.3165
15:43:48|1.3165
15:43:49|1.3165
15:43:50|1.3168
15:43:50|1.3168
15:43:51|1.3168
15:43:52|1.3168
15:43:53|1.316
15:43:53|1.316
15:43:53|1.316
15:43:54|1.316
15:43:55|1.316
15:43:56|1.316
15:43:56|1.316
15:43:57|1.316
15:43:58|1.316
15:43:58|1.316
15:43:59|1.316
15:43:59|1.316
15:43:59|1.316
15:44:00|1.316
15:44:00|1.316
15:44:01|1.316
15:44:01|1.316
15:44:02|1.316
15:44:02|1.316
15:44:03|1.316
15:44:04|1.316
15:44:04|1.316
15:44:05|1.316
15:44:05|1.316
15:44:07|1.316
15:44:07|1.316
15:44:08|1.316
15:44:08|1.316
15:44:09|1.316
15:44:09|1.316
15:44:10|1.3156
15:44:10|1.3156
15:44:11|1.3156
15:44:12|1.3156
15:44:12|1.3168
15:44:13|1.3168
15:44:13|1.3168
15:44:14|1.3168
15:44:14|1.3168
15:44:15|1.3168
15:44:16|1.3168
15:44:16|1.3168
15:44:17|1.3168
15:44:18|1.3168
15:44:20|1.3168
15:44:21|1.315
15:44:22|1.315
15:44:24|1.315
15:44:25|1.315
15:44:25|1.315
15:44:26|1.315
15:44:27|1.315
15:44:28|1.315
15:44:28|1.3138
15:44:29|1.3138
15:44:30|1.3138
15:44:30|1.3138
15:44:31|1.3138
15:44:31|1.3138
15:44:32|1.3138
15:44:33|1.3138
15:44:33|1.3138
15:44:34|1.3138
15:44:34|1.3138
15:44:34|1.3138
15:44:36|1.314
15:44:37|1.314
15:44:37|1.314
15:44:38|1.314
15:44:40|1.314
15:44:40|1.3139
15:44:40|1.3139
15:44:41|1.3139
15:44:41|1.3139
15:44:41|1.3139
15:44:42|1.3139
15:44:42|1.3139
15:44:43|1.3139
15:44:44|1.3139
15:44:44|1.3139
15:44:45|1.3139
15:44:46|1.3139
15:44:47|1.3139
15:44:47|1.3137
15:44:48|1.3137
15:44:50|1.3137
15:44:50|1.3137
15:44:50|1.3128
15:44:51|1.3125
15:44:51|1.3127
15:44:52|1.3127
15:44:53|1.3127
15:44:53|1.3127
15:44:54|1.3127
15:44:54|1.3129
15:44:55|1.3129
15:44:56|1.313
15:44:57|1.313
15:44:57|1.313
15:44:57|1.313
15:44:58|1.313
15:44:59|1.313
15:45:00|1.313
15:45:00|1.313
15:45:02|1.313
15:45:04|1.3129
15:45:04|1.3129
15:45:05|1.3129
15:45:06|1.3129
15:45:07|1.3129
15:45:08|1.3129
15:45:09|1.3129
15:45:10|1.312
15:45:11|1.312
15:45:11|1.312
15:45:12|1.312
15:45:12|1.312
15:45:13|1.312
15:45:14|1.312
15:45:14|1.312
15:45:15|1.312
15:45:16|1.312
15:45:16|1.312
15:45:17|1.3128
15:45:18|1.3128
15:45:19|1.3128
15:45:20|1.3128
15:45:21|1.3128
15:45:21|1.3128
15:45:22|1.3128
15:45:23|1.3128
15:45:24|1.3128
15:45:24|1.3128
15:45:25|1.3128
15:45:25|1.3128
15:45:27|1.3128
15:45:28|1.3128
15:45:28|1.3128
15:45:29|1.3128
15:45:29|1.3128
15:45:30|1.3128
15:45:31|1.3128
15:45:32|1.3128
15:45:33|1.3128
15:45:34|1.3128
15:45:34|1.3128
15:45:35|1.3128
15:45:36|1.3128
15:45:36|1.3128
15:45:37|1.3119
15:45:39|1.3125
15:45:39|1.3125
15:45:40|1.3125
15:45:41|1.3128
15:45:41|1.3128
15:45:42|1.3128
15:45:43|1.3128
15:45:43|1.3128
15:45:44|1.3128
15:45:44|1.3128
15:45:45|1.3128
15:45:45|1.3128
15:45:46|1.3128
15:45:46|1.3128
15:45:47|1.3128
15:45:47|1.3128
15:45:47|1.3128
15:45:48|1.3128
15:45:48|1.3128
15:45:49|1.3128
15:45:49|1.3128
15:45:50|1.3128
15:45:50|1.3128
15:45:51|1.3128
15:45:52|1.3128
15:45:52|1.3128
15:45:53|1.3128
15:45:53|1.3128
15:45:54|1.3128
15:45:54|1.3128
15:45:55|1.3128
15:45:56|1.3128
15:45:57|1.3128
15:45:57|1.3128
15:45:59|1.3128
15:45:59|1.3128
15:46:00|1.3128
15:46:00|1.3119
15:46:01|1.3119
15:46:02|1.3119
15:46:02|1.3119
15:46:03|1.3119
15:46:04|1.3119
15:46:06|1.3122
15:46:06|1.3122
15:46:06|1.3115
15:46:07|1.3115
15:46:07|1.3115
15:46:08|1.3115
15:46:08|1.3115
15:46:09|1.3115
15:46:10|1.311
15:46:11|1.311
15:46:11|1.311
15:46:12|1.311
15:46:12|1.311
15:46:13|1.311
15:46:13|1.311
15:46:14|1.311
15:46:14|1.311
15:46:15|1.311
15:46:16|1.311
15:46:16|1.311
15:46:17|1.311
15:46:18|1.311
15:46:18|1.311
15:46:19|1.311
15:46:20|1.311
15:46:21|1.311
15:46:21|1.311
15:46:22|1.311
15:46:22|1.311
15:46:23|1.311
15:46:23|1.311
15:46:24|1.311
15:46:24|1.311
15:46:25|1.311
15:46:26|1.311
15:46:26|1.311
15:46:27|1.311
15:46:28|1.311
15:46:28|1.311
15:46:29|1.311
15:46:30|1.311
15:46:30|1.311
15:46:31|1.311
15:46:31|1.311
15:46:31|1.311
15:46:32|1.311
15:46:32|1.311
15:46:33|1.311
15:46:33|1.311
15:46:34|1.311
15:46:35|1.3105
15:46:36|1.3102
15:46:36|1.3102
15:46:36|1.3102
15:46:37|1.3102
15:46:37|1.3102
15:46:38|1.3102
15:46:38|1.3104
15:46:39|1.3104
15:46:40|1.3104
15:46:40|1.3104
15:46:41|1.3104
15:46:41|1.3104
15:46:42|1.3104
15:46:42|1.3104
15:46:43|1.3104
15:46:43|1.3104
15:46:44|1.3104
15:46:45|1.3104
15:46:46|1.3104
15:46:47|1.3104
15:46:47|1.3104
15:46:48|1.3104
15:46:49|1.3104
15:46:49|1.3104
15:46:50|1.3104
15:46:51|1.3104
15:46:52|1.3097
15:46:52|1.3089
15:46:53|1.3089
15:46:54|1.3089
15:46:55|1.3089
15:46:57|1.3078
15:46:57|1.3062
15:46:58|1.3081
15:46:58|1.3082
15:46:59|1.3082
15:47:00|1.3082
15:47:00|1.3082
15:47:02|1.3082
15:47:02|1.3082
15:47:03|1.3082
15:47:04|1.3085
15:47:04|1.3085
15:47:05|1.3088
15:47:06|1.3088
15:47:07|1.3088
15:47:07|1.3088
15:47:08|1.3088
15:47:08|1.3088
15:47:09|1.3088
15:47:09|1.3088
15:47:10|1.3088
15:47:11|1.3103
15:47:11|1.3103
15:47:12|1.3103
15:47:13|1.3103
15:47:13|1.3103
15:47:14|1.311
15:47:15|1.311
15:47:16|1.311
15:47:17|1.311
15:47:17|1.311
15:47:18|1.311
15:47:19|1.311
15:47:19|1.3107
15:47:20|1.3107
15:47:20|1.3107
15:47:21|1.3107
15:47:22|1.3107
15:47:22|1.3107
15:47:23|1.3107
15:47:23|1.3107
15:47:24|1.3107
15:47:25|1.3107
15:47:25|1.3107
15:47:26|1.3107
15:47:27|1.3107
15:47:27|1.3107
15:47:28|1.3107
15:47:28|1.3107
15:47:29|1.3107
15:47:30|1.3107
15:47:30|1.3107
15:47:31|1.3107
15:47:31|1.3107
15:47:32|1.3107
15:47:33|1.3107
15:47:34|1.3107
15:47:34|1.3107
15:47:35|1.3107
15:47:36|1.3107
15:47:36|1.3107
15:47:37|1.3107
15:47:37|1.3107
15:47:38|1.3107
15:47:38|1.3107
15:47:39|1.3107
15:47:39|1.3107
15:47:40|1.3107
15:47:41|1.3107
15:47:41|1.3113
15:47:41|1.3113
15:47:42|1.3113
15:47:43|1.3113
15:47:43|1.3113
15:47:44|1.3113
15:47:45|1.3113
15:47:45|1.3113
15:47:46|1.3113
15:47:46|1.3113
15:47:47|1.3113
15:47:48|1.3113
15:47:48|1.3113
15:47:49|1.3113
15:47:50|1.3113
15:47:51|1.3113
15:47:52|1.3113
15:47:52|1.311
15:47:53|1.311
15:47:54|1.311
15:47:54|1.312
15:47:55|1.312
15:47:56|1.3128
15:47:57|1.3128
15:47:57|1.3128
15:47:58|1.3133
15:47:58|1.3133
15:47:58|1.3133
15:47:59|1.3133
15:48:00|1.3133
15:48:00|1.3133
15:48:01|1.3133
15:48:01|1.3127
15:48:02|1.3127
15:48:03|1.3127
15:48:03|1.3127
15:48:04|1.312
15:48:04|1.312
15:48:05|1.312
15:48:05|1.3126
15:48:06|1.3126
15:48:07|1.3128
15:48:07|1.3128
15:48:08|1.3128
15:48:08|1.3128
15:48:09|1.3128
15:48:10|1.3128
15:48:11|1.3128
15:48:12|1.3133
15:48:14|1.3139
15:48:15|1.3136
15:48:17|1.3136
15:48:18|1.3136
15:48:20|1.3136
15:48:21|1.3134
15:48:21|1.3134
15:48:22|1.3134
15:48:24|1.3134
15:48:24|1.3134
15:48:25|1.3134
15:48:26|1.3134
15:48:27|1.3134
15:48:28|1.3134
15:48:29|1.3134
15:48:30|1.3134
15:48:31|1.3134
15:48:32|1.3134
15:48:33|1.313
15:48:34|1.313
15:48:35|1.313
15:48:36|1.313
15:48:36|1.313
15:48:37|1.3126
15:48:38|1.3126
15:48:38|1.3126
15:48:39|1.3126
15:48:39|1.3126
15:48:40|1.3126
15:48:41|1.3126
15:48:42|1.3126
15:48:43|1.3126
15:48:43|1.3126
15:48:43|1.3126
15:48:44|1.3129
15:48:45|1.3118
15:48:46|1.3118
15:48:47|1.3118
15:48:47|1.3118
15:48:48|1.3118
15:48:48|1.3118
15:48:49|1.3118
15:48:50|1.3118
15:48:50|1.3118
15:48:51|1.3111
15:48:52|1.3111
15:48:53|1.3111
15:48:53|1.3111
15:48:54|1.3101
15:48:55|1.3101
15:48:55|1.3101
15:48:56|1.3101
15:48:57|1.3101
15:48:58|1.3101
15:48:58|1.3101
15:49:00|1.3101
15:49:00|1.3101
15:49:01|1.3101
15:49:02|1.3101
15:49:02|1.3101
15:49:03|1.3101
15:49:04|1.3101
15:49:05|1.3101
15:49:05|1.3101
15:49:06|1.3101
15:49:06|1.3101
15:49:07|1.3104
15:49:08|1.3104
15:49:09|1.3104
15:49:10|1.3104
15:49:11|1.3104
15:49:11|1.3104
15:49:12|1.3104
15:49:12|1.3104
15:49:13|1.3104
15:49:15|1.3104
15:49:15|1.3104
15:49:16|1.3104
15:49:18|1.3104
15:49:19|1.3104
15:49:19|1.3104
15:49:20|1.3104
15:49:22|1.3104
15:49:22|1.3104
15:49:23|1.3104
15:49:24|1.3104
15:49:24|1.3104
15:49:25|1.3104
15:49:26|1.3104
15:49:27|1.3104
15:49:28|1.3104
15:49:29|1.3116
15:49:30|1.3116
15:49:31|1.3116
15:49:32|1.3104
15:49:33|1.3104
15:49:34|1.3104
15:49:35|1.3104
15:49:35|1.3117
15:49:36|1.3117
15:49:37|1.3117
15:49:38|1.3117
15:49:38|1.3117
15:49:39|1.3117
15:49:40|1.3117
15:49:40|1.3117
15:49:41|1.3117
15:49:42|1.3117
15:49:42|1.3117
15:49:43|1.3117
15:49:44|1.3117
15:49:44|1.3117
15:49:45|1.3117
15:49:46|1.3117
15:49:47|1.3117
15:49:47|1.3117
15:49:48|1.3117
15:49:49|1.3117
15:49:49|1.3117
15:49:50|1.3117
15:49:51|1.3117
15:49:51|1.3117
15:49:52|1.3117
15:49:53|1.3103
15:49:54|1.3103
15:49:54|1.3103
15:49:55|1.3103
15:49:56|1.3103
15:49:57|1.3103
15:49:58|1.3103
15:49:58|1.3103
15:49:59|1.3104
15:49:59|1.3104
15:50:00|1.3104
15:50:01|1.3104
15:50:02|1.3104
15:50:03|1.3104
15:50:04|1.311
15:50:04|1.311
15:50:05|1.311
15:50:05|1.311
15:50:06|1.311
15:50:07|1.31
15:50:07|1.31
15:50:08|1.31
15:50:09|1.3107
15:50:10|1.3107
15:50:10|1.3107
15:50:11|1.3107
15:50:12|1.3103
15:50:13|1.3103
15:50:14|1.3103
15:50:15|1.3109
15:50:17|1.3109
15:50:18|1.3103
15:50:19|1.3103
15:50:21|1.3103
15:50:21|1.3103
15:50:23|1.3103
15:50:24|1.3087
15:50:25|1.3087
15:50:26|1.3087
15:50:27|1.3087
15:50:27|1.3087
15:50:28|1.3084
15:50:29|1.3084
15:50:30|1.3084
15:50:31|1.3084
15:50:31|1.3084
15:50:32|1.3084
15:50:33|1.3084
15:50:33|1.3084
15:50:34|1.3084
15:50:35|1.3084
15:50:35|1.3084
15:50:36|1.3084
15:50:37|1.3084
15:50:38|1.3087
15:50:39|1.3087
15:50:39|1.3087
15:50:40|1.3084
15:50:41|1.3084
15:50:41|1.3078
15:50:42|1.3078
15:50:43|1.3083
15:50:44|1.3083
15:50:45|1.3084
15:50:46|1.3084
15:50:46|1.3084
15:50:47|1.3084
15:50:48|1.3084
15:50:49|1.3084
15:50:50|1.3084
15:50:51|1.3084
15:50:51|1.3084
15:50:52|1.3084
15:50:53|1.3087
15:50:54|1.3087
15:50:54|1.3087
15:50:55|1.3087
15:50:56|1.3087
15:50:57|1.3087
15:50:57|1.3087
15:50:58|1.3087
15:50:58|1.3087
15:50:59|1.3087
15:51:00|1.3087
15:51:01|1.3087
15:51:01|1.3087
15:51:02|1.3087
15:51:03|1.3087
15:51:03|1.3087
15:51:04|1.3087
15:51:05|1.3087
15:51:05|1.3078
15:51:06|1.3078
15:51:07|1.3078
15:51:08|1.3078
15:51:08|1.3078
15:51:09|1.3078
15:51:10|1.3078
15:51:11|1.3078
15:51:12|1.3077
15:51:12|1.3077
15:51:13|1.3077
15:51:14|1.3077
15:51:16|1.3077
15:51:17|1.3077
15:51:18|1.3077
15:51:19|1.3082
15:51:20|1.3082
15:51:21|1.3082
15:51:23|1.3082
15:51:24|1.3082
15:51:24|1.3082
15:51:26|1.3082
15:51:26|1.3074
15:51:27|1.3074
15:51:28|1.3074
15:51:28|1.3074
15:51:30|1.3074
15:51:30|1.3074
15:51:32|1.3073
15:51:34|1.3069
15:51:36|1.3075
15:51:37|1.3075
15:51:37|1.3075
15:51:39|1.3072
15:51:40|1.3072
15:51:40|1.3063
15:51:41|1.3063
15:51:43|1.306
15:51:43|1.3059
15:51:44|1.3059
15:51:45|1.3059
15:51:45|1.3059
15:51:46|1.3063
15:51:47|1.305
15:51:48|1.3066
15:51:49|1.3066
15:51:50|1.3066
15:51:51|1.3066
15:51:51|1.3066
15:51:52|1.3067
15:51:53|1.3055
15:51:54|1.3055
15:51:55|1.3055
15:51:56|1.3055
15:51:56|1.3055
15:51:57|1.3055
15:51:58|1.3055
15:51:59|1.3055
15:51:59|1.3055
15:52:00|1.3055
15:52:00|1.3066
15:52:01|1.3066
15:52:02|1.3066
15:52:03|1.3066
15:52:03|1.3066
15:52:04|1.3066
15:52:05|1.3066
15:52:06|1.3066
15:52:06|1.3066
15:52:07|1.3066
15:52:08|1.3066
15:52:09|1.3066
15:52:10|1.3066
15:52:10|1.3066
15:52:11|1.3066
15:52:12|1.306
15:52:12|1.306
15:52:13|1.306
15:52:14|1.306
15:52:15|1.306
15:52:16|1.3056
15:52:18|1.3027
15:52:19|1.3059
15:52:21|1.3059
15:52:22|1.3055
15:52:24|1.3059
15:52:25|1.3059
15:52:25|1.3059
15:52:27|1.3059
15:52:27|1.3059
15:52:29|1.3066
15:52:29|1.3066
15:52:30|1.3066
15:52:31|1.3074
15:52:32|1.3074
15:52:32|1.3074
15:52:33|1.3074
15:52:34|1.3074
15:52:34|1.3074
15:52:35|1.3074
15:52:36|1.3074
15:52:37|1.3074
15:52:39|1.3084
15:52:40|1.3084
15:52:40|1.3084
15:52:41|1.3083
15:52:42|1.3076
15:52:42|1.3076
15:52:43|1.3076
15:52:44|1.3076
15:52:45|1.3078
15:52:46|1.3079
15:52:46|1.3079
15:52:47|1.3079
15:52:49|1.3083
15:52:49|1.3083
15:52:50|1.3083
15:52:51|1.3083
15:52:51|1.3083
15:52:52|1.3083
15:52:53|1.3083
15:52:54|1.3083
15:52:54|1.3083
15:52:55|1.3083
15:52:56|1.3083
15:52:57|1.3083
15:52:58|1.3083
15:52:59|1.3083
15:52:59|1.3083
15:53:00|1.3083
15:53:01|1.3083
15:53:02|1.309
15:53:03|1.309
15:53:04|1.3094
15:53:04|1.3106
15:53:05|1.3106
15:53:06|1.3094
15:53:07|1.3094
15:53:08|1.3094
15:53:09|1.3094
15:53:09|1.3094
15:53:10|1.3094
15:53:11|1.3094
15:53:12|1.3101
15:53:12|1.3101
15:53:13|1.3101
15:53:13|1.3101
15:53:14|1.3101
15:53:16|1.3101
15:53:17|1.3101
15:53:19|1.3101
15:53:20|1.3093
15:53:22|1.3094
15:53:23|1.3094
15:53:24|1.3093
15:53:25|1.3092
15:53:26|1.3092
15:53:27|1.3092
15:53:27|1.3092
15:53:28|1.3092
15:53:29|1.3092
15:53:30|1.3092
15:53:30|1.3092
15:53:31|1.3092
15:53:32|1.3092
15:53:33|1.3071
15:53:34|1.3065
15:53:36|1.3061
15:53:37|1.3061
15:53:38|1.3061
15:53:38|1.3061
15:53:39|1.3061
15:53:40|1.3061
15:53:41|1.3061
15:53:42|1.3061
15:53:42|1.3061
15:53:43|1.3061
15:53:44|1.3061
15:53:46|1.3061
15:53:47|1.307
15:53:48|1.307
15:53:49|1.307
15:53:50|1.307
15:53:50|1.307
15:53:51|1.307
15:53:51|1.307
15:53:52|1.3072
15:53:53|1.3072
15:53:54|1.3072
15:53:55|1.3072
15:53:56|1.3072
15:53:57|1.3072
15:53:58|1.3072
15:53:59|1.3072
15:54:00|1.3072
15:54:00|1.3072
15:54:01|1.3072
15:54:02|1.3072
15:54:03|1.3072
15:54:04|1.3072
15:54:05|1.3072
15:54:05|1.3072
15:54:06|1.3062
15:54:07|1.3053
15:54:08|1.3053
15:54:08|1.3053
15:54:09|1.3053
15:54:10|1.3053
15:54:11|1.3053
15:54:11|1.3053
15:54:12|1.3045
15:54:13|1.3045
15:54:14|1.3036
15:54:15|1.3036
15:54:16|1.3036
15:54:16|1.3045
15:54:17|1.3045
15:54:17|1.3045
15:54:18|1.3033
15:54:19|1.3048
15:54:20|1.3048
15:54:22|1.3048
15:54:22|1.3048
15:54:23|1.3048
15:54:24|1.3048
15:54:25|1.3048
15:54:25|1.3048
15:54:26|1.3048
15:54:27|1.3053
15:54:28|1.3053
15:54:28|1.3053
15:54:29|1.3053
15:54:30|1.3053
15:54:30|1.3053
15:54:31|1.3057
15:54:31|1.3057
15:54:32|1.3057
15:54:33|1.306
15:54:33|1.306
15:54:34|1.306
15:54:34|1.306
15:54:35|1.306
15:54:35|1.306
15:54:36|1.3061
15:54:37|1.3061
15:54:37|1.3061
15:54:38|1.3061
15:54:39|1.305
15:54:39|1.305
15:54:40|1.305
15:54:41|1.3053
15:54:42|1.3053
15:54:42|1.3053
15:54:43|1.3053
15:54:44|1.304
15:54:44|1.304
15:54:45|1.304
15:54:45|1.304
15:54:47|1.304
15:54:47|1.304
15:54:48|1.304
15:54:48|1.3046
15:54:50|1.3043
15:54:51|1.3043
15:54:51|1.3043
15:54:52|1.3043
15:54:53|1.3043
15:54:53|1.3043
15:54:54|1.3043
15:54:54|1.3043
15:54:55|1.3043
15:54:56|1.3037
15:54:57|1.3023
15:54:57|1.3019
15:54:58|1.3024
15:54:58|1.3024
15:54:59|1.3024
15:55:00|1.3024
15:55:00|1.3022
15:55:01|1.3021
15:55:01|1.3021
15:55:02|1.3021
15:55:02|1.3017
15:55:03|1.3017
15:55:03|1.3017
15:55:04|1.3021
15:55:05|1.3014
15:55:06|1.3014
15:55:06|1.3014
15:55:07|1.3015
15:55:07|1.3015
15:55:08|1.3015
15:55:08|1.3015
15:55:09|1.3015
15:55:10|1.3015
15:55:10|1.3025
15:55:11|1.3025
15:55:12|1.3016
15:55:12|1.3016
15:55:12|1.3029
15:55:13|1.3029
15:55:14|1.3029
15:55:15|1.3029
15:55:16|1.3031
15:55:17|1.3031
15:55:18|1.3021
15:55:18|1.3021
15:55:18|1.3021
15:55:19|1.3021
15:55:20|1.3021
15:55:20|1.3021
15:55:22|1.3021
15:55:22|1.3021
15:55:22|1.3021
15:55:23|1.3021
15:55:23|1.3017
15:55:24|1.3017
15:55:24|1.3017
15:55:24|1.3017
15:55:25|1.3017
15:55:26|1.3017
15:55:26|1.3019
15:55:28|1.3019
15:55:28|1.3019
15:55:29|1.3019
15:55:30|1.3019
15:55:31|1.3019
15:55:31|1.3019
15:55:32|1.3019
15:55:32|1.3019
15:55:33|1.3019
15:55:35|1.3019
15:55:35|1.3019
15:55:35|1.3019
15:55:37|1.3015
15:55:37|1.3015
15:55:38|1.3015
15:55:38|1.3015
15:55:39|1.3015
15:55:40|1.3008
15:55:40|1.301
15:55:41|1.301
15:55:42|1.301
15:55:42|1.301
15:55:43|1.301
15:55:43|1.301
15:55:44|1.301
15:55:44|1.3026
15:55:45|1.3026
15:55:45|1.3026
15:55:46|1.3026
15:55:47|1.3032
15:55:47|1.3032
15:55:48|1.3032
15:55:48|1.3032
15:55:49|1.3032
15:55:50|1.303
15:55:50|1.3032
15:55:50|1.3032
15:55:52|1.3032
15:55:53|1.304
15:55:54|1.3032
15:55:54|1.3045
15:55:54|1.3062
15:55:55|1.3065
15:55:56|1.3065
15:55:57|1.3049
15:55:57|1.3049
15:55:58|1.3049
15:55:59|1.3049
15:56:01|1.3049
15:56:01|1.3049
15:56:02|1.3049
15:56:02|1.3049
15:56:03|1.3047
15:56:04|1.3047
15:56:04|1.3047
15:56:05|1.3047
15:56:06|1.3047
15:56:06|1.3047
15:56:07|1.3047
15:56:07|1.3047
15:56:08|1.3047
15:56:08|1.3047
15:56:09|1.3047
15:56:09|1.3047
15:56:10|1.3047
15:56:10|1.3047
15:56:11|1.3047
15:56:11|1.305
15:56:13|1.305
15:56:14|1.305
15:56:14|1.305
15:56:15|1.305
15:56:17|1.305
15:56:18|1.305
15:56:18|1.306
15:56:19|1.306
15:56:20|1.306
15:56:21|1.3062
15:56:22|1.3062
15:56:23|1.3062
15:56:24|1.3062
15:56:25|1.3062
15:56:26|1.3062
15:56:27|1.3062
15:56:27|1.3062
15:56:28|1.3062
15:56:29|1.3062
15:56:29|1.3054
15:56:30|1.3054
15:56:30|1.3054
15:56:31|1.3054
15:56:32|1.3054
15:56:33|1.3047
15:56:34|1.3047
15:56:35|1.3047
15:56:35|1.3047
15:56:36|1.3047
15:56:36|1.3047
15:56:36|1.3047
15:56:37|1.3047
15:56:38|1.3047
15:56:39|1.3048
15:56:39|1.3048
15:56:40|1.3048
15:56:40|1.3043
15:56:41|1.3041
15:56:41|1.3041
15:56:42|1.3041
15:56:42|1.3041
15:56:43|1.3041
15:56:44|1.3041
15:56:44|1.3041
15:56:45|1.3041
15:56:46|1.3041
15:56:46|1.3032
15:56:47|1.3032
15:56:48|1.3032
15:56:48|1.3032
15:56:49|1.3026
15:56:50|1.3034
15:56:50|1.3034
15:56:51|1.3034
15:56:52|1.3034
15:56:52|1.3034
15:56:52|1.3034
15:56:53|1.3034
15:56:53|1.3034
15:56:54|1.3034
15:56:54|1.3034
15:56:55|1.3034
15:56:55|1.3034
15:56:56|1.3034
15:56:56|1.3034
15:56:57|1.3034
15:56:57|1.3034
15:56:58|1.3034
15:56:58|1.3034
15:56:59|1.3034
15:57:00|1.3034
15:57:01|1.3034
15:57:01|1.3034
15:57:02|1.3034
15:57:03|1.3034
15:57:03|1.3034
15:57:05|1.3034
15:57:05|1.3034
15:57:05|1.3026
15:57:06|1.3014
15:57:07|1.3026
15:57:07|1.3026
15:57:08|1.3026
15:57:09|1.3026
15:57:09|1.3026
15:57:10|1.3026
15:57:10|1.3026
15:57:11|1.3026
15:57:12|1.3026
15:57:12|1.3016
15:57:13|1.3016
15:57:14|1.3023
15:57:14|1.3023
15:57:14|1.3023
15:57:15|1.3023
15:57:15|1.3023
15:57:17|1.3023
15:57:18|1.3019
15:57:19|1.3019
15:57:20|1.3019
15:57:21|1.3019
15:57:21|1.3019
15:57:23|1.3019
15:57:23|1.3019
15:57:24|1.3019
15:57:24|1.3019
15:57:24|1.3019
15:57:25|1.3019
15:57:26|1.3023
15:57:26|1.3023
15:57:28|1.3022
15:57:28|1.3022
15:57:29|1.3022
15:57:30|1.3022
15:57:30|1.3022
15:57:31|1.3023
15:57:32|1.3023
15:57:33|1.3023
15:57:33|1.3029
15:57:34|1.3029
15:57:35|1.3029
15:57:35|1.3029
15:57:35|1.3029
15:57:36|1.3029
15:57:37|1.3029
15:57:37|1.3029
15:57:38|1.3029
15:57:39|1.3029
15:57:40|1.3029
15:57:41|1.3029
15:57:41|1.3029
15:57:42|1.3024
15:57:43|1.3023
15:57:44|1.3024
15:57:44|1.3024
15:57:45|1.3024
15:57:45|1.3024
15:57:46|1.3024
15:57:47|1.3024
15:57:48|1.3024
15:57:48|1.3024
15:57:49|1.3024
15:57:49|1.3024
15:57:50|1.3024
15:57:50|1.3024
15:57:51|1.3024
15:57:52|1.3024
15:57:52|1.3024
15:57:53|1.3024
15:57:54|1.3024
15:57:54|1.3024
15:57:55|1.3024
15:57:56|1.3024
15:57:56|1.3024
15:57:56|1.3024
15:57:57|1.3024
15:57:58|1.3024
15:57:58|1.3024
15:57:59|1.3013
15:57:59|1.3009
15:58:00|1.3009
15:58:00|1.3009
15:58:01|1.3009
15:58:01|1.3009
15:58:02|1.3009
15:58:03|1.3014
15:58:04|1.3
15:58:04|1.3
15:58:04|1.3014
15:58:05|1.3001
15:58:06|1.3001
15:58:06|1.3001
15:58:07|1.3001
15:58:07|1.3001
15:58:09|1.3001
15:58:09|1.3013
15:58:10|1.3013
15:58:11|1.3014
15:58:12|1.3014
15:58:13|1.3006
15:58:14|1.3006
15:58:14|1.3006
15:58:15|1.3006
15:58:16|1.3006
15:58:16|1.3006
15:58:17|1.3009
15:58:17|1.3005
15:58:18|1.3008
15:58:19|1.3008
15:58:19|1.3
15:58:20|1.3
15:58:21|1.3
15:58:22|1.3
15:58:23|1.3
15:58:23|1.3003
15:58:24|1.3003
15:58:24|1.3004
15:58:25|1.3004
15:58:26|1.2986
15:58:26|1.2991
15:58:27|1.2991
15:58:28|1.2991
15:58:28|1.2991
15:58:29|1.2991
15:58:30|1.2991
15:58:31|1.2991
15:58:32|1.2991
15:58:33|1.2991
15:58:34|1.2991
15:58:35|1.2991
15:58:36|1.2991
15:58:37|1.2991
15:58:37|1.2992
15:58:37|1.2992
15:58:39|1.2992
15:58:39|1.2992
15:58:40|1.2992
15:58:41|1.2992
15:58:42|1.2992
15:58:43|1.2992
15:58:44|1.2992
15:58:45|1.2992
15:58:45|1.3002
15:58:46|1.3001
15:58:47|1.2991
15:58:48|1.2991
15:58:48|1.2993
15:58:49|1.2993
15:58:50|1.2993
15:58:50|1.2993
15:58:51|1.2993
15:58:52|1.3002
15:58:53|1.3002
15:58:53|1.301
15:58:54|1.301
15:58:55|1.301
15:58:55|1.301
15:58:56|1.301
15:58:57|1.301
15:58:58|1.301
15:58:58|1.301
15:58:59|1.301
15:59:00|1.301
15:59:01|1.3012
15:59:02|1.3012
15:59:02|1.3012
15:59:03|1.3012
15:59:04|1.3012
15:59:05|1.3012
15:59:05|1.3019
15:59:06|1.3019
15:59:06|1.3019
15:59:07|1.3019
15:59:07|1.3019
15:59:08|1.3019
15:59:08|1.3019
15:59:09|1.3019
15:59:09|1.3019
15:59:09|1.3019
15:59:10|1.3019
15:59:10|1.3019
15:59:11|1.3019
15:59:11|1.3019
15:59:11|1.3007
15:59:12|1.3007
15:59:12|1.3007
15:59:13|1.3007
15:59:14|1.3007
15:59:15|1.3007
15:59:15|1.3007
15:59:16|1.3007
15:59:16|1.3007
15:59:17|1.3007
15:59:17|1.3007
15:59:18|1.3007
15:59:18|1.3007
15:59:19|1.3007
15:59:19|1.3007
15:59:21|1.3007
15:59:21|1.3007
15:59:22|1.3007
15:59:23|1.3007
15:59:23|1.3007
15:59:23|1.3007
15:59:24|1.3007
15:59:25|1.3007
15:59:25|1.3007
15:59:26|1.3007
15:59:28|1.3007
15:59:28|1.3007
15:59:29|1.2999
15:59:29|1.2999
15:59:30|1.2999
15:59:31|1.2999
15:59:31|1.2999
15:59:32|1.2999
15:59:33|1.2999
15:59:35|1.2996
15:59:36|1.2996
15:59:36|1.2996
15:59:37|1.2996
15:59:37|1.2996
15:59:38|1.2996
15:59:39|1.2996
15:59:40|1.2996
15:59:41|1.2996
15:59:41|1.2994
15:59:42|1.2994
15:59:43|1.2994
15:59:43|1.2994
15:59:44|1.2994
15:59:44|1.2994
15:59:45|1.2994
15:59:46|1.2983
15:59:47|1.2983
15:59:48|1.2983
15:59:48|1.2982
15:59:49|1.2973
15:59:51|1.2985
15:59:52|1.2981
15:59:53|1.2994
15:59:53|1.2994
15:59:54|1.2994
15:59:55|1.2994
15:59:55|1.298
15:59:56|1.298
15:59:57|1.298
15:59:57|1.298
15:59:58|1.298
15:59:59|1.298
16:00:00|1.2983
16:00:01|1.2983
16:00:02|1.2983
16:00:03|1.2983
16:00:05|1.2983
16:00:05|1.2983
16:00:06|1.2983
16:00:07|1.2983
16:00:07|1.2983
16:00:08|1.2983
16:00:08|1.2983
16:00:09|1.2983
16:00:10|1.2947
16:00:11|1.2954
16:00:12|1.2944
16:00:13|1.2943
16:00:13|1.2941
16:00:13|1.2941
16:00:14|1.2941
16:00:15|1.2944
16:00:16|1.2954
16:00:17|1.2954
16:00:18|1.2958
16:00:19|1.2958
16:00:20|1.2958
16:00:20|1.2973
16:00:22|1.2954
16:00:22|1.2954
16:00:23|1.2954
16:00:25|1.2954
16:00:26|1.2954
16:00:27|1.2955
16:00:29|1.2955
16:00:30|1.2975
16:00:31|1.2975
16:00:32|1.2961
16:00:34|1.2961
16:00:34|1.2961
16:00:35|1.2963
16:00:37|1.2961
16:00:37|1.2941
16:00:39|1.2942
16:00:40|1.2942
16:00:42|1.2944
16:00:42|1.2944
16:00:43|1.2933
16:00:44|1.2933
16:00:45|1.2933
16:00:47|1.2936
16:00:47|1.2948
16:00:48|1.2948
16:00:49|1.2948
16:00:50|1.2948
16:00:51|1.2948
16:00:51|1.2934
16:00:52|1.2932
16:00:53|1.2929
16:00:53|1.2909
16:00:54|1.2909
16:00:55|1.2909
16:00:55|1.2909
16:00:56|1.2924
16:00:57|1.2924
16:00:57|1.2924
16:00:58|1.2924
16:00:58|1.2913
16:00:59|1.2913
16:01:00|1.2913
16:01:01|1.2913
16:01:02|1.2936
16:01:03|1.2954
16:01:03|1.2936
16:01:04|1.2936
16:01:05|1.2958
16:01:05|1.2958
16:01:07|1.2958
16:01:07|1.2958
16:01:08|1.2936
16:01:08|1.2936
16:01:09|1.2936
16:01:10|1.2954
16:01:11|1.2937
16:01:12|1.2937
16:01:12|1.2937
16:01:13|1.2933
16:01:14|1.2933
16:01:14|1.2933
16:01:16|1.293
16:01:16|1.2915
16:01:17|1.2915
16:01:18|1.2915
16:01:19|1.2915
16:01:19|1.2915
16:01:20|1.2915
16:01:21|1.2915
16:01:22|1.2915
16:01:22|1.2919
16:01:23|1.2919
16:01:24|1.2919
16:01:25|1.2919
16:01:26|1.2919
16:01:27|1.292
16:01:28|1.292
16:01:30|1.2928
16:01:30|1.2928
16:01:31|1.2928
16:01:32|1.2928
16:01:33|1.2928
16:01:33|1.2928
16:01:34|1.2928
16:01:35|1.2928
16:01:35|1.2928
16:01:36|1.2946
16:01:37|1.2936
16:01:38|1.2936
16:01:38|1.2936
16:01:39|1.2936
16:01:40|1.2936
16:01:40|1.2936
16:01:42|1.2959
16:01:43|1.2974
16:01:44|1.2974
16:01:44|1.2974
16:01:45|1.297
16:01:46|1.297
16:01:47|1.2968
16:01:48|1.2968
16:01:49|1.2968
16:01:49|1.2968
16:01:50|1.2978
16:01:51|1.2978
16:01:52|1.2978
16:01:52|1.2998
16:01:53|1.2998
16:01:54|1.2998
16:01:54|1.2997
16:01:55|1.2997
16:01:56|1.301
16:01:58|1.3003
16:01:59|1.3005
16:01:59|1.3006
16:02:00|1.3006
16:02:01|1.3006
16:02:02|1.3006
16:02:03|1.3006
16:02:03|1.2989
16:02:04|1.2989
16:02:04|1.2989
16:02:05|1.2989
16:02:06|1.3003
16:02:06|1.3011
16:02:07|1.3011
16:02:08|1.3012
16:02:08|1.3012
16:02:09|1.3021
16:02:10|1.3023
16:02:11|1.302
16:02:11|1.3015
16:02:12|1.3015
16:02:13|1.3005
16:02:14|1.3005
16:02:14|1.3031
16:02:15|1.3031
16:02:15|1.3031
16:02:16|1.3031
16:02:16|1.3032
16:02:17|1.3032
16:02:18|1.3041
16:02:19|1.3043
16:02:20|1.3046
16:02:20|1.3037
16:02:21|1.305
16:02:21|1.3052
16:02:22|1.3052
16:02:23|1.3053
16:02:24|1.3053
16:02:24|1.3043
16:02:25|1.3043
16:02:27|1.3043
16:02:28|1.3043
16:02:30|1.3043
16:02:31|1.3037
16:02:32|1.3041
16:02:33|1.3041
16:02:33|1.3034
16:02:34|1.3043
16:02:35|1.3043
16:02:36|1.3043
16:02:37|1.3043
16:02:38|1.3042
16:02:39|1.3042
16:02:39|1.3042
16:02:41|1.3042
16:02:42|1.3042
16:02:43|1.3042
16:02:44|1.3042
16:02:45|1.3042
16:02:46|1.3042
16:02:46|1.3042
16:02:47|1.3042
16:02:48|1.3042
16:02:49|1.3042
16:02:49|1.3042
16:02:51|1.3042
16:02:51|1.3042
16:02:52|1.3042
16:02:53|1.3042
16:02:54|1.3042
16:02:55|1.3042
16:02:55|1.3042
16:02:56|1.3051
16:02:57|1.3051
16:02:58|1.3051
16:02:59|1.3051
16:03:00|1.3041
16:03:01|1.3041
16:03:01|1.3041
16:03:02|1.3041
16:03:03|1.3041
16:03:04|1.3041
16:03:05|1.3041
16:03:05|1.3038
16:03:06|1.3038
16:03:06|1.3038
16:03:07|1.3038
16:03:07|1.3038
16:03:08|1.3038
16:03:09|1.3038
16:03:09|1.304
16:03:10|1.304
16:03:11|1.304
16:03:12|1.304
16:03:13|1.304
16:03:13|1.304
16:03:14|1.3043
16:03:15|1.3043
16:03:16|1.3043
16:03:17|1.3043
16:03:18|1.3043
16:03:18|1.3043
16:03:20|1.3043
16:03:20|1.3049
16:03:21|1.304
16:03:22|1.304
16:03:23|1.304
16:03:24|1.304
16:03:25|1.304
16:03:26|1.304
16:03:27|1.3045
16:03:29|1.3051
16:03:30|1.3056
16:03:32|1.3051
16:03:32|1.3051
16:03:33|1.3051
16:03:34|1.3051
16:03:35|1.3051
16:03:36|1.3051
16:03:36|1.3063
16:03:37|1.3063
16:03:38|1.3076
16:03:39|1.3083
16:03:40|1.3083
16:03:40|1.3075
16:03:41|1.3075
16:03:42|1.3079
16:03:43|1.3079
16:03:44|1.3079
16:03:45|1.3079
16:03:45|1.3096
16:03:46|1.3099
16:03:47|1.3099
16:03:47|1.3094
16:03:49|1.3094
16:03:50|1.3111
16:03:51|1.3111
16:03:52|1.3094
16:03:53|1.3088
16:03:53|1.3078
16:03:55|1.3078
16:03:56|1.3078
16:03:57|1.3078
16:03:59|1.3078
16:04:00|1.3079
16:04:01|1.3079
16:04:02|1.3079
16:04:03|1.3079
16:04:04|1.3079
16:04:05|1.3079
16:04:05|1.3079
16:04:06|1.3079
16:04:07|1.3077
16:04:08|1.3082
16:04:10|1.3082
16:04:10|1.3082
16:04:11|1.3082
16:04:13|1.3082
16:04:13|1.3082
16:04:13|1.3059
16:04:14|1.3059
16:04:14|1.3061
16:04:15|1.3061
16:04:16|1.3061
16:04:17|1.3061
16:04:17|1.3061
16:04:18|1.3059
16:04:19|1.3059
16:04:19|1.3059
16:04:20|1.3059
16:04:21|1.3059
16:04:22|1.3046
16:04:23|1.3046
16:04:23|1.3046
16:04:24|1.3046
16:04:24|1.305
16:04:25|1.3041
16:04:26|1.3041
16:04:26|1.3041
16:04:27|1.3041
16:04:28|1.3041
16:04:28|1.3041
16:04:29|1.306
16:04:30|1.306
16:04:32|1.3066
16:04:32|1.3064
16:04:33|1.3064
16:04:34|1.3064
16:04:34|1.3064
16:04:35|1.3064
16:04:36|1.3064
16:04:37|1.3064
16:04:38|1.3064
16:04:39|1.3064
16:04:40|1.3064
16:04:41|1.3064
16:04:42|1.3064
16:04:43|1.305
16:04:44|1.305
16:04:45|1.305
16:04:46|1.305
16:04:47|1.305
16:04:47|1.305
16:04:47|1.305
16:04:48|1.305
16:04:49|1.305
16:04:49|1.305
16:04:50|1.305
16:04:51|1.305
16:04:52|1.305
16:04:53|1.305
16:04:54|1.305
16:04:54|1.305
16:04:54|1.305
16:04:55|1.305
16:04:55|1.305
16:04:56|1.305
16:04:57|1.3072
16:04:57|1.3072
16:04:57|1.3072
16:04:58|1.3072
16:05:00|1.3072
16:05:00|1.3072
16:05:01|1.3072
16:05:01|1.3064
16:05:02|1.3064
16:05:02|1.3064
16:05:03|1.3064
16:05:04|1.3064
16:05:04|1.3064
16:05:05|1.3064
16:05:05|1.3064
16:05:06|1.3064
16:05:07|1.3064
16:05:07|1.3064
16:05:08|1.3064
16:05:09|1.3064
16:05:10|1.3062
16:05:11|1.3062
16:05:12|1.3062
16:05:13|1.3062
16:05:14|1.3062
16:05:15|1.3064
16:05:16|1.3064
16:05:16|1.3064
16:05:16|1.3064
16:05:18|1.3064
16:05:18|1.3068
16:05:19|1.3068
16:05:19|1.3068
16:05:20|1.3068
16:05:21|1.3073
16:05:21|1.3073
16:05:21|1.3073
16:05:22|1.3073
16:05:23|1.3073
16:05:24|1.3073
16:05:26|1.3073
16:05:26|1.3053
16:05:27|1.3053
16:05:27|1.3053
16:05:28|1.3053
16:05:28|1.3053
16:05:28|1.3053
16:05:29|1.3053
16:05:29|1.3053
16:05:30|1.3053
16:05:31|1.3053
16:05:31|1.3053
16:05:32|1.3053
16:05:32|1.3053
16:05:33|1.3053
16:05:34|1.3053
16:05:34|1.3078
16:05:35|1.3078
16:05:36|1.3078
16:05:37|1.3065
16:05:38|1.3065
16:05:39|1.3065
16:05:40|1.3065
16:05:41|1.305
16:05:42|1.305
16:05:43|1.305
16:05:44|1.305
16:05:44|1.305
16:05:46|1.305
16:05:47|1.305
16:05:48|1.305
16:05:49|1.305
16:05:51|1.304
16:05:53|1.304
16:05:53|1.304
16:05:54|1.304
16:05:55|1.304
16:05:55|1.304
16:05:56|1.304
16:05:56|1.304
16:05:57|1.304
16:05:57|1.304
16:05:58|1.304
16:05:58|1.305
16:05:59|1.305
16:05:59|1.3047
16:06:00|1.3047
16:06:01|1.3047
16:06:01|1.305
16:06:02|1.305
16:06:03|1.305
16:06:04|1.3064
16:06:04|1.3076
16:06:06|1.3076
16:06:07|1.3076
16:06:09|1.3076
16:06:09|1.3076
16:06:09|1.3076
16:06:10|1.3076
16:06:11|1.3076
16:06:12|1.3076
16:06:13|1.3076
16:06:14|1.3076
16:06:15|1.3076
16:06:15|1.3063
16:06:16|1.3063
16:06:17|1.3063
16:06:17|1.3063
16:06:18|1.3063
16:06:19|1.3063
16:06:19|1.3063
16:06:20|1.3063
16:06:21|1.3063
16:06:22|1.3063
16:06:22|1.3063
16:06:23|1.3063
16:06:24|1.3063
16:06:25|1.3063
16:06:25|1.3063
16:06:26|1.3069
16:06:27|1.3069
16:06:27|1.3069
16:06:28|1.3069
16:06:29|1.3069
16:06:30|1.3064
16:06:31|1.3064
16:06:33|1.3064
16:06:34|1.3064
16:06:35|1.3064
16:06:37|1.3064
16:06:38|1.3064
16:06:39|1.3064
16:06:41|1.3064
16:06:42|1.3071
16:06:42|1.3076
16:06:43|1.3076
16:06:44|1.3076
16:06:45|1.3076
16:06:46|1.3076
16:06:46|1.3076
16:06:47|1.3071
16:06:49|1.3071
16:06:50|1.3071
16:06:50|1.3071
16:06:51|1.3071
16:06:53|1.3071
16:06:54|1.3071
16:06:55|1.3071
16:06:55|1.3083
16:06:56|1.3083
16:06:57|1.3083
16:06:58|1.3083
16:06:58|1.3083
16:06:59|1.3083
16:07:00|1.3083
16:07:01|1.3083
16:07:02|1.3083
16:07:02|1.3083
16:07:03|1.3083
16:07:04|1.3083
16:07:05|1.3083
16:07:06|1.3083
16:07:06|1.3071
16:07:08|1.3071
16:07:09|1.3071
16:07:10|1.3071
16:07:10|1.3071
16:07:11|1.3071
16:07:12|1.3071
16:07:13|1.3071
16:07:14|1.3071
16:07:14|1.3075
16:07:15|1.3075
16:07:16|1.3075
16:07:16|1.3075
16:07:17|1.3075
16:07:18|1.3075
16:07:19|1.3075
16:07:19|1.3075
16:07:20|1.3075
16:07:21|1.3075
16:07:21|1.3075
16:07:22|1.3075
16:07:23|1.3075
16:07:23|1.3075
16:07:23|1.3075
16:07:24|1.3062
16:07:25|1.3062
16:07:25|1.3062
16:07:27|1.3062
16:07:28|1.3062
16:07:29|1.3062
16:07:29|1.3062
16:07:31|1.3066
16:07:32|1.3066
16:07:33|1.3066
16:07:35|1.3059
16:07:36|1.3059
16:07:37|1.3059
16:07:39|1.3059
16:07:39|1.3059
16:07:40|1.3059
16:07:41|1.3058
16:07:42|1.3058
16:07:43|1.3058
16:07:44|1.3058
16:07:44|1.3058
16:07:45|1.3058
16:07:46|1.3058
16:07:47|1.3058
16:07:48|1.3058
16:07:49|1.3058
16:07:50|1.3058
16:07:51|1.3047
16:07:52|1.304
16:07:52|1.3035
16:07:53|1.3035
16:07:54|1.3033
16:07:55|1.3029
16:07:56|1.3029
16:07:57|1.3017
16:07:58|1.3017
16:07:59|1.3017
16:08:00|1.3017
16:08:00|1.3007
16:08:01|1.3004
16:08:02|1.3018
16:08:03|1.3025
16:08:04|1.3025
16:08:04|1.3025
16:08:05|1.3025
16:08:06|1.3025
16:08:06|1.3025
16:08:07|1.3025
16:08:08|1.3029
16:08:08|1.3029
16:08:09|1.3029
16:08:10|1.3029
16:08:10|1.3035
16:08:11|1.3035
16:08:13|1.3035
16:08:13|1.3035
16:08:14|1.3035
16:08:15|1.3035
16:08:16|1.3035
16:08:16|1.3035
16:08:17|1.3021
16:08:17|1.3021
16:08:18|1.3021
16:08:19|1.3021
16:08:19|1.3021
16:08:20|1.3021
16:08:20|1.3021
16:08:21|1.3025
16:08:22|1.3025
16:08:22|1.3015
16:08:23|1.3015
16:08:23|1.3015
16:08:24|1.3015
16:08:25|1.3015
16:08:26|1.3015
16:08:26|1.3015
16:08:27|1.3015
16:08:27|1.3015
16:08:27|1.3015
16:08:28|1.3015
16:08:28|1.3015
16:08:29|1.3015
16:08:29|1.3015
16:08:30|1.3015
16:08:31|1.3015
16:08:31|1.3015
16:08:32|1.3015
16:08:32|1.3015
16:08:33|1.3015
16:08:33|1.3015
16:08:35|1.3015
16:08:35|1.3032
16:08:36|1.3032
16:08:37|1.3032
16:08:37|1.3019
16:08:37|1.3019
16:08:38|1.3019
16:08:38|1.3019
16:08:39|1.3019
16:08:40|1.3019
16:08:40|1.3019
16:08:41|1.3019
16:08:42|1.303
16:08:43|1.303
16:08:45|1.303
16:08:46|1.303
16:08:47|1.303
16:08:48|1.303
16:08:49|1.303
16:08:51|1.303
16:08:52|1.303
16:08:53|1.303
16:08:54|1.303
16:08:55|1.303
16:08:56|1.303
16:08:57|1.303
16:08:57|1.303
16:08:58|1.3025
16:08:59|1.3025
16:08:59|1.3025
16:09:00|1.3025
16:09:01|1.3022
16:09:01|1.3022
16:09:02|1.3022
16:09:02|1.3022
16:09:04|1.3022
16:09:04|1.3022
16:09:06|1.3022
16:09:07|1.3022
16:09:08|1.3022
16:09:09|1.3022
16:09:09|1.3014
16:09:10|1.3014
16:09:10|1.3014
16:09:11|1.3014
16:09:12|1.3019
16:09:12|1.3019
16:09:13|1.3019
16:09:13|1.3019
16:09:13|1.3019
16:09:14|1.3019
16:09:14|1.3007
16:09:15|1.3007
16:09:15|1.3007
16:09:16|1.3007
16:09:17|1.3005
16:09:18|1.3005
16:09:19|1.3005
16:09:20|1.3005
16:09:21|1.3011
16:09:21|1.3011
16:09:22|1.3011
16:09:22|1.3011
16:09:23|1.3011
16:09:23|1.3011
16:09:24|1.3011
16:09:25|1.3011
16:09:25|1.3011
16:09:26|1.3011
16:09:27|1.3011
16:09:27|1.3011
16:09:29|1.3011
16:09:29|1.3011
16:09:30|1.3011
16:09:30|1.3011
16:09:30|1.3011
16:09:31|1.3011
16:09:31|1.3011
16:09:32|1.3011
16:09:33|1.3011
16:09:33|1.3011
16:09:34|1.3011
16:09:35|1.3011
16:09:35|1.3011
16:09:35|1.3014
16:09:36|1.3014
16:09:36|1.3014
16:09:37|1.3011
16:09:38|1.3011
16:09:38|1.3011
16:09:38|1.3011
16:09:39|1.3011
16:09:41|1.3011
16:09:41|1.3011
16:09:43|1.3008
16:09:45|1.3008
16:09:45|1.3
16:09:46|1.3
16:09:46|1.3
16:09:47|1.3003
16:09:48|1.3003
16:09:49|1.3003
16:09:49|1.3003
16:09:49|1.3003
16:09:50|1.3003
16:09:52|1.3003
16:09:53|1.3003
16:09:53|1.2996
16:09:53|1.2996
16:09:54|1.2996
16:09:54|1.2993
16:09:55|1.2993
16:09:55|1.2984
16:09:57|1.2984
16:09:57|1.2988
16:09:58|1.2988
16:09:58|1.2988
16:09:59|1.2989
16:10:00|1.2989
16:10:00|1.3
16:10:01|1.3004
16:10:02|1.3015
16:10:03|1.3015
16:10:04|1.3015
16:10:04|1.3017
16:10:06|1.3017
16:10:06|1.3017
16:10:06|1.3017
16:10:07|1.3017
16:10:09|1.3017
16:10:09|1.3017
16:10:10|1.3022
16:10:10|1.3022
16:10:12|1.3022
16:10:12|1.3022
16:10:12|1.3022
16:10:13|1.3022
16:10:13|1.3022
16:10:14|1.3022
16:10:15|1.3022
16:10:16|1.3022
16:10:17|1.3021
16:10:17|1.3021
16:10:18|1.3021
16:10:18|1.3018
16:10:19|1.3018
16:10:19|1.3018
16:10:20|1.3018
16:10:21|1.3021
16:10:22|1.3021
16:10:22|1.3021
16:10:23|1.3021
16:10:24|1.3012
16:10:25|1.3012
16:10:25|1.3012
16:10:26|1.3012
16:10:27|1.3009
16:10:28|1.3009
16:10:28|1.3009
16:10:29|1.3
16:10:29|1.3
16:10:30|1.3
16:10:31|1.3
16:10:32|1.3
16:10:32|1.3
16:10:33|1.3
16:10:34|1.3
16:10:35|1.3
16:10:37|1.3
16:10:38|1.3
16:10:39|1.3
16:10:39|1.3
16:10:41|1.3
16:10:43|1.3
16:10:44|1.3
16:10:44|1.3
16:10:45|1.3
16:10:45|1.3
16:10:46|1.3
16:10:46|1.3
16:10:48|1.2985
16:10:49|1.2986
16:10:50|1.2986
16:10:50|1.2986
16:10:51|1.2986
16:10:52|1.2991
16:10:54|1.2991
16:10:54|1.2985
16:10:55|1.2985
16:10:56|1.2985
16:10:57|1.2985
16:10:58|1.2985
16:10:59|1.2985
16:11:00|1.2994
16:11:01|1.2993
16:11:02|1.2993
16:11:03|1.2993
16:11:03|1.2993
16:11:04|1.2993
16:11:05|1.2993
16:11:05|1.2993
16:11:06|1.2993
16:11:07|1.2989
16:11:08|1.2978
16:11:09|1.2978
16:11:10|1.2988
16:11:11|1.2988
16:11:11|1.2984
16:11:12|1.2984
16:11:13|1.2984
16:11:14|1.2984
16:11:14|1.2984
16:11:15|1.2978
16:11:16|1.2978
16:11:18|1.2976
16:11:18|1.2976
16:11:19|1.2976
16:11:19|1.2976
16:11:20|1.2976
16:11:21|1.2976
16:11:22|1.2976
16:11:23|1.2976
16:11:24|1.2976
16:11:24|1.2979
16:11:25|1.2979
16:11:25|1.2979
16:11:26|1.2979
16:11:27|1.2979
16:11:28|1.2976
16:11:28|1.2964
16:11:29|1.2964
16:11:30|1.2964
16:11:30|1.2964
16:11:31|1.2965
16:11:31|1.2965
16:11:32|1.2965
16:11:33|1.2965
16:11:33|1.2965
16:11:35|1.2965
16:11:36|1.2965
16:11:38|1.2965
16:11:39|1.2965
16:11:39|1.2965
16:11:41|1.2965
16:11:41|1.2965
16:11:42|1.2965
16:11:43|1.2965
16:11:45|1.2951
16:11:46|1.2951
16:11:47|1.2955
16:11:48|1.2955
16:11:49|1.2955
16:11:50|1.2955
16:11:51|1.2955
16:11:52|1.2976
16:11:52|1.2962
16:11:53|1.2962
16:11:54|1.2962
16:11:54|1.2962
16:11:55|1.2962
16:11:56|1.2966
16:11:57|1.2966
16:11:57|1.2966
16:11:58|1.2966
16:11:58|1.2966
16:11:59|1.2948
16:12:00|1.2948
16:12:00|1.2948
16:12:01|1.2948
16:12:02|1.2948
16:12:02|1.2948
16:12:04|1.2948
16:12:05|1.2948
16:12:06|1.297
16:12:06|1.297
16:12:07|1.297
16:12:08|1.297
16:12:08|1.297
16:12:09|1.297
16:12:09|1.297
16:12:10|1.297
16:12:11|1.297
16:12:11|1.297
16:12:12|1.297
16:12:12|1.297
16:12:13|1.297
16:12:13|1.297
16:12:14|1.297
16:12:15|1.297
16:12:16|1.297
16:12:16|1.297
16:12:17|1.297
16:12:18|1.2975
16:12:18|1.2975
16:12:19|1.2975
16:12:20|1.2975
16:12:20|1.2975
16:12:21|1.2975
16:12:22|1.2975
16:12:22|1.2975
16:12:23|1.2975
16:12:23|1.2975
16:12:24|1.2975
16:12:25|1.2975
16:12:25|1.2975
16:12:26|1.2975
16:12:27|1.2985
16:12:28|1.2985
16:12:29|1.2989
16:12:30|1.2989
16:12:31|1.299
16:12:32|1.2989
16:12:32|1.2989
16:12:33|1.2989
16:12:35|1.3016
16:12:35|1.3016
16:12:36|1.3016
16:12:37|1.3016
16:12:38|1.3016
16:12:39|1.3016
16:12:39|1.3016
16:12:40|1.3016
16:12:41|1.3016
16:12:41|1.3016
16:12:42|1.3003
16:12:43|1.3003
16:12:44|1.3003
16:12:45|1.3011
16:12:45|1.3011
16:12:46|1.3011
16:12:46|1.3011
16:12:47|1.3011
16:12:47|1.3011
16:12:48|1.3011
16:12:48|1.3011
16:12:49|1.3011
16:12:49|1.3011
16:12:51|1.3011
16:12:52|1.3011
16:12:52|1.3011
16:12:53|1.3011
16:12:53|1.3011
16:12:53|1.3011
16:12:54|1.3011
16:12:54|1.3011
16:12:55|1.3011
16:12:55|1.3011
16:12:55|1.3011
16:12:56|1.3011
16:12:58|1.3011
16:12:59|1.3011
16:12:59|1.3011
16:13:01|1.3011
16:13:01|1.3011
16:13:02|1.3011
16:13:02|1.3011
16:13:03|1.3011
16:13:03|1.3011
16:13:04|1.3011
16:13:04|1.3011
16:13:05|1.3011
16:13:05|1.3011
16:13:06|1.3011
16:13:06|1.3011
16:13:06|1.3011
16:13:07|1.3013
16:13:07|1.3013
16:13:08|1.3013
16:13:08|1.3013
16:13:10|1.3013
16:13:10|1.3013
16:13:11|1.3013
16:13:12|1.3002
16:13:13|1.3002
16:13:13|1.3002
16:13:15|1.2991
16:13:15|1.2991
16:13:16|1.2991
16:13:16|1.2989
16:13:17|1.2989
16:13:18|1.2978
16:13:18|1.2978
16:13:19|1.2978
16:13:20|1.2976
16:13:21|1.2976
16:13:22|1.2986
16:13:23|1.2986
16:13:23|1.2986
16:13:24|1.2986
16:13:25|1.2986
16:13:25|1.2986
16:13:25|1.2986
16:13:26|1.2986
16:13:26|1.2986
16:13:27|1.2986
16:13:28|1.2986
16:13:29|1.2986
16:13:30|1.2986
16:13:31|1.2986
16:13:31|1.2986
16:13:32|1.2986
16:13:33|1.2986
16:13:33|1.2986
16:13:34|1.2986
16:13:35|1.2986
16:13:36|1.2986
16:13:36|1.2986
16:13:37|1.2986
16:13:38|1.2986
16:13:39|1.2986
16:13:40|1.2986
16:13:41|1.2986
16:13:42|1.2986
16:13:43|1.2986
16:13:43|1.2986
16:13:44|1.2986
16:13:45|1.2986
16:13:45|1.2986
16:13:46|1.2986
16:13:47|1.2986
16:13:47|1.2986
16:13:49|1.2986
16:13:49|1.2999
16:13:50|1.2999
16:13:50|1.2999
16:13:51|1.2999
16:13:52|1.2997
16:13:53|1.2997
16:13:53|1.2986
16:13:53|1.2986
16:13:54|1.2986
16:13:54|1.2986
16:13:55|1.2985
16:13:56|1.2985
16:13:57|1.2985
16:13:58|1.2985
16:13:58|1.2985
16:13:59|1.2985
16:13:59|1.2985
16:13:59|1.2985
16:14:01|1.2985
16:14:01|1.2995
16:14:02|1.2995
16:14:03|1.2995
16:14:03|1.2995
16:14:04|1.2995
16:14:04|1.2995
16:14:05|1.2995
16:14:06|1.2995
16:14:07|1.2995
16:14:07|1.2986
16:14:08|1.299
16:14:08|1.299
16:14:09|1.299
16:14:09|1.299
16:14:09|1.299
16:14:10|1.299
16:14:11|1.299
16:14:13|1.299
16:14:14|1.297
16:14:15|1.297
16:14:15|1.297
16:14:16|1.297
16:14:16|1.297
16:14:17|1.2977
16:14:17|1.2977
16:14:17|1.2977
16:14:18|1.2977
16:14:20|1.2977
16:14:20|1.2977
16:14:20|1.2977
16:14:21|1.2977
16:14:21|1.2977
16:14:22|1.2977
16:14:22|1.2977
16:14:22|1.2977
16:14:23|1.2977
16:14:24|1.2982
16:14:24|1.2982
16:14:25|1.2982
16:14:25|1.2982
16:14:25|1.2982
16:14:27|1.2982
16:14:28|1.2974
16:14:29|1.2974
16:14:31|1.2974
16:14:32|1.2965
16:14:33|1.2962
16:14:34|1.2962
16:14:35|1.2962
16:14:35|1.2962
16:14:37|1.2962
16:14:37|1.2962
16:14:39|1.2962
16:14:39|1.2962
16:14:40|1.2962
16:14:41|1.2954
16:14:41|1.2954
16:14:41|1.2959
16:14:42|1.2959
16:14:43|1.2952
16:14:44|1.2952
16:14:44|1.2952
16:14:45|1.2952
16:14:46|1.2952
16:14:47|1.2965
16:14:48|1.2965
16:14:48|1.2965
16:14:48|1.2965
16:14:49|1.2965
16:14:50|1.2965
16:14:50|1.2965
16:14:51|1.2965
16:14:51|1.2965
16:14:52|1.2958
16:14:52|1.2958
16:14:53|1.2958
16:14:54|1.2958
16:14:54|1.2952
16:14:55|1.2952
16:14:56|1.2952
16:14:56|1.2952
16:14:57|1.2952
16:14:58|1.2952
16:14:59|1.2926
16:14:59|1.2936
16:15:00|1.2936
16:15:00|1.2936
16:15:01|1.2929
16:15:02|1.2914
16:15:03|1.2914
16:15:03|1.2914
16:15:03|1.2914
16:15:04|1.2914
16:15:05|1.2914
16:15:05|1.2914
16:15:06|1.2914
16:15:06|1.2914
16:15:07|1.2914
16:15:08|1.295
16:15:08|1.295
16:15:09|1.295
16:15:10|1.295
16:15:10|1.2962
16:15:11|1.2962
16:15:11|1.2962
16:15:12|1.2962
16:15:13|1.2962
16:15:14|1.2946
16:15:14|1.2942
16:15:16|1.2942
16:15:16|1.2938
16:15:17|1.2938
16:15:17|1.293
16:15:18|1.293
16:15:18|1.293
16:15:19|1.293
16:15:19|1.293
16:15:20|1.293
16:15:20|1.293
16:15:21|1.293
16:15:21|1.2936
16:15:23|1.293
16:15:23|1.2929
16:15:24|1.2929
16:15:24|1.2929
16:15:25|1.2929
16:15:25|1.2929
16:15:26|1.293
16:15:26|1.2936
16:15:27|1.2936
16:15:27|1.2936
16:15:28|1.2936
16:15:28|1.2942
16:15:29|1.2942
16:15:29|1.2942
16:15:29|1.2942
16:15:31|1.2942
16:15:31|1.2942
16:15:32|1.2942
16:15:33|1.2942
16:15:34|1.2945
16:15:35|1.2955
16:15:36|1.2943
16:15:36|1.294
16:15:37|1.294
16:15:37|1.294
16:15:39|1.2935
16:15:40|1.2935
16:15:40|1.2935
16:15:41|1.2907
16:15:42|1.2903
16:15:42|1.2903
16:15:43|1.2899
16:15:43|1.2898
16:15:44|1.2898
16:15:44|1.2896
16:15:44|1.2899
16:15:45|1.2906
16:15:46|1.2908
16:15:47|1.2915
16:15:47|1.2915
16:15:48|1.2915
16:15:48|1.2915
16:15:49|1.2915
16:15:50|1.2915
16:15:51|1.2915
16:15:51|1.2915
16:15:52|1.2908
16:15:52|1.2908
16:15:53|1.2908
16:15:53|1.2908
16:15:54|1.2908
16:15:55|1.2908
16:15:56|1.2909
16:15:56|1.2909
16:15:57|1.2909
16:15:57|1.2909
16:15:58|1.2909
16:15:58|1.2909
16:15:59|1.2917
16:15:59|1.2917
16:15:59|1.2917
16:16:00|1.2917
16:16:00|1.2917
16:16:00|1.2917
16:16:01|1.2917
16:16:02|1.2917
16:16:02|1.2918
16:16:03|1.2918
16:16:04|1.2919
16:16:04|1.2919
16:16:05|1.2919
16:16:06|1.292
16:16:06|1.292
16:16:07|1.292
16:16:08|1.292
16:16:08|1.292
16:16:08|1.2935
16:16:09|1.2935
16:16:09|1.2935
16:16:10|1.2922
16:16:10|1.2909
16:16:11|1.2909
16:16:11|1.2909
16:16:11|1.2909
16:16:12|1.2927
16:16:13|1.2927
16:16:14|1.2927
16:16:15|1.2927
16:16:16|1.2927
16:16:16|1.2927
16:16:17|1.2927
16:16:18|1.2918
16:16:18|1.2927
16:16:19|1.2927
16:16:20|1.2927
16:16:21|1.2923
16:16:21|1.292
16:16:22|1.2912
16:16:23|1.2912
16:16:23|1.2912
16:16:24|1.2912
16:16:24|1.2912
16:16:25|1.2906
16:16:26|1.2906
16:16:27|1.2898
16:16:27|1.2896
16:16:28|1.2896
16:16:29|1.2896
16:16:29|1.2885
16:16:31|1.2866
16:16:31|1.2868
16:16:32|1.2868
16:16:32|1.2857
16:16:32|1.2857
16:16:33|1.2857
16:16:34|1.2857
16:16:34|1.2857
16:16:36|1.2869
16:16:36|1.2866
16:16:37|1.2877
16:16:37|1.2879
16:16:37|1.288
16:16:38|1.288
16:16:38|1.288
16:16:39|1.288
16:16:39|1.289
16:16:39|1.289
16:16:40|1.29
16:16:41|1.29
16:16:41|1.29
16:16:42|1.29
16:16:42|1.29
16:16:42|1.29
16:16:43|1.29
16:16:43|1.29
16:16:44|1.2909
16:16:44|1.291
16:16:45|1.291
16:16:45|1.291
16:16:46|1.2905
16:16:46|1.2903
16:16:46|1.2903
16:16:47|1.2903
16:16:48|1.2903
16:16:50|1.2891
16:16:52|1.29
16:16:52|1.2916
16:16:54|1.2915
16:16:55|1.2905
16:16:55|1.2905
16:16:55|1.2896
16:16:56|1.2896
16:16:57|1.2896
16:16:57|1.289
16:16:57|1.289
16:16:58|1.2901
16:16:59|1.2901
16:16:59|1.2901
16:17:00|1.2901
16:17:00|1.2901
16:17:01|1.291
16:17:02|1.2883
16:17:02|1.2883
16:17:03|1.2883
16:17:03|1.2883
16:17:04|1.2883
16:17:05|1.2883
16:17:06|1.2903
16:17:08|1.2903
16:17:09|1.2903
16:17:10|1.2903
16:17:11|1.2903
16:17:12|1.2903
16:17:13|1.2913
16:17:13|1.2921
16:17:14|1.2907
16:17:15|1.2907
16:17:15|1.2907
16:17:16|1.2907
16:17:16|1.2907
16:17:17|1.2925
16:17:17|1.2925
16:17:17|1.2925
16:17:18|1.2925
16:17:19|1.2905
16:17:20|1.2916
16:17:20|1.2916
16:17:21|1.2916
16:17:22|1.2916
16:17:22|1.2916
16:17:23|1.2916
16:17:23|1.2916
16:17:23|1.2916
16:17:24|1.2916
16:17:25|1.2916
16:17:25|1.2922
16:17:26|1.2922
16:17:27|1.2922
16:17:27|1.2922
16:17:27|1.2922
16:17:28|1.2922
16:17:29|1.2922
16:17:29|1.2922
16:17:30|1.2922
16:17:30|1.2922
16:17:31|1.2922
16:17:32|1.2922
16:17:32|1.2922
16:17:32|1.2922
16:17:33|1.2922
16:17:33|1.2912
16:17:34|1.2912
16:17:36|1.2912
16:17:37|1.2912
16:17:37|1.2912
16:17:38|1.2912
16:17:39|1.2912
16:17:39|1.2912
16:17:40|1.2912
16:17:41|1.2912
16:17:42|1.2912
16:17:42|1.2912
16:17:43|1.2915
16:17:43|1.2915
16:17:44|1.2921
16:17:44|1.2921
16:17:45|1.2921
16:17:45|1.2921
16:17:46|1.2933
16:17:46|1.2935
16:17:47|1.2935
16:17:47|1.2935
16:17:48|1.2935
16:17:48|1.2935
16:17:49|1.2935
16:17:49|1.2935
16:17:49|1.2935
16:17:51|1.2935
16:17:53|1.2935
16:17:53|1.2935
16:17:55|1.2935
16:17:55|1.2935
16:17:56|1.2935
16:17:57|1.2935
16:17:58|1.2935
16:17:58|1.2935
16:17:59|1.2926
16:18:00|1.2926
16:18:02|1.2926
16:18:03|1.2933
16:18:04|1.2933
16:18:04|1.2933
16:18:05|1.2933
16:18:06|1.2933
16:18:06|1.2921
16:18:07|1.2921
16:18:07|1.2921
16:18:08|1.2921
16:18:08|1.2921
16:18:09|1.2921
16:18:10|1.2921
16:18:11|1.2921
16:18:12|1.2921
16:18:12|1.2921
16:18:14|1.2921
16:18:15|1.2921
16:18:16|1.2921
16:18:16|1.2921
16:18:17|1.2921
16:18:18|1.2921
16:18:19|1.2921
16:18:20|1.2922
16:18:20|1.2922
16:18:21|1.2922
16:18:22|1.2922
16:18:23|1.2922
16:18:23|1.2935
16:18:24|1.2935
16:18:25|1.2925
16:18:25|1.2925
16:18:27|1.2943
16:18:27|1.2943
16:18:28|1.2943
16:18:29|1.2943
16:18:29|1.2943
16:18:30|1.2943
16:18:32|1.2924
16:18:32|1.2927
16:18:33|1.2927
16:18:34|1.2927
16:18:35|1.2927
16:18:35|1.2927
16:18:36|1.2927
16:18:37|1.2927
16:18:38|1.2927
16:18:39|1.2927
16:18:39|1.2953
16:18:40|1.2953
16:18:41|1.2952
16:18:43|1.2952
16:18:44|1.2958
16:18:45|1.2958
16:18:46|1.2962
16:18:48|1.2966
16:18:49|1.2962
16:18:50|1.2962
16:18:50|1.2968
16:18:52|1.2968
16:18:52|1.294
16:18:53|1.294
16:18:53|1.294
16:18:54|1.2962
16:18:55|1.2962
16:18:55|1.2962
16:18:56|1.2962
16:18:57|1.2962
16:18:58|1.2961
16:18:58|1.2961
16:18:59|1.2961
16:19:01|1.2961
16:19:02|1.2961
16:19:03|1.2961
16:19:04|1.2961
16:19:04|1.2961
16:19:05|1.2961
16:19:06|1.2966
16:19:06|1.2966
16:19:07|1.2966
16:19:08|1.2966
16:19:09|1.2954
16:19:09|1.2967
16:19:10|1.2967
16:19:11|1.2967
16:19:12|1.2967
16:19:13|1.2967
16:19:13|1.2975
16:19:14|1.2967
16:19:15|1.2973
16:19:16|1.2977
16:19:17|1.2977
16:19:18|1.2973
16:19:18|1.2973
16:19:19|1.2978
16:19:20|1.2963
16:19:21|1.296
16:19:21|1.2965
16:19:22|1.2965
16:19:23|1.2965
16:19:24|1.2965
16:19:24|1.2965
16:19:25|1.2965
16:19:26|1.2965
16:19:26|1.2962
16:19:27|1.2972
16:19:28|1.2972
16:19:28|1.2972
16:19:29|1.2972
16:19:30|1.2972
16:19:30|1.2972
16:19:31|1.2972
16:19:32|1.2972
16:19:32|1.2972
16:19:33|1.2979
16:19:33|1.2979
16:19:34|1.2979
16:19:35|1.2966
16:19:35|1.2966
16:19:36|1.2966
16:19:37|1.2976
16:19:37|1.2976
16:19:38|1.2976
16:19:39|1.298
16:19:40|1.3002
16:19:41|1.2995
16:19:42|1.2988
16:19:42|1.2988
16:19:43|1.2981
16:19:45|1.2981
16:19:45|1.2981
16:19:46|1.2981
16:19:48|1.2981
16:19:48|1.2982
16:19:49|1.2982
16:19:50|1.2982
16:19:50|1.2982
16:19:52|1.2962
16:19:54|1.2962
16:19:56|1.2962
16:19:57|1.2974
16:19:58|1.2974
16:19:58|1.2941
16:19:59|1.2941
16:19:59|1.2941
16:20:00|1.2941
16:20:01|1.2941
16:20:01|1.2941
16:20:02|1.2941
16:20:03|1.2941
16:20:05|1.2941
16:20:05|1.2932
16:20:07|1.2932
16:20:08|1.2932
16:20:08|1.2926
16:20:09|1.2926
16:20:10|1.2926
16:20:10|1.2926
16:20:11|1.2926
16:20:11|1.2926
16:20:12|1.2926
16:20:12|1.2926
16:20:13|1.2926
16:20:14|1.2926
16:20:14|1.2926
16:20:15|1.2926
16:20:16|1.2926
16:20:16|1.2926
16:20:17|1.2926
16:20:17|1.2926
16:20:18|1.2926
16:20:18|1.2926
16:20:19|1.2926
16:20:20|1.2926
16:20:20|1.2926
16:20:21|1.2928
16:20:21|1.2928
16:20:21|1.2928
16:20:22|1.2928
16:20:23|1.2928
16:20:23|1.2928
16:20:24|1.2928
16:20:25|1.2929
16:20:26|1.2926
16:20:27|1.2926
16:20:28|1.2926
16:20:28|1.2913
16:20:29|1.2913
16:20:30|1.2918
16:20:30|1.2918
16:20:31|1.2912
16:20:31|1.2912
16:20:32|1.2912
16:20:33|1.2912
16:20:33|1.2918
16:20:34|1.2918
16:20:34|1.2918
16:20:35|1.2918
16:20:36|1.2913
16:20:36|1.2913
16:20:37|1.2913
16:20:37|1.2913
16:20:37|1.2913
16:20:38|1.2913
16:20:39|1.2913
16:20:39|1.2922
16:20:40|1.2924
16:20:41|1.2924
16:20:42|1.2924
16:20:43|1.2924
16:20:44|1.2924
16:20:45|1.2963
16:20:45|1.2963
16:20:46|1.2956
16:20:46|1.2956
16:20:47|1.2955
16:20:47|1.2952
16:20:48|1.2949
16:20:48|1.2949
16:20:49|1.2949
16:20:49|1.2949
16:20:50|1.2939
16:20:50|1.2939
16:20:51|1.2939
16:20:51|1.2939
16:20:52|1.2939
16:20:52|1.2939
16:20:53|1.2939
16:20:55|1.2939
16:20:56|1.2939
16:20:58|1.2939
16:20:58|1.2939
16:20:59|1.2958
16:21:01|1.2954
16:21:02|1.2954
16:21:03|1.2954
16:21:04|1.2954
16:21:05|1.2938
16:21:05|1.2938
16:21:06|1.2938
16:21:07|1.2938
16:21:07|1.2938
16:21:08|1.2938
16:21:10|1.2938
16:21:11|1.2949
16:21:13|1.2949
16:21:13|1.2949
16:21:14|1.2949
16:21:15|1.2949
16:21:15|1.2949
16:21:15|1.2949
16:21:16|1.2949
16:21:17|1.2949
16:21:17|1.2949
16:21:18|1.2949
16:21:18|1.2949
16:21:19|1.2949
16:21:20|1.2949
16:21:20|1.2949
16:21:21|1.2949
16:21:21|1.2946
16:21:22|1.2954
16:21:23|1.2954
16:21:23|1.2954
16:21:23|1.2954
16:21:24|1.2954
16:21:25|1.2954
16:21:25|1.2954
16:21:25|1.2954
16:21:26|1.2954
16:21:26|1.2955
16:21:27|1.2955
16:21:27|1.2955
16:21:28|1.2967
16:21:28|1.2974
16:21:29|1.2974
16:21:29|1.2974
16:21:30|1.2973
16:21:30|1.2973
16:21:31|1.2973
16:21:32|1.2973
16:21:32|1.2973
16:21:33|1.2973
16:21:33|1.2987
16:21:34|1.2987
16:21:35|1.2977
16:21:35|1.2987
16:21:36|1.2984
16:21:37|1.2984
16:21:37|1.2984
16:21:38|1.2984
16:21:39|1.2987
16:21:39|1.2987
16:21:39|1.2987
16:21:40|1.2987
16:21:40|1.2987
16:21:41|1.2987
16:21:41|1.2987
16:21:42|1.2989
16:21:42|1.2989
16:21:43|1.2989
16:21:43|1.2989
16:21:43|1.2989
16:21:44|1.2989
16:21:46|1.2985
16:21:47|1.2985
16:21:48|1.2988
16:21:49|1.2988
16:21:50|1.2988
16:21:50|1.2994
16:21:51|1.2994
16:21:51|1.2994
16:21:52|1.2994
16:21:52|1.2982
16:21:52|1.2982
16:21:53|1.2982
16:21:53|1.2982
16:21:54|1.2979
16:21:55|1.297
16:21:55|1.2969
16:21:56|1.2969
16:21:58|1.2969
16:21:58|1.2954
16:21:58|1.2954
16:21:59|1.2954
16:22:00|1.2954
16:22:00|1.2954
16:22:02|1.2941
16:22:03|1.2939
16:22:05|1.2946
16:22:05|1.2946
16:22:06|1.2946
16:22:06|1.2946
16:22:08|1.2946
16:22:09|1.2954
16:22:09|1.2954
16:22:10|1.2954
16:22:11|1.2942
16:22:11|1.2948
16:22:12|1.2948
16:22:12|1.2948
16:22:13|1.2948
16:22:15|1.2948
16:22:15|1.2951
16:22:16|1.2951
16:22:17|1.2951
16:22:17|1.2951
16:22:18|1.2951
16:22:18|1.2951
16:22:19|1.2951
16:22:20|1.2946
16:22:20|1.2946
16:22:21|1.2946
16:22:21|1.2946
16:22:21|1.2934
16:22:22|1.2934
16:22:23|1.2934
16:22:24|1.2934
16:22:25|1.2934
16:22:27|1.2934
16:22:28|1.2947
16:22:29|1.2947
16:22:31|1.2947
16:22:32|1.2947
16:22:32|1.2947
16:22:33|1.2947
16:22:34|1.2946
16:22:35|1.2946
16:22:35|1.2926
16:22:36|1.2926
16:22:36|1.2926
16:22:36|1.2926
16:22:37|1.2926
16:22:37|1.2926
16:22:38|1.2926
16:22:39|1.2926
16:22:39|1.2934
16:22:40|1.2934
16:22:41|1.2926
16:22:41|1.2926
16:22:42|1.293
16:22:43|1.293
16:22:43|1.293
16:22:43|1.293
16:22:44|1.293
16:22:44|1.293
16:22:45|1.293
16:22:45|1.293
16:22:46|1.293
16:22:46|1.293
16:22:47|1.293
16:22:47|1.293
16:22:48|1.2926
16:22:48|1.2926
16:22:49|1.2926
16:22:49|1.2926
16:22:49|1.2926
16:22:50|1.2926
16:22:50|1.2926
16:22:50|1.2926
16:22:51|1.2926
16:22:51|1.2947
16:22:52|1.294
16:22:52|1.294
16:22:53|1.294
16:22:54|1.294
16:22:54|1.294
16:22:55|1.294
16:22:55|1.294
16:22:56|1.294
16:22:58|1.294
16:22:59|1.2921
16:22:59|1.2921
16:23:00|1.2921
16:23:00|1.2914
16:23:01|1.2924
16:23:01|1.2924
16:23:02|1.2924
16:23:03|1.2931
16:23:05|1.2929
16:23:06|1.2935
16:23:07|1.2925
16:23:08|1.2925
16:23:08|1.2925
16:23:09|1.2925
16:23:10|1.2925
16:23:11|1.2925
16:23:11|1.2925
16:23:12|1.2921
16:23:13|1.2921
16:23:13|1.2921
16:23:14|1.2921
16:23:15|1.2921
16:23:16|1.2921
16:23:16|1.2921
16:23:17|1.2942
16:23:18|1.2942
16:23:19|1.2942
16:23:20|1.2942
16:23:20|1.2942
16:23:21|1.2942
16:23:22|1.2933
16:23:22|1.2933
16:23:23|1.2933
16:23:23|1.2933
16:23:24|1.2941
16:23:25|1.2941
16:23:26|1.2939
16:23:27|1.2939
16:23:27|1.2939
16:23:28|1.2939
16:23:29|1.2939
16:23:29|1.2917
16:23:30|1.2917
16:23:30|1.2917
16:23:31|1.2917
16:23:31|1.2917
16:23:32|1.2917
16:23:33|1.2917
16:23:33|1.2917
16:23:33|1.2917
16:23:34|1.294
16:23:34|1.294
16:23:35|1.294
16:23:36|1.294
16:23:36|1.294
16:23:37|1.294
16:23:37|1.294
16:23:37|1.294
16:23:38|1.294
16:23:38|1.294
16:23:40|1.294
16:23:40|1.2915
16:23:41|1.2915
16:23:41|1.2915
16:23:42|1.2915
16:23:42|1.2915
16:23:43|1.2925
16:23:43|1.2925
16:23:44|1.2925
16:23:45|1.2925
16:23:46|1.2918
16:23:47|1.2918
16:23:47|1.2924
16:23:48|1.2927
16:23:48|1.2927
16:23:49|1.2927
16:23:50|1.2927
16:23:50|1.2931
16:23:51|1.2931
16:23:51|1.2931
16:23:52|1.2931
16:23:52|1.2931
16:23:53|1.2931
16:23:53|1.2931
16:23:53|1.2931
16:23:54|1.2931
16:23:54|1.2931
16:23:55|1.2931
16:23:55|1.2931
16:23:56|1.2931
16:23:57|1.2931
16:23:58|1.2931
16:24:00|1.2931
16:24:00|1.2931
16:24:01|1.293
16:24:02|1.293
16:24:03|1.2936
16:24:03|1.2936
16:24:04|1.2936
16:24:05|1.2936
16:24:07|1.2936
16:24:07|1.2936
16:24:08|1.2936
16:24:09|1.2936
16:24:09|1.2936
16:24:10|1.2936
16:24:11|1.291
16:24:11|1.2916
16:24:12|1.2916
16:24:12|1.2916
16:24:13|1.2909
16:24:13|1.2909
16:24:14|1.2909
16:24:15|1.2909
16:24:15|1.2909
16:24:16|1.2901
16:24:16|1.29
16:24:17|1.29
16:24:18|1.2898
16:24:20|1.2898
16:24:20|1.2916
16:24:21|1.2909
16:24:21|1.2909
16:24:22|1.2898
16:24:23|1.2898
16:24:24|1.2898
16:24:25|1.2898
16:24:26|1.2914
16:24:27|1.2914
16:24:28|1.2914
16:24:28|1.2909
16:24:28|1.2909
16:24:29|1.2909
16:24:30|1.2909
16:24:31|1.2909
16:24:32|1.2909
16:24:33|1.2914
16:24:34|1.2912
16:24:35|1.2912
16:24:35|1.2912
16:24:37|1.2912
16:24:37|1.2912
16:24:38|1.2912
16:24:39|1.2912
16:24:40|1.2912
16:24:41|1.2912
16:24:41|1.2912
16:24:42|1.2926
16:24:43|1.2926
16:24:43|1.2926
16:24:44|1.2926
16:24:45|1.2926
16:24:46|1.2926
16:24:47|1.2926
16:24:47|1.2926
16:24:48|1.2926
16:24:48|1.2926
16:24:49|1.2918
16:24:50|1.2918
16:24:50|1.293
16:24:51|1.293
16:24:51|1.293
16:24:52|1.2926
16:24:52|1.2926
16:24:53|1.2926
16:24:54|1.2921
16:24:54|1.2921
16:24:55|1.2921
16:24:56|1.2921
16:24:56|1.2921
16:24:56|1.2921
16:24:57|1.2921
16:24:57|1.2921
16:24:58|1.2921
16:24:59|1.2922
16:25:00|1.2907
16:25:01|1.29
16:25:01|1.29
16:25:02|1.29
16:25:03|1.29
16:25:03|1.29
16:25:04|1.29
16:25:04|1.29
16:25:04|1.29
16:25:05|1.2897
16:25:06|1.2897
16:25:06|1.29
16:25:07|1.29
16:25:07|1.289
16:25:07|1.2887
16:25:08|1.2887
16:25:08|1.2887
16:25:09|1.2887
16:25:09|1.2887
16:25:10|1.2887
16:25:10|1.2887
16:25:11|1.2887
16:25:11|1.2886
16:25:12|1.2886
16:25:12|1.2886
16:25:13|1.289
16:25:13|1.289
16:25:13|1.289
16:25:14|1.289
16:25:14|1.289
16:25:15|1.289
16:25:16|1.289
16:25:16|1.289
16:25:17|1.289
16:25:18|1.289
16:25:19|1.289
16:25:20|1.2878
16:25:21|1.2872
16:25:22|1.2872
16:25:22|1.286
16:25:23|1.286
16:25:24|1.2854
16:25:25|1.2854
16:25:26|1.2855
16:25:27|1.2855
16:25:28|1.2849
16:25:28|1.2838
16:25:29|1.2838
16:25:29|1.2843
16:25:30|1.2843
16:25:30|1.2843
16:25:31|1.2843
16:25:32|1.2843
16:25:32|1.2843
16:25:34|1.2824
16:25:34|1.2823
16:25:35|1.2823
16:25:36|1.2826
16:25:36|1.2818
16:25:37|1.2818
16:25:37|1.2819
16:25:38|1.2819
16:25:38|1.2818
16:25:39|1.2812
16:25:40|1.2806
16:25:40|1.2806
16:25:41|1.2805
16:25:42|1.2809
16:25:42|1.2803
16:25:43|1.28
16:25:43|1.28
16:25:44|1.2804
16:25:44|1.2804
16:25:45|1.28
16:25:45|1.28
16:25:46|1.28
16:25:46|1.28
16:25:47|1.2801
16:25:47|1.2804
16:25:48|1.2804
16:25:48|1.2804
16:25:48|1.2804
16:25:49|1.2804
16:25:49|1.2803
16:25:51|1.2788
16:25:51|1.2788
16:25:52|1.2784
16:25:53|1.2784
16:25:54|1.2792
16:25:55|1.2792
16:25:55|1.2783
16:25:56|1.2781
16:25:57|1.277
16:25:58|1.2776
16:25:58|1.2776
16:25:59|1.2776
16:25:59|1.2767
16:25:59|1.2776
16:26:00|1.2776
16:26:01|1.2767
16:26:01|1.2771
16:26:02|1.2778
16:26:03|1.2774
16:26:03|1.2775
16:26:04|1.2775
16:26:05|1.2775
16:26:05|1.2765
16:26:05|1.2766
16:26:06|1.2763
16:26:07|1.2769
16:26:07|1.274
16:26:08|1.274
16:26:09|1.274
16:26:10|1.2709
16:26:10|1.2719
16:26:11|1.2746
16:26:12|1.2746
16:26:12|1.2746
16:26:13|1.2746
16:26:13|1.2746
16:26:13|1.2746
16:26:14|1.2748
16:26:14|1.2748
16:26:15|1.2743
16:26:15|1.2743
16:26:17|1.2746
16:26:18|1.2772
16:26:18|1.2766
16:26:19|1.2772
16:26:20|1.2769
16:26:20|1.2791
16:26:22|1.2778
16:26:23|1.2778
16:26:23|1.2778
16:26:23|1.2778
16:26:24|1.279
16:26:24|1.2798
16:26:25|1.2785
16:26:26|1.278
16:26:27|1.28
16:26:27|1.2804
16:26:28|1.2804
16:26:29|1.2804
16:26:30|1.281
16:26:30|1.2813
16:26:31|1.2813
16:26:32|1.2816
16:26:32|1.2815
16:26:33|1.2816
16:26:34|1.2801
16:26:34|1.2811
16:26:35|1.2796
16:26:35|1.2793
16:26:36|1.2801
16:26:36|1.2793
16:26:37|1.2793
16:26:38|1.2793
16:26:39|1.2777
16:26:39|1.2777
16:26:40|1.2777
16:26:40|1.2779
16:26:41|1.2771
16:26:41|1.2763
16:26:42|1.2763
16:26:42|1.278
16:26:43|1.278
16:26:43|1.276
16:26:44|1.276
16:26:44|1.277
16:26:45|1.277
16:26:45|1.2778
16:26:46|1.2778
16:26:46|1.2786
16:26:47|1.2786
16:26:47|1.2786
16:26:48|1.2786
16:26:49|1.2793
16:26:49|1.2801
16:26:50|1.2781
16:26:50|1.2781
16:26:51|1.2781
16:26:52|1.2791
16:26:52|1.2789
16:26:52|1.2789
16:26:53|1.2789
16:26:54|1.2796
16:26:55|1.2784
16:26:55|1.2784
16:26:56|1.2784
16:26:56|1.2784
16:26:57|1.2809
16:26:57|1.2809
16:26:58|1.2809
16:26:59|1.2809
16:27:00|1.2796
16:27:00|1.2788
16:27:01|1.2788
16:27:02|1.2788
16:27:02|1.2795
16:27:03|1.28
16:27:03|1.28
16:27:04|1.28
16:27:05|1.2773
16:27:05|1.2784
16:27:07|1.2784
16:27:08|1.2784
16:27:08|1.2784
16:27:09|1.2777
16:27:09|1.2777
16:27:10|1.2777
16:27:10|1.2781
16:27:11|1.2781
16:27:11|1.2781
16:27:12|1.2781
16:27:13|1.2782
16:27:13|1.2789
16:27:14|1.2789
16:27:15|1.28
16:27:16|1.28
16:27:16|1.2788
16:27:17|1.2784
16:27:18|1.2773
16:27:19|1.2773
16:27:20|1.2773
16:27:21|1.2787
16:27:21|1.28
16:27:22|1.2791
16:27:23|1.2791
16:27:23|1.2801
16:27:24|1.2801
16:27:25|1.2801
16:27:26|1.2785
16:27:27|1.2785
16:27:27|1.2785
16:27:28|1.2785
16:27:28|1.2785
16:27:28|1.2782
16:27:29|1.2782
16:27:30|1.2782
16:27:31|1.2782
16:27:32|1.2782
16:27:32|1.279
16:27:33|1.279
16:27:34|1.279
16:27:35|1.279
16:27:35|1.279
16:27:36|1.2783
16:27:37|1.2783
16:27:37|1.2777
16:27:38|1.2777
16:27:39|1.2777
16:27:41|1.2785
16:27:41|1.2785
16:27:42|1.2785
16:27:43|1.2777
16:27:44|1.2777
16:27:44|1.2777
16:27:45|1.2779
16:27:45|1.2774
16:27:46|1.2774
16:27:47|1.2774
16:27:47|1.2774
16:27:48|1.2774
16:27:49|1.2789
16:27:50|1.2789
16:27:50|1.2789
16:27:51|1.28
16:27:52|1.28
16:27:52|1.28
16:27:53|1.28
16:27:54|1.28
16:27:54|1.2784
16:27:55|1.2794
16:27:56|1.2794
16:27:56|1.2794
16:27:57|1.2794
16:27:58|1.2794
16:27:58|1.2794
16:27:59|1.2794
16:27:59|1.2794
16:28:00|1.2794
16:28:01|1.2794
16:28:01|1.2794
16:28:02|1.2794
16:28:02|1.2794
16:28:03|1.2794
16:28:04|1.2794
16:28:04|1.2794
16:28:05|1.2794
16:28:05|1.2794
16:28:06|1.2794
16:28:06|1.278
16:28:07|1.278
16:28:07|1.2788
16:28:08|1.2788
16:28:08|1.2788
16:28:10|1.277
16:28:11|1.277
16:28:12|1.277
16:28:13|1.2761
16:28:13|1.2761
16:28:14|1.2761
16:28:15|1.2761
16:28:16|1.2761
16:28:17|1.2761
16:28:18|1.2761
16:28:18|1.2761
16:28:19|1.2762
16:28:20|1.2762
16:28:21|1.2762
16:28:22|1.2762
16:28:22|1.2762
16:28:23|1.2762
16:28:24|1.2761
16:28:24|1.2761
16:28:25|1.2749
16:28:26|1.2733
16:28:27|1.2733
16:28:27|1.2743
16:28:29|1.2746
16:28:30|1.2746
16:28:30|1.2746
16:28:31|1.2746
16:28:32|1.2746
16:28:33|1.2746
16:28:34|1.2746
16:28:34|1.2746
16:28:35|1.2746
16:28:36|1.2718
16:28:36|1.2737
16:28:37|1.2737
16:28:37|1.2737
16:28:38|1.2737
16:28:38|1.2737
16:28:39|1.2732
16:28:40|1.2732
16:28:41|1.2732
16:28:42|1.2732
16:28:43|1.2732
16:28:43|1.2735
16:28:44|1.2735
16:28:45|1.272
16:28:45|1.272
16:28:46|1.2723
16:28:47|1.2721
16:28:48|1.2721
16:28:49|1.2714
16:28:49|1.2708
16:28:50|1.2717
16:28:51|1.2717
16:28:52|1.2718
16:28:53|1.2706
16:28:54|1.2717
16:28:55|1.2716
16:28:56|1.2706
16:28:57|1.2706
16:28:57|1.2699
16:28:58|1.2697
16:29:00|1.2692
16:29:01|1.2668
16:29:02|1.2636
16:29:02|1.2647
16:29:04|1.2645
16:29:05|1.2644
16:29:06|1.2619
16:29:06|1.2619
16:29:07|1.263
16:29:08|1.2624
16:29:09|1.2624
16:29:10|1.26
16:29:10|1.2597
16:29:12|1.258
16:29:13|1.2581
16:29:13|1.2581
16:29:14|1.2589
16:29:16|1.2587
16:29:17|1.2581
16:29:18|1.2565
16:29:19|1.2512
16:29:20|1.2513
16:29:21|1.2553
16:29:22|1.2553
16:29:23|1.2537
16:29:24|1.2537
16:29:24|1.2547
16:29:26|1.25
16:29:27|1.2517
16:29:27|1.2501
16:29:28|1.2521
16:29:29|1.2533
16:29:30|1.2506
16:29:31|1.2502
16:29:32|1.2504
16:29:33|1.25
16:29:33|1.2498
16:29:34|1.2493
16:29:34|1.2489
16:29:35|1.2518
16:29:36|1.2487
16:29:37|1.2489
16:29:38|1.2517
16:29:39|1.2517
16:29:39|1.2517
16:29:40|1.2489
16:29:40|1.2486
16:29:41|1.2475
16:29:42|1.2475
16:29:42|1.2463
16:29:43|1.2496
16:29:44|1.2496
16:29:45|1.2484
16:29:45|1.2465
16:29:46|1.2484
16:29:46|1.2481
16:29:47|1.2481
16:29:48|1.2481
16:29:49|1.2465
16:29:49|1.2486
16:29:50|1.2486
16:29:51|1.2486
16:29:52|1.2467
16:29:53|1.2458
16:29:55|1.2464
16:29:57|1.2471
16:29:58|1.2468
16:29:59|1.2474
16:30:00|1.248
16:30:00|1.2459
16:30:01|1.2481
16:30:02|1.2484
16:30:04|1.2497
16:30:05|1.246
16:30:06|1.246
16:30:06|1.2511
16:30:07|1.2463
16:30:08|1.2468
16:30:10|1.2489
16:30:11|1.2496
16:30:12|1.2464
16:30:13|1.2464
16:30:13|1.2465
16:30:15|1.2489
16:30:15|1.2489
16:30:16|1.2484
16:30:16|1.2477
16:30:17|1.2458
16:30:18|1.2487
16:30:19|1.2492
16:30:19|1.2492
16:30:20|1.2487
16:30:20|1.25
16:30:20|1.2488
16:30:21|1.2499
16:30:21|1.2499
16:30:22|1.2466
16:30:22|1.2492
16:30:23|1.2492
16:30:23|1.2492
16:30:24|1.2487
16:30:24|1.2487
16:30:25|1.2499
16:30:26|1.2499
16:30:26|1.25
16:30:27|1.25
16:30:27|1.25
16:30:28|1.25
16:30:29|1.2495
16:30:29|1.2493
16:30:30|1.2493
16:30:30|1.2486
16:30:31|1.2499
16:30:31|1.2492
16:30:32|1.2491
16:30:32|1.25
16:30:33|1.25
16:30:33|1.25
16:30:33|1.25
16:30:34|1.25
16:30:35|1.2517
16:30:35|1.2517
16:30:36|1.2517
16:30:37|1.2497
16:30:37|1.2497
16:30:38|1.2528
16:30:38|1.2528
16:30:39|1.2499
16:30:40|1.2499
16:30:40|1.2499
16:30:41|1.2499
16:30:41|1.2489
16:30:42|1.2502
16:30:42|1.2514
16:30:43|1.2514
16:30:43|1.2514
16:30:44|1.2514
16:30:44|1.2514
16:30:44|1.2514
16:30:45|1.2514
16:30:46|1.2488
16:30:47|1.2488
16:30:47|1.251
16:30:48|1.2511
16:30:48|1.2525
16:30:48|1.2525
16:30:49|1.2525
16:30:49|1.2514
16:30:50|1.2514
16:30:50|1.2504
16:30:50|1.2504
16:30:51|1.252
16:30:51|1.2517
16:30:52|1.2519
16:30:52|1.2519
16:30:52|1.2519
16:30:53|1.2519
16:30:54|1.2519
16:30:54|1.2522
16:30:55|1.2502
16:30:55|1.2502
16:30:55|1.2499
16:30:56|1.2499
16:30:56|1.2499
16:30:57|1.2498
16:30:57|1.2498
16:30:58|1.2498
16:30:58|1.2488
16:30:58|1.2488
16:30:59|1.2498
16:30:59|1.2498
16:31:00|1.2498
16:31:00|1.2497
16:31:01|1.2498
16:31:01|1.2498
16:31:02|1.2506
16:31:02|1.251
16:31:03|1.2498
16:31:03|1.2498
16:31:04|1.2498
16:31:04|1.2503
16:31:04|1.2495
16:31:05|1.2495
16:31:05|1.2497
16:31:06|1.2497
16:31:07|1.2496
16:31:07|1.251
16:31:07|1.251
16:31:08|1.2512
16:31:08|1.2517
16:31:09|1.2502
16:31:09|1.2502
16:31:09|1.2502
16:31:10|1.2502
16:31:11|1.2503
16:31:12|1.25
16:31:12|1.2498
16:31:13|1.2498
16:31:15|1.2512
16:31:15|1.2489
16:31:16|1.2489
16:31:17|1.25
16:31:18|1.25
16:31:19|1.25
16:31:19|1.2506
16:31:20|1.2515
16:31:20|1.2503
16:31:22|1.2504
16:31:22|1.2504
16:31:23|1.2504
16:31:23|1.2504
16:31:24|1.2517
16:31:25|1.2505
16:31:25|1.252
16:31:26|1.2518
16:31:27|1.2518
16:31:27|1.2512
16:31:28|1.2542
16:31:28|1.2531
16:31:29|1.2531
16:31:30|1.2518
16:31:31|1.2531
16:31:31|1.2524
16:31:32|1.2526
16:31:32|1.2526
16:31:33|1.2519
16:31:34|1.2508
16:31:34|1.2524
16:31:35|1.2524
16:31:36|1.2521
16:31:36|1.2509
16:31:37|1.2511
16:31:37|1.2531
16:31:38|1.2531
16:31:39|1.2539
16:31:39|1.2539
16:31:40|1.2542
16:31:41|1.2543
16:31:41|1.2556
16:31:42|1.2556
16:31:42|1.2559
16:31:43|1.256
16:31:44|1.256
16:31:44|1.255
16:31:44|1.255
16:31:45|1.255
16:31:46|1.255
16:31:46|1.2559
16:31:47|1.255
16:31:47|1.255
16:31:49|1.2569
16:31:50|1.2558
16:31:50|1.2558
16:31:51|1.2558
16:31:52|1.2558
16:31:52|1.2561
16:31:53|1.2561
16:31:53|1.2577
16:31:54|1.2561
16:31:54|1.2554
16:31:55|1.257
16:31:55|1.2554
16:31:55|1.2563
16:31:56|1.2563
16:31:57|1.2559
16:31:57|1.2559
16:31:58|1.2559
16:31:59|1.2559
16:32:00|1.2554
16:32:00|1.2554
16:32:01|1.2554
16:32:02|1.2547
16:32:03|1.2547
16:32:03|1.2547
16:32:04|1.2566
16:32:05|1.2566
16:32:06|1.2561
16:32:06|1.256
16:32:07|1.256
16:32:08|1.2567
16:32:08|1.2579
16:32:09|1.2579
16:32:10|1.259
16:32:10|1.2579
16:32:11|1.2579
16:32:12|1.2589
16:32:12|1.2589
16:32:14|1.2584
16:32:15|1.2584
16:32:15|1.2597
16:32:17|1.2595
16:32:17|1.2604
16:32:18|1.2604
16:32:20|1.2602
16:32:20|1.2618
16:32:21|1.2618
16:32:22|1.2614
16:32:23|1.2597
16:32:23|1.2583
16:32:24|1.2578
16:32:24|1.2578
16:32:25|1.2578
16:32:25|1.2578
16:32:27|1.2578
16:32:27|1.26
16:32:28|1.2606
16:32:29|1.2606
16:32:29|1.2606
16:32:30|1.2606
16:32:30|1.2606
16:32:31|1.2606
16:32:32|1.26
16:32:33|1.26
16:32:33|1.2598
16:32:34|1.2598
16:32:34|1.26
16:32:35|1.26
16:32:35|1.2597
16:32:36|1.26
16:32:37|1.2606
16:32:38|1.2606
16:32:38|1.2596
16:32:39|1.2602
16:32:40|1.2601
16:32:40|1.2601
16:32:41|1.2615
16:32:42|1.2618
16:32:43|1.2619
16:32:43|1.26
16:32:44|1.2617
16:32:44|1.2617
16:32:45|1.2603
16:32:45|1.2603
16:32:46|1.2603
16:32:47|1.26
16:32:47|1.2613
16:32:48|1.2613
16:32:48|1.2613
16:32:49|1.2611
16:32:49|1.2604
16:32:50|1.2602
16:32:50|1.2602
16:32:51|1.2602
16:32:51|1.26
16:32:52|1.26
16:32:53|1.2601
16:32:53|1.2617
16:32:54|1.2597
16:32:54|1.2613
16:32:55|1.2591
16:32:56|1.2588
16:32:56|1.2588
16:32:56|1.2588
16:32:57|1.2614
16:32:58|1.2616
16:32:59|1.2616
16:32:59|1.2616
16:33:00|1.2616
16:33:01|1.2617
16:33:01|1.2618
16:33:02|1.2604
16:33:02|1.2604
16:33:03|1.2618
16:33:04|1.2631
16:33:05|1.2625
16:33:06|1.2592
16:33:08|1.2604
16:33:09|1.2613
16:33:10|1.2613
16:33:11|1.2613
16:33:11|1.2611
16:33:12|1.2611
16:33:13|1.2611
16:33:13|1.2612
16:33:14|1.2612
16:33:15|1.2612
16:33:16|1.2612
16:33:17|1.2608
16:33:17|1.2608
16:33:18|1.2592
16:33:20|1.2592
16:33:20|1.2603
16:33:21|1.2603
16:33:22|1.2609
16:33:23|1.2609
16:33:23|1.2609
16:33:24|1.2595
16:33:26|1.2595
16:33:27|1.2588
16:33:27|1.2588
16:33:28|1.261
16:33:29|1.261
16:33:29|1.261
16:33:30|1.2615
16:33:30|1.2602
16:33:31|1.2602
16:33:31|1.2602
16:33:33|1.2602
16:33:33|1.2602
16:33:35|1.2602
16:33:35|1.2619
16:33:35|1.2619
16:33:36|1.2619
16:33:36|1.2617
16:33:37|1.2622
16:33:38|1.2622
16:33:38|1.2622
16:33:39|1.2606
16:33:39|1.2606
16:33:40|1.2606
16:33:41|1.2591
16:33:42|1.2591
16:33:43|1.2614
16:33:43|1.2614
16:33:43|1.2614
16:33:44|1.2617
16:33:44|1.2617
16:33:46|1.2631
16:33:46|1.2621
16:33:47|1.2621
16:33:49|1.2621
16:33:50|1.2621
16:33:51|1.261
16:33:51|1.261
16:33:52|1.261
16:33:54|1.261
16:33:54|1.2623
16:33:55|1.2619
16:33:56|1.2619
16:33:56|1.2614
16:33:57|1.2614
16:33:57|1.2606
16:33:58|1.2606
16:33:58|1.2606
16:33:59|1.2607
16:33:59|1.2607
16:34:00|1.2628
16:34:01|1.2606
16:34:01|1.2623
16:34:02|1.2623
16:34:04|1.262
16:34:04|1.262
16:34:05|1.262
16:34:05|1.262
16:34:06|1.262
16:34:06|1.2608
16:34:08|1.2599
16:34:09|1.2607
16:34:10|1.2607
16:34:11|1.2605
16:34:11|1.2606
16:34:12|1.2606
16:34:13|1.2606
16:34:14|1.2606
16:34:14|1.2606
16:34:15|1.2606
16:34:16|1.2606
16:34:17|1.2597
16:34:18|1.2608
16:34:19|1.2608
16:34:20|1.2608
16:34:21|1.2608
16:34:21|1.2608
16:34:22|1.262
16:34:23|1.262
16:34:23|1.2623
16:34:24|1.2623
16:34:25|1.2623
16:34:25|1.2624
16:34:26|1.2614
16:34:28|1.2617
16:34:28|1.2617
16:34:29|1.2609
16:34:30|1.2633
16:34:30|1.2608
16:34:31|1.2631
16:34:32|1.2631
16:34:33|1.262
16:34:33|1.2624
16:34:34|1.2624
16:34:35|1.2624
16:34:36|1.2634
16:34:37|1.2634
16:34:38|1.2639
16:34:38|1.2647
16:34:39|1.2647
16:34:40|1.2649
16:34:40|1.2629
16:34:41|1.2632
16:34:42|1.263
16:34:43|1.2637
16:34:44|1.2631
16:34:45|1.2633
16:34:45|1.2645
16:34:46|1.2645
16:34:47|1.2633
16:34:48|1.2627
16:34:48|1.2627
16:34:49|1.2627
16:34:50|1.2627
16:34:51|1.2627
16:34:51|1.2625
16:34:52|1.2625
16:34:54|1.2625
16:34:54|1.2625
16:34:55|1.2616
16:34:55|1.2616
16:34:56|1.2618
16:34:56|1.2617
16:34:57|1.2615
16:34:58|1.2614
16:34:58|1.2619
16:34:58|1.2614
16:34:59|1.2614
16:35:00|1.2595
16:35:01|1.2595
16:35:01|1.2589
16:35:02|1.2589
16:35:02|1.2569
16:35:03|1.2574
16:35:03|1.2574
16:35:04|1.2574
16:35:04|1.2579
16:35:05|1.2579
16:35:05|1.2589
16:35:05|1.2589
16:35:06|1.2589
16:35:06|1.2577
16:35:08|1.259
16:35:08|1.2592
16:35:10|1.2601
16:35:11|1.2601
16:35:12|1.2601
16:35:13|1.2601
16:35:13|1.2605
16:35:14|1.2611
16:35:14|1.2611
16:35:15|1.2608
16:35:16|1.2608
16:35:17|1.2608
16:35:17|1.2612
16:35:18|1.2612
16:35:19|1.2593
16:35:19|1.2593
16:35:20|1.2593
16:35:21|1.2593
16:35:22|1.2593
16:35:22|1.2593
16:35:23|1.2593
16:35:23|1.2586
16:35:24|1.258
16:35:25|1.2579
16:35:26|1.2573
16:35:26|1.2583
16:35:27|1.2583
16:35:28|1.2583
16:35:28|1.2573
16:35:29|1.2573
16:35:29|1.2573
16:35:30|1.2589
16:35:31|1.2589
16:35:31|1.2589
16:35:32|1.2589
16:35:32|1.2589
16:35:33|1.2589
16:35:33|1.2589
16:35:34|1.2589
16:35:34|1.2589
16:35:35|1.2588
16:35:35|1.2588
16:35:36|1.2588
16:35:37|1.2588
16:35:37|1.2588
16:35:38|1.2588
16:35:38|1.2587
16:35:39|1.259
16:35:40|1.2591
16:35:40|1.2591
16:35:41|1.2591
16:35:41|1.2591
16:35:42|1.2591
16:35:43|1.2591
16:35:43|1.2591
16:35:44|1.2591
16:35:45|1.2586
16:35:45|1.2586
16:35:46|1.2566
16:35:47|1.2566
16:35:47|1.2566
16:35:48|1.256
16:35:48|1.2567
16:35:48|1.2567
16:35:49|1.2567
16:35:49|1.2567
16:35:50|1.2547
16:35:50|1.2547
16:35:51|1.2541
16:35:51|1.2541
16:35:52|1.2544
16:35:54|1.2536
16:35:54|1.2535
16:35:55|1.2535
16:35:56|1.2535
16:35:57|1.2535
16:35:58|1.2535
16:35:58|1.2531
16:35:59|1.2531
16:36:00|1.2531
16:36:00|1.2531
16:36:01|1.2531
16:36:02|1.2531
16:36:03|1.2531
16:36:04|1.2531
16:36:04|1.2531
16:36:04|1.2531
16:36:05|1.2531
16:36:06|1.253
16:36:07|1.2523
16:36:08|1.2515
16:36:08|1.2514
16:36:09|1.25
16:36:10|1.2507
16:36:10|1.2507
16:36:12|1.2511
16:36:12|1.2514
16:36:13|1.2514
16:36:15|1.2514
16:36:15|1.2524
16:36:16|1.2514
16:36:17|1.25
16:36:18|1.25
16:36:18|1.2492
16:36:19|1.2492
16:36:20|1.2492
16:36:21|1.2492
16:36:21|1.2507
16:36:22|1.2507
16:36:23|1.2507
16:36:24|1.2507
16:36:25|1.249
16:36:26|1.2509
16:36:26|1.2509
16:36:27|1.2509
16:36:28|1.2509
16:36:28|1.2509
16:36:29|1.2509
16:36:30|1.2509
16:36:30|1.2511
16:36:31|1.2511
16:36:32|1.253
16:36:32|1.2517
16:36:33|1.2517
16:36:34|1.2514
16:36:35|1.2515
16:36:35|1.2515
16:36:36|1.2515
16:36:37|1.2515
16:36:38|1.2548
16:36:39|1.2548
16:36:39|1.2548
16:36:40|1.2511
16:36:41|1.2511
16:36:42|1.2511
16:36:42|1.2511
16:36:43|1.2511
16:36:45|1.2523
16:36:45|1.2503
16:36:46|1.2503
16:36:47|1.2517
16:36:49|1.2517
16:36:49|1.2501
16:36:50|1.2501
16:36:50|1.2487
16:36:51|1.2487
16:36:52|1.2482
16:36:53|1.2482
16:36:54|1.2482
16:36:54|1.2491
16:36:55|1.2491
16:36:56|1.2491
16:36:56|1.2491
16:36:57|1.2487
16:36:57|1.2487
16:36:58|1.2487
16:36:59|1.2487
16:37:00|1.2477
16:37:01|1.2481
16:37:03|1.2499
16:37:03|1.2499
16:37:05|1.2495
16:37:06|1.2501
16:37:07|1.2501
16:37:08|1.2481
16:37:09|1.2481
16:37:10|1.2481
16:37:10|1.2499
16:37:11|1.2499
16:37:12|1.2499
16:37:12|1.2499
16:37:13|1.2499
16:37:15|1.251
16:37:16|1.2533
16:37:17|1.2555
16:37:18|1.2555
16:37:19|1.2547
16:37:19|1.2549
16:37:20|1.2549
16:37:21|1.2549
16:37:22|1.2549
16:37:22|1.2569
16:37:23|1.257
16:37:24|1.2565
16:37:25|1.2565
16:37:26|1.2571
16:37:27|1.2569
16:37:28|1.2569
16:37:29|1.2569
16:37:29|1.2569
16:37:30|1.2569
16:37:31|1.2563
16:37:32|1.2561
16:37:33|1.2561
16:37:34|1.256
16:37:35|1.256
16:37:35|1.256
16:37:36|1.2566
16:37:37|1.2566
16:37:37|1.2566
16:37:38|1.2566
16:37:39|1.255
16:37:39|1.255
16:37:40|1.255
16:37:40|1.255
16:37:41|1.255
16:37:42|1.255
16:37:42|1.255
16:37:43|1.255
16:37:44|1.255
16:37:45|1.256
16:37:46|1.256
16:37:46|1.2559
16:37:47|1.2559
16:37:47|1.256
16:37:48|1.256
16:37:49|1.256
16:37:50|1.256
16:37:51|1.256
16:37:51|1.256
16:37:52|1.256
16:37:52|1.256
16:37:53|1.2575
16:37:53|1.2563
16:37:54|1.2563
16:37:55|1.2552
16:37:56|1.2564
16:37:57|1.257
16:37:58|1.2553
16:37:58|1.2553
16:37:59|1.2553
16:38:00|1.2553
16:38:01|1.2553
16:38:03|1.2568
16:38:03|1.2568
16:38:05|1.2572
16:38:06|1.2572
16:38:06|1.2572
16:38:07|1.2572
16:38:08|1.2567
16:38:09|1.2576
16:38:10|1.2593
16:38:11|1.2593
16:38:12|1.2593
16:38:12|1.2593
16:38:13|1.2593
16:38:14|1.2593
16:38:15|1.2593
16:38:16|1.2593
16:38:18|1.2582
16:38:19|1.259
16:38:20|1.259
16:38:20|1.26
16:38:22|1.2608
16:38:23|1.2608
16:38:24|1.2608
16:38:25|1.2589
16:38:27|1.2598
16:38:28|1.2588
16:38:29|1.2588
16:38:29|1.26
16:38:30|1.26
16:38:31|1.26
16:38:32|1.2588
16:38:32|1.2588
16:38:33|1.2589
16:38:33|1.2575
16:38:34|1.2586
16:38:36|1.2586
16:38:36|1.2586
16:38:37|1.2586
16:38:38|1.2586
16:38:38|1.2575
16:38:39|1.2575
16:38:40|1.2575
16:38:41|1.2575
16:38:41|1.2575
16:38:43|1.256
16:38:43|1.256
16:38:44|1.256
16:38:45|1.256
16:38:46|1.256
16:38:47|1.256
16:38:47|1.2559
16:38:48|1.2559
16:38:49|1.2559
16:38:50|1.2559
16:38:51|1.2559
16:38:52|1.2559
16:38:52|1.2559
16:38:53|1.2559
16:38:54|1.2544
16:38:54|1.2555
16:38:55|1.2535
16:38:57|1.255
16:38:58|1.2558
16:38:58|1.2548
16:38:59|1.2551
16:39:00|1.2551
16:39:01|1.2551
16:39:02|1.2561
16:39:03|1.2561
16:39:05|1.2555
16:39:05|1.2555
16:39:06|1.2561
16:39:08|1.2561
16:39:09|1.2561
16:39:10|1.2566
16:39:11|1.2586
16:39:11|1.2584
16:39:13|1.2586
16:39:13|1.2584
16:39:14|1.2582
16:39:15|1.2582
16:39:17|1.2574
16:39:18|1.2574
16:39:19|1.2573
16:39:20|1.2573
16:39:21|1.2571
16:39:22|1.2562
16:39:22|1.2562
16:39:23|1.2571
16:39:24|1.2571
16:39:25|1.2571
16:39:26|1.2568
16:39:27|1.2568
16:39:28|1.2568
16:39:29|1.258
16:39:31|1.2583
16:39:33|1.2582
16:39:34|1.2585
16:39:34|1.2585
16:39:35|1.2585
16:39:35|1.2585
16:39:36|1.2585
16:39:37|1.2582
16:39:38|1.2588
16:39:39|1.2588
16:39:39|1.2587
16:39:40|1.2587
16:39:41|1.2587
16:39:41|1.2588
16:39:42|1.2588
16:39:43|1.2588
16:39:44|1.2588
16:39:44|1.2588
16:39:45|1.2588
16:39:46|1.2588
16:39:47|1.2582
16:39:48|1.2582
16:39:48|1.2588
16:39:49|1.2588
16:39:49|1.2594
16:39:50|1.2598
16:39:51|1.2598
16:39:52|1.2598
16:39:52|1.2598
16:39:53|1.2583
16:39:55|1.2591
16:39:56|1.2577
16:39:57|1.2581
16:39:58|1.2581
16:39:58|1.2588
16:39:59|1.2576
16:40:00|1.2576
16:40:00|1.2576
16:40:01|1.2565
16:40:02|1.2565
16:40:03|1.2573
16:40:04|1.2571
16:40:05|1.2579
16:40:06|1.2579
16:40:07|1.258
16:40:08|1.258
16:40:09|1.258
16:40:09|1.258
16:40:10|1.2572
16:40:11|1.2556
16:40:11|1.2556
16:40:12|1.2557
16:40:13|1.2557
16:40:14|1.2547
16:40:14|1.2547
16:40:15|1.2547
16:40:15|1.2549
16:40:15|1.2557
16:40:17|1.2557
16:40:17|1.2564
16:40:18|1.2564
16:40:19|1.2564
16:40:20|1.2564
16:40:20|1.2562
16:40:21|1.2562
16:40:22|1.2563
16:40:22|1.256
16:40:23|1.256
16:40:24|1.2563
16:40:25|1.2548
16:40:25|1.2552
16:40:26|1.2548
16:40:26|1.2548
16:40:27|1.2533
16:40:27|1.2533
16:40:27|1.2533
16:40:28|1.2533
16:40:28|1.2533
16:40:29|1.2533
16:40:29|1.2533
16:40:30|1.2542
16:40:30|1.2542
16:40:31|1.2542
16:40:31|1.2549
16:40:32|1.2533
16:40:32|1.2533
16:40:33|1.2533
16:40:33|1.2556
16:40:34|1.2556
16:40:34|1.2559
16:40:35|1.2559
16:40:35|1.2559
16:40:36|1.2559
16:40:37|1.2546
16:40:37|1.2546
16:40:39|1.2546
16:40:40|1.2546
16:40:40|1.2546
16:40:41|1.2546
16:40:42|1.2548
16:40:43|1.2554
16:40:44|1.2542
16:40:44|1.2539
16:40:45|1.2539
16:40:45|1.2539
16:40:46|1.2539
16:40:47|1.2545
16:40:47|1.2545
16:40:48|1.2532
16:40:49|1.2532
16:40:49|1.2528
16:40:50|1.253
16:40:50|1.253
16:40:51|1.253
16:40:52|1.253
16:40:53|1.253
16:40:53|1.2528
16:40:53|1.2528
16:40:54|1.2528
16:40:55|1.2528
16:40:55|1.2528
16:40:56|1.2528
16:40:56|1.2528
16:40:57|1.2534
16:40:58|1.2534
16:40:58|1.2533
16:40:58|1.2533
16:40:59|1.2521
16:41:00|1.2519
16:41:01|1.2519
16:41:01|1.2531
16:41:02|1.2531
16:41:03|1.2531
16:41:03|1.2531
16:41:04|1.2531
16:41:04|1.2531
16:41:05|1.2531
16:41:05|1.2532
16:41:06|1.2532
16:41:06|1.2526
16:41:07|1.2526
16:41:08|1.2516
16:41:09|1.253
16:41:11|1.2524
16:41:12|1.2515
16:41:12|1.2518
16:41:13|1.2518
16:41:13|1.2518
16:41:14|1.2518
16:41:14|1.2509
16:41:15|1.2509
16:41:16|1.2505
16:41:16|1.2505
16:41:17|1.2487
16:41:18|1.2487
16:41:18|1.2486
16:41:19|1.2485
16:41:20|1.2485
16:41:20|1.2485
16:41:22|1.2485
16:41:22|1.2487
16:41:23|1.2487
16:41:23|1.2487
16:41:23|1.2487
16:41:24|1.2491
16:41:25|1.2498
16:41:26|1.2498
16:41:27|1.2498
16:41:27|1.2487
16:41:28|1.2495
16:41:28|1.2495
16:41:29|1.2495
16:41:30|1.2495
16:41:30|1.2495
16:41:31|1.2477
16:41:31|1.2474
16:41:32|1.2474
16:41:33|1.2474
16:41:33|1.2471
16:41:34|1.2476
16:41:34|1.248
16:41:35|1.248
16:41:35|1.2497
16:41:36|1.2497
16:41:37|1.2497
16:41:38|1.2526
16:41:38|1.2499
16:41:39|1.2499
16:41:39|1.25
16:41:40|1.25
16:41:41|1.2494
16:41:43|1.249
16:41:43|1.2495
16:41:44|1.2495
16:41:45|1.2487
16:41:46|1.2487
16:41:47|1.247
16:41:47|1.2469
16:41:48|1.2458
16:41:48|1.2466
16:41:49|1.2469
16:41:49|1.2469
16:41:50|1.2468
16:41:50|1.2458
16:41:51|1.2458
16:41:51|1.2458
16:41:52|1.2465
16:41:52|1.2465
16:41:53|1.2464
16:41:54|1.2469
16:41:55|1.2472
16:41:56|1.2471
16:41:56|1.2471
16:41:57|1.2472
16:41:57|1.2472
16:41:57|1.2476
16:41:58|1.2476
16:41:59|1.2476
16:41:59|1.2476
16:42:00|1.2476
16:42:00|1.2469
16:42:01|1.2468
16:42:01|1.2492
16:42:02|1.2495
16:42:02|1.2495
16:42:03|1.2491
16:42:04|1.2491
16:42:04|1.2483
16:42:05|1.2483
16:42:06|1.2483
16:42:06|1.2516
16:42:07|1.2516
16:42:08|1.2499
16:42:09|1.25
16:42:10|1.2528
16:42:10|1.2525
16:42:11|1.2525
16:42:12|1.2528
16:42:13|1.2569
16:42:14|1.2569
16:42:15|1.2569
16:42:16|1.2543
16:42:17|1.2543
16:42:18|1.2543
16:42:19|1.2553
16:42:20|1.2556
16:42:21|1.2557
16:42:23|1.2549
16:42:24|1.2542
16:42:24|1.2542
16:42:25|1.2542
16:42:26|1.2541
16:42:27|1.2547
16:42:28|1.2544
16:42:29|1.2532
16:42:30|1.2537
16:42:31|1.2521
16:42:31|1.2521
16:42:32|1.2523
16:42:33|1.2523
16:42:34|1.2523
16:42:35|1.2523
16:42:36|1.2523
16:42:36|1.2522
16:42:37|1.2522
16:42:38|1.2514
16:42:38|1.2514
16:42:39|1.2514
16:42:40|1.2518
16:42:40|1.2518
16:42:41|1.2518
16:42:42|1.2518
16:42:43|1.2518
16:42:44|1.2509
16:42:45|1.2489
16:42:45|1.2493
16:42:46|1.2477
16:42:47|1.2492
16:42:48|1.2489
16:42:48|1.2487
16:42:49|1.2487
16:42:49|1.2487
16:42:50|1.2487
16:42:52|1.2492
16:42:53|1.2502
16:42:54|1.2504
16:42:54|1.2502
16:42:55|1.2502
16:42:56|1.2502
16:42:56|1.2502
16:42:57|1.2502
16:42:58|1.2501
16:42:58|1.2501
16:42:59|1.2501
16:43:00|1.2501
16:43:00|1.2511
16:43:01|1.2511
16:43:02|1.249
16:43:03|1.2503
16:43:03|1.2503
16:43:05|1.2503
16:43:07|1.2502
16:43:08|1.251
16:43:09|1.254
16:43:11|1.2539
16:43:12|1.2503
16:43:13|1.2527
16:43:15|1.2519
16:43:16|1.2518
16:43:17|1.2501
16:43:18|1.2501
16:43:19|1.2504
16:43:20|1.2504
16:43:20|1.2504
16:43:21|1.2504
16:43:23|1.2496
16:43:24|1.2496
16:43:24|1.2496
16:43:25|1.2485
16:43:26|1.2454
16:43:27|1.2451
16:43:27|1.2456
16:43:28|1.2456
16:43:28|1.2464
16:43:29|1.2483
16:43:29|1.2483
16:43:30|1.2483
16:43:31|1.2483
16:43:31|1.2487
16:43:32|1.2487
16:43:33|1.2487
16:43:33|1.2487
16:43:34|1.2487
16:43:34|1.2487
16:43:35|1.2491
16:43:35|1.2491
16:43:36|1.249
16:43:37|1.2485
16:43:38|1.2483
16:43:39|1.2483
16:43:39|1.2446
16:43:40|1.2446
16:43:41|1.2439
16:43:42|1.2432
16:43:43|1.2439
16:43:43|1.2434
16:43:44|1.2421
16:43:45|1.2401
16:43:45|1.2418
16:43:46|1.2428
16:43:47|1.2428
16:43:48|1.2428
16:43:48|1.2428
16:43:49|1.243
16:43:51|1.2429
16:43:51|1.2443
16:43:52|1.2451
16:43:53|1.245
16:43:54|1.2453
16:43:54|1.2452
16:43:55|1.245
16:43:56|1.245
16:43:57|1.245
16:43:57|1.2424
16:43:58|1.2404
16:43:59|1.2419
16:43:59|1.2421
16:44:00|1.2435
16:44:01|1.2435
16:44:02|1.2429
16:44:02|1.2404
16:44:03|1.2406
16:44:04|1.2437
16:44:05|1.2437
16:44:05|1.2437
16:44:06|1.2437
16:44:06|1.2448
16:44:08|1.2447
16:44:10|1.2426
16:44:10|1.2417
16:44:11|1.2409
16:44:11|1.242
16:44:13|1.2414
16:44:13|1.2421
16:44:14|1.2424
16:44:15|1.2424
16:44:15|1.2424
16:44:16|1.2413
16:44:17|1.2413
16:44:17|1.2413
16:44:18|1.2413
16:44:19|1.2429
16:44:20|1.2414
16:44:20|1.2414
16:44:21|1.2425
16:44:21|1.2407
16:44:22|1.2404
16:44:23|1.2403
16:44:24|1.2403
16:44:25|1.2413
16:44:26|1.2412
16:44:27|1.2412
16:44:27|1.2386
16:44:28|1.2398
16:44:28|1.2386
16:44:29|1.238
16:44:30|1.2371
16:44:31|1.2371
16:44:31|1.2386
16:44:32|1.2385
16:44:33|1.2382
16:44:34|1.2383
16:44:34|1.238
16:44:35|1.2388
16:44:35|1.2394
16:44:36|1.2394
16:44:37|1.2394
16:44:37|1.2397
16:44:38|1.2384
16:44:39|1.2398
16:44:40|1.24
16:44:40|1.24
16:44:42|1.2394
16:44:42|1.2394
16:44:43|1.2394
16:44:44|1.2394
16:44:45|1.2398
16:44:45|1.2423
16:44:46|1.2423
16:44:46|1.2394
16:44:47|1.2394
16:44:48|1.2409
16:44:49|1.2409
16:44:49|1.2411
16:44:50|1.2411
16:44:51|1.241
16:44:51|1.241
16:44:52|1.241
16:44:53|1.2414
16:44:53|1.2408
16:44:54|1.2408
16:44:54|1.2409
16:44:55|1.2409
16:44:55|1.2398
16:44:56|1.2407
16:44:57|1.2407
16:44:58|1.242
16:44:59|1.2409
16:44:59|1.2396
16:45:00|1.2396
16:45:01|1.2396
16:45:01|1.2402
16:45:02|1.2402
16:45:02|1.2402
16:45:04|1.2396
16:45:04|1.2403
16:45:05|1.2402
16:45:06|1.2402
16:45:06|1.2401
16:45:07|1.2401
16:45:08|1.2398
16:45:09|1.2384
16:45:09|1.2393
16:45:10|1.2393
16:45:10|1.2393
16:45:11|1.2392
16:45:11|1.2392
16:45:12|1.2396
16:45:12|1.2385
16:45:14|1.2373
16:45:15|1.2383
16:45:15|1.2367
16:45:16|1.2367
16:45:17|1.2375
16:45:18|1.2377
16:45:18|1.2379
16:45:19|1.2379
16:45:19|1.2379
16:45:20|1.2379
16:45:21|1.2359
16:45:21|1.236
16:45:21|1.236
16:45:22|1.2359
16:45:23|1.2349
16:45:24|1.235
16:45:24|1.2359
16:45:25|1.2346
16:45:25|1.2345
16:45:26|1.2345
16:45:27|1.2353
16:45:28|1.2332
16:45:29|1.2344
16:45:29|1.2336
16:45:30|1.2334
16:45:31|1.2345
16:45:31|1.2353
16:45:32|1.2353
16:45:33|1.235
16:45:33|1.235
16:45:34|1.2346
16:45:35|1.2362
16:45:35|1.2366
16:45:35|1.2366
16:45:36|1.2366
16:45:36|1.2366
16:45:37|1.2373
16:45:38|1.2373
16:45:39|1.237
16:45:39|1.2351
16:45:40|1.2364
16:45:41|1.2364
16:45:41|1.2364
16:45:42|1.2356
16:45:42|1.2356
16:45:43|1.2356
16:45:44|1.2325
16:45:45|1.2353
16:45:45|1.2376
16:45:46|1.2375
16:45:47|1.2355
16:45:48|1.2357
16:45:49|1.2363
16:45:50|1.2355
16:45:51|1.2371
16:45:52|1.2358
16:45:52|1.2369
16:45:53|1.2369
16:45:53|1.2369
16:45:53|1.2369
16:45:54|1.2369
16:45:54|1.2369
16:45:55|1.2376
16:45:56|1.2376
16:45:56|1.2376
16:45:57|1.2376
16:45:57|1.2376
16:45:58|1.2379
16:45:59|1.2379
16:45:59|1.2373
16:46:00|1.2361
16:46:00|1.2361
16:46:01|1.2369
16:46:02|1.2349
16:46:03|1.2365
16:46:04|1.2369
16:46:04|1.2367
16:46:05|1.2367
16:46:06|1.2374
16:46:06|1.2373
16:46:07|1.2373
16:46:07|1.2353
16:46:08|1.2353
16:46:09|1.2361
16:46:09|1.2361
16:46:10|1.2326
16:46:11|1.2326
16:46:12|1.2345
16:46:12|1.2354
16:46:13|1.2353
16:46:13|1.2348
16:46:14|1.2375
16:46:14|1.2375
16:46:14|1.2375
16:46:15|1.2375
16:46:15|1.2373
16:46:16|1.2373
16:46:17|1.2373
16:46:17|1.2356
16:46:17|1.2371
16:46:18|1.2371
16:46:18|1.2353
16:46:19|1.2353
16:46:20|1.2354
16:46:20|1.2334
16:46:21|1.2354
16:46:22|1.2349
16:46:22|1.2349
16:46:23|1.2341
16:46:23|1.2337
16:46:24|1.234
16:46:25|1.2328
16:46:26|1.2325
16:46:26|1.2325
16:46:27|1.2322
16:46:28|1.2323
16:46:28|1.2323
16:46:29|1.2308
16:46:30|1.232
16:46:30|1.2319
16:46:31|1.2329
16:46:32|1.2329
16:46:32|1.2329
16:46:33|1.2338
16:46:34|1.2339
16:46:35|1.2339
16:46:35|1.2331
16:46:36|1.2338
16:46:36|1.2338
16:46:36|1.2338
16:46:37|1.2327
16:46:38|1.2337
16:46:39|1.2334
16:46:40|1.23
16:46:41|1.2303
16:46:41|1.2303
16:46:42|1.2303
16:46:43|1.2298
16:46:43|1.2306
16:46:44|1.2298
16:46:45|1.2295
16:46:45|1.2298
16:46:46|1.2292
16:46:47|1.229
16:46:48|1.229
16:46:49|1.2289
16:46:49|1.2274
16:46:50|1.2287
16:46:51|1.2273
16:46:51|1.2269
16:46:52|1.2266
16:46:53|1.2277
16:46:54|1.2273
16:46:55|1.2265
16:46:55|1.2281
16:46:56|1.2265
16:46:56|1.2265
16:46:57|1.2265
16:46:57|1.2265
16:46:58|1.2286
16:46:58|1.2264
16:46:59|1.2264
16:47:00|1.2264
16:47:00|1.2262
16:47:01|1.2262
16:47:02|1.2258
16:47:02|1.2265
16:47:03|1.2253
16:47:04|1.2253
16:47:05|1.2261
16:47:05|1.225
16:47:05|1.2248
16:47:06|1.2255
16:47:06|1.2244
16:47:07|1.2238
16:47:08|1.2238
16:47:09|1.2236
16:47:10|1.2245
16:47:10|1.2234
16:47:11|1.2241
16:47:11|1.2234
16:47:13|1.2231
16:47:13|1.2232
16:47:14|1.2232
16:47:14|1.2232
16:47:15|1.2232
16:47:16|1.2235
16:47:17|1.22
16:47:18|1.2217
16:47:19|1.2202
16:47:20|1.2202
16:47:20|1.2201
16:47:21|1.2211
16:47:22|1.2202
16:47:23|1.2203
16:47:24|1.22
16:47:24|1.222
16:47:25|1.2189
16:47:26|1.2189
16:47:26|1.218
16:47:28|1.2165
16:47:28|1.2162
16:47:29|1.2162
16:47:30|1.2162
16:47:31|1.2162
16:47:31|1.2166
16:47:32|1.2132
16:47:32|1.2132
16:47:33|1.2133
16:47:34|1.2133
16:47:34|1.2122
16:47:35|1.2121
16:47:35|1.2121
16:47:36|1.21
16:47:37|1.2094
16:47:37|1.2097
16:47:38|1.2097
16:47:39|1.2087
16:47:39|1.2087
16:47:40|1.2085
16:47:40|1.2082
16:47:41|1.2076
16:47:42|1.2072
16:47:43|1.207
16:47:43|1.205
16:47:44|1.2048
16:47:45|1.203
16:47:46|1.2063
16:47:47|1.2
16:47:47|1.2003
16:47:48|1.2
16:47:49|1.2022
16:47:49|1.2
16:47:50|1.2
16:47:50|1.2
16:47:51|1.2
16:47:52|1.1928
16:47:53|1.1857
16:47:53|1.1867
16:47:54|1.1859
16:47:55|1.1847
16:47:55|1.1858
16:47:56|1.1858
16:47:57|1.1952
16:47:57|1.1857
16:47:58|1.1861
16:47:58|1.1864
16:47:59|1.1954
16:48:00|1.1854
16:48:00|1.1853
16:48:01|1.1858
16:48:01|1.1853
16:48:03|1.1845
16:48:03|1.185
16:48:04|1.1818
16:48:05|1.1823
16:48:06|1.1818
16:48:07|1.1822
16:48:07|1.1818
16:48:08|1.1818
16:48:08|1.1889
16:48:09|1.1805
16:48:09|1.1803
16:48:10|1.1817
16:48:10|1.1812
16:48:12|1.1892
16:48:13|1.1758
16:48:14|1.1816
16:48:15|1.1509
16:48:16|1.1421
16:48:17|1.1572
16:48:19|1.1514
16:48:20|1.1437
16:48:20|1.1443
16:48:21|1.1537
16:48:22|1.1457
16:48:24|1.1457
16:48:25|1.1618
16:48:26|1.152
16:48:26|1.1606
16:48:27|1.1641
16:48:28|1.1511
16:48:30|1.1605
16:48:31|1.1523
16:48:32|1.1524
16:48:33|1.1524
16:48:34|1.1509
16:48:34|1.1569
16:48:35|1.1509
16:48:36|1.1518
16:48:36|1.1446
16:48:37|1.1489
16:48:38|1.1512
16:48:39|1.146
16:48:40|1.15
16:48:41|1.1404
16:48:42|1.146
16:48:43|1.1449
16:48:44|1.1499
16:48:44|1.1407
16:48:45|1.1407
16:48:46|1.1473
16:48:47|1.1407
16:48:48|1.1462
16:48:48|1.1414
16:48:49|1.1396
16:48:50|1.1448
16:48:51|1.1438
16:48:52|1.1436
16:48:52|1.1423
16:48:53|1.1328
16:48:54|1.1394
16:48:55|1.1372
16:48:56|1.1372
16:48:56|1.1393
16:48:57|1.1276
16:48:58|1.1455
16:48:59|1.1455
16:49:00|1.1359
16:49:01|1.1315
16:49:02|1.127
16:49:02|1.1272
16:49:04|1.127
16:49:05|1.1317
16:49:06|1.1317
16:49:07|1.1322
16:49:07|1.1566
16:49:08|1.127
16:49:09|1.1593
16:49:10|1.1698
16:49:10|1.1691
16:49:11|1.1422
16:49:12|1.1339
16:49:14|1.1355
16:49:15|1.127
16:49:16|1.1277
16:49:17|1.1276
16:49:18|1.1403
16:49:19|1.1288
16:49:20|1.1289
16:49:20|1.1383
16:49:21|1.13
16:49:22|1.1271
16:49:23|1.1311
16:49:24|1.1369
16:49:25|1.1311
16:49:26|1.1306
16:49:27|1.127
16:49:28|1.13
16:49:29|1.1297
16:49:30|1.1332
16:49:31|1.1271
16:49:31|1.1256
16:49:32|1.1265
16:49:33|1.125
16:49:34|1.1238
16:49:35|1.1231
16:49:36|1.1214
16:49:37|1.1211
16:49:38|1.1212
16:49:39|1.1215
16:49:40|1.1293
16:49:41|1.1289
16:49:42|1.1525
16:49:42|1.1308
16:49:43|1.1294
16:49:44|1.1202
16:49:45|1.1299
16:49:46|1.1299
16:49:46|1.1182
16:49:47|1.1187
16:49:49|1.1199
16:49:49|1.1198
16:49:51|1.1275
16:49:51|1.1271
16:49:52|1.1194
16:49:53|1.1193
16:49:54|1.1232
16:49:54|1.1231
16:49:55|1.1198
16:49:56|1.1232
16:49:57|1.1232
16:49:58|1.1147
16:49:58|1.1119
16:49:59|1.1119
16:50:00|1.1119
16:50:01|1.122
16:50:01|1.1153
16:50:02|1.127
16:50:03|1.127
16:50:04|1.127
16:50:04|1.1181
16:50:05|1.1269
16:50:06|1.1181
16:50:07|1.1219
16:50:08|1.1219
16:50:08|1.1219
16:50:09|1.1214
16:50:10|1.1214
16:50:10|1.1269
16:50:11|1.1219
16:50:12|1.1214
16:50:13|1.1214
16:50:13|1.1151
16:50:14|1.1168
16:50:16|1.1179
16:50:16|1.1176
16:50:16|1.1171
16:50:17|1.117
16:50:18|1.117
16:50:19|1.1159
16:50:19|1.1156
16:50:21|1.1142
16:50:21|1.1213
16:50:22|1.1214
16:50:23|1.1209
16:50:24|1.1168
16:50:24|1.1211
16:50:25|1.121
16:50:26|1.118
16:50:26|1.1178
16:50:27|1.1203
16:50:28|1.1203
16:50:28|1.1182
16:50:29|1.1206
16:50:29|1.1188
16:50:30|1.1189
16:50:30|1.1199
16:50:31|1.1195
16:50:32|1.1194
16:50:32|1.1208
16:50:32|1.1208
16:50:33|1.1208
16:50:34|1.12
16:50:34|1.1209
16:50:34|1.1209
16:50:35|1.1209
16:50:35|1.1214
16:50:36|1.1214
16:50:37|1.1197
16:50:37|1.1233
16:50:38|1.1269
16:50:38|1.127
16:50:39|1.1221
16:50:40|1.1227
16:50:40|1.1253
16:50:40|1.1298
16:50:41|1.1227
16:50:41|1.1227
16:50:42|1.1233
16:50:42|1.1233
16:50:43|1.1242
16:50:43|1.1334
16:50:43|1.1385
16:50:44|1.1307
16:50:45|1.1319
16:50:45|1.1324
16:50:47|1.1319
16:50:47|1.1332
16:50:48|1.132
16:50:48|1.132
16:50:49|1.1326
16:50:50|1.1326
16:50:50|1.1266
16:50:50|1.1266
16:50:51|1.1265
16:50:51|1.1325
16:50:52|1.132
16:50:52|1.132
16:50:53|1.132
16:50:53|1.1263
16:50:53|1.1263
16:50:54|1.127
16:50:54|1.1259
16:50:55|1.1296
16:50:55|1.1259
16:50:56|1.1259
16:50:57|1.1259
16:50:57|1.1326
16:50:58|1.1277
16:50:58|1.132
16:50:59|1.1283
16:50:59|1.1332
16:51:00|1.1332
16:51:00|1.1321
16:51:01|1.1321
16:51:02|1.1321
16:51:02|1.1321
16:51:02|1.1323
16:51:03|1.1323
16:51:03|1.1323
16:51:04|1.1264
16:51:04|1.134
16:51:05|1.134
16:51:05|1.134
16:51:06|1.1264
16:51:06|1.1272
16:51:07|1.1272
16:51:07|1.1339
16:51:08|1.134
16:51:08|1.134
16:51:09|1.134
16:51:09|1.134
16:51:10|1.1339
16:51:10|1.1453
16:51:11|1.1457
16:51:11|1.1346
16:51:12|1.1347
16:51:12|1.1352
16:51:12|1.1353
16:51:13|1.1355
16:51:14|1.136
16:51:16|1.1375
16:51:17|1.1368
16:51:17|1.1384
16:51:18|1.1395
16:51:19|1.1372
16:51:20|1.1379
16:51:21|1.1389
16:51:21|1.1432
16:51:22|1.139
16:51:22|1.1393
16:51:23|1.1451
16:51:24|1.1412
16:51:24|1.1444
16:51:25|1.1447
16:51:26|1.1445
16:51:26|1.1444
16:51:27|1.142
16:51:27|1.1426
16:51:28|1.1441
16:51:28|1.144
16:51:29|1.1494
16:51:29|1.1444
16:51:30|1.1449
16:51:30|1.1444
16:51:31|1.1406
16:51:31|1.1406
16:51:32|1.1406
16:51:32|1.1472
16:51:33|1.1471
16:51:34|1.1465
16:51:34|1.1427
16:51:34|1.1424
16:51:35|1.1433
16:51:36|1.1439
16:51:36|1.1451
16:51:37|1.1463
16:51:37|1.1468
16:51:37|1.1472
16:51:38|1.1494
16:51:39|1.1499
16:51:39|1.1461
16:51:40|1.1515
16:51:41|1.1464
16:51:41|1.1505
16:51:41|1.1505
16:51:42|1.1474
16:51:42|1.1479
16:51:43|1.1479
16:51:44|1.1494
16:51:45|1.1578
16:51:46|1.1573
16:51:47|1.1571
16:51:47|1.1571
16:51:48|1.1503
16:51:48|1.1497
16:51:49|1.1558
16:51:49|1.1647
16:51:50|1.1647
16:51:50|1.1519
16:51:51|1.1519
16:51:51|1.1519
16:51:51|1.1524
16:51:52|1.1617
16:51:52|1.1524
16:51:53|1.1529
16:51:53|1.1605
16:51:54|1.1597
16:51:54|1.1588
16:51:55|1.1539
16:51:56|1.1572
16:51:56|1.1552
16:51:57|1.1576
16:51:58|1.1545
16:51:58|1.1571
16:51:58|1.1545
16:51:59|1.1587
16:51:59|1.1554
16:51:59|1.1553
16:52:00|1.1554
16:52:00|1.1544
16:52:01|1.155
16:52:01|1.1578
16:52:02|1.1538
16:52:02|1.1538
16:52:03|1.1523
16:52:03|1.1524
16:52:04|1.1581
16:52:04|1.153
16:52:05|1.1512
16:52:05|1.1511
16:52:06|1.155
16:52:07|1.1564
16:52:07|1.157
16:52:08|1.1571
16:52:09|1.1555
16:52:09|1.1557
16:52:09|1.1557
16:52:10|1.1556
16:52:10|1.1557
16:52:11|1.155
16:52:11|1.155
16:52:12|1.1599
16:52:12|1.1591
16:52:13|1.155
16:52:13|1.1583
16:52:14|1.1583
16:52:15|1.1571
16:52:16|1.155
16:52:17|1.1578
16:52:19|1.1556
16:52:20|1.1541
16:52:21|1.1539
16:52:21|1.1539
16:52:22|1.1538
16:52:22|1.1539
16:52:23|1.1548
16:52:23|1.154
16:52:24|1.1546
16:52:24|1.1539
16:52:26|1.154
16:52:27|1.1542
16:52:27|1.1542
16:52:27|1.1541
16:52:28|1.155
16:52:29|1.154
16:52:30|1.1539
16:52:31|1.1538
16:52:31|1.1539
16:52:32|1.1538
16:52:32|1.1538
16:52:33|1.1522
16:52:33|1.1551
16:52:34|1.1551
16:52:34|1.155
16:52:35|1.1555
16:52:35|1.1571
16:52:36|1.1572
16:52:36|1.161
16:52:37|1.1574
16:52:37|1.1538
16:52:38|1.151
16:52:38|1.1536
16:52:39|1.1509
16:52:39|1.151
16:52:40|1.1512
16:52:40|1.151
16:52:41|1.151
16:52:41|1.1557
16:52:42|1.1557
16:52:43|1.1534
16:52:43|1.1533
16:52:44|1.1501
16:52:45|1.1533
16:52:45|1.1554
16:52:46|1.1522
16:52:46|1.1522
16:52:47|1.1526
16:52:47|1.1561
16:52:48|1.1561
16:52:49|1.1559
16:52:49|1.1501
16:52:50|1.154
16:52:51|1.15
16:52:51|1.1536
16:52:52|1.1501
16:52:52|1.15
16:52:52|1.15
16:52:53|1.15
16:52:53|1.15
16:52:54|1.1512
16:52:55|1.1522
16:52:55|1.1521
16:52:55|1.15
16:52:56|1.15
16:52:56|1.15
16:52:56|1.15
16:52:57|1.15
16:52:57|1.1514
16:52:58|1.1514
16:52:58|1.1504
16:52:58|1.1501
16:52:59|1.1501
16:52:59|1.1501
16:53:00|1.1501
16:53:00|1.15
16:53:01|1.15
16:53:02|1.15
16:53:02|1.1522
16:53:02|1.1521
16:53:03|1.1506
16:53:04|1.15
16:53:05|1.15
16:53:06|1.1512
16:53:06|1.15
16:53:08|1.1501
16:53:08|1.15
16:53:08|1.1503
16:53:09|1.1503
16:53:09|1.1524
16:53:10|1.1524
16:53:10|1.1549
16:53:10|1.155
16:53:11|1.151
16:53:11|1.1514
16:53:12|1.155
16:53:13|1.1534
16:53:13|1.1545
16:53:14|1.1551
16:53:14|1.1555
16:53:15|1.1566
16:53:15|1.1558
16:53:16|1.1557
16:53:16|1.1557
16:53:18|1.1564
16:53:18|1.1564
16:53:19|1.1563
16:53:20|1.1567
16:53:21|1.1557
16:53:21|1.1557
16:53:22|1.158
16:53:23|1.158
16:53:23|1.1582
16:53:24|1.1571
16:53:25|1.1579
16:53:25|1.1579
16:53:26|1.157
16:53:27|1.1565
16:53:28|1.1567
16:53:28|1.1548
16:53:29|1.1565
16:53:29|1.1549
16:53:30|1.1528
16:53:31|1.151
16:53:31|1.1567
16:53:32|1.1566
16:53:33|1.1535
16:53:34|1.1551
16:53:34|1.1551
16:53:36|1.1553
16:53:36|1.1607
16:53:37|1.1584
16:53:38|1.1584
16:53:38|1.1584
16:53:38|1.1607
16:53:39|1.1616
16:53:40|1.1616
16:53:40|1.159
16:53:41|1.1595
16:53:41|1.1606
16:53:42|1.1628
16:53:42|1.1637
16:53:43|1.1614
16:53:43|1.1606
16:53:44|1.1614
16:53:45|1.1636
16:53:45|1.1638
16:53:46|1.1634
16:53:46|1.1642
16:53:47|1.1639
16:53:47|1.159
16:53:48|1.1623
16:53:48|1.1623
16:53:49|1.1623
16:53:50|1.1623
16:53:50|1.1623
16:53:51|1.1622
16:53:51|1.1661
16:53:52|1.1628
16:53:52|1.1639
16:53:53|1.1628
16:53:54|1.1693
16:53:55|1.1699
16:53:55|1.1672
16:53:56|1.1663
16:53:57|1.1669
16:53:58|1.1668
16:53:58|1.167
16:53:59|1.1668
16:54:00|1.1668
16:54:00|1.1643
16:54:01|1.1629
16:54:02|1.167
16:54:02|1.164
16:54:03|1.1652
16:54:04|1.1633
16:54:04|1.1638
16:54:05|1.1638
16:54:05|1.1648
16:54:06|1.1674
16:54:06|1.1674
16:54:07|1.1707
16:54:07|1.1673
16:54:08|1.1679
16:54:08|1.1679
16:54:08|1.166
16:54:09|1.1622
16:54:10|1.1623
16:54:10|1.1622
16:54:11|1.163
16:54:11|1.168
16:54:12|1.1671
16:54:13|1.1677
16:54:13|1.1697
16:54:14|1.1693
16:54:14|1.1677
16:54:15|1.1678
16:54:16|1.1681
16:54:17|1.1668
16:54:18|1.1639
16:54:19|1.1641
16:54:20|1.1645
16:54:21|1.1638
16:54:22|1.164
16:54:23|1.1646
16:54:23|1.1655
16:54:24|1.1674
16:54:24|1.1657
16:54:25|1.1638
16:54:26|1.1626
16:54:27|1.1664
16:54:28|1.1627
16:54:28|1.1627
16:54:29|1.1627
16:54:29|1.1661
16:54:30|1.1628
16:54:30|1.1627
16:54:31|1.1622
16:54:32|1.1618
16:54:33|1.1638
16:54:34|1.162
16:54:35|1.1624
16:54:35|1.1626
16:54:36|1.1626
16:54:37|1.1628
16:54:38|1.1655
16:54:38|1.1651
16:54:39|1.1623
16:54:40|1.1658
16:54:40|1.1602
16:54:41|1.1653
16:54:42|1.1611
16:54:42|1.1621
16:54:43|1.1614
16:54:44|1.165
16:54:44|1.1642
16:54:45|1.1671
16:54:46|1.1657
16:54:47|1.1645
16:54:49|1.1674
16:54:50|1.1657
16:54:50|1.1668
16:54:51|1.1659
16:54:51|1.1645
16:54:53|1.1646
16:54:53|1.1672
16:54:54|1.1647
16:54:55|1.1672
16:54:56|1.1664
16:54:57|1.1655
16:54:57|1.1646
16:54:58|1.1676
16:54:58|1.1655
16:54:59|1.1646
16:55:00|1.1646
16:55:01|1.161
16:55:01|1.1584
16:55:02|1.1648
16:55:02|1.1587
16:55:03|1.1587
16:55:04|1.1646
16:55:04|1.1656
16:55:05|1.1615
16:55:06|1.1634
16:55:06|1.1646
16:55:07|1.1655
16:55:08|1.1649
16:55:09|1.165
16:55:09|1.1659
16:55:10|1.1659
16:55:10|1.1678
16:55:11|1.1677
16:55:11|1.1675
16:55:12|1.1692
16:55:12|1.1681
16:55:13|1.1693
16:55:13|1.1698
16:55:14|1.1682
16:55:14|1.1696
16:55:15|1.1696
16:55:16|1.1674
16:55:16|1.1674
16:55:17|1.1686
16:55:18|1.1601
16:55:20|1.1658
16:55:20|1.166
16:55:21|1.1672
16:55:22|1.165
16:55:22|1.1672
16:55:22|1.1658
16:55:24|1.1673
16:55:24|1.1673
16:55:25|1.1664
16:55:25|1.168
16:55:25|1.1678
16:55:26|1.1662
16:55:27|1.1656
16:55:28|1.1656
16:55:28|1.1656
16:55:29|1.167
16:55:30|1.1655
16:55:31|1.1601
16:55:31|1.1638
16:55:32|1.1641
16:55:33|1.163
16:55:33|1.1617
16:55:34|1.166
16:55:35|1.1668
16:55:35|1.1639
16:55:36|1.1632
16:55:36|1.1646
16:55:37|1.1631
16:55:37|1.1644
16:55:38|1.1631
16:55:38|1.1631
16:55:39|1.1631
16:55:39|1.1634
16:55:40|1.1633
16:55:41|1.1657
16:55:41|1.1617
16:55:41|1.1617
16:55:42|1.1638
16:55:43|1.1634
16:55:44|1.1651
16:55:44|1.1671
16:55:45|1.1659
16:55:45|1.1651
16:55:46|1.164
16:55:46|1.165
16:55:47|1.1649
16:55:47|1.1662
16:55:49|1.1649
16:55:49|1.1639
16:55:50|1.1637
16:55:51|1.1643
16:55:51|1.1647
16:55:52|1.1632
16:55:52|1.1642
16:55:53|1.1633
16:55:54|1.164
16:55:54|1.1641
16:55:55|1.1641
16:55:56|1.1644
16:55:57|1.1643
16:55:57|1.1622
16:55:58|1.1647
16:55:58|1.1647
16:55:58|1.1623
16:55:59|1.164
16:55:59|1.1615
16:56:00|1.1638
16:56:00|1.1614
16:56:01|1.1614
16:56:02|1.163
16:56:03|1.1631
16:56:03|1.1648
16:56:04|1.1648
16:56:04|1.1659
16:56:05|1.1659
16:56:05|1.165
16:56:06|1.1647
16:56:06|1.165
16:56:07|1.1647
16:56:08|1.1637
16:56:08|1.1632
16:56:08|1.1632
16:56:09|1.1632
16:56:09|1.1632
16:56:10|1.1612
16:56:11|1.1616
16:56:12|1.1641
16:56:12|1.162
16:56:13|1.1633
16:56:14|1.1625
16:56:14|1.1636
16:56:15|1.1636
16:56:15|1.1643
16:56:16|1.17
16:56:17|1.166
16:56:17|1.1668
16:56:18|1.1656
16:56:19|1.1654
16:56:20|1.1659
16:56:21|1.1643
16:56:22|1.1607
16:56:23|1.1639
16:56:23|1.1609
16:56:25|1.1625
16:56:26|1.1634
16:56:26|1.1645
16:56:28|1.164
16:56:29|1.165
16:56:30|1.1645
16:56:31|1.1705
16:56:32|1.1706
16:56:32|1.1683
16:56:34|1.1635
16:56:35|1.1679
16:56:36|1.1679
16:56:37|1.1679
16:56:37|1.165
16:56:38|1.1666
16:56:39|1.1659
16:56:40|1.1636
16:56:41|1.1628
16:56:41|1.1625
16:56:42|1.1655
16:56:43|1.1642
16:56:44|1.1642
16:56:45|1.1635
16:56:46|1.1661
16:56:46|1.1665
16:56:47|1.1665
16:56:47|1.1654
16:56:48|1.1656
16:56:48|1.1656
16:56:49|1.1605
16:56:50|1.1605
16:56:51|1.1605
16:56:51|1.1605
16:56:52|1.1605
16:56:53|1.1605
16:56:53|1.1599
16:56:54|1.1603
16:56:55|1.1603
16:56:56|1.1599
16:56:56|1.1597
16:56:57|1.1597
16:56:57|1.1597
16:56:58|1.158
16:56:59|1.158
16:57:00|1.158
16:57:01|1.1597
16:57:02|1.1597
16:57:02|1.1597
16:57:03|1.1596
16:57:05|1.1596
16:57:06|1.1592
16:57:06|1.158
16:57:07|1.158
16:57:08|1.1594
16:57:08|1.1588
16:57:09|1.1588
16:57:09|1.1588
16:57:10|1.1587
16:57:10|1.1574
16:57:11|1.1585
16:57:11|1.1585
16:57:12|1.1573
16:57:13|1.1555
16:57:14|1.1563
16:57:14|1.1552
16:57:14|1.1552
16:57:15|1.1552
16:57:16|1.1538
16:57:16|1.1536
16:57:17|1.153
16:57:18|1.1521
16:57:19|1.1507
16:57:21|1.1494
16:57:22|1.1494
16:57:24|1.1486
16:57:25|1.1447
16:57:26|1.143
16:57:27|1.1422
16:57:28|1.1435
16:57:30|1.1408
16:57:30|1.14
16:57:31|1.1383
16:57:32|1.1406
16:57:33|1.1394
16:57:33|1.1354
16:57:34|1.138
16:57:35|1.1383
16:57:37|1.1356
16:57:38|1.1383
16:57:39|1.1393
16:57:39|1.1372
16:57:40|1.1364
16:57:41|1.1364
16:57:41|1.1379
16:57:42|1.138
16:57:43|1.139
16:57:43|1.1388
16:57:44|1.1363
16:57:45|1.1359
16:57:46|1.1366
16:57:47|1.1334
16:57:48|1.1325
16:57:48|1.1272
16:57:49|1.133
16:57:50|1.133
16:57:51|1.1315
16:57:51|1.1315
16:57:52|1.1303
16:57:53|1.1313
16:57:54|1.1272
16:57:55|1.1293
16:57:55|1.1272
16:57:56|1.1254
16:57:56|1.125
16:57:57|1.1203
16:57:58|1.12
16:57:58|1.1247
16:57:59|1.12
16:57:59|1.1164
16:58:00|1.1162
16:58:00|1.1212
16:58:01|1.1207
16:58:02|1.1153
16:58:02|1.1153
16:58:03|1.1161
16:58:04|1.1172
16:58:04|1.121
16:58:05|1.1172
16:58:06|1.1173
16:58:06|1.118
16:58:07|1.1159
16:58:07|1.1188
16:58:08|1.116
16:58:09|1.1154
16:58:10|1.1159
16:58:10|1.1165
16:58:11|1.1165
16:58:11|1.1182
16:58:12|1.1163
16:58:12|1.1162
16:58:13|1.1156
16:58:13|1.1159
16:58:13|1.1158
16:58:14|1.1158
16:58:14|1.1181
16:58:15|1.1159
16:58:16|1.1173
16:58:16|1.1174
16:58:17|1.1183
16:58:17|1.1175
16:58:18|1.1176
16:58:18|1.1175
16:58:19|1.1171
16:58:20|1.1172
16:58:21|1.1121
16:58:22|1.112
16:58:23|1.1161
16:58:24|1.1127
16:58:25|1.1125
16:58:26|1.1119
16:58:26|1.1147
16:58:27|1.1147
16:58:28|1.1145
16:58:28|1.1149
16:58:29|1.1184
16:58:29|1.1158
16:58:30|1.117
16:58:30|1.1157
16:58:31|1.1157
16:58:32|1.1135
16:58:32|1.1154
16:58:33|1.1133
16:58:34|1.1136
16:58:34|1.1146
16:58:35|1.1125
16:58:36|1.1125
16:58:37|1.1131
16:58:37|1.1132
16:58:37|1.1124
16:58:38|1.1124
16:58:39|1.1124
16:58:39|1.1122
16:58:40|1.1118
16:58:40|1.1122
16:58:42|1.1112
16:58:43|1.1129
16:58:43|1.1099
16:58:44|1.1106
16:58:45|1.1095
16:58:45|1.1089
16:58:46|1.1098
16:58:46|1.1064
16:58:46|1.1059
16:58:47|1.1079
16:58:48|1.1062
16:58:48|1.1105
16:58:49|1.1048
16:58:49|1.103
16:58:50|1.1025
16:58:50|1.1058
16:58:51|1.1055
16:58:51|1.1055
16:58:51|1.1035
16:58:52|1.1045
16:58:53|1.1017
16:58:54|1.1001
16:58:54|1.1001
16:58:55|1.1001
16:58:55|1.1
16:58:56|1.0993
16:58:57|1.0999
16:58:57|1.0978
16:58:58|1.0977
16:58:59|1.0986
16:58:59|1.0956
16:58:59|1.0944
16:59:00|1.0993
16:59:01|1.0901
16:59:01|1.0901
16:59:02|1.0901
16:59:02|1.0901
16:59:03|1.0901
16:59:03|1.09
16:59:04|1.0905
16:59:05|1.0887
16:59:05|1.0882
16:59:06|1.0865
16:59:06|1.0865
16:59:06|1.0865
16:59:07|1.0849
16:59:07|1.0834
16:59:07|1.0853
16:59:08|1.0804
16:59:09|1.0784
16:59:10|1.0797
16:59:11|1.0835
16:59:11|1.081
16:59:11|1.0817
16:59:12|1.0817
16:59:13|1.0808
16:59:14|1.081
16:59:14|1.0803
16:59:15|1.0781
16:59:16|1.0743
16:59:16|1.07
16:59:17|1.0752
16:59:18|1.0792
16:59:18|1.0702
16:59:19|1.0715
16:59:19|1.0708
16:59:20|1.071
16:59:21|1.0714
16:59:22|1.0716
16:59:24|1.0748
16:59:25|1.0701
16:59:26|1.0701
16:59:27|1.07
16:59:28|1.07
16:59:29|1.0701
16:59:30|1.0706
16:59:30|1.0706
16:59:31|1.0697
16:59:32|1.0698
16:59:33|1.084
16:59:33|1.0714
16:59:34|1.0715
16:59:34|1.072
16:59:35|1.0721
16:59:36|1.0769
16:59:37|1.0782
16:59:37|1.0816
16:59:38|1.0811
16:59:39|1.0921
16:59:41|1.0686
16:59:42|1.0785
16:59:42|1.0705
16:59:43|1.0705
16:59:44|1.0692
16:59:44|1.0692
16:59:45|1.0691
16:59:46|1.075
16:59:46|1.0697
16:59:47|1.0634
16:59:48|1.0625
16:59:49|1.0606
16:59:49|1.058
16:59:50|1.0639
16:59:50|1.0638
16:59:51|1.063
16:59:52|1.063
16:59:52|1.058
16:59:52|1.0575
16:59:53|1.0574
16:59:54|1.0568
16:59:55|1.055
16:59:56|1.0547
16:59:57|1.0561
16:59:57|1.0548
16:59:58|1.056
16:59:59|1.0548
16:59:59|1.0552
16:59:59|1.0552
17:00:00|1.0547
17:00:01|1.0517
17:00:01|1.0549
17:00:02|1.0549
17:00:03|1.0533
17:00:03|1.0527
17:00:04|1.0516
17:00:04|1.0527
17:00:05|1.0703
17:00:05|1.0617
17:00:06|1.05
17:00:06|1.0505
17:00:07|1.0553
17:00:08|1.0503
17:00:08|1.0503
17:00:08|1.0518
17:00:09|1.0551
17:00:09|1.0525
17:00:10|1.0526
17:00:11|1.0531
17:00:12|1.0531
17:00:12|1.0532
17:00:13|1.0533
17:00:14|1.05
17:00:14|1.0504
17:00:15|1.0518
17:00:15|1.0512
17:00:16|1.0508
17:00:16|1.0531
17:00:17|1.0507
17:00:18|1.05
17:00:18|1.0522
17:00:19|1.0505
17:00:19|1.0502
17:00:20|1.0502
17:00:20|1.0511
17:00:20|1.05
17:00:21|1.0508
17:00:21|1.0485
17:00:22|1.045
17:00:23|1.0496
17:00:24|1.0499
17:00:25|1.0493
17:00:26|1.042
17:00:26|1.0464
17:00:27|1.043
17:00:28|1.0488
17:00:28|1.0436
17:00:30|1.0425
17:00:30|1.0433
17:00:31|1.043
17:00:31|1.0461
17:00:32|1.046
17:00:32|1.046
17:00:33|1.0441
17:00:34|1.0443
17:00:34|1.0443
17:00:36|1.05
17:00:36|1.0464
17:00:36|1.0469
17:00:38|1.0464
17:00:39|1.047
17:00:39|1.0471
17:00:39|1.0471
17:00:40|1.047
17:00:41|1.047
17:00:42|1.05
17:00:42|1.0484
17:00:42|1.0484
17:00:44|1.0463
17:00:44|1.0465
17:00:45|1.0463
17:00:46|1.047
17:00:46|1.0471
17:00:47|1.0471
17:00:47|1.045
17:00:48|1.045
17:00:48|1.0461
17:00:49|1.0463
17:00:49|1.0433
17:00:50|1.0462
17:00:51|1.0437
17:00:51|1.0432
17:00:51|1.0439
17:00:52|1.0479
17:00:52|1.0479
17:00:53|1.0443
17:00:53|1.0462
17:00:54|1.0462
17:00:54|1.0453
17:00:55|1.0453
17:00:55|1.0453
17:00:56|1.0476
17:00:56|1.0463
17:00:57|1.0459
17:00:57|1.0463
17:00:58|1.0468
17:00:58|1.055
17:00:59|1.0497
17:00:59|1.0465
17:01:00|1.0465
17:01:00|1.0491
17:01:01|1.0454
17:01:01|1.0488
17:01:02|1.0481
17:01:02|1.0482
17:01:03|1.0467
17:01:04|1.0481
17:01:04|1.0455
17:01:05|1.0439
17:01:05|1.0429
17:01:06|1.0429
17:01:06|1.0412
17:01:07|1.0412
17:01:07|1.0412
17:01:08|1.045
17:01:08|1.048
17:01:09|1.0476
17:01:10|1.0478
17:01:10|1.0464
17:01:11|1.0412
17:01:11|1.0538
17:01:12|1.0412
17:01:12|1.0412
17:01:13|1.0412
17:01:13|1.0399
17:01:13|1.0443
17:01:15|1.0396
17:01:15|1.0434
17:01:16|1.0413
17:01:17|1.0413
17:01:17|1.0413
17:01:18|1.0431
17:01:18|1.0431
17:01:19|1.0455
17:01:19|1.044
17:01:20|1.0432
17:01:20|1.0397
17:01:21|1.0404
17:01:21|1.0407
17:01:22|1.0407
17:01:22|1.0444
17:01:22|1.0414
17:01:23|1.0419
17:01:24|1.0424
17:01:25|1.0424
17:01:25|1.0396
17:01:26|1.0395
17:01:27|1.039
17:01:28|1.0396
17:01:28|1.039
17:01:29|1.0382
17:01:29|1.0395
17:01:30|1.0376
17:01:31|1.0377
17:01:31|1.0377
17:01:32|1.0393
17:01:33|1.0395
17:01:34|1.0396
17:01:35|1.0392
17:01:35|1.0392
17:01:35|1.0392
17:01:37|1.0395
17:01:37|1.0388
17:01:38|1.0388
17:01:38|1.0388
17:01:39|1.0378
17:01:39|1.038
17:01:40|1.0393
17:01:41|1.0371
17:01:42|1.0393
17:01:42|1.0393
17:01:43|1.0393
17:01:43|1.0395
17:01:43|1.0396
17:01:44|1.0392
17:01:45|1.0396
17:01:45|1.037
17:01:46|1.0383
17:01:46|1.0384
17:01:47|1.0378
17:01:48|1.0394
17:01:49|1.0395
17:01:49|1.0395
17:01:50|1.0395
17:01:50|1.0367
17:01:51|1.0319
17:01:51|1.0238
17:01:52|1.0236
17:01:53|1.0242
17:01:53|1.025
17:01:54|1.025
17:01:54|1.0319
17:01:55|1.0262
17:01:55|1.0262
17:01:56|1.0278
17:01:57|1.0334
17:01:57|1.0329
17:01:58|1.0378
17:01:58|1.0335
17:01:59|1.034
17:02:00|1.0341
17:02:00|1.0341
17:02:00|1.0345
17:02:01|1.0345
17:02:01|1.0386
17:02:03|1.0358
17:02:04|1.0396
17:02:05|1.0365
17:02:05|1.0366
17:02:06|1.037
17:02:06|1.0387
17:02:06|1.0396
17:02:07|1.0396
17:02:07|1.0374
17:02:08|1.0396
17:02:08|1.0396
17:02:09|1.0396
17:02:09|1.0396
17:02:09|1.0396
17:02:10|1.0376
17:02:10|1.036
17:02:11|1.0366
17:02:12|1.0395
17:02:12|1.0372
17:02:13|1.0383
17:02:13|1.0383
17:02:13|1.0395
17:02:14|1.0381
17:02:14|1.0384
17:02:15|1.0395
17:02:15|1.0395
17:02:16|1.0379
17:02:16|1.0396
17:02:17|1.0396
17:02:17|1.0396
17:02:18|1.0395
17:02:18|1.0384
17:02:18|1.0384
17:02:19|1.0386
17:02:19|1.0392
17:02:20|1.0393
17:02:22|1.0394
17:02:22|1.0375
17:02:23|1.0391
17:02:23|1.039
17:02:24|1.0389
17:02:25|1.0377
17:02:26|1.0387
17:02:27|1.0371
17:02:28|1.0384
17:02:29|1.0372
17:02:29|1.0372
17:02:30|1.0372
17:02:31|1.0372
17:02:32|1.0373
17:02:32|1.0373
17:02:33|1.0368
17:02:34|1.0376
17:02:35|1.0376
17:02:35|1.0376
17:02:36|1.0377
17:02:37|1.0377
17:02:38|1.0376
17:02:39|1.0396
17:02:40|1.0376
17:02:41|1.0379
17:02:41|1.0393
17:02:42|1.0395
17:02:43|1.0387
17:02:43|1.0412
17:02:44|1.0382
17:02:44|1.0381
17:02:45|1.038
17:02:45|1.0365
17:02:46|1.0365
17:02:46|1.0365
17:02:47|1.0376
17:02:47|1.0375
17:02:48|1.0375
17:02:49|1.0376
17:02:49|1.0376
17:02:50|1.0377
17:02:50|1.0376
17:02:51|1.0364
17:02:52|1.0375
17:02:53|1.0416
17:02:53|1.0415
17:02:54|1.0415
17:02:54|1.0448
17:02:55|1.0451
17:02:55|1.0456
17:02:56|1.0456
17:02:57|1.0465
17:02:57|1.0465
17:02:58|1.0472
17:02:58|1.0472
17:02:58|1.046
17:02:59|1.0449
17:02:59|1.0462
17:03:00|1.0449
17:03:01|1.041
17:03:01|1.0353
17:03:02|1.0353
17:03:02|1.0421
17:03:03|1.0421
17:03:03|1.0415
17:03:04|1.0461
17:03:04|1.0472
17:03:05|1.0447
17:03:05|1.0635
17:03:06|1.0427
17:03:06|1.0471
17:03:07|1.0477
17:03:07|1.0533
17:03:08|1.0515
17:03:08|1.0474
17:03:09|1.0603
17:03:09|1.0603
17:03:10|1.0535
17:03:11|1.0474
17:03:11|1.0557
17:03:12|1.0553
17:03:13|1.0553
17:03:14|1.0553
17:03:14|1.0498
17:03:14|1.0573
17:03:15|1.0501
17:03:15|1.0567
17:03:16|1.0507
17:03:16|1.0507
17:03:17|1.0487
17:03:17|1.0486
17:03:17|1.0486
17:03:18|1.0504
17:03:18|1.0504
17:03:19|1.0504
17:03:19|1.0504
17:03:19|1.0504
17:03:20|1.0504
17:03:20|1.0508
17:03:21|1.0491
17:03:22|1.0506
17:03:22|1.0486
17:03:23|1.0503
17:03:23|1.05
17:03:24|1.0505
17:03:24|1.0531
17:03:25|1.0541
17:03:25|1.0528
17:03:27|1.0545
17:03:28|1.0542
17:03:29|1.0505
17:03:30|1.0505
17:03:31|1.0492
17:03:32|1.0491
17:03:33|1.0521
17:03:33|1.0496
17:03:34|1.0532
17:03:35|1.0508
17:03:35|1.0533
17:03:36|1.0533
17:03:36|1.0496
17:03:37|1.0496
17:03:38|1.0495
17:03:38|1.0495
17:03:39|1.0518
17:03:39|1.0519
17:03:40|1.0501
17:03:40|1.0494
17:03:41|1.0511
17:03:41|1.0518
17:03:41|1.0521
17:03:42|1.0543
17:03:43|1.0535
17:03:43|1.0524
17:03:43|1.0524
17:03:44|1.0524
17:03:44|1.0524
17:03:45|1.0527
17:03:45|1.0522
17:03:46|1.0517
17:03:46|1.0515
17:03:47|1.0524
17:03:48|1.0524
17:03:48|1.0521
17:03:48|1.0507
17:03:49|1.0502
17:03:49|1.0505
17:03:50|1.0505
17:03:50|1.0505
17:03:51|1.0506
17:03:51|1.051
17:03:51|1.0508
17:03:52|1.0515
17:03:52|1.0524
17:03:53|1.0524
17:03:54|1.0524
17:03:54|1.0518
17:03:55|1.0556
17:03:55|1.0556
17:03:55|1.0521
17:03:56|1.0529
17:03:56|1.0522
17:03:57|1.0522
17:03:57|1.0522
17:03:58|1.0521
17:03:58|1.0499
17:03:58|1.0499
17:03:59|1.0509
17:04:00|1.0526
17:04:00|1.0499
17:04:01|1.0499
17:04:01|1.0506
17:04:02|1.0503
17:04:02|1.0504
17:04:03|1.0504
17:04:03|1.0504
17:04:03|1.0512
17:04:04|1.0512
17:04:04|1.0509
17:04:05|1.0519
17:04:05|1.052
17:04:06|1.0544
17:04:06|1.0544
17:04:07|1.0544
17:04:07|1.0544
17:04:07|1.0547
17:04:08|1.0547
17:04:08|1.0545
17:04:10|1.0534
17:04:10|1.0542
17:04:11|1.0541
17:04:11|1.0535
17:04:12|1.0543
17:04:13|1.0537
17:04:13|1.0537
17:04:13|1.0537
17:04:14|1.0537
17:04:14|1.0545
17:04:15|1.0536
17:04:15|1.0546
17:04:16|1.0538
17:04:16|1.0538
17:04:16|1.0535
17:04:17|1.0538
17:04:17|1.054
17:04:17|1.0536
17:04:18|1.0546
17:04:19|1.0546
17:04:19|1.054
17:04:20|1.053
17:04:21|1.0515
17:04:21|1.0545
17:04:22|1.0554
17:04:22|1.0554
17:04:23|1.0554
17:04:24|1.0555
17:04:24|1.0555
17:04:25|1.0553
17:04:25|1.0561
17:04:26|1.0552
17:04:26|1.0558
17:04:27|1.0557
17:04:28|1.055
17:04:28|1.0558
17:04:29|1.0558
17:04:31|1.0553
17:04:31|1.0556
17:04:32|1.0557
17:04:32|1.0557
17:04:33|1.0563
17:04:34|1.0574
17:04:35|1.0574
17:04:36|1.0567
17:04:36|1.0566
17:04:37|1.0569
17:04:38|1.0569
17:04:39|1.0555
17:04:39|1.0554
17:04:40|1.0568
17:04:41|1.0562
17:04:41|1.0564
17:04:43|1.0567
17:04:43|1.0571
17:04:44|1.0567
17:04:45|1.0587
17:04:46|1.0582
17:04:46|1.0582
17:04:47|1.0582
17:04:47|1.0582
17:04:48|1.0592
17:04:48|1.0592
17:04:49|1.0586
17:04:49|1.0621
17:04:49|1.0621
17:04:51|1.0592
17:04:52|1.0597
17:04:52|1.0599
17:04:53|1.0595
17:04:53|1.0588
17:04:54|1.0588
17:04:54|1.0588
17:04:55|1.0588
17:04:55|1.0595
17:04:55|1.0594
17:04:56|1.0594
17:04:56|1.0594
17:04:57|1.0588
17:04:57|1.0594
17:04:58|1.0588
17:04:58|1.0588
17:04:58|1.0581
17:04:59|1.0581
17:04:59|1.058
17:05:00|1.058
17:05:00|1.0575
17:05:01|1.0575
17:05:02|1.0575
17:05:02|1.0599
17:05:03|1.0599
17:05:04|1.0589
17:05:04|1.0599
17:05:05|1.0599
17:05:06|1.0597
17:05:06|1.0589
17:05:07|1.0596
17:05:07|1.0621
17:05:08|1.0622
17:05:08|1.0609
17:05:09|1.0609
17:05:09|1.0609
17:05:10|1.0613
17:05:11|1.0612
17:05:11|1.0619
17:05:11|1.0626
17:05:12|1.0647
17:05:13|1.0647
17:05:13|1.0631
17:05:14|1.0751
17:05:14|1.0709
17:05:15|1.0706
17:05:15|1.0667
17:05:16|1.0626
17:05:16|1.0654
17:05:17|1.0655
17:05:17|1.0688
17:05:18|1.0661
17:05:18|1.0656
17:05:19|1.0656
17:05:19|1.0673
17:05:19|1.0673
17:05:20|1.0684
17:05:20|1.0665
17:05:21|1.0682
17:05:21|1.0668
17:05:22|1.0681
17:05:22|1.0682
17:05:23|1.0678
17:05:23|1.0681
17:05:24|1.0684
17:05:24|1.0691
17:05:24|1.0696
17:05:25|1.0692
17:05:25|1.0686
17:05:26|1.0686
17:05:26|1.0693
17:05:26|1.0691
17:05:27|1.0693
17:05:28|1.069
17:05:29|1.069
17:05:30|1.0675
17:05:31|1.0694
17:05:31|1.0692
17:05:32|1.0678
17:05:33|1.0706
17:05:33|1.0697
17:05:34|1.0706
17:05:35|1.0702
17:05:35|1.0692
17:05:37|1.07
17:05:37|1.0692
17:05:38|1.0697
17:05:38|1.0696
17:05:39|1.0722
17:05:40|1.0701
17:05:40|1.0701
17:05:41|1.0711
17:05:42|1.071
17:05:42|1.0701
17:05:44|1.0681
17:05:44|1.0699
17:05:45|1.0705
17:05:45|1.0705
17:05:46|1.0697
17:05:46|1.0697
17:05:47|1.0704
17:05:47|1.0704
17:05:48|1.0716
17:05:48|1.0695
17:05:49|1.0714
17:05:50|1.0714
17:05:51|1.0704
17:05:51|1.0709
17:05:52|1.0693
17:05:52|1.0697
17:05:53|1.0695
17:05:53|1.0705
17:05:54|1.0701
17:05:54|1.0675
17:05:54|1.0675
17:05:55|1.0678
17:05:56|1.0678
17:05:57|1.0695
17:05:57|1.0697
17:05:57|1.0706
17:05:58|1.0703
17:05:58|1.0695
17:05:59|1.0695
17:05:59|1.0706
17:06:00|1.0694
17:06:00|1.0694
17:06:01|1.0694
17:06:02|1.0675
17:06:03|1.067
17:06:03|1.0667
17:06:04|1.066
17:06:05|1.0671
17:06:06|1.0635
17:06:06|1.0635
17:06:07|1.0635
17:06:07|1.0626
17:06:08|1.0626
17:06:08|1.0626
17:06:08|1.0612
17:06:09|1.0612
17:06:10|1.0658
17:06:11|1.0625
17:06:11|1.0606
17:06:12|1.0606
17:06:13|1.063
17:06:14|1.0645
17:06:15|1.0604
17:06:16|1.0608
17:06:18|1.0564
17:06:19|1.0598
17:06:20|1.0564
17:06:21|1.0566
17:06:22|1.0588
17:06:22|1.0563
17:06:23|1.0563
17:06:24|1.0522
17:06:24|1.0522
17:06:25|1.05
17:06:25|1.05
17:06:26|1.0468
17:06:27|1.0513
17:06:28|1.047
17:06:29|1.0564
17:06:31|1.0594
17:06:32|1.0566
17:06:34|1.0512
17:06:35|1.0518
17:06:37|1.0452
17:06:37|1.0462
17:06:39|1.0456
17:06:40|1.045
17:06:41|1.0402
17:06:41|1.041
17:06:42|1.0453
17:06:43|1.0412
17:06:44|1.0444
17:06:45|1.0446
17:06:46|1.0453
17:06:48|1.0406
17:06:48|1.0434
17:06:49|1.0411
17:06:49|1.0408
17:06:50|1.0406
17:06:51|1.0416
17:06:51|1.04
17:06:52|1.04
17:06:53|1.0406
17:06:53|1.0362
17:06:54|1.0362
17:06:55|1.0388
17:06:55|1.0362
17:06:56|1.0366
17:06:57|1.0366
17:06:57|1.0385
17:06:58|1.0365
17:06:59|1.03
17:06:59|1.0365
17:07:00|1.0363
17:07:01|1.0358
17:07:02|1.0358
17:07:02|1.0307
17:07:03|1.0306
17:07:05|1.03
17:07:06|1.0352
17:07:06|1.0292
17:07:08|1.03
17:07:09|1.0288
17:07:10|1.0265
17:07:11|1.0283
17:07:11|1.0248
17:07:12|1.0222
17:07:12|1.0223
17:07:13|1.0215
17:07:14|1.0216
17:07:15|1.0215
17:07:15|1.0223
17:07:16|1.02
17:07:17|1.0192
17:07:18|1.0192
17:07:18|1.018
17:07:19|1.0136
17:07:20|1.0112
17:07:21|1.0044
17:07:22|1.0129
17:07:22|1.0123
17:07:23|1.0093
17:07:24|1.0161
17:07:25|1.0154
17:07:25|1.0148
17:07:26|1.0042
17:07:26|1.0135
17:07:27|1.0136
17:07:28|1.0104
17:07:29|1.0082
17:07:30|1.0011
17:07:30|1.0073
17:07:31|1.0062
17:07:33|1.0053
17:07:33|1.0004
17:07:35|0.9985
17:07:36|0.97
17:07:37|0.9695
17:07:38|0.9855
17:07:39|0.9829
17:07:40|0.9807
17:07:41|0.9779
17:07:42|0.9799
17:07:43|0.978
17:07:43|0.9798
17:07:44|0.9785
17:07:45|0.9795
17:07:45|0.9809
17:07:46|0.9774
17:07:47|0.978
17:07:47|0.9779
17:07:48|0.9779
17:07:49|0.9695
17:07:49|0.969
17:07:50|0.9692
17:07:51|0.9697
17:07:52|0.977
17:07:53|0.9765
17:07:53|0.9698
17:07:54|0.9674
17:07:55|0.9626
17:07:55|0.969
17:07:56|0.963
17:07:57|0.9587
17:07:58|0.9629
17:07:59|0.9652
17:08:00|0.969
17:08:00|0.969
17:08:01|0.968
17:08:02|0.9614
17:08:03|0.96
17:08:04|0.9612
17:08:05|0.9612
17:08:06|0.9611
17:08:08|0.9571
17:08:09|0.9608
17:08:09|0.9607
17:08:10|0.9727
17:08:10|0.9727
17:08:11|0.9473
17:08:12|0.978
17:08:12|0.9572
17:08:13|0.9688
17:08:13|0.9688
17:08:13|0.9767
17:08:14|0.9771
17:08:15|0.9586
17:08:15|0.9569
17:08:16|0.9573
17:08:16|0.9768
17:08:16|0.9616
17:08:17|0.9616
17:08:17|0.9616
17:08:18|0.9616
17:08:18|0.9616
17:08:18|0.9627
17:08:19|0.9641
17:08:20|0.9627
17:08:20|0.9637
17:08:21|0.9699
17:08:21|0.9702
17:08:22|0.9653
17:08:23|0.9702
17:08:23|0.9627
17:08:24|0.9572
17:08:24|0.9565
17:08:25|0.9675
17:08:25|0.9569
17:08:26|0.9582
17:08:26|0.9579
17:08:27|0.964
17:08:27|0.9576
17:08:29|0.9578
17:08:29|0.9557
17:08:30|0.9558
17:08:31|0.9703
17:08:32|0.9703
17:08:32|0.9703
17:08:33|0.9643
17:08:33|0.977
17:08:34|0.9644
17:08:35|0.9723
17:08:35|0.9766
17:08:36|0.9644
17:08:37|0.9644
17:08:37|0.958
17:08:37|0.9584
17:08:38|0.9683
17:08:39|0.9683
17:08:40|0.9583
17:08:40|0.966
17:08:41|0.9598
17:08:42|0.958
17:08:42|0.958
17:08:43|0.9587
17:08:44|0.9611
17:08:44|0.9633
17:08:45|0.9633
17:08:45|0.9584
17:08:46|0.9582
17:08:46|0.9682
17:08:47|0.9639
17:08:48|0.9664
17:08:48|0.9664
17:08:48|0.9584
17:08:49|0.9583
17:08:49|0.9593
17:08:50|0.9583
17:08:50|0.9589
17:08:51|0.9579
17:08:52|0.9587
17:08:52|0.9587
17:08:53|0.9583
17:08:53|0.9574
17:08:53|0.9646
17:08:54|0.9646
17:08:55|0.9589
17:08:55|0.9639
17:08:56|0.9644
17:08:56|0.9572
17:08:57|0.9579
17:08:57|0.9579
17:08:58|0.9445
17:08:58|0.9549
17:08:59|0.9464
17:08:59|0.9464
17:09:00|0.9548
17:09:00|0.9392
17:09:00|0.9392
17:09:01|0.9392
17:09:02|0.9549
17:09:02|0.9549
17:09:03|0.9549
17:09:03|0.9549
17:09:04|0.9549
17:09:05|0.9549
17:09:06|0.9481
17:09:06|0.9481
17:09:06|0.9481
17:09:07|0.9545
17:09:07|0.9541
17:09:08|0.9335
17:09:08|0.9335
17:09:09|0.9348
17:09:09|0.9362
17:09:09|0.9541
17:09:10|0.9541
17:09:11|0.9541
17:09:11|0.954
17:09:11|0.9372
17:09:12|0.9379
17:09:12|0.9393
17:09:13|0.9397
17:09:13|0.94
17:09:13|0.941
17:09:14|0.9422
17:09:14|0.9422
17:09:15|0.9422
17:09:15|0.9422
17:09:15|0.9619
17:09:16|0.9619
17:09:16|0.9437
17:09:16|0.9437
17:09:17|0.9442
17:09:17|0.9447
17:09:17|0.9451
17:09:18|0.9456
17:09:18|0.9573
17:09:19|0.9468
17:09:20|0.9465
17:09:21|0.9499
17:09:21|0.9578
17:09:22|0.9578
17:09:22|0.9578
17:09:23|0.9479
17:09:24|0.9479
17:09:24|0.9483
17:09:24|0.9483
17:09:25|0.9483
17:09:25|0.9479
17:09:26|0.9401
17:09:27|0.9472
17:09:27|0.9468
17:09:28|0.9431
17:09:28|0.9453
17:09:29|0.9561
17:09:30|0.9561
17:09:31|0.9393
17:09:32|0.9404
17:09:33|0.9434
17:09:33|0.9403
17:09:34|0.9393
17:09:34|0.9446
17:09:35|0.9396
17:09:36|0.9381
17:09:37|0.9375
17:09:37|0.9356
17:09:38|0.9346
17:09:38|0.9401
17:09:39|0.9401
17:09:39|0.9384
17:09:40|0.9374
17:09:40|0.9356
17:09:41|0.9301
17:09:41|0.9344
17:09:42|0.931
17:09:42|0.931
17:09:43|0.931
17:09:43|0.9431
17:09:44|0.9604
17:09:44|0.9617
17:09:45|0.9344
17:09:45|0.9629
17:09:46|0.9629
17:09:46|0.9598
17:09:47|0.9412
17:09:47|0.9417
17:09:48|0.9353
17:09:49|0.9417
17:09:50|0.938
17:09:51|0.938
17:09:51|0.9359
17:09:53|0.9453
17:09:53|0.9377
17:09:54|0.9502
17:09:54|0.9395
17:09:56|0.9366
17:09:56|0.9379
17:09:57|0.9469
17:09:58|0.9371
17:09:58|0.9367
17:09:59|0.9363
17:09:59|0.9463
17:10:00|0.9463
17:10:00|0.9364
17:10:01|0.9364
17:10:02|0.9367
17:10:02|0.9363
17:10:03|0.9363
17:10:04|0.9367
17:10:04|0.9367
17:10:05|0.9441
17:10:05|0.9353
17:10:06|0.9353
17:10:06|0.9353
17:10:07|0.9353
17:10:07|0.9357
17:10:08|0.9418
17:10:08|0.9353
17:10:09|0.934
17:10:10|0.9414
17:10:10|0.9409
17:10:11|0.9401
17:10:11|0.933
17:10:12|0.9345
17:10:13|0.93
17:10:13|0.9304
17:10:14|0.9327
17:10:15|0.9314
17:10:15|0.9311
17:10:16|0.9304
17:10:16|0.9378
17:10:17|0.9378
17:10:18|0.9304
17:10:19|0.9308
17:10:19|0.931
17:10:20|0.9316
17:10:21|0.93
17:10:21|0.9391
17:10:21|0.93
17:10:22|0.9312
17:10:23|0.9435
17:10:24|0.9328
17:10:24|0.943
17:10:25|0.9449
17:10:26|0.9445
17:10:26|0.9445
17:10:27|0.9445
17:10:27|0.9364
17:10:28|0.9365
17:10:29|0.9365
17:10:29|0.9496
17:10:30|0.9374
17:10:30|0.9496
17:10:32|0.9359
17:10:33|0.9438
17:10:33|0.9438
17:10:35|0.9376
17:10:35|0.9384
17:10:36|0.9489
17:10:37|0.9391
17:10:37|0.9392
17:10:38|0.9392
17:10:39|0.9486
17:10:39|0.9401
17:10:40|0.9409
17:10:41|0.9414
17:10:41|0.9419
17:10:42|0.9419
17:10:42|0.9419
17:10:43|0.9425
17:10:44|0.9429
17:10:45|0.9431
17:10:45|0.9432
17:10:45|0.943
17:10:46|0.943
17:10:46|0.9439
17:10:47|0.9582
17:10:48|0.9582
17:10:48|0.9439
17:10:49|0.9443
17:10:49|0.9443
17:10:50|0.9438
17:10:50|0.9438
17:10:51|0.9438
17:10:51|0.9395
17:10:53|0.9388
17:10:53|0.9388
17:10:54|0.9388
17:10:55|0.9371
17:10:55|0.9328
17:10:56|0.9328
17:10:57|0.9384
17:10:57|0.9331
17:10:58|0.9329
17:10:58|0.9389
17:10:59|0.9389
17:10:59|0.9389
17:10:59|0.9398
17:11:00|0.9386
17:11:01|0.9379
17:11:02|0.9329
17:11:02|0.9328
17:11:03|0.9328
17:11:04|0.9328
17:11:04|0.9398
17:11:05|0.9432
17:11:05|0.9596
17:11:06|0.9596
17:11:06|0.9362
17:11:07|0.9362
17:11:07|0.9373
17:11:08|0.9373
17:11:08|0.9452
17:11:09|0.9393
17:11:10|0.9393
17:11:10|0.9394
17:11:11|0.9402
17:11:11|0.9402
17:11:12|0.9403
17:11:12|0.9403
17:11:13|0.9403
17:11:13|0.9407
17:11:14|0.9707
17:11:14|0.9504
17:11:15|0.9504
17:11:15|0.9432
17:11:16|0.9407
17:11:16|0.9403
17:11:17|0.9403
17:11:17|0.9435
17:11:18|0.9435
17:11:19|0.9431
17:11:20|0.9469
17:11:21|0.9466
17:11:22|0.94
17:11:22|0.94
17:11:22|0.9493
17:11:23|0.9493
17:11:23|0.9609
17:11:24|0.9609
17:11:24|0.9512
17:11:25|0.9416
17:11:26|0.9411
17:11:26|0.9597
17:11:26|0.9597
17:11:27|0.9421
17:11:29|0.9493
17:11:30|0.94
17:11:30|0.9387
17:11:31|0.9554
17:11:31|0.9417
17:11:33|0.94
17:11:33|0.94
17:11:33|0.9485
17:11:34|0.93
17:11:35|0.9406
17:11:35|0.9406
17:11:36|0.9481
17:11:37|0.9397
17:11:37|0.9469
17:11:38|0.9465
17:11:38|0.9465
17:11:39|0.9465
17:11:39|0.9398
17:11:40|0.9312
17:11:40|0.9399
17:11:41|0.9457
17:11:41|0.9377
17:11:42|0.9377
17:11:43|0.9452
17:11:43|0.9448
17:11:44|0.9387
17:11:45|0.9448
17:11:46|0.9448
17:11:46|0.9387
17:11:47|0.9439
17:11:47|0.9369
17:11:48|0.9424
17:11:48|0.9424
17:11:49|0.944
17:11:49|0.9435
17:11:50|0.9443
17:11:51|0.9443
17:11:52|0.9372
17:11:52|0.9385
17:11:53|0.9443
17:11:53|0.9432
17:11:54|0.9432
17:11:54|0.9432
17:11:55|0.9432
17:11:55|0.9432
17:11:56|0.9403
17:11:56|0.9421
17:11:56|0.9443
17:11:57|0.9447
17:11:58|0.9442
17:11:58|0.9435
17:11:59|0.9402
17:12:00|0.9405
17:12:00|0.9434
17:12:01|0.9435
17:12:02|0.9428
17:12:02|0.9432
17:12:03|0.9432
17:12:03|0.9404
17:12:04|0.9452
17:12:04|0.9452
17:12:05|0.9465
17:12:05|0.9403
17:12:06|0.9443
17:12:07|0.9443
17:12:07|0.9411
17:12:08|0.9404
17:12:09|0.9468
17:12:09|0.9468
17:12:09|0.9468
17:12:10|0.949
17:12:10|0.9402
17:12:11|0.9473
17:12:12|0.9536
17:12:12|0.9535
17:12:13|0.953
17:12:14|0.953
17:12:14|0.9473
17:12:15|0.9473
17:12:16|0.9534
17:12:16|0.9483
17:12:18|0.9483
17:12:19|0.9493
17:12:19|0.9538
17:12:20|0.9482
17:12:21|0.9531
17:12:21|0.9598
17:12:22|0.9598
17:12:23|0.96
17:12:24|0.9515
17:12:24|0.9511
17:12:25|0.96
17:12:26|0.9538
17:12:26|0.9538
17:12:28|0.9509
17:12:28|0.9517
17:12:29|0.9517
17:12:29|0.9635
17:12:30|0.96
17:12:31|0.96
17:12:32|0.972
17:12:33|0.972
17:12:34|0.9712
17:12:35|0.97
17:12:36|0.9687
17:12:38|0.9688
17:12:39|0.966
17:12:40|0.966
17:12:41|0.9624
17:12:42|0.9628
17:12:44|0.9678
17:12:44|0.9677
17:12:45|0.9698
17:12:46|0.976
17:12:47|0.9696
17:12:47|0.9927
17:12:48|0.9741
17:12:48|0.9732
17:12:50|0.9784
17:12:51|0.9927
17:12:52|0.9799
17:12:53|0.9909
17:12:54|0.9904
17:12:54|0.9891
17:12:55|0.9814
17:12:57|0.99
17:12:57|0.99
17:12:58|0.99
17:12:59|0.99
17:12:59|0.9875
17:13:00|0.9899
17:13:01|0.9895
17:13:03|0.9875
17:13:03|0.9829
17:13:04|0.9832
17:13:05|0.9839
17:13:06|0.99
17:13:07|0.984
17:13:07|0.9976
17:13:08|0.99
17:13:09|0.99
17:13:09|0.9974
17:13:10|0.9974
17:13:10|0.9974
17:13:11|0.9904
17:13:12|0.9904
17:13:12|0.9972
17:13:13|0.9999
17:13:14|0.9921
17:13:15|0.9992
17:13:15|0.9992
17:13:16|0.9988
17:13:16|0.9999
17:13:16|0.9995
17:13:17|0.9947
17:13:18|0.9947
17:13:18|0.9947
17:13:19|0.9945
17:13:21|0.9953
17:13:22|0.9978
17:13:22|1.0014
17:13:23|1.0011
17:13:24|0.9987
17:13:25|0.999
17:13:26|1.0008
17:13:26|1.0045
17:13:27|0.9989
17:13:28|1.0044
17:13:29|1.0044
17:13:29|0.9991
17:13:30|0.9993
17:13:31|0.9983
17:13:32|1.0041
17:13:32|0.9993
17:13:33|0.997
17:13:33|1.0035
17:13:34|0.9986
17:13:35|0.9986
17:13:36|1.0029
17:13:37|1.0024
17:13:39|1.0026
17:13:40|1.0034
17:13:41|1.0026
17:13:42|1.002
17:13:43|0.9987
17:13:44|1.0019
17:13:45|1.0045
17:13:46|1.0168
17:13:47|1.0042
17:13:48|1.0041
17:13:49|1.0047
17:13:50|1.0137
17:13:51|1.0154
17:13:52|1.0161
17:13:53|1.0035
17:13:54|0.9984
17:13:55|1.0036
17:13:56|1.0115
17:13:56|1.
17:13:56|0.9978
17:13:57|1.0099
17:13:58|0.99
17:13:59|0.998
17:14:00|0.9863
17:14:00|0.9891
17:14:01|1.0062
17:14:01|1.0061
17:14:02|0.9992
17:14:03|1.0051
17:14:03|1.
17:14:04|1.0039
17:14:05|1.0033
17:14:05|1.0032
17:14:06|1.0032
17:14:07|1.0032
17:14:07|1.0029
17:14:08|1.0058
17:14:09|1.0008
17:14:10|1.0057
17:14:10|1.0057
17:14:11|1.0057
17:14:11|1.0058
17:14:12|1.0039
17:14:12|1.0057
17:14:12|1.0057
17:14:13|1.0057
17:14:14|1.0055
17:14:15|1.0062
17:14:15|1.009
17:14:16|1.0114
17:14:16|1.0076
17:14:17|1.0126
17:14:17|1.0126
17:14:18|1.0126
17:14:18|1.0222
17:14:19|1.0222
17:14:19|1.0213
17:14:21|1.021
17:14:22|1.014
17:14:23|1.0143
17:14:24|1.0143
17:14:24|1.0143
17:14:25|1.0143
17:14:25|1.0199
17:14:26|1.0199
17:14:26|1.016
17:14:27|1.0161
17:14:27|1.0166
17:14:27|1.02
17:14:28|1.0172
17:14:28|1.019
17:14:29|1.0201
17:14:29|1.021
17:14:30|1.0221
17:14:30|1.0175
17:14:31|1.0173
17:14:31|1.0204
17:14:32|1.0204
17:14:33|1.0206
17:14:33|1.0202
17:14:33|1.0202
17:14:34|1.0203
17:14:35|1.0202
17:14:36|1.0178
17:14:37|1.0209
17:14:37|1.0205
17:14:38|1.0211
17:14:38|1.0241
17:14:39|1.022
17:14:40|1.022
17:14:40|1.0241
17:14:41|1.0239
17:14:41|1.0239
17:14:42|1.0209
17:14:42|1.0209
17:14:43|1.0209
17:14:43|1.0206
17:14:43|1.0206
17:14:45|1.0207
17:14:46|1.0205
17:14:47|1.0163
17:14:47|1.0205
17:14:48|1.0143
17:14:49|1.0225
17:14:49|1.0216
17:14:49|1.0115
17:14:50|1.0115
17:14:50|1.0186
17:14:51|1.0156
17:14:51|1.0169
17:14:51|1.0112
17:14:52|1.012
17:14:52|1.0156
17:14:53|1.0158
17:14:53|1.0168
17:14:54|1.0151
17:14:54|1.0151
17:14:55|1.0103
17:14:55|1.0114
17:14:56|1.0114
17:14:56|1.0114
17:14:57|1.0172
17:14:57|1.0116
17:14:58|1.0177
17:14:58|1.0177
17:14:59|1.0128
17:14:59|1.0128
17:14:59|1.0128
17:15:00|1.0124
17:15:01|1.0122
17:15:01|1.0174
17:15:02|1.0174
17:15:02|1.0177
17:15:03|1.0135
17:15:04|1.022
17:15:05|1.022
17:15:06|1.0205
17:15:07|1.0205
17:15:07|1.0114
17:15:08|1.0172
17:15:08|1.0109
17:15:09|1.019
17:15:09|1.0116
17:15:10|1.0162
17:15:10|1.0199
17:15:11|1.0222
17:15:11|1.0174
17:15:12|1.0195
17:15:13|1.019
17:15:13|1.015
17:15:14|1.015
17:15:14|1.0206
17:15:15|1.0214
17:15:16|1.0159
17:15:16|1.0215
17:15:17|1.0072
17:15:17|1.0136
17:15:18|1.0204
17:15:19|1.
17:15:19|1.0183
17:15:20|1.0106
17:15:21|1.0165
17:15:21|1.0043
17:15:22|1.0043
17:15:22|1.0052
17:15:23|1.0052
17:15:23|1.0057
17:15:24|1.014
17:15:25|1.014
17:15:26|1.0151
17:15:27|1.0149
17:15:28|1.0099
17:15:29|1.0112
17:15:29|1.0126
17:15:30|1.0116
17:15:31|1.0201
17:15:32|1.0201
17:15:32|1.0139
17:15:32|1.0144
17:15:33|1.0068
17:15:33|1.0106
17:15:34|1.0123
17:15:34|1.0116
17:15:35|1.0095
17:15:36|1.0095
17:15:36|1.0109
17:15:37|1.0153
17:15:37|1.0161
17:15:38|1.0161
17:15:38|1.0161
17:15:39|1.0157
17:15:40|1.0118
17:15:40|1.0157
17:15:41|1.012
17:15:41|1.0157
17:15:42|1.0157
17:15:42|1.0157
17:15:43|1.0151
17:15:44|1.0111
17:15:45|1.0123
17:15:45|1.0125
17:15:46|1.012
17:15:47|1.0119
17:15:47|1.0106
17:15:48|1.0049
17:15:49|1.0049
17:15:50|1.0101
17:15:51|1.0046
17:15:52|1.0051
17:15:53|1.01
17:15:53|1.0107
17:15:54|1.0071
17:15:54|1.007
17:15:55|1.007
17:15:55|1.0046
17:15:56|1.0064
17:15:57|1.0065
17:15:58|1.0064
17:15:58|1.0119
17:15:59|1.01
17:15:59|1.01
17:16:00|1.0064
17:16:00|1.0065
17:16:01|1.0065
17:16:01|1.0047
17:16:02|1.0047
17:16:02|1.0046
17:16:03|1.0046
17:16:03|1.0103
17:16:04|1.0064
17:16:05|1.0064
17:16:06|1.0064
17:16:06|1.0098
17:16:07|1.0098
17:16:07|1.0048
17:16:08|1.0094
17:16:09|1.0047
17:16:09|1.0047
17:16:10|1.0047
17:16:11|1.01
17:16:11|1.0117
17:16:12|1.0117
17:16:13|1.
17:16:14|1.0104
17:16:15|1.0093
17:16:15|1.0102
17:16:16|1.0102
17:16:17|1.0069
17:16:17|1.0065
17:16:18|1.0047
17:16:18|1.0072
17:16:19|1.0107
17:16:21|1.0149
17:16:21|1.0053
17:16:22|1.0084
17:16:22|1.0084
17:16:23|1.0084
17:16:24|1.0137
17:16:25|1.0137
17:16:25|1.0137
17:16:26|1.0128
17:16:27|1.0128
17:16:27|1.0137
17:16:28|1.0112
17:16:28|1.0112
17:16:29|1.011
17:16:30|1.011
17:16:30|1.011
17:16:31|1.0107
17:16:32|1.0134
17:16:33|1.0134
17:16:33|1.0134
17:16:34|1.0148
17:16:35|1.0149
17:16:35|1.0149
17:16:36|1.0127
17:16:37|1.0149
17:16:38|1.0128
17:16:39|1.016
17:16:41|1.0204
17:16:42|1.0193
17:16:43|1.0205
17:16:44|1.021
17:16:46|1.0167
17:16:46|1.0174
17:16:48|1.0205
17:16:48|1.0231
17:16:49|1.0229
17:16:51|1.0237
17:16:51|1.0217
17:16:52|1.0242
17:16:53|1.0211
17:16:54|1.0212
17:16:54|1.0213
17:16:55|1.021
17:16:56|1.0239
17:16:56|1.0213
17:16:57|1.0253
17:16:58|1.0253
17:16:59|1.0253
17:16:59|1.0214
17:17:00|1.0214
17:17:01|1.0214
17:17:01|1.0246
17:17:02|1.025
17:17:03|1.0265
17:17:04|1.0233
17:17:04|1.0246
17:17:05|1.0242
17:17:06|1.0278
17:17:07|1.0257
17:17:07|1.0294
17:17:08|1.0268
17:17:08|1.0268
17:17:09|1.0268
17:17:09|1.0284
17:17:10|1.029
17:17:11|1.0237
17:17:11|1.0236
17:17:12|1.0231
17:17:13|1.0214
17:17:14|1.0289
17:17:14|1.0254
17:17:15|1.026
17:17:16|1.026
17:17:16|1.0276
17:17:17|1.0294
17:17:18|1.026
17:17:19|1.026
17:17:19|1.028
17:17:20|1.0295
17:17:20|1.0253
17:17:21|1.0259
17:17:23|1.0266
17:17:24|1.0306
17:17:24|1.0286
17:17:25|1.0292
17:17:26|1.0301
17:17:26|1.0301
17:17:27|1.0338
17:17:27|1.0301
17:17:28|1.0331
17:17:29|1.0299
17:17:29|1.0335
17:17:30|1.0335
17:17:30|1.0312
17:17:31|1.028
17:17:31|1.0279
17:17:32|1.0338
17:17:33|1.0333
17:17:34|1.0332
17:17:34|1.0318
17:17:35|1.0332
17:17:36|1.0318
17:17:36|1.0339
17:17:37|1.0339
17:17:38|1.0379
17:17:38|1.0353
17:17:39|1.0345
17:17:40|1.0319
17:17:41|1.0324
17:17:43|1.0386
17:17:44|1.0467
17:17:44|1.0331
17:17:45|1.0354
17:17:46|1.0367
17:17:46|1.0339
17:17:47|1.0344
17:17:48|1.0369
17:17:48|1.0374
17:17:49|1.0386
17:17:50|1.0379
17:17:51|1.0475
17:17:52|1.0433
17:17:53|1.0381
17:17:54|1.047
17:17:55|1.0433
17:17:56|1.0434
17:17:56|1.0434
17:17:58|1.045
17:17:58|1.0482
17:17:59|1.046
17:18:00|1.046
17:18:01|1.046
17:18:01|1.0483
17:18:02|1.0477
17:18:03|1.0472
17:18:04|1.0472
17:18:06|1.0472
17:18:06|1.055
17:18:07|1.0496
17:18:07|1.0496
17:18:08|1.0496
17:18:08|1.0487
17:18:09|1.0467
17:18:10|1.0467
17:18:11|1.0467
17:18:11|1.046
17:18:12|1.0467
17:18:12|1.0549
17:18:13|1.0472
17:18:14|1.05
17:18:15|1.0374
17:18:16|1.0417
17:18:16|1.0459
17:18:17|1.04
17:18:18|1.0464
17:18:19|1.0464
17:18:20|1.0432
17:18:21|1.0496
17:18:22|1.0502
17:18:23|1.0549
17:18:23|1.0519
17:18:24|1.0523
17:18:25|1.0526
17:18:25|1.054
17:18:26|1.0534
17:18:27|1.0597
17:18:28|1.0536
17:18:29|1.0522
17:18:29|1.0521
17:18:30|1.0572
17:18:31|1.0523
17:18:31|1.0584
17:18:32|1.0596
17:18:33|1.0589
17:18:33|1.0595
17:18:34|1.0587
17:18:35|1.0545
17:18:35|1.06
17:18:35|1.0601
17:18:36|1.0601
17:18:37|1.0601
17:18:38|1.0607
17:18:38|1.0612
17:18:39|1.0601
17:18:39|1.0602
17:18:40|1.0602
17:18:41|1.0602
17:18:42|1.0602
17:18:43|1.0656
17:18:44|1.0612
17:18:45|1.0602
17:18:45|1.0603
17:18:46|1.0603
17:18:48|1.0652
17:18:49|1.0668
17:18:50|1.0656
17:18:51|1.0667
17:18:51|1.0656
17:18:52|1.0656
17:18:53|1.0668
17:18:53|1.0657
17:18:54|1.0657
17:18:54|1.0658
17:18:55|1.0662
17:18:55|1.0662
17:18:56|1.0676
17:18:57|1.0664
17:18:57|1.0669
17:18:58|1.0669
17:18:58|1.0669
17:18:59|1.0707
17:19:00|1.0723
17:19:01|1.0716
17:19:01|1.0716
17:19:02|1.0716
17:19:02|1.0716
17:19:03|1.0721
17:19:04|1.0716
17:19:04|1.0716
17:19:05|1.0722
17:19:06|1.0716
17:19:07|1.0717
17:19:07|1.0744
17:19:08|1.0717
17:19:09|1.0717
17:19:10|1.0723
17:19:11|1.073
17:19:11|1.0716
17:19:12|1.0725
17:19:13|1.0717
17:19:14|1.0716
17:19:15|1.0728
17:19:16|1.0785
17:19:17|1.0729
17:19:18|1.0738
17:19:18|1.0789
17:19:20|1.0729
17:19:21|1.0787
17:19:21|1.0755
17:19:22|1.0844
17:19:23|1.0756
17:19:23|1.0754
17:19:24|1.0754
17:19:25|1.0759
17:19:25|1.0762
17:19:25|1.0762
17:19:26|1.0769
17:19:27|1.0769
17:19:28|1.0802
17:19:28|1.0787
17:19:29|1.0766
17:19:29|1.0766
17:19:30|1.0754
17:19:31|1.0802
17:19:31|1.0819
17:19:31|1.0772
17:19:32|1.0806
17:19:33|1.0779
17:19:33|1.078
17:19:34|1.078
17:19:34|1.079
17:19:36|1.0805
17:19:37|1.0814
17:19:37|1.0813
17:19:38|1.0811
17:19:38|1.0811
17:19:39|1.0817
17:19:40|1.0772
17:19:41|1.0778
17:19:42|1.0847
17:19:44|1.0828
17:19:46|1.0823
17:19:47|1.0816
17:19:48|1.0811
17:19:49|1.0811
17:19:50|1.0769
17:19:51|1.0805
17:19:52|1.0846
17:19:54|1.0928
17:19:54|1.0815
17:19:55|1.0824
17:19:56|1.0984
17:19:57|1.0821
17:19:57|1.0989
17:19:58|1.0849
17:20:00|1.0995
17:20:00|1.1099
17:20:01|1.1009
17:20:02|1.1159
17:20:03|1.1019
17:20:04|1.1163
17:20:05|1.1045
17:20:06|1.1139
17:20:07|1.0945
17:20:08|1.096
17:20:09|1.1109
17:20:09|1.097
17:20:10|1.0965
17:20:11|1.105
17:20:13|1.097
17:20:13|1.0906
17:20:14|1.097
17:20:15|1.0859
17:20:15|1.094
17:20:16|1.1062
17:20:17|1.1062
17:20:17|1.1058
17:20:18|1.1011
17:20:19|1.1011
17:20:20|1.1005
17:20:21|1.0873
17:20:22|1.0815
17:20:22|1.0816
17:20:23|1.1027
17:20:24|1.0912
17:20:25|1.1027
17:20:26|1.1065
17:20:26|1.099
17:20:27|1.1065
17:20:27|1.0875
17:20:28|1.0706
17:20:29|1.09
17:20:29|1.09
17:20:30|1.09
17:20:31|1.0843
17:20:32|1.0901
17:20:33|1.0901
17:20:33|1.0968
17:20:34|1.0843
17:20:34|1.0813
17:20:35|1.0767
17:20:35|1.0742
17:20:36|1.0918
17:20:37|1.0743
17:20:37|1.0659
17:20:39|1.0657
17:20:40|1.0663
17:20:40|1.0662
17:20:41|1.0696
17:20:41|1.0796
17:20:43|1.0769
17:20:44|1.0783
17:20:45|1.0671
17:20:47|1.0811
17:20:47|1.0768
17:20:48|1.0768
17:20:50|1.079
17:20:50|1.0792
17:20:51|1.0823
17:20:53|1.0781
17:20:54|1.079
17:20:55|1.0831
17:20:56|1.092
17:20:57|1.0817
17:20:58|1.0793
17:20:58|1.0827
17:20:59|1.0793
17:20:59|1.0793
17:21:00|1.0793
17:21:02|1.0803
17:21:03|1.0838
17:21:03|1.0884
17:21:04|1.0826
17:21:05|1.0999
17:21:06|1.0993
17:21:06|1.0913
17:21:07|1.0784
17:21:08|1.0808
17:21:09|1.0793
17:21:10|1.0857
17:21:10|1.0767
17:21:11|1.0788
17:21:12|1.0796
17:21:12|1.0796
17:21:13|1.0882
17:21:14|1.0815
17:21:14|1.0815
17:21:15|1.0833
17:21:16|1.0895
17:21:17|1.0844
17:21:18|1.0788
17:21:19|1.0892
17:21:19|1.0892
17:21:20|1.0808
17:21:22|1.0821
17:21:23|1.0868
17:21:23|1.0858
17:21:24|1.0813
17:21:25|1.0797
17:21:25|1.0833
17:21:26|1.0766
17:21:27|1.0751
17:21:27|1.0813
17:21:28|1.0752
17:21:29|1.0756
17:21:29|1.075
17:21:30|1.075
17:21:31|1.0811
17:21:32|1.0804
17:21:33|1.075
17:21:33|1.0751
17:21:34|1.0752
17:21:34|1.0752
17:21:35|1.0822
17:21:35|1.077
17:21:36|1.0827
17:21:37|1.084
17:21:37|1.084
17:21:38|1.0852
17:21:39|1.0852
17:21:39|1.0799
17:21:40|1.0807
17:21:41|1.0816
17:21:41|1.0853
17:21:42|1.0821
17:21:43|1.0883
17:21:44|1.0882
17:21:45|1.0888
17:21:46|1.0894
17:21:47|1.0894
17:21:49|1.0902
17:21:50|1.0873
17:21:51|1.0879
17:21:52|1.0899
17:21:54|1.0927
17:21:54|1.0937
17:21:55|1.0945
17:21:56|1.098
17:21:58|1.1
17:21:59|1.096
17:21:59|1.1014
17:22:00|1.096
17:22:01|1.0971
17:22:01|1.0977
17:22:02|1.0977
17:22:03|1.1044
17:22:04|1.0985
17:22:04|1.0994
17:22:06|1.1001
17:22:06|1.0968
17:22:07|1.1017
17:22:08|1.0975
17:22:09|1.09
17:22:10|1.0914
17:22:11|1.0929
17:22:11|1.0926
17:22:12|1.0928
17:22:13|1.0904
17:22:13|1.0904
17:22:14|1.0895
17:22:15|1.0897
17:22:16|1.0938
17:22:17|1.0832
17:22:18|1.0831
17:22:19|1.0832
17:22:19|1.0831
17:22:20|1.0832
17:22:21|1.0832
17:22:21|1.0771
17:22:22|1.0825
17:22:23|1.0824
17:22:24|1.0741
17:22:24|1.0818
17:22:26|1.0866
17:22:26|1.0791
17:22:27|1.0851
17:22:28|1.0852
17:22:29|1.0839
17:22:29|1.081
17:22:30|1.081
17:22:31|1.081
17:22:32|1.0782
17:22:32|1.0802
17:22:33|1.08
17:22:34|1.0802
17:22:34|1.079
17:22:35|1.0798
17:22:35|1.0841
17:22:37|1.0853
17:22:37|1.0826
17:22:38|1.0835
17:22:38|1.083
17:22:39|1.0826
17:22:40|1.0892
17:22:40|1.0892
17:22:41|1.0865
17:22:41|1.0892
17:22:42|1.0844
17:22:43|1.0844
17:22:43|1.0833
17:22:45|1.0884
17:22:45|1.0892
17:22:47|1.0854
17:22:48|1.087
17:22:50|1.0907
17:22:52|1.0973
17:22:52|1.0976
17:22:53|1.0963
17:22:55|1.097
17:22:55|1.0979
17:22:56|1.0944
17:22:57|1.0979
17:22:57|1.0959
17:22:58|1.1068
17:22:59|1.0971
17:23:00|1.1037
17:23:01|1.0992
17:23:02|1.1001
17:23:03|1.094
17:23:03|1.0998
17:23:03|1.097
17:23:04|1.1
17:23:05|1.0997
17:23:07|1.1027
17:23:08|1.1027
17:23:09|1.0941
17:23:11|1.0946
17:23:12|1.0962
17:23:12|1.0966
17:23:13|1.1
17:23:14|1.1039
17:23:14|1.094
17:23:16|1.1027
17:23:17|1.098
17:23:17|1.0984
17:23:18|1.0984
17:23:18|1.0984
17:23:19|1.0984
17:23:20|1.0984
17:23:20|1.0979
17:23:21|1.0984
17:23:22|1.0984
17:23:22|1.0984
17:23:23|1.098
17:23:23|1.0936
17:23:24|1.0994
17:23:25|1.0941
17:23:26|1.0982
17:23:27|1.0941
17:23:28|1.0974
17:23:29|1.0909
17:23:29|1.0907
17:23:30|1.0887
17:23:31|1.0895
17:23:31|1.0899
17:23:32|1.0902
17:23:33|1.0932
17:23:33|1.093
17:23:34|1.0883
17:23:35|1.0883
17:23:35|1.0883
17:23:36|1.0865
17:23:37|1.0877
17:23:37|1.0878
17:23:38|1.0929
17:23:39|1.0864
17:23:39|1.09
17:23:39|1.0855
17:23:40|1.0855
17:23:40|1.0853
17:23:41|1.0853
17:23:42|1.08
17:23:42|1.08
17:23:43|1.0861
17:23:44|1.0806
17:23:45|1.0852
17:23:47|1.0839
17:23:48|1.084
17:23:49|1.0839
17:23:50|1.0816
17:23:51|1.0816
17:23:52|1.0825
17:23:53|1.0834
17:23:53|1.0864
17:23:54|1.08
17:23:55|1.0854
17:23:57|1.0857
17:23:58|1.0834
17:23:58|1.0868
17:23:59|1.084
17:24:00|1.084
17:24:01|1.0852
17:24:01|1.0851
17:24:02|1.0884
17:24:03|1.0854
17:24:04|1.0882
17:24:04|1.0781
17:24:06|1.0877
17:24:07|1.0852
17:24:08|1.0871
17:24:09|1.0807
17:24:09|1.0815
17:24:11|1.0858
17:24:12|1.0813
17:24:13|1.0893
17:24:14|1.0893
17:24:14|1.0892
17:24:15|1.0897
17:24:16|1.0894
17:24:16|1.0841
17:24:18|1.0807
17:24:19|1.0809
17:24:19|1.0866
17:24:20|1.0818
17:24:21|1.0869
17:24:22|1.0817
17:24:22|1.0817
17:24:23|1.0824
17:24:23|1.0788
17:24:24|1.0784
17:24:24|1.0787
17:24:25|1.0812
17:24:26|1.0815
17:24:27|1.0863
17:24:28|1.0874
17:24:28|1.0816
17:24:29|1.0818
17:24:29|1.0812
17:24:30|1.0812
17:24:31|1.0812
17:24:31|1.0817
17:24:33|1.0849
17:24:33|1.0813
17:24:34|1.0814
17:24:34|1.0813
17:24:35|1.0847
17:24:37|1.0814
17:24:37|1.0812
17:24:38|1.0849
17:24:39|1.0816
17:24:40|1.0812
17:24:41|1.0913
17:24:41|1.0917
17:24:42|1.0872
17:24:43|1.0868
17:24:44|1.0854
17:24:45|1.0899
17:24:45|1.0877
17:24:46|1.0879
17:24:48|1.0879
17:24:48|1.0887
17:24:50|1.0883
17:24:51|1.0865
17:24:52|1.0854
17:24:52|1.0833
17:24:53|1.0833
17:24:54|1.0879
17:24:55|1.0813
17:24:56|1.0812
17:24:57|1.083
17:24:58|1.0823
17:24:58|1.0838
17:24:59|1.0873
17:24:59|1.0848
17:25:01|1.0837
17:25:02|1.0812
17:25:02|1.0869
17:25:03|1.0813
17:25:04|1.088
17:25:04|1.088
17:25:05|1.0825
17:25:06|1.0825
17:25:06|1.0825
17:25:07|1.0833
17:25:08|1.0824
17:25:09|1.0881
17:25:10|1.0822
17:25:10|1.0879
17:25:12|1.0851
17:25:13|1.0888
17:25:15|1.0879
17:25:15|1.0837
17:25:16|1.0878
17:25:17|1.0823
17:25:18|1.0827
17:25:19|1.0884
17:25:20|1.0822
17:25:21|1.0819
17:25:22|1.0812
17:25:22|1.081
17:25:23|1.0824
17:25:24|1.0806
17:25:25|1.0783
17:25:25|1.0778
17:25:26|1.0827
17:25:27|1.0778
17:25:27|1.0778
17:25:27|1.0816
17:25:29|1.0816
17:25:29|1.075
17:25:31|1.0725
17:25:32|1.077
17:25:32|1.075
17:25:33|1.07
17:25:33|1.0699
17:25:34|1.0699
17:25:36|1.0682
17:25:36|1.0636
17:25:37|1.0601
17:25:38|1.0635
17:25:38|1.0698
17:25:39|1.064
17:25:39|1.0694
17:25:40|1.0694
17:25:40|1.0656
17:25:41|1.0694
17:25:42|1.072
17:25:42|1.0677
17:25:43|1.0726
17:25:44|1.0687
17:25:44|1.0743
17:25:45|1.0743
17:25:46|1.0701
17:25:46|1.0701
17:25:47|1.0701
17:25:48|1.0706
17:25:50|1.0767
17:25:51|1.0729
17:25:52|1.0737
17:25:53|1.0748
17:25:54|1.0754
17:25:55|1.0747
17:25:57|1.0787
17:25:58|1.0751
17:25:59|1.0751
17:25:59|1.0751
17:26:00|1.0752
17:26:01|1.0761
17:26:02|1.0797
17:26:03|1.08
17:26:03|1.0788
17:26:04|1.0799
17:26:06|1.0793
17:26:07|1.0797
17:26:08|1.0804
17:26:09|1.0804
17:26:09|1.0804
17:26:10|1.0801
17:26:12|1.0823
17:26:12|1.0807
17:26:13|1.0819
17:26:13|1.082
17:26:14|1.082
17:26:14|1.082
17:26:15|1.0833
17:26:15|1.0789
17:26:16|1.0789
17:26:16|1.0826
17:26:17|1.0826
17:26:17|1.0798
17:26:18|1.082
17:26:18|1.082
17:26:19|1.0797
17:26:20|1.079
17:26:20|1.0788
17:26:21|1.0783
17:26:21|1.0813
17:26:22|1.0791
17:26:22|1.079
17:26:23|1.0792
17:26:24|1.0794
17:26:24|1.0802
17:26:24|1.0804
17:26:25|1.0804
17:26:26|1.0754
17:26:26|1.0807
17:26:28|1.0765
17:26:29|1.084
17:26:29|1.0803
17:26:30|1.0803
17:26:31|1.0817
17:26:32|1.083
17:26:32|1.0828
17:26:34|1.0802
17:26:34|1.0837
17:26:35|1.0811
17:26:35|1.0811
17:26:36|1.0796
17:26:36|1.0783
17:26:37|1.0758
17:26:37|1.0772
17:26:38|1.0772
17:26:38|1.0772
17:26:39|1.0754
17:26:39|1.0754
17:26:40|1.0743
17:26:40|1.0745
17:26:41|1.0745
17:26:41|1.0746
17:26:42|1.0736
17:26:42|1.0736
17:26:43|1.0728
17:26:43|1.0778
17:26:44|1.0802
17:26:45|1.0802
17:26:45|1.0817
17:26:47|1.0827
17:26:47|1.0817
17:26:48|1.081
17:26:48|1.0805
17:26:49|1.0842
17:26:49|1.081
17:26:50|1.081
17:26:51|1.0818
17:26:51|1.0819
17:26:52|1.0819
17:26:52|1.0818
17:26:53|1.0812
17:26:53|1.0842
17:26:54|1.0825
17:26:54|1.0857
17:26:55|1.082
17:26:55|1.0801
17:26:56|1.0801
17:26:56|1.0801
17:26:57|1.0831
17:26:57|1.08
17:26:58|1.0812
17:26:58|1.0812
17:26:59|1.0812
17:26:59|1.0816
17:27:00|1.0816
17:27:00|1.0774
17:27:01|1.0769
17:27:02|1.0797
17:27:02|1.0768
17:27:02|1.0803
17:27:03|1.0803
17:27:04|1.0819
17:27:04|1.082
17:27:05|1.082
17:27:05|1.0841
17:27:05|1.0803
17:27:06|1.0841
17:27:06|1.0804
17:27:06|1.0804
17:27:07|1.0804
17:27:07|1.0807
17:27:08|1.0802
17:27:08|1.0802
17:27:10|1.0747
17:27:10|1.0784
17:27:10|1.0815
17:27:11|1.0787
17:27:12|1.0762
17:27:12|1.0792
17:27:13|1.07
17:27:14|1.0675
17:27:14|1.0679
17:27:15|1.0761
17:27:15|1.0752
17:27:16|1.0755
17:27:17|1.0705
17:27:17|1.0709
17:27:18|1.0801
17:27:18|1.0801
17:27:19|1.0801
17:27:20|1.0747
17:27:21|1.0726
17:27:21|1.0764
17:27:22|1.0733
17:27:22|1.076
17:27:22|1.073
17:27:23|1.076
17:27:24|1.0732
17:27:24|1.0732
17:27:25|1.0734
17:27:25|1.0756
17:27:26|1.0753
17:27:27|1.0753
17:27:27|1.0721
17:27:27|1.0722
17:27:28|1.0722
17:27:28|1.0753
17:27:29|1.0752
17:27:30|1.0752
17:27:31|1.0732
17:27:32|1.0709
17:27:32|1.0706
17:27:33|1.0706
17:27:34|1.0709
17:27:35|1.071
17:27:36|1.0727
17:27:37|1.0684
17:27:37|1.0711
17:27:38|1.0704
17:27:38|1.0704
17:27:39|1.073
17:27:39|1.0729
17:27:40|1.0729
17:27:40|1.0738
17:27:41|1.0721
17:27:42|1.077
17:27:42|1.0742
17:27:42|1.0757
17:27:43|1.0742
17:27:43|1.0727
17:27:44|1.0701
17:27:44|1.0778
17:27:45|1.0732
17:27:45|1.077
17:27:46|1.0753
17:27:47|1.074
17:27:47|1.0685
17:27:48|1.075
17:27:48|1.0749
17:27:49|1.0747
17:27:49|1.071
17:27:50|1.071
17:27:51|1.0716
17:27:51|1.0716
17:27:51|1.072
17:27:52|1.072
17:27:52|1.0745
17:27:54|1.0757
17:27:54|1.096
17:27:55|1.0821
17:27:55|1.0876
17:27:56|1.0839
17:27:56|1.0846
17:27:57|1.0846
17:27:57|1.0847
17:27:58|1.0847
17:27:58|1.0847
17:27:59|1.0801
17:27:59|1.08
17:28:00|1.08
17:28:00|1.08
17:28:01|1.0808
17:28:02|1.0838
17:28:02|1.08
17:28:03|1.0826
17:28:03|1.0826
17:28:03|1.0839
17:28:04|1.0875
17:28:05|1.0837
17:28:05|1.0851
17:28:05|1.0837
17:28:06|1.0824
17:28:06|1.0884
17:28:07|1.0883
17:28:08|1.0882
17:28:09|1.0879
17:28:10|1.0886
17:28:11|1.0844
17:28:11|1.0876
17:28:13|1.0855
17:28:14|1.0866
17:28:15|1.086
17:28:16|1.088
17:28:17|1.0833
17:28:18|1.0807
17:28:19|1.086
17:28:20|1.0808
17:28:20|1.0808
17:28:21|1.0988
17:28:22|1.0866
17:28:22|1.0876
17:28:23|1.0892
17:28:23|1.0896
17:28:24|1.0901
17:28:25|1.0891
17:28:25|1.0892
17:28:26|1.0889
17:28:27|1.0893
17:28:27|1.0881
17:28:28|1.0875
17:28:29|1.0873
17:28:29|1.0865
17:28:30|1.0865
17:28:31|1.0822
17:28:31|1.0877
17:28:32|1.0827
17:28:33|1.0806
17:28:33|1.0806
17:28:34|1.0842
17:28:35|1.08
17:28:36|1.08
17:28:36|1.0762
17:28:37|1.0755
17:28:37|1.0862
17:28:38|1.0754
17:28:39|1.0838
17:28:40|1.0832
17:28:40|1.0717
17:28:41|1.0764
17:28:42|1.0758
17:28:43|1.0707
17:28:43|1.0741
17:28:44|1.0719
17:28:45|1.07
17:28:45|1.0636
17:28:45|1.0658
17:28:46|1.069
17:28:48|1.0749
17:28:49|1.0747
17:28:50|1.0687
17:28:51|1.0664
17:28:53|1.0634
17:28:54|1.0666
17:28:55|1.0661
17:28:56|1.067
17:28:57|1.0865
17:28:57|1.0875
17:28:58|1.0705
17:29:00|1.0674
17:29:02|1.0695
17:29:03|1.0722
17:29:04|1.0692
17:29:04|1.065
17:29:05|1.065
17:29:07|1.067
17:29:08|1.0673
17:29:09|1.0694
17:29:10|1.0637
17:29:10|1.0627
17:29:11|1.0632
17:29:12|1.0633
17:29:13|1.064
17:29:13|1.0679
17:29:14|1.0679
17:29:15|1.0691
17:29:15|1.0631
17:29:16|1.0631
17:29:17|1.063
17:29:17|1.0675
17:29:18|1.0675
17:29:18|1.063
17:29:19|1.067
17:29:21|1.0636
17:29:21|1.0673
17:29:22|1.0683
17:29:23|1.0674
17:29:24|1.0672
17:29:24|1.0674
17:29:25|1.0653
17:29:26|1.0651
17:29:26|1.0669
17:29:27|1.0664
17:29:28|1.0664
17:29:28|1.0675
17:29:29|1.0676
17:29:29|1.0676
17:29:30|1.0677
17:29:31|1.0658
17:29:32|1.0699
17:29:33|1.0651
17:29:33|1.0678
17:29:34|1.0678
17:29:35|1.0679
17:29:35|1.0652
17:29:36|1.0652
17:29:37|1.0677
17:29:39|1.066
17:29:39|1.066
17:29:40|1.066
17:29:40|1.0641
17:29:41|1.0657
17:29:42|1.0667
17:29:43|1.0651
17:29:43|1.0655
17:29:44|1.0657
17:29:44|1.068
17:29:45|1.0657
17:29:46|1.0644
17:29:47|1.0644
17:29:47|1.0644
17:29:48|1.0648
17:29:48|1.063
17:29:49|1.0621
17:29:50|1.0661
17:29:51|1.0625
17:29:52|1.0625
17:29:54|1.0654
17:29:55|1.0621
17:29:56|1.0646
17:29:57|1.0614
17:29:58|1.0639
17:29:58|1.0634
17:29:59|1.0634
17:29:59|1.0605
17:30:01|1.0629
17:30:01|1.0632
17:30:03|1.0579
17:30:04|1.0628
17:30:04|1.0632
17:30:05|1.0599
17:30:06|1.0633
17:30:06|1.062
17:30:07|1.0605
17:30:08|1.0638
17:30:09|1.0606
17:30:09|1.0638
17:30:10|1.0615
17:30:11|1.0651
17:30:12|1.0607
17:30:12|1.0618
17:30:14|1.0649
17:30:14|1.0618
17:30:15|1.0653
17:30:16|1.0614
17:30:17|1.0606
17:30:18|1.0592
17:30:18|1.0646
17:30:19|1.0645
17:30:19|1.0645
17:30:20|1.0645
17:30:20|1.0644
17:30:21|1.064
17:30:22|1.0621
17:30:22|1.0621
17:30:22|1.0643
17:30:23|1.064
17:30:24|1.0604
17:30:24|1.0632
17:30:25|1.062
17:30:25|1.0659
17:30:26|1.0669
17:30:27|1.0621
17:30:27|1.0622
17:30:28|1.0669
17:30:28|1.0619
17:30:29|1.0662
17:30:30|1.063
17:30:30|1.0636
17:30:32|1.0668
17:30:32|1.0587
17:30:33|1.0658
17:30:33|1.061
17:30:35|1.0635
17:30:35|1.0633
17:30:36|1.0669
17:30:37|1.0653
17:30:38|1.0624
17:30:38|1.0669
17:30:39|1.065
17:30:40|1.065
17:30:40|1.0665
17:30:40|1.0665
17:30:41|1.0701
17:30:41|1.0682
17:30:42|1.0677
17:30:42|1.0701
17:30:43|1.0674
17:30:44|1.0672
17:30:44|1.0704
17:30:44|1.0704
17:30:45|1.0679
17:30:45|1.0671
17:30:46|1.0714
17:30:47|1.0679
17:30:47|1.0714
17:30:48|1.0691
17:30:48|1.073
17:30:49|1.0702
17:30:50|1.0731
17:30:51|1.0701
17:30:52|1.0707
17:30:52|1.0701
17:30:52|1.0718
17:30:53|1.0701
17:30:53|1.0743
17:30:54|1.0726
17:30:55|1.0726
17:30:55|1.0714
17:30:56|1.0738
17:30:56|1.0713
17:30:57|1.0713
17:30:57|1.0705
17:30:57|1.0735
17:30:58|1.0735
17:30:58|1.0755
17:31:00|1.0721
17:31:00|1.0724
17:31:01|1.0731
17:31:01|1.0729
17:31:02|1.0729
17:31:02|1.0754
17:31:03|1.0754
17:31:03|1.0748
17:31:04|1.0768
17:31:04|1.0768
17:31:04|1.0752
17:31:05|1.0755
17:31:06|1.0729
17:31:06|1.0713
17:31:07|1.0767
17:31:07|1.0701
17:31:08|1.0701
17:31:08|1.0768
17:31:09|1.0768
17:31:09|1.0768
17:31:10|1.072
17:31:10|1.0726
17:31:10|1.0728
17:31:11|1.0771
17:31:11|1.0721
17:31:12|1.0787
17:31:13|1.0738
17:31:14|1.0763
17:31:14|1.0767
17:31:15|1.0767
17:31:15|1.0738
17:31:16|1.073
17:31:16|1.0744
17:31:17|1.0735
17:31:17|1.0732
17:31:18|1.0772
17:31:19|1.0744
17:31:20|1.0771
17:31:20|1.0724
17:31:21|1.0764
17:31:22|1.0737
17:31:22|1.0734
17:31:22|1.0759
17:31:24|1.0756
17:31:24|1.0738
17:31:25|1.0729
17:31:25|1.075
17:31:26|1.0751
17:31:26|1.0753
17:31:28|1.0776
17:31:28|1.0718
17:31:29|1.0723
17:31:29|1.0723
17:31:30|1.0723
17:31:31|1.0723
17:31:32|1.0751
17:31:33|1.0784
17:31:34|1.0761
17:31:34|1.0722
17:31:35|1.0722
17:31:36|1.072
17:31:37|1.072
17:31:38|1.0717
17:31:38|1.0755
17:31:39|1.0757
17:31:39|1.0757
17:31:40|1.0752
17:31:40|1.0752
17:31:41|1.0752
17:31:41|1.0752
17:31:41|1.0752
17:31:42|1.0752
17:31:42|1.0683
17:31:43|1.0749
17:31:43|1.0749
17:31:45|1.0731
17:31:45|1.071
17:31:46|1.0734
17:31:46|1.0733
17:31:47|1.0733
17:31:48|1.0707
17:31:49|1.0747
17:31:50|1.0742
17:31:50|1.0717
17:31:51|1.0747
17:31:52|1.0761
17:31:53|1.0709
17:31:53|1.0748
17:31:54|1.0748
17:31:54|1.0748
17:31:55|1.0727
17:31:56|1.0791
17:31:57|1.0787
17:31:57|1.0756
17:31:58|1.0797
17:31:58|1.08
17:32:00|1.072
17:32:00|1.0796
17:32:00|1.0791
17:32:01|1.0789
17:32:01|1.0757
17:32:02|1.0757
17:32:02|1.0739
17:32:03|1.0739
17:32:04|1.0771
17:32:04|1.0791
17:32:05|1.076
17:32:06|1.079
17:32:06|1.0789
17:32:07|1.0787
17:32:07|1.0749
17:32:08|1.0776
17:32:08|1.0776
17:32:09|1.0776
17:32:10|1.0737
17:32:10|1.0775
17:32:11|1.0765
17:32:11|1.0728
17:32:12|1.0728
17:32:12|1.0751
17:32:13|1.0751
17:32:13|1.0737
17:32:14|1.07
17:32:14|1.07
17:32:15|1.07
17:32:15|1.07
17:32:16|1.0718
17:32:16|1.07
17:32:18|1.0744
17:32:18|1.0686
17:32:18|1.0682
17:32:19|1.07
17:32:19|1.0682
17:32:20|1.07
17:32:20|1.0749
17:32:21|1.0713
17:32:21|1.0713
17:32:21|1.0709
17:32:22|1.0709
17:32:22|1.0676
17:32:23|1.0623
17:32:24|1.0714
17:32:24|1.0684
17:32:24|1.0676
17:32:25|1.0676
17:32:25|1.0676
17:32:26|1.0622
17:32:26|1.064
17:32:27|1.0622
17:32:28|1.0672
17:32:28|1.0612
17:32:28|1.0612
17:32:29|1.0641
17:32:30|1.0644
17:32:30|1.0657
17:32:31|1.0613
17:32:31|1.0605
17:32:31|1.0605
17:32:32|1.064
17:32:33|1.064
17:32:33|1.0621
17:32:33|1.0604
17:32:34|1.0621
17:32:34|1.0602
17:32:35|1.0568
17:32:35|1.0572
17:32:36|1.0585
17:32:36|1.0585
17:32:36|1.0501
17:32:37|1.0501
17:32:38|1.048
17:32:38|1.0402
17:32:38|1.05
17:32:39|1.05
17:32:39|1.0655
17:32:40|1.0557
17:32:40|1.0381
17:32:41|1.045
17:32:41|1.0462
17:32:42|1.0472
17:32:43|1.0472
17:32:43|1.0472
17:32:43|1.0483
17:32:44|1.05
17:32:44|1.0484
17:32:45|1.0498
17:32:45|1.0538
17:32:46|1.045
17:32:47|1.045
17:32:47|1.0437
17:32:47|1.0533
17:32:48|1.0533
17:32:49|1.0533
17:32:50|1.0583
17:32:51|1.047
17:32:51|1.047
17:32:52|1.047
17:32:53|1.0566
17:32:54|1.0437
17:32:55|1.0498
17:32:55|1.0521
17:32:56|1.051
17:32:56|1.0504
17:32:57|1.0485
17:32:57|1.0566
17:32:58|1.0477
17:32:58|1.0477
17:32:59|1.058
17:33:00|1.0523
17:33:01|1.0552
17:33:01|1.0563
17:33:02|1.0562
17:33:03|1.0543
17:33:04|1.0561
17:33:05|1.0578
17:33:05|1.0561
17:33:06|1.0558
17:33:06|1.0555
17:33:06|1.0552
17:33:07|1.0552
17:33:07|1.0522
17:33:08|1.0527
17:33:09|1.0527
17:33:09|1.0554
17:33:09|1.0554
17:33:10|1.0553
17:33:10|1.0522
17:33:11|1.051
17:33:12|1.051
17:33:12|1.0508
17:33:12|1.0534
17:33:13|1.0551
17:33:13|1.0521
17:33:14|1.0522
17:33:14|1.0522
17:33:15|1.0553
17:33:16|1.0556
17:33:17|1.0556
17:33:17|1.0523
17:33:18|1.0511
17:33:18|1.0511
17:33:19|1.0511
17:33:19|1.0511
17:33:20|1.0543
17:33:20|1.0529
17:33:21|1.0529
17:33:21|1.0526
17:33:22|1.0527
17:33:22|1.0535
17:33:23|1.0535
17:33:24|1.0535
17:33:24|1.0572
17:33:25|1.0563
17:33:25|1.0563
17:33:26|1.0563
17:33:26|1.0553
17:33:27|1.0534
17:33:28|1.0553
17:33:28|1.0553
17:33:28|1.0554
17:33:29|1.0552
17:33:29|1.0554
17:33:30|1.0554
17:33:30|1.0554
17:33:31|1.054
17:33:32|1.0596
17:33:32|1.0576
17:33:33|1.0562
17:33:33|1.0586
17:33:34|1.0587
17:33:34|1.0587
17:33:35|1.0593
17:33:35|1.0561
17:33:36|1.0591
17:33:36|1.0566
17:33:37|1.0606
17:33:37|1.0566
17:33:37|1.0566
17:33:38|1.0592
17:33:38|1.054
17:33:39|1.054
17:33:39|1.0564
17:33:39|1.0565
17:33:40|1.0565
17:33:40|1.0581
17:33:41|1.0556
17:33:42|1.0576
17:33:42|1.0541
17:33:42|1.0589
17:33:43|1.0591
17:33:43|1.0591
17:33:43|1.0601
17:33:44|1.055
17:33:44|1.06
17:33:45|1.06
17:33:45|1.0714
17:33:45|1.0634
17:33:46|1.0628
17:33:46|1.0628
17:33:47|1.0631
17:33:47|1.0586
17:33:48|1.0625
17:33:48|1.0625
17:33:49|1.0587
17:33:50|1.0613
17:33:51|1.061
17:33:53|1.0607
17:33:54|1.0608
17:33:54|1.0617
17:33:55|1.0617
17:33:55|1.0617
17:33:56|1.0613
17:33:56|1.0613
17:33:57|1.0593
17:33:58|1.0586
17:33:59|1.0586
17:34:00|1.061
17:34:00|1.0592
17:34:01|1.0592
17:34:01|1.0589
17:34:02|1.0589
17:34:02|1.0607
17:34:03|1.0613
17:34:03|1.0629
17:34:04|1.0629
17:34:04|1.0631
17:34:05|1.0631
17:34:06|1.0672
17:34:06|1.0672
17:34:07|1.0672
17:34:07|1.0691
17:34:08|1.0682
17:34:09|1.0754
17:34:09|1.0673
17:34:10|1.0654
17:34:11|1.0654
17:34:11|1.0654
17:34:11|1.0654
17:34:12|1.063
17:34:12|1.0595
17:34:13|1.0595
17:34:14|1.0659
17:34:14|1.0659
17:34:15|1.0655
17:34:15|1.0689
17:34:15|1.0689
17:34:17|1.068
17:34:17|1.0605
17:34:18|1.0605
17:34:18|1.0677
17:34:19|1.0632
17:34:20|1.0625
17:34:20|1.0625
17:34:21|1.0648
17:34:21|1.0656
17:34:22|1.0615
17:34:22|1.0615
17:34:24|1.0617
17:34:25|1.0609
17:34:25|1.0644
17:34:26|1.0644
17:34:26|1.0654
17:34:26|1.0631
17:34:27|1.0654
17:34:28|1.0634
17:34:28|1.0631
17:34:29|1.066
17:34:29|1.068
17:34:30|1.068
17:34:31|1.0673
17:34:31|1.0668
17:34:32|1.0668
17:34:32|1.065
17:34:33|1.065
17:34:33|1.065
17:34:33|1.0663
17:34:34|1.068
17:34:34|1.068
17:34:35|1.068
17:34:35|1.068
17:34:36|1.068
17:34:36|1.0653
17:34:36|1.0669
17:34:37|1.0669
17:34:37|1.0638
17:34:37|1.0638
17:34:38|1.0638
17:34:38|1.0638
17:34:39|1.0661
17:34:39|1.0661
17:34:40|1.0661
17:34:41|1.0646
17:34:41|1.0657
17:34:42|1.0662
17:34:42|1.0662
17:34:42|1.0662
17:34:43|1.0628
17:34:43|1.0656
17:34:44|1.0656
17:34:44|1.066
17:34:45|1.066
17:34:45|1.0638
17:34:45|1.0666
17:34:46|1.0664
17:34:46|1.0664
17:34:47|1.0664
17:34:47|1.0632
17:34:48|1.0662
17:34:48|1.0662
17:34:49|1.066
17:34:49|1.066
17:34:50|1.066
17:34:51|1.0656
17:34:52|1.061
17:34:54|1.0599
17:34:54|1.0606
17:34:55|1.0638
17:34:55|1.0638
17:34:55|1.0635
17:34:56|1.0634
17:34:56|1.0633
17:34:58|1.0596
17:34:58|1.0618
17:34:59|1.0618
17:34:59|1.0618
17:35:00|1.0628
17:35:00|1.0628
17:35:01|1.0628
17:35:02|1.0623
17:35:02|1.0623
17:35:04|1.0588
17:35:05|1.0607
17:35:05|1.0598
17:35:06|1.0596
17:35:06|1.0596
17:35:07|1.0598
17:35:08|1.0593
17:35:08|1.0597
17:35:08|1.0597
17:35:09|1.0597
17:35:10|1.0595
17:35:10|1.0595
17:35:11|1.061
17:35:11|1.061
17:35:12|1.0599
17:35:13|1.058
17:35:13|1.0581
17:35:14|1.0607
17:35:15|1.0603
17:35:15|1.0603
17:35:15|1.0604
17:35:16|1.0601
17:35:17|1.06
17:35:17|1.0599
17:35:18|1.0575
17:35:19|1.0576
17:35:19|1.0554
17:35:20|1.0554
17:35:20|1.0566
17:35:20|1.055
17:35:21|1.055
17:35:22|1.0529
17:35:22|1.0529
17:35:23|1.0497
17:35:23|1.0529
17:35:24|1.0526
17:35:24|1.0526
17:35:25|1.0526
17:35:25|1.0518
17:35:25|1.0518
17:35:26|1.0517
17:35:27|1.0518
17:35:27|1.049
17:35:27|1.0489
17:35:28|1.0535
17:35:28|1.0535
17:35:29|1.0527
17:35:29|1.0527
17:35:30|1.0515
17:35:30|1.0503
17:35:31|1.0515
17:35:31|1.0497
17:35:32|1.0528
17:35:32|1.0498
17:35:33|1.052
17:35:33|1.0542
17:35:34|1.0542
17:35:34|1.0537
17:35:35|1.0533
17:35:35|1.0532
17:35:36|1.0529
17:35:36|1.0532
17:35:37|1.0532
17:35:38|1.0528
17:35:39|1.053
17:35:39|1.053
17:35:40|1.053
17:35:40|1.053
17:35:41|1.053
17:35:41|1.0527
17:35:41|1.0531
17:35:42|1.0531
17:35:42|1.0557
17:35:43|1.0557
17:35:43|1.0557
17:35:44|1.0558
17:35:45|1.0563
17:35:46|1.0532
17:35:46|1.0529
17:35:46|1.0527
17:35:47|1.0527
17:35:47|1.0548
17:35:48|1.0548
17:35:48|1.0563
17:35:49|1.056
17:35:49|1.0569
17:35:50|1.0569
17:35:50|1.0575
17:35:51|1.0579
17:35:51|1.0579
17:35:53|1.0577
17:35:54|1.0575
17:35:55|1.0577
17:35:55|1.0579
17:35:56|1.0584
17:35:56|1.0582
17:35:57|1.0583
17:35:58|1.0582
17:35:59|1.0582
17:36:00|1.0567
17:36:01|1.0544
17:36:01|1.0564
17:36:02|1.0568
17:36:03|1.0549
17:36:03|1.0573
17:36:03|1.0568
17:36:04|1.0568
17:36:05|1.0567
17:36:05|1.0567
17:36:06|1.0572
17:36:06|1.0572
17:36:07|1.0573
17:36:08|1.057
17:36:08|1.0577
17:36:09|1.0561
17:36:09|1.0561
17:36:10|1.0561
17:36:10|1.0561
17:36:10|1.0582
17:36:11|1.0563
17:36:11|1.0566
17:36:12|1.0568
17:36:13|1.0588
17:36:14|1.0553
17:36:14|1.0582
17:36:15|1.0557
17:36:15|1.0583
17:36:16|1.0583
17:36:16|1.0583
17:36:17|1.0562
17:36:17|1.0562
17:36:18|1.0581
17:36:18|1.0578
17:36:19|1.0576
17:36:20|1.0576
17:36:21|1.0576
17:36:21|1.058
17:36:22|1.0578
17:36:22|1.0578
17:36:23|1.0579
17:36:23|1.059
17:36:24|1.0603
17:36:24|1.0601
17:36:25|1.0601
17:36:25|1.0601
17:36:25|1.0582
17:36:26|1.06
17:36:26|1.0604
17:36:27|1.0601
17:36:28|1.06
17:36:28|1.06
17:36:29|1.0581
17:36:29|1.0581
17:36:29|1.0581
17:36:30|1.0596
17:36:30|1.0596
17:36:31|1.0596
17:36:31|1.0596
17:36:31|1.0579
17:36:32|1.0579
17:36:32|1.0569
17:36:33|1.0596
17:36:33|1.0595
17:36:34|1.0595
17:36:34|1.0569
17:36:35|1.0595
17:36:35|1.0595
17:36:36|1.057
17:36:36|1.0592
17:36:37|1.0591
17:36:38|1.059
17:36:39|1.059
17:36:39|1.059
17:36:40|1.0589
17:36:40|1.059
17:36:41|1.0589
17:36:41|1.059
17:36:41|1.061
17:36:42|1.0619
17:36:42|1.0622
17:36:42|1.0622
17:36:43|1.0622
17:36:43|1.0623
17:36:44|1.0623
17:36:44|1.0623
17:36:45|1.0635
17:36:45|1.0614
17:36:45|1.0618
17:36:46|1.0649
17:36:47|1.0618
17:36:47|1.0616
17:36:47|1.0616
17:36:48|1.064
17:36:49|1.0626
17:36:49|1.0634
17:36:49|1.0633
17:36:50|1.0633
17:36:50|1.0633
17:36:51|1.0633
17:36:51|1.0637
17:36:52|1.0637
17:36:52|1.0638
17:36:54|1.0638
17:36:54|1.0647
17:36:55|1.0623
17:36:56|1.0623
17:36:57|1.0624
17:36:58|1.064
17:37:00|1.0653
17:37:01|1.0686
17:37:02|1.0653
17:37:03|1.0644
17:37:04|1.0664
17:37:05|1.0665
17:37:05|1.0662
17:37:05|1.0662
17:37:06|1.0662
17:37:06|1.066
17:37:07|1.0655
17:37:08|1.0635
17:37:09|1.0635
17:37:10|1.0653
17:37:10|1.0652
17:37:10|1.0652
17:37:11|1.0652
17:37:12|1.0656
17:37:12|1.0641
17:37:13|1.0656
17:37:13|1.066
17:37:13|1.067
17:37:14|1.0653
17:37:14|1.0656
17:37:15|1.0669
17:37:16|1.0676
17:37:16|1.0676
17:37:17|1.0676
17:37:17|1.0653
17:37:18|1.0669
17:37:18|1.0671
17:37:19|1.0671
17:37:19|1.0681
17:37:20|1.0691
17:37:20|1.0701
17:37:20|1.0685
17:37:21|1.0685
17:37:21|1.0691
17:37:22|1.0691
17:37:22|1.069
17:37:23|1.0706
17:37:24|1.0706
17:37:24|1.0702
17:37:24|1.0705
17:37:25|1.0705
17:37:25|1.0686
17:37:26|1.0707
17:37:27|1.0707
17:37:27|1.0691
17:37:28|1.0703
17:37:28|1.0705
17:37:28|1.0708
17:37:29|1.0708
17:37:29|1.0703
17:37:30|1.0713
17:37:31|1.0713
17:37:31|1.0713
17:37:32|1.0714
17:37:32|1.0713
17:37:33|1.0714
17:37:33|1.0716
17:37:34|1.0714
17:37:34|1.0714
17:37:35|1.0719
17:37:35|1.0719
17:37:35|1.0719
17:37:36|1.0725
17:37:36|1.0725
17:37:36|1.0725
17:37:38|1.0725
17:37:39|1.073
17:37:39|1.0729
17:37:39|1.0729
17:37:40|1.0728
17:37:41|1.0728
17:37:41|1.0725
17:37:42|1.0728
17:37:42|1.0715
17:37:43|1.0725
17:37:44|1.0728
17:37:44|1.0732
17:37:45|1.0733
17:37:45|1.0733
17:37:45|1.0733
17:37:46|1.0733
17:37:47|1.074
17:37:47|1.0728
17:37:47|1.0744
17:37:48|1.0728
17:37:48|1.0729
17:37:49|1.0728
17:37:49|1.0728
17:37:50|1.0745
17:37:50|1.0745
17:37:52|1.0739
17:37:52|1.0745
17:37:52|1.0758
17:37:54|1.0748
17:37:55|1.0759
17:37:55|1.0759
17:37:57|1.0771
17:37:58|1.0762
17:37:59|1.0779
17:38:01|1.0775
17:38:01|1.075
17:38:02|1.0745
17:38:02|1.0745
17:38:03|1.0769
17:38:04|1.0771
17:38:05|1.0771
17:38:05|1.0771
17:38:06|1.078
17:38:06|1.0756
17:38:07|1.0783
17:38:07|1.0748
17:38:08|1.0747
17:38:09|1.077
17:38:09|1.0556
17:38:10|1.0496
17:38:11|1.0553
17:38:11|1.0552
17:38:12|1.0529
17:38:13|1.0453
17:38:13|1.053
17:38:14|1.0522
17:38:14|1.0515
17:38:15|1.0515
17:38:16|1.0506
17:38:16|1.0498
17:38:16|1.0493
17:38:17|1.047
17:38:17|1.0508
17:38:18|1.0508
17:38:18|1.0485
17:38:19|1.0508
17:38:19|1.0467
17:38:20|1.0601
17:38:20|1.0521
17:38:21|1.0497
17:38:21|1.0506
17:38:22|1.0535
17:38:22|1.0523
17:38:23|1.0523
17:38:23|1.0534
17:38:24|1.0535
17:38:24|1.0535
17:38:25|1.0535
17:38:25|1.0543
17:38:26|1.0563
17:38:26|1.0562
17:38:27|1.0536
17:38:27|1.0563
17:38:28|1.0563
17:38:28|1.0546
17:38:28|1.0546
17:38:29|1.0559
17:38:29|1.0549
17:38:30|1.0549
17:38:30|1.0561
17:38:30|1.056
17:38:31|1.0563
17:38:31|1.0563
17:38:32|1.0578
17:38:32|1.0577
17:38:33|1.0577
17:38:33|1.0578
17:38:34|1.0578
17:38:34|1.0578
17:38:35|1.0579
17:38:35|1.0586
17:38:35|1.0581
17:38:36|1.0591
17:38:36|1.0594
17:38:36|1.0594
17:38:37|1.0581
17:38:37|1.0583
17:38:38|1.0612
17:38:38|1.0591
17:38:39|1.061
17:38:39|1.0592
17:38:40|1.0606
17:38:40|1.0594
17:38:41|1.0613
17:38:41|1.0613
17:38:42|1.0621
17:38:42|1.062
17:38:42|1.0609
17:38:43|1.0609
17:38:43|1.0609
17:38:44|1.0619
17:38:44|1.0619
17:38:45|1.062
17:38:45|1.0635
17:38:46|1.0634
17:38:46|1.0634
17:38:46|1.062
17:38:47|1.0629
17:38:48|1.0633
17:38:48|1.0633
17:38:48|1.0633
17:38:49|1.0627
17:38:50|1.0632
17:38:51|1.0629
17:38:52|1.0593
17:38:53|1.0618
17:38:54|1.0631
17:38:54|1.0633
17:38:56|1.0659
17:38:57|1.066
17:38:57|1.0673
17:38:58|1.0673
17:38:58|1.0657
17:38:59|1.0658
17:38:59|1.0658
17:39:00|1.0658
17:39:01|1.0658
17:39:02|1.0674
17:39:02|1.064
17:39:03|1.0662
17:39:04|1.064
17:39:04|1.068
17:39:05|1.066
17:39:05|1.0711
17:39:06|1.0709
17:39:07|1.0709
17:39:07|1.0663
17:39:08|1.0663
17:39:08|1.0699
17:39:09|1.0683
17:39:09|1.0699
17:39:10|1.0699
17:39:10|1.0699
17:39:11|1.0699
17:39:11|1.07
17:39:12|1.0695
17:39:12|1.0694
17:39:13|1.0715
17:39:13|1.0695
17:39:14|1.0714
17:39:14|1.0714
17:39:14|1.0715
17:39:15|1.0716
17:39:16|1.0702
17:39:16|1.0721
17:39:16|1.0721
17:39:17|1.0725
17:39:17|1.0711
17:39:18|1.0726
17:39:18|1.0737
17:39:19|1.0735
17:39:19|1.0762
17:39:20|1.0751
17:39:20|1.0737
17:39:21|1.0733
17:39:21|1.0751
17:39:22|1.0763
17:39:22|1.076
17:39:23|1.076
17:39:23|1.076
17:39:24|1.0758
17:39:25|1.0758
17:39:25|1.0758
17:39:25|1.0758
17:39:26|1.0762
17:39:26|1.0762
17:39:27|1.0765
17:39:28|1.0765
17:39:28|1.0776
17:39:29|1.0776
17:39:29|1.0776
17:39:30|1.0782
17:39:30|1.0782
17:39:30|1.0782
17:39:31|1.0782
17:39:31|1.0783
17:39:32|1.0783
17:39:32|1.0784
17:39:33|1.0784
17:39:34|1.0784
17:39:34|1.0784
17:39:35|1.0784
17:39:35|1.0784
17:39:36|1.0784
17:39:36|1.0784
17:39:36|1.0792
17:39:37|1.0791
17:39:38|1.079
17:39:38|1.0789
17:39:39|1.0789
17:39:40|1.079
17:39:40|1.079
17:39:41|1.0793
17:39:41|1.0793
17:39:41|1.0798
17:39:42|1.08
17:39:42|1.0798
17:39:43|1.0798
17:39:43|1.0798
17:39:43|1.0811
17:39:44|1.0811
17:39:44|1.0794
17:39:44|1.0825
17:39:45|1.0825
17:39:45|1.0825
17:39:46|1.0824
17:39:46|1.0824
17:39:46|1.0787
17:39:47|1.08
17:39:47|1.0774
17:39:48|1.0812
17:39:48|1.0812
17:39:48|1.08
17:39:49|1.0814
17:39:49|1.08
17:39:50|1.0822
17:39:51|1.0802
17:39:52|1.0802
17:39:52|1.0823
17:39:53|1.0823
17:39:54|1.0828
17:39:54|1.0849
17:39:55|1.085
17:39:56|1.0844
17:39:57|1.0832
17:39:57|1.0818
17:39:58|1.0818
17:39:59|1.0849
17:40:00|1.085
17:40:00|1.085
17:40:01|1.0849
17:40:02|1.0848
17:40:02|1.0807
17:40:03|1.0841
17:40:03|1.0841
17:40:04|1.0836
17:40:05|1.0834
17:40:05|1.0834
17:40:06|1.0823
17:40:06|1.0823
17:40:07|1.0834
17:40:07|1.0834
17:40:08|1.0807
17:40:09|1.0807
17:40:09|1.0813
17:40:10|1.0813
17:40:10|1.0827
17:40:11|1.0827
17:40:11|1.083
17:40:12|1.0852
17:40:12|1.0839
17:40:13|1.0863
17:40:13|1.0875
17:40:14|1.0873
17:40:15|1.0876
17:40:15|1.0892
17:40:16|1.0892
17:40:17|1.0894
17:40:17|1.0889
17:40:18|1.0893
17:40:19|1.0908
17:40:19|1.0911
17:40:20|1.0909
17:40:21|1.0925
17:40:23|1.0926
17:40:23|1.0925
17:40:24|1.0925
17:40:25|1.0925
17:40:26|1.0951
17:40:26|1.0902
17:40:27|1.0892
17:40:28|1.0919
17:40:29|1.0912
17:40:29|1.0892
17:40:30|1.0893
17:40:31|1.0906
17:40:32|1.0925
17:40:32|1.0903
17:40:33|1.0925
17:40:33|1.09
17:40:34|1.091
17:40:34|1.089
17:40:35|1.0892
17:40:36|1.0869
17:40:36|1.0884
17:40:37|1.0882
17:40:38|1.0881
17:40:39|1.0869
17:40:40|1.087
17:40:41|1.0872
17:40:42|1.0878
17:40:43|1.0859
17:40:43|1.0884
17:40:44|1.0889
17:40:45|1.09
17:40:45|1.0913
17:40:45|1.092
17:40:46|1.092
17:40:46|1.092
17:40:47|1.092
17:40:47|1.0895
17:40:48|1.0895
17:40:49|1.092
17:40:49|1.092
17:40:50|1.092
17:40:50|1.0942
17:40:51|1.0947
17:40:52|1.0941
17:40:53|1.0941
17:40:53|1.0941
17:40:54|1.0918
17:40:54|1.0923
17:40:55|1.0941
17:40:55|1.0923
17:40:56|1.0924
17:40:56|1.0941
17:40:57|1.0941
17:40:57|1.0959
17:40:58|1.0959
17:40:59|1.0959
17:41:00|1.092
17:41:00|1.092
17:41:01|1.0941
17:41:02|1.094
17:41:03|1.092
17:41:04|1.0938
17:41:05|1.0937
17:41:06|1.0937
17:41:07|1.093
17:41:08|1.0941
17:41:09|1.0954
17:41:11|1.0948
17:41:13|1.0955
17:41:13|1.0961
17:41:14|1.0961
17:41:15|1.0965
17:41:16|1.0971
17:41:16|1.0955
17:41:17|1.1
17:41:18|1.0957
17:41:18|1.0992
17:41:20|1.098
17:41:21|1.0964
17:41:22|1.0936
17:41:23|1.0977
17:41:24|1.098
17:41:25|1.0988
17:41:25|1.0988
17:41:26|1.0995
17:41:27|1.0995
17:41:27|1.0992
17:41:28|1.0989
17:41:28|1.0993
17:41:29|1.0993
17:41:30|1.1006
17:41:30|1.1006
17:41:31|1.0995
17:41:31|1.0995
17:41:32|1.1019
17:41:33|1.1015
17:41:34|1.1016
17:41:34|1.1025
17:41:35|1.1027
17:41:36|1.1041
17:41:38|1.1007
17:41:38|1.1029
17:41:39|1.1017
17:41:40|1.1026
17:41:40|1.1026
17:41:41|1.103
17:41:42|1.1057
17:41:42|1.1022
17:41:43|1.1019
17:41:43|1.1048
17:41:44|1.1048
17:41:45|1.1049
17:41:46|1.1051
17:41:47|1.1052
17:41:47|1.1057
17:41:48|1.1059
17:41:49|1.1067
17:41:50|1.1084
17:41:50|1.1075
17:41:51|1.1073
17:41:52|1.1078
17:41:52|1.1079
17:41:53|1.1042
17:41:53|1.1082
17:41:54|1.1026
17:41:55|1.1085
17:41:55|1.1087
17:41:56|1.1046
17:41:56|1.1087
17:41:57|1.1045
17:41:57|1.1048
17:41:58|1.1084
17:41:59|1.1095
17:42:00|1.1099
17:42:00|1.1094
17:42:01|1.111
17:42:01|1.1107
17:42:02|1.1064
17:42:03|1.1094
17:42:04|1.109
17:42:05|1.1106
17:42:07|1.1088
17:42:08|1.1089
17:42:09|1.1096
17:42:10|1.1105
17:42:11|1.1129
17:42:13|1.1129
17:42:14|1.113
17:42:14|1.1118
17:42:15|1.1116
17:42:16|1.1127
17:42:16|1.1126
17:42:17|1.109
17:42:17|1.1104
17:42:18|1.1132
17:42:18|1.1105
17:42:19|1.1131
17:42:19|1.1131
17:42:20|1.1131
17:42:20|1.1131
17:42:20|1.1132
17:42:21|1.1132
17:42:21|1.1152
17:42:22|1.1115
17:42:22|1.115
17:42:23|1.1152
17:42:23|1.1132
17:42:23|1.1132
17:42:24|1.1164
17:42:25|1.1133
17:42:25|1.1139
17:42:27|1.1153
17:42:27|1.1151
17:42:28|1.118
17:42:28|1.12
17:42:29|1.1174
17:42:29|1.1197
17:42:30|1.1175
17:42:30|1.1197
17:42:31|1.1198
17:42:31|1.1174
17:42:32|1.1218
17:42:32|1.1196
17:42:32|1.1201
17:42:33|1.1218
17:42:33|1.1198
17:42:34|1.1215
17:42:35|1.12
17:42:36|1.1186
17:42:37|1.1205
17:42:38|1.1216
17:42:38|1.121
17:42:39|1.1167
17:42:39|1.1214
17:42:40|1.1149
17:42:40|1.1193
17:42:41|1.1155
17:42:41|1.1169
17:42:42|1.1175
17:42:43|1.1157
17:42:44|1.1159
17:42:45|1.1135
17:42:46|1.1163
17:42:47|1.1162
17:42:48|1.1165
17:42:49|1.1175
17:42:49|1.1189
17:42:50|1.1187
17:42:51|1.1185
17:42:52|1.1206
17:42:53|1.119
17:42:54|1.1182
17:42:55|1.1191
17:42:56|1.119
17:42:56|1.1174
17:42:57|1.1174
17:42:58|1.1174
17:42:59|1.1153
17:43:00|1.1133
17:43:01|1.112
17:43:02|1.1126
17:43:03|1.1095
17:43:03|1.1148
17:43:04|1.1147
17:43:05|1.1148
17:43:05|1.1148
17:43:06|1.1134
17:43:07|1.1153
17:43:07|1.1084
17:43:08|1.1136
17:43:08|1.1132
17:43:09|1.1128
17:43:10|1.1097
17:43:11|1.1118
17:43:12|1.1102
17:43:12|1.1082
17:43:12|1.1085
17:43:13|1.1081
17:43:13|1.1099
17:43:14|1.11
17:43:15|1.11
17:43:15|1.1085
17:43:16|1.11
17:43:16|1.1105
17:43:17|1.1107
17:43:18|1.1086
17:43:18|1.1087
17:43:19|1.1089
17:43:20|1.1086
17:43:20|1.108
17:43:21|1.1064
17:43:22|1.1072
17:43:22|1.1065
17:43:22|1.106
17:43:23|1.106
17:43:25|1.1043
17:43:26|1.1044
17:43:26|1.1027
17:43:27|1.1027
17:43:27|1.1022
17:43:28|1.1029
17:43:28|1.1029
17:43:29|1.1021
17:43:29|1.1021
17:43:30|1.1022
17:43:30|1.1002
17:43:30|1.1015
17:43:31|1.1029
17:43:31|1.1012
17:43:32|1.1009
17:43:32|1.1011
17:43:33|1.1006
17:43:33|1.1021
17:43:34|1.1006
17:43:34|1.102
17:43:34|1.1006
17:43:35|1.1006
17:43:35|1.1014
17:43:37|1.1015
17:43:37|1.1033
17:43:38|1.1037
17:43:38|1.1036
17:43:39|1.1036
17:43:39|1.1039
17:43:40|1.1028
17:43:40|1.1028
17:43:41|1.1028
17:43:41|1.1028
17:43:42|1.103
17:43:42|1.1047
17:43:43|1.1031
17:43:43|1.1007
17:43:44|1.1021
17:43:45|1.1038
17:43:45|1.1028
17:43:46|1.111
17:43:47|1.1071
17:43:47|1.1099
17:43:47|1.11
17:43:48|1.1045
17:43:48|1.104
17:43:49|1.1045
17:43:49|1.1034
17:43:50|1.1044
17:43:50|1.1043
17:43:50|1.1071
17:43:51|1.1052
17:43:51|1.1073
17:43:52|1.1081
17:43:52|1.1056
17:43:53|1.105
17:43:53|1.105
17:43:53|1.1085
17:43:54|1.1058
17:43:54|1.1075
17:43:55|1.1075
17:43:55|1.1052
17:43:56|1.105
17:43:56|1.105
17:43:56|1.1046
17:43:57|1.1054
17:43:57|1.1054
17:43:57|1.1054
17:43:58|1.1053
17:43:58|1.1053
17:43:58|1.1061
17:43:59|1.1049
17:43:59|1.1049
17:44:00|1.1059
17:44:01|1.1073
17:44:02|1.1073
17:44:03|1.107
17:44:05|1.1086
17:44:05|1.1102
17:44:05|1.1102
17:44:06|1.1102
17:44:07|1.1102
17:44:08|1.1101
17:44:08|1.1119
17:44:09|1.1123
17:44:10|1.1123
17:44:10|1.1127
17:44:11|1.1132
17:44:11|1.112
17:44:12|1.1122
17:44:13|1.1126
17:44:13|1.1129
17:44:14|1.1151
17:44:15|1.113
17:44:16|1.1135
17:44:18|1.1135
17:44:19|1.1138
17:44:19|1.115
17:44:22|1.1142
17:44:22|1.1136
17:44:23|1.1164
17:44:23|1.1167
17:44:24|1.1167
17:44:25|1.1167
17:44:26|1.1167
17:44:26|1.1164
17:44:27|1.1164
17:44:28|1.116
17:44:29|1.1156
17:44:29|1.115
17:44:30|1.1147
17:44:31|1.1148
17:44:32|1.1151
17:44:33|1.1158
17:44:33|1.1155
17:44:34|1.1143
17:44:35|1.1148
17:44:36|1.1165
17:44:37|1.1154
17:44:37|1.1166
17:44:38|1.1166
17:44:39|1.1165
17:44:40|1.1154
17:44:41|1.1154
17:44:41|1.1163
17:44:42|1.1148
17:44:43|1.114
17:44:43|1.114
17:44:44|1.1141
17:44:44|1.1157
17:44:45|1.1157
17:44:46|1.1157
17:44:46|1.1167
17:44:47|1.1167
17:44:47|1.1167
17:44:48|1.1162
17:44:48|1.1147
17:44:49|1.1156
17:44:50|1.1145
17:44:51|1.1144
17:44:51|1.1144
17:44:52|1.1144
17:44:52|1.1144
17:44:53|1.1153
17:44:54|1.1165
17:44:54|1.1144
17:44:55|1.1162
17:44:55|1.1162
17:44:56|1.114
17:44:57|1.114
17:44:57|1.114
17:44:58|1.1162
17:44:58|1.1162
17:44:59|1.1162
17:44:59|1.1161
17:45:00|1.1156
17:45:00|1.1156
17:45:01|1.1165
17:45:02|1.1139
17:45:02|1.1155
17:45:03|1.114
17:45:03|1.1137
17:45:04|1.1146
17:45:05|1.1161
17:45:06|1.1161
17:45:08|1.1143
17:45:09|1.1157
17:45:10|1.116
17:45:12|1.1194
17:45:13|1.1193
17:45:14|1.1183
17:45:15|1.1183
17:45:16|1.1154
17:45:17|1.1187
17:45:17|1.1194
17:45:18|1.1194
17:45:19|1.116
17:45:19|1.1189
17:45:21|1.117
17:45:22|1.1157
17:45:23|1.1184
17:45:23|1.1158
17:45:24|1.1141
17:45:25|1.1145
17:45:25|1.1141
17:45:26|1.1141
17:45:27|1.1133
17:45:27|1.1129
17:45:28|1.1129
17:45:29|1.1129
17:45:30|1.1129
17:45:30|1.1173
17:45:31|1.1173
17:45:32|1.1104
17:45:33|1.1087
17:45:34|1.1113
17:45:34|1.1105
17:45:35|1.1086
17:45:36|1.1086
17:45:36|1.1076
17:45:37|1.1076
17:45:38|1.1053
17:45:38|1.1096
17:45:39|1.1075
17:45:40|1.1087
17:45:40|1.106
17:45:41|1.106
17:45:42|1.1085
17:45:43|1.1068
17:45:43|1.1097
17:45:44|1.1094
17:45:45|1.108
17:45:45|1.1082
17:45:46|1.108
17:45:47|1.1091
17:45:47|1.1086
17:45:48|1.1096
17:45:48|1.1096
17:45:49|1.1096
17:45:50|1.1096
17:45:50|1.1054
17:45:51|1.1052
17:45:52|1.1072
17:45:53|1.1041
17:45:53|1.1041
17:45:53|1.1052
17:45:54|1.1052
17:45:55|1.1052
17:45:55|1.105
17:45:56|1.1036
17:45:56|1.1042
17:45:57|1.1051
17:45:58|1.1051
17:45:59|1.1049
17:46:00|1.1024
17:46:00|1.1045
17:46:02|1.0999
17:46:03|1.1
17:46:03|1.0989
17:46:04|1.1004
17:46:05|1.1001
17:46:06|1.098
17:46:06|1.0974
17:46:07|1.0974
17:46:09|1.0936
17:46:11|1.0927
17:46:11|1.0932
17:46:12|1.0913
17:46:13|1.0912
17:46:14|1.0902
17:46:16|1.0896
17:46:17|1.089
17:46:17|1.0827
17:46:18|1.0875
17:46:19|1.08
17:46:20|1.0899
17:46:21|1.0855
17:46:22|1.0832
17:46:22|1.0811
17:46:23|1.0812
17:46:24|1.0812
17:46:24|1.0806
17:46:25|1.0798
17:46:26|1.081
17:46:26|1.0783
17:46:27|1.0834
17:46:29|1.0771
17:46:29|1.0851
17:46:30|1.0875
17:46:31|1.0867
17:46:33|1.0882
17:46:33|1.0871
17:46:34|1.0855
17:46:35|1.0847
17:46:36|1.0883
17:46:37|1.09
17:46:37|1.09
17:46:38|1.09
17:46:38|1.0912
17:46:39|1.096
17:46:40|1.0877
17:46:41|1.0914
17:46:41|1.0949
17:46:42|1.0986
17:46:43|1.0986
17:46:44|1.1
17:46:45|1.0992
17:46:46|1.1047
17:46:47|1.1038
17:46:48|1.1015
17:46:49|1.1056
17:46:50|1.1011
17:46:51|1.1034
17:46:51|1.0997
17:46:53|1.096
17:46:53|1.1002
17:46:54|1.0986
17:46:55|1.1029
17:46:55|1.1022
17:46:56|1.104
17:46:56|1.1021
17:46:58|1.1018
17:46:59|1.1018
17:47:00|1.1005
17:47:00|1.1019
17:47:02|1.1014
17:47:02|1.1
17:47:03|1.1042
17:47:04|1.102
17:47:05|1.1039
17:47:06|1.1031
17:47:07|1.1031
17:47:07|1.1028
17:47:08|1.1028
17:47:10|1.1024
17:47:11|1.1037
17:47:12|1.1045
17:47:13|1.1045
17:47:14|1.1017
17:47:15|1.1035
17:47:15|1.1004
17:47:17|1.1025
17:47:19|1.1
17:47:20|1.1061
17:47:21|1.1003
17:47:22|1.1
17:47:22|1.1
17:47:23|1.1006
17:47:23|1.1006
17:47:24|1.1022
17:47:25|1.1022
17:47:25|1.103
17:47:26|1.1018
17:47:28|1.1027
17:47:28|1.1018
17:47:29|1.1056
17:47:30|1.1056
17:47:30|1.1055
17:47:31|1.1055
17:47:32|1.1035
17:47:32|1.1038
17:47:33|1.1051
17:47:34|1.1039
17:47:35|1.1038
17:47:35|1.1038
17:47:36|1.1026
17:47:36|1.1048
17:47:37|1.1022
17:47:38|1.1016
17:47:40|1.1003
17:47:40|1.105
17:47:41|1.1051
17:47:41|1.1051
17:47:42|1.1051
17:47:43|1.1052
17:47:43|1.105
17:47:44|1.1051
17:47:45|1.1015
17:47:45|1.1015
17:47:46|1.1037
17:47:47|1.1025
17:47:47|1.1022
17:47:48|1.1031
17:47:49|1.1054
17:47:50|1.1007
17:47:50|1.1
17:47:52|1.1008
17:47:52|1.1006
17:47:53|1.1004
17:47:54|1.1004
17:47:54|1.0964
17:47:56|1.0969
17:47:56|1.0962
17:47:57|1.0962
17:47:58|1.0976
17:47:59|1.0949
17:47:59|1.093
17:48:00|1.093
17:48:00|1.093
17:48:01|1.093
17:48:02|1.0936
17:48:02|1.0947
17:48:03|1.0957
17:48:03|1.0957
17:48:04|1.0957
17:48:05|1.0968
17:48:05|1.0914
17:48:06|1.094
17:48:06|1.0949
17:48:07|1.0949
17:48:08|1.0949
17:48:08|1.0916
17:48:10|1.089
17:48:12|1.0887
17:48:13|1.0903
17:48:14|1.0903
17:48:15|1.0871
17:48:16|1.0887
17:48:17|1.0873
17:48:17|1.0883
17:48:19|1.0883
17:48:19|1.0881
17:48:20|1.0889
17:48:21|1.0909
17:48:22|1.0909
17:48:22|1.0901
17:48:23|1.0945
17:48:24|1.0918
17:48:24|1.0913
17:48:25|1.0913
17:48:26|1.0897
17:48:26|1.0897
17:48:27|1.0897
17:48:27|1.0918
17:48:27|1.0918
17:48:28|1.0888
17:48:29|1.0886
17:48:30|1.0911
17:48:31|1.0902
17:48:32|1.0896
17:48:33|1.0877
17:48:33|1.0885
17:48:34|1.0858
17:48:34|1.0858
17:48:35|1.0881
17:48:35|1.0878
17:48:36|1.0841
17:48:36|1.0868
17:48:37|1.0868
17:48:38|1.0836
17:48:39|1.0857
17:48:40|1.0833
17:48:40|1.0813
17:48:41|1.0813
17:48:42|1.0819
17:48:42|1.0791
17:48:43|1.0777
17:48:44|1.0819
17:48:44|1.0803
17:48:45|1.0799
17:48:45|1.0799
17:48:46|1.0818
17:48:46|1.084
17:48:48|1.084
17:48:49|1.0822
17:48:50|1.0841
17:48:50|1.0841
17:48:51|1.0841
17:48:51|1.082
17:48:52|1.082
17:48:53|1.0842
17:48:53|1.0838
17:48:54|1.0876
17:48:54|1.0879
17:48:55|1.0884
17:48:55|1.0862
17:48:56|1.0862
17:48:57|1.0873
17:48:58|1.0884
17:48:59|1.0885
17:48:59|1.0921
17:49:00|1.0921
17:49:01|1.0921
17:49:02|1.0928
17:49:03|1.0915
17:49:03|1.0915
17:49:04|1.0929
17:49:05|1.0947
17:49:05|1.0951
17:49:06|1.094
17:49:07|1.0943
17:49:08|1.0941
17:49:08|1.0941
17:49:09|1.0946
17:49:09|1.0956
17:49:10|1.0947
17:49:11|1.0917
17:49:13|1.0908
17:49:15|1.0871
17:49:16|1.0895
17:49:17|1.0868
17:49:18|1.0836
17:49:19|1.0836
17:49:20|1.0836
17:49:21|1.0836
17:49:22|1.086
17:49:22|1.0852
17:49:23|1.0852
17:49:24|1.0852
17:49:25|1.0867
17:49:25|1.0869
17:49:26|1.0869
17:49:26|1.0856
17:49:27|1.0895
17:49:28|1.0895
17:49:29|1.0872
17:49:29|1.0906
17:49:31|1.0909
17:49:32|1.0912
17:49:32|1.0916
17:49:33|1.0919
17:49:35|1.0984
17:49:35|1.0936
17:49:36|1.0959
17:49:36|1.0959
17:49:37|1.0913
17:49:38|1.0913
17:49:39|1.0949
17:49:40|1.0956
17:49:41|1.0947
17:49:42|1.0958
17:49:43|1.0944
17:49:43|1.0943
17:49:44|1.0942
17:49:45|1.0961
17:49:46|1.0949
17:49:46|1.0959
17:49:46|1.0965
17:49:47|1.0965
17:49:47|1.0956
17:49:48|1.0956
17:49:48|1.0956
17:49:49|1.0963
17:49:49|1.0996
17:49:50|1.0977
17:49:51|1.0997
17:49:52|1.0982
17:49:52|1.0997
17:49:54|1.0985
17:49:54|1.0981
17:49:55|1.0981
17:49:56|1.0981
17:49:57|1.0992
17:49:57|1.0996
17:49:58|1.0999
17:49:59|1.0999
17:49:59|1.0999
17:50:00|1.0998
17:50:01|1.0984
17:50:02|1.0978
17:50:03|1.0961
17:50:04|1.0978
17:50:05|1.0968
17:50:06|1.0972
17:50:07|1.0988
17:50:07|1.0988
17:50:08|1.0973
17:50:08|1.094
17:50:09|1.094
17:50:10|1.0926
17:50:11|1.0968
17:50:11|1.0928
17:50:13|1.0927
17:50:14|1.0925
17:50:15|1.093
17:50:15|1.093
17:50:16|1.093
17:50:17|1.0903
17:50:17|1.0926
17:50:18|1.0926
17:50:18|1.0926
17:50:19|1.0926
17:50:20|1.092
17:50:20|1.0916
17:50:21|1.089
17:50:22|1.0902
17:50:22|1.0884
17:50:22|1.0884
17:50:23|1.0909
17:50:24|1.0901
17:50:25|1.0896
17:50:26|1.0915
17:50:27|1.091
17:50:28|1.0909
17:50:29|1.0907
17:50:30|1.0916
17:50:31|1.0943
17:50:32|1.0905
17:50:33|1.0918
17:50:34|1.0924
17:50:34|1.0932
17:50:35|1.0932
17:50:35|1.0932
17:50:36|1.0897
17:50:36|1.0928
17:50:37|1.0927
17:50:37|1.0918
17:50:38|1.0891
17:50:39|1.0915
17:50:39|1.0915
17:50:40|1.0915
17:50:40|1.0905
17:50:41|1.0905
17:50:41|1.093
17:50:42|1.093
17:50:43|1.093
17:50:43|1.0937
17:50:43|1.0924
17:50:44|1.0915
17:50:44|1.0926
17:50:45|1.0926
17:50:45|1.0921
17:50:46|1.0921
17:50:46|1.0903
17:50:47|1.0903
17:50:47|1.0903
17:50:48|1.0903
17:50:48|1.0903
17:50:49|1.0907
17:50:50|1.0907
17:50:51|1.0907
17:50:51|1.0899
17:50:51|1.0895
17:50:52|1.0901
17:50:52|1.0901
17:50:53|1.0894
17:50:53|1.0914
17:50:54|1.0914
17:50:54|1.0893
17:50:55|1.0893
17:50:55|1.089
17:50:56|1.09
17:50:56|1.09
17:50:57|1.09
17:50:57|1.09
17:50:58|1.09
17:50:58|1.0904
17:50:59|1.0904
17:50:59|1.0896
17:51:01|1.0883
17:51:01|1.0897
17:51:02|1.0897
17:51:02|1.0879
17:51:03|1.0879
17:51:03|1.0879
17:51:04|1.0879
17:51:05|1.0896
17:51:05|1.0896
17:51:05|1.0885
17:51:06|1.0886
17:51:07|1.0903
17:51:07|1.089
17:51:07|1.089
17:51:08|1.089
17:51:08|1.089
17:51:09|1.089
17:51:09|1.0903
17:51:10|1.0903
17:51:10|1.0903
17:51:11|1.0926
17:51:11|1.0926
17:51:12|1.0912
17:51:13|1.0901
17:51:14|1.087
17:51:14|1.0869
17:51:15|1.0866
17:51:15|1.0892
17:51:16|1.085
17:51:17|1.085
17:51:17|1.085
17:51:18|1.0873
17:51:18|1.0861
17:51:19|1.0864
17:51:19|1.0864
17:51:20|1.0864
17:51:20|1.0864
17:51:21|1.0848
17:51:21|1.0848
17:51:22|1.0825
17:51:22|1.0825
17:51:22|1.0818
17:51:24|1.0818
17:51:24|1.0814
17:51:25|1.0815
17:51:27|1.0824
17:51:27|1.0824
17:51:28|1.0814
17:51:30|1.08
17:51:30|1.08
17:51:31|1.08
17:51:32|1.08
17:51:33|1.08
17:51:34|1.0787
17:51:35|1.0816
17:51:35|1.0816
17:51:36|1.0816
17:51:37|1.08
17:51:37|1.08
17:51:38|1.0799
17:51:38|1.0777
17:51:38|1.0777
17:51:39|1.0763
17:51:39|1.0763
17:51:40|1.0763
17:51:40|1.0758
17:51:41|1.0773
17:51:42|1.0764
17:51:42|1.0764
17:51:43|1.0762
17:51:44|1.0764
17:51:44|1.0754
17:51:45|1.0728
17:51:45|1.0715
17:51:46|1.0711
17:51:46|1.0729
17:51:47|1.0705
17:51:47|1.0678
17:51:47|1.0713
17:51:48|1.071
17:51:49|1.071
17:51:49|1.0707
17:51:50|1.068
17:51:50|1.0703
17:51:51|1.0703
17:51:51|1.0703
17:51:52|1.0689
17:51:52|1.0689
17:51:53|1.0722
17:51:54|1.0753
17:51:54|1.0753
17:51:55|1.0753
17:51:56|1.0745
17:51:56|1.0755
17:51:57|1.0767
17:51:57|1.0767
17:51:58|1.0748
17:51:59|1.0748
17:51:59|1.076
17:51:59|1.076
17:52:00|1.076
17:52:00|1.0801
17:52:01|1.0801
17:52:01|1.0811
17:52:01|1.0811
17:52:02|1.0811
17:52:02|1.0754
17:52:03|1.0761
17:52:03|1.0754
17:52:04|1.0754
17:52:05|1.0754
17:52:05|1.0756
17:52:06|1.0721
17:52:07|1.0721
17:52:07|1.0759
17:52:08|1.0759
17:52:08|1.0785
17:52:08|1.0827
17:52:09|1.0792
17:52:09|1.083
17:52:09|1.083
17:52:10|1.0798
17:52:11|1.0806
17:52:12|1.0795
17:52:12|1.0791
17:52:13|1.0791
17:52:13|1.0791
17:52:14|1.0791
17:52:15|1.0783
17:52:17|1.0787
17:52:18|1.0787
17:52:19|1.0787
17:52:20|1.0787
17:52:20|1.0787
17:52:22|1.0784
17:52:22|1.0785
17:52:23|1.0793
17:52:24|1.0802
17:52:24|1.0806
17:52:25|1.0806
17:52:27|1.0811
17:52:27|1.0788
17:52:28|1.0788
17:52:29|1.0788
17:52:31|1.0784
17:52:32|1.0798
17:52:33|1.0811
17:52:33|1.0811
17:52:34|1.0805
17:52:36|1.0827
17:52:36|1.0828
17:52:37|1.0829
17:52:37|1.0875
17:52:38|1.0831
17:52:39|1.0876
17:52:40|1.0899
17:52:41|1.0899
17:52:42|1.0907
17:52:42|1.0907
17:52:43|1.0895
17:52:44|1.0887
17:52:45|1.0877
17:52:46|1.0874
17:52:47|1.087
17:52:47|1.087
17:52:48|1.087
17:52:48|1.0866
17:52:49|1.0872
17:52:49|1.0872
17:52:50|1.087
17:52:51|1.087
17:52:52|1.089
17:52:52|1.0872
17:52:53|1.0864
17:52:54|1.0863
17:52:54|1.0855
17:52:55|1.0855
17:52:55|1.0888
17:52:56|1.0857
17:52:57|1.0857
17:52:57|1.0866
17:52:58|1.0866
17:52:59|1.0876
17:53:00|1.0876
17:53:00|1.0876
17:53:01|1.0905
17:53:02|1.0882
17:53:02|1.0918
17:53:03|1.0892
17:53:03|1.0892
17:53:04|1.0892
17:53:04|1.0892
17:53:05|1.092
17:53:06|1.0927
17:53:06|1.0938
17:53:07|1.0938
17:53:08|1.0938
17:53:08|1.0916
17:53:09|1.0911
17:53:09|1.0911
17:53:10|1.0933
17:53:11|1.0903
17:53:11|1.093
17:53:12|1.0919
17:53:12|1.0936
17:53:13|1.0936
17:53:13|1.0936
17:53:14|1.0942
17:53:16|1.0943
17:53:18|1.0929
17:53:18|1.0915
17:53:19|1.0915
17:53:20|1.0938
17:53:21|1.092
17:53:22|1.092
17:53:22|1.0929
17:53:23|1.0911
17:53:24|1.0907
17:53:25|1.0911
17:53:26|1.0928
17:53:26|1.092
17:53:27|1.092
17:53:28|1.092
17:53:29|1.0897
17:53:30|1.0934
17:53:30|1.093
17:53:31|1.093
17:53:32|1.093
17:53:32|1.0939
17:53:33|1.0924
17:53:35|1.0924
17:53:35|1.0924
17:53:36|1.0917
17:53:37|1.0917
17:53:38|1.0924
17:53:39|1.0928
17:53:39|1.0928
17:53:40|1.0928
17:53:41|1.0928
17:53:41|1.0963
17:53:42|1.0958
17:53:43|1.0958
17:53:44|1.0974
17:53:44|1.0984
17:53:45|1.0971
17:53:47|1.1
17:53:47|1.1091
17:53:49|1.1031
17:53:49|1.1062
17:53:50|1.1062
17:53:51|1.1068
17:53:52|1.1068
17:53:52|1.1037
17:53:53|1.1036
17:53:54|1.1058
17:53:54|1.1048
17:53:55|1.1058
17:53:55|1.1058
17:53:56|1.1058
17:53:57|1.1067
17:53:58|1.1014
17:53:58|1.1052
17:53:59|1.1052
17:54:00|1.1052
17:54:00|1.1009
17:54:01|1.1034
17:54:02|1.1009
17:54:02|1.1
17:54:03|1.0995
17:54:04|1.101
17:54:04|1.1005
17:54:05|1.1005
17:54:06|1.0996
17:54:07|1.0986
17:54:07|1.098
17:54:08|1.098
17:54:09|1.0957
17:54:10|1.0974
17:54:11|1.1033
17:54:11|1.1009
17:54:12|1.0979
17:54:12|1.1004
17:54:13|1.1001
17:54:13|1.1001
17:54:14|1.0997
17:54:14|1.0997
17:54:15|1.1001
17:54:15|1.1001
17:54:16|1.1
17:54:16|1.1004
17:54:17|1.1004
17:54:17|1.1
17:54:18|1.1
17:54:18|1.1
17:54:19|1.1002
17:54:19|1.1002
17:54:20|1.1002
17:54:20|1.0993
17:54:20|1.0993
17:54:21|1.0993
17:54:21|1.1017
17:54:22|1.1021
17:54:22|1.1036
17:54:22|1.1036
17:54:23|1.1036
17:54:23|1.1036
17:54:24|1.1029
17:54:24|1.1013
17:54:24|1.1013
17:54:25|1.1013
17:54:26|1.1054
17:54:27|1.102
17:54:29|1.1006
17:54:30|1.1039
17:54:31|1.0973
17:54:32|1.0996
17:54:32|1.0993
17:54:33|1.0986
17:54:34|1.0985
17:54:34|1.0967
17:54:35|1.0967
17:54:36|1.0961
17:54:37|1.0961
17:54:37|1.0961
17:54:38|1.0976
17:54:38|1.0976
17:54:39|1.0966
17:54:39|1.097
17:54:40|1.097
17:54:41|1.096
17:54:41|1.096
17:54:41|1.0963
17:54:42|1.0963
17:54:42|1.0963
17:54:43|1.0967
17:54:43|1.0984
17:54:44|1.0984
17:54:45|1.0972
17:54:45|1.0972
17:54:46|1.0997
17:54:47|1.0969
17:54:47|1.0969
17:54:48|1.0969
17:54:48|1.0967
17:54:49|1.0967
17:54:50|1.0971
17:54:50|1.0997
17:54:50|1.0997
17:54:51|1.0972
17:54:52|1.0972
17:54:52|1.0972
17:54:53|1.0976
17:54:53|1.0976
17:54:54|1.0976
17:54:55|1.0987
17:54:56|1.0987
17:54:57|1.0986
17:54:58|1.099
17:54:58|1.1
17:54:59|1.1
17:54:59|1.1
17:54:59|1.1016
17:55:00|1.1016
17:55:00|1.1016
17:55:01|1.1016
17:55:01|1.1016
17:55:02|1.1013
17:55:03|1.1012
17:55:04|1.0972
17:55:05|1.0964
17:55:05|1.0985
17:55:06|1.0996
17:55:07|1.1008
17:55:07|1.1012
17:55:08|1.1012
17:55:08|1.1011
17:55:09|1.1011
17:55:09|1.1011
17:55:10|1.101
17:55:10|1.1016
17:55:10|1.1016
17:55:11|1.0984
17:55:11|1.0984
17:55:12|1.0984
17:55:12|1.1034
17:55:13|1.1034
17:55:13|1.1034
17:55:14|1.1034
17:55:14|1.1034
17:55:15|1.104
17:55:16|1.1025
17:55:16|1.104
17:55:16|1.1047
17:55:17|1.1034
17:55:17|1.1034
17:55:17|1.1034
17:55:18|1.1034
17:55:18|1.1034
17:55:19|1.1034
17:55:19|1.1034
17:55:20|1.1034
17:55:20|1.1034
17:55:21|1.1057
17:55:21|1.1058
17:55:22|1.1054
17:55:22|1.1054
17:55:23|1.1054
17:55:23|1.1054
17:55:24|1.1053
17:55:24|1.1053
17:55:25|1.1055
17:55:25|1.1057
17:55:25|1.1057
17:55:26|1.1057
17:55:27|1.1034
17:55:28|1.1058
17:55:29|1.1063
17:55:30|1.104
17:55:31|1.104
17:55:31|1.104
17:55:33|1.1063
17:55:34|1.1046
17:55:35|1.1058
17:55:35|1.1026
17:55:35|1.1043
17:55:36|1.1037
17:55:36|1.1036
17:55:37|1.1036
17:55:38|1.1033
17:55:39|1.1068
17:55:40|1.1065
17:55:40|1.1065
17:55:41|1.1065
17:55:41|1.1065
17:55:43|1.1043
17:55:43|1.1043
17:55:44|1.1041
17:55:44|1.1041
17:55:45|1.1041
17:55:45|1.1041
17:55:46|1.1044
17:55:46|1.1057
17:55:47|1.1049
17:55:47|1.1055
17:55:48|1.1055
17:55:49|1.1055
17:55:49|1.1034
17:55:50|1.1002
17:55:51|1.1042
17:55:51|1.1042
17:55:51|1.1042
17:55:53|1.1025
17:55:53|1.1025
17:55:54|1.1025
17:55:54|1.1025
17:55:54|1.1025
17:55:55|1.1041
17:55:56|1.1046
17:55:57|1.1046
17:55:57|1.1078
17:55:58|1.112
17:55:59|1.1075
17:55:59|1.109
17:56:00|1.109
17:56:01|1.109
17:56:01|1.1086
17:56:02|1.1086
17:56:02|1.1086
17:56:03|1.1093
17:56:04|1.1076
17:56:04|1.1076
17:56:05|1.1076
17:56:06|1.1076
17:56:07|1.1091
17:56:07|1.1089
17:56:07|1.1089
17:56:09|1.1065
17:56:09|1.108
17:56:10|1.1079
17:56:10|1.1079
17:56:11|1.1081
17:56:11|1.1069
17:56:11|1.1069
17:56:12|1.1069
17:56:12|1.1069
17:56:12|1.1069
17:56:13|1.1082
17:56:14|1.1082
17:56:15|1.1084
17:56:15|1.1084
17:56:16|1.1078
17:56:16|1.1069
17:56:16|1.1106
17:56:17|1.1106
17:56:18|1.1104
17:56:18|1.1087
17:56:19|1.1087
17:56:20|1.1082
17:56:20|1.1082
17:56:21|1.1082
17:56:21|1.1082
17:56:21|1.1082
17:56:22|1.1082
17:56:22|1.1082
17:56:23|1.1069
17:56:23|1.1101
17:56:24|1.1101
17:56:25|1.1101
17:56:26|1.1101
17:56:27|1.1101
17:56:29|1.1078
17:56:31|1.1058
17:56:32|1.1084
17:56:33|1.1055
17:56:33|1.1055
17:56:34|1.1055
17:56:35|1.1037
17:56:35|1.1037
17:56:37|1.1045
17:56:38|1.1051
17:56:39|1.1037
17:56:39|1.1055
17:56:40|1.1055
17:56:40|1.1041
17:56:42|1.1058
17:56:42|1.1078
17:56:43|1.1078
17:56:44|1.1062
17:56:45|1.104
17:56:45|1.1051
17:56:46|1.1051
17:56:46|1.1059
17:56:48|1.1059
17:56:49|1.1039
17:56:49|1.1055
17:56:50|1.1055
17:56:50|1.1041
17:56:51|1.1056
17:56:52|1.1051
17:56:53|1.1055
17:56:54|1.1064
17:56:54|1.1059
17:56:55|1.1066
17:56:56|1.1066
17:56:56|1.1066
17:56:57|1.1066
17:56:58|1.1063
17:56:58|1.1044
17:56:59|1.1065
17:57:00|1.1065
17:57:00|1.1065
17:57:01|1.1047
17:57:02|1.1047
17:57:02|1.1042
17:57:03|1.1055
17:57:03|1.1054
17:57:04|1.1054
17:57:05|1.1031
17:57:05|1.1031
17:57:06|1.1053
17:57:06|1.1039
17:57:07|1.106
17:57:07|1.1066
17:57:08|1.1067
17:57:09|1.1042
17:57:09|1.1066
17:57:10|1.1066
17:57:11|1.1048
17:57:11|1.1066
17:57:12|1.1057
17:57:13|1.1046
17:57:13|1.1049
17:57:14|1.1062
17:57:14|1.1062
17:57:14|1.1062
17:57:15|1.1062
17:57:15|1.1062
17:57:16|1.1062
17:57:16|1.1046
17:57:17|1.1056
17:57:17|1.1056
17:57:18|1.1056
17:57:18|1.1056
17:57:19|1.1043
17:57:21|1.1038
17:57:21|1.1042
17:57:22|1.1042
17:57:22|1.1046
17:57:23|1.1046
17:57:24|1.1046
17:57:24|1.1033
17:57:26|1.1053
17:57:27|1.1062
17:57:27|1.1062
17:57:28|1.1035
17:57:30|1.1035
17:57:30|1.1035
17:57:31|1.1035
17:57:32|1.1034
17:57:33|1.1033
17:57:34|1.1048
17:57:36|1.105
17:57:36|1.1086
17:57:38|1.1071
17:57:38|1.1085
17:57:39|1.1065
17:57:40|1.1065
17:57:40|1.1065
17:57:41|1.1052
17:57:41|1.1052
17:57:42|1.1052
17:57:42|1.1051
17:57:44|1.108
17:57:44|1.1084
17:57:45|1.1063
17:57:46|1.1101
17:57:47|1.1101
17:57:47|1.1119
17:57:48|1.1119
17:57:49|1.1119
17:57:50|1.1103
17:57:51|1.1103
17:57:52|1.1103
17:57:52|1.1097
17:57:53|1.1097
17:57:53|1.1087
17:57:54|1.1087
17:57:55|1.1087
17:57:56|1.1087
17:57:57|1.1094
17:57:57|1.1117
17:57:57|1.1099
17:57:58|1.1099
17:57:58|1.111
17:57:59|1.111
17:58:00|1.1095
17:58:00|1.1094
17:58:01|1.1094
17:58:01|1.109
17:58:02|1.109
17:58:03|1.109
17:58:03|1.1074
17:58:04|1.1074
17:58:05|1.1077
17:58:05|1.1077
17:58:06|1.1077
17:58:06|1.109
17:58:07|1.1092
17:58:08|1.1094
17:58:08|1.1081
17:58:09|1.1081
17:58:09|1.1081
17:58:10|1.1094
17:58:10|1.1089
17:58:11|1.1089
17:58:11|1.1106
17:58:12|1.1106
17:58:12|1.1106
17:58:13|1.1098
17:58:13|1.1078
17:58:14|1.1089
17:58:14|1.1067
17:58:14|1.1067
17:58:15|1.108
17:58:15|1.1086
17:58:16|1.1086
17:58:17|1.1051
17:58:17|1.1045
17:58:18|1.1042
17:58:19|1.1022
17:58:20|1.1022
17:58:20|1.1057
17:58:22|1.108
17:58:22|1.1055
17:58:23|1.1115
17:58:23|1.1115
17:58:24|1.1115
17:58:24|1.1094
17:58:25|1.1094
17:58:25|1.1094
17:58:26|1.1083
17:58:26|1.1083
17:58:27|1.1083
17:58:27|1.1106
17:58:27|1.1106
17:58:29|1.1089
17:58:29|1.1089
17:58:31|1.1089
17:58:33|1.1114
17:58:34|1.1115
17:58:35|1.1119
17:58:35|1.1131
17:58:36|1.1125
17:58:37|1.1133
17:58:38|1.1133
17:58:38|1.1157
17:58:39|1.1163
17:58:40|1.116
17:58:41|1.1158
17:58:41|1.1158
17:58:42|1.1158
17:58:42|1.1139
17:58:43|1.1155
17:58:44|1.1155
17:58:44|1.1107
17:58:45|1.1107
17:58:46|1.1121
17:58:46|1.1151
17:58:47|1.1137
17:58:47|1.1137
17:58:48|1.1142
17:58:48|1.1108
17:58:49|1.1101
17:58:49|1.1112
17:58:50|1.111
17:58:51|1.111
17:58:51|1.1098
17:58:52|1.1096
17:58:52|1.1096
17:58:53|1.1095
17:58:54|1.1095
17:58:54|1.1089
17:58:55|1.1092
17:58:55|1.1092
17:58:56|1.1092
17:58:56|1.1092
17:58:56|1.1069
17:58:58|1.1069
17:58:58|1.1095
17:58:58|1.1089
17:58:59|1.1076
17:59:00|1.1095
17:59:00|1.1095
17:59:02|1.1086
17:59:03|1.1092
17:59:04|1.1114
17:59:04|1.1114
17:59:05|1.1114
17:59:05|1.1114
17:59:06|1.1072
17:59:07|1.1069
17:59:07|1.1069
17:59:08|1.1069
17:59:08|1.1087
17:59:09|1.1087
17:59:09|1.1087
17:59:10|1.1085
17:59:11|1.1069
17:59:11|1.1081
17:59:11|1.105
17:59:12|1.106
17:59:12|1.1041
17:59:13|1.1059
17:59:14|1.1072
17:59:14|1.1072
17:59:15|1.106
17:59:16|1.106
17:59:16|1.1049
17:59:16|1.1024
17:59:17|1.1024
17:59:18|1.1024
17:59:18|1.1084
17:59:19|1.1085
17:59:19|1.1085
17:59:20|1.1085
17:59:21|1.1085
17:59:21|1.109
17:59:22|1.1072
17:59:22|1.1064
17:59:23|1.1088
17:59:23|1.1088
17:59:24|1.1086
17:59:25|1.1083
17:59:25|1.1083
17:59:26|1.1083
17:59:27|1.1058
17:59:27|1.1058
17:59:28|1.1058
17:59:29|1.1085
17:59:31|1.1085
17:59:32|1.1064
17:59:34|1.1106
17:59:35|1.1106
17:59:37|1.11
17:59:38|1.1098
17:59:38|1.1098
17:59:39|1.108
17:59:39|1.108
17:59:40|1.108
17:59:40|1.1055
17:59:41|1.1055
17:59:42|1.1081
17:59:43|1.1081
17:59:44|1.107
17:59:46|1.108
17:59:47|1.1071
17:59:47|1.1047
17:59:48|1.1065
17:59:49|1.1043
17:59:50|1.105
17:59:50|1.105
17:59:50|1.1038
17:59:51|1.1056
17:59:51|1.1056
17:59:53|1.1059
17:59:54|1.1059
17:59:55|1.1048
17:59:56|1.1048
17:59:56|1.102
17:59:57|1.102
17:59:58|1.102
17:59:58|1.1032
17:59:59|1.1032
17:59:59|1.1025
18:00:00|1.1025
18:00:00|1.101
18:00:01|1.101
18:00:02|1.1009
18:00:03|1.1009
18:00:03|1.1009
18:00:04|1.1014
18:00:05|1.1019
18:00:06|1.1
18:00:06|1.1
18:00:07|1.0995
18:00:08|1.0972
18:00:09|1.1001
18:00:10|1.0999
18:00:10|1.0973
18:00:11|1.0973
18:00:11|1.0973
18:00:13|1.0978
18:00:13|1.0972
18:00:14|1.0972
18:00:14|1.0971
18:00:15|1.0971
18:00:15|1.0967
18:00:16|1.0961
18:00:16|1.0953
18:00:17|1.0953
18:00:17|1.0927
18:00:18|1.0927
18:00:18|1.0927
18:00:19|1.0927
18:00:19|1.0918
18:00:20|1.0927
18:00:21|1.0926
18:00:21|1.0946
18:00:22|1.0946
18:00:22|1.0936
18:00:23|1.0984
18:00:23|1.0931
18:00:24|1.0931
18:00:25|1.0924
18:00:25|1.0953
18:00:27|1.0954
18:00:28|1.0923
18:00:28|1.0929
18:00:29|1.0926
18:00:29|1.0924
18:00:29|1.0924
18:00:30|1.0924
18:00:31|1.0924
18:00:33|1.091
18:00:33|1.0899
18:00:34|1.0899
18:00:36|1.0955
18:00:38|1.0944
18:00:39|1.1017
18:00:40|1.0956
18:00:41|1.0992
18:00:42|1.0985
18:00:43|1.0984
18:00:44|1.0996
18:00:45|1.0996
18:00:45|1.0996
18:00:46|1.0996
18:00:46|1.098
18:00:47|1.098
18:00:47|1.0998
18:00:48|1.0998
18:00:50|1.0984
18:00:51|1.0983
18:00:51|1.0988
18:00:52|1.0988
18:00:52|1.0988
18:00:53|1.098
18:00:53|1.098
18:00:54|1.098
18:00:54|1.098
18:00:54|1.0975
18:00:55|1.0975
18:00:56|1.0975
18:00:57|1.0971
18:00:57|1.0971
18:00:58|1.0965
18:00:59|1.0965
18:00:59|1.0965
18:01:00|1.098
18:01:00|1.098
18:01:00|1.098
18:01:01|1.098
18:01:02|1.0972
18:01:02|1.0972
18:01:03|1.0981
18:01:04|1.1
18:01:05|1.1
18:01:05|1.1
18:01:06|1.1
18:01:08|1.1
18:01:08|1.1012
18:01:08|1.0993
18:01:09|1.0993
18:01:09|1.0993
18:01:10|1.1008
18:01:10|1.1008
18:01:11|1.1008
18:01:11|1.1008
18:01:12|1.0994
18:01:12|1.0988
18:01:13|1.0971
18:01:14|1.0973
18:01:15|1.094
18:01:16|1.0928
18:01:16|1.0928
18:01:17|1.0928
18:01:17|1.0982
18:01:18|1.0969
18:01:18|1.0945
18:01:19|1.0945
18:01:19|1.0945
18:01:20|1.0945
18:01:20|1.0945
18:01:22|1.0945
18:01:23|1.0975
18:01:24|1.0986
18:01:25|1.0962
18:01:25|1.0962
18:01:26|1.096
18:01:26|1.096
18:01:27|1.0975
18:01:27|1.0978
18:01:28|1.0978
18:01:28|1.0978
18:01:29|1.0978
18:01:29|1.0978
18:01:30|1.0978
18:01:30|1.0976
18:01:31|1.0976
18:01:33|1.0942
18:01:33|1.0952
18:01:34|1.0968
18:01:34|1.0968
18:01:36|1.0968
18:01:37|1.099
18:01:38|1.099
18:01:39|1.0966
18:01:39|1.0992
18:01:40|1.0992
18:01:40|1.0967
18:01:41|1.0967
18:01:42|1.0967
18:01:43|1.1
18:01:43|1.1003
18:01:44|1.0979
18:01:44|1.0978
18:01:45|1.0978
18:01:46|1.0978
18:01:47|1.0978
18:01:48|1.0977
18:01:49|1.097
18:01:49|1.097
18:01:50|1.097
18:01:51|1.0971
18:01:51|1.0971
18:01:52|1.0971
18:01:52|1.0971
18:01:53|1.0971
18:01:54|1.0977
18:01:55|1.1003
18:01:55|1.1003
18:01:55|1.1011
18:01:56|1.1011
18:01:56|1.0996
18:01:57|1.0996
18:01:58|1.1012
18:01:58|1.1012
18:01:59|1.0984
18:01:59|1.1011
18:02:00|1.1011
18:02:00|1.1011
18:02:01|1.1011
18:02:02|1.1017
18:02:02|1.1017
18:02:03|1.1017
18:02:04|1.0999
18:02:04|1.0999
18:02:05|1.0994
18:02:05|1.0994
18:02:06|1.0994
18:02:06|1.0994
18:02:06|1.0994
18:02:07|1.1011
18:02:07|1.1011
18:02:08|1.102
18:02:09|1.102
18:02:09|1.1004
18:02:10|1.1014
18:02:10|1.1014
18:02:10|1.1014
18:02:11|1.1014
18:02:12|1.1016
18:02:12|1.1016
18:02:13|1.1014
18:02:13|1.1014
18:02:14|1.1014
18:02:14|1.1014
18:02:15|1.1014
18:02:16|1.0997
18:02:16|1.0997
18:02:17|1.099
18:02:17|1.1
18:02:19|1.1
18:02:19|1.1003
18:02:20|1.1003
18:02:20|1.102
18:02:20|1.1021
18:02:21|1.1021
18:02:21|1.1021
18:02:22|1.1021
18:02:23|1.1029
18:02:24|1.1031
18:02:24|1.1051
18:02:25|1.1051
18:02:26|1.1067
18:02:26|1.1067
18:02:27|1.1054
18:02:27|1.1054
18:02:28|1.1054
18:02:28|1.1088
18:02:28|1.1067
18:02:30|1.1067
18:02:30|1.1067
18:02:32|1.1084
18:02:33|1.1093
18:02:34|1.1054
18:02:34|1.1033
18:02:35|1.1052
18:02:36|1.1052
18:02:37|1.1048
18:02:37|1.1054
18:02:38|1.1053
18:02:39|1.1053
18:02:39|1.1062
18:02:40|1.1062
18:02:40|1.1056
18:02:41|1.1056
18:02:41|1.1056
18:02:42|1.1056
18:02:42|1.1056
18:02:43|1.1056
18:02:43|1.1056
18:02:44|1.1056
18:02:45|1.1063
18:02:45|1.1063
18:02:46|1.1063
18:02:46|1.1063
18:02:47|1.1063
18:02:47|1.1063
18:02:48|1.1063
18:02:49|1.1063
18:02:49|1.1099
18:02:49|1.1099
18:02:50|1.1099
18:02:51|1.1074
18:02:51|1.1074
18:02:52|1.1074
18:02:53|1.1074
18:02:53|1.1074
18:02:54|1.1075
18:02:54|1.1075
18:02:55|1.1087
18:02:55|1.1073
18:02:56|1.1073
18:02:57|1.1054
18:02:57|1.1057
18:02:58|1.1047
18:02:58|1.1045
18:02:59|1.1036
18:02:59|1.1036
18:03:00|1.1034
18:03:01|1.1034
18:03:01|1.1051
18:03:02|1.1051
18:03:02|1.1061
18:03:03|1.1061
18:03:03|1.1061
18:03:04|1.1061
18:03:04|1.1061
18:03:05|1.1061
18:03:06|1.1054
18:03:06|1.1064
18:03:06|1.1064
18:03:07|1.1064
18:03:08|1.1064
18:03:08|1.1064
18:03:08|1.1063
18:03:09|1.1063
18:03:10|1.1063
18:03:11|1.1063
18:03:11|1.1059
18:03:12|1.1063
18:03:13|1.1063
18:03:13|1.1063
18:03:14|1.1063
18:03:14|1.1067
18:03:14|1.1067
18:03:15|1.1067
18:03:15|1.1067
18:03:16|1.1067
18:03:16|1.1079
18:03:17|1.1079
18:03:17|1.1079
18:03:18|1.1079
18:03:19|1.1079
18:03:19|1.1065
18:03:19|1.1065
18:03:20|1.1065
18:03:20|1.1065
18:03:20|1.1065
18:03:21|1.1065
18:03:21|1.105
18:03:22|1.1046
18:03:22|1.1046
18:03:23|1.1046
18:03:23|1.1038
18:03:23|1.1039
18:03:24|1.1039
18:03:25|1.1039
18:03:25|1.1043
18:03:26|1.1043
18:03:26|1.1041
18:03:27|1.1031
18:03:27|1.1041
18:03:28|1.1041
18:03:28|1.1041
18:03:29|1.1041
18:03:29|1.1041
18:03:29|1.1034
18:03:30|1.1033
18:03:30|1.1033
18:03:30|1.1039
18:03:31|1.1039
18:03:32|1.1038
18:03:32|1.1037
18:03:32|1.1017
18:03:33|1.1036
18:03:33|1.1023
18:03:34|1.1032
18:03:34|1.102
18:03:35|1.102
18:03:36|1.102
18:03:36|1.102
18:03:36|1.102
18:03:37|1.102
18:03:37|1.102
18:03:38|1.1034
18:03:38|1.1046
18:03:39|1.1046
18:03:39|1.1046
18:03:40|1.1046
18:03:40|1.1046
18:03:41|1.1044
18:03:42|1.1042
18:03:42|1.1042
18:03:43|1.1041
18:03:44|1.1041
18:03:44|1.1056
18:03:45|1.1056
18:03:45|1.106
18:03:46|1.1067
18:03:46|1.1067
18:03:47|1.1067
18:03:47|1.1079
18:03:48|1.1071
18:03:48|1.1081
18:03:49|1.1081
18:03:49|1.1081
18:03:50|1.1081
18:03:50|1.1081
18:03:50|1.1056
18:03:51|1.1056
18:03:51|1.1056
18:03:52|1.1056
18:03:53|1.1052
18:03:54|1.1044
18:03:55|1.1044
18:03:56|1.1044
18:03:56|1.105
18:03:57|1.105
18:03:58|1.105
18:03:59|1.105
18:03:59|1.1036
18:03:59|1.1036
18:04:00|1.1036
18:04:01|1.1036
18:04:01|1.1036
18:04:01|1.1027
18:04:02|1.1027
18:04:03|1.1022
18:04:04|1.1037
18:04:05|1.1024
18:04:05|1.1024
18:04:05|1.1023
18:04:06|1.1023
18:04:07|1.1033
18:04:07|1.1021
18:04:08|1.1036
18:04:08|1.104
18:04:09|1.1043
18:04:10|1.1043
18:04:10|1.1043
18:04:11|1.1043
18:04:11|1.1043
18:04:12|1.1046
18:04:12|1.1046
18:04:13|1.1046
18:04:13|1.1046
18:04:14|1.1046
18:04:14|1.1046
18:04:15|1.1046
18:04:15|1.1044
18:04:16|1.107
18:04:16|1.107
18:04:17|1.1037
18:04:17|1.1048
18:04:18|1.1048
18:04:18|1.1037
18:04:19|1.1037
18:04:19|1.1039
18:04:20|1.1043
18:04:21|1.1043
18:04:21|1.1044
18:04:22|1.1044
18:04:22|1.1044
18:04:23|1.1036
18:04:23|1.1005
18:04:24|1.1022
18:04:25|1.1022
18:04:26|1.1014
18:04:26|1.1017
18:04:27|1.1017
18:04:27|1.1017
18:04:28|1.1017
18:04:28|1.1016
18:04:29|1.1016
18:04:30|1.1019
18:04:30|1.1019
18:04:31|1.1019
18:04:31|1.1019
18:04:31|1.1019
18:04:32|1.1019
18:04:32|1.1019
18:04:33|1.1019
18:04:33|1.1019
18:04:34|1.1012
18:04:34|1.1012
18:04:35|1.1012
18:04:35|1.1024
18:04:35|1.1024
18:04:36|1.1004
18:04:37|1.1004
18:04:37|1.1004
18:04:39|1.1006
18:04:39|1.1006
18:04:40|1.1032
18:04:41|1.1
18:04:41|1.1
18:04:41|1.1012
18:04:42|1.1
18:04:43|1.1
18:04:43|1.1
18:04:44|1.0996
18:04:44|1.0996
18:04:44|1.101
18:04:46|1.101
18:04:46|1.0996
18:04:46|1.0996
18:04:47|1.0995
18:04:47|1.0995
18:04:48|1.0995
18:04:48|1.0995
18:04:49|1.0984
18:04:49|1.0984
18:04:50|1.0983
18:04:51|1.0971
18:04:52|1.0965
18:04:53|1.0965
18:04:54|1.0965
18:04:54|1.097
18:04:55|1.0971
18:04:56|1.0991
18:04:57|1.0991
18:04:57|1.097
18:04:58|1.0959
18:04:58|1.0951
18:04:59|1.0949
18:05:00|1.0941
18:05:00|1.0958
18:05:01|1.0926
18:05:02|1.0954
18:05:03|1.0957
18:05:03|1.0958
18:05:04|1.0957
18:05:05|1.0953
18:05:07|1.0958
18:05:07|1.0958
18:05:08|1.0958
18:05:09|1.0958
18:05:10|1.0947
18:05:11|1.0947
18:05:11|1.094
18:05:12|1.0935
18:05:12|1.0935
18:05:13|1.0936
18:05:14|1.0959
18:05:14|1.0959
18:05:15|1.0959
18:05:15|1.0978
18:05:16|1.0978
18:05:17|1.0978
18:05:17|1.0979
18:05:18|1.0979
18:05:19|1.0962
18:05:19|1.0988
18:05:20|1.0988
18:05:20|1.0988
18:05:21|1.0988
18:05:21|1.101
18:05:22|1.1021
18:05:23|1.1026
18:05:23|1.1026
18:05:24|1.1026
18:05:24|1.1026
18:05:25|1.1005
18:05:25|1.0992
18:05:25|1.0992
18:05:26|1.0992
18:05:27|1.0993
18:05:28|1.0992
18:05:28|1.1015
18:05:29|1.0976
18:05:30|1.1015
18:05:30|1.1015
18:05:31|1.1015
18:05:32|1.0994
18:05:32|1.0994
18:05:33|1.0994
18:05:33|1.0994
18:05:34|1.0994
18:05:35|1.0994
18:05:36|1.1013
18:05:36|1.0994
18:05:37|1.0994
18:05:37|1.0983
18:05:38|1.0982
18:05:38|1.0982
18:05:38|1.0982
18:05:39|1.0997
18:05:39|1.0982
18:05:40|1.0982
18:05:40|1.0983
18:05:41|1.0983
18:05:41|1.0983
18:05:42|1.0983
18:05:42|1.0983
18:05:42|1.0983
18:05:43|1.0983
18:05:44|1.0992
18:05:44|1.0992
18:05:44|1.0992
18:05:45|1.0992
18:05:45|1.0997
18:05:46|1.0997
18:05:47|1.1027
18:05:48|1.1027
18:05:49|1.1028
18:05:49|1.1039
18:05:50|1.1039
18:05:50|1.1027
18:05:52|1.1013
18:05:52|1.1013
18:05:53|1.1015
18:05:54|1.1015
18:05:55|1.1015
18:05:56|1.0984
18:05:57|1.1026
18:05:59|1.1027
18:06:00|1.1015
18:06:01|1.1015
18:06:01|1.1015
18:06:02|1.1015
18:06:03|1.103
18:06:03|1.103
18:06:04|1.103
18:06:05|1.103
18:06:06|1.103
18:06:06|1.101
18:06:07|1.101
18:06:07|1.1037
18:06:08|1.1037
18:06:08|1.1013
18:06:08|1.1013
18:06:09|1.1033
18:06:09|1.1035
18:06:10|1.1035
18:06:10|1.1035
18:06:10|1.1037
18:06:11|1.1037
18:06:12|1.1038
18:06:12|1.1038
18:06:13|1.1038
18:06:13|1.105
18:06:14|1.1035
18:06:14|1.1039
18:06:14|1.1041
18:06:15|1.1041
18:06:16|1.1057
18:06:16|1.1071
18:06:17|1.1075
18:06:17|1.1075
18:06:18|1.1075
18:06:19|1.1066
18:06:19|1.1066
18:06:20|1.1066
18:06:20|1.1066
18:06:21|1.1069
18:06:21|1.1069
18:06:22|1.1069
18:06:22|1.1069
18:06:23|1.1066
18:06:23|1.1066
18:06:23|1.1066
18:06:24|1.1067
18:06:24|1.1067
18:06:25|1.1066
18:06:25|1.1066
18:06:26|1.1066
18:06:26|1.1086
18:06:27|1.1086
18:06:27|1.1086
18:06:28|1.1066
18:06:28|1.1066
18:06:29|1.1066
18:06:29|1.1066
18:06:30|1.1063
18:06:30|1.1055
18:06:31|1.1055
18:06:31|1.1055
18:06:32|1.1048
18:06:33|1.1048
18:06:34|1.1055
18:06:34|1.1055
18:06:35|1.1055
18:06:35|1.1039
18:06:36|1.1035
18:06:37|1.1053
18:06:37|1.1053
18:06:37|1.1055
18:06:38|1.1055
18:06:39|1.1055
18:06:39|1.1055
18:06:40|1.1055
18:06:41|1.1055
18:06:41|1.1055
18:06:42|1.1047
18:06:43|1.1047
18:06:44|1.1036
18:06:45|1.1037
18:06:45|1.1049
18:06:46|1.1037
18:06:47|1.1057
18:06:48|1.1057
18:06:48|1.1041
18:06:49|1.1013
18:06:49|1.1013
18:06:50|1.101
18:06:50|1.101
18:06:50|1.101
18:06:51|1.101
18:06:51|1.1044
18:06:52|1.1026
18:06:53|1.1026
18:06:54|1.1026
18:06:54|1.1021
18:06:55|1.1021
18:06:56|1.1011
18:06:57|1.1037
18:06:59|1.1011
18:07:00|1.103
18:07:00|1.1015
18:07:01|1.1015
18:07:02|1.1037
18:07:03|1.1038
18:07:04|1.1026
18:07:05|1.1045
18:07:06|1.1031
18:07:07|1.1031
18:07:07|1.1039
18:07:08|1.1039
18:07:09|1.1039
18:07:10|1.1044
18:07:10|1.1044
18:07:11|1.1044
18:07:12|1.1044
18:07:12|1.1049
18:07:13|1.1049
18:07:14|1.1049
18:07:14|1.1049
18:07:15|1.1047
18:07:15|1.1047
18:07:16|1.1045
18:07:16|1.1045
18:07:17|1.1045
18:07:17|1.1045
18:07:18|1.1044
18:07:18|1.1044
18:07:19|1.1044
18:07:20|1.1045
18:07:21|1.1064
18:07:22|1.1064
18:07:22|1.1064
18:07:23|1.1064
18:07:23|1.1052
18:07:24|1.1053
18:07:24|1.1053
18:07:25|1.1053
18:07:26|1.1053
18:07:26|1.1067
18:07:27|1.1061
18:07:27|1.1061
18:07:28|1.1052
18:07:28|1.1041
18:07:29|1.1065
18:07:31|1.1065
18:07:31|1.1045
18:07:32|1.1045
18:07:32|1.1045
18:07:33|1.1045
18:07:34|1.1045
18:07:34|1.1045
18:07:35|1.1046
18:07:36|1.1046
18:07:36|1.1036
18:07:37|1.1036
18:07:38|1.1053
18:07:38|1.1055
18:07:39|1.1055
18:07:39|1.1055
18:07:40|1.1055
18:07:41|1.1059
18:07:41|1.1059
18:07:42|1.1059
18:07:43|1.1059
18:07:43|1.1059
18:07:44|1.107
18:07:44|1.1084
18:07:45|1.1084
18:07:46|1.1084
18:07:46|1.1084
18:07:47|1.1076
18:07:48|1.1076
18:07:49|1.1076
18:07:49|1.1076
18:07:51|1.1076
18:07:51|1.1076
18:07:52|1.1076
18:07:53|1.1079
18:07:54|1.108
18:07:55|1.1085
18:07:55|1.1088
18:07:56|1.1088
18:07:57|1.1088
18:07:58|1.1087
18:07:59|1.11
18:08:00|1.1093
18:08:01|1.11
18:08:02|1.11
18:08:03|1.1088
18:08:03|1.1088
18:08:04|1.1073
18:08:05|1.107
18:08:06|1.107
18:08:07|1.1062
18:08:08|1.1088
18:08:09|1.107
18:08:09|1.107
18:08:10|1.107
18:08:11|1.1082
18:08:11|1.1082
18:08:13|1.1082
18:08:13|1.1082
18:08:14|1.1082
18:08:14|1.1082
18:08:15|1.1082
18:08:15|1.1082
18:08:16|1.1082
18:08:17|1.1078
18:08:17|1.1078
18:08:18|1.1096
18:08:18|1.1096
18:08:19|1.1096
18:08:19|1.1096
18:08:19|1.1095
18:08:20|1.1095
18:08:20|1.1095
18:08:21|1.1095
18:08:21|1.1079
18:08:22|1.1079
18:08:23|1.1079
18:08:23|1.1073
18:08:24|1.1073
18:08:24|1.1073
18:08:25|1.1072
18:08:26|1.1072
18:08:26|1.1092
18:08:27|1.1074
18:08:27|1.1074
18:08:28|1.1074
18:08:28|1.1074
18:08:29|1.1078
18:08:29|1.1078
18:08:30|1.1078
18:08:30|1.1078
18:08:31|1.1078
18:08:31|1.1082
18:08:32|1.1081
18:08:33|1.1093
18:08:34|1.108
18:08:35|1.1089
18:08:35|1.1075
18:08:36|1.1092
18:08:37|1.1092
18:08:37|1.1078
18:08:38|1.1078
18:08:40|1.108
18:08:41|1.1078
18:08:42|1.1094
18:08:43|1.1095
18:08:45|1.1085
18:08:45|1.1121
18:08:47|1.1121
18:08:48|1.111
18:08:48|1.111
18:08:49|1.111
18:08:50|1.111
18:08:50|1.111
18:08:51|1.111
18:08:52|1.1132
18:08:53|1.1164
18:08:54|1.1164
18:08:55|1.1164
18:08:56|1.1157
18:08:56|1.1142
18:08:57|1.1142
18:08:57|1.1142
18:08:58|1.114
18:08:59|1.1148
18:08:59|1.1148
18:08:59|1.1148
18:09:01|1.1148
18:09:01|1.1129
18:09:02|1.1134
18:09:03|1.1145
18:09:03|1.1145
18:09:04|1.1146
18:09:04|1.1146
18:09:05|1.1146
18:09:06|1.1142
18:09:06|1.1142
18:09:07|1.1145
18:09:08|1.1165
18:09:09|1.1154
18:09:10|1.1178
18:09:11|1.1178
18:09:11|1.1156
18:09:12|1.1142
18:09:13|1.1144
18:09:14|1.1182
18:09:14|1.1182
18:09:15|1.1182
18:09:15|1.1176
18:09:16|1.1176
18:09:16|1.1176
18:09:17|1.1176
18:09:18|1.1158
18:09:19|1.1173
18:09:20|1.1156
18:09:20|1.1157
18:09:20|1.1169
18:09:22|1.1153
18:09:22|1.1148
18:09:23|1.1136
18:09:24|1.1157
18:09:24|1.1157
18:09:24|1.1147
18:09:25|1.1147
18:09:25|1.1147
18:09:26|1.1133
18:09:27|1.1133
18:09:27|1.1133
18:09:28|1.1134
18:09:28|1.1156
18:09:29|1.1156
18:09:30|1.1157
18:09:31|1.1157
18:09:31|1.1157
18:09:32|1.1147
18:09:32|1.1147
18:09:33|1.1169
18:09:34|1.1169
18:09:34|1.1154
18:09:35|1.1154
18:09:35|1.1156
18:09:36|1.1157
18:09:36|1.1173
18:09:37|1.1173
18:09:38|1.1173
18:09:38|1.1156
18:09:39|1.1156
18:09:40|1.1156
18:09:41|1.1156
18:09:43|1.1167
18:09:45|1.1142
18:09:46|1.1157
18:09:46|1.1167
18:09:47|1.1154
18:09:48|1.1172
18:09:49|1.1172
18:09:49|1.116
18:09:50|1.1155
18:09:51|1.1168
18:09:52|1.1156
18:09:53|1.1156
18:09:54|1.1156
18:09:55|1.1156
18:09:56|1.1169
18:09:56|1.1167
18:09:57|1.1167
18:09:58|1.1156
18:09:58|1.1156
18:09:59|1.1156
18:10:01|1.1156
18:10:01|1.115
18:10:02|1.115
18:10:02|1.115
18:10:03|1.115
18:10:04|1.1158
18:10:05|1.1171
18:10:05|1.1156
18:10:06|1.1156
18:10:06|1.1156
18:10:07|1.1156
18:10:07|1.1156
18:10:08|1.1155
18:10:09|1.1155
18:10:09|1.1155
18:10:11|1.1155
18:10:12|1.1156
18:10:13|1.1136
18:10:15|1.1126
18:10:15|1.1143
18:10:16|1.1113
18:10:16|1.1109
18:10:17|1.1109
18:10:18|1.1105
18:10:19|1.1105
18:10:20|1.1101
18:10:20|1.1101
18:10:21|1.1101
18:10:21|1.1109
18:10:22|1.1109
18:10:22|1.1109
18:10:23|1.1121
18:10:24|1.1143
18:10:25|1.1143
18:10:26|1.1143
18:10:26|1.1137
18:10:27|1.1118
18:10:28|1.1118
18:10:28|1.1118
18:10:29|1.1118
18:10:29|1.1118
18:10:30|1.1135
18:10:30|1.1135
18:10:31|1.1135
18:10:32|1.1138
18:10:33|1.1138
18:10:33|1.1138
18:10:34|1.1132
18:10:35|1.1146
18:10:35|1.1146
18:10:36|1.1155
18:10:37|1.1157
18:10:38|1.1167
18:10:38|1.1168
18:10:39|1.1168
18:10:39|1.1169
18:10:40|1.1164
18:10:42|1.119
18:10:44|1.1158
18:10:44|1.1158
18:10:45|1.1158
18:10:47|1.1158
18:10:47|1.1195
18:10:49|1.12
18:10:50|1.1205
18:10:51|1.1192
18:10:52|1.1194
18:10:53|1.1205
18:10:54|1.1196
18:10:54|1.1196
18:10:55|1.1197
18:10:55|1.1197
18:10:56|1.1205
18:10:57|1.1206
18:10:57|1.1206
18:10:58|1.1215
18:10:59|1.1219
18:10:59|1.122
18:11:00|1.1208
18:11:02|1.1208
18:11:03|1.1208
18:11:03|1.1208
18:11:04|1.1207
18:11:05|1.1207
18:11:06|1.1219
18:11:06|1.1226
18:11:07|1.1226
18:11:07|1.1226
18:11:08|1.1227
18:11:09|1.1227
18:11:09|1.1227
18:11:10|1.1214
18:11:10|1.1214
18:11:11|1.1212
18:11:12|1.1219
18:11:12|1.1218
18:11:13|1.1218
18:11:14|1.1218
18:11:14|1.1227
18:11:15|1.1227
18:11:15|1.1238
18:11:16|1.1222
18:11:17|1.124
18:11:17|1.124
18:11:17|1.124
18:11:18|1.1226
18:11:18|1.1226
18:11:19|1.124
18:11:19|1.124
18:11:20|1.124
18:11:21|1.1227
18:11:21|1.1227
18:11:22|1.1242
18:11:22|1.1242
18:11:23|1.1242
18:11:23|1.1229
18:11:24|1.1246
18:11:24|1.1246
18:11:25|1.1246
18:11:26|1.1244
18:11:26|1.1227
18:11:27|1.1227
18:11:28|1.1244
18:11:28|1.1244
18:11:30|1.1242
18:11:31|1.1246
18:11:31|1.1249
18:11:31|1.1249
18:11:32|1.1249
18:11:32|1.1249
18:11:33|1.1249
18:11:33|1.1249
18:11:34|1.1249
18:11:35|1.1257
18:11:35|1.124
18:11:36|1.1243
18:11:36|1.1243
18:11:37|1.1243
18:11:38|1.1243
18:11:38|1.1243
18:11:39|1.1243
18:11:39|1.1243
18:11:40|1.1243
18:11:41|1.1252
18:11:42|1.1244
18:11:44|1.1257
18:11:44|1.1267
18:11:45|1.126
18:11:46|1.1258
18:11:47|1.1258
18:11:48|1.1258
18:11:48|1.1258
18:11:49|1.1249
18:11:49|1.1249
18:11:50|1.1254
18:11:50|1.127
18:11:51|1.127
18:11:52|1.1275
18:11:52|1.1297
18:11:53|1.1275
18:11:54|1.1275
18:11:55|1.1275
18:11:56|1.128
18:11:57|1.128
18:11:57|1.128
18:11:58|1.128
18:12:00|1.128
18:12:00|1.1295
18:12:02|1.1295
18:12:02|1.128
18:12:03|1.128
18:12:03|1.128
18:12:04|1.1267
18:12:06|1.1261
18:12:07|1.1261
18:12:08|1.125
18:12:09|1.125
18:12:09|1.125
18:12:10|1.125
18:12:11|1.125
18:12:11|1.1258
18:12:12|1.1258
18:12:13|1.1258
18:12:14|1.1251
18:12:14|1.125
18:12:15|1.125
18:12:16|1.125
18:12:16|1.125
18:12:17|1.1249
18:12:19|1.1249
18:12:20|1.1249
18:12:20|1.1249
18:12:21|1.1249
18:12:22|1.1249
18:12:23|1.1232
18:12:24|1.1232
18:12:24|1.1232
18:12:25|1.1232
18:12:26|1.1251
18:12:26|1.1253
18:12:27|1.1253
18:12:28|1.1252
18:12:29|1.1251
18:12:29|1.1265
18:12:30|1.1265
18:12:30|1.1265
18:12:31|1.1266
18:12:32|1.1266
18:12:32|1.1266
18:12:34|1.127
18:12:35|1.1268
18:12:36|1.1279
18:12:37|1.1298
18:12:38|1.128
18:12:39|1.128
18:12:41|1.1294
18:12:42|1.128
18:12:43|1.1291
18:12:43|1.1291
18:12:44|1.1291
18:12:45|1.1314
18:12:45|1.1314
18:12:46|1.1325
18:12:47|1.1306
18:12:48|1.1307
18:12:49|1.1307
18:12:50|1.1307
18:12:52|1.1307
18:12:53|1.132
18:12:54|1.132
18:12:55|1.132
18:12:56|1.1333
18:12:56|1.1333
18:12:57|1.1333
18:12:58|1.1337
18:12:58|1.1336
18:12:59|1.1336
18:12:59|1.1336
18:13:00|1.1336
18:13:01|1.1325
18:13:02|1.1325
18:13:03|1.128
18:13:03|1.128
18:13:04|1.1333
18:13:04|1.1324
18:13:05|1.1272
18:13:06|1.1328
18:13:07|1.1271
18:13:07|1.126
18:13:09|1.126
18:13:09|1.1277
18:13:11|1.125
18:13:11|1.1251
18:13:12|1.1267
18:13:13|1.1262
18:13:13|1.1262
18:13:14|1.1262
18:13:15|1.1262
18:13:15|1.1231
18:13:16|1.1231
18:13:17|1.1258
18:13:18|1.1276
18:13:18|1.1251
18:13:19|1.1272
18:13:20|1.1272
18:13:20|1.1269
18:13:22|1.1285
18:13:22|1.1274
18:13:23|1.1297
18:13:25|1.1278
18:13:25|1.131
18:13:26|1.131
18:13:26|1.131
18:13:27|1.131
18:13:28|1.131
18:13:29|1.131
18:13:30|1.1312
18:13:31|1.1317
18:13:32|1.1317
18:13:32|1.1309
18:13:33|1.1347
18:13:34|1.1347
18:13:34|1.1326
18:13:35|1.1325
18:13:36|1.1325
18:13:37|1.1325
18:13:38|1.1325
18:13:39|1.1315
18:13:40|1.1315
18:13:41|1.1315
18:13:42|1.1346
18:13:43|1.1332
18:13:44|1.1333
18:13:45|1.1333
18:13:46|1.1352
18:13:47|1.1331
18:13:48|1.1331
18:13:48|1.1331
18:13:49|1.1331
18:13:50|1.1333
18:13:52|1.1362
18:13:53|1.1346
18:13:54|1.1369
18:13:54|1.1357
18:13:55|1.1357
18:13:56|1.1345
18:13:57|1.1357
18:13:58|1.1359
18:13:58|1.1354
18:13:59|1.1307
18:14:00|1.1347
18:14:01|1.1346
18:14:02|1.1346
18:14:03|1.1346
18:14:04|1.1312
18:14:05|1.1312
18:14:06|1.1251
18:14:07|1.1339
18:14:07|1.1307
18:14:08|1.1307
18:14:09|1.1286
18:14:09|1.1301
18:14:10|1.1283
18:14:11|1.1283
18:14:11|1.1295
18:14:12|1.128
18:14:13|1.1287
18:14:13|1.1287
18:14:14|1.1291
18:14:15|1.1292
18:14:16|1.1292
18:14:17|1.1318
18:14:18|1.1318
18:14:19|1.1318
18:14:19|1.1297
18:14:20|1.1303
18:14:21|1.129
18:14:22|1.129
18:14:23|1.1293
18:14:24|1.1309
18:14:25|1.1311
18:14:25|1.1311
18:14:26|1.1325
18:14:27|1.1325
18:14:27|1.1322
18:14:28|1.1323
18:14:29|1.132
18:14:30|1.1322
18:14:31|1.1305
18:14:31|1.1327
18:14:33|1.1327
18:14:33|1.1335
18:14:34|1.1335
18:14:35|1.1335
18:14:36|1.1339
18:14:37|1.1339
18:14:38|1.1323
18:14:39|1.1323
18:14:41|1.1334
18:14:42|1.1322
18:14:43|1.1322
18:14:44|1.1322
18:14:45|1.1322
18:14:45|1.1299
18:14:47|1.1299
18:14:48|1.1298
18:14:48|1.1299
18:14:49|1.1299
18:14:49|1.1299
18:14:50|1.1299
18:14:51|1.1301
18:14:52|1.1301
18:14:53|1.1301
18:14:54|1.1301
18:14:55|1.1315
18:14:55|1.1301
18:14:56|1.1315
18:14:57|1.1315
18:14:58|1.1301
18:14:59|1.1311
18:14:59|1.1311
18:15:00|1.1293
18:15:01|1.1289
18:15:02|1.1289
18:15:03|1.1289
18:15:04|1.1279
18:15:05|1.1293
18:15:07|1.1293
18:15:08|1.1293
18:15:09|1.1293
18:15:10|1.1294
18:15:11|1.1298
18:15:12|1.1286
18:15:13|1.1286
18:15:13|1.1286
18:15:14|1.1286
18:15:15|1.1316
18:15:16|1.1321
18:15:16|1.1321
18:15:17|1.1321
18:15:17|1.1317
18:15:18|1.1317
18:15:19|1.1317
18:15:20|1.1335
18:15:22|1.1317
18:15:23|1.1323
18:15:24|1.1327
18:15:25|1.1325
18:15:26|1.1325
18:15:26|1.1325
18:15:27|1.1325
18:15:28|1.1317
18:15:29|1.1317
18:15:29|1.1322
18:15:30|1.1328
18:15:31|1.133
18:15:32|1.1338
18:15:32|1.1338
18:15:33|1.1334
18:15:33|1.1334
18:15:34|1.1332
18:15:35|1.1332
18:15:37|1.1332
18:15:38|1.1334
18:15:39|1.1324
18:15:41|1.1326
18:15:42|1.1334
18:15:43|1.1363
18:15:44|1.1363
18:15:44|1.1363
18:15:45|1.1347
18:15:46|1.1366
18:15:46|1.1362
18:15:47|1.1377
18:15:48|1.1361
18:15:49|1.1361
18:15:50|1.1361
18:15:50|1.1361
18:15:51|1.1361
18:15:52|1.1361
18:15:52|1.135
18:15:53|1.135
18:15:54|1.1351
18:15:55|1.1351
18:15:56|1.1359
18:15:58|1.137
18:15:59|1.1366
18:15:59|1.1362
18:15:59|1.1367
18:16:00|1.1382
18:16:01|1.1382
18:16:01|1.1379
18:16:02|1.1384
18:16:03|1.1368
18:16:04|1.1368
18:16:05|1.1381
18:16:06|1.1379
18:16:07|1.1364
18:16:07|1.1352
18:16:08|1.1352
18:16:09|1.1351
18:16:10|1.1351
18:16:10|1.1351
18:16:11|1.1367
18:16:12|1.1354
18:16:14|1.1355
18:16:15|1.1354
18:16:15|1.1357
18:16:16|1.1377
18:16:17|1.1377
18:16:18|1.1362
18:16:19|1.1362
18:16:19|1.1362
18:16:20|1.1388
18:16:21|1.1383
18:16:22|1.1374
18:16:22|1.1374
18:16:23|1.1374
18:16:23|1.1374
18:16:24|1.1374
18:16:24|1.1374
18:16:25|1.1374
18:16:25|1.1385
18:16:26|1.1385
18:16:27|1.138
18:16:27|1.138
18:16:27|1.138
18:16:28|1.138
18:16:29|1.138
18:16:30|1.1373
18:16:30|1.1373
18:16:30|1.1387
18:16:31|1.1387
18:16:31|1.1387
18:16:32|1.1387
18:16:33|1.1387
18:16:33|1.1378
18:16:34|1.1386
18:16:34|1.1386
18:16:35|1.1386
18:16:35|1.1386
18:16:36|1.1386
18:16:37|1.1386
18:16:38|1.1374
18:16:38|1.1386
18:16:39|1.1386
18:16:40|1.1376
18:16:41|1.1376
18:16:41|1.1376
18:16:42|1.1385
18:16:43|1.1385
18:16:43|1.1382
18:16:43|1.1392
18:16:44|1.1392
18:16:45|1.1392
18:16:46|1.1382
18:16:46|1.1392
18:16:46|1.1392
18:16:47|1.1392
18:16:48|1.1392
18:16:48|1.1392
18:16:48|1.1392
18:16:49|1.1392
18:16:50|1.1382
18:16:51|1.1382
18:16:52|1.1382
18:16:53|1.1392
18:16:53|1.138
18:16:53|1.138
18:16:54|1.138
18:16:54|1.138
18:16:55|1.138
18:16:56|1.1377
18:16:56|1.1391
18:16:56|1.1391
18:16:57|1.1391
18:16:58|1.138
18:16:59|1.1384
18:16:59|1.1385
18:17:00|1.1386
18:17:01|1.1413
18:17:01|1.1421
18:17:03|1.1421
18:17:04|1.1406
18:17:05|1.1422
18:17:05|1.1431
18:17:06|1.1438
18:17:07|1.1438
18:17:08|1.1424
18:17:09|1.1424
18:17:10|1.1435
18:17:10|1.1435
18:17:11|1.142
18:17:12|1.1423
18:17:13|1.1422
18:17:13|1.141
18:17:15|1.1426
18:17:15|1.1426
18:17:16|1.1426
18:17:16|1.1411
18:17:17|1.1411
18:17:18|1.14
18:17:18|1.1427
18:17:19|1.1395
18:17:19|1.1395
18:17:20|1.1395
18:17:21|1.1395
18:17:22|1.1395
18:17:23|1.1391
18:17:24|1.138
18:17:24|1.138
18:17:25|1.1396
18:17:26|1.1396
18:17:26|1.1396
18:17:27|1.1386
18:17:28|1.1387
18:17:29|1.1387
18:17:30|1.1409
18:17:31|1.1409
18:17:31|1.1409
18:17:32|1.1409
18:17:32|1.1409
18:17:33|1.1409
18:17:34|1.1409
18:17:34|1.1409
18:17:35|1.1409
18:17:36|1.1414
18:17:36|1.1419
18:17:37|1.1419
18:17:37|1.1419
18:17:38|1.1419
18:17:39|1.1419
18:17:39|1.1419
18:17:40|1.1419
18:17:40|1.1438
18:17:41|1.1438
18:17:42|1.1418
18:17:43|1.1432
18:17:43|1.1432
18:17:44|1.1432
18:17:44|1.1432
18:17:45|1.142
18:17:46|1.1421
18:17:46|1.1421
18:17:47|1.1421
18:17:47|1.1421
18:17:49|1.1421
18:17:49|1.142
18:17:50|1.1403
18:17:51|1.1403
18:17:52|1.1396
18:17:52|1.1412
18:17:53|1.1411
18:17:53|1.1394
18:17:54|1.1394
18:17:55|1.1394
18:17:55|1.1399
18:17:56|1.1417
18:17:57|1.14
18:17:57|1.14
18:17:58|1.14
18:17:59|1.141
18:18:00|1.1405
18:18:01|1.1405
18:18:02|1.1404
18:18:03|1.1404
18:18:03|1.1404
18:18:04|1.1412
18:18:05|1.14
18:18:06|1.1411
18:18:06|1.14
18:18:07|1.1422
18:18:08|1.1422
18:18:08|1.1422
18:18:09|1.1428
18:18:10|1.1428
18:18:10|1.1428
18:18:11|1.1428
18:18:12|1.1428
18:18:13|1.1428
18:18:14|1.1418
18:18:14|1.1418
18:18:15|1.1418
18:18:17|1.1426
18:18:18|1.1427
18:18:19|1.1427
18:18:20|1.1427
18:18:20|1.1417
18:18:21|1.1417
18:18:21|1.1428
18:18:22|1.1428
18:18:23|1.1428
18:18:25|1.1427
18:18:26|1.1427
18:18:27|1.1428
18:18:27|1.1428
18:18:28|1.1428
18:18:28|1.1437
18:18:29|1.1437
18:18:30|1.1437
18:18:31|1.1437
18:18:32|1.1437
18:18:32|1.1437
18:18:33|1.1377
18:18:33|1.1377
18:18:34|1.1377
18:18:36|1.14
18:18:37|1.1419
18:18:37|1.1419
18:18:38|1.1419
18:18:39|1.1419
18:18:40|1.1419
18:18:41|1.1419
18:18:43|1.1398
18:18:44|1.1417
18:18:45|1.14
18:18:45|1.1419
18:18:46|1.1426
18:18:47|1.1426
18:18:48|1.1434
18:18:49|1.1419
18:18:49|1.1419
18:18:50|1.1419
18:18:51|1.1419
18:18:51|1.1442
18:18:52|1.1442
18:18:53|1.1442
18:18:55|1.1442
18:18:55|1.144
18:18:56|1.1437
18:18:57|1.1437
18:18:58|1.1422
18:18:59|1.1422
18:19:00|1.1417
18:19:01|1.1433
18:19:02|1.1407
18:19:03|1.1407
18:19:03|1.1405
18:19:04|1.1405
18:19:05|1.1405
18:19:06|1.1405
18:19:07|1.1405
18:19:09|1.1405
18:19:10|1.1405
18:19:11|1.1405
18:19:12|1.1419
18:19:12|1.1416
18:19:13|1.1415
18:19:14|1.1405
18:19:15|1.1405
18:19:15|1.1424
18:19:16|1.1411
18:19:17|1.1426
18:19:18|1.1408
18:19:18|1.1408
18:19:19|1.1408
18:19:20|1.1411
18:19:20|1.1411
18:19:21|1.1411
18:19:22|1.1411
18:19:23|1.1426
18:19:24|1.1426
18:19:24|1.1426
18:19:25|1.1426
18:19:27|1.1426
18:19:27|1.1426
18:19:28|1.1444
18:19:29|1.1444
18:19:30|1.1444
18:19:30|1.1454
18:19:31|1.1454
18:19:32|1.1455
18:19:33|1.1455
18:19:33|1.1455
18:19:34|1.1455
18:19:35|1.1455
18:19:36|1.1455
18:19:36|1.1455
18:19:37|1.1456
18:19:38|1.145
18:19:39|1.1463
18:19:40|1.1455
18:19:41|1.1455
18:19:42|1.145
18:19:43|1.145
18:19:45|1.1443
18:19:46|1.1439
18:19:48|1.1454
18:19:48|1.144
18:19:49|1.1431
18:19:51|1.1422
18:19:52|1.142
18:19:52|1.142
18:19:53|1.1431
18:19:54|1.144
18:19:54|1.1445
18:19:55|1.1445
18:19:56|1.1437
18:19:57|1.1449
18:19:58|1.1449
18:19:58|1.144
18:19:59|1.144
18:20:00|1.144
18:20:01|1.1441
18:20:02|1.1428
18:20:02|1.1442
18:20:04|1.1432
18:20:05|1.1437
18:20:06|1.1437
18:20:06|1.1439
18:20:07|1.1439
18:20:08|1.1429
18:20:08|1.1438
18:20:09|1.1438
18:20:10|1.1438
18:20:11|1.1429
18:20:11|1.1429
18:20:12|1.1424
18:20:13|1.1433
18:20:13|1.1413
18:20:14|1.1413
18:20:15|1.1404
18:20:15|1.1424
18:20:16|1.1424
18:20:16|1.1426
18:20:16|1.1428
18:20:17|1.1429
18:20:18|1.1429
18:20:19|1.1429
18:20:19|1.1429
18:20:20|1.1429
18:20:20|1.1412
18:20:21|1.1427
18:20:21|1.1408
18:20:22|1.1408
18:20:23|1.1408
18:20:23|1.1426
18:20:24|1.1427
18:20:25|1.1427
18:20:25|1.1411
18:20:26|1.1411
18:20:26|1.1411
18:20:26|1.1411
18:20:27|1.1411
18:20:27|1.141
18:20:28|1.141
18:20:29|1.141
18:20:29|1.143
18:20:30|1.1427
18:20:31|1.1427
18:20:32|1.1412
18:20:32|1.1434
18:20:33|1.1434
18:20:34|1.143
18:20:34|1.143
18:20:34|1.143
18:20:35|1.143
18:20:36|1.143
18:20:36|1.1421
18:20:36|1.1421
18:20:37|1.1421
18:20:37|1.1405
18:20:37|1.1412
18:20:38|1.1404
18:20:39|1.1411
18:20:40|1.1411
18:20:41|1.1405
18:20:41|1.1401
18:20:41|1.14
18:20:42|1.14
18:20:42|1.1407
18:20:43|1.14
18:20:43|1.1395
18:20:44|1.1395
18:20:44|1.1395
18:20:45|1.1393
18:20:45|1.1411
18:20:45|1.1411
18:20:46|1.1411
18:20:47|1.1336
18:20:47|1.1362
18:20:48|1.1362
18:20:48|1.1362
18:20:49|1.135
18:20:50|1.1361
18:20:51|1.1355
18:20:51|1.1356
18:20:51|1.1332
18:20:52|1.1334
18:20:52|1.133
18:20:53|1.133
18:20:53|1.1328
18:20:54|1.1321
18:20:55|1.1342
18:20:55|1.1341
18:20:56|1.1322
18:20:56|1.1322
18:20:56|1.1339
18:20:58|1.1323
18:20:59|1.1335
18:21:00|1.1321
18:21:02|1.1339
18:21:03|1.1339
18:21:04|1.1325
18:21:05|1.1348
18:21:06|1.1343
18:21:07|1.1339
18:21:07|1.1339
18:21:08|1.1339
18:21:08|1.1322
18:21:10|1.1352
18:21:10|1.1327
18:21:11|1.1342
18:21:12|1.1324
18:21:12|1.1322
18:21:13|1.1344
18:21:14|1.1327
18:21:15|1.1327
18:21:16|1.1357
18:21:17|1.1347
18:21:18|1.1347
18:21:18|1.1343
18:21:19|1.1365
18:21:20|1.135
18:21:20|1.135
18:21:21|1.1346
18:21:22|1.1346
18:21:22|1.1349
18:21:23|1.1345
18:21:23|1.1342
18:21:24|1.1342
18:21:24|1.1342
18:21:25|1.1342
18:21:26|1.1332
18:21:26|1.1332
18:21:27|1.1352
18:21:27|1.1352
18:21:28|1.1348
18:21:29|1.1348
18:21:29|1.1352
18:21:30|1.1338
18:21:31|1.1361
18:21:31|1.1362
18:21:32|1.1367
18:21:33|1.1364
18:21:33|1.1364
18:21:34|1.1381
18:21:35|1.1382
18:21:35|1.1376
18:21:36|1.1364
18:21:37|1.1364
18:21:37|1.1364
18:21:38|1.1365
18:21:38|1.1365
18:21:39|1.1365
18:21:40|1.1382
18:21:40|1.1382
18:21:41|1.1382
18:21:41|1.137
18:21:42|1.1391
18:21:42|1.1391
18:21:42|1.1393
18:21:43|1.1393
18:21:43|1.1377
18:21:44|1.1377
18:21:45|1.1377
18:21:46|1.1393
18:21:46|1.1393
18:21:47|1.1393
18:21:48|1.1379
18:21:48|1.1385
18:21:49|1.1385
18:21:49|1.1385
18:21:50|1.1368
18:21:51|1.138
18:21:51|1.1381
18:21:52|1.137
18:21:52|1.1373
18:21:53|1.1389
18:21:54|1.138
18:21:54|1.138
18:21:55|1.138
18:21:55|1.1375
18:21:56|1.1388
18:21:57|1.1369
18:21:58|1.1394
18:21:58|1.1394
18:21:59|1.1393
18:22:00|1.1393
18:22:01|1.1393
18:22:01|1.1393
18:22:02|1.1393
18:22:03|1.1396
18:22:04|1.1395
18:22:04|1.1395
18:22:05|1.1395
18:22:06|1.1401
18:22:07|1.1401
18:22:08|1.1396
18:22:09|1.1396
18:22:09|1.1396
18:22:09|1.139
18:22:10|1.1403
18:22:11|1.1403
18:22:12|1.1396
18:22:12|1.1398
18:22:13|1.1391
18:22:14|1.1389
18:22:15|1.1392
18:22:16|1.1403
18:22:17|1.1406
18:22:18|1.1391
18:22:19|1.1405
18:22:19|1.1405
18:22:20|1.14
18:22:21|1.14
18:22:22|1.1401
18:22:22|1.1413
18:22:23|1.1403
18:22:24|1.1403
18:22:25|1.1403
18:22:25|1.1411
18:22:26|1.14
18:22:26|1.1414
18:22:27|1.1414
18:22:27|1.14
18:22:28|1.14
18:22:29|1.14
18:22:30|1.1414
18:22:30|1.1396
18:22:31|1.1391
18:22:32|1.1391
18:22:33|1.139
18:22:33|1.141
18:22:34|1.1379
18:22:35|1.1379
18:22:35|1.1377
18:22:36|1.1399
18:22:37|1.138
18:22:38|1.1378
18:22:39|1.1381
18:22:39|1.1381
18:22:40|1.1381
18:22:41|1.1381
18:22:41|1.1381
18:22:42|1.1381
18:22:43|1.1415
18:22:44|1.1382
18:22:45|1.1392
18:22:46|1.1395
18:22:47|1.1395
18:22:49|1.1378
18:22:50|1.1368
18:22:51|1.1364
18:22:52|1.137
18:22:53|1.1364
18:22:53|1.1378
18:22:54|1.1364
18:22:55|1.1364
18:22:56|1.1364
18:22:57|1.1364
18:22:58|1.1364
18:22:59|1.1364
18:23:00|1.1364
18:23:02|1.1361
18:23:03|1.136
18:23:04|1.1351
18:23:04|1.1351
18:23:05|1.1351
18:23:07|1.1351
18:23:08|1.135
18:23:09|1.1335
18:23:10|1.1335
18:23:11|1.1335
18:23:11|1.1326
18:23:12|1.1322
18:23:13|1.1322
18:23:13|1.134
18:23:13|1.1323
18:23:14|1.1323
18:23:15|1.1322
18:23:16|1.1322
18:23:17|1.1322
18:23:18|1.1317
18:23:19|1.1332
18:23:19|1.1326
18:23:21|1.1316
18:23:21|1.1338
18:23:22|1.1338
18:23:22|1.1379
18:23:23|1.1379
18:23:24|1.1379
18:23:24|1.1379
18:23:25|1.1374
18:23:26|1.1349
18:23:26|1.1349
18:23:27|1.1349
18:23:28|1.1368
18:23:28|1.1368
18:23:29|1.1355
18:23:30|1.1355
18:23:31|1.1346
18:23:32|1.1349
18:23:32|1.135
18:23:33|1.1352
18:23:34|1.1365
18:23:34|1.1341
18:23:35|1.1341
18:23:35|1.1342
18:23:36|1.1346
18:23:37|1.1351
18:23:38|1.1335
18:23:39|1.1328
18:23:39|1.1343
18:23:40|1.1343
18:23:41|1.1343
18:23:42|1.1323
18:23:43|1.1301
18:23:44|1.13
18:23:45|1.1288
18:23:47|1.1268
18:23:48|1.1288
18:23:49|1.1269
18:23:50|1.1269
18:23:51|1.1287
18:23:51|1.1288
18:23:52|1.1266
18:23:53|1.1266
18:23:54|1.1262
18:23:55|1.1262
18:23:56|1.1269
18:23:57|1.1284
18:23:57|1.1261
18:23:58|1.1287
18:23:59|1.1294
18:24:01|1.1287
18:24:02|1.1269
18:24:04|1.124
18:24:04|1.1253
18:24:06|1.1253
18:24:08|1.1243
18:24:08|1.1246
18:24:09|1.1246
18:24:10|1.1246
18:24:11|1.1262
18:24:12|1.1252
18:24:13|1.1259
18:24:13|1.1257
18:24:14|1.1287
18:24:15|1.1265
18:24:17|1.1263
18:24:18|1.1262
18:24:18|1.1262
18:24:19|1.1269
18:24:20|1.1259
18:24:21|1.126
18:24:22|1.1259
18:24:22|1.1272
18:24:23|1.1259
18:24:24|1.1252
18:24:25|1.1267
18:24:25|1.1267
18:24:26|1.1177
18:24:27|1.12
18:24:28|1.1199
18:24:28|1.1199
18:24:28|1.1199
18:24:30|1.1181
18:24:31|1.1181
18:24:31|1.1195
18:24:32|1.1196
18:24:33|1.12
18:24:34|1.12
18:24:35|1.1198
18:24:35|1.12
18:24:36|1.1189
18:24:37|1.1188
18:24:37|1.1197
18:24:38|1.12
18:24:38|1.12
18:24:39|1.12
18:24:40|1.12
18:24:41|1.12
18:24:41|1.1197
18:24:42|1.1197
18:24:43|1.1195
18:24:44|1.1194
18:24:45|1.1194
18:24:46|1.1187
18:24:48|1.1195
18:24:49|1.1179
18:24:50|1.1178
18:24:51|1.1175
18:24:52|1.1191
18:24:53|1.1179
18:24:53|1.1179
18:24:54|1.1174
18:24:56|1.1187
18:24:57|1.1185
18:24:58|1.1185
18:24:59|1.1184
18:25:00|1.118
18:25:00|1.1177
18:25:01|1.1193
18:25:02|1.1174
18:25:03|1.1188
18:25:04|1.1191
18:25:05|1.1174
18:25:06|1.1189
18:25:06|1.1189
18:25:07|1.1176
18:25:08|1.1175
18:25:09|1.1192
18:25:10|1.1189
18:25:11|1.1195
18:25:12|1.1195
18:25:13|1.1199
18:25:13|1.1188
18:25:14|1.1188
18:25:14|1.1188
18:25:15|1.1188
18:25:16|1.1188
18:25:17|1.1187
18:25:18|1.1187
18:25:18|1.1187
18:25:19|1.1185
18:25:20|1.1186
18:25:20|1.1191
18:25:21|1.1188
18:25:22|1.1181
18:25:23|1.1176
18:25:23|1.1174
18:25:24|1.1152
18:25:25|1.1145
18:25:25|1.1145
18:25:27|1.1158
18:25:28|1.1139
18:25:29|1.1153
18:25:29|1.1154
18:25:30|1.1149
18:25:31|1.1153
18:25:32|1.1145
18:25:33|1.1166
18:25:33|1.1166
18:25:34|1.1155
18:25:35|1.1155
18:25:35|1.1155
18:25:36|1.1156
18:25:37|1.1155
18:25:38|1.1156
18:25:39|1.1157
18:25:40|1.1157
18:25:41|1.1163
18:25:41|1.1163
18:25:42|1.1162
18:25:42|1.1162
18:25:43|1.1162
18:25:44|1.115
18:25:45|1.115
18:25:46|1.116
18:25:47|1.1157
18:25:48|1.1151
18:25:49|1.116
18:25:50|1.116
18:25:51|1.116
18:25:52|1.116
18:25:52|1.1154
18:25:52|1.1154
18:25:53|1.1158
18:25:54|1.1158
18:25:55|1.1177
18:25:55|1.1177
18:25:56|1.1177
18:25:58|1.118
18:25:59|1.1182
18:26:00|1.118
18:26:00|1.118
18:26:01|1.1179
18:26:03|1.1179
18:26:03|1.1179
18:26:04|1.1176
18:26:06|1.1176
18:26:06|1.1176
18:26:08|1.1155
18:26:08|1.117
18:26:09|1.1157
18:26:10|1.1157
18:26:11|1.117
18:26:12|1.1159
18:26:13|1.1179
18:26:13|1.1176
18:26:14|1.1176
18:26:14|1.1176
18:26:15|1.1176
18:26:16|1.1165
18:26:16|1.1165
18:26:17|1.1165
18:26:18|1.1165
18:26:19|1.1175
18:26:20|1.116
18:26:20|1.1166
18:26:21|1.1166
18:26:22|1.1152
18:26:23|1.1152
18:26:23|1.1146
18:26:24|1.1166
18:26:25|1.1166
18:26:25|1.1165
18:26:26|1.1165
18:26:27|1.1167
18:26:28|1.1165
18:26:29|1.1165
18:26:30|1.1147
18:26:31|1.1143
18:26:32|1.1143
18:26:33|1.1144
18:26:33|1.1155
18:26:34|1.1155
18:26:34|1.1154
18:26:36|1.1154
18:26:38|1.1134
18:26:38|1.113
18:26:39|1.114
18:26:40|1.114
18:26:40|1.1117
18:26:41|1.1112
18:26:42|1.113
18:26:42|1.1134
18:26:43|1.1135
18:26:44|1.1139
18:26:44|1.1139
18:26:45|1.1155
18:26:45|1.1153
18:26:46|1.1153
18:26:47|1.1153
18:26:48|1.1152
18:26:49|1.1152
18:26:50|1.1147
18:26:51|1.1149
18:26:52|1.1142
18:26:53|1.1155
18:26:55|1.1155
18:26:56|1.1155
18:26:56|1.1159
18:26:57|1.1159
18:26:58|1.1159
18:26:59|1.1159
18:26:59|1.1159
18:27:00|1.1159
18:27:01|1.1166
18:27:02|1.1168
18:27:03|1.1164
18:27:04|1.1166
18:27:04|1.1166
18:27:05|1.1166
18:27:06|1.1166
18:27:07|1.118
18:27:07|1.118
18:27:08|1.118
18:27:09|1.118
18:27:09|1.118
18:27:10|1.118
18:27:11|1.118
18:27:12|1.118
18:27:12|1.1182
18:27:13|1.118
18:27:14|1.118
18:27:14|1.118
18:27:15|1.1196
18:27:16|1.118
18:27:17|1.1175
18:27:18|1.1175
18:27:20|1.1184
18:27:21|1.1183
18:27:22|1.1183
18:27:22|1.119
18:27:23|1.118
18:27:24|1.118
18:27:25|1.118
18:27:26|1.118
18:27:26|1.118
18:27:27|1.118
18:27:28|1.118
18:27:29|1.118
18:27:29|1.118
18:27:30|1.1172
18:27:31|1.1172
18:27:32|1.1172
18:27:33|1.1156
18:27:33|1.1168
18:27:34|1.1168
18:27:35|1.1167
18:27:35|1.1167
18:27:36|1.1189
18:27:36|1.1192
18:27:37|1.1192
18:27:37|1.1192
18:27:38|1.1192
18:27:39|1.1192
18:27:39|1.1183
18:27:40|1.1183
18:27:41|1.1182
18:27:42|1.1183
18:27:42|1.1182
18:27:43|1.1192
18:27:44|1.1182
18:27:44|1.1182
18:27:45|1.1182
18:27:46|1.1182
18:27:47|1.118
18:27:47|1.118
18:27:48|1.1181
18:27:49|1.1181
18:27:50|1.1181
18:27:51|1.1181
18:27:51|1.1179
18:27:53|1.1179
18:27:54|1.1179
18:27:56|1.1164
18:27:57|1.1155
18:27:58|1.1152
18:27:59|1.1152
18:28:00|1.1152
18:28:00|1.116
18:28:01|1.1163
18:28:02|1.1147
18:28:04|1.117
18:28:04|1.1162
18:28:05|1.1162
18:28:06|1.1162
18:28:07|1.1162
18:28:07|1.117
18:28:08|1.117
18:28:10|1.117
18:28:11|1.1169
18:28:12|1.1173
18:28:14|1.1173
18:28:15|1.1171
18:28:15|1.1179
18:28:16|1.1179
18:28:16|1.1179
18:28:17|1.1179
18:28:18|1.1179
18:28:19|1.1179
18:28:19|1.1169
18:28:21|1.1169
18:28:21|1.1172
18:28:22|1.1172
18:28:22|1.1172
18:28:23|1.117
18:28:24|1.1167
18:28:25|1.1169
18:28:25|1.1196
18:28:26|1.1196
18:28:27|1.1195
18:28:27|1.1195
18:28:28|1.1193
18:28:28|1.1193
18:28:28|1.1184
18:28:29|1.1184
18:28:29|1.1181
18:28:30|1.1181
18:28:30|1.1181
18:28:30|1.1181
18:28:31|1.1181
18:28:32|1.1181
18:28:32|1.1189
18:28:34|1.1189
18:28:35|1.118
18:28:35|1.118
18:28:35|1.118
18:28:36|1.118
18:28:36|1.118
18:28:37|1.118
18:28:38|1.1198
18:28:38|1.1198
18:28:39|1.1198
18:28:39|1.1198
18:28:40|1.1195
18:28:40|1.1195
18:28:41|1.1195
18:28:42|1.1193
18:28:42|1.1193
18:28:43|1.1193
18:28:44|1.1193
18:28:45|1.1193
18:28:45|1.1193
18:28:45|1.1193
18:28:46|1.1193
18:28:47|1.1193
18:28:48|1.1177
18:28:48|1.1177
18:28:49|1.1177
18:28:50|1.1181
18:28:50|1.1181
18:28:51|1.1187
18:28:51|1.1187
18:28:52|1.1187
18:28:52|1.1187
18:28:53|1.1194
18:28:54|1.1194
18:28:54|1.1194
18:28:54|1.1194
18:28:55|1.1194
18:28:55|1.1194
18:28:56|1.1194
18:28:56|1.1194
18:28:57|1.1194
18:28:57|1.1194
18:28:57|1.1194
18:28:59|1.12
18:29:01|1.12
18:29:01|1.1238
18:29:02|1.1237
18:29:02|1.1252
18:29:03|1.125
18:29:04|1.1262
18:29:04|1.1277
18:29:06|1.1292
18:29:07|1.1315
18:29:08|1.128
18:29:08|1.128
18:29:09|1.1294
18:29:10|1.1294
18:29:11|1.1288
18:29:12|1.1278
18:29:12|1.1264
18:29:14|1.1256
18:29:14|1.1298
18:29:15|1.1298
18:29:16|1.1324
18:29:17|1.131
18:29:17|1.131
18:29:18|1.131
18:29:18|1.1303
18:29:19|1.1303
18:29:20|1.1303
18:29:21|1.1303
18:29:21|1.1306
18:29:22|1.1306
18:29:23|1.1331
18:29:24|1.1332
18:29:24|1.1358
18:29:25|1.1337
18:29:26|1.1332
18:29:26|1.1355
18:29:26|1.1355
18:29:27|1.1355
18:29:27|1.1324
18:29:28|1.1324
18:29:28|1.1324
18:29:28|1.1328
18:29:29|1.1361
18:29:29|1.1361
18:29:31|1.1335
18:29:32|1.1335
18:29:33|1.1335
18:29:33|1.1336
18:29:34|1.1364
18:29:34|1.1364
18:29:35|1.1364
18:29:35|1.1355
18:29:36|1.1355
18:29:36|1.1355
18:29:37|1.1355
18:29:38|1.1337
18:29:38|1.1337
18:29:39|1.1318
18:29:39|1.1318
18:29:40|1.1318
18:29:40|1.1341
18:29:41|1.1341
18:29:41|1.1341
18:29:42|1.1328
18:29:42|1.1341
18:29:43|1.1341
18:29:43|1.1321
18:29:44|1.1332
18:29:44|1.1332
18:29:45|1.1332
18:29:46|1.1332
18:29:47|1.1332
18:29:47|1.1317
18:29:47|1.1282
18:29:48|1.1282
18:29:49|1.1271
18:29:49|1.1284
18:29:50|1.1284
18:29:52|1.1284
18:29:52|1.1294
18:29:53|1.1294
18:29:53|1.1294
18:29:54|1.1295
18:29:55|1.1307
18:29:55|1.1311
18:29:56|1.1301
18:29:57|1.1301
18:29:57|1.1301
18:29:58|1.1301
18:29:59|1.1301
18:30:00|1.1312
18:30:02|1.1312
18:30:02|1.1308
18:30:03|1.1308
18:30:03|1.1308
18:30:04|1.1308
18:30:05|1.1308
18:30:05|1.1318
18:30:07|1.1313
18:30:08|1.131
18:30:09|1.1296
18:30:10|1.1296
18:30:12|1.1308
18:30:12|1.1298
18:30:14|1.1299
18:30:15|1.1299
18:30:15|1.1298
18:30:16|1.1305
18:30:17|1.1305
18:30:18|1.1305
18:30:19|1.1305
18:30:19|1.1305
18:30:20|1.1307
18:30:21|1.1307
18:30:21|1.1307
18:30:22|1.131
18:30:23|1.1329
18:30:24|1.1327
18:30:25|1.1319
18:30:26|1.143
18:30:26|1.1355
18:30:27|1.1363
18:30:27|1.1362
18:30:28|1.1354
18:30:29|1.1336
18:30:30|1.1365
18:30:30|1.1346
18:30:31|1.1402
18:30:31|1.1376
18:30:32|1.1415
18:30:33|1.1396
18:30:33|1.1415
18:30:35|1.1412
18:30:35|1.1411
18:30:37|1.1427
18:30:37|1.1442
18:30:38|1.1442
18:30:38|1.1442
18:30:39|1.1406
18:30:40|1.1407
18:30:41|1.1405
18:30:41|1.1405
18:30:42|1.1437
18:30:43|1.1411
18:30:43|1.1404
18:30:44|1.1404
18:30:45|1.1403
18:30:45|1.1415
18:30:45|1.14
18:30:46|1.14
18:30:47|1.1409
18:30:47|1.1409
18:30:48|1.1389
18:30:48|1.1389
18:30:49|1.1386
18:30:50|1.1386
18:30:51|1.1386
18:30:52|1.1389
18:30:54|1.1389
18:30:55|1.1403
18:30:56|1.1403
18:30:58|1.1396
18:30:58|1.1395
18:31:00|1.1403
18:31:01|1.1403
18:31:02|1.1403
18:31:03|1.141
18:31:04|1.141
18:31:05|1.1402
18:31:06|1.1384
18:31:06|1.1394
18:31:07|1.1403
18:31:08|1.1421
18:31:08|1.1426
18:31:09|1.1426
18:31:10|1.1426
18:31:10|1.1426
18:31:11|1.1426
18:31:12|1.1426
18:31:13|1.143
18:31:14|1.143
18:31:15|1.1411
18:31:16|1.1411
18:31:18|1.1428
18:31:18|1.1428
18:31:19|1.1428
18:31:20|1.1428
18:31:21|1.1421
18:31:22|1.1421
18:31:22|1.1421
18:31:23|1.142
18:31:24|1.142
18:31:25|1.145
18:31:26|1.1455
18:31:27|1.1455
18:31:28|1.144
18:31:28|1.144
18:31:29|1.1442
18:31:30|1.1442
18:31:31|1.1442
18:31:31|1.143
18:31:32|1.143
18:31:33|1.1441
18:31:33|1.1441
18:31:34|1.1441
18:31:35|1.145
18:31:35|1.145
18:31:36|1.145
18:31:37|1.145
18:31:38|1.145
18:31:39|1.145
18:31:39|1.145
18:31:40|1.145
18:31:41|1.145
18:31:42|1.145
18:31:42|1.144
18:31:43|1.145
18:31:44|1.145
18:31:45|1.145
18:31:45|1.145
18:31:45|1.144
18:31:46|1.144
18:31:47|1.144
18:31:48|1.1433
18:31:48|1.145
18:31:49|1.145
18:31:50|1.145
18:31:51|1.1449
18:31:51|1.1464
18:31:52|1.1455
18:31:52|1.1455
18:31:54|1.1455
18:31:55|1.145
18:31:55|1.145
18:31:57|1.145
18:31:57|1.1443
18:31:58|1.1443
18:31:59|1.1424
18:32:00|1.1424
18:32:02|1.1422
18:32:03|1.1403
18:32:04|1.1421
18:32:04|1.1388
18:32:05|1.1404
18:32:06|1.1371
18:32:07|1.1363
18:32:07|1.1365
18:32:09|1.1365
18:32:10|1.1354
18:32:11|1.1352
18:32:12|1.1351
18:32:13|1.1354
18:32:13|1.1363
18:32:15|1.1366
18:32:15|1.1366
18:32:16|1.1361
18:32:17|1.1371
18:32:17|1.1365
18:32:18|1.1352
18:32:18|1.1352
18:32:19|1.1352
18:32:19|1.1392
18:32:20|1.1358
18:32:20|1.1358
18:32:21|1.1361
18:32:21|1.135
18:32:22|1.1361
18:32:22|1.1361
18:32:23|1.1361
18:32:24|1.1334
18:32:24|1.1345
18:32:25|1.1345
18:32:25|1.1345
18:32:25|1.1321
18:32:26|1.1321
18:32:27|1.1324
18:32:27|1.1329
18:32:29|1.1357
18:32:29|1.135
18:32:30|1.135
18:32:32|1.135
18:32:33|1.1363
18:32:34|1.1363
18:32:34|1.1363
18:32:35|1.1356
18:32:36|1.1356
18:32:37|1.1356
18:32:38|1.1349
18:32:39|1.1338
18:32:41|1.1326
18:32:42|1.1326
18:32:43|1.1337
18:32:44|1.1329
18:32:45|1.1333
18:32:45|1.1337
18:32:46|1.1339
18:32:47|1.1327
18:32:48|1.1333
18:32:49|1.137
18:32:50|1.1352
18:32:50|1.1354
18:32:51|1.1354
18:32:52|1.1354
18:32:52|1.1368
18:32:53|1.1368
18:32:54|1.1355
18:32:54|1.1354
18:32:55|1.1354
18:32:56|1.1357
18:32:56|1.1357
18:32:57|1.137
18:32:58|1.1373
18:32:59|1.1373
18:33:00|1.1369
18:33:01|1.1369
18:33:02|1.1369
18:33:02|1.1369
18:33:03|1.1376
18:33:03|1.1376
18:33:04|1.1391
18:33:04|1.1399
18:33:05|1.14
18:33:05|1.14
18:33:06|1.14
18:33:07|1.14
18:33:07|1.1407
18:33:08|1.1405
18:33:08|1.1405
18:33:09|1.1402
18:33:11|1.1398
18:33:11|1.1404
18:33:12|1.1391
18:33:12|1.1393
18:33:13|1.1393
18:33:14|1.1398
18:33:15|1.1404
18:33:16|1.1403
18:33:16|1.1419
18:33:17|1.1419
18:33:18|1.1419
18:33:18|1.1422
18:33:19|1.1422
18:33:20|1.1423
18:33:20|1.1423
18:33:21|1.1423
18:33:21|1.1423
18:33:21|1.1423
18:33:22|1.1423
18:33:23|1.1423
18:33:23|1.1423
18:33:24|1.1427
18:33:25|1.1444
18:33:25|1.1438
18:33:27|1.1463
18:33:27|1.1463
18:33:28|1.1449
18:33:29|1.144
18:33:30|1.144
18:33:30|1.143
18:33:31|1.1443
18:33:32|1.1445
18:33:33|1.1445
18:33:33|1.1445
18:33:34|1.1445
18:33:35|1.1445
18:33:36|1.1465
18:33:37|1.1465
18:33:37|1.1468
18:33:38|1.1468
18:33:39|1.1446
18:33:40|1.1434
18:33:41|1.1427
18:33:42|1.1427
18:33:43|1.1427
18:33:44|1.1427
18:33:45|1.1427
18:33:46|1.1438
18:33:46|1.1438
18:33:47|1.1438
18:33:47|1.1438
18:33:48|1.1438
18:33:49|1.1438
18:33:50|1.1438
18:33:50|1.1438
18:33:51|1.1439
18:33:52|1.1429
18:33:53|1.143
18:33:53|1.143
18:33:54|1.143
18:33:55|1.143
18:33:55|1.143
18:33:56|1.143
18:33:57|1.1429
18:33:57|1.1429
18:33:58|1.1442
18:33:59|1.1451
18:34:00|1.1438
18:34:00|1.1438
18:34:00|1.1438
18:34:01|1.1438
18:34:01|1.1438
18:34:02|1.1438
18:34:03|1.1433
18:34:03|1.1427
18:34:04|1.1427
18:34:05|1.1427
18:34:05|1.143
18:34:06|1.143
18:34:06|1.143
18:34:07|1.143
18:34:08|1.143
18:34:08|1.143
18:34:09|1.1427
18:34:09|1.1427
18:34:10|1.1427
18:34:10|1.1427
18:34:11|1.1427
18:34:11|1.1427
18:34:11|1.1427
18:34:12|1.1427
18:34:13|1.1427
18:34:14|1.1427
18:34:14|1.1427
18:34:16|1.1419
18:34:17|1.1419
18:34:18|1.1412
18:34:19|1.1412
18:34:20|1.1412
18:34:21|1.1404
18:34:22|1.1404
18:34:23|1.1419
18:34:24|1.1419
18:34:24|1.1419
18:34:25|1.1419
18:34:26|1.1419
18:34:26|1.1418
18:34:27|1.1418
18:34:28|1.1407
18:34:29|1.1407
18:34:29|1.1407
18:34:30|1.1407
18:34:30|1.1423
18:34:31|1.1418
18:34:32|1.1418
18:34:33|1.1418
18:34:34|1.1418
18:34:35|1.1404
18:34:35|1.14
18:34:36|1.14
18:34:37|1.1398
18:34:38|1.1398
18:34:39|1.1384
18:34:39|1.1368
18:34:40|1.1356
18:34:40|1.1374
18:34:41|1.1374
18:34:42|1.1362
18:34:43|1.1362
18:34:43|1.1373
18:34:44|1.1373
18:34:45|1.1369
18:34:45|1.1368
18:34:46|1.1368
18:34:46|1.1384
18:34:47|1.1384
18:34:47|1.1383
18:34:48|1.1383
18:34:48|1.1383
18:34:49|1.1361
18:34:50|1.1361
18:34:50|1.1361
18:34:51|1.1361
18:34:52|1.1361
18:34:53|1.1361
18:34:53|1.1361
18:34:54|1.138
18:34:55|1.1374
18:34:55|1.1374
18:34:56|1.1386
18:34:57|1.138
18:34:57|1.138
18:34:58|1.138
18:34:59|1.1399
18:34:59|1.1399
18:35:00|1.1397
18:35:01|1.1397
18:35:01|1.1395
18:35:02|1.1395
18:35:03|1.1395
18:35:04|1.1398
18:35:05|1.1406
18:35:06|1.14
18:35:06|1.14
18:35:07|1.14
18:35:08|1.1417
18:35:09|1.1417
18:35:09|1.1431
18:35:10|1.1431
18:35:11|1.1431
18:35:11|1.1435
18:35:12|1.1416
18:35:12|1.1415
18:35:13|1.1415
18:35:13|1.1415
18:35:14|1.1415
18:35:14|1.1415
18:35:15|1.1415
18:35:16|1.1415
18:35:16|1.1415
18:35:17|1.1415
18:35:18|1.1415
18:35:18|1.1429
18:35:19|1.1429
18:35:19|1.1429
18:35:20|1.1429
18:35:20|1.1429
18:35:21|1.1429
18:35:21|1.1412
18:35:22|1.1412
18:35:23|1.1412
18:35:23|1.1412
18:35:24|1.1405
18:35:24|1.1405
18:35:25|1.1405
18:35:26|1.1408
18:35:27|1.1408
18:35:27|1.1392
18:35:27|1.1392
18:35:28|1.1392
18:35:29|1.1392
18:35:29|1.1392
18:35:30|1.1392
18:35:30|1.1392
18:35:31|1.1412
18:35:31|1.1412
18:35:32|1.1412
18:35:32|1.141
18:35:33|1.141
18:35:34|1.141
18:35:34|1.14
18:35:35|1.141
18:35:36|1.1398
18:35:37|1.1398
18:35:38|1.1411
18:35:38|1.1411
18:35:39|1.1415
18:35:39|1.1415
18:35:40|1.1415
18:35:41|1.1408
18:35:42|1.1406
18:35:43|1.1406
18:35:43|1.1406
18:35:44|1.1406
18:35:44|1.1406
18:35:45|1.1406
18:35:45|1.1406
18:35:46|1.1406
18:35:47|1.1406
18:35:47|1.1406
18:35:48|1.1406
18:35:48|1.1378
18:35:49|1.1378
18:35:50|1.1388
18:35:51|1.1366
18:35:52|1.1366
18:35:52|1.1368
18:35:52|1.1368
18:35:54|1.1387
18:35:54|1.1387
18:35:55|1.1383
18:35:56|1.1383
18:35:57|1.1394
18:35:58|1.1395
18:35:58|1.1385
18:35:59|1.1385
18:36:00|1.1395
18:36:00|1.1395
18:36:01|1.1395
18:36:01|1.1395
18:36:02|1.139
18:36:04|1.139
18:36:04|1.1376
18:36:05|1.1376
18:36:06|1.1376
18:36:06|1.1368
18:36:07|1.1368
18:36:08|1.1368
18:36:09|1.1371
18:36:09|1.1371
18:36:10|1.1361
18:36:11|1.1361
18:36:12|1.1361
18:36:13|1.1351
18:36:14|1.1349
18:36:15|1.1364
18:36:15|1.1364
18:36:16|1.1364
18:36:17|1.1371
18:36:18|1.1365
18:36:19|1.1365
18:36:20|1.1355
18:36:21|1.1355
18:36:21|1.1355
18:36:22|1.1355
18:36:23|1.1355
18:36:24|1.1355
18:36:24|1.1355
18:36:25|1.1355
18:36:26|1.1361
18:36:26|1.1361
18:36:27|1.1361
18:36:28|1.1361
18:36:28|1.1361
18:36:29|1.1361
18:36:30|1.1361
18:36:31|1.1362
18:36:32|1.1362
18:36:32|1.1371
18:36:33|1.1371
18:36:34|1.1378
18:36:35|1.1384
18:36:36|1.1384
18:36:37|1.1376
18:36:37|1.1376
18:36:37|1.1376
18:36:38|1.1376
18:36:39|1.1376
18:36:40|1.1376
18:36:40|1.1376
18:36:41|1.1376
18:36:41|1.1376
18:36:42|1.1376
18:36:42|1.1376
18:36:43|1.1376
18:36:44|1.1386
18:36:45|1.1386
18:36:45|1.1391
18:36:46|1.14
18:36:47|1.14
18:36:48|1.14
18:36:49|1.14
18:36:49|1.14
18:36:50|1.139
18:36:51|1.139
18:36:51|1.1409
18:36:51|1.1409
18:36:52|1.142
18:36:53|1.142
18:36:53|1.141
18:36:54|1.141
18:36:55|1.1424
18:36:55|1.1393
18:36:56|1.139
18:36:56|1.139
18:36:57|1.139
18:36:58|1.1396
18:37:00|1.1414
18:37:01|1.1414
18:37:02|1.142
18:37:03|1.1431
18:37:04|1.142
18:37:05|1.142
18:37:06|1.1426
18:37:06|1.1426
18:37:07|1.1423
18:37:09|1.1423
18:37:10|1.1423
18:37:10|1.1434
18:37:11|1.1424
18:37:12|1.1423
18:37:12|1.1435
18:37:13|1.1435
18:37:15|1.1435
18:37:15|1.1435
18:37:17|1.1423
18:37:18|1.142
18:37:18|1.142
18:37:19|1.142
18:37:21|1.1445
18:37:21|1.1433
18:37:22|1.1433
18:37:22|1.1455
18:37:24|1.1444
18:37:25|1.1445
18:37:26|1.1455
18:37:28|1.1434
18:37:28|1.1443
18:37:29|1.1443
18:37:29|1.1443
18:37:30|1.1429
18:37:30|1.1429
18:37:31|1.1427
18:37:31|1.1427
18:37:32|1.142
18:37:33|1.1418
18:37:34|1.1412
18:37:34|1.1412
18:37:35|1.1419
18:37:36|1.1419
18:37:36|1.1419
18:37:37|1.141
18:37:38|1.1419
18:37:38|1.1419
18:37:39|1.1419
18:37:40|1.1419
18:37:41|1.1423
18:37:41|1.1423
18:37:42|1.1419
18:37:43|1.1419
18:37:44|1.1419
18:37:44|1.1419
18:37:45|1.1419
18:37:46|1.1432
18:37:46|1.142
18:37:47|1.1432
18:37:47|1.1432
18:37:48|1.1431
18:37:49|1.1431
18:37:49|1.1431
18:37:50|1.1417
18:37:50|1.1417
18:37:51|1.1417
18:37:52|1.1432
18:37:53|1.1432
18:37:53|1.1435
18:37:54|1.1415
18:37:55|1.1418
18:37:55|1.1408
18:37:56|1.1401
18:37:57|1.1401
18:37:58|1.1413
18:37:59|1.1413
18:38:00|1.1409
18:38:02|1.1409
18:38:04|1.141
18:38:05|1.1413
18:38:06|1.1413
18:38:07|1.1413
18:38:08|1.1421
18:38:09|1.1421
18:38:10|1.1421
18:38:11|1.1421
18:38:13|1.1437
18:38:14|1.1437
18:38:15|1.1437
18:38:15|1.1437
18:38:16|1.1437
18:38:17|1.1427
18:38:18|1.1427
18:38:19|1.1427
18:38:20|1.1449
18:38:21|1.143
18:38:21|1.1419
18:38:22|1.1419
18:38:23|1.1427
18:38:23|1.143
18:38:24|1.143
18:38:25|1.142
18:38:26|1.142
18:38:26|1.1415
18:38:27|1.1408
18:38:28|1.1408
18:38:29|1.1403
18:38:29|1.1401
18:38:30|1.1392
18:38:30|1.1392
18:38:31|1.1379
18:38:32|1.1379
18:38:32|1.1379
18:38:33|1.1379
18:38:33|1.1379
18:38:34|1.1379
18:38:35|1.1379
18:38:35|1.1379
18:38:36|1.1395
18:38:37|1.1395
18:38:38|1.1395
18:38:39|1.1395
18:38:39|1.1395
18:38:40|1.1395
18:38:41|1.1416
18:38:41|1.1411
18:38:42|1.1411
18:38:42|1.1411
18:38:43|1.1411
18:38:44|1.1411
18:38:45|1.1409
18:38:45|1.141
18:38:46|1.141
18:38:46|1.141
18:38:47|1.141
18:38:48|1.141
18:38:48|1.141
18:38:49|1.141
18:38:49|1.1421
18:38:50|1.1421
18:38:50|1.1421
18:38:51|1.1421
18:38:52|1.1421
18:38:52|1.1421
18:38:53|1.1421
18:38:54|1.1421
18:38:55|1.1421
18:38:56|1.1421
18:38:56|1.1421
18:38:57|1.1421
18:38:58|1.1425
18:38:59|1.1425
18:38:59|1.1412
18:39:00|1.1412
18:39:01|1.1412
18:39:01|1.1412
18:39:02|1.141
18:39:03|1.141
18:39:04|1.141
18:39:04|1.141
18:39:05|1.1411
18:39:06|1.1409
18:39:07|1.1409
18:39:07|1.1409
18:39:09|1.1429
18:39:09|1.1429
18:39:10|1.1429
18:39:10|1.1429
18:39:12|1.1422
18:39:12|1.1421
18:39:13|1.142
18:39:14|1.142
18:39:15|1.143
18:39:15|1.143
18:39:16|1.143
18:39:17|1.1427
18:39:17|1.1427
18:39:19|1.1427
18:39:19|1.1427
18:39:20|1.143
18:39:20|1.143
18:39:22|1.143
18:39:22|1.1492
18:39:23|1.1492
18:39:24|1.1439
18:39:25|1.1439
18:39:25|1.1439
18:39:26|1.1439
18:39:27|1.1439
18:39:28|1.1459
18:39:28|1.1459
18:39:29|1.1459
18:39:30|1.1459
18:39:30|1.1459
18:39:31|1.1459
18:39:31|1.1448
18:39:32|1.1446
18:39:33|1.1461
18:39:33|1.146
18:39:34|1.146
18:39:34|1.1464
18:39:35|1.1464
18:39:35|1.1464
18:39:36|1.1464
18:39:37|1.1468
18:39:38|1.1462
18:39:38|1.1461
18:39:39|1.1461
18:39:40|1.1461
18:39:41|1.1461
18:39:42|1.1464
18:39:43|1.1464
18:39:43|1.147
18:39:44|1.1467
18:39:44|1.1464
18:39:46|1.145
18:39:47|1.1458
18:39:48|1.1458
18:39:48|1.1454
18:39:48|1.1454
18:39:49|1.1454
18:39:50|1.1454
18:39:50|1.1454
18:39:51|1.1454
18:39:52|1.1461
18:39:52|1.1462
18:39:53|1.1463
18:39:53|1.1462
18:39:54|1.1462
18:39:54|1.1462
18:39:55|1.1462
18:39:55|1.1463
18:39:56|1.1463
18:39:56|1.1463
18:39:57|1.1463
18:39:57|1.1463
18:39:59|1.1468
18:39:59|1.1468
18:40:00|1.1469
18:40:00|1.1469
18:40:01|1.1469
18:40:01|1.1469
18:40:02|1.1469
18:40:02|1.1469
18:40:03|1.1469
18:40:03|1.1468
18:40:05|1.147
18:40:06|1.147
18:40:06|1.1469
18:40:08|1.147
18:40:09|1.147
18:40:09|1.1458
18:40:10|1.1458
18:40:11|1.147
18:40:12|1.1461
18:40:12|1.147
18:40:13|1.147
18:40:13|1.147
18:40:14|1.147
18:40:15|1.1466
18:40:16|1.147
18:40:16|1.147
18:40:17|1.147
18:40:19|1.1466
18:40:20|1.1466
18:40:22|1.1457
18:40:23|1.1461
18:40:24|1.1462
18:40:25|1.1457
18:40:25|1.1457
18:40:26|1.1457
18:40:28|1.1457
18:40:28|1.1457
18:40:29|1.1457
18:40:29|1.1467
18:40:30|1.1467
18:40:30|1.1467
18:40:31|1.1467
18:40:31|1.1467
18:40:32|1.1451
18:40:32|1.1469
18:40:33|1.1469
18:40:34|1.1469
18:40:34|1.1469
18:40:35|1.1469
18:40:36|1.1469
18:40:37|1.1469
18:40:38|1.1469
18:40:38|1.1469
18:40:39|1.1467
18:40:39|1.1467
18:40:40|1.1467
18:40:40|1.1467
18:40:41|1.1467
18:40:43|1.1467
18:40:44|1.1467
18:40:44|1.1467
18:40:45|1.1467
18:40:46|1.1467
18:40:47|1.1467
18:40:47|1.1467
18:40:48|1.1467
18:40:49|1.1467
18:40:49|1.1467
18:40:50|1.1467
18:40:50|1.1467
18:40:51|1.147
18:40:51|1.147
18:40:52|1.147
18:40:52|1.147
18:40:53|1.147
18:40:53|1.1469
18:40:54|1.1469
18:40:55|1.1469
18:40:55|1.1468
18:40:56|1.1468
18:40:57|1.1468
18:40:58|1.1466
18:40:59|1.1466
18:41:00|1.1466
18:41:00|1.1466
18:41:01|1.1467
18:41:01|1.1467
18:41:01|1.1467
18:41:02|1.1467
18:41:03|1.1467
18:41:04|1.1467
18:41:04|1.1467
18:41:05|1.1467
18:41:06|1.1467
18:41:06|1.1469
18:41:07|1.1469
18:41:07|1.1469
18:41:07|1.1469
18:41:08|1.1469
18:41:09|1.1469
18:41:09|1.1469
18:41:10|1.1469
18:41:12|1.1469
18:41:13|1.1461
18:41:14|1.147
18:41:16|1.1467
18:41:16|1.1466
18:41:18|1.1466
18:41:19|1.147
18:41:20|1.147
18:41:20|1.147
18:41:21|1.147
18:41:23|1.147
18:41:24|1.1486
18:41:25|1.1479
18:41:26|1.1479
18:41:26|1.1488
18:41:27|1.1481
18:41:28|1.1481
18:41:28|1.148
18:41:29|1.1493
18:41:30|1.1493
18:41:31|1.1479
18:41:31|1.1479
18:41:32|1.1479
18:41:32|1.1484
18:41:34|1.1484
18:41:35|1.1486
18:41:35|1.1491
18:41:36|1.1491
18:41:37|1.1486
18:41:37|1.1486
18:41:37|1.1486
18:41:38|1.1486
18:41:38|1.1486
18:41:39|1.1488
18:41:40|1.1489
18:41:41|1.1489
18:41:42|1.1489
18:41:42|1.1482
18:41:44|1.1492
18:41:45|1.1498
18:41:47|1.1498
18:41:47|1.1498
18:41:48|1.1498
18:41:48|1.1499
18:41:49|1.149
18:41:50|1.149
18:41:50|1.15
18:41:51|1.15
18:41:52|1.15
18:41:52|1.15
18:41:53|1.1503
18:41:55|1.1506
18:41:55|1.1493
18:41:56|1.1501
18:41:56|1.1501
18:41:57|1.1503
18:41:57|1.1509
18:41:58|1.1514
18:41:58|1.1519
18:41:59|1.1519
18:41:59|1.15
18:42:01|1.1504
18:42:02|1.1504
18:42:02|1.1504
18:42:03|1.1511
18:42:04|1.1506
18:42:04|1.1492
18:42:05|1.1492
18:42:05|1.1492
18:42:06|1.1507
18:42:06|1.1507
18:42:07|1.1507
18:42:07|1.1509
18:42:08|1.1509
18:42:08|1.1509
18:42:09|1.1512
18:42:09|1.1512
18:42:10|1.1512
18:42:10|1.15
18:42:12|1.1477
18:42:13|1.1475
18:42:15|1.1477
18:42:16|1.1488
18:42:17|1.1484
18:42:17|1.1484
18:42:18|1.1478
18:42:19|1.1478
18:42:19|1.1478
18:42:20|1.1488
18:42:21|1.1488
18:42:22|1.1477
18:42:23|1.1469
18:42:23|1.1469
18:42:24|1.1469
18:42:25|1.1465
18:42:26|1.146
18:42:27|1.1469
18:42:27|1.1469
18:42:28|1.1469
18:42:29|1.1477
18:42:30|1.1477
18:42:31|1.1463
18:42:31|1.1464
18:42:32|1.1464
18:42:33|1.1473
18:42:34|1.1489
18:42:34|1.1489
18:42:35|1.1489
18:42:36|1.1489
18:42:37|1.1489
18:42:38|1.1489
18:42:39|1.1483
18:42:40|1.147
18:42:41|1.1491
18:42:41|1.1491
18:42:42|1.1496
18:42:43|1.1497
18:42:43|1.1497
18:42:44|1.1498
18:42:45|1.1498
18:42:45|1.1498
18:42:46|1.1498
18:42:47|1.1498
18:42:48|1.1498
18:42:48|1.1498
18:42:49|1.1498
18:42:50|1.1498
18:42:50|1.1498
18:42:51|1.1498
18:42:52|1.1498
18:42:53|1.1498
18:42:54|1.1498
18:42:55|1.1498
18:42:56|1.1498
18:42:57|1.1498
18:42:57|1.1498
18:42:58|1.1498
18:42:58|1.1498
18:42:59|1.1498
18:43:00|1.1508
18:43:01|1.1507
18:43:02|1.1507
18:43:02|1.151
18:43:04|1.151
18:43:05|1.1504
18:43:07|1.1512
18:43:08|1.1502
18:43:10|1.1502
18:43:11|1.1512
18:43:12|1.1505
18:43:14|1.1505
18:43:14|1.1505
18:43:15|1.1505
18:43:16|1.1505
18:43:17|1.1505
18:43:18|1.1529
18:43:18|1.1529
18:43:19|1.1537
18:43:20|1.1538
18:43:21|1.1538
18:43:21|1.1538
18:43:22|1.1538
18:43:22|1.1537
18:43:24|1.1537
18:43:24|1.1538
18:43:25|1.1538
18:43:26|1.1537
18:43:26|1.1537
18:43:27|1.1537
18:43:27|1.1537
18:43:28|1.1536
18:43:29|1.1536
18:43:30|1.1536
18:43:31|1.1536
18:43:31|1.1538
18:43:31|1.1519
18:43:32|1.1538
18:43:33|1.1538
18:43:33|1.1538
18:43:34|1.1538
18:43:35|1.1538
18:43:36|1.1526
18:43:36|1.1518
18:43:37|1.1539
18:43:38|1.1539
18:43:39|1.1539
18:43:39|1.1539
18:43:40|1.1541
18:43:40|1.1536
18:43:41|1.1536
18:43:42|1.1536
18:43:42|1.1536
18:43:43|1.1536
18:43:44|1.1536
18:43:45|1.1537
18:43:45|1.1537
18:43:46|1.1536
18:43:47|1.1529
18:43:47|1.1537
18:43:48|1.155
18:43:48|1.155
18:43:49|1.155
18:43:50|1.155
18:43:50|1.1553
18:43:51|1.1553
18:43:52|1.1553
18:43:52|1.1557
18:43:54|1.1566
18:43:55|1.1568
18:43:55|1.1568
18:43:56|1.1568
18:43:57|1.1568
18:43:57|1.1568
18:43:58|1.1568
18:43:59|1.1569
18:44:00|1.1572
18:44:01|1.1577
18:44:02|1.1566
18:44:04|1.1572
18:44:05|1.1578
18:44:07|1.1564
18:44:09|1.1565
18:44:10|1.1574
18:44:12|1.157
18:44:13|1.1557
18:44:14|1.1557
18:44:14|1.1573
18:44:15|1.1573
18:44:16|1.1573
18:44:17|1.1557
18:44:17|1.1567
18:44:18|1.1574
18:44:18|1.1574
18:44:19|1.1574
18:44:20|1.1574
18:44:20|1.1574
18:44:21|1.1567
18:44:22|1.1567
18:44:22|1.1575
18:44:23|1.1575
18:44:23|1.1584
18:44:24|1.1584
18:44:25|1.159
18:44:26|1.1587
18:44:26|1.1587
18:44:27|1.1587
18:44:28|1.1587
18:44:28|1.1587
18:44:29|1.1587
18:44:30|1.159
18:44:31|1.1599
18:44:32|1.1599
18:44:32|1.16
18:44:33|1.16
18:44:33|1.16
18:44:34|1.16
18:44:34|1.16
18:44:35|1.1599
18:44:36|1.1656
18:44:36|1.1621
18:44:37|1.1626
18:44:37|1.1621
18:44:38|1.1612
18:44:39|1.1626
18:44:39|1.1626
18:44:40|1.1626
18:44:40|1.163
18:44:41|1.163
18:44:42|1.1635
18:44:43|1.1623
18:44:44|1.1632
18:44:45|1.1632
18:44:46|1.1632
18:44:47|1.1641
18:44:48|1.165
18:44:49|1.165
18:44:50|1.1662
18:44:51|1.1656
18:44:51|1.1664
18:44:52|1.1669
18:44:53|1.1661
18:44:53|1.1661
18:44:54|1.1666
18:44:55|1.1673
18:44:56|1.1681
18:44:57|1.1672
18:44:57|1.1666
18:44:58|1.1666
18:44:59|1.1666
18:45:00|1.1672
18:45:00|1.1672
18:45:01|1.1672
18:45:02|1.1665
18:45:02|1.1651
18:45:04|1.1662
18:45:04|1.1652
18:45:05|1.1651
18:45:06|1.1662
18:45:06|1.1667
18:45:07|1.1667
18:45:09|1.1667
18:45:09|1.1663
18:45:10|1.1663
18:45:10|1.1663
18:45:10|1.1663
18:45:11|1.166
18:45:11|1.166
18:45:12|1.1651
18:45:13|1.1651
18:45:13|1.165
18:45:14|1.1651
18:45:14|1.1652
18:45:15|1.1652
18:45:16|1.1652
18:45:16|1.165
18:45:17|1.1662
18:45:17|1.1651
18:45:19|1.165
18:45:19|1.1657
18:45:20|1.165
18:45:21|1.1632
18:45:22|1.1647
18:45:23|1.1636
18:45:24|1.1619
18:45:25|1.1629
18:45:26|1.161
18:45:26|1.1618
18:45:27|1.164
18:45:27|1.162
18:45:28|1.1604
18:45:28|1.1633
18:45:29|1.161
18:45:30|1.1608
18:45:30|1.1603
18:45:31|1.1629
18:45:31|1.1629
18:45:32|1.1629
18:45:32|1.1628
18:45:33|1.1628
18:45:33|1.1628
18:45:34|1.1641
18:45:34|1.1641
18:45:34|1.1641
18:45:35|1.1641
18:45:35|1.1641
18:45:36|1.1641
18:45:36|1.1643
18:45:37|1.1643
18:45:38|1.1634
18:45:38|1.1633
18:45:39|1.1651
18:45:39|1.1651
18:45:40|1.1644
18:45:41|1.1658
18:45:42|1.1658
18:45:42|1.1658
18:45:43|1.1658
18:45:43|1.1658
18:45:44|1.1644
18:45:46|1.1657
18:45:47|1.1657
18:45:47|1.1657
18:45:48|1.1659
18:45:49|1.1659
18:45:50|1.1662
18:45:51|1.1662
18:45:52|1.1669
18:45:53|1.166
18:45:53|1.166
18:45:54|1.166
18:45:55|1.166
18:45:55|1.1669
18:45:55|1.1669
18:45:56|1.1669
18:45:57|1.1676
18:45:57|1.1686
18:45:58|1.1686
18:45:59|1.1683
18:45:59|1.1661
18:46:00|1.1661
18:46:01|1.1686
18:46:01|1.1686
18:46:02|1.1682
18:46:02|1.1682
18:46:03|1.1682
18:46:04|1.1682
18:46:04|1.1679
18:46:05|1.1663
18:46:05|1.1663
18:46:06|1.1663
18:46:07|1.1674
18:46:07|1.1674
18:46:08|1.1674
18:46:09|1.1686
18:46:09|1.1686
18:46:10|1.1686
18:46:10|1.1686
18:46:10|1.1686
18:46:11|1.1686
18:46:11|1.1686
18:46:11|1.1686
18:46:12|1.1677
18:46:12|1.1673
18:46:13|1.1673
18:46:13|1.1683
18:46:14|1.1683
18:46:14|1.1683
18:46:15|1.1683
18:46:16|1.1662
18:46:17|1.1662
18:46:19|1.1662
18:46:20|1.1661
18:46:21|1.1655
18:46:21|1.1655
18:46:22|1.1659
18:46:23|1.1659
18:46:23|1.1659
18:46:24|1.1659
18:46:25|1.1659
18:46:26|1.1655
18:46:27|1.165
18:46:28|1.1634
18:46:29|1.1634
18:46:31|1.1612
18:46:31|1.1626
18:46:32|1.1623
18:46:33|1.1607
18:46:34|1.1612
18:46:35|1.1612
18:46:36|1.1612
18:46:38|1.1599
18:46:39|1.158
18:46:39|1.1596
18:46:40|1.1596
18:46:41|1.1596
18:46:41|1.1567
18:46:43|1.1564
18:46:44|1.1589
18:46:46|1.1589
18:46:46|1.1574
18:46:46|1.1574
18:46:47|1.1574
18:46:48|1.1593
18:46:48|1.1593
18:46:49|1.1596
18:46:50|1.1602
18:46:51|1.1626
18:46:51|1.1626
18:46:52|1.1626
18:46:53|1.1614
18:46:53|1.1614
18:46:54|1.1605
18:46:55|1.1619
18:46:55|1.1638
18:46:56|1.1638
18:46:57|1.1638
18:46:58|1.1638
18:46:58|1.1638
18:46:59|1.1638
18:46:59|1.1638
18:47:00|1.1638
18:47:01|1.1616
18:47:01|1.1616
18:47:02|1.1624
18:47:03|1.1624
18:47:04|1.1611
18:47:05|1.1597
18:47:05|1.1597
18:47:06|1.1596
18:47:06|1.1596
18:47:07|1.1592
18:47:08|1.1592
18:47:10|1.1602
18:47:11|1.1611
18:47:11|1.1611
18:47:12|1.1593
18:47:12|1.1594
18:47:13|1.1602
18:47:15|1.1598
18:47:17|1.1598
18:47:17|1.1602
18:47:18|1.1605
18:47:19|1.1605
18:47:20|1.1605
18:47:20|1.1605
18:47:21|1.1605
18:47:22|1.1605
18:47:22|1.1591
18:47:23|1.1602
18:47:24|1.1602
18:47:24|1.1605
18:47:25|1.1606
18:47:26|1.1606
18:47:27|1.1606
18:47:28|1.1608
18:47:28|1.1612
18:47:29|1.1612
18:47:30|1.1606
18:47:31|1.161
18:47:31|1.1621
18:47:32|1.1621
18:47:33|1.1621
18:47:34|1.1621
18:47:35|1.1628
18:47:36|1.1628
18:47:37|1.1628
18:47:37|1.1628
18:47:38|1.1628
18:47:38|1.1628
18:47:39|1.1628
18:47:40|1.1628
18:47:40|1.1628
18:47:41|1.1628
18:47:42|1.1629
18:47:42|1.1611
18:47:43|1.1611
18:47:43|1.1611
18:47:44|1.1611
18:47:44|1.1611
18:47:45|1.1611
18:47:46|1.1611
18:47:47|1.1611
18:47:48|1.1632
18:47:49|1.1629
18:47:49|1.1629
18:47:49|1.1629
18:47:50|1.1629
18:47:51|1.1629
18:47:51|1.1628
18:47:52|1.1628
18:47:52|1.1628
18:47:53|1.1628
18:47:54|1.1628
18:47:55|1.1628
18:47:56|1.1628
18:47:56|1.1628
18:47:57|1.1628
18:47:58|1.1631
18:47:59|1.1631
18:47:59|1.1631
18:48:00|1.1631
18:48:01|1.1631
18:48:02|1.1634
18:48:03|1.1634
18:48:04|1.1634
18:48:04|1.1621
18:48:05|1.1618
18:48:06|1.1618
18:48:07|1.1628
18:48:07|1.1629
18:48:09|1.1629
18:48:11|1.1629
18:48:12|1.1614
18:48:13|1.1611
18:48:14|1.1612
18:48:15|1.1618
18:48:16|1.1615
18:48:18|1.1641
18:48:19|1.1618
18:48:20|1.1618
18:48:20|1.1618
18:48:21|1.1618
18:48:21|1.1618
18:48:23|1.1618
18:48:23|1.1637
18:48:25|1.1637
18:48:26|1.1641
18:48:27|1.1641
18:48:28|1.1643
18:48:29|1.1643
18:48:30|1.1643
18:48:31|1.1632
18:48:32|1.1632
18:48:33|1.1646
18:48:34|1.1646
18:48:35|1.1646
18:48:36|1.1646
18:48:37|1.1646
18:48:37|1.1646
18:48:38|1.1646
18:48:40|1.1659
18:48:40|1.1656
18:48:42|1.167
18:48:43|1.1663
18:48:44|1.1663
18:48:45|1.1663
18:48:46|1.1687
18:48:46|1.168
18:48:47|1.1694
18:48:47|1.1694
18:48:48|1.1693
18:48:49|1.1693
18:48:50|1.1693
18:48:51|1.1672
18:48:51|1.1672
18:48:52|1.1672
18:48:53|1.1672
18:48:53|1.1672
18:48:54|1.1672
18:48:54|1.1672
18:48:55|1.1672
18:48:56|1.1672
18:48:56|1.1672
18:48:57|1.1689
18:48:58|1.1705
18:48:59|1.1711
18:48:59|1.1711
18:49:00|1.1711
18:49:00|1.1708
18:49:01|1.1715
18:49:02|1.1715
18:49:03|1.1715
18:49:04|1.1708
18:49:05|1.1699
18:49:05|1.171
18:49:06|1.1709
18:49:06|1.1709
18:49:07|1.1708
18:49:07|1.17
18:49:08|1.17
18:49:09|1.17
18:49:11|1.1713
18:49:11|1.1715
18:49:13|1.171
18:49:14|1.171
18:49:15|1.1722
18:49:16|1.1725
18:49:18|1.1756
18:49:19|1.1731
18:49:20|1.175
18:49:21|1.175
18:49:21|1.1748
18:49:22|1.1737
18:49:23|1.1737
18:49:24|1.1737
18:49:26|1.1746
18:49:26|1.1737
18:49:27|1.1737
18:49:29|1.175
18:49:29|1.1709
18:49:30|1.1687
18:49:31|1.1696
18:49:32|1.1714
18:49:33|1.1714
18:49:34|1.1715
18:49:35|1.1723
18:49:35|1.1718
18:49:36|1.1682
18:49:37|1.1682
18:49:37|1.1708
18:49:39|1.1712
18:49:40|1.1725
18:49:40|1.1725
18:49:41|1.1725
18:49:42|1.1693
18:49:42|1.1693
18:49:43|1.1705
18:49:44|1.1707
18:49:44|1.1705
18:49:46|1.1708
18:49:47|1.1708
18:49:48|1.1708
18:49:48|1.1689
18:49:49|1.1696
18:49:50|1.1685
18:49:51|1.1685
18:49:51|1.1685
18:49:52|1.171
18:49:52|1.171
18:49:53|1.171
18:49:54|1.171
18:49:55|1.171
18:49:55|1.171
18:49:56|1.171
18:49:56|1.171
18:49:57|1.171
18:49:58|1.1726
18:49:59|1.1726
18:49:59|1.1726
18:50:00|1.1726
18:50:01|1.1729
18:50:01|1.1729
18:50:02|1.1729
18:50:02|1.1729
18:50:03|1.1745
18:50:03|1.1745
18:50:04|1.1743
18:50:05|1.1743
18:50:06|1.1743
18:50:06|1.1731
18:50:07|1.1731
18:50:07|1.1731
18:50:09|1.1731
18:50:10|1.173
18:50:11|1.1732
18:50:13|1.1733
18:50:15|1.173
18:50:16|1.1736
18:50:17|1.1755
18:50:18|1.1754
18:50:19|1.1753
18:50:20|1.1752
18:50:21|1.1752
18:50:23|1.1751
18:50:24|1.1738
18:50:25|1.1741
18:50:26|1.1748
18:50:27|1.1735
18:50:28|1.1736
18:50:29|1.1747
18:50:30|1.1747
18:50:31|1.1734
18:50:31|1.1734
18:50:33|1.1734
18:50:34|1.1734
18:50:35|1.1734
18:50:36|1.1734
18:50:36|1.1747
18:50:37|1.1747
18:50:38|1.1747
18:50:38|1.1747
18:50:39|1.1755
18:50:40|1.1755
18:50:41|1.1753
18:50:42|1.1751
18:50:42|1.1743
18:50:44|1.1755
18:50:46|1.1753
18:50:46|1.1752
18:50:47|1.1752
18:50:48|1.1746
18:50:49|1.1746
18:50:50|1.176
18:50:50|1.1773
18:50:51|1.1773
18:50:51|1.1772
18:50:52|1.1775
18:50:53|1.1779
18:50:53|1.1787
18:50:54|1.1787
18:50:54|1.1788
18:50:56|1.1792
18:50:57|1.1803
18:50:57|1.1805
18:50:58|1.1793
18:50:59|1.1803
18:51:00|1.1803
18:51:01|1.1804
18:51:02|1.1789
18:51:02|1.1789
18:51:03|1.1789
18:51:04|1.1789
18:51:04|1.1789
18:51:05|1.1789
18:51:05|1.1789
18:51:06|1.1783
18:51:07|1.1782
18:51:07|1.1782
18:51:08|1.1772
18:51:09|1.1772
18:51:10|1.1772
18:51:10|1.1772
18:51:11|1.1772
18:51:13|1.1753
18:51:14|1.1752
18:51:16|1.1745
18:51:17|1.1745
18:51:18|1.1745
18:51:19|1.1758
18:51:20|1.1744
18:51:20|1.1758
18:51:22|1.1768
18:51:24|1.1778
18:51:24|1.1778
18:51:25|1.1785
18:51:26|1.1785
18:51:27|1.1785
18:51:27|1.1788
18:51:28|1.1788
18:51:28|1.177
18:51:29|1.177
18:51:30|1.1785
18:51:31|1.1785
18:51:32|1.1773
18:51:33|1.1773
18:51:33|1.1793
18:51:35|1.1793
18:51:35|1.18
18:51:36|1.18
18:51:37|1.18
18:51:38|1.1806
18:51:38|1.1806
18:51:39|1.1805
18:51:39|1.1807
18:51:40|1.1807
18:51:41|1.182
18:51:42|1.1821
18:51:43|1.1806
18:51:44|1.1816
18:51:44|1.1806
18:51:45|1.1806
18:51:46|1.1806
18:51:47|1.1806
18:51:47|1.1806
18:51:48|1.1806
18:51:49|1.1806
18:51:49|1.1818
18:51:50|1.1818
18:51:51|1.1818
18:51:52|1.1818
18:51:52|1.181
18:51:53|1.181
18:51:54|1.181
18:51:55|1.181
18:51:55|1.181
18:51:57|1.181
18:51:58|1.1819
18:51:59|1.1819
18:51:59|1.1819
18:52:00|1.1819
18:52:01|1.1812
18:52:02|1.1813
18:52:03|1.1821
18:52:03|1.1821
18:52:04|1.1824
18:52:04|1.182
18:52:05|1.182
18:52:06|1.1825
18:52:06|1.1849
18:52:07|1.1849
18:52:08|1.1849
18:52:08|1.1849
18:52:09|1.1842
18:52:09|1.1842
18:52:10|1.1842
18:52:11|1.1837
18:52:11|1.1821
18:52:12|1.1843
18:52:14|1.1821
18:52:14|1.1842
18:52:16|1.1842
18:52:17|1.1844
18:52:18|1.1847
18:52:19|1.1847
18:52:19|1.1847
18:52:20|1.1847
18:52:22|1.1837
18:52:23|1.1837
18:52:24|1.1849
18:52:25|1.1844
18:52:25|1.1844
18:52:26|1.1844
18:52:27|1.1844
18:52:28|1.1844
18:52:28|1.1842
18:52:30|1.1836
18:52:31|1.1835
18:52:32|1.1811
18:52:32|1.1811
18:52:33|1.1811
18:52:34|1.1811
18:52:35|1.1836
18:52:35|1.1836
18:52:36|1.1821
18:52:37|1.1819
18:52:38|1.1819
18:52:38|1.1819
18:52:39|1.1819
18:52:39|1.1819
18:52:40|1.1819
18:52:41|1.1844
18:52:41|1.1844
18:52:43|1.1844
18:52:44|1.1829
18:52:45|1.1824
18:52:46|1.1835
18:52:46|1.1835
18:52:47|1.1835
18:52:49|1.1835
18:52:49|1.1806
18:52:50|1.1806
18:52:51|1.182
18:52:52|1.182
18:52:52|1.182
18:52:53|1.182
18:52:54|1.182
18:52:54|1.182
18:52:55|1.182
18:52:56|1.182
18:52:56|1.182
18:52:57|1.1815
18:52:58|1.1815
18:52:59|1.1815
18:53:00|1.1806
18:53:00|1.1806
18:53:01|1.1806
18:53:02|1.18
18:53:03|1.18
18:53:04|1.1795
18:53:05|1.1795
18:53:06|1.1795
18:53:07|1.1795
18:53:08|1.1796
18:53:09|1.1796
18:53:10|1.1807
18:53:11|1.1796
18:53:12|1.1799
18:53:12|1.1801
18:53:14|1.1801
18:53:14|1.1811
18:53:16|1.1795
18:53:17|1.1808
18:53:19|1.1807
18:53:21|1.1804
18:53:22|1.1804
18:53:23|1.1804
18:53:23|1.179
18:53:24|1.179
18:53:25|1.1775
18:53:25|1.1773
18:53:26|1.1768
18:53:27|1.1759
18:53:27|1.1754
18:53:28|1.1756
18:53:30|1.1736
18:53:30|1.171
18:53:31|1.171
18:53:32|1.1686
18:53:33|1.1693
18:53:34|1.1693
18:53:35|1.1693
18:53:36|1.1687
18:53:37|1.1677
18:53:38|1.1688
18:53:39|1.1656
18:53:40|1.168
18:53:41|1.1659
18:53:42|1.1659
18:53:43|1.1672
18:53:44|1.1656
18:53:45|1.1664
18:53:46|1.1657
18:53:47|1.1644
18:53:47|1.1644
18:53:48|1.1644
18:53:49|1.1653
18:53:49|1.1653
18:53:51|1.1657
18:53:51|1.1658
18:53:52|1.1658
18:53:52|1.1658
18:53:53|1.166
18:53:54|1.166
18:53:55|1.166
18:53:55|1.1636
18:53:56|1.1636
18:53:57|1.1636
18:53:57|1.1642
18:53:58|1.1642
18:53:59|1.1645
18:53:59|1.1645
18:54:00|1.1644
18:54:01|1.1628
18:54:01|1.1649
18:54:02|1.1649
18:54:02|1.1649
18:54:03|1.1649
18:54:04|1.1648
18:54:05|1.1648
18:54:05|1.1678
18:54:06|1.1662
18:54:07|1.1662
18:54:08|1.1662
18:54:08|1.1699
18:54:09|1.1699
18:54:10|1.1699
18:54:10|1.1699
18:54:11|1.1697
18:54:13|1.1697
18:54:13|1.1717
18:54:15|1.1717
18:54:17|1.1701
18:54:17|1.1699
18:54:18|1.1715
18:54:19|1.1715
18:54:21|1.1715
18:54:22|1.1701
18:54:23|1.1714
18:54:24|1.1714
18:54:25|1.1734
18:54:26|1.1734
18:54:27|1.1716
18:54:28|1.1722
18:54:30|1.1723
18:54:30|1.172
18:54:32|1.172
18:54:32|1.172
18:54:32|1.172
18:54:33|1.1738
18:54:33|1.1738
18:54:34|1.1738
18:54:36|1.1742
18:54:37|1.1754
18:54:38|1.1769
18:54:39|1.1769
18:54:40|1.1769
18:54:41|1.1756
18:54:41|1.1756
18:54:42|1.1756
18:54:44|1.1756
18:54:44|1.1788
18:54:45|1.1788
18:54:46|1.1788
18:54:47|1.1793
18:54:48|1.1788
18:54:48|1.1788
18:54:49|1.1788
18:54:49|1.1788
18:54:51|1.1766
18:54:51|1.1785
18:54:53|1.1778
18:54:53|1.1778
18:54:54|1.1778
18:54:55|1.178
18:54:55|1.178
18:54:56|1.178
18:54:57|1.178
18:54:58|1.178
18:54:58|1.178
18:54:59|1.178
18:54:59|1.178
18:55:00|1.178
18:55:01|1.1777
18:55:02|1.1777
18:55:03|1.1777
18:55:04|1.1764
18:55:04|1.1764
18:55:05|1.1764
18:55:06|1.1764
18:55:08|1.1771
18:55:08|1.1784
18:55:09|1.1784
18:55:10|1.1789
18:55:11|1.1782
18:55:11|1.1799
18:55:13|1.1788
18:55:13|1.1791
18:55:14|1.1791
18:55:15|1.1791
18:55:16|1.1791
18:55:16|1.1793
18:55:17|1.1794
18:55:18|1.1783
18:55:18|1.1782
18:55:19|1.1782
18:55:19|1.1782
18:55:20|1.1782
18:55:20|1.1781
18:55:21|1.18
18:55:22|1.18
18:55:22|1.18
18:55:23|1.18
18:55:23|1.18
18:55:24|1.1788
18:55:25|1.1788
18:55:26|1.1788
18:55:27|1.1788
18:55:28|1.1781
18:55:29|1.1781
18:55:29|1.1781
18:55:30|1.1781
18:55:32|1.1767
18:55:32|1.1779
18:55:33|1.1779
18:55:34|1.1775
18:55:34|1.1775
18:55:35|1.1775
18:55:35|1.1775
18:55:36|1.1775
18:55:37|1.1756
18:55:38|1.1756
18:55:38|1.1777
18:55:39|1.179
18:55:40|1.179
18:55:40|1.1778
18:55:41|1.1778
18:55:42|1.1788
18:55:43|1.1788
18:55:44|1.1788
18:55:44|1.1788
18:55:45|1.1788
18:55:47|1.1788
18:55:48|1.179
18:55:48|1.179
18:55:49|1.1788
18:55:49|1.1795
18:55:50|1.1788
18:55:51|1.1801
18:55:52|1.1791
18:55:52|1.1791
18:55:53|1.1791
18:55:54|1.1799
18:55:54|1.1799
18:55:55|1.1799
18:55:56|1.1802
18:55:56|1.1802
18:55:56|1.1802
18:55:57|1.1802
18:55:58|1.1808
18:55:58|1.1808
18:55:59|1.1808
18:55:59|1.1808
18:56:00|1.1808
18:56:00|1.1808
18:56:01|1.1808
18:56:01|1.1809
18:56:01|1.1809
18:56:02|1.1809
18:56:02|1.1797
18:56:03|1.1797
18:56:03|1.1779
18:56:04|1.1807
18:56:05|1.1807
18:56:05|1.1807
18:56:05|1.1807
18:56:06|1.1807
18:56:07|1.1811
18:56:07|1.1811
18:56:08|1.1811
18:56:08|1.1811
18:56:09|1.1811
18:56:10|1.1811
18:56:10|1.1811
18:56:11|1.1811
18:56:12|1.18
18:56:14|1.1813
18:56:14|1.1822
18:56:15|1.1827
18:56:16|1.1831
18:56:16|1.1831
18:56:17|1.1831
18:56:18|1.1818
18:56:18|1.1818
18:56:18|1.1823
18:56:19|1.1823
18:56:20|1.1835
18:56:20|1.1835
18:56:20|1.1857
18:56:21|1.1862
18:56:21|1.1849
18:56:22|1.1843
18:56:22|1.1843
18:56:23|1.186
18:56:23|1.186
18:56:24|1.185
18:56:25|1.1852
18:56:27|1.1855
18:56:28|1.1864
18:56:30|1.1851
18:56:31|1.1846
18:56:31|1.1837
18:56:32|1.1837
18:56:32|1.1818
18:56:33|1.1818
18:56:34|1.1818
18:56:34|1.1812
18:56:35|1.1812
18:56:37|1.1827
18:56:37|1.1827
18:56:38|1.1827
18:56:39|1.1827
18:56:39|1.1847
18:56:40|1.1847
18:56:41|1.1847
18:56:42|1.187
18:56:43|1.187
18:56:44|1.1871
18:56:44|1.1877
18:56:45|1.1884
18:56:46|1.1875
18:56:46|1.1877
18:56:47|1.1881
18:56:48|1.1885
18:56:48|1.1854
18:56:50|1.1882
18:56:50|1.1904
18:56:51|1.1869
18:56:52|1.1869
18:56:52|1.1861
18:56:54|1.1893
18:56:54|1.1893
18:56:55|1.1893
18:56:57|1.1868
18:56:57|1.1879
18:56:58|1.1877
18:56:59|1.1866
18:57:00|1.1866
18:57:01|1.1848
18:57:01|1.1858
18:57:02|1.1855
18:57:03|1.1855
18:57:04|1.1855
18:57:04|1.1855
18:57:06|1.1855
18:57:07|1.1855
18:57:07|1.1855
18:57:08|1.1855
18:57:09|1.1855
18:57:09|1.1855
18:57:10|1.1855
18:57:11|1.1877
18:57:11|1.1866
18:57:12|1.1869
18:57:12|1.187
18:57:13|1.187
18:57:14|1.1879
18:57:14|1.1879
18:57:15|1.1879
18:57:16|1.1877
18:57:16|1.1877
18:57:17|1.1877
18:57:17|1.1877
18:57:18|1.1877
18:57:19|1.1877
18:57:19|1.1877
18:57:20|1.1877
18:57:20|1.1877
18:57:21|1.1875
18:57:22|1.1875
18:57:22|1.1875
18:57:22|1.1875
18:57:23|1.1875
18:57:23|1.1875
18:57:24|1.1875
18:57:25|1.1875
18:57:25|1.1875
18:57:26|1.1875
18:57:27|1.1875
18:57:29|1.1881
18:57:29|1.1879
18:57:30|1.1879
18:57:32|1.1897
18:57:33|1.1895
18:57:34|1.1895
18:57:35|1.1881
18:57:37|1.1881
18:57:37|1.1894
18:57:39|1.1895
18:57:41|1.1879
18:57:41|1.1867
18:57:43|1.1867
18:57:43|1.1858
18:57:44|1.1858
18:57:44|1.1833
18:57:45|1.1854
18:57:45|1.1854
18:57:46|1.1854
18:57:46|1.1852
18:57:46|1.1825
18:57:47|1.1825
18:57:47|1.1825
18:57:48|1.1825
18:57:49|1.1825
18:57:49|1.1825
18:57:50|1.1825
18:57:51|1.185
18:57:51|1.1855
18:57:51|1.1855
18:57:52|1.1855
18:57:53|1.1855
18:57:54|1.1855
18:57:54|1.1855
18:57:55|1.1844
18:57:55|1.1844
18:57:56|1.1859
18:57:56|1.1859
18:57:57|1.186
18:57:57|1.186
18:57:58|1.186
18:57:59|1.186
18:58:00|1.186
18:58:01|1.1913
18:58:02|1.1913
18:58:02|1.1913
18:58:03|1.1895
18:58:03|1.1895
18:58:03|1.1896
18:58:04|1.1896
18:58:05|1.1888
18:58:06|1.1888
18:58:07|1.1888
18:58:08|1.1878
18:58:09|1.1864
18:58:10|1.1879
18:58:11|1.1879
18:58:11|1.1877
18:58:12|1.1863
18:58:13|1.1861
18:58:13|1.1861
18:58:14|1.1861
18:58:14|1.1861
18:58:14|1.187
18:58:15|1.187
18:58:16|1.187
18:58:16|1.187
18:58:17|1.187
18:58:18|1.1875
18:58:18|1.1875
18:58:19|1.1875
18:58:20|1.1873
18:58:21|1.1873
18:58:22|1.1873
18:58:23|1.1843
18:58:24|1.1841
18:58:25|1.1826
18:58:25|1.1826
18:58:25|1.1842
18:58:26|1.1842
18:58:27|1.1843
18:58:28|1.1841
18:58:30|1.1862
18:58:31|1.1874
18:58:32|1.1876
18:58:33|1.1894
18:58:34|1.1895
18:58:35|1.1887
18:58:36|1.1887
18:58:37|1.1887
18:58:37|1.1887
18:58:38|1.1887
18:58:38|1.1887
18:58:39|1.1887
18:58:40|1.1896
18:58:40|1.1887
18:58:41|1.19
18:58:42|1.19
18:58:42|1.19
18:58:43|1.19
18:58:43|1.1894
18:58:45|1.1898
18:58:46|1.19
18:58:47|1.1915
18:58:49|1.1915
18:58:49|1.1908
18:58:50|1.191
18:58:50|1.191
18:58:51|1.191
18:58:51|1.188
18:58:52|1.1905
18:58:53|1.188
18:58:53|1.188
18:58:54|1.188
18:58:55|1.188
18:58:56|1.1907
18:58:57|1.1904
18:58:57|1.1904
18:58:59|1.1926
18:58:59|1.1927
18:59:00|1.1922
18:59:00|1.1922
18:59:01|1.1928
18:59:02|1.1938
18:59:04|1.1923
18:59:05|1.1938
18:59:06|1.1946
18:59:06|1.1933
18:59:07|1.1947
18:59:08|1.1947
18:59:09|1.1947
18:59:10|1.1934
18:59:11|1.1917
18:59:11|1.1913
18:59:11|1.1913
18:59:12|1.1925
18:59:13|1.1909
18:59:14|1.1909
18:59:14|1.1917
18:59:15|1.1917
18:59:16|1.1917
18:59:17|1.1917
18:59:17|1.1917
18:59:17|1.1917
18:59:18|1.1931
18:59:19|1.1902
18:59:20|1.1919
18:59:20|1.1919
18:59:20|1.19
18:59:21|1.1891
18:59:21|1.1903
18:59:22|1.1903
18:59:23|1.1903
18:59:23|1.1903
18:59:24|1.19
18:59:24|1.19
18:59:25|1.19
18:59:26|1.1878
18:59:26|1.1878
18:59:27|1.1878
18:59:27|1.1878
18:59:27|1.1878
18:59:28|1.1878
18:59:29|1.1876
18:59:31|1.1876
18:59:32|1.1876
18:59:32|1.1876
18:59:33|1.1876
18:59:34|1.1876
18:59:34|1.1876
18:59:35|1.1876
18:59:36|1.1884
18:59:36|1.1869
18:59:37|1.1869
18:59:38|1.1851
18:59:38|1.1852
18:59:40|1.1865
18:59:41|1.1851
18:59:41|1.1851
18:59:42|1.1851
18:59:43|1.1851
18:59:44|1.1851
18:59:44|1.1878
18:59:45|1.1878
18:59:46|1.1878
18:59:46|1.1878
18:59:47|1.1876
18:59:48|1.1876
18:59:48|1.1876
18:59:48|1.1876
18:59:50|1.1876
18:59:51|1.1914
18:59:52|1.1914
18:59:53|1.1927
18:59:53|1.1927
18:59:55|1.1927
18:59:56|1.1927
18:59:56|1.1927
18:59:57|1.1922
18:59:58|1.1903
18:59:58|1.1909
18:59:58|1.1894
18:59:59|1.1894
18:59:59|1.1894
19:00:00|1.1894
19:00:01|1.1864
19:00:02|1.1857
19:00:02|1.1857
19:00:03|1.1874
19:00:05|1.1883
19:00:05|1.1877
19:00:07|1.193
19:00:07|1.193
19:00:08|1.1922
19:00:08|1.1922
19:00:10|1.1906
19:00:11|1.1892
19:00:12|1.1879
19:00:13|1.188
19:00:13|1.1903
19:00:14|1.1903
19:00:14|1.1903
19:00:15|1.1903
19:00:16|1.1903
19:00:16|1.1903
19:00:17|1.1899
19:00:18|1.1899
19:00:18|1.1896
19:00:19|1.1896
19:00:20|1.1896
19:00:22|1.1868
19:00:23|1.1873
19:00:25|1.1877
19:00:26|1.1868
19:00:27|1.1885
19:00:28|1.1903
19:00:29|1.1903
19:00:30|1.1903
19:00:31|1.1934
19:00:32|1.1961
19:00:33|1.1978
19:00:34|1.1969
19:00:35|1.1979
19:00:36|1.1987
19:00:38|1.1951
19:00:39|1.1984
19:00:40|1.1979
19:00:41|1.1979
19:00:42|1.1965
19:00:43|1.1965
19:00:44|1.1965
19:00:44|1.1951
19:00:45|1.1964
19:00:46|1.1965
19:00:46|1.1951
19:00:47|1.195
19:00:48|1.195
19:00:49|1.1941
19:00:50|1.1918
19:00:51|1.1911
19:00:52|1.1919
19:00:54|1.1925
19:00:54|1.1923
19:00:55|1.1914
19:00:56|1.1911
19:00:57|1.1911
19:00:57|1.189
19:00:58|1.189
19:00:59|1.189
19:01:00|1.1883
19:01:01|1.1875
19:01:01|1.189
19:01:02|1.1876
19:01:03|1.1893
19:01:04|1.1891
19:01:05|1.1921
19:01:05|1.1921
19:01:06|1.1921
19:01:07|1.1921
19:01:07|1.1921
19:01:08|1.1921
19:01:09|1.1909
19:01:10|1.1903
19:01:11|1.192
19:01:12|1.1931
19:01:12|1.1922
19:01:13|1.1922
19:01:14|1.1922
19:01:15|1.1934
19:01:15|1.1934
19:01:16|1.1934
19:01:16|1.1941
19:01:17|1.1941
19:01:18|1.1914
19:01:19|1.1905
19:01:20|1.1905
19:01:20|1.1909
19:01:21|1.1909
19:01:22|1.1909
19:01:24|1.1909
19:01:25|1.1909
19:01:26|1.1909
19:01:27|1.1872
19:01:28|1.1864
19:01:29|1.1861
19:01:30|1.1859
19:01:32|1.1823
19:01:32|1.1825
19:01:33|1.1836
19:01:34|1.1827
19:01:35|1.1827
19:01:36|1.1818
19:01:36|1.1812
19:01:37|1.1812
19:01:38|1.1812
19:01:39|1.1809
19:01:40|1.1816
19:01:41|1.1744
19:01:41|1.1783
19:01:42|1.1777
19:01:43|1.1777
19:01:43|1.1773
19:01:44|1.1773
19:01:45|1.1767
19:01:45|1.1745
19:01:46|1.1745
19:01:46|1.1746
19:01:48|1.1737
19:01:50|1.1732
19:01:50|1.1749
19:01:51|1.1749
19:01:52|1.1749
19:01:53|1.1745
19:01:54|1.1773
19:01:54|1.175
19:01:56|1.175
19:01:56|1.1767
19:01:58|1.1755
19:01:59|1.1788
19:02:00|1.1763
19:02:00|1.1763
19:02:01|1.1785
19:02:02|1.1785
19:02:04|1.1796
19:02:04|1.1786
19:02:04|1.1786
19:02:05|1.1786
19:02:06|1.1807
19:02:06|1.1807
19:02:07|1.1807
19:02:08|1.1807
19:02:08|1.1807
19:02:09|1.1789
19:02:10|1.1815
19:02:12|1.1791
19:02:13|1.1812
19:02:13|1.1812
19:02:14|1.1812
19:02:15|1.1812
19:02:15|1.1831
19:02:16|1.1847
19:02:17|1.1848
19:02:18|1.1848
19:02:19|1.1843
19:02:20|1.1843
19:02:20|1.1843
19:02:20|1.1829
19:02:21|1.183
19:02:22|1.1847
19:02:22|1.1847
19:02:23|1.1847
19:02:23|1.1833
19:02:24|1.1843
19:02:25|1.185
19:02:25|1.1851
19:02:26|1.1851
19:02:27|1.1807
19:02:28|1.1807
19:02:28|1.1807
19:02:28|1.1807
19:02:29|1.1807
19:02:30|1.1807
19:02:31|1.1807
19:02:31|1.1807
19:02:32|1.1807
19:02:33|1.1821
19:02:33|1.1821
19:02:34|1.1827
19:02:35|1.1811
19:02:35|1.1811
19:02:36|1.1811
19:02:37|1.1847
19:02:37|1.1847
19:02:38|1.1847
19:02:39|1.1866
19:02:40|1.1881
19:02:40|1.1881
19:02:40|1.1881
19:02:41|1.1859
19:02:42|1.1872
19:02:42|1.186
19:02:43|1.1879
19:02:44|1.1879
19:02:44|1.1879
19:02:45|1.1879
19:02:46|1.1859
19:02:46|1.183
19:02:47|1.183
19:02:47|1.183
19:02:48|1.183
19:02:48|1.183
19:02:49|1.183
19:02:49|1.1837
19:02:51|1.1837
19:02:52|1.1807
19:02:52|1.1803
19:02:53|1.1803
19:02:54|1.1794
19:02:55|1.1794
19:02:56|1.1794
19:02:56|1.1794
19:02:57|1.1794
19:02:57|1.1794
19:02:58|1.1794
19:02:59|1.1823
19:02:59|1.1856
19:03:00|1.1856
19:03:01|1.1817
19:03:01|1.1849
19:03:02|1.1849
19:03:03|1.1849
19:03:03|1.1849
19:03:04|1.1849
19:03:04|1.1848
19:03:05|1.1861
19:03:05|1.186
19:03:06|1.186
19:03:06|1.1834
19:03:07|1.1856
19:03:07|1.1856
19:03:08|1.1786
19:03:09|1.1845
19:03:09|1.1845
19:03:10|1.1845
19:03:10|1.181
19:03:11|1.181
19:03:12|1.1823
19:03:12|1.1823
19:03:13|1.1823
19:03:13|1.1823
19:03:14|1.185
19:03:14|1.1839
19:03:15|1.1839
19:03:16|1.1822
19:03:17|1.1835
19:03:17|1.1811
19:03:17|1.1811
19:03:18|1.1811
19:03:19|1.1811
19:03:20|1.1811
19:03:20|1.1811
19:03:22|1.1811
19:03:22|1.181
19:03:23|1.181
19:03:25|1.1796
19:03:25|1.1804
19:03:26|1.1803
19:03:27|1.1803
19:03:27|1.1803
19:03:28|1.1802
19:03:29|1.1803
19:03:29|1.1803
19:03:30|1.1803
19:03:30|1.1803
19:03:32|1.1803
19:03:32|1.1803
19:03:33|1.1803
19:03:34|1.179
19:03:34|1.1786
19:03:35|1.1775
19:03:36|1.1759
19:03:36|1.1765
19:03:37|1.1768
19:03:38|1.1785
19:03:38|1.1799
19:03:39|1.1799
19:03:40|1.1799
19:03:40|1.1768
19:03:41|1.1768
19:03:42|1.1768
19:03:42|1.1786
19:03:43|1.1809
19:03:43|1.1809
19:03:44|1.1809
19:03:45|1.1798
19:03:45|1.1798
19:03:46|1.1798
19:03:46|1.1787
19:03:47|1.1787
19:03:47|1.1787
19:03:48|1.1787
19:03:48|1.1787
19:03:49|1.1787
19:03:49|1.1787
19:03:50|1.1787
19:03:51|1.1787
19:03:52|1.1774
19:03:52|1.1774
19:03:54|1.1774
19:03:55|1.1774
19:03:55|1.179
19:03:56|1.1789
19:03:57|1.1789
19:03:57|1.1788
19:03:59|1.1788
19:03:59|1.1794
19:04:00|1.1794
19:04:00|1.1794
19:04:01|1.1794
19:04:02|1.1781
19:04:02|1.1791
19:04:03|1.1791
19:04:04|1.1791
19:04:05|1.1791
19:04:05|1.1791
19:04:06|1.1791
19:04:07|1.1794
19:04:07|1.1794
19:04:08|1.1794
19:04:08|1.1794
19:04:09|1.1796
19:04:09|1.1796
19:04:10|1.1796
19:04:12|1.1796
19:04:12|1.1778
19:04:13|1.1778
19:04:13|1.1778
19:04:14|1.1778
19:04:14|1.1778
19:04:15|1.1778
19:04:15|1.1778
19:04:15|1.1778
19:04:16|1.1778
19:04:17|1.1778
19:04:18|1.1769
19:04:18|1.1769
19:04:19|1.1769
19:04:19|1.1769
19:04:20|1.1769
19:04:20|1.1757
19:04:21|1.1757
19:04:21|1.1757
19:04:23|1.176
19:04:24|1.1762
19:04:25|1.1761
19:04:25|1.1761
19:04:26|1.1761
19:04:26|1.1761
19:04:27|1.1761
19:04:27|1.1761
19:04:28|1.1761
19:04:28|1.1766
19:04:29|1.1774
19:04:29|1.1774
19:04:29|1.1774
19:04:30|1.1774
19:04:31|1.175
19:04:31|1.175
19:04:32|1.175
19:04:32|1.175
19:04:33|1.1764
19:04:35|1.1764
19:04:36|1.1764
19:04:37|1.1761
19:04:38|1.1761
19:04:38|1.174
19:04:39|1.174
19:04:41|1.174
19:04:41|1.172
19:04:42|1.1709
19:04:44|1.1723
19:04:46|1.1727
19:04:47|1.1726
19:04:47|1.1738
19:04:47|1.1738
19:04:48|1.1738
19:04:49|1.1738
19:04:49|1.1738
19:04:50|1.1738
19:04:51|1.1738
19:04:51|1.1713
19:04:52|1.1713
19:04:52|1.1712
19:04:53|1.1712
19:04:53|1.1712
19:04:54|1.1706
19:04:56|1.1721
19:04:56|1.1705
19:04:57|1.1705
19:04:58|1.1705
19:04:58|1.1705
19:04:59|1.1705
19:05:00|1.171
19:05:00|1.1695
19:05:01|1.1695
19:05:02|1.1687
19:05:02|1.1706
19:05:04|1.1701
19:05:05|1.1712
19:05:05|1.1724
19:05:06|1.176
19:05:07|1.176
19:05:07|1.176
19:05:08|1.1767
19:05:08|1.1765
19:05:09|1.1766
19:05:09|1.1766
19:05:10|1.1766
19:05:11|1.1715
19:05:11|1.1715
19:05:13|1.174
19:05:13|1.179
19:05:14|1.179
19:05:15|1.179
19:05:17|1.1798
19:05:17|1.1813
19:05:18|1.1795
19:05:19|1.1795
19:05:19|1.1778
19:05:20|1.1778
19:05:20|1.1778
19:05:21|1.1775
19:05:21|1.1775
19:05:22|1.1775
19:05:23|1.1762
19:05:23|1.1762
19:05:24|1.1762
19:05:24|1.1762
19:05:25|1.1737
19:05:25|1.1737
19:05:26|1.173
19:05:26|1.1728
19:05:27|1.1712
19:05:28|1.1712
19:05:29|1.1712
19:05:29|1.1717
19:05:30|1.1717
19:05:31|1.1737
19:05:32|1.1733
19:05:32|1.1752
19:05:33|1.1752
19:05:33|1.1731
19:05:34|1.1727
19:05:34|1.1727
19:05:35|1.1717
19:05:37|1.1699
19:05:38|1.1674
19:05:39|1.1704
19:05:39|1.1709
19:05:41|1.1709
19:05:42|1.1709
19:05:42|1.1709
19:05:43|1.1681
19:05:45|1.1681
19:05:45|1.1656
19:05:46|1.165
19:05:46|1.165
19:05:47|1.165
19:05:47|1.165
19:05:48|1.1662
19:05:49|1.1662
19:05:49|1.165
19:05:50|1.165
19:05:51|1.1647
19:05:51|1.165
19:05:52|1.165
19:05:52|1.1661
19:05:53|1.1657
19:05:54|1.1657
19:05:54|1.1632
19:05:55|1.1632
19:05:56|1.1628
19:05:57|1.1623
19:05:58|1.1621
19:05:58|1.1636
19:05:59|1.1642
19:06:00|1.1633
19:06:00|1.1621
19:06:01|1.1621
19:06:01|1.1621
19:06:02|1.1621
19:06:02|1.1622
19:06:03|1.1622
19:06:04|1.1621
19:06:04|1.1625
19:06:05|1.162
19:06:05|1.162
19:06:06|1.162
19:06:07|1.162
19:06:07|1.162
19:06:08|1.162
19:06:09|1.1606
19:06:09|1.1607
19:06:10|1.1607
19:06:11|1.1553
19:06:11|1.1551
19:06:12|1.1546
19:06:12|1.1555
19:06:13|1.1554
19:06:14|1.1549
19:06:14|1.1549
19:06:16|1.153
19:06:17|1.1536
19:06:17|1.1507
19:06:18|1.152
19:06:19|1.1532
19:06:19|1.1567
19:06:20|1.1567
19:06:21|1.1564
19:06:22|1.1576
19:06:22|1.1576
19:06:22|1.1602
19:06:23|1.1602
19:06:23|1.1591
19:06:24|1.1595
19:06:25|1.161
19:06:27|1.1603
19:06:27|1.1615
19:06:28|1.1615
19:06:29|1.1615
19:06:31|1.1587
19:06:33|1.1576
19:06:33|1.1583
19:06:34|1.1594
19:06:35|1.1594
19:06:36|1.1594
19:06:37|1.1594
19:06:38|1.16
19:06:38|1.1617
19:06:39|1.1602
19:06:40|1.1602
19:06:40|1.1603
19:06:41|1.1603
19:06:42|1.1603
19:06:43|1.158
19:06:43|1.1595
19:06:44|1.1595
19:06:45|1.1595
19:06:45|1.1595
19:06:46|1.1595
19:06:47|1.1611
19:06:48|1.1627
19:06:49|1.1627
19:06:50|1.1627
19:06:50|1.1622
19:06:51|1.164
19:06:52|1.164
19:06:53|1.1611
19:06:53|1.1597
19:06:54|1.1639
19:06:55|1.1608
19:06:56|1.1608
19:06:56|1.1609
19:06:57|1.1565
19:06:58|1.1565
19:06:59|1.1565
19:07:00|1.1613
19:07:01|1.1613
19:07:02|1.1613
19:07:02|1.1609
19:07:04|1.1609
19:07:06|1.1589
19:07:07|1.1589
19:07:07|1.1589
19:07:08|1.1557
19:07:09|1.1557
19:07:09|1.1557
19:07:10|1.1571
19:07:11|1.1581
19:07:11|1.1581
19:07:12|1.1581
19:07:12|1.1581
19:07:13|1.1581
19:07:13|1.1571
19:07:15|1.1571
19:07:15|1.157
19:07:16|1.157
19:07:17|1.157
19:07:17|1.15
19:07:18|1.15
19:07:19|1.1487
19:07:19|1.153
19:07:20|1.1498
19:07:20|1.1498
19:07:21|1.1479
19:07:22|1.1506
19:07:23|1.1521
19:07:23|1.1521
19:07:24|1.1521
19:07:25|1.1538
19:07:26|1.1539
19:07:26|1.1539
19:07:27|1.1561
19:07:28|1.1562
19:07:30|1.1556
19:07:30|1.1556
19:07:31|1.1556
19:07:32|1.1556
19:07:34|1.1541
19:07:34|1.1541
19:07:35|1.1541
19:07:36|1.155
19:07:36|1.1548
19:07:37|1.1548
19:07:38|1.1563
19:07:38|1.1563
19:07:39|1.1557
19:07:41|1.1561
19:07:41|1.1561
19:07:42|1.1564
19:07:42|1.1564
19:07:44|1.1572
19:07:45|1.1572
19:07:46|1.1572
19:07:46|1.1572
19:07:47|1.1572
19:07:48|1.1572
19:07:49|1.1572
19:07:50|1.1572
19:07:50|1.1575
19:07:51|1.1584
19:07:52|1.1581
19:07:53|1.1599
19:07:54|1.1599
19:07:55|1.1603
19:07:55|1.1586
19:07:57|1.1586
19:07:57|1.1586
19:07:58|1.1614
19:07:59|1.1605
19:08:00|1.1618
19:08:02|1.1618
19:08:02|1.1618
19:08:04|1.162
19:08:05|1.1639
19:08:05|1.1649
19:08:06|1.1649
19:08:08|1.1651
19:08:09|1.1645
19:08:09|1.1644
19:08:10|1.166
19:08:10|1.1655
19:08:11|1.166
19:08:12|1.166
19:08:12|1.1645
19:08:13|1.1645
19:08:14|1.1657
19:08:15|1.1657
19:08:16|1.1657
19:08:17|1.1657
19:08:17|1.164
19:08:18|1.164
19:08:18|1.164
19:08:19|1.164
19:08:19|1.1634
19:08:20|1.1634
19:08:21|1.1634
19:08:22|1.1634
19:08:22|1.1634
19:08:22|1.1634
19:08:23|1.1635
19:08:23|1.1635
19:08:25|1.1635
19:08:25|1.1635
19:08:26|1.1621
19:08:26|1.1621
19:08:27|1.1621
19:08:27|1.1621
19:08:29|1.1621
19:08:31|1.1621
19:08:31|1.1632
19:08:32|1.1632
19:08:34|1.1632
19:08:34|1.1621
19:08:35|1.1621
19:08:37|1.1621
19:08:37|1.1619
19:08:38|1.163
19:08:39|1.163
19:08:40|1.1636
19:08:40|1.1636
19:08:42|1.163
19:08:44|1.163
19:08:45|1.1636
19:08:46|1.1636
19:08:48|1.1635
19:08:48|1.1635
19:08:49|1.1635
19:08:50|1.1635
19:08:50|1.1659
19:08:51|1.1647
19:08:51|1.1647
19:08:52|1.1647
19:08:52|1.1647
19:08:53|1.1647
19:08:54|1.1647
19:08:55|1.1647
19:08:55|1.1664
19:08:56|1.1664
19:08:57|1.1664
19:08:58|1.1664
19:08:59|1.1664
19:09:00|1.1664
19:09:01|1.1662
19:09:02|1.1662
19:09:03|1.1662
19:09:04|1.1662
19:09:05|1.1662
19:09:05|1.1662
19:09:06|1.1662
19:09:06|1.1662
19:09:07|1.1662
19:09:08|1.1662
19:09:09|1.1662
19:09:10|1.1662
19:09:11|1.1662
19:09:12|1.1657
19:09:13|1.1674
19:09:14|1.1668
19:09:16|1.1668
19:09:17|1.167
19:09:17|1.1681
19:09:18|1.1681
19:09:19|1.1671
19:09:20|1.1671
19:09:20|1.1671
19:09:21|1.1671
19:09:22|1.1671
19:09:23|1.1682
19:09:24|1.1682
19:09:24|1.1683
19:09:25|1.1685
19:09:26|1.1685
19:09:27|1.1689
19:09:28|1.1693
19:09:28|1.169
19:09:29|1.1702
19:09:30|1.1714
19:09:31|1.1714
19:09:32|1.1714
19:09:33|1.1716
19:09:34|1.1716
19:09:35|1.1716
19:09:36|1.1716
19:09:37|1.1715
19:09:38|1.1726
19:09:38|1.1733
19:09:39|1.1732
19:09:41|1.1732
19:09:42|1.1732
19:09:42|1.1732
19:09:43|1.1732
19:09:45|1.1717
19:09:46|1.1717
19:09:46|1.1717
19:09:48|1.1717
19:09:49|1.1736
19:09:49|1.1736
19:09:50|1.1736
19:09:51|1.1736
19:09:52|1.1741
19:09:52|1.1735
19:09:53|1.1735
19:09:53|1.1732
19:09:55|1.1732
19:09:55|1.1732
19:09:56|1.1732
19:09:57|1.1732
19:09:58|1.1732
19:09:58|1.1732
19:09:59|1.1732
19:10:00|1.1732
19:10:01|1.1735
19:10:01|1.1735
19:10:01|1.1735
19:10:02|1.1735
19:10:02|1.1735
19:10:04|1.1735
19:10:05|1.1735
19:10:06|1.1744
19:10:06|1.1744
19:10:07|1.1748
19:10:08|1.1748
19:10:09|1.1748
19:10:09|1.1748
19:10:10|1.1748
19:10:11|1.1749
19:10:12|1.174
19:10:13|1.1749
19:10:13|1.1732
19:10:14|1.1732
19:10:15|1.1723
19:10:16|1.1717
19:10:17|1.1726
19:10:17|1.1718
19:10:18|1.1718
19:10:18|1.1705
19:10:19|1.1705
19:10:20|1.1705
19:10:20|1.1705
19:10:20|1.1671
19:10:21|1.1695
19:10:22|1.1694
19:10:23|1.1675
19:10:24|1.1694
19:10:24|1.1694
19:10:25|1.1694
19:10:26|1.1694
19:10:26|1.1694
19:10:27|1.1689
19:10:28|1.1689
19:10:28|1.1694
19:10:29|1.1697
19:10:29|1.1705
19:10:30|1.1705
19:10:31|1.1705
19:10:31|1.1705
19:10:32|1.1711
19:10:33|1.1717
19:10:33|1.1717
19:10:34|1.1717
19:10:34|1.1717
19:10:34|1.1717
19:10:35|1.1717
19:10:35|1.1717
19:10:36|1.1718
19:10:36|1.1727
19:10:37|1.1727
19:10:37|1.1727
19:10:37|1.1726
19:10:38|1.1726
19:10:38|1.1726
19:10:39|1.1726
19:10:41|1.1726
19:10:41|1.1726
19:10:42|1.1726
19:10:43|1.1726
19:10:44|1.1726
19:10:44|1.1726
19:10:46|1.1726
19:10:46|1.1726
19:10:47|1.1726
19:10:47|1.1726
19:10:49|1.1726
19:10:49|1.1726
19:10:51|1.1726
19:10:51|1.1726
19:10:52|1.1726
19:10:52|1.1726
19:10:53|1.1726
19:10:54|1.1713
19:10:56|1.1723
19:10:56|1.1723
19:10:57|1.1723
19:10:57|1.1723
19:10:59|1.1715
19:11:00|1.1723
19:11:00|1.1723
19:11:01|1.1723
19:11:02|1.1723
19:11:03|1.1723
19:11:03|1.1723
19:11:04|1.1723
19:11:05|1.1723
19:11:06|1.1707
19:11:07|1.1707
19:11:08|1.1714
19:11:09|1.1714
19:11:10|1.1708
19:11:10|1.1708
19:11:11|1.1708
19:11:11|1.1708
19:11:12|1.1697
19:11:14|1.1697
19:11:14|1.1688
19:11:15|1.1688
19:11:15|1.1688
19:11:16|1.1688
19:11:16|1.1688
19:11:17|1.1688
19:11:17|1.1688
19:11:18|1.1688
19:11:19|1.1688
19:11:19|1.1688
19:11:20|1.1688
19:11:20|1.1682
19:11:21|1.1682
19:11:21|1.1682
19:11:22|1.1682
19:11:22|1.1682
19:11:22|1.1682
19:11:23|1.1682
19:11:23|1.1682
19:11:24|1.1675
19:11:25|1.1675
19:11:25|1.1685
19:11:26|1.1675
19:11:26|1.1675
19:11:28|1.1675
19:11:30|1.1672
19:11:31|1.1672
19:11:31|1.1672
19:11:32|1.1672
19:11:32|1.1672
19:11:33|1.1688
19:11:33|1.1673
19:11:34|1.1673
19:11:35|1.1673
19:11:35|1.1673
19:11:36|1.1673
19:11:36|1.1673
19:11:37|1.1673
19:11:37|1.1673
19:11:39|1.167
19:11:39|1.1677
19:11:40|1.1677
19:11:41|1.1669
19:11:41|1.1669
19:11:42|1.1669
19:11:42|1.1669
19:11:43|1.1647
19:11:44|1.1641
19:11:44|1.1641
19:11:45|1.1651
19:11:46|1.1655
19:11:47|1.1667
19:11:47|1.1667
19:11:47|1.1667
19:11:49|1.1667
19:11:49|1.1684
19:11:50|1.1689
19:11:50|1.1689
19:11:51|1.1689
19:11:52|1.1689
19:11:53|1.1675
19:11:54|1.1666
19:11:55|1.1666
19:11:56|1.1666
19:11:56|1.1666
19:11:57|1.1666
19:11:58|1.1666
19:11:59|1.1666
19:11:59|1.1653
19:12:00|1.1653
19:12:00|1.1653
19:12:01|1.1653
19:12:01|1.1653
19:12:01|1.1653
19:12:03|1.1653
19:12:03|1.1653
19:12:04|1.1648
19:12:06|1.165
19:12:06|1.1655
19:12:07|1.1664
19:12:08|1.1674
19:12:08|1.1674
19:12:09|1.1664
19:12:10|1.1664
19:12:10|1.1664
19:12:11|1.1664
19:12:11|1.1664
19:12:11|1.1659
19:12:12|1.1659
19:12:12|1.1659
19:12:12|1.1659
19:12:13|1.1659
19:12:15|1.1659
19:12:15|1.1659
19:12:16|1.1671
19:12:16|1.1671
19:12:17|1.1671
19:12:18|1.1664
19:12:18|1.1664
19:12:19|1.1664
19:12:20|1.1664
19:12:21|1.1662
19:12:22|1.1668
19:12:23|1.1672
19:12:24|1.1674
19:12:25|1.1668
19:12:26|1.1668
19:12:28|1.1668
19:12:28|1.1668
19:12:30|1.1668
19:12:30|1.1668
19:12:31|1.1668
19:12:32|1.1668
19:12:33|1.1668
19:12:33|1.168
19:12:35|1.168
19:12:35|1.1682
19:12:36|1.1682
19:12:37|1.1682
19:12:37|1.1682
19:12:38|1.1682
19:12:39|1.1682
19:12:39|1.1682
19:12:40|1.1682
19:12:40|1.1682
19:12:41|1.1682
19:12:41|1.1682
19:12:42|1.1682
19:12:43|1.1682
19:12:43|1.1682
19:12:44|1.1682
19:12:44|1.1682
19:12:45|1.1682
19:12:45|1.1684
19:12:46|1.1684
19:12:47|1.1691
19:12:47|1.1691
19:12:48|1.1691
19:12:49|1.1691
19:12:50|1.1685
19:12:50|1.1685
19:12:50|1.1685
19:12:51|1.1685
19:12:52|1.1685
19:12:53|1.1685
19:12:53|1.1685
19:12:54|1.1685
19:12:55|1.1685
19:12:55|1.1685
19:12:56|1.1685
19:12:57|1.1685
19:12:57|1.1685
19:12:58|1.1685
19:12:59|1.1699
19:13:00|1.1697
19:13:01|1.1697
19:13:01|1.1697
19:13:02|1.1697
19:13:02|1.1697
19:13:03|1.1694
19:13:04|1.1694
19:13:05|1.1694
19:13:06|1.1694
19:13:06|1.1694
19:13:07|1.1694
19:13:07|1.1694
19:13:08|1.1694
19:13:08|1.1683
19:13:09|1.1683
19:13:09|1.1683
19:13:10|1.1683
19:13:11|1.1683
19:13:12|1.1683
19:13:12|1.1687
19:13:13|1.1687
19:13:13|1.1687
19:13:14|1.1687
19:13:14|1.1695
19:13:14|1.1695
19:13:15|1.1695
19:13:16|1.1695
19:13:16|1.1695
19:13:17|1.1695
19:13:17|1.1695
19:13:18|1.1695
19:13:19|1.1699
19:13:20|1.1688
19:13:21|1.1688
19:13:22|1.17
19:13:23|1.17
19:13:24|1.17
19:13:25|1.17
19:13:26|1.169
19:13:27|1.169
19:13:28|1.1683
19:13:28|1.1683
19:13:29|1.1683
19:13:30|1.1683
19:13:31|1.1683
19:13:31|1.1683
19:13:32|1.1683
19:13:33|1.1689
19:13:33|1.1689
19:13:35|1.1689
19:13:35|1.1686
19:13:36|1.1686
19:13:37|1.1686
19:13:37|1.1686
19:13:37|1.1686
19:13:38|1.1686
19:13:39|1.1686
19:13:39|1.17
19:13:40|1.17
19:13:41|1.17
19:13:41|1.1683
19:13:42|1.1683
19:13:42|1.1697
19:13:43|1.1674
19:13:44|1.1674
19:13:44|1.1671
19:13:45|1.1666
19:13:46|1.1664
19:13:46|1.1645
19:13:47|1.1645
19:13:48|1.1645
19:13:48|1.1645
19:13:49|1.1662
19:13:49|1.1661
19:13:50|1.1661
19:13:50|1.1661
19:13:51|1.1661
19:13:52|1.1661
19:13:53|1.1661
19:13:53|1.1661
19:13:54|1.1661
19:13:54|1.1661
19:13:55|1.1647
19:13:56|1.1647
19:13:57|1.1656
19:13:57|1.1656
19:13:58|1.1662
19:13:58|1.1662
19:13:59|1.1662
19:14:00|1.1662
19:14:01|1.1663
19:14:02|1.1663
19:14:02|1.1672
19:14:02|1.1672
19:14:03|1.1672
19:14:03|1.1672
19:14:04|1.1672
19:14:05|1.1672
19:14:05|1.1672
19:14:06|1.1672
19:14:06|1.1672
19:14:07|1.1672
19:14:08|1.1674
19:14:08|1.1673
19:14:09|1.1673
19:14:10|1.1663
19:14:10|1.1663
19:14:11|1.1666
19:14:11|1.1666
19:14:12|1.1664
19:14:13|1.1664
19:14:13|1.1664
19:14:13|1.1671
19:14:14|1.1671
19:14:14|1.1671
19:14:14|1.1658
19:14:15|1.1658
19:14:16|1.1671
19:14:17|1.1657
19:14:17|1.1662
19:14:18|1.1656
19:14:18|1.1643
19:14:19|1.1646
19:14:20|1.1655
19:14:20|1.1652
19:14:21|1.1652
19:14:22|1.1652
19:14:23|1.1652
19:14:23|1.1654
19:14:24|1.1654
19:14:25|1.1654
19:14:26|1.1654
19:14:27|1.1645
19:14:28|1.166
19:14:29|1.166
19:14:30|1.1672
19:14:31|1.1662
19:14:31|1.1662
19:14:33|1.1662
19:14:33|1.1663
19:14:34|1.1663
19:14:35|1.166
19:14:36|1.166
19:14:37|1.166
19:14:38|1.166
19:14:39|1.166
19:14:39|1.1666
19:14:40|1.1665
19:14:41|1.1665
19:14:41|1.1658
19:14:42|1.1658
19:14:42|1.1665
19:14:43|1.1665
19:14:43|1.1663
19:14:44|1.1663
19:14:45|1.1663
19:14:45|1.1663
19:14:46|1.1663
19:14:46|1.1663
19:14:47|1.1666
19:14:48|1.1655
19:14:48|1.1651
19:14:48|1.1651
19:14:49|1.1651
19:14:49|1.1651
19:14:50|1.1657
19:14:50|1.1657
19:14:51|1.1657
19:14:51|1.1657
19:14:52|1.1657
19:14:53|1.1657
19:14:53|1.1657
19:14:54|1.1657
19:14:54|1.1655
19:14:55|1.1654
19:14:56|1.1661
19:14:57|1.1665
19:14:57|1.1653
19:14:59|1.1647
19:14:59|1.164
19:15:00|1.164
19:15:00|1.1632
19:15:01|1.1632
19:15:01|1.1632
19:15:02|1.1628
19:15:02|1.165
19:15:03|1.165
19:15:03|1.1655
19:15:04|1.1655
19:15:04|1.1655
19:15:05|1.1655
19:15:06|1.1666
19:15:07|1.1666
19:15:07|1.1674
19:15:09|1.1674
19:15:09|1.1674
19:15:10|1.1674
19:15:11|1.167
19:15:11|1.167
19:15:11|1.168
19:15:12|1.1676
19:15:13|1.1676
19:15:13|1.1678
19:15:14|1.1697
19:15:15|1.1697
19:15:16|1.1695
19:15:17|1.1699
19:15:17|1.1699
19:15:18|1.1721
19:15:19|1.1721
19:15:20|1.1721
19:15:21|1.1712
19:15:22|1.1714
19:15:23|1.1724
19:15:24|1.1714
19:15:25|1.1714
19:15:25|1.1707
19:15:27|1.171
19:15:28|1.1703
19:15:29|1.1695
19:15:30|1.1724
19:15:31|1.1706
19:15:32|1.1706
19:15:33|1.1706
19:15:33|1.1706
19:15:34|1.1706
19:15:34|1.1699
19:15:35|1.1699
19:15:35|1.1699
19:15:36|1.1699
19:15:37|1.1699
19:15:37|1.1692
19:15:38|1.1692
19:15:38|1.1692
19:15:39|1.1692
19:15:40|1.1692
19:15:41|1.1692
19:15:41|1.1692
19:15:42|1.1692
19:15:42|1.1693
19:15:43|1.1693
19:15:43|1.1701
19:15:44|1.1701
19:15:44|1.1701
19:15:45|1.1702
19:15:45|1.1712
19:15:46|1.1712
19:15:47|1.1704
19:15:47|1.1704
19:15:48|1.1704
19:15:49|1.1706
19:15:49|1.1704
19:15:50|1.1704
19:15:51|1.1715
19:15:51|1.1715
19:15:52|1.1715
19:15:52|1.1715
19:15:53|1.1715
19:15:54|1.1715
19:15:54|1.1713
19:15:55|1.1713
19:15:55|1.1713
19:15:56|1.1713
19:15:56|1.1713
19:15:57|1.1713
19:15:58|1.1711
19:15:58|1.1711
19:15:59|1.1711
19:16:00|1.1711
19:16:00|1.1711
19:16:01|1.17
19:16:01|1.17
19:16:02|1.17
19:16:03|1.17
19:16:03|1.1695
19:16:03|1.1695
19:16:04|1.1695
19:16:04|1.1713
19:16:05|1.1713
19:16:05|1.1718
19:16:06|1.1725
19:16:07|1.1727
19:16:07|1.1738
19:16:08|1.1738
19:16:08|1.1742
19:16:09|1.174
19:16:10|1.1748
19:16:10|1.1748
19:16:11|1.1748
19:16:12|1.1731
19:16:13|1.1752
19:16:13|1.1748
19:16:14|1.1749
19:16:15|1.1737
19:16:16|1.1737
19:16:17|1.1759
19:16:18|1.1754
19:16:18|1.1754
19:16:19|1.1768
19:16:19|1.1769
19:16:20|1.1769
19:16:20|1.1769
19:16:21|1.1771
19:16:21|1.1771
19:16:22|1.1771
19:16:22|1.1771
19:16:23|1.1771
19:16:23|1.1771
19:16:24|1.1771
19:16:24|1.1771
19:16:25|1.1771
19:16:26|1.1755
19:16:26|1.1746
19:16:26|1.1746
19:16:27|1.1746
19:16:27|1.1735
19:16:28|1.1735
19:16:28|1.1728
19:16:29|1.1728
19:16:29|1.1735
19:16:30|1.1718
19:16:30|1.1729
19:16:31|1.1729
19:16:32|1.1729
19:16:32|1.1728
19:16:33|1.1739
19:16:33|1.1739
19:16:34|1.1739
19:16:34|1.1739
19:16:35|1.1753
19:16:35|1.1753
19:16:35|1.1753
19:16:36|1.1753
19:16:37|1.1753
19:16:37|1.1753
19:16:37|1.1753
19:16:38|1.174
19:16:39|1.1735
19:16:39|1.1731
19:16:39|1.1731
19:16:40|1.1731
19:16:41|1.1731
19:16:42|1.174
19:16:42|1.174
19:16:43|1.174
19:16:43|1.174
19:16:44|1.174
19:16:44|1.174
19:16:45|1.174
19:16:46|1.174
19:16:47|1.1743
19:16:49|1.1743
19:16:50|1.1743
19:16:51|1.1743
19:16:52|1.1734
19:16:53|1.1734
19:16:54|1.1747
19:16:54|1.1751
19:16:55|1.1757
19:16:56|1.1748
19:16:57|1.1748
19:16:58|1.1757
19:16:59|1.1757
19:17:00|1.1771
19:17:01|1.1771
19:17:02|1.1771
19:17:04|1.1775
19:17:05|1.1775
19:17:06|1.1795
19:17:07|1.1771
19:17:07|1.1771
19:17:08|1.1771
19:17:09|1.1762
19:17:09|1.1764
19:17:10|1.1764
19:17:11|1.1792
19:17:12|1.1765
19:17:13|1.1764
19:17:14|1.1755
19:17:14|1.1755
19:17:15|1.1753
19:17:15|1.1753
19:17:15|1.1753
19:17:16|1.1754
19:17:17|1.1754
19:17:17|1.1737
19:17:18|1.1752
19:17:20|1.1752
19:17:20|1.1752
19:17:21|1.1752
19:17:22|1.1751
19:17:22|1.1751
19:17:23|1.1751
19:17:24|1.1743
19:17:24|1.1743
19:17:25|1.1743
19:17:26|1.1743
19:17:26|1.1742
19:17:27|1.1756
19:17:27|1.1756
19:17:28|1.1756
19:17:29|1.1756
19:17:29|1.1756
19:17:30|1.1756
19:17:30|1.1763
19:17:31|1.1763
19:17:32|1.1763
19:17:34|1.1763
19:17:34|1.1763
19:17:35|1.1763
19:17:37|1.177
19:17:37|1.177
19:17:38|1.177
19:17:39|1.177
19:17:39|1.177
19:17:39|1.177
19:17:40|1.177
19:17:40|1.177
19:17:41|1.177
19:17:41|1.177
19:17:42|1.177
19:17:43|1.177
19:17:44|1.177
19:17:44|1.177
19:17:45|1.1778
19:17:45|1.1788
19:17:45|1.1781
19:17:46|1.1781
19:17:48|1.1781
19:17:48|1.179
19:17:50|1.179
19:17:51|1.1781
19:17:52|1.1781
19:17:52|1.1781
19:17:54|1.1781
19:17:55|1.1781
19:17:55|1.1772
19:17:56|1.177
19:17:57|1.177
19:17:57|1.177
19:17:58|1.177
19:17:58|1.1771
19:17:59|1.1771
19:18:00|1.1769
19:18:01|1.1761
19:18:01|1.176
19:18:02|1.1787
19:18:02|1.1775
19:18:03|1.1776
19:18:03|1.1774
19:18:04|1.1774
19:18:04|1.177
19:18:05|1.177
19:18:06|1.1773
19:18:06|1.1773
19:18:07|1.1773
19:18:07|1.1773
19:18:08|1.1772
19:18:09|1.1772
19:18:10|1.1769
19:18:12|1.1768
19:18:12|1.1771
19:18:13|1.1766
19:18:14|1.1761
19:18:16|1.1765
19:18:16|1.1766
19:18:17|1.1757
19:18:17|1.1757
19:18:18|1.1759
19:18:19|1.1751
19:18:20|1.1751
19:18:21|1.1759
19:18:22|1.1749
19:18:22|1.1754
19:18:23|1.1754
19:18:24|1.1754
19:18:24|1.1755
19:18:25|1.1755
19:18:26|1.1755
19:18:27|1.1755
19:18:28|1.1745
19:18:30|1.1751
19:18:30|1.1748
19:18:32|1.1738
19:18:33|1.174
19:18:33|1.1755
19:18:34|1.176
19:18:35|1.176
19:18:35|1.176
19:18:36|1.176
19:18:37|1.177
19:18:38|1.1779
19:18:38|1.1779
19:18:39|1.1779
19:18:40|1.1779
19:18:40|1.1779
19:18:41|1.1767
19:18:42|1.1767
19:18:42|1.1777
19:18:43|1.1777
19:18:44|1.1777
19:18:45|1.1777
19:18:46|1.1777
19:18:47|1.1777
19:18:47|1.1775
19:18:48|1.1764
19:18:49|1.1764
19:18:49|1.1776
19:18:50|1.1776
19:18:51|1.1778
19:18:51|1.1778
19:18:52|1.1785
19:18:53|1.1785
19:18:53|1.1779
19:18:54|1.1779
19:18:55|1.1775
19:18:55|1.1775
19:18:56|1.1775
19:18:57|1.1767
19:18:58|1.1757
19:18:58|1.1757
19:18:59|1.1757
19:19:00|1.1758
19:19:00|1.1757
19:19:01|1.1754
19:19:01|1.175
19:19:02|1.176
19:19:03|1.176
19:19:04|1.176
19:19:04|1.1761
19:19:04|1.1761
19:19:05|1.1744
19:19:06|1.1704
19:19:06|1.174
19:19:07|1.1703
19:19:08|1.1723
19:19:08|1.1721
19:19:09|1.1717
19:19:10|1.1717
19:19:10|1.1735
19:19:11|1.1732
19:19:12|1.1714
19:19:12|1.1754
19:19:12|1.1728
19:19:14|1.1728
19:19:14|1.1735
19:19:15|1.1735
19:19:15|1.1735
19:19:16|1.1738
19:19:16|1.1738
19:19:17|1.1738
19:19:17|1.1738
19:19:18|1.1747
19:19:18|1.1744
19:19:18|1.1744
19:19:19|1.1744
19:19:20|1.1747
19:19:20|1.1765
19:19:21|1.1753
19:19:21|1.1753
19:19:22|1.1753
19:19:23|1.1769
19:19:24|1.1774
19:19:25|1.1764
19:19:26|1.1764
19:19:26|1.1769
19:19:28|1.177
19:19:29|1.1763
19:19:30|1.1767
19:19:31|1.1751
19:19:31|1.1751
19:19:32|1.1751
19:19:32|1.1751
19:19:34|1.1772
19:19:34|1.1772
19:19:34|1.1766
19:19:36|1.1773
19:19:36|1.1773
19:19:36|1.1773
19:19:37|1.1773
19:19:38|1.1771
19:19:39|1.1765
19:19:40|1.1765
19:19:41|1.1771
19:19:42|1.1789
19:19:42|1.1787
19:19:43|1.1787
19:19:44|1.1792
19:19:44|1.1795
19:19:45|1.1795
19:19:45|1.1807
19:19:46|1.1808
19:19:46|1.1799
19:19:47|1.1799
19:19:48|1.1799
19:19:49|1.1803
19:19:50|1.1789
19:19:51|1.1787
19:19:51|1.1787
19:19:52|1.1787
19:19:52|1.1787
19:19:53|1.1787
19:19:53|1.1787
19:19:54|1.1787
19:19:55|1.177
19:19:55|1.177
19:19:56|1.178
19:19:57|1.178
19:19:57|1.178
19:19:58|1.178
19:19:59|1.178
19:19:59|1.178
19:20:00|1.1788
19:20:00|1.1788
19:20:02|1.1805
19:20:02|1.1805
19:20:03|1.1805
19:20:03|1.1805
19:20:03|1.1805
19:20:04|1.1805
19:20:05|1.1805
19:20:05|1.1789
19:20:06|1.1789
19:20:07|1.179
19:20:08|1.179
19:20:08|1.179
19:20:09|1.179
19:20:10|1.1769
19:20:10|1.1794
19:20:11|1.1801
19:20:12|1.1796
19:20:12|1.1796
19:20:13|1.1796
19:20:13|1.1796
19:20:14|1.1796
19:20:14|1.181
19:20:15|1.181
19:20:15|1.181
19:20:15|1.181
19:20:16|1.181
19:20:16|1.181
19:20:17|1.181
19:20:17|1.1794
19:20:18|1.1794
19:20:18|1.1794
19:20:19|1.1794
19:20:19|1.1794
19:20:20|1.1794
19:20:21|1.1792
19:20:22|1.1792
19:20:22|1.1799
19:20:23|1.1798
19:20:23|1.1794
19:20:24|1.1794
19:20:25|1.1794
19:20:25|1.1794
19:20:26|1.1792
19:20:28|1.178
19:20:28|1.1776
19:20:29|1.1776
19:20:30|1.1772
19:20:30|1.1772
19:20:31|1.1761
19:20:32|1.1762
19:20:32|1.176
19:20:33|1.176
19:20:33|1.1766
19:20:34|1.1766
19:20:34|1.1766
19:20:35|1.1766
19:20:36|1.1751
19:20:36|1.1751
19:20:37|1.1751
19:20:38|1.1751
19:20:38|1.1751
19:20:39|1.1751
19:20:39|1.1759
19:20:40|1.1765
19:20:41|1.1751
19:20:42|1.1751
19:20:43|1.1751
19:20:45|1.1751
19:20:46|1.1751
19:20:47|1.1755
19:20:47|1.175
19:20:48|1.175
19:20:49|1.1759
19:20:50|1.1757
19:20:50|1.1746
19:20:51|1.1751
19:20:52|1.1737
19:20:53|1.1733
19:20:54|1.1733
19:20:54|1.1728
19:20:55|1.1716
19:20:56|1.1708
19:20:57|1.1708
19:20:58|1.1718
19:20:59|1.1718
19:21:00|1.1702
19:21:00|1.1702
19:21:01|1.1702
19:21:02|1.171
19:21:03|1.171
19:21:04|1.171
19:21:04|1.1712
19:21:05|1.1712
19:21:06|1.1712
19:21:06|1.1712
19:21:08|1.1712
19:21:09|1.1735
19:21:10|1.1739
19:21:11|1.1766
19:21:11|1.1744
19:21:12|1.1728
19:21:12|1.1713
19:21:13|1.1713
19:21:14|1.1703
19:21:14|1.1711
19:21:16|1.1711
19:21:17|1.171
19:21:17|1.1721
19:21:18|1.1721
19:21:19|1.1731
19:21:20|1.1731
19:21:21|1.1709
19:21:21|1.1707
19:21:22|1.1717
19:21:23|1.1717
19:21:23|1.1717
19:21:24|1.1717
19:21:25|1.1717
19:21:25|1.1709
19:21:26|1.1709
19:21:27|1.1702
19:21:27|1.1704
19:21:28|1.1704
19:21:29|1.1702
19:21:29|1.1677
19:21:30|1.165
19:21:31|1.1652
19:21:32|1.1666
19:21:33|1.1667
19:21:34|1.1659
19:21:34|1.1659
19:21:35|1.1659
19:21:35|1.1659
19:21:36|1.1669
19:21:36|1.1669
19:21:37|1.1681
19:21:38|1.1681
19:21:39|1.1681
19:21:39|1.1681
19:21:40|1.1691
19:21:40|1.1668
19:21:41|1.1668
19:21:43|1.1668
19:21:44|1.1683
19:21:45|1.1683
19:21:46|1.1695
19:21:47|1.1698
19:21:48|1.1677
19:21:50|1.1677
19:21:52|1.1661
19:21:53|1.1669
19:21:53|1.1669
19:21:54|1.1681
19:21:55|1.1681
19:21:56|1.1671
19:21:57|1.1671
19:21:57|1.1654
19:21:58|1.1651
19:21:58|1.1651
19:22:00|1.1651
19:22:02|1.1656
19:22:02|1.1656
19:22:03|1.1656
19:22:04|1.1656
19:22:05|1.1656
19:22:07|1.1656
19:22:07|1.1686
19:22:07|1.1674
19:22:08|1.1674
19:22:10|1.1674
19:22:10|1.1674
19:22:11|1.1674
19:22:12|1.1685
19:22:12|1.1674
19:22:13|1.1674
19:22:14|1.1682
19:22:15|1.1682
19:22:16|1.1682
19:22:17|1.1677
19:22:17|1.1677
19:22:18|1.1677
19:22:18|1.1677
19:22:19|1.1677
19:22:20|1.1677
19:22:21|1.1669
19:22:22|1.1666
19:22:23|1.1666
19:22:23|1.1666
19:22:24|1.1666
19:22:24|1.1666
19:22:25|1.1666
19:22:26|1.1666
19:22:27|1.1666
19:22:28|1.1666
19:22:29|1.1659
19:22:29|1.1659
19:22:30|1.1659
19:22:31|1.1684
19:22:31|1.1684
19:22:32|1.1684
19:22:33|1.1684
19:22:35|1.1687
19:22:35|1.1687
19:22:36|1.1687
19:22:37|1.1687
19:22:38|1.1687
19:22:38|1.1672
19:22:40|1.1672
19:22:41|1.1663
19:22:42|1.1679
19:22:44|1.1669
19:22:45|1.1669
19:22:45|1.1669
19:22:46|1.1651
19:22:47|1.1645
19:22:48|1.1645
19:22:49|1.1647
19:22:49|1.1655
19:22:50|1.1645
19:22:52|1.1645
19:22:53|1.1645
19:22:53|1.1645
19:22:54|1.1656
19:22:55|1.1658
19:22:56|1.1658
19:22:57|1.1658
19:22:57|1.1648
19:22:58|1.1646
19:22:59|1.1646
19:22:59|1.1644
19:23:00|1.1644
19:23:01|1.1643
19:23:01|1.1643
19:23:02|1.1658
19:23:03|1.1658
19:23:05|1.164
19:23:06|1.164
19:23:07|1.164
19:23:08|1.1651
19:23:09|1.1651
19:23:10|1.1651
19:23:10|1.1639
19:23:10|1.1639
19:23:11|1.1639
19:23:12|1.1639
19:23:13|1.1647
19:23:13|1.1638
19:23:14|1.1636
19:23:15|1.1633
19:23:16|1.1633
19:23:17|1.1628
19:23:17|1.1628
19:23:18|1.1628
19:23:19|1.162
19:23:20|1.1603
19:23:21|1.1601
19:23:21|1.16
19:23:22|1.1603
19:23:22|1.16
19:23:23|1.1599
19:23:24|1.1598
19:23:25|1.1587
19:23:26|1.1578
19:23:28|1.1566
19:23:29|1.1563
19:23:29|1.1544
19:23:30|1.1558
19:23:30|1.1552
19:23:31|1.1551
19:23:32|1.155
19:23:33|1.155
19:23:33|1.1555
19:23:34|1.156
19:23:35|1.1575
19:23:36|1.1582
19:23:37|1.1582
19:23:38|1.1586
19:23:38|1.1586
19:23:39|1.1586
19:23:40|1.1586
19:23:40|1.1586
19:23:41|1.1585
19:23:41|1.1585
19:23:42|1.1585
19:23:44|1.1615
19:23:46|1.1613
19:23:47|1.1635
19:23:49|1.1642
19:23:51|1.1608
19:23:52|1.1611
19:23:53|1.1611
19:23:54|1.1591
19:23:55|1.1591
19:23:56|1.1601
19:23:57|1.1604
19:23:58|1.1619
19:23:58|1.1622
19:23:59|1.1622
19:24:00|1.1642
19:24:01|1.166
19:24:02|1.1651
19:24:03|1.1666
19:24:05|1.1656
19:24:05|1.1675
19:24:07|1.1677
19:24:08|1.1679
19:24:09|1.1677
19:24:10|1.1677
19:24:10|1.1661
19:24:11|1.1675
19:24:12|1.1677
19:24:13|1.1674
19:24:14|1.1673
19:24:15|1.166
19:24:16|1.1654
19:24:17|1.168
19:24:17|1.1698
19:24:18|1.1698
19:24:18|1.1697
19:24:19|1.1697
19:24:19|1.1681
19:24:21|1.1681
19:24:21|1.1676
19:24:22|1.1661
19:24:22|1.1675
19:24:23|1.1674
19:24:23|1.1666
19:24:24|1.1644
19:24:24|1.1661
19:24:25|1.1645
19:24:26|1.1638
19:24:27|1.1612
19:24:27|1.1612
19:24:28|1.1612
19:24:29|1.1612
19:24:30|1.1618
19:24:30|1.1596
19:24:31|1.1618
19:24:32|1.1618
19:24:34|1.1618
19:24:34|1.1618
19:24:36|1.1602
19:24:37|1.1602
19:24:37|1.1616
19:24:37|1.162
19:24:38|1.1615
19:24:39|1.1615
19:24:40|1.1595
19:24:41|1.158
19:24:42|1.158
19:24:43|1.158
19:24:43|1.1569
19:24:44|1.1592
19:24:46|1.1592
19:24:47|1.1592
19:24:47|1.1592
19:24:48|1.157
19:24:49|1.157
19:24:49|1.1559
19:24:50|1.1559
19:24:51|1.154
19:24:51|1.1541
19:24:52|1.1549
19:24:53|1.1543
19:24:53|1.1508
19:24:54|1.1532
19:24:55|1.1505
19:24:55|1.1514
19:24:56|1.1497
19:24:56|1.151
19:24:57|1.151
19:24:57|1.1503
19:24:58|1.1503
19:24:58|1.1503
19:24:59|1.149
19:25:00|1.1461
19:25:00|1.1489
19:25:01|1.1489
19:25:01|1.1485
19:25:02|1.1481
19:25:03|1.147
19:25:04|1.147
19:25:04|1.1469
19:25:05|1.1458
19:25:06|1.146
19:25:06|1.146
19:25:07|1.1412
19:25:08|1.1408
19:25:08|1.1301
19:25:09|1.1403
19:25:10|1.1339
19:25:10|1.14
19:25:11|1.14
19:25:11|1.14
19:25:12|1.1366
19:25:13|1.137
19:25:13|1.1387
19:25:14|1.1382
19:25:14|1.1353
19:25:15|1.1367
19:25:15|1.1356
19:25:16|1.1325
19:25:16|1.1325
19:25:17|1.134
19:25:17|1.1305
19:25:18|1.1337
19:25:18|1.1337
19:25:18|1.1337
19:25:19|1.1332
19:25:20|1.1332
19:25:21|1.1281
19:25:21|1.1282
19:25:22|1.1309
19:25:22|1.1306
19:25:22|1.1305
19:25:23|1.1305
19:25:23|1.1306
19:25:24|1.129
19:25:25|1.1304
19:25:25|1.131
19:25:25|1.131
19:25:26|1.131
19:25:26|1.1322
19:25:27|1.1308
19:25:28|1.1299
19:25:28|1.1299
19:25:29|1.129
19:25:30|1.1302
19:25:32|1.1312
19:25:32|1.1289
19:25:32|1.1289
19:25:33|1.1319
19:25:34|1.1321
19:25:35|1.1309
19:25:36|1.1294
19:25:37|1.1322
19:25:37|1.1322
19:25:38|1.1332
19:25:39|1.1332
19:25:39|1.1311
19:25:40|1.1304
19:25:41|1.1333
19:25:43|1.1349
19:25:43|1.1343
19:25:44|1.1346
19:25:45|1.1342
19:25:45|1.1358
19:25:47|1.1373
19:25:48|1.135
19:25:48|1.1357
19:25:50|1.1358
19:25:50|1.1323
19:25:51|1.1365
19:25:52|1.1338
19:25:53|1.1318
19:25:53|1.137
19:25:54|1.137
19:25:54|1.1388
19:25:55|1.1388
19:25:56|1.1395
19:25:57|1.1395
19:25:57|1.1376
19:25:58|1.1392
19:25:58|1.1392
19:25:59|1.1484
19:25:59|1.1483
19:26:00|1.1404
19:26:01|1.1404
19:26:01|1.1431
19:26:02|1.1475
19:26:02|1.1486
19:26:03|1.1479
19:26:03|1.1479
19:26:04|1.1522
19:26:04|1.1519
19:26:05|1.1481
19:26:06|1.153
19:26:06|1.1556
19:26:07|1.1564
19:26:07|1.1493
19:26:07|1.154
19:26:08|1.1534
19:26:09|1.1455
19:26:10|1.1535
19:26:11|1.1522
19:26:11|1.1539
19:26:12|1.1516
19:26:12|1.1505
19:26:13|1.1514
19:26:13|1.1539
19:26:14|1.154
19:26:14|1.152
19:26:15|1.1563
19:26:15|1.1563
19:26:16|1.1551
19:26:16|1.1558
19:26:17|1.1545
19:26:17|1.1554
19:26:18|1.1556
19:26:19|1.1554
19:26:20|1.1557
19:26:21|1.1608
19:26:21|1.1565
19:26:22|1.1524
19:26:23|1.1529
19:26:24|1.1511
19:26:24|1.1529
19:26:25|1.1533
19:26:26|1.1523
19:26:27|1.1523
19:26:27|1.1549
19:26:28|1.1498
19:26:30|1.1481
19:26:30|1.1492
19:26:31|1.145
19:26:31|1.1463
19:26:32|1.1491
19:26:33|1.1504
19:26:34|1.1526
19:26:35|1.1525
19:26:36|1.1525
19:26:37|1.1509
19:26:37|1.1509
19:26:39|1.1509
19:26:40|1.1509
19:26:41|1.1505
19:26:41|1.1518
19:26:42|1.1545
19:26:43|1.1545
19:26:44|1.1545
19:26:44|1.1545
19:26:45|1.1548
19:26:46|1.1548
19:26:47|1.1545
19:26:49|1.1545
19:26:50|1.1546
19:26:51|1.1544
19:26:52|1.1531
19:26:54|1.1531
19:26:56|1.1513
19:26:56|1.1513
19:26:57|1.1513
19:26:58|1.1513
19:26:59|1.1513
19:27:00|1.1514
19:27:00|1.152
19:27:01|1.1533
19:27:02|1.1536
19:27:03|1.1536
19:27:04|1.1554
19:27:05|1.1624
19:27:05|1.1581
19:27:06|1.1587
19:27:07|1.1587
19:27:09|1.1583
19:27:09|1.158
19:27:10|1.1563
19:27:11|1.1561
19:27:12|1.1558
19:27:12|1.1558
19:27:13|1.1556
19:27:14|1.1556
19:27:16|1.1552
19:27:16|1.1552
19:27:17|1.1562
19:27:18|1.1556
19:27:19|1.1567
19:27:20|1.1567
19:27:21|1.1575
19:27:21|1.1572
19:27:22|1.159
19:27:23|1.1618
19:27:24|1.1618
19:27:24|1.1595
19:27:25|1.1598
19:27:26|1.1589
19:27:27|1.1589
19:27:27|1.1574
19:27:28|1.1574
19:27:29|1.1574
19:27:29|1.1594
19:27:30|1.1594
19:27:31|1.1616
19:27:31|1.1595
19:27:32|1.1595
19:27:33|1.1595
19:27:34|1.1596
19:27:35|1.1602
19:27:36|1.1603
19:27:36|1.162
19:27:37|1.1625
19:27:38|1.162
19:27:39|1.1631
19:27:40|1.162
19:27:41|1.1631
19:27:42|1.1622
19:27:42|1.1629
19:27:43|1.1629
19:27:44|1.1622
19:27:45|1.162
19:27:45|1.163
19:27:46|1.1598
19:27:47|1.1602
19:27:49|1.1595
19:27:50|1.1604
19:27:51|1.1604
19:27:52|1.1604
19:27:54|1.1604
19:27:54|1.1616
19:27:55|1.1616
19:27:56|1.1616
19:27:56|1.1616
19:27:57|1.158
19:27:58|1.158
19:27:59|1.158
19:28:00|1.1572
19:28:00|1.1558
19:28:01|1.1557
19:28:02|1.1572
19:28:03|1.1572
19:28:03|1.1568
19:28:05|1.1559
19:28:06|1.1554
19:28:07|1.1549
19:28:07|1.1549
19:28:08|1.1522
19:28:09|1.1506
19:28:10|1.1505
19:28:10|1.1515
19:28:11|1.1512
19:28:12|1.1473
19:28:13|1.1492
19:28:14|1.1473
19:28:15|1.1489
19:28:16|1.1486
19:28:16|1.1486
19:28:17|1.1486
19:28:17|1.1486
19:28:18|1.1486
19:28:20|1.1486
19:28:20|1.1487
19:28:21|1.1498
19:28:22|1.1508
19:28:22|1.1504
19:28:23|1.1504
19:28:24|1.1505
19:28:25|1.1505
19:28:25|1.1505
19:28:26|1.1483
19:28:26|1.1483
19:28:27|1.1483
19:28:27|1.1483
19:28:28|1.1496
19:28:28|1.1496
19:28:29|1.1496
19:28:30|1.1489
19:28:30|1.1489
19:28:32|1.1479
19:28:33|1.1479
19:28:33|1.1479
19:28:33|1.1479
19:28:34|1.147
19:28:35|1.1464
19:28:35|1.1472
19:28:36|1.1472
19:28:36|1.1463
19:28:37|1.1463
19:28:37|1.1463
19:28:38|1.1463
19:28:38|1.1461
19:28:39|1.1471
19:28:40|1.1472
19:28:40|1.1472
19:28:41|1.1453
19:28:42|1.1453
19:28:42|1.145
19:28:44|1.1447
19:28:44|1.144
19:28:45|1.1452
19:28:45|1.1452
19:28:46|1.1452
19:28:47|1.143
19:28:48|1.143
19:28:49|1.1436
19:28:49|1.144
19:28:50|1.1441
19:28:51|1.146
19:28:52|1.146
19:28:52|1.1446
19:28:53|1.1446
19:28:53|1.1446
19:28:54|1.1458
19:28:55|1.1458
19:28:56|1.1458
19:28:56|1.146
19:28:57|1.146
19:28:59|1.146
19:28:59|1.1472
19:29:00|1.148
19:29:00|1.1473
19:29:01|1.1473
19:29:02|1.1496
19:29:03|1.1487
19:29:04|1.1487
19:29:06|1.1477
19:29:06|1.1477
19:29:07|1.1477
19:29:08|1.1478
19:29:09|1.1464
19:29:10|1.1444
19:29:10|1.1475
19:29:11|1.144
19:29:12|1.1428
19:29:13|1.1428
19:29:13|1.1428
19:29:14|1.1465
19:29:15|1.1487
19:29:16|1.1487
19:29:18|1.1486
19:29:18|1.1486
19:29:19|1.1486
19:29:20|1.1495
19:29:21|1.1473
19:29:22|1.1444
19:29:22|1.1444
19:29:22|1.1437
19:29:23|1.1437
19:29:23|1.1437
19:29:24|1.1445
19:29:25|1.1446
19:29:26|1.1436
19:29:26|1.142
19:29:27|1.142
19:29:27|1.1397
19:29:28|1.1429
19:29:28|1.1384
19:29:28|1.1388
19:29:30|1.1388
19:29:31|1.1396
19:29:32|1.1382
19:29:33|1.1398
19:29:33|1.1398
19:29:34|1.1396
19:29:35|1.1387
19:29:35|1.1429
19:29:36|1.1419
19:29:37|1.1427
19:29:38|1.1431
19:29:38|1.1438
19:29:39|1.1438
19:29:39|1.1438
19:29:40|1.1438
19:29:40|1.1438
19:29:41|1.1438
19:29:41|1.1438
19:29:43|1.1458
19:29:44|1.1458
19:29:44|1.1458
19:29:45|1.1458
19:29:45|1.1458
19:29:46|1.1469
19:29:46|1.1471
19:29:47|1.1472
19:29:48|1.1468
19:29:49|1.1468
19:29:50|1.1483
19:29:50|1.1483
19:29:51|1.1483
19:29:51|1.147
19:29:52|1.147
19:29:52|1.1458
19:29:53|1.1458
19:29:54|1.1463
19:29:54|1.1442
19:29:55|1.1481
19:29:55|1.1486
19:29:55|1.1498
19:29:56|1.15
19:29:56|1.15
19:29:57|1.1498
19:29:57|1.1498
19:29:58|1.1498
19:29:58|1.147
19:30:00|1.1469
19:30:01|1.1446
19:30:02|1.1442
19:30:03|1.1454
19:30:03|1.1451
19:30:03|1.1451
19:30:05|1.1441
19:30:06|1.1447
19:30:07|1.145
19:30:08|1.1436
19:30:08|1.1433
19:30:09|1.139
19:30:11|1.1436
19:30:13|1.1398
19:30:14|1.1399
19:30:15|1.1415
19:30:15|1.1413
19:30:17|1.1442
19:30:17|1.1442
19:30:18|1.1442
19:30:18|1.1442
19:30:19|1.1442
19:30:19|1.1442
19:30:20|1.1442
19:30:20|1.144
19:30:21|1.1439
19:30:22|1.1441
19:30:22|1.1441
19:30:23|1.1439
19:30:23|1.1439
19:30:23|1.1439
19:30:24|1.1439
19:30:24|1.1451
19:30:25|1.1451
19:30:25|1.1451
19:30:26|1.1451
19:30:26|1.1451
19:30:27|1.1428
19:30:28|1.1428
19:30:28|1.1428
19:30:29|1.1428
19:30:29|1.1428
19:30:30|1.1428
19:30:31|1.142
19:30:31|1.1422
19:30:32|1.1419
19:30:32|1.1419
19:30:33|1.1419
19:30:33|1.1419
19:30:34|1.1428
19:30:34|1.1428
19:30:35|1.1428
19:30:37|1.1431
19:30:37|1.1437
19:30:39|1.1452
19:30:40|1.1452
19:30:41|1.1441
19:30:41|1.1448
19:30:42|1.1448
19:30:43|1.1448
19:30:43|1.1448
19:30:45|1.1448
19:30:45|1.1448
19:30:46|1.1448
19:30:47|1.1448
19:30:48|1.1413
19:30:49|1.1414
19:30:50|1.1414
19:30:51|1.1414
19:30:52|1.1396
19:30:53|1.1391
19:30:53|1.1401
19:30:55|1.1401
19:30:55|1.1391
19:30:56|1.1391
19:30:56|1.1391
19:30:57|1.1399
19:30:58|1.1382
19:30:58|1.1382
19:30:59|1.1382
19:31:00|1.1382
19:31:00|1.1382
19:31:01|1.1388
19:31:02|1.1388
19:31:02|1.1399
19:31:03|1.1382
19:31:04|1.1384
19:31:04|1.1384
19:31:05|1.1384
19:31:05|1.1373
19:31:06|1.1375
19:31:06|1.1375
19:31:07|1.1375
19:31:07|1.1394
19:31:08|1.1394
19:31:09|1.1394
19:31:09|1.1392
19:31:10|1.1395
19:31:11|1.1395
19:31:12|1.1377
19:31:12|1.1392
19:31:13|1.14
19:31:13|1.1406
19:31:14|1.1384
19:31:14|1.1396
19:31:15|1.1448
19:31:15|1.1448
19:31:16|1.1448
19:31:16|1.1448
19:31:17|1.1448
19:31:17|1.1425
19:31:18|1.1425
19:31:18|1.1425
19:31:18|1.1425
19:31:19|1.1425
19:31:20|1.1425
19:31:21|1.1425
19:31:21|1.1425
19:31:22|1.1425
19:31:22|1.1425
19:31:23|1.1425
19:31:24|1.1427
19:31:25|1.1427
19:31:25|1.1427
19:31:26|1.1427
19:31:26|1.1427
19:31:27|1.1427
19:31:27|1.1427
19:31:28|1.1439
19:31:28|1.1443
19:31:28|1.1443
19:31:30|1.1443
19:31:31|1.1436
19:31:31|1.1448
19:31:32|1.1448
19:31:33|1.1438
19:31:34|1.1432
19:31:35|1.1416
19:31:35|1.1416
19:31:36|1.1416
19:31:37|1.1416
19:31:38|1.1427
19:31:38|1.1427
19:31:39|1.1423
19:31:39|1.1453
19:31:40|1.1453
19:31:41|1.1453
19:31:41|1.1453
19:31:42|1.1453
19:31:43|1.1446
19:31:44|1.1446
19:31:44|1.1433
19:31:45|1.1432
19:31:46|1.1432
19:31:47|1.1432
19:31:47|1.1423
19:31:48|1.1423
19:31:49|1.1423
19:31:50|1.1429
19:31:50|1.1429
19:31:51|1.1429
19:31:52|1.1429
19:31:53|1.1415
19:31:55|1.1423
19:31:55|1.1421
19:31:56|1.1405
19:31:56|1.1425
19:31:57|1.1425
19:31:57|1.1441
19:31:58|1.1441
19:31:59|1.1441
19:32:00|1.1441
19:32:00|1.142
19:32:01|1.142
19:32:02|1.1419
19:32:03|1.1446
19:32:04|1.1446
19:32:04|1.1439
19:32:04|1.1439
19:32:05|1.1439
19:32:06|1.1439
19:32:06|1.1439
19:32:07|1.1439
19:32:08|1.1439
19:32:08|1.1436
19:32:09|1.1436
19:32:09|1.1441
19:32:10|1.144
19:32:11|1.144
19:32:12|1.1447
19:32:12|1.1447
19:32:13|1.1447
19:32:14|1.1447
19:32:14|1.1447
19:32:15|1.1454
19:32:16|1.1454
19:32:16|1.1454
19:32:17|1.1454
19:32:17|1.1454
19:32:18|1.1452
19:32:19|1.1459
19:32:19|1.1455
19:32:20|1.1462
19:32:21|1.1462
19:32:21|1.1462
19:32:23|1.1462
19:32:24|1.1466
19:32:25|1.1466
19:32:25|1.1466
19:32:26|1.1466
19:32:27|1.1464
19:32:28|1.1464
19:32:28|1.1464
19:32:29|1.1459
19:32:30|1.1463
19:32:31|1.1476
19:32:31|1.1477
19:32:32|1.1477
19:32:32|1.1477
19:32:33|1.1466
19:32:34|1.1466
19:32:35|1.1466
19:32:36|1.1466
19:32:37|1.1463
19:32:37|1.1461
19:32:38|1.1456
19:32:38|1.1456
19:32:39|1.1458
19:32:40|1.1475
19:32:41|1.1475
19:32:42|1.1483
19:32:42|1.1482
19:32:43|1.1482
19:32:44|1.1507
19:32:44|1.1507
19:32:45|1.1507
19:32:46|1.1504
19:32:47|1.151
19:32:47|1.151
19:32:48|1.151
19:32:49|1.151
19:32:50|1.151
19:32:51|1.151
19:32:52|1.151
19:32:54|1.1512
19:32:55|1.1511
19:32:56|1.1519
19:32:57|1.1519
19:32:58|1.1519
19:32:59|1.1519
19:33:00|1.1519
19:33:02|1.1519
19:33:03|1.1519
19:33:03|1.1519
19:33:04|1.1519
19:33:05|1.1519
19:33:05|1.1519
19:33:06|1.1519
19:33:08|1.1511
19:33:08|1.1513
19:33:09|1.1484
19:33:10|1.1485
19:33:10|1.1485
19:33:11|1.1485
19:33:12|1.1451
19:33:13|1.146
19:33:14|1.1467
19:33:14|1.1469
19:33:15|1.1469
19:33:16|1.1469
19:33:17|1.1494
19:33:18|1.1518
19:33:19|1.1518
19:33:20|1.1518
19:33:21|1.1509
19:33:21|1.1509
19:33:22|1.1516
19:33:23|1.1503
19:33:24|1.1515
19:33:24|1.1522
19:33:25|1.1522
19:33:26|1.1522
19:33:26|1.1522
19:33:27|1.1522
19:33:28|1.1513
19:33:29|1.1537
19:33:30|1.1537
19:33:30|1.1528
19:33:32|1.1522
19:33:33|1.1519
19:33:34|1.1519
19:33:34|1.1509
19:33:35|1.1528
19:33:36|1.1528
19:33:36|1.152
19:33:37|1.1517
19:33:38|1.1505
19:33:39|1.15
19:33:41|1.1509
19:33:42|1.1503
19:33:43|1.1503
19:33:43|1.1496
19:33:44|1.1495
19:33:45|1.1495
19:33:45|1.1493
19:33:46|1.1499
19:33:48|1.1508
19:33:49|1.1503
19:33:50|1.1503
19:33:50|1.15
19:33:51|1.1486
19:33:51|1.1476
19:33:52|1.1476
19:33:53|1.148
19:33:54|1.1478
19:33:55|1.1476
19:33:56|1.1461
19:33:57|1.1461
19:33:59|1.1462
19:34:00|1.1462
19:34:00|1.1462
19:34:01|1.1465
19:34:01|1.147
19:34:02|1.1526
19:34:03|1.1526
19:34:04|1.1526
19:34:05|1.1526
19:34:06|1.1526
19:34:06|1.1526
19:34:07|1.1526
19:34:08|1.1515
19:34:09|1.1515
19:34:10|1.1515
19:34:10|1.1515
19:34:11|1.1515
19:34:11|1.1522
19:34:12|1.1507
19:34:13|1.1509
19:34:14|1.1509
19:34:16|1.1513
19:34:17|1.1485
19:34:19|1.1485
19:34:20|1.1501
19:34:21|1.15
19:34:22|1.1509
19:34:22|1.1509
19:34:23|1.1509
19:34:24|1.1509
19:34:25|1.1509
19:34:26|1.1509
19:34:27|1.1505
19:34:28|1.1515
19:34:30|1.1496
19:34:31|1.1499
19:34:31|1.1499
19:34:32|1.1499
19:34:33|1.1499
19:34:34|1.1499
19:34:34|1.151
19:34:35|1.1499
19:34:36|1.1509
19:34:37|1.1509
19:34:37|1.1509
19:34:38|1.1501
19:34:39|1.1501
19:34:39|1.1498
19:34:40|1.1498
19:34:41|1.1498
19:34:42|1.1481
19:34:43|1.1481
19:34:43|1.1481
19:34:44|1.1485
19:34:44|1.1497
19:34:45|1.1497
19:34:46|1.1497
19:34:47|1.1497
19:34:47|1.1497
19:34:49|1.1485
19:34:50|1.1485
19:34:50|1.1485
19:34:51|1.1485
19:34:51|1.145
19:34:52|1.145
19:34:53|1.144
19:34:54|1.144
19:34:55|1.144
19:34:56|1.1452
19:34:58|1.1452
19:34:59|1.1453
19:35:00|1.1452
19:35:01|1.1451
19:35:02|1.1484
19:35:03|1.1484
19:35:04|1.1473
19:35:05|1.1473
19:35:06|1.1473
19:35:08|1.1483
19:35:10|1.1512
19:35:11|1.1507
19:35:12|1.1507
19:35:12|1.1499
19:35:14|1.1509
19:35:15|1.1509
19:35:15|1.1509
19:35:16|1.1521
19:35:17|1.1533
19:35:18|1.1533
19:35:19|1.1533
19:35:20|1.1533
19:35:20|1.1533
19:35:20|1.1533
19:35:21|1.1533
19:35:22|1.1533
19:35:23|1.1526
19:35:23|1.1513
19:35:24|1.1513
19:35:25|1.1513
19:35:26|1.1518
19:35:27|1.1518
19:35:28|1.1505
19:35:29|1.1505
19:35:30|1.1505
19:35:30|1.1505
19:35:31|1.1505
19:35:32|1.1505
19:35:32|1.1499
19:35:33|1.1499
19:35:33|1.1499
19:35:34|1.1499
19:35:35|1.1508
19:35:36|1.1508
19:35:36|1.1508
19:35:37|1.1516
19:35:38|1.1516
19:35:39|1.1516
19:35:40|1.1516
19:35:40|1.1516
19:35:41|1.1527
19:35:42|1.1535
19:35:43|1.1535
19:35:44|1.1541
19:35:45|1.1556
19:35:46|1.1538
19:35:46|1.1544
19:35:47|1.1524
19:35:48|1.1524
19:35:48|1.1524
19:35:49|1.152
19:35:50|1.152
19:35:51|1.152
19:35:52|1.1521
19:35:52|1.1521
19:35:53|1.1521
19:35:53|1.1521
19:35:54|1.1521
19:35:55|1.1521
19:35:56|1.1521
19:35:58|1.1521
19:35:58|1.1525
19:36:00|1.1525
19:36:01|1.1525
19:36:02|1.1525
19:36:02|1.1522
19:36:03|1.1522
19:36:05|1.1533
19:36:06|1.1526
19:36:07|1.1526
19:36:07|1.1526
19:36:08|1.1526
19:36:09|1.1539
19:36:09|1.155
19:36:10|1.155
19:36:11|1.1529
19:36:12|1.1529
19:36:12|1.1541
19:36:13|1.153
19:36:14|1.1541
19:36:14|1.1529
19:36:16|1.1541
19:36:16|1.1541
19:36:16|1.1541
19:36:18|1.153
19:36:18|1.153
19:36:19|1.1515
19:36:20|1.1528
19:36:21|1.1527
19:36:21|1.1527
19:36:22|1.1527
19:36:22|1.1527
19:36:22|1.1539
19:36:23|1.1528
19:36:24|1.1528
19:36:25|1.1528
19:36:26|1.1528
19:36:28|1.1526
19:36:29|1.1526
19:36:29|1.1532
19:36:30|1.1532
19:36:31|1.1532
19:36:32|1.152
19:36:32|1.152
19:36:33|1.1532
19:36:33|1.1532
19:36:34|1.153
19:36:35|1.153
19:36:36|1.153
19:36:36|1.1524
19:36:37|1.1524
19:36:38|1.1527
19:36:40|1.1527
19:36:40|1.1527
19:36:40|1.1527
19:36:41|1.1527
19:36:43|1.1521
19:36:43|1.1521
19:36:44|1.1521
19:36:45|1.1521
19:36:45|1.1521
19:36:46|1.1521
19:36:46|1.1521
19:36:47|1.1521
19:36:47|1.1531
19:36:48|1.153
19:36:48|1.153
19:36:49|1.153
19:36:49|1.153
19:36:50|1.153
19:36:50|1.153
19:36:50|1.153
19:36:52|1.153
19:36:52|1.1528
19:36:53|1.1531
19:36:54|1.1531
19:36:55|1.1531
19:36:56|1.1526
19:36:58|1.1518
19:36:58|1.1518
19:36:59|1.1525
19:37:00|1.1525
19:37:01|1.1525
19:37:03|1.1525
19:37:04|1.1522
19:37:05|1.153
19:37:06|1.153
19:37:06|1.153
19:37:08|1.153
19:37:09|1.153
19:37:10|1.153
19:37:10|1.153
19:37:11|1.153
19:37:12|1.1534
19:37:12|1.1526
19:37:13|1.1518
19:37:13|1.152
19:37:14|1.152
19:37:14|1.1519
19:37:15|1.1521
19:37:15|1.1521
19:37:16|1.1521
19:37:17|1.151
19:37:18|1.1498
19:37:19|1.1489
19:37:19|1.1489
19:37:20|1.1489
19:37:20|1.1489
19:37:21|1.1485
19:37:22|1.1485
19:37:23|1.1485
19:37:24|1.1476
19:37:25|1.1476
19:37:26|1.1476
19:37:26|1.1489
19:37:27|1.1489
19:37:28|1.1493
19:37:29|1.1499
19:37:29|1.1492
19:37:30|1.1492
19:37:31|1.1489
19:37:32|1.1478
19:37:33|1.1476
19:37:34|1.1457
19:37:35|1.1454
19:37:35|1.1447
19:37:36|1.1447
19:37:36|1.1453
19:37:37|1.1455
19:37:38|1.1455
19:37:39|1.1455
19:37:39|1.1455
19:37:40|1.1455
19:37:41|1.1455
19:37:42|1.1455
19:37:42|1.1468
19:37:43|1.1456
19:37:43|1.1488
19:37:44|1.1488
19:37:44|1.1488
19:37:45|1.1488
19:37:46|1.1488
19:37:47|1.1473
19:37:48|1.1473
19:37:48|1.1473
19:37:49|1.1451
19:37:50|1.1451
19:37:50|1.1451
19:37:50|1.1451
19:37:51|1.1451
19:37:53|1.1451
19:37:53|1.1451
19:37:54|1.1451
19:37:54|1.1451
19:37:55|1.1451
19:37:56|1.147
19:37:57|1.1477
19:37:57|1.1477
19:37:58|1.1472
19:37:59|1.1472
19:37:59|1.1472
19:38:00|1.1472
19:38:00|1.1472
19:38:01|1.1472
19:38:02|1.1472
19:38:03|1.147
19:38:04|1.147
19:38:05|1.147
19:38:05|1.1476
19:38:06|1.1476
19:38:07|1.1476
19:38:07|1.1476
19:38:08|1.1476
19:38:08|1.1476
19:38:09|1.1476
19:38:10|1.1476
19:38:11|1.1476
19:38:11|1.1476
19:38:12|1.1466
19:38:13|1.1466
19:38:13|1.1466
19:38:14|1.1466
19:38:14|1.1466
19:38:15|1.1466
19:38:15|1.1466
19:38:16|1.1466
19:38:16|1.1466
19:38:17|1.1466
19:38:18|1.1466
19:38:18|1.1465
19:38:19|1.1465
19:38:20|1.1465
19:38:21|1.1465
19:38:21|1.1452
19:38:22|1.1452
19:38:23|1.1452
19:38:24|1.1452
19:38:25|1.1452
19:38:26|1.1452
19:38:26|1.1452
19:38:27|1.1452
19:38:29|1.1444
19:38:29|1.1462
19:38:30|1.1462
19:38:31|1.1459
19:38:32|1.1487
19:38:32|1.1463
19:38:33|1.1463
19:38:34|1.1463
19:38:35|1.1463
19:38:36|1.1463
19:38:36|1.1463
19:38:37|1.1463
19:38:38|1.1463
19:38:38|1.1463
19:38:39|1.1463
19:38:40|1.1473
19:38:41|1.1473
19:38:41|1.1473
19:38:42|1.1473
19:38:42|1.1473
19:38:43|1.1473
19:38:44|1.1473
19:38:44|1.1473
19:38:45|1.1473
19:38:45|1.1473
19:38:46|1.1473
19:38:47|1.1455
19:38:47|1.1455
19:38:48|1.1455
19:38:49|1.1455
19:38:50|1.1455
19:38:50|1.1455
19:38:51|1.1455
19:38:52|1.1455
19:38:53|1.144
19:38:54|1.144
19:38:54|1.1418
19:38:55|1.1418
19:38:55|1.1418
19:38:56|1.1418
19:38:57|1.1418
19:38:57|1.1397
19:38:58|1.1404
19:39:00|1.139
19:39:01|1.1416
19:39:02|1.1416
19:39:03|1.1416
19:39:03|1.1416
19:39:04|1.1416
19:39:06|1.1416
19:39:06|1.1404
19:39:07|1.1388
19:39:08|1.1386
19:39:09|1.137
19:39:10|1.1372
19:39:11|1.1372
19:39:12|1.1364
19:39:13|1.1368
19:39:13|1.1368
19:39:14|1.1368
19:39:16|1.1364
19:39:17|1.1352
19:39:18|1.1361
19:39:19|1.1367
19:39:20|1.136
19:39:20|1.136
19:39:21|1.137
19:39:23|1.138
19:39:24|1.1368
19:39:25|1.1368
19:39:25|1.1368
19:39:26|1.1368
19:39:27|1.1368
19:39:28|1.1368
19:39:28|1.1368
19:39:29|1.1368
19:39:29|1.1368
19:39:30|1.1368
19:39:31|1.1381
19:39:31|1.1381
19:39:32|1.1389
19:39:33|1.137
19:39:34|1.137
19:39:35|1.1374
19:39:36|1.1397
19:39:37|1.1404
19:39:38|1.1404
19:39:39|1.1404
19:39:40|1.1404
19:39:40|1.1404
19:39:41|1.1404
19:39:42|1.1404
19:39:44|1.1414
19:39:44|1.1414
19:39:45|1.1412
19:39:46|1.1412
19:39:47|1.1411
19:39:47|1.1411
19:39:48|1.1411
19:39:49|1.1416
19:39:50|1.1416
19:39:51|1.14
19:39:52|1.1399
19:39:53|1.1399
19:39:53|1.1399
19:39:54|1.1399
19:39:55|1.1399
19:39:56|1.1399
19:39:56|1.1399
19:39:57|1.1399
19:39:58|1.1399
19:39:59|1.1399
19:40:00|1.139
19:40:02|1.139
19:40:04|1.1393
19:40:05|1.1398
19:40:06|1.1398
19:40:07|1.1398
19:40:07|1.1404
19:40:08|1.1404
19:40:09|1.1404
19:40:10|1.1404
19:40:10|1.1404
19:40:12|1.1383
19:40:13|1.1399
19:40:14|1.1385
19:40:15|1.1385
19:40:16|1.1385
19:40:16|1.1385
19:40:17|1.1396
19:40:18|1.1407
19:40:19|1.1421
19:40:20|1.1435
19:40:21|1.1426
19:40:22|1.1426
19:40:23|1.1434
19:40:24|1.1451
19:40:25|1.1456
19:40:26|1.1463
19:40:27|1.1466
19:40:27|1.1474
19:40:28|1.1461
19:40:29|1.1461
19:40:29|1.1461
19:40:30|1.1461
19:40:31|1.148
19:40:32|1.147
19:40:33|1.1463
19:40:33|1.1456
19:40:34|1.1454
19:40:34|1.1454
19:40:35|1.1422
19:40:36|1.144
19:40:37|1.1427
19:40:38|1.1427
19:40:38|1.1427
19:40:39|1.1427
19:40:39|1.1427
19:40:40|1.1427
19:40:41|1.1427
19:40:41|1.1426
19:40:41|1.1434
19:40:42|1.1434
19:40:43|1.1423
19:40:44|1.1423
19:40:45|1.1423
19:40:45|1.1423
19:40:46|1.1423
19:40:47|1.1423
19:40:48|1.1423
19:40:48|1.1415
19:40:49|1.1422
19:40:49|1.1439
19:40:50|1.1439
19:40:51|1.1432
19:40:51|1.1432
19:40:52|1.1458
19:40:53|1.1467
19:40:54|1.1469
19:40:54|1.1469
19:40:55|1.1469
19:40:55|1.1469
19:40:56|1.1469
19:40:57|1.1475
19:40:57|1.1477
19:40:58|1.1477
19:40:59|1.1479
19:40:59|1.1479
19:41:00|1.1486
19:41:01|1.1448
19:41:02|1.1448
19:41:04|1.1453
19:41:05|1.1453
19:41:05|1.1453
19:41:06|1.1445
19:41:07|1.1445
19:41:08|1.1445
19:41:08|1.1445
19:41:09|1.1457
19:41:10|1.1457
19:41:11|1.1457
19:41:12|1.1476
19:41:14|1.1483
19:41:14|1.149
19:41:16|1.149
19:41:16|1.1472
19:41:17|1.1472
19:41:18|1.1472
19:41:20|1.1472
19:41:21|1.1442
19:41:22|1.1442
19:41:22|1.1442
19:41:23|1.1442
19:41:24|1.1442
19:41:25|1.1445
19:41:26|1.1445
19:41:26|1.143
19:41:27|1.1437
19:41:28|1.1437
19:41:28|1.1437
19:41:29|1.1437
19:41:30|1.1437
19:41:32|1.141
19:41:32|1.1385
19:41:33|1.1385
19:41:34|1.1397
19:41:35|1.1447
19:41:36|1.1447
19:41:37|1.1442
19:41:37|1.1437
19:41:38|1.1437
19:41:39|1.1437
19:41:40|1.1437
19:41:40|1.1437
19:41:41|1.1437
19:41:41|1.1437
19:41:43|1.1415
19:41:43|1.1415
19:41:44|1.1415
19:41:45|1.1408
19:41:46|1.1408
19:41:46|1.1408
19:41:47|1.1399
19:41:48|1.1399
19:41:49|1.1385
19:41:50|1.1385
19:41:50|1.1385
19:41:51|1.1395
19:41:52|1.1413
19:41:53|1.1413
19:41:54|1.1413
19:41:55|1.1416
19:41:55|1.1416
19:41:56|1.1416
19:41:58|1.1416
19:41:58|1.1398
19:41:59|1.1398
19:42:00|1.1396
19:42:00|1.1396
19:42:01|1.1396
19:42:03|1.1396
19:42:03|1.1404
19:42:05|1.1404
19:42:07|1.1404
19:42:09|1.1405
19:42:09|1.1405
19:42:10|1.1426
19:42:11|1.1403
19:42:12|1.1401
19:42:13|1.1401
19:42:14|1.1401
19:42:14|1.1402
19:42:15|1.1402
19:42:16|1.1402
19:42:17|1.1402
19:42:18|1.1402
19:42:18|1.1402
19:42:19|1.1402
19:42:20|1.1401
19:42:21|1.1401
19:42:22|1.1409
19:42:22|1.1409
19:42:23|1.1409
19:42:24|1.1409
19:42:25|1.1396
19:42:26|1.1396
19:42:27|1.1396
19:42:27|1.1396
19:42:28|1.1399
19:42:29|1.1398
19:42:29|1.1398
19:42:30|1.1398
19:42:31|1.1398
19:42:31|1.1398
19:42:32|1.1398
19:42:33|1.1414
19:42:34|1.1414
19:42:35|1.1414
19:42:36|1.1414
19:42:36|1.1401
19:42:37|1.1401
19:42:38|1.1401
19:42:39|1.1401
19:42:39|1.1401
19:42:40|1.1401
19:42:41|1.1364
19:42:41|1.1378
19:42:42|1.1377
19:42:44|1.1377
19:42:44|1.139
19:42:45|1.139
19:42:45|1.1401
19:42:46|1.1401
19:42:47|1.1401
19:42:47|1.1425
19:42:48|1.1409
19:42:49|1.1409
19:42:49|1.1409
19:42:50|1.1409
19:42:50|1.1409
19:42:51|1.1409
19:42:52|1.1409
19:42:53|1.1417
19:42:54|1.1411
19:42:54|1.1411
19:42:55|1.1407
19:42:56|1.1407
19:42:56|1.1396
19:42:57|1.1396
19:42:57|1.1396
19:42:58|1.1396
19:42:59|1.1396
19:42:59|1.1407
19:43:00|1.1407
19:43:01|1.1407
19:43:01|1.1431
19:43:02|1.1431
19:43:03|1.1431
19:43:05|1.1431
19:43:05|1.1431
19:43:07|1.1406
19:43:08|1.1406
19:43:09|1.1406
19:43:09|1.1413
19:43:10|1.1399
19:43:12|1.1399
19:43:12|1.1406
19:43:13|1.1389
19:43:15|1.1398
19:43:15|1.1389
19:43:16|1.1397
19:43:17|1.1389
19:43:18|1.1397
19:43:18|1.1397
19:43:20|1.1395
19:43:21|1.1395
19:43:22|1.14
19:43:22|1.14
19:43:23|1.14
19:43:24|1.14
19:43:25|1.14
19:43:25|1.14
19:43:27|1.1399
19:43:28|1.1399
19:43:29|1.1389
19:43:29|1.1389
19:43:30|1.1389
19:43:31|1.1389
19:43:31|1.1389
19:43:32|1.1389
19:43:33|1.1389
19:43:33|1.1411
19:43:34|1.1411
19:43:35|1.1411
19:43:36|1.1411
19:43:36|1.1411
19:43:37|1.1411
19:43:38|1.1401
19:43:39|1.1401
19:43:39|1.1401
19:43:40|1.141
19:43:41|1.141
19:43:41|1.141
19:43:42|1.1396
19:43:43|1.1396
19:43:44|1.1396
19:43:45|1.1397
19:43:46|1.1397
19:43:47|1.1397
19:43:47|1.1396
19:43:47|1.1396
19:43:48|1.1396
19:43:49|1.1396
19:43:50|1.1396
19:43:50|1.1396
19:43:51|1.1406
19:43:52|1.1406
19:43:53|1.1406
19:43:53|1.1406
19:43:54|1.1406
19:43:54|1.1406
19:43:55|1.1406
19:43:56|1.1406
19:43:56|1.1392
19:43:57|1.1392
19:43:58|1.1392
19:43:59|1.1392
19:43:59|1.1392
19:43:59|1.1392
19:44:00|1.1392
19:44:01|1.1392
19:44:01|1.1392
19:44:02|1.1392
19:44:03|1.1391
19:44:05|1.1391
19:44:06|1.1372
19:44:07|1.137
19:44:08|1.137
19:44:08|1.1371
19:44:09|1.1373
19:44:10|1.1373
19:44:10|1.1373
19:44:12|1.1357
19:44:13|1.1351
19:44:14|1.135
19:44:15|1.135
19:44:17|1.135
19:44:17|1.1348
19:44:18|1.1333
19:44:19|1.1345
19:44:20|1.1328
19:44:20|1.1326
19:44:21|1.1326
19:44:21|1.1313
19:44:22|1.1313
19:44:23|1.1314
19:44:24|1.1314
19:44:25|1.1369
19:44:25|1.1369
19:44:26|1.1369
19:44:26|1.1376
19:44:27|1.1394
19:44:28|1.1369
19:44:29|1.1372
19:44:29|1.1372
19:44:30|1.1372
19:44:31|1.1372
19:44:31|1.1372
19:44:32|1.1373
19:44:33|1.1373
19:44:34|1.1373
19:44:35|1.1373
19:44:35|1.1393
19:44:36|1.1393
19:44:37|1.1393
19:44:37|1.1393
19:44:38|1.1393
19:44:39|1.1393
19:44:39|1.1393
19:44:40|1.1393
19:44:41|1.1393
19:44:41|1.1391
19:44:42|1.139
19:44:43|1.139
19:44:43|1.139
19:44:44|1.1408
19:44:45|1.1397
19:44:46|1.1397
19:44:46|1.1421
19:44:47|1.1421
19:44:48|1.1421
19:44:48|1.1406
19:44:49|1.1401
19:44:50|1.1402
19:44:50|1.139
19:44:51|1.139
19:44:52|1.1385
19:44:53|1.1366
19:44:53|1.137
19:44:54|1.1388
19:44:54|1.1388
19:44:55|1.1388
19:44:56|1.1388
19:44:56|1.1388
19:44:57|1.1388
19:44:57|1.1388
19:44:58|1.1388
19:44:58|1.1388
19:45:00|1.1397
19:45:00|1.1397
19:45:01|1.1405
19:45:02|1.1405
19:45:02|1.1405
19:45:03|1.1405
19:45:03|1.1431
19:45:05|1.1432
19:45:05|1.1432
19:45:06|1.1432
19:45:07|1.1469
19:45:08|1.1469
19:45:08|1.1472
19:45:08|1.1466
19:45:09|1.1466
19:45:09|1.1466
19:45:10|1.1466
19:45:11|1.1466
19:45:11|1.149
19:45:12|1.1475
19:45:12|1.1475
19:45:13|1.1475
19:45:13|1.1475
19:45:14|1.1465
19:45:15|1.1465
19:45:15|1.1466
19:45:16|1.1466
19:45:16|1.1466
19:45:16|1.1466
19:45:17|1.1466
19:45:17|1.1466
19:45:18|1.1466
19:45:19|1.1478
19:45:20|1.1478
19:45:21|1.1456
19:45:21|1.1456
19:45:22|1.1456
19:45:22|1.1444
19:45:22|1.1444
19:45:23|1.1439
19:45:23|1.1432
19:45:24|1.1432
19:45:25|1.1432
19:45:26|1.1432
19:45:26|1.1437
19:45:27|1.1437
19:45:28|1.1433
19:45:29|1.1432
19:45:29|1.1432
19:45:30|1.1432
19:45:30|1.1432
19:45:31|1.1432
19:45:32|1.1433
19:45:32|1.1424
19:45:33|1.1424
19:45:33|1.1431
19:45:34|1.1428
19:45:34|1.1418
19:45:35|1.1418
19:45:36|1.1418
19:45:37|1.1421
19:45:37|1.1421
19:45:38|1.1421
19:45:39|1.1432
19:45:40|1.1432
19:45:40|1.1432
19:45:41|1.1432
19:45:41|1.1432
19:45:42|1.1432
19:45:42|1.1432
19:45:43|1.1432
19:45:43|1.1432
19:45:44|1.1432
19:45:44|1.1443
19:45:45|1.1443
19:45:45|1.1443
19:45:46|1.1443
19:45:46|1.1443
19:45:47|1.1443
19:45:48|1.1443
19:45:48|1.1443
19:45:49|1.1443
19:45:49|1.1443
19:45:50|1.1443
19:45:50|1.1443
19:45:51|1.1443
19:45:51|1.1443
19:45:51|1.1443
19:45:52|1.1443
19:45:52|1.1447
19:45:53|1.1447
19:45:53|1.1447
19:45:54|1.1447
19:45:54|1.1447
19:45:55|1.1447
19:45:56|1.1445
19:45:57|1.1445
19:45:58|1.1445
19:45:58|1.1459
19:45:59|1.1468
19:45:59|1.1468
19:46:00|1.1468
19:46:00|1.1462
19:46:01|1.1462
19:46:02|1.1462
19:46:02|1.1462
19:46:03|1.1462
19:46:03|1.1484
19:46:04|1.1484
19:46:05|1.1477
19:46:05|1.1477
19:46:06|1.1477
19:46:07|1.1459
19:46:08|1.1453
19:46:09|1.1453
19:46:10|1.1453
19:46:10|1.1453
19:46:11|1.145
19:46:12|1.145
19:46:13|1.1443
19:46:13|1.1428
19:46:14|1.1428
19:46:15|1.1423
19:46:15|1.1423
19:46:16|1.1409
19:46:16|1.1405
19:46:17|1.1397
19:46:18|1.1397
19:46:18|1.1397
19:46:18|1.1397
19:46:19|1.1397
19:46:20|1.1399
19:46:21|1.1399
19:46:22|1.1396
19:46:23|1.14
19:46:24|1.1411
19:46:24|1.1411
19:46:25|1.1411
19:46:26|1.1411
19:46:26|1.1411
19:46:27|1.1407
19:46:28|1.141
19:46:28|1.141
19:46:29|1.141
19:46:30|1.141
19:46:31|1.141
19:46:32|1.1403
19:46:33|1.1403
19:46:34|1.1403
19:46:35|1.1403
19:46:36|1.1392
19:46:36|1.1392
19:46:37|1.1384
19:46:38|1.1382
19:46:39|1.1382
19:46:39|1.1382
19:46:40|1.1382
19:46:41|1.1382
19:46:42|1.1382
19:46:42|1.1382
19:46:43|1.136
19:46:44|1.136
19:46:45|1.136
19:46:45|1.136
19:46:46|1.136
19:46:47|1.136
19:46:48|1.136
19:46:48|1.136
19:46:49|1.136
19:46:50|1.1349
19:46:51|1.1355
19:46:52|1.1333
19:46:52|1.1342
19:46:53|1.1342
19:46:53|1.1326
19:46:54|1.1326
19:46:54|1.1322
19:46:55|1.131
19:46:55|1.131
19:46:56|1.131
19:46:56|1.1322
19:46:57|1.1322
19:46:58|1.1339
19:46:58|1.1339
19:46:59|1.1339
19:46:59|1.1339
19:47:00|1.1339
19:47:00|1.1327
19:47:01|1.1327
19:47:02|1.1327
19:47:02|1.1327
19:47:03|1.1327
19:47:04|1.1327
19:47:05|1.1347
19:47:06|1.1347
19:47:07|1.1347
19:47:08|1.1347
19:47:09|1.1352
19:47:10|1.1352
19:47:11|1.1356
19:47:11|1.1363
19:47:12|1.1343
19:47:13|1.1348
19:47:14|1.1361
19:47:14|1.1361
19:47:15|1.1361
19:47:15|1.1361
19:47:16|1.1337
19:47:17|1.1337
19:47:17|1.1337
19:47:18|1.1337
19:47:19|1.1337
19:47:20|1.1335
19:47:21|1.1335
19:47:22|1.1335
19:47:22|1.1322
19:47:23|1.1322
19:47:24|1.1322
19:47:24|1.1322
19:47:25|1.1371
19:47:25|1.1368
19:47:26|1.1368
19:47:26|1.1368
19:47:27|1.1342
19:47:28|1.1342
19:47:28|1.1342
19:47:29|1.1343
19:47:30|1.1343
19:47:30|1.1343
19:47:31|1.1343
19:47:32|1.1343
19:47:32|1.1331
19:47:33|1.1331
19:47:34|1.1331
19:47:34|1.1331
19:47:35|1.1331
19:47:35|1.1316
19:47:36|1.1328
19:47:37|1.133
19:47:37|1.133
19:47:38|1.1328
19:47:39|1.1328
19:47:40|1.1328
19:47:41|1.1328
19:47:42|1.1332
19:47:42|1.1332
19:47:43|1.1327
19:47:44|1.1318
19:47:45|1.1304
19:47:46|1.1304
19:47:46|1.1296
19:47:46|1.13
19:47:47|1.1312
19:47:48|1.1327
19:47:48|1.1323
19:47:50|1.1319
19:47:50|1.1319
19:47:51|1.1319
19:47:52|1.1319
19:47:52|1.1319
19:47:53|1.1317
19:47:54|1.1317
19:47:55|1.1346
19:47:55|1.1373
19:47:56|1.1373
19:47:56|1.1376
19:47:57|1.1367
19:47:57|1.1367
19:47:58|1.1367
19:47:59|1.1366
19:47:59|1.1366
19:48:00|1.1366
19:48:01|1.1366
19:48:01|1.1353
19:48:02|1.1353
19:48:02|1.1353
19:48:03|1.1353
19:48:03|1.1358
19:48:04|1.1358
19:48:05|1.1373
19:48:06|1.1373
19:48:07|1.138
19:48:08|1.138
19:48:09|1.1397
19:48:10|1.14
19:48:11|1.1401
19:48:12|1.1415
19:48:12|1.1417
19:48:13|1.1417
19:48:14|1.1418
19:48:14|1.1422
19:48:15|1.1422
19:48:17|1.1415
19:48:17|1.1426
19:48:18|1.1426
19:48:19|1.1426
19:48:21|1.1425
19:48:21|1.1448
19:48:23|1.1453
19:48:25|1.1453
19:48:25|1.1447
19:48:25|1.1447
19:48:26|1.1447
19:48:27|1.1447
19:48:27|1.1447
19:48:28|1.1447
19:48:29|1.1447
19:48:29|1.1447
19:48:30|1.1451
19:48:30|1.1448
19:48:31|1.1448
19:48:31|1.1448
19:48:32|1.1449
19:48:33|1.1449
19:48:33|1.143
19:48:33|1.143
19:48:34|1.143
19:48:35|1.1424
19:48:36|1.1424
19:48:36|1.1422
19:48:36|1.1432
19:48:37|1.1432
19:48:38|1.1432
19:48:38|1.1432
19:48:39|1.1432
19:48:39|1.1432
19:48:40|1.1432
19:48:40|1.1432
19:48:41|1.1432
19:48:42|1.1432
19:48:42|1.1401
19:48:43|1.1401
19:48:43|1.1401
19:48:44|1.1401
19:48:44|1.1401
19:48:45|1.1401
19:48:46|1.1401
19:48:47|1.1384
19:48:47|1.1384
19:48:48|1.1384
19:48:48|1.1384
19:48:49|1.1405
19:48:50|1.1413
19:48:51|1.1413
19:48:51|1.1413
19:48:52|1.1413
19:48:52|1.1413
19:48:53|1.1432
19:48:54|1.1425
19:48:54|1.1425
19:48:56|1.1425
19:48:56|1.1439
19:48:57|1.1439
19:48:57|1.1439
19:48:58|1.1463
19:48:58|1.1469
19:48:59|1.1469
19:49:00|1.1469
19:49:00|1.1462
19:49:01|1.1454
19:49:01|1.1454
19:49:03|1.1454
19:49:03|1.1454
19:49:04|1.1454
19:49:05|1.1413
19:49:05|1.1401
19:49:06|1.1401
19:49:07|1.1397
19:49:07|1.1397
19:49:08|1.142
19:49:08|1.1419
19:49:09|1.1419
19:49:10|1.1419
19:49:10|1.1424
19:49:11|1.1427
19:49:11|1.1447
19:49:12|1.1437
19:49:12|1.145
19:49:13|1.1447
19:49:14|1.1447
19:49:15|1.1469
19:49:15|1.1474
19:49:16|1.149
19:49:16|1.149
19:49:16|1.15
19:49:17|1.15
19:49:18|1.1492
19:49:20|1.1498
19:49:20|1.1498
19:49:21|1.1498
19:49:23|1.1498
19:49:24|1.1498
19:49:25|1.1461
19:49:27|1.1457
19:49:27|1.1439
19:49:28|1.1439
19:49:30|1.1439
19:49:30|1.1444
19:49:31|1.1427
19:49:31|1.1415
19:49:32|1.1415
19:49:33|1.1409
19:49:33|1.14
19:49:34|1.14
19:49:35|1.1391
19:49:36|1.1391
19:49:36|1.1391
19:49:38|1.1416
19:49:38|1.1416
19:49:39|1.1416
19:49:40|1.1402
19:49:41|1.1423
19:49:42|1.1423
19:49:42|1.1423
19:49:43|1.1423
19:49:43|1.1423
19:49:44|1.1423
19:49:45|1.1423
19:49:45|1.1384
19:49:46|1.1384
19:49:46|1.1384
19:49:47|1.1384
19:49:48|1.1384
19:49:49|1.1384
19:49:50|1.1384
19:49:51|1.1407
19:49:51|1.1416
19:49:52|1.1416
19:49:53|1.1416
19:49:53|1.1416
19:49:54|1.1416
19:49:55|1.1416
19:49:56|1.1424
19:49:56|1.1424
19:49:57|1.1424
19:49:57|1.1424
19:49:58|1.1424
19:49:59|1.1424
19:50:00|1.1424
19:50:00|1.1416
19:50:01|1.1419
19:50:03|1.1402
19:50:04|1.1402
19:50:05|1.1402
19:50:05|1.1402
19:50:06|1.1402
19:50:07|1.139
19:50:08|1.1376
19:50:09|1.1376
19:50:10|1.1376
19:50:10|1.1376
19:50:11|1.1376
19:50:12|1.1376
19:50:12|1.1353
19:50:12|1.1353
19:50:13|1.1356
19:50:13|1.1356
19:50:14|1.1355
19:50:14|1.1352
19:50:15|1.1352
19:50:15|1.135
19:50:16|1.133
19:50:16|1.1344
19:50:16|1.133
19:50:18|1.1328
19:50:19|1.1334
19:50:19|1.1334
19:50:20|1.1334
19:50:21|1.1334
19:50:21|1.1334
19:50:22|1.1334
19:50:23|1.1334
19:50:24|1.1344
19:50:25|1.1363
19:50:25|1.1363
19:50:27|1.1362
19:50:27|1.1392
19:50:28|1.1392
19:50:29|1.1392
19:50:29|1.1393
19:50:30|1.1393
19:50:31|1.1378
19:50:32|1.1378
19:50:32|1.1398
19:50:33|1.1398
19:50:34|1.1385
19:50:35|1.1385
19:50:35|1.1385
19:50:36|1.1376
19:50:37|1.1376
19:50:38|1.1376
19:50:38|1.1376
19:50:39|1.1376
19:50:39|1.1376
19:50:40|1.1368
19:50:41|1.1394
19:50:42|1.1377
19:50:43|1.1371
19:50:44|1.1367
19:50:45|1.1367
19:50:46|1.1392
19:50:46|1.1392
19:50:47|1.137
19:50:48|1.137
19:50:49|1.137
19:50:49|1.137
19:50:51|1.1349
19:50:51|1.1344
19:50:52|1.1344
19:50:53|1.134
19:50:53|1.134
19:50:54|1.134
19:50:54|1.134
19:50:55|1.1333
19:50:56|1.1328
19:50:57|1.1328
19:50:58|1.1328
19:50:59|1.134
19:51:00|1.134
19:51:00|1.134
19:51:01|1.134
19:51:02|1.134
19:51:02|1.134
19:51:03|1.134
19:51:03|1.1357
19:51:04|1.1364
19:51:04|1.1364
19:51:05|1.1364
19:51:06|1.1376
19:51:06|1.136
19:51:07|1.136
19:51:08|1.1353
19:51:09|1.1353
19:51:09|1.1353
19:51:10|1.1353
19:51:11|1.1353
19:51:12|1.1353
19:51:14|1.1374
19:51:15|1.1374
19:51:16|1.1374
19:51:17|1.1353
19:51:18|1.1353
19:51:18|1.1353
19:51:19|1.1353
19:51:19|1.1353
19:51:20|1.1353
19:51:22|1.1373
19:51:23|1.1373
19:51:23|1.1396
19:51:25|1.1396
19:51:26|1.1397
19:51:27|1.1407
19:51:28|1.1406
19:51:28|1.1406
19:51:29|1.1409
19:51:29|1.1409
19:51:30|1.1412
19:51:31|1.142
19:51:31|1.142
19:51:32|1.142
19:51:33|1.142
19:51:33|1.142
19:51:34|1.143
19:51:34|1.143
19:51:35|1.1419
19:51:36|1.1419
19:51:37|1.1419
19:51:38|1.14
19:51:39|1.1407
19:51:40|1.14
19:51:40|1.14
19:51:41|1.14
19:51:43|1.14
19:51:43|1.14
19:51:43|1.14
19:51:44|1.14
19:51:45|1.1365
19:51:46|1.1365
19:51:47|1.1364
19:51:48|1.1377
19:51:49|1.1377
19:51:50|1.1377
19:51:50|1.14
19:51:51|1.14
19:51:52|1.14
19:51:53|1.14
19:51:53|1.14
19:51:54|1.14
19:51:55|1.14
19:51:56|1.1385
19:51:57|1.1385
19:51:58|1.1397
19:51:58|1.1372
19:51:59|1.1372
19:52:00|1.1372
19:52:01|1.1384
19:52:01|1.1384
19:52:02|1.1384
19:52:02|1.1384
19:52:03|1.1384
19:52:04|1.1394
19:52:05|1.1394
19:52:06|1.1394
19:52:07|1.1394
19:52:07|1.1379
19:52:09|1.1372
19:52:09|1.136
19:52:10|1.1379
19:52:12|1.1358
19:52:13|1.1358
19:52:14|1.136
19:52:15|1.136
19:52:15|1.136
19:52:16|1.136
19:52:17|1.136
19:52:19|1.136
19:52:20|1.136
19:52:21|1.136
19:52:21|1.136
19:52:22|1.136
19:52:23|1.136
19:52:24|1.136
19:52:25|1.136
19:52:26|1.1357
19:52:27|1.1357
19:52:27|1.1357
19:52:28|1.1357
19:52:29|1.1341
19:52:29|1.1341
19:52:30|1.1341
19:52:31|1.133
19:52:32|1.133
19:52:33|1.1334
19:52:34|1.1334
19:52:35|1.1334
19:52:35|1.1329
19:52:36|1.1329
19:52:37|1.1339
19:52:39|1.1339
19:52:39|1.1341
19:52:40|1.1341
19:52:41|1.135
19:52:41|1.135
19:52:42|1.135
19:52:43|1.135
19:52:44|1.135
19:52:45|1.1353
19:52:45|1.1353
19:52:46|1.1353
19:52:46|1.1353
19:52:46|1.1353
19:52:47|1.1353
19:52:48|1.1353
19:52:50|1.1362
19:52:50|1.1362
19:52:52|1.1376
19:52:53|1.1376
19:52:53|1.1376
19:52:54|1.1376
19:52:55|1.1376
19:52:56|1.1376
19:52:56|1.1376
19:52:57|1.1376
19:52:59|1.1376
19:53:00|1.1376
19:53:00|1.1376
19:53:01|1.1376
19:53:02|1.1376
19:53:02|1.1376
19:53:02|1.1376
19:53:03|1.1376
19:53:04|1.1376
19:53:04|1.1376
19:53:05|1.1347
19:53:05|1.1348
19:53:06|1.1348
19:53:07|1.1348
19:53:08|1.1348
19:53:09|1.1348
19:53:09|1.1348
19:53:11|1.1347
19:53:12|1.1347
19:53:14|1.1326
19:53:14|1.132
19:53:15|1.1312
19:53:17|1.1312
19:53:18|1.1342
19:53:20|1.1347
19:53:21|1.1347
19:53:22|1.1363
19:53:23|1.1363
19:53:24|1.1372
19:53:25|1.1359
19:53:25|1.1361
19:53:26|1.1361
19:53:27|1.1358
19:53:28|1.1349
19:53:28|1.1349
19:53:29|1.1349
19:53:31|1.134
19:53:31|1.1351
19:53:32|1.1351
19:53:33|1.1351
19:53:34|1.1351
19:53:36|1.1376
19:53:37|1.1386
19:53:37|1.1397
19:53:38|1.1397
19:53:39|1.1427
19:53:40|1.1427
19:53:40|1.1427
19:53:41|1.1427
19:53:43|1.1427
19:53:44|1.1427
19:53:44|1.1399
19:53:45|1.1399
19:53:46|1.1399
19:53:47|1.1399
19:53:48|1.1395
19:53:49|1.1395
19:53:50|1.1395
19:53:51|1.1395
19:53:52|1.1381
19:53:53|1.1379
19:53:54|1.1379
19:53:55|1.1379
19:53:56|1.1379
19:53:57|1.1399
19:53:57|1.1399
19:53:58|1.14
19:53:59|1.14
19:53:59|1.1416
19:54:00|1.1416
19:54:01|1.1416
19:54:01|1.1416
19:54:03|1.1416
19:54:04|1.1437
19:54:04|1.1437
19:54:05|1.1426
19:54:06|1.1426
19:54:06|1.1395
19:54:07|1.1395
19:54:07|1.1395
19:54:07|1.1395
19:54:08|1.1395
19:54:09|1.1391
19:54:10|1.1391
19:54:11|1.1391
19:54:12|1.1385
19:54:13|1.1401
19:54:14|1.1388
19:54:15|1.1412
19:54:17|1.1421
19:54:17|1.142
19:54:18|1.1412
19:54:20|1.1412
19:54:22|1.1412
19:54:23|1.1395
19:54:24|1.1395
19:54:24|1.1391
19:54:25|1.1394
19:54:26|1.1394
19:54:27|1.1387
19:54:28|1.1387
19:54:28|1.1387
19:54:30|1.1414
19:54:30|1.1414
19:54:32|1.1388
19:54:33|1.1403
19:54:34|1.1403
19:54:35|1.1403
19:54:35|1.1385
19:54:36|1.1385
19:54:37|1.1371
19:54:38|1.1371
19:54:39|1.135
19:54:40|1.1348
19:54:41|1.1327
19:54:42|1.1284
19:54:42|1.1319
19:54:43|1.1319
19:54:44|1.1319
19:54:45|1.1309
19:54:46|1.1287
19:54:46|1.1287
19:54:47|1.1298
19:54:47|1.1298
19:54:48|1.1319
19:54:49|1.1352
19:54:50|1.1352
19:54:50|1.1352
19:54:51|1.1336
19:54:51|1.1336
19:54:52|1.1315
19:54:53|1.1315
19:54:53|1.1315
19:54:54|1.133
19:54:54|1.1304
19:54:55|1.1304
19:54:56|1.1304
19:54:57|1.1304
19:54:57|1.1304
19:54:59|1.1304
19:54:59|1.1308
19:55:00|1.1302
19:55:01|1.1299
19:55:02|1.124
19:55:03|1.1261
19:55:04|1.126
19:55:05|1.1272
19:55:06|1.1255
19:55:07|1.1255
19:55:07|1.1255
19:55:08|1.1254
19:55:09|1.1254
19:55:09|1.1274
19:55:10|1.1274
19:55:11|1.1273
19:55:12|1.1249
19:55:12|1.1249
19:55:13|1.1248
19:55:14|1.1248
19:55:15|1.1238
19:55:17|1.1238
19:55:18|1.1243
19:55:20|1.1242
19:55:21|1.1253
19:55:22|1.1253
19:55:23|1.1285
19:55:24|1.1348
19:55:25|1.132
19:55:26|1.1314
19:55:27|1.1314
19:55:28|1.129
19:55:29|1.1236
19:55:31|1.1236
19:55:31|1.1236
19:55:32|1.1236
19:55:33|1.125
19:55:33|1.1243
19:55:34|1.1243
19:55:34|1.1243
19:55:35|1.1243
19:55:37|1.1243
19:55:37|1.1272
19:55:38|1.1272
19:55:38|1.1272
19:55:39|1.1272
19:55:40|1.1272
19:55:41|1.1272
19:55:42|1.129
19:55:43|1.1275
19:55:43|1.1293
19:55:44|1.1275
19:55:45|1.1275
19:55:46|1.1282
19:55:46|1.1282
19:55:47|1.128
19:55:48|1.1292
19:55:48|1.127
19:55:49|1.127
19:55:50|1.1269
19:55:51|1.1269
19:55:51|1.1269
19:55:53|1.1254
19:55:54|1.1254
19:55:55|1.1254
19:55:56|1.1242
19:55:57|1.1242
19:55:58|1.1242
19:55:58|1.1276
19:55:59|1.1276
19:55:59|1.1276
19:56:00|1.1276
19:56:01|1.1276
19:56:01|1.1251
19:56:02|1.1288
19:56:03|1.1288
19:56:03|1.1288
19:56:04|1.1259
19:56:05|1.1259
19:56:06|1.1259
19:56:06|1.1259
19:56:07|1.1259
19:56:08|1.1259
19:56:09|1.1259
19:56:09|1.1292
19:56:10|1.1277
19:56:10|1.1277
19:56:12|1.13
19:56:12|1.1294
19:56:14|1.1294
19:56:15|1.1302
19:56:15|1.1302
19:56:17|1.129
19:56:18|1.129
19:56:18|1.129
19:56:19|1.129
19:56:19|1.129
19:56:21|1.1264
19:56:22|1.1264
19:56:23|1.1264
19:56:23|1.1264
19:56:23|1.1279
19:56:25|1.1298
19:56:25|1.1298
19:56:26|1.1298
19:56:28|1.1298
19:56:28|1.1294
19:56:29|1.1294
19:56:30|1.1294
19:56:30|1.1273
19:56:31|1.1273
19:56:32|1.1273
19:56:33|1.1273
19:56:33|1.1273
19:56:34|1.1394
19:56:35|1.1367
19:56:36|1.1359
19:56:36|1.1359
19:56:38|1.1336
19:56:39|1.1332
19:56:40|1.1332
19:56:40|1.1355
19:56:41|1.1355
19:56:42|1.1355
19:56:42|1.1355
19:56:43|1.1355
19:56:44|1.1355
19:56:45|1.1355
19:56:45|1.1355
19:56:46|1.1355
19:56:46|1.1355
19:56:47|1.1355
19:56:48|1.1333
19:56:49|1.1333
19:56:50|1.1333
19:56:50|1.1333
19:56:51|1.1333
19:56:52|1.1333
19:56:52|1.1333
19:56:53|1.1333
19:56:55|1.1333
19:56:55|1.1333
19:56:56|1.1333
19:56:57|1.1333
19:56:58|1.1333
19:56:59|1.1333
19:56:59|1.1333
19:57:00|1.1333
19:57:01|1.1334
19:57:01|1.1315
19:57:02|1.1315
19:57:03|1.1279
19:57:04|1.1297
19:57:05|1.1273
19:57:05|1.1271
19:57:06|1.1271
19:57:06|1.1277
19:57:07|1.1277
19:57:08|1.126
19:57:09|1.1255
19:57:10|1.1255
19:57:11|1.125
19:57:12|1.1241
19:57:12|1.1235
19:57:13|1.1235
19:57:14|1.1235
19:57:14|1.1235
19:57:15|1.1238
19:57:15|1.1243
19:57:17|1.1243
19:57:19|1.1227
19:57:20|1.1227
19:57:21|1.1281
19:57:21|1.1281
19:57:22|1.1281
19:57:23|1.1249
19:57:23|1.1249
19:57:24|1.1251
19:57:24|1.1229
19:57:25|1.1231
19:57:26|1.1231
19:57:27|1.1231
19:57:27|1.1231
19:57:28|1.1231
19:57:29|1.1235
19:57:30|1.1242
19:57:31|1.1249
19:57:31|1.1249
19:57:32|1.1249
19:57:33|1.1221
19:57:33|1.1221
19:57:34|1.1221
19:57:35|1.1221
19:57:36|1.1219
19:57:37|1.1219
19:57:38|1.123
19:57:39|1.123
19:57:41|1.123
19:57:42|1.1229
19:57:43|1.1229
19:57:43|1.1229
19:57:44|1.1259
19:57:45|1.1259
19:57:45|1.1259
19:57:46|1.1259
19:57:47|1.1259
19:57:47|1.1259
19:57:49|1.1259
19:57:50|1.1248
19:57:50|1.1248
19:57:51|1.1248
19:57:52|1.1248
19:57:53|1.1248
19:57:54|1.1248
19:57:54|1.1248
19:57:55|1.1248
19:57:55|1.1248
19:57:56|1.1248
19:57:57|1.1248
19:57:57|1.1248
19:57:58|1.1243
19:57:59|1.1243
19:58:01|1.1243
19:58:01|1.1233
19:58:02|1.1233
19:58:03|1.1233
19:58:03|1.1233
19:58:04|1.1233
19:58:04|1.1233
19:58:05|1.1233
19:58:06|1.1221
19:58:07|1.1201
19:58:08|1.1201
19:58:08|1.1201
19:58:09|1.1197
19:58:10|1.1184
19:58:11|1.1205
19:58:11|1.1213
19:58:12|1.1212
19:58:12|1.1223
19:58:13|1.1195
19:58:13|1.1195
19:58:14|1.1192
19:58:15|1.1192
19:58:16|1.1192
19:58:17|1.1192
19:58:18|1.1192
19:58:19|1.1192
19:58:20|1.1154
19:58:21|1.1188
19:58:21|1.1188
19:58:22|1.1188
19:58:22|1.1188
19:58:23|1.1188
19:58:23|1.115
19:58:24|1.1148
19:58:24|1.1165
19:58:25|1.1165
19:58:26|1.1165
19:58:27|1.1175
19:58:28|1.1175
19:58:29|1.1172
19:58:30|1.1154
19:58:32|1.1148
19:58:32|1.1139
19:58:33|1.1139
19:58:35|1.1139
19:58:35|1.1169
19:58:35|1.1169
19:58:36|1.1179
19:58:37|1.1176
19:58:38|1.1176
19:58:38|1.1178
19:58:39|1.1213
19:58:39|1.1213
19:58:40|1.1213
19:58:40|1.1214
19:58:41|1.1215
19:58:42|1.1215
19:58:42|1.1215
19:58:43|1.1215
19:58:44|1.1215
19:58:44|1.1215
19:58:45|1.1215
19:58:47|1.1253
19:58:47|1.1253
19:58:48|1.1248
19:58:49|1.1251
19:58:50|1.1251
19:58:51|1.1228
19:58:52|1.1228
19:58:53|1.122
19:58:53|1.1213
19:58:54|1.1213
19:58:54|1.1213
19:58:55|1.1213
19:58:56|1.1213
19:58:56|1.1215
19:58:57|1.1215
19:58:57|1.118
19:58:58|1.118
19:58:59|1.118
19:58:59|1.118
19:58:59|1.118
19:59:00|1.118
19:59:00|1.118
19:59:01|1.1182
19:59:01|1.1182
19:59:02|1.1182
19:59:03|1.1182
19:59:04|1.1182
19:59:04|1.1182
19:59:05|1.1182
19:59:06|1.1182
19:59:06|1.1191
19:59:08|1.1191
19:59:09|1.1192
19:59:09|1.1207
19:59:10|1.1194
19:59:11|1.1194
19:59:11|1.1225
19:59:12|1.1224
19:59:12|1.1234
19:59:13|1.1229
19:59:14|1.1238
19:59:14|1.1238
19:59:15|1.1238
19:59:15|1.1238
19:59:16|1.1238
19:59:16|1.1239
19:59:17|1.1239
19:59:18|1.1243
19:59:18|1.1243
19:59:19|1.1243
19:59:20|1.1239
19:59:21|1.1239
19:59:22|1.1239
19:59:22|1.1239
19:59:22|1.1222
19:59:23|1.1222
19:59:23|1.1222
19:59:24|1.1222
19:59:25|1.1198
19:59:26|1.1184
19:59:26|1.1184
19:59:26|1.1184
19:59:27|1.1168
19:59:29|1.1171
19:59:29|1.1187
19:59:30|1.1187
19:59:31|1.1161
19:59:32|1.1154
19:59:33|1.1168
19:59:33|1.1168
19:59:34|1.1168
19:59:35|1.1184
19:59:36|1.1187
19:59:36|1.1187
19:59:36|1.1187
19:59:37|1.1187
19:59:38|1.118
19:59:39|1.1169
19:59:40|1.1169
19:59:42|1.1172
19:59:42|1.1172
19:59:43|1.1172
19:59:44|1.1141
19:59:45|1.1141
19:59:45|1.1141
19:59:46|1.1141
19:59:47|1.1141
19:59:47|1.1141
19:59:48|1.1141
19:59:48|1.1159
19:59:49|1.1178
19:59:50|1.1178
19:59:52|1.1159
19:59:53|1.1159
19:59:54|1.1142
19:59:54|1.1139
19:59:55|1.1139
19:59:56|1.1139
19:59:57|1.1136
19:59:58|1.1136
19:59:59|1.1111
19:59:59|1.1111
20:00:00|1.1109
20:00:01|1.112
20:00:01|1.112
20:00:02|1.1105
20:00:03|1.1105
20:00:03|1.1091
20:00:05|1.1089
20:00:06|1.1089
20:00:06|1.11
20:00:07|1.11
20:00:08|1.1095
20:00:09|1.109
20:00:10|1.11
20:00:10|1.1077
20:00:11|1.1032
20:00:12|1.1092
20:00:12|1.1064
20:00:13|1.1059
20:00:14|1.1012
20:00:14|1.1036
20:00:15|1.1049
20:00:15|1.1049
20:00:16|1.1049
20:00:16|1.1049
20:00:17|1.1024
20:00:19|1.1034
20:00:19|1.1015
20:00:19|1.1015
20:00:20|1.1015
20:00:20|1.1015
20:00:21|1.102
20:00:21|1.1016
20:00:22|1.1016
20:00:23|1.1016
20:00:23|1.1012
20:00:24|1.1009
20:00:25|1.1015
20:00:25|1.1015
20:00:26|1.104
20:00:26|1.104
20:00:27|1.1041
20:00:28|1.1036
20:00:28|1.1037
20:00:29|1.1037
20:00:29|1.1037
20:00:30|1.1037
20:00:30|1.1071
20:00:31|1.1071
20:00:31|1.1069
20:00:32|1.1078
20:00:33|1.1086
20:00:34|1.1086
20:00:34|1.1086
20:00:35|1.1086
20:00:35|1.1085
20:00:36|1.1085
20:00:36|1.1085
20:00:38|1.1085
20:00:38|1.1127
20:00:38|1.1119
20:00:39|1.1156
20:00:40|1.1156
20:00:41|1.1156
20:00:42|1.1148
20:00:43|1.1151
20:00:43|1.1141
20:00:44|1.1133
20:00:44|1.1133
20:00:45|1.1132
20:00:46|1.1132
20:00:47|1.1132
20:00:47|1.1132
20:00:47|1.1132
20:00:48|1.1132
20:00:49|1.1136
20:00:49|1.1139
20:00:50|1.1139
20:00:51|1.1136
20:00:52|1.1148
20:00:53|1.1148
20:00:54|1.1148
20:00:54|1.1136
20:00:55|1.1127
20:00:56|1.1127
20:00:57|1.1127
20:00:58|1.1127
20:00:59|1.1121
20:01:00|1.1121
20:01:00|1.1129
20:01:01|1.1142
20:01:01|1.1148
20:01:03|1.1148
20:01:03|1.1148
20:01:04|1.1148
20:01:05|1.1148
20:01:06|1.1148
20:01:07|1.1148
20:01:07|1.1153
20:01:07|1.1153
20:01:08|1.1153
20:01:09|1.1162
20:01:09|1.1162
20:01:10|1.1162
20:01:10|1.1164
20:01:11|1.1168
20:01:12|1.117
20:01:13|1.1169
20:01:13|1.1164
20:01:14|1.1151
20:01:14|1.1165
20:01:15|1.1188
20:01:15|1.1188
20:01:16|1.1188
20:01:17|1.1197
20:01:17|1.1181
20:01:18|1.1181
20:01:19|1.1198
20:01:20|1.1198
20:01:21|1.1178
20:01:22|1.12
20:01:22|1.1186
20:01:23|1.1182
20:01:24|1.1182
20:01:25|1.118
20:01:26|1.118
20:01:27|1.1162
20:01:27|1.1162
20:01:28|1.1184
20:01:29|1.1196
20:01:30|1.1199
20:01:31|1.1274
20:01:32|1.1237
20:01:33|1.1238
20:01:33|1.1244
20:01:34|1.1244
20:01:35|1.1244
20:01:36|1.1249
20:01:36|1.1229
20:01:37|1.1225
20:01:38|1.1248
20:01:38|1.1248
20:01:39|1.1248
20:01:39|1.1248
20:01:40|1.1248
20:01:41|1.1227
20:01:42|1.1278
20:01:42|1.1258
20:01:43|1.1258
20:01:43|1.1258
20:01:44|1.1268
20:01:45|1.1254
20:01:45|1.1254
20:01:46|1.1254
20:01:46|1.1254
20:01:47|1.1267
20:01:48|1.1268
20:01:48|1.1268
20:01:49|1.1266
20:01:49|1.1278
20:01:49|1.1278
20:01:50|1.1278
20:01:51|1.1258
20:01:51|1.1264
20:01:53|1.1264
20:01:54|1.1264
20:01:55|1.1264
20:01:56|1.1264
20:01:58|1.1211
20:01:59|1.1211
20:01:59|1.1197
20:02:00|1.1184
20:02:01|1.1184
20:02:03|1.1168
20:02:03|1.1191
20:02:04|1.1191
20:02:05|1.1147
20:02:05|1.1147
20:02:06|1.1147
20:02:06|1.1147
20:02:07|1.1169
20:02:08|1.1158
20:02:09|1.1158
20:02:10|1.1158
20:02:10|1.1158
20:02:10|1.1158
20:02:11|1.1185
20:02:11|1.1198
20:02:12|1.1223
20:02:13|1.1212
20:02:13|1.1212
20:02:14|1.1212
20:02:15|1.1212
20:02:15|1.121
20:02:16|1.121
20:02:17|1.121
20:02:17|1.121
20:02:18|1.121
20:02:19|1.1207
20:02:20|1.1207
20:02:20|1.1202
20:02:21|1.1202
20:02:22|1.1202
20:02:22|1.1204
20:02:23|1.1204
20:02:24|1.1203
20:02:25|1.1203
20:02:26|1.1203
20:02:27|1.1198
20:02:27|1.1198
20:02:28|1.1198
20:02:29|1.1198
20:02:30|1.1195
20:02:32|1.1169
20:02:33|1.1196
20:02:34|1.1196
20:02:35|1.119
20:02:37|1.119
20:02:37|1.119
20:02:38|1.1208
20:02:39|1.1208
20:02:39|1.1208
20:02:40|1.1208
20:02:41|1.1208
20:02:42|1.1208
20:02:42|1.1208
20:02:43|1.1234
20:02:44|1.1236
20:02:45|1.1236
20:02:46|1.1243
20:02:47|1.1243
20:02:48|1.1243
20:02:49|1.1243
20:02:50|1.1243
20:02:50|1.124
20:02:52|1.125
20:02:52|1.1281
20:02:54|1.1281
20:02:54|1.1281
20:02:56|1.1221
20:02:58|1.1208
20:02:59|1.1202
20:02:59|1.1211
20:03:00|1.1221
20:03:01|1.1221
20:03:02|1.1212
20:03:02|1.1212
20:03:03|1.1211
20:03:04|1.1195
20:03:04|1.1195
20:03:05|1.1201
20:03:06|1.1201
20:03:07|1.1215
20:03:08|1.1215
20:03:08|1.1214
20:03:09|1.1214
20:03:10|1.1214
20:03:11|1.1232
20:03:12|1.1232
20:03:12|1.1233
20:03:13|1.1233
20:03:14|1.1233
20:03:14|1.1233
20:03:15|1.1233
20:03:16|1.1233
20:03:17|1.1233
20:03:18|1.1233
20:03:19|1.1233
20:03:19|1.1233
20:03:20|1.1233
20:03:21|1.1233
20:03:22|1.1233
20:03:24|1.1218
20:03:25|1.1209
20:03:26|1.1213
20:03:27|1.1196
20:03:29|1.1196
20:03:31|1.1184
20:03:32|1.118
20:03:32|1.118
20:03:33|1.1192
20:03:34|1.1192
20:03:35|1.1192
20:03:36|1.1243
20:03:37|1.1243
20:03:37|1.1233
20:03:38|1.1233
20:03:39|1.122
20:03:40|1.122
20:03:41|1.122
20:03:41|1.122
20:03:43|1.1235
20:03:44|1.1226
20:03:45|1.1208
20:03:46|1.1217
20:03:48|1.1211
20:03:48|1.1228
20:03:49|1.1228
20:03:50|1.1228
20:03:51|1.1227
20:03:52|1.1227
20:03:52|1.1226
20:03:53|1.1226
20:03:54|1.1213
20:03:55|1.1212
20:03:55|1.1212
20:03:56|1.1212
20:03:56|1.1207
20:03:57|1.1207
20:03:58|1.1207
20:03:59|1.1222
20:04:00|1.1222
20:04:01|1.1222
20:04:01|1.1222
20:04:02|1.1222
20:04:03|1.1222
20:04:04|1.1222
20:04:04|1.1222
20:04:05|1.1196
20:04:06|1.1211
20:04:07|1.1194
20:04:08|1.1219
20:04:08|1.1219
20:04:09|1.1219
20:04:10|1.1219
20:04:11|1.1219
20:04:11|1.1219
20:04:12|1.1219
20:04:12|1.1219
20:04:13|1.1219
20:04:14|1.1219
20:04:15|1.1219
20:04:15|1.1219
20:04:16|1.1219
20:04:17|1.1219
20:04:17|1.1219
20:04:18|1.1219
20:04:19|1.1219
20:04:20|1.1219
20:04:21|1.1219
20:04:22|1.1219
20:04:22|1.1204
20:04:23|1.1204
20:04:23|1.1204
20:04:25|1.1204
20:04:25|1.119
20:04:26|1.119
20:04:26|1.119
20:04:27|1.119
20:04:28|1.119
20:04:28|1.119
20:04:29|1.119
20:04:30|1.1211
20:04:31|1.1211
20:04:32|1.1206
20:04:32|1.1206
20:04:33|1.1206
20:04:34|1.1206
20:04:35|1.1206
20:04:36|1.1206
20:04:38|1.1222
20:04:39|1.1222
20:04:40|1.1222
20:04:40|1.1222
20:04:41|1.1222
20:04:42|1.1222
20:04:42|1.1222
20:04:43|1.1222
20:04:44|1.1241
20:04:44|1.1241
20:04:45|1.1227
20:04:46|1.1227
20:04:47|1.1227
20:04:48|1.125
20:04:48|1.1255
20:04:49|1.1255
20:04:50|1.126
20:04:51|1.126
20:04:51|1.126
20:04:52|1.126
20:04:54|1.126
20:04:54|1.1293
20:04:55|1.1293
20:04:56|1.1293
20:04:56|1.1283
20:04:57|1.1273
20:04:58|1.1271
20:04:59|1.1271
20:04:59|1.1271
20:05:00|1.124
20:05:01|1.1217
20:05:02|1.1217
20:05:03|1.1217
20:05:04|1.1219
20:05:05|1.1219
20:05:05|1.1219
20:05:07|1.1212
20:05:08|1.121
20:05:09|1.1204
20:05:10|1.1205
20:05:10|1.1205
20:05:11|1.1205
20:05:11|1.1205
20:05:12|1.1204
20:05:13|1.1204
20:05:13|1.119
20:05:14|1.119
20:05:15|1.1184
20:05:16|1.117
20:05:16|1.117
20:05:17|1.116
20:05:18|1.1154
20:05:19|1.1147
20:05:19|1.1142
20:05:20|1.1142
20:05:21|1.1142
20:05:21|1.1154
20:05:22|1.1154
20:05:23|1.1166
20:05:24|1.1166
20:05:24|1.1166
20:05:25|1.1166
20:05:27|1.1166
20:05:28|1.1177
20:05:30|1.1177
20:05:31|1.1177
20:05:32|1.1177
20:05:33|1.1186
20:05:33|1.1162
20:05:34|1.1162
20:05:35|1.1164
20:05:35|1.1164
20:05:36|1.1172
20:05:37|1.1172
20:05:38|1.116
20:05:39|1.116
20:05:40|1.116
20:05:41|1.1157
20:05:42|1.1157
20:05:42|1.1157
20:05:43|1.1157
20:05:44|1.1157
20:05:45|1.1162
20:05:46|1.1162
20:05:46|1.1162
20:05:47|1.1162
20:05:47|1.1162
20:05:48|1.1162
20:05:49|1.1162
20:05:50|1.1162
20:05:50|1.1162
20:05:51|1.1162
20:05:52|1.1162
20:05:53|1.1162
20:05:54|1.1162
20:05:55|1.1162
20:05:56|1.1162
20:05:57|1.1162
20:05:57|1.1162
20:05:59|1.1162
20:06:00|1.1162
20:06:00|1.1162
20:06:02|1.1162
20:06:02|1.1122
20:06:03|1.1122
20:06:04|1.1122
20:06:05|1.1122
20:06:05|1.1122
20:06:06|1.1122
20:06:07|1.1121
20:06:08|1.1121
20:06:08|1.111
20:06:09|1.111
20:06:10|1.113
20:06:11|1.113
20:06:11|1.1135
20:06:12|1.1131
20:06:12|1.1138
20:06:13|1.1138
20:06:14|1.1155
20:06:14|1.1157
20:06:16|1.1155
20:06:17|1.1155
20:06:18|1.1155
20:06:19|1.1155
20:06:20|1.1155
20:06:20|1.1155
20:06:21|1.1155
20:06:22|1.1155
20:06:22|1.1155
20:06:23|1.1155
20:06:24|1.1155
20:06:24|1.1155
20:06:25|1.1155
20:06:27|1.1138
20:06:28|1.1146
20:06:30|1.114
20:06:30|1.114
20:06:31|1.114
20:06:33|1.1128
20:06:34|1.1147
20:06:35|1.1152
20:06:36|1.1152
20:06:37|1.1152
20:06:38|1.1152
20:06:39|1.1152
20:06:40|1.1137
20:06:41|1.1137
20:06:41|1.1168
20:06:42|1.1168
20:06:43|1.1186
20:06:44|1.1205
20:06:45|1.1205
20:06:46|1.1205
20:06:47|1.1205
20:06:48|1.1206
20:06:48|1.1236
20:06:49|1.1237
20:06:50|1.1237
20:06:51|1.1237
20:06:52|1.1243
20:06:52|1.1248
20:06:53|1.1246
20:06:54|1.1247
20:06:55|1.1242
20:06:56|1.1242
20:06:56|1.1242
20:06:57|1.123
20:06:58|1.123
20:06:58|1.123
20:06:59|1.1237
20:07:00|1.1237
20:07:01|1.123
20:07:02|1.123
20:07:02|1.123
20:07:04|1.123
20:07:05|1.1225
20:07:06|1.1213
20:07:07|1.1229
20:07:08|1.1229
20:07:08|1.1242
20:07:09|1.1242
20:07:09|1.1242
20:07:10|1.1242
20:07:10|1.1242
20:07:11|1.1242
20:07:13|1.1262
20:07:13|1.1271
20:07:14|1.1271
20:07:15|1.1271
20:07:16|1.1284
20:07:16|1.1284
20:07:17|1.1273
20:07:18|1.1273
20:07:19|1.1273
20:07:20|1.1273
20:07:21|1.125
20:07:22|1.1262
20:07:23|1.1262
20:07:23|1.1262
20:07:24|1.1262
20:07:24|1.1262
20:07:25|1.1262
20:07:25|1.1262
20:07:26|1.1248
20:07:28|1.1242
20:07:29|1.1231
20:07:30|1.1229
20:07:32|1.1229
20:07:33|1.1229
20:07:33|1.1229
20:07:34|1.1229
20:07:35|1.1224
20:07:36|1.1224
20:07:37|1.1222
20:07:39|1.1215
20:07:39|1.1207
20:07:40|1.1207
20:07:41|1.1207
20:07:41|1.1207
20:07:43|1.1207
20:07:44|1.1207
20:07:44|1.1207
20:07:45|1.1207
20:07:46|1.1207
20:07:46|1.1209
20:07:47|1.1215
20:07:48|1.1223
20:07:49|1.1223
20:07:50|1.1223
20:07:51|1.1245
20:07:52|1.1245
20:07:52|1.1245
20:07:53|1.1245
20:07:54|1.1245
20:07:55|1.1245
20:07:56|1.1249
20:07:56|1.1233
20:07:57|1.1233
20:07:57|1.1233
20:07:58|1.1233
20:07:59|1.1233
20:08:00|1.1234
20:08:00|1.1221
20:08:01|1.1221
20:08:01|1.1221
20:08:02|1.1233
20:08:03|1.1224
20:08:04|1.1224
20:08:04|1.1224
20:08:05|1.1224
20:08:07|1.1221
20:08:08|1.1227
20:08:09|1.1238
20:08:10|1.1238
20:08:10|1.1238
20:08:11|1.1238
20:08:12|1.1234
20:08:13|1.1234
20:08:13|1.1234
20:08:14|1.1224
20:08:14|1.1224
20:08:15|1.1224
20:08:16|1.1224
20:08:17|1.1224
20:08:19|1.1224
20:08:20|1.1211
20:08:21|1.1211
20:08:22|1.1184
20:08:22|1.1184
20:08:23|1.1184
20:08:24|1.1207
20:08:24|1.1207
20:08:26|1.121
20:08:26|1.121
20:08:27|1.121
20:08:29|1.1201
20:08:29|1.1201
20:08:31|1.1193
20:08:31|1.1173
20:08:32|1.1173
20:08:34|1.1185
20:08:35|1.1185
20:08:37|1.116
20:08:38|1.1156
20:08:38|1.1156
20:08:39|1.1156
20:08:40|1.1156
20:08:40|1.1156
20:08:42|1.1156
20:08:43|1.1194
20:08:43|1.1194
20:08:44|1.1194
20:08:45|1.1194
20:08:47|1.1194
20:08:48|1.1194
20:08:49|1.1189
20:08:49|1.1189
20:08:50|1.1189
20:08:51|1.1189
20:08:52|1.1189
20:08:52|1.1189
20:08:53|1.1178
20:08:54|1.1178
20:08:55|1.1178
20:08:55|1.1173
20:08:56|1.1169
20:08:57|1.1173
20:08:58|1.1173
20:08:59|1.1173
20:08:59|1.1185
20:09:00|1.1184
20:09:01|1.1198
20:09:02|1.1204
20:09:02|1.1204
20:09:03|1.1207
20:09:04|1.1217
20:09:04|1.1216
20:09:05|1.1216
20:09:05|1.1216
20:09:06|1.1216
20:09:07|1.1216
20:09:08|1.1194
20:09:09|1.1182
20:09:10|1.1182
20:09:12|1.115
20:09:13|1.1148
20:09:14|1.1137
20:09:14|1.1137
20:09:16|1.1133
20:09:17|1.1133
20:09:18|1.1136
20:09:18|1.1136
20:09:19|1.1136
20:09:19|1.1141
20:09:20|1.115
20:09:21|1.1153
20:09:21|1.1152
20:09:23|1.1156
20:09:23|1.1156
20:09:24|1.1156
20:09:24|1.1153
20:09:25|1.1153
20:09:26|1.1135
20:09:27|1.1135
20:09:28|1.1135
20:09:29|1.1144
20:09:31|1.1152
20:09:32|1.1165
20:09:33|1.1184
20:09:34|1.1184
20:09:35|1.1172
20:09:36|1.1172
20:09:37|1.1172
20:09:38|1.1172
20:09:40|1.119
20:09:41|1.119
20:09:42|1.12
20:09:42|1.12
20:09:43|1.1224
20:09:44|1.1224
20:09:44|1.1224
20:09:45|1.1224
20:09:46|1.1189
20:09:47|1.1189
20:09:49|1.1168
20:09:49|1.1168
20:09:50|1.1168
20:09:51|1.1158
20:09:52|1.1158
20:09:52|1.1151
20:09:54|1.1151
20:09:55|1.1151
20:09:56|1.1151
20:09:57|1.1151
20:09:57|1.1151
20:09:58|1.1147
20:09:59|1.1133
20:10:00|1.1133
20:10:01|1.1133
20:10:02|1.1132
20:10:03|1.114
20:10:03|1.1144
20:10:04|1.1144
20:10:05|1.115
20:10:05|1.1156
20:10:05|1.1156
20:10:06|1.1156
20:10:07|1.1164
20:10:08|1.1164
20:10:09|1.1164
20:10:10|1.1164
20:10:10|1.1164
20:10:11|1.1164
20:10:11|1.1146
20:10:12|1.1141
20:10:13|1.1141
20:10:14|1.1141
20:10:14|1.1141
20:10:15|1.1141
20:10:15|1.1126
20:10:16|1.1134
20:10:17|1.1134
20:10:18|1.1134
20:10:18|1.1122
20:10:19|1.1122
20:10:19|1.1122
20:10:20|1.1122
20:10:21|1.1139
20:10:21|1.1139
20:10:22|1.1139
20:10:22|1.1139
20:10:23|1.1139
20:10:24|1.1139
20:10:24|1.1139
20:10:25|1.1139
20:10:25|1.1142
20:10:26|1.1142
20:10:27|1.1142
20:10:27|1.1142
20:10:28|1.1142
20:10:29|1.1142
20:10:30|1.1121
20:10:31|1.1126
20:10:32|1.1126
20:10:33|1.1126
20:10:34|1.1126
20:10:35|1.1133
20:10:36|1.1163
20:10:37|1.1163
20:10:37|1.1133
20:10:38|1.1133
20:10:39|1.1121
20:10:40|1.1121
20:10:40|1.1127
20:10:41|1.1127
20:10:42|1.1127
20:10:43|1.1128
20:10:44|1.1128
20:10:45|1.1128
20:10:45|1.1128
20:10:47|1.1109
20:10:48|1.1105
20:10:48|1.11
20:10:49|1.1106
20:10:50|1.1089
20:10:52|1.1086
20:10:52|1.1073
20:10:53|1.1073
20:10:54|1.1071
20:10:55|1.1067
20:10:55|1.1065
20:10:56|1.1065
20:10:57|1.1101
20:10:58|1.109
20:10:59|1.109
20:11:00|1.109
20:11:01|1.1104
20:11:01|1.1104
20:11:02|1.1084
20:11:03|1.1091
20:11:04|1.11
20:11:05|1.1123
20:11:06|1.1123
20:11:06|1.1123
20:11:07|1.1123
20:11:08|1.1128
20:11:08|1.1109
20:11:09|1.1109
20:11:10|1.1102
20:11:11|1.1105
20:11:12|1.1092
20:11:12|1.1092
20:11:13|1.1092
20:11:14|1.1092
20:11:15|1.1106
20:11:16|1.1108
20:11:17|1.1108
20:11:18|1.1108
20:11:19|1.1108
20:11:20|1.1108
20:11:20|1.1121
20:11:21|1.1121
20:11:21|1.1121
20:11:22|1.1121
20:11:23|1.1121
20:11:24|1.1121
20:11:24|1.1106
20:11:25|1.1106
20:11:25|1.1106
20:11:26|1.1106
20:11:27|1.1084
20:11:28|1.1084
20:11:28|1.1067
20:11:29|1.1067
20:11:30|1.1067
20:11:31|1.1067
20:11:33|1.1067
20:11:34|1.1067
20:11:36|1.1065
20:11:37|1.1055
20:11:38|1.1072
20:11:38|1.1072
20:11:40|1.1072
20:11:41|1.1082
20:11:42|1.1064
20:11:43|1.1073
20:11:44|1.1089
20:11:46|1.1089
20:11:46|1.1063
20:11:47|1.1052
20:11:48|1.1052
20:11:48|1.1029
20:11:49|1.1029
20:11:49|1.104
20:11:50|1.104
20:11:52|1.1059
20:11:52|1.1059
20:11:54|1.106
20:11:55|1.106
20:11:56|1.1075
20:11:56|1.1075
20:11:58|1.1075
20:11:58|1.1046
20:11:59|1.1046
20:12:00|1.1046
20:12:01|1.1046
20:12:01|1.1046
20:12:02|1.1046
20:12:04|1.1083
20:12:05|1.1083
20:12:05|1.1083
20:12:06|1.1075
20:12:07|1.1075
20:12:07|1.1094
20:12:08|1.1094
20:12:08|1.1094
20:12:09|1.1094
20:12:10|1.1094
20:12:11|1.1086
20:12:11|1.1086
20:12:13|1.1086
20:12:14|1.1086
20:12:14|1.1058
20:12:15|1.1058
20:12:16|1.1075
20:12:17|1.1075
20:12:18|1.1075
20:12:18|1.1068
20:12:19|1.1052
20:12:20|1.1052
20:12:20|1.1061
20:12:21|1.1061
20:12:22|1.1061
20:12:23|1.1038
20:12:23|1.1038
20:12:24|1.1038
20:12:24|1.1052
20:12:25|1.1052
20:12:26|1.1052
20:12:27|1.1038
20:12:28|1.1038
20:12:28|1.1038
20:12:30|1.1038
20:12:30|1.1049
20:12:31|1.1049
20:12:32|1.1049
20:12:32|1.1049
20:12:33|1.1049
20:12:34|1.1049
20:12:34|1.1049
20:12:35|1.1049
20:12:36|1.1049
20:12:36|1.1045
20:12:37|1.1045
20:12:38|1.1036
20:12:39|1.1036
20:12:39|1.1036
20:12:39|1.1036
20:12:40|1.1036
20:12:41|1.1036
20:12:42|1.1024
20:12:43|1.1011
20:12:44|1.1011
20:12:44|1.1011
20:12:45|1.1011
20:12:46|1.1011
20:12:46|1.1011
20:12:46|1.1011
20:12:47|1.101
20:12:48|1.1001
20:12:49|1.1001
20:12:49|1.099
20:12:51|1.0979
20:12:51|1.0979
20:12:52|1.0979
20:12:53|1.098
20:12:53|1.0942
20:12:54|1.0942
20:12:54|1.0945
20:12:54|1.0945
20:12:55|1.0945
20:12:56|1.0945
20:12:57|1.0957
20:12:57|1.0951
20:12:58|1.0916
20:12:59|1.0912
20:13:00|1.092
20:13:01|1.0923
20:13:02|1.0908
20:13:03|1.093
20:13:03|1.0943
20:13:04|1.0943
20:13:05|1.0948
20:13:06|1.0948
20:13:06|1.0968
20:13:07|1.0968
20:13:08|1.099
20:13:08|1.0973
20:13:09|1.0973
20:13:09|1.0973
20:13:10|1.0973
20:13:10|1.0973
20:13:11|1.0988
20:13:12|1.0979
20:13:13|1.0974
20:13:14|1.0978
20:13:14|1.0962
20:13:15|1.0962
20:13:16|1.0962
20:13:17|1.0962
20:13:17|1.0962
20:13:18|1.0935
20:13:19|1.0935
20:13:20|1.0935
20:13:20|1.0935
20:13:20|1.0935
20:13:21|1.0935
20:13:22|1.0935
20:13:23|1.0935
20:13:24|1.0935
20:13:24|1.0935
20:13:25|1.0935
20:13:26|1.0935
20:13:26|1.0935
20:13:27|1.0994
20:13:28|1.0994
20:13:28|1.0985
20:13:29|1.1001
20:13:29|1.1001
20:13:29|1.1001
20:13:31|1.1001
20:13:31|1.101
20:13:32|1.101
20:13:33|1.1007
20:13:34|1.1007
20:13:35|1.1007
20:13:35|1.1003
20:13:36|1.1003
20:13:36|1.1003
20:13:37|1.1003
20:13:38|1.0999
20:13:39|1.0999
20:13:39|1.0999
20:13:40|1.0999
20:13:40|1.0999
20:13:41|1.1009
20:13:42|1.1021
20:13:42|1.1032
20:13:43|1.1032
20:13:43|1.1032
20:13:44|1.1032
20:13:44|1.1032
20:13:45|1.1032
20:13:46|1.1021
20:13:47|1.1021
20:13:47|1.1021
20:13:48|1.1013
20:13:49|1.1029
20:13:49|1.1029
20:13:50|1.1029
20:13:51|1.0999
20:13:52|1.0999
20:13:52|1.0999
20:13:52|1.0999
20:13:53|1.0999
20:13:54|1.0999
20:13:55|1.0999
20:13:55|1.0975
20:13:56|1.0975
20:13:57|1.099
20:13:58|1.0987
20:13:58|1.0987
20:13:59|1.0987
20:14:00|1.1012
20:14:02|1.1007
20:14:02|1.1007
20:14:03|1.1007
20:14:04|1.1007
20:14:04|1.1007
20:14:05|1.1007
20:14:06|1.1007
20:14:06|1.1007
20:14:07|1.1007
20:14:08|1.1007
20:14:09|1.1019
20:14:09|1.1026
20:14:10|1.1026
20:14:11|1.1026
20:14:12|1.1025
20:14:13|1.1025
20:14:14|1.1021
20:14:15|1.1021
20:14:15|1.1015
20:14:16|1.1015
20:14:17|1.1011
20:14:17|1.1011
20:14:18|1.1011
20:14:19|1.1011
20:14:20|1.1011
20:14:21|1.1002
20:14:21|1.1002
20:14:22|1.1002
20:14:23|1.0986
20:14:24|1.0986
20:14:25|1.0986
20:14:25|1.1002
20:14:26|1.1002
20:14:27|1.1002
20:14:27|1.1002
20:14:28|1.0979
20:14:28|1.0979
20:14:29|1.0979
20:14:30|1.0979
20:14:30|1.0995
20:14:31|1.0971
20:14:32|1.0971
20:14:32|1.0971
20:14:33|1.0971
20:14:35|1.0971
20:14:35|1.0971
20:14:36|1.0992
20:14:38|1.0965
20:14:40|1.095
20:14:41|1.0941
20:14:42|1.0935
20:14:43|1.0935
20:14:44|1.0935
20:14:45|1.0927
20:14:46|1.0927
20:14:46|1.0927
20:14:47|1.0927
20:14:48|1.0927
20:14:48|1.0927
20:14:49|1.0927
20:14:50|1.0935
20:14:51|1.0935
20:14:52|1.0939
20:14:54|1.0944
20:14:55|1.0948
20:14:55|1.0948
20:14:56|1.096
20:14:58|1.0971
20:14:59|1.0982
20:14:59|1.0982
20:15:00|1.0997
20:15:01|1.0997
20:15:02|1.0997
20:15:03|1.0997
20:15:03|1.0997
20:15:04|1.0997
20:15:06|1.096
20:15:07|1.0958
20:15:07|1.0958
20:15:08|1.0958
20:15:09|1.0941
20:15:10|1.0941
20:15:10|1.0941
20:15:11|1.0929
20:15:12|1.0929
20:15:13|1.0929
20:15:13|1.096
20:15:15|1.096
20:15:16|1.096
20:15:16|1.097
20:15:17|1.0976
20:15:18|1.0976
20:15:18|1.0966
20:15:19|1.0979
20:15:20|1.0979
20:15:21|1.0979
20:15:21|1.0979
20:15:22|1.0979
20:15:22|1.0979
20:15:23|1.0979
20:15:24|1.0979
20:15:24|1.0979
20:15:26|1.0962
20:15:27|1.0962
20:15:27|1.0962
20:15:28|1.0962
20:15:28|1.0988
20:15:29|1.0971
20:15:30|1.0992
20:15:30|1.0992
20:15:31|1.0994
20:15:31|1.1011
20:15:32|1.1008
20:15:33|1.1008
20:15:34|1.1028
20:15:34|1.1028
20:15:36|1.1028
20:15:37|1.1006
20:15:40|1.1
20:15:40|1.1
20:15:41|1.1
20:15:42|1.096
20:15:44|1.096
20:15:45|1.096
20:15:47|1.0929
20:15:48|1.0929
20:15:49|1.0929
20:15:50|1.0929
20:15:51|1.0927
20:15:51|1.0927
20:15:52|1.0902
20:15:53|1.0902
20:15:54|1.09
20:15:55|1.09
20:15:56|1.09
20:15:57|1.09
20:15:58|1.0923
20:15:59|1.0937
20:16:00|1.0937
20:16:00|1.0942
20:16:02|1.0906
20:16:03|1.0891
20:16:04|1.0831
20:16:04|1.0877
20:16:05|1.0877
20:16:06|1.0876
20:16:06|1.0831
20:16:07|1.0831
20:16:09|1.0812
20:16:09|1.08
20:16:10|1.08
20:16:11|1.0798
20:16:11|1.0798
20:16:13|1.0806
20:16:15|1.0791
20:16:16|1.0718
20:16:16|1.0754
20:16:17|1.0753
20:16:17|1.0752
20:16:19|1.0758
20:16:19|1.0736
20:16:20|1.0736
20:16:21|1.0747
20:16:22|1.0737
20:16:22|1.0733
20:16:23|1.0728
20:16:24|1.0728
20:16:24|1.0729
20:16:25|1.0744
20:16:26|1.0753
20:16:26|1.0706
20:16:27|1.0753
20:16:27|1.0721
20:16:28|1.0722
20:16:28|1.0722
20:16:29|1.0722
20:16:30|1.0767
20:16:31|1.0767
20:16:32|1.0767
20:16:32|1.0741
20:16:33|1.0761
20:16:33|1.0761
20:16:34|1.0761
20:16:35|1.0761
20:16:36|1.0733
20:16:38|1.0734
20:16:40|1.0734
20:16:41|1.0759
20:16:42|1.076
20:16:43|1.0742
20:16:43|1.0735
20:16:44|1.0735
20:16:45|1.0754
20:16:46|1.0745
20:16:47|1.0745
20:16:48|1.0745
20:16:49|1.074
20:16:50|1.074
20:16:50|1.074
20:16:51|1.074
20:16:52|1.074
20:16:53|1.074
20:16:54|1.0727
20:16:55|1.0744
20:16:56|1.0744
20:16:56|1.0744
20:16:58|1.0752
20:16:59|1.0739
20:17:01|1.0741
20:17:01|1.0736
20:17:02|1.0736
20:17:04|1.0734
20:17:05|1.073
20:17:06|1.0728
20:17:06|1.073
20:17:07|1.073
20:17:08|1.0733
20:17:09|1.0733
20:17:09|1.0733
20:17:10|1.0733
20:17:10|1.0711
20:17:11|1.0705
20:17:11|1.07
20:17:12|1.0715
20:17:12|1.0715
20:17:13|1.0715
20:17:15|1.0693
20:17:15|1.0693
20:17:16|1.0693
20:17:17|1.0693
20:17:18|1.0693
20:17:18|1.0693
20:17:19|1.0675
20:17:20|1.0675
20:17:21|1.0666
20:17:22|1.0666
20:17:22|1.0666
20:17:23|1.064
20:17:24|1.0673
20:17:25|1.0672
20:17:26|1.0672
20:17:27|1.0672
20:17:28|1.065
20:17:28|1.065
20:17:29|1.065
20:17:30|1.065
20:17:31|1.0642
20:17:32|1.0642
20:17:32|1.0642
20:17:33|1.0642
20:17:34|1.064
20:17:35|1.064
20:17:35|1.064
20:17:37|1.064
20:17:38|1.0675
20:17:39|1.0679
20:17:40|1.0685
20:17:41|1.0666
20:17:42|1.0698
20:17:43|1.0674
20:17:45|1.0693
20:17:45|1.0702
20:17:46|1.0682
20:17:47|1.0682
20:17:48|1.0682
20:17:49|1.0691
20:17:49|1.0713
20:17:50|1.0704
20:17:51|1.0705
20:17:52|1.0726
20:17:53|1.0722
20:17:53|1.0722
20:17:54|1.0722
20:17:55|1.0731
20:17:56|1.0746
20:17:57|1.0725
20:17:58|1.0713
20:17:59|1.0707
20:17:59|1.0707
20:18:00|1.0707
20:18:01|1.0707
20:18:01|1.0707
20:18:02|1.0719
20:18:03|1.0729
20:18:04|1.0726
20:18:04|1.0744
20:18:05|1.0744
20:18:05|1.0744
20:18:07|1.0775
20:18:08|1.0741
20:18:08|1.0746
20:18:09|1.0746
20:18:10|1.075
20:18:11|1.0756
20:18:12|1.0755
20:18:13|1.0755
20:18:13|1.0755
20:18:14|1.0748
20:18:15|1.0748
20:18:16|1.0748
20:18:16|1.0748
20:18:17|1.0752
20:18:18|1.0763
20:18:19|1.0763
20:18:20|1.0763
20:18:20|1.0763
20:18:21|1.0747
20:18:22|1.0747
20:18:22|1.0747
20:18:23|1.0746
20:18:24|1.0744
20:18:24|1.0727
20:18:25|1.0727
20:18:25|1.0722
20:18:25|1.0723
20:18:26|1.0723
20:18:26|1.0723
20:18:28|1.0723
20:18:28|1.0723
20:18:29|1.0723
20:18:29|1.0723
20:18:30|1.0723
20:18:31|1.0723
20:18:32|1.0723
20:18:33|1.073
20:18:34|1.073
20:18:35|1.0747
20:18:36|1.0736
20:18:36|1.0736
20:18:38|1.0731
20:18:39|1.0755
20:18:40|1.0724
20:18:40|1.0724
20:18:41|1.0724
20:18:42|1.0724
20:18:43|1.0724
20:18:43|1.0724
20:18:44|1.0743
20:18:45|1.0743
20:18:46|1.0743
20:18:47|1.0743
20:18:48|1.0743
20:18:48|1.075
20:18:49|1.075
20:18:51|1.0755
20:18:51|1.0767
20:18:52|1.0766
20:18:53|1.0766
20:18:53|1.0766
20:18:54|1.0766
20:18:55|1.0738
20:18:55|1.0738
20:18:56|1.0738
20:18:57|1.0738
20:18:57|1.0735
20:18:58|1.0732
20:18:59|1.0732
20:18:59|1.0732
20:19:00|1.0732
20:19:01|1.0732
20:19:02|1.0717
20:19:03|1.0717
20:19:04|1.0717
20:19:04|1.0717
20:19:05|1.0717
20:19:05|1.0717
20:19:06|1.075
20:19:06|1.0768
20:19:07|1.0775
20:19:08|1.0781
20:19:08|1.0789
20:19:09|1.0789
20:19:09|1.0789
20:19:10|1.0789
20:19:11|1.0786
20:19:11|1.0786
20:19:12|1.0774
20:19:12|1.0773
20:19:13|1.0773
20:19:14|1.0773
20:19:14|1.0789
20:19:15|1.0789
20:19:16|1.0759
20:19:17|1.074
20:19:17|1.074
20:19:18|1.0747
20:19:18|1.0747
20:19:19|1.0747
20:19:20|1.0747
20:19:21|1.0747
20:19:21|1.0747
20:19:22|1.0775
20:19:24|1.0764
20:19:24|1.0763
20:19:25|1.0755
20:19:26|1.0755
20:19:26|1.0755
20:19:27|1.0755
20:19:27|1.0745
20:19:28|1.0745
20:19:29|1.0745
20:19:29|1.0759
20:19:30|1.0742
20:19:30|1.0742
20:19:31|1.0741
20:19:31|1.074
20:19:33|1.074
20:19:33|1.0745
20:19:34|1.0734
20:19:35|1.0741
20:19:37|1.0732
20:19:37|1.0737
20:19:38|1.0746
20:19:39|1.0756
20:19:40|1.0789
20:19:40|1.0789
20:19:41|1.0789
20:19:42|1.0759
20:19:43|1.0753
20:19:44|1.0754
20:19:45|1.0754
20:19:46|1.0754
20:19:46|1.0754
20:19:47|1.0754
20:19:48|1.0754
20:19:48|1.0754
20:19:49|1.0754
20:19:50|1.0754
20:19:51|1.0754
20:19:52|1.0773
20:19:53|1.0778
20:19:54|1.0787
20:19:54|1.0791
20:19:55|1.0791
20:19:55|1.0791
20:19:56|1.0795
20:19:57|1.0795
20:19:57|1.0795
20:19:58|1.0799
20:19:59|1.0795
20:19:59|1.0795
20:20:00|1.0795
20:20:00|1.0811
20:20:01|1.0814
20:20:02|1.0823
20:20:02|1.0813
20:20:03|1.0836
20:20:04|1.0826
20:20:04|1.0842
20:20:06|1.0842
20:20:06|1.082
20:20:07|1.0813
20:20:07|1.0844
20:20:08|1.082
20:20:08|1.0889
20:20:09|1.0889
20:20:09|1.0889
20:20:10|1.0857
20:20:10|1.0881
20:20:11|1.0858
20:20:12|1.0858
20:20:12|1.088
20:20:13|1.088
20:20:13|1.0869
20:20:14|1.089
20:20:14|1.0896
20:20:15|1.0868
20:20:15|1.0868
20:20:15|1.0889
20:20:16|1.0889
20:20:17|1.0894
20:20:18|1.0885
20:20:19|1.0914
20:20:20|1.0891
20:20:20|1.0916
20:20:22|1.0916
20:20:22|1.0916
20:20:23|1.0938
20:20:24|1.0952
20:20:24|1.0952
20:20:25|1.0952
20:20:25|1.0946
20:20:26|1.0946
20:20:26|1.0946
20:20:27|1.0946
20:20:27|1.0919
20:20:28|1.0919
20:20:28|1.0919
20:20:28|1.0919
20:20:29|1.0934
20:20:30|1.0956
20:20:30|1.0956
20:20:31|1.0956
20:20:32|1.0924
20:20:32|1.0924
20:20:33|1.0938
20:20:34|1.0938
20:20:34|1.0923
20:20:35|1.0923
20:20:35|1.0923
20:20:36|1.0923
20:20:36|1.0923
20:20:37|1.0934
20:20:37|1.0934
20:20:38|1.0934
20:20:38|1.0934
20:20:39|1.0934
20:20:40|1.0918
20:20:40|1.0918
20:20:41|1.0918
20:20:41|1.0918
20:20:41|1.0918
20:20:42|1.0918
20:20:42|1.0918
20:20:43|1.0918
20:20:44|1.0918
20:20:45|1.0899
20:20:45|1.0916
20:20:46|1.0918
20:20:47|1.0918
20:20:47|1.0901
20:20:48|1.0901
20:20:49|1.0901
20:20:50|1.0901
20:20:51|1.0901
20:20:53|1.0896
20:20:55|1.0916
20:20:56|1.093
20:20:57|1.0936
20:20:57|1.0945
20:20:58|1.0945
20:20:58|1.0964
20:20:59|1.0964
20:20:59|1.0964
20:21:00|1.0977
20:21:00|1.0946
20:21:01|1.0946
20:21:02|1.0974
20:21:02|1.0974
20:21:03|1.0974
20:21:04|1.0974
20:21:04|1.0974
20:21:04|1.0974
20:21:05|1.0974
20:21:06|1.0974
20:21:07|1.0974
20:21:08|1.0984
20:21:08|1.0974
20:21:10|1.0983
20:21:10|1.0984
20:21:11|1.1014
20:21:11|1.1015
20:21:11|1.1015
20:21:12|1.1015
20:21:12|1.1015
20:21:13|1.1021
20:21:14|1.1032
20:21:14|1.1001
20:21:15|1.1001
20:21:16|1.1001
20:21:16|1.1025
20:21:17|1.1045
20:21:18|1.1054
20:21:18|1.1054
20:21:18|1.1054
20:21:19|1.1054
20:21:19|1.1054
20:21:20|1.1054
20:21:21|1.1054
20:21:21|1.1054
20:21:22|1.1054
20:21:23|1.1026
20:21:25|1.1048
20:21:26|1.1041
20:21:26|1.1047
20:21:27|1.1047
20:21:28|1.1055
20:21:29|1.1055
20:21:29|1.1055
20:21:30|1.1055
20:21:30|1.1057
20:21:30|1.1057
20:21:31|1.1057
20:21:32|1.1057
20:21:32|1.1061
20:21:33|1.1061
20:21:34|1.1061
20:21:35|1.1061
20:21:35|1.1061
20:21:36|1.1061
20:21:37|1.1061
20:21:37|1.1051
20:21:38|1.1051
20:21:38|1.1051
20:21:39|1.1051
20:21:39|1.1071
20:21:40|1.1065
20:21:41|1.1065
20:21:41|1.1065
20:21:42|1.1065
20:21:42|1.1063
20:21:42|1.1063
20:21:43|1.1063
20:21:45|1.1071
20:21:46|1.1063
20:21:46|1.1063
20:21:47|1.1056
20:21:47|1.1056
20:21:48|1.1056
20:21:48|1.1056
20:21:49|1.1056
20:21:49|1.1056
20:21:51|1.1059
20:21:52|1.1049
20:21:53|1.105
20:21:54|1.105
20:21:55|1.1063
20:21:56|1.106
20:21:57|1.1063
20:21:58|1.1063
20:21:59|1.1063
20:22:00|1.1063
20:22:01|1.1063
20:22:02|1.106
20:22:03|1.106
20:22:03|1.106
20:22:05|1.106
20:22:06|1.1063
20:22:07|1.1038
20:22:08|1.1038
20:22:08|1.1038
20:22:09|1.1038
20:22:10|1.1046
20:22:10|1.1046
20:22:11|1.1046
20:22:11|1.1046
20:22:12|1.1046
20:22:13|1.1046
20:22:13|1.1046
20:22:14|1.1046
20:22:14|1.1046
20:22:15|1.1046
20:22:15|1.1039
20:22:17|1.1039
20:22:17|1.1039
20:22:18|1.102
20:22:18|1.102
20:22:19|1.102
20:22:20|1.102
20:22:20|1.101
20:22:21|1.101
20:22:21|1.101
20:22:22|1.0988
20:22:22|1.0988
20:22:23|1.0988
20:22:23|1.0988
20:22:24|1.0988
20:22:25|1.0988
20:22:25|1.0988
20:22:26|1.0988
20:22:26|1.0988
20:22:27|1.0988
20:22:28|1.0978
20:22:28|1.0978
20:22:29|1.0978
20:22:30|1.0967
20:22:30|1.0954
20:22:31|1.0954
20:22:32|1.0969
20:22:33|1.0948
20:22:33|1.0948
20:22:34|1.0941
20:22:36|1.0954
20:22:37|1.0954
20:22:37|1.0954
20:22:38|1.0954
20:22:39|1.0945
20:22:39|1.0945
20:22:40|1.0945
20:22:40|1.0945
20:22:41|1.0945
20:22:42|1.0945
20:22:43|1.0934
20:22:44|1.0932
20:22:44|1.0932
20:22:45|1.0932
20:22:46|1.0932
20:22:47|1.0932
20:22:47|1.0932
20:22:48|1.0936
20:22:48|1.0961
20:22:49|1.0961
20:22:50|1.0969
20:22:51|1.0969
20:22:51|1.0969
20:22:53|1.0969
20:22:53|1.0969
20:22:54|1.0969
20:22:54|1.0969
20:22:55|1.1
20:22:56|1.099
20:22:56|1.1017
20:22:57|1.1017
20:22:58|1.101
20:22:59|1.101
20:22:59|1.1045
20:23:00|1.1021
20:23:01|1.1021
20:23:01|1.1021
20:23:01|1.101
20:23:02|1.101
20:23:02|1.101
20:23:03|1.101
20:23:04|1.101
20:23:05|1.1047
20:23:05|1.1047
20:23:06|1.1047
20:23:07|1.1015
20:23:07|1.1015
20:23:08|1.1015
20:23:09|1.1017
20:23:09|1.1017
20:23:10|1.1017
20:23:10|1.1017
20:23:11|1.1017
20:23:12|1.1017
20:23:12|1.1016
20:23:13|1.1016
20:23:13|1.1016
20:23:14|1.1016
20:23:15|1.1016
20:23:15|1.1016
20:23:16|1.1016
20:23:16|1.1016
20:23:17|1.1016
20:23:17|1.1038
20:23:18|1.1038
20:23:18|1.1015
20:23:19|1.1015
20:23:19|1.1006
20:23:20|1.1006
20:23:21|1.1001
20:23:22|1.1001
20:23:23|1.1
20:23:24|1.1
20:23:25|1.1
20:23:26|1.1
20:23:27|1.0996
20:23:28|1.0996
20:23:29|1.0996
20:23:29|1.1
20:23:30|1.0989
20:23:31|1.1004
20:23:31|1.1013
20:23:32|1.1013
20:23:32|1.1001
20:23:33|1.1001
20:23:34|1.1001
20:23:35|1.1
20:23:36|1.0995
20:23:37|1.0995
20:23:38|1.0949
20:23:38|1.0949
20:23:39|1.0949
20:23:40|1.0943
20:23:41|1.0969
20:23:42|1.0945
20:23:43|1.0945
20:23:44|1.0945
20:23:44|1.097
20:23:45|1.097
20:23:46|1.097
20:23:47|1.0966
20:23:47|1.0958
20:23:48|1.096
20:23:49|1.096
20:23:50|1.0958
20:23:51|1.0941
20:23:52|1.0934
20:23:52|1.0934
20:23:53|1.0934
20:23:54|1.0934
20:23:54|1.0934
20:23:55|1.0934
20:23:56|1.0934
20:23:57|1.0934
20:23:57|1.0934
20:23:58|1.0934
20:23:59|1.0934
20:23:59|1.0934
20:24:00|1.0942
20:24:01|1.0945
20:24:02|1.0954
20:24:02|1.0954
20:24:03|1.095
20:24:04|1.0951
20:24:04|1.0975
20:24:05|1.0975
20:24:05|1.0975
20:24:06|1.0978
20:24:07|1.0978
20:24:07|1.0978
20:24:08|1.0978
20:24:08|1.0978
20:24:09|1.0976
20:24:09|1.0976
20:24:10|1.0976
20:24:10|1.0976
20:24:11|1.0976
20:24:12|1.0976
20:24:12|1.1004
20:24:13|1.1004
20:24:14|1.1004
20:24:14|1.1004
20:24:15|1.1004
20:24:15|1.1004
20:24:16|1.1004
20:24:16|1.1004
20:24:16|1.1004
20:24:17|1.1004
20:24:17|1.1004
20:24:18|1.1007
20:24:19|1.1007
20:24:19|1.1007
20:24:20|1.1007
20:24:21|1.1007
20:24:22|1.1007
20:24:23|1.0993
20:24:24|1.1004
20:24:24|1.1004
20:24:25|1.1
20:24:25|1.1
20:24:26|1.1
20:24:27|1.1
20:24:27|1.1017
20:24:28|1.1017
20:24:29|1.1021
20:24:29|1.1021
20:24:30|1.1021
20:24:30|1.1012
20:24:30|1.1012
20:24:31|1.1012
20:24:31|1.1012
20:24:32|1.1012
20:24:32|1.1012
20:24:33|1.1035
20:24:33|1.1035
20:24:34|1.1036
20:24:34|1.1036
20:24:35|1.1036
20:24:36|1.1009
20:24:37|1.1009
20:24:38|1.1009
20:24:38|1.102
20:24:39|1.102
20:24:39|1.1027
20:24:40|1.1027
20:24:41|1.1027
20:24:41|1.1053
20:24:42|1.1053
20:24:43|1.1053
20:24:43|1.1053
20:24:43|1.1053
20:24:44|1.1042
20:24:44|1.1042
20:24:45|1.1042
20:24:45|1.1042
20:24:46|1.1042
20:24:47|1.1041
20:24:48|1.1041
20:24:48|1.1035
20:24:48|1.1035
20:24:49|1.1035
20:24:50|1.1035
20:24:50|1.1035
20:24:51|1.1035
20:24:52|1.1035
20:24:53|1.1057
20:24:55|1.1057
20:24:56|1.1065
20:24:57|1.1069
20:24:58|1.1056
20:24:59|1.1056
20:25:00|1.1056
20:25:01|1.1056
20:25:01|1.1056
20:25:03|1.1056
20:25:04|1.1062
20:25:05|1.108
20:25:05|1.108
20:25:07|1.1077
20:25:08|1.1077
20:25:08|1.108
20:25:09|1.1065
20:25:09|1.1065
20:25:09|1.1065
20:25:10|1.1065
20:25:11|1.1065
20:25:12|1.1065
20:25:12|1.1065
20:25:13|1.1065
20:25:14|1.1077
20:25:14|1.1077
20:25:15|1.1077
20:25:16|1.1077
20:25:17|1.1077
20:25:17|1.1065
20:25:18|1.1068
20:25:18|1.1046
20:25:19|1.103
20:25:19|1.1061
20:25:20|1.1035
20:25:20|1.1035
20:25:21|1.1023
20:25:22|1.1023
20:25:24|1.1036
20:25:25|1.1041
20:25:25|1.1041
20:25:26|1.1041
20:25:27|1.1041
20:25:27|1.1041
20:25:27|1.1041
20:25:28|1.1041
20:25:28|1.1041
20:25:28|1.1041
20:25:29|1.1041
20:25:29|1.1041
20:25:30|1.1041
20:25:30|1.1041
20:25:31|1.104
20:25:32|1.1027
20:25:32|1.1037
20:25:34|1.1037
20:25:34|1.1037
20:25:35|1.1037
20:25:36|1.1037
20:25:36|1.1037
20:25:37|1.1037
20:25:37|1.1037
20:25:38|1.1037
20:25:38|1.1047
20:25:39|1.1051
20:25:39|1.1051
20:25:40|1.1051
20:25:40|1.1051
20:25:41|1.1051
20:25:41|1.1064
20:25:42|1.1064
20:25:43|1.1064
20:25:43|1.1064
20:25:44|1.1064
20:25:44|1.1064
20:25:45|1.1064
20:25:47|1.1065
20:25:47|1.1065
20:25:48|1.1065
20:25:48|1.1065
20:25:48|1.1065
20:25:49|1.1065
20:25:50|1.1052
20:25:51|1.105
20:25:51|1.105
20:25:51|1.1065
20:25:52|1.1065
20:25:52|1.1065
20:25:53|1.1065
20:25:54|1.1065
20:25:56|1.1076
20:25:58|1.1076
20:25:58|1.1076
20:25:59|1.1076
20:26:01|1.1076
20:26:02|1.1076
20:26:02|1.1056
20:26:04|1.1041
20:26:06|1.1053
20:26:06|1.1054
20:26:07|1.1054
20:26:08|1.1054
20:26:08|1.1054
20:26:09|1.1054
20:26:10|1.1064
20:26:10|1.1064
20:26:11|1.1064
20:26:12|1.1066
20:26:12|1.1066
20:26:13|1.1066
20:26:14|1.1063
20:26:15|1.1063
20:26:15|1.1075
20:26:16|1.1075
20:26:18|1.108
20:26:18|1.107
20:26:19|1.107
20:26:20|1.107
20:26:20|1.107
20:26:21|1.107
20:26:22|1.107
20:26:22|1.107
20:26:23|1.107
20:26:23|1.107
20:26:24|1.1082
20:26:24|1.1082
20:26:26|1.1082
20:26:26|1.1067
20:26:27|1.1067
20:26:28|1.1067
20:26:28|1.109
20:26:29|1.1067
20:26:29|1.1067
20:26:30|1.1067
20:26:31|1.1067
20:26:31|1.1067
20:26:32|1.1067
20:26:32|1.1067
20:26:34|1.1075
20:26:34|1.1075
20:26:35|1.1087
20:26:36|1.1091
20:26:36|1.1094
20:26:37|1.1094
20:26:38|1.1094
20:26:39|1.1065
20:26:39|1.1028
20:26:40|1.1028
20:26:41|1.1028
20:26:41|1.1067
20:26:41|1.1067
20:26:42|1.1067
20:26:44|1.1086
20:26:45|1.106
20:26:45|1.106
20:26:46|1.106
20:26:47|1.106
20:26:48|1.106
20:26:48|1.106
20:26:49|1.106
20:26:50|1.106
20:26:50|1.106
20:26:52|1.106
20:26:53|1.106
20:26:53|1.106
20:26:54|1.106
20:26:56|1.106
20:26:58|1.106
20:26:58|1.106
20:26:59|1.106
20:27:01|1.106
20:27:02|1.106
20:27:02|1.106
20:27:03|1.1081
20:27:03|1.1081
20:27:04|1.1081
20:27:05|1.1081
20:27:06|1.1081
20:27:07|1.1081
20:27:07|1.1078
20:27:09|1.1078
20:27:10|1.1078
20:27:10|1.106
20:27:11|1.106
20:27:12|1.106
20:27:12|1.1055
20:27:13|1.1055
20:27:13|1.1055
20:27:14|1.1055
20:27:15|1.1055
20:27:16|1.1073
20:27:17|1.1073
20:27:18|1.1073
20:27:19|1.1073
20:27:20|1.1064
20:27:22|1.1057
20:27:23|1.1057
20:27:25|1.1057
20:27:25|1.1057
20:27:26|1.1057
20:27:27|1.1057
20:27:28|1.1057
20:27:29|1.1057
20:27:30|1.1057
20:27:32|1.1057
20:27:32|1.1057
20:27:33|1.1052
20:27:34|1.1052
20:27:34|1.1052
20:27:35|1.107
20:27:36|1.107
20:27:36|1.107
20:27:37|1.107
20:27:38|1.107
20:27:39|1.107
20:27:39|1.107
20:27:40|1.107
20:27:42|1.1071
20:27:43|1.1071
20:27:44|1.1071
20:27:44|1.1066
20:27:45|1.1066
20:27:45|1.1066
20:27:45|1.1066
20:27:46|1.1066
20:27:47|1.1081
20:27:47|1.1081
20:27:48|1.1081
20:27:49|1.1081
20:27:49|1.1081
20:27:50|1.1081
20:27:51|1.1081
20:27:52|1.1081
20:27:53|1.1096
20:27:55|1.1097
20:27:56|1.1097
20:27:57|1.1097
20:27:58|1.1097
20:28:00|1.1085
20:28:01|1.1085
20:28:02|1.1096
20:28:03|1.1089
20:28:04|1.1089
20:28:05|1.1088
20:28:07|1.1088
20:28:07|1.1097
20:28:08|1.1126
20:28:09|1.1107
20:28:10|1.1107
20:28:13|1.1138
20:28:13|1.1141
20:28:14|1.1141
20:28:15|1.1136
20:28:16|1.1149
20:28:17|1.1149
20:28:18|1.1149
20:28:20|1.1158
20:28:21|1.1149
20:28:21|1.1095
20:28:22|1.1091
20:28:23|1.1091
20:28:24|1.1131
20:28:25|1.1131
20:28:27|1.1111
20:28:28|1.1111
20:28:28|1.1151
20:28:29|1.1151
20:28:30|1.1151
20:28:31|1.1151
20:28:32|1.1146
20:28:33|1.1146
20:28:33|1.1128
20:28:34|1.1128
20:28:36|1.1128
20:28:36|1.1128
20:28:38|1.1128
20:28:39|1.1128
20:28:40|1.1128
20:28:42|1.1128
20:28:43|1.11
20:28:44|1.11
20:28:46|1.11
20:28:47|1.11
20:28:47|1.11
20:28:48|1.11
20:28:50|1.11
20:28:50|1.11
20:28:51|1.11
20:28:51|1.11
20:28:52|1.11
20:28:52|1.1114
20:28:53|1.1114
20:28:54|1.1114
20:28:55|1.1114
20:28:56|1.1123
20:28:57|1.1126
20:28:57|1.1114
20:28:58|1.1114
20:28:59|1.1114
20:28:59|1.1114
20:29:01|1.1114
20:29:01|1.1114
20:29:02|1.1141
20:29:03|1.115
20:29:04|1.115
20:29:04|1.1137
20:29:05|1.1137
20:29:05|1.1137
20:29:06|1.1137
20:29:07|1.1137
20:29:07|1.1114
20:29:08|1.1114
20:29:08|1.1114
20:29:09|1.1114
20:29:10|1.1114
20:29:10|1.1114
20:29:11|1.112
20:29:12|1.112
20:29:12|1.112
20:29:13|1.112
20:29:14|1.112
20:29:14|1.112
20:29:15|1.112
20:29:16|1.112
20:29:16|1.112
20:29:17|1.113
20:29:18|1.113
20:29:19|1.113
20:29:20|1.1136
20:29:20|1.1136
20:29:21|1.1136
20:29:22|1.1136
20:29:23|1.1136
20:29:23|1.1136
20:29:24|1.1136
20:29:25|1.1136
20:29:26|1.113
20:29:27|1.113
20:29:29|1.113
20:29:29|1.113
20:29:30|1.113
20:29:31|1.113
20:29:32|1.113
20:29:34|1.113
20:29:34|1.113
20:29:35|1.113
20:29:37|1.113
20:29:37|1.1143
20:29:38|1.1143
20:29:40|1.1151
20:29:40|1.1151
20:29:41|1.1151
20:29:42|1.1151
20:29:43|1.1151
20:29:44|1.1151
20:29:44|1.1151
20:29:45|1.1151
20:29:45|1.1151
20:29:46|1.1151
20:29:47|1.1142
20:29:47|1.1144
20:29:48|1.1149
20:29:49|1.1149
20:29:49|1.1163
20:29:50|1.1163
20:29:50|1.1164
20:29:51|1.1164
20:29:52|1.1164
20:29:53|1.1164
20:29:53|1.1164
20:29:54|1.1164
20:29:55|1.1164
20:29:56|1.1164
20:29:57|1.1157
20:29:57|1.1157
20:29:58|1.1158
20:29:59|1.1158
20:29:59|1.1165
20:30:00|1.1151
20:30:00|1.115
20:30:01|1.115
20:30:02|1.115
20:30:02|1.1161
20:30:03|1.1161
20:30:04|1.115
20:30:04|1.115
20:30:05|1.115
20:30:06|1.114
20:30:06|1.114
20:30:07|1.114
20:30:08|1.114
20:30:08|1.114
20:30:09|1.114
20:30:09|1.1162
20:30:10|1.1162
20:30:11|1.1149
20:30:11|1.1149
20:30:11|1.1149
20:30:12|1.1149
20:30:12|1.1149
20:30:13|1.1149
20:30:13|1.1149
20:30:13|1.1149
20:30:14|1.1149
20:30:16|1.1149
20:30:16|1.1146
20:30:17|1.1146
20:30:17|1.1146
20:30:18|1.1146
20:30:19|1.1146
20:30:19|1.1133
20:30:20|1.1133
20:30:21|1.1122
20:30:21|1.1122
20:30:22|1.1123
20:30:24|1.1123
20:30:25|1.1136
20:30:25|1.1113
20:30:26|1.1107
20:30:27|1.1107
20:30:28|1.1107
20:30:29|1.1107
20:30:30|1.1107
20:30:31|1.1107
20:30:31|1.1137
20:30:32|1.1158
20:30:32|1.1168
20:30:33|1.1146
20:30:34|1.116
20:30:34|1.1152
20:30:35|1.1152
20:30:35|1.1151
20:30:36|1.1151
20:30:37|1.1151
20:30:38|1.1151
20:30:38|1.1151
20:30:39|1.1151
20:30:40|1.1151
20:30:42|1.1151
20:30:43|1.1151
20:30:44|1.1151
20:30:44|1.1151
20:30:45|1.1151
20:30:45|1.1141
20:30:46|1.1141
20:30:47|1.114
20:30:48|1.1145
20:30:49|1.1145
20:30:50|1.1149
20:30:51|1.1139
20:30:52|1.1153
20:30:53|1.1153
20:30:54|1.1153
20:30:56|1.118
20:30:56|1.1168
20:30:57|1.1171
20:30:57|1.1171
20:30:58|1.1171
20:31:00|1.1162
20:31:01|1.1174
20:31:01|1.1174
20:31:02|1.1174
20:31:03|1.1175
20:31:05|1.1183
20:31:05|1.1166
20:31:06|1.1166
20:31:07|1.117
20:31:08|1.117
20:31:08|1.117
20:31:09|1.117
20:31:10|1.1149
20:31:11|1.1149
20:31:11|1.1158
20:31:12|1.1158
20:31:12|1.1158
20:31:13|1.1158
20:31:14|1.1158
20:31:14|1.1149
20:31:15|1.115
20:31:15|1.1151
20:31:16|1.1151
20:31:17|1.1133
20:31:18|1.1144
20:31:19|1.1129
20:31:19|1.1129
20:31:21|1.1118
20:31:21|1.1118
20:31:22|1.1118
20:31:23|1.1118
20:31:24|1.1118
20:31:24|1.114
20:31:25|1.1145
20:31:25|1.1145
20:31:26|1.1145
20:31:27|1.1145
20:31:28|1.1145
20:31:28|1.1145
20:31:29|1.1156
20:31:30|1.1156
20:31:30|1.1145
20:31:31|1.1148
20:31:32|1.1147
20:31:33|1.1147
20:31:34|1.1147
20:31:35|1.1147
20:31:36|1.1132
20:31:36|1.1155
20:31:38|1.1155
20:31:39|1.1151
20:31:40|1.1151
20:31:41|1.114
20:31:42|1.114
20:31:42|1.1136
20:31:43|1.1136
20:31:44|1.1136
20:31:46|1.1136
20:31:46|1.1136
20:31:47|1.1136
20:31:47|1.1136
20:31:48|1.1136
20:31:49|1.1136
20:31:49|1.1136
20:31:50|1.1136
20:31:51|1.113
20:31:53|1.113
20:31:54|1.1129
20:31:54|1.1129
20:31:56|1.1129
20:31:57|1.1129
20:31:58|1.1129
20:31:59|1.1129
20:32:00|1.1129
20:32:01|1.1129
20:32:02|1.113
20:32:02|1.113
20:32:03|1.1129
20:32:04|1.1129
20:32:05|1.1126
20:32:06|1.1126
20:32:07|1.1126
20:32:07|1.1126
20:32:08|1.1126
20:32:10|1.1126
20:32:11|1.1146
20:32:11|1.1146
20:32:12|1.1134
20:32:13|1.1147
20:32:14|1.1147
20:32:15|1.1155
20:32:16|1.1156
20:32:16|1.1155
20:32:17|1.1155
20:32:18|1.1155
20:32:19|1.1159
20:32:19|1.1159
20:32:20|1.1159
20:32:21|1.1159
20:32:21|1.1159
20:32:22|1.1159
20:32:23|1.1159
20:32:23|1.1159
20:32:24|1.1159
20:32:24|1.1175
20:32:25|1.1175
20:32:26|1.1178
20:32:27|1.1178
20:32:27|1.118
20:32:28|1.118
20:32:29|1.1177
20:32:29|1.1177
20:32:30|1.1177
20:32:31|1.116
20:32:32|1.1159
20:32:33|1.115
20:32:33|1.116
20:32:34|1.1159
20:32:34|1.1159
20:32:35|1.1159
20:32:36|1.1144
20:32:36|1.1144
20:32:37|1.1144
20:32:38|1.1144
20:32:38|1.1144
20:32:39|1.1144
20:32:39|1.1144
20:32:40|1.1144
20:32:42|1.113
20:32:42|1.113
20:32:42|1.1139
20:32:43|1.1139
20:32:43|1.1129
20:32:44|1.1129
20:32:44|1.1129
20:32:45|1.113
20:32:45|1.113
20:32:46|1.113
20:32:46|1.113
20:32:47|1.113
20:32:48|1.113
20:32:48|1.113
20:32:49|1.113
20:32:49|1.113
20:32:50|1.113
20:32:51|1.113
20:32:51|1.1131
20:32:52|1.1131
20:32:52|1.1131
20:32:52|1.1131
20:32:53|1.1131
20:32:53|1.1131
20:32:54|1.1131
20:32:55|1.1131
20:32:55|1.1131
20:32:55|1.1131
20:32:56|1.1131
20:32:56|1.1131
20:32:57|1.1131
20:32:57|1.1131
20:32:58|1.1138
20:32:59|1.1138
20:32:59|1.1138
20:33:00|1.1138
20:33:01|1.1138
20:33:03|1.1138
20:33:04|1.1131
20:33:05|1.113
20:33:06|1.113
20:33:08|1.113
20:33:08|1.113
20:33:09|1.113
20:33:10|1.113
20:33:10|1.1122
20:33:12|1.1122
20:33:13|1.1122
20:33:15|1.1136
20:33:16|1.1136
20:33:18|1.1136
20:33:20|1.1136
20:33:20|1.1136
20:33:21|1.1136
20:33:21|1.1136
20:33:22|1.1136
20:33:22|1.1136
20:33:23|1.1136
20:33:23|1.1136
20:33:24|1.1136
20:33:25|1.1136
20:33:26|1.1136
20:33:26|1.1125
20:33:27|1.1125
20:33:28|1.1125
20:33:29|1.1136
20:33:29|1.1136
20:33:31|1.1126
20:33:31|1.1126
20:33:32|1.1126
20:33:32|1.1126
20:33:33|1.1126
20:33:34|1.1126
20:33:34|1.1126
20:33:35|1.1126
20:33:35|1.1126
20:33:36|1.1126
20:33:36|1.1126
20:33:37|1.1126
20:33:37|1.1126
20:33:37|1.1126
20:33:38|1.1126
20:33:39|1.1126
20:33:39|1.1126
20:33:40|1.1126
20:33:40|1.1126
20:33:41|1.1126
20:33:42|1.1126
20:33:43|1.1126
20:33:43|1.1126
20:33:45|1.1126
20:33:46|1.1126
20:33:46|1.1126
20:33:47|1.1112
20:33:48|1.1112
20:33:48|1.1108
20:33:49|1.1108
20:33:49|1.1101
20:33:49|1.1101
20:33:50|1.1103
20:33:51|1.1088
20:33:51|1.1087
20:33:52|1.1087
20:33:52|1.1087
20:33:53|1.1087
20:33:54|1.1087
20:33:54|1.1087
20:33:55|1.1087
20:33:55|1.1087
20:33:55|1.1087
20:33:56|1.1087
20:33:57|1.1087
20:33:57|1.1087
20:33:58|1.1088
20:33:58|1.1088
20:33:59|1.1088
20:33:59|1.1092
20:34:01|1.1096
20:34:01|1.1096
20:34:03|1.1096
20:34:05|1.1096
20:34:07|1.1096
20:34:08|1.1088
20:34:09|1.1088
20:34:09|1.108
20:34:11|1.108
20:34:11|1.1071
20:34:13|1.105
20:34:13|1.105
20:34:14|1.105
20:34:15|1.1069
20:34:17|1.1069
20:34:17|1.1053
20:34:18|1.1067
20:34:19|1.1067
20:34:20|1.1067
20:34:20|1.1053
20:34:22|1.1053
20:34:23|1.105
20:34:23|1.1055
20:34:24|1.1072
20:34:25|1.1072
20:34:26|1.1071
20:34:26|1.1071
20:34:27|1.1071
20:34:29|1.1071
20:34:30|1.1071
20:34:31|1.1071
20:34:31|1.1071
20:34:32|1.1071
20:34:33|1.1071
20:34:34|1.1076
20:34:35|1.1056
20:34:35|1.1056
20:34:36|1.1056
20:34:37|1.105
20:34:38|1.1048
20:34:39|1.1059
20:34:40|1.1059
20:34:41|1.104
20:34:41|1.1055
20:34:42|1.1055
20:34:43|1.1055
20:34:45|1.1055
20:34:46|1.1055
20:34:47|1.1055
20:34:47|1.1069
20:34:48|1.1069
20:34:49|1.1055
20:34:50|1.1055
20:34:50|1.1055
20:34:51|1.1055
20:34:52|1.1065
20:34:52|1.1065
20:34:53|1.1065
20:34:55|1.1065
20:34:56|1.1055
20:34:58|1.1055
20:34:59|1.1055
20:35:00|1.1055
20:35:01|1.1055
20:35:03|1.1044
20:35:03|1.1044
20:35:04|1.1044
20:35:05|1.1025
20:35:06|1.1032
20:35:06|1.103
20:35:07|1.103
20:35:08|1.103
20:35:09|1.103
20:35:09|1.1025
20:35:10|1.1025
20:35:11|1.1025
20:35:12|1.1024
20:35:12|1.1024
20:35:13|1.0995
20:35:14|1.0995
20:35:15|1.0981
20:35:16|1.0987
20:35:17|1.0987
20:35:19|1.0999
20:35:19|1.1009
20:35:20|1.1018
20:35:21|1.1018
20:35:22|1.1018
20:35:23|1.1017
20:35:24|1.1017
20:35:25|1.1038
20:35:26|1.1045
20:35:27|1.103
20:35:27|1.103
20:35:28|1.103
20:35:29|1.103
20:35:30|1.1036
20:35:30|1.1051
20:35:31|1.1051
20:35:33|1.1051
20:35:34|1.1051
20:35:34|1.1037
20:35:35|1.1037
20:35:36|1.1037
20:35:37|1.1039
20:35:38|1.1039
20:35:39|1.1051
20:35:39|1.1051
20:35:40|1.1051
20:35:41|1.1051
20:35:43|1.1039
20:35:43|1.1038
20:35:44|1.1038
20:35:45|1.1038
20:35:45|1.1034
20:35:46|1.1035
20:35:47|1.1037
20:35:48|1.103
20:35:48|1.1034
20:35:49|1.1029
20:35:49|1.1021
20:35:50|1.1011
20:35:51|1.1017
20:35:51|1.1017
20:35:53|1.1017
20:35:54|1.1025
20:35:55|1.1024
20:35:56|1.1024
20:35:57|1.1024
20:35:58|1.1024
20:35:59|1.1024
20:36:00|1.1024
20:36:01|1.1024
20:36:02|1.1024
20:36:03|1.1024
20:36:04|1.0989
20:36:06|1.0979
20:36:07|1.0978
20:36:07|1.0978
20:36:08|1.0978
20:36:09|1.0978
20:36:10|1.0978
20:36:11|1.0976
20:36:12|1.0984
20:36:12|1.0984
20:36:13|1.099
20:36:13|1.099
20:36:14|1.099
20:36:15|1.099
20:36:16|1.099
20:36:17|1.099
20:36:17|1.1012
20:36:19|1.1012
20:36:19|1.1012
20:36:20|1.1027
20:36:21|1.1027
20:36:22|1.1027
20:36:22|1.1027
20:36:23|1.105
20:36:24|1.1059
20:36:25|1.1071
20:36:26|1.1069
20:36:26|1.1076
20:36:27|1.1062
20:36:28|1.108
20:36:28|1.1063
20:36:29|1.1088
20:36:30|1.11
20:36:31|1.11
20:36:33|1.11
20:36:33|1.1087
20:36:33|1.1087
20:36:34|1.1087
20:36:35|1.1098
20:36:37|1.1098
20:36:38|1.112
20:36:38|1.1101
20:36:39|1.1101
20:36:40|1.1095
20:36:41|1.1095
20:36:41|1.1095
20:36:42|1.1095
20:36:42|1.1095
20:36:43|1.1095
20:36:44|1.1095
20:36:45|1.1061
20:36:46|1.1061
20:36:46|1.1087
20:36:47|1.1079
20:36:48|1.1079
20:36:48|1.1079
20:36:49|1.1079
20:36:50|1.1093
20:36:51|1.1117
20:36:52|1.1127
20:36:52|1.1129
20:36:53|1.1129
20:36:53|1.1129
20:36:54|1.1145
20:36:55|1.1137
20:36:56|1.11
20:36:58|1.11
20:36:59|1.11
20:36:59|1.11
20:37:01|1.11
20:37:02|1.11
20:37:03|1.11
20:37:04|1.1114
20:37:05|1.113
20:37:05|1.113
20:37:06|1.113
20:37:07|1.1137
20:37:08|1.1137
20:37:09|1.1168
20:37:11|1.1182
20:37:12|1.1204
20:37:14|1.1189
20:37:14|1.1216
20:37:16|1.1195
20:37:16|1.1195
20:37:17|1.1147
20:37:18|1.1147
20:37:19|1.1147
20:37:19|1.1147
20:37:20|1.1186
20:37:21|1.1186
20:37:22|1.1179
20:37:22|1.1181
20:37:23|1.1181
20:37:24|1.118
20:37:25|1.1161
20:37:25|1.1149
20:37:26|1.1147
20:37:27|1.1158
20:37:28|1.1158
20:37:29|1.1158
20:37:29|1.1158
20:37:30|1.1158
20:37:31|1.1147
20:37:32|1.1147
20:37:32|1.1147
20:37:33|1.1147
20:37:34|1.1147
20:37:35|1.1118
20:37:35|1.1118
20:37:36|1.1118
20:37:36|1.1118
20:37:38|1.115
20:37:39|1.1121
20:37:40|1.1132
20:37:41|1.1129
20:37:42|1.1129
20:37:43|1.1129
20:37:44|1.113
20:37:44|1.113
20:37:45|1.1143
20:37:46|1.1143
20:37:46|1.1144
20:37:47|1.1126
20:37:48|1.1126
20:37:48|1.1129
20:37:49|1.1129
20:37:49|1.1133
20:37:50|1.1133
20:37:51|1.1133
20:37:52|1.1133
20:37:52|1.116
20:37:53|1.1141
20:37:54|1.1141
20:37:55|1.1169
20:37:55|1.1145
20:37:56|1.1145
20:37:57|1.1144
20:37:58|1.1144
20:37:59|1.1144
20:38:00|1.1162
20:38:01|1.1162
20:38:01|1.1162
20:38:02|1.113
20:38:04|1.1139
20:38:06|1.113
20:38:07|1.1111
20:38:08|1.1123
20:38:09|1.1123
20:38:10|1.1123
20:38:10|1.1145
20:38:11|1.1122
20:38:12|1.1122
20:38:12|1.1122
20:38:13|1.1122
20:38:14|1.1122
20:38:15|1.1122
20:38:17|1.1122
20:38:18|1.1122
20:38:19|1.1134
20:38:20|1.1131
20:38:20|1.1131
20:38:21|1.1128
20:38:23|1.1128
20:38:23|1.113
20:38:24|1.1122
20:38:25|1.1122
20:38:25|1.1133
20:38:26|1.1142
20:38:27|1.1142
20:38:28|1.1142
20:38:29|1.1122
20:38:29|1.1122
20:38:30|1.1132
20:38:31|1.1132
20:38:32|1.1132
20:38:32|1.1132
20:38:33|1.1132
20:38:33|1.1132
20:38:34|1.1132
20:38:35|1.1132
20:38:35|1.1132
20:38:35|1.1132
20:38:36|1.1132
20:38:37|1.1148
20:38:38|1.1149
20:38:39|1.1149
20:38:39|1.1149
20:38:40|1.1149
20:38:41|1.1175
20:38:42|1.1178
20:38:43|1.1164
20:38:44|1.1149
20:38:45|1.1149
20:38:45|1.1149
20:38:46|1.1149
20:38:47|1.1149
20:38:48|1.1149
20:38:49|1.1168
20:38:51|1.1168
20:38:52|1.1146
20:38:52|1.1146
20:38:53|1.1157
20:38:54|1.1157
20:38:54|1.1157
20:38:55|1.1165
20:38:56|1.1165
20:38:56|1.1147
20:38:57|1.1147
20:38:58|1.1147
20:38:59|1.1155
20:38:59|1.1138
20:39:00|1.1138
20:39:01|1.1145
20:39:02|1.1123
20:39:03|1.1123
20:39:03|1.1123
20:39:04|1.1144
20:39:05|1.1156
20:39:05|1.1156
20:39:06|1.1156
20:39:06|1.1156
20:39:07|1.1146
20:39:08|1.1133
20:39:08|1.1133
20:39:08|1.1133
20:39:09|1.1133
20:39:10|1.1133
20:39:10|1.1133
20:39:11|1.1133
20:39:12|1.1123
20:39:13|1.1123
20:39:14|1.1123
20:39:15|1.1123
20:39:15|1.1123
20:39:16|1.1123
20:39:17|1.1123
20:39:18|1.114
20:39:19|1.115
20:39:20|1.115
20:39:21|1.1158
20:39:22|1.1158
20:39:22|1.1159
20:39:23|1.1159
20:39:24|1.1159
20:39:25|1.1177
20:39:26|1.1177
20:39:26|1.1177
20:39:27|1.1177
20:39:28|1.1177
20:39:29|1.1164
20:39:29|1.1164
20:39:30|1.1164
20:39:31|1.1183
20:39:31|1.1195
20:39:32|1.1195
20:39:33|1.1195
20:39:33|1.121
20:39:34|1.1214
20:39:35|1.121
20:39:35|1.121
20:39:36|1.121
20:39:37|1.1184
20:39:38|1.1184
20:39:38|1.1177
20:39:39|1.1177
20:39:40|1.1175
20:39:40|1.1188
20:39:41|1.1172
20:39:41|1.1181
20:39:42|1.1181
20:39:43|1.1181
20:39:43|1.1181
20:39:44|1.1181
20:39:44|1.1181
20:39:45|1.1181
20:39:46|1.1181
20:39:46|1.1181
20:39:47|1.1181
20:39:48|1.1181
20:39:48|1.1181
20:39:49|1.1163
20:39:49|1.1163
20:39:50|1.1163
20:39:52|1.1163
20:39:52|1.1163
20:39:53|1.1163
20:39:53|1.1147
20:39:54|1.1147
20:39:55|1.1147
20:39:55|1.1147
20:39:55|1.1147
20:39:56|1.1167
20:39:57|1.1167
20:39:57|1.1167
20:39:58|1.1167
20:39:58|1.1167
20:39:59|1.1167
20:40:00|1.1166
20:40:01|1.1166
20:40:02|1.1166
20:40:03|1.118
20:40:03|1.1179
20:40:04|1.1179
20:40:05|1.1179
20:40:06|1.1179
20:40:06|1.1179
20:40:07|1.1179
20:40:07|1.1166
20:40:08|1.1165
20:40:09|1.1165
20:40:09|1.1165
20:40:10|1.1165
20:40:10|1.1149
20:40:11|1.1161
20:40:11|1.1161
20:40:12|1.1161
20:40:13|1.1161
20:40:14|1.1161
20:40:14|1.1161
20:40:15|1.1161
20:40:15|1.1161
20:40:15|1.1161
20:40:16|1.1161
20:40:17|1.1152
20:40:18|1.1149
20:40:19|1.1149
20:40:20|1.1151
20:40:20|1.1151
20:40:21|1.1146
20:40:22|1.1146
20:40:22|1.1146
20:40:23|1.1146
20:40:24|1.1146
20:40:25|1.1146
20:40:25|1.1146
20:40:27|1.1146
20:40:28|1.1139
20:40:28|1.1139
20:40:29|1.1139
20:40:30|1.1139
20:40:32|1.1139
20:40:32|1.1139
20:40:33|1.1139
20:40:33|1.1139
20:40:34|1.1139
20:40:35|1.1139
20:40:35|1.1139
20:40:36|1.1144
20:40:36|1.1144
20:40:37|1.1144
20:40:37|1.1144
20:40:37|1.1144
20:40:38|1.1144
20:40:39|1.1144
20:40:39|1.1148
20:40:40|1.1148
20:40:41|1.1148
20:40:41|1.1148
20:40:42|1.1148
20:40:42|1.1148
20:40:43|1.1148
20:40:43|1.1162
20:40:44|1.1162
20:40:45|1.1162
20:40:45|1.1198
20:40:46|1.1198
20:40:46|1.1198
20:40:47|1.1198
20:40:48|1.1198
20:40:48|1.1198
20:40:49|1.1198
20:40:50|1.1198
20:40:51|1.1185
20:40:51|1.1185
20:40:51|1.1185
20:40:52|1.1185
20:40:52|1.1185
20:40:53|1.1185
20:40:54|1.1183
20:40:54|1.1183
20:40:55|1.1183
20:40:55|1.1183
20:40:56|1.1183
20:40:56|1.1162
20:40:57|1.1159
20:40:57|1.1159
20:40:58|1.1159
20:40:58|1.1159
20:41:00|1.1159
20:41:00|1.1155
20:41:01|1.1155
20:41:02|1.1156
20:41:02|1.1161
20:41:03|1.1161
20:41:03|1.1161
20:41:04|1.1161
20:41:05|1.1161
20:41:05|1.1161
20:41:06|1.1161
20:41:06|1.1161
20:41:06|1.1161
20:41:07|1.1161
20:41:08|1.1161
20:41:09|1.1161
20:41:10|1.1161
20:41:10|1.1161
20:41:11|1.1161
20:41:13|1.1161
20:41:14|1.1161
20:41:14|1.1161
20:41:15|1.1161
20:41:16|1.1161
20:41:17|1.1161
20:41:19|1.116
20:41:20|1.116
20:41:22|1.116
20:41:22|1.116
20:41:23|1.116
20:41:23|1.116
20:41:23|1.116
20:41:24|1.116
20:41:25|1.116
20:41:25|1.116
20:41:26|1.116
20:41:26|1.116
20:41:27|1.118
20:41:28|1.1177
20:41:29|1.1177
20:41:29|1.1177
20:41:29|1.1177
20:41:30|1.1177
20:41:32|1.1177
20:41:33|1.1177
20:41:33|1.1177
20:41:34|1.1177
20:41:36|1.1181
20:41:37|1.1181
20:41:37|1.1181
20:41:38|1.1181
20:41:39|1.1181
20:41:40|1.1181
20:41:40|1.1181
20:41:41|1.1181
20:41:42|1.1181
20:41:42|1.1181
20:41:44|1.1181
20:41:45|1.1191
20:41:45|1.1191
20:41:46|1.1189
20:41:47|1.1184
20:41:47|1.1184
20:41:48|1.1184
20:41:48|1.1184
20:41:49|1.1184
20:41:50|1.1184
20:41:50|1.1184
20:41:50|1.1184
20:41:51|1.1184
20:41:51|1.1186
20:41:52|1.1186
20:41:53|1.1186
20:41:53|1.1186
20:41:54|1.1186
20:41:55|1.1186
20:41:55|1.1186
20:41:56|1.1183
20:41:56|1.1183
20:41:57|1.1183
20:41:57|1.1183
20:41:58|1.1178
20:41:58|1.117
20:41:59|1.117
20:41:59|1.117
20:42:00|1.117
20:42:00|1.117
20:42:01|1.117
20:42:02|1.117
20:42:03|1.117
20:42:04|1.1181
20:42:05|1.1181
20:42:05|1.1181
20:42:06|1.1181
20:42:06|1.1181
20:42:07|1.1181
20:42:08|1.1181
20:42:08|1.1181
20:42:09|1.1181
20:42:10|1.1181
20:42:11|1.1199
20:42:13|1.1199
20:42:14|1.1206
20:42:15|1.1209
20:42:17|1.1209
20:42:17|1.1209
20:42:18|1.1209
20:42:18|1.1209
20:42:19|1.1209
20:42:20|1.1209
20:42:21|1.1209
20:42:21|1.122
20:42:22|1.1227
20:42:24|1.1221
20:42:25|1.1235
20:42:26|1.1235
20:42:27|1.1241
20:42:27|1.1241
20:42:28|1.1242
20:42:29|1.1236
20:42:30|1.1249
20:42:31|1.1219
20:42:32|1.1219
20:42:32|1.1219
20:42:33|1.1238
20:42:34|1.1238
20:42:35|1.1238
20:42:36|1.1238
20:42:37|1.1238
20:42:37|1.1238
20:42:38|1.1223
20:42:38|1.1223
20:42:39|1.1223
20:42:40|1.1223
20:42:41|1.1232
20:42:41|1.1228
20:42:42|1.1228
20:42:43|1.1228
20:42:44|1.1209
20:42:45|1.1223
20:42:45|1.1223
20:42:46|1.1223
20:42:47|1.1231
20:42:48|1.1223
20:42:48|1.1201
20:42:49|1.1201
20:42:50|1.1202
20:42:50|1.1198
20:42:51|1.1192
20:42:52|1.1181
20:42:52|1.1181
20:42:53|1.1181
20:42:53|1.1181
20:42:54|1.1181
20:42:55|1.1174
20:42:56|1.1184
20:42:57|1.1184
20:42:58|1.1159
20:42:58|1.1159
20:42:59|1.1174
20:43:00|1.1152
20:43:01|1.1173
20:43:02|1.1173
20:43:03|1.1173
20:43:04|1.1173
20:43:06|1.1178
20:43:07|1.1208
20:43:08|1.1187
20:43:10|1.1212
20:43:11|1.1209
20:43:11|1.1209
20:43:12|1.1209
20:43:13|1.1201
20:43:14|1.1201
20:43:15|1.1201
20:43:15|1.1201
20:43:16|1.1191
20:43:17|1.1191
20:43:18|1.1198
20:43:18|1.1198
20:43:19|1.1192
20:43:20|1.1192
20:43:21|1.1192
20:43:21|1.1191
20:43:22|1.1191
20:43:23|1.1191
20:43:24|1.1191
20:43:25|1.119
20:43:25|1.119
20:43:27|1.119
20:43:27|1.1191
20:43:28|1.1191
20:43:29|1.1219
20:43:29|1.1219
20:43:30|1.1219
20:43:30|1.1219
20:43:31|1.1219
20:43:32|1.1247
20:43:32|1.1247
20:43:33|1.1247
20:43:33|1.1247
20:43:34|1.1226
20:43:35|1.1226
20:43:36|1.1255
20:43:38|1.1255
20:43:38|1.1255
20:43:39|1.1257
20:43:39|1.1257
20:43:40|1.1257
20:43:41|1.1257
20:43:41|1.1257
20:43:43|1.1241
20:43:44|1.1241
20:43:44|1.126
20:43:45|1.126
20:43:46|1.1266
20:43:46|1.1259
20:43:47|1.1259
20:43:47|1.1259
20:43:48|1.1259
20:43:48|1.1259
20:43:49|1.1267
20:43:49|1.1272
20:43:50|1.1272
20:43:51|1.1281
20:43:52|1.1281
20:43:53|1.1282
20:43:54|1.1283
20:43:55|1.1285
20:43:56|1.129
20:43:56|1.129
20:43:57|1.129
20:43:57|1.1292
20:43:57|1.1283
20:43:58|1.1305
20:43:59|1.1292
20:44:00|1.129
20:44:00|1.1292
20:44:01|1.1292
20:44:01|1.1304
20:44:02|1.1304
20:44:04|1.1324
20:44:05|1.1315
20:44:07|1.1311
20:44:07|1.1311
20:44:08|1.1307
20:44:09|1.1308
20:44:10|1.1308
20:44:10|1.1323
20:44:11|1.1324
20:44:12|1.1324
20:44:13|1.1324
20:44:14|1.1331
20:44:15|1.1334
20:44:16|1.133
20:44:16|1.133
20:44:17|1.1321
20:44:18|1.1322
20:44:19|1.1322
20:44:20|1.1307
20:44:20|1.1307
20:44:21|1.1307
20:44:22|1.1307
20:44:23|1.1307
20:44:24|1.1309
20:44:24|1.1309
20:44:25|1.1309
20:44:26|1.1309
20:44:26|1.1309
20:44:28|1.1309
20:44:29|1.1309
20:44:30|1.1309
20:44:32|1.1309
20:44:32|1.1311
20:44:33|1.1311
20:44:33|1.1311
20:44:34|1.1313
20:44:35|1.1313
20:44:36|1.1327
20:44:37|1.1339
20:44:37|1.1339
20:44:38|1.1339
20:44:39|1.1339
20:44:40|1.1346
20:44:40|1.1346
20:44:41|1.1344
20:44:42|1.1348
20:44:42|1.1348
20:44:43|1.1352
20:44:44|1.1352
20:44:44|1.1384
20:44:45|1.1365
20:44:46|1.1381
20:44:46|1.138
20:44:47|1.1371
20:44:48|1.1374
20:44:49|1.1374
20:44:49|1.1374
20:44:50|1.1374
20:44:50|1.1374
20:44:51|1.1374
20:44:52|1.1373
20:44:52|1.1384
20:44:53|1.1384
20:44:54|1.1384
20:44:54|1.1384
20:44:55|1.1384
20:44:56|1.137
20:44:56|1.136
20:44:57|1.1358
20:44:58|1.1354
20:44:58|1.137
20:44:59|1.1344
20:44:59|1.1344
20:45:00|1.1344
20:45:02|1.1336
20:45:02|1.1336
20:45:03|1.1336
20:45:03|1.1336
20:45:05|1.1336
20:45:06|1.133
20:45:07|1.135
20:45:07|1.1359
20:45:09|1.1359
20:45:09|1.1359
20:45:10|1.1359
20:45:10|1.1361
20:45:12|1.1361
20:45:13|1.1369
20:45:14|1.1369
20:45:15|1.1369
20:45:16|1.1364
20:45:17|1.1364
20:45:17|1.1364
20:45:18|1.1391
20:45:19|1.1378
20:45:20|1.1378
20:45:20|1.1378
20:45:21|1.1376
20:45:21|1.1376
20:45:22|1.1376
20:45:22|1.1376
20:45:23|1.1364
20:45:24|1.1364
20:45:25|1.136
20:45:26|1.1347
20:45:27|1.1336
20:45:28|1.1347
20:45:29|1.1336
20:45:29|1.1333
20:45:30|1.1346
20:45:30|1.1346
20:45:31|1.1346
20:45:32|1.1346
20:45:33|1.1355
20:45:34|1.1348
20:45:35|1.1348
20:45:36|1.1348
20:45:36|1.1376
20:45:37|1.1376
20:45:38|1.1377
20:45:39|1.1359
20:45:39|1.1349
20:45:41|1.1349
20:45:41|1.1365
20:45:42|1.1365
20:45:42|1.1364
20:45:43|1.1364
20:45:44|1.1363
20:45:44|1.1363
20:45:45|1.1361
20:45:46|1.1361
20:45:46|1.1368
20:45:47|1.1368
20:45:48|1.1368
20:45:49|1.1368
20:45:50|1.1363
20:45:51|1.1363
20:45:51|1.1363
20:45:52|1.1363
20:45:53|1.1363
20:45:54|1.1361
20:45:55|1.1361
20:45:56|1.1361
20:45:56|1.1361
20:45:57|1.1369
20:45:58|1.1369
20:45:59|1.1369
20:45:59|1.1364
20:46:00|1.1364
20:46:01|1.1365
20:46:01|1.1366
20:46:02|1.1379
20:46:03|1.1367
20:46:04|1.1367
20:46:05|1.1367
20:46:06|1.1366
20:46:08|1.1366
20:46:09|1.1361
20:46:10|1.1361
20:46:12|1.1335
20:46:12|1.1318
20:46:13|1.1306
20:46:14|1.13
20:46:15|1.13
20:46:16|1.1313
20:46:16|1.1313
20:46:17|1.13
20:46:18|1.13
20:46:19|1.13
20:46:19|1.13
20:46:21|1.1303
20:46:22|1.1303
20:46:22|1.1303
20:46:23|1.129
20:46:23|1.129
20:46:24|1.129
20:46:25|1.129
20:46:26|1.13
20:46:26|1.1308
20:46:27|1.1317
20:46:27|1.1317
20:46:28|1.1317
20:46:29|1.1317
20:46:29|1.1317
20:46:30|1.1317
20:46:32|1.1317
20:46:32|1.1317
20:46:33|1.1317
20:46:34|1.1317
20:46:34|1.1308
20:46:35|1.1308
20:46:35|1.1308
20:46:36|1.1308
20:46:38|1.1308
20:46:38|1.13
20:46:39|1.13
20:46:40|1.13
20:46:40|1.13
20:46:41|1.13
20:46:42|1.13
20:46:43|1.13
20:46:43|1.129
20:46:44|1.129
20:46:45|1.1301
20:46:46|1.1301
20:46:46|1.1301
20:46:47|1.1301
20:46:48|1.1301
20:46:48|1.1301
20:46:49|1.1301
20:46:50|1.1301
20:46:50|1.1301
20:46:51|1.1301
20:46:51|1.1301
20:46:52|1.1301
20:46:53|1.129
20:46:53|1.129
20:46:54|1.129
20:46:55|1.1297
20:46:55|1.1297
20:46:56|1.1297
20:46:57|1.1297
20:46:57|1.1297
20:46:57|1.1299
20:46:58|1.1299
20:46:59|1.1299
20:47:00|1.1299
20:47:00|1.1299
20:47:01|1.1299
20:47:02|1.1299
20:47:03|1.1299
20:47:03|1.1299
20:47:04|1.1309
20:47:05|1.1309
20:47:07|1.1324
20:47:08|1.1354
20:47:10|1.1354
20:47:11|1.1354
20:47:13|1.1354
20:47:13|1.1338
20:47:15|1.1338
20:47:16|1.1326
20:47:17|1.1322
20:47:18|1.1309
20:47:18|1.1309
20:47:20|1.1309
20:47:20|1.1309
20:47:21|1.1309
20:47:21|1.1309
20:47:22|1.1305
20:47:23|1.1291
20:47:24|1.1291
20:47:25|1.1291
20:47:25|1.1291
20:47:26|1.1282
20:47:27|1.1282
20:47:28|1.1282
20:47:29|1.1282
20:47:30|1.1282
20:47:30|1.131
20:47:31|1.1318
20:47:32|1.1318
20:47:33|1.1318
20:47:34|1.1322
20:47:34|1.1331
20:47:35|1.1334
20:47:36|1.1334
20:47:37|1.1334
20:47:37|1.1358
20:47:39|1.137
20:47:39|1.137
20:47:40|1.137
20:47:41|1.137
20:47:41|1.137
20:47:42|1.137
20:47:43|1.137
20:47:43|1.137
20:47:44|1.137
20:47:45|1.137
20:47:45|1.137
20:47:46|1.137
20:47:46|1.137
20:47:48|1.137
20:47:48|1.137
20:47:49|1.137
20:47:50|1.1332
20:47:51|1.1332
20:47:51|1.1332
20:47:52|1.1332
20:47:52|1.1332
20:47:53|1.1314
20:47:54|1.1314
20:47:54|1.1314
20:47:55|1.1314
20:47:56|1.1314
20:47:57|1.1314
20:47:58|1.1314
20:47:58|1.1314
20:47:59|1.1305
20:47:59|1.1305
20:48:00|1.1306
20:48:01|1.1306
20:48:01|1.1313
20:48:02|1.1313
20:48:02|1.1313
20:48:03|1.1313
20:48:04|1.1287
20:48:05|1.1286
20:48:06|1.1286
20:48:07|1.1286
20:48:08|1.1286
20:48:09|1.1297
20:48:11|1.1297
20:48:12|1.1297
20:48:13|1.1297
20:48:14|1.1286
20:48:15|1.1282
20:48:17|1.1282
20:48:17|1.1282
20:48:18|1.1282
20:48:19|1.1282
20:48:20|1.1282
20:48:21|1.1282
20:48:21|1.1286
20:48:22|1.1286
20:48:22|1.1286
20:48:23|1.1286
20:48:24|1.1286
20:48:24|1.1286
20:48:25|1.1286
20:48:26|1.129
20:48:27|1.1278
20:48:28|1.1278
20:48:28|1.1278
20:48:29|1.128
20:48:30|1.127
20:48:30|1.127
20:48:31|1.1279
20:48:32|1.1279
20:48:32|1.1279
20:48:33|1.1279
20:48:34|1.1279
20:48:35|1.1283
20:48:36|1.1258
20:48:36|1.1258
20:48:37|1.1258
20:48:38|1.1258
20:48:39|1.1258
20:48:40|1.1258
20:48:40|1.1277
20:48:41|1.1277
20:48:41|1.1301
20:48:42|1.1301
20:48:43|1.1323
20:48:44|1.1323
20:48:45|1.1309
20:48:46|1.1309
20:48:47|1.1309
20:48:48|1.1312
20:48:49|1.1312
20:48:51|1.1312
20:48:52|1.1302
20:48:53|1.1306
20:48:53|1.1306
20:48:54|1.1306
20:48:55|1.1306
20:48:55|1.1306
20:48:56|1.1306
20:48:57|1.1306
20:48:57|1.1306
20:48:58|1.1306
20:48:59|1.1306
20:48:59|1.1315
20:49:00|1.1315
20:49:01|1.1315
20:49:02|1.1315
20:49:03|1.1315
20:49:03|1.1315
20:49:04|1.1315
20:49:05|1.13
20:49:06|1.13
20:49:06|1.1304
20:49:06|1.1304
20:49:08|1.1304
20:49:09|1.1279
20:49:10|1.1256
20:49:11|1.1256
20:49:12|1.1262
20:49:13|1.1252
20:49:14|1.1252
20:49:15|1.1252
20:49:15|1.1252
20:49:16|1.1252
20:49:17|1.1259
20:49:18|1.1262
20:49:18|1.1262
20:49:18|1.1262
20:49:20|1.1262
20:49:20|1.1241
20:49:21|1.1263
20:49:22|1.1263
20:49:23|1.125
20:49:23|1.125
20:49:24|1.125
20:49:25|1.125
20:49:25|1.125
20:49:26|1.125
20:49:26|1.125
20:49:27|1.1264
20:49:28|1.1273
20:49:29|1.1273
20:49:29|1.1273
20:49:30|1.1273
20:49:31|1.1273
20:49:32|1.1273
20:49:33|1.1273
20:49:34|1.1256
20:49:35|1.1256
20:49:35|1.124
20:49:36|1.1238
20:49:37|1.1238
20:49:38|1.1238
20:49:39|1.1238
20:49:40|1.1238
20:49:41|1.1238
20:49:41|1.1239
20:49:42|1.1238
20:49:43|1.1241
20:49:44|1.124
20:49:44|1.1253
20:49:46|1.1253
20:49:46|1.1253
20:49:47|1.1336
20:49:48|1.1377
20:49:49|1.1327
20:49:49|1.1343
20:49:50|1.1347
20:49:50|1.1374
20:49:51|1.1348
20:49:53|1.1392
20:49:54|1.1437
20:49:55|1.1406
20:49:55|1.1406
20:49:57|1.1406
20:49:57|1.1399
20:49:58|1.139
20:49:59|1.141
20:50:00|1.138
20:50:00|1.138
20:50:01|1.1358
20:50:02|1.1357
20:50:03|1.135
20:50:03|1.133
20:50:04|1.1328
20:50:05|1.1345
20:50:06|1.1342
20:50:06|1.132
20:50:07|1.133
20:50:08|1.134
20:50:10|1.1315
20:50:11|1.1315
20:50:12|1.1323
20:50:13|1.1309
20:50:15|1.1318
20:50:15|1.1318
20:50:16|1.1318
20:50:17|1.1318
20:50:18|1.1318
20:50:19|1.1318
20:50:20|1.1318
20:50:21|1.1316
20:50:22|1.1318
20:50:22|1.1318
20:50:23|1.1318
20:50:23|1.1318
20:50:24|1.1318
20:50:24|1.1318
20:50:26|1.1319
20:50:28|1.1319
20:50:28|1.133
20:50:29|1.133
20:50:30|1.133
20:50:31|1.1337
20:50:31|1.1337
20:50:32|1.1337
20:50:34|1.1337
20:50:34|1.1337
20:50:34|1.1337
20:50:35|1.1339
20:50:36|1.1339
20:50:37|1.1339
20:50:37|1.1339
20:50:37|1.1339
20:50:38|1.1338
20:50:39|1.1338
20:50:39|1.1338
20:50:40|1.1338
20:50:41|1.1338
20:50:41|1.1338
20:50:42|1.1333
20:50:43|1.1333
20:50:44|1.1322
20:50:45|1.1322
20:50:45|1.1322
20:50:46|1.1322
20:50:47|1.1322
20:50:47|1.1334
20:50:48|1.134
20:50:48|1.1345
20:50:49|1.1345
20:50:50|1.1351
20:50:50|1.1351
20:50:51|1.1351
20:50:52|1.1351
20:50:53|1.1351
20:50:53|1.1351
20:50:54|1.1351
20:50:54|1.1351
20:50:55|1.1351
20:50:56|1.1357
20:50:57|1.1347
20:50:58|1.1347
20:50:58|1.1343
20:50:59|1.1355
20:50:59|1.1355
20:51:00|1.1355
20:51:00|1.1355
20:51:01|1.1347
20:51:01|1.1347
20:51:02|1.1372
20:51:02|1.1376
20:51:03|1.1376
20:51:03|1.1366
20:51:04|1.1366
20:51:05|1.1366
20:51:06|1.1392
20:51:06|1.1392
20:51:07|1.1392
20:51:07|1.1368
20:51:08|1.1368
20:51:09|1.1368
20:51:10|1.1368
20:51:10|1.1368
20:51:11|1.1367
20:51:11|1.1366
20:51:12|1.1366
20:51:13|1.1366
20:51:13|1.1366
20:51:14|1.1366
20:51:15|1.1366
20:51:15|1.1366
20:51:16|1.1366
20:51:16|1.1366
20:51:17|1.1366
20:51:17|1.1366
20:51:18|1.1366
20:51:19|1.1385
20:51:21|1.1375
20:51:21|1.1377
20:51:22|1.1377
20:51:23|1.1377
20:51:23|1.1377
20:51:25|1.1377
20:51:26|1.1372
20:51:26|1.1372
20:51:27|1.1366
20:51:28|1.1378
20:51:29|1.1378
20:51:29|1.1361
20:51:29|1.137
20:51:31|1.137
20:51:32|1.137
20:51:33|1.137
20:51:33|1.137
20:51:34|1.1367
20:51:35|1.1367
20:51:35|1.1358
20:51:36|1.1358
20:51:37|1.1358
20:51:37|1.1358
20:51:38|1.1358
20:51:39|1.1362
20:51:40|1.1362
20:51:40|1.1361
20:51:41|1.1377
20:51:42|1.1377
20:51:43|1.1377
20:51:43|1.1377
20:51:44|1.1377
20:51:45|1.1362
20:51:46|1.1354
20:51:46|1.1374
20:51:47|1.1363
20:51:48|1.1363
20:51:48|1.1363
20:51:49|1.1369
20:51:50|1.1369
20:51:51|1.1364
20:51:51|1.1364
20:51:52|1.1363
20:51:53|1.1363
20:51:54|1.1363
20:51:54|1.1363
20:51:55|1.1363
20:51:56|1.1363
20:51:56|1.1363
20:51:56|1.1363
20:51:57|1.1363
20:51:58|1.1363
20:51:59|1.136
20:51:59|1.136
20:52:00|1.1363
20:52:01|1.1363
20:52:01|1.136
20:52:02|1.1368
20:52:02|1.1369
20:52:02|1.1359
20:52:03|1.1359
20:52:04|1.1359
20:52:04|1.1359
20:52:05|1.1359
20:52:05|1.1378
20:52:06|1.139
20:52:06|1.1375
20:52:07|1.1378
20:52:08|1.1398
20:52:08|1.14
20:52:09|1.1401
20:52:09|1.1406
20:52:10|1.1406
20:52:11|1.1387
20:52:11|1.1387
20:52:12|1.1387
20:52:13|1.1408
20:52:13|1.1408
20:52:14|1.1413
20:52:14|1.1413
20:52:15|1.1414
20:52:16|1.1413
20:52:17|1.1413
20:52:17|1.1417
20:52:18|1.1394
20:52:18|1.1394
20:52:18|1.1394
20:52:19|1.1394
20:52:19|1.1394
20:52:20|1.1394
20:52:21|1.1398
20:52:22|1.1398
20:52:22|1.1398
20:52:23|1.1398
20:52:23|1.1378
20:52:24|1.1378
20:52:25|1.1377
20:52:25|1.1374
20:52:26|1.1377
20:52:27|1.1377
20:52:28|1.1375
20:52:28|1.137
20:52:29|1.1371
20:52:30|1.1389
20:52:30|1.1378
20:52:31|1.137
20:52:32|1.1363
20:52:32|1.1363
20:52:33|1.1363
20:52:34|1.1377
20:52:34|1.1384
20:52:35|1.1384
20:52:36|1.1384
20:52:36|1.1386
20:52:37|1.1386
20:52:37|1.1386
20:52:38|1.1386
20:52:39|1.1386
20:52:39|1.1388
20:52:40|1.1388
20:52:41|1.1388
20:52:42|1.1382
20:52:42|1.1382
20:52:43|1.1386
20:52:44|1.1386
20:52:45|1.1386
20:52:45|1.1386
20:52:45|1.1386
20:52:46|1.1386
20:52:47|1.1386
20:52:48|1.1386
20:52:49|1.138
20:52:50|1.138
20:52:50|1.138
20:52:50|1.138
20:52:51|1.138
20:52:52|1.138
20:52:52|1.138
20:52:53|1.138
20:52:54|1.1392
20:52:54|1.1375
20:52:55|1.1375
20:52:56|1.1375
20:52:57|1.1375
20:52:57|1.1375
20:52:58|1.1375
20:52:59|1.1375
20:52:59|1.1375
20:52:59|1.1375
20:53:01|1.1375
20:53:02|1.1375
20:53:02|1.1375
20:53:03|1.1375
20:53:03|1.1366
20:53:03|1.1364
20:53:04|1.1364
20:53:05|1.1364
20:53:05|1.1364
20:53:06|1.1364
20:53:06|1.1363
20:53:07|1.1363
20:53:07|1.1363
20:53:08|1.1372
20:53:08|1.1372
20:53:09|1.136
20:53:09|1.132
20:53:10|1.1302
20:53:11|1.1347
20:53:11|1.1305
20:53:12|1.1305
20:53:13|1.1305
20:53:13|1.1305
20:53:14|1.1346
20:53:14|1.1346
20:53:15|1.1346
20:53:15|1.1346
20:53:16|1.1346
20:53:17|1.132
20:53:18|1.132
20:53:19|1.132
20:53:19|1.132
20:53:20|1.132
20:53:21|1.132
20:53:21|1.1336
20:53:22|1.133
20:53:23|1.1337
20:53:24|1.1337
20:53:25|1.1337
20:53:25|1.1337
20:53:26|1.1327
20:53:27|1.1327
20:53:28|1.1354
20:53:28|1.1354
20:53:29|1.1354
20:53:30|1.1354
20:53:31|1.1354
20:53:31|1.1323
20:53:32|1.1323
20:53:32|1.1329
20:53:33|1.1329
20:53:34|1.1329
20:53:35|1.1329
20:53:35|1.1329
20:53:36|1.1329
20:53:37|1.1329
20:53:38|1.1329
20:53:38|1.1329
20:53:39|1.1329
20:53:40|1.1329
20:53:41|1.1321
20:53:42|1.1321
20:53:42|1.1333
20:53:43|1.1333
20:53:43|1.1322
20:53:43|1.1317
20:53:44|1.1317
20:53:45|1.1317
20:53:45|1.1317
20:53:46|1.1333
20:53:47|1.1322
20:53:47|1.1322
20:53:48|1.1334
20:53:49|1.133
20:53:50|1.133
20:53:51|1.1354
20:53:51|1.1354
20:53:52|1.1354
20:53:52|1.1354
20:53:52|1.1354
20:53:53|1.1354
20:53:54|1.1354
20:53:54|1.1344
20:53:55|1.1344
20:53:55|1.1374
20:53:56|1.1366
20:53:56|1.1366
20:53:56|1.1366
20:53:57|1.1366
20:53:58|1.1366
20:53:58|1.1366
20:53:59|1.1366
20:53:59|1.1366
20:54:00|1.1366
20:54:01|1.1366
20:54:02|1.138
20:54:02|1.138
20:54:03|1.1354
20:54:04|1.1354
20:54:05|1.1339
20:54:05|1.1334
20:54:06|1.1334
20:54:07|1.1334
20:54:07|1.1334
20:54:08|1.1376
20:54:08|1.1376
20:54:08|1.1376
20:54:09|1.1376
20:54:09|1.1341
20:54:10|1.1361
20:54:10|1.1361
20:54:11|1.1336
20:54:12|1.1336
20:54:12|1.1336
20:54:13|1.1336
20:54:14|1.1345
20:54:15|1.1345
20:54:15|1.1345
20:54:16|1.1351
20:54:16|1.1351
20:54:17|1.1351
20:54:18|1.1354
20:54:19|1.1391
20:54:20|1.1376
20:54:21|1.1376
20:54:22|1.1376
20:54:23|1.1368
20:54:25|1.1375
20:54:25|1.1358
20:54:26|1.1358
20:54:28|1.1358
20:54:28|1.1369
20:54:29|1.1369
20:54:30|1.1369
20:54:30|1.1354
20:54:31|1.1352
20:54:32|1.1352
20:54:32|1.1352
20:54:33|1.135
20:54:34|1.135
20:54:35|1.135
20:54:36|1.1356
20:54:37|1.1356
20:54:37|1.1356
20:54:38|1.1356
20:54:38|1.1345
20:54:38|1.1345
20:54:39|1.1345
20:54:40|1.1345
20:54:41|1.133
20:54:42|1.1323
20:54:43|1.132
20:54:44|1.1309
20:54:45|1.1304
20:54:46|1.1318
20:54:47|1.1318
20:54:48|1.1304
20:54:48|1.13
20:54:48|1.1296
20:54:49|1.1295
20:54:50|1.1295
20:54:50|1.1295
20:54:51|1.1285
20:54:52|1.1285
20:54:52|1.1285
20:54:53|1.1296
20:54:54|1.1296
20:54:54|1.1278
20:54:55|1.1278
20:54:56|1.1294
20:54:57|1.1289
20:54:58|1.1289
20:54:59|1.1289
20:54:59|1.1289
20:55:00|1.1289
20:55:00|1.1276
20:55:01|1.1275
20:55:02|1.1275
20:55:02|1.1275
20:55:03|1.1264
20:55:03|1.1264
20:55:04|1.1264
20:55:04|1.1264
20:55:05|1.1264
20:55:06|1.1264
20:55:07|1.1275
20:55:07|1.1271
20:55:08|1.1271
20:55:09|1.1262
20:55:09|1.1274
20:55:10|1.1274
20:55:10|1.1274
20:55:11|1.1274
20:55:11|1.1274
20:55:12|1.1274
20:55:12|1.126
20:55:13|1.126
20:55:13|1.126
20:55:14|1.126
20:55:15|1.126
20:55:15|1.126
20:55:16|1.126
20:55:16|1.126
20:55:17|1.126
20:55:17|1.1254
20:55:18|1.1254
20:55:19|1.1254
20:55:20|1.1265
20:55:20|1.1265
20:55:21|1.1265
20:55:22|1.1265
20:55:22|1.1265
20:55:23|1.1265
20:55:24|1.1265
20:55:25|1.1265
20:55:25|1.1269
20:55:26|1.1273
20:55:26|1.1275
20:55:27|1.1275
20:55:27|1.1275
20:55:28|1.1275
20:55:28|1.1275
20:55:29|1.1275
20:55:29|1.1275
20:55:30|1.1275
20:55:30|1.1293
20:55:31|1.1293
20:55:32|1.1299
20:55:32|1.1322
20:55:33|1.1322
20:55:34|1.1357
20:55:34|1.1357
20:55:35|1.1357
20:55:35|1.1357
20:55:36|1.1357
20:55:36|1.1357
20:55:36|1.1357
20:55:37|1.1357
20:55:37|1.1376
20:55:38|1.1376
20:55:38|1.1376
20:55:39|1.1368
20:55:40|1.1368
20:55:41|1.1316
20:55:42|1.1351
20:55:43|1.1351
20:55:44|1.1325
20:55:44|1.1325
20:55:46|1.1325
20:55:46|1.1325
20:55:47|1.1325
20:55:48|1.1318
20:55:49|1.1315
20:55:50|1.1315
20:55:50|1.1351
20:55:51|1.1337
20:55:52|1.1337
20:55:52|1.1337
20:55:52|1.1337
20:55:53|1.1359
20:55:54|1.1398
20:55:54|1.1398
20:55:55|1.1384
20:55:55|1.1358
20:55:56|1.1358
20:55:56|1.1358
20:55:57|1.1358
20:55:58|1.1358
20:55:58|1.1358
20:55:59|1.1374
20:56:00|1.1352
20:56:00|1.1346
20:56:01|1.1347
20:56:02|1.1347
20:56:02|1.1355
20:56:02|1.1355
20:56:03|1.1355
20:56:04|1.1355
20:56:04|1.1358
20:56:05|1.1358
20:56:06|1.1355
20:56:06|1.1346
20:56:07|1.1346
20:56:07|1.1336
20:56:09|1.1336
20:56:09|1.1336
20:56:09|1.1331
20:56:10|1.1331
20:56:10|1.1331
20:56:11|1.1331
20:56:12|1.1331
20:56:13|1.1331
20:56:14|1.1302
20:56:15|1.1302
20:56:15|1.1324
20:56:16|1.1324
20:56:16|1.1324
20:56:17|1.1326
20:56:17|1.1326
20:56:18|1.1324
20:56:19|1.1324
20:56:20|1.1306
20:56:21|1.1306
20:56:21|1.1306
20:56:22|1.1306
20:56:23|1.1306
20:56:24|1.1313
20:56:25|1.1306
20:56:26|1.1306
20:56:26|1.1306
20:56:28|1.1306
20:56:29|1.13
20:56:29|1.13
20:56:30|1.13
20:56:31|1.13
20:56:33|1.1301
20:56:33|1.1295
20:56:34|1.1295
20:56:35|1.1295
20:56:36|1.1295
20:56:37|1.132
20:56:38|1.133
20:56:38|1.133
20:56:39|1.133
20:56:40|1.133
20:56:41|1.1348
20:56:42|1.1343
20:56:42|1.1343
20:56:43|1.1343
20:56:44|1.1343
20:56:45|1.1347
20:56:45|1.1365
20:56:46|1.1364
20:56:47|1.1364
20:56:47|1.1366
20:56:48|1.1366
20:56:49|1.1366
20:56:50|1.1366
20:56:50|1.1366
20:56:51|1.1363
20:56:51|1.1363
20:56:52|1.1363
20:56:53|1.1368
20:56:53|1.1365
20:56:54|1.1365
20:56:56|1.1365
20:56:56|1.1376
20:56:57|1.138
20:56:58|1.138
20:56:59|1.1369
20:56:59|1.1365
20:57:00|1.1362
20:57:01|1.1362
20:57:02|1.1362
20:57:02|1.1362
20:57:02|1.1362
20:57:03|1.1362
20:57:03|1.1362
20:57:04|1.1362
20:57:05|1.1369
20:57:06|1.1369
20:57:06|1.1369
20:57:07|1.1369
20:57:08|1.1371
20:57:09|1.1373
20:57:09|1.1393
20:57:10|1.1393
20:57:11|1.1393
20:57:11|1.1393
20:57:12|1.1393
20:57:13|1.14
20:57:14|1.14
20:57:15|1.14
20:57:16|1.1374
20:57:17|1.1351
20:57:18|1.1354
20:57:18|1.1354
20:57:19|1.1347
20:57:20|1.1347
20:57:21|1.1347
20:57:22|1.1347
20:57:23|1.1347
20:57:24|1.1347
20:57:25|1.1347
20:57:25|1.1333
20:57:26|1.1333
20:57:27|1.1333
20:57:28|1.1333
20:57:30|1.1333
20:57:30|1.1333
20:57:31|1.1333
20:57:32|1.1333
20:57:33|1.1323
20:57:34|1.1323
20:57:34|1.1323
20:57:35|1.1323
20:57:36|1.1323
20:57:37|1.1323
20:57:37|1.1323
20:57:38|1.1323
20:57:39|1.1323
20:57:40|1.1323
20:57:40|1.1323
20:57:41|1.1323
20:57:42|1.1323
20:57:43|1.1337
20:57:44|1.1339
20:57:44|1.1339
20:57:45|1.1339
20:57:46|1.1339
20:57:47|1.1339
20:57:48|1.1339
20:57:48|1.1339
20:57:49|1.1339
20:57:50|1.1339
20:57:51|1.1339
20:57:51|1.1339
20:57:52|1.1314
20:57:53|1.1314
20:57:54|1.1314
20:57:54|1.1314
20:57:55|1.1314
20:57:56|1.1314
20:57:56|1.1314
20:57:57|1.1314
20:57:58|1.1314
20:57:58|1.1328
20:57:59|1.1328
20:58:00|1.1327
20:58:00|1.1309
20:58:01|1.1316
20:58:02|1.1316
20:58:04|1.1324
20:58:05|1.1324
20:58:05|1.1312
20:58:06|1.1312
20:58:07|1.1312
20:58:08|1.1309
20:58:09|1.1309
20:58:10|1.1304
20:58:10|1.13
20:58:11|1.1299
20:58:12|1.1299
20:58:13|1.1299
20:58:14|1.1299
20:58:14|1.1299
20:58:15|1.1299
20:58:16|1.1299
20:58:17|1.1299
20:58:19|1.1335
20:58:20|1.1335
20:58:21|1.1335
20:58:22|1.1335
20:58:23|1.1335
20:58:24|1.1335
20:58:26|1.1357
20:58:26|1.1359
20:58:27|1.1359
20:58:27|1.1359
20:58:27|1.1359
20:58:28|1.1359
20:58:29|1.1359
20:58:29|1.1337
20:58:30|1.1332
20:58:30|1.1332
20:58:31|1.1332
20:58:32|1.1336
20:58:32|1.1336
20:58:33|1.1336
20:58:34|1.1314
20:58:35|1.1314
20:58:35|1.1314
20:58:36|1.1327
20:58:37|1.1327
20:58:37|1.1327
20:58:39|1.1327
20:58:40|1.1327
20:58:40|1.1327
20:58:41|1.1327
20:58:42|1.1327
20:58:43|1.1316
20:58:44|1.1316
20:58:45|1.1316
20:58:45|1.1316
20:58:46|1.1327
20:58:47|1.1328
20:58:48|1.1328
20:58:49|1.1328
20:58:50|1.1295
20:58:51|1.1295
20:58:52|1.1295
20:58:53|1.1295
20:58:53|1.1295
20:58:54|1.1297
20:58:55|1.1281
20:58:55|1.1281
20:58:57|1.1281
20:58:57|1.1281
20:58:58|1.1293
20:58:59|1.1293
20:59:00|1.1306
20:59:00|1.1306
20:59:00|1.1295
20:59:02|1.1295
20:59:02|1.1295
20:59:03|1.1295
20:59:03|1.1295
20:59:05|1.1295
20:59:06|1.1308
20:59:06|1.1316
20:59:07|1.1316
20:59:07|1.1316
20:59:08|1.1316
20:59:09|1.1316
20:59:09|1.1316
20:59:10|1.1316
20:59:10|1.1317
20:59:11|1.1327
20:59:12|1.1327
20:59:12|1.1327
20:59:13|1.1327
20:59:13|1.1327
20:59:14|1.1337
20:59:14|1.134
20:59:15|1.134
20:59:16|1.134
20:59:17|1.1354
20:59:18|1.1366
20:59:19|1.1354
20:59:20|1.1363
20:59:20|1.1365
20:59:21|1.1365
20:59:22|1.1362
20:59:22|1.1362
20:59:23|1.1362
20:59:23|1.1362
20:59:24|1.1362
20:59:24|1.1362
20:59:25|1.1362
20:59:26|1.1378
20:59:26|1.1373
20:59:27|1.1373
20:59:28|1.1373
20:59:29|1.137
20:59:29|1.137
20:59:30|1.137
20:59:31|1.137
20:59:31|1.137
20:59:32|1.137
20:59:32|1.137
20:59:33|1.137
20:59:34|1.137
20:59:35|1.137
20:59:36|1.1346
20:59:36|1.1346
20:59:37|1.1357
20:59:38|1.1357
20:59:38|1.1357
20:59:39|1.1324
20:59:40|1.1324
20:59:40|1.1324
20:59:42|1.1319
20:59:43|1.1324
20:59:44|1.1324
20:59:45|1.1324
20:59:45|1.1324
20:59:46|1.1333
20:59:46|1.1328
20:59:47|1.1328
20:59:48|1.1328
20:59:49|1.1328
20:59:50|1.1324
20:59:50|1.1324
20:59:51|1.1324
20:59:52|1.1324
20:59:52|1.1324
20:59:54|1.133
20:59:54|1.133
20:59:55|1.133
20:59:56|1.133
20:59:57|1.133
20:59:57|1.133
20:59:58|1.133
20:59:58|1.133
20:59:59|1.1336
21:00:00|1.1336
21:00:01|1.1336
21:00:02|1.1336
21:00:02|1.1336
21:00:03|1.1348
21:00:04|1.1352
21:00:04|1.1352
21:00:05|1.1352
21:00:05|1.1352
21:00:06|1.1352
21:00:07|1.1352
21:00:08|1.135
21:00:09|1.1327
21:00:09|1.1327
21:00:09|1.1327
21:00:10|1.1327
21:00:10|1.1327
21:00:11|1.1327
21:00:11|1.1327
21:00:12|1.1327
21:00:13|1.1334
21:00:13|1.1319
21:00:14|1.1319
21:00:14|1.1319
21:00:14|1.1319
21:00:16|1.1308
21:00:16|1.1331
21:00:17|1.1291
21:00:17|1.1301
21:00:18|1.1301
21:00:18|1.1292
21:00:19|1.1292
21:00:20|1.1281
21:00:21|1.1271
21:00:21|1.1271
21:00:22|1.1271
21:00:23|1.1282
21:00:23|1.1282
21:00:24|1.1282
21:00:25|1.1282
21:00:26|1.1282
21:00:26|1.1282
21:00:26|1.1282
21:00:27|1.1282
21:00:28|1.1282
21:00:29|1.1282
21:00:30|1.1266
21:00:32|1.1264
21:00:32|1.125
21:00:33|1.125
21:00:35|1.1259
21:00:36|1.1259
21:00:37|1.1238
21:00:38|1.1238
21:00:39|1.1238
21:00:40|1.1238
21:00:41|1.1238
21:00:42|1.1225
21:00:43|1.1225
21:00:43|1.1238
21:00:44|1.1238
21:00:45|1.1248
21:00:46|1.1248
21:00:46|1.1248
21:00:47|1.1248
21:00:48|1.1281
21:00:49|1.1281
21:00:50|1.1281
21:00:50|1.1281
21:00:52|1.1281
21:00:52|1.1281
21:00:53|1.1273
21:00:53|1.1259
21:00:54|1.1259
21:00:54|1.1259
21:00:55|1.1259
21:00:56|1.1242
21:00:56|1.1267
21:00:58|1.1245
21:00:59|1.1245
21:00:59|1.1258
21:01:00|1.1258
21:01:02|1.1236
21:01:03|1.1219
21:01:04|1.1222
21:01:04|1.1222
21:01:05|1.1234
21:01:06|1.1234
21:01:06|1.1234
21:01:07|1.1234
21:01:07|1.1234
21:01:08|1.1226
21:01:08|1.1234
21:01:09|1.1234
21:01:10|1.126
21:01:11|1.126
21:01:12|1.1264
21:01:12|1.1264
21:01:13|1.1264
21:01:13|1.1276
21:01:15|1.1276
21:01:16|1.1276
21:01:16|1.1279
21:01:17|1.1279
21:01:17|1.1279
21:01:18|1.1279
21:01:18|1.1279
21:01:19|1.128
21:01:19|1.1293
21:01:21|1.1293
21:01:21|1.1293
21:01:22|1.1276
21:01:23|1.1276
21:01:23|1.1276
21:01:24|1.1262
21:01:24|1.1262
21:01:25|1.1262
21:01:25|1.1262
21:01:26|1.1262
21:01:26|1.1262
21:01:27|1.1262
21:01:28|1.1262
21:01:28|1.1262
21:01:29|1.1267
21:01:31|1.1235
21:01:33|1.1233
21:01:33|1.1233
21:01:34|1.1233
21:01:36|1.1233
21:01:38|1.1233
21:01:39|1.1233
21:01:41|1.1218
21:01:41|1.1218
21:01:41|1.1218
21:01:43|1.1218
21:01:43|1.1223
21:01:44|1.123
21:01:45|1.1247
21:01:46|1.126
21:01:47|1.126
21:01:47|1.126
21:01:48|1.126
21:01:49|1.1274
21:01:49|1.1274
21:01:50|1.1274
21:01:51|1.1263
21:01:52|1.1263
21:01:53|1.1263
21:01:53|1.1254
21:01:54|1.1254
21:01:55|1.1254
21:01:56|1.128
21:01:56|1.128
21:01:57|1.128
21:01:57|1.128
21:01:58|1.128
21:01:59|1.128
21:01:59|1.128
21:02:00|1.128
21:02:01|1.1297
21:02:01|1.1297
21:02:02|1.1297
21:02:03|1.13
21:02:04|1.1306
21:02:04|1.1306
21:02:05|1.1306
21:02:05|1.1306
21:02:06|1.1306
21:02:07|1.1306
21:02:07|1.1317
21:02:09|1.1317
21:02:10|1.1339
21:02:11|1.1339
21:02:12|1.1339
21:02:12|1.1339
21:02:13|1.1339
21:02:15|1.1336
21:02:15|1.1323
21:02:16|1.1323
21:02:17|1.1323
21:02:18|1.1323
21:02:18|1.1323
21:02:19|1.131
21:02:20|1.1286
21:02:21|1.129
21:02:22|1.1278
21:02:22|1.1278
21:02:23|1.1278
21:02:24|1.1278
21:02:25|1.1278
21:02:26|1.1278
21:02:27|1.1278
21:02:29|1.1293
21:02:30|1.1299
21:02:31|1.1297
21:02:32|1.1297
21:02:33|1.1293
21:02:34|1.1293
21:02:35|1.1293
21:02:35|1.1293
21:02:36|1.1293
21:02:37|1.1293
21:02:38|1.1293
21:02:39|1.1293
21:02:40|1.1293
21:02:40|1.1293
21:02:41|1.1293
21:02:42|1.1314
21:02:43|1.1336
21:02:44|1.1336
21:02:44|1.1336
21:02:45|1.1336
21:02:46|1.1336
21:02:46|1.133
21:02:47|1.1322
21:02:48|1.1273
21:02:49|1.13
21:02:51|1.13
21:02:51|1.129
21:02:52|1.1299
21:02:53|1.1303
21:02:54|1.1269
21:02:55|1.1269
21:02:56|1.1284
21:02:56|1.1283
21:02:57|1.1284
21:02:58|1.1284
21:02:58|1.1284
21:02:59|1.1284
21:03:00|1.1284
21:03:01|1.1284
21:03:01|1.1284
21:03:02|1.1284
21:03:02|1.1284
21:03:03|1.1297
21:03:04|1.1297
21:03:05|1.1297
21:03:06|1.1284
21:03:07|1.1284
21:03:07|1.1291
21:03:08|1.1291
21:03:09|1.1291
21:03:09|1.1291
21:03:09|1.1291
21:03:10|1.1291
21:03:11|1.1291
21:03:11|1.1291
21:03:12|1.1291
21:03:12|1.1291
21:03:13|1.1291
21:03:14|1.1291
21:03:14|1.1291
21:03:15|1.1291
21:03:16|1.1291
21:03:17|1.1291
21:03:17|1.1291
21:03:18|1.1291
21:03:19|1.1304
21:03:20|1.1304
21:03:20|1.1307
21:03:21|1.1307
21:03:23|1.1307
21:03:24|1.1307
21:03:25|1.1307
21:03:26|1.1307
21:03:27|1.1293
21:03:28|1.129
21:03:30|1.1271
21:03:31|1.1258
21:03:32|1.125
21:03:33|1.125
21:03:34|1.125
21:03:35|1.125
21:03:36|1.125
21:03:37|1.125
21:03:38|1.125
21:03:39|1.125
21:03:40|1.1241
21:03:41|1.125
21:03:41|1.1276
21:03:42|1.1276
21:03:43|1.1276
21:03:44|1.1276
21:03:44|1.1276
21:03:45|1.1276
21:03:46|1.1276
21:03:47|1.1276
21:03:48|1.1285
21:03:49|1.1273
21:03:49|1.1276
21:03:50|1.1276
21:03:52|1.1276
21:03:52|1.1249
21:03:53|1.1249
21:03:54|1.1249
21:03:55|1.1249
21:03:55|1.1249
21:03:56|1.1249
21:03:57|1.1249
21:03:57|1.1249
21:03:58|1.1248
21:03:59|1.1248
21:03:59|1.1248
21:04:00|1.1252
21:04:01|1.1252
21:04:02|1.1252
21:04:03|1.1231
21:04:04|1.1216
21:04:06|1.1216
21:04:06|1.1216
21:04:07|1.1216
21:04:08|1.1247
21:04:09|1.1247
21:04:10|1.1247
21:04:11|1.1247
21:04:11|1.1247
21:04:12|1.1201
21:04:13|1.1201
21:04:13|1.1201
21:04:14|1.1201
21:04:15|1.122
21:04:16|1.122
21:04:17|1.122
21:04:17|1.122
21:04:18|1.1234
21:04:19|1.1245
21:04:19|1.1245
21:04:20|1.1245
21:04:21|1.1245
21:04:21|1.1245
21:04:22|1.1245
21:04:23|1.1242
21:04:25|1.1242
21:04:26|1.1242
21:04:27|1.1246
21:04:29|1.1246
21:04:30|1.1246
21:04:31|1.1246
21:04:32|1.1246
21:04:33|1.124
21:04:34|1.124
21:04:35|1.124
21:04:35|1.124
21:04:36|1.124
21:04:37|1.124
21:04:38|1.1246
21:04:38|1.1246
21:04:39|1.1246
21:04:40|1.1245
21:04:41|1.1245
21:04:42|1.1222
21:04:42|1.1222
21:04:44|1.1222
21:04:45|1.1222
21:04:45|1.1222
21:04:46|1.1222
21:04:47|1.1222
21:04:48|1.1222
21:04:49|1.1222
21:04:50|1.1222
21:04:51|1.1226
21:04:52|1.1225
21:04:53|1.1225
21:04:54|1.1225
21:04:55|1.1225
21:04:55|1.1225
21:04:56|1.1225
21:04:57|1.1225
21:04:58|1.1225
21:04:59|1.1225
21:04:59|1.1225
21:05:00|1.1225
21:05:00|1.1225
21:05:01|1.1225
21:05:02|1.1225
21:05:03|1.1225
21:05:03|1.1225
21:05:04|1.1225
21:05:04|1.1225
21:05:05|1.1225
21:05:06|1.1225
21:05:07|1.1225
21:05:08|1.1249
21:05:09|1.1249
21:05:10|1.1249
21:05:10|1.1249
21:05:11|1.1271
21:05:12|1.1271
21:05:13|1.1263
21:05:13|1.1263
21:05:14|1.1265
21:05:14|1.1265
21:05:15|1.1265
21:05:16|1.1258
21:05:17|1.1258
21:05:17|1.1254
21:05:18|1.1254
21:05:19|1.125
21:05:19|1.125
21:05:20|1.125
21:05:21|1.1276
21:05:21|1.1276
21:05:22|1.1276
21:05:24|1.1276
21:05:24|1.1276
21:05:25|1.1274
21:05:26|1.1274
21:05:26|1.128
21:05:27|1.128
21:05:28|1.128
21:05:28|1.128
21:05:29|1.128
21:05:30|1.128
21:05:32|1.128
21:05:32|1.128
21:05:33|1.128
21:05:34|1.128
21:05:35|1.127
21:05:35|1.127
21:05:36|1.1272
21:05:37|1.1272
21:05:38|1.1233
21:05:39|1.1233
21:05:40|1.1233
21:05:41|1.1233
21:05:42|1.1233
21:05:42|1.1233
21:05:43|1.1233
21:05:43|1.1233
21:05:45|1.1233
21:05:47|1.1245
21:05:48|1.1245
21:05:49|1.1245
21:05:50|1.1245
21:05:51|1.1245
21:05:52|1.1246
21:05:52|1.1246
21:05:53|1.1246
21:05:53|1.1246
21:05:54|1.1246
21:05:54|1.1246
21:05:55|1.1246
21:05:56|1.125
21:05:56|1.125
21:05:57|1.125
21:05:58|1.125
21:05:59|1.125
21:05:59|1.125
21:06:00|1.125
21:06:01|1.125
21:06:02|1.125
21:06:02|1.125
21:06:03|1.125
21:06:04|1.1222
21:06:05|1.1231
21:06:06|1.1231
21:06:06|1.1231
21:06:07|1.1231
21:06:08|1.1208
21:06:09|1.1208
21:06:10|1.1208
21:06:10|1.1208
21:06:11|1.1208
21:06:12|1.1208
21:06:12|1.1201
21:06:13|1.1201
21:06:14|1.1184
21:06:15|1.1199
21:06:15|1.1202
21:06:16|1.1202
21:06:17|1.1208
21:06:18|1.1208
21:06:19|1.121
21:06:19|1.121
21:06:20|1.121
21:06:21|1.122
21:06:21|1.122
21:06:22|1.122
21:06:22|1.122
21:06:23|1.122
21:06:24|1.122
21:06:26|1.122
21:06:27|1.122
21:06:28|1.1195
21:06:29|1.119
21:06:30|1.119
21:06:31|1.1188
21:06:32|1.1188
21:06:33|1.1188
21:06:34|1.1188
21:06:36|1.1188
21:06:36|1.1188
21:06:36|1.1188
21:06:37|1.1197
21:06:38|1.1197
21:06:39|1.1195
21:06:40|1.1195
21:06:41|1.1195
21:06:42|1.1187
21:06:43|1.1181
21:06:43|1.1181
21:06:44|1.1181
21:06:46|1.1181
21:06:46|1.1181
21:06:47|1.1181
21:06:48|1.1181
21:06:49|1.1181
21:06:50|1.1181
21:06:51|1.1181
21:06:51|1.1181
21:06:52|1.1181
21:06:53|1.1181
21:06:54|1.1163
21:06:54|1.1161
21:06:55|1.1161
21:06:56|1.1154
21:06:56|1.1142
21:06:57|1.1142
21:06:58|1.1161
21:06:59|1.1161
21:06:59|1.1174
21:07:00|1.1174
21:07:01|1.1174
21:07:02|1.1174
21:07:02|1.1179
21:07:03|1.116
21:07:04|1.1172
21:07:04|1.1172
21:07:05|1.1172
21:07:06|1.1166
21:07:07|1.1172
21:07:08|1.1172
21:07:09|1.1152
21:07:09|1.1152
21:07:10|1.1152
21:07:10|1.1152
21:07:11|1.1152
21:07:12|1.1152
21:07:13|1.1166
21:07:13|1.1166
21:07:14|1.1173
21:07:15|1.1156
21:07:16|1.1166
21:07:16|1.1166
21:07:18|1.1173
21:07:18|1.12
21:07:19|1.12
21:07:20|1.12
21:07:21|1.12
21:07:21|1.12
21:07:22|1.12
21:07:22|1.12
21:07:23|1.12
21:07:24|1.1186
21:07:25|1.1186
21:07:25|1.1186
21:07:26|1.1186
21:07:28|1.1206
21:07:29|1.122
21:07:30|1.1211
21:07:32|1.1207
21:07:33|1.1207
21:07:35|1.1207
21:07:36|1.1207
21:07:36|1.1207
21:07:37|1.1207
21:07:39|1.1201
21:07:40|1.1201
21:07:40|1.1201
21:07:41|1.1201
21:07:42|1.1202
21:07:43|1.1203
21:07:44|1.1203
21:07:45|1.1203
21:07:45|1.1203
21:07:46|1.1203
21:07:46|1.1203
21:07:47|1.1203
21:07:48|1.1203
21:07:48|1.1209
21:07:49|1.1214
21:07:50|1.1218
21:07:51|1.1218
21:07:51|1.1218
21:07:52|1.1207
21:07:53|1.1207
21:07:54|1.1207
21:07:54|1.1207
21:07:55|1.1207
21:07:56|1.1207
21:07:57|1.1207
21:07:57|1.1207
21:07:58|1.1207
21:07:59|1.1217
21:07:59|1.1217
21:08:00|1.1217
21:08:01|1.1217
21:08:02|1.1219
21:08:03|1.1219
21:08:03|1.1198
21:08:04|1.1198
21:08:05|1.1185
21:08:06|1.1185
21:08:06|1.1185
21:08:07|1.1185
21:08:08|1.1185
21:08:09|1.1185
21:08:09|1.1192
21:08:10|1.1192
21:08:12|1.1192
21:08:13|1.1192
21:08:14|1.1192
21:08:14|1.1192
21:08:15|1.1192
21:08:16|1.1192
21:08:16|1.1192
21:08:17|1.1192
21:08:18|1.1192
21:08:19|1.1192
21:08:20|1.1192
21:08:21|1.1192
21:08:22|1.1192
21:08:22|1.1192
21:08:23|1.1192
21:08:24|1.1173
21:08:25|1.1173
21:08:26|1.1173
21:08:27|1.1173
21:08:27|1.1173
21:08:28|1.1194
21:08:29|1.1194
21:08:29|1.1194
21:08:30|1.1199
21:08:30|1.1199
21:08:31|1.1199
21:08:32|1.1199
21:08:32|1.118
21:08:33|1.118
21:08:34|1.118
21:08:34|1.118
21:08:35|1.118
21:08:35|1.118
21:08:36|1.118
21:08:37|1.118
21:08:39|1.118
21:08:39|1.118
21:08:40|1.118
21:08:40|1.1196
21:08:41|1.1196
21:08:43|1.1196
21:08:43|1.1201
21:08:43|1.1201
21:08:45|1.1201
21:08:46|1.1211
21:08:46|1.1214
21:08:47|1.1214
21:08:48|1.1214
21:08:48|1.1214
21:08:49|1.1214
21:08:50|1.1228
21:08:50|1.1238
21:08:51|1.1238
21:08:52|1.1241
21:08:52|1.1243
21:08:53|1.127
21:08:54|1.127
21:08:54|1.1235
21:08:55|1.1235
21:08:56|1.1235
21:08:56|1.1235
21:08:57|1.1235
21:08:58|1.1221
21:08:58|1.1221
21:08:59|1.1221
21:09:00|1.1221
21:09:01|1.1221
21:09:01|1.1221
21:09:03|1.1221
21:09:04|1.1221
21:09:04|1.1221
21:09:04|1.1221
21:09:05|1.1221
21:09:06|1.1221
21:09:06|1.1221
21:09:07|1.1221
21:09:08|1.1221
21:09:08|1.1221
21:09:09|1.1221
21:09:10|1.1221
21:09:10|1.1221
21:09:12|1.1221
21:09:12|1.1221
21:09:13|1.1221
21:09:14|1.1221
21:09:14|1.1231
21:09:15|1.1231
21:09:15|1.1231
21:09:16|1.1243
21:09:17|1.1243
21:09:17|1.1243
21:09:17|1.1249
21:09:18|1.1249
21:09:18|1.1249
21:09:19|1.1249
21:09:19|1.1249
21:09:20|1.1261
21:09:21|1.1261
21:09:21|1.1261
21:09:21|1.1267
21:09:22|1.1267
21:09:22|1.127
21:09:23|1.127
21:09:25|1.127
21:09:26|1.1257
21:09:26|1.1257
21:09:27|1.1257
21:09:27|1.1257
21:09:29|1.1257
21:09:30|1.1257
21:09:30|1.1259
21:09:31|1.1259
21:09:31|1.1259
21:09:32|1.1259
21:09:32|1.1259
21:09:33|1.1259
21:09:33|1.1259
21:09:34|1.1259
21:09:35|1.1259
21:09:35|1.1252
21:09:35|1.1233
21:09:36|1.1229
21:09:37|1.1229
21:09:38|1.1229
21:09:40|1.1229
21:09:41|1.1221
21:09:41|1.122
21:09:43|1.122
21:09:44|1.122
21:09:45|1.1206
21:09:46|1.1206
21:09:48|1.1203
21:09:48|1.1203
21:09:49|1.1203
21:09:49|1.1203
21:09:51|1.1203
21:09:52|1.1203
21:09:52|1.1203
21:09:53|1.1203
21:09:53|1.1203
21:09:54|1.1203
21:09:55|1.1203
21:09:55|1.1203
21:09:56|1.1203
21:09:57|1.1203
21:09:58|1.1193
21:09:58|1.1193
21:09:59|1.1193
21:10:00|1.1184
21:10:01|1.1184
21:10:02|1.1188
21:10:03|1.1188
21:10:03|1.1188
21:10:04|1.1188
21:10:04|1.1188
21:10:05|1.1188
21:10:05|1.1188
21:10:06|1.1188
21:10:06|1.1188
21:10:07|1.1188
21:10:08|1.1188
21:10:08|1.1188
21:10:09|1.1188
21:10:09|1.1183
21:10:10|1.1183
21:10:12|1.1168
21:10:12|1.1176
21:10:13|1.1164
21:10:14|1.1171
21:10:14|1.1171
21:10:15|1.1171
21:10:15|1.1174
21:10:16|1.1174
21:10:16|1.1174
21:10:17|1.1174
21:10:17|1.1174
21:10:18|1.1187
21:10:18|1.1187
21:10:20|1.1187
21:10:20|1.1187
21:10:21|1.1187
21:10:22|1.1188
21:10:22|1.1188
21:10:23|1.1188
21:10:23|1.1195
21:10:24|1.1195
21:10:26|1.1182
21:10:26|1.1195
21:10:27|1.1195
21:10:28|1.1195
21:10:29|1.1195
21:10:30|1.1188
21:10:32|1.1188
21:10:33|1.1188
21:10:34|1.1188
21:10:35|1.1188
21:10:36|1.1203
21:10:36|1.1203
21:10:37|1.1203
21:10:38|1.1211
21:10:40|1.1212
21:10:40|1.1212
21:10:42|1.1212
21:10:43|1.1212
21:10:43|1.1212
21:10:44|1.1212
21:10:45|1.1212
21:10:46|1.1212
21:10:47|1.1222
21:10:48|1.1222
21:10:49|1.1222
21:10:50|1.1233
21:10:51|1.1243
21:10:51|1.1243
21:10:52|1.1244
21:10:53|1.1244
21:10:53|1.1256
21:10:54|1.1256
21:10:56|1.1258
21:10:56|1.126
21:10:57|1.1258
21:10:58|1.1244
21:10:59|1.1244
21:11:00|1.1226
21:11:00|1.1226
21:11:01|1.1226
21:11:02|1.1254
21:11:02|1.1254
21:11:03|1.1254
21:11:03|1.128
21:11:04|1.128
21:11:05|1.128
21:11:06|1.1294
21:11:07|1.1295
21:11:08|1.1301
21:11:09|1.131
21:11:09|1.131
21:11:10|1.131
21:11:10|1.131
21:11:11|1.131
21:11:12|1.131
21:11:13|1.1276
21:11:13|1.1252
21:11:14|1.1252
21:11:14|1.1252
21:11:15|1.125
21:11:17|1.125
21:11:17|1.1251
21:11:18|1.1251
21:11:19|1.1251
21:11:20|1.1251
21:11:21|1.1251
21:11:21|1.1251
21:11:22|1.1251
21:11:23|1.1251
21:11:24|1.1251
21:11:25|1.1251
21:11:25|1.1262
21:11:26|1.1262
21:11:27|1.1262
21:11:27|1.1262
21:11:28|1.1262
21:11:29|1.1262
21:11:30|1.1262
21:11:31|1.1262
21:11:32|1.1267
21:11:34|1.1253
21:11:36|1.1253
21:11:37|1.1272
21:11:37|1.1272
21:11:38|1.126
21:11:40|1.126
21:11:42|1.1274
21:11:42|1.1274
21:11:43|1.1274
21:11:43|1.1274
21:11:44|1.1274
21:11:45|1.1274
21:11:46|1.1274
21:11:47|1.1274
21:11:48|1.1265
21:11:49|1.1265
21:11:50|1.1265
21:11:51|1.1265
21:11:51|1.1265
21:11:51|1.1265
21:11:52|1.1265
21:11:52|1.1265
21:11:53|1.1265
21:11:53|1.1265
21:11:54|1.1279
21:11:55|1.1279
21:11:56|1.1279
21:11:57|1.1279
21:11:58|1.1274
21:11:58|1.1274
21:11:59|1.1274
21:12:00|1.129
21:12:01|1.129
21:12:02|1.129
21:12:03|1.129
21:12:04|1.13
21:12:05|1.1286
21:12:05|1.1276
21:12:06|1.1273
21:12:07|1.1273
21:12:08|1.1264
21:12:08|1.1264
21:12:09|1.1264
21:12:10|1.1264
21:12:11|1.1264
21:12:12|1.1264
21:12:13|1.1264
21:12:14|1.1264
21:12:15|1.1264
21:12:16|1.1264
21:12:16|1.1281
21:12:17|1.1281
21:12:18|1.1281
21:12:18|1.1281
21:12:19|1.1281
21:12:20|1.1281
21:12:21|1.1281
21:12:22|1.1281
21:12:22|1.1281
21:12:23|1.1281
21:12:23|1.1281
21:12:24|1.1281
21:12:25|1.1281
21:12:26|1.1269
21:12:27|1.1269
21:12:27|1.1255
21:12:28|1.1255
21:12:28|1.1255
21:12:29|1.1255
21:12:30|1.127
21:12:31|1.127
21:12:33|1.127
21:12:35|1.127
21:12:36|1.127
21:12:37|1.1263
21:12:39|1.1263
21:12:40|1.127
21:12:42|1.127
21:12:43|1.127
21:12:44|1.1285
21:12:45|1.1285
21:12:47|1.1285
21:12:48|1.1285
21:12:48|1.1285
21:12:49|1.1285
21:12:50|1.1285
21:12:51|1.1285
21:12:52|1.127
21:12:52|1.127
21:12:53|1.127
21:12:54|1.127
21:12:54|1.127
21:12:55|1.1283
21:12:56|1.1283
21:12:58|1.1283
21:12:59|1.1281
21:13:00|1.1281
21:13:00|1.1281
21:13:02|1.1263
21:13:04|1.1273
21:13:04|1.1273
21:13:05|1.1273
21:13:05|1.1276
21:13:06|1.1276
21:13:07|1.1276
21:13:07|1.1276
21:13:08|1.1276
21:13:09|1.1276
21:13:09|1.1276
21:13:10|1.1276
21:13:11|1.1276
21:13:12|1.1276
21:13:12|1.1276
21:13:13|1.1276
21:13:14|1.1276
21:13:15|1.1276
21:13:15|1.1259
21:13:16|1.1248
21:13:17|1.1248
21:13:17|1.1248
21:13:18|1.1256
21:13:19|1.1256
21:13:19|1.1249
21:13:20|1.1249
21:13:20|1.1249
21:13:21|1.1265
21:13:22|1.1265
21:13:22|1.1265
21:13:24|1.1266
21:13:24|1.1266
21:13:25|1.1266
21:13:26|1.1266
21:13:26|1.1266
21:13:27|1.1266
21:13:27|1.1266
21:13:28|1.1266
21:13:29|1.1266
21:13:30|1.1266
21:13:31|1.1266
21:13:33|1.1265
21:13:34|1.1248
21:13:36|1.1248
21:13:36|1.1252
21:13:37|1.1252
21:13:38|1.1252
21:13:38|1.1252
21:13:39|1.1252
21:13:40|1.1252
21:13:41|1.1252
21:13:42|1.1264
21:13:42|1.1264
21:13:43|1.1264
21:13:44|1.1264
21:13:46|1.1264
21:13:46|1.1263
21:13:47|1.1263
21:13:48|1.1262
21:13:49|1.1262
21:13:50|1.1262
21:13:50|1.125
21:13:51|1.125
21:13:51|1.125
21:13:52|1.125
21:13:53|1.125
21:13:54|1.125
21:13:55|1.125
21:13:56|1.125
21:13:57|1.125
21:13:58|1.125
21:13:59|1.125
21:14:00|1.125
21:14:01|1.125
21:14:02|1.125
21:14:03|1.125
21:14:03|1.125
21:14:04|1.125
21:14:05|1.125
21:14:05|1.125
21:14:06|1.125
21:14:08|1.1248
21:14:08|1.1248
21:14:09|1.1248
21:14:10|1.1248
21:14:11|1.1248
21:14:11|1.1269
21:14:12|1.1269
21:14:13|1.1273
21:14:14|1.1273
21:14:15|1.1273
21:14:16|1.1273
21:14:18|1.1273
21:14:18|1.1269
21:14:19|1.1269
21:14:21|1.1269
21:14:21|1.1285
21:14:22|1.1285
21:14:23|1.1285
21:14:24|1.1283
21:14:25|1.127
21:14:26|1.127
21:14:26|1.1283
21:14:26|1.1283
21:14:27|1.1283
21:14:28|1.1283
21:14:28|1.1283
21:14:29|1.1283
21:14:29|1.1283
21:14:29|1.1267
21:14:30|1.1267
21:14:31|1.1267
21:14:33|1.1267
21:14:34|1.1267
21:14:36|1.1267
21:14:37|1.1251
21:14:38|1.1255
21:14:38|1.1255
21:14:39|1.127
21:14:40|1.127
21:14:41|1.127
21:14:41|1.127
21:14:42|1.127
21:14:44|1.1268
21:14:45|1.1267
21:14:46|1.1267
21:14:47|1.1267
21:14:48|1.1267
21:14:49|1.1267
21:14:49|1.1267
21:14:50|1.1267
21:14:52|1.1282
21:14:53|1.1282
21:14:54|1.1282
21:14:55|1.1282
21:14:56|1.1282
21:14:56|1.1282
21:14:57|1.1282
21:14:58|1.1282
21:15:00|1.1282
21:15:01|1.1282
21:15:01|1.1282
21:15:03|1.1276
21:15:05|1.1276
21:15:05|1.127
21:15:06|1.1273
21:15:06|1.1273
21:15:08|1.1266
21:15:08|1.1278
21:15:09|1.1278
21:15:10|1.1287
21:15:11|1.1287
21:15:11|1.1287
21:15:11|1.1287
21:15:12|1.1287
21:15:13|1.1287
21:15:13|1.1287
21:15:14|1.1287
21:15:15|1.1287
21:15:16|1.1287
21:15:17|1.1287
21:15:17|1.1274
21:15:18|1.1274
21:15:19|1.1274
21:15:19|1.1248
21:15:20|1.1248
21:15:21|1.1248
21:15:21|1.1245
21:15:22|1.1245
21:15:23|1.1256
21:15:23|1.1256
21:15:24|1.126
21:15:25|1.126
21:15:25|1.126
21:15:26|1.126
21:15:27|1.126
21:15:27|1.126
21:15:28|1.126
21:15:29|1.126
21:15:30|1.126
21:15:30|1.126
21:15:31|1.126
21:15:32|1.1243
21:15:33|1.1243
21:15:34|1.1243
21:15:35|1.1243
21:15:36|1.1243
21:15:37|1.1243
21:15:38|1.1243
21:15:39|1.1245
21:15:39|1.1245
21:15:40|1.1245
21:15:40|1.1245
21:15:41|1.1245
21:15:42|1.1245
21:15:42|1.1245
21:15:44|1.1245
21:15:44|1.1245
21:15:46|1.1248
21:15:47|1.1248
21:15:48|1.1248
21:15:49|1.1248
21:15:50|1.1248
21:15:51|1.1278
21:15:51|1.1282
21:15:52|1.1282
21:15:53|1.1282
21:15:54|1.1282
21:15:55|1.1282
21:15:56|1.1248
21:15:57|1.1269
21:15:59|1.1269
21:15:59|1.1269
21:16:00|1.1269
21:16:01|1.1256
21:16:02|1.1256
21:16:03|1.1256
21:16:04|1.1256
21:16:05|1.1256
21:16:05|1.1256
21:16:05|1.1256
21:16:06|1.1256
21:16:07|1.1256
21:16:08|1.1256
21:16:08|1.1263
21:16:09|1.1263
21:16:10|1.1263
21:16:10|1.1265
21:16:11|1.1265
21:16:12|1.1265
21:16:13|1.1265
21:16:14|1.1265
21:16:14|1.1265
21:16:15|1.1265
21:16:16|1.1265
21:16:17|1.1265
21:16:17|1.1265
21:16:18|1.1268
21:16:19|1.1273
21:16:20|1.1273
21:16:21|1.1273
21:16:22|1.1273
21:16:24|1.1273
21:16:25|1.1273
21:16:25|1.1273
21:16:26|1.1273
21:16:27|1.1273
21:16:28|1.1254
21:16:28|1.1254
21:16:29|1.1254
21:16:30|1.1255
21:16:30|1.1255
21:16:31|1.1255
21:16:31|1.1255
21:16:32|1.1255
21:16:33|1.1255
21:16:33|1.1255
21:16:34|1.1255
21:16:36|1.1255
21:16:37|1.1255
21:16:39|1.1255
21:16:40|1.1255
21:16:41|1.1258
21:16:42|1.1258
21:16:43|1.1258
21:16:44|1.1258
21:16:45|1.1266
21:16:46|1.1275
21:16:46|1.1289
21:16:47|1.1289
21:16:48|1.1289
21:16:50|1.1289
21:16:50|1.1289
21:16:51|1.1289
21:16:53|1.1291
21:16:54|1.1291
21:16:55|1.1288
21:16:56|1.1277
21:16:57|1.1277
21:16:58|1.1277
21:16:58|1.1266
21:17:00|1.1266
21:17:01|1.1262
21:17:01|1.1262
21:17:03|1.1262
21:17:04|1.1276
21:17:05|1.1282
21:17:05|1.1282
21:17:07|1.1281
21:17:08|1.1281
21:17:08|1.1281
21:17:09|1.1281
21:17:10|1.1281
21:17:11|1.1274
21:17:11|1.1272
21:17:12|1.1272
21:17:13|1.1272
21:17:14|1.1276
21:17:14|1.1276
21:17:15|1.1276
21:17:16|1.1276
21:17:17|1.1276
21:17:18|1.1276
21:17:19|1.1276
21:17:19|1.1276
21:17:20|1.1276
21:17:21|1.1276
21:17:21|1.1276
21:17:22|1.1273
21:17:23|1.1286
21:17:24|1.1286
21:17:24|1.1286
21:17:25|1.1286
21:17:26|1.1286
21:17:27|1.1292
21:17:27|1.1292
21:17:28|1.1292
21:17:29|1.1292
21:17:29|1.1292
21:17:30|1.1292
21:17:31|1.1292
21:17:31|1.1292
21:17:32|1.1292
21:17:33|1.1292
21:17:34|1.1292
21:17:34|1.1285
21:17:36|1.1285
21:17:37|1.1279
21:17:38|1.1279
21:17:39|1.1279
21:17:40|1.1279
21:17:40|1.1279
21:17:42|1.1277
21:17:43|1.1277
21:17:44|1.1277
21:17:45|1.1288
21:17:46|1.1288
21:17:48|1.1288
21:17:49|1.1295
21:17:50|1.1295
21:17:51|1.1293
21:17:52|1.1293
21:17:52|1.1293
21:17:53|1.1293
21:17:53|1.1293
21:17:55|1.1293
21:17:55|1.1293
21:17:56|1.1293
21:17:57|1.1293
21:17:58|1.1293
21:17:59|1.1293
21:18:00|1.1293
21:18:00|1.1293
21:18:01|1.1293
21:18:02|1.1293
21:18:03|1.1304
21:18:05|1.1304
21:18:05|1.1304
21:18:06|1.1304
21:18:07|1.1304
21:18:08|1.1304
21:18:08|1.1304
21:18:09|1.1304
21:18:10|1.1304
21:18:11|1.1304
21:18:12|1.1304
21:18:13|1.1304
21:18:14|1.1317
21:18:15|1.1317
21:18:15|1.1317
21:18:16|1.1317
21:18:17|1.1317
21:18:18|1.1317
21:18:19|1.1317
21:18:20|1.1317
21:18:21|1.1317
21:18:22|1.1317
21:18:22|1.1317
21:18:23|1.1317
21:18:23|1.1317
21:18:24|1.1317
21:18:24|1.1317
21:18:25|1.1317
21:18:26|1.1317
21:18:26|1.1317
21:18:27|1.1317
21:18:28|1.1312
21:18:29|1.1312
21:18:29|1.1312
21:18:30|1.1313
21:18:31|1.1335
21:18:32|1.1335
21:18:32|1.1335
21:18:33|1.1335
21:18:34|1.1335
21:18:34|1.1335
21:18:35|1.1335
21:18:36|1.131
21:18:37|1.131
21:18:39|1.131
21:18:40|1.131
21:18:41|1.131
21:18:43|1.1327
21:18:44|1.1333
21:18:44|1.1333
21:18:45|1.1339
21:18:45|1.1338
21:18:47|1.1338
21:18:49|1.1337
21:18:49|1.1329
21:18:51|1.1329
21:18:52|1.1329
21:18:53|1.1329
21:18:53|1.1329
21:18:54|1.1326
21:18:55|1.1322
21:18:56|1.1346
21:18:57|1.1345
21:18:58|1.1345
21:18:59|1.1345
21:19:00|1.1345
21:19:01|1.1349
21:19:01|1.1353
21:19:02|1.1351
21:19:03|1.1353
21:19:04|1.1344
21:19:05|1.1344
21:19:06|1.1344
21:19:07|1.1344
21:19:07|1.1344
21:19:08|1.1332
21:19:09|1.1332
21:19:09|1.1332
21:19:10|1.1332
21:19:10|1.1332
21:19:11|1.1332
21:19:12|1.1343
21:19:13|1.1338
21:19:13|1.1338
21:19:14|1.1338
21:19:15|1.1338
21:19:16|1.1338
21:19:17|1.1329
21:19:17|1.1329
21:19:18|1.1329
21:19:19|1.1329
21:19:19|1.1327
21:19:20|1.1327
21:19:21|1.1327
21:19:22|1.1304
21:19:23|1.13
21:19:23|1.1299
21:19:24|1.1299
21:19:25|1.1299
21:19:25|1.1299
21:19:26|1.1311
21:19:27|1.1311
21:19:28|1.1311
21:19:28|1.1315
21:19:29|1.1319
21:19:29|1.1319
21:19:30|1.1319
21:19:31|1.1319
21:19:31|1.1319
21:19:32|1.1319
21:19:32|1.1319
21:19:33|1.1319
21:19:34|1.1319
21:19:34|1.1319
21:19:35|1.1319
21:19:35|1.1332
21:19:36|1.1332
21:19:37|1.1332
21:19:38|1.1324
21:19:39|1.1324
21:19:40|1.1319
21:19:41|1.1319
21:19:42|1.1319
21:19:43|1.1312
21:19:43|1.1312
21:19:44|1.1312
21:19:44|1.1312
21:19:46|1.1312
21:19:46|1.1312
21:19:48|1.1312
21:19:48|1.1312
21:19:49|1.1312
21:19:50|1.1322
21:19:51|1.1322
21:19:51|1.1322
21:19:53|1.1322
21:19:54|1.1322
21:19:55|1.1323
21:19:56|1.1323
21:19:57|1.1323
21:19:57|1.1323
21:19:58|1.1323
21:19:59|1.1323
21:20:00|1.1323
21:20:01|1.1324
21:20:03|1.1324
21:20:04|1.1324
21:20:05|1.1324
21:20:06|1.1324
21:20:07|1.1324
21:20:07|1.1324
21:20:08|1.1324
21:20:10|1.1294
21:20:11|1.1294
21:20:11|1.1294
21:20:12|1.1311
21:20:13|1.1311
21:20:13|1.1311
21:20:14|1.1311
21:20:15|1.1312
21:20:15|1.1312
21:20:15|1.1312
21:20:16|1.1312
21:20:17|1.1312
21:20:18|1.1312
21:20:18|1.1312
21:20:19|1.1312
21:20:20|1.1312
21:20:21|1.1312
21:20:22|1.1312
21:20:22|1.1312
21:20:23|1.1312
21:20:23|1.1312
21:20:24|1.1312
21:20:25|1.1312
21:20:26|1.1312
21:20:26|1.1312
21:20:27|1.1312
21:20:28|1.1312
21:20:28|1.1312
21:20:29|1.1312
21:20:29|1.1312
21:20:29|1.1312
21:20:30|1.1312
21:20:30|1.1312
21:20:31|1.1312
21:20:31|1.1303
21:20:32|1.1303
21:20:32|1.1303
21:20:33|1.1303
21:20:33|1.1312
21:20:34|1.1312
21:20:34|1.1312
21:20:35|1.1312
21:20:35|1.1312
21:20:37|1.1312
21:20:38|1.1312
21:20:39|1.1312
21:20:39|1.1312
21:20:40|1.1312
21:20:40|1.1312
21:20:41|1.1312
21:20:41|1.1312
21:20:42|1.1306
21:20:42|1.1306
21:20:44|1.1306
21:20:45|1.1306
21:20:45|1.1306
21:20:45|1.1306
21:20:46|1.1306
21:20:47|1.1306
21:20:48|1.1306
21:20:49|1.1306
21:20:50|1.1306
21:20:52|1.1306
21:20:54|1.1314
21:20:55|1.1314
21:20:55|1.1314
21:20:56|1.1314
21:20:57|1.1314
21:20:58|1.1314
21:20:59|1.1314
21:21:00|1.1314
21:21:00|1.1314
21:21:01|1.1314
21:21:01|1.1314
21:21:02|1.1314
21:21:03|1.1322
21:21:03|1.1322
21:21:04|1.1322
21:21:04|1.1322
21:21:05|1.133
21:21:06|1.1342
21:21:08|1.1342
21:21:10|1.1336
21:21:10|1.1336
21:21:11|1.1336
21:21:11|1.1336
21:21:12|1.1336
21:21:12|1.1336
21:21:13|1.1336
21:21:15|1.1336
21:21:15|1.1305
21:21:16|1.1305
21:21:16|1.1305
21:21:18|1.1318
21:21:19|1.1318
21:21:19|1.132
21:21:20|1.132
21:21:21|1.132
21:21:21|1.132
21:21:22|1.132
21:21:22|1.132
21:21:23|1.1327
21:21:23|1.1327
21:21:24|1.1327
21:21:24|1.1327
21:21:25|1.1327
21:21:25|1.1318
21:21:26|1.1318
21:21:27|1.1318
21:21:27|1.1318
21:21:27|1.1318
21:21:28|1.1318
21:21:28|1.1318
21:21:29|1.1318
21:21:29|1.1318
21:21:30|1.1318
21:21:30|1.1318
21:21:31|1.1318
21:21:31|1.1318
21:21:32|1.1318
21:21:32|1.1328
21:21:33|1.1328
21:21:34|1.1327
21:21:34|1.1327
21:21:34|1.1327
21:21:35|1.1327
21:21:35|1.1329
21:21:35|1.1329
21:21:36|1.1329
21:21:36|1.1329
21:21:38|1.1329
21:21:38|1.1329
21:21:39|1.1329
21:21:40|1.1329
21:21:40|1.1329
21:21:41|1.1329
21:21:41|1.1329
21:21:41|1.1329
21:21:42|1.1329
21:21:42|1.133
21:21:43|1.133
21:21:43|1.1346
21:21:44|1.1346
21:21:45|1.1346
21:21:45|1.1346
21:21:46|1.1353
21:21:46|1.1354
21:21:47|1.1356
21:21:47|1.1356
21:21:48|1.1383
21:21:50|1.1364
21:21:51|1.1365
21:21:51|1.1368
21:21:51|1.1368
21:21:52|1.1368
21:21:54|1.1367
21:21:55|1.1369
21:21:56|1.1378
21:21:56|1.1359
21:21:57|1.1359
21:21:58|1.135
21:21:59|1.135
21:22:00|1.135
21:22:01|1.1355
21:22:02|1.1355
21:22:02|1.1363
21:22:03|1.1363
21:22:04|1.1363
21:22:04|1.1363
21:22:05|1.1375
21:22:06|1.1375
21:22:07|1.1375
21:22:07|1.1375
21:22:08|1.1375
21:22:09|1.1375
21:22:10|1.1375
21:22:10|1.1363
21:22:11|1.136
21:22:12|1.136
21:22:12|1.136
21:22:13|1.136
21:22:14|1.136
21:22:15|1.136
21:22:15|1.136
21:22:16|1.136
21:22:17|1.136
21:22:17|1.136
21:22:17|1.136
21:22:18|1.136
21:22:18|1.136
21:22:19|1.136
21:22:20|1.136
21:22:20|1.136
21:22:21|1.136
21:22:21|1.136
21:22:22|1.136
21:22:22|1.136
21:22:23|1.136
21:22:24|1.136
21:22:25|1.1354
21:22:25|1.1354
21:22:26|1.1354
21:22:27|1.1354
21:22:27|1.1354
21:22:28|1.1354
21:22:29|1.1354
21:22:29|1.1354
21:22:30|1.1342
21:22:31|1.1345
21:22:32|1.134
21:22:33|1.1339
21:22:33|1.1343
21:22:34|1.1343
21:22:35|1.1343
21:22:36|1.1343
21:22:36|1.1343
21:22:38|1.1343
21:22:39|1.1343
21:22:40|1.1343
21:22:42|1.1343
21:22:42|1.1343
21:22:44|1.1343
21:22:45|1.1343
21:22:46|1.1343
21:22:47|1.1343
21:22:49|1.1343
21:22:50|1.1348
21:22:52|1.1348
21:22:52|1.1348
21:22:53|1.1348
21:22:54|1.1348
21:22:55|1.1348
21:22:56|1.1348
21:22:57|1.1348
21:22:58|1.1348
21:22:59|1.1348
21:23:00|1.1348
21:23:00|1.1348
21:23:01|1.1342
21:23:02|1.1343
21:23:03|1.1324
21:23:04|1.1327
21:23:05|1.1327
21:23:06|1.1327
21:23:07|1.1327
21:23:07|1.1327
21:23:08|1.1327
21:23:09|1.1327
21:23:10|1.1317
21:23:11|1.1331
21:23:12|1.1331
21:23:12|1.1331
21:23:13|1.1333
21:23:14|1.1336
21:23:15|1.1344
21:23:16|1.1344
21:23:16|1.1344
21:23:17|1.1344
21:23:18|1.1344
21:23:19|1.1344
21:23:19|1.1344
21:23:20|1.1344
21:23:21|1.1344
21:23:23|1.1344
21:23:24|1.1343
21:23:25|1.1343
21:23:25|1.1344
21:23:26|1.1344
21:23:27|1.1344
21:23:28|1.1344
21:23:28|1.1344
21:23:29|1.1344
21:23:30|1.1344
21:23:31|1.1367
21:23:31|1.1379
21:23:32|1.1373
21:23:33|1.1373
21:23:34|1.1373
21:23:34|1.1373
21:23:35|1.1373
21:23:36|1.1373
21:23:36|1.1358
21:23:37|1.1358
21:23:38|1.1358
21:23:39|1.1358
21:23:39|1.1358
21:23:40|1.1358
21:23:41|1.1358
21:23:42|1.1358
21:23:44|1.1385
21:23:46|1.1372
21:23:46|1.1372
21:23:47|1.1372
21:23:48|1.1372
21:23:50|1.1372
21:23:50|1.1376
21:23:51|1.1376
21:23:52|1.1376
21:23:53|1.1376
21:23:54|1.1393
21:23:54|1.14
21:23:56|1.1404
21:23:57|1.1404
21:23:59|1.1384
21:24:00|1.1384
21:24:00|1.1384
21:24:01|1.1384
21:24:03|1.1382
21:24:04|1.1382
21:24:05|1.137
21:24:06|1.137
21:24:07|1.1364
21:24:08|1.1364
21:24:09|1.1365
21:24:09|1.1365
21:24:10|1.1365
21:24:10|1.1365
21:24:11|1.135
21:24:12|1.1333
21:24:13|1.1333
21:24:14|1.1333
21:24:14|1.1333
21:24:15|1.1333
21:24:16|1.135
21:24:16|1.1356
21:24:17|1.1356
21:24:18|1.1361
21:24:19|1.1388
21:24:19|1.1388
21:24:20|1.1388
21:24:21|1.1388
21:24:22|1.1388
21:24:23|1.1361
21:24:24|1.1361
21:24:24|1.1361
21:24:25|1.1361
21:24:25|1.1361
21:24:26|1.1361
21:24:27|1.1361
21:24:27|1.1361
21:24:28|1.1361
21:24:29|1.1361
21:24:30|1.1361
21:24:31|1.1361
21:24:31|1.1373
21:24:31|1.1373
21:24:32|1.1373
21:24:33|1.1373
21:24:33|1.1407
21:24:34|1.1428
21:24:34|1.1428
21:24:35|1.1423
21:24:35|1.1423
21:24:36|1.1404
21:24:37|1.1399
21:24:37|1.1399
21:24:38|1.1399
21:24:38|1.1399
21:24:39|1.1399
21:24:40|1.1399
21:24:41|1.1405
21:24:41|1.1405
21:24:42|1.1405
21:24:43|1.1409
21:24:43|1.1412
21:24:43|1.1412
21:24:44|1.1412
21:24:45|1.1399
21:24:45|1.1384
21:24:46|1.1387
21:24:47|1.1387
21:24:47|1.1387
21:24:48|1.1387
21:24:48|1.1387
21:24:49|1.1387
21:24:49|1.1387
21:24:50|1.1387
21:24:51|1.1387
21:24:52|1.1429
21:24:54|1.1429
21:24:54|1.1429
21:24:55|1.1429
21:24:56|1.1422
21:24:57|1.1416
21:24:57|1.1416
21:24:58|1.1401
21:24:59|1.1401
21:25:00|1.1429
21:25:00|1.1429
21:25:01|1.1429
21:25:02|1.1421
21:25:04|1.1401
21:25:05|1.141
21:25:07|1.141
21:25:07|1.1413
21:25:08|1.1413
21:25:09|1.1413
21:25:09|1.1413
21:25:10|1.1407
21:25:10|1.1402
21:25:11|1.1402
21:25:12|1.1395
21:25:12|1.1395
21:25:13|1.1373
21:25:14|1.1373
21:25:14|1.1373
21:25:15|1.1373
21:25:17|1.1373
21:25:17|1.1373
21:25:18|1.1373
21:25:18|1.1373
21:25:19|1.1371
21:25:20|1.1371
21:25:20|1.1371
21:25:21|1.1371
21:25:21|1.1371
21:25:22|1.1373
21:25:22|1.1373
21:25:23|1.1373
21:25:23|1.1373
21:25:24|1.1373
21:25:25|1.1373
21:25:25|1.1373
21:25:26|1.1373
21:25:26|1.1373
21:25:27|1.1373
21:25:28|1.1373
21:25:28|1.1371
21:25:29|1.1371
21:25:29|1.1371
21:25:30|1.1371
21:25:30|1.1371
21:25:30|1.1371
21:25:31|1.1371
21:25:31|1.1371
21:25:32|1.1371
21:25:32|1.1371
21:25:32|1.1371
21:25:33|1.1376
21:25:34|1.1408
21:25:34|1.1408
21:25:35|1.1393
21:25:35|1.1393
21:25:36|1.1393
21:25:37|1.1393
21:25:37|1.1393
21:25:38|1.1393
21:25:38|1.1381
21:25:39|1.1381
21:25:39|1.1381
21:25:40|1.1381
21:25:40|1.1381
21:25:41|1.1381
21:25:41|1.1381
21:25:42|1.1381
21:25:43|1.1381
21:25:44|1.1385
21:25:44|1.1385
21:25:45|1.1385
21:25:45|1.1385
21:25:46|1.1385
21:25:46|1.1385
21:25:47|1.1385
21:25:47|1.1385
21:25:48|1.1385
21:25:48|1.1385
21:25:49|1.1385
21:25:50|1.1385
21:25:50|1.1394
21:25:50|1.1394
21:25:51|1.1394
21:25:51|1.1394
21:25:52|1.1394
21:25:53|1.1394
21:25:54|1.1394
21:25:56|1.1394
21:25:56|1.14
21:25:57|1.14
21:25:58|1.14
21:25:59|1.14
21:25:59|1.14
21:26:00|1.14
21:26:01|1.14
21:26:02|1.14
21:26:03|1.14
21:26:03|1.14
21:26:03|1.14
21:26:05|1.14
21:26:06|1.14
21:26:06|1.14
21:26:08|1.1379
21:26:08|1.1379
21:26:09|1.1366
21:26:10|1.1366
21:26:10|1.1358
21:26:11|1.1358
21:26:12|1.1358
21:26:13|1.1355
21:26:14|1.1355
21:26:14|1.1355
21:26:15|1.1355
21:26:15|1.1355
21:26:17|1.1355
21:26:18|1.1355
21:26:19|1.1355
21:26:20|1.1335
21:26:20|1.1335
21:26:21|1.1335
21:26:22|1.1335
21:26:22|1.1335
21:26:23|1.1335
21:26:23|1.1335
21:26:24|1.1335
21:26:25|1.1335
21:26:26|1.1335
21:26:27|1.1335
21:26:28|1.1362
21:26:28|1.1362
21:26:29|1.1362
21:26:30|1.1362
21:26:30|1.1362
21:26:32|1.1362
21:26:33|1.1362
21:26:34|1.1362
21:26:34|1.136
21:26:35|1.1353
21:26:36|1.1353
21:26:38|1.1353
21:26:39|1.1353
21:26:40|1.1362
21:26:41|1.1362
21:26:42|1.1362
21:26:42|1.1362
21:26:43|1.1378
21:26:44|1.1378
21:26:45|1.1378
21:26:46|1.1378
21:26:46|1.1378
21:26:47|1.1378
21:26:49|1.1378
21:26:49|1.1365
21:26:50|1.137
21:26:52|1.137
21:26:53|1.1364
21:26:53|1.1364
21:26:54|1.1364
21:26:55|1.1364
21:26:56|1.1364
21:26:56|1.1364
21:26:57|1.1375
21:26:58|1.1375
21:26:58|1.1375
21:26:59|1.1375
21:26:59|1.1362
21:27:00|1.1347
21:27:01|1.1336
21:27:03|1.1336
21:27:04|1.1326
21:27:05|1.1326
21:27:06|1.1326
21:27:07|1.1337
21:27:07|1.1337
21:27:08|1.1337
21:27:08|1.1337
21:27:09|1.1337
21:27:10|1.1337
21:27:11|1.1337
21:27:12|1.1337
21:27:14|1.1358
21:27:15|1.1358
21:27:15|1.1358
21:27:16|1.1358
21:27:17|1.1358
21:27:17|1.1358
21:27:19|1.1399
21:27:20|1.139
21:27:20|1.139
21:27:21|1.1409
21:27:22|1.1409
21:27:23|1.1409
21:27:24|1.1406
21:27:24|1.1406
21:27:25|1.1406
21:27:26|1.1406
21:27:27|1.1397
21:27:27|1.1397
21:27:28|1.1397
21:27:29|1.1397
21:27:30|1.1401
21:27:30|1.1401
21:27:31|1.1401
21:27:31|1.1401
21:27:32|1.1401
21:27:33|1.1401
21:27:33|1.1401
21:27:34|1.1391
21:27:35|1.1391
21:27:35|1.1388
21:27:36|1.1387
21:27:37|1.1379
21:27:37|1.1379
21:27:38|1.1379
21:27:39|1.1379
21:27:39|1.1379
21:27:40|1.1379
21:27:41|1.1375
21:27:42|1.1375
21:27:42|1.136
21:27:43|1.136
21:27:44|1.136
21:27:44|1.1363
21:27:46|1.1363
21:27:48|1.1382
21:27:49|1.1361
21:27:51|1.1361
21:27:51|1.1361
21:27:53|1.1361
21:27:54|1.1361
21:27:55|1.1361
21:27:57|1.1361
21:27:57|1.1361
21:27:58|1.1361
21:27:59|1.1361
21:28:01|1.1361
21:28:03|1.1361
21:28:04|1.1344
21:28:04|1.1344
21:28:05|1.1344
21:28:06|1.1344
21:28:07|1.1344
21:28:07|1.1344
21:28:08|1.1344
21:28:09|1.1344
21:28:09|1.1344
21:28:10|1.1344
21:28:11|1.1344
21:28:12|1.1344
21:28:13|1.135
21:28:14|1.134
21:28:14|1.134
21:28:15|1.1339
21:28:16|1.1339
21:28:16|1.1339
21:28:18|1.1339
21:28:19|1.1348
21:28:20|1.1348
21:28:20|1.1348
21:28:21|1.1348
21:28:22|1.1348
21:28:22|1.1348
21:28:23|1.1348
21:28:23|1.1348
21:28:24|1.1348
21:28:25|1.1348
21:28:26|1.1352
21:28:27|1.1361
21:28:28|1.1361
21:28:28|1.1361
21:28:29|1.1361
21:28:30|1.1365
21:28:30|1.1365
21:28:31|1.1365
21:28:31|1.1365
21:28:32|1.1365
21:28:32|1.1365
21:28:33|1.1365
21:28:33|1.1365
21:28:33|1.1365
21:28:34|1.1365
21:28:35|1.1365
21:28:35|1.1345
21:28:36|1.1345
21:28:36|1.1345
21:28:37|1.1348
21:28:37|1.1348
21:28:38|1.1348
21:28:38|1.1348
21:28:39|1.1344
21:28:39|1.1344
21:28:40|1.1339
21:28:40|1.1339
21:28:41|1.1339
21:28:41|1.1339
21:28:42|1.1339
21:28:42|1.1339
21:28:43|1.1339
21:28:43|1.1339
21:28:44|1.1339
21:28:45|1.1339
21:28:45|1.1339
21:28:45|1.1339
21:28:46|1.1339
21:28:48|1.1342
21:28:48|1.1342
21:28:49|1.1338
21:28:49|1.1338
21:28:50|1.1338
21:28:51|1.1352
21:28:51|1.1352
21:28:52|1.1352
21:28:52|1.1352
21:28:53|1.1352
21:28:53|1.1352
21:28:54|1.1352
21:28:54|1.1352
21:28:55|1.1352
21:28:55|1.1352
21:28:57|1.1346
21:28:58|1.1346
21:28:58|1.1346
21:28:59|1.1346
21:28:59|1.1346
21:29:00|1.1346
21:29:00|1.1346
21:29:01|1.1346
21:29:02|1.1346
21:29:02|1.1335
21:29:04|1.133
21:29:05|1.1314
21:29:06|1.1314
21:29:06|1.1314
21:29:07|1.1313
21:29:08|1.1313
21:29:09|1.1313
21:29:09|1.1313
21:29:10|1.1313
21:29:11|1.1313
21:29:12|1.1313
21:29:12|1.1318
21:29:13|1.1318
21:29:13|1.1318
21:29:14|1.1318
21:29:14|1.1318
21:29:15|1.1318
21:29:16|1.1318
21:29:18|1.1318
21:29:18|1.1331
21:29:19|1.1331
21:29:19|1.1331
21:29:21|1.1331
21:29:21|1.1338
21:29:22|1.1338
21:29:24|1.1338
21:29:24|1.1338
21:29:25|1.1338
21:29:26|1.1338
21:29:27|1.1338
21:29:28|1.1338
21:29:28|1.1338
21:29:29|1.1338
21:29:30|1.1338
21:29:31|1.1356
21:29:32|1.1356
21:29:32|1.1356
21:29:33|1.1356
21:29:34|1.1356
21:29:34|1.1356
21:29:35|1.1356
21:29:35|1.1356
21:29:36|1.1356
21:29:36|1.1356
21:29:37|1.1356
21:29:38|1.1356
21:29:38|1.1356
21:29:39|1.1356
21:29:39|1.1348
21:29:40|1.1348
21:29:41|1.1348
21:29:42|1.134
21:29:42|1.134
21:29:43|1.134
21:29:43|1.134
21:29:44|1.1326
21:29:45|1.1326
21:29:46|1.1326
21:29:46|1.1326
21:29:46|1.1326
21:29:47|1.1326
21:29:48|1.1326
21:29:48|1.1326
21:29:49|1.1326
21:29:50|1.1326
21:29:50|1.1326
21:29:51|1.1326
21:29:51|1.1326
21:29:52|1.1326
21:29:52|1.1326
21:29:53|1.1326
21:29:54|1.1326
21:29:54|1.1326
21:29:55|1.1326
21:29:55|1.1326
21:29:56|1.1326
21:29:57|1.1326
21:29:58|1.1326
21:29:58|1.1326
21:30:00|1.1326
21:30:02|1.1326
21:30:03|1.132
21:30:04|1.1326
21:30:05|1.1326
21:30:05|1.1326
21:30:07|1.1326
21:30:07|1.1326
21:30:08|1.1326
21:30:09|1.1326
21:30:10|1.1326
21:30:11|1.1326
21:30:12|1.1326
21:30:12|1.1326
21:30:13|1.135
21:30:14|1.135
21:30:14|1.1332
21:30:15|1.1332
21:30:15|1.1332
21:30:15|1.1332
21:30:16|1.1332
21:30:16|1.1332
21:30:17|1.1332
21:30:18|1.1332
21:30:18|1.1316
21:30:19|1.1309
21:30:19|1.1309
21:30:20|1.1309
21:30:20|1.1309
21:30:20|1.1309
21:30:21|1.1309
21:30:23|1.1309
21:30:24|1.1312
21:30:24|1.1312
21:30:24|1.1313
21:30:25|1.1313
21:30:26|1.1313
21:30:26|1.1313
21:30:27|1.1313
21:30:28|1.1311
21:30:28|1.1311
21:30:29|1.1311
21:30:30|1.1311
21:30:31|1.1311
21:30:32|1.1311
21:30:32|1.1311
21:30:33|1.13
21:30:34|1.1295
21:30:35|1.1301
21:30:36|1.1289
21:30:36|1.1289
21:30:37|1.1289
21:30:38|1.1302
21:30:38|1.13
21:30:39|1.13
21:30:39|1.13
21:30:41|1.13
21:30:41|1.13
21:30:42|1.13
21:30:43|1.1292
21:30:44|1.1274
21:30:45|1.1274
21:30:45|1.1274
21:30:46|1.1274
21:30:47|1.1295
21:30:48|1.1295
21:30:50|1.1289
21:30:50|1.129
21:30:52|1.1292
21:30:53|1.1292
21:30:55|1.1289
21:30:55|1.1302
21:30:56|1.1302
21:30:56|1.1302
21:30:57|1.1302
21:30:57|1.1302
21:30:58|1.1302
21:30:59|1.1302
21:31:00|1.1302
21:31:01|1.1302
21:31:02|1.1302
21:31:03|1.1302
21:31:04|1.13
21:31:05|1.13
21:31:06|1.13
21:31:07|1.13
21:31:08|1.13
21:31:09|1.13
21:31:09|1.13
21:31:10|1.13
21:31:10|1.13
21:31:11|1.13
21:31:12|1.13
21:31:12|1.13
21:31:13|1.13
21:31:14|1.13
21:31:14|1.1292
21:31:16|1.1292
21:31:17|1.1292
21:31:18|1.1292
21:31:18|1.1292
21:31:19|1.1274
21:31:21|1.1271
21:31:21|1.1271
21:31:22|1.1271
21:31:22|1.1258
21:31:23|1.1261
21:31:24|1.1254
21:31:25|1.1254
21:31:26|1.1254
21:31:27|1.1254
21:31:27|1.1254
21:31:28|1.1254
21:31:28|1.1258
21:31:29|1.1258
21:31:30|1.1258
21:31:31|1.1258
21:31:32|1.1258
21:31:32|1.126
21:31:33|1.126
21:31:34|1.126
21:31:35|1.1293
21:31:36|1.1293
21:31:36|1.1293
21:31:37|1.1293
21:31:38|1.1297
21:31:39|1.1297
21:31:39|1.1297
21:31:40|1.1297
21:31:41|1.1295
21:31:42|1.1295
21:31:43|1.1295
21:31:44|1.1295
21:31:44|1.1295
21:31:45|1.1295
21:31:46|1.1278
21:31:47|1.1278
21:31:48|1.1278
21:31:48|1.1278
21:31:49|1.1278
21:31:51|1.1278
21:31:51|1.1277
21:31:52|1.1277
21:31:53|1.1277
21:31:55|1.1277
21:31:56|1.128
21:31:57|1.1281
21:31:58|1.1281
21:31:59|1.1278
21:32:00|1.1278
21:32:01|1.1278
21:32:02|1.1278
21:32:03|1.1291
21:32:04|1.1291
21:32:05|1.1291
21:32:05|1.1291
21:32:07|1.1278
21:32:08|1.1278
21:32:09|1.1277
21:32:09|1.1277
21:32:11|1.1277
21:32:11|1.126
21:32:13|1.1249
21:32:14|1.1249
21:32:14|1.1249
21:32:15|1.1249
21:32:17|1.1246
21:32:17|1.1242
21:32:18|1.1242
21:32:19|1.1242
21:32:20|1.1259
21:32:21|1.1259
21:32:22|1.1248
21:32:23|1.1251
21:32:24|1.1251
21:32:25|1.1251
21:32:26|1.1251
21:32:26|1.1251
21:32:27|1.1251
21:32:27|1.1251
21:32:29|1.1267
21:32:31|1.1267
21:32:31|1.1267
21:32:32|1.1243
21:32:34|1.1243
21:32:34|1.1243
21:32:35|1.1243
21:32:36|1.1243
21:32:37|1.1243
21:32:37|1.1243
21:32:38|1.1243
21:32:39|1.1243
21:32:39|1.1243
21:32:40|1.1243
21:32:41|1.1239
21:32:42|1.1238
21:32:42|1.1241
21:32:43|1.123
21:32:44|1.123
21:32:45|1.123
21:32:45|1.123
21:32:46|1.123
21:32:47|1.123
21:32:48|1.123
21:32:49|1.123
21:32:50|1.123
21:32:51|1.126
21:32:53|1.1262
21:32:54|1.1262
21:32:54|1.1262
21:32:56|1.1262
21:32:57|1.1262
21:32:58|1.1262
21:33:00|1.1262
21:33:00|1.1262
21:33:01|1.1262
21:33:02|1.1262
21:33:03|1.1269
21:33:05|1.1241
21:33:06|1.1241
21:33:07|1.1241
21:33:07|1.1241
21:33:09|1.1241
21:33:11|1.1241
21:33:12|1.1241
21:33:13|1.1241
21:33:13|1.1241
21:33:14|1.1241
21:33:15|1.1241
21:33:16|1.1241
21:33:16|1.1241
21:33:18|1.1241
21:33:19|1.1241
21:33:19|1.1241
21:33:20|1.1241
21:33:21|1.1234
21:33:21|1.1234
21:33:22|1.1234
21:33:23|1.1234
21:33:24|1.1234
21:33:25|1.1236
21:33:25|1.1242
21:33:26|1.1242
21:33:27|1.1242
21:33:27|1.1242
21:33:28|1.1234
21:33:29|1.1234
21:33:30|1.1234
21:33:30|1.1234
21:33:31|1.1234
21:33:32|1.1234
21:33:33|1.1234
21:33:33|1.1227
21:33:34|1.1227
21:33:35|1.1221
21:33:36|1.1202
21:33:36|1.1202
21:33:37|1.1202
21:33:37|1.1202
21:33:38|1.1212
21:33:40|1.1204
21:33:40|1.1204
21:33:41|1.1204
21:33:41|1.1204
21:33:42|1.1221
21:33:43|1.1221
21:33:44|1.1226
21:33:45|1.1238
21:33:46|1.1242
21:33:47|1.1242
21:33:47|1.1242
21:33:48|1.1242
21:33:49|1.1242
21:33:50|1.1242
21:33:50|1.1242
21:33:52|1.1249
21:33:53|1.1239
21:33:55|1.1239
21:33:57|1.1239
21:33:58|1.1239
21:33:59|1.1239
21:34:00|1.1239
21:34:00|1.1239
21:34:01|1.1239
21:34:01|1.1239
21:34:02|1.1239
21:34:03|1.1234
21:34:05|1.1234
21:34:06|1.1234
21:34:06|1.1234
21:34:08|1.1234
21:34:10|1.1211
21:34:10|1.1226
21:34:11|1.1226
21:34:12|1.1226
21:34:13|1.1226
21:34:14|1.1226
21:34:15|1.1226
21:34:16|1.1226
21:34:16|1.1226
21:34:17|1.1226
21:34:19|1.1226
21:34:19|1.122
21:34:20|1.122
21:34:22|1.1205
21:34:22|1.1205
21:34:23|1.1205
21:34:23|1.1217
21:34:24|1.1217
21:34:25|1.1217
21:34:25|1.1217
21:34:26|1.1217
21:34:27|1.1217
21:34:27|1.1217
21:34:28|1.1217
21:34:29|1.1217
21:34:30|1.1189
21:34:31|1.1179
21:34:31|1.1179
21:34:33|1.1179
21:34:34|1.1201
21:34:34|1.1201
21:34:35|1.1201
21:34:36|1.1201
21:34:37|1.1201
21:34:38|1.1201
21:34:38|1.1201
21:34:39|1.1201
21:34:39|1.1201
21:34:40|1.1201
21:34:41|1.1201
21:34:42|1.1205
21:34:43|1.1201
21:34:43|1.1197
21:34:44|1.1197
21:34:44|1.1197
21:34:44|1.1198
21:34:46|1.1217
21:34:47|1.1217
21:34:48|1.1217
21:34:49|1.1217
21:34:49|1.1217
21:34:50|1.1217
21:34:51|1.1217
21:34:52|1.1229
21:34:53|1.123
21:34:55|1.1229
21:34:56|1.123
21:34:57|1.1225
21:34:58|1.1225
21:34:59|1.1225
21:35:00|1.1225
21:35:01|1.1225
21:35:03|1.1225
21:35:04|1.1225
21:35:06|1.1199
21:35:06|1.1199
21:35:07|1.1199
21:35:08|1.1199
21:35:09|1.1187
21:35:10|1.1187
21:35:11|1.1187
21:35:12|1.1187
21:35:12|1.1187
21:35:13|1.1187
21:35:14|1.1193
21:35:15|1.1192
21:35:16|1.1209
21:35:16|1.1196
21:35:17|1.1243
21:35:17|1.1213
21:35:18|1.1237
21:35:19|1.1216
21:35:20|1.1218
21:35:21|1.1218
21:35:22|1.1218
21:35:23|1.1218
21:35:23|1.1193
21:35:24|1.1193
21:35:25|1.1193
21:35:25|1.1193
21:35:26|1.1192
21:35:26|1.1191
21:35:27|1.1192
21:35:27|1.1192
21:35:28|1.1192
21:35:29|1.1189
21:35:30|1.1178
21:35:31|1.1177
21:35:32|1.1178
21:35:33|1.1178
21:35:33|1.1178
21:35:34|1.1194
21:35:35|1.1194
21:35:36|1.1206
21:35:38|1.1206
21:35:39|1.1198
21:35:39|1.1198
21:35:40|1.1213
21:35:40|1.1213
21:35:41|1.1213
21:35:41|1.12
21:35:42|1.12
21:35:43|1.12
21:35:43|1.12
21:35:44|1.1196
21:35:45|1.1196
21:35:46|1.1196
21:35:46|1.1196
21:35:47|1.1196
21:35:48|1.1196
21:35:49|1.1196
21:35:49|1.1196
21:35:50|1.1197
21:35:50|1.1197
21:35:51|1.1197
21:35:52|1.1197
21:35:52|1.1197
21:35:52|1.1197
21:35:54|1.1197
21:35:55|1.1197
21:35:57|1.1206
21:35:58|1.1206
21:36:00|1.1206
21:36:01|1.1189
21:36:02|1.1197
21:36:04|1.1183
21:36:04|1.1183
21:36:05|1.1183
21:36:07|1.1183
21:36:08|1.1183
21:36:09|1.1183
21:36:10|1.1173
21:36:11|1.1168
21:36:12|1.1168
21:36:12|1.1168
21:36:13|1.1168
21:36:13|1.1168
21:36:14|1.1168
21:36:15|1.1167
21:36:16|1.1167
21:36:16|1.1169
21:36:18|1.1169
21:36:19|1.1178
21:36:19|1.1171
21:36:20|1.1171
21:36:21|1.1171
21:36:21|1.1171
21:36:22|1.1171
21:36:22|1.1171
21:36:24|1.1177
21:36:25|1.1177
21:36:26|1.1177
21:36:27|1.1176
21:36:28|1.1176
21:36:28|1.1176
21:36:29|1.1176
21:36:29|1.1176
21:36:30|1.1176
21:36:31|1.1169
21:36:32|1.1169
21:36:32|1.1167
21:36:33|1.1167
21:36:34|1.1167
21:36:35|1.1148
21:36:35|1.1159
21:36:36|1.1148
21:36:36|1.1148
21:36:38|1.1148
21:36:39|1.1148
21:36:40|1.1148
21:36:40|1.1148
21:36:41|1.1148
21:36:42|1.1167
21:36:42|1.1167
21:36:44|1.1167
21:36:44|1.1167
21:36:45|1.1167
21:36:45|1.1167
21:36:46|1.1167
21:36:47|1.1167
21:36:47|1.1167
21:36:48|1.1167
21:36:48|1.1167
21:36:49|1.1167
21:36:50|1.1167
21:36:51|1.1167
21:36:52|1.1167
21:36:53|1.1167
21:36:53|1.1158
21:36:54|1.1158
21:36:55|1.1169
21:36:57|1.1169
21:36:58|1.1169
21:36:59|1.1172
21:37:00|1.1176
21:37:02|1.1186
21:37:03|1.1186
21:37:04|1.1186
21:37:05|1.1199
21:37:05|1.1191
21:37:06|1.1191
21:37:07|1.1213
21:37:07|1.1236
21:37:08|1.1236
21:37:09|1.1236
21:37:10|1.1236
21:37:11|1.1214
21:37:13|1.121
21:37:14|1.121
21:37:15|1.121
21:37:15|1.121
21:37:16|1.1185
21:37:17|1.1185
21:37:17|1.1181
21:37:18|1.1181
21:37:20|1.1181
21:37:21|1.1166
21:37:21|1.1183
21:37:22|1.1183
21:37:23|1.1183
21:37:24|1.1183
21:37:25|1.1175
21:37:25|1.1175
21:37:26|1.1175
21:37:26|1.1162
21:37:27|1.1162
21:37:28|1.1175
21:37:29|1.1175
21:37:30|1.1175
21:37:31|1.115
21:37:31|1.115
21:37:32|1.115
21:37:33|1.115
21:37:34|1.115
21:37:34|1.115
21:37:35|1.115
21:37:35|1.115
21:37:36|1.115
21:37:37|1.115
21:37:38|1.115
21:37:38|1.115
21:37:39|1.115
21:37:40|1.115
21:37:40|1.115
21:37:41|1.115
21:37:42|1.115
21:37:42|1.115
21:37:44|1.1158
21:37:44|1.1158
21:37:45|1.1158
21:37:46|1.115
21:37:46|1.115
21:37:48|1.115
21:37:49|1.1161
21:37:50|1.1161
21:37:50|1.1161
21:37:51|1.1161
21:37:52|1.1161
21:37:52|1.1161
21:37:53|1.1161
21:37:54|1.1161
21:37:55|1.1161
21:37:56|1.1154
21:37:58|1.1154
21:37:59|1.1154
21:38:01|1.1154
21:38:02|1.1154
21:38:03|1.1154
21:38:03|1.1154
21:38:04|1.1154
21:38:05|1.1154
21:38:07|1.1154
21:38:08|1.1154
21:38:09|1.1162
21:38:10|1.1162
21:38:10|1.1162
21:38:12|1.1163
21:38:12|1.1163
21:38:13|1.1163
21:38:13|1.1163
21:38:14|1.1163
21:38:16|1.1163
21:38:16|1.1163
21:38:17|1.1163
21:38:18|1.115
21:38:19|1.1147
21:38:19|1.1146
21:38:20|1.1146
21:38:20|1.1146
21:38:21|1.1146
21:38:22|1.1146
21:38:23|1.1149
21:38:24|1.1149
21:38:25|1.1149
21:38:25|1.1135
21:38:26|1.1135
21:38:27|1.1138
21:38:27|1.1132
21:38:28|1.1138
21:38:29|1.1134
21:38:30|1.1136
21:38:31|1.1136
21:38:31|1.1141
21:38:32|1.1141
21:38:33|1.1155
21:38:34|1.1155
21:38:35|1.1155
21:38:35|1.1155
21:38:36|1.1156
21:38:37|1.1156
21:38:38|1.1156
21:38:39|1.1151
21:38:39|1.1151
21:38:40|1.1151
21:38:41|1.1151
21:38:41|1.1151
21:38:42|1.1151
21:38:43|1.1151
21:38:44|1.1151
21:38:44|1.1171
21:38:45|1.1171
21:38:45|1.1166
21:38:46|1.1166
21:38:47|1.1166
21:38:47|1.1166
21:38:48|1.1177
21:38:49|1.1177
21:38:50|1.1177
21:38:50|1.1156
21:38:51|1.1156
21:38:52|1.1156
21:38:53|1.1156
21:38:53|1.1156
21:38:54|1.1156
21:38:55|1.1156
21:38:56|1.1156
21:38:57|1.1156
21:38:58|1.1171
21:39:00|1.1171
21:39:02|1.1171
21:39:02|1.1171
21:39:04|1.1171
21:39:05|1.1171
21:39:06|1.1171
21:39:06|1.117
21:39:08|1.117
21:39:09|1.117
21:39:09|1.1206
21:39:11|1.1201
21:39:12|1.1201
21:39:13|1.1201
21:39:14|1.1201
21:39:15|1.1201
21:39:16|1.1201
21:39:16|1.1201
21:39:17|1.1201
21:39:17|1.1201
21:39:19|1.1209
21:39:20|1.1191
21:39:21|1.1199
21:39:22|1.1199
21:39:23|1.118
21:39:24|1.1177
21:39:25|1.1173
21:39:26|1.1173
21:39:27|1.1173
21:39:27|1.1173
21:39:28|1.1168
21:39:28|1.1168
21:39:29|1.1168
21:39:30|1.1168
21:39:31|1.1168
21:39:32|1.1159
21:39:33|1.1159
21:39:33|1.1159
21:39:34|1.1159
21:39:34|1.1159
21:39:35|1.1159
21:39:36|1.115
21:39:37|1.115
21:39:38|1.1147
21:39:38|1.1147
21:39:39|1.1155
21:39:40|1.1155
21:39:40|1.1155
21:39:41|1.1155
21:39:42|1.1155
21:39:43|1.1155
21:39:43|1.1162
21:39:44|1.1162
21:39:45|1.1162
21:39:45|1.1162
21:39:47|1.1162
21:39:48|1.1162
21:39:48|1.1162
21:39:49|1.1162
21:39:50|1.1162
21:39:51|1.1162
21:39:51|1.1162
21:39:52|1.1162
21:39:53|1.1162
21:39:54|1.1149
21:39:55|1.1149
21:39:55|1.1149
21:39:56|1.1149
21:39:57|1.113
21:39:57|1.113
21:39:59|1.113
21:40:01|1.113
21:40:02|1.113
21:40:03|1.113
21:40:04|1.113
21:40:05|1.113
21:40:06|1.1126
21:40:07|1.1126
21:40:07|1.1126
21:40:08|1.1126
21:40:10|1.1126
21:40:11|1.1126
21:40:11|1.1126
21:40:12|1.1126
21:40:13|1.1126
21:40:13|1.1126
21:40:14|1.1126
21:40:15|1.1126
21:40:17|1.1126
21:40:18|1.1126
21:40:19|1.1126
21:40:19|1.1126
21:40:20|1.1126
21:40:21|1.1126
21:40:22|1.1126
21:40:22|1.1126
21:40:23|1.1142
21:40:24|1.1142
21:40:24|1.1142
21:40:25|1.1142
21:40:27|1.1143
21:40:28|1.1143
21:40:29|1.1143
21:40:29|1.1143
21:40:30|1.1143
21:40:31|1.1143
21:40:31|1.1143
21:40:32|1.1143
21:40:33|1.1143
21:40:34|1.1137
21:40:34|1.1137
21:40:35|1.1137
21:40:36|1.1137
21:40:37|1.1127
21:40:38|1.1135
21:40:39|1.1123
21:40:39|1.112
21:40:40|1.112
21:40:41|1.111
21:40:41|1.1112
21:40:42|1.11
21:40:42|1.11
21:40:42|1.11
21:40:43|1.109
21:40:45|1.1099
21:40:45|1.1072
21:40:46|1.1072
21:40:47|1.1072
21:40:47|1.1082
21:40:48|1.1071
21:40:49|1.1071
21:40:49|1.1071
21:40:50|1.1078
21:40:51|1.1078
21:40:51|1.1078
21:40:52|1.1056
21:40:52|1.1069
21:40:53|1.1069
21:40:54|1.107
21:40:54|1.1083
21:40:55|1.1083
21:40:55|1.1083
21:40:56|1.1099
21:40:57|1.1087
21:40:57|1.1088
21:40:58|1.1088
21:40:59|1.1088
21:41:00|1.1097
21:41:02|1.112
21:41:04|1.112
21:41:05|1.1127
21:41:05|1.1127
21:41:06|1.1127
21:41:07|1.1127
21:41:08|1.1127
21:41:08|1.1127
21:41:09|1.1131
21:41:10|1.1131
21:41:11|1.1131
21:41:12|1.1132
21:41:13|1.1132
21:41:14|1.1132
21:41:15|1.1132
21:41:15|1.1132
21:41:16|1.1145
21:41:17|1.1145
21:41:18|1.1145
21:41:19|1.1145
21:41:20|1.1145
21:41:21|1.1145
21:41:22|1.1145
21:41:23|1.1145
21:41:24|1.1145
21:41:25|1.1145
21:41:25|1.1145
21:41:26|1.1154
21:41:27|1.1145
21:41:28|1.1133
21:41:28|1.1133
21:41:29|1.1131
21:41:30|1.1131
21:41:30|1.1133
21:41:31|1.1132
21:41:32|1.1127
21:41:32|1.1127
21:41:33|1.1127
21:41:34|1.1127
21:41:34|1.1127
21:41:35|1.1127
21:41:35|1.1127
21:41:36|1.1124
21:41:37|1.1124
21:41:37|1.1124
21:41:38|1.1124
21:41:39|1.1124
21:41:40|1.1124
21:41:41|1.1124
21:41:41|1.1129
21:41:42|1.1168
21:41:42|1.1168
21:41:44|1.1168
21:41:45|1.1168
21:41:46|1.1168
21:41:46|1.1159
21:41:47|1.1159
21:41:47|1.1159
21:41:48|1.1136
21:41:49|1.1136
21:41:49|1.1136
21:41:50|1.1136
21:41:51|1.1136
21:41:52|1.1136
21:41:52|1.1136
21:41:52|1.1136
21:41:53|1.1136
21:41:54|1.1136
21:41:54|1.1136
21:41:55|1.1136
21:41:55|1.1136
21:41:56|1.1136
21:41:57|1.1134
21:41:57|1.1124
21:41:58|1.1124
21:41:59|1.1124
21:42:01|1.1143
21:42:02|1.114
21:42:03|1.114
21:42:04|1.114
21:42:05|1.114
21:42:06|1.114
21:42:07|1.114
21:42:07|1.114
21:42:08|1.114
21:42:09|1.114
21:42:09|1.114
21:42:10|1.114
21:42:11|1.114
21:42:12|1.114
21:42:13|1.114
21:42:14|1.1182
21:42:15|1.1177
21:42:16|1.1186
21:42:17|1.1177
21:42:17|1.1168
21:42:18|1.1159
21:42:19|1.1159
21:42:20|1.1159
21:42:21|1.1159
21:42:22|1.1159
21:42:22|1.1159
21:42:23|1.1159
21:42:23|1.1159
21:42:25|1.1159
21:42:26|1.1163
21:42:26|1.1167
21:42:27|1.1167
21:42:28|1.1167
21:42:28|1.1167
21:42:29|1.1167
21:42:30|1.1167
21:42:31|1.1167
21:42:32|1.1167
21:42:32|1.1157
21:42:33|1.1157
21:42:34|1.1165
21:42:35|1.1165
21:42:36|1.1165
21:42:37|1.1165
21:42:38|1.1165
21:42:39|1.1165
21:42:40|1.1165
21:42:40|1.1165
21:42:41|1.118
21:42:42|1.118
21:42:43|1.118
21:42:43|1.118
21:42:44|1.118
21:42:45|1.118
21:42:46|1.118
21:42:47|1.118
21:42:47|1.118
21:42:48|1.118
21:42:48|1.118
21:42:49|1.118
21:42:50|1.1167
21:42:51|1.1156
21:42:52|1.1156
21:42:52|1.1156
21:42:53|1.119
21:42:54|1.119
21:42:54|1.119
21:42:55|1.119
21:42:55|1.1168
21:42:56|1.1168
21:42:57|1.1168
21:42:58|1.1168
21:42:58|1.1168
21:42:59|1.1168
21:42:59|1.1168
21:43:00|1.1168
21:43:01|1.1168
21:43:03|1.1168
21:43:04|1.1168
21:43:05|1.1168
21:43:06|1.1168
21:43:07|1.1168
21:43:09|1.1168
21:43:09|1.1158
21:43:11|1.1158
21:43:12|1.1158
21:43:13|1.1166
21:43:15|1.1166
21:43:16|1.1166
21:43:16|1.1168
21:43:18|1.1168
21:43:18|1.1153
21:43:18|1.1148
21:43:19|1.1148
21:43:20|1.1148
21:43:21|1.1148
21:43:21|1.1148
21:43:22|1.1148
21:43:23|1.1148
21:43:24|1.1166
21:43:24|1.1166
21:43:25|1.1153
21:43:26|1.1153
21:43:27|1.1153
21:43:28|1.1165
21:43:28|1.1165
21:43:29|1.1165
21:43:30|1.1165
21:43:31|1.1165
21:43:32|1.1165
21:43:33|1.1165
21:43:34|1.1174
21:43:34|1.1174
21:43:35|1.1174
21:43:36|1.1174
21:43:37|1.1174
21:43:38|1.1174
21:43:39|1.1174
21:43:39|1.1174
21:43:40|1.1174
21:43:41|1.1174
21:43:41|1.1174
21:43:42|1.1174
21:43:43|1.1174
21:43:44|1.1174
21:43:44|1.1174
21:43:45|1.1174
21:43:46|1.1173
21:43:47|1.1173
21:43:47|1.1173
21:43:49|1.1173
21:43:49|1.1173
21:43:50|1.1173
21:43:51|1.1157
21:43:51|1.1157
21:43:52|1.1174
21:43:52|1.1174
21:43:53|1.1174
21:43:54|1.1174
21:43:55|1.1174
21:43:55|1.1174
21:43:56|1.1174
21:43:56|1.1174
21:43:57|1.1174
21:43:57|1.1174
21:43:58|1.1184
21:43:59|1.1175
21:43:59|1.1175
21:44:00|1.1175
21:44:01|1.1175
21:44:02|1.1175
21:44:04|1.1173
21:44:06|1.1149
21:44:06|1.1149
21:44:08|1.1149
21:44:09|1.1149
21:44:10|1.1149
21:44:11|1.1149
21:44:12|1.1149
21:44:12|1.1152
21:44:14|1.1152
21:44:15|1.1152
21:44:15|1.1152
21:44:17|1.1152
21:44:18|1.1152
21:44:19|1.1152
21:44:19|1.1152
21:44:21|1.1162
21:44:21|1.1162
21:44:22|1.1162
21:44:23|1.1162
21:44:24|1.1185
21:44:25|1.1185
21:44:26|1.1185
21:44:27|1.1185
21:44:27|1.1175
21:44:28|1.1175
21:44:29|1.1175
21:44:30|1.1193
21:44:30|1.1193
21:44:31|1.1193
21:44:32|1.1193
21:44:33|1.1193
21:44:34|1.1193
21:44:34|1.1193
21:44:35|1.1193
21:44:35|1.1198
21:44:36|1.1198
21:44:37|1.1198
21:44:37|1.1196
21:44:38|1.1204
21:44:39|1.1204
21:44:40|1.1204
21:44:40|1.1204
21:44:42|1.1204
21:44:42|1.1187
21:44:43|1.1187
21:44:44|1.1187
21:44:45|1.1187
21:44:46|1.1187
21:44:47|1.1182
21:44:48|1.1185
21:44:49|1.1185
21:44:49|1.1185
21:44:50|1.1185
21:44:51|1.1185
21:44:51|1.1185
21:44:52|1.1185
21:44:52|1.1185
21:44:52|1.1185
21:44:53|1.1185
21:44:54|1.1185
21:44:54|1.1185
21:44:56|1.1185
21:44:58|1.1185
21:44:58|1.1177
21:44:59|1.1177
21:45:00|1.1177
21:45:00|1.1177
21:45:00|1.1177
21:45:01|1.1177
21:45:02|1.1184
21:45:02|1.1184
21:45:04|1.1184
21:45:05|1.1184
21:45:05|1.1185
21:45:06|1.1198
21:45:06|1.1198
21:45:07|1.1198
21:45:08|1.1198
21:45:09|1.1198
21:45:10|1.1198
21:45:11|1.1178
21:45:13|1.1178
21:45:14|1.1178
21:45:15|1.1177
21:45:15|1.1185
21:45:17|1.1185
21:45:18|1.1185
21:45:19|1.1185
21:45:20|1.1185
21:45:20|1.1185
21:45:21|1.1185
21:45:21|1.1185
21:45:22|1.1185
21:45:22|1.116
21:45:22|1.116
21:45:23|1.116
21:45:23|1.116
21:45:24|1.116
21:45:26|1.116
21:45:26|1.116
21:45:27|1.1166
21:45:28|1.1151
21:45:29|1.1151
21:45:29|1.1151
21:45:30|1.1151
21:45:30|1.1151
21:45:31|1.1151
21:45:32|1.1151
21:45:33|1.1151
21:45:33|1.1151
21:45:34|1.1151
21:45:35|1.1151
21:45:36|1.1132
21:45:36|1.1132
21:45:37|1.1132
21:45:37|1.1132
21:45:37|1.1132
21:45:38|1.1132
21:45:39|1.1136
21:45:39|1.1136
21:45:40|1.1136
21:45:41|1.1136
21:45:41|1.1122
21:45:42|1.1122
21:45:42|1.1122
21:45:43|1.1122
21:45:43|1.1122
21:45:44|1.1122
21:45:45|1.1134
21:45:45|1.1134
21:45:46|1.1134
21:45:47|1.1134
21:45:47|1.1134
21:45:48|1.1134
21:45:48|1.1134
21:45:49|1.1134
21:45:50|1.1134
21:45:50|1.1134
21:45:50|1.1134
21:45:51|1.1134
21:45:51|1.1134
21:45:52|1.1134
21:45:52|1.1134
21:45:53|1.1134
21:45:53|1.1134
21:45:54|1.1134
21:45:55|1.1134
21:45:55|1.1134
21:45:56|1.1134
21:45:56|1.1134
21:45:56|1.1134
21:45:57|1.1134
21:45:57|1.1134
21:45:58|1.1134
21:45:58|1.1144
21:45:59|1.1144
21:45:59|1.1137
21:46:00|1.1137
21:46:00|1.1137
21:46:01|1.1137
21:46:01|1.1137
21:46:02|1.1137
21:46:02|1.1119
21:46:03|1.1119
21:46:03|1.111
21:46:04|1.111
21:46:04|1.111
21:46:05|1.1118
21:46:05|1.1118
21:46:06|1.1118
21:46:06|1.1119
21:46:07|1.1101
21:46:08|1.1101
21:46:08|1.1101
21:46:09|1.1101
21:46:10|1.1101
21:46:11|1.1121
21:46:12|1.1132
21:46:14|1.1132
21:46:14|1.1143
21:46:15|1.1143
21:46:16|1.1144
21:46:17|1.1144
21:46:18|1.1144
21:46:19|1.1127
21:46:20|1.1127
21:46:21|1.1127
21:46:22|1.1127
21:46:23|1.1127
21:46:23|1.1127
21:46:24|1.1127
21:46:25|1.1127
21:46:25|1.1127
21:46:26|1.1127
21:46:27|1.1127
21:46:28|1.1127
21:46:29|1.1147
21:46:30|1.1147
21:46:30|1.1147
21:46:31|1.1148
21:46:32|1.1148
21:46:33|1.1148
21:46:33|1.1148
21:46:35|1.1148
21:46:35|1.1168
21:46:36|1.1168
21:46:37|1.1168
21:46:37|1.1168
21:46:38|1.1168
21:46:39|1.1168
21:46:40|1.1168
21:46:40|1.1168
21:46:41|1.1168
21:46:41|1.1168
21:46:43|1.1168
21:46:44|1.1174
21:46:44|1.1174
21:46:45|1.1174
21:46:46|1.1174
21:46:48|1.1174
21:46:49|1.1174
21:46:49|1.1181
21:46:50|1.1166
21:46:51|1.1166
21:46:52|1.1168
21:46:52|1.1168
21:46:53|1.1168
21:46:54|1.1216
21:46:54|1.1216
21:46:55|1.1216
21:46:56|1.1216
21:46:57|1.1216
21:46:57|1.1216
21:46:58|1.1209
21:46:59|1.1209
21:46:59|1.1209
21:47:00|1.1209
21:47:01|1.1209
21:47:02|1.1192
21:47:03|1.1192
21:47:03|1.1186
21:47:04|1.1186
21:47:05|1.1186
21:47:07|1.1186
21:47:08|1.1186
21:47:09|1.1186
21:47:10|1.1186
21:47:11|1.1186
21:47:12|1.1186
21:47:13|1.1186
21:47:15|1.1186
21:47:16|1.1216
21:47:16|1.122
21:47:17|1.1236
21:47:18|1.1236
21:47:18|1.1228
21:47:19|1.1233
21:47:20|1.124
21:47:20|1.1228
21:47:21|1.1228
21:47:22|1.123
21:47:22|1.1226
21:47:23|1.1249
21:47:24|1.1249
21:47:24|1.1238
21:47:25|1.1238
21:47:26|1.1236
21:47:27|1.1236
21:47:28|1.1236
21:47:28|1.1227
21:47:29|1.1227
21:47:30|1.1243
21:47:31|1.1243
21:47:32|1.1243
21:47:32|1.1221
21:47:33|1.1221
21:47:34|1.1221
21:47:35|1.1216
21:47:35|1.1216
21:47:36|1.1216
21:47:36|1.1216
21:47:37|1.1218
21:47:38|1.1218
21:47:39|1.1218
21:47:40|1.1218
21:47:40|1.1218
21:47:41|1.1218
21:47:42|1.1218
21:47:43|1.1218
21:47:43|1.1218
21:47:44|1.1244
21:47:45|1.1244
21:47:46|1.1244
21:47:47|1.1242
21:47:49|1.124
21:47:50|1.124
21:47:52|1.124
21:47:53|1.124
21:47:53|1.124
21:47:54|1.124
21:47:54|1.1235
21:47:55|1.1235
21:47:56|1.1235
21:47:57|1.1238
21:47:58|1.1238
21:47:58|1.1238
21:47:58|1.1238
21:47:59|1.125
21:48:00|1.1243
21:48:00|1.1243
21:48:01|1.1243
21:48:02|1.1247
21:48:03|1.1247
21:48:04|1.1247
21:48:05|1.1247
21:48:06|1.1243
21:48:08|1.1243
21:48:09|1.1243
21:48:10|1.1243
21:48:10|1.1243
21:48:11|1.1243
21:48:13|1.1238
21:48:14|1.1238
21:48:15|1.1236
21:48:16|1.1236
21:48:17|1.1236
21:48:18|1.1236
21:48:19|1.1236
21:48:20|1.1236
21:48:20|1.1236
21:48:21|1.1236
21:48:22|1.1213
21:48:22|1.1206
21:48:23|1.1206
21:48:24|1.1206
21:48:25|1.1206
21:48:26|1.1206
21:48:27|1.1206
21:48:28|1.1206
21:48:28|1.1206
21:48:29|1.1206
21:48:30|1.1206
21:48:31|1.1212
21:48:32|1.1212
21:48:33|1.1212
21:48:34|1.1198
21:48:34|1.1198
21:48:35|1.1198
21:48:36|1.1194
21:48:36|1.1194
21:48:37|1.1194
21:48:37|1.1194
21:48:38|1.1194
21:48:39|1.1194
21:48:40|1.1194
21:48:41|1.1194
21:48:42|1.1194
21:48:43|1.1194
21:48:44|1.1194
21:48:45|1.1194
21:48:46|1.1206
21:48:47|1.1206
21:48:48|1.1206
21:48:49|1.1206
21:48:50|1.1206
21:48:51|1.1233
21:48:53|1.1233
21:48:54|1.1233
21:48:54|1.1233
21:48:55|1.1233
21:48:56|1.1233
21:48:56|1.1233
21:48:57|1.1233
21:48:58|1.1235
21:48:59|1.1235
21:48:59|1.1235
21:49:00|1.1235
21:49:01|1.1239
21:49:01|1.1239
21:49:02|1.1239
21:49:03|1.1239
21:49:04|1.1239
21:49:04|1.1239
21:49:05|1.1239
21:49:05|1.1239
21:49:06|1.1239
21:49:08|1.1236
21:49:08|1.1236
21:49:09|1.1236
21:49:10|1.1236
21:49:10|1.1269
21:49:11|1.1269
21:49:13|1.1281
21:49:14|1.1266
21:49:14|1.127
21:49:15|1.127
21:49:16|1.1274
21:49:17|1.1274
21:49:17|1.1274
21:49:18|1.1274
21:49:19|1.1288
21:49:20|1.1285
21:49:20|1.1285
21:49:21|1.1285
21:49:22|1.1299
21:49:23|1.1309
21:49:24|1.1301
21:49:26|1.13
21:49:27|1.13
21:49:28|1.13
21:49:29|1.1328
21:49:30|1.1328
21:49:30|1.1328
21:49:32|1.1328
21:49:32|1.131
21:49:33|1.1299
21:49:34|1.1299
21:49:35|1.1307
21:49:36|1.1307
21:49:36|1.1307
21:49:37|1.1307
21:49:38|1.1307
21:49:39|1.1307
21:49:41|1.1323
21:49:41|1.1328
21:49:42|1.1335
21:49:43|1.1315
21:49:44|1.1315
21:49:44|1.1315
21:49:45|1.1303
21:49:46|1.1298
21:49:47|1.1294
21:49:48|1.1294
21:49:49|1.1294
21:49:50|1.1296
21:49:50|1.1296
21:49:51|1.1308
21:49:52|1.1308
21:49:53|1.1308
21:49:53|1.1308
21:49:54|1.1308
21:49:55|1.1308
21:49:55|1.1308
21:49:56|1.1308
21:49:57|1.1308
21:49:58|1.1308
21:49:59|1.1308
21:49:59|1.1308
21:50:00|1.1308
21:50:01|1.1308
21:50:02|1.1308
21:50:03|1.1308
21:50:03|1.1308
21:50:04|1.1301
21:50:05|1.1298
21:50:06|1.1288
21:50:06|1.1288
21:50:07|1.1288
21:50:09|1.1301
21:50:10|1.1301
21:50:12|1.1301
21:50:13|1.1336
21:50:14|1.1315
21:50:16|1.1315
21:50:17|1.1315
21:50:17|1.1315
21:50:18|1.1315
21:50:19|1.1315
21:50:21|1.1315
21:50:22|1.1315
21:50:23|1.1327
21:50:23|1.1327
21:50:24|1.1327
21:50:24|1.1327
21:50:25|1.1374
21:50:26|1.1365
21:50:27|1.1365
21:50:28|1.1365
21:50:29|1.1376
21:50:30|1.1377
21:50:31|1.1388
21:50:32|1.1393
21:50:32|1.1381
21:50:33|1.1378
21:50:34|1.1378
21:50:35|1.1379
21:50:36|1.1377
21:50:37|1.1377
21:50:38|1.1369
21:50:39|1.1369
21:50:40|1.1378
21:50:40|1.1378
21:50:41|1.1378
21:50:42|1.1377
21:50:42|1.138
21:50:43|1.138
21:50:44|1.138
21:50:44|1.1387
21:50:45|1.1387
21:50:46|1.1368
21:50:47|1.1386
21:50:48|1.1368
21:50:48|1.1366
21:50:49|1.1366
21:50:50|1.1364
21:50:51|1.1353
21:50:51|1.1366
21:50:52|1.1368
21:50:53|1.1377
21:50:54|1.1377
21:50:55|1.1377
21:50:55|1.1377
21:50:56|1.1361
21:50:57|1.1355
21:50:58|1.1365
21:50:58|1.1365
21:51:00|1.1365
21:51:00|1.1361
21:51:01|1.1361
21:51:02|1.1368
21:51:03|1.1368
21:51:04|1.1368
21:51:04|1.1368
21:51:05|1.1368
21:51:06|1.1368
21:51:06|1.1368
21:51:08|1.1368
21:51:10|1.1363
21:51:11|1.1363
21:51:12|1.1363
21:51:13|1.1375
21:51:14|1.1375
21:51:16|1.1353
21:51:16|1.1328
21:51:17|1.1328
21:51:18|1.1328
21:51:19|1.133
21:51:20|1.1375
21:51:21|1.1359
21:51:23|1.1365
21:51:24|1.1373
21:51:25|1.1373
21:51:26|1.139
21:51:27|1.1389
21:51:27|1.139
21:51:28|1.1378
21:51:30|1.1378
21:51:31|1.1377
21:51:31|1.1377
21:51:32|1.1377
21:51:33|1.1383
21:51:34|1.1383
21:51:35|1.1383
21:51:36|1.1383
21:51:37|1.1383
21:51:37|1.1383
21:51:38|1.1383
21:51:39|1.1383
21:51:39|1.1383
21:51:40|1.1383
21:51:40|1.1381
21:51:42|1.1381
21:51:42|1.1381
21:51:43|1.1364
21:51:44|1.1366
21:51:45|1.1366
21:51:46|1.1377
21:51:46|1.1377
21:51:47|1.1377
21:51:48|1.1377
21:51:49|1.1377
21:51:50|1.1377
21:51:50|1.1377
21:51:51|1.1377
21:51:52|1.1377
21:51:52|1.1377
21:51:52|1.1377
21:51:53|1.1377
21:51:54|1.1384
21:51:55|1.1384
21:51:55|1.1371
21:51:56|1.1371
21:51:57|1.1371
21:51:58|1.1371
21:51:58|1.1371
21:51:59|1.1371
21:52:00|1.1371
21:52:00|1.1365
21:52:01|1.138
21:52:02|1.1379
21:52:03|1.136
21:52:04|1.1376
21:52:04|1.1376
21:52:05|1.1376
21:52:05|1.1376
21:52:07|1.1376
21:52:07|1.1375
21:52:08|1.1379
21:52:09|1.1379
21:52:10|1.1379
21:52:12|1.1379
21:52:13|1.1379
21:52:13|1.1379
21:52:14|1.1379
21:52:15|1.1379
21:52:16|1.1379
21:52:17|1.1395
21:52:17|1.1395
21:52:18|1.1395
21:52:19|1.1389
21:52:20|1.1384
21:52:22|1.1384
21:52:24|1.1384
21:52:25|1.1384
21:52:25|1.1384
21:52:26|1.1382
21:52:27|1.1382
21:52:28|1.1382
21:52:29|1.1382
21:52:29|1.1391
21:52:31|1.1382
21:52:31|1.1382
21:52:32|1.1379
21:52:34|1.1379
21:52:34|1.1379
21:52:35|1.1379
21:52:36|1.1379
21:52:37|1.1379
21:52:37|1.1379
21:52:38|1.1379
21:52:39|1.1383
21:52:39|1.1383
21:52:40|1.1383
21:52:41|1.1383
21:52:41|1.1383
21:52:42|1.1383
21:52:42|1.1383
21:52:43|1.1383
21:52:43|1.1383
21:52:43|1.1383
21:52:45|1.1383
21:52:46|1.137
21:52:46|1.137
21:52:47|1.137
21:52:47|1.137
21:52:48|1.137
21:52:48|1.138
21:52:49|1.138
21:52:50|1.138
21:52:51|1.138
21:52:52|1.138
21:52:52|1.138
21:52:53|1.138
21:52:53|1.138
21:52:54|1.138
21:52:55|1.138
21:52:56|1.1339
21:52:57|1.136
21:52:59|1.1343
21:52:59|1.1326
21:52:59|1.1326
21:53:00|1.1326
21:53:00|1.1327
21:53:02|1.136
21:53:02|1.134
21:53:02|1.1349
21:53:03|1.1349
21:53:03|1.1335
21:53:03|1.1335
21:53:04|1.133
21:53:04|1.1328
21:53:05|1.1328
21:53:05|1.1328
21:53:06|1.1338
21:53:07|1.1345
21:53:08|1.1325
21:53:09|1.1325
21:53:09|1.1325
21:53:10|1.1325
21:53:10|1.132
21:53:11|1.132
21:53:11|1.132
21:53:12|1.132
21:53:12|1.132
21:53:12|1.132
21:53:13|1.1322
21:53:15|1.1324
21:53:15|1.1324
21:53:16|1.1324
21:53:17|1.1324
21:53:17|1.1324
21:53:17|1.1324
21:53:18|1.1324
21:53:19|1.1324
21:53:19|1.1324
21:53:20|1.1324
21:53:21|1.1324
21:53:22|1.1324
21:53:23|1.1324
21:53:24|1.1327
21:53:24|1.1326
21:53:26|1.1326
21:53:27|1.1326
21:53:27|1.1326
21:53:27|1.1326
21:53:29|1.1326
21:53:29|1.1307
21:53:31|1.13
21:53:32|1.13
21:53:33|1.13
21:53:33|1.13
21:53:34|1.1311
21:53:35|1.1345
21:53:35|1.1317
21:53:37|1.1317
21:53:38|1.1317
21:53:40|1.1332
21:53:40|1.1332
21:53:41|1.1332
21:53:41|1.1332
21:53:42|1.1332
21:53:43|1.1332
21:53:43|1.1353
21:53:44|1.1353
21:53:45|1.1353
21:53:45|1.1353
21:53:46|1.1353
21:53:47|1.1342
21:53:47|1.1342
21:53:48|1.1342
21:53:48|1.1342
21:53:49|1.1342
21:53:49|1.1342
21:53:50|1.1342
21:53:50|1.1342
21:53:51|1.1342
21:53:52|1.1342
21:53:53|1.1342
21:53:53|1.1331
21:53:54|1.1331
21:53:55|1.1331
21:53:56|1.1331
21:53:56|1.1331
21:53:57|1.1331
21:53:58|1.1331
21:53:59|1.1327
21:54:00|1.1327
21:54:00|1.1327
21:54:01|1.1326
21:54:01|1.1326
21:54:02|1.1326
21:54:03|1.1326
21:54:03|1.1325
21:54:04|1.1325
21:54:04|1.1325
21:54:05|1.1316
21:54:05|1.1316
21:54:06|1.1316
21:54:06|1.1316
21:54:06|1.1321
21:54:07|1.1332
21:54:07|1.1329
21:54:07|1.1329
21:54:08|1.1329
21:54:09|1.1329
21:54:10|1.1329
21:54:10|1.1329
21:54:11|1.1329
21:54:11|1.1329
21:54:11|1.1329
21:54:12|1.1329
21:54:12|1.1329
21:54:14|1.1329
21:54:14|1.1329
21:54:15|1.1329
21:54:16|1.1344
21:54:16|1.1344
21:54:17|1.1324
21:54:17|1.1324
21:54:18|1.1324
21:54:18|1.1324
21:54:18|1.1324
21:54:19|1.1312
21:54:20|1.1312
21:54:20|1.1295
21:54:22|1.1296
21:54:24|1.1297
21:54:26|1.1288
21:54:27|1.1328
21:54:28|1.1328
21:54:29|1.13
21:54:29|1.1332
21:54:30|1.1332
21:54:31|1.1298
21:54:32|1.1298
21:54:32|1.1298
21:54:33|1.1298
21:54:34|1.1298
21:54:34|1.1291
21:54:35|1.1292
21:54:36|1.13
21:54:37|1.13
21:54:37|1.1292
21:54:38|1.1303
21:54:38|1.1289
21:54:38|1.1289
21:54:39|1.1289
21:54:41|1.1297
21:54:42|1.1297
21:54:43|1.1297
21:54:43|1.1297
21:54:44|1.1297
21:54:45|1.1297
21:54:46|1.1297
21:54:46|1.1298
21:54:46|1.1298
21:54:47|1.1298
21:54:48|1.1298
21:54:49|1.1298
21:54:49|1.1298
21:54:50|1.1298
21:54:51|1.1298
21:54:51|1.1315
21:54:52|1.1315
21:54:52|1.1315
21:54:53|1.1315
21:54:54|1.1315
21:54:55|1.1315
21:54:56|1.1315
21:54:56|1.1315
21:54:57|1.1315
21:54:58|1.1315
21:54:59|1.1313
21:54:59|1.1313
21:55:00|1.1313
21:55:01|1.1313
21:55:01|1.1313
21:55:02|1.1313
21:55:03|1.1313
21:55:04|1.1296
21:55:05|1.1296
21:55:05|1.1296
21:55:07|1.1296
21:55:07|1.1296
21:55:08|1.1296
21:55:09|1.1296
21:55:10|1.1296
21:55:10|1.1296
21:55:11|1.1296
21:55:12|1.1282
21:55:13|1.1282
21:55:15|1.1282
21:55:15|1.1282
21:55:16|1.1282
21:55:17|1.1282
21:55:18|1.1282
21:55:19|1.1282
21:55:20|1.1282
21:55:22|1.1282
21:55:23|1.1261
21:55:23|1.1279
21:55:24|1.1277
21:55:25|1.128
21:55:27|1.128
21:55:28|1.128
21:55:28|1.128
21:55:29|1.128
21:55:30|1.128
21:55:31|1.128
21:55:32|1.128
21:55:33|1.128
21:55:34|1.1282
21:55:35|1.1282
21:55:36|1.1293
21:55:37|1.129
21:55:38|1.129
21:55:39|1.129
21:55:40|1.129
21:55:40|1.129
21:55:41|1.1295
21:55:42|1.1295
21:55:43|1.1295
21:55:44|1.1295
21:55:45|1.1295
21:55:46|1.1295
21:55:46|1.1295
21:55:47|1.1295
21:55:48|1.1285
21:55:49|1.1285
21:55:49|1.1285
21:55:50|1.1285
21:55:51|1.1285
21:55:52|1.1285
21:55:52|1.1285
21:55:53|1.1285
21:55:54|1.1285
21:55:54|1.1285
21:55:55|1.1285
21:55:55|1.1285
21:55:56|1.1285
21:55:58|1.129
21:55:59|1.129
21:55:59|1.129
21:56:00|1.129
21:56:00|1.129
21:56:01|1.129
21:56:01|1.129
21:56:02|1.1295
21:56:03|1.1284
21:56:04|1.1303
21:56:04|1.1303
21:56:05|1.1303
21:56:07|1.1312
21:56:07|1.13
21:56:09|1.1314
21:56:09|1.1314
21:56:10|1.1314
21:56:11|1.1314
21:56:12|1.1314
21:56:12|1.1314
21:56:13|1.134
21:56:14|1.134
21:56:16|1.1334
21:56:17|1.1334
21:56:18|1.1316
21:56:19|1.1316
21:56:20|1.1316
21:56:21|1.1312
21:56:22|1.1312
21:56:23|1.1312
21:56:24|1.132
21:56:24|1.132
21:56:25|1.132
21:56:26|1.132
21:56:27|1.132
21:56:28|1.132
21:56:29|1.132
21:56:30|1.132
21:56:31|1.132
21:56:31|1.132
21:56:32|1.132
21:56:33|1.1302
21:56:34|1.1302
21:56:35|1.1303
21:56:36|1.1303
21:56:37|1.1303
21:56:37|1.1303
21:56:38|1.1303
21:56:39|1.1303
21:56:41|1.1303
21:56:42|1.1302
21:56:43|1.1302
21:56:44|1.1302
21:56:44|1.1302
21:56:46|1.1302
21:56:47|1.1302
21:56:49|1.1316
21:56:50|1.132
21:56:50|1.132
21:56:51|1.132
21:56:52|1.132
21:56:53|1.132
21:56:53|1.132
21:56:55|1.132
21:56:56|1.132
21:56:57|1.132
21:56:58|1.132
21:56:58|1.132
21:57:00|1.132
21:57:00|1.1312
21:57:01|1.1312
21:57:02|1.1297
21:57:03|1.1297
21:57:03|1.1297
21:57:04|1.1297
21:57:06|1.1297
21:57:06|1.1297
21:57:07|1.1297
21:57:08|1.1293
21:57:09|1.1293
21:57:10|1.1293
21:57:11|1.1293
21:57:11|1.1293
21:57:12|1.1293
21:57:13|1.1293
21:57:14|1.1293
21:57:14|1.1293
21:57:16|1.1293
21:57:16|1.1287
21:57:17|1.1281
21:57:18|1.1281
21:57:18|1.1281
21:57:20|1.1292
21:57:21|1.1292
21:57:22|1.1292
21:57:23|1.1292
21:57:24|1.1292
21:57:25|1.1292
21:57:26|1.1273
21:57:27|1.128
21:57:28|1.128
21:57:28|1.128
21:57:29|1.128
21:57:31|1.1273
21:57:31|1.1273
21:57:32|1.1273
21:57:33|1.128
21:57:34|1.128
21:57:35|1.128
21:57:36|1.128
21:57:37|1.1274
21:57:38|1.1274
21:57:38|1.1274
21:57:39|1.127
21:57:40|1.126
21:57:41|1.127
21:57:42|1.1278
21:57:43|1.1279
21:57:43|1.128
21:57:44|1.128
21:57:45|1.128
21:57:46|1.1317
21:57:47|1.1317
21:57:47|1.1317
21:57:48|1.1317
21:57:49|1.1317
21:57:50|1.1317
21:57:50|1.1298
21:57:51|1.1298
21:57:52|1.1298
21:57:52|1.1298
21:57:53|1.1289
21:57:54|1.1292
21:57:55|1.1292
21:57:56|1.1292
21:57:56|1.1292
21:57:57|1.1292
21:57:58|1.1292
21:57:59|1.1292
21:57:59|1.1292
21:58:00|1.1292
21:58:01|1.1291
21:58:01|1.1291
21:58:02|1.1305
21:58:03|1.1288
21:58:04|1.1288
21:58:04|1.1288
21:58:05|1.1288
21:58:06|1.1288
21:58:07|1.1288
21:58:07|1.1289
21:58:08|1.1289
21:58:09|1.1289
21:58:10|1.1289
21:58:11|1.1289
21:58:12|1.1289
21:58:13|1.1274
21:58:13|1.1276
21:58:14|1.1274
21:58:15|1.1275
21:58:16|1.1293
21:58:18|1.1322
21:58:19|1.1322
21:58:20|1.1288
21:58:21|1.1287
21:58:22|1.1264
21:58:23|1.1297
21:58:24|1.1297
21:58:25|1.1297
21:58:26|1.1297
21:58:27|1.1261
21:58:29|1.1263
21:58:29|1.1263
21:58:30|1.128
21:58:31|1.128
21:58:32|1.1287
21:58:33|1.1287
21:58:34|1.1287
21:58:35|1.1287
21:58:36|1.1278
21:58:37|1.1278
21:58:37|1.1278
21:58:38|1.1278
21:58:40|1.1278
21:58:41|1.1312
21:58:41|1.1319
21:58:42|1.1319
21:58:43|1.1322
21:58:44|1.1322
21:58:45|1.1322
21:58:46|1.1322
21:58:47|1.1322
21:58:47|1.1322
21:58:48|1.1337
21:58:49|1.1345
21:58:49|1.1322
21:58:51|1.1297
21:58:52|1.1312
21:58:52|1.1312
21:58:53|1.1312
21:58:54|1.1311
21:58:54|1.1311
21:58:55|1.1316
21:58:56|1.1316
21:58:56|1.1316
21:58:57|1.1324
21:58:57|1.1324
21:58:58|1.1324
21:58:59|1.1324
21:59:00|1.132
21:59:00|1.1326
21:59:01|1.1325
21:59:02|1.1325
21:59:02|1.135
21:59:03|1.1339
21:59:03|1.1339
21:59:05|1.1339
21:59:06|1.1326
21:59:07|1.1326
21:59:07|1.1314
21:59:08|1.1314
21:59:09|1.1314
21:59:10|1.1314
21:59:10|1.1314
21:59:11|1.1299
21:59:12|1.1299
21:59:12|1.1299
21:59:13|1.1299
21:59:14|1.1299
21:59:15|1.1299
21:59:16|1.1299
21:59:17|1.1299
21:59:19|1.1299
21:59:21|1.1325
21:59:22|1.1299
21:59:23|1.1298
21:59:24|1.1301
21:59:26|1.1301
21:59:26|1.1301
21:59:27|1.1301
21:59:28|1.1301
21:59:29|1.1301
21:59:30|1.1301
21:59:31|1.1314
21:59:32|1.1314
21:59:34|1.1314
21:59:34|1.1314
21:59:35|1.1314
21:59:36|1.1296
21:59:37|1.1295
21:59:37|1.1291
21:59:38|1.1291
21:59:39|1.1291
21:59:40|1.1287
21:59:41|1.127
21:59:41|1.1269
21:59:42|1.1269
21:59:43|1.1269
21:59:44|1.1269
21:59:45|1.1271
21:59:45|1.1271
21:59:46|1.1271
21:59:46|1.1271
21:59:47|1.1271
21:59:48|1.1271
21:59:49|1.1271
21:59:50|1.1271
21:59:50|1.1271
21:59:51|1.1258
21:59:53|1.1271
21:59:53|1.1288
21:59:54|1.1288
21:59:55|1.1288
21:59:56|1.1288
21:59:57|1.1288
21:59:57|1.1288
21:59:58|1.1288
21:59:59|1.1288
22:00:00|1.1288
22:00:00|1.1288
22:00:01|1.1288
22:00:02|1.1288
22:00:02|1.1288
22:00:03|1.1279
22:00:04|1.1278
22:00:05|1.1268
22:00:06|1.1268
22:00:07|1.1277
22:00:07|1.1265
22:00:08|1.1265
22:00:08|1.1265
22:00:09|1.1265
22:00:09|1.1248
22:00:10|1.1248
22:00:11|1.1248
22:00:11|1.1248
22:00:12|1.1248
22:00:13|1.125
22:00:13|1.125
22:00:14|1.125
22:00:15|1.125
22:00:15|1.125
22:00:16|1.1244
22:00:17|1.1244
22:00:19|1.1244
22:00:20|1.1256
22:00:21|1.1271
22:00:23|1.1271
22:00:24|1.1272
22:00:24|1.1272
22:00:25|1.1262
22:00:26|1.1262
22:00:27|1.128
22:00:27|1.1292
22:00:28|1.1292
22:00:29|1.1292
22:00:30|1.1292
22:00:31|1.1292
22:00:32|1.1297
22:00:33|1.1297
22:00:34|1.1297
22:00:35|1.1297
22:00:37|1.1297
22:00:37|1.1297
22:00:38|1.1297
22:00:39|1.1297
22:00:40|1.1297
22:00:40|1.1297
22:00:41|1.1297
22:00:42|1.1297
22:00:44|1.1297
22:00:45|1.1301
22:00:46|1.1298
22:00:46|1.1298
22:00:47|1.13
22:00:48|1.13
22:00:48|1.13
22:00:49|1.13
22:00:50|1.13
22:00:51|1.13
22:00:51|1.1311
22:00:52|1.1313
22:00:53|1.1313
22:00:54|1.1317
22:00:55|1.1367
22:00:55|1.1334
22:00:56|1.1375
22:00:57|1.1355
22:00:58|1.1375
22:00:59|1.1375
22:00:59|1.1377
22:01:00|1.1374
22:01:01|1.1398
22:01:01|1.1398
22:01:02|1.1398
22:01:03|1.1376
22:01:04|1.1375
22:01:04|1.1375
22:01:05|1.1375
22:01:06|1.1375
22:01:08|1.1388
22:01:08|1.1407
22:01:09|1.1422
22:01:09|1.1387
22:01:10|1.1387
22:01:11|1.14
22:01:12|1.1394
22:01:13|1.1429
22:01:13|1.1442
22:01:15|1.1444
22:01:15|1.145
22:01:16|1.1423
22:01:17|1.1423
22:01:18|1.1418
22:01:19|1.1417
22:01:20|1.1434
22:01:21|1.1427
22:01:22|1.1445
22:01:23|1.1477
22:01:24|1.148
22:01:25|1.1463
22:01:27|1.1494
22:01:27|1.1496
22:01:29|1.1476
22:01:30|1.1475
22:01:30|1.1501
22:01:31|1.1501
22:01:32|1.1517
22:01:33|1.1497
22:01:34|1.1516
22:01:36|1.1508
22:01:37|1.1508
22:01:37|1.1511
22:01:38|1.1506
22:01:39|1.1518
22:01:40|1.1513
22:01:40|1.1512
22:01:41|1.1514
22:01:42|1.1503
22:01:43|1.1503
22:01:43|1.1515
22:01:44|1.1515
22:01:45|1.15
22:01:46|1.1451
22:01:47|1.1478
22:01:47|1.1475
22:01:48|1.1475
22:01:49|1.1475
22:01:50|1.1475
22:01:50|1.1475
22:01:51|1.1475
22:01:51|1.1475
22:01:52|1.1475
22:01:53|1.1475
22:01:54|1.1475
22:01:55|1.1475
22:01:55|1.1475
22:01:56|1.1475
22:01:57|1.1475
22:01:57|1.1475
22:01:58|1.1475
22:01:59|1.1474
22:01:59|1.1474
22:02:00|1.1474
22:02:01|1.1474
22:02:02|1.1474
22:02:03|1.1474
22:02:04|1.1464
22:02:05|1.1447
22:02:06|1.1447
22:02:06|1.144
22:02:07|1.1444
22:02:08|1.1444
22:02:09|1.1471
22:02:09|1.1455
22:02:10|1.1456
22:02:11|1.1456
22:02:12|1.1443
22:02:13|1.144
22:02:13|1.144
22:02:14|1.1443
22:02:15|1.146
22:02:15|1.1467
22:02:16|1.1467
22:02:16|1.1467
22:02:17|1.1456
22:02:18|1.1456
22:02:19|1.1456
22:02:21|1.1456
22:02:22|1.1488
22:02:24|1.1487
22:02:25|1.149
22:02:25|1.149
22:02:27|1.149
22:02:28|1.1516
22:02:29|1.1516
22:02:30|1.1524
22:02:30|1.1535
22:02:31|1.153
22:02:32|1.1533
22:02:32|1.1532
22:02:33|1.1532
22:02:34|1.1532
22:02:35|1.1524
22:02:36|1.1503
22:02:37|1.1503
22:02:38|1.1503
22:02:39|1.1503
22:02:40|1.1487
22:02:40|1.1487
22:02:41|1.1461
22:02:42|1.1474
22:02:43|1.1481
22:02:44|1.1481
22:02:44|1.1495
22:02:46|1.1483
22:02:47|1.1483
22:02:47|1.1483
22:02:49|1.1487
22:02:50|1.1503
22:02:51|1.1505
22:02:51|1.1505
22:02:52|1.1505
22:02:52|1.1505
22:02:53|1.1505
22:02:54|1.1516
22:02:54|1.1516
22:02:55|1.1516
22:02:56|1.1516
22:02:57|1.1516
22:02:57|1.1516
22:02:58|1.152
22:02:59|1.1515
22:02:59|1.1515
22:03:00|1.1515
22:03:01|1.1515
22:03:01|1.1513
22:03:02|1.1512
22:03:03|1.149
22:03:03|1.149
22:03:04|1.149
22:03:05|1.1474
22:03:06|1.1485
22:03:07|1.1443
22:03:07|1.1443
22:03:08|1.1443
22:03:09|1.1443
22:03:10|1.1443
22:03:10|1.1457
22:03:11|1.1457
22:03:11|1.1457
22:03:12|1.1479
22:03:13|1.1479
22:03:14|1.1479
22:03:14|1.1479
22:03:15|1.1479
22:03:16|1.1479
22:03:16|1.1479
22:03:17|1.1479
22:03:18|1.1479
22:03:19|1.1488
22:03:21|1.1488
22:03:22|1.1476
22:03:22|1.148
22:03:23|1.148
22:03:24|1.148
22:03:26|1.1468
22:03:27|1.1482
22:03:28|1.1482
22:03:29|1.1482
22:03:29|1.1482
22:03:30|1.1482
22:03:30|1.1482
22:03:32|1.1482
22:03:32|1.1499
22:03:34|1.1499
22:03:35|1.1499
22:03:35|1.1499
22:03:36|1.1499
22:03:37|1.1499
22:03:38|1.1499
22:03:39|1.1499
22:03:40|1.1499
22:03:40|1.1499
22:03:41|1.1499
22:03:42|1.1499
22:03:43|1.1499
22:03:44|1.1499
22:03:45|1.1499
22:03:46|1.1499
22:03:47|1.1488
22:03:48|1.1488
22:03:48|1.15
22:03:49|1.15
22:03:50|1.15
22:03:51|1.15
22:03:51|1.15
22:03:52|1.148
22:03:53|1.149
22:03:54|1.149
22:03:54|1.15
22:03:55|1.15
22:03:56|1.15
22:03:57|1.15
22:03:58|1.15
22:03:59|1.15
22:03:59|1.15
22:04:00|1.15
22:04:01|1.15
22:04:02|1.15
22:04:03|1.15
22:04:03|1.15
22:04:04|1.15
22:04:05|1.1482
22:04:05|1.1479
22:04:06|1.1479
22:04:07|1.1479
22:04:08|1.1507
22:04:09|1.1492
22:04:10|1.1492
22:04:11|1.1493
22:04:12|1.1493
22:04:12|1.1493
22:04:13|1.1494
22:04:14|1.1494
22:04:14|1.1494
22:04:15|1.1494
22:04:16|1.1494
22:04:16|1.1494
22:04:17|1.1494
22:04:19|1.1479
22:04:19|1.1492
22:04:20|1.1496
22:04:21|1.1496
22:04:23|1.1496
22:04:24|1.1491
22:04:26|1.1491
22:04:27|1.1478
22:04:28|1.1478
22:04:28|1.1478
22:04:29|1.1478
22:04:29|1.1478
22:04:31|1.1478
22:04:33|1.1478
22:04:33|1.1478
22:04:34|1.1478
22:04:34|1.1478
22:04:34|1.1478
22:04:36|1.15
22:04:36|1.15
22:04:37|1.15
22:04:39|1.1519
22:04:40|1.1519
22:04:40|1.1519
22:04:41|1.1519
22:04:42|1.1519
22:04:42|1.1519
22:04:43|1.1519
22:04:43|1.1525
22:04:45|1.1525
22:04:45|1.1525
22:04:46|1.1525
22:04:46|1.1525
22:04:47|1.1525
22:04:47|1.1525
22:04:48|1.1525
22:04:49|1.1514
22:04:50|1.1514
22:04:51|1.1515
22:04:51|1.1515
22:04:52|1.1512
22:04:52|1.1512
22:04:53|1.1494
22:04:54|1.151
22:04:54|1.151
22:04:55|1.151
22:04:57|1.151
22:04:57|1.1497
22:04:58|1.1497
22:04:59|1.1497
22:04:59|1.1497
22:05:00|1.1497
22:05:00|1.1497
22:05:01|1.1497
22:05:01|1.1494
22:05:02|1.1507
22:05:02|1.1507
22:05:03|1.1499
22:05:03|1.15
22:05:04|1.15
22:05:05|1.1484
22:05:06|1.1484
22:05:07|1.1491
22:05:07|1.1491
22:05:08|1.1491
22:05:09|1.1491
22:05:09|1.1491
22:05:10|1.1491
22:05:11|1.1491
22:05:12|1.1491
22:05:12|1.1491
22:05:13|1.1473
22:05:14|1.1473
22:05:14|1.1473
22:05:16|1.1473
22:05:17|1.1473
22:05:18|1.145
22:05:18|1.1465
22:05:19|1.1459
22:05:20|1.1447
22:05:20|1.1447
22:05:21|1.1437
22:05:21|1.1437
22:05:22|1.1449
22:05:22|1.1458
22:05:23|1.1458
22:05:23|1.1458
22:05:24|1.1458
22:05:25|1.1458
22:05:25|1.147
22:05:26|1.1487
22:05:27|1.1477
22:05:28|1.1495
22:05:30|1.1495
22:05:30|1.1495
22:05:30|1.1495
22:05:32|1.1495
22:05:33|1.1495
22:05:33|1.1495
22:05:35|1.1495
22:05:36|1.1471
22:05:37|1.1479
22:05:37|1.1479
22:05:39|1.1479
22:05:40|1.1479
22:05:40|1.1474
22:05:40|1.1474
22:05:41|1.1474
22:05:42|1.1483
22:05:44|1.1498
22:05:45|1.15
22:05:45|1.15
22:05:45|1.15
22:05:46|1.15
22:05:47|1.15
22:05:48|1.15
22:05:48|1.15
22:05:50|1.1494
22:05:50|1.1494
22:05:51|1.1494
22:05:52|1.1494
22:05:52|1.1473
22:05:53|1.1473
22:05:55|1.1473
22:05:56|1.1473
22:05:56|1.1473
22:05:56|1.1473
22:05:57|1.1465
22:05:57|1.1465
22:05:58|1.1465
22:05:58|1.1465
22:05:59|1.1465
22:05:59|1.1465
22:06:00|1.1445
22:06:01|1.1445
22:06:01|1.1445
22:06:02|1.1445
22:06:03|1.146
22:06:04|1.146
22:06:05|1.1456
22:06:07|1.1456
22:06:07|1.1456
22:06:08|1.1456
22:06:08|1.1456
22:06:09|1.1456
22:06:09|1.1457
22:06:10|1.1457
22:06:10|1.1457
22:06:10|1.1457
22:06:11|1.1457
22:06:11|1.1457
22:06:12|1.1457
22:06:12|1.1457
22:06:13|1.1457
22:06:13|1.1443
22:06:14|1.1458
22:06:15|1.1458
22:06:15|1.1458
22:06:15|1.1458
22:06:16|1.1458
22:06:17|1.1457
22:06:18|1.1457
22:06:18|1.1459
22:06:19|1.1459
22:06:19|1.1459
22:06:21|1.1459
22:06:21|1.1459
22:06:22|1.1459
22:06:23|1.1462
22:06:23|1.1462
22:06:24|1.1462
22:06:24|1.1462
22:06:24|1.1462
22:06:25|1.1462
22:06:27|1.1461
22:06:27|1.1474
22:06:28|1.1474
22:06:28|1.1474
22:06:29|1.1474
22:06:30|1.1477
22:06:31|1.1477
22:06:32|1.1477
22:06:33|1.148
22:06:34|1.148
22:06:36|1.1473
22:06:36|1.1473
22:06:38|1.1468
22:06:39|1.1464
22:06:41|1.1464
22:06:42|1.1461
22:06:43|1.1461
22:06:43|1.1461
22:06:44|1.1461
22:06:44|1.1461
22:06:45|1.1461
22:06:46|1.1461
22:06:47|1.1446
22:06:48|1.1432
22:06:48|1.1426
22:06:49|1.1426
22:06:49|1.1426
22:06:50|1.1426
22:06:51|1.1426
22:06:51|1.1421
22:06:52|1.1421
22:06:53|1.1425
22:06:54|1.1445
22:06:54|1.1445
22:06:55|1.1445
22:06:55|1.1462
22:06:56|1.1458
22:06:57|1.1458
22:06:58|1.1458
22:06:58|1.1458
22:07:00|1.1458
22:07:01|1.1458
22:07:01|1.1458
22:07:01|1.1458
22:07:02|1.1458
22:07:03|1.1458
22:07:03|1.1458
22:07:04|1.1452
22:07:04|1.1452
22:07:05|1.1452
22:07:05|1.1452
22:07:06|1.1452
22:07:06|1.1452
22:07:07|1.1452
22:07:08|1.1452
22:07:08|1.1452
22:07:09|1.1452
22:07:09|1.1452
22:07:10|1.1452
22:07:11|1.1452
22:07:12|1.146
22:07:13|1.1451
22:07:14|1.1451
22:07:15|1.1451
22:07:16|1.1455
22:07:18|1.1455
22:07:18|1.1455
22:07:19|1.1455
22:07:20|1.1429
22:07:20|1.1429
22:07:20|1.1429
22:07:21|1.1429
22:07:22|1.143
22:07:23|1.143
22:07:23|1.143
22:07:25|1.143
22:07:25|1.143
22:07:26|1.143
22:07:26|1.1414
22:07:27|1.1414
22:07:28|1.1402
22:07:28|1.1402
22:07:30|1.1402
22:07:32|1.14
22:07:32|1.14
22:07:33|1.14
22:07:34|1.14
22:07:34|1.14
22:07:36|1.1418
22:07:37|1.142
22:07:39|1.1408
22:07:39|1.1409
22:07:40|1.1409
22:07:41|1.1416
22:07:42|1.1411
22:07:43|1.1412
22:07:44|1.142
22:07:45|1.1439
22:07:47|1.1439
22:07:48|1.1439
22:07:49|1.1439
22:07:50|1.141
22:07:50|1.141
22:07:51|1.141
22:07:51|1.141
22:07:52|1.141
22:07:53|1.141
22:07:53|1.141
22:07:54|1.141
22:07:54|1.141
22:07:55|1.141
22:07:56|1.141
22:07:56|1.141
22:07:58|1.1413
22:07:58|1.1413
22:07:59|1.1413
22:08:00|1.1413
22:08:01|1.1417
22:08:01|1.1417
22:08:01|1.1417
22:08:03|1.1417
22:08:04|1.1417
22:08:04|1.1417
22:08:06|1.1421
22:08:08|1.1421
22:08:09|1.1435
22:08:10|1.1439
22:08:11|1.1439
22:08:12|1.1439
22:08:12|1.1439
22:08:13|1.1439
22:08:14|1.1439
22:08:15|1.1439
22:08:16|1.1439
22:08:16|1.1417
22:08:16|1.1408
22:08:17|1.1408
22:08:17|1.1408
22:08:17|1.1408
22:08:18|1.1408
22:08:19|1.1408
22:08:19|1.1397
22:08:20|1.1397
22:08:21|1.1388
22:08:22|1.1388
22:08:22|1.1377
22:08:23|1.1385
22:08:23|1.1395
22:08:23|1.1394
22:08:24|1.1394
22:08:24|1.1394
22:08:25|1.1394
22:08:25|1.1394
22:08:26|1.1394
22:08:26|1.1394
22:08:27|1.1394
22:08:27|1.1402
22:08:28|1.1419
22:08:29|1.1443
22:08:30|1.1443
22:08:31|1.1443
22:08:31|1.1423
22:08:32|1.1423
22:08:33|1.1438
22:08:35|1.1438
22:08:35|1.1438
22:08:36|1.1438
22:08:37|1.1438
22:08:38|1.1438
22:08:39|1.1438
22:08:40|1.1438
22:08:40|1.1405
22:08:41|1.1405
22:08:41|1.1405
22:08:42|1.1405
22:08:43|1.1404
22:08:44|1.1404
22:08:45|1.1404
22:08:45|1.1404
22:08:46|1.1404
22:08:47|1.1404
22:08:48|1.1406
22:08:48|1.1406
22:08:49|1.1406
22:08:50|1.1406
22:08:51|1.1406
22:08:52|1.1406
22:08:52|1.1406
22:08:53|1.1424
22:08:54|1.1424
22:08:55|1.1424
22:08:55|1.1424
22:08:56|1.1424
22:08:56|1.1424
22:08:57|1.144
22:08:58|1.1461
22:08:59|1.1461
22:09:01|1.1461
22:09:01|1.1461
22:09:02|1.1461
22:09:03|1.1469
22:09:04|1.1473
22:09:04|1.1473
22:09:05|1.1473
22:09:06|1.1473
22:09:07|1.1473
22:09:08|1.1473
22:09:09|1.1473
22:09:10|1.1473
22:09:11|1.1473
22:09:12|1.1473
22:09:13|1.1473
22:09:13|1.1473
22:09:14|1.1494
22:09:15|1.1494
22:09:15|1.1494
22:09:16|1.1494
22:09:17|1.1494
22:09:17|1.1481
22:09:18|1.1481
22:09:19|1.1481
22:09:19|1.1481
22:09:20|1.1474
22:09:21|1.1473
22:09:22|1.1473
22:09:23|1.1473
22:09:23|1.1473
22:09:24|1.1473
22:09:25|1.1473
22:09:26|1.1461
22:09:27|1.1461
22:09:28|1.1453
22:09:29|1.1453
22:09:30|1.1452
22:09:32|1.1441
22:09:33|1.1447
22:09:34|1.1447
22:09:36|1.1447
22:09:36|1.1441
22:09:37|1.1441
22:09:38|1.1441
22:09:39|1.1422
22:09:40|1.1431
22:09:41|1.1431
22:09:42|1.1413
22:09:43|1.1413
22:09:44|1.1413
22:09:44|1.1413
22:09:45|1.1413
22:09:46|1.1413
22:09:47|1.1405
22:09:47|1.1405
22:09:48|1.1405
22:09:48|1.1405
22:09:49|1.1405
22:09:50|1.1405
22:09:51|1.1409
22:09:52|1.1409
22:09:52|1.1409
22:09:53|1.1409
22:09:54|1.1409
22:09:55|1.1409
22:09:56|1.1409
22:09:57|1.1409
22:09:57|1.1409
22:09:58|1.1409
22:09:59|1.1431
22:10:00|1.1431
22:10:00|1.1431
22:10:01|1.1422
22:10:02|1.1427
22:10:03|1.1429
22:10:03|1.1423
22:10:04|1.1423
22:10:05|1.1423
22:10:06|1.1423
22:10:08|1.1445
22:10:08|1.1445
22:10:09|1.1445
22:10:09|1.1445
22:10:10|1.1439
22:10:11|1.1439
22:10:12|1.1439
22:10:12|1.1439
22:10:13|1.1439
22:10:14|1.1439
22:10:14|1.1435
22:10:15|1.1435
22:10:16|1.1435
22:10:16|1.1435
22:10:17|1.1435
22:10:18|1.1435
22:10:18|1.1435
22:10:18|1.1435
22:10:19|1.1435
22:10:20|1.1435
22:10:20|1.1435
22:10:21|1.1435
22:10:22|1.1435
22:10:22|1.1435
22:10:23|1.143
22:10:24|1.143
22:10:24|1.143
22:10:25|1.143
22:10:26|1.143
22:10:26|1.143
22:10:28|1.143
22:10:29|1.143
22:10:31|1.143
22:10:32|1.1443
22:10:32|1.1443
22:10:33|1.1443
22:10:34|1.1443
22:10:35|1.1443
22:10:36|1.1443
22:10:38|1.1443
22:10:39|1.1443
22:10:40|1.1443
22:10:40|1.1443
22:10:41|1.1443
22:10:42|1.1443
22:10:43|1.1443
22:10:44|1.1443
22:10:45|1.1443
22:10:46|1.1443
22:10:47|1.1387
22:10:48|1.1387
22:10:49|1.1387
22:10:49|1.1387
22:10:50|1.1387
22:10:50|1.1387
22:10:52|1.1387
22:10:53|1.1387
22:10:53|1.1387
22:10:54|1.1387
22:10:55|1.1385
22:10:56|1.1385
22:10:57|1.1385
22:10:58|1.1385
22:10:59|1.1385
22:11:00|1.1385
22:11:01|1.1389
22:11:02|1.1389
22:11:03|1.1389
22:11:04|1.1389
22:11:04|1.1389
22:11:05|1.1389
22:11:06|1.1389
22:11:07|1.1389
22:11:07|1.1389
22:11:08|1.1382
22:11:09|1.1376
22:11:10|1.1376
22:11:11|1.1376
22:11:12|1.138
22:11:12|1.1395
22:11:13|1.1395
22:11:14|1.1395
22:11:14|1.1395
22:11:15|1.1396
22:11:15|1.139
22:11:16|1.139
22:11:16|1.139
22:11:17|1.139
22:11:18|1.1416
22:11:19|1.1416
22:11:20|1.1416
22:11:20|1.1416
22:11:21|1.1416
22:11:22|1.1416
22:11:23|1.1416
22:11:23|1.1431
22:11:24|1.1431
22:11:24|1.1431
22:11:25|1.1431
22:11:27|1.144
22:11:27|1.1441
22:11:29|1.1441
22:11:30|1.1441
22:11:32|1.1441
22:11:34|1.1441
22:11:34|1.1441
22:11:35|1.1441
22:11:37|1.143
22:11:37|1.143
22:11:38|1.143
22:11:39|1.1404
22:11:40|1.1404
22:11:42|1.1404
22:11:42|1.1416
22:11:43|1.1416
22:11:44|1.1416
22:11:46|1.1416
22:11:47|1.1408
22:11:48|1.1408
22:11:49|1.1408
22:11:50|1.1408
22:11:50|1.1425
22:11:51|1.1425
22:11:51|1.1425
22:11:52|1.1431
22:11:52|1.1431
22:11:53|1.1431
22:11:54|1.1431
22:11:55|1.1441
22:11:56|1.1441
22:11:57|1.1441
22:11:58|1.1441
22:11:59|1.1441
22:11:59|1.1429
22:12:00|1.1429
22:12:01|1.1429
22:12:02|1.1443
22:12:03|1.1443
22:12:03|1.1443
22:12:04|1.1435
22:12:05|1.1435
22:12:06|1.1435
22:12:06|1.1435
22:12:07|1.1435
22:12:08|1.1435
22:12:09|1.1435
22:12:09|1.1435
22:12:10|1.1435
22:12:11|1.1435
22:12:12|1.1435
22:12:12|1.1435
22:12:13|1.1435
22:12:14|1.1435
22:12:15|1.1435
22:12:15|1.1435
22:12:16|1.1435
22:12:16|1.1435
22:12:17|1.1435
22:12:18|1.1435
22:12:19|1.1406
22:12:19|1.1409
22:12:20|1.1409
22:12:21|1.1409
22:12:21|1.1409
22:12:22|1.1409
22:12:24|1.1409
22:12:24|1.1409
22:12:25|1.1409
22:12:26|1.1409
22:12:26|1.1409
22:12:27|1.1409
22:12:28|1.14
22:12:29|1.14
22:12:31|1.1421
22:12:32|1.1421
22:12:33|1.1421
22:12:34|1.1421
22:12:35|1.1421
22:12:37|1.1421
22:12:38|1.1421
22:12:39|1.1421
22:12:39|1.1421
22:12:40|1.1421
22:12:41|1.1434
22:12:41|1.1434
22:12:42|1.1434
22:12:43|1.1434
22:12:45|1.145
22:12:45|1.145
22:12:46|1.1475
22:12:47|1.1475
22:12:48|1.1497
22:12:49|1.1482
22:12:51|1.1482
22:12:52|1.1502
22:12:53|1.151
22:12:54|1.151
22:12:55|1.1516
22:12:55|1.1516
22:12:56|1.1521
22:12:57|1.1521
22:12:57|1.1521
22:12:58|1.1521
22:12:59|1.1521
22:12:59|1.1495
22:13:00|1.1495
22:13:02|1.1495
22:13:03|1.1497
22:13:03|1.1477
22:13:04|1.1477
22:13:04|1.1477
22:13:05|1.1477
22:13:06|1.1477
22:13:07|1.1477
22:13:08|1.1477
22:13:09|1.1476
22:13:10|1.1476
22:13:10|1.1476
22:13:11|1.1476
22:13:13|1.1476
22:13:14|1.1476
22:13:14|1.1476
22:13:15|1.1476
22:13:16|1.1476
22:13:16|1.1476
22:13:17|1.1476
22:13:17|1.1469
22:13:18|1.1469
22:13:20|1.1471
22:13:20|1.1486
22:13:21|1.1486
22:13:21|1.1509
22:13:22|1.15
22:13:23|1.15
22:13:24|1.15
22:13:24|1.15
22:13:26|1.15
22:13:27|1.1505
22:13:27|1.1479
22:13:28|1.151
22:13:29|1.151
22:13:30|1.151
22:13:32|1.1517
22:13:33|1.152
22:13:35|1.152
22:13:36|1.1533
22:13:37|1.1521
22:13:39|1.1521
22:13:40|1.1521
22:13:41|1.1521
22:13:42|1.1521
22:13:44|1.1521
22:13:44|1.1521
22:13:45|1.1523
22:13:46|1.1523
22:13:47|1.1523
22:13:48|1.153
22:13:49|1.1531
22:13:50|1.1521
22:13:50|1.1521
22:13:51|1.1521
22:13:52|1.1521
22:13:54|1.1521
22:13:55|1.1512
22:13:56|1.1512
22:13:56|1.1525
22:13:57|1.1525
22:13:57|1.1525
22:13:58|1.1525
22:14:00|1.1525
22:14:00|1.1525
22:14:01|1.1545
22:14:02|1.1553
22:14:03|1.1527
22:14:04|1.1527
22:14:05|1.1527
22:14:05|1.1548
22:14:06|1.1532
22:14:08|1.1526
22:14:09|1.1546
22:14:09|1.1546
22:14:10|1.1536
22:14:11|1.1536
22:14:11|1.1536
22:14:12|1.1536
22:14:13|1.1536
22:14:14|1.1514
22:14:14|1.1521
22:14:15|1.1521
22:14:15|1.1521
22:14:16|1.1521
22:14:17|1.1521
22:14:18|1.1521
22:14:18|1.1521
22:14:19|1.1491
22:14:20|1.1491
22:14:21|1.1491
22:14:21|1.1515
22:14:22|1.1515
22:14:22|1.1515
22:14:22|1.1515
22:14:23|1.1515
22:14:24|1.1516
22:14:26|1.1516
22:14:27|1.1516
22:14:28|1.1516
22:14:28|1.1516
22:14:29|1.1516
22:14:29|1.1516
22:14:30|1.1516
22:14:31|1.1516
22:14:32|1.1516
22:14:34|1.1506
22:14:35|1.1515
22:14:37|1.1514
22:14:37|1.1514
22:14:38|1.1514
22:14:39|1.1514
22:14:40|1.1511
22:14:41|1.1511
22:14:42|1.1511
22:14:43|1.1511
22:14:44|1.1504
22:14:45|1.149
22:14:46|1.149
22:14:47|1.149
22:14:48|1.149
22:14:49|1.1541
22:14:50|1.1541
22:14:51|1.1541
22:14:52|1.1541
22:14:53|1.1531
22:14:54|1.1531
22:14:55|1.1531
22:14:56|1.1531
22:14:57|1.1531
22:14:57|1.1531
22:14:58|1.1531
22:14:58|1.1529
22:14:59|1.1529
22:15:00|1.1517
22:15:01|1.1517
22:15:02|1.1497
22:15:03|1.1501
22:15:03|1.1476
22:15:04|1.1476
22:15:05|1.1476
22:15:06|1.1476
22:15:07|1.1476
22:15:08|1.1476
22:15:09|1.1476
22:15:09|1.1476
22:15:10|1.1447
22:15:10|1.1439
22:15:11|1.1439
22:15:12|1.1437
22:15:13|1.1437
22:15:14|1.1415
22:15:15|1.1425
22:15:15|1.1421
22:15:16|1.1421
22:15:17|1.1421
22:15:17|1.1411
22:15:18|1.141
22:15:18|1.141
22:15:19|1.141
22:15:20|1.142
22:15:20|1.142
22:15:21|1.1411
22:15:21|1.1428
22:15:22|1.1428
22:15:23|1.1447
22:15:24|1.1459
22:15:24|1.1459
22:15:25|1.1459
22:15:26|1.1459
22:15:26|1.1459
22:15:27|1.1459
22:15:28|1.1459
22:15:29|1.1466
22:15:30|1.1446
22:15:31|1.1446
22:15:32|1.1446
22:15:33|1.1438
22:15:34|1.1438
22:15:36|1.1438
22:15:38|1.1428
22:15:39|1.1428
22:15:40|1.1424
22:15:40|1.1424
22:15:41|1.1424
22:15:42|1.1423
22:15:43|1.141
22:15:44|1.1399
22:15:44|1.1399
22:15:46|1.1399
22:15:47|1.1399
22:15:48|1.1421
22:15:48|1.1421
22:15:49|1.1421
22:15:50|1.1421
22:15:51|1.1409
22:15:51|1.1409
22:15:52|1.1409
22:15:53|1.1407
22:15:54|1.1407
22:15:54|1.1407
22:15:55|1.1407
22:15:56|1.1407
22:15:56|1.1407
22:15:57|1.14
22:15:58|1.14
22:15:58|1.14
22:15:59|1.14
22:16:00|1.1445
22:16:00|1.1445
22:16:01|1.1445
22:16:02|1.1445
22:16:03|1.143
22:16:04|1.1432
22:16:04|1.1411
22:16:05|1.1411
22:16:06|1.1411
22:16:07|1.1411
22:16:07|1.1407
22:16:08|1.1407
22:16:08|1.1407
22:16:09|1.1407
22:16:10|1.1415
22:16:11|1.1415
22:16:11|1.1407
22:16:12|1.1407
22:16:13|1.1407
22:16:14|1.1426
22:16:15|1.1426
22:16:15|1.1426
22:16:16|1.1426
22:16:16|1.1426
22:16:17|1.1426
22:16:18|1.1426
22:16:18|1.1414
22:16:19|1.1414
22:16:19|1.1414
22:16:20|1.1432
22:16:20|1.1416
22:16:21|1.1416
22:16:22|1.1416
22:16:23|1.1416
22:16:24|1.1416
22:16:24|1.1416
22:16:25|1.1416
22:16:26|1.1416
22:16:26|1.1416
22:16:26|1.1416
22:16:27|1.1416
22:16:27|1.1416
22:16:28|1.1416
22:16:29|1.1418
22:16:29|1.1429
22:16:30|1.1429
22:16:31|1.1432
22:16:32|1.1432
22:16:32|1.1432
22:16:34|1.1432
22:16:36|1.1432
22:16:37|1.1432
22:16:38|1.1432
22:16:39|1.1449
22:16:40|1.1449
22:16:41|1.1449
22:16:41|1.1449
22:16:43|1.1449
22:16:43|1.1449
22:16:44|1.1449
22:16:45|1.145
22:16:46|1.1436
22:16:47|1.1436
22:16:48|1.145
22:16:49|1.145
22:16:50|1.145
22:16:51|1.145
22:16:51|1.145
22:16:52|1.145
22:16:53|1.145
22:16:54|1.145
22:16:55|1.145
22:16:56|1.145
22:16:57|1.145
22:16:58|1.1452
22:16:59|1.1451
22:17:00|1.1451
22:17:00|1.1451
22:17:01|1.1456
22:17:02|1.1465
22:17:03|1.148
22:17:03|1.148
22:17:04|1.148
22:17:04|1.148
22:17:05|1.148
22:17:06|1.148
22:17:07|1.148
22:17:08|1.148
22:17:09|1.148
22:17:10|1.1482
22:17:10|1.1482
22:17:11|1.1528
22:17:12|1.1528
22:17:12|1.1528
22:17:13|1.1503
22:17:14|1.1503
22:17:14|1.1503
22:17:15|1.1503
22:17:16|1.1503
22:17:17|1.1503
22:17:18|1.1503
22:17:18|1.1503
22:17:19|1.1517
22:17:20|1.1517
22:17:20|1.1544
22:17:21|1.153
22:17:21|1.1545
22:17:22|1.1545
22:17:23|1.1557
22:17:24|1.1544
22:17:25|1.1544
22:17:25|1.1564
22:17:26|1.1564
22:17:26|1.1566
22:17:27|1.1566
22:17:28|1.1566
22:17:29|1.1553
22:17:30|1.1553
22:17:30|1.1553
22:17:31|1.1553
22:17:31|1.1553
22:17:32|1.1553
22:17:32|1.1553
22:17:33|1.1553
22:17:34|1.1578
22:17:36|1.1564
22:17:37|1.1547
22:17:39|1.1547
22:17:40|1.1547
22:17:41|1.1537
22:17:42|1.1537
22:17:43|1.1535
22:17:45|1.1503
22:17:45|1.1503
22:17:47|1.1503
22:17:48|1.154
22:17:49|1.154
22:17:50|1.1553
22:17:51|1.1541
22:17:52|1.1544
22:17:54|1.1536
22:17:54|1.1534
22:17:55|1.1522
22:17:56|1.1553
22:17:58|1.1561
22:17:58|1.1575
22:18:00|1.1575
22:18:00|1.1575
22:18:02|1.1575
22:18:02|1.1557
22:18:03|1.1557
22:18:04|1.1546
22:18:04|1.1546
22:18:06|1.1546
22:18:06|1.1546
22:18:07|1.1563
22:18:08|1.1563
22:18:09|1.1563
22:18:10|1.1563
22:18:10|1.1563
22:18:11|1.1563
22:18:12|1.1563
22:18:13|1.1563
22:18:14|1.1563
22:18:15|1.1563
22:18:16|1.1567
22:18:16|1.1567
22:18:17|1.1567
22:18:17|1.1567
22:18:18|1.158
22:18:19|1.158
22:18:19|1.1591
22:18:19|1.1591
22:18:20|1.1591
22:18:21|1.1584
22:18:21|1.1581
22:18:22|1.1586
22:18:23|1.1586
22:18:23|1.1586
22:18:24|1.1586
22:18:25|1.1586
22:18:26|1.1586
22:18:26|1.1586
22:18:27|1.1586
22:18:28|1.1586
22:18:28|1.1586
22:18:29|1.1586
22:18:30|1.1562
22:18:31|1.1563
22:18:31|1.1574
22:18:33|1.1574
22:18:34|1.1574
22:18:34|1.1574
22:18:35|1.1574
22:18:35|1.1574
22:18:37|1.1548
22:18:39|1.1548
22:18:40|1.1536
22:18:40|1.1523
22:18:41|1.1523
22:18:42|1.1531
22:18:43|1.1531
22:18:44|1.1531
22:18:44|1.1531
22:18:45|1.1531
22:18:46|1.1531
22:18:47|1.1531
22:18:48|1.1531
22:18:49|1.1531
22:18:49|1.1499
22:18:50|1.1499
22:18:52|1.1491
22:18:52|1.1491
22:18:53|1.1491
22:18:54|1.1491
22:18:55|1.1491
22:18:56|1.15
22:18:58|1.1524
22:18:58|1.1524
22:19:00|1.1541
22:19:00|1.1541
22:19:01|1.1541
22:19:02|1.1541
22:19:03|1.1552
22:19:04|1.1545
22:19:05|1.1545
22:19:06|1.1545
22:19:07|1.1545
22:19:08|1.1548
22:19:08|1.1531
22:19:09|1.1526
22:19:10|1.1526
22:19:11|1.1537
22:19:12|1.1537
22:19:13|1.1537
22:19:14|1.1537
22:19:14|1.1528
22:19:15|1.1528
22:19:16|1.1528
22:19:16|1.1528
22:19:17|1.1528
22:19:18|1.1537
22:19:18|1.1537
22:19:19|1.1537
22:19:20|1.1537
22:19:21|1.1537
22:19:21|1.1537
22:19:22|1.1537
22:19:23|1.1537
22:19:23|1.1537
22:19:25|1.1547
22:19:27|1.1547
22:19:27|1.1547
22:19:28|1.1547
22:19:29|1.1547
22:19:31|1.1547
22:19:32|1.1547
22:19:32|1.1547
22:19:33|1.1547
22:19:34|1.1538
22:19:35|1.1538
22:19:36|1.1538
22:19:38|1.1538
22:19:39|1.1538
22:19:40|1.1538
22:19:41|1.1538
22:19:42|1.155
22:19:43|1.155
22:19:44|1.155
22:19:44|1.155
22:19:45|1.155
22:19:46|1.155
22:19:46|1.155
22:19:48|1.155
22:19:49|1.155
22:19:50|1.155
22:19:52|1.155
22:19:52|1.155
22:19:52|1.155
22:19:53|1.155
22:19:54|1.155
22:19:55|1.155
22:19:56|1.155
22:19:57|1.155
22:19:58|1.155
22:19:59|1.155
22:20:00|1.155
22:20:00|1.155
22:20:01|1.155
22:20:02|1.155
22:20:04|1.155
22:20:05|1.155
22:20:05|1.155
22:20:06|1.1551
22:20:07|1.1551
22:20:07|1.1551
22:20:08|1.1551
22:20:09|1.155
22:20:09|1.155
22:20:10|1.155
22:20:11|1.1541
22:20:12|1.1541
22:20:13|1.1541
22:20:14|1.1541
22:20:14|1.1541
22:20:15|1.1541
22:20:15|1.1541
22:20:17|1.1541
22:20:18|1.1541
22:20:18|1.1541
22:20:19|1.1538
22:20:20|1.1536
22:20:21|1.1536
22:20:22|1.1536
22:20:23|1.1536
22:20:23|1.1536
22:20:24|1.1536
22:20:25|1.1536
22:20:25|1.1541
22:20:26|1.1557
22:20:26|1.1557
22:20:27|1.1557
22:20:28|1.1552
22:20:28|1.1552
22:20:29|1.1552
22:20:30|1.1552
22:20:31|1.1548
22:20:32|1.1548
22:20:32|1.1548
22:20:32|1.1548
22:20:33|1.1548
22:20:34|1.1548
22:20:34|1.1548
22:20:35|1.1533
22:20:36|1.1533
22:20:36|1.1533
22:20:37|1.1544
22:20:38|1.1544
22:20:40|1.155
22:20:41|1.155
22:20:43|1.157
22:20:45|1.1577
22:20:45|1.1579
22:20:46|1.1579
22:20:48|1.1579
22:20:49|1.1576
22:20:49|1.1576
22:20:51|1.1576
22:20:53|1.1576
22:20:54|1.1565
22:20:54|1.1565
22:20:55|1.1565
22:20:56|1.1562
22:20:56|1.1562
22:20:57|1.1562
22:20:58|1.1562
22:20:59|1.1562
22:21:00|1.1562
22:21:00|1.1562
22:21:01|1.1562
22:21:02|1.1562
22:21:02|1.1562
22:21:03|1.1562
22:21:04|1.1562
22:21:05|1.1562
22:21:06|1.1562
22:21:07|1.1562
22:21:07|1.1539
22:21:08|1.1556
22:21:09|1.1556
22:21:09|1.1541
22:21:09|1.1541
22:21:10|1.1541
22:21:11|1.1556
22:21:12|1.1556
22:21:13|1.1556
22:21:13|1.1556
22:21:14|1.1556
22:21:15|1.1556
22:21:15|1.1556
22:21:16|1.1556
22:21:17|1.1556
22:21:18|1.1561
22:21:19|1.1561
22:21:20|1.1561
22:21:21|1.1573
22:21:22|1.1573
22:21:22|1.1573
22:21:23|1.1573
22:21:23|1.1573
22:21:24|1.1573
22:21:25|1.1573
22:21:26|1.1573
22:21:26|1.1573
22:21:27|1.1573
22:21:28|1.1573
22:21:29|1.1576
22:21:30|1.1576
22:21:30|1.1576
22:21:31|1.1576
22:21:31|1.1576
22:21:32|1.1576
22:21:33|1.1576
22:21:34|1.1576
22:21:34|1.1576
22:21:35|1.1576
22:21:36|1.1576
22:21:37|1.1561
22:21:38|1.1561
22:21:39|1.1561
22:21:40|1.1561
22:21:41|1.1561
22:21:43|1.1561
22:21:43|1.1556
22:21:44|1.1556
22:21:45|1.1556
22:21:46|1.1557
22:21:46|1.1557
22:21:47|1.1561
22:21:48|1.1561
22:21:49|1.1561
22:21:49|1.1558
22:21:51|1.1554
22:21:51|1.1546
22:21:52|1.1546
22:21:54|1.1546
22:21:55|1.1546
22:21:56|1.1552
22:21:57|1.1552
22:21:57|1.1552
22:21:58|1.1552
22:21:59|1.1555
22:21:59|1.1555
22:22:00|1.157
22:22:01|1.1563
22:22:02|1.1563
22:22:03|1.1563
22:22:04|1.1563
22:22:04|1.1563
22:22:05|1.1563
22:22:06|1.1563
22:22:06|1.1563
22:22:07|1.1563
22:22:08|1.1563
22:22:08|1.1568
22:22:09|1.1568
22:22:10|1.1568
22:22:11|1.1568
22:22:11|1.158
22:22:12|1.158
22:22:13|1.158
22:22:13|1.158
22:22:14|1.158
22:22:14|1.158
22:22:15|1.158
22:22:16|1.158
22:22:16|1.158
22:22:17|1.158
22:22:17|1.158
22:22:18|1.158
22:22:19|1.158
22:22:19|1.1596
22:22:20|1.1596
22:22:21|1.1591
22:22:21|1.1589
22:22:22|1.1589
22:22:23|1.1589
22:22:24|1.1589
22:22:24|1.1589
22:22:25|1.16
22:22:25|1.16
22:22:26|1.16
22:22:27|1.16
22:22:28|1.16
22:22:29|1.1579
22:22:30|1.1579
22:22:30|1.1579
22:22:31|1.1579
22:22:32|1.1579
22:22:32|1.1579
22:22:32|1.1579
22:22:33|1.1579
22:22:33|1.1579
22:22:34|1.1579
22:22:35|1.1579
22:22:35|1.1579
22:22:36|1.1579
22:22:36|1.1579
22:22:37|1.1579
22:22:38|1.1581
22:22:38|1.1581
22:22:39|1.1581
22:22:40|1.1581
22:22:41|1.1581
22:22:41|1.1581
22:22:42|1.1581
22:22:43|1.1581
22:22:43|1.1583
22:22:43|1.1583
22:22:44|1.1583
22:22:44|1.1583
22:22:45|1.1583
22:22:45|1.1583
22:22:46|1.1583
22:22:47|1.1583
22:22:48|1.1583
22:22:48|1.1585
22:22:50|1.1575
22:22:50|1.1575
22:22:51|1.1575
22:22:52|1.1575
22:22:53|1.1575
22:22:54|1.1583
22:22:55|1.1583
22:22:56|1.1583
22:22:57|1.1575
22:22:58|1.1575
22:22:58|1.1575
22:22:59|1.1575
22:23:00|1.1575
22:23:01|1.1575
22:23:02|1.1575
22:23:03|1.1575
22:23:03|1.1575
22:23:04|1.1575
22:23:06|1.1575
22:23:06|1.1575
22:23:07|1.1575
22:23:08|1.1575
22:23:09|1.1575
22:23:10|1.1575
22:23:11|1.1584
22:23:12|1.1584
22:23:13|1.1584
22:23:13|1.1584
22:23:14|1.1584
22:23:14|1.1584
22:23:15|1.1584
22:23:15|1.1584
22:23:16|1.157
22:23:17|1.157
22:23:17|1.157
22:23:18|1.157
22:23:18|1.157
22:23:19|1.157
22:23:19|1.157
22:23:20|1.157
22:23:21|1.157
22:23:21|1.157
22:23:22|1.1574
22:23:23|1.1574
22:23:23|1.1574
22:23:23|1.1574
22:23:24|1.157
22:23:24|1.157
22:23:25|1.157
22:23:25|1.157
22:23:25|1.157
22:23:26|1.157
22:23:27|1.157
22:23:27|1.157
22:23:28|1.157
22:23:29|1.1565
22:23:30|1.1565
22:23:31|1.1565
22:23:31|1.1565
22:23:32|1.1565
22:23:33|1.1565
22:23:33|1.1565
22:23:34|1.1565
22:23:34|1.1565
22:23:35|1.1565
22:23:35|1.1565
22:23:35|1.1558
22:23:36|1.1558
22:23:36|1.1562
22:23:36|1.1562
22:23:37|1.1562
22:23:38|1.1562
22:23:38|1.1547
22:23:39|1.1547
22:23:40|1.1547
22:23:40|1.1547
22:23:41|1.1547
22:23:41|1.1547
22:23:42|1.1547
22:23:43|1.1547
22:23:43|1.1547
22:23:43|1.1547
22:23:44|1.1547
22:23:44|1.1547
22:23:44|1.1547
22:23:45|1.1547
22:23:45|1.1543
22:23:46|1.1543
22:23:46|1.1547
22:23:46|1.1547
22:23:47|1.1547
22:23:47|1.1534
22:23:48|1.1534
22:23:48|1.1534
22:23:48|1.1548
22:23:50|1.1548
22:23:50|1.1533
22:23:51|1.1533
22:23:53|1.1533
22:23:54|1.1533
22:23:56|1.1533
22:23:56|1.1533
22:23:56|1.1533
22:23:57|1.1533
22:23:57|1.1533
22:23:58|1.1533
22:23:59|1.1523
22:23:59|1.151
22:24:00|1.151
22:24:01|1.151
22:24:01|1.1509
22:24:03|1.1511
22:24:04|1.1511
22:24:04|1.1511
22:24:05|1.1511
22:24:06|1.1511
22:24:06|1.1511
22:24:07|1.15
22:24:09|1.1517
22:24:10|1.1513
22:24:11|1.1513
22:24:12|1.1513
22:24:12|1.1527
22:24:12|1.1527
22:24:13|1.1527
22:24:14|1.1513
22:24:14|1.1514
22:24:15|1.1514
22:24:16|1.1514
22:24:16|1.1529
22:24:17|1.1529
22:24:18|1.1529
22:24:18|1.1529
22:24:20|1.1547
22:24:22|1.1547
22:24:22|1.1547
22:24:23|1.1547
22:24:23|1.1547
22:24:24|1.1547
22:24:24|1.1531
22:24:25|1.154
22:24:26|1.154
22:24:26|1.153
22:24:27|1.1538
22:24:28|1.1538
22:24:29|1.1538
22:24:29|1.1538
22:24:29|1.1538
22:24:30|1.1538
22:24:31|1.1538
22:24:31|1.1538
22:24:32|1.1538
22:24:32|1.1538
22:24:33|1.1538
22:24:33|1.1538
22:24:33|1.1538
22:24:34|1.1538
22:24:35|1.1538
22:24:36|1.1538
22:24:36|1.1539
22:24:37|1.1539
22:24:38|1.1539
22:24:38|1.155
22:24:39|1.155
22:24:39|1.155
22:24:40|1.155
22:24:40|1.155
22:24:41|1.155
22:24:42|1.1565
22:24:43|1.1565
22:24:44|1.1565
22:24:44|1.1565
22:24:45|1.1565
22:24:45|1.1565
22:24:46|1.1565
22:24:47|1.1565
22:24:47|1.1565
22:24:47|1.1565
22:24:48|1.1565
22:24:50|1.1565
22:24:51|1.1565
22:24:52|1.1565
22:24:54|1.1565
22:24:55|1.1565
22:24:56|1.1565
22:24:56|1.1553
22:24:56|1.1553
22:24:57|1.1554
22:24:59|1.1554
22:24:59|1.1554
22:24:59|1.1554
22:25:00|1.1553
22:25:00|1.1542
22:25:01|1.1543
22:25:03|1.153
22:25:04|1.153
22:25:04|1.153
22:25:05|1.153
22:25:06|1.153
22:25:06|1.153
22:25:08|1.1534
22:25:09|1.1534
22:25:09|1.1534
22:25:10|1.1534
22:25:11|1.1534
22:25:12|1.1534
22:25:12|1.1534
22:25:13|1.1534
22:25:13|1.1534
22:25:14|1.1534
22:25:14|1.1534
22:25:14|1.1534
22:25:15|1.1534
22:25:16|1.1534
22:25:16|1.1519
22:25:16|1.1519
22:25:17|1.1519
22:25:17|1.1519
22:25:17|1.1519
22:25:18|1.1519
22:25:19|1.1519
22:25:19|1.1519
22:25:20|1.1519
22:25:21|1.1519
22:25:21|1.1519
22:25:22|1.1519
22:25:22|1.1519
22:25:22|1.1535
22:25:24|1.1535
22:25:25|1.1523
22:25:26|1.152
22:25:26|1.152
22:25:27|1.152
22:25:28|1.152
22:25:29|1.152
22:25:29|1.152
22:25:30|1.152
22:25:30|1.152
22:25:30|1.152
22:25:31|1.152
22:25:31|1.152
22:25:32|1.152
22:25:32|1.152
22:25:33|1.1527
22:25:33|1.1527
22:25:35|1.1527
22:25:36|1.1527
22:25:38|1.1527
22:25:38|1.1527
22:25:38|1.1527
22:25:39|1.1527
22:25:40|1.1534
22:25:40|1.1537
22:25:40|1.1537
22:25:41|1.1537
22:25:41|1.1528
22:25:42|1.1528
22:25:43|1.1528
22:25:44|1.1528
22:25:44|1.1528
22:25:45|1.1528
22:25:45|1.1545
22:25:45|1.1545
22:25:46|1.1545
22:25:46|1.1523
22:25:47|1.1523
22:25:47|1.1523
22:25:48|1.1523
22:25:48|1.1523
22:25:49|1.1523
22:25:49|1.1523
22:25:49|1.1523
22:25:50|1.1523
22:25:50|1.1523
22:25:51|1.1523
22:25:52|1.1527
22:25:54|1.1527
22:25:54|1.1527
22:25:55|1.1527
22:25:55|1.1527
22:25:56|1.1527
22:25:57|1.1526
22:25:57|1.1526
22:25:58|1.1526
22:26:00|1.1526
22:26:01|1.1526
22:26:01|1.1526
22:26:03|1.1518
22:26:04|1.1503
22:26:04|1.1503
22:26:04|1.1503
22:26:05|1.1503
22:26:06|1.1511
22:26:06|1.1511
22:26:06|1.1511
22:26:07|1.1511
22:26:07|1.1507
22:26:08|1.1507
22:26:08|1.1507
22:26:09|1.1507
22:26:09|1.1506
22:26:09|1.1506
22:26:10|1.1506
22:26:10|1.1506
22:26:11|1.1506
22:26:12|1.1506
22:26:13|1.1501
22:26:13|1.1501
22:26:14|1.1501
22:26:15|1.1501
22:26:15|1.1501
22:26:16|1.1501
22:26:17|1.1501
22:26:17|1.1501
22:26:18|1.1501
22:26:19|1.1506
22:26:20|1.1506
22:26:20|1.1506
22:26:21|1.1506
22:26:22|1.1498
22:26:22|1.1498
22:26:22|1.1498
22:26:23|1.1498
22:26:24|1.1491
22:26:25|1.1491
22:26:25|1.1491
22:26:26|1.1491
22:26:26|1.1491
22:26:26|1.1491
22:26:27|1.1491
22:26:27|1.1491
22:26:28|1.1491
22:26:29|1.1491
22:26:29|1.1491
22:26:29|1.1491
22:26:30|1.1491
22:26:32|1.1491
22:26:32|1.1491
22:26:33|1.1491
22:26:34|1.1491
22:26:34|1.1491
22:26:34|1.1491
22:26:35|1.1491
22:26:36|1.1491
22:26:36|1.1491
22:26:37|1.1491
22:26:37|1.1491
22:26:38|1.1491
22:26:38|1.1506
22:26:38|1.1506
22:26:39|1.1506
22:26:39|1.1506
22:26:40|1.1506
22:26:40|1.1495
22:26:41|1.1496
22:26:41|1.1496
22:26:42|1.1496
22:26:42|1.1506
22:26:43|1.1506
22:26:44|1.1506
22:26:45|1.1506
22:26:45|1.1512
22:26:46|1.1512
22:26:46|1.1512
22:26:47|1.1512
22:26:47|1.1512
22:26:47|1.1512
22:26:48|1.1512
22:26:49|1.1512
22:26:49|1.1512
22:26:50|1.1512
22:26:50|1.1512
22:26:50|1.1512
22:26:51|1.1512
22:26:51|1.1512
22:26:52|1.1512
22:26:53|1.1512
22:26:55|1.1512
22:26:56|1.1489
22:26:58|1.1508
22:26:58|1.1508
22:27:00|1.1494
22:27:02|1.1494
22:27:02|1.1494
22:27:03|1.1494
22:27:03|1.1494
22:27:04|1.1494
22:27:05|1.1494
22:27:06|1.1494
22:27:06|1.1494
22:27:07|1.1506
22:27:08|1.1513
22:27:08|1.1513
22:27:10|1.1518
22:27:11|1.1512
22:27:11|1.1512
22:27:12|1.1512
22:27:13|1.1512
22:27:13|1.1512
22:27:14|1.1512
22:27:15|1.1512
22:27:15|1.1512
22:27:15|1.1512
22:27:16|1.1512
22:27:16|1.1512
22:27:17|1.1512
22:27:17|1.1512
22:27:18|1.1512
22:27:18|1.1512
22:27:19|1.1512
22:27:20|1.1512
22:27:20|1.1512
22:27:21|1.1512
22:27:21|1.1512
22:27:22|1.1512
22:27:23|1.1512
22:27:23|1.1512
22:27:23|1.1512
22:27:24|1.1512
22:27:24|1.1512
22:27:25|1.1512
22:27:25|1.1512
22:27:25|1.1512
22:27:26|1.1512
22:27:27|1.1512
22:27:27|1.1512
22:27:27|1.1512
22:27:28|1.1512
22:27:29|1.1512
22:27:29|1.1512
22:27:30|1.1504
22:27:30|1.1504
22:27:31|1.1504
22:27:32|1.1504
22:27:32|1.1504
22:27:33|1.1504
22:27:34|1.1504
22:27:35|1.149
22:27:35|1.149
22:27:36|1.1472
22:27:36|1.148
22:27:37|1.148
22:27:38|1.148
22:27:38|1.1482
22:27:38|1.1482
22:27:39|1.1486
22:27:39|1.1486
22:27:39|1.1486
22:27:41|1.1486
22:27:42|1.1486
22:27:42|1.1486
22:27:43|1.1486
22:27:43|1.1486
22:27:44|1.1486
22:27:45|1.1486
22:27:45|1.1486
22:27:47|1.1498
22:27:47|1.1506
22:27:47|1.1506
22:27:48|1.1506
22:27:48|1.1506
22:27:50|1.1506
22:27:50|1.1506
22:27:51|1.1499
22:27:52|1.1497
22:27:52|1.1497
22:27:53|1.1497
22:27:54|1.1497
22:27:55|1.1497
22:27:57|1.1497
22:27:58|1.1497
22:28:00|1.1506
22:28:00|1.1491
22:28:01|1.1491
22:28:02|1.1491
22:28:03|1.1491
22:28:03|1.1491
22:28:04|1.1491
22:28:06|1.1481
22:28:07|1.1481
22:28:07|1.1481
22:28:08|1.1481
22:28:09|1.1475
22:28:11|1.1475
22:28:12|1.1475
22:28:13|1.1475
22:28:14|1.1479
22:28:15|1.1479
22:28:15|1.1479
22:28:16|1.1479
22:28:16|1.1479
22:28:17|1.1479
22:28:18|1.1464
22:28:18|1.1464
22:28:20|1.1464
22:28:20|1.1464
22:28:21|1.1464
22:28:22|1.1468
22:28:23|1.1468
22:28:24|1.1468
22:28:25|1.1468
22:28:26|1.1477
22:28:26|1.1477
22:28:28|1.1477
22:28:29|1.1465
22:28:30|1.1465
22:28:31|1.1465
22:28:32|1.1465
22:28:32|1.1465
22:28:33|1.1465
22:28:33|1.1465
22:28:34|1.1465
22:28:34|1.1461
22:28:35|1.1461
22:28:36|1.1451
22:28:36|1.1451
22:28:37|1.1451
22:28:38|1.1451
22:28:38|1.1451
22:28:39|1.1451
22:28:40|1.1451
22:28:41|1.1451
22:28:42|1.1458
22:28:42|1.1451
22:28:44|1.1451
22:28:44|1.1451
22:28:45|1.1451
22:28:47|1.1465
22:28:49|1.1465
22:28:50|1.1465
22:28:50|1.1465
22:28:52|1.1465
22:28:52|1.1465
22:28:54|1.1465
22:28:55|1.1463
22:28:56|1.1463
22:28:57|1.1463
22:28:57|1.1463
22:28:58|1.1463
22:28:59|1.1463
22:29:00|1.1463
22:29:00|1.1462
22:29:02|1.1472
22:29:02|1.1472
22:29:03|1.146
22:29:04|1.146
22:29:04|1.146
22:29:05|1.146
22:29:05|1.146
22:29:06|1.146
22:29:07|1.146
22:29:08|1.146
22:29:08|1.146
22:29:09|1.146
22:29:10|1.1473
22:29:11|1.1473
22:29:11|1.1473
22:29:11|1.1473
22:29:12|1.1473
22:29:13|1.1472
22:29:14|1.1472
22:29:14|1.1472
22:29:15|1.1472
22:29:16|1.1472
22:29:17|1.1472
22:29:18|1.1472
22:29:18|1.1472
22:29:19|1.1472
22:29:21|1.1472
22:29:21|1.1465
22:29:22|1.1465
22:29:23|1.1463
22:29:24|1.1463
22:29:25|1.1463
22:29:25|1.1458
22:29:26|1.1458
22:29:27|1.1458
22:29:27|1.1458
22:29:28|1.1458
22:29:29|1.1458
22:29:30|1.1458
22:29:30|1.1458
22:29:31|1.1447
22:29:31|1.1437
22:29:32|1.1428
22:29:33|1.1425
22:29:34|1.142
22:29:34|1.1425
22:29:35|1.1427
22:29:36|1.1431
22:29:37|1.1431
22:29:38|1.1413
22:29:39|1.1397
22:29:40|1.1397
22:29:40|1.141
22:29:41|1.141
22:29:42|1.141
22:29:43|1.141
22:29:44|1.1403
22:29:44|1.1403
22:29:45|1.1417
22:29:46|1.1417
22:29:48|1.1417
22:29:49|1.1417
22:29:51|1.1402
22:29:52|1.1402
22:29:52|1.1402
22:29:53|1.1402
22:29:55|1.1402
22:29:56|1.1402
22:29:57|1.1402
22:29:58|1.1402
22:29:59|1.1402
22:29:59|1.1402
22:30:00|1.1402
22:30:00|1.1402
22:30:02|1.1402
22:30:03|1.1393
22:30:04|1.1395
22:30:05|1.1395
22:30:06|1.1395
22:30:07|1.1385
22:30:08|1.1385
22:30:09|1.1385
22:30:09|1.1399
22:30:10|1.1399
22:30:10|1.1399
22:30:11|1.1399
22:30:12|1.1395
22:30:13|1.1395
22:30:13|1.1386
22:30:14|1.1386
22:30:15|1.1386
22:30:15|1.1389
22:30:16|1.1389
22:30:16|1.1389
22:30:17|1.1389
22:30:18|1.1389
22:30:19|1.1389
22:30:20|1.1389
22:30:20|1.1389
22:30:21|1.1389
22:30:22|1.1389
22:30:22|1.1389
22:30:23|1.1389
22:30:24|1.1389
22:30:25|1.1389
22:30:26|1.1389
22:30:26|1.1389
22:30:27|1.1389
22:30:27|1.1386
22:30:28|1.1386
22:30:29|1.1386
22:30:29|1.1386
22:30:30|1.1386
22:30:30|1.1386
22:30:31|1.1386
22:30:32|1.1386
22:30:32|1.1391
22:30:33|1.1391
22:30:34|1.1391
22:30:35|1.1391
22:30:35|1.1391
22:30:36|1.1391
22:30:36|1.1391
22:30:37|1.1391
22:30:38|1.1391
22:30:39|1.1391
22:30:39|1.1391
22:30:40|1.1391
22:30:40|1.1391
22:30:41|1.1391
22:30:42|1.1402
22:30:43|1.1402
22:30:43|1.1402
22:30:44|1.1402
22:30:45|1.1402
22:30:46|1.1402
22:30:48|1.1402
22:30:49|1.1376
22:30:50|1.1376
22:30:51|1.1376
22:30:52|1.1376
22:30:53|1.1377
22:30:55|1.1377
22:30:56|1.1377
22:30:57|1.1377
22:30:58|1.1377
22:30:58|1.1377
22:30:59|1.1377
22:31:00|1.1377
22:31:01|1.1377
22:31:02|1.1377
22:31:03|1.1377
22:31:04|1.1387
22:31:06|1.1387
22:31:07|1.1387
22:31:07|1.1389
22:31:09|1.1389
22:31:10|1.1389
22:31:11|1.1393
22:31:11|1.138
22:31:12|1.1394
22:31:12|1.1394
22:31:13|1.1394
22:31:14|1.1394
22:31:15|1.1394
22:31:16|1.1394
22:31:16|1.1385
22:31:16|1.1385
22:31:17|1.1385
22:31:18|1.1385
22:31:19|1.1385
22:31:19|1.1385
22:31:20|1.1388
22:31:21|1.1404
22:31:22|1.1404
22:31:23|1.1404
22:31:24|1.1404
22:31:24|1.1404
22:31:25|1.1404
22:31:25|1.1404
22:31:26|1.1404
22:31:27|1.1404
22:31:27|1.1404
22:31:28|1.1404
22:31:29|1.1435
22:31:30|1.1435
22:31:30|1.1435
22:31:31|1.1435
22:31:32|1.1435
22:31:32|1.1435
22:31:33|1.1435
22:31:33|1.1435
22:31:35|1.1435
22:31:36|1.1435
22:31:37|1.1435
22:31:37|1.1416
22:31:38|1.1416
22:31:39|1.1416
22:31:40|1.1416
22:31:41|1.1416
22:31:42|1.1416
22:31:42|1.1416
22:31:43|1.1398
22:31:44|1.1398
22:31:44|1.1398
22:31:45|1.1398
22:31:45|1.1398
22:31:46|1.1393
22:31:46|1.1393
22:31:47|1.1393
22:31:48|1.1393
22:31:49|1.1393
22:31:50|1.1393
22:31:51|1.1403
22:31:52|1.1403
22:31:53|1.1403
22:31:54|1.1403
22:31:55|1.1403
22:31:56|1.1403
22:31:57|1.1403
22:31:57|1.1403
22:31:59|1.1403
22:31:59|1.1403
22:32:00|1.139
22:32:01|1.139
22:32:02|1.139
22:32:04|1.138
22:32:05|1.1384
22:32:06|1.1384
22:32:07|1.1384
22:32:08|1.1385
22:32:08|1.1385
22:32:09|1.1385
22:32:10|1.1385
22:32:11|1.1385
22:32:13|1.1385
22:32:13|1.1376
22:32:14|1.1376
22:32:15|1.1375
22:32:16|1.1375
22:32:17|1.1375
22:32:18|1.1373
22:32:19|1.1373
22:32:20|1.1373
22:32:20|1.1378
22:32:21|1.1378
22:32:21|1.1378
22:32:22|1.1378
22:32:23|1.1386
22:32:24|1.1386
22:32:25|1.1386
22:32:26|1.1385
22:32:26|1.1385
22:32:27|1.1385
22:32:28|1.1401
22:32:29|1.1401
22:32:29|1.1402
22:32:29|1.1402
22:32:30|1.1402
22:32:31|1.1402
22:32:31|1.1402
22:32:31|1.1402
22:32:32|1.1402
22:32:33|1.1402
22:32:33|1.1402
22:32:33|1.1391
22:32:34|1.1389
22:32:35|1.1372
22:32:35|1.1367
22:32:37|1.1363
22:32:39|1.137
22:32:40|1.1346
22:32:40|1.1346
22:32:40|1.1346
22:32:41|1.1346
22:32:41|1.1346
22:32:42|1.1346
22:32:42|1.1346
22:32:43|1.1346
22:32:43|1.1359
22:32:43|1.1359
22:32:44|1.1339
22:32:44|1.1339
22:32:45|1.1339
22:32:46|1.1339
22:32:46|1.1339
22:32:47|1.134
22:32:47|1.1349
22:32:48|1.1336
22:32:48|1.1341
22:32:48|1.1341
22:32:49|1.134
22:32:50|1.134
22:32:50|1.1328
22:32:51|1.1328
22:32:51|1.1328
22:32:52|1.1328
22:32:52|1.1328
22:32:52|1.1334
22:32:53|1.1334
22:32:53|1.1334
22:32:54|1.1334
22:32:54|1.1334
22:32:55|1.1334
22:32:55|1.1327
22:32:56|1.1327
22:32:56|1.1327
22:32:56|1.1313
22:32:57|1.1325
22:32:57|1.1325
22:32:58|1.1325
22:32:58|1.1325
22:32:59|1.1325
22:33:00|1.1325
22:33:01|1.1325
22:33:03|1.1325
22:33:03|1.1338
22:33:05|1.1338
22:33:06|1.1336
22:33:06|1.1336
22:33:07|1.1336
22:33:08|1.1336
22:33:09|1.1336
22:33:10|1.1336
22:33:11|1.1336
22:33:11|1.1336
22:33:12|1.1336
22:33:13|1.1336
22:33:13|1.1336
22:33:14|1.1336
22:33:15|1.1336
22:33:15|1.1334
22:33:16|1.1334
22:33:17|1.1334
22:33:18|1.1334
22:33:18|1.1319
22:33:19|1.1319
22:33:19|1.1319
22:33:20|1.1319
22:33:20|1.1319
22:33:21|1.1319
22:33:22|1.1319
22:33:22|1.1319
22:33:23|1.1332
22:33:24|1.1332
22:33:24|1.1332
22:33:26|1.1332
22:33:27|1.1332
22:33:27|1.1332
22:33:28|1.1332
22:33:29|1.1332
22:33:29|1.1326
22:33:29|1.1326
22:33:30|1.1326
22:33:31|1.1313
22:33:31|1.1313
22:33:32|1.1313
22:33:32|1.1332
22:33:33|1.1334
22:33:34|1.1334
22:33:35|1.1334
22:33:35|1.1334
22:33:36|1.1334
22:33:37|1.1332
22:33:38|1.1321
22:33:38|1.1321
22:33:40|1.1321
22:33:41|1.1321
22:33:41|1.1334
22:33:42|1.1339
22:33:42|1.1346
22:33:43|1.1346
22:33:43|1.1357
22:33:44|1.136
22:33:44|1.1365
22:33:44|1.1365
22:33:45|1.1365
22:33:45|1.1369
22:33:46|1.1369
22:33:46|1.1369
22:33:46|1.1369
22:33:47|1.1369
22:33:47|1.1369
22:33:49|1.1369
22:33:49|1.1364
22:33:50|1.1354
22:33:51|1.1354
22:33:51|1.1354
22:33:52|1.1354
22:33:52|1.1354
22:33:53|1.1354
22:33:53|1.1337
22:33:54|1.1342
22:33:54|1.1342
22:33:55|1.1342
22:33:55|1.1342
22:33:56|1.133
22:33:56|1.133
22:33:57|1.133
22:33:57|1.133
22:33:57|1.133
22:33:58|1.133
22:33:58|1.133
22:34:00|1.133
22:34:00|1.133
22:34:02|1.1327
22:34:02|1.1327
22:34:03|1.1327
22:34:04|1.13
22:34:06|1.1321
22:34:07|1.1319
22:34:08|1.1319
22:34:09|1.1319
22:34:10|1.1319
22:34:11|1.1329
22:34:11|1.1329
22:34:12|1.1329
22:34:13|1.1329
22:34:14|1.1329
22:34:15|1.1329
22:34:16|1.1316
22:34:16|1.1316
22:34:17|1.1316
22:34:18|1.1321
22:34:18|1.1321
22:34:20|1.1321
22:34:20|1.1323
22:34:20|1.1323
22:34:21|1.1323
22:34:22|1.1323
22:34:22|1.1323
22:34:22|1.1323
22:34:23|1.1323
22:34:24|1.1323
22:34:24|1.1299
22:34:25|1.1299
22:34:25|1.1305
22:34:26|1.1305
22:34:26|1.1305
22:34:26|1.1305
22:34:27|1.1305
22:34:28|1.1313
22:34:29|1.1313
22:34:29|1.132
22:34:30|1.132
22:34:31|1.1343
22:34:32|1.1343
22:34:33|1.1343
22:34:33|1.1343
22:34:35|1.1349
22:34:35|1.1337
22:34:36|1.1348
22:34:36|1.1348
22:34:36|1.1348
22:34:37|1.1348
22:34:38|1.1338
22:34:39|1.1338
22:34:40|1.1338
22:34:40|1.1338
22:34:41|1.1336
22:34:42|1.1336
22:34:42|1.1336
22:34:43|1.1336
22:34:44|1.1336
22:34:45|1.1336
22:34:46|1.1336
22:34:46|1.1336
22:34:47|1.1336
22:34:48|1.1336
22:34:48|1.1317
22:34:49|1.1317
22:34:50|1.1317
22:34:51|1.1317
22:34:52|1.1317
22:34:53|1.1317
22:34:54|1.1317
22:34:55|1.1317
22:34:56|1.1317
22:34:57|1.1317
22:34:58|1.1317
22:35:00|1.1317
22:35:00|1.1317
22:35:01|1.1317
22:35:02|1.1317
22:35:03|1.1305
22:35:04|1.1302
22:35:04|1.1302
22:35:06|1.1302
22:35:07|1.1302
22:35:07|1.1302
22:35:08|1.1302
22:35:09|1.1307
22:35:09|1.1307
22:35:10|1.1307
22:35:11|1.1307
22:35:11|1.1307
22:35:12|1.1308
22:35:12|1.1308
22:35:13|1.1308
22:35:14|1.1316
22:35:15|1.1316
22:35:15|1.1316
22:35:16|1.132
22:35:17|1.132
22:35:18|1.132
22:35:18|1.132
22:35:19|1.1307
22:35:20|1.1307
22:35:21|1.1307
22:35:22|1.1307
22:35:23|1.1307
22:35:23|1.1307
22:35:24|1.1307
22:35:25|1.1315
22:35:25|1.1315
22:35:26|1.1315
22:35:27|1.1315
22:35:28|1.1315
22:35:29|1.1315
22:35:29|1.1307
22:35:30|1.1307
22:35:31|1.1307
22:35:31|1.1307
22:35:32|1.1307
22:35:33|1.1307
22:35:34|1.1307
22:35:34|1.13
22:35:35|1.129
22:35:36|1.129
22:35:37|1.129
22:35:38|1.1301
22:35:39|1.1309
22:35:39|1.1307
22:35:40|1.1307
22:35:40|1.1307
22:35:41|1.1302
22:35:42|1.1309
22:35:43|1.1309
22:35:43|1.1309
22:35:44|1.1309
22:35:45|1.1309
22:35:46|1.1309
22:35:47|1.1309
22:35:47|1.1309
22:35:48|1.1309
22:35:49|1.1299
22:35:49|1.1299
22:35:50|1.1299
22:35:51|1.1299
22:35:52|1.1299
22:35:53|1.1299
22:35:55|1.1286
22:35:57|1.1286
22:35:57|1.1286
22:35:58|1.1286
22:35:59|1.1286
22:36:00|1.1307
22:36:01|1.1328
22:36:01|1.1325
22:36:02|1.1325
22:36:03|1.1325
22:36:05|1.1325
22:36:06|1.1325
22:36:06|1.1325
22:36:08|1.1325
22:36:09|1.1325
22:36:10|1.1307
22:36:11|1.1307
22:36:12|1.1307
22:36:13|1.1307
22:36:14|1.1312
22:36:15|1.1312
22:36:16|1.1312
22:36:16|1.1312
22:36:17|1.1305
22:36:18|1.1304
22:36:19|1.1304
22:36:20|1.1312
22:36:21|1.1312
22:36:21|1.1312
22:36:22|1.1347
22:36:23|1.1347
22:36:24|1.1347
22:36:24|1.1347
22:36:25|1.136
22:36:25|1.136
22:36:26|1.1353
22:36:27|1.1353
22:36:28|1.1357
22:36:28|1.1357
22:36:29|1.1357
22:36:30|1.136
22:36:31|1.1373
22:36:31|1.1373
22:36:32|1.1373
22:36:33|1.1362
22:36:33|1.1348
22:36:34|1.1348
22:36:35|1.1348
22:36:35|1.1348
22:36:36|1.1348
22:36:37|1.1348
22:36:38|1.1348
22:36:39|1.1348
22:36:39|1.1348
22:36:40|1.1348
22:36:41|1.1348
22:36:42|1.1309
22:36:44|1.1305
22:36:44|1.1305
22:36:45|1.1305
22:36:45|1.1305
22:36:46|1.1305
22:36:47|1.1305
22:36:48|1.1305
22:36:49|1.1305
22:36:49|1.1295
22:36:50|1.1295
22:36:50|1.1295
22:36:51|1.1295
22:36:52|1.1295
22:36:53|1.1295
22:36:53|1.1295
22:36:55|1.1285
22:36:56|1.1281
22:36:57|1.127
22:36:58|1.1278
22:36:58|1.1278
22:36:59|1.1278
22:37:01|1.1286
22:37:01|1.1288
22:37:02|1.1288
22:37:03|1.1288
22:37:04|1.1288
22:37:05|1.1257
22:37:06|1.1256
22:37:07|1.1256
22:37:08|1.1239
22:37:08|1.1239
22:37:09|1.1239
22:37:10|1.1249
22:37:11|1.1248
22:37:12|1.1248
22:37:12|1.1255
22:37:13|1.1255
22:37:14|1.1255
22:37:15|1.1255
22:37:16|1.1255
22:37:17|1.1255
22:37:18|1.1243
22:37:19|1.1235
22:37:20|1.1235
22:37:20|1.1235
22:37:21|1.1235
22:37:22|1.1235
22:37:24|1.1263
22:37:25|1.1268
22:37:26|1.1268
22:37:26|1.1268
22:37:27|1.1268
22:37:28|1.1261
22:37:29|1.1261
22:37:29|1.1293
22:37:30|1.1293
22:37:31|1.1293
22:37:32|1.1295
22:37:32|1.1295
22:37:33|1.1295
22:37:33|1.1303
22:37:34|1.1317
22:37:35|1.1315
22:37:35|1.1313
22:37:36|1.1313
22:37:37|1.1313
22:37:38|1.1313
22:37:38|1.1313
22:37:39|1.1313
22:37:40|1.1332
22:37:41|1.1332
22:37:42|1.1332
22:37:43|1.1315
22:37:43|1.13
22:37:44|1.13
22:37:45|1.13
22:37:47|1.1288
22:37:48|1.1288
22:37:48|1.1315
22:37:49|1.1315
22:37:49|1.1315
22:37:50|1.1315
22:37:52|1.1293
22:37:53|1.1293
22:37:53|1.1293
22:37:55|1.1294
22:37:56|1.1294
22:37:57|1.1202
22:37:59|1.111
22:38:00|1.1136
22:38:00|1.1129
22:38:02|1.1122
22:38:03|1.1155
22:38:03|1.1154
22:38:04|1.1134
22:38:05|1.1154
22:38:06|1.1131
22:38:08|1.1137
22:38:08|1.1124
22:38:09|1.1139
22:38:10|1.1141
22:38:11|1.1142
22:38:11|1.1158
22:38:12|1.1138
22:38:13|1.1152
22:38:14|1.1152
22:38:14|1.1152
22:38:15|1.1152
22:38:16|1.1152
22:38:17|1.1146
22:38:18|1.1146
22:38:18|1.1152
22:38:19|1.1151
22:38:21|1.1151
22:38:21|1.1165
22:38:22|1.1157
22:38:23|1.1172
22:38:24|1.1182
22:38:25|1.1186
22:38:25|1.1186
22:38:26|1.1186
22:38:27|1.1186
22:38:27|1.1186
22:38:28|1.1186
22:38:28|1.1182
22:38:29|1.1182
22:38:30|1.1182
22:38:31|1.1197
22:38:32|1.1191
22:38:33|1.1191
22:38:34|1.1184
22:38:35|1.1184
22:38:36|1.1205
22:38:36|1.1205
22:38:37|1.1197
22:38:38|1.1197
22:38:38|1.119
22:38:39|1.119
22:38:40|1.119
22:38:41|1.119
22:38:41|1.119
22:38:42|1.119
22:38:43|1.119
22:38:44|1.119
22:38:44|1.119
22:38:45|1.119
22:38:46|1.119
22:38:47|1.119
22:38:47|1.119
22:38:48|1.119
22:38:49|1.119
22:38:49|1.1206
22:38:50|1.1206
22:38:51|1.1206
22:38:51|1.1206
22:38:52|1.1214
22:38:52|1.1214
22:38:53|1.1214
22:38:54|1.1214
22:38:55|1.1214
22:38:57|1.1205
22:38:57|1.1201
22:38:59|1.1201
22:38:59|1.1201
22:39:00|1.1194
22:39:02|1.1204
22:39:03|1.1204
22:39:03|1.1204
22:39:05|1.1204
22:39:06|1.1204
22:39:07|1.1215
22:39:08|1.1198
22:39:09|1.1206
22:39:10|1.1209
22:39:10|1.1209
22:39:12|1.1216
22:39:13|1.123
22:39:14|1.1221
22:39:14|1.1221
22:39:16|1.1215
22:39:17|1.1215
22:39:17|1.1206
22:39:18|1.1201
22:39:19|1.1201
22:39:20|1.1201
22:39:20|1.1212
22:39:21|1.1212
22:39:22|1.12
22:39:23|1.1203
22:39:24|1.1203
22:39:24|1.1203
22:39:25|1.1203
22:39:26|1.1203
22:39:28|1.1203
22:39:28|1.1198
22:39:29|1.1198
22:39:30|1.1198
22:39:30|1.1198
22:39:31|1.1198
22:39:32|1.1198
22:39:33|1.1198
22:39:34|1.1198
22:39:35|1.1198
22:39:36|1.1222
22:39:37|1.1222
22:39:37|1.1222
22:39:38|1.1218
22:39:39|1.1218
22:39:39|1.1218
22:39:40|1.1218
22:39:41|1.1222
22:39:41|1.1208
22:39:42|1.1206
22:39:43|1.1206
22:39:44|1.1206
22:39:44|1.1206
22:39:45|1.1206
22:39:46|1.1206
22:39:47|1.1206
22:39:47|1.1206
22:39:48|1.1197
22:39:48|1.119
22:39:49|1.118
22:39:50|1.1176
22:39:50|1.116
22:39:51|1.116
22:39:52|1.1167
22:39:53|1.1152
22:39:53|1.1152
22:39:53|1.1152
22:39:54|1.1144
22:39:55|1.1144
22:39:56|1.1144
22:39:57|1.1141
22:39:58|1.1141
22:39:59|1.1141
22:40:00|1.1141
22:40:01|1.1163
22:40:02|1.1163
22:40:03|1.1152
22:40:04|1.1154
22:40:05|1.1137
22:40:05|1.1137
22:40:06|1.115
22:40:07|1.115
22:40:08|1.1161
22:40:09|1.1144
22:40:10|1.1144
22:40:11|1.117
22:40:11|1.117
22:40:12|1.117
22:40:13|1.1179
22:40:14|1.1179
22:40:15|1.1179
22:40:16|1.1184
22:40:17|1.1184
22:40:18|1.1184
22:40:18|1.1184
22:40:19|1.1184
22:40:19|1.1184
22:40:20|1.1197
22:40:21|1.1197
22:40:22|1.1197
22:40:22|1.1197
22:40:23|1.1207
22:40:23|1.1207
22:40:24|1.1207
22:40:24|1.1208
22:40:25|1.1208
22:40:26|1.1216
22:40:26|1.1227
22:40:27|1.1227
22:40:28|1.1227
22:40:29|1.1227
22:40:29|1.1227
22:40:30|1.1227
22:40:30|1.1211
22:40:31|1.1211
22:40:32|1.1211
22:40:33|1.1181
22:40:34|1.1194
22:40:34|1.1193
22:40:35|1.1189
22:40:36|1.1189
22:40:36|1.1184
22:40:37|1.1191
22:40:38|1.1191
22:40:39|1.1191
22:40:39|1.1195
22:40:40|1.1195
22:40:41|1.1195
22:40:41|1.1195
22:40:42|1.1192
22:40:43|1.1192
22:40:44|1.1192
22:40:44|1.1192
22:40:45|1.1192
22:40:46|1.1192
22:40:46|1.1184
22:40:47|1.1184
22:40:48|1.1183
22:40:48|1.1181
22:40:49|1.1182
22:40:50|1.1145
22:40:50|1.1139
22:40:51|1.1159
22:40:52|1.1159
22:40:53|1.1159
22:40:54|1.1148
22:40:54|1.1137
22:40:55|1.1137
22:40:55|1.1146
22:40:56|1.1147
22:40:56|1.1146
22:40:57|1.1146
22:40:58|1.1146
22:40:59|1.113
22:41:01|1.1128
22:41:02|1.1138
22:41:03|1.1129
22:41:04|1.1129
22:41:05|1.1146
22:41:06|1.1146
22:41:07|1.1146
22:41:07|1.1146
22:41:08|1.1146
22:41:09|1.1146
22:41:09|1.1146
22:41:11|1.116
22:41:12|1.116
22:41:12|1.116
22:41:13|1.116
22:41:14|1.116
22:41:15|1.116
22:41:15|1.116
22:41:16|1.116
22:41:17|1.116
22:41:18|1.116
22:41:18|1.116
22:41:19|1.1177
22:41:20|1.1177
22:41:21|1.1156
22:41:21|1.1177
22:41:22|1.1177
22:41:23|1.1176
22:41:23|1.1175
22:41:23|1.1175
22:41:24|1.1175
22:41:25|1.1176
22:41:26|1.1186
22:41:27|1.1189
22:41:28|1.1189
22:41:29|1.1189
22:41:29|1.1189
22:41:30|1.1189
22:41:31|1.1179
22:41:31|1.1179
22:41:32|1.1167
22:41:33|1.1156
22:41:35|1.1158
22:41:35|1.1157
22:41:36|1.1157
22:41:37|1.1157
22:41:38|1.1157
22:41:38|1.1157
22:41:39|1.1157
22:41:40|1.1157
22:41:40|1.1157
22:41:41|1.1157
22:41:42|1.1157
22:41:42|1.1157
22:41:43|1.1157
22:41:44|1.1157
22:41:44|1.1157
22:41:45|1.1157
22:41:46|1.1157
22:41:47|1.1157
22:41:47|1.1157
22:41:48|1.1157
22:41:49|1.1157
22:41:49|1.1157
22:41:50|1.1172
22:41:51|1.1172
22:41:51|1.1183
22:41:52|1.1164
22:41:52|1.1173
22:41:52|1.1168
22:41:54|1.1168
22:41:54|1.1151
22:41:55|1.1149
22:41:56|1.1123
22:41:57|1.1123
22:41:57|1.1123
22:41:58|1.1145
22:41:59|1.1145
22:42:00|1.1145
22:42:00|1.1145
22:42:01|1.1126
22:42:02|1.1132
22:42:03|1.1132
22:42:04|1.1132
22:42:04|1.1131
22:42:05|1.1142
22:42:06|1.1142
22:42:07|1.1142
22:42:08|1.1132
22:42:09|1.1132
22:42:10|1.1129
22:42:10|1.1128
22:42:11|1.1129
22:42:12|1.1128
22:42:12|1.1133
22:42:13|1.1132
22:42:15|1.1132
22:42:16|1.1136
22:42:16|1.1136
22:42:17|1.1136
22:42:18|1.1136
22:42:19|1.1141
22:42:20|1.1141
22:42:21|1.1141
22:42:21|1.1141
22:42:22|1.1142
22:42:24|1.1142
22:42:25|1.1142
22:42:25|1.1142
22:42:26|1.1142
22:42:27|1.1151
22:42:28|1.1154
22:42:29|1.1154
22:42:30|1.1154
22:42:30|1.116
22:42:31|1.116
22:42:32|1.1173
22:42:33|1.1173
22:42:34|1.1173
22:42:35|1.1173
22:42:35|1.1173
22:42:36|1.1173
22:42:37|1.1173
22:42:38|1.1186
22:42:39|1.1186
22:42:40|1.1186
22:42:41|1.1186
22:42:41|1.1186
22:42:42|1.1186
22:42:43|1.1186
22:42:43|1.1171
22:42:44|1.1173
22:42:45|1.1173
22:42:45|1.1173
22:42:46|1.1173
22:42:47|1.1168
22:42:47|1.1168
22:42:48|1.1168
22:42:48|1.1154
22:42:49|1.1158
22:42:50|1.1158
22:42:51|1.1158
22:42:52|1.1158
22:42:52|1.1158
22:42:53|1.1158
22:42:54|1.1158
22:42:55|1.1158
22:42:55|1.1158
22:42:56|1.1158
22:42:57|1.1158
22:42:57|1.1158
22:42:58|1.1158
22:42:58|1.1158
22:42:59|1.1158
22:42:59|1.1158
22:43:01|1.1158
22:43:02|1.1158
22:43:03|1.1158
22:43:03|1.1158
22:43:04|1.1158
22:43:05|1.1158
22:43:06|1.1141
22:43:07|1.1141
22:43:07|1.1141
22:43:08|1.1141
22:43:09|1.1141
22:43:10|1.1141
22:43:11|1.1141
22:43:12|1.1122
22:43:14|1.1113
22:43:15|1.1124
22:43:16|1.1124
22:43:16|1.1124
22:43:17|1.1132
22:43:18|1.1136
22:43:19|1.1136
22:43:19|1.1136
22:43:20|1.1136
22:43:22|1.1136
22:43:22|1.1136
22:43:23|1.1136
22:43:24|1.1144
22:43:25|1.1142
22:43:25|1.1142
22:43:26|1.1142
22:43:27|1.1142
22:43:28|1.1151
22:43:28|1.1151
22:43:29|1.1137
22:43:29|1.1136
22:43:31|1.1136
22:43:32|1.1146
22:43:32|1.1146
22:43:33|1.1146
22:43:34|1.1146
22:43:34|1.1146
22:43:34|1.1146
22:43:35|1.1146
22:43:36|1.1146
22:43:36|1.1146
22:43:37|1.1164
22:43:38|1.1171
22:43:39|1.1159
22:43:39|1.116
22:43:40|1.1172
22:43:41|1.1172
22:43:42|1.1172
22:43:42|1.1162
22:43:43|1.1162
22:43:44|1.1162
22:43:44|1.1163
22:43:45|1.1163
22:43:46|1.1163
22:43:47|1.1163
22:43:47|1.1151
22:43:48|1.1151
22:43:49|1.1133
22:43:50|1.1133
22:43:50|1.1133
22:43:51|1.1133
22:43:52|1.1133
22:43:53|1.1133
22:43:53|1.1144
22:43:54|1.1144
22:43:55|1.1144
22:43:56|1.1135
22:43:56|1.1129
22:43:56|1.1119
22:43:57|1.1119
22:43:57|1.1119
22:43:58|1.1119
22:43:58|1.1119
22:43:59|1.1119
22:44:00|1.1119
22:44:01|1.1132
22:44:02|1.1126
22:44:03|1.1126
22:44:04|1.1104
22:44:05|1.1104
22:44:06|1.11
22:44:07|1.1098
22:44:08|1.1098
22:44:08|1.1102
22:44:09|1.1103
22:44:10|1.1103
22:44:11|1.1103
22:44:12|1.1098
22:44:13|1.1098
22:44:13|1.1116
22:44:14|1.1119
22:44:15|1.1119
22:44:16|1.1133
22:44:17|1.1111
22:44:17|1.1111
22:44:18|1.1111
22:44:19|1.1111
22:44:20|1.1111
22:44:20|1.1111
22:44:21|1.1111
22:44:21|1.1111
22:44:22|1.1075
22:44:22|1.1071
22:44:23|1.1071
22:44:24|1.1062
22:44:25|1.1064
22:44:26|1.106
22:44:27|1.1076
22:44:28|1.1076
22:44:28|1.1074
22:44:29|1.1074
22:44:30|1.1118
22:44:31|1.1118
22:44:31|1.1118
22:44:32|1.1095
22:44:33|1.1104
22:44:34|1.1104
22:44:35|1.1104
22:44:36|1.1104
22:44:36|1.1104
22:44:37|1.1104
22:44:38|1.1104
22:44:39|1.1104
22:44:40|1.1104
22:44:40|1.1104
22:44:41|1.1104
22:44:42|1.1104
22:44:43|1.1104
22:44:43|1.1104
22:44:44|1.1092
22:44:45|1.1092
22:44:46|1.1092
22:44:46|1.1082
22:44:47|1.1082
22:44:48|1.1082
22:44:49|1.1075
22:44:50|1.1079
22:44:50|1.1069
22:44:50|1.1069
22:44:51|1.1069
22:44:52|1.1069
22:44:53|1.1069
22:44:54|1.1061
22:44:55|1.1061
22:44:55|1.1066
22:44:56|1.1065
22:44:57|1.1065
22:44:58|1.1067
22:44:59|1.1071
22:44:59|1.1071
22:45:00|1.1071
22:45:01|1.1069
22:45:01|1.1066
22:45:03|1.1051
22:45:05|1.1053
22:45:06|1.107
22:45:07|1.1066
22:45:08|1.1066
22:45:09|1.1066
22:45:10|1.1066
22:45:11|1.1055
22:45:12|1.1055
22:45:13|1.1053
22:45:14|1.1053
22:45:15|1.1059
22:45:16|1.1058
22:45:17|1.1059
22:45:18|1.1063
22:45:18|1.107
22:45:19|1.107
22:45:20|1.107
22:45:21|1.107
22:45:21|1.107
22:45:22|1.1072
22:45:23|1.1058
22:45:24|1.1052
22:45:24|1.1066
22:45:24|1.1068
22:45:25|1.1068
22:45:27|1.1068
22:45:28|1.1068
22:45:29|1.1068
22:45:29|1.1068
22:45:30|1.1068
22:45:31|1.1068
22:45:32|1.1068
22:45:33|1.1068
22:45:34|1.1068
22:45:35|1.1063
22:45:35|1.1063
22:45:36|1.1057
22:45:37|1.1059
22:45:38|1.1059
22:45:38|1.1059
22:45:39|1.1059
22:45:39|1.1059
22:45:40|1.1067
22:45:41|1.1063
22:45:42|1.1063
22:45:42|1.1062
22:45:43|1.1062
22:45:44|1.1062
22:45:44|1.1062
22:45:45|1.1062
22:45:46|1.1062
22:45:46|1.1055
22:45:47|1.1055
22:45:48|1.1064
22:45:49|1.1064
22:45:50|1.107
22:45:51|1.1063
22:45:52|1.1072
22:45:52|1.108
22:45:53|1.1076
22:45:54|1.1075
22:45:54|1.1072
22:45:55|1.1072
22:45:56|1.1079
22:45:57|1.1079
22:45:57|1.108
22:45:58|1.1079
22:45:58|1.1071
22:45:59|1.1072
22:46:00|1.1072
22:46:00|1.1072
22:46:01|1.1064
22:46:01|1.1064
22:46:02|1.1064
22:46:03|1.1079
22:46:04|1.1079
22:46:06|1.1079
22:46:08|1.1092
22:46:09|1.1114
22:46:10|1.1089
22:46:12|1.1105
22:46:12|1.1107
22:46:13|1.1107
22:46:15|1.1118
22:46:16|1.1118
22:46:16|1.1118
22:46:18|1.1115
22:46:19|1.1115
22:46:20|1.1106
22:46:20|1.1106
22:46:21|1.1106
22:46:22|1.1093
22:46:23|1.1093
22:46:24|1.1093
22:46:24|1.1081
22:46:25|1.1081
22:46:26|1.1081
22:46:27|1.1081
22:46:28|1.1081
22:46:29|1.1081
22:46:30|1.1081
22:46:30|1.1081
22:46:31|1.1081
22:46:32|1.1081
22:46:32|1.1068
22:46:33|1.1068
22:46:34|1.1068
22:46:35|1.1068
22:46:36|1.1068
22:46:37|1.1068
22:46:37|1.1068
22:46:38|1.1077
22:46:39|1.1077
22:46:40|1.1077
22:46:41|1.1077
22:46:42|1.1077
22:46:43|1.1067
22:46:43|1.1067
22:46:44|1.1067
22:46:45|1.1067
22:46:45|1.1067
22:46:46|1.1067
22:46:48|1.1076
22:46:48|1.1076
22:46:49|1.1076
22:46:50|1.1076
22:46:50|1.1076
22:46:51|1.1076
22:46:51|1.1076
22:46:52|1.1076
22:46:53|1.1076
22:46:54|1.1078
22:46:55|1.1078
22:46:56|1.1078
22:46:56|1.1078
22:46:57|1.1078
22:46:57|1.1078
22:46:58|1.1078
22:46:58|1.1078
22:46:59|1.1078
22:47:00|1.1078
22:47:00|1.1078
22:47:01|1.1078
22:47:02|1.1078
22:47:02|1.1078
22:47:04|1.1065
22:47:05|1.1077
22:47:06|1.1077
22:47:07|1.1077
22:47:08|1.1077
22:47:09|1.1077
22:47:11|1.1077
22:47:12|1.1069
22:47:13|1.1069
22:47:14|1.1068
22:47:15|1.1068
22:47:16|1.1068
22:47:16|1.1068
22:47:18|1.1068
22:47:18|1.1071
22:47:19|1.1071
22:47:20|1.1071
22:47:21|1.1071
22:47:22|1.1055
22:47:23|1.1055
22:47:24|1.1055
22:47:25|1.1056
22:47:25|1.1056
22:47:26|1.1056
22:47:27|1.1056
22:47:28|1.1056
22:47:30|1.1056
22:47:31|1.1056
22:47:32|1.1056
22:47:32|1.1056
22:47:33|1.1056
22:47:34|1.1056
22:47:35|1.1056
22:47:35|1.1056
22:47:36|1.1056
22:47:37|1.105
22:47:37|1.105
22:47:38|1.105
22:47:39|1.105
22:47:40|1.105
22:47:40|1.105
22:47:41|1.1055
22:47:41|1.1055
22:47:42|1.1055
22:47:44|1.1055
22:47:44|1.1048
22:47:45|1.1048
22:47:46|1.1058
22:47:47|1.1093
22:47:47|1.1093
22:47:48|1.1093
22:47:48|1.1093
22:47:49|1.1064
22:47:50|1.1064
22:47:51|1.1038
22:47:52|1.1047
22:47:52|1.1046
22:47:53|1.1045
22:47:54|1.1045
22:47:54|1.1045
22:47:55|1.1045
22:47:56|1.105
22:47:56|1.105
22:47:57|1.105
22:47:58|1.105
22:47:58|1.105
22:47:59|1.105
22:48:00|1.105
22:48:01|1.105
22:48:01|1.1051
22:48:02|1.1051
22:48:03|1.1051
22:48:04|1.106
22:48:05|1.106
22:48:06|1.106
22:48:08|1.106
22:48:09|1.106
22:48:10|1.106
22:48:11|1.1059
22:48:12|1.1063
22:48:12|1.1063
22:48:13|1.1063
22:48:14|1.1063
22:48:15|1.1063
22:48:16|1.1063
22:48:17|1.1063
22:48:18|1.1048
22:48:18|1.1056
22:48:18|1.1056
22:48:19|1.1055
22:48:20|1.1049
22:48:21|1.1035
22:48:22|1.104
22:48:23|1.1025
22:48:24|1.1042
22:48:25|1.1042
22:48:27|1.1042
22:48:28|1.1042
22:48:28|1.1043
22:48:29|1.1048
22:48:30|1.1043
22:48:30|1.1043
22:48:31|1.1043
22:48:32|1.1042
22:48:32|1.1042
22:48:33|1.1042
22:48:34|1.1037
22:48:35|1.1037
22:48:35|1.1037
22:48:36|1.1037
22:48:37|1.1037
22:48:37|1.1037
22:48:38|1.1037
22:48:39|1.1037
22:48:40|1.1037
22:48:40|1.1037
22:48:41|1.1037
22:48:41|1.1042
22:48:42|1.1036
22:48:43|1.1044
22:48:44|1.1044
22:48:44|1.105
22:48:45|1.105
22:48:46|1.105
22:48:47|1.105
22:48:48|1.1047
22:48:48|1.1055
22:48:49|1.1055
22:48:50|1.1055
22:48:51|1.1055
22:48:51|1.1055
22:48:52|1.1055
22:48:53|1.1055
22:48:54|1.1055
22:48:55|1.1055
22:48:55|1.1055
22:48:56|1.1055
22:48:56|1.104
22:48:57|1.104
22:48:58|1.104
22:48:59|1.1051
22:49:00|1.1051
22:49:00|1.1051
22:49:01|1.1051
22:49:02|1.1051
22:49:03|1.1051
22:49:03|1.104
22:49:03|1.104
22:49:04|1.104
22:49:05|1.104
22:49:07|1.104
22:49:08|1.104
22:49:09|1.1034
22:49:10|1.1034
22:49:11|1.106
22:49:12|1.1064
22:49:12|1.1064
22:49:13|1.1064
22:49:14|1.1064
22:49:15|1.1053
22:49:16|1.1053
22:49:17|1.1053
22:49:18|1.1079
22:49:19|1.1081
22:49:19|1.1081
22:49:20|1.1066
22:49:21|1.1066
22:49:22|1.1066
22:49:23|1.1066
22:49:24|1.1069
22:49:24|1.1069
22:49:25|1.1069
22:49:25|1.1069
22:49:26|1.1069
22:49:27|1.1069
22:49:28|1.1066
22:49:29|1.1085
22:49:29|1.1085
22:49:31|1.1079
22:49:32|1.1079
22:49:33|1.1079
22:49:33|1.1079
22:49:34|1.1079
22:49:35|1.1081
22:49:36|1.1081
22:49:37|1.1081
22:49:38|1.1097
22:49:39|1.1097
22:49:39|1.111
22:49:40|1.111
22:49:42|1.111
22:49:43|1.111
22:49:43|1.111
22:49:44|1.111
22:49:45|1.111
22:49:46|1.111
22:49:47|1.111
22:49:48|1.1089
22:49:49|1.1088
22:49:50|1.1088
22:49:50|1.1069
22:49:51|1.107
22:49:52|1.107
22:49:53|1.107
22:49:54|1.107
22:49:55|1.1073
22:49:55|1.1073
22:49:56|1.1073
22:49:57|1.1081
22:49:58|1.1081
22:49:58|1.1081
22:49:58|1.1081
22:49:59|1.1081
22:50:00|1.1081
22:50:00|1.1081
22:50:01|1.1081
22:50:02|1.1081
22:50:03|1.1077
22:50:04|1.1077
22:50:04|1.1077
22:50:04|1.1077
22:50:05|1.1077
22:50:06|1.1077
22:50:07|1.1077
22:50:09|1.1059
22:50:10|1.1059
22:50:10|1.1059
22:50:11|1.1059
22:50:12|1.1087
22:50:13|1.1087
22:50:14|1.1087
22:50:15|1.1118
22:50:16|1.1118
22:50:18|1.1125
22:50:18|1.1132
22:50:19|1.1132
22:50:20|1.1152
22:50:22|1.1152
22:50:23|1.1155
22:50:24|1.1155
22:50:24|1.1151
22:50:25|1.1157
22:50:25|1.1168
22:50:26|1.116
22:50:27|1.1184
22:50:28|1.1183
22:50:29|1.1187
22:50:29|1.119
22:50:31|1.119
22:50:33|1.119
22:50:33|1.1184
22:50:34|1.1177
22:50:35|1.1177
22:50:35|1.1169
22:50:36|1.1169
22:50:37|1.1169
22:50:38|1.1169
22:50:38|1.1146
22:50:38|1.1146
22:50:39|1.1146
22:50:40|1.1146
22:50:40|1.1146
22:50:41|1.1146
22:50:42|1.1146
22:50:43|1.1146
22:50:43|1.1146
22:50:44|1.1146
22:50:45|1.1146
22:50:46|1.1146
22:50:46|1.1146
22:50:47|1.1141
22:50:48|1.1141
22:50:48|1.1141
22:50:49|1.1141
22:50:51|1.1141
22:50:51|1.1106
22:50:52|1.1105
22:50:52|1.1116
22:50:53|1.1116
22:50:55|1.1116
22:50:56|1.1116
22:50:57|1.1116
22:50:57|1.1116
22:50:58|1.1116
22:50:59|1.11
22:51:00|1.1097
22:51:00|1.1097
22:51:01|1.1106
22:51:02|1.1087
22:51:03|1.1083
22:51:04|1.1111
22:51:04|1.1111
22:51:05|1.1111
22:51:06|1.1111
22:51:07|1.1111
22:51:08|1.1111
22:51:09|1.1075
22:51:10|1.1075
22:51:12|1.1102
22:51:13|1.1095
22:51:13|1.1095
22:51:15|1.1095
22:51:16|1.1078
22:51:18|1.1078
22:51:19|1.1078
22:51:19|1.1078
22:51:20|1.1078
22:51:21|1.1078
22:51:22|1.1078
22:51:23|1.1078
22:51:25|1.1078
22:51:26|1.1078
22:51:27|1.1078
22:51:28|1.1095
22:51:28|1.1108
22:51:29|1.1136
22:51:30|1.1132
22:51:31|1.1135
22:51:31|1.1135
22:51:32|1.1135
22:51:33|1.1135
22:51:34|1.1132
22:51:36|1.1132
22:51:37|1.1131
22:51:37|1.1131
22:51:38|1.1131
22:51:38|1.1131
22:51:39|1.1131
22:51:39|1.1131
22:51:40|1.1131
22:51:41|1.1131
22:51:42|1.1131
22:51:42|1.1131
22:51:43|1.1131
22:51:44|1.1131
22:51:45|1.1157
22:51:46|1.1156
22:51:46|1.1135
22:51:47|1.1135
22:51:48|1.1135
22:51:48|1.1142
22:51:49|1.1142
22:51:50|1.1143
22:51:51|1.1143
22:51:51|1.1143
22:51:52|1.1138
22:51:53|1.1124
22:51:54|1.1107
22:51:55|1.1106
22:51:55|1.1113
22:51:56|1.1105
22:51:57|1.1105
22:51:58|1.1105
22:51:58|1.1105
22:51:59|1.1105
22:51:59|1.1108
22:52:00|1.1108
22:52:01|1.1102
22:52:01|1.1102
22:52:02|1.1102
22:52:03|1.1102
22:52:04|1.1107
22:52:05|1.1107
22:52:06|1.1094
22:52:06|1.11
22:52:08|1.1094
22:52:10|1.1092
22:52:12|1.1104
22:52:13|1.1126
22:52:14|1.1126
22:52:16|1.1126
22:52:17|1.111
22:52:18|1.111
22:52:19|1.1133
22:52:20|1.1133
22:52:21|1.1133
22:52:22|1.1145
22:52:23|1.1145
22:52:24|1.1145
22:52:24|1.1149
22:52:25|1.1149
22:52:26|1.1149
22:52:28|1.1149
22:52:29|1.1151
22:52:30|1.1151
22:52:30|1.1153
22:52:31|1.1153
22:52:32|1.1152
22:52:33|1.1152
22:52:33|1.1153
22:52:34|1.1153
22:52:35|1.1153
22:52:36|1.1153
22:52:37|1.1153
22:52:37|1.1148
22:52:38|1.1151
22:52:39|1.1151
22:52:41|1.1151
22:52:41|1.1151
22:52:42|1.1151
22:52:43|1.115
22:52:43|1.1135
22:52:44|1.1142
22:52:45|1.1142
22:52:45|1.1142
22:52:46|1.1141
22:52:47|1.1148
22:52:48|1.1159
22:52:48|1.1159
22:52:49|1.1159
22:52:50|1.1159
22:52:51|1.1159
22:52:52|1.1159
22:52:53|1.1159
22:52:53|1.1159
22:52:54|1.1159
22:52:55|1.1168
22:52:55|1.1185
22:52:56|1.1185
22:52:58|1.1193
22:52:59|1.1198
22:52:59|1.1219
22:53:00|1.1203
22:53:01|1.1196
22:53:01|1.1196
22:53:02|1.1196
22:53:02|1.1183
22:53:03|1.1185
22:53:04|1.1185
22:53:04|1.1185
22:53:05|1.1185
22:53:06|1.12
22:53:07|1.1196
22:53:08|1.1249
22:53:08|1.1249
22:53:10|1.1223
22:53:11|1.1214
22:53:12|1.119
22:53:14|1.1184
22:53:15|1.1173
22:53:16|1.1174
22:53:18|1.1187
22:53:19|1.1187
22:53:20|1.1187
22:53:21|1.1187
22:53:22|1.1187
22:53:23|1.1184
22:53:24|1.1184
22:53:25|1.1184
22:53:26|1.1193
22:53:27|1.1193
22:53:28|1.1193
22:53:29|1.1193
22:53:29|1.1193
22:53:30|1.1194
22:53:31|1.1185
22:53:32|1.1197
22:53:33|1.1197
22:53:33|1.1197
22:53:34|1.1192
22:53:35|1.1199
22:53:35|1.1199
22:53:36|1.1199
22:53:36|1.1199
22:53:37|1.1199
22:53:38|1.1199
22:53:38|1.1201
22:53:40|1.1201
22:53:41|1.1201
22:53:41|1.1201
22:53:42|1.1201
22:53:43|1.1201
22:53:43|1.1201
22:53:44|1.1214
22:53:44|1.1218
22:53:45|1.1218
22:53:46|1.1198
22:53:47|1.1192
22:53:48|1.1192
22:53:49|1.1192
22:53:49|1.1192
22:53:50|1.1208
22:53:51|1.1208
22:53:52|1.1224
22:53:53|1.1219
22:53:53|1.1219
22:53:54|1.1219
22:53:56|1.1219
22:53:56|1.1219
22:53:57|1.1258
22:53:57|1.1255
22:53:58|1.1226
22:54:00|1.1226
22:54:00|1.1231
22:54:01|1.1231
22:54:02|1.1231
22:54:02|1.1228
22:54:03|1.1241
22:54:04|1.1241
22:54:04|1.1241
22:54:05|1.1236
22:54:06|1.1236
22:54:07|1.1219
22:54:08|1.1219
22:54:08|1.1219
22:54:09|1.1212
22:54:10|1.1197
22:54:11|1.1198
22:54:12|1.1195
22:54:13|1.1195
22:54:15|1.1178
22:54:15|1.1178
22:54:16|1.1178
22:54:17|1.1178
22:54:18|1.1168
22:54:19|1.1168
22:54:20|1.1168
22:54:21|1.1182
22:54:22|1.1177
22:54:23|1.1177
22:54:24|1.1177
22:54:24|1.1193
22:54:25|1.1193
22:54:26|1.1193
22:54:27|1.1193
22:54:28|1.1203
22:54:29|1.1203
22:54:29|1.1203
22:54:30|1.1203
22:54:31|1.1203
22:54:32|1.1203
22:54:33|1.1184
22:54:34|1.1184
22:54:34|1.1184
22:54:35|1.1184
22:54:36|1.1184
22:54:37|1.1188
22:54:37|1.1188
22:54:38|1.1188
22:54:39|1.1188
22:54:40|1.1188
22:54:41|1.1188
22:54:42|1.1206
22:54:42|1.1206
22:54:43|1.1206
22:54:44|1.1206
22:54:45|1.1206
22:54:46|1.1206
22:54:46|1.1206
22:54:47|1.1206
22:54:48|1.1214
22:54:49|1.1214
22:54:49|1.1211
22:54:50|1.1211
22:54:51|1.1211
22:54:52|1.1211
22:54:52|1.1211
22:54:53|1.1211
22:54:54|1.1211
22:54:54|1.1211
22:54:55|1.1211
22:54:56|1.1211
22:54:57|1.1211
22:54:58|1.1211
22:54:58|1.1213
22:54:59|1.1213
22:55:00|1.1213
22:55:00|1.1213
22:55:01|1.1213
22:55:02|1.1213
22:55:03|1.1203
22:55:04|1.1203
22:55:05|1.1203
22:55:06|1.1203
22:55:06|1.1203
22:55:07|1.1203
22:55:08|1.1203
22:55:08|1.1203
22:55:09|1.1203
22:55:10|1.1203
22:55:10|1.1203
22:55:11|1.1203
22:55:12|1.1203
22:55:13|1.1173
22:55:15|1.1173
22:55:16|1.1159
22:55:17|1.1163
22:55:18|1.1163
22:55:19|1.1163
22:55:19|1.1163
22:55:20|1.1163
22:55:21|1.1153
22:55:22|1.1153
22:55:23|1.1153
22:55:23|1.1153
22:55:25|1.1153
22:55:26|1.1153
22:55:27|1.1153
22:55:28|1.1153
22:55:28|1.1153
22:55:29|1.1153
22:55:29|1.1171
22:55:30|1.1171
22:55:31|1.1171
22:55:32|1.1171
22:55:32|1.1171
22:55:33|1.1171
22:55:34|1.1171
22:55:35|1.1171
22:55:35|1.1171
22:55:37|1.1171
22:55:38|1.1171
22:55:38|1.1171
22:55:39|1.1171
22:55:40|1.1171
22:55:40|1.1171
22:55:41|1.1171
22:55:42|1.1147
22:55:43|1.1139
22:55:43|1.1133
22:55:44|1.1133
22:55:45|1.1141
22:55:46|1.1141
22:55:46|1.1141
22:55:47|1.1141
22:55:48|1.1141
22:55:49|1.1141
22:55:49|1.1149
22:55:50|1.1149
22:55:51|1.1149
22:55:52|1.1149
22:55:52|1.1149
22:55:53|1.1133
22:55:54|1.1133
22:55:55|1.1133
22:55:55|1.1133
22:55:56|1.1133
22:55:56|1.1146
22:55:57|1.115
22:55:58|1.1164
22:55:59|1.1164
22:55:59|1.1164
22:56:00|1.1164
22:56:00|1.1164
22:56:01|1.1164
22:56:02|1.1152
22:56:03|1.1152
22:56:03|1.1152
22:56:04|1.1152
22:56:04|1.1157
22:56:05|1.1157
22:56:05|1.1157
22:56:06|1.1157
22:56:06|1.1157
22:56:07|1.1157
22:56:08|1.1145
22:56:08|1.1153
22:56:09|1.1153
22:56:10|1.1153
22:56:10|1.1153
22:56:11|1.1153
22:56:12|1.1153
22:56:13|1.1153
22:56:14|1.1153
22:56:15|1.1153
22:56:16|1.114
22:56:17|1.114
22:56:19|1.114
22:56:21|1.1155
22:56:22|1.1155
22:56:23|1.115
22:56:24|1.115
22:56:25|1.115
22:56:25|1.115
22:56:26|1.115
22:56:27|1.115
22:56:28|1.115
22:56:29|1.115
22:56:30|1.115
22:56:31|1.115
22:56:32|1.115
22:56:32|1.115
22:56:33|1.115
22:56:34|1.1161
22:56:35|1.1161
22:56:36|1.1161
22:56:37|1.117
22:56:37|1.117
22:56:38|1.117
22:56:39|1.117
22:56:40|1.1171
22:56:41|1.1171
22:56:42|1.1171
22:56:42|1.1171
22:56:43|1.1171
22:56:44|1.1171
22:56:44|1.1171
22:56:45|1.1171
22:56:46|1.1171
22:56:47|1.1171
22:56:47|1.1178
22:56:48|1.1163
22:56:49|1.1179
22:56:50|1.1189
22:56:50|1.1203
22:56:51|1.1203
22:56:51|1.119
22:56:52|1.119
22:56:52|1.119
22:56:53|1.1206
22:56:54|1.1206
22:56:54|1.1206
22:56:55|1.1206
22:56:55|1.1206
22:56:57|1.1206
22:56:58|1.1206
22:56:59|1.1225
22:57:00|1.1225
22:57:01|1.1225
22:57:01|1.1226
22:57:02|1.121
22:57:03|1.121
22:57:05|1.1221
22:57:05|1.1221
22:57:06|1.1228
22:57:07|1.1233
22:57:08|1.1228
22:57:09|1.1228
22:57:10|1.1228
22:57:10|1.1239
22:57:11|1.1227
22:57:12|1.1227
22:57:13|1.1233
22:57:15|1.1232
22:57:16|1.1232
22:57:17|1.1212
22:57:17|1.1224
22:57:18|1.1213
22:57:19|1.1228
22:57:21|1.1235
22:57:21|1.1232
22:57:23|1.1232
22:57:24|1.1232
22:57:24|1.1232
22:57:26|1.1241
22:57:26|1.1236
22:57:27|1.1236
22:57:28|1.1236
22:57:29|1.1236
22:57:29|1.1236
22:57:30|1.1236
22:57:31|1.1236
22:57:32|1.1236
22:57:33|1.1227
22:57:34|1.1227
22:57:34|1.1227
22:57:35|1.1229
22:57:36|1.1229
22:57:37|1.1229
22:57:38|1.1229
22:57:38|1.1229
22:57:39|1.1229
22:57:39|1.1229
22:57:40|1.1229
22:57:41|1.1229
22:57:42|1.1229
22:57:43|1.1229
22:57:44|1.1229
22:57:45|1.1229
22:57:45|1.1229
22:57:46|1.1229
22:57:47|1.124
22:57:47|1.124
22:57:48|1.124
22:57:49|1.1243
22:57:49|1.1243
22:57:51|1.1243
22:57:52|1.1243
22:57:53|1.1243
22:57:53|1.1243
22:57:54|1.1243
22:57:54|1.1243
22:57:55|1.1243
22:57:56|1.1243
22:57:57|1.1243
22:57:57|1.1243
22:57:58|1.1243
22:57:59|1.1243
22:57:59|1.1243
22:58:00|1.1243
22:58:01|1.1223
22:58:01|1.1223
22:58:02|1.1223
22:58:03|1.1233
22:58:04|1.1233
22:58:04|1.1233
22:58:05|1.1227
22:58:06|1.1227
22:58:07|1.1227
22:58:07|1.1227
22:58:08|1.1227
22:58:09|1.1227
22:58:09|1.1227
22:58:10|1.1227
22:58:11|1.1215
22:58:11|1.1215
22:58:12|1.1216
22:58:13|1.1216
22:58:14|1.1216
22:58:15|1.1216
22:58:17|1.1216
22:58:18|1.1216
22:58:19|1.1216
22:58:20|1.1195
22:58:21|1.1195
22:58:22|1.1195
22:58:23|1.1195
22:58:23|1.1195
22:58:24|1.1195
22:58:25|1.1195
22:58:26|1.1195
22:58:27|1.1192
22:58:28|1.1202
22:58:29|1.1191
22:58:30|1.1191
22:58:31|1.1191
22:58:31|1.1191
22:58:33|1.1191
22:58:34|1.1191
22:58:35|1.1191
22:58:35|1.1191
22:58:37|1.1191
22:58:38|1.1191
22:58:39|1.1191
22:58:39|1.1191
22:58:40|1.1191
22:58:40|1.1191
22:58:41|1.1177
22:58:42|1.1177
22:58:43|1.1177
22:58:44|1.1177
22:58:46|1.1175
22:58:47|1.1185
22:58:47|1.1185
22:58:49|1.1185
22:58:50|1.1181
22:58:51|1.1181
22:58:51|1.1181
22:58:52|1.1181
22:58:53|1.1181
22:58:54|1.1181
22:58:55|1.1181
22:58:55|1.1181
22:58:56|1.1181
22:58:57|1.1186
22:58:57|1.1186
22:58:58|1.1186
22:58:59|1.1186
22:58:59|1.1186
22:59:00|1.1186
22:59:01|1.1186
22:59:02|1.1186
22:59:02|1.1186
22:59:03|1.1186
22:59:03|1.1186
22:59:04|1.1175
22:59:05|1.1175
22:59:06|1.1175
22:59:06|1.1175
22:59:08|1.1175
22:59:09|1.1175
22:59:09|1.1175
22:59:10|1.1175
22:59:11|1.1175
22:59:11|1.1175
22:59:12|1.1175
22:59:12|1.1175
22:59:14|1.1175
22:59:15|1.1184
22:59:16|1.1184
22:59:17|1.1179
22:59:18|1.1179
22:59:18|1.1179
22:59:19|1.1179
22:59:21|1.1195
22:59:22|1.1209
22:59:23|1.1209
22:59:24|1.1209
22:59:25|1.1209
22:59:26|1.1209
22:59:27|1.1209
22:59:28|1.1209
22:59:28|1.1209
22:59:29|1.1193
22:59:30|1.1219
22:59:31|1.122
22:59:31|1.122
22:59:32|1.122
22:59:33|1.122
22:59:34|1.122
22:59:35|1.122
22:59:36|1.122
22:59:37|1.1248
22:59:38|1.1248
22:59:39|1.1248
22:59:39|1.1248
22:59:40|1.1248
22:59:41|1.1248
22:59:42|1.1248
22:59:42|1.1248
22:59:43|1.1231
22:59:44|1.1231
22:59:45|1.1231
22:59:46|1.1223
22:59:47|1.1223
22:59:47|1.1223
22:59:48|1.1223
22:59:49|1.1223
22:59:50|1.1223
22:59:50|1.1223
22:59:51|1.1232
22:59:52|1.1232
22:59:53|1.1232
22:59:54|1.1232
22:59:54|1.1232
22:59:56|1.1232
22:59:56|1.1232
22:59:57|1.1232
22:59:58|1.1221
22:59:59|1.1221
23:00:00|1.1221
23:00:00|1.1221
23:00:01|1.1221
23:00:02|1.1221
23:00:03|1.1222
23:00:04|1.1207
23:00:05|1.1207
23:00:06|1.1223
23:00:07|1.1223
23:00:08|1.1223
23:00:09|1.1223
23:00:09|1.1223
23:00:10|1.1223
23:00:11|1.1223
23:00:12|1.1223
23:00:13|1.1223
23:00:14|1.1223
23:00:15|1.1223
23:00:15|1.1223
23:00:17|1.1223
23:00:18|1.1223
23:00:19|1.123
23:00:20|1.123
23:00:21|1.1233
23:00:23|1.1233
23:00:23|1.1233
23:00:24|1.1233
23:00:25|1.1237
23:00:27|1.1237
23:00:27|1.1237
23:00:27|1.1237
23:00:28|1.1237
23:00:29|1.1237
23:00:30|1.1237
23:00:31|1.1237
23:00:32|1.1237
23:00:33|1.1237
23:00:34|1.1237
23:00:35|1.1256
23:00:36|1.1256
23:00:37|1.1244
23:00:38|1.1244
23:00:39|1.1267
23:00:40|1.1267
23:00:42|1.1271
23:00:42|1.1271
23:00:43|1.1271
23:00:43|1.1271
23:00:44|1.1271
23:00:44|1.1271
23:00:45|1.1275
23:00:46|1.1275
23:00:46|1.128
23:00:47|1.128
23:00:48|1.127
23:00:49|1.1262
23:00:50|1.1274
23:00:50|1.1274
23:00:51|1.1273
23:00:52|1.1273
23:00:53|1.1273
23:00:54|1.1273
23:00:54|1.1273
23:00:55|1.1273
23:00:56|1.1273
23:00:57|1.1273
23:00:57|1.1258
23:00:58|1.1258
23:00:58|1.1255
23:00:59|1.1255
23:01:00|1.1255
23:01:01|1.1255
23:01:01|1.127
23:01:02|1.127
23:01:03|1.127
23:01:03|1.127
23:01:04|1.127
23:01:05|1.127
23:01:06|1.127
23:01:07|1.127
23:01:08|1.1262
23:01:09|1.1262
23:01:09|1.1259
23:01:10|1.1268
23:01:10|1.1268
23:01:11|1.1268
23:01:12|1.1268
23:01:13|1.1268
23:01:13|1.1268
23:01:14|1.1268
23:01:14|1.1264
23:01:15|1.1264
23:01:16|1.1264
23:01:17|1.1264
23:01:18|1.1264
23:01:19|1.1264
23:01:20|1.1255
23:01:21|1.1255
23:01:22|1.1255
23:01:24|1.1255
23:01:25|1.1255
23:01:26|1.1255
23:01:27|1.1255
23:01:28|1.1254
23:01:29|1.1254
23:01:30|1.1245
23:01:31|1.1245
23:01:32|1.1239
23:01:32|1.1239
23:01:33|1.1239
23:01:34|1.1239
23:01:35|1.1239
23:01:37|1.1239
23:01:38|1.1239
23:01:40|1.1239
23:01:41|1.1239
23:01:41|1.1239
23:01:42|1.1244
23:01:43|1.1244
23:01:44|1.1246
23:01:45|1.1246
23:01:46|1.1249
23:01:47|1.1249
23:01:47|1.1249
23:01:48|1.1249
23:01:49|1.127
23:01:49|1.127
23:01:51|1.127
23:01:52|1.127
23:01:53|1.127
23:01:53|1.127
23:01:54|1.127
23:01:56|1.127
23:01:57|1.127
23:01:58|1.127
23:01:58|1.127
23:01:59|1.127
23:02:00|1.127
23:02:01|1.127
23:02:02|1.127
23:02:02|1.127
23:02:03|1.127
23:02:04|1.127
23:02:04|1.127
23:02:05|1.127
23:02:06|1.127
23:02:07|1.127
23:02:07|1.1266
23:02:08|1.1266
23:02:09|1.1266
23:02:10|1.1266
23:02:11|1.1266
23:02:11|1.1266
23:02:12|1.1266
23:02:13|1.1266
23:02:14|1.1266
23:02:15|1.1278
23:02:16|1.1278
23:02:16|1.1278
23:02:17|1.1278
23:02:18|1.1278
23:02:20|1.1278
23:02:21|1.1278
23:02:22|1.1278
23:02:23|1.1266
23:02:25|1.1256
23:02:26|1.1256
23:02:26|1.1256
23:02:27|1.1256
23:02:28|1.1256
23:02:29|1.1256
23:02:31|1.1248
23:02:31|1.1245
23:02:32|1.1257
23:02:33|1.1257
23:02:34|1.1257
23:02:36|1.125
23:02:37|1.125
23:02:37|1.1268
23:02:38|1.1268
23:02:39|1.1268
23:02:40|1.1268
23:02:41|1.1268
23:02:41|1.1268
23:02:42|1.1268
23:02:44|1.1268
23:02:44|1.1268
23:02:46|1.1268
23:02:47|1.1268
23:02:47|1.1268
23:02:48|1.1268
23:02:49|1.1268
23:02:49|1.1268
23:02:50|1.1268
23:02:51|1.1268
23:02:52|1.1268
23:02:53|1.1268
23:02:55|1.1268
23:02:55|1.1268
23:02:56|1.1268
23:02:57|1.1268
23:02:57|1.1268
23:02:58|1.1268
23:02:58|1.1268
23:02:59|1.1267
23:03:00|1.1277
23:03:00|1.1277
23:03:01|1.1277
23:03:02|1.1277
23:03:03|1.1277
23:03:03|1.1277
23:03:04|1.1283
23:03:05|1.1283
23:03:06|1.1284
23:03:07|1.1285
23:03:07|1.1285
23:03:08|1.1285
23:03:09|1.1298
23:03:10|1.1298
23:03:10|1.1298
23:03:11|1.1296
23:03:13|1.1296
23:03:13|1.1296
23:03:14|1.1296
23:03:15|1.1306
23:03:17|1.1288
23:03:18|1.1288
23:03:18|1.1275
23:03:20|1.1275
23:03:21|1.1275
23:03:23|1.1275
23:03:24|1.1275
23:03:25|1.1275
23:03:26|1.1275
23:03:27|1.1275
23:03:28|1.1275
23:03:28|1.1275
23:03:29|1.1275
23:03:30|1.1275
23:03:31|1.1275
23:03:32|1.1287
23:03:32|1.1275
23:03:33|1.1275
23:03:35|1.1258
23:03:36|1.1258
23:03:37|1.1258
23:03:37|1.1258
23:03:38|1.1241
23:03:39|1.1241
23:03:40|1.1241
23:03:40|1.1241
23:03:41|1.1241
23:03:42|1.1241
23:03:44|1.1241
23:03:44|1.1241
23:03:45|1.1241
23:03:46|1.1241
23:03:47|1.1241
23:03:47|1.1241
23:03:48|1.1241
23:03:50|1.1241
23:03:51|1.1241
23:03:52|1.1241
23:03:53|1.1233
23:03:54|1.1228
23:03:55|1.124
23:03:56|1.124
23:03:57|1.124
23:03:58|1.124
23:03:58|1.124
23:03:59|1.124
23:04:00|1.124
23:04:01|1.1248
23:04:02|1.1248
23:04:02|1.1248
23:04:03|1.1248
23:04:03|1.1248
23:04:04|1.1248
23:04:04|1.1248
23:04:05|1.1248
23:04:06|1.1248
23:04:07|1.1248
23:04:08|1.1248
23:04:08|1.1248
23:04:09|1.1248
23:04:10|1.1248
23:04:11|1.1261
23:04:11|1.1272
23:04:12|1.1272
23:04:13|1.1272
23:04:13|1.1272
23:04:14|1.1272
23:04:15|1.1249
23:04:16|1.1249
23:04:16|1.1249
23:04:17|1.1249
23:04:17|1.1249
23:04:18|1.1249
23:04:19|1.1249
23:04:19|1.1249
23:04:20|1.1249
23:04:22|1.1254
23:04:23|1.1259
23:04:25|1.1259
23:04:26|1.1259
23:04:27|1.1259
23:04:28|1.1259
23:04:29|1.1259
23:04:30|1.1259
23:04:31|1.1259
23:04:32|1.1249
23:04:33|1.125
23:04:35|1.125
23:04:35|1.125
23:04:37|1.125
23:04:37|1.125
23:04:38|1.125
23:04:39|1.126
23:04:40|1.126
23:04:40|1.126
23:04:41|1.126
23:04:42|1.1264
23:04:43|1.1264
23:04:43|1.1264
23:04:44|1.1247
23:04:45|1.1258
23:04:46|1.1258
23:04:47|1.1258
23:04:47|1.1258
23:04:48|1.1258
23:04:49|1.1258
23:04:50|1.1258
23:04:51|1.1258
23:04:51|1.1258
23:04:52|1.1258
23:04:52|1.1258
23:04:53|1.1258
23:04:53|1.1258
23:04:54|1.1258
23:04:54|1.1258
23:04:55|1.1258
23:04:56|1.1258
23:04:56|1.1258
23:04:57|1.1258
23:04:58|1.1258
23:04:59|1.1258
23:05:00|1.1258
23:05:00|1.1258
23:05:01|1.1246
23:05:02|1.1246
23:05:03|1.1246
23:05:03|1.1246
23:05:04|1.1246
23:05:05|1.1246
23:05:06|1.1246
23:05:06|1.1246
23:05:07|1.1246
23:05:08|1.1246
23:05:09|1.1246
23:05:10|1.1246
23:05:10|1.1246
23:05:11|1.1246
23:05:12|1.1246
23:05:13|1.1246
23:05:13|1.1246
23:05:14|1.1246
23:05:14|1.1246
23:05:15|1.1246
23:05:16|1.1246
23:05:17|1.1246
23:05:17|1.1246
23:05:18|1.1246
23:05:19|1.1246
23:05:20|1.1246
23:05:20|1.1246
23:05:21|1.1246
23:05:22|1.1246
23:05:23|1.1246
23:05:24|1.1241
23:05:25|1.124
23:05:26|1.124
23:05:27|1.124
23:05:29|1.124
23:05:31|1.124
23:05:31|1.124
23:05:32|1.124
23:05:33|1.1229
23:05:35|1.1221
23:05:36|1.1221
23:05:36|1.1227
23:05:37|1.1227
23:05:38|1.1228
23:05:38|1.1221
23:05:39|1.1221
23:05:40|1.1221
23:05:41|1.1221
23:05:42|1.1221
23:05:43|1.1221
23:05:44|1.1221
23:05:44|1.1221
23:05:45|1.1221
23:05:46|1.1221
23:05:48|1.1221
23:05:48|1.1221
23:05:49|1.1221
23:05:50|1.1221
23:05:50|1.1221
23:05:51|1.1221
23:05:52|1.1216
23:05:53|1.1216
23:05:54|1.1222
23:05:55|1.1222
23:05:55|1.1222
23:05:56|1.1222
23:05:57|1.1222
23:05:57|1.1222
23:05:58|1.1222
23:05:59|1.1228
23:06:00|1.1228
23:06:00|1.1228
23:06:01|1.1228
23:06:02|1.1228
23:06:03|1.1228
23:06:03|1.1235
23:06:04|1.1276
23:06:04|1.1276
23:06:05|1.1276
23:06:06|1.1276
23:06:07|1.1276
23:06:08|1.1276
23:06:08|1.1276
23:06:09|1.1276
23:06:10|1.1276
23:06:10|1.1276
23:06:11|1.1276
23:06:11|1.1276
23:06:12|1.1276
23:06:13|1.1276
23:06:14|1.1252
23:06:15|1.1252
23:06:16|1.1252
23:06:17|1.1252
23:06:17|1.1252
23:06:18|1.1252
23:06:19|1.1252
23:06:20|1.1252
23:06:21|1.1246
23:06:22|1.1246
23:06:23|1.1249
23:06:25|1.1249
23:06:26|1.1241
23:06:27|1.1241
23:06:29|1.1241
23:06:30|1.1241
23:06:31|1.1236
23:06:32|1.1236
23:06:33|1.1236
23:06:34|1.1236
23:06:34|1.1236
23:06:35|1.1236
23:06:37|1.1236
23:06:38|1.1236
23:06:39|1.1236
23:06:40|1.1235
23:06:40|1.1235
23:06:41|1.1235
23:06:42|1.1235
23:06:42|1.1235
23:06:43|1.1235
23:06:44|1.1235
23:06:45|1.1235
23:06:46|1.1227
23:06:47|1.1227
23:06:48|1.1227
23:06:49|1.1227
23:06:50|1.1231
23:06:50|1.1231
23:06:51|1.1231
23:06:52|1.1231
23:06:53|1.1231
23:06:54|1.1231
23:06:55|1.1231
23:06:56|1.1231
23:06:56|1.1231
23:06:57|1.1231
23:06:58|1.1231
23:06:59|1.1203
23:06:59|1.1203
23:07:00|1.1203
23:07:01|1.1203
23:07:01|1.1203
23:07:02|1.1216
23:07:04|1.1216
23:07:05|1.1208
23:07:05|1.1208
23:07:06|1.1204
23:07:07|1.1204
23:07:07|1.12
23:07:08|1.12
23:07:09|1.12
23:07:11|1.12
23:07:11|1.12
23:07:12|1.1192
23:07:12|1.1205
23:07:13|1.1205
23:07:14|1.1205
23:07:15|1.1205
23:07:15|1.1205
23:07:16|1.1205
23:07:17|1.1205
23:07:18|1.1205
23:07:18|1.1205
23:07:20|1.1205
23:07:21|1.1205
23:07:21|1.1218
23:07:22|1.1218
23:07:22|1.1218
23:07:24|1.1218
23:07:25|1.1218
23:07:27|1.1197
23:07:29|1.1197
23:07:30|1.1197
23:07:32|1.1184
23:07:33|1.1184
23:07:34|1.1189
23:07:35|1.1189
23:07:36|1.1189
23:07:36|1.1189
23:07:37|1.1189
23:07:38|1.1189
23:07:39|1.1189
23:07:40|1.1189
23:07:41|1.1189
23:07:42|1.1189
23:07:42|1.1189
23:07:43|1.1189
23:07:43|1.1189
23:07:44|1.1189
23:07:45|1.1189
23:07:45|1.1189
23:07:46|1.1189
23:07:47|1.1189
23:07:48|1.1189
23:07:49|1.1189
23:07:50|1.1189
23:07:50|1.1189
23:07:51|1.1189
23:07:52|1.1189
23:07:52|1.1189
23:07:53|1.1189
23:07:55|1.1189
23:07:55|1.1189
23:07:56|1.1189
23:07:57|1.1189
23:07:58|1.1189
23:07:58|1.1189
23:07:59|1.1189
23:07:59|1.1189
23:08:00|1.1189
23:08:01|1.1189
23:08:02|1.1189
23:08:03|1.1189
23:08:03|1.1189
23:08:04|1.1189
23:08:04|1.1184
23:08:05|1.1184
23:08:05|1.1184
23:08:06|1.1184
23:08:06|1.1184
23:08:08|1.1175
23:08:09|1.1175
23:08:10|1.1175
23:08:11|1.1175
23:08:11|1.1175
23:08:12|1.1175
23:08:13|1.1175
23:08:14|1.1175
23:08:14|1.1175
23:08:15|1.1175
23:08:16|1.1175
23:08:16|1.1179
23:08:17|1.1179
23:08:17|1.1179
23:08:18|1.1184
23:08:19|1.1212
23:08:19|1.1212
23:08:20|1.1212
23:08:21|1.1212
23:08:22|1.1187
23:08:22|1.1187
23:08:23|1.1184
23:08:24|1.1184
23:08:25|1.1184
23:08:26|1.1184
23:08:27|1.1184
23:08:28|1.1184
23:08:29|1.1184
23:08:30|1.1184
23:08:32|1.1184
23:08:33|1.1184
23:08:33|1.1184
23:08:35|1.1184
23:08:36|1.1184
23:08:37|1.1184
23:08:38|1.1184
23:08:39|1.1184
23:08:40|1.1184
23:08:41|1.119
23:08:42|1.119
23:08:43|1.119
23:08:45|1.119
23:08:46|1.119
23:08:46|1.119
23:08:47|1.119
23:08:47|1.119
23:08:48|1.119
23:08:50|1.1182
23:08:50|1.1183
23:08:51|1.1183
23:08:52|1.1183
23:08:53|1.1183
23:08:53|1.1183
23:08:54|1.1183
23:08:55|1.1183
23:08:56|1.1183
23:08:56|1.1183
23:08:57|1.1183
23:08:58|1.1195
23:08:59|1.1195
23:08:59|1.1195
23:09:00|1.1195
23:09:01|1.1195
23:09:02|1.1195
23:09:03|1.1195
23:09:04|1.1195
23:09:05|1.1195
23:09:06|1.1195
23:09:06|1.1195
23:09:07|1.1195
23:09:07|1.1195
23:09:08|1.1195
23:09:09|1.1195
23:09:10|1.1195
23:09:11|1.1195
23:09:12|1.1195
23:09:13|1.1195
23:09:14|1.1195
23:09:15|1.1195
23:09:15|1.1195
23:09:16|1.1195
23:09:17|1.1195
23:09:18|1.1195
23:09:18|1.1195
23:09:19|1.1195
23:09:19|1.1195
23:09:20|1.1195
23:09:21|1.1195
23:09:21|1.1195
23:09:22|1.1195
23:09:23|1.1195
23:09:24|1.1195
23:09:25|1.1195
23:09:27|1.1195
23:09:28|1.1181
23:09:29|1.1181
23:09:31|1.1181
23:09:32|1.1181
23:09:32|1.1181
23:09:33|1.1181
23:09:34|1.12
23:09:36|1.12
23:09:36|1.12
23:09:37|1.12
23:09:38|1.1171
23:09:39|1.1176
23:09:40|1.1176
23:09:40|1.1176
23:09:41|1.1176
23:09:43|1.1176
23:09:44|1.1176
23:09:46|1.1176
23:09:47|1.1185
23:09:48|1.1185
23:09:48|1.1185
23:09:49|1.1185
23:09:50|1.1185
23:09:51|1.1185
23:09:52|1.1185
23:09:52|1.1185
23:09:53|1.1185
23:09:54|1.1185
23:09:55|1.1185
23:09:55|1.1185
23:09:56|1.1185
23:09:57|1.1185
23:09:58|1.1185
23:09:59|1.1185
23:09:59|1.1185
23:10:00|1.1184
23:10:01|1.1184
23:10:02|1.1184
23:10:03|1.1184
23:10:03|1.1184
23:10:04|1.1184
23:10:05|1.1172
23:10:06|1.1172
23:10:07|1.1172
23:10:08|1.1172
23:10:08|1.1167
23:10:09|1.1167
23:10:10|1.1161
23:10:11|1.1161
23:10:12|1.1161
23:10:13|1.1161
23:10:13|1.1161
23:10:14|1.1161
23:10:15|1.1161
23:10:15|1.1161
23:10:16|1.1161
23:10:17|1.1161
23:10:18|1.1161
23:10:18|1.1161
23:10:19|1.116
23:10:19|1.116
23:10:20|1.116
23:10:21|1.116
23:10:22|1.116
23:10:22|1.116
23:10:24|1.116
23:10:24|1.1163
23:10:25|1.1163
23:10:26|1.1144
23:10:27|1.1151
23:10:29|1.1151
23:10:29|1.116
23:10:30|1.116
23:10:31|1.116
23:10:32|1.116
23:10:33|1.116
23:10:34|1.116
23:10:36|1.116
23:10:37|1.1142
23:10:38|1.1142
23:10:39|1.1132
23:10:40|1.1132
23:10:41|1.1159
23:10:42|1.1159
23:10:42|1.116
23:10:43|1.116
23:10:45|1.116
23:10:46|1.116
23:10:46|1.116
23:10:48|1.1167
23:10:49|1.1167
23:10:50|1.1167
23:10:51|1.1167
23:10:53|1.1167
23:10:54|1.1167
23:10:54|1.1167
23:10:55|1.1167
23:10:55|1.1167
23:10:56|1.1167
23:10:57|1.1167
23:10:57|1.1167
23:10:58|1.1147
23:10:59|1.1147
23:10:59|1.1147
23:11:00|1.1147
23:11:01|1.1147
23:11:02|1.1147
23:11:02|1.1147
23:11:03|1.1147
23:11:04|1.1147
23:11:04|1.1139
23:11:05|1.1139
23:11:06|1.1139
23:11:06|1.1139
23:11:07|1.1139
23:11:08|1.1139
23:11:09|1.1151
23:11:09|1.1151
23:11:10|1.1151
23:11:11|1.1151
23:11:11|1.1151
23:11:12|1.1151
23:11:12|1.1151
23:11:13|1.114
23:11:13|1.114
23:11:14|1.114
23:11:14|1.114
23:11:15|1.114
23:11:16|1.114
23:11:16|1.114
23:11:16|1.114
23:11:17|1.114
23:11:18|1.114
23:11:19|1.114
23:11:19|1.114
23:11:20|1.114
23:11:21|1.114
23:11:22|1.114
23:11:23|1.114
23:11:24|1.114
23:11:24|1.114
23:11:25|1.114
23:11:26|1.114
23:11:27|1.114
23:11:28|1.114
23:11:30|1.114
23:11:31|1.1142
23:11:33|1.1142
23:11:34|1.115
23:11:35|1.115
23:11:36|1.115
23:11:37|1.115
23:11:38|1.115
23:11:39|1.1168
23:11:40|1.1168
23:11:41|1.1169
23:11:42|1.1184
23:11:44|1.1184
23:11:45|1.1184
23:11:45|1.1184
23:11:46|1.1184
23:11:47|1.1184
23:11:48|1.1203
23:11:48|1.1203
23:11:49|1.1203
23:11:50|1.1189
23:11:50|1.1189
23:11:51|1.1189
23:11:52|1.1189
23:11:53|1.1189
23:11:54|1.1189
23:11:54|1.1189
23:11:55|1.1189
23:11:56|1.1189
23:11:56|1.1189
23:11:57|1.1189
23:11:57|1.1189
23:11:58|1.1189
23:11:59|1.1189
23:11:59|1.1189
23:12:00|1.1189
23:12:01|1.1189
23:12:02|1.1189
23:12:02|1.1189
23:12:03|1.1206
23:12:04|1.1206
23:12:05|1.1206
23:12:06|1.1206
23:12:06|1.1206
23:12:07|1.1206
23:12:08|1.1206
23:12:10|1.1206
23:12:10|1.1206
23:12:11|1.1206
23:12:12|1.1206
23:12:13|1.1195
23:12:13|1.1195
23:12:14|1.1195
23:12:15|1.1195
23:12:15|1.1195
23:12:16|1.1195
23:12:17|1.1195
23:12:17|1.1195
23:12:18|1.1195
23:12:18|1.1195
23:12:19|1.1195
23:12:20|1.1195
23:12:21|1.1195
23:12:22|1.1195
23:12:22|1.1195
23:12:23|1.1195
23:12:24|1.1183
23:12:25|1.1183
23:12:25|1.1183
23:12:25|1.1183
23:12:26|1.1183
23:12:27|1.1169
23:12:27|1.1166
23:12:28|1.1166
23:12:30|1.1166
23:12:31|1.1172
23:12:33|1.1178
23:12:35|1.1178
23:12:35|1.1178
23:12:36|1.1178
23:12:37|1.1178
23:12:39|1.1178
23:12:40|1.1174
23:12:41|1.1174
23:12:42|1.1165
23:12:43|1.117
23:12:43|1.117
23:12:44|1.117
23:12:44|1.1171
23:12:45|1.1171
23:12:46|1.1172
23:12:46|1.1172
23:12:47|1.1172
23:12:48|1.1172
23:12:49|1.1172
23:12:49|1.1172
23:12:50|1.1172
23:12:51|1.1172
23:12:52|1.1172
23:12:53|1.1172
23:12:54|1.1172
23:12:55|1.1172
23:12:55|1.1172
23:12:56|1.1172
23:12:56|1.1172
23:12:57|1.1172
23:12:58|1.1172
23:12:59|1.1172
23:13:00|1.1172
23:13:01|1.1172
23:13:02|1.118
23:13:03|1.118
23:13:05|1.118
23:13:05|1.118
23:13:06|1.118
23:13:07|1.118
23:13:07|1.118
23:13:08|1.118
23:13:09|1.118
23:13:10|1.118
23:13:10|1.118
23:13:11|1.118
23:13:12|1.118
23:13:13|1.118
23:13:13|1.118
23:13:14|1.118
23:13:15|1.118
23:13:16|1.118
23:13:17|1.118
23:13:17|1.118
23:13:18|1.118
23:13:19|1.118
23:13:20|1.118
23:13:20|1.118
23:13:21|1.118
23:13:22|1.118
23:13:22|1.118
23:13:23|1.118
23:13:24|1.118
23:13:24|1.118
23:13:26|1.118
23:13:27|1.1172
23:13:27|1.1172
23:13:28|1.1172
23:13:29|1.1172
23:13:30|1.1172
23:13:32|1.1172
23:13:32|1.1176
23:13:33|1.1176
23:13:34|1.1176
23:13:35|1.1176
23:13:36|1.1176
23:13:36|1.1176
23:13:38|1.1176
23:13:38|1.1176
23:13:39|1.1176
23:13:40|1.1176
23:13:41|1.1176
23:13:41|1.1176
23:13:42|1.1176
23:13:43|1.1175
23:13:45|1.1164
23:13:45|1.1164
23:13:46|1.1164
23:13:47|1.1164
23:13:48|1.1164
23:13:49|1.1164
23:13:49|1.1164
23:13:50|1.1164
23:13:51|1.1164
23:13:51|1.1164
23:13:52|1.1164
23:13:52|1.1164
23:13:53|1.1164
23:13:54|1.1163
23:13:55|1.1176
23:13:56|1.1176
23:13:57|1.1176
23:13:58|1.1176
23:13:59|1.1176
23:14:00|1.1176
23:14:00|1.1176
23:14:01|1.1174
23:14:02|1.1174
23:14:03|1.1174
23:14:04|1.1174
23:14:05|1.1167
23:14:06|1.1167
23:14:07|1.1167
23:14:08|1.1167
23:14:09|1.1167
23:14:09|1.1167
23:14:10|1.1167
23:14:12|1.1167
23:14:12|1.1156
23:14:14|1.1164
23:14:14|1.1164
23:14:15|1.1164
23:14:16|1.1164
23:14:17|1.1164
23:14:18|1.1164
23:14:19|1.1164
23:14:19|1.1164
23:14:20|1.1164
23:14:22|1.1147
23:14:22|1.1147
23:14:23|1.1147
23:14:24|1.1147
23:14:25|1.1147
23:14:25|1.1147
23:14:26|1.1147
23:14:27|1.1147
23:14:28|1.1147
23:14:28|1.1147
23:14:29|1.1147
23:14:29|1.1147
23:14:30|1.1139
23:14:32|1.1139
23:14:33|1.1139
23:14:34|1.1146
23:14:35|1.1146
23:14:37|1.1146
23:14:37|1.1146
23:14:38|1.1146
23:14:39|1.1135
23:14:40|1.1135
23:14:40|1.1135
23:14:41|1.1135
23:14:42|1.1135
23:14:42|1.1135
23:14:43|1.1135
23:14:44|1.1135
23:14:45|1.1135
23:14:46|1.1135
23:14:47|1.1135
23:14:47|1.1135
23:14:49|1.1135
23:14:50|1.1126
23:14:51|1.1126
23:14:52|1.1126
23:14:52|1.1126
23:14:53|1.1125
23:14:54|1.1125
23:14:55|1.1125
23:14:56|1.1125
23:14:57|1.1125
23:14:58|1.1125
23:14:58|1.1125
23:14:59|1.1125
23:15:00|1.1125
23:15:00|1.1125
23:15:00|1.1125
23:15:01|1.1125
23:15:02|1.1125
23:15:03|1.1125
23:15:03|1.1125
23:15:04|1.1125
23:15:05|1.1125
23:15:05|1.1125
23:15:06|1.1125
23:15:07|1.1125
23:15:08|1.1125
23:15:08|1.1125
23:15:09|1.1125
23:15:10|1.1125
23:15:11|1.1125
23:15:11|1.1125
23:15:12|1.1125
23:15:13|1.1125
23:15:13|1.1125
23:15:14|1.1125
23:15:16|1.1125
23:15:16|1.1125
23:15:17|1.1132
23:15:18|1.1132
23:15:19|1.1132
23:15:19|1.1125
23:15:20|1.1125
23:15:21|1.1134
23:15:22|1.1134
23:15:23|1.1122
23:15:25|1.1132
23:15:25|1.1132
23:15:26|1.1132
23:15:27|1.1132
23:15:28|1.1132
23:15:28|1.1132
23:15:29|1.1132
23:15:30|1.1132
23:15:31|1.1132
23:15:32|1.1132
23:15:34|1.1124
23:15:35|1.1122
23:15:36|1.1122
23:15:37|1.1122
23:15:38|1.1122
23:15:39|1.1114
23:15:39|1.1114
23:15:41|1.1114
23:15:42|1.1114
23:15:44|1.1114
23:15:45|1.1114
23:15:46|1.1119
23:15:47|1.111
23:15:47|1.111
23:15:48|1.111
23:15:49|1.111
23:15:50|1.1105
23:15:51|1.1105
23:15:51|1.1105
23:15:52|1.1105
23:15:52|1.1105
23:15:54|1.1105
23:15:55|1.1108
23:15:56|1.1108
23:15:57|1.1108
23:15:57|1.1108
23:15:58|1.1108
23:15:59|1.1108
23:16:00|1.1108
23:16:00|1.1108
23:16:01|1.1108
23:16:02|1.1108
23:16:03|1.1108
23:16:04|1.1108
23:16:05|1.1108
23:16:05|1.1108
23:16:06|1.1108
23:16:06|1.1108
23:16:07|1.1108
23:16:08|1.1108
23:16:09|1.1108
23:16:10|1.1108
23:16:10|1.1108
23:16:11|1.1108
23:16:12|1.1108
23:16:13|1.1108
23:16:13|1.1108
23:16:15|1.1108
23:16:16|1.11
23:16:17|1.1108
23:16:18|1.1108
23:16:19|1.1108
23:16:20|1.1107
23:16:20|1.1107
23:16:21|1.1107
23:16:22|1.1107
23:16:23|1.1107
23:16:24|1.1107
23:16:24|1.1107
23:16:25|1.11
23:16:25|1.11
23:16:26|1.11
23:16:27|1.11
23:16:27|1.11
23:16:28|1.11
23:16:30|1.11
23:16:31|1.11
23:16:32|1.1091
23:16:34|1.1091
23:16:35|1.1091
23:16:37|1.1091
23:16:38|1.1091
23:16:38|1.1091
23:16:39|1.1096
23:16:40|1.1096
23:16:41|1.1096
23:16:43|1.1096
23:16:43|1.1096
23:16:44|1.1089
23:16:45|1.1089
23:16:46|1.1089
23:16:47|1.1089
23:16:47|1.1089
23:16:48|1.1086
23:16:49|1.1086
23:16:50|1.1086
23:16:51|1.1086
23:16:52|1.1086
23:16:53|1.1086
23:16:54|1.108
23:16:55|1.108
23:16:56|1.1088
23:16:56|1.1088
23:16:57|1.108
23:16:58|1.108
23:16:59|1.108
23:17:00|1.108
23:17:02|1.108
23:17:03|1.109
23:17:04|1.1089
23:17:05|1.1089
23:17:06|1.1089
23:17:07|1.1089
23:17:08|1.1089
23:17:09|1.1089
23:17:09|1.1089
23:17:10|1.1089
23:17:10|1.1089
23:17:11|1.1089
23:17:12|1.1089
23:17:12|1.1089
23:17:13|1.1089
23:17:13|1.1089
23:17:14|1.1089
23:17:15|1.1089
23:17:16|1.1089
23:17:17|1.1089
23:17:18|1.1089
23:17:18|1.1089
23:17:19|1.1089
23:17:20|1.1089
23:17:21|1.1089
23:17:21|1.1089
23:17:22|1.1089
23:17:23|1.1089
23:17:24|1.1089
23:17:25|1.1089
23:17:25|1.1089
23:17:26|1.1089
23:17:27|1.1089
23:17:27|1.1089
23:17:28|1.1089
23:17:28|1.1089
23:17:29|1.1089
23:17:30|1.1089
23:17:30|1.1089
23:17:31|1.1089
23:17:31|1.1089
23:17:32|1.1089
23:17:32|1.1089
23:17:33|1.1089
23:17:33|1.1089
23:17:35|1.1089
23:17:36|1.1089
23:17:38|1.108
23:17:38|1.1091
23:17:39|1.1091
23:17:40|1.1091
23:17:42|1.1101
23:17:43|1.1105
23:17:44|1.1117
23:17:45|1.1117
23:17:45|1.1117
23:17:46|1.1117
23:17:47|1.1117
23:17:48|1.1117
23:17:48|1.1117
23:17:50|1.1123
23:17:51|1.1123
23:17:51|1.1123
23:17:52|1.1123
23:17:53|1.1123
23:17:54|1.1123
23:17:55|1.1123
23:17:55|1.1123
23:17:56|1.1123
23:17:57|1.1123
23:17:58|1.1123
23:17:58|1.1123
23:17:59|1.1123
23:18:00|1.1123
23:18:01|1.1123
23:18:01|1.1123
23:18:02|1.1123
23:18:03|1.1123
23:18:04|1.1123
23:18:05|1.1112
23:18:05|1.1112
23:18:06|1.1112
23:18:06|1.1118
23:18:07|1.1118
23:18:08|1.1118
23:18:09|1.1118
23:18:10|1.1118
23:18:11|1.1118
23:18:11|1.1118
23:18:12|1.1118
23:18:12|1.1118
23:18:13|1.1118
23:18:14|1.1118
23:18:15|1.1118
23:18:16|1.1123
23:18:16|1.1123
23:18:17|1.1114
23:18:17|1.1114
23:18:18|1.1114
23:18:19|1.1114
23:18:20|1.1114
23:18:20|1.1114
23:18:21|1.1114
23:18:22|1.1114
23:18:22|1.1114
23:18:23|1.1114
23:18:23|1.1114
23:18:24|1.1114
23:18:25|1.1114
23:18:26|1.1114
23:18:26|1.1102
23:18:27|1.1102
23:18:28|1.1102
23:18:30|1.1102
23:18:30|1.1102
23:18:31|1.1102
23:18:32|1.1102
23:18:33|1.1102
23:18:33|1.1102
23:18:34|1.1102
23:18:36|1.1103
23:18:38|1.1103
23:18:39|1.1103
23:18:41|1.1103
23:18:42|1.1103
23:18:44|1.1103
23:18:45|1.1103
23:18:46|1.1103
23:18:46|1.1103
23:18:48|1.1103
23:18:49|1.1073
23:18:50|1.1071
23:18:51|1.1065
23:18:51|1.1055
23:18:52|1.105
23:18:53|1.1045
23:18:54|1.1054
23:18:55|1.1054
23:18:55|1.1052
23:18:56|1.1052
23:18:57|1.1052
23:18:58|1.1042
23:18:59|1.1042
23:19:00|1.1036
23:19:00|1.1032
23:19:01|1.1041
23:19:02|1.1041
23:19:03|1.1041
23:19:04|1.1034
23:19:05|1.1035
23:19:06|1.1028
23:19:07|1.1035
23:19:08|1.1035
23:19:09|1.1035
23:19:09|1.1035
23:19:10|1.1035
23:19:11|1.1035
23:19:11|1.1035
23:19:12|1.1035
23:19:13|1.1036
23:19:14|1.1036
23:19:14|1.1036
23:19:15|1.1038
23:19:16|1.1038
23:19:17|1.1038
23:19:18|1.1038
23:19:19|1.1043
23:19:20|1.1043
23:19:20|1.1043
23:19:21|1.1043
23:19:22|1.1054
23:19:23|1.1054
23:19:24|1.1049
23:19:25|1.1049
23:19:25|1.1049
23:19:26|1.1049
23:19:27|1.1049
23:19:28|1.1046
23:19:28|1.1045
23:19:29|1.1045
23:19:30|1.1045
23:19:31|1.1045
23:19:32|1.1045
23:19:32|1.1045
23:19:33|1.1045
23:19:34|1.1045
23:19:35|1.1045
23:19:36|1.1048
23:19:38|1.104
23:19:39|1.1038
23:19:40|1.1038
23:19:41|1.1038
23:19:42|1.1038
23:19:43|1.0999
23:19:44|1.0999
23:19:45|1.0989
23:19:46|1.0987
23:19:47|1.0987
23:19:48|1.0979
23:19:48|1.0992
23:19:49|1.0976
23:19:50|1.0973
23:19:51|1.0972
23:19:52|1.0975
23:19:53|1.0969
23:19:54|1.0969
23:19:55|1.0963
23:19:56|1.0963
23:19:57|1.0974
23:19:58|1.0974
23:19:59|1.0988
23:20:00|1.0988
23:20:01|1.0988
23:20:02|1.0988
23:20:04|1.0988
23:20:05|1.0988
23:20:06|1.1
23:20:06|1.1
23:20:07|1.1
23:20:08|1.1
23:20:08|1.1
23:20:09|1.1
23:20:10|1.1
23:20:11|1.1
23:20:11|1.1
23:20:12|1.1
23:20:13|1.1
23:20:14|1.1
23:20:15|1.1
23:20:15|1.1
23:20:16|1.1
23:20:17|1.1
23:20:18|1.1
23:20:19|1.1
23:20:20|1.1
23:20:21|1.1
23:20:22|1.1
23:20:22|1.1
23:20:22|1.1
23:20:23|1.1
23:20:23|1.1
23:20:24|1.0999
23:20:25|1.0999
23:20:25|1.0999
23:20:26|1.0996
23:20:26|1.0996
23:20:27|1.0999
23:20:27|1.0999
23:20:28|1.0999
23:20:28|1.0999
23:20:29|1.0999
23:20:29|1.0999
23:20:30|1.0999
23:20:31|1.0999
23:20:31|1.0999
23:20:32|1.0999
23:20:32|1.0999
23:20:33|1.0999
23:20:34|1.0986
23:20:35|1.0986
23:20:35|1.0992
23:20:36|1.0992
23:20:38|1.0992
23:20:38|1.0992
23:20:39|1.0992
23:20:41|1.0992
23:20:43|1.0992
23:20:44|1.0993
23:20:44|1.0993
23:20:45|1.0996
23:20:46|1.0996
23:20:47|1.0996
23:20:48|1.0996
23:20:49|1.0996
23:20:50|1.0996
23:20:51|1.0999
23:20:52|1.0999
23:20:53|1.0999
23:20:54|1.0999
23:20:54|1.0988
23:20:55|1.0988
23:20:56|1.0988
23:20:57|1.0988
23:20:57|1.0988
23:20:58|1.0999
23:21:00|1.0999
23:21:01|1.0996
23:21:01|1.0996
23:21:02|1.0996
23:21:03|1.0987
23:21:03|1.0992
23:21:05|1.0992
23:21:06|1.0992
23:21:07|1.0992
23:21:07|1.099
23:21:08|1.0979
23:21:09|1.0979
23:21:10|1.0979
23:21:10|1.0979
23:21:11|1.0979
23:21:12|1.0979
23:21:13|1.099
23:21:14|1.099
23:21:14|1.099
23:21:15|1.099
23:21:16|1.099
23:21:16|1.099
23:21:17|1.099
23:21:19|1.099
23:21:20|1.0994
23:21:21|1.0994
23:21:22|1.0994
23:21:22|1.0979
23:21:23|1.0979
23:21:24|1.0982
23:21:25|1.0982
23:21:25|1.0982
23:21:26|1.0982
23:21:27|1.0983
23:21:27|1.099
23:21:28|1.099
23:21:29|1.099
23:21:30|1.099
23:21:31|1.099
23:21:31|1.0987
23:21:32|1.0987
23:21:32|1.0987
23:21:33|1.0987
23:21:34|1.0987
23:21:35|1.0987
23:21:35|1.0987
23:21:36|1.0987
23:21:37|1.0987
23:21:38|1.0987
23:21:39|1.0987
23:21:40|1.0987
23:21:42|1.0976
23:21:43|1.0976
23:21:43|1.0979
23:21:44|1.0979
23:21:45|1.0979
23:21:46|1.0979
23:21:47|1.0979
23:21:48|1.0979
23:21:49|1.0979
23:21:50|1.0974
23:21:51|1.0969
23:21:52|1.0969
23:21:52|1.0969
23:21:53|1.0969
23:21:53|1.0969
23:21:54|1.097
23:21:55|1.097
23:21:56|1.097
23:21:57|1.097
23:21:57|1.097
23:21:58|1.097
23:21:58|1.097
23:21:59|1.097
23:22:00|1.097
23:22:00|1.0969
23:22:01|1.0969
23:22:02|1.0969
23:22:04|1.0969
23:22:05|1.0969
23:22:05|1.0969
23:22:06|1.0969
23:22:07|1.0969
23:22:08|1.0969
23:22:09|1.0969
23:22:10|1.0969
23:22:11|1.0969
23:22:11|1.0963
23:22:12|1.0963
23:22:13|1.0963
23:22:13|1.0963
23:22:14|1.0963
23:22:16|1.0963
23:22:16|1.0963
23:22:17|1.0963
23:22:18|1.0963
23:22:19|1.0963
23:22:20|1.0963
23:22:20|1.0963
23:22:21|1.0971
23:22:22|1.0985
23:22:22|1.0985
23:22:22|1.0985
23:22:23|1.0985
23:22:24|1.0985
23:22:25|1.0988
23:22:25|1.0988
23:22:26|1.0988
23:22:27|1.0988
23:22:27|1.0988
23:22:28|1.0988
23:22:29|1.0988
23:22:30|1.0988
23:22:31|1.0988
23:22:31|1.0988
23:22:32|1.0988
23:22:32|1.0988
23:22:33|1.0988
23:22:33|1.0988
23:22:34|1.0988
23:22:35|1.0988
23:22:35|1.0988
23:22:36|1.0965
23:22:37|1.0972
23:22:37|1.0972
23:22:39|1.0966
23:22:41|1.0966
23:22:42|1.0966
23:22:42|1.0963
23:22:43|1.0963
23:22:45|1.0963
23:22:45|1.0963
23:22:46|1.0963
23:22:46|1.0963
23:22:48|1.0963
23:22:50|1.0963
23:22:51|1.0963
23:22:52|1.0963
23:22:53|1.0963
23:22:54|1.0963
23:22:55|1.0963
23:22:57|1.0963
23:22:58|1.0963
23:22:58|1.0963
23:22:59|1.0963
23:22:59|1.0963
23:23:00|1.0963
23:23:01|1.0963
23:23:02|1.0963
23:23:03|1.0963
23:23:03|1.0963
23:23:04|1.0969
23:23:05|1.0969
23:23:06|1.0969
23:23:07|1.0969
23:23:08|1.0975
23:23:09|1.0975
23:23:09|1.0975
23:23:09|1.0975
23:23:10|1.0975
23:23:11|1.0964
23:23:12|1.0964
23:23:12|1.0964
23:23:13|1.0964
23:23:14|1.0964
23:23:14|1.0964
23:23:15|1.0964
23:23:16|1.0964
23:23:17|1.0964
23:23:17|1.0964
23:23:18|1.0964
23:23:19|1.0964
23:23:21|1.0964
23:23:21|1.0964
23:23:22|1.0961
23:23:23|1.0973
23:23:24|1.0973
23:23:24|1.0973
23:23:25|1.0973
23:23:26|1.0973
23:23:27|1.0997
23:23:27|1.0997
23:23:28|1.0997
23:23:29|1.0997
23:23:30|1.0997
23:23:30|1.0997
23:23:31|1.0983
23:23:32|1.0983
23:23:32|1.0983
23:23:33|1.0983
23:23:34|1.0981
23:23:34|1.0981
23:23:35|1.0981
23:23:36|1.0981
23:23:37|1.0981
23:23:37|1.0981
23:23:38|1.0981
23:23:39|1.0975
23:23:41|1.0975
23:23:42|1.0961
23:23:42|1.0961
23:23:44|1.0961
23:23:45|1.096
23:23:46|1.096
23:23:47|1.0963
23:23:48|1.0963
23:23:49|1.0963
23:23:50|1.096
23:23:51|1.096
23:23:52|1.096
23:23:53|1.096
23:23:53|1.096
23:23:54|1.096
23:23:55|1.096
23:23:56|1.0951
23:23:57|1.0951
23:23:58|1.0957
23:23:59|1.0951
23:24:00|1.0951
23:24:01|1.0951
23:24:01|1.0951
23:24:02|1.0951
23:24:03|1.0951
23:24:04|1.0951
23:24:05|1.0951
23:24:06|1.0961
23:24:07|1.0961
23:24:08|1.0949
23:24:09|1.0949
23:24:10|1.0949
23:24:11|1.0949
23:24:12|1.094
23:24:13|1.0935
23:24:13|1.0935
23:24:15|1.0934
23:24:15|1.0934
23:24:16|1.0934
23:24:17|1.0934
23:24:19|1.0934
23:24:20|1.0933
23:24:20|1.0927
23:24:21|1.0927
23:24:22|1.0927
23:24:22|1.0927
23:24:23|1.0927
23:24:24|1.0927
23:24:25|1.0927
23:24:26|1.0927
23:24:26|1.094
23:24:27|1.094
23:24:28|1.094
23:24:29|1.094
23:24:29|1.0922
23:24:30|1.0922
23:24:31|1.0922
23:24:32|1.0922
23:24:33|1.0922
23:24:34|1.0922
23:24:34|1.0922
23:24:35|1.0922
23:24:36|1.0932
23:24:37|1.0932
23:24:38|1.0932
23:24:38|1.0932
23:24:39|1.0932
23:24:40|1.0924
23:24:41|1.0937
23:24:43|1.0926
23:24:44|1.0926
23:24:44|1.0926
23:24:45|1.0926
23:24:47|1.0936
23:24:48|1.0927
23:24:49|1.0927
23:24:49|1.0927
23:24:51|1.0927
23:24:51|1.0927
23:24:52|1.0927
23:24:53|1.0927
23:24:54|1.0927
23:24:55|1.0927
23:24:56|1.0927
23:24:57|1.0923
23:24:57|1.0923
23:24:59|1.0923
23:25:00|1.0921
23:25:02|1.0921
23:25:02|1.0921
23:25:03|1.0921
23:25:04|1.0921
23:25:06|1.0921
23:25:07|1.0928
23:25:08|1.0922
23:25:08|1.0922
23:25:09|1.0922
23:25:09|1.0922
23:25:10|1.0922
23:25:11|1.0922
23:25:11|1.0922
23:25:13|1.0922
23:25:13|1.0928
23:25:14|1.0928
23:25:15|1.0928
23:25:15|1.0928
23:25:16|1.0928
23:25:17|1.0928
23:25:17|1.0928
23:25:18|1.0928
23:25:19|1.0928
23:25:20|1.0928
23:25:21|1.0928
23:25:21|1.0928
23:25:22|1.0928
23:25:23|1.0928
23:25:24|1.0928
23:25:24|1.0928
23:25:25|1.0928
23:25:25|1.0928
23:25:26|1.0925
23:25:27|1.0925
23:25:28|1.0918
23:25:29|1.0918
23:25:29|1.0918
23:25:30|1.0918
23:25:31|1.0918
23:25:31|1.0918
23:25:32|1.0912
23:25:33|1.091
23:25:34|1.0907
23:25:34|1.0907
23:25:35|1.0907
23:25:36|1.09
23:25:37|1.0905
23:25:38|1.0905
23:25:38|1.0905
23:25:39|1.0905
23:25:39|1.0902
23:25:40|1.0902
23:25:41|1.0893
23:25:43|1.0893
23:25:44|1.0901
23:25:45|1.09
23:25:46|1.0898
23:25:47|1.0898
23:25:47|1.0898
23:25:48|1.0898
23:25:50|1.0898
23:25:50|1.0898
23:25:51|1.0898
23:25:52|1.0902
23:25:54|1.0902
23:25:54|1.0902
23:25:55|1.0902
23:25:56|1.0902
23:25:57|1.0902
23:25:58|1.0902
23:25:59|1.0902
23:26:00|1.0902
23:26:00|1.0902
23:26:01|1.0892
23:26:02|1.0892
23:26:03|1.0892
23:26:03|1.0892
23:26:05|1.0892
23:26:06|1.0892
23:26:07|1.0892
23:26:08|1.0892
23:26:08|1.0892
23:26:09|1.0892
23:26:10|1.0892
23:26:11|1.0892
23:26:11|1.089
23:26:12|1.089
23:26:13|1.089
23:26:14|1.0898
23:26:14|1.0901
23:26:15|1.0901
23:26:15|1.0901
23:26:17|1.0902
23:26:18|1.0902
23:26:18|1.0902
23:26:19|1.0902
23:26:19|1.0917
23:26:20|1.0917
23:26:20|1.0917
23:26:21|1.0917
23:26:22|1.0917
23:26:23|1.0917
23:26:24|1.0917
23:26:24|1.0917
23:26:25|1.0917
23:26:26|1.0917
23:26:27|1.0907
23:26:27|1.0907
23:26:28|1.0907
23:26:29|1.0907
23:26:30|1.0907
23:26:31|1.0907
23:26:31|1.0914
23:26:32|1.0914
23:26:33|1.0914
23:26:33|1.0914
23:26:34|1.0914
23:26:35|1.0914
23:26:36|1.0914
23:26:37|1.0914
23:26:37|1.0914
23:26:38|1.0914
23:26:39|1.0914
23:26:40|1.0914
23:26:40|1.0914
23:26:41|1.0914
23:26:42|1.0914
23:26:44|1.0914
23:26:45|1.0914
23:26:47|1.0914
23:26:47|1.0914
23:26:48|1.0914
23:26:49|1.0914
23:26:49|1.0914
23:26:50|1.0914
23:26:51|1.0914
23:26:52|1.0914
23:26:53|1.0914
23:26:53|1.0914
23:26:54|1.0914
23:26:55|1.0901
23:26:56|1.0898
23:26:57|1.089
23:26:57|1.0885
23:26:59|1.0879
23:26:59|1.0876
23:27:00|1.0866
23:27:01|1.0866
23:27:02|1.0857
23:27:03|1.0851
23:27:04|1.085
23:27:05|1.0864
23:27:06|1.087
23:27:07|1.0856
23:27:09|1.0869
23:27:09|1.0852
23:27:10|1.0852
23:27:11|1.0852
23:27:12|1.0841
23:27:13|1.0842
23:27:13|1.0847
23:27:14|1.0843
23:27:15|1.0843
23:27:16|1.0841
23:27:17|1.0841
23:27:18|1.0841
23:27:19|1.0841
23:27:20|1.0841
23:27:21|1.0841
23:27:21|1.0847
23:27:23|1.0847
23:27:24|1.0847
23:27:24|1.0844
23:27:25|1.0844
23:27:25|1.0844
23:27:26|1.0844
23:27:27|1.0844
23:27:28|1.0844
23:27:28|1.0844
23:27:29|1.0844
23:27:29|1.0844
23:27:30|1.0851
23:27:31|1.0851
23:27:32|1.0851
23:27:33|1.0851
23:27:33|1.0851
23:27:34|1.0851
23:27:35|1.0851
23:27:36|1.0861
23:27:36|1.0861
23:27:37|1.0854
23:27:38|1.0854
23:27:39|1.0854
23:27:40|1.0854
23:27:40|1.0846
23:27:41|1.0846
23:27:42|1.0846
23:27:42|1.0846
23:27:44|1.0849
23:27:45|1.0838
23:27:46|1.0838
23:27:48|1.0838
23:27:49|1.0838
23:27:51|1.0838
23:27:51|1.0843
23:27:52|1.0843
23:27:54|1.0843
23:27:55|1.0843
23:27:56|1.0843
23:27:58|1.0843
23:27:59|1.0843
23:28:00|1.0843
23:28:01|1.0849
23:28:02|1.0849
23:28:03|1.0845
23:28:04|1.0849
23:28:05|1.0849
23:28:06|1.0846
23:28:07|1.0838
23:28:07|1.0847
23:28:08|1.0847
23:28:10|1.084
23:28:11|1.084
23:28:12|1.084
23:28:13|1.084
23:28:14|1.084
23:28:14|1.0824
23:28:15|1.0824
23:28:16|1.0835
23:28:16|1.0835
23:28:17|1.0833
23:28:18|1.0833
23:28:19|1.0833
23:28:19|1.0833
23:28:20|1.0833
23:28:21|1.0833
23:28:22|1.0833
23:28:23|1.0833
23:28:24|1.0833
23:28:25|1.0833
23:28:25|1.0833
23:28:26|1.0833
23:28:27|1.0833
23:28:28|1.0833
23:28:28|1.0833
23:28:29|1.0833
23:28:30|1.0833
23:28:31|1.0833
23:28:32|1.0825
23:28:33|1.0825
23:28:33|1.0825
23:28:34|1.0825
23:28:35|1.0825
23:28:36|1.0826
23:28:36|1.0826
23:28:37|1.0826
23:28:38|1.0826
23:28:39|1.0832
23:28:39|1.0832
23:28:40|1.0832
23:28:41|1.0825
23:28:42|1.0825
23:28:43|1.0825
23:28:43|1.0825
23:28:44|1.0825
23:28:46|1.0832
23:28:48|1.0832
23:28:48|1.0832
23:28:49|1.0859
23:28:50|1.0859
23:28:50|1.0861
23:28:51|1.0861
23:28:52|1.0861
23:28:53|1.0862
23:28:54|1.0862
23:28:54|1.0862
23:28:55|1.0862
23:28:56|1.0862
23:28:57|1.0862
23:28:57|1.0862
23:28:58|1.0859
23:28:58|1.0867
23:28:59|1.0867
23:29:00|1.0867
23:29:01|1.0867
23:29:02|1.0867
23:29:03|1.0868
23:29:03|1.0856
23:29:05|1.0865
23:29:07|1.0865
23:29:07|1.0865
23:29:08|1.0865
23:29:09|1.0865
23:29:10|1.0865
23:29:11|1.0865
23:29:11|1.0865
23:29:12|1.0865
23:29:13|1.0863
23:29:14|1.0863
23:29:15|1.0863
23:29:15|1.0863
23:29:16|1.0863
23:29:17|1.0863
23:29:19|1.0863
23:29:19|1.0857
23:29:20|1.0857
23:29:20|1.0857
23:29:21|1.0853
23:29:22|1.0853
23:29:23|1.0853
23:29:24|1.0844
23:29:24|1.0846
23:29:25|1.0837
23:29:26|1.0837
23:29:26|1.0837
23:29:27|1.0837
23:29:27|1.0837
23:29:28|1.0837
23:29:29|1.0837
23:29:29|1.0837
23:29:30|1.0835
23:29:31|1.0835
23:29:32|1.0843
23:29:33|1.0843
23:29:33|1.0843
23:29:33|1.0843
23:29:34|1.0843
23:29:35|1.0844
23:29:36|1.0844
23:29:37|1.0844
23:29:37|1.0844
23:29:37|1.0844
23:29:38|1.0844
23:29:39|1.0843
23:29:40|1.0843
23:29:41|1.0843
23:29:41|1.0843
23:29:42|1.0843
23:29:43|1.0843
23:29:43|1.0843
23:29:44|1.0843
23:29:45|1.0843
23:29:46|1.0843
23:29:48|1.0843
23:29:49|1.0843
23:29:50|1.0843
23:29:51|1.0843
23:29:51|1.0846
23:29:52|1.0846
23:29:54|1.0846
23:29:55|1.0846
23:29:56|1.0846
23:29:57|1.0846
23:29:58|1.0846
23:29:59|1.0846
23:30:00|1.0846
23:30:01|1.0846
23:30:02|1.0846
23:30:02|1.0846
23:30:03|1.083
23:30:04|1.0839
23:30:05|1.0839
23:30:06|1.0839
23:30:07|1.0839
23:30:07|1.0839
23:30:08|1.0839
23:30:09|1.0842
23:30:10|1.0842
23:30:10|1.0842
23:30:11|1.0842
23:30:12|1.0842
23:30:12|1.0842
23:30:13|1.0842
23:30:14|1.0842
23:30:15|1.0842
23:30:15|1.0842
23:30:16|1.0842
23:30:17|1.0842
23:30:18|1.084
23:30:19|1.084
23:30:20|1.084
23:30:21|1.084
23:30:21|1.084
23:30:22|1.084
23:30:23|1.084
23:30:23|1.084
23:30:24|1.084
23:30:25|1.084
23:30:26|1.084
23:30:27|1.084
23:30:27|1.084
23:30:28|1.084
23:30:28|1.084
23:30:29|1.0845
23:30:30|1.0845
23:30:30|1.084
23:30:30|1.084
23:30:31|1.0842
23:30:32|1.084
23:30:32|1.0842
23:30:33|1.0842
23:30:34|1.0842
23:30:34|1.0846
23:30:35|1.084
23:30:37|1.084
23:30:38|1.084
23:30:38|1.0841
23:30:39|1.0841
23:30:39|1.0841
23:30:40|1.0841
23:30:41|1.0841
23:30:42|1.0841
23:30:43|1.0841
23:30:44|1.0841
23:30:44|1.0833
23:30:45|1.084
23:30:45|1.084
23:30:46|1.084
23:30:48|1.084
23:30:48|1.0842
23:30:49|1.0842
23:30:50|1.0842
23:30:52|1.0842
23:30:53|1.0843
23:30:53|1.0843
23:30:55|1.0846
23:30:56|1.0851
23:30:58|1.0851
23:30:59|1.0846
23:31:00|1.0854
23:31:00|1.0854
23:31:01|1.0857
23:31:01|1.0857
23:31:02|1.0857
23:31:03|1.0857
23:31:03|1.0857
23:31:04|1.0857
23:31:05|1.0857
23:31:06|1.0857
23:31:07|1.0857
23:31:07|1.0867
23:31:08|1.0864
23:31:09|1.0864
23:31:09|1.0864
23:31:11|1.0864
23:31:12|1.087
23:31:12|1.087
23:31:14|1.087
23:31:15|1.087
23:31:16|1.087
23:31:16|1.087
23:31:17|1.087
23:31:18|1.087
23:31:19|1.087
23:31:19|1.087
23:31:20|1.087
23:31:21|1.087
23:31:21|1.0878
23:31:22|1.0878
23:31:23|1.087
23:31:24|1.087
23:31:25|1.087
23:31:25|1.087
23:31:27|1.087
23:31:27|1.087
23:31:28|1.087
23:31:29|1.0872
23:31:30|1.0872
23:31:30|1.0872
23:31:31|1.0872
23:31:32|1.0872
23:31:32|1.0872
23:31:33|1.0872
23:31:34|1.0872
23:31:35|1.0872
23:31:36|1.0872
23:31:36|1.0872
23:31:37|1.0872
23:31:38|1.0872
23:31:38|1.0872
23:31:39|1.0872
23:31:40|1.0872
23:31:40|1.0872
23:31:41|1.0872
23:31:42|1.0872
23:31:43|1.0872
23:31:44|1.0884
23:31:44|1.0884
23:31:45|1.0884
23:31:46|1.0884
23:31:46|1.0889
23:31:47|1.0889
23:31:48|1.0889
23:31:50|1.0889
23:31:51|1.0889
23:31:51|1.0889
23:31:52|1.0889
23:31:53|1.0896
23:31:53|1.0896
23:31:54|1.0896
23:31:55|1.0896
23:31:57|1.0896
23:31:57|1.0896
23:31:59|1.0896
23:31:59|1.0896
23:32:01|1.0896
23:32:02|1.0896
23:32:03|1.0887
23:32:05|1.0887
23:32:06|1.0887
23:32:07|1.0887
23:32:08|1.0895
23:32:09|1.0895
23:32:09|1.0895
23:32:11|1.0895
23:32:12|1.0895
23:32:13|1.0895
23:32:13|1.0892
23:32:15|1.0892
23:32:15|1.0892
23:32:17|1.0892
23:32:18|1.0892
23:32:19|1.0892
23:32:19|1.0892
23:32:20|1.0892
23:32:21|1.0892
23:32:21|1.0892
23:32:22|1.0892
23:32:23|1.0892
23:32:24|1.0892
23:32:25|1.0892
23:32:25|1.0892
23:32:26|1.0892
23:32:27|1.0892
23:32:27|1.0892
23:32:28|1.0892
23:32:29|1.0892
23:32:30|1.0892
23:32:31|1.0892
23:32:31|1.0892
23:32:32|1.0892
23:32:33|1.0892
23:32:34|1.0892
23:32:35|1.0892
23:32:36|1.0892
23:32:36|1.0892
23:32:37|1.0892
23:32:37|1.0892
23:32:38|1.0892
23:32:40|1.0892
23:32:40|1.0892
23:32:41|1.0892
23:32:42|1.0892
23:32:43|1.0892
23:32:43|1.0888
23:32:44|1.0888
23:32:45|1.0888
23:32:45|1.0888
23:32:46|1.0888
23:32:46|1.0888
23:32:47|1.0888
23:32:48|1.0888
23:32:49|1.0888
23:32:50|1.0888
23:32:51|1.0888
23:32:51|1.0888
23:32:52|1.0888
23:32:54|1.0888
23:32:56|1.0888
23:32:56|1.0888
23:32:57|1.0888
23:32:58|1.0888
23:32:59|1.0888
23:32:59|1.0888
23:33:00|1.0888
23:33:02|1.0888
23:33:02|1.0892
23:33:04|1.0892
23:33:05|1.0892
23:33:05|1.0892
23:33:06|1.0892
23:33:07|1.0892
23:33:08|1.0892
23:33:08|1.0892
23:33:09|1.0892
23:33:10|1.0892
23:33:11|1.0891
23:33:12|1.0891
23:33:13|1.0891
23:33:13|1.0894
23:33:14|1.0894
23:33:15|1.0894
23:33:16|1.0894
23:33:16|1.0894
23:33:17|1.0894
23:33:18|1.0895
23:33:18|1.0895
23:33:19|1.0895
23:33:20|1.0895
23:33:21|1.0895
23:33:22|1.0895
23:33:22|1.0894
23:33:23|1.0894
23:33:24|1.0894
23:33:25|1.0894
23:33:25|1.0894
23:33:27|1.0894
23:33:27|1.0894
23:33:28|1.0894
23:33:29|1.0894
23:33:29|1.0894
23:33:30|1.0894
23:33:31|1.0894
23:33:32|1.0894
23:33:33|1.0894
23:33:34|1.0894
23:33:34|1.0894
23:33:35|1.0894
23:33:36|1.0894
23:33:37|1.0894
23:33:37|1.0895
23:33:38|1.0895
23:33:39|1.0901
23:33:40|1.0901
23:33:41|1.0901
23:33:41|1.0901
23:33:42|1.0901
23:33:42|1.0901
23:33:43|1.0901
23:33:44|1.0901
23:33:44|1.0901
23:33:45|1.0901
23:33:45|1.0901
23:33:46|1.0901
23:33:47|1.0894
23:33:48|1.0894
23:33:48|1.0894
23:33:49|1.0894
23:33:50|1.0894
23:33:51|1.0894
23:33:52|1.0894
23:33:54|1.0894
23:33:54|1.0902
23:33:55|1.0894
23:33:57|1.0894
23:33:58|1.0894
23:33:59|1.0894
23:34:01|1.0897
23:34:02|1.0897
23:34:03|1.0911
23:34:04|1.0911
23:34:05|1.0905
23:34:06|1.0918
23:34:08|1.0911
23:34:08|1.0911
23:34:10|1.0911
23:34:11|1.0925
23:34:12|1.0925
23:34:13|1.0925
23:34:13|1.0925
23:34:14|1.0925
23:34:15|1.0922
23:34:16|1.0929
23:34:17|1.0929
23:34:17|1.0929
23:34:18|1.0929
23:34:19|1.0929
23:34:20|1.0923
23:34:20|1.0923
23:34:22|1.0925
23:34:23|1.0925
23:34:23|1.0925
23:34:24|1.0925
23:34:25|1.0925
23:34:26|1.0925
23:34:27|1.0924
23:34:28|1.0924
23:34:29|1.0924
23:34:29|1.0924
23:34:30|1.0924
23:34:31|1.0924
23:34:32|1.0924
23:34:33|1.0932
23:34:34|1.0925
23:34:34|1.0927
23:34:35|1.0936
23:34:36|1.0936
23:34:36|1.0936
23:34:37|1.0936
23:34:38|1.0936
23:34:39|1.0936
23:34:39|1.0936
23:34:40|1.0936
23:34:41|1.0936
23:34:41|1.0936
23:34:42|1.0927
23:34:43|1.0927
23:34:43|1.0928
23:34:44|1.0928
23:34:45|1.0928
23:34:46|1.0928
23:34:46|1.0928
23:34:47|1.0928
23:34:48|1.0928
23:34:49|1.0928
23:34:49|1.0928
23:34:51|1.0928
23:34:53|1.0928
23:34:54|1.0928
23:34:56|1.0928
23:34:57|1.0928
23:34:58|1.0928
23:35:00|1.0928
23:35:00|1.0928
23:35:01|1.0928
23:35:02|1.0928
23:35:03|1.0928
23:35:04|1.0935
23:35:05|1.0939
23:35:05|1.0939
23:35:07|1.0939
23:35:07|1.0939
23:35:07|1.0939
23:35:08|1.0939
23:35:09|1.0939
23:35:10|1.0939
23:35:11|1.0939
23:35:12|1.0939
23:35:12|1.0939
23:35:13|1.0939
23:35:14|1.0948
23:35:14|1.0948
23:35:15|1.0946
23:35:16|1.0949
23:35:17|1.0949
23:35:19|1.0949
23:35:20|1.0949
23:35:20|1.0949
23:35:21|1.0955
23:35:22|1.0955
23:35:22|1.0955
23:35:23|1.0955
23:35:23|1.0955
23:35:24|1.0955
23:35:24|1.0955
23:35:25|1.0955
23:35:26|1.0949
23:35:26|1.0949
23:35:27|1.0949
23:35:27|1.0949
23:35:28|1.0949
23:35:29|1.0949
23:35:30|1.0949
23:35:31|1.0949
23:35:31|1.095
23:35:33|1.095
23:35:34|1.095
23:35:35|1.095
23:35:35|1.095
23:35:36|1.095
23:35:37|1.095
23:35:37|1.095
23:35:38|1.095
23:35:38|1.095
23:35:39|1.0949
23:35:40|1.0949
23:35:41|1.0945
23:35:42|1.0945
23:35:42|1.0945
23:35:43|1.0945
23:35:43|1.0945
23:35:44|1.0945
23:35:45|1.0945
23:35:46|1.0945
23:35:46|1.0945
23:35:47|1.0945
23:35:48|1.0945
23:35:48|1.0945
23:35:49|1.0945
23:35:50|1.0945
23:35:51|1.0945
23:35:52|1.0945
23:35:53|1.0945
23:35:55|1.0945
23:35:56|1.0945
23:35:57|1.0945
23:35:58|1.0945
23:35:59|1.0945
23:36:01|1.0945
23:36:01|1.0945
23:36:02|1.0945
23:36:03|1.0945
23:36:04|1.0945
23:36:04|1.0945
23:36:05|1.0945
23:36:06|1.0945
23:36:07|1.0945
23:36:08|1.0945
23:36:08|1.0945
23:36:10|1.0945
23:36:11|1.0945
23:36:12|1.0949
23:36:12|1.0949
23:36:13|1.0954
23:36:14|1.0954
23:36:14|1.0954
23:36:15|1.0954
23:36:15|1.0954
23:36:16|1.0954
23:36:17|1.0954
23:36:18|1.0954
23:36:19|1.0954
23:36:19|1.0954
23:36:20|1.0954
23:36:21|1.0954
23:36:21|1.0954
23:36:22|1.0954
23:36:23|1.0954
23:36:23|1.0954
23:36:24|1.0954
23:36:25|1.0954
23:36:26|1.0954
23:36:27|1.0954
23:36:27|1.0954
23:36:28|1.0954
23:36:28|1.0954
23:36:29|1.0954
23:36:29|1.0954
23:36:30|1.0954
23:36:31|1.0948
23:36:32|1.0948
23:36:32|1.0948
23:36:33|1.0948
23:36:34|1.0948
23:36:34|1.0948
23:36:35|1.0948
23:36:36|1.0948
23:36:36|1.0948
23:36:38|1.0948
23:36:39|1.0948
23:36:39|1.0948
23:36:40|1.0948
23:36:40|1.0948
23:36:41|1.0948
23:36:42|1.0948
23:36:42|1.0948
23:36:43|1.0948
23:36:43|1.0948
23:36:44|1.094
23:36:45|1.0939
23:36:45|1.0939
23:36:46|1.0939
23:36:47|1.0939
23:36:48|1.0939
23:36:48|1.0939
23:36:49|1.0939
23:36:49|1.0939
23:36:51|1.0939
23:36:51|1.0939
23:36:53|1.0938
23:36:55|1.0938
23:36:56|1.0938
23:36:57|1.0932
23:36:59|1.0923
23:37:00|1.0923
23:37:01|1.0923
23:37:01|1.0923
23:37:02|1.0923
23:37:03|1.0923
23:37:03|1.0923
23:37:04|1.0923
23:37:05|1.0908
23:37:06|1.0908
23:37:07|1.0908
23:37:08|1.0908
23:37:09|1.0908
23:37:09|1.0908
23:37:10|1.0908
23:37:11|1.0908
23:37:11|1.0891
23:37:12|1.0885
23:37:13|1.0885
23:37:14|1.0885
23:37:14|1.0885
23:37:15|1.0884
23:37:16|1.0884
23:37:16|1.0884
23:37:17|1.0884
23:37:18|1.0873
23:37:19|1.0873
23:37:20|1.0873
23:37:21|1.0873
23:37:22|1.0873
23:37:22|1.0873
23:37:23|1.0873
23:37:24|1.0873
23:37:24|1.0873
23:37:25|1.0873
23:37:26|1.0869
23:37:27|1.0869
23:37:27|1.0868
23:37:28|1.0868
23:37:29|1.0868
23:37:29|1.0869
23:37:30|1.0869
23:37:31|1.0869
23:37:31|1.0869
23:37:32|1.0869
23:37:33|1.0869
23:37:34|1.0868
23:37:35|1.0868
23:37:35|1.0868
23:37:36|1.0868
23:37:37|1.0868
23:37:38|1.0868
23:37:39|1.0868
23:37:40|1.0868
23:37:40|1.0868
23:37:41|1.0868
23:37:42|1.0868
23:37:43|1.0868
23:37:44|1.0868
23:37:45|1.0868
23:37:46|1.0868
23:37:47|1.0868
23:37:47|1.0868
23:37:48|1.0868
23:37:49|1.0868
23:37:50|1.0868
23:37:51|1.0868
23:37:51|1.0868
23:37:52|1.0868
23:37:54|1.0868
23:37:55|1.0866
23:37:57|1.0866
23:37:58|1.0866
23:37:59|1.0866
23:38:00|1.0866
23:38:01|1.0864
23:38:01|1.0864
23:38:02|1.0863
23:38:03|1.0872
23:38:04|1.0869
23:38:05|1.0869
23:38:06|1.0869
23:38:06|1.0869
23:38:07|1.0869
23:38:08|1.0869
23:38:08|1.0868
23:38:09|1.0868
23:38:10|1.0868
23:38:11|1.0868
23:38:12|1.0868
23:38:14|1.0867
23:38:15|1.0867
23:38:15|1.0867
23:38:16|1.0867
23:38:17|1.0861
23:38:19|1.0861
23:38:19|1.0861
23:38:20|1.0861
23:38:21|1.0861
23:38:22|1.0861
23:38:22|1.0861
23:38:23|1.0861
23:38:24|1.0861
23:38:24|1.0861
23:38:25|1.0861
23:38:26|1.0861
23:38:26|1.086
23:38:27|1.0866
23:38:28|1.0866
23:38:28|1.0862
23:38:29|1.0856
23:38:30|1.0862
23:38:30|1.0862
23:38:31|1.0862
23:38:32|1.0855
23:38:33|1.0855
23:38:33|1.0855
23:38:34|1.0855
23:38:35|1.0856
23:38:36|1.0854
23:38:36|1.0852
23:38:37|1.0852
23:38:38|1.0851
23:38:38|1.0851
23:38:39|1.0847
23:38:40|1.0847
23:38:40|1.0856
23:38:41|1.0856
23:38:41|1.0856
23:38:42|1.084
23:38:43|1.084
23:38:43|1.0823
23:38:44|1.083
23:38:45|1.083
23:38:46|1.0834
23:38:47|1.0833
23:38:48|1.0819
23:38:49|1.0819
23:38:49|1.0828
23:38:50|1.0828
23:38:51|1.0828
23:38:51|1.0826
23:38:52|1.0826
23:38:52|1.0826
23:38:53|1.0826
23:38:54|1.0823
23:38:55|1.0823
23:38:56|1.0823
23:38:57|1.0821
23:38:58|1.0808
23:38:59|1.0821
23:39:01|1.0819
23:39:02|1.0819
23:39:03|1.0819
23:39:03|1.0819
23:39:04|1.0819
23:39:05|1.0819
23:39:07|1.0819
23:39:07|1.081
23:39:09|1.081
23:39:10|1.081
23:39:10|1.081
23:39:11|1.081
23:39:12|1.0818
23:39:13|1.0818
23:39:13|1.0818
23:39:14|1.0818
23:39:15|1.0818
23:39:16|1.0818
23:39:16|1.0818
23:39:18|1.0809
23:39:19|1.0809
23:39:20|1.0809
23:39:21|1.0809
23:39:22|1.0809
23:39:23|1.0809
23:39:24|1.0809
23:39:24|1.0809
23:39:25|1.0809
23:39:26|1.0806
23:39:27|1.0806
23:39:27|1.0806
23:39:28|1.0806
23:39:29|1.0808
23:39:30|1.0814
23:39:31|1.0814
23:39:32|1.0814
23:39:32|1.0814
23:39:33|1.0814
23:39:33|1.0814
23:39:34|1.0814
23:39:35|1.0808
23:39:36|1.0808
23:39:36|1.0815
23:39:37|1.0815
23:39:38|1.0815
23:39:39|1.0815
23:39:40|1.0815
23:39:40|1.0815
23:39:41|1.0815
23:39:42|1.0815
23:39:43|1.0815
23:39:44|1.0815
23:39:45|1.0815
23:39:45|1.0815
23:39:46|1.0815
23:39:46|1.0815
23:39:47|1.0815
23:39:48|1.082
23:39:48|1.082
23:39:49|1.082
23:39:50|1.0808
23:39:51|1.0808
23:39:51|1.0808
23:39:52|1.0808
23:39:53|1.0808
23:39:54|1.0808
23:39:54|1.0808
23:39:55|1.0808
23:39:57|1.0809
23:39:58|1.0809
23:39:59|1.0809
23:40:00|1.0809
23:40:01|1.0809
23:40:02|1.0809
23:40:03|1.0809
23:40:04|1.0809
23:40:05|1.0809
23:40:06|1.0809
23:40:06|1.0809
23:40:07|1.0809
23:40:08|1.0809
23:40:09|1.0817
23:40:10|1.0809
23:40:11|1.081
23:40:11|1.081
23:40:12|1.081
23:40:12|1.081
23:40:13|1.081
23:40:14|1.081
23:40:15|1.081
23:40:16|1.081
23:40:17|1.081
23:40:18|1.0811
23:40:19|1.081
23:40:20|1.081
23:40:20|1.081
23:40:21|1.081
23:40:22|1.081
23:40:23|1.081
23:40:24|1.081
23:40:25|1.0815
23:40:25|1.0815
23:40:27|1.0815
23:40:27|1.0815
23:40:28|1.0815
23:40:29|1.0815
23:40:29|1.0815
23:40:30|1.0815
23:40:31|1.0815
23:40:31|1.0815
23:40:33|1.0815
23:40:34|1.0815
23:40:34|1.0817
23:40:35|1.0817
23:40:36|1.0817
23:40:37|1.0817
23:40:37|1.081
23:40:38|1.081
23:40:39|1.081
23:40:40|1.081
23:40:40|1.081
23:40:41|1.0811
23:40:42|1.0812
23:40:43|1.0812
23:40:43|1.0818
23:40:44|1.0818
23:40:44|1.0818
23:40:45|1.0818
23:40:46|1.0818
23:40:46|1.0818
23:40:47|1.0818
23:40:47|1.0818
23:40:48|1.0806
23:40:48|1.0804
23:40:49|1.0808
23:40:50|1.0808
23:40:50|1.0808
23:40:51|1.0812
23:40:52|1.0812
23:40:52|1.0812
23:40:53|1.0812
23:40:54|1.0794
23:40:55|1.078
23:40:55|1.0795
23:40:56|1.0795
23:40:57|1.0795
23:40:59|1.0792
23:40:59|1.0785
23:41:00|1.0776
23:41:01|1.0776
23:41:03|1.0783
23:41:03|1.0772
23:41:05|1.0767
23:41:06|1.0774
23:41:06|1.0763
23:41:08|1.0763
23:41:09|1.0777
23:41:10|1.0763
23:41:11|1.0777
23:41:11|1.0777
23:41:12|1.0777
23:41:13|1.0777
23:41:14|1.0778
23:41:14|1.0778
23:41:15|1.0778
23:41:16|1.0769
23:41:18|1.0782
23:41:19|1.0771
23:41:20|1.0771
23:41:20|1.0768
23:41:21|1.0768
23:41:21|1.0768
23:41:22|1.0768
23:41:23|1.0768
23:41:23|1.0774
23:41:24|1.0774
23:41:24|1.0774
23:41:25|1.0782
23:41:26|1.0786
23:41:27|1.0786
23:41:27|1.0786
23:41:28|1.0786
23:41:29|1.0786
23:41:30|1.0785
23:41:31|1.0785
23:41:31|1.0785
23:41:32|1.0785
23:41:33|1.0785
23:41:34|1.0776
23:41:34|1.0776
23:41:35|1.0776
23:41:36|1.0785
23:41:37|1.0785
23:41:38|1.0785
23:41:39|1.0785
23:41:39|1.0785
23:41:40|1.0775
23:41:41|1.0775
23:41:41|1.0775
23:41:42|1.0783
23:41:43|1.0783
23:41:43|1.0783
23:41:44|1.0783
23:41:45|1.0783
23:41:45|1.0783
23:41:46|1.0784
23:41:47|1.0784
23:41:48|1.0784
23:41:48|1.0784
23:41:49|1.0784
23:41:49|1.0782
23:41:50|1.0782
23:41:50|1.0782
23:41:52|1.0782
23:41:53|1.0782
23:41:53|1.0782
23:41:54|1.0782
23:41:55|1.0782
23:41:56|1.0782
23:41:56|1.0782
23:41:57|1.0782
23:41:59|1.0782
23:42:00|1.0782
23:42:01|1.0782
23:42:01|1.0782
23:42:03|1.0782
23:42:05|1.0782
23:42:06|1.0782
23:42:06|1.0775
23:42:08|1.0775
23:42:09|1.0775
23:42:10|1.0775
23:42:11|1.0775
23:42:11|1.0775
23:42:12|1.0775
23:42:13|1.0781
23:42:14|1.0781
23:42:15|1.0781
23:42:16|1.0781
23:42:17|1.0781
23:42:17|1.0781
23:42:18|1.0799
23:42:19|1.0799
23:42:20|1.0799
23:42:21|1.0796
23:42:22|1.0796
23:42:22|1.0796
23:42:23|1.0796
23:42:23|1.0817
23:42:24|1.0817
23:42:25|1.0817
23:42:26|1.0817
23:42:27|1.0817
23:42:27|1.0817
23:42:28|1.0817
23:42:29|1.0817
23:42:31|1.0817
23:42:32|1.0817
23:42:33|1.0817
23:42:33|1.0817
23:42:34|1.0817
23:42:35|1.0817
23:42:36|1.0817
23:42:37|1.0817
23:42:37|1.0811
23:42:38|1.0811
23:42:39|1.0811
23:42:39|1.0811
23:42:40|1.0811
23:42:41|1.0811
23:42:42|1.0811
23:42:43|1.0811
23:42:43|1.083
23:42:44|1.0817
23:42:44|1.0817
23:42:45|1.0817
23:42:46|1.0817
23:42:46|1.0817
23:42:47|1.0815
23:42:48|1.0815
23:42:48|1.0815
23:42:49|1.0815
23:42:50|1.0813
23:42:51|1.0813
23:42:51|1.0813
23:42:51|1.0827
23:42:52|1.0827
23:42:53|1.0827
23:42:53|1.0817
23:42:54|1.0817
23:42:55|1.0817
23:42:56|1.0822
23:42:56|1.0823
23:42:57|1.0823
23:42:57|1.0823
23:42:58|1.0823
23:43:00|1.0823
23:43:01|1.0823
23:43:02|1.0823
23:43:03|1.0823
23:43:04|1.0823
23:43:05|1.0823
23:43:07|1.083
23:43:08|1.0841
23:43:08|1.0841
23:43:09|1.0848
23:43:10|1.0848
23:43:10|1.0842
23:43:11|1.0842
23:43:12|1.0842
23:43:12|1.0842
23:43:13|1.0842
23:43:14|1.0853
23:43:15|1.0842
23:43:15|1.0842
23:43:17|1.0854
23:43:17|1.0849
23:43:18|1.0849
23:43:19|1.0849
23:43:20|1.0851
23:43:21|1.0851
23:43:22|1.0851
23:43:22|1.0851
23:43:23|1.0856
23:43:24|1.0846
23:43:25|1.0846
23:43:26|1.0846
23:43:27|1.0846
23:43:28|1.0846
23:43:29|1.0846
23:43:29|1.0846
23:43:30|1.0846
23:43:30|1.0846
23:43:31|1.0846
23:43:32|1.0846
23:43:32|1.0846
23:43:33|1.0846
23:43:34|1.0846
23:43:35|1.0846
23:43:35|1.085
23:43:36|1.085
23:43:37|1.085
23:43:38|1.085
23:43:39|1.085
23:43:40|1.085
23:43:41|1.085
23:43:41|1.085
23:43:42|1.0852
23:43:43|1.0852
23:43:43|1.0856
23:43:44|1.0851
23:43:45|1.0851
23:43:46|1.0836
23:43:46|1.0836
23:43:47|1.0836
23:43:48|1.0836
23:43:49|1.0836
23:43:49|1.0836
23:43:50|1.084
23:43:51|1.084
23:43:51|1.084
23:43:52|1.084
23:43:53|1.084
23:43:54|1.084
23:43:54|1.084
23:43:55|1.0839
23:43:55|1.0839
23:43:56|1.0839
23:43:57|1.0839
23:43:58|1.0839
23:43:59|1.0839
23:44:01|1.0843
23:44:01|1.0843
23:44:02|1.0843
23:44:04|1.0843
23:44:05|1.0843
23:44:06|1.0832
23:44:07|1.0832
23:44:08|1.0829
23:44:09|1.0829
23:44:10|1.0829
23:44:11|1.0829
23:44:12|1.0829
23:44:12|1.0829
23:44:13|1.0829
23:44:13|1.0829
23:44:14|1.0829
23:44:15|1.0829
23:44:16|1.0829
23:44:17|1.0829
23:44:17|1.0829
23:44:18|1.0829
23:44:19|1.0829
23:44:19|1.0829
23:44:20|1.0803
23:44:21|1.0803
23:44:22|1.0802
23:44:23|1.0802
23:44:23|1.0797
23:44:24|1.0795
23:44:25|1.08
23:44:26|1.08
23:44:27|1.08
23:44:27|1.08
23:44:28|1.08
23:44:29|1.08
23:44:30|1.08
23:44:31|1.08
23:44:31|1.08
23:44:32|1.08
23:44:33|1.08
23:44:34|1.08
23:44:34|1.08
23:44:35|1.08
23:44:36|1.0793
23:44:37|1.0793
23:44:38|1.0793
23:44:38|1.0793
23:44:39|1.0793
23:44:40|1.0793
23:44:41|1.0793
23:44:41|1.0793
23:44:42|1.0793
23:44:43|1.0793
23:44:43|1.0793
23:44:44|1.0793
23:44:45|1.0793
23:44:45|1.0793
23:44:46|1.0793
23:44:47|1.0793
23:44:48|1.0793
23:44:48|1.0793
23:44:49|1.0793
23:44:50|1.0793
23:44:50|1.0793
23:44:51|1.0793
23:44:52|1.0793
23:44:53|1.0793
23:44:54|1.0793
23:44:55|1.0793
23:44:55|1.0793
23:44:56|1.0793
23:44:57|1.0793
23:44:57|1.0793
23:44:58|1.0793
23:44:59|1.0789
23:45:00|1.0789
23:45:01|1.0793
23:45:03|1.0793
23:45:04|1.0793
23:45:05|1.0793
23:45:06|1.0793
23:45:07|1.0793
23:45:07|1.0793
23:45:08|1.0793
23:45:08|1.0793
23:45:09|1.0793
23:45:10|1.0793
23:45:12|1.0793
23:45:13|1.0793
23:45:14|1.0798
23:45:15|1.0798
23:45:16|1.0798
23:45:16|1.0798
23:45:17|1.0798
23:45:18|1.0798
23:45:19|1.08
23:45:20|1.08
23:45:20|1.08
23:45:21|1.08
23:45:22|1.08
23:45:23|1.08
23:45:24|1.08
23:45:26|1.08
23:45:26|1.08
23:45:26|1.08
23:45:27|1.08
23:45:28|1.08
23:45:28|1.08
23:45:29|1.0817
23:45:30|1.0817
23:45:31|1.0817
23:45:33|1.0817
23:45:33|1.0817
23:45:34|1.0817
23:45:34|1.0817
23:45:35|1.0817
23:45:35|1.082
23:45:36|1.082
23:45:37|1.082
23:45:38|1.082
23:45:38|1.082
23:45:39|1.0833
23:45:40|1.0833
23:45:41|1.0833
23:45:42|1.0837
23:45:42|1.0837
23:45:43|1.0837
23:45:44|1.0837
23:45:44|1.0837
23:45:45|1.0837
23:45:46|1.0837
23:45:46|1.0837
23:45:47|1.0837
23:45:47|1.0837
23:45:48|1.0837
23:45:48|1.0837
23:45:49|1.0839
23:45:49|1.0839
23:45:50|1.0839
23:45:51|1.0839
23:45:51|1.0839
23:45:52|1.0839
23:45:53|1.0836
23:45:53|1.0849
23:45:55|1.0856
23:45:56|1.0856
23:45:56|1.0856
23:45:57|1.0856
23:45:58|1.0856
23:45:58|1.0856
23:45:59|1.0862
23:46:00|1.0862
23:46:00|1.0862
23:46:02|1.0869
23:46:02|1.0869
23:46:03|1.086
23:46:05|1.086
23:46:07|1.086
23:46:08|1.086
23:46:08|1.086
23:46:10|1.086
23:46:11|1.086
23:46:12|1.0863
23:46:12|1.0863
23:46:13|1.0878
23:46:14|1.0865
23:46:15|1.0865
23:46:16|1.0865
23:46:17|1.0865
23:46:18|1.0865
23:46:18|1.0865
23:46:19|1.0865
23:46:20|1.0865
23:46:21|1.0865
23:46:21|1.0865
23:46:23|1.0865
23:46:24|1.0865
23:46:24|1.0865
23:46:25|1.0865
23:46:26|1.0865
23:46:26|1.0865
23:46:27|1.0869
23:46:28|1.0884
23:46:29|1.0884
23:46:30|1.0884
23:46:31|1.0884
23:46:31|1.0884
23:46:32|1.0884
23:46:33|1.0884
23:46:34|1.0884
23:46:34|1.0884
23:46:35|1.0884
23:46:35|1.0884
23:46:36|1.0884
23:46:38|1.0884
23:46:39|1.0884
23:46:40|1.0884
23:46:41|1.0884
23:46:42|1.0884
23:46:42|1.0884
23:46:43|1.0884
23:46:44|1.0884
23:46:44|1.0884
23:46:45|1.0884
23:46:46|1.0884
23:46:47|1.0872
23:46:47|1.0872
23:46:48|1.0872
23:46:49|1.0872
23:46:49|1.0872
23:46:50|1.0872
23:46:51|1.0872
23:46:51|1.0872
23:46:52|1.0872
23:46:53|1.0872
23:46:53|1.0872
23:46:54|1.0872
23:46:54|1.0884
23:46:55|1.0884
23:46:56|1.0877
23:46:57|1.0877
23:46:58|1.0877
23:46:58|1.0877
23:46:59|1.0877
23:46:59|1.0877
23:47:00|1.0877
23:47:01|1.0877
23:47:01|1.0877
23:47:01|1.0877
23:47:03|1.0877
23:47:05|1.0877
23:47:06|1.0877
23:47:07|1.0876
23:47:09|1.0876
23:47:10|1.0876
23:47:10|1.0876
23:47:11|1.0876
23:47:12|1.0876
23:47:13|1.0876
23:47:15|1.0876
23:47:15|1.0876
23:47:16|1.0876
23:47:17|1.0876
23:47:18|1.0876
23:47:19|1.0876
23:47:19|1.0876
23:47:20|1.0876
23:47:21|1.0876
23:47:22|1.0876
23:47:22|1.0876
23:47:23|1.0876
23:47:25|1.0876
23:47:26|1.0876
23:47:27|1.0876
23:47:27|1.0876
23:47:28|1.0876
23:47:29|1.0876
23:47:29|1.0876
23:47:30|1.0876
23:47:31|1.0876
23:47:32|1.0876
23:47:33|1.0876
23:47:33|1.0878
23:47:34|1.0878
23:47:35|1.0878
23:47:36|1.0878
23:47:36|1.0879
23:47:37|1.0879
23:47:38|1.0879
23:47:39|1.0879
23:47:39|1.0879
23:47:40|1.0879
23:47:41|1.0882
23:47:41|1.089
23:47:42|1.089
23:47:43|1.089
23:47:44|1.089
23:47:45|1.089
23:47:46|1.089
23:47:46|1.0886
23:47:47|1.0887
23:47:48|1.0888
23:47:49|1.0888
23:47:49|1.0888
23:47:50|1.0888
23:47:50|1.0888
23:47:51|1.0888
23:47:52|1.0888
23:47:53|1.0888
23:47:54|1.0888
23:47:54|1.0888
23:47:55|1.0888
23:47:55|1.0888
23:47:56|1.0888
23:47:57|1.0888
23:47:57|1.0888
23:47:58|1.0888
23:47:59|1.0888
23:47:59|1.0888
23:48:00|1.0888
23:48:01|1.0888
23:48:02|1.0883
23:48:02|1.0883
23:48:03|1.0883
23:48:05|1.0884
23:48:06|1.0884
23:48:07|1.0884
23:48:07|1.0884
23:48:08|1.0884
23:48:10|1.0884
23:48:11|1.0884
23:48:12|1.0884
23:48:12|1.0884
23:48:13|1.0884
23:48:14|1.0884
23:48:14|1.0889
23:48:15|1.0889
23:48:16|1.0889
23:48:17|1.0889
23:48:19|1.0889
23:48:20|1.0889
23:48:21|1.0889
23:48:21|1.0889
23:48:22|1.0889
23:48:23|1.0889
23:48:24|1.0889
23:48:24|1.0889
23:48:25|1.0889
23:48:26|1.0889
23:48:26|1.0889
23:48:27|1.0889
23:48:29|1.0889
23:48:29|1.0889
23:48:30|1.0889
23:48:31|1.0889
23:48:32|1.0889
23:48:33|1.0889
23:48:34|1.0889
23:48:34|1.0889
23:48:35|1.0889
23:48:36|1.0889
23:48:37|1.0889
23:48:38|1.0889
23:48:39|1.089
23:48:40|1.089
23:48:41|1.089
23:48:42|1.089
23:48:42|1.089
23:48:43|1.089
23:48:44|1.089
23:48:44|1.089
23:48:45|1.089
23:48:46|1.089
23:48:46|1.089
23:48:47|1.089
23:48:48|1.089
23:48:48|1.089
23:48:49|1.0886
23:48:50|1.0887
23:48:51|1.0887
23:48:51|1.0887
23:48:52|1.0887
23:48:53|1.0887
23:48:54|1.0887
23:48:54|1.0887
23:48:55|1.0887
23:48:56|1.0887
23:48:57|1.0887
23:48:58|1.0887
23:48:58|1.0887
23:48:59|1.0887
23:49:00|1.0887
23:49:00|1.0887
23:49:01|1.0887
23:49:02|1.0887
23:49:02|1.0887
23:49:03|1.0887
23:49:04|1.0887
23:49:05|1.0887
23:49:07|1.0887
23:49:07|1.089
23:49:09|1.089
23:49:09|1.089
23:49:11|1.089
23:49:12|1.089
23:49:13|1.089
23:49:14|1.089
23:49:15|1.089
23:49:17|1.089
23:49:18|1.089
23:49:18|1.089
23:49:19|1.089
23:49:20|1.089
23:49:21|1.089
23:49:21|1.089
23:49:22|1.089
23:49:23|1.089
23:49:24|1.089
23:49:24|1.089
23:49:25|1.089
23:49:25|1.089
23:49:26|1.089
23:49:27|1.089
23:49:28|1.0888
23:49:29|1.0888
23:49:29|1.0888
23:49:30|1.0888
23:49:31|1.0888
23:49:31|1.0888
23:49:33|1.0888
23:49:34|1.0888
23:49:35|1.0888
23:49:36|1.0888
23:49:36|1.0888
23:49:37|1.0888
23:49:38|1.0888
23:49:39|1.0888
23:49:40|1.0888
23:49:41|1.0888
23:49:42|1.0888
23:49:43|1.0888
23:49:44|1.0888
23:49:45|1.0888
23:49:45|1.0888
23:49:46|1.0888
23:49:46|1.0888
23:49:47|1.0888
23:49:47|1.0888
23:49:48|1.0888
23:49:49|1.0888
23:49:50|1.0888
23:49:51|1.0888
23:49:52|1.0888
23:49:53|1.0888
23:49:54|1.0888
23:49:55|1.0888
23:49:55|1.0888
23:49:56|1.0888
23:49:57|1.0888
23:49:57|1.0888
23:49:58|1.0888
23:49:59|1.0888
23:50:00|1.0888
23:50:00|1.089
23:50:01|1.089
23:50:02|1.089
23:50:03|1.0889
23:50:03|1.0897
23:50:04|1.0904
23:50:05|1.0904
23:50:06|1.0897
23:50:07|1.0897
23:50:08|1.0897
23:50:09|1.0897
23:50:10|1.0897
23:50:11|1.0897
23:50:13|1.0907
23:50:13|1.0907
23:50:15|1.0907
23:50:16|1.0907
23:50:17|1.0907
23:50:18|1.0907
23:50:19|1.09
23:50:20|1.09
23:50:21|1.09
23:50:23|1.0901
23:50:24|1.0901
23:50:24|1.0901
23:50:25|1.09
23:50:26|1.09
23:50:26|1.09
23:50:27|1.09
23:50:28|1.09
23:50:29|1.09
23:50:29|1.09
23:50:30|1.09
23:50:31|1.09
23:50:31|1.09
23:50:32|1.09
23:50:33|1.09
23:50:34|1.09
23:50:34|1.09
23:50:35|1.09
23:50:36|1.09
23:50:36|1.09
23:50:37|1.09
23:50:39|1.09
23:50:40|1.09
23:50:40|1.09
23:50:41|1.09
23:50:41|1.09
23:50:42|1.09
23:50:42|1.09
23:50:43|1.09
23:50:44|1.09
23:50:44|1.09
23:50:45|1.09
23:50:46|1.09
23:50:47|1.09
23:50:48|1.0896
23:50:48|1.0898
23:50:48|1.0899
23:50:49|1.09
23:50:49|1.09
23:50:50|1.09
23:50:51|1.0878
23:50:51|1.0878
23:50:51|1.0895
23:50:52|1.0895
23:50:53|1.0895
23:50:54|1.0895
23:50:54|1.0895
23:50:55|1.0895
23:50:55|1.0895
23:50:56|1.0895
23:50:56|1.0895
23:50:57|1.0895
23:50:58|1.0895
23:50:59|1.0895
23:50:59|1.0895
23:51:00|1.0895
23:51:01|1.0895
23:51:02|1.0895
23:51:02|1.0895
23:51:03|1.0895
23:51:03|1.0895
23:51:04|1.0895
23:51:05|1.0886
23:51:06|1.0876
23:51:07|1.0876
23:51:09|1.0876
23:51:10|1.0876
23:51:12|1.0876
23:51:13|1.0876
23:51:14|1.0876
23:51:15|1.0876
23:51:16|1.0876
23:51:17|1.0877
23:51:17|1.0877
23:51:18|1.0877
23:51:19|1.0877
23:51:20|1.0877
23:51:20|1.0877
23:51:21|1.0877
23:51:21|1.0877
23:51:22|1.0871
23:51:23|1.0871
23:51:24|1.0871
23:51:25|1.0871
23:51:26|1.0871
23:51:26|1.0871
23:51:27|1.0871
23:51:28|1.0871
23:51:29|1.0871
23:51:29|1.0871
23:51:30|1.0871
23:51:31|1.0871
23:51:32|1.0871
23:51:32|1.0871
23:51:33|1.0859
23:51:34|1.0859
23:51:35|1.0859
23:51:35|1.0859
23:51:36|1.0859
23:51:37|1.0859
23:51:37|1.0859
23:51:38|1.0859
23:51:39|1.0859
23:51:40|1.0859
23:51:41|1.0859
23:51:42|1.0859
23:51:43|1.0859
23:51:43|1.0859
23:51:44|1.0859
23:51:44|1.0859
23:51:45|1.0859
23:51:45|1.0859
23:51:46|1.0859
23:51:47|1.0859
23:51:47|1.0859
23:51:48|1.0859
23:51:49|1.0859
23:51:50|1.0859
23:51:50|1.0859
23:51:51|1.0859
23:51:52|1.0859
23:51:53|1.0859
23:51:53|1.0859
23:51:54|1.0859
23:51:54|1.0859
23:51:55|1.0859
23:51:56|1.0859
23:51:57|1.0859
23:51:58|1.0859
23:51:59|1.0859
23:51:59|1.0853
23:52:00|1.0853
23:52:01|1.0853
23:52:01|1.0853
23:52:03|1.0853
23:52:04|1.0853
23:52:04|1.0853
23:52:05|1.0853
23:52:06|1.0853
23:52:08|1.0853
23:52:09|1.0825
23:52:11|1.0825
23:52:12|1.0825
23:52:13|1.0825
23:52:13|1.0825
23:52:14|1.0811
23:52:15|1.0811
23:52:16|1.0811
23:52:17|1.0811
23:52:19|1.0811
23:52:19|1.081
23:52:20|1.081
23:52:22|1.081
23:52:22|1.081
23:52:23|1.081
23:52:24|1.081
23:52:26|1.081
23:52:26|1.081
23:52:27|1.081
23:52:28|1.081
23:52:29|1.081
23:52:30|1.081
23:52:31|1.0809
23:52:31|1.0806
23:52:32|1.0806
23:52:33|1.0806
23:52:33|1.0806
23:52:34|1.0806
23:52:35|1.0806
23:52:36|1.0806
23:52:36|1.0806
23:52:37|1.0806
23:52:38|1.0806
23:52:40|1.0806
23:52:40|1.0806
23:52:41|1.0806
23:52:41|1.0806
23:52:42|1.0806
23:52:42|1.0801
23:52:43|1.0801
23:52:44|1.0801
23:52:45|1.0812
23:52:46|1.0812
23:52:46|1.0812
23:52:47|1.0812
23:52:48|1.0812
23:52:49|1.0812
23:52:50|1.0812
23:52:50|1.0812
23:52:51|1.0812
23:52:52|1.0812
23:52:52|1.0812
23:52:53|1.0812
23:52:54|1.0812
23:52:54|1.0812
23:52:55|1.0812
23:52:56|1.0812
23:52:57|1.0797
23:52:58|1.0797
23:52:58|1.0797
23:52:59|1.0797
23:53:00|1.0797
23:53:00|1.0797
23:53:02|1.0797
23:53:03|1.0797
23:53:04|1.0797
23:53:04|1.081
23:53:05|1.081
23:53:06|1.0815
23:53:07|1.0815
23:53:07|1.0815
23:53:08|1.0815
23:53:09|1.0815
23:53:11|1.0832
23:53:13|1.0832
23:53:14|1.0832
23:53:15|1.0832
23:53:16|1.0832
23:53:18|1.0815
23:53:18|1.0815
23:53:19|1.0815
23:53:20|1.0822
23:53:22|1.0822
23:53:22|1.0822
23:53:23|1.0822
23:53:24|1.0822
23:53:25|1.0822
23:53:26|1.0822
23:53:26|1.0822
23:53:27|1.0822
23:53:28|1.0822
23:53:29|1.0822
23:53:29|1.0822
23:53:30|1.0822
23:53:31|1.0822
23:53:32|1.0822
23:53:33|1.0822
23:53:34|1.0822
23:53:35|1.0822
23:53:36|1.0822
23:53:37|1.0822
23:53:38|1.0822
23:53:38|1.0822
23:53:39|1.0822
23:53:39|1.0822
23:53:40|1.0822
23:53:41|1.0822
23:53:42|1.0822
23:53:42|1.0822
23:53:43|1.0822
23:53:44|1.0822
23:53:44|1.0822
23:53:45|1.0822
23:53:46|1.0822
23:53:46|1.0822
23:53:48|1.0822
23:53:48|1.0815
23:53:49|1.0815
23:53:50|1.0817
23:53:51|1.0821
23:53:51|1.0821
23:53:52|1.0821
23:53:53|1.0821
23:53:54|1.0821
23:53:54|1.0821
23:53:55|1.0821
23:53:56|1.0821
23:53:57|1.0821
23:53:57|1.0821
23:53:58|1.0821
23:53:59|1.0821
23:53:59|1.0836
23:54:00|1.0836
23:54:01|1.0836
23:54:01|1.0836
23:54:02|1.0836
23:54:03|1.0836
23:54:03|1.0836
23:54:04|1.0836
23:54:05|1.0836
23:54:05|1.086
23:54:06|1.086
23:54:07|1.086
23:54:07|1.086
23:54:08|1.086
23:54:09|1.086
23:54:10|1.086
23:54:12|1.086
23:54:13|1.086
23:54:14|1.0848
23:54:15|1.0852
23:54:17|1.0852
23:54:18|1.0852
23:54:19|1.0852
23:54:20|1.0852
23:54:21|1.0852
23:54:22|1.0852
23:54:23|1.0852
23:54:24|1.0868
23:54:24|1.0868
23:54:25|1.0868
23:54:26|1.0868
23:54:26|1.0852
23:54:27|1.0852
23:54:28|1.0851
23:54:29|1.0851
23:54:30|1.0851
23:54:31|1.0851
23:54:32|1.0851
23:54:32|1.0851
23:54:33|1.0851
23:54:34|1.0861
23:54:35|1.0861
23:54:36|1.0847
23:54:37|1.0833
23:54:38|1.0833
23:54:38|1.0838
23:54:39|1.0838
23:54:40|1.0837
23:54:41|1.0837
23:54:42|1.0842
23:54:43|1.0842
23:54:43|1.0835
23:54:44|1.0842
23:54:44|1.0842
23:54:45|1.0842
23:54:46|1.0842
23:54:47|1.0842
23:54:48|1.085
23:54:48|1.085
23:54:49|1.085
23:54:50|1.085
23:54:51|1.085
23:54:52|1.085
23:54:53|1.0855
23:54:53|1.0855
23:54:54|1.0855
23:54:55|1.0855
23:54:56|1.0852
23:54:57|1.0852
23:54:58|1.0852
23:54:59|1.0819
23:55:00|1.0819
23:55:01|1.0819
23:55:02|1.0836
23:55:03|1.0836
23:55:03|1.0836
23:55:04|1.082
23:55:05|1.082
23:55:05|1.082
23:55:06|1.082
23:55:08|1.082
23:55:09|1.0823
23:55:10|1.0823
23:55:11|1.0817
23:55:13|1.0817
23:55:14|1.0817
23:55:14|1.0817
23:55:16|1.0817
23:55:17|1.0817
23:55:17|1.0825
23:55:18|1.0825
23:55:19|1.0825
23:55:20|1.0825
23:55:21|1.0823
23:55:22|1.081
23:55:23|1.081
23:55:24|1.082
23:55:25|1.082
23:55:25|1.082
23:55:26|1.082
23:55:26|1.082
23:55:27|1.082
23:55:28|1.0806
23:55:28|1.0806
23:55:29|1.0789
23:55:30|1.0789
23:55:31|1.0783
23:55:31|1.0784
23:55:32|1.0783
23:55:33|1.0783
23:55:33|1.0783
23:55:34|1.0784
23:55:35|1.0784
23:55:36|1.0784
23:55:36|1.0784
23:55:37|1.0784
23:55:38|1.079
23:55:39|1.079
23:55:40|1.079
23:55:41|1.079
23:55:41|1.0805
23:55:42|1.0805
23:55:43|1.0805
23:55:43|1.0805
23:55:45|1.0805
23:55:46|1.0805
23:55:47|1.0805
23:55:47|1.0805
23:55:48|1.0805
23:55:48|1.0805
23:55:49|1.0838
23:55:49|1.0838
23:55:50|1.0838
23:55:51|1.0838
23:55:52|1.0822
23:55:52|1.0821
23:55:53|1.0821
23:55:54|1.0806
23:55:54|1.0806
23:55:55|1.0816
23:55:56|1.0816
23:55:57|1.0816
23:55:58|1.0814
23:55:58|1.0823
23:55:59|1.0823
23:56:00|1.0823
23:56:01|1.0823
23:56:01|1.0823
23:56:02|1.0823
23:56:03|1.0823
23:56:04|1.0823
23:56:05|1.0823
23:56:05|1.0823
23:56:06|1.0823
23:56:07|1.0823
23:56:08|1.0781
23:56:08|1.0781
23:56:09|1.0781
23:56:11|1.0781
23:56:12|1.0781
23:56:13|1.0781
23:56:14|1.0781
23:56:14|1.0781
23:56:15|1.0781
23:56:17|1.0781
23:56:18|1.0781
23:56:19|1.0781
23:56:19|1.0781
23:56:20|1.0781
23:56:21|1.0781
23:56:22|1.0781
23:56:23|1.0781
23:56:24|1.0781
23:56:24|1.0781
23:56:26|1.0778
23:56:26|1.0778
23:56:27|1.0769
23:56:28|1.0769
23:56:29|1.0782
23:56:30|1.0782
23:56:30|1.0776
23:56:32|1.0776
23:56:33|1.0758
23:56:34|1.0758
23:56:34|1.0771
23:56:36|1.0774
23:56:36|1.0774
23:56:37|1.0774
23:56:38|1.0774
23:56:38|1.0774
23:56:40|1.0756
23:56:41|1.0756
23:56:42|1.0756
23:56:43|1.0756
23:56:43|1.0756
23:56:44|1.0756
23:56:45|1.0756
23:56:45|1.0755
23:56:46|1.0764
23:56:47|1.0764
23:56:48|1.0764
23:56:48|1.0764
23:56:49|1.0764
23:56:50|1.0764
23:56:51|1.0764
23:56:51|1.0771
23:56:52|1.0771
23:56:53|1.0771
23:56:54|1.0771
23:56:55|1.0771
23:56:55|1.0771
23:56:56|1.0771
23:56:56|1.0771
23:56:57|1.0771
23:56:58|1.0771
23:56:59|1.0771
23:56:59|1.0771
23:57:00|1.0771
23:57:01|1.0771
23:57:01|1.0755
23:57:02|1.077
23:57:03|1.077
23:57:04|1.077
23:57:04|1.0773
23:57:05|1.0759
23:57:06|1.0759
23:57:07|1.0759
23:57:08|1.0759
23:57:08|1.0759
23:57:09|1.0759
23:57:10|1.0759
23:57:11|1.0759
23:57:11|1.0759
23:57:13|1.0762
23:57:14|1.0762
23:57:15|1.0762
23:57:16|1.0762
23:57:17|1.0762
23:57:18|1.0767
23:57:19|1.0785
23:57:19|1.0785
23:57:21|1.0785
23:57:22|1.0785
23:57:23|1.0785
23:57:24|1.0785
23:57:25|1.0785
23:57:26|1.0785
23:57:27|1.0785
23:57:28|1.0785
23:57:28|1.0785
23:57:29|1.0785
23:57:30|1.0785
23:57:30|1.0785
23:57:32|1.0805
23:57:32|1.0806
23:57:33|1.0806
23:57:34|1.0785
23:57:35|1.0785
23:57:36|1.0785
23:57:37|1.0785
23:57:37|1.0785
23:57:37|1.0798
23:57:38|1.0798
23:57:39|1.0798
23:57:40|1.0798
23:57:40|1.0798
23:57:41|1.0798
23:57:42|1.0798
23:57:43|1.0798
23:57:43|1.0798
23:57:44|1.0798
23:57:45|1.0798
23:57:46|1.0798
23:57:47|1.0798
23:57:48|1.0798
23:57:49|1.0798
23:57:50|1.0809
23:57:50|1.0809
23:57:51|1.0809
23:57:52|1.0815
23:57:53|1.0815
23:57:53|1.0815
23:57:53|1.0815
23:57:54|1.0815
23:57:54|1.0815
23:57:55|1.0815
23:57:56|1.0815
23:57:56|1.0815
23:57:57|1.0815
23:57:58|1.0815
23:57:59|1.0815
23:57:59|1.0815
23:58:00|1.0815
23:58:01|1.0809
23:58:01|1.0809
23:58:02|1.089
23:58:03|1.0874
23:58:04|1.0862
23:58:04|1.0862
23:58:05|1.084
23:58:06|1.084
23:58:06|1.084
23:58:07|1.0861
23:58:07|1.0846
23:58:08|1.0846
23:58:09|1.0846
23:58:10|1.0864
23:58:10|1.0874
23:58:11|1.0874
23:58:12|1.0863
23:58:13|1.0874
23:58:14|1.0868
23:58:15|1.0874
23:58:16|1.0874
23:58:17|1.0938
23:58:18|1.0901
23:58:20|1.0906
23:58:20|1.0906
23:58:21|1.0925
23:58:22|1.0925
23:58:23|1.0925
23:58:24|1.0932
23:58:24|1.0933
23:58:26|1.0946
23:58:26|1.0938
23:58:27|1.0939
23:58:28|1.0941
23:58:29|1.0929
23:58:30|1.0929
23:58:31|1.0929
23:58:32|1.0908
23:58:32|1.0896
23:58:33|1.0915
23:58:35|1.0887
23:58:35|1.0871
23:58:36|1.0871
23:58:37|1.0871
23:58:37|1.088
23:58:38|1.088
23:58:38|1.088
23:58:39|1.088
23:58:40|1.0875
23:58:41|1.0875
23:58:42|1.0875
23:58:42|1.0871
23:58:43|1.0871
23:58:44|1.0871
23:58:44|1.087
23:58:45|1.087
23:58:46|1.087
23:58:47|1.087
23:58:48|1.0854
23:58:49|1.0854
23:58:50|1.0854
23:58:50|1.0844
23:58:51|1.0844
23:58:52|1.0855
23:58:53|1.0855
23:58:53|1.0855
23:58:54|1.0855
23:58:55|1.0855
23:58:56|1.0855
23:58:56|1.0855
23:58:57|1.0855
23:58:57|1.0855
23:58:58|1.0855
23:58:59|1.0863
23:59:00|1.0873
23:59:01|1.0867
23:59:02|1.0867
23:59:02|1.0867
23:59:03|1.0867
23:59:03|1.0867
23:59:04|1.0867
23:59:05|1.088
23:59:06|1.0896
23:59:07|1.0896
23:59:07|1.0896
23:59:08|1.0896
23:59:09|1.0896
23:59:10|1.0896
23:59:10|1.0896
23:59:11|1.0896
23:59:12|1.0896
23:59:12|1.0896
23:59:12|1.0896
23:59:13|1.0896
23:59:15|1.0944
23:59:16|1.0944
23:59:17|1.0944
23:59:18|1.0944
23:59:19|1.0944
23:59:20|1.0944
23:59:21|1.0944
23:59:23|1.0944
23:59:24|1.09
23:59:26|1.09
23:59:26|1.091
23:59:27|1.091
23:59:28|1.091
23:59:29|1.091
23:59:29|1.091
23:59:30|1.091
23:59:31|1.091
23:59:32|1.0877
23:59:33|1.0877
23:59:34|1.0877
23:59:35|1.0877
23:59:35|1.0877
23:59:36|1.0877
23:59:37|1.0877
23:59:38|1.0877
23:59:39|1.0877
23:59:39|1.0877
23:59:40|1.0877
23:59:41|1.0877
23:59:41|1.0894
23:59:42|1.0896
23:59:42|1.0913
23:59:43|1.0918
23:59:44|1.0918
23:59:45|1.0918
23:59:46|1.0918
23:59:46|1.0918
23:59:47|1.0918
23:59:48|1.0918
23:59:48|1.0918
23:59:49|1.0893
23:59:50|1.0893
23:59:51|1.0893
23:59:52|1.0893
23:59:53|1.0893
23:59:54|1.0893
23:59:55|1.0912
23:59:56|1.0909
23:59:57|1.0909
23:59:58|1.0909
23:59:58|1.0923
23:59:59|1.0923