00:00:00|1.2054
00:00:01|1.2047
00:00:01|1.2047
00:00:02|1.2047
00:00:03|1.2047
00:00:04|1.2047
00:00:04|1.2047
00:00:05|1.2045
00:00:06|1.2026
00:00:07|1.2027
00:00:07|1.2027
00:00:08|1.2047
00:00:09|1.2047
00:00:10|1.2047
00:00:11|1.2047
00:00:12|1.2047
00:00:13|1.2047
00:00:14|1.2038
00:00:14|1.2038
00:00:16|1.2045
00:00:18|1.2045
00:00:19|1.2037
00:00:19|1.2037
00:00:20|1.205
00:00:21|1.2049
00:00:22|1.2038
00:00:24|1.2023
00:00:25|1.2038
00:00:26|1.2038
00:00:27|1.2038
00:00:28|1.2035
00:00:29|1.2035
00:00:31|1.2023
00:00:31|1.2023
00:00:32|1.2009
00:00:33|1.2009
00:00:34|1.2019
00:00:34|1.2019
00:00:36|1.2024
00:00:37|1.2026
00:00:38|1.2026
00:00:39|1.2026
00:00:40|1.2025
00:00:41|1.2025
00:00:42|1.2025
00:00:42|1.2025
00:00:43|1.2025
00:00:44|1.2025
00:00:45|1.2025
00:00:46|1.2032
00:00:46|1.2032
00:00:47|1.2032
00:00:47|1.2026
00:00:48|1.2027
00:00:49|1.2027
00:00:50|1.2016
00:00:51|1.2016
00:00:51|1.2016
00:00:52|1.2016
00:00:53|1.2016
00:00:54|1.2016
00:00:54|1.2016
00:00:55|1.2035
00:00:56|1.2035
00:00:56|1.2035
00:00:57|1.2035
00:00:57|1.2022
00:00:58|1.2022
00:00:59|1.2022
00:00:59|1.2036
00:01:00|1.2039
00:01:01|1.2039
00:01:01|1.2045
00:01:02|1.2047
00:01:03|1.2047
00:01:04|1.2047
00:01:05|1.2056
00:01:06|1.2056
00:01:07|1.204
00:01:07|1.2033
00:01:08|1.2038
00:01:09|1.2038
00:01:09|1.2019
00:01:10|1.2031
00:01:11|1.2031
00:01:12|1.2031
00:01:12|1.203
00:01:13|1.203
00:01:14|1.203
00:01:14|1.203
00:01:15|1.2038
00:01:16|1.2038
00:01:17|1.2038
00:01:19|1.2038
00:01:20|1.2042
00:01:22|1.2042
00:01:23|1.2042
00:01:25|1.2039
00:01:25|1.2047
00:01:26|1.2047
00:01:27|1.2035
00:01:28|1.2029
00:01:29|1.2029
00:01:31|1.2044
00:01:31|1.2044
00:01:33|1.2026
00:01:34|1.2038
00:01:35|1.2023
00:01:36|1.2038
00:01:36|1.2028
00:01:37|1.2028
00:01:38|1.2028
00:01:39|1.2025
00:01:39|1.2022
00:01:41|1.204
00:01:42|1.204
00:01:42|1.203
00:01:43|1.203
00:01:44|1.2029
00:01:45|1.2029
00:01:45|1.2019
00:01:46|1.2019
00:01:47|1.2019
00:01:48|1.2019
00:01:49|1.2019
00:01:50|1.2025
00:01:50|1.2026
00:01:51|1.2026
00:01:52|1.2026
00:01:53|1.2026
00:01:54|1.2026
00:01:54|1.2026
00:01:55|1.2032
00:01:56|1.2032
00:01:57|1.2032
00:01:57|1.2032
00:01:58|1.2032
00:01:59|1.2032
00:02:00|1.2032
00:02:00|1.202
00:02:01|1.202
00:02:02|1.202
00:02:03|1.2012
00:02:03|1.2005
00:02:05|1.2005
00:02:05|1.2014
00:02:06|1.2014
00:02:07|1.1998
00:02:07|1.1998
00:02:08|1.1998
00:02:09|1.1986
00:02:10|1.1979
00:02:10|1.1991
00:02:11|1.1991
00:02:12|1.1979
00:02:12|1.1979
00:02:13|1.1979
00:02:14|1.198
00:02:14|1.1989
00:02:15|1.1992
00:02:16|1.1992
00:02:17|1.1992
00:02:17|1.1992
00:02:19|1.1992
00:02:21|1.1992
00:02:21|1.1992
00:02:22|1.1992
00:02:23|1.1992
00:02:24|1.1977
00:02:24|1.1977
00:02:26|1.1987
00:02:26|1.1986
00:02:27|1.1986
00:02:28|1.1986
00:02:29|1.1986
00:02:30|1.1974
00:02:31|1.1985
00:02:31|1.1985
00:02:32|1.1985
00:02:33|1.1985
00:02:34|1.1985
00:02:35|1.1985
00:02:36|1.1991
00:02:37|1.1991
00:02:38|1.1983
00:02:39|1.1983
00:02:40|1.1983
00:02:41|1.1992
00:02:42|1.1992
00:02:43|1.1983
00:02:44|1.1974
00:02:45|1.1974
00:02:45|1.1984
00:02:46|1.1984
00:02:47|1.1984
00:02:47|1.1984
00:02:48|1.1984
00:02:49|1.1984
00:02:50|1.1971
00:02:50|1.1977
00:02:51|1.1977
00:02:52|1.1977
00:02:53|1.1977
00:02:53|1.1961
00:02:54|1.1961
00:02:55|1.1961
00:02:56|1.1961
00:02:56|1.1961
00:02:57|1.1961
00:02:57|1.1961
00:02:58|1.1961
00:02:59|1.1961
00:02:59|1.1957
00:03:00|1.1957
00:03:01|1.1957
00:03:02|1.1957
00:03:02|1.1957
00:03:04|1.1957
00:03:04|1.1957
00:03:05|1.1959
00:03:06|1.1959
00:03:06|1.1952
00:03:07|1.195
00:03:08|1.195
00:03:09|1.1961
00:03:10|1.1961
00:03:10|1.1961
00:03:11|1.1961
00:03:12|1.1961
00:03:13|1.1961
00:03:14|1.1961
00:03:14|1.1961
00:03:15|1.1961
00:03:16|1.1977
00:03:16|1.1977
00:03:18|1.1977
00:03:20|1.1977
00:03:20|1.1976
00:03:21|1.1976
00:03:23|1.1976
00:03:24|1.1985
00:03:24|1.1977
00:03:25|1.1979
00:03:25|1.1983
00:03:27|1.1983
00:03:29|1.1992
00:03:30|1.1992
00:03:30|1.2
00:03:32|1.2
00:03:34|1.1987
00:03:34|1.1987
00:03:35|1.1987
00:03:35|1.199
00:03:36|1.199
00:03:36|1.199
00:03:37|1.199
00:03:38|1.199
00:03:39|1.1988
00:03:39|1.1988
00:03:40|1.1988
00:03:42|1.1987
00:03:43|1.1974
00:03:43|1.1973
00:03:44|1.1973
00:03:45|1.1972
00:03:46|1.1983
00:03:47|1.1983
00:03:47|1.1967
00:03:48|1.1967
00:03:49|1.1967
00:03:49|1.1967
00:03:50|1.1967
00:03:51|1.1972
00:03:52|1.1972
00:03:52|1.1972
00:03:53|1.1972
00:03:54|1.1972
00:03:55|1.1972
00:03:56|1.1972
00:03:57|1.1972
00:03:58|1.1972
00:03:58|1.1972
00:03:59|1.1972
00:04:00|1.1972
00:04:01|1.1978
00:04:02|1.1978
00:04:02|1.1966
00:04:03|1.1966
00:04:04|1.1966
00:04:05|1.1966
00:04:05|1.1966
00:04:06|1.1991
00:04:07|1.1991
00:04:08|1.1991
00:04:09|1.1991
00:04:10|1.1994
00:04:11|1.2017
00:04:11|1.2011
00:04:12|1.2011
00:04:13|1.2011
00:04:14|1.2014
00:04:14|1.2014
00:04:15|1.2014
00:04:16|1.2016
00:04:17|1.2016
00:04:17|1.2016
00:04:18|1.2016
00:04:19|1.2004
00:04:21|1.1992
00:04:21|1.2003
00:04:22|1.2003
00:04:23|1.2009
00:04:24|1.2009
00:04:25|1.2004
00:04:27|1.2016
00:04:28|1.2016
00:04:28|1.2019
00:04:29|1.2027
00:04:30|1.2027
00:04:31|1.204
00:04:32|1.204
00:04:33|1.2039
00:04:33|1.2039
00:04:35|1.2041
00:04:36|1.2043
00:04:37|1.2043
00:04:38|1.2043
00:04:38|1.2027
00:04:39|1.2027
00:04:40|1.2036
00:04:40|1.2036
00:04:41|1.2041
00:04:42|1.2041
00:04:42|1.204
00:04:42|1.204
00:04:43|1.204
00:04:44|1.204
00:04:45|1.204
00:04:46|1.2048
00:04:47|1.2048
00:04:48|1.2053
00:04:48|1.2053
00:04:49|1.2053
00:04:50|1.2035
00:04:50|1.2035
00:04:51|1.2044
00:04:52|1.2044
00:04:53|1.2044
00:04:53|1.2044
00:04:54|1.2044
00:04:55|1.2044
00:04:56|1.2044
00:04:56|1.205
00:04:57|1.205
00:04:57|1.205
00:04:58|1.205
00:04:58|1.205
00:04:58|1.205
00:04:59|1.205
00:05:00|1.205
00:05:01|1.2056
00:05:02|1.2056
00:05:03|1.2056
00:05:03|1.2056
00:05:04|1.2039
00:05:05|1.2039
00:05:06|1.2045
00:05:07|1.2045
00:05:07|1.2045
00:05:07|1.2045
00:05:08|1.2045
00:05:10|1.2045
00:05:10|1.2031
00:05:11|1.2041
00:05:11|1.2041
00:05:12|1.2041
00:05:12|1.2041
00:05:13|1.2041
00:05:13|1.2041
00:05:14|1.204
00:05:15|1.204
00:05:16|1.204
00:05:16|1.2049
00:05:16|1.2049
00:05:17|1.2049
00:05:18|1.2048
00:05:19|1.2048
00:05:20|1.2048
00:05:20|1.2048
00:05:22|1.2056
00:05:23|1.2056
00:05:24|1.2055
00:05:26|1.2044
00:05:27|1.2056
00:05:29|1.2056
00:05:30|1.205
00:05:31|1.2056
00:05:32|1.2056
00:05:33|1.2056
00:05:33|1.2056
00:05:35|1.2056
00:05:35|1.206
00:05:36|1.2067
00:05:38|1.2068
00:05:39|1.2068
00:05:40|1.2068
00:05:41|1.2067
00:05:42|1.2067
00:05:43|1.2067
00:05:44|1.2058
00:05:45|1.2058
00:05:45|1.2058
00:05:46|1.2078
00:05:47|1.2064
00:05:48|1.2064
00:05:49|1.2066
00:05:49|1.2066
00:05:50|1.2066
00:05:51|1.2066
00:05:51|1.2071
00:05:52|1.2071
00:05:53|1.2071
00:05:54|1.2071
00:05:54|1.2071
00:05:55|1.2071
00:05:56|1.2071
00:05:57|1.2072
00:05:58|1.2069
00:05:58|1.2069
00:06:00|1.2069
00:06:01|1.2069
00:06:02|1.2083
00:06:03|1.2071
00:06:04|1.2071
00:06:05|1.2071
00:06:06|1.2069
00:06:06|1.2075
00:06:07|1.2075
00:06:08|1.2068
00:06:09|1.2061
00:06:09|1.2054
00:06:10|1.2054
00:06:11|1.2054
00:06:12|1.2062
00:06:12|1.2061
00:06:13|1.2061
00:06:13|1.2061
00:06:14|1.2061
00:06:15|1.2049
00:06:16|1.2047
00:06:16|1.2051
00:06:17|1.2051
00:06:18|1.205
00:06:19|1.2044
00:06:19|1.204
00:06:20|1.204
00:06:21|1.204
00:06:23|1.2048
00:06:24|1.2044
00:06:26|1.2044
00:06:27|1.2055
00:06:28|1.2055
00:06:29|1.2059
00:06:30|1.2062
00:06:31|1.2062
00:06:32|1.2066
00:06:33|1.2066
00:06:35|1.2066
00:06:35|1.2066
00:06:37|1.2065
00:06:38|1.2065
00:06:40|1.2057
00:06:41|1.2057
00:06:42|1.2066
00:06:42|1.2066
00:06:43|1.2066
00:06:45|1.2066
00:06:45|1.2066
00:06:46|1.2072
00:06:47|1.2081
00:06:48|1.2082
00:06:49|1.2083
00:06:49|1.2065
00:06:50|1.2065
00:06:51|1.2065
00:06:51|1.2065
00:06:52|1.2078
00:06:53|1.2078
00:06:54|1.2078
00:06:54|1.2078
00:06:55|1.2078
00:06:56|1.2078
00:06:57|1.2082
00:06:57|1.2082
00:06:58|1.2082
00:06:59|1.2082
00:07:00|1.2084
00:07:01|1.2084
00:07:01|1.2082
00:07:02|1.2087
00:07:03|1.2087
00:07:04|1.2078
00:07:05|1.2078
00:07:05|1.2078
00:07:06|1.2078
00:07:07|1.2086
00:07:08|1.2086
00:07:09|1.2086
00:07:09|1.2086
00:07:10|1.2086
00:07:11|1.208
00:07:12|1.2085
00:07:13|1.2085
00:07:14|1.2085
00:07:15|1.2093
00:07:15|1.2094
00:07:16|1.2097
00:07:17|1.2103
00:07:18|1.2103
00:07:19|1.211
00:07:20|1.211
00:07:20|1.2115
00:07:21|1.2115
00:07:23|1.2116
00:07:24|1.2116
00:07:25|1.2117
00:07:26|1.2117
00:07:27|1.2106
00:07:29|1.2096
00:07:29|1.2096
00:07:30|1.2106
00:07:31|1.211
00:07:32|1.2113
00:07:32|1.2113
00:07:33|1.2118
00:07:34|1.2124
00:07:35|1.2124
00:07:36|1.2122
00:07:36|1.2124
00:07:37|1.2125
00:07:38|1.2126
00:07:39|1.2126
00:07:40|1.2127
00:07:40|1.2127
00:07:41|1.2127
00:07:42|1.2117
00:07:42|1.2117
00:07:43|1.2117
00:07:45|1.2117
00:07:45|1.2117
00:07:46|1.2117
00:07:47|1.2134
00:07:48|1.2126
00:07:48|1.2126
00:07:49|1.2126
00:07:50|1.2126
00:07:51|1.2126
00:07:52|1.2133
00:07:53|1.2141
00:07:53|1.214
00:07:54|1.214
00:07:55|1.214
00:07:55|1.2138
00:07:56|1.2129
00:07:57|1.2139
00:07:57|1.213
00:07:58|1.214
00:07:59|1.214
00:08:00|1.214
00:08:01|1.214
00:08:02|1.2139
00:08:03|1.2139
00:08:03|1.2139
00:08:04|1.2139
00:08:05|1.2139
00:08:06|1.2139
00:08:07|1.2139
00:08:08|1.2142
00:08:08|1.2142
00:08:09|1.2144
00:08:09|1.2144
00:08:10|1.2144
00:08:11|1.2141
00:08:11|1.215
00:08:12|1.2143
00:08:13|1.2136
00:08:14|1.2135
00:08:15|1.2124
00:08:15|1.2115
00:08:16|1.2123
00:08:17|1.2129
00:08:17|1.2126
00:08:18|1.2121
00:08:19|1.2121
00:08:20|1.2111
00:08:20|1.2111
00:08:21|1.211
00:08:22|1.2116
00:08:22|1.2116
00:08:24|1.2116
00:08:25|1.2116
00:08:26|1.2103
00:08:27|1.2113
00:08:28|1.2113
00:08:30|1.2112
00:08:31|1.2112
00:08:33|1.2127
00:08:34|1.2119
00:08:35|1.2111
00:08:35|1.2111
00:08:36|1.2111
00:08:37|1.2116
00:08:38|1.2117
00:08:39|1.2117
00:08:40|1.2117
00:08:41|1.2117
00:08:42|1.2109
00:08:42|1.2121
00:08:43|1.2121
00:08:44|1.2124
00:08:45|1.2124
00:08:46|1.2124
00:08:46|1.2137
00:08:47|1.2137
00:08:48|1.2137
00:08:49|1.2137
00:08:50|1.2137
00:08:50|1.2137
00:08:52|1.2137
00:08:52|1.2135
00:08:53|1.2134
00:08:53|1.2134
00:08:54|1.213
00:08:55|1.2133
00:08:55|1.2128
00:08:56|1.2128
00:08:57|1.213
00:08:57|1.2139
00:08:58|1.2139
00:08:59|1.2139
00:09:00|1.2139
00:09:00|1.2135
00:09:01|1.2135
00:09:02|1.2147
00:09:03|1.2136
00:09:05|1.2136
00:09:05|1.2136
00:09:06|1.2136
00:09:07|1.2152
00:09:07|1.214
00:09:08|1.214
00:09:09|1.214
00:09:09|1.2138
00:09:10|1.2138
00:09:11|1.2138
00:09:12|1.2138
00:09:12|1.2148
00:09:13|1.2148
00:09:14|1.2148
00:09:16|1.2138
00:09:16|1.2138
00:09:17|1.2144
00:09:18|1.2144
00:09:18|1.2144
00:09:19|1.2149
00:09:19|1.2141
00:09:20|1.2147
00:09:20|1.2147
00:09:21|1.2147
00:09:22|1.2147
00:09:22|1.2133
00:09:23|1.2133
00:09:24|1.2135
00:09:25|1.2135
00:09:27|1.2135
00:09:28|1.2131
00:09:30|1.2131
00:09:32|1.2129
00:09:32|1.2128
00:09:33|1.2118
00:09:34|1.2118
00:09:35|1.2118
00:09:36|1.2131
00:09:37|1.2146
00:09:38|1.2146
00:09:39|1.2146
00:09:40|1.2145
00:09:41|1.2145
00:09:41|1.2149
00:09:42|1.2161
00:09:43|1.2159
00:09:44|1.2159
00:09:45|1.215
00:09:46|1.2154
00:09:47|1.2154
00:09:48|1.2175
00:09:49|1.2176
00:09:50|1.2181
00:09:50|1.2171
00:09:51|1.2175
00:09:52|1.2175
00:09:52|1.2181
00:09:53|1.2178
00:09:54|1.2178
00:09:55|1.2178
00:09:55|1.2178
00:09:56|1.2178
00:09:57|1.2181
00:09:58|1.2186
00:09:59|1.2186
00:10:00|1.2186
00:10:00|1.2186
00:10:01|1.2181
00:10:03|1.2187
00:10:04|1.219
00:10:04|1.219
00:10:05|1.219
00:10:05|1.2187
00:10:06|1.2187
00:10:07|1.2187
00:10:07|1.2186
00:10:08|1.2186
00:10:09|1.2179
00:10:10|1.2179
00:10:11|1.2179
00:10:11|1.2179
00:10:12|1.2179
00:10:13|1.217
00:10:13|1.217
00:10:14|1.217
00:10:15|1.2183
00:10:16|1.2174
00:10:17|1.2185
00:10:17|1.2185
00:10:18|1.2185
00:10:19|1.2185
00:10:19|1.2185
00:10:20|1.2185
00:10:21|1.2174
00:10:21|1.2174
00:10:22|1.2181
00:10:23|1.2182
00:10:24|1.2179
00:10:24|1.2179
00:10:25|1.2179
00:10:26|1.2179
00:10:27|1.2179
00:10:28|1.2186
00:10:28|1.2179
00:10:30|1.2183
00:10:31|1.2178
00:10:32|1.2178
00:10:32|1.2186
00:10:33|1.2186
00:10:34|1.2186
00:10:35|1.2186
00:10:36|1.2186
00:10:37|1.2186
00:10:37|1.2188
00:10:39|1.2196
00:10:40|1.2178
00:10:40|1.2194
00:10:42|1.2184
00:10:43|1.2196
00:10:44|1.2187
00:10:45|1.2187
00:10:46|1.2195
00:10:46|1.2195
00:10:47|1.2195
00:10:47|1.2199
00:10:48|1.2199
00:10:48|1.2199
00:10:49|1.2199
00:10:50|1.2199
00:10:50|1.2199
00:10:51|1.2199
00:10:52|1.2201
00:10:52|1.2213
00:10:53|1.2204
00:10:54|1.2204
00:10:55|1.2211
00:10:56|1.2206
00:10:56|1.2202
00:10:57|1.2202
00:10:58|1.2215
00:10:58|1.2215
00:10:59|1.2215
00:11:00|1.2215
00:11:01|1.2205
00:11:02|1.2198
00:11:03|1.2195
00:11:03|1.2178
00:11:04|1.2178
00:11:05|1.2178
00:11:05|1.2185
00:11:06|1.2166
00:11:07|1.2166
00:11:07|1.2161
00:11:08|1.2173
00:11:09|1.2179
00:11:10|1.2178
00:11:11|1.2172
00:11:12|1.219
00:11:12|1.219
00:11:13|1.22
00:11:14|1.22
00:11:14|1.22
00:11:15|1.2208
00:11:16|1.2208
00:11:17|1.2208
00:11:17|1.2208
00:11:18|1.2219
00:11:18|1.2215
00:11:19|1.2215
00:11:20|1.2222
00:11:21|1.2223
00:11:21|1.2223
00:11:22|1.2223
00:11:23|1.2223
00:11:23|1.2217
00:11:24|1.2217
00:11:25|1.2227
00:11:26|1.2227
00:11:27|1.2271
00:11:29|1.2298
00:11:30|1.2289
00:11:31|1.2301
00:11:32|1.2301
00:11:32|1.232
00:11:33|1.2321
00:11:34|1.2322
00:11:36|1.2323
00:11:37|1.2337
00:11:38|1.2337
00:11:39|1.2325
00:11:40|1.2321
00:11:40|1.2321
00:11:42|1.2292
00:11:44|1.2301
00:11:45|1.2278
00:11:46|1.2298
00:11:47|1.2298
00:11:48|1.2301
00:11:49|1.23
00:11:50|1.23
00:11:50|1.23
00:11:51|1.23
00:11:52|1.23
00:11:52|1.2301
00:11:53|1.2304
00:11:54|1.2304
00:11:55|1.2303
00:11:56|1.2303
00:11:56|1.2303
00:11:56|1.2304
00:11:57|1.2311
00:11:58|1.2316
00:11:59|1.2342
00:12:00|1.2322
00:12:01|1.2312
00:12:01|1.2312
00:12:02|1.2312
00:12:03|1.2312
00:12:04|1.2338
00:12:04|1.2338
00:12:05|1.2338
00:12:06|1.2328
00:12:06|1.2328
00:12:07|1.2328
00:12:08|1.2328
00:12:09|1.2337
00:12:10|1.2348
00:12:10|1.2328
00:12:11|1.2327
00:12:12|1.232
00:12:12|1.231
00:12:13|1.232
00:12:14|1.2306
00:12:15|1.2306
00:12:15|1.23
00:12:16|1.2293
00:12:17|1.2281
00:12:18|1.2281
00:12:19|1.2278
00:12:20|1.2277
00:12:21|1.2255
00:12:22|1.2263
00:12:22|1.224
00:12:23|1.224
00:12:24|1.224
00:12:24|1.2239
00:12:25|1.2239
00:12:26|1.2252
00:12:26|1.2248
00:12:27|1.2248
00:12:28|1.2249
00:12:28|1.2249
00:12:29|1.2249
00:12:30|1.2244
00:12:32|1.2257
00:12:33|1.2245
00:12:33|1.2271
00:12:34|1.2273
00:12:35|1.2275
00:12:36|1.2275
00:12:37|1.2279
00:12:38|1.2279
00:12:39|1.2295
00:12:39|1.2295
00:12:41|1.2295
00:12:41|1.2295
00:12:42|1.23
00:12:43|1.231
00:12:44|1.2324
00:12:45|1.2324
00:12:46|1.2302
00:12:47|1.2308
00:12:48|1.232
00:12:49|1.2319
00:12:50|1.2321
00:12:51|1.2321
00:12:52|1.2318
00:12:53|1.2321
00:12:54|1.233
00:12:55|1.2321
00:12:56|1.2317
00:12:57|1.2318
00:12:57|1.2318
00:12:58|1.2328
00:12:59|1.2327
00:13:00|1.2318
00:13:01|1.2312
00:13:01|1.2286
00:13:02|1.2286
00:13:03|1.2271
00:13:04|1.2254
00:13:05|1.2254
00:13:06|1.2245
00:13:07|1.2254
00:13:08|1.227
00:13:09|1.227
00:13:10|1.227
00:13:10|1.225
00:13:11|1.2269
00:13:12|1.2269
00:13:12|1.2269
00:13:13|1.2258
00:13:14|1.2258
00:13:14|1.2258
00:13:15|1.2258
00:13:16|1.2258
00:13:16|1.2258
00:13:17|1.2258
00:13:18|1.2256
00:13:19|1.2261
00:13:19|1.2261
00:13:20|1.2268
00:13:21|1.2271
00:13:22|1.2282
00:13:23|1.2277
00:13:23|1.2297
00:13:24|1.2281
00:13:25|1.2286
00:13:26|1.2286
00:13:27|1.2286
00:13:27|1.2289
00:13:29|1.2297
00:13:30|1.2297
00:13:31|1.2282
00:13:32|1.2282
00:13:33|1.2297
00:13:34|1.231
00:13:35|1.23
00:13:36|1.23
00:13:36|1.23
00:13:37|1.23
00:13:37|1.2308
00:13:38|1.2308
00:13:39|1.2308
00:13:40|1.231
00:13:41|1.231
00:13:42|1.231
00:13:42|1.2293
00:13:44|1.2308
00:13:45|1.2308
00:13:46|1.2308
00:13:47|1.2308
00:13:47|1.2308
00:13:48|1.2286
00:13:49|1.2297
00:13:50|1.2297
00:13:51|1.2297
00:13:53|1.2306
00:13:54|1.2299
00:13:55|1.2299
00:13:56|1.2299
00:13:57|1.2299
00:13:58|1.2299
00:13:59|1.2317
00:14:00|1.2317
00:14:01|1.2317
00:14:01|1.2311
00:14:02|1.2311
00:14:03|1.2311
00:14:05|1.2318
00:14:05|1.2318
00:14:07|1.2318
00:14:08|1.2318
00:14:08|1.2318
00:14:09|1.2318
00:14:09|1.2318
00:14:10|1.2323
00:14:11|1.2303
00:14:12|1.2299
00:14:12|1.2299
00:14:13|1.2299
00:14:13|1.2305
00:14:14|1.2305
00:14:15|1.2305
00:14:15|1.2305
00:14:17|1.2302
00:14:18|1.231
00:14:18|1.2322
00:14:19|1.2322
00:14:19|1.2322
00:14:20|1.2319
00:14:21|1.2327
00:14:23|1.2349
00:14:23|1.2373
00:14:24|1.2346
00:14:25|1.2351
00:14:25|1.2353
00:14:26|1.2353
00:14:27|1.2352
00:14:28|1.2343
00:14:29|1.2366
00:14:30|1.2351
00:14:32|1.2368
00:14:33|1.2366
00:14:34|1.2359
00:14:35|1.2359
00:14:36|1.2348
00:14:38|1.2341
00:14:39|1.2335
00:14:40|1.2326
00:14:41|1.2335
00:14:42|1.2335
00:14:43|1.233
00:14:44|1.2328
00:14:45|1.2328
00:14:45|1.2328
00:14:46|1.2326
00:14:47|1.2326
00:14:47|1.2326
00:14:48|1.2312
00:14:49|1.232
00:14:50|1.231
00:14:50|1.231
00:14:51|1.231
00:14:52|1.2316
00:14:52|1.2316
00:14:53|1.2308
00:14:53|1.2308
00:14:55|1.2314
00:14:55|1.2321
00:14:56|1.2321
00:14:57|1.2321
00:14:58|1.2321
00:14:59|1.2321
00:14:59|1.2314
00:15:00|1.2314
00:15:01|1.2314
00:15:02|1.2306
00:15:03|1.2297
00:15:04|1.2297
00:15:04|1.2311
00:15:05|1.2311
00:15:06|1.2312
00:15:07|1.2313
00:15:08|1.2313
00:15:09|1.2313
00:15:09|1.2312
00:15:10|1.2312
00:15:11|1.2312
00:15:11|1.2312
00:15:12|1.2316
00:15:13|1.2316
00:15:14|1.231
00:15:14|1.231
00:15:15|1.231
00:15:16|1.231
00:15:17|1.231
00:15:17|1.231
00:15:18|1.231
00:15:19|1.2306
00:15:19|1.2306
00:15:20|1.2306
00:15:21|1.2306
00:15:22|1.2306
00:15:22|1.2306
00:15:23|1.2306
00:15:24|1.2307
00:15:25|1.23
00:15:25|1.23
00:15:26|1.23
00:15:27|1.2307
00:15:27|1.2307
00:15:28|1.2307
00:15:28|1.2307
00:15:29|1.2308
00:15:29|1.2308
00:15:30|1.2294
00:15:31|1.2278
00:15:32|1.2263
00:15:33|1.2263
00:15:34|1.2278
00:15:35|1.2267
00:15:35|1.2267
00:15:36|1.2267
00:15:37|1.2267
00:15:38|1.2267
00:15:39|1.2267
00:15:40|1.2279
00:15:40|1.2279
00:15:42|1.2267
00:15:43|1.2277
00:15:44|1.2275
00:15:45|1.2275
00:15:46|1.2257
00:15:47|1.2257
00:15:48|1.2248
00:15:48|1.2252
00:15:49|1.2252
00:15:50|1.2267
00:15:51|1.2248
00:15:52|1.2245
00:15:53|1.226
00:15:54|1.2248
00:15:54|1.2263
00:15:56|1.2263
00:15:57|1.2253
00:15:57|1.2247
00:15:58|1.2247
00:15:59|1.2266
00:15:59|1.2266
00:16:00|1.2266
00:16:01|1.2266
00:16:02|1.2269
00:16:02|1.2269
00:16:03|1.2253
00:16:04|1.2264
00:16:05|1.2264
00:16:05|1.2249
00:16:07|1.2249
00:16:08|1.2249
00:16:09|1.2249
00:16:10|1.2255
00:16:10|1.2255
00:16:11|1.2253
00:16:11|1.2253
00:16:12|1.2253
00:16:13|1.2253
00:16:14|1.2253
00:16:14|1.226
00:16:15|1.226
00:16:16|1.226
00:16:16|1.2239
00:16:17|1.2239
00:16:18|1.2234
00:16:18|1.2245
00:16:19|1.2245
00:16:20|1.2238
00:16:20|1.2238
00:16:21|1.2238
00:16:21|1.2238
00:16:22|1.2252
00:16:23|1.2252
00:16:23|1.2252
00:16:24|1.2256
00:16:24|1.2256
00:16:25|1.2256
00:16:26|1.2256
00:16:27|1.2246
00:16:27|1.2246
00:16:28|1.2246
00:16:29|1.2246
00:16:29|1.2254
00:16:30|1.2239
00:16:31|1.2239
00:16:32|1.2239
00:16:33|1.2239
00:16:35|1.2243
00:16:35|1.2224
00:16:36|1.2224
00:16:37|1.2224
00:16:39|1.2224
00:16:39|1.2243
00:16:40|1.2233
00:16:41|1.2232
00:16:42|1.2232
00:16:43|1.222
00:16:44|1.2235
00:16:45|1.2237
00:16:46|1.2236
00:16:47|1.2209
00:16:49|1.2205
00:16:50|1.222
00:16:50|1.2213
00:16:51|1.2213
00:16:52|1.2213
00:16:53|1.22
00:16:53|1.2211
00:16:54|1.2211
00:16:55|1.2211
00:16:56|1.2196
00:16:57|1.2189
00:16:57|1.2189
00:16:58|1.218
00:16:58|1.2198
00:16:59|1.2198
00:17:00|1.2199
00:17:01|1.2202
00:17:01|1.2227
00:17:02|1.2229
00:17:03|1.2229
00:17:04|1.2229
00:17:05|1.2235
00:17:05|1.2235
00:17:06|1.2235
00:17:07|1.2235
00:17:08|1.2235
00:17:09|1.2235
00:17:09|1.2235
00:17:10|1.2215
00:17:11|1.2215
00:17:12|1.2232
00:17:13|1.2232
00:17:13|1.2232
00:17:14|1.2219
00:17:15|1.2241
00:17:16|1.2241
00:17:17|1.2241
00:17:18|1.2241
00:17:19|1.2243
00:17:19|1.225
00:17:19|1.225
00:17:20|1.225
00:17:21|1.225
00:17:22|1.225
00:17:23|1.225
00:17:23|1.225
00:17:24|1.225
00:17:25|1.2238
00:17:26|1.2238
00:17:27|1.2234
00:17:27|1.2234
00:17:28|1.2223
00:17:29|1.2235
00:17:29|1.2251
00:17:30|1.2251
00:17:31|1.2251
00:17:31|1.2251
00:17:33|1.2251
00:17:34|1.2251
00:17:35|1.2242
00:17:37|1.2245
00:17:38|1.2224
00:17:40|1.2241
00:17:42|1.223
00:17:43|1.2224
00:17:43|1.2224
00:17:44|1.2224
00:17:45|1.2231
00:17:46|1.2231
00:17:47|1.2231
00:17:48|1.2231
00:17:49|1.2231
00:17:50|1.2225
00:17:51|1.2225
00:17:52|1.2225
00:17:52|1.2225
00:17:53|1.2219
00:17:54|1.2219
00:17:55|1.2217
00:17:55|1.2217
00:17:56|1.2217
00:17:57|1.2217
00:17:58|1.2217
00:17:59|1.2217
00:17:59|1.222
00:18:00|1.222
00:18:01|1.222
00:18:02|1.222
00:18:02|1.2203
00:18:03|1.2203
00:18:05|1.2203
00:18:05|1.2216
00:18:06|1.222
00:18:07|1.222
00:18:08|1.222
00:18:08|1.222
00:18:09|1.222
00:18:10|1.2222
00:18:11|1.2222
00:18:11|1.2222
00:18:12|1.2222
00:18:12|1.2225
00:18:14|1.2225
00:18:14|1.2217
00:18:15|1.2228
00:18:16|1.2228
00:18:18|1.2228
00:18:18|1.2231
00:18:19|1.2236
00:18:19|1.2236
00:18:20|1.2244
00:18:21|1.2244
00:18:22|1.2244
00:18:23|1.2244
00:18:24|1.2244
00:18:24|1.2244
00:18:25|1.2254
00:18:25|1.2254
00:18:26|1.2254
00:18:27|1.2254
00:18:27|1.2254
00:18:28|1.2254
00:18:29|1.2245
00:18:31|1.2254
00:18:31|1.2253
00:18:32|1.2235
00:18:32|1.2235
00:18:34|1.2254
00:18:35|1.2255
00:18:36|1.2255
00:18:38|1.2255
00:18:38|1.2255
00:18:39|1.2255
00:18:41|1.2257
00:18:41|1.2257
00:18:42|1.2257
00:18:44|1.2257
00:18:45|1.2262
00:18:46|1.2273
00:18:46|1.2273
00:18:47|1.2273
00:18:48|1.2273
00:18:49|1.2262
00:18:49|1.2262
00:18:50|1.2268
00:18:51|1.2268
00:18:51|1.2268
00:18:52|1.2268
00:18:53|1.2268
00:18:54|1.2268
00:18:55|1.2268
00:18:55|1.2285
00:18:56|1.2288
00:18:57|1.2347
00:18:58|1.2348
00:18:58|1.2338
00:18:59|1.2356
00:19:00|1.2368
00:19:01|1.2368
00:19:01|1.2367
00:19:02|1.2376
00:19:03|1.2374
00:19:04|1.2371
00:19:05|1.238
00:19:05|1.2383
00:19:06|1.2383
00:19:07|1.2379
00:19:08|1.2383
00:19:08|1.2397
00:19:09|1.24
00:19:11|1.2396
00:19:11|1.2415
00:19:12|1.2415
00:19:13|1.2405
00:19:14|1.2454
00:19:15|1.2477
00:19:15|1.2458
00:19:16|1.2444
00:19:17|1.2458
00:19:18|1.248
00:19:19|1.2479
00:19:19|1.2465
00:19:20|1.2479
00:19:21|1.2481
00:19:21|1.2492
00:19:22|1.2492
00:19:23|1.25
00:19:24|1.2498
00:19:25|1.2496
00:19:25|1.25
00:19:26|1.25
00:19:27|1.2498
00:19:28|1.25
00:19:29|1.25
00:19:29|1.25
00:19:30|1.2499
00:19:31|1.248
00:19:32|1.2484
00:19:32|1.2498
00:19:33|1.25
00:19:34|1.2494
00:19:35|1.249
00:19:36|1.25
00:19:37|1.25
00:19:39|1.2508
00:19:40|1.2498
00:19:41|1.2518
00:19:41|1.2554
00:19:42|1.2537
00:19:43|1.2536
00:19:44|1.2497
00:19:44|1.2489
00:19:45|1.2494
00:19:46|1.2476
00:19:47|1.2462
00:19:48|1.2486
00:19:50|1.2456
00:19:50|1.2477
00:19:51|1.2456
00:19:52|1.2464
00:19:53|1.2472
00:19:53|1.2511
00:19:54|1.2524
00:19:55|1.2503
00:19:57|1.2516
00:19:58|1.2489
00:19:59|1.2498
00:19:59|1.2498
00:20:00|1.2476
00:20:01|1.2497
00:20:02|1.2468
00:20:03|1.2466
00:20:04|1.2456
00:20:05|1.2476
00:20:06|1.2484
00:20:06|1.2484
00:20:07|1.2494
00:20:08|1.2479
00:20:09|1.2468
00:20:10|1.2468
00:20:10|1.2464
00:20:11|1.2464
00:20:12|1.2464
00:20:13|1.2464
00:20:13|1.2464
00:20:14|1.2477
00:20:15|1.2489
00:20:15|1.2503
00:20:16|1.2502
00:20:17|1.2506
00:20:17|1.2513
00:20:18|1.2515
00:20:19|1.2515
00:20:20|1.2516
00:20:20|1.2514
00:20:21|1.25
00:20:22|1.25
00:20:22|1.2503
00:20:24|1.2503
00:20:25|1.248
00:20:26|1.2483
00:20:26|1.2483
00:20:28|1.2471
00:20:29|1.2474
00:20:29|1.247
00:20:30|1.2467
00:20:31|1.2475
00:20:32|1.2475
00:20:33|1.2475
00:20:33|1.2475
00:20:34|1.2475
00:20:35|1.2476
00:20:35|1.248
00:20:36|1.248
00:20:37|1.2496
00:20:39|1.2502
00:20:40|1.2487
00:20:42|1.2507
00:20:43|1.2507
00:20:44|1.2507
00:20:46|1.2509
00:20:47|1.2496
00:20:48|1.2494
00:20:50|1.2494
00:20:50|1.2506
00:20:52|1.2506
00:20:53|1.2506
00:20:53|1.2493
00:20:54|1.2481
00:20:55|1.2481
00:20:55|1.2481
00:20:57|1.2491
00:20:58|1.2491
00:20:58|1.2491
00:20:59|1.249
00:21:00|1.2499
00:21:00|1.2512
00:21:01|1.2512
00:21:02|1.2512
00:21:03|1.2512
00:21:04|1.2512
00:21:05|1.2512
00:21:06|1.2501
00:21:06|1.2501
00:21:07|1.2494
00:21:08|1.2493
00:21:08|1.2495
00:21:09|1.2498
00:21:10|1.2485
00:21:11|1.2481
00:21:11|1.2495
00:21:12|1.2495
00:21:12|1.2495
00:21:13|1.2482
00:21:14|1.2477
00:21:15|1.2481
00:21:16|1.2476
00:21:16|1.2476
00:21:17|1.2458
00:21:18|1.2439
00:21:19|1.2435
00:21:19|1.2435
00:21:20|1.2453
00:21:21|1.2438
00:21:21|1.2451
00:21:22|1.2444
00:21:23|1.2444
00:21:24|1.2444
00:21:24|1.2444
00:21:25|1.246
00:21:26|1.2482
00:21:27|1.2466
00:21:27|1.2467
00:21:28|1.246
00:21:29|1.246
00:21:29|1.246
00:21:30|1.2465
00:21:30|1.2465
00:21:31|1.2472
00:21:32|1.2472
00:21:32|1.2472
00:21:33|1.246
00:21:33|1.2453
00:21:34|1.2453
00:21:35|1.2463
00:21:35|1.2466
00:21:37|1.2466
00:21:38|1.2466
00:21:39|1.2466
00:21:41|1.2477
00:21:42|1.2479
00:21:43|1.2478
00:21:44|1.2479
00:21:45|1.2479
00:21:46|1.2479
00:21:47|1.2479
00:21:48|1.2479
00:21:49|1.2479
00:21:49|1.2464
00:21:50|1.2465
00:21:51|1.2477
00:21:52|1.2479
00:21:53|1.2479
00:21:55|1.2466
00:21:56|1.2474
00:21:58|1.2466
00:21:58|1.2474
00:21:59|1.2474
00:22:00|1.2474
00:22:00|1.2474
00:22:01|1.2478
00:22:02|1.2478
00:22:03|1.247
00:22:04|1.2478
00:22:04|1.2486
00:22:05|1.2495
00:22:06|1.2502
00:22:07|1.2512
00:22:08|1.2515
00:22:09|1.2517
00:22:10|1.2528
00:22:10|1.2522
00:22:11|1.2539
00:22:12|1.2539
00:22:12|1.2539
00:22:12|1.2533
00:22:13|1.2542
00:22:14|1.2544
00:22:14|1.2551
00:22:15|1.2543
00:22:16|1.2558
00:22:16|1.2551
00:22:17|1.2549
00:22:18|1.2544
00:22:19|1.2547
00:22:19|1.253
00:22:21|1.253
00:22:22|1.2494
00:22:23|1.2521
00:22:23|1.2517
00:22:24|1.2502
00:22:25|1.2516
00:22:25|1.2525
00:22:26|1.2532
00:22:26|1.2523
00:22:27|1.2523
00:22:28|1.2523
00:22:28|1.2518
00:22:29|1.2503
00:22:30|1.2503
00:22:31|1.251
00:22:31|1.252
00:22:32|1.252
00:22:33|1.253
00:22:33|1.253
00:22:34|1.2529
00:22:34|1.2522
00:22:35|1.2522
00:22:36|1.2508
00:22:36|1.2503
00:22:37|1.2506
00:22:38|1.2487
00:22:39|1.2505
00:22:40|1.2504
00:22:41|1.2515
00:22:42|1.2512
00:22:43|1.2504
00:22:44|1.2504
00:22:45|1.2497
00:22:46|1.2497
00:22:47|1.2509
00:22:48|1.2509
00:22:49|1.2488
00:22:50|1.2488
00:22:51|1.2498
00:22:51|1.2498
00:22:52|1.2498
00:22:53|1.2498
00:22:54|1.249
00:22:55|1.25
00:22:56|1.2512
00:22:57|1.2523
00:22:57|1.2505
00:22:58|1.2516
00:22:59|1.2516
00:23:00|1.2514
00:23:01|1.2525
00:23:01|1.2525
00:23:02|1.2525
00:23:03|1.252
00:23:04|1.2525
00:23:05|1.2527
00:23:06|1.2527
00:23:06|1.2527
00:23:08|1.254
00:23:08|1.2539
00:23:09|1.254
00:23:10|1.254
00:23:11|1.254
00:23:12|1.2531
00:23:13|1.2527
00:23:13|1.2533
00:23:14|1.2533
00:23:15|1.2526
00:23:16|1.2525
00:23:17|1.2531
00:23:18|1.2522
00:23:18|1.2522
00:23:19|1.2521
00:23:20|1.2521
00:23:21|1.2521
00:23:21|1.2504
00:23:22|1.2494
00:23:23|1.2495
00:23:23|1.2519
00:23:24|1.2517
00:23:25|1.2517
00:23:25|1.251
00:23:26|1.2519
00:23:27|1.2518
00:23:28|1.2518
00:23:29|1.2515
00:23:30|1.2521
00:23:31|1.252
00:23:31|1.2525
00:23:32|1.2514
00:23:33|1.2512
00:23:34|1.2506
00:23:35|1.2515
00:23:36|1.2515
00:23:36|1.2516
00:23:37|1.2515
00:23:38|1.2527
00:23:39|1.2526
00:23:41|1.2559
00:23:42|1.2559
00:23:43|1.2546
00:23:45|1.2562
00:23:45|1.2558
00:23:46|1.2568
00:23:47|1.2559
00:23:48|1.2564
00:23:49|1.2564
00:23:50|1.2555
00:23:51|1.2565
00:23:52|1.2574
00:23:53|1.2559
00:23:54|1.2545
00:23:55|1.2558
00:23:56|1.2554
00:23:56|1.2559
00:23:57|1.2555
00:23:58|1.2553
00:23:59|1.2558
00:23:59|1.2569
00:24:00|1.2569
00:24:01|1.2556
00:24:02|1.2564
00:24:02|1.2566
00:24:03|1.2557
00:24:04|1.2557
00:24:05|1.2558
00:24:06|1.2565
00:24:06|1.2572
00:24:07|1.2562
00:24:07|1.2562
00:24:08|1.2561
00:24:09|1.2565
00:24:09|1.258
00:24:10|1.258
00:24:11|1.26
00:24:12|1.2589
00:24:12|1.258
00:24:13|1.258
00:24:14|1.2569
00:24:15|1.2567
00:24:16|1.2568
00:24:17|1.2552
00:24:18|1.2566
00:24:18|1.2582
00:24:19|1.2589
00:24:20|1.2582
00:24:21|1.2569
00:24:21|1.2589
00:24:22|1.2589
00:24:23|1.2588
00:24:23|1.2588
00:24:24|1.2588
00:24:25|1.2588
00:24:26|1.2573
00:24:26|1.2586
00:24:27|1.2576
00:24:28|1.2589
00:24:29|1.2579
00:24:29|1.2572
00:24:30|1.2575
00:24:31|1.2583
00:24:32|1.2578
00:24:32|1.2578
00:24:33|1.259
00:24:34|1.2586
00:24:34|1.2581
00:24:35|1.2581
00:24:36|1.2582
00:24:36|1.2582
00:24:37|1.2582
00:24:38|1.2582
00:24:39|1.2579
00:24:40|1.259
00:24:41|1.258
00:24:42|1.2584
00:24:44|1.2587
00:24:45|1.2587
00:24:46|1.2587
00:24:48|1.2583
00:24:49|1.2565
00:24:50|1.2551
00:24:51|1.2557
00:24:53|1.2552
00:24:53|1.2563
00:24:54|1.2567
00:24:55|1.257
00:24:56|1.2568
00:24:57|1.2566
00:24:58|1.2565
00:24:59|1.2562
00:24:59|1.2569
00:25:00|1.2562
00:25:01|1.2566
00:25:02|1.2558
00:25:04|1.2565
00:25:05|1.2563
00:25:06|1.2573
00:25:06|1.2585
00:25:07|1.2585
00:25:08|1.2585
00:25:09|1.258
00:25:09|1.2586
00:25:10|1.2572
00:25:11|1.2581
00:25:12|1.2567
00:25:13|1.2567
00:25:14|1.2569
00:25:14|1.2569
00:25:15|1.2569
00:25:16|1.2569
00:25:17|1.2572
00:25:17|1.2572
00:25:18|1.2572
00:25:19|1.2572
00:25:19|1.2568
00:25:20|1.2568
00:25:21|1.2584
00:25:21|1.2591
00:25:22|1.259
00:25:23|1.258
00:25:23|1.258
00:25:24|1.26
00:25:25|1.26
00:25:26|1.258
00:25:26|1.2592
00:25:27|1.2592
00:25:28|1.2592
00:25:28|1.2592
00:25:29|1.258
00:25:30|1.2579
00:25:31|1.2579
00:25:31|1.2595
00:25:32|1.2595
00:25:33|1.2595
00:25:34|1.2572
00:25:34|1.2564
00:25:35|1.2564
00:25:36|1.2568
00:25:36|1.2568
00:25:37|1.2575
00:25:38|1.2575
00:25:39|1.2575
00:25:40|1.2574
00:25:41|1.2573
00:25:43|1.2579
00:25:44|1.2585
00:25:46|1.2585
00:25:47|1.2596
00:25:48|1.2596
00:25:49|1.2585
00:25:50|1.2595
00:25:50|1.2595
00:25:51|1.2586
00:25:52|1.2579
00:25:52|1.2579
00:25:53|1.2579
00:25:54|1.2579
00:25:54|1.2579
00:25:55|1.2586
00:25:56|1.2586
00:25:56|1.2579
00:25:57|1.2586
00:25:58|1.2575
00:25:59|1.2582
00:26:00|1.2582
00:26:00|1.2582
00:26:01|1.2585
00:26:02|1.2585
00:26:03|1.2585
00:26:04|1.2585
00:26:05|1.257
00:26:06|1.2569
00:26:06|1.2574
00:26:07|1.2581
00:26:08|1.2581
00:26:09|1.2581
00:26:09|1.2571
00:26:10|1.2572
00:26:11|1.2576
00:26:12|1.2594
00:26:13|1.2594
00:26:14|1.2594
00:26:14|1.2594
00:26:15|1.2566
00:26:16|1.2565
00:26:17|1.2584
00:26:17|1.2584
00:26:18|1.2573
00:26:19|1.257
00:26:20|1.2573
00:26:21|1.2573
00:26:21|1.2566
00:26:22|1.2566
00:26:23|1.257
00:26:23|1.257
00:26:24|1.2558
00:26:25|1.2558
00:26:25|1.2558
00:26:26|1.2559
00:26:27|1.2573
00:26:28|1.2573
00:26:29|1.2573
00:26:30|1.2599
00:26:30|1.2588
00:26:32|1.2595
00:26:33|1.2582
00:26:33|1.258
00:26:34|1.258
00:26:35|1.258
00:26:35|1.258
00:26:36|1.2572
00:26:37|1.2568
00:26:39|1.258
00:26:39|1.258
00:26:40|1.258
00:26:41|1.258
00:26:42|1.259
00:26:44|1.259
00:26:45|1.2592
00:26:46|1.2585
00:26:48|1.2589
00:26:48|1.2601
00:26:50|1.2608
00:26:51|1.2614
00:26:52|1.2604
00:26:54|1.2592
00:26:55|1.2592
00:26:56|1.2592
00:26:57|1.2606
00:26:58|1.2592
00:26:59|1.259
00:27:00|1.259
00:27:01|1.259
00:27:02|1.259
00:27:03|1.2601
00:27:04|1.2605
00:27:04|1.2605
00:27:05|1.2607
00:27:06|1.2616
00:27:07|1.2622
00:27:08|1.2622
00:27:09|1.2623
00:27:10|1.2623
00:27:10|1.2612
00:27:11|1.2612
00:27:12|1.2602
00:27:13|1.2602
00:27:13|1.2615
00:27:14|1.2612
00:27:15|1.2612
00:27:16|1.2615
00:27:17|1.2615
00:27:18|1.2612
00:27:18|1.2616
00:27:19|1.2616
00:27:20|1.2619
00:27:21|1.2619
00:27:23|1.2618
00:27:24|1.2638
00:27:24|1.2646
00:27:25|1.2642
00:27:26|1.2632
00:27:27|1.264
00:27:27|1.2646
00:27:28|1.2646
00:27:29|1.2637
00:27:29|1.261
00:27:30|1.2616
00:27:30|1.2609
00:27:31|1.2609
00:27:31|1.262
00:27:32|1.2623
00:27:33|1.2623
00:27:33|1.2607
00:27:34|1.2604
00:27:35|1.2608
00:27:36|1.2608
00:27:36|1.2608
00:27:37|1.2614
00:27:38|1.2605
00:27:39|1.2605
00:27:40|1.2586
00:27:41|1.2589
00:27:42|1.2579
00:27:43|1.2598
00:27:44|1.26
00:27:45|1.2592
00:27:46|1.2599
00:27:48|1.2599
00:27:49|1.2599
00:27:50|1.2599
00:27:51|1.2599
00:27:51|1.2587
00:27:52|1.2594
00:27:53|1.2587
00:27:54|1.2596
00:27:54|1.2596
00:27:55|1.2596
00:27:56|1.2586
00:27:57|1.2591
00:27:58|1.258
00:27:59|1.2585
00:28:00|1.2579
00:28:01|1.2585
00:28:02|1.2594
00:28:03|1.2594
00:28:03|1.2595
00:28:04|1.2595
00:28:05|1.2603
00:28:06|1.2601
00:28:07|1.2601
00:28:08|1.2608
00:28:08|1.2614
00:28:09|1.2614
00:28:09|1.2616
00:28:10|1.2616
00:28:11|1.2616
00:28:12|1.2617
00:28:13|1.2611
00:28:13|1.2611
00:28:14|1.2611
00:28:15|1.2611
00:28:16|1.2611
00:28:16|1.2612
00:28:17|1.2622
00:28:17|1.2622
00:28:18|1.2622
00:28:19|1.2612
00:28:20|1.2604
00:28:20|1.2603
00:28:20|1.2596
00:28:21|1.2593
00:28:22|1.2603
00:28:23|1.2594
00:28:24|1.2594
00:28:24|1.259
00:28:25|1.2596
00:28:27|1.2596
00:28:28|1.2577
00:28:28|1.2577
00:28:29|1.2577
00:28:30|1.2589
00:28:31|1.2589
00:28:31|1.2589
00:28:32|1.2608
00:28:33|1.2608
00:28:34|1.2616
00:28:35|1.2616
00:28:36|1.2616
00:28:36|1.2616
00:28:37|1.2616
00:28:37|1.2631
00:28:38|1.2631
00:28:38|1.2631
00:28:39|1.2631
00:28:40|1.2616
00:28:41|1.2616
00:28:41|1.2616
00:28:42|1.2616
00:28:42|1.2623
00:28:44|1.2623
00:28:46|1.2622
00:28:47|1.2622
00:28:47|1.263
00:28:48|1.2622
00:28:49|1.2629
00:28:50|1.263
00:28:50|1.2631
00:28:51|1.2624
00:28:52|1.2624
00:28:52|1.2634
00:28:53|1.2634
00:28:54|1.2627
00:28:54|1.2627
00:28:56|1.2616
00:28:57|1.2616
00:28:58|1.2614
00:28:58|1.2614
00:28:59|1.2617
00:29:00|1.2617
00:29:00|1.2616
00:29:01|1.2616
00:29:01|1.2607
00:29:02|1.2607
00:29:03|1.2616
00:29:03|1.2614
00:29:04|1.2614
00:29:05|1.2618
00:29:06|1.2612
00:29:07|1.2609
00:29:08|1.2624
00:29:08|1.2614
00:29:09|1.2614
00:29:10|1.2604
00:29:10|1.2604
00:29:11|1.2608
00:29:12|1.2608
00:29:14|1.2608
00:29:15|1.2608
00:29:15|1.2608
00:29:16|1.2608
00:29:17|1.2604
00:29:18|1.2579
00:29:19|1.2562
00:29:20|1.2563
00:29:22|1.2556
00:29:22|1.2564
00:29:23|1.2554
00:29:24|1.2567
00:29:25|1.2569
00:29:26|1.2556
00:29:26|1.2579
00:29:27|1.2579
00:29:28|1.257
00:29:29|1.2584
00:29:29|1.2591
00:29:30|1.2604
00:29:31|1.2618
00:29:31|1.2626
00:29:32|1.2626
00:29:32|1.2625
00:29:33|1.2635
00:29:33|1.2632
00:29:34|1.2636
00:29:35|1.2626
00:29:35|1.2633
00:29:36|1.2633
00:29:37|1.2642
00:29:37|1.2656
00:29:38|1.2641
00:29:39|1.2655
00:29:40|1.2655
00:29:40|1.265
00:29:41|1.2663
00:29:42|1.2664
00:29:42|1.2664
00:29:43|1.2658
00:29:44|1.2682
00:29:45|1.2673
00:29:46|1.2686
00:29:47|1.2678
00:29:48|1.2684
00:29:48|1.2679
00:29:49|1.2672
00:29:50|1.2665
00:29:51|1.2668
00:29:52|1.2668
00:29:53|1.2656
00:29:54|1.2636
00:29:54|1.262
00:29:56|1.264
00:29:57|1.2648
00:29:58|1.2632
00:29:59|1.2634
00:29:59|1.2633
00:30:00|1.2633
00:30:01|1.2621
00:30:02|1.2617
00:30:03|1.2617
00:30:03|1.2607
00:30:04|1.2624
00:30:05|1.2615
00:30:05|1.262
00:30:06|1.262
00:30:07|1.2625
00:30:08|1.264
00:30:09|1.2643
00:30:10|1.2633
00:30:10|1.2633
00:30:11|1.2644
00:30:12|1.2644
00:30:12|1.2644
00:30:13|1.265
00:30:14|1.265
00:30:14|1.2642
00:30:15|1.2642
00:30:16|1.2642
00:30:17|1.2638
00:30:18|1.2636
00:30:19|1.2628
00:30:19|1.2628
00:30:21|1.2621
00:30:22|1.2614
00:30:22|1.2607
00:30:23|1.2615
00:30:24|1.2607
00:30:25|1.2592
00:30:26|1.259
00:30:26|1.259
00:30:27|1.259
00:30:27|1.2576
00:30:28|1.2587
00:30:28|1.2565
00:30:30|1.2585
00:30:31|1.2585
00:30:31|1.26
00:30:33|1.2594
00:30:33|1.2611
00:30:34|1.2611
00:30:35|1.2603
00:30:36|1.2603
00:30:37|1.2619
00:30:37|1.2619
00:30:38|1.2607
00:30:39|1.2607
00:30:39|1.2613
00:30:40|1.2613
00:30:41|1.2613
00:30:41|1.2616
00:30:42|1.2616
00:30:43|1.2611
00:30:44|1.2608
00:30:44|1.2615
00:30:45|1.2615
00:30:47|1.2615
00:30:47|1.2621
00:30:49|1.2627
00:30:49|1.262
00:30:50|1.2628
00:30:52|1.2628
00:30:53|1.2628
00:30:54|1.2634
00:30:55|1.2661
00:30:56|1.2661
00:30:57|1.2661
00:30:58|1.2665
00:30:59|1.2665
00:31:00|1.2665
00:31:01|1.264
00:31:02|1.2636
00:31:03|1.2639
00:31:03|1.2644
00:31:04|1.2648
00:31:06|1.2648
00:31:06|1.2648
00:31:07|1.2636
00:31:08|1.2659
00:31:09|1.2642
00:31:09|1.2643
00:31:10|1.2635
00:31:10|1.2626
00:31:11|1.2626
00:31:11|1.2626
00:31:12|1.2632
00:31:12|1.2632
00:31:13|1.2638
00:31:14|1.2638
00:31:15|1.2638
00:31:15|1.2638
00:31:16|1.2638
00:31:17|1.2634
00:31:17|1.2631
00:31:18|1.2639
00:31:19|1.2625
00:31:19|1.2621
00:31:20|1.2621
00:31:21|1.2621
00:31:22|1.2614
00:31:22|1.2617
00:31:23|1.263
00:31:24|1.2627
00:31:25|1.2631
00:31:26|1.2631
00:31:26|1.2631
00:31:28|1.2636
00:31:29|1.2644
00:31:29|1.2644
00:31:30|1.2644
00:31:30|1.2631
00:31:31|1.2631
00:31:32|1.2631
00:31:33|1.2636
00:31:34|1.2644
00:31:34|1.2636
00:31:35|1.2636
00:31:36|1.2627
00:31:37|1.2627
00:31:38|1.2627
00:31:38|1.2625
00:31:39|1.2625
00:31:39|1.2625
00:31:40|1.2621
00:31:41|1.2621
00:31:41|1.2621
00:31:42|1.2621
00:31:43|1.2621
00:31:44|1.2629
00:31:44|1.2628
00:31:45|1.2621
00:31:46|1.2621
00:31:47|1.2632
00:31:49|1.2625
00:31:51|1.2625
00:31:51|1.2625
00:31:52|1.2619
00:31:54|1.2628
00:31:55|1.2628
00:31:55|1.2628
00:31:57|1.2628
00:31:57|1.2614
00:31:58|1.2622
00:31:59|1.2622
00:31:59|1.2617
00:32:00|1.2622
00:32:01|1.2622
00:32:02|1.2622
00:32:03|1.2623
00:32:04|1.2628
00:32:05|1.2628
00:32:05|1.2628
00:32:06|1.263
00:32:07|1.263
00:32:09|1.2631
00:32:10|1.2631
00:32:10|1.2624
00:32:11|1.2624
00:32:12|1.2615
00:32:13|1.2615
00:32:13|1.2625
00:32:14|1.2625
00:32:15|1.2625
00:32:16|1.2625
00:32:17|1.2625
00:32:18|1.2614
00:32:19|1.2621
00:32:20|1.2621
00:32:21|1.2614
00:32:21|1.2613
00:32:23|1.2613
00:32:24|1.2604
00:32:25|1.2604
00:32:25|1.2599
00:32:26|1.2598
00:32:27|1.2598
00:32:28|1.2598
00:32:29|1.2609
00:32:30|1.2609
00:32:30|1.2607
00:32:31|1.2608
00:32:32|1.2608
00:32:32|1.2608
00:32:33|1.2608
00:32:34|1.262
00:32:35|1.2597
00:32:36|1.26
00:32:37|1.26
00:32:38|1.26
00:32:39|1.2613
00:32:39|1.2613
00:32:40|1.2598
00:32:40|1.2598
00:32:41|1.2598
00:32:42|1.2598
00:32:43|1.2598
00:32:44|1.261
00:32:44|1.261
00:32:45|1.261
00:32:45|1.261
00:32:46|1.261
00:32:47|1.2595
00:32:49|1.2594
00:32:50|1.2598
00:32:52|1.2598
00:32:53|1.261
00:32:55|1.2619
00:32:55|1.2619
00:32:56|1.2619
00:32:57|1.2612
00:32:59|1.2612
00:32:59|1.2619
00:33:01|1.2619
00:33:02|1.261
00:33:03|1.261
00:33:04|1.2606
00:33:05|1.2607
00:33:06|1.2607
00:33:06|1.2607
00:33:07|1.2606
00:33:08|1.2604
00:33:10|1.2602
00:33:11|1.2602
00:33:11|1.2602
00:33:12|1.26
00:33:13|1.2593
00:33:14|1.2603
00:33:14|1.2604
00:33:15|1.2604
00:33:16|1.2593
00:33:17|1.2587
00:33:17|1.2587
00:33:18|1.2587
00:33:19|1.2609
00:33:20|1.2609
00:33:20|1.2609
00:33:22|1.2609
00:33:22|1.2601
00:33:23|1.2601
00:33:24|1.2604
00:33:24|1.2604
00:33:26|1.2594
00:33:27|1.2594
00:33:27|1.2594
00:33:28|1.2594
00:33:28|1.2607
00:33:29|1.2607
00:33:30|1.2607
00:33:30|1.2602
00:33:31|1.2602
00:33:31|1.2602
00:33:32|1.2602
00:33:33|1.2602
00:33:33|1.2604
00:33:34|1.2604
00:33:35|1.2588
00:33:36|1.2588
00:33:36|1.2588
00:33:37|1.2588
00:33:38|1.2597
00:33:39|1.2607
00:33:40|1.2599
00:33:40|1.2592
00:33:41|1.2592
00:33:42|1.2587
00:33:42|1.2587
00:33:43|1.2584
00:33:44|1.2591
00:33:44|1.2591
00:33:45|1.2591
00:33:46|1.2591
00:33:47|1.2591
00:33:48|1.2585
00:33:49|1.2594
00:33:50|1.2594
00:33:52|1.2594
00:33:53|1.2587
00:33:54|1.259
00:33:55|1.258
00:33:57|1.2579
00:33:58|1.2579
00:33:59|1.2589
00:33:59|1.2581
00:34:00|1.2581
00:34:02|1.2581
00:34:03|1.2581
00:34:04|1.2591
00:34:05|1.2591
00:34:06|1.2591
00:34:07|1.2591
00:34:08|1.2591
00:34:09|1.2596
00:34:10|1.2596
00:34:11|1.26
00:34:11|1.26
00:34:12|1.26
00:34:13|1.259
00:34:14|1.259
00:34:14|1.2602
00:34:15|1.2602
00:34:16|1.2602
00:34:17|1.2602
00:34:17|1.2614
00:34:18|1.2611
00:34:19|1.2609
00:34:20|1.261
00:34:20|1.261
00:34:21|1.2611
00:34:22|1.2601
00:34:22|1.2614
00:34:23|1.2633
00:34:24|1.2642
00:34:26|1.2648
00:34:26|1.2635
00:34:27|1.2648
00:34:28|1.2648
00:34:29|1.2648
00:34:29|1.2647
00:34:30|1.2647
00:34:31|1.2627
00:34:32|1.2627
00:34:32|1.2644
00:34:33|1.2644
00:34:34|1.2646
00:34:35|1.2633
00:34:35|1.2633
00:34:36|1.2642
00:34:37|1.2634
00:34:38|1.2643
00:34:38|1.2643
00:34:39|1.2642
00:34:40|1.2642
00:34:41|1.2642
00:34:42|1.2642
00:34:42|1.2642
00:34:43|1.265
00:34:44|1.2659
00:34:45|1.2648
00:34:46|1.2648
00:34:47|1.2648
00:34:47|1.2648
00:34:48|1.2648
00:34:49|1.2648
00:34:50|1.2665
00:34:51|1.2648
00:34:53|1.2654
00:34:55|1.2664
00:34:56|1.2664
00:34:56|1.2664
00:34:57|1.2664
00:34:58|1.2648
00:34:59|1.266
00:35:00|1.2661
00:35:01|1.2655
00:35:02|1.2657
00:35:03|1.2654
00:35:04|1.2649
00:35:05|1.2664
00:35:06|1.2651
00:35:07|1.2651
00:35:08|1.2656
00:35:09|1.2656
00:35:10|1.2667
00:35:11|1.2667
00:35:11|1.2659
00:35:12|1.2648
00:35:13|1.2648
00:35:14|1.2648
00:35:14|1.266
00:35:15|1.2654
00:35:16|1.2654
00:35:16|1.2654
00:35:17|1.2651
00:35:18|1.2642
00:35:19|1.2642
00:35:20|1.2644
00:35:21|1.2644
00:35:21|1.2636
00:35:22|1.2636
00:35:23|1.2636
00:35:23|1.2639
00:35:24|1.2632
00:35:25|1.2633
00:35:26|1.263
00:35:27|1.2634
00:35:28|1.2634
00:35:28|1.2634
00:35:29|1.2638
00:35:30|1.2639
00:35:31|1.2639
00:35:32|1.2631
00:35:33|1.2614
00:35:34|1.2614
00:35:35|1.2613
00:35:35|1.2614
00:35:36|1.2614
00:35:37|1.2614
00:35:37|1.2614
00:35:38|1.262
00:35:38|1.262
00:35:39|1.2626
00:35:40|1.2613
00:35:40|1.2607
00:35:41|1.2607
00:35:42|1.2613
00:35:43|1.2617
00:35:44|1.2617
00:35:44|1.2623
00:35:45|1.261
00:35:46|1.2618
00:35:46|1.2624
00:35:47|1.2618
00:35:48|1.2618
00:35:48|1.2618
00:35:49|1.2621
00:35:50|1.2625
00:35:51|1.2623
00:35:53|1.2621
00:35:54|1.2621
00:35:54|1.2629
00:35:55|1.2629
00:35:57|1.2629
00:35:58|1.2629
00:35:58|1.2629
00:35:59|1.2629
00:35:59|1.2631
00:36:00|1.2635
00:36:01|1.263
00:36:02|1.2633
00:36:03|1.2633
00:36:03|1.2632
00:36:04|1.2632
00:36:06|1.2637
00:36:07|1.2629
00:36:08|1.2628
00:36:09|1.2628
00:36:10|1.2624
00:36:12|1.2624
00:36:13|1.2625
00:36:14|1.2633
00:36:14|1.2633
00:36:15|1.2635
00:36:16|1.2628
00:36:16|1.2628
00:36:17|1.2628
00:36:18|1.2622
00:36:19|1.2622
00:36:20|1.2634
00:36:20|1.2634
00:36:21|1.2635
00:36:22|1.2627
00:36:23|1.2626
00:36:24|1.2626
00:36:25|1.2633
00:36:26|1.2633
00:36:27|1.2633
00:36:28|1.2633
00:36:28|1.2633
00:36:30|1.2639
00:36:31|1.2629
00:36:31|1.2629
00:36:32|1.2629
00:36:33|1.2633
00:36:34|1.2633
00:36:34|1.2638
00:36:35|1.2638
00:36:35|1.2638
00:36:36|1.2638
00:36:36|1.2645
00:36:37|1.2645
00:36:38|1.2645
00:36:38|1.2645
00:36:39|1.2645
00:36:40|1.2656
00:36:41|1.2646
00:36:41|1.2645
00:36:42|1.2645
00:36:43|1.2644
00:36:43|1.2648
00:36:44|1.2659
00:36:45|1.266
00:36:46|1.266
00:36:47|1.2668
00:36:48|1.2677
00:36:49|1.2677
00:36:49|1.2677
00:36:50|1.2682
00:36:51|1.2682
00:36:52|1.2682
00:36:54|1.2722
00:36:55|1.2722
00:36:55|1.2713
00:36:56|1.2706
00:36:57|1.2721
00:36:58|1.2707
00:36:59|1.2714
00:37:00|1.272
00:37:02|1.2723
00:37:03|1.2723
00:37:04|1.2723
00:37:05|1.2737
00:37:05|1.2726
00:37:07|1.2731
00:37:08|1.273
00:37:10|1.2722
00:37:10|1.2741
00:37:11|1.2741
00:37:12|1.2699
00:37:13|1.2705
00:37:14|1.2691
00:37:14|1.2697
00:37:15|1.2691
00:37:16|1.2687
00:37:17|1.2687
00:37:18|1.2687
00:37:19|1.2687
00:37:20|1.2687
00:37:21|1.2668
00:37:21|1.2668
00:37:22|1.2664
00:37:22|1.2664
00:37:23|1.2657
00:37:24|1.2661
00:37:25|1.2651
00:37:26|1.2638
00:37:27|1.2642
00:37:28|1.263
00:37:28|1.2628
00:37:29|1.2616
00:37:30|1.2628
00:37:31|1.2617
00:37:31|1.263
00:37:32|1.2613
00:37:33|1.2613
00:37:34|1.2611
00:37:34|1.2611
00:37:35|1.26
00:37:36|1.2627
00:37:37|1.2624
00:37:38|1.2624
00:37:39|1.2624
00:37:41|1.2645
00:37:41|1.2656
00:37:42|1.2655
00:37:43|1.2661
00:37:44|1.2661
00:37:44|1.2665
00:37:45|1.2668
00:37:45|1.2654
00:37:46|1.2654
00:37:47|1.2654
00:37:48|1.2656
00:37:49|1.2657
00:37:49|1.2654
00:37:50|1.2676
00:37:51|1.2676
00:37:51|1.2676
00:37:52|1.2676
00:37:52|1.2676
00:37:54|1.2667
00:37:55|1.2667
00:37:57|1.267
00:37:57|1.267
00:37:59|1.2676
00:38:00|1.2687
00:38:02|1.2687
00:38:03|1.2687
00:38:03|1.2687
00:38:04|1.2669
00:38:05|1.2676
00:38:06|1.2676
00:38:07|1.2675
00:38:09|1.2695
00:38:10|1.2683
00:38:11|1.2689
00:38:11|1.2682
00:38:12|1.2676
00:38:13|1.2668
00:38:14|1.2674
00:38:14|1.2674
00:38:15|1.2677
00:38:16|1.2664
00:38:17|1.2665
00:38:17|1.2665
00:38:18|1.2665
00:38:18|1.2665
00:38:19|1.2665
00:38:20|1.2671
00:38:21|1.2669
00:38:22|1.2669
00:38:23|1.2674
00:38:24|1.2674
00:38:24|1.2674
00:38:25|1.2677
00:38:26|1.2671
00:38:26|1.267
00:38:27|1.267
00:38:28|1.2667
00:38:29|1.2671
00:38:30|1.2671
00:38:31|1.2665
00:38:32|1.2667
00:38:32|1.2665
00:38:33|1.2665
00:38:34|1.267
00:38:35|1.267
00:38:35|1.268
00:38:36|1.268
00:38:36|1.2684
00:38:37|1.2684
00:38:37|1.2684
00:38:38|1.2684
00:38:39|1.2683
00:38:40|1.2686
00:38:40|1.2698
00:38:41|1.2698
00:38:42|1.2685
00:38:43|1.2685
00:38:43|1.2688
00:38:44|1.2688
00:38:44|1.2697
00:38:45|1.27
00:38:46|1.2696
00:38:47|1.2696
00:38:47|1.2696
00:38:48|1.2696
00:38:49|1.27
00:38:50|1.27
00:38:50|1.2708
00:38:51|1.2708
00:38:52|1.2742
00:38:52|1.2742
00:38:53|1.2722
00:38:54|1.2722
00:38:56|1.2732
00:38:57|1.2715
00:38:57|1.2715
00:38:59|1.2717
00:39:00|1.2719
00:39:02|1.2718
00:39:02|1.2718
00:39:03|1.2718
00:39:04|1.2724
00:39:05|1.2715
00:39:06|1.2705
00:39:07|1.2715
00:39:08|1.2715
00:39:09|1.2711
00:39:10|1.2711
00:39:10|1.2726
00:39:11|1.2726
00:39:12|1.2726
00:39:13|1.2726
00:39:13|1.2726
00:39:14|1.2726
00:39:15|1.2726
00:39:15|1.2723
00:39:16|1.2723
00:39:17|1.2721
00:39:18|1.2718
00:39:19|1.2724
00:39:20|1.2735
00:39:21|1.2734
00:39:22|1.2734
00:39:23|1.2733
00:39:24|1.2733
00:39:24|1.2739
00:39:25|1.2741
00:39:26|1.2741
00:39:27|1.2742
00:39:28|1.2742
00:39:28|1.2731
00:39:29|1.271
00:39:30|1.271
00:39:31|1.2722
00:39:32|1.2722
00:39:32|1.2728
00:39:33|1.2728
00:39:34|1.2728
00:39:34|1.2721
00:39:35|1.2721
00:39:36|1.2729
00:39:36|1.2729
00:39:37|1.2729
00:39:38|1.2735
00:39:39|1.2739
00:39:39|1.2739
00:39:40|1.2739
00:39:41|1.2731
00:39:42|1.2731
00:39:43|1.2731
00:39:43|1.2731
00:39:44|1.2739
00:39:45|1.2739
00:39:46|1.2742
00:39:46|1.2742
00:39:46|1.2742
00:39:47|1.2742
00:39:48|1.2745
00:39:49|1.2747
00:39:50|1.2745
00:39:51|1.2751
00:39:52|1.2747
00:39:52|1.2759
00:39:53|1.2752
00:39:54|1.276
00:39:54|1.276
00:39:56|1.2771
00:39:57|1.2772
00:39:58|1.2764
00:40:00|1.2759
00:40:00|1.2769
00:40:01|1.2772
00:40:02|1.2773
00:40:03|1.2774
00:40:04|1.2767
00:40:04|1.2765
00:40:05|1.2765
00:40:06|1.2778
00:40:07|1.278
00:40:08|1.278
00:40:08|1.278
00:40:09|1.277
00:40:10|1.2778
00:40:11|1.28
00:40:11|1.2795
00:40:13|1.2802
00:40:14|1.2787
00:40:14|1.281
00:40:15|1.2784
00:40:16|1.2788
00:40:17|1.2796
00:40:17|1.278
00:40:18|1.279
00:40:19|1.279
00:40:19|1.28
00:40:20|1.28
00:40:21|1.28
00:40:22|1.2793
00:40:22|1.2799
00:40:23|1.2791
00:40:24|1.2775
00:40:24|1.2761
00:40:25|1.2754
00:40:25|1.2774
00:40:26|1.2774
00:40:27|1.2751
00:40:27|1.2784
00:40:28|1.2784
00:40:29|1.2772
00:40:29|1.2756
00:40:31|1.2758
00:40:31|1.2738
00:40:32|1.2752
00:40:33|1.2748
00:40:34|1.2748
00:40:35|1.2733
00:40:36|1.2735
00:40:36|1.273
00:40:37|1.273
00:40:38|1.273
00:40:38|1.273
00:40:39|1.2742
00:40:40|1.2742
00:40:41|1.2752
00:40:42|1.276
00:40:43|1.2752
00:40:44|1.2761
00:40:44|1.2768
00:40:45|1.2768
00:40:46|1.2768
00:40:46|1.2781
00:40:47|1.2781
00:40:48|1.2781
00:40:49|1.2781
00:40:49|1.2767
00:40:50|1.2767
00:40:50|1.278
00:40:51|1.278
00:40:52|1.278
00:40:53|1.278
00:40:54|1.2772
00:40:54|1.2772
00:40:55|1.2767
00:40:57|1.2761
00:40:57|1.2764
00:40:59|1.2764
00:41:00|1.2764
00:41:02|1.2769
00:41:03|1.2769
00:41:04|1.2769
00:41:04|1.2769
00:41:06|1.2769
00:41:06|1.2771
00:41:07|1.2769
00:41:08|1.2756
00:41:09|1.2756
00:41:10|1.2756
00:41:11|1.2763
00:41:13|1.276
00:41:14|1.2771
00:41:15|1.2771
00:41:15|1.2771
00:41:16|1.277
00:41:16|1.277
00:41:17|1.277
00:41:18|1.2762
00:41:19|1.2771
00:41:20|1.2771
00:41:21|1.2763
00:41:22|1.277
00:41:22|1.2771
00:41:24|1.2772
00:41:25|1.2772
00:41:25|1.2772
00:41:26|1.2772
00:41:27|1.2778
00:41:28|1.2778
00:41:28|1.2778
00:41:29|1.2778
00:41:30|1.2779
00:41:31|1.2772
00:41:32|1.2779
00:41:32|1.2768
00:41:33|1.2772
00:41:34|1.2772
00:41:34|1.2772
00:41:35|1.2772
00:41:36|1.2767
00:41:36|1.2767
00:41:37|1.2767
00:41:37|1.2765
00:41:38|1.2765
00:41:39|1.2765
00:41:40|1.2763
00:41:41|1.2763
00:41:41|1.2766
00:41:42|1.2766
00:41:43|1.2766
00:41:43|1.2766
00:41:43|1.2766
00:41:44|1.2766
00:41:45|1.2766
00:41:46|1.2776
00:41:46|1.2765
00:41:47|1.2761
00:41:48|1.2761
00:41:49|1.2761
00:41:49|1.2765
00:41:50|1.2765
00:41:51|1.277
00:41:52|1.277
00:41:53|1.277
00:41:54|1.277
00:41:55|1.2771
00:41:56|1.2783
00:41:57|1.2774
00:41:59|1.2764
00:42:01|1.2763
00:42:01|1.2764
00:42:03|1.2764
00:42:04|1.2764
00:42:05|1.2765
00:42:06|1.2765
00:42:07|1.2774
00:42:08|1.2774
00:42:08|1.2774
00:42:09|1.2774
00:42:10|1.276
00:42:11|1.276
00:42:12|1.277
00:42:13|1.277
00:42:13|1.277
00:42:14|1.277
00:42:15|1.2758
00:42:16|1.2758
00:42:17|1.277
00:42:17|1.277
00:42:18|1.2762
00:42:19|1.2759
00:42:19|1.2752
00:42:20|1.2741
00:42:21|1.2742
00:42:22|1.2746
00:42:24|1.2748
00:42:25|1.2766
00:42:26|1.2762
00:42:27|1.2764
00:42:28|1.2764
00:42:28|1.2764
00:42:29|1.2769
00:42:30|1.2768
00:42:30|1.2768
00:42:31|1.2768
00:42:32|1.2775
00:42:32|1.2775
00:42:33|1.2775
00:42:34|1.2776
00:42:36|1.2781
00:42:37|1.2789
00:42:38|1.28
00:42:38|1.2798
00:42:39|1.2798
00:42:40|1.2798
00:42:41|1.28
00:42:41|1.28
00:42:42|1.28
00:42:43|1.2791
00:42:44|1.2787
00:42:44|1.2787
00:42:45|1.2794
00:42:46|1.2794
00:42:47|1.2789
00:42:47|1.2779
00:42:48|1.2791
00:42:50|1.2797
00:42:50|1.2792
00:42:51|1.2802
00:42:52|1.2811
00:42:52|1.2809
00:42:53|1.2809
00:42:54|1.281
00:42:54|1.2812
00:42:55|1.2812
00:42:56|1.2801
00:42:56|1.281
00:42:57|1.281
00:42:59|1.2802
00:42:59|1.2794
00:43:01|1.2789
00:43:02|1.2793
00:43:03|1.2793
00:43:04|1.2793
00:43:05|1.279
00:43:06|1.2811
00:43:07|1.2813
00:43:08|1.2813
00:43:09|1.2799
00:43:10|1.2799
00:43:11|1.2799
00:43:12|1.2797
00:43:13|1.2808
00:43:14|1.2808
00:43:15|1.2789
00:43:15|1.2761
00:43:16|1.2765
00:43:17|1.278
00:43:19|1.2767
00:43:20|1.2767
00:43:20|1.2762
00:43:22|1.2762
00:43:23|1.2774
00:43:23|1.2773
00:43:24|1.2773
00:43:25|1.2773
00:43:26|1.2773
00:43:27|1.2776
00:43:28|1.2775
00:43:29|1.2775
00:43:30|1.2771
00:43:30|1.2771
00:43:31|1.2771
00:43:32|1.2749
00:43:32|1.2755
00:43:33|1.2746
00:43:34|1.2746
00:43:35|1.2755
00:43:35|1.2755
00:43:36|1.274
00:43:37|1.2746
00:43:38|1.2756
00:43:38|1.2756
00:43:39|1.2771
00:43:40|1.2771
00:43:41|1.2764
00:43:41|1.2756
00:43:42|1.2762
00:43:43|1.2763
00:43:44|1.2763
00:43:44|1.2763
00:43:45|1.2763
00:43:46|1.2774
00:43:47|1.2774
00:43:48|1.2771
00:43:48|1.2762
00:43:49|1.2762
00:43:50|1.2762
00:43:51|1.2762
00:43:52|1.2767
00:43:53|1.2759
00:43:54|1.2759
00:43:54|1.2759
00:43:55|1.2755
00:43:56|1.2755
00:43:57|1.2755
00:43:57|1.276
00:43:59|1.2762
00:44:01|1.2775
00:44:02|1.278
00:44:02|1.2794
00:44:03|1.2788
00:44:04|1.2788
00:44:05|1.2794
00:44:05|1.28
00:44:07|1.28
00:44:08|1.2799
00:44:09|1.2799
00:44:10|1.279
00:44:10|1.279
00:44:12|1.2793
00:44:13|1.2801
00:44:14|1.2801
00:44:15|1.2801
00:44:16|1.2784
00:44:17|1.278
00:44:18|1.278
00:44:18|1.278
00:44:19|1.2775
00:44:20|1.2778
00:44:21|1.2771
00:44:21|1.2761
00:44:22|1.2773
00:44:23|1.2773
00:44:24|1.2773
00:44:25|1.2773
00:44:25|1.2773
00:44:26|1.2773
00:44:27|1.2773
00:44:27|1.2772
00:44:28|1.2772
00:44:29|1.2772
00:44:29|1.2765
00:44:30|1.2772
00:44:31|1.2772
00:44:32|1.2782
00:44:32|1.2782
00:44:33|1.2787
00:44:34|1.279
00:44:35|1.2789
00:44:35|1.2789
00:44:36|1.2804
00:44:37|1.2809
00:44:38|1.2802
00:44:39|1.2812
00:44:39|1.2812
00:44:40|1.2797
00:44:41|1.2796
00:44:42|1.28
00:44:42|1.2803
00:44:43|1.2791
00:44:43|1.2808
00:44:44|1.2808
00:44:45|1.2799
00:44:46|1.2799
00:44:46|1.2819
00:44:47|1.2804
00:44:48|1.2822
00:44:49|1.2816
00:44:50|1.2815
00:44:51|1.282
00:44:51|1.282
00:44:52|1.2813
00:44:53|1.2816
00:44:53|1.2816
00:44:54|1.2816
00:44:54|1.2816
00:44:56|1.2816
00:44:57|1.2809
00:44:58|1.2817
00:45:00|1.2817
00:45:01|1.2817
00:45:02|1.2802
00:45:04|1.2803
00:45:05|1.2812
00:45:05|1.2806
00:45:07|1.2806
00:45:08|1.2821
00:45:09|1.2812
00:45:10|1.2813
00:45:11|1.2813
00:45:11|1.2813
00:45:13|1.2813
00:45:14|1.2816
00:45:14|1.2813
00:45:15|1.2821
00:45:17|1.2821
00:45:18|1.2809
00:45:19|1.282
00:45:20|1.2826
00:45:20|1.2826
00:45:21|1.2826
00:45:22|1.2817
00:45:23|1.2824
00:45:23|1.2817
00:45:25|1.28
00:45:25|1.2799
00:45:26|1.279
00:45:26|1.2798
00:45:27|1.2798
00:45:28|1.2822
00:45:29|1.2822
00:45:29|1.2822
00:45:30|1.2807
00:45:30|1.2807
00:45:31|1.2807
00:45:31|1.2807
00:45:32|1.2807
00:45:32|1.2807
00:45:33|1.2806
00:45:34|1.2791
00:45:35|1.2792
00:45:36|1.2791
00:45:37|1.2782
00:45:38|1.2786
00:45:39|1.2786
00:45:39|1.2775
00:45:40|1.2781
00:45:40|1.2777
00:45:41|1.2779
00:45:42|1.2792
00:45:44|1.2795
00:45:44|1.2795
00:45:45|1.2802
00:45:45|1.2802
00:45:46|1.2803
00:45:47|1.2803
00:45:48|1.2808
00:45:48|1.281
00:45:50|1.281
00:45:50|1.281
00:45:51|1.281
00:45:52|1.2802
00:45:53|1.2802
00:45:54|1.2814
00:45:54|1.2815
00:45:55|1.2815
00:45:55|1.2815
00:45:56|1.2815
00:45:57|1.282
00:45:57|1.2821
00:45:58|1.2827
00:45:58|1.2817
00:45:59|1.2811
00:46:00|1.2803
00:46:01|1.2803
00:46:02|1.2806
00:46:04|1.2805
00:46:05|1.281
00:46:05|1.2805
00:46:06|1.2805
00:46:08|1.2802
00:46:09|1.2808
00:46:10|1.2806
00:46:10|1.2806
00:46:11|1.2806
00:46:12|1.2806
00:46:14|1.2812
00:46:14|1.2817
00:46:16|1.2823
00:46:17|1.2812
00:46:18|1.2812
00:46:19|1.2813
00:46:20|1.28
00:46:21|1.28
00:46:22|1.2801
00:46:23|1.2801
00:46:24|1.282
00:46:25|1.2806
00:46:25|1.2806
00:46:26|1.2806
00:46:27|1.2806
00:46:27|1.28
00:46:28|1.2802
00:46:29|1.2777
00:46:30|1.277
00:46:31|1.2784
00:46:32|1.2787
00:46:33|1.2787
00:46:33|1.2788
00:46:34|1.2789
00:46:35|1.2791
00:46:36|1.2791
00:46:36|1.2786
00:46:38|1.2786
00:46:39|1.2809
00:46:39|1.2797
00:46:41|1.2779
00:46:42|1.2776
00:46:43|1.2785
00:46:44|1.28
00:46:44|1.2789
00:46:45|1.2797
00:46:46|1.2797
00:46:47|1.2797
00:46:47|1.2797
00:46:48|1.2797
00:46:48|1.2802
00:46:49|1.2802
00:46:50|1.2802
00:46:50|1.2791
00:46:51|1.2791
00:46:52|1.2787
00:46:53|1.2787
00:46:53|1.2795
00:46:54|1.2795
00:46:55|1.28
00:46:55|1.28
00:46:56|1.2803
00:46:57|1.2803
00:46:57|1.2803
00:46:58|1.2796
00:46:59|1.2803
00:46:59|1.2803
00:47:00|1.2813
00:47:01|1.2813
00:47:02|1.2806
00:47:04|1.2805
00:47:06|1.2805
00:47:07|1.2805
00:47:08|1.2805
00:47:09|1.281
00:47:10|1.281
00:47:12|1.281
00:47:13|1.2799
00:47:14|1.2799
00:47:15|1.2797
00:47:15|1.2799
00:47:16|1.2799
00:47:17|1.2799
00:47:18|1.2799
00:47:19|1.2799
00:47:20|1.2799
00:47:21|1.2799
00:47:22|1.2795
00:47:23|1.2795
00:47:24|1.2805
00:47:25|1.2805
00:47:26|1.2805
00:47:26|1.2805
00:47:28|1.2805
00:47:29|1.2811
00:47:30|1.2804
00:47:31|1.2804
00:47:32|1.2822
00:47:33|1.2808
00:47:33|1.2808
00:47:34|1.2824
00:47:36|1.2824
00:47:37|1.2824
00:47:38|1.2824
00:47:39|1.2822
00:47:40|1.2816
00:47:41|1.2816
00:47:41|1.2816
00:47:42|1.2816
00:47:43|1.2814
00:47:44|1.2813
00:47:45|1.282
00:47:46|1.2805
00:47:46|1.2805
00:47:47|1.2805
00:47:48|1.2805
00:47:49|1.2805
00:47:50|1.2807
00:47:51|1.2801
00:47:51|1.2801
00:47:52|1.2801
00:47:53|1.279
00:47:54|1.279
00:47:54|1.2807
00:47:55|1.2807
00:47:56|1.2802
00:47:57|1.2802
00:47:57|1.2802
00:47:58|1.2802
00:47:59|1.2798
00:48:00|1.2808
00:48:00|1.2808
00:48:01|1.2806
00:48:02|1.2802
00:48:03|1.2802
00:48:04|1.2801
00:48:06|1.2801
00:48:07|1.2801
00:48:08|1.2801
00:48:09|1.2808
00:48:10|1.2806
00:48:11|1.2806
00:48:12|1.2806
00:48:13|1.2811
00:48:14|1.2811
00:48:15|1.2815
00:48:16|1.2815
00:48:17|1.2808
00:48:18|1.2808
00:48:19|1.2808
00:48:20|1.281
00:48:21|1.281
00:48:22|1.281
00:48:22|1.2814
00:48:23|1.2814
00:48:24|1.2814
00:48:25|1.2819
00:48:27|1.2819
00:48:28|1.2811
00:48:28|1.2811
00:48:29|1.2842
00:48:30|1.284
00:48:31|1.2838
00:48:32|1.2836
00:48:32|1.2834
00:48:33|1.2834
00:48:34|1.283
00:48:35|1.2838
00:48:36|1.2838
00:48:36|1.2838
00:48:37|1.2838
00:48:38|1.2838
00:48:39|1.2838
00:48:40|1.284
00:48:41|1.2836
00:48:41|1.2843
00:48:41|1.2843
00:48:42|1.2841
00:48:43|1.2841
00:48:44|1.2841
00:48:45|1.2845
00:48:46|1.2828
00:48:47|1.2829
00:48:47|1.2829
00:48:48|1.2838
00:48:48|1.2838
00:48:49|1.2838
00:48:50|1.2841
00:48:51|1.2841
00:48:51|1.2838
00:48:52|1.2838
00:48:53|1.2841
00:48:54|1.2841
00:48:55|1.2843
00:48:55|1.2843
00:48:56|1.2843
00:48:57|1.2843
00:48:58|1.2846
00:48:58|1.284
00:48:59|1.284
00:49:00|1.285
00:49:00|1.2844
00:49:01|1.2837
00:49:02|1.2846
00:49:03|1.2839
00:49:04|1.2846
00:49:06|1.2853
00:49:07|1.2854
00:49:09|1.2855
00:49:10|1.2851
00:49:11|1.2856
00:49:12|1.2856
00:49:13|1.286
00:49:14|1.2869
00:49:16|1.2865
00:49:18|1.2859
00:49:18|1.2859
00:49:19|1.286
00:49:20|1.2851
00:49:21|1.2853
00:49:22|1.2853
00:49:24|1.2867
00:49:24|1.2867
00:49:25|1.287
00:49:26|1.287
00:49:27|1.287
00:49:28|1.2868
00:49:28|1.2869
00:49:29|1.2864
00:49:30|1.2866
00:49:31|1.2863
00:49:32|1.2863
00:49:33|1.2866
00:49:34|1.2866
00:49:35|1.2868
00:49:36|1.2868
00:49:36|1.2852
00:49:37|1.2852
00:49:38|1.2866
00:49:38|1.2873
00:49:39|1.2868
00:49:40|1.2873
00:49:41|1.2864
00:49:42|1.287
00:49:42|1.2869
00:49:43|1.2868
00:49:44|1.2868
00:49:45|1.2868
00:49:45|1.2872
00:49:46|1.2872
00:49:47|1.2872
00:49:48|1.2859
00:49:49|1.2859
00:49:49|1.2869
00:49:50|1.2871
00:49:51|1.2873
00:49:52|1.2876
00:49:53|1.2876
00:49:53|1.2867
00:49:54|1.2867
00:49:55|1.2875
00:49:56|1.2876
00:49:56|1.2869
00:49:57|1.2846
00:49:58|1.2847
00:49:58|1.2846
00:49:59|1.2858
00:50:00|1.2861
00:50:01|1.287
00:50:02|1.2862
00:50:04|1.2862
00:50:05|1.2868
00:50:07|1.2868
00:50:09|1.2868
00:50:10|1.285
00:50:11|1.285
00:50:12|1.285
00:50:13|1.2839
00:50:14|1.284
00:50:14|1.284
00:50:15|1.2846
00:50:16|1.284
00:50:17|1.284
00:50:18|1.2835
00:50:19|1.2828
00:50:20|1.282
00:50:20|1.283
00:50:21|1.283
00:50:22|1.283
00:50:23|1.283
00:50:24|1.2817
00:50:25|1.2824
00:50:26|1.2832
00:50:27|1.2832
00:50:27|1.2832
00:50:28|1.2832
00:50:28|1.2832
00:50:29|1.2822
00:50:30|1.2822
00:50:30|1.2826
00:50:32|1.2827
00:50:33|1.2827
00:50:34|1.2827
00:50:34|1.284
00:50:35|1.2838
00:50:36|1.2838
00:50:37|1.2841
00:50:38|1.2835
00:50:38|1.2842
00:50:38|1.2842
00:50:39|1.284
00:50:40|1.284
00:50:40|1.2849
00:50:41|1.2849
00:50:42|1.2849
00:50:43|1.2834
00:50:44|1.2853
00:50:44|1.2844
00:50:45|1.2846
00:50:47|1.2853
00:50:47|1.2849
00:50:48|1.2849
00:50:48|1.2849
00:50:50|1.2849
00:50:50|1.2852
00:50:51|1.284
00:50:51|1.284
00:50:52|1.2841
00:50:53|1.2841
00:50:53|1.2841
00:50:54|1.2846
00:50:55|1.2834
00:50:56|1.2834
00:50:57|1.2836
00:50:57|1.2836
00:50:58|1.2836
00:50:59|1.2836
00:50:59|1.2836
00:51:00|1.2836
00:51:01|1.2845
00:51:02|1.2845
00:51:02|1.2836
00:51:03|1.2832
00:51:04|1.2832
00:51:05|1.2832
00:51:06|1.2836
00:51:08|1.2826
00:51:09|1.282
00:51:09|1.2829
00:51:11|1.2823
00:51:13|1.2823
00:51:14|1.2823
00:51:14|1.2823
00:51:15|1.2823
00:51:16|1.2827
00:51:17|1.2818
00:51:18|1.2818
00:51:19|1.2818
00:51:20|1.2819
00:51:21|1.2819
00:51:22|1.2819
00:51:23|1.2819
00:51:24|1.2819
00:51:25|1.2819
00:51:27|1.282
00:51:28|1.282
00:51:28|1.282
00:51:30|1.2811
00:51:31|1.2825
00:51:32|1.2825
00:51:33|1.2825
00:51:33|1.2826
00:51:34|1.2826
00:51:35|1.2826
00:51:35|1.2837
00:51:36|1.2826
00:51:37|1.2826
00:51:37|1.2826
00:51:38|1.2825
00:51:39|1.2805
00:51:40|1.2821
00:51:40|1.2824
00:51:41|1.2817
00:51:42|1.2818
00:51:43|1.2818
00:51:44|1.2822
00:51:44|1.2822
00:51:45|1.2822
00:51:46|1.2819
00:51:46|1.2811
00:51:47|1.2811
00:51:48|1.2811
00:51:50|1.2816
00:51:51|1.2822
00:51:51|1.2822
00:51:52|1.2825
00:51:53|1.2825
00:51:54|1.2811
00:51:54|1.2811
00:51:55|1.2811
00:51:56|1.2814
00:51:57|1.2814
00:51:57|1.2814
00:51:58|1.2814
00:51:58|1.2813
00:51:59|1.2813
00:52:00|1.2813
00:52:00|1.2818
00:52:01|1.2826
00:52:02|1.2826
00:52:03|1.2825
00:52:03|1.2825
00:52:04|1.2818
00:52:05|1.2815
00:52:06|1.2819
00:52:06|1.2819
00:52:08|1.2819
00:52:10|1.2826
00:52:12|1.2833
00:52:12|1.2821
00:52:14|1.2836
00:52:15|1.2829
00:52:15|1.2829
00:52:16|1.2832
00:52:17|1.2832
00:52:18|1.2832
00:52:18|1.2832
00:52:19|1.2832
00:52:20|1.2832
00:52:21|1.2822
00:52:22|1.2817
00:52:22|1.2813
00:52:23|1.2807
00:52:24|1.2807
00:52:25|1.2814
00:52:25|1.2814
00:52:26|1.2819
00:52:27|1.2819
00:52:29|1.2813
00:52:30|1.2814
00:52:31|1.282
00:52:32|1.2819
00:52:33|1.2815
00:52:34|1.2815
00:52:35|1.2818
00:52:36|1.2826
00:52:37|1.281
00:52:38|1.281
00:52:39|1.281
00:52:39|1.281
00:52:40|1.281
00:52:41|1.281
00:52:42|1.281
00:52:43|1.281
00:52:43|1.281
00:52:44|1.281
00:52:44|1.2807
00:52:45|1.2807
00:52:46|1.2816
00:52:46|1.2816
00:52:47|1.2816
00:52:48|1.2816
00:52:49|1.2818
00:52:49|1.2818
00:52:50|1.2828
00:52:51|1.2826
00:52:52|1.2825
00:52:53|1.2825
00:52:53|1.2827
00:52:55|1.2827
00:52:55|1.2827
00:52:55|1.2831
00:52:56|1.2831
00:52:57|1.2831
00:52:58|1.2825
00:52:58|1.2825
00:52:59|1.2825
00:53:00|1.2825
00:53:01|1.2831
00:53:01|1.2831
00:53:02|1.2831
00:53:02|1.2831
00:53:03|1.2831
00:53:04|1.2831
00:53:05|1.2831
00:53:05|1.2819
00:53:06|1.2826
00:53:06|1.2826
00:53:08|1.2826
00:53:09|1.2826
00:53:11|1.2826
00:53:11|1.2819
00:53:13|1.2819
00:53:14|1.2828
00:53:15|1.2827
00:53:16|1.2833
00:53:18|1.2833
00:53:18|1.2833
00:53:19|1.2828
00:53:20|1.2828
00:53:21|1.284
00:53:22|1.284
00:53:23|1.284
00:53:23|1.2828
00:53:24|1.2828
00:53:26|1.284
00:53:26|1.2852
00:53:28|1.2852
00:53:29|1.2852
00:53:29|1.2852
00:53:30|1.2845
00:53:31|1.2843
00:53:31|1.284
00:53:32|1.2838
00:53:33|1.2838
00:53:34|1.2838
00:53:34|1.2832
00:53:35|1.2832
00:53:36|1.2832
00:53:37|1.2825
00:53:38|1.2825
00:53:38|1.2825
00:53:39|1.2825
00:53:40|1.2825
00:53:40|1.2825
00:53:41|1.2835
00:53:42|1.2835
00:53:42|1.2835
00:53:43|1.2835
00:53:44|1.2835
00:53:45|1.2835
00:53:46|1.2835
00:53:46|1.2834
00:53:47|1.2834
00:53:48|1.2834
00:53:48|1.2834
00:53:50|1.2834
00:53:50|1.2844
00:53:51|1.2832
00:53:52|1.2832
00:53:53|1.2832
00:53:53|1.2831
00:53:54|1.2831
00:53:54|1.2831
00:53:55|1.2831
00:53:56|1.2835
00:53:57|1.2843
00:53:58|1.2843
00:53:58|1.2843
00:53:59|1.2843
00:54:00|1.2843
00:54:01|1.2843
00:54:01|1.2844
00:54:02|1.2834
00:54:03|1.2834
00:54:04|1.2834
00:54:04|1.2834
00:54:05|1.2843
00:54:06|1.2843
00:54:07|1.2848
00:54:07|1.2831
00:54:09|1.2831
00:54:10|1.2831
00:54:11|1.2847
00:54:12|1.2846
00:54:13|1.2837
00:54:14|1.2837
00:54:15|1.2835
00:54:16|1.2843
00:54:17|1.2843
00:54:18|1.2843
00:54:20|1.285
00:54:21|1.285
00:54:22|1.286
00:54:22|1.2861
00:54:23|1.2861
00:54:24|1.286
00:54:25|1.286
00:54:26|1.286
00:54:27|1.285
00:54:27|1.285
00:54:28|1.2841
00:54:29|1.2841
00:54:29|1.2841
00:54:30|1.2835
00:54:31|1.2835
00:54:32|1.2842
00:54:33|1.2842
00:54:33|1.2854
00:54:34|1.2833
00:54:35|1.2841
00:54:36|1.2841
00:54:37|1.2846
00:54:37|1.2836
00:54:38|1.2831
00:54:39|1.2831
00:54:39|1.2831
00:54:40|1.2831
00:54:41|1.2844
00:54:42|1.2845
00:54:42|1.2845
00:54:43|1.2845
00:54:44|1.2835
00:54:45|1.2835
00:54:46|1.2835
00:54:46|1.2835
00:54:47|1.2849
00:54:47|1.2849
00:54:48|1.2849
00:54:49|1.2841
00:54:50|1.2841
00:54:51|1.2843
00:54:51|1.2843
00:54:52|1.2852
00:54:53|1.2852
00:54:54|1.2852
00:54:54|1.2852
00:54:55|1.2852
00:54:56|1.2855
00:54:57|1.2854
00:54:58|1.2854
00:54:59|1.2854
00:55:00|1.2854
00:55:01|1.2852
00:55:01|1.285
00:55:02|1.2846
00:55:03|1.2839
00:55:04|1.2824
00:55:05|1.2825
00:55:06|1.2827
00:55:06|1.2827
00:55:07|1.2831
00:55:07|1.2831
00:55:08|1.2831
00:55:09|1.2831
00:55:09|1.2831
00:55:10|1.2831
00:55:11|1.2831
00:55:12|1.2834
00:55:13|1.2827
00:55:13|1.2826
00:55:15|1.2826
00:55:16|1.2826
00:55:17|1.2833
00:55:18|1.2833
00:55:19|1.2833
00:55:20|1.2833
00:55:20|1.2834
00:55:22|1.2834
00:55:23|1.284
00:55:24|1.284
00:55:25|1.284
00:55:26|1.2822
00:55:26|1.2818
00:55:27|1.2822
00:55:28|1.2822
00:55:29|1.2822
00:55:29|1.2829
00:55:31|1.2803
00:55:31|1.2803
00:55:32|1.2822
00:55:33|1.2822
00:55:34|1.2822
00:55:34|1.2817
00:55:35|1.2817
00:55:36|1.2817
00:55:36|1.2817
00:55:37|1.2817
00:55:38|1.2798
00:55:39|1.2778
00:55:39|1.2778
00:55:40|1.2777
00:55:41|1.278
00:55:41|1.2783
00:55:42|1.2785
00:55:42|1.2785
00:55:43|1.2785
00:55:44|1.2782
00:55:45|1.2782
00:55:45|1.2788
00:55:46|1.2788
00:55:47|1.2796
00:55:48|1.28
00:55:49|1.2781
00:55:49|1.2782
00:55:50|1.2782
00:55:51|1.2788
00:55:52|1.2781
00:55:52|1.2767
00:55:53|1.2767
00:55:53|1.2774
00:55:54|1.2776
00:55:55|1.2776
00:55:56|1.2777
00:55:56|1.2776
00:55:57|1.2778
00:55:58|1.2778
00:55:59|1.2772
00:55:59|1.2774
00:56:00|1.2774
00:56:00|1.2774
00:56:01|1.2774
00:56:02|1.277
00:56:02|1.276
00:56:03|1.276
00:56:04|1.276
00:56:04|1.2758
00:56:05|1.2749
00:56:06|1.2749
00:56:07|1.2754
00:56:08|1.2739
00:56:08|1.274
00:56:09|1.2742
00:56:10|1.2738
00:56:12|1.2725
00:56:12|1.2746
00:56:14|1.2744
00:56:15|1.2759
00:56:16|1.2772
00:56:17|1.2765
00:56:18|1.2751
00:56:19|1.2747
00:56:20|1.2747
00:56:21|1.2747
00:56:22|1.2776
00:56:23|1.2776
00:56:23|1.2771
00:56:25|1.2771
00:56:26|1.2768
00:56:26|1.2775
00:56:27|1.2775
00:56:28|1.2779
00:56:29|1.2756
00:56:30|1.2756
00:56:31|1.2756
00:56:32|1.2766
00:56:33|1.2772
00:56:34|1.2753
00:56:35|1.2753
00:56:35|1.2763
00:56:36|1.2765
00:56:37|1.2765
00:56:37|1.2753
00:56:38|1.2753
00:56:39|1.276
00:56:40|1.276
00:56:41|1.2762
00:56:42|1.2764
00:56:42|1.2766
00:56:43|1.2765
00:56:43|1.2765
00:56:44|1.2764
00:56:45|1.2757
00:56:46|1.2757
00:56:46|1.2757
00:56:47|1.276
00:56:48|1.276
00:56:49|1.276
00:56:50|1.2758
00:56:50|1.2754
00:56:51|1.2753
00:56:52|1.276
00:56:53|1.2748
00:56:53|1.2748
00:56:54|1.2748
00:56:56|1.275
00:56:57|1.275
00:56:57|1.2759
00:56:58|1.2759
00:56:59|1.2759
00:57:00|1.2759
00:57:00|1.2749
00:57:01|1.2749
00:57:02|1.2749
00:57:02|1.2757
00:57:03|1.2757
00:57:04|1.2757
00:57:05|1.2757
00:57:06|1.2758
00:57:07|1.2758
00:57:07|1.2761
00:57:08|1.2761
00:57:09|1.2761
00:57:10|1.2761
00:57:11|1.2767
00:57:12|1.2761
00:57:14|1.2755
00:57:15|1.2755
00:57:16|1.2753
00:57:18|1.2755
00:57:19|1.2755
00:57:20|1.2755
00:57:21|1.2755
00:57:22|1.2753
00:57:23|1.2753
00:57:23|1.2753
00:57:24|1.2753
00:57:25|1.2753
00:57:27|1.274
00:57:28|1.2738
00:57:28|1.2738
00:57:29|1.2738
00:57:30|1.2733
00:57:31|1.2746
00:57:32|1.2746
00:57:33|1.2748
00:57:33|1.2748
00:57:34|1.2748
00:57:35|1.2748
00:57:36|1.2742
00:57:36|1.2741
00:57:37|1.2741
00:57:38|1.2741
00:57:39|1.2741
00:57:40|1.2741
00:57:41|1.2741
00:57:42|1.2741
00:57:43|1.2741
00:57:43|1.2741
00:57:44|1.2744
00:57:45|1.274
00:57:45|1.274
00:57:46|1.2744
00:57:47|1.2744
00:57:47|1.2742
00:57:48|1.2742
00:57:49|1.2742
00:57:50|1.2733
00:57:51|1.2733
00:57:52|1.2733
00:57:53|1.2737
00:57:53|1.2737
00:57:54|1.2724
00:57:55|1.2722
00:57:55|1.2722
00:57:56|1.2722
00:57:56|1.2704
00:57:57|1.2704
00:57:58|1.2721
00:57:59|1.2709
00:58:00|1.273
00:58:01|1.2704
00:58:02|1.27
00:58:02|1.2712
00:58:03|1.2709
00:58:04|1.2713
00:58:05|1.2713
00:58:05|1.2718
00:58:06|1.2709
00:58:06|1.2709
00:58:07|1.2709
00:58:08|1.2716
00:58:08|1.2716
00:58:09|1.2711
00:58:10|1.271
00:58:11|1.2714
00:58:12|1.2714
00:58:13|1.2707
00:58:15|1.269
00:58:17|1.2692
00:58:18|1.2687
00:58:19|1.2686
00:58:20|1.2692
00:58:21|1.2692
00:58:22|1.2692
00:58:23|1.2689
00:58:23|1.2689
00:58:24|1.2689
00:58:25|1.2689
00:58:26|1.2691
00:58:26|1.2687
00:58:27|1.2687
00:58:29|1.2687
00:58:30|1.2689
00:58:32|1.2679
00:58:33|1.2684
00:58:33|1.2684
00:58:34|1.2684
00:58:35|1.2674
00:58:36|1.2674
00:58:37|1.2661
00:58:38|1.2635
00:58:39|1.2675
00:58:40|1.2675
00:58:40|1.2677
00:58:41|1.2677
00:58:42|1.2677
00:58:43|1.268
00:58:43|1.267
00:58:44|1.2666
00:58:45|1.266
00:58:46|1.266
00:58:47|1.266
00:58:47|1.2667
00:58:48|1.2679
00:58:49|1.268
00:58:51|1.2669
00:58:51|1.267
00:58:52|1.267
00:58:53|1.2679
00:58:53|1.2674
00:58:54|1.267
00:58:54|1.267
00:58:55|1.267
00:58:56|1.267
00:58:57|1.268
00:58:57|1.2701
00:58:58|1.2709
00:58:59|1.2697
00:59:00|1.2697
00:59:00|1.2692
00:59:01|1.2692
00:59:01|1.2692
00:59:02|1.2692
00:59:03|1.2685
00:59:04|1.2685
00:59:04|1.2685
00:59:05|1.2679
00:59:06|1.2679
00:59:07|1.2679
00:59:07|1.2679
00:59:08|1.2674
00:59:09|1.2676
00:59:10|1.2676
00:59:11|1.2676
00:59:11|1.2676
00:59:12|1.2676
00:59:13|1.2676
00:59:14|1.2683
00:59:16|1.2683
00:59:17|1.2692
00:59:18|1.2692
00:59:19|1.2717
00:59:20|1.2717
00:59:22|1.2708
00:59:23|1.2708
00:59:24|1.2709
00:59:24|1.2709
00:59:25|1.2709
00:59:26|1.2709
00:59:27|1.2709
00:59:29|1.2718
00:59:30|1.2715
00:59:31|1.2714
00:59:32|1.2714
00:59:33|1.2714
00:59:33|1.2731
00:59:34|1.2731
00:59:35|1.2731
00:59:36|1.2731
00:59:37|1.2734
00:59:37|1.2758
00:59:38|1.2779
00:59:39|1.2789
00:59:40|1.2792
00:59:40|1.281
00:59:41|1.2788
00:59:42|1.2781
00:59:43|1.2784
00:59:44|1.279
00:59:45|1.2775
00:59:45|1.2775
00:59:46|1.2775
00:59:47|1.2775
00:59:48|1.2773
00:59:49|1.2756
00:59:50|1.275
00:59:51|1.2736
00:59:52|1.2711
00:59:53|1.2726
00:59:54|1.2726
00:59:55|1.2714
00:59:55|1.2714
00:59:56|1.2714
00:59:57|1.2714
00:59:58|1.2716
00:59:59|1.2716
00:59:59|1.2715
01:00:00|1.2715
01:00:01|1.2715
01:00:02|1.2715
01:00:02|1.2715
01:00:03|1.2699
01:00:04|1.2724
01:00:05|1.2724
01:00:06|1.2721
01:00:06|1.2721
01:00:07|1.271
01:00:08|1.2707
01:00:09|1.2707
01:00:10|1.2707
01:00:10|1.2711
01:00:11|1.2715
01:00:12|1.2715
01:00:13|1.2699
01:00:14|1.2718
01:00:15|1.271
01:00:17|1.2704
01:00:18|1.2713
01:00:20|1.2714
01:00:21|1.2706
01:00:22|1.2691
01:00:23|1.2687
01:00:24|1.2681
01:00:25|1.2691
01:00:26|1.2688
01:00:27|1.2685
01:00:28|1.2686
01:00:29|1.2686
01:00:29|1.2697
01:00:30|1.2681
01:00:31|1.2678
01:00:32|1.2678
01:00:33|1.2678
01:00:34|1.2684
01:00:35|1.2665
01:00:35|1.2665
01:00:36|1.2665
01:00:38|1.2674
01:00:38|1.2675
01:00:40|1.268
01:00:40|1.2666
01:00:41|1.2675
01:00:42|1.2698
01:00:43|1.2698
01:00:43|1.2688
01:00:44|1.2684
01:00:45|1.2678
01:00:45|1.2678
01:00:46|1.2678
01:00:47|1.2678
01:00:48|1.2678
01:00:48|1.2688
01:00:49|1.2688
01:00:50|1.2688
01:00:51|1.2688
01:00:51|1.2684
01:00:52|1.2684
01:00:53|1.2677
01:00:53|1.2687
01:00:54|1.2687
01:00:54|1.2672
01:00:55|1.2672
01:00:56|1.2672
01:00:56|1.2672
01:00:57|1.2672
01:00:58|1.2672
01:00:58|1.2672
01:00:59|1.2663
01:01:00|1.2659
01:01:01|1.2659
01:01:01|1.2658
01:01:02|1.2658
01:01:03|1.2658
01:01:04|1.2664
01:01:05|1.2664
01:01:06|1.2664
01:01:06|1.2684
01:01:07|1.2684
01:01:08|1.2684
01:01:08|1.2684
01:01:09|1.2675
01:01:10|1.2683
01:01:10|1.2683
01:01:11|1.2683
01:01:12|1.2675
01:01:13|1.2666
01:01:14|1.2666
01:01:14|1.2666
01:01:15|1.2648
01:01:16|1.2648
01:01:16|1.2648
01:01:18|1.2648
01:01:19|1.2676
01:01:19|1.2668
01:01:20|1.2669
01:01:22|1.2674
01:01:23|1.2674
01:01:24|1.2676
01:01:24|1.2676
01:01:25|1.2676
01:01:26|1.2667
01:01:27|1.2662
01:01:28|1.2662
01:01:28|1.2661
01:01:30|1.2659
01:01:31|1.2659
01:01:32|1.2659
01:01:32|1.2659
01:01:33|1.2659
01:01:34|1.2657
01:01:35|1.2657
01:01:36|1.2655
01:01:36|1.265
01:01:37|1.265
01:01:38|1.265
01:01:39|1.2648
01:01:40|1.2648
01:01:41|1.2648
01:01:42|1.2648
01:01:42|1.2648
01:01:44|1.2649
01:01:45|1.2649
01:01:46|1.2649
01:01:46|1.2648
01:01:47|1.265
01:01:48|1.2643
01:01:49|1.2668
01:01:49|1.265
01:01:50|1.2651
01:01:51|1.2655
01:01:52|1.2655
01:01:53|1.2655
01:01:53|1.2655
01:01:54|1.2655
01:01:54|1.2655
01:01:55|1.2655
01:01:55|1.2655
01:01:56|1.2656
01:01:58|1.2656
01:01:59|1.2646
01:01:59|1.2649
01:02:00|1.2649
01:02:01|1.2649
01:02:01|1.2649
01:02:03|1.2649
01:02:04|1.2654
01:02:04|1.2654
01:02:05|1.2654
01:02:06|1.2654
01:02:07|1.2655
01:02:08|1.2655
01:02:08|1.2662
01:02:09|1.267
01:02:10|1.267
01:02:10|1.2652
01:02:11|1.2652
01:02:12|1.2652
01:02:13|1.2652
01:02:14|1.2652
01:02:14|1.2651
01:02:15|1.2651
01:02:16|1.2647
01:02:17|1.2652
01:02:19|1.2644
01:02:20|1.265
01:02:21|1.2654
01:02:23|1.2649
01:02:24|1.2651
01:02:25|1.2641
01:02:25|1.2641
01:02:26|1.2641
01:02:27|1.2645
01:02:28|1.2645
01:02:28|1.2643
01:02:29|1.2648
01:02:30|1.2648
01:02:31|1.2648
01:02:33|1.2648
01:02:34|1.2648
01:02:34|1.2653
01:02:35|1.2653
01:02:36|1.265
01:02:37|1.2649
01:02:38|1.2649
01:02:39|1.2658
01:02:40|1.2668
01:02:40|1.2652
01:02:40|1.2667
01:02:42|1.2662
01:02:43|1.2661
01:02:44|1.2654
01:02:45|1.2664
01:02:45|1.2664
01:02:46|1.2664
01:02:47|1.2664
01:02:48|1.2664
01:02:49|1.2664
01:02:50|1.267
01:02:51|1.267
01:02:52|1.2662
01:02:53|1.2662
01:02:53|1.2662
01:02:54|1.2662
01:02:55|1.2672
01:02:56|1.2672
01:02:57|1.2672
01:02:57|1.2672
01:02:58|1.2672
01:02:59|1.2672
01:03:00|1.267
01:03:01|1.2656
01:03:01|1.2656
01:03:02|1.2649
01:03:04|1.2668
01:03:05|1.2655
01:03:06|1.2655
01:03:06|1.2655
01:03:07|1.2655
01:03:08|1.2655
01:03:08|1.2655
01:03:09|1.2665
01:03:10|1.2665
01:03:11|1.2659
01:03:11|1.2659
01:03:12|1.2659
01:03:13|1.2652
01:03:15|1.2665
01:03:15|1.2665
01:03:16|1.2665
01:03:17|1.2665
01:03:19|1.2665
01:03:20|1.2669
01:03:21|1.2669
01:03:23|1.2657
01:03:23|1.2657
01:03:24|1.2658
01:03:25|1.2658
01:03:26|1.2658
01:03:27|1.2658
01:03:28|1.2658
01:03:29|1.2653
01:03:30|1.2653
01:03:31|1.2653
01:03:32|1.265
01:03:33|1.265
01:03:34|1.2652
01:03:35|1.2664
01:03:36|1.2649
01:03:37|1.2638
01:03:38|1.2638
01:03:39|1.2638
01:03:39|1.265
01:03:40|1.265
01:03:41|1.2649
01:03:42|1.2649
01:03:43|1.2649
01:03:44|1.2649
01:03:45|1.2656
01:03:46|1.2656
01:03:46|1.2656
01:03:47|1.2656
01:03:47|1.2649
01:03:48|1.2649
01:03:49|1.2649
01:03:50|1.2667
01:03:51|1.2665
01:03:51|1.2684
01:03:52|1.2693
01:03:52|1.27
01:03:54|1.271
01:03:55|1.2692
01:03:56|1.2692
01:03:57|1.2694
01:03:58|1.27
01:03:59|1.27
01:04:00|1.2699
01:04:01|1.2699
01:04:01|1.2699
01:04:03|1.27
01:04:04|1.27
01:04:05|1.2704
01:04:06|1.2704
01:04:07|1.2704
01:04:08|1.2704
01:04:08|1.2704
01:04:09|1.2704
01:04:10|1.2699
01:04:11|1.2699
01:04:12|1.2699
01:04:12|1.2699
01:04:13|1.2696
01:04:13|1.2696
01:04:14|1.2698
01:04:14|1.2712
01:04:15|1.2712
01:04:16|1.2712
01:04:17|1.2699
01:04:18|1.2699
01:04:20|1.2684
01:04:21|1.268
01:04:21|1.2665
01:04:22|1.2661
01:04:24|1.266
01:04:25|1.2677
01:04:26|1.2666
01:04:27|1.2666
01:04:28|1.2655
01:04:29|1.2652
01:04:30|1.2654
01:04:31|1.2654
01:04:32|1.266
01:04:33|1.266
01:04:34|1.2648
01:04:35|1.2663
01:04:36|1.2668
01:04:37|1.2668
01:04:37|1.2668
01:04:38|1.2668
01:04:39|1.2668
01:04:39|1.2668
01:04:40|1.268
01:04:41|1.2677
01:04:42|1.2674
01:04:43|1.2674
01:04:44|1.2674
01:04:45|1.2673
01:04:45|1.2673
01:04:46|1.268
01:04:47|1.268
01:04:48|1.2674
01:04:49|1.2674
01:04:49|1.2682
01:04:50|1.2682
01:04:51|1.2682
01:04:52|1.2678
01:04:53|1.2678
01:04:54|1.2678
01:04:54|1.2678
01:04:55|1.268
01:04:57|1.268
01:04:58|1.2683
01:04:59|1.2683
01:04:59|1.2678
01:05:00|1.2682
01:05:01|1.2679
01:05:02|1.2679
01:05:02|1.2683
01:05:03|1.2683
01:05:04|1.2666
01:05:05|1.268
01:05:06|1.268
01:05:06|1.2673
01:05:07|1.2682
01:05:08|1.2682
01:05:08|1.2682
01:05:09|1.2682
01:05:10|1.268
01:05:11|1.2661
01:05:11|1.2662
01:05:13|1.2662
01:05:14|1.2662
01:05:14|1.2666
01:05:15|1.2676
01:05:16|1.2676
01:05:17|1.2676
01:05:18|1.2676
01:05:18|1.2676
01:05:20|1.2667
01:05:22|1.2672
01:05:23|1.2672
01:05:24|1.2672
01:05:25|1.2675
01:05:26|1.2675
01:05:27|1.2668
01:05:27|1.2666
01:05:28|1.2666
01:05:29|1.2659
01:05:29|1.2659
01:05:30|1.2674
01:05:31|1.2674
01:05:32|1.2674
01:05:32|1.2674
01:05:34|1.2674
01:05:35|1.2674
01:05:35|1.2673
01:05:36|1.2665
01:05:37|1.2665
01:05:38|1.2665
01:05:39|1.2665
01:05:40|1.2674
01:05:40|1.2676
01:05:41|1.2676
01:05:42|1.2676
01:05:42|1.2676
01:05:44|1.2676
01:05:45|1.2676
01:05:46|1.2688
01:05:47|1.2671
01:05:48|1.2671
01:05:48|1.2675
01:05:49|1.2675
01:05:50|1.2675
01:05:50|1.269
01:05:51|1.2687
01:05:51|1.2687
01:05:52|1.2687
01:05:53|1.2687
01:05:54|1.2686
01:05:55|1.2686
01:05:56|1.2697
01:05:56|1.2697
01:05:57|1.2695
01:05:58|1.2703
01:05:58|1.2703
01:05:59|1.2703
01:06:00|1.2703
01:06:01|1.2713
01:06:02|1.2713
01:06:02|1.2704
01:06:03|1.2695
01:06:04|1.2691
01:06:05|1.2691
01:06:05|1.2697
01:06:06|1.2683
01:06:07|1.2683
01:06:08|1.2684
01:06:09|1.2682
01:06:10|1.2682
01:06:11|1.2673
01:06:12|1.2673
01:06:12|1.2673
01:06:13|1.2673
01:06:14|1.2669
01:06:15|1.2669
01:06:15|1.267
01:06:16|1.267
01:06:17|1.267
01:06:18|1.267
01:06:18|1.267
01:06:19|1.267
01:06:20|1.267
01:06:21|1.2666
01:06:22|1.2653
01:06:24|1.2642
01:06:25|1.2654
01:06:26|1.2665
01:06:27|1.2657
01:06:28|1.2649
01:06:29|1.2649
01:06:29|1.2649
01:06:30|1.265
01:06:31|1.2649
01:06:32|1.2649
01:06:33|1.2646
01:06:34|1.2646
01:06:35|1.2644
01:06:35|1.2646
01:06:36|1.2646
01:06:36|1.2646
01:06:37|1.262
01:06:38|1.262
01:06:38|1.262
01:06:39|1.262
01:06:40|1.262
01:06:40|1.2635
01:06:41|1.2637
01:06:42|1.2637
01:06:43|1.2647
01:06:44|1.2648
01:06:45|1.2648
01:06:45|1.2646
01:06:46|1.2646
01:06:47|1.2646
01:06:48|1.2646
01:06:48|1.2637
01:06:49|1.2641
01:06:50|1.2641
01:06:51|1.2639
01:06:51|1.2639
01:06:52|1.2639
01:06:53|1.264
01:06:54|1.2645
01:06:54|1.2646
01:06:55|1.2646
01:06:56|1.2645
01:06:56|1.2645
01:06:57|1.2645
01:06:58|1.2645
01:06:58|1.2646
01:06:59|1.2638
01:06:59|1.2638
01:07:00|1.2638
01:07:01|1.2642
01:07:02|1.2635
01:07:03|1.2635
01:07:03|1.2639
01:07:04|1.2637
01:07:06|1.2637
01:07:06|1.2644
01:07:07|1.2644
01:07:08|1.264
01:07:09|1.264
01:07:09|1.2642
01:07:10|1.2642
01:07:11|1.2644
01:07:12|1.2644
01:07:12|1.2635
01:07:13|1.2635
01:07:14|1.2635
01:07:14|1.2635
01:07:15|1.2635
01:07:16|1.2644
01:07:17|1.2644
01:07:18|1.2644
01:07:18|1.2638
01:07:19|1.264
01:07:20|1.264
01:07:21|1.2641
01:07:22|1.2641
01:07:24|1.2636
01:07:25|1.264
01:07:25|1.265
01:07:27|1.265
01:07:28|1.265
01:07:28|1.265
01:07:29|1.2641
01:07:30|1.2641
01:07:31|1.2648
01:07:33|1.2636
01:07:34|1.2639
01:07:35|1.2639
01:07:35|1.2639
01:07:36|1.2644
01:07:37|1.2637
01:07:38|1.2637
01:07:39|1.2637
01:07:40|1.2639
01:07:41|1.2639
01:07:41|1.2639
01:07:42|1.2632
01:07:42|1.2629
01:07:43|1.2616
01:07:44|1.2616
01:07:45|1.2599
01:07:45|1.2623
01:07:46|1.2609
01:07:47|1.2619
01:07:48|1.2619
01:07:49|1.2619
01:07:50|1.2611
01:07:51|1.262
01:07:51|1.262
01:07:52|1.262
01:07:54|1.2609
01:07:54|1.2606
01:07:55|1.261
01:07:56|1.2607
01:07:56|1.2619
01:07:57|1.2625
01:07:59|1.2608
01:07:59|1.2608
01:08:00|1.2608
01:08:01|1.2613
01:08:02|1.2606
01:08:02|1.2608
01:08:03|1.2595
01:08:04|1.2592
01:08:05|1.2601
01:08:06|1.2601
01:08:07|1.2592
01:08:07|1.2599
01:08:08|1.2604
01:08:09|1.2601
01:08:10|1.2595
01:08:10|1.2602
01:08:11|1.2612
01:08:12|1.2612
01:08:13|1.26
01:08:13|1.26
01:08:14|1.2604
01:08:15|1.2604
01:08:16|1.2612
01:08:17|1.2613
01:08:17|1.2613
01:08:18|1.2613
01:08:18|1.2612
01:08:19|1.2603
01:08:20|1.261
01:08:21|1.2617
01:08:22|1.2617
01:08:23|1.26
01:08:25|1.2617
01:08:26|1.2641
01:08:27|1.2629
01:08:28|1.2629
01:08:30|1.2629
01:08:31|1.2629
01:08:31|1.2627
01:08:32|1.2632
01:08:34|1.265
01:08:35|1.2654
01:08:36|1.2665
01:08:37|1.2665
01:08:38|1.2663
01:08:39|1.2663
01:08:40|1.266
01:08:41|1.266
01:08:42|1.2665
01:08:43|1.2648
01:08:44|1.2648
01:08:44|1.2638
01:08:45|1.2638
01:08:46|1.2624
01:08:47|1.2624
01:08:47|1.263
01:08:48|1.263
01:08:49|1.2623
01:08:50|1.2624
01:08:51|1.2627
01:08:51|1.263
01:08:52|1.2615
01:08:53|1.2614
01:08:53|1.2605
01:08:54|1.2594
01:08:55|1.2604
01:08:57|1.2604
01:08:57|1.2604
01:08:58|1.2604
01:08:59|1.2609
01:09:00|1.2615
01:09:00|1.2646
01:09:01|1.2627
01:09:02|1.2627
01:09:03|1.2624
01:09:03|1.2624
01:09:04|1.264
01:09:05|1.2642
01:09:06|1.2642
01:09:07|1.2633
01:09:07|1.2633
01:09:09|1.2633
01:09:09|1.2633
01:09:10|1.2633
01:09:11|1.2631
01:09:12|1.2629
01:09:13|1.2634
01:09:14|1.2634
01:09:15|1.2634
01:09:16|1.2637
01:09:16|1.2647
01:09:17|1.2647
01:09:18|1.2647
01:09:19|1.2647
01:09:19|1.2647
01:09:20|1.2647
01:09:21|1.2657
01:09:22|1.2657
01:09:22|1.2651
01:09:23|1.2645
01:09:25|1.2645
01:09:26|1.2645
01:09:27|1.2659
01:09:28|1.2676
01:09:30|1.267
01:09:32|1.2666
01:09:32|1.2673
01:09:33|1.2673
01:09:35|1.2667
01:09:36|1.2668
01:09:37|1.2668
01:09:38|1.2668
01:09:40|1.2669
01:09:41|1.2666
01:09:42|1.2657
01:09:43|1.2647
01:09:44|1.2652
01:09:45|1.2652
01:09:46|1.2652
01:09:47|1.2651
01:09:48|1.2651
01:09:49|1.2651
01:09:49|1.2642
01:09:50|1.2646
01:09:51|1.2646
01:09:52|1.2648
01:09:53|1.2642
01:09:53|1.2636
01:09:54|1.2636
01:09:55|1.2636
01:09:56|1.2636
01:09:57|1.2647
01:09:58|1.2647
01:10:00|1.2654
01:10:01|1.2654
01:10:02|1.2661
01:10:02|1.2652
01:10:03|1.2633
01:10:04|1.2645
01:10:05|1.2645
01:10:05|1.2645
01:10:07|1.2645
01:10:08|1.265
01:10:09|1.2641
01:10:10|1.2641
01:10:11|1.2641
01:10:11|1.2647
01:10:12|1.2647
01:10:13|1.2647
01:10:13|1.2647
01:10:14|1.2647
01:10:15|1.2645
01:10:15|1.2644
01:10:16|1.2644
01:10:16|1.2661
01:10:17|1.2661
01:10:18|1.2648
01:10:19|1.2648
01:10:20|1.2651
01:10:20|1.2651
01:10:21|1.2657
01:10:22|1.2658
01:10:22|1.265
01:10:23|1.265
01:10:24|1.265
01:10:25|1.2655
01:10:26|1.2661
01:10:27|1.2665
01:10:28|1.2665
01:10:29|1.2657
01:10:31|1.2657
01:10:31|1.2652
01:10:32|1.2661
01:10:33|1.2661
01:10:33|1.2646
01:10:34|1.2646
01:10:35|1.2637
01:10:37|1.2644
01:10:37|1.2654
01:10:39|1.2639
01:10:39|1.2639
01:10:39|1.2647
01:10:40|1.2636
01:10:41|1.2636
01:10:42|1.2637
01:10:43|1.2623
01:10:44|1.2621
01:10:44|1.2621
01:10:45|1.2621
01:10:45|1.262
01:10:46|1.262
01:10:47|1.2634
01:10:48|1.2621
01:10:48|1.2621
01:10:49|1.2621
01:10:50|1.2616
01:10:52|1.2616
01:10:53|1.2611
01:10:54|1.2611
01:10:55|1.2612
01:10:56|1.2612
01:10:57|1.2612
01:10:57|1.2612
01:10:58|1.2602
01:10:58|1.2602
01:10:59|1.2602
01:11:00|1.2601
01:11:01|1.2601
01:11:02|1.2599
01:11:02|1.2605
01:11:04|1.2594
01:11:04|1.2594
01:11:05|1.2587
01:11:06|1.2587
01:11:07|1.2597
01:11:07|1.2597
01:11:08|1.2597
01:11:09|1.2608
01:11:10|1.2608
01:11:10|1.2608
01:11:11|1.2608
01:11:12|1.2595
01:11:12|1.2597
01:11:13|1.2597
01:11:14|1.2597
01:11:14|1.2597
01:11:15|1.2606
01:11:15|1.2591
01:11:15|1.2593
01:11:16|1.2593
01:11:17|1.2604
01:11:18|1.2587
01:11:18|1.2576
01:11:18|1.2585
01:11:19|1.2578
01:11:19|1.2578
01:11:20|1.2567
01:11:20|1.2567
01:11:21|1.2573
01:11:23|1.2576
01:11:23|1.2567
01:11:24|1.2572
01:11:24|1.2577
01:11:26|1.2559
01:11:28|1.2582
01:11:29|1.2567
01:11:31|1.2582
01:11:31|1.2582
01:11:32|1.2587
01:11:33|1.2586
01:11:34|1.2589
01:11:35|1.2587
01:11:37|1.26
01:11:37|1.26
01:11:38|1.2612
01:11:38|1.2612
01:11:39|1.2621
01:11:40|1.2637
01:11:41|1.2631
01:11:42|1.2631
01:11:42|1.2625
01:11:43|1.2625
01:11:44|1.2626
01:11:45|1.2626
01:11:46|1.2626
01:11:47|1.2625
01:11:48|1.2625
01:11:49|1.2625
01:11:50|1.2623
01:11:51|1.2607
01:11:52|1.2618
01:11:53|1.2608
01:11:53|1.26
01:11:54|1.26
01:11:55|1.2602
01:11:56|1.2602
01:11:56|1.2597
01:11:56|1.2597
01:11:57|1.2617
01:11:58|1.2617
01:11:59|1.2604
01:12:00|1.2579
01:12:00|1.2579
01:12:01|1.2582
01:12:02|1.2583
01:12:03|1.2587
01:12:04|1.2587
01:12:04|1.2587
01:12:05|1.2587
01:12:06|1.2579
01:12:07|1.2579
01:12:08|1.258
01:12:08|1.258
01:12:09|1.2576
01:12:10|1.2578
01:12:11|1.2578
01:12:12|1.2578
01:12:12|1.258
01:12:13|1.2588
01:12:14|1.2588
01:12:15|1.2588
01:12:15|1.2588
01:12:16|1.2588
01:12:17|1.2609
01:12:18|1.2609
01:12:19|1.2609
01:12:19|1.2595
01:12:20|1.2595
01:12:21|1.2596
01:12:22|1.2596
01:12:22|1.2589
01:12:23|1.2595
01:12:24|1.259
01:12:25|1.2595
01:12:25|1.2558
01:12:26|1.2558
01:12:28|1.2595
01:12:28|1.2603
01:12:30|1.2609
01:12:32|1.2603
01:12:33|1.2625
01:12:34|1.2625
01:12:35|1.2619
01:12:36|1.2617
01:12:37|1.2617
01:12:38|1.2625
01:12:39|1.2625
01:12:39|1.2608
01:12:40|1.2608
01:12:41|1.26
01:12:42|1.26
01:12:43|1.2596
01:12:44|1.2596
01:12:44|1.2596
01:12:45|1.2604
01:12:45|1.2604
01:12:46|1.2604
01:12:47|1.2604
01:12:47|1.2608
01:12:48|1.2608
01:12:49|1.2602
01:12:51|1.26
01:12:53|1.2598
01:12:53|1.2606
01:12:54|1.2598
01:12:55|1.2598
01:12:56|1.2599
01:12:57|1.2597
01:12:57|1.2587
01:12:58|1.2587
01:12:59|1.2596
01:13:00|1.26
01:13:00|1.2597
01:13:01|1.2597
01:13:02|1.2599
01:13:03|1.2606
01:13:04|1.26
01:13:04|1.26
01:13:05|1.26
01:13:06|1.26
01:13:07|1.26
01:13:07|1.2603
01:13:08|1.2603
01:13:09|1.2603
01:13:10|1.2603
01:13:10|1.2598
01:13:11|1.2598
01:13:12|1.2598
01:13:13|1.2585
01:13:13|1.2585
01:13:14|1.2585
01:13:15|1.2585
01:13:15|1.2585
01:13:16|1.2585
01:13:16|1.259
01:13:17|1.2596
01:13:18|1.2585
01:13:19|1.2585
01:13:20|1.2583
01:13:20|1.2588
01:13:21|1.2589
01:13:22|1.2593
01:13:23|1.2593
01:13:23|1.2593
01:13:24|1.2593
01:13:25|1.2592
01:13:25|1.2584
01:13:26|1.2584
01:13:26|1.2584
01:13:28|1.2597
01:13:30|1.26
01:13:31|1.2605
01:13:33|1.2602
01:13:33|1.2608
01:13:34|1.2608
01:13:35|1.262
01:13:36|1.262
01:13:37|1.262
01:13:38|1.2637
01:13:39|1.2637
01:13:40|1.2637
01:13:40|1.2637
01:13:41|1.2637
01:13:41|1.2637
01:13:42|1.2637
01:13:43|1.2639
01:13:44|1.2623
01:13:45|1.2623
01:13:46|1.2623
01:13:46|1.2623
01:13:47|1.2619
01:13:48|1.2612
01:13:48|1.2612
01:13:49|1.26
01:13:50|1.26
01:13:51|1.2589
01:13:52|1.2589
01:13:53|1.26
01:13:54|1.26
01:13:54|1.26
01:13:55|1.2592
01:13:56|1.2583
01:13:57|1.2585
01:13:57|1.2584
01:13:58|1.2584
01:13:59|1.2577
01:14:00|1.2577
01:14:01|1.2577
01:14:02|1.2574
01:14:02|1.259
01:14:03|1.259
01:14:03|1.259
01:14:04|1.259
01:14:05|1.258
01:14:05|1.2589
01:14:06|1.2589
01:14:07|1.2585
01:14:07|1.2592
01:14:08|1.2592
01:14:09|1.2592
01:14:09|1.2594
01:14:10|1.2594
01:14:11|1.2602
01:14:12|1.2622
01:14:13|1.2624
01:14:13|1.2625
01:14:14|1.2615
01:14:15|1.2615
01:14:16|1.2615
01:14:17|1.2615
01:14:17|1.2618
01:14:17|1.2619
01:14:18|1.2619
01:14:19|1.2619
01:14:20|1.2619
01:14:21|1.2612
01:14:21|1.2612
01:14:22|1.2612
01:14:23|1.2617
01:14:24|1.2617
01:14:25|1.2617
01:14:25|1.2617
01:14:26|1.2608
01:14:27|1.2608
01:14:27|1.2608
01:14:29|1.2623
01:14:30|1.2606
01:14:31|1.2606
01:14:32|1.2606
01:14:33|1.2604
01:14:35|1.2599
01:14:36|1.2596
01:14:36|1.2596
01:14:37|1.2604
01:14:38|1.2615
01:14:38|1.2601
01:14:39|1.2603
01:14:40|1.2598
01:14:41|1.2602
01:14:42|1.2604
01:14:43|1.2605
01:14:43|1.2605
01:14:44|1.2605
01:14:45|1.2605
01:14:46|1.2596
01:14:47|1.2596
01:14:48|1.2601
01:14:49|1.2605
01:14:49|1.2607
01:14:50|1.2607
01:14:51|1.2607
01:14:52|1.2618
01:14:53|1.2612
01:14:54|1.2612
01:14:54|1.2613
01:14:55|1.2613
01:14:56|1.2613
01:14:57|1.26
01:14:58|1.2606
01:14:59|1.2606
01:15:00|1.2591
01:15:01|1.26
01:15:01|1.26
01:15:02|1.2595
01:15:03|1.2609
01:15:04|1.2609
01:15:04|1.2609
01:15:05|1.2609
01:15:05|1.2609
01:15:06|1.2609
01:15:07|1.2609
01:15:07|1.2609
01:15:08|1.2617
01:15:09|1.2617
01:15:09|1.2617
01:15:10|1.2617
01:15:11|1.2617
01:15:12|1.2629
01:15:13|1.2633
01:15:14|1.2649
01:15:15|1.2649
01:15:16|1.2649
01:15:16|1.2649
01:15:17|1.2649
01:15:18|1.2649
01:15:18|1.2645
01:15:19|1.2645
01:15:20|1.2653
01:15:20|1.2653
01:15:21|1.2652
01:15:22|1.2652
01:15:23|1.2653
01:15:23|1.2646
01:15:24|1.2646
01:15:25|1.2653
01:15:25|1.2654
01:15:26|1.2654
01:15:27|1.2654
01:15:27|1.2654
01:15:28|1.2669
01:15:29|1.2669
01:15:30|1.2666
01:15:32|1.2667
01:15:34|1.2669
01:15:35|1.2669
01:15:35|1.2669
01:15:36|1.2662
01:15:38|1.2654
01:15:39|1.2664
01:15:40|1.2664
01:15:40|1.2657
01:15:41|1.2657
01:15:42|1.2657
01:15:43|1.2663
01:15:43|1.2663
01:15:44|1.2663
01:15:45|1.2657
01:15:46|1.2662
01:15:47|1.266
01:15:48|1.2653
01:15:49|1.2653
01:15:50|1.2653
01:15:50|1.2653
01:15:51|1.2649
01:15:52|1.2649
01:15:53|1.2649
01:15:53|1.2659
01:15:54|1.2659
01:15:55|1.266
01:15:56|1.2648
01:15:56|1.2655
01:15:57|1.265
01:15:58|1.2641
01:15:59|1.2641
01:16:00|1.2641
01:16:00|1.2629
01:16:01|1.2626
01:16:01|1.2626
01:16:03|1.2628
01:16:04|1.263
01:16:05|1.263
01:16:05|1.263
01:16:06|1.263
01:16:07|1.2639
01:16:08|1.2645
01:16:09|1.2645
01:16:09|1.2644
01:16:10|1.2644
01:16:11|1.2644
01:16:12|1.2644
01:16:13|1.2644
01:16:13|1.2659
01:16:14|1.2659
01:16:14|1.2659
01:16:15|1.2659
01:16:16|1.266
01:16:16|1.266
01:16:17|1.266
01:16:17|1.2669
01:16:19|1.2673
01:16:20|1.2674
01:16:21|1.2674
01:16:22|1.2674
01:16:22|1.2657
01:16:23|1.2664
01:16:24|1.2664
01:16:25|1.2664
01:16:25|1.2664
01:16:26|1.2668
01:16:26|1.2663
01:16:27|1.2669
01:16:28|1.2655
01:16:28|1.2653
01:16:29|1.2653
01:16:29|1.2658
01:16:31|1.2654
01:16:32|1.2654
01:16:33|1.2652
01:16:34|1.266
01:16:35|1.2661
01:16:37|1.2661
01:16:37|1.2668
01:16:39|1.2666
01:16:40|1.2668
01:16:42|1.2681
01:16:42|1.2681
01:16:43|1.2681
01:16:44|1.2681
01:16:46|1.2683
01:16:46|1.2689
01:16:47|1.2691
01:16:48|1.2691
01:16:49|1.2691
01:16:49|1.2692
01:16:50|1.2693
01:16:51|1.2693
01:16:52|1.2693
01:16:53|1.2693
01:16:53|1.2683
01:16:54|1.2683
01:16:55|1.2683
01:16:56|1.2675
01:16:57|1.2675
01:16:58|1.2671
01:16:59|1.268
01:17:00|1.268
01:17:01|1.2668
01:17:01|1.2667
01:17:02|1.2671
01:17:03|1.2671
01:17:04|1.2682
01:17:04|1.2677
01:17:05|1.2677
01:17:06|1.2672
01:17:07|1.2674
01:17:08|1.2674
01:17:09|1.2677
01:17:09|1.2677
01:17:10|1.2677
01:17:11|1.2674
01:17:12|1.2674
01:17:13|1.2673
01:17:14|1.2684
01:17:14|1.2679
01:17:15|1.2679
01:17:16|1.2679
01:17:17|1.2679
01:17:18|1.2679
01:17:18|1.2674
01:17:19|1.2674
01:17:20|1.2664
01:17:20|1.2658
01:17:21|1.2658
01:17:22|1.2658
01:17:22|1.2658
01:17:23|1.2678
01:17:24|1.2684
01:17:24|1.2684
01:17:25|1.2684
01:17:26|1.2679
01:17:27|1.2679
01:17:27|1.2679
01:17:28|1.2679
01:17:29|1.2676
01:17:30|1.2676
01:17:30|1.2676
01:17:31|1.2676
01:17:32|1.268
01:17:34|1.2681
01:17:35|1.2684
01:17:36|1.2684
01:17:37|1.2681
01:17:38|1.2681
01:17:39|1.2682
01:17:40|1.2682
01:17:40|1.2682
01:17:41|1.2682
01:17:42|1.2686
01:17:43|1.2686
01:17:44|1.2692
01:17:44|1.2692
01:17:45|1.2692
01:17:45|1.2692
01:17:46|1.2692
01:17:47|1.2689
01:17:48|1.2689
01:17:49|1.2692
01:17:49|1.2692
01:17:50|1.2692
01:17:51|1.2691
01:17:52|1.2691
01:17:53|1.2691
01:17:54|1.2678
01:17:55|1.2678
01:17:56|1.2678
01:17:57|1.2678
01:17:57|1.2678
01:17:58|1.2678
01:17:59|1.2669
01:18:00|1.2669
01:18:00|1.2669
01:18:01|1.2663
01:18:02|1.2658
01:18:03|1.2658
01:18:04|1.2664
01:18:06|1.2657
01:18:08|1.2657
01:18:09|1.2656
01:18:09|1.2657
01:18:09|1.2657
01:18:10|1.2659
01:18:11|1.2652
01:18:12|1.2652
01:18:13|1.2652
01:18:14|1.2655
01:18:15|1.265
01:18:16|1.2646
01:18:17|1.2646
01:18:18|1.264
01:18:19|1.2628
01:18:20|1.2628
01:18:20|1.2626
01:18:21|1.2626
01:18:21|1.2626
01:18:22|1.2626
01:18:22|1.2626
01:18:23|1.2637
01:18:24|1.2642
01:18:24|1.2642
01:18:25|1.2642
01:18:26|1.2642
01:18:26|1.2642
01:18:27|1.2642
01:18:27|1.2642
01:18:29|1.2642
01:18:29|1.2654
01:18:30|1.2654
01:18:30|1.2655
01:18:31|1.2644
01:18:32|1.2665
01:18:33|1.2665
01:18:35|1.2679
01:18:36|1.2679
01:18:37|1.2666
01:18:38|1.2663
01:18:38|1.2663
01:18:40|1.2677
01:18:41|1.2668
01:18:42|1.2668
01:18:43|1.2666
01:18:45|1.2683
01:18:46|1.2714
01:18:47|1.27
01:18:48|1.2714
01:18:50|1.271
01:18:50|1.2698
01:18:52|1.2701
01:18:53|1.2699
01:18:54|1.2711
01:18:55|1.2712
01:18:55|1.2701
01:18:56|1.2701
01:18:57|1.2701
01:18:58|1.2696
01:18:58|1.27
01:18:59|1.27
01:19:00|1.2698
01:19:01|1.2698
01:19:02|1.2688
01:19:03|1.2664
01:19:03|1.2671
01:19:04|1.2674
01:19:05|1.2674
01:19:06|1.2674
01:19:07|1.2664
01:19:07|1.2664
01:19:08|1.2667
01:19:08|1.2673
01:19:09|1.2682
01:19:10|1.2682
01:19:10|1.2682
01:19:11|1.2682
01:19:12|1.2668
01:19:13|1.2668
01:19:13|1.2669
01:19:14|1.2675
01:19:15|1.2675
01:19:15|1.2675
01:19:16|1.2675
01:19:17|1.2663
01:19:18|1.2663
01:19:18|1.2665
01:19:20|1.2696
01:19:20|1.2693
01:19:21|1.2693
01:19:22|1.2693
01:19:23|1.2693
01:19:23|1.2693
01:19:24|1.2693
01:19:25|1.2696
01:19:26|1.2706
01:19:26|1.2695
01:19:26|1.2695
01:19:27|1.2695
01:19:28|1.2702
01:19:29|1.2702
01:19:29|1.2715
01:19:30|1.2715
01:19:30|1.2715
01:19:31|1.2715
01:19:32|1.2715
01:19:33|1.2715
01:19:34|1.2709
01:19:36|1.2705
01:19:37|1.2705
01:19:38|1.2689
01:19:38|1.2696
01:19:39|1.2701
01:19:40|1.2701
01:19:40|1.2701
01:19:42|1.2701
01:19:43|1.2697
01:19:45|1.2703
01:19:45|1.2702
01:19:46|1.2691
01:19:47|1.2691
01:19:48|1.2678
01:19:49|1.2696
01:19:51|1.2702
01:19:52|1.2695
01:19:52|1.2695
01:19:54|1.2698
01:19:55|1.2706
01:19:56|1.2696
01:19:56|1.2696
01:19:57|1.2699
01:19:58|1.2699
01:19:59|1.2699
01:20:00|1.2699
01:20:01|1.2696
01:20:03|1.2695
01:20:04|1.2693
01:20:04|1.27
01:20:05|1.27
01:20:07|1.27
01:20:08|1.2698
01:20:09|1.2698
01:20:10|1.271
01:20:11|1.271
01:20:12|1.271
01:20:12|1.271
01:20:13|1.2716
01:20:14|1.2716
01:20:14|1.2717
01:20:15|1.2717
01:20:16|1.2716
01:20:17|1.2716
01:20:18|1.2716
01:20:18|1.2716
01:20:19|1.2716
01:20:20|1.2717
01:20:21|1.2712
01:20:22|1.2711
01:20:22|1.2701
01:20:23|1.2701
01:20:24|1.2706
01:20:24|1.2701
01:20:26|1.2701
01:20:27|1.2703
01:20:27|1.2703
01:20:28|1.2706
01:20:29|1.2706
01:20:30|1.2711
01:20:30|1.2707
01:20:31|1.2707
01:20:32|1.2702
01:20:32|1.2702
01:20:33|1.27
01:20:34|1.2683
01:20:36|1.2687
01:20:37|1.269
01:20:37|1.269
01:20:38|1.269
01:20:39|1.269
01:20:40|1.2699
01:20:41|1.2703
01:20:41|1.2703
01:20:42|1.2703
01:20:43|1.271
01:20:43|1.271
01:20:45|1.271
01:20:45|1.2711
01:20:47|1.2707
01:20:48|1.2707
01:20:48|1.2707
01:20:49|1.2707
01:20:50|1.2713
01:20:51|1.2713
01:20:52|1.2712
01:20:52|1.2712
01:20:53|1.2711
01:20:54|1.2709
01:20:55|1.2719
01:20:55|1.2719
01:20:56|1.2719
01:20:57|1.2719
01:20:58|1.2719
01:20:59|1.2721
01:21:00|1.2721
01:21:01|1.2721
01:21:02|1.2721
01:21:03|1.2721
01:21:03|1.2721
01:21:04|1.2721
01:21:06|1.2709
01:21:08|1.2707
01:21:08|1.2703
01:21:09|1.2703
01:21:10|1.2716
01:21:11|1.2716
01:21:11|1.2716
01:21:12|1.2716
01:21:13|1.2716
01:21:13|1.272
01:21:14|1.2714
01:21:15|1.2721
01:21:16|1.272
01:21:16|1.271
01:21:17|1.2715
01:21:18|1.2717
01:21:19|1.272
01:21:19|1.272
01:21:20|1.2724
01:21:21|1.2724
01:21:23|1.273
01:21:24|1.273
01:21:24|1.273
01:21:24|1.274
01:21:25|1.2734
01:21:26|1.2734
01:21:26|1.2727
01:21:27|1.2727
01:21:28|1.2727
01:21:29|1.273
01:21:30|1.2742
01:21:31|1.2742
01:21:31|1.2742
01:21:32|1.2742
01:21:33|1.2731
01:21:33|1.2732
01:21:34|1.2732
01:21:34|1.2731
01:21:36|1.2735
01:21:37|1.2735
01:21:39|1.2734
01:21:41|1.273
01:21:42|1.273
01:21:42|1.273
01:21:43|1.273
01:21:44|1.273
01:21:45|1.2714
01:21:45|1.2719
01:21:46|1.2719
01:21:47|1.2719
01:21:48|1.2719
01:21:49|1.2719
01:21:50|1.2722
01:21:51|1.2722
01:21:52|1.2722
01:21:53|1.2724
01:21:55|1.2735
01:21:56|1.2735
01:21:57|1.2727
01:21:57|1.2725
01:21:58|1.2724
01:21:59|1.2724
01:22:00|1.273
01:22:00|1.2734
01:22:01|1.2727
01:22:02|1.2722
01:22:03|1.2722
01:22:04|1.2722
01:22:04|1.2715
01:22:05|1.2717
01:22:06|1.2707
01:22:07|1.2711
01:22:08|1.2711
01:22:08|1.2711
01:22:09|1.2711
01:22:10|1.2707
01:22:11|1.2707
01:22:11|1.2707
01:22:12|1.2707
01:22:13|1.2707
01:22:13|1.2706
01:22:14|1.2706
01:22:15|1.2717
01:22:16|1.2717
01:22:16|1.2717
01:22:17|1.2717
01:22:18|1.2717
01:22:18|1.2711
01:22:19|1.2711
01:22:20|1.2712
01:22:21|1.2712
01:22:21|1.2712
01:22:22|1.2712
01:22:23|1.2712
01:22:24|1.2712
01:22:25|1.2687
01:22:25|1.2703
01:22:26|1.2703
01:22:27|1.2703
01:22:28|1.2696
01:22:28|1.2694
01:22:29|1.2692
01:22:29|1.2693
01:22:30|1.2692
01:22:32|1.2691
01:22:32|1.2683
01:22:33|1.2683
01:22:33|1.2704
01:22:34|1.2707
01:22:35|1.2708
01:22:37|1.2708
01:22:38|1.2708
01:22:39|1.2708
01:22:40|1.2709
01:22:41|1.2717
01:22:42|1.2708
01:22:43|1.2712
01:22:44|1.2712
01:22:45|1.2716
01:22:46|1.2721
01:22:47|1.2721
01:22:48|1.2715
01:22:49|1.2713
01:22:50|1.2719
01:22:50|1.2718
01:22:51|1.2718
01:22:52|1.2718
01:22:53|1.2718
01:22:54|1.2717
01:22:56|1.2718
01:22:57|1.2718
01:22:58|1.2718
01:23:00|1.272
01:23:00|1.2717
01:23:01|1.2715
01:23:01|1.2715
01:23:02|1.2718
01:23:03|1.2718
01:23:04|1.2718
01:23:05|1.2721
01:23:06|1.2721
01:23:07|1.2721
01:23:08|1.2717
01:23:08|1.2717
01:23:09|1.2717
01:23:10|1.2722
01:23:11|1.2722
01:23:12|1.2722
01:23:13|1.2724
01:23:14|1.2724
01:23:14|1.2724
01:23:15|1.2724
01:23:16|1.274
01:23:17|1.274
01:23:17|1.274
01:23:18|1.274
01:23:19|1.274
01:23:20|1.274
01:23:20|1.2745
01:23:21|1.2745
01:23:22|1.2745
01:23:22|1.2745
01:23:23|1.2745
01:23:24|1.2745
01:23:24|1.2745
01:23:25|1.2745
01:23:25|1.2749
01:23:26|1.2749
01:23:26|1.2749
01:23:27|1.2749
01:23:28|1.2749
01:23:28|1.2749
01:23:30|1.2744
01:23:31|1.2748
01:23:32|1.2749
01:23:32|1.2749
01:23:33|1.2749
01:23:33|1.275
01:23:34|1.275
01:23:35|1.275
01:23:37|1.2773
01:23:38|1.2769
01:23:40|1.2781
01:23:41|1.2771
01:23:42|1.279
01:23:43|1.2786
01:23:45|1.2761
01:23:46|1.2751
01:23:47|1.2758
01:23:49|1.2751
01:23:49|1.2751
01:23:51|1.2757
01:23:52|1.2757
01:23:52|1.2757
01:23:53|1.2757
01:23:55|1.2757
01:23:56|1.2758
01:23:57|1.2758
01:23:58|1.2758
01:23:58|1.2758
01:23:59|1.2743
01:24:01|1.2757
01:24:02|1.2757
01:24:02|1.2757
01:24:03|1.2745
01:24:04|1.2745
01:24:04|1.2739
01:24:05|1.2732
01:24:06|1.2728
01:24:06|1.2728
01:24:07|1.2734
01:24:08|1.2734
01:24:09|1.2735
01:24:10|1.2735
01:24:11|1.2735
01:24:12|1.2735
01:24:12|1.2735
01:24:13|1.2735
01:24:14|1.2735
01:24:14|1.2735
01:24:15|1.2735
01:24:16|1.2735
01:24:16|1.2735
01:24:17|1.2735
01:24:18|1.2735
01:24:19|1.2735
01:24:19|1.2735
01:24:20|1.2735
01:24:21|1.2735
01:24:22|1.2735
01:24:23|1.2735
01:24:23|1.2735
01:24:25|1.2736
01:24:26|1.2736
01:24:27|1.2736
01:24:27|1.2736
01:24:28|1.2745
01:24:29|1.2794
01:24:29|1.28
01:24:30|1.2766
01:24:32|1.2767
01:24:32|1.2778
01:24:33|1.2778
01:24:34|1.2778
01:24:34|1.2778
01:24:35|1.2778
01:24:36|1.2779
01:24:37|1.2779
01:24:37|1.2762
01:24:39|1.2762
01:24:41|1.2745
01:24:41|1.2763
01:24:43|1.2763
01:24:44|1.2754
01:24:46|1.2754
01:24:47|1.2751
01:24:48|1.275
01:24:48|1.275
01:24:50|1.2755
01:24:51|1.2764
01:24:51|1.2764
01:24:52|1.2747
01:24:53|1.2739
01:24:54|1.2734
01:24:55|1.2734
01:24:56|1.2743
01:24:57|1.2743
01:24:58|1.2742
01:24:59|1.2742
01:24:59|1.2742
01:25:01|1.2742
01:25:02|1.2735
01:25:03|1.2735
01:25:03|1.2735
01:25:04|1.2735
01:25:05|1.2735
01:25:06|1.2743
01:25:07|1.2743
01:25:08|1.2752
01:25:09|1.2754
01:25:09|1.2754
01:25:10|1.2754
01:25:11|1.2762
01:25:11|1.2762
01:25:12|1.2762
01:25:12|1.2762
01:25:13|1.2762
01:25:14|1.2762
01:25:15|1.2762
01:25:16|1.2764
01:25:16|1.2766
01:25:17|1.2766
01:25:18|1.2766
01:25:19|1.2766
01:25:20|1.2766
01:25:21|1.2766
01:25:22|1.2767
01:25:22|1.2766
01:25:23|1.2766
01:25:23|1.2766
01:25:24|1.2766
01:25:25|1.2766
01:25:25|1.2766
01:25:26|1.277
01:25:27|1.277
01:25:27|1.277
01:25:28|1.277
01:25:28|1.2775
01:25:29|1.2775
01:25:30|1.2775
01:25:30|1.2772
01:25:31|1.2773
01:25:32|1.2773
01:25:32|1.2773
01:25:33|1.2773
01:25:33|1.2766
01:25:34|1.2766
01:25:35|1.2766
01:25:36|1.2766
01:25:36|1.2777
01:25:37|1.2777
01:25:38|1.2777
01:25:39|1.2777
01:25:40|1.2772
01:25:41|1.2775
01:25:43|1.2775
01:25:44|1.2775
01:25:45|1.2775
01:25:46|1.2775
01:25:47|1.2776
01:25:48|1.278
01:25:49|1.2775
01:25:49|1.2775
01:25:50|1.2775
01:25:51|1.2775
01:25:52|1.2788
01:25:53|1.2788
01:25:53|1.2785
01:25:54|1.2785
01:25:55|1.2785
01:25:56|1.2785
01:25:56|1.2783
01:25:58|1.2783
01:25:59|1.2774
01:26:00|1.277
01:26:02|1.278
01:26:03|1.278
01:26:03|1.2787
01:26:04|1.2787
01:26:06|1.2787
01:26:07|1.2783
01:26:07|1.277
01:26:08|1.277
01:26:09|1.277
01:26:10|1.277
01:26:10|1.277
01:26:11|1.277
01:26:12|1.2773
01:26:12|1.2784
01:26:13|1.2784
01:26:14|1.2784
01:26:15|1.2784
01:26:16|1.2788
01:26:16|1.2788
01:26:17|1.2788
01:26:18|1.2788
01:26:19|1.2782
01:26:19|1.2782
01:26:20|1.2782
01:26:21|1.2782
01:26:21|1.279
01:26:22|1.2794
01:26:23|1.2794
01:26:23|1.2781
01:26:24|1.2781
01:26:25|1.2786
01:26:25|1.2786
01:26:26|1.2787
01:26:27|1.2787
01:26:28|1.2771
01:26:29|1.2784
01:26:29|1.2778
01:26:30|1.2778
01:26:31|1.2784
01:26:32|1.2799
01:26:32|1.2788
01:26:33|1.2788
01:26:34|1.278
01:26:34|1.278
01:26:35|1.278
01:26:36|1.278
01:26:37|1.2789
01:26:38|1.278
01:26:38|1.278
01:26:39|1.278
01:26:39|1.28
01:26:41|1.28
01:26:42|1.2792
01:26:43|1.2789
01:26:45|1.2794
01:26:45|1.2794
01:26:46|1.2797
01:26:48|1.28
01:26:49|1.2801
01:26:50|1.2806
01:26:51|1.2806
01:26:52|1.2804
01:26:54|1.28
01:26:55|1.2799
01:26:55|1.2799
01:26:56|1.2806
01:26:57|1.2812
01:26:58|1.2816
01:26:59|1.2816
01:27:00|1.2822
01:27:00|1.2822
01:27:01|1.2822
01:27:02|1.2822
01:27:03|1.2822
01:27:04|1.2814
01:27:04|1.2819
01:27:05|1.2808
01:27:07|1.282
01:27:09|1.2809
01:27:09|1.2809
01:27:10|1.2798
01:27:11|1.2798
01:27:12|1.2804
01:27:13|1.2804
01:27:14|1.2804
01:27:15|1.2804
01:27:15|1.2796
01:27:16|1.2796
01:27:18|1.2804
01:27:19|1.2804
01:27:19|1.2789
01:27:20|1.2801
01:27:21|1.2801
01:27:21|1.2816
01:27:22|1.2816
01:27:22|1.2816
01:27:23|1.2816
01:27:24|1.2816
01:27:24|1.2805
01:27:25|1.2811
01:27:26|1.2811
01:27:27|1.2808
01:27:28|1.2808
01:27:28|1.2808
01:27:29|1.2808
01:27:30|1.2798
01:27:31|1.2798
01:27:33|1.2801
01:27:33|1.2801
01:27:34|1.2801
01:27:35|1.2801
01:27:36|1.2801
01:27:37|1.2812
01:27:37|1.2812
01:27:38|1.2812
01:27:39|1.2812
01:27:39|1.2812
01:27:40|1.2812
01:27:41|1.2812
01:27:42|1.2821
01:27:44|1.2821
01:27:45|1.2821
01:27:46|1.2816
01:27:47|1.2819
01:27:47|1.2819
01:27:48|1.2819
01:27:49|1.2822
01:27:51|1.2822
01:27:52|1.2822
01:27:53|1.2822
01:27:54|1.2822
01:27:55|1.2817
01:27:56|1.2815
01:27:56|1.2819
01:27:57|1.2822
01:27:58|1.2822
01:27:59|1.2802
01:28:00|1.2805
01:28:01|1.2803
01:28:03|1.2813
01:28:03|1.2805
01:28:04|1.2816
01:28:05|1.2814
01:28:05|1.282
01:28:06|1.2811
01:28:07|1.2814
01:28:08|1.2814
01:28:09|1.2814
01:28:10|1.2814
01:28:11|1.2814
01:28:11|1.2814
01:28:12|1.2808
01:28:13|1.2807
01:28:14|1.2804
01:28:15|1.2815
01:28:16|1.2808
01:28:16|1.2813
01:28:17|1.2813
01:28:18|1.2813
01:28:18|1.2812
01:28:19|1.2812
01:28:20|1.2809
01:28:20|1.2809
01:28:21|1.2809
01:28:22|1.2821
01:28:22|1.2821
01:28:23|1.2812
01:28:24|1.2807
01:28:25|1.2807
01:28:26|1.2807
01:28:27|1.2807
01:28:27|1.2811
01:28:28|1.2819
01:28:29|1.2819
01:28:30|1.2812
01:28:31|1.2814
01:28:31|1.2814
01:28:32|1.2801
01:28:33|1.2794
01:28:34|1.2801
01:28:34|1.2801
01:28:35|1.2801
01:28:36|1.2801
01:28:37|1.2801
01:28:38|1.2807
01:28:38|1.2793
01:28:39|1.2793
01:28:40|1.2793
01:28:41|1.2793
01:28:41|1.2813
01:28:43|1.2813
01:28:44|1.2813
01:28:45|1.2813
01:28:47|1.2819
01:28:49|1.282
01:28:50|1.282
01:28:51|1.2814
01:28:52|1.2814
01:28:53|1.2814
01:28:54|1.2814
01:28:54|1.2805
01:28:55|1.2805
01:28:56|1.2809
01:28:57|1.2809
01:28:57|1.282
01:28:58|1.282
01:28:59|1.282
01:28:59|1.282
01:29:00|1.282
01:29:01|1.282
01:29:01|1.2822
01:29:02|1.2837
01:29:03|1.2851
01:29:04|1.2854
01:29:05|1.2854
01:29:05|1.2864
01:29:06|1.2849
01:29:07|1.2861
01:29:08|1.2843
01:29:08|1.2851
01:29:09|1.2851
01:29:10|1.2855
01:29:10|1.2856
01:29:12|1.2836
01:29:13|1.2852
01:29:14|1.2852
01:29:15|1.2857
01:29:15|1.284
01:29:17|1.284
01:29:17|1.2832
01:29:18|1.2826
01:29:19|1.2836
01:29:20|1.2834
01:29:21|1.2816
01:29:22|1.283
01:29:23|1.2825
01:29:24|1.2825
01:29:24|1.2825
01:29:25|1.2825
01:29:26|1.2813
01:29:27|1.2813
01:29:27|1.2814
01:29:28|1.2814
01:29:29|1.2814
01:29:30|1.2814
01:29:31|1.2814
01:29:31|1.2811
01:29:33|1.2809
01:29:33|1.2809
01:29:34|1.2809
01:29:35|1.2806
01:29:36|1.2823
01:29:37|1.2841
01:29:38|1.2836
01:29:38|1.2836
01:29:39|1.2835
01:29:40|1.2845
01:29:40|1.2848
01:29:41|1.2848
01:29:42|1.284
01:29:43|1.2832
01:29:44|1.2832
01:29:45|1.2841
01:29:45|1.2835
01:29:46|1.2835
01:29:47|1.2835
01:29:48|1.2845
01:29:49|1.2845
01:29:51|1.2835
01:29:51|1.2835
01:29:52|1.2843
01:29:53|1.2843
01:29:53|1.2836
01:29:54|1.283
01:29:55|1.283
01:29:56|1.283
01:29:56|1.283
01:29:57|1.283
01:29:58|1.284
01:29:59|1.284
01:30:00|1.2839
01:30:00|1.2839
01:30:01|1.2839
01:30:02|1.2832
01:30:03|1.2832
01:30:04|1.2832
01:30:05|1.2832
01:30:06|1.2811
01:30:08|1.2825
01:30:09|1.2825
01:30:10|1.2825
01:30:10|1.2825
01:30:11|1.2825
01:30:13|1.2834
01:30:14|1.2837
01:30:14|1.2838
01:30:15|1.2838
01:30:16|1.2843
01:30:17|1.2838
01:30:18|1.2852
01:30:18|1.284
01:30:19|1.2834
01:30:20|1.2828
01:30:20|1.2824
01:30:21|1.2824
01:30:22|1.2824
01:30:23|1.2821
01:30:23|1.2821
01:30:24|1.2821
01:30:25|1.2813
01:30:26|1.2813
01:30:26|1.2812
01:30:27|1.2812
01:30:28|1.2819
01:30:28|1.2812
01:30:29|1.2812
01:30:30|1.2809
01:30:30|1.2814
01:30:31|1.2819
01:30:32|1.2819
01:30:32|1.2825
01:30:33|1.2825
01:30:34|1.2816
01:30:35|1.2812
01:30:35|1.2812
01:30:36|1.2812
01:30:37|1.2811
01:30:38|1.2813
01:30:39|1.2812
01:30:40|1.2815
01:30:41|1.2815
01:30:41|1.281
01:30:42|1.2808
01:30:43|1.2813
01:30:44|1.281
01:30:45|1.281
01:30:47|1.2804
01:30:47|1.2808
01:30:49|1.281
01:30:50|1.281
01:30:51|1.2798
01:30:52|1.2798
01:30:52|1.2798
01:30:53|1.2804
01:30:54|1.2804
01:30:55|1.2804
01:30:57|1.2796
01:30:58|1.2809
01:30:58|1.28
01:30:59|1.28
01:31:00|1.28
01:31:01|1.28
01:31:01|1.2802
01:31:02|1.2802
01:31:03|1.2805
01:31:04|1.2798
01:31:05|1.2791
01:31:06|1.2791
01:31:07|1.2791
01:31:08|1.2791
01:31:09|1.2791
01:31:09|1.2791
01:31:10|1.2791
01:31:11|1.2791
01:31:12|1.2791
01:31:13|1.2792
01:31:13|1.2792
01:31:14|1.2792
01:31:15|1.2792
01:31:16|1.2782
01:31:17|1.2782
01:31:17|1.2788
01:31:18|1.2774
01:31:19|1.2774
01:31:20|1.2774
01:31:20|1.2774
01:31:21|1.2774
01:31:21|1.277
01:31:22|1.277
01:31:22|1.2784
01:31:23|1.2783
01:31:24|1.2783
01:31:25|1.2783
01:31:25|1.2783
01:31:26|1.2783
01:31:27|1.2783
01:31:27|1.2783
01:31:28|1.2786
01:31:29|1.2786
01:31:30|1.2786
01:31:31|1.2787
01:31:31|1.2787
01:31:32|1.2786
01:31:32|1.2786
01:31:33|1.2791
01:31:34|1.2791
01:31:34|1.2791
01:31:35|1.2791
01:31:35|1.2783
01:31:36|1.2783
01:31:36|1.2771
01:31:37|1.2778
01:31:38|1.278
01:31:39|1.278
01:31:40|1.278
01:31:41|1.278
01:31:41|1.2756
01:31:42|1.2755
01:31:42|1.2745
01:31:43|1.2756
01:31:44|1.2748
01:31:44|1.2747
01:31:45|1.2745
01:31:46|1.2745
01:31:48|1.2718
01:31:50|1.2733
01:31:50|1.2733
01:31:51|1.2735
01:31:52|1.2737
01:31:53|1.2738
01:31:54|1.2745
01:31:55|1.2745
01:31:56|1.2744
01:31:57|1.2761
01:31:57|1.2749
01:31:59|1.2757
01:32:00|1.2757
01:32:01|1.2757
01:32:02|1.2757
01:32:03|1.2754
01:32:04|1.2754
01:32:05|1.2754
01:32:06|1.2754
01:32:07|1.2754
01:32:08|1.2748
01:32:08|1.2755
01:32:10|1.2755
01:32:11|1.2755
01:32:12|1.2755
01:32:13|1.2755
01:32:13|1.2749
01:32:14|1.2749
01:32:15|1.2749
01:32:16|1.2758
01:32:17|1.2758
01:32:17|1.276
01:32:18|1.2762
01:32:18|1.2764
01:32:19|1.2764
01:32:20|1.2769
01:32:21|1.2769
01:32:22|1.2769
01:32:23|1.2769
01:32:23|1.2777
01:32:24|1.278
01:32:24|1.2781
01:32:25|1.2781
01:32:26|1.2781
01:32:26|1.2781
01:32:27|1.2781
01:32:28|1.2774
01:32:29|1.2785
01:32:29|1.2785
01:32:30|1.2785
01:32:31|1.2781
01:32:32|1.2781
01:32:32|1.277
01:32:33|1.277
01:32:34|1.2762
01:32:34|1.2763
01:32:35|1.2763
01:32:36|1.2763
01:32:37|1.2763
01:32:38|1.2763
01:32:38|1.2766
01:32:39|1.2766
01:32:40|1.2765
01:32:40|1.2765
01:32:41|1.2765
01:32:41|1.2765
01:32:42|1.2761
01:32:43|1.2765
01:32:44|1.2764
01:32:45|1.2749
01:32:45|1.2749
01:32:47|1.2749
01:32:48|1.2749
01:32:49|1.2768
01:32:51|1.2756
01:32:52|1.2756
01:32:52|1.2746
01:32:54|1.2756
01:32:55|1.2756
01:32:57|1.2722
01:32:58|1.2716
01:32:59|1.2723
01:33:01|1.2721
01:33:02|1.2733
01:33:03|1.2722
01:33:03|1.2741
01:33:04|1.2741
01:33:05|1.2741
01:33:06|1.2741
01:33:07|1.2741
01:33:08|1.2741
01:33:08|1.2742
01:33:09|1.2742
01:33:10|1.2734
01:33:10|1.2734
01:33:11|1.2734
01:33:12|1.2734
01:33:13|1.2734
01:33:14|1.274
01:33:15|1.2742
01:33:16|1.2736
01:33:16|1.2736
01:33:17|1.2736
01:33:18|1.2736
01:33:19|1.2745
01:33:20|1.2738
01:33:21|1.274
01:33:22|1.2737
01:33:22|1.2737
01:33:23|1.2743
01:33:24|1.275
01:33:25|1.275
01:33:25|1.275
01:33:26|1.275
01:33:27|1.275
01:33:27|1.2741
01:33:29|1.2737
01:33:29|1.273
01:33:30|1.273
01:33:30|1.273
01:33:31|1.273
01:33:31|1.273
01:33:32|1.273
01:33:32|1.273
01:33:33|1.273
01:33:33|1.2737
01:33:34|1.2737
01:33:35|1.2737
01:33:35|1.2737
01:33:35|1.2737
01:33:36|1.2737
01:33:37|1.2737
01:33:38|1.2737
01:33:39|1.2739
01:33:39|1.2734
01:33:40|1.2734
01:33:41|1.2729
01:33:42|1.2729
01:33:42|1.2729
01:33:43|1.2729
01:33:44|1.2735
01:33:45|1.2729
01:33:46|1.2729
01:33:46|1.2726
01:33:48|1.2726
01:33:49|1.2735
01:33:51|1.2735
01:33:51|1.2735
01:33:52|1.2735
01:33:54|1.2735
01:33:55|1.2728
01:33:56|1.2725
01:33:57|1.2725
01:33:57|1.2725
01:33:58|1.2724
01:33:59|1.2728
01:34:00|1.2717
01:34:01|1.2717
01:34:02|1.2716
01:34:03|1.2716
01:34:04|1.2715
01:34:05|1.2715
01:34:06|1.2717
01:34:07|1.2716
01:34:08|1.2716
01:34:09|1.2717
01:34:10|1.2709
01:34:10|1.272
01:34:11|1.272
01:34:12|1.272
01:34:13|1.272
01:34:14|1.2719
01:34:15|1.2709
01:34:16|1.2709
01:34:16|1.2709
01:34:17|1.2709
01:34:17|1.2709
01:34:18|1.2709
01:34:19|1.2718
01:34:20|1.2718
01:34:22|1.2709
01:34:23|1.2709
01:34:23|1.2709
01:34:24|1.2709
01:34:24|1.2707
01:34:25|1.2701
01:34:26|1.2701
01:34:27|1.2701
01:34:27|1.2701
01:34:28|1.2701
01:34:29|1.2701
01:34:29|1.2713
01:34:30|1.2712
01:34:31|1.2712
01:34:32|1.2712
01:34:33|1.2712
01:34:33|1.2712
01:34:34|1.2706
01:34:35|1.2706
01:34:36|1.2706
01:34:36|1.2706
01:34:37|1.2706
01:34:38|1.2706
01:34:39|1.271
01:34:40|1.271
01:34:41|1.271
01:34:42|1.2709
01:34:42|1.2709
01:34:43|1.2709
01:34:44|1.2714
01:34:44|1.2713
01:34:45|1.2713
01:34:46|1.2716
01:34:47|1.2716
01:34:48|1.2716
01:34:48|1.2716
01:34:50|1.2725
01:34:52|1.2735
01:34:52|1.2735
01:34:53|1.2735
01:34:54|1.2732
01:34:55|1.2732
01:34:56|1.2735
01:34:57|1.2739
01:34:59|1.2739
01:34:59|1.2753
01:35:00|1.2737
01:35:01|1.2737
01:35:02|1.2737
01:35:03|1.2737
01:35:04|1.274
01:35:05|1.2732
01:35:06|1.2733
01:35:07|1.2747
01:35:08|1.2747
01:35:08|1.2725
01:35:09|1.2741
01:35:11|1.2722
01:35:11|1.2715
01:35:12|1.2715
01:35:13|1.2715
01:35:14|1.2715
01:35:14|1.2733
01:35:15|1.2733
01:35:16|1.2733
01:35:17|1.2733
01:35:19|1.2733
01:35:19|1.2734
01:35:20|1.2716
01:35:21|1.2716
01:35:22|1.2716
01:35:22|1.2716
01:35:23|1.272
01:35:25|1.2727
01:35:26|1.2727
01:35:26|1.2727
01:35:27|1.2714
01:35:28|1.2714
01:35:29|1.2721
01:35:30|1.2721
01:35:31|1.2721
01:35:31|1.2705
01:35:32|1.2705
01:35:32|1.2693
01:35:33|1.2693
01:35:34|1.2693
01:35:34|1.2702
01:35:35|1.2702
01:35:36|1.2701
01:35:37|1.2683
01:35:38|1.2689
01:35:38|1.2694
01:35:39|1.2705
01:35:40|1.2705
01:35:40|1.2705
01:35:41|1.2705
01:35:42|1.2694
01:35:42|1.2694
01:35:43|1.2689
01:35:44|1.2701
01:35:45|1.2701
01:35:45|1.2701
01:35:46|1.2696
01:35:47|1.2696
01:35:48|1.2696
01:35:48|1.2693
01:35:49|1.2693
01:35:50|1.2698
01:35:52|1.2698
01:35:53|1.2691
01:35:55|1.2694
01:35:57|1.2694
01:35:58|1.2694
01:35:58|1.2694
01:35:59|1.2703
01:36:00|1.2703
01:36:01|1.2692
01:36:02|1.2692
01:36:04|1.269
01:36:04|1.269
01:36:05|1.2688
01:36:07|1.2689
01:36:07|1.2683
01:36:08|1.2683
01:36:08|1.2683
01:36:09|1.2688
01:36:10|1.2688
01:36:10|1.2688
01:36:11|1.2688
01:36:12|1.268
01:36:13|1.267
01:36:14|1.267
01:36:14|1.2682
01:36:15|1.267
01:36:16|1.2681
01:36:17|1.2681
01:36:18|1.2672
01:36:18|1.2672
01:36:20|1.2689
01:36:20|1.2689
01:36:21|1.2689
01:36:22|1.2689
01:36:23|1.2682
01:36:24|1.2682
01:36:24|1.2686
01:36:26|1.2686
01:36:27|1.2686
01:36:27|1.2686
01:36:28|1.2686
01:36:29|1.2686
01:36:30|1.2681
01:36:31|1.2681
01:36:31|1.2678
01:36:33|1.2678
01:36:34|1.2678
01:36:34|1.2681
01:36:35|1.2681
01:36:36|1.2681
01:36:37|1.2681
01:36:38|1.2677
01:36:39|1.2674
01:36:40|1.2665
01:36:40|1.2665
01:36:41|1.2665
01:36:41|1.2665
01:36:42|1.2665
01:36:42|1.2665
01:36:43|1.2665
01:36:43|1.2665
01:36:44|1.2665
01:36:45|1.2677
01:36:46|1.2677
01:36:47|1.2677
01:36:48|1.2677
01:36:49|1.2677
01:36:49|1.2677
01:36:51|1.2681
01:36:52|1.2681
01:36:53|1.2675
01:36:54|1.2675
01:36:56|1.2686
01:36:57|1.2686
01:36:58|1.2686
01:36:59|1.2686
01:36:59|1.2686
01:37:00|1.2686
01:37:02|1.2686
01:37:03|1.268
01:37:03|1.268
01:37:04|1.268
01:37:04|1.2681
01:37:05|1.2687
01:37:06|1.2687
01:37:07|1.2687
01:37:07|1.2687
01:37:08|1.2687
01:37:09|1.2689
01:37:10|1.2692
01:37:11|1.2692
01:37:11|1.2699
01:37:12|1.2705
01:37:13|1.2703
01:37:14|1.269
01:37:15|1.2702
01:37:16|1.2702
01:37:17|1.2702
01:37:18|1.2691
01:37:20|1.269
01:37:20|1.2691
01:37:21|1.2691
01:37:21|1.2691
01:37:22|1.2691
01:37:23|1.2691
01:37:24|1.2688
01:37:25|1.2692
01:37:26|1.2681
01:37:26|1.2675
01:37:28|1.2675
01:37:29|1.2675
01:37:30|1.2673
01:37:30|1.2673
01:37:31|1.2665
01:37:32|1.2665
01:37:32|1.2665
01:37:33|1.2665
01:37:33|1.2665
01:37:34|1.2665
01:37:35|1.2672
01:37:36|1.2672
01:37:37|1.2672
01:37:37|1.2672
01:37:37|1.2672
01:37:38|1.2672
01:37:39|1.2672
01:37:40|1.2666
01:37:40|1.2671
01:37:41|1.2671
01:37:42|1.2671
01:37:42|1.2671
01:37:43|1.2665
01:37:43|1.2666
01:37:44|1.2666
01:37:45|1.2671
01:37:45|1.2665
01:37:46|1.2665
01:37:47|1.2672
01:37:48|1.2672
01:37:48|1.2672
01:37:49|1.2672
01:37:50|1.2688
01:37:51|1.2688
01:37:52|1.2696
01:37:53|1.2696
01:37:55|1.2696
01:37:56|1.2691
01:37:57|1.2691
01:37:59|1.2691
01:38:00|1.2691
01:38:01|1.2677
01:38:02|1.2677
01:38:03|1.2677
01:38:05|1.268
01:38:06|1.2666
01:38:07|1.2686
01:38:08|1.2686
01:38:09|1.2686
01:38:10|1.2686
01:38:11|1.2698
01:38:11|1.2698
01:38:12|1.2698
01:38:14|1.2698
01:38:15|1.2705
01:38:15|1.2711
01:38:17|1.27
01:38:17|1.2705
01:38:18|1.2705
01:38:19|1.2705
01:38:20|1.2705
01:38:20|1.2704
01:38:21|1.2704
01:38:22|1.27
01:38:22|1.27
01:38:23|1.2692
01:38:24|1.2677
01:38:25|1.2661
01:38:25|1.2662
01:38:26|1.2657
01:38:26|1.2662
01:38:27|1.2659
01:38:28|1.2659
01:38:29|1.2646
01:38:30|1.2638
01:38:31|1.2653
01:38:31|1.2643
01:38:32|1.2651
01:38:33|1.265
01:38:34|1.265
01:38:35|1.2648
01:38:35|1.2649
01:38:36|1.2649
01:38:37|1.2639
01:38:38|1.2639
01:38:38|1.2639
01:38:39|1.2639
01:38:40|1.2641
01:38:40|1.2645
01:38:41|1.2645
01:38:42|1.263
01:38:42|1.263
01:38:43|1.263
01:38:43|1.2624
01:38:44|1.2624
01:38:44|1.2626
01:38:46|1.2638
01:38:46|1.2645
01:38:47|1.2645
01:38:48|1.2645
01:38:49|1.2645
01:38:49|1.2645
01:38:50|1.264
01:38:50|1.264
01:38:52|1.264
01:38:53|1.264
01:38:54|1.264
01:38:55|1.264
01:38:56|1.2635
01:38:57|1.2635
01:38:58|1.2635
01:38:59|1.2643
01:38:59|1.2633
01:39:01|1.2642
01:39:02|1.2642
01:39:03|1.2645
01:39:04|1.2652
01:39:05|1.2652
01:39:06|1.2652
01:39:06|1.2639
01:39:07|1.2644
01:39:08|1.2644
01:39:09|1.2644
01:39:09|1.2642
01:39:10|1.2643
01:39:11|1.2643
01:39:12|1.2643
01:39:13|1.2645
01:39:14|1.2645
01:39:16|1.2654
01:39:17|1.2644
01:39:18|1.2644
01:39:19|1.2643
01:39:20|1.2643
01:39:21|1.2645
01:39:21|1.264
01:39:22|1.264
01:39:23|1.264
01:39:24|1.2649
01:39:24|1.2649
01:39:25|1.2649
01:39:27|1.2649
01:39:28|1.2648
01:39:28|1.2648
01:39:29|1.2642
01:39:30|1.2642
01:39:30|1.2643
01:39:31|1.2643
01:39:32|1.2643
01:39:33|1.2643
01:39:33|1.2643
01:39:34|1.2643
01:39:35|1.2643
01:39:35|1.2643
01:39:36|1.2643
01:39:37|1.2643
01:39:37|1.2643
01:39:38|1.2643
01:39:39|1.2643
01:39:40|1.2643
01:39:40|1.2643
01:39:41|1.2643
01:39:42|1.2643
01:39:43|1.2643
01:39:43|1.2643
01:39:44|1.2643
01:39:44|1.2643
01:39:45|1.2643
01:39:46|1.266
01:39:46|1.2672
01:39:47|1.2671
01:39:48|1.268
01:39:48|1.2674
01:39:49|1.2672
01:39:49|1.2672
01:39:50|1.2672
01:39:51|1.2681
01:39:51|1.2681
01:39:52|1.2681
01:39:53|1.2681
01:39:54|1.2681
01:39:56|1.2712
01:39:58|1.2723
01:39:59|1.2739
01:39:59|1.2721
01:40:00|1.2719
01:40:01|1.2707
01:40:02|1.2703
01:40:03|1.2703
01:40:04|1.2701
01:40:05|1.2689
01:40:06|1.2694
01:40:07|1.2694
01:40:08|1.2694
01:40:09|1.2695
01:40:10|1.2677
01:40:11|1.2679
01:40:12|1.2679
01:40:12|1.2679
01:40:14|1.2673
01:40:15|1.266
01:40:15|1.267
01:40:16|1.267
01:40:17|1.2661
01:40:19|1.2661
01:40:19|1.2657
01:40:20|1.2654
01:40:21|1.265
01:40:22|1.265
01:40:22|1.2648
01:40:23|1.2648
01:40:24|1.2644
01:40:24|1.263
01:40:25|1.263
01:40:26|1.2629
01:40:26|1.2626
01:40:27|1.2626
01:40:28|1.2629
01:40:29|1.2633
01:40:30|1.2634
01:40:30|1.2634
01:40:31|1.2638
01:40:31|1.2638
01:40:32|1.2638
01:40:33|1.2629
01:40:34|1.2629
01:40:34|1.2629
01:40:35|1.2629
01:40:36|1.2637
01:40:37|1.2637
01:40:38|1.2631
01:40:38|1.2645
01:40:39|1.2645
01:40:39|1.2645
01:40:40|1.2645
01:40:41|1.2658
01:40:41|1.2658
01:40:42|1.2658
01:40:42|1.2658
01:40:42|1.2658
01:40:43|1.2658
01:40:44|1.2658
01:40:45|1.2658
01:40:45|1.2653
01:40:46|1.2664
01:40:47|1.2653
01:40:47|1.2653
01:40:49|1.2653
01:40:49|1.265
01:40:50|1.265
01:40:51|1.2657
01:40:51|1.2657
01:40:52|1.2657
01:40:52|1.2657
01:40:53|1.2657
01:40:54|1.2647
01:40:56|1.265
01:40:57|1.265
01:40:58|1.265
01:41:00|1.265
01:41:01|1.2648
01:41:02|1.2648
01:41:03|1.2648
01:41:03|1.2648
01:41:04|1.2648
01:41:05|1.2654
01:41:05|1.2654
01:41:06|1.2663
01:41:07|1.2655
01:41:08|1.265
01:41:09|1.2646
01:41:10|1.2646
01:41:10|1.2655
01:41:11|1.2661
01:41:12|1.2661
01:41:13|1.2661
01:41:13|1.2661
01:41:14|1.2661
01:41:15|1.2661
01:41:16|1.2661
01:41:17|1.266
01:41:18|1.266
01:41:19|1.266
01:41:19|1.266
01:41:20|1.266
01:41:21|1.2665
01:41:22|1.2665
01:41:23|1.2665
01:41:24|1.2665
01:41:25|1.2657
01:41:25|1.2657
01:41:26|1.2665
01:41:27|1.2665
01:41:28|1.2665
01:41:29|1.2665
01:41:30|1.2665
01:41:30|1.2665
01:41:31|1.2666
01:41:32|1.2672
01:41:33|1.268
01:41:33|1.268
01:41:34|1.268
01:41:35|1.268
01:41:36|1.268
01:41:36|1.268
01:41:37|1.2678
01:41:38|1.2679
01:41:39|1.2679
01:41:39|1.2688
01:41:40|1.2705
01:41:41|1.2727
01:41:42|1.271
01:41:42|1.272
01:41:43|1.272
01:41:44|1.272
01:41:45|1.272
01:41:46|1.2721
01:41:47|1.2721
01:41:48|1.272
01:41:48|1.272
01:41:49|1.2698
01:41:50|1.268
01:41:51|1.2673
01:41:52|1.2665
01:41:53|1.2665
01:41:54|1.2679
01:41:55|1.2668
01:41:56|1.2679
01:41:58|1.2691
01:42:00|1.2675
01:42:01|1.2675
01:42:02|1.2657
01:42:03|1.2643
01:42:04|1.2646
01:42:05|1.2627
01:42:06|1.2637
01:42:07|1.2637
01:42:08|1.2639
01:42:08|1.2639
01:42:09|1.2639
01:42:10|1.2639
01:42:11|1.2639
01:42:11|1.2639
01:42:12|1.2643
01:42:13|1.2635
01:42:13|1.2648
01:42:14|1.266
01:42:15|1.266
01:42:16|1.2654
01:42:17|1.2654
01:42:18|1.2651
01:42:18|1.2646
01:42:19|1.2646
01:42:20|1.2648
01:42:21|1.2647
01:42:21|1.2647
01:42:22|1.2648
01:42:23|1.2648
01:42:25|1.2651
01:42:26|1.2644
01:42:27|1.2641
01:42:28|1.2647
01:42:28|1.2647
01:42:29|1.2646
01:42:30|1.2647
01:42:31|1.2647
01:42:32|1.2655
01:42:33|1.2655
01:42:34|1.2655
01:42:34|1.2655
01:42:35|1.2655
01:42:35|1.2655
01:42:36|1.2655
01:42:37|1.2655
01:42:38|1.266
01:42:39|1.265
01:42:39|1.265
01:42:40|1.2649
01:42:41|1.2649
01:42:42|1.2649
01:42:42|1.2652
01:42:43|1.2652
01:42:44|1.2652
01:42:45|1.2652
01:42:46|1.2652
01:42:46|1.2652
01:42:47|1.2648
01:42:48|1.2657
01:42:48|1.2657
01:42:49|1.2657
01:42:49|1.2657
01:42:50|1.2657
01:42:51|1.2657
01:42:52|1.2657
01:42:52|1.2656
01:42:53|1.2656
01:42:54|1.2657
01:42:54|1.2647
01:42:55|1.2647
01:42:56|1.2647
01:42:57|1.2647
01:42:59|1.2661
01:43:01|1.2661
01:43:02|1.2661
01:43:03|1.2666
01:43:04|1.2666
01:43:05|1.2666
01:43:06|1.2666
01:43:07|1.2666
01:43:07|1.2672
01:43:09|1.2674
01:43:11|1.2674
01:43:11|1.2663
01:43:12|1.2663
01:43:13|1.2669
01:43:14|1.2687
01:43:14|1.2684
01:43:15|1.2674
01:43:16|1.2674
01:43:17|1.2654
01:43:18|1.2673
01:43:19|1.2664
01:43:20|1.2676
01:43:20|1.2676
01:43:21|1.2676
01:43:22|1.2676
01:43:23|1.2677
01:43:23|1.2677
01:43:24|1.2677
01:43:25|1.2677
01:43:26|1.2677
01:43:27|1.2679
01:43:29|1.269
01:43:29|1.269
01:43:30|1.269
01:43:30|1.269
01:43:31|1.269
01:43:32|1.269
01:43:33|1.2701
01:43:33|1.2701
01:43:34|1.2702
01:43:35|1.27
01:43:36|1.27
01:43:37|1.27
01:43:38|1.271
01:43:38|1.271
01:43:39|1.271
01:43:40|1.2703
01:43:41|1.2703
01:43:42|1.2703
01:43:43|1.2708
01:43:44|1.2708
01:43:44|1.2708
01:43:45|1.2708
01:43:46|1.2708
01:43:47|1.2708
01:43:47|1.2709
01:43:47|1.2709
01:43:48|1.2709
01:43:49|1.2709
01:43:49|1.2709
01:43:50|1.2709
01:43:51|1.2709
01:43:51|1.2709
01:43:52|1.2709
01:43:53|1.2714
01:43:54|1.2702
01:43:54|1.2702
01:43:55|1.2702
01:43:56|1.2702
01:43:57|1.2702
01:43:59|1.2713
01:43:59|1.2713
01:44:00|1.2713
01:44:01|1.2713
01:44:03|1.2729
01:44:04|1.2729
01:44:05|1.2727
01:44:06|1.2727
01:44:07|1.2727
01:44:07|1.274
01:44:08|1.274
01:44:09|1.274
01:44:11|1.274
01:44:12|1.2737
01:44:13|1.273
01:44:13|1.2739
01:44:14|1.2739
01:44:14|1.2739
01:44:15|1.2747
01:44:16|1.2747
01:44:17|1.2746
01:44:18|1.275
01:44:19|1.275
01:44:19|1.2747
01:44:20|1.2747
01:44:21|1.2747
01:44:21|1.2747
01:44:22|1.2747
01:44:23|1.2755
01:44:23|1.2755
01:44:24|1.2755
01:44:25|1.2755
01:44:26|1.2755
01:44:27|1.2742
01:44:27|1.2752
01:44:28|1.2759
01:44:28|1.276
01:44:29|1.2765
01:44:30|1.2766
01:44:30|1.2761
01:44:31|1.2761
01:44:32|1.2761
01:44:33|1.2761
01:44:33|1.2773
01:44:34|1.2766
01:44:35|1.2766
01:44:36|1.2766
01:44:36|1.2766
01:44:37|1.2765
01:44:38|1.2771
01:44:39|1.2771
01:44:39|1.276
01:44:40|1.2759
01:44:40|1.2759
01:44:41|1.2759
01:44:42|1.2741
01:44:43|1.2753
01:44:43|1.2757
01:44:44|1.2748
01:44:45|1.2746
01:44:45|1.2746
01:44:46|1.2746
01:44:46|1.2746
01:44:47|1.2751
01:44:47|1.2759
01:44:48|1.2759
01:44:49|1.2759
01:44:50|1.2753
01:44:51|1.2753
01:44:52|1.2753
01:44:52|1.2747
01:44:53|1.2749
01:44:53|1.2749
01:44:54|1.2749
01:44:55|1.2749
01:44:57|1.2749
01:44:57|1.2749
01:44:58|1.2754
01:44:59|1.2754
01:45:00|1.2754
01:45:00|1.2754
01:45:02|1.2733
01:45:04|1.2738
01:45:05|1.2732
01:45:06|1.2732
01:45:07|1.2736
01:45:08|1.2726
01:45:09|1.2733
01:45:09|1.2723
01:45:10|1.2723
01:45:10|1.2723
01:45:11|1.2722
01:45:13|1.2713
01:45:14|1.2708
01:45:14|1.2709
01:45:15|1.2709
01:45:15|1.2715
01:45:16|1.2707
01:45:17|1.2707
01:45:18|1.2695
01:45:19|1.2712
01:45:19|1.27
01:45:20|1.27
01:45:21|1.27
01:45:22|1.2704
01:45:23|1.2704
01:45:23|1.2706
01:45:24|1.2706
01:45:25|1.2705
01:45:25|1.2705
01:45:26|1.2705
01:45:27|1.2702
01:45:28|1.2702
01:45:28|1.2701
01:45:29|1.2703
01:45:30|1.2703
01:45:31|1.2704
01:45:32|1.2704
01:45:32|1.2704
01:45:33|1.271
01:45:34|1.2693
01:45:34|1.2704
01:45:35|1.2704
01:45:36|1.2704
01:45:37|1.2704
01:45:37|1.2704
01:45:38|1.2717
01:45:39|1.2717
01:45:40|1.2717
01:45:41|1.2708
01:45:41|1.2708
01:45:42|1.27
01:45:43|1.27
01:45:44|1.2711
01:45:44|1.2711
01:45:45|1.27
01:45:46|1.27
01:45:47|1.2706
01:45:47|1.2706
01:45:48|1.272
01:45:49|1.272
01:45:49|1.272
01:45:50|1.272
01:45:51|1.272
01:45:52|1.272
01:45:52|1.272
01:45:53|1.272
01:45:53|1.272
01:45:54|1.272
01:45:55|1.271
01:45:56|1.2708
01:45:56|1.2708
01:45:57|1.271
01:45:58|1.2719
01:45:59|1.2719
01:46:00|1.2719
01:46:02|1.2719
01:46:03|1.2727
01:46:05|1.2719
01:46:06|1.2719
01:46:07|1.2723
01:46:08|1.2721
01:46:09|1.2725
01:46:10|1.2726
01:46:11|1.2728
01:46:13|1.2734
01:46:14|1.2749
01:46:15|1.2749
01:46:16|1.2749
01:46:16|1.2749
01:46:17|1.275
01:46:18|1.2746
01:46:19|1.2755
01:46:20|1.2755
01:46:20|1.2741
01:46:21|1.2749
01:46:22|1.2749
01:46:23|1.2765
01:46:24|1.2761
01:46:25|1.2758
01:46:26|1.2771
01:46:27|1.2761
01:46:28|1.2761
01:46:28|1.2766
01:46:30|1.2767
01:46:31|1.2769
01:46:32|1.2772
01:46:32|1.275
01:46:33|1.2769
01:46:34|1.2764
01:46:35|1.2764
01:46:35|1.2764
01:46:35|1.2764
01:46:36|1.2764
01:46:37|1.2766
01:46:38|1.276
01:46:39|1.2769
01:46:39|1.2769
01:46:40|1.2769
01:46:41|1.2769
01:46:42|1.2769
01:46:42|1.2769
01:46:43|1.2769
01:46:44|1.2768
01:46:45|1.2762
01:46:45|1.2762
01:46:46|1.2762
01:46:47|1.2762
01:46:48|1.2753
01:46:48|1.2751
01:46:49|1.2745
01:46:50|1.2751
01:46:50|1.2741
01:46:51|1.2745
01:46:52|1.2745
01:46:52|1.2746
01:46:53|1.2749
01:46:53|1.2749
01:46:55|1.2749
01:46:56|1.2741
01:46:57|1.2742
01:46:57|1.2743
01:46:58|1.2743
01:46:59|1.274
01:47:00|1.2735
01:47:01|1.2735
01:47:02|1.2735
01:47:03|1.2735
01:47:04|1.273
01:47:06|1.273
01:47:07|1.2724
01:47:08|1.2721
01:47:10|1.2721
01:47:11|1.2721
01:47:12|1.2718
01:47:13|1.2718
01:47:13|1.2731
01:47:14|1.2731
01:47:15|1.2731
01:47:16|1.2731
01:47:18|1.2719
01:47:18|1.2719
01:47:20|1.2719
01:47:20|1.2719
01:47:21|1.2719
01:47:22|1.2725
01:47:23|1.273
01:47:24|1.273
01:47:25|1.273
01:47:26|1.273
01:47:26|1.273
01:47:27|1.273
01:47:28|1.273
01:47:29|1.273
01:47:30|1.2725
01:47:30|1.2725
01:47:31|1.2731
01:47:32|1.274
01:47:33|1.274
01:47:33|1.2731
01:47:34|1.2729
01:47:35|1.2729
01:47:35|1.2721
01:47:36|1.2708
01:47:37|1.2695
01:47:38|1.2696
01:47:39|1.2708
01:47:40|1.269
01:47:40|1.269
01:47:41|1.269
01:47:42|1.269
01:47:43|1.2683
01:47:43|1.2686
01:47:44|1.2686
01:47:45|1.2677
01:47:46|1.2677
01:47:46|1.2677
01:47:47|1.2685
01:47:47|1.2685
01:47:48|1.2685
01:47:49|1.2696
01:47:50|1.2696
01:47:50|1.2697
01:47:51|1.2697
01:47:51|1.2697
01:47:52|1.2697
01:47:53|1.2697
01:47:54|1.2715
01:47:54|1.2715
01:47:55|1.2715
01:47:56|1.2698
01:47:56|1.2701
01:47:57|1.2701
01:47:58|1.2698
01:47:58|1.2698
01:47:59|1.2698
01:48:00|1.2699
01:48:00|1.2699
01:48:02|1.2706
01:48:03|1.2706
01:48:04|1.2718
01:48:05|1.2718
01:48:06|1.2718
01:48:07|1.2718
01:48:09|1.2718
01:48:10|1.2727
01:48:10|1.2727
01:48:11|1.2724
01:48:12|1.2724
01:48:13|1.2731
01:48:14|1.2745
01:48:15|1.2744
01:48:16|1.2744
01:48:17|1.2744
01:48:17|1.2745
01:48:18|1.2749
01:48:19|1.2761
01:48:20|1.2761
01:48:21|1.2761
01:48:22|1.2757
01:48:22|1.2757
01:48:23|1.2757
01:48:24|1.2763
01:48:25|1.2765
01:48:25|1.2758
01:48:26|1.2759
01:48:27|1.2759
01:48:28|1.2766
01:48:29|1.2773
01:48:30|1.2773
01:48:31|1.2765
01:48:32|1.2767
01:48:32|1.2767
01:48:33|1.2771
01:48:34|1.2776
01:48:35|1.277
01:48:35|1.2774
01:48:36|1.2772
01:48:37|1.2772
01:48:38|1.2777
01:48:39|1.2777
01:48:39|1.2775
01:48:40|1.2775
01:48:41|1.2775
01:48:41|1.277
01:48:42|1.277
01:48:43|1.277
01:48:44|1.2785
01:48:45|1.2785
01:48:45|1.2785
01:48:46|1.2785
01:48:47|1.2785
01:48:47|1.2777
01:48:48|1.2777
01:48:49|1.2771
01:48:50|1.2773
01:48:51|1.2773
01:48:52|1.2773
01:48:52|1.2773
01:48:53|1.2773
01:48:54|1.2773
01:48:55|1.2775
01:48:55|1.2768
01:48:56|1.2768
01:48:57|1.2765
01:48:58|1.2765
01:48:59|1.2762
01:49:00|1.2762
01:49:01|1.2761
01:49:02|1.2761
01:49:03|1.2755
01:49:05|1.2759
01:49:07|1.2748
01:49:07|1.2748
01:49:08|1.2748
01:49:09|1.2752
01:49:10|1.2752
01:49:11|1.275
01:49:12|1.275
01:49:13|1.2754
01:49:14|1.2771
01:49:15|1.2765
01:49:17|1.2763
01:49:17|1.2773
01:49:18|1.2776
01:49:19|1.2775
01:49:20|1.2778
01:49:21|1.2769
01:49:22|1.2773
01:49:23|1.2768
01:49:23|1.2767
01:49:24|1.277
01:49:25|1.2769
01:49:26|1.2762
01:49:27|1.2762
01:49:27|1.2762
01:49:28|1.2767
01:49:29|1.2774
01:49:30|1.2774
01:49:31|1.2771
01:49:32|1.2767
01:49:33|1.2758
01:49:34|1.2771
01:49:34|1.2765
01:49:35|1.2765
01:49:36|1.2766
01:49:37|1.2766
01:49:38|1.2766
01:49:38|1.2766
01:49:39|1.2765
01:49:40|1.2765
01:49:41|1.2765
01:49:42|1.2769
01:49:43|1.2775
01:49:43|1.2775
01:49:44|1.2778
01:49:45|1.2778
01:49:46|1.2766
01:49:46|1.2766
01:49:47|1.2766
01:49:48|1.2766
01:49:49|1.2765
01:49:49|1.2774
01:49:51|1.2774
01:49:52|1.277
01:49:53|1.2769
01:49:53|1.2769
01:49:54|1.2778
01:49:54|1.2778
01:49:55|1.2778
01:49:56|1.2778
01:49:57|1.2778
01:49:58|1.2778
01:49:58|1.2778
01:49:59|1.2779
01:50:00|1.2779
01:50:00|1.2779
01:50:01|1.2779
01:50:01|1.2779
01:50:02|1.2779
01:50:03|1.2779
01:50:04|1.2761
01:50:05|1.276
01:50:05|1.276
01:50:06|1.276
01:50:07|1.2759
01:50:08|1.2756
01:50:10|1.2763
01:50:11|1.2763
01:50:12|1.2759
01:50:13|1.2759
01:50:14|1.2759
01:50:14|1.2762
01:50:16|1.2762
01:50:17|1.275
01:50:18|1.275
01:50:19|1.275
01:50:20|1.275
01:50:21|1.275
01:50:22|1.2757
01:50:23|1.2751
01:50:24|1.2748
01:50:25|1.276
01:50:25|1.276
01:50:26|1.276
01:50:27|1.2767
01:50:27|1.2767
01:50:28|1.2767
01:50:29|1.2767
01:50:29|1.2777
01:50:30|1.2777
01:50:30|1.2777
01:50:31|1.2775
01:50:32|1.2781
01:50:32|1.2781
01:50:33|1.2781
01:50:33|1.2781
01:50:34|1.2785
01:50:35|1.2785
01:50:36|1.2785
01:50:36|1.278
01:50:37|1.278
01:50:37|1.278
01:50:38|1.278
01:50:39|1.278
01:50:39|1.2785
01:50:40|1.2785
01:50:41|1.2778
01:50:42|1.2775
01:50:42|1.2775
01:50:43|1.2775
01:50:44|1.2785
01:50:45|1.279
01:50:45|1.279
01:50:46|1.279
01:50:47|1.28
01:50:47|1.28
01:50:48|1.2782
01:50:50|1.2799
01:50:51|1.2799
01:50:51|1.2799
01:50:52|1.2799
01:50:53|1.2799
01:50:53|1.2799
01:50:54|1.2799
01:50:54|1.28
01:50:55|1.28
01:50:55|1.28
01:50:56|1.28
01:50:57|1.28
01:50:58|1.28
01:50:58|1.2804
01:50:59|1.2804
01:51:00|1.2797
01:51:01|1.2795
01:51:02|1.2795
01:51:03|1.2791
01:51:04|1.2791
01:51:05|1.2794
01:51:06|1.2794
01:51:07|1.2794
01:51:09|1.2793
01:51:10|1.2794
01:51:11|1.2777
01:51:12|1.2777
01:51:13|1.2777
01:51:14|1.2777
01:51:14|1.2786
01:51:15|1.2786
01:51:16|1.2773
01:51:17|1.2771
01:51:18|1.2772
01:51:19|1.2778
01:51:20|1.2778
01:51:20|1.2767
01:51:22|1.2766
01:51:23|1.2765
01:51:23|1.2765
01:51:24|1.2765
01:51:25|1.2763
01:51:26|1.2755
01:51:27|1.2752
01:51:28|1.2756
01:51:28|1.2756
01:51:29|1.2759
01:51:30|1.2765
01:51:31|1.2761
01:51:31|1.2761
01:51:32|1.2761
01:51:33|1.2761
01:51:34|1.2761
01:51:34|1.2761
01:51:35|1.2768
01:51:36|1.2768
01:51:37|1.2768
01:51:38|1.2768
01:51:39|1.2758
01:51:39|1.2758
01:51:40|1.2765
01:51:41|1.2761
01:51:42|1.2762
01:51:43|1.2767
01:51:44|1.2765
01:51:44|1.2762
01:51:45|1.277
01:51:46|1.277
01:51:47|1.2761
01:51:47|1.2761
01:51:48|1.2761
01:51:48|1.2761
01:51:49|1.2761
01:51:49|1.2763
01:51:50|1.2763
01:51:51|1.2763
01:51:52|1.2763
01:51:53|1.2749
01:51:53|1.2749
01:51:54|1.2749
01:51:55|1.2757
01:51:56|1.2749
01:51:56|1.2749
01:51:57|1.2749
01:51:57|1.2745
01:51:58|1.2745
01:51:59|1.2745
01:52:00|1.2751
01:52:01|1.2736
01:52:01|1.2746
01:52:02|1.2746
01:52:03|1.2746
01:52:03|1.2746
01:52:03|1.2746
01:52:04|1.2746
01:52:05|1.2724
01:52:06|1.2721
01:52:08|1.2716
01:52:10|1.2714
01:52:10|1.2722
01:52:11|1.2722
01:52:12|1.2722
01:52:13|1.2722
01:52:13|1.2722
01:52:14|1.2717
01:52:15|1.2719
01:52:16|1.2725
01:52:17|1.2725
01:52:17|1.2725
01:52:18|1.2725
01:52:19|1.2725
01:52:20|1.2731
01:52:21|1.2731
01:52:22|1.2727
01:52:23|1.272
01:52:24|1.272
01:52:25|1.2728
01:52:26|1.2728
01:52:27|1.2728
01:52:27|1.272
01:52:28|1.272
01:52:29|1.272
01:52:30|1.2725
01:52:31|1.2725
01:52:32|1.2715
01:52:33|1.2715
01:52:34|1.2715
01:52:35|1.2715
01:52:35|1.2726
01:52:36|1.2726
01:52:37|1.2726
01:52:39|1.2717
01:52:39|1.2715
01:52:40|1.272
01:52:41|1.272
01:52:42|1.272
01:52:42|1.272
01:52:43|1.2719
01:52:43|1.2719
01:52:44|1.2719
01:52:44|1.2719
01:52:45|1.2723
01:52:45|1.2723
01:52:46|1.2723
01:52:47|1.2723
01:52:48|1.2716
01:52:48|1.2716
01:52:49|1.2716
01:52:49|1.2716
01:52:50|1.2724
01:52:51|1.2724
01:52:51|1.2724
01:52:52|1.2724
01:52:52|1.2724
01:52:53|1.2724
01:52:53|1.2716
01:52:54|1.2716
01:52:54|1.2716
01:52:55|1.2724
01:52:56|1.2724
01:52:57|1.2724
01:52:57|1.2724
01:52:58|1.2724
01:52:59|1.2716
01:53:00|1.2716
01:53:01|1.2727
01:53:01|1.2725
01:53:02|1.273
01:53:03|1.273
01:53:03|1.273
01:53:04|1.273
01:53:05|1.274
01:53:06|1.274
01:53:07|1.274
01:53:08|1.274
01:53:10|1.2741
01:53:11|1.2738
01:53:13|1.2728
01:53:14|1.2728
01:53:16|1.2734
01:53:16|1.2734
01:53:17|1.2734
01:53:18|1.2731
01:53:19|1.2731
01:53:20|1.2731
01:53:22|1.2738
01:53:22|1.2738
01:53:23|1.2738
01:53:24|1.2738
01:53:26|1.2747
01:53:26|1.2747
01:53:27|1.2747
01:53:27|1.2747
01:53:28|1.2747
01:53:29|1.2747
01:53:30|1.2749
01:53:31|1.2751
01:53:32|1.2751
01:53:32|1.2751
01:53:33|1.2751
01:53:34|1.2755
01:53:35|1.2756
01:53:35|1.2767
01:53:36|1.276
01:53:37|1.276
01:53:38|1.276
01:53:38|1.2774
01:53:39|1.2774
01:53:40|1.2774
01:53:41|1.2775
01:53:41|1.2782
01:53:42|1.2783
01:53:43|1.2783
01:53:44|1.278
01:53:45|1.2789
01:53:45|1.2788
01:53:46|1.2781
01:53:47|1.2781
01:53:48|1.2774
01:53:48|1.2774
01:53:49|1.2774
01:53:50|1.2774
01:53:51|1.2779
01:53:51|1.2767
01:53:53|1.2767
01:53:53|1.2759
01:53:54|1.2759
01:53:55|1.2759
01:53:55|1.2755
01:53:56|1.2754
01:53:57|1.2754
01:53:57|1.2749
01:53:58|1.2749
01:53:59|1.2747
01:53:59|1.2744
01:54:00|1.2744
01:54:00|1.275
01:54:01|1.275
01:54:02|1.275
01:54:03|1.2743
01:54:04|1.2743
01:54:05|1.2743
01:54:05|1.2743
01:54:06|1.2751
01:54:07|1.2736
01:54:09|1.2727
01:54:09|1.2732
01:54:11|1.273
01:54:12|1.2731
01:54:13|1.2731
01:54:14|1.2728
01:54:15|1.2728
01:54:16|1.2736
01:54:17|1.2736
01:54:18|1.273
01:54:19|1.2728
01:54:19|1.2728
01:54:20|1.2728
01:54:21|1.2732
01:54:22|1.2722
01:54:23|1.2722
01:54:23|1.2719
01:54:24|1.2719
01:54:25|1.2717
01:54:27|1.2727
01:54:28|1.2724
01:54:28|1.2724
01:54:29|1.2733
01:54:30|1.2733
01:54:31|1.2747
01:54:32|1.2747
01:54:33|1.2747
01:54:34|1.2747
01:54:35|1.2747
01:54:35|1.2771
01:54:36|1.2771
01:54:37|1.2771
01:54:38|1.2746
01:54:39|1.2746
01:54:39|1.2746
01:54:40|1.2746
01:54:41|1.2734
01:54:42|1.2734
01:54:43|1.2734
01:54:44|1.2736
01:54:45|1.2729
01:54:45|1.2729
01:54:46|1.2703
01:54:47|1.2687
01:54:48|1.2666
01:54:49|1.2666
01:54:49|1.2666
01:54:50|1.2666
01:54:51|1.2666
01:54:51|1.2674
01:54:52|1.2655
01:54:53|1.2654
01:54:54|1.2654
01:54:55|1.2656
01:54:56|1.2642
01:54:56|1.2622
01:54:57|1.2638
01:54:58|1.2605
01:54:59|1.2642
01:54:59|1.2631
01:55:00|1.2631
01:55:01|1.2639
01:55:02|1.2639
01:55:03|1.2643
01:55:04|1.2645
01:55:04|1.2645
01:55:05|1.2643
01:55:06|1.2667
01:55:07|1.2667
01:55:08|1.2637
01:55:08|1.2664
01:55:10|1.2664
01:55:11|1.2672
01:55:13|1.2672
01:55:14|1.2672
01:55:15|1.2671
01:55:15|1.2683
01:55:16|1.2683
01:55:18|1.2662
01:55:19|1.2662
01:55:20|1.2662
01:55:20|1.2662
01:55:21|1.266
01:55:22|1.266
01:55:23|1.2655
01:55:24|1.2655
01:55:25|1.2655
01:55:25|1.2655
01:55:26|1.2647
01:55:27|1.2647
01:55:28|1.2647
01:55:28|1.2673
01:55:29|1.2673
01:55:30|1.2664
01:55:31|1.2664
01:55:31|1.267
01:55:32|1.267
01:55:33|1.267
01:55:34|1.267
01:55:36|1.2654
01:55:36|1.2662
01:55:37|1.2662
01:55:38|1.2662
01:55:39|1.267
01:55:39|1.267
01:55:40|1.267
01:55:41|1.267
01:55:41|1.2659
01:55:42|1.2659
01:55:43|1.2659
01:55:43|1.2659
01:55:44|1.2659
01:55:45|1.2659
01:55:45|1.2655
01:55:46|1.2662
01:55:48|1.266
01:55:48|1.266
01:55:49|1.266
01:55:50|1.266
01:55:51|1.266
01:55:51|1.2671
01:55:53|1.2671
01:55:54|1.2682
01:55:54|1.2673
01:55:55|1.2673
01:55:56|1.268
01:55:56|1.268
01:55:57|1.2671
01:55:57|1.2671
01:55:58|1.2671
01:55:58|1.2671
01:55:59|1.2661
01:56:00|1.2654
01:56:00|1.2654
01:56:01|1.2649
01:56:02|1.2648
01:56:03|1.2656
01:56:04|1.2646
01:56:04|1.2646
01:56:05|1.2646
01:56:06|1.2656
01:56:07|1.2656
01:56:08|1.2656
01:56:08|1.2646
01:56:10|1.2646
01:56:11|1.2656
01:56:13|1.263
01:56:15|1.263
01:56:16|1.2639
01:56:16|1.2648
01:56:17|1.2647
01:56:18|1.2641
01:56:19|1.2646
01:56:19|1.2646
01:56:21|1.2646
01:56:21|1.264
01:56:22|1.2641
01:56:22|1.2641
01:56:23|1.2641
01:56:24|1.2648
01:56:25|1.2648
01:56:25|1.2648
01:56:26|1.2648
01:56:27|1.2648
01:56:28|1.2656
01:56:29|1.2648
01:56:30|1.2639
01:56:30|1.2639
01:56:31|1.2647
01:56:32|1.2647
01:56:33|1.2637
01:56:34|1.2637
01:56:34|1.2637
01:56:36|1.2637
01:56:37|1.2628
01:56:37|1.2628
01:56:38|1.2628
01:56:40|1.2628
01:56:41|1.2628
01:56:42|1.2633
01:56:42|1.2627
01:56:44|1.2627
01:56:44|1.2627
01:56:45|1.2627
01:56:46|1.2627
01:56:47|1.2631
01:56:47|1.2631
01:56:48|1.2631
01:56:49|1.2631
01:56:49|1.263
01:56:50|1.2645
01:56:50|1.2633
01:56:51|1.2632
01:56:52|1.2634
01:56:53|1.264
01:56:53|1.265
01:56:54|1.2641
01:56:55|1.2641
01:56:55|1.2641
01:56:56|1.2644
01:56:57|1.2644
01:56:58|1.2634
01:56:58|1.2634
01:56:59|1.2634
01:57:00|1.2634
01:57:01|1.2634
01:57:01|1.2641
01:57:02|1.264
01:57:02|1.264
01:57:03|1.264
01:57:04|1.2649
01:57:05|1.2649
01:57:05|1.266
01:57:06|1.2654
01:57:07|1.2663
01:57:07|1.2673
01:57:08|1.2673
01:57:09|1.2673
01:57:09|1.2673
01:57:10|1.2673
01:57:11|1.2673
01:57:13|1.2682
01:57:14|1.267
01:57:15|1.267
01:57:16|1.2671
01:57:17|1.2676
01:57:18|1.2676
01:57:19|1.2676
01:57:20|1.2662
01:57:21|1.2662
01:57:22|1.2643
01:57:23|1.2653
01:57:23|1.266
01:57:24|1.2657
01:57:25|1.2657
01:57:26|1.2641
01:57:27|1.2652
01:57:27|1.2643
01:57:29|1.2647
01:57:30|1.265
01:57:31|1.265
01:57:33|1.2654
01:57:33|1.2654
01:57:34|1.2654
01:57:35|1.2654
01:57:36|1.2642
01:57:37|1.2641
01:57:38|1.264
01:57:39|1.2643
01:57:40|1.2643
01:57:41|1.2641
01:57:42|1.2641
01:57:43|1.2652
01:57:44|1.2652
01:57:44|1.2641
01:57:45|1.2641
01:57:46|1.2649
01:57:46|1.2649
01:57:47|1.2647
01:57:48|1.2647
01:57:49|1.2661
01:57:50|1.2663
01:57:51|1.267
01:57:52|1.2668
01:57:53|1.2679
01:57:53|1.2679
01:57:54|1.2679
01:57:54|1.2679
01:57:55|1.2673
01:57:57|1.2673
01:57:57|1.2667
01:57:58|1.2667
01:57:59|1.2667
01:58:00|1.2667
01:58:01|1.2667
01:58:01|1.2662
01:58:02|1.2666
01:58:03|1.2666
01:58:03|1.2665
01:58:04|1.2663
01:58:05|1.2663
01:58:05|1.2663
01:58:06|1.266
01:58:07|1.266
01:58:07|1.2661
01:58:08|1.265
01:58:09|1.265
01:58:09|1.2652
01:58:10|1.2652
01:58:11|1.2663
01:58:12|1.2674
01:58:13|1.2674
01:58:15|1.2663
01:58:16|1.2663
01:58:17|1.2663
01:58:18|1.268
01:58:19|1.268
01:58:20|1.268
01:58:22|1.2669
01:58:22|1.2672
01:58:23|1.2662
01:58:24|1.2662
01:58:25|1.2649
01:58:26|1.2649
01:58:27|1.2649
01:58:28|1.265
01:58:29|1.2642
01:58:30|1.2643
01:58:31|1.2646
01:58:32|1.2643
01:58:33|1.2643
01:58:34|1.2652
01:58:35|1.2652
01:58:36|1.2652
01:58:37|1.2668
01:58:37|1.2668
01:58:39|1.2668
01:58:40|1.2668
01:58:40|1.2668
01:58:41|1.2669
01:58:42|1.2669
01:58:43|1.2671
01:58:43|1.2671
01:58:44|1.2663
01:58:45|1.2663
01:58:46|1.2663
01:58:46|1.2663
01:58:47|1.2662
01:58:48|1.2662
01:58:48|1.2662
01:58:49|1.2666
01:58:50|1.2666
01:58:50|1.2673
01:58:51|1.2673
01:58:52|1.2673
01:58:53|1.2662
01:58:54|1.2653
01:58:55|1.2653
01:58:56|1.266
01:58:56|1.266
01:58:57|1.266
01:58:57|1.266
01:58:58|1.266
01:58:59|1.266
01:59:00|1.266
01:59:01|1.2664
01:59:02|1.2664
01:59:02|1.2676
01:59:03|1.2676
01:59:04|1.2676
01:59:04|1.2675
01:59:05|1.2675
01:59:06|1.2668
01:59:07|1.2656
01:59:07|1.2679
01:59:08|1.2665
01:59:09|1.266
01:59:09|1.266
01:59:10|1.266
01:59:10|1.266
01:59:11|1.266
01:59:12|1.2671
01:59:13|1.2681
01:59:15|1.2681
01:59:15|1.2675
01:59:16|1.2675
01:59:17|1.2685
01:59:19|1.2683
01:59:20|1.2672
01:59:20|1.2673
01:59:21|1.266
01:59:22|1.266
01:59:23|1.2668
01:59:24|1.2659
01:59:25|1.2659
01:59:26|1.2659
01:59:27|1.2659
01:59:28|1.2662
01:59:28|1.2664
01:59:30|1.2664
01:59:31|1.2666
01:59:31|1.2664
01:59:32|1.2663
01:59:33|1.2672
01:59:34|1.2672
01:59:36|1.2662
01:59:36|1.2663
01:59:38|1.2665
01:59:39|1.2656
01:59:39|1.2657
01:59:40|1.2657
01:59:41|1.2657
01:59:42|1.2657
01:59:42|1.2661
01:59:43|1.2652
01:59:44|1.2652
01:59:44|1.2652
01:59:45|1.2652
01:59:46|1.2652
01:59:47|1.2652
01:59:48|1.2653
01:59:49|1.2653
01:59:50|1.2653
01:59:51|1.2653
01:59:53|1.2685
01:59:54|1.2668
01:59:55|1.2668
01:59:55|1.2686
01:59:56|1.2709
01:59:57|1.2729
01:59:58|1.2706
01:59:59|1.2738
02:00:00|1.2774
02:00:01|1.2774
02:00:01|1.2773
02:00:02|1.2776
02:00:03|1.279
02:00:04|1.2765
02:00:05|1.277
02:00:05|1.2765
02:00:06|1.2765
02:00:08|1.2788
02:00:09|1.2764
02:00:10|1.2783
02:00:10|1.2783
02:00:11|1.2777
02:00:12|1.2778
02:00:12|1.2767
02:00:14|1.2783
02:00:16|1.2783
02:00:16|1.2778
02:00:18|1.2778
02:00:19|1.28
02:00:20|1.2809
02:00:21|1.2802
02:00:22|1.2807
02:00:22|1.2806
02:00:23|1.28
02:00:24|1.2807
02:00:25|1.2807
02:00:27|1.2806
02:00:28|1.2812
02:00:28|1.2807
02:00:29|1.2807
02:00:30|1.2807
02:00:31|1.2788
02:00:32|1.2788
02:00:32|1.2787
02:00:33|1.2787
02:00:34|1.2784
02:00:34|1.279
02:00:35|1.2783
02:00:36|1.278
02:00:37|1.2765
02:00:37|1.2776
02:00:38|1.2764
02:00:39|1.2761
02:00:40|1.2761
02:00:40|1.2761
02:00:41|1.2761
02:00:42|1.2762
02:00:43|1.2769
02:00:44|1.2768
02:00:45|1.2768
02:00:45|1.2766
02:00:45|1.2756
02:00:46|1.2756
02:00:47|1.2763
02:00:47|1.2758
02:00:48|1.2753
02:00:49|1.2753
02:00:50|1.2755
02:00:50|1.2755
02:00:51|1.2755
02:00:52|1.2755
02:00:53|1.2771
02:00:54|1.2754
02:00:54|1.2755
02:00:55|1.2747
02:00:56|1.2747
02:00:56|1.2747
02:00:57|1.275
02:00:58|1.275
02:00:59|1.275
02:00:59|1.275
02:01:00|1.2734
02:01:01|1.2727
02:01:01|1.2728
02:01:03|1.2735
02:01:04|1.2735
02:01:04|1.2728
02:01:05|1.2724
02:01:06|1.2724
02:01:07|1.2724
02:01:07|1.2733
02:01:08|1.2737
02:01:08|1.2737
02:01:09|1.2731
02:01:10|1.2731
02:01:10|1.2738
02:01:11|1.2738
02:01:12|1.2738
02:01:13|1.2759
02:01:13|1.2753
02:01:14|1.2751
02:01:15|1.274
02:01:16|1.2735
02:01:17|1.274
02:01:18|1.2744
02:01:20|1.2747
02:01:21|1.2747
02:01:21|1.2747
02:01:23|1.2747
02:01:23|1.2751
02:01:24|1.2741
02:01:26|1.2728
02:01:27|1.2728
02:01:27|1.2724
02:01:28|1.2718
02:01:29|1.2712
02:01:30|1.2709
02:01:31|1.2705
02:01:33|1.2705
02:01:33|1.2712
02:01:34|1.2701
02:01:35|1.2701
02:01:36|1.2701
02:01:36|1.2702
02:01:37|1.2702
02:01:37|1.2702
02:01:38|1.2706
02:01:39|1.2707
02:01:40|1.2707
02:01:41|1.2707
02:01:42|1.2707
02:01:42|1.2707
02:01:43|1.2708
02:01:44|1.2704
02:01:45|1.2705
02:01:46|1.2705
02:01:47|1.2682
02:01:47|1.2682
02:01:48|1.2687
02:01:49|1.2684
02:01:49|1.2684
02:01:50|1.2684
02:01:51|1.2684
02:01:51|1.2684
02:01:52|1.2684
02:01:52|1.269
02:01:54|1.2676
02:01:54|1.2666
02:01:55|1.2666
02:01:56|1.2663
02:01:57|1.2672
02:01:57|1.2671
02:01:58|1.2676
02:01:59|1.2682
02:02:00|1.2664
02:02:01|1.2683
02:02:01|1.2685
02:02:02|1.2681
02:02:03|1.2688
02:02:04|1.2687
02:02:04|1.2682
02:02:05|1.2659
02:02:06|1.2673
02:02:07|1.2679
02:02:08|1.2684
02:02:09|1.2669
02:02:09|1.2671
02:02:10|1.2675
02:02:11|1.2675
02:02:12|1.2675
02:02:12|1.2675
02:02:13|1.2675
02:02:13|1.269
02:02:14|1.269
02:02:14|1.2691
02:02:16|1.2695
02:02:17|1.2695
02:02:19|1.2702
02:02:21|1.2686
02:02:22|1.2686
02:02:22|1.2679
02:02:23|1.2678
02:02:24|1.2678
02:02:25|1.2678
02:02:25|1.2668
02:02:26|1.2668
02:02:27|1.2668
02:02:28|1.2668
02:02:29|1.2668
02:02:30|1.2678
02:02:30|1.2684
02:02:32|1.2686
02:02:33|1.2691
02:02:34|1.2698
02:02:35|1.2699
02:02:36|1.2695
02:02:36|1.2697
02:02:37|1.27
02:02:38|1.271
02:02:39|1.271
02:02:39|1.2696
02:02:40|1.2696
02:02:41|1.2701
02:02:42|1.2699
02:02:43|1.27
02:02:43|1.271
02:02:44|1.2707
02:02:45|1.2709
02:02:46|1.2709
02:02:46|1.2709
02:02:47|1.27
02:02:47|1.27
02:02:48|1.2709
02:02:49|1.27
02:02:50|1.2698
02:02:51|1.2691
02:02:51|1.2691
02:02:52|1.2691
02:02:53|1.2691
02:02:53|1.2693
02:02:54|1.2693
02:02:55|1.2683
02:02:56|1.2683
02:02:57|1.2683
02:02:57|1.2676
02:02:58|1.2676
02:02:58|1.268
02:02:59|1.2674
02:03:00|1.2678
02:03:01|1.2678
02:03:01|1.2674
02:03:02|1.2674
02:03:03|1.2669
02:03:04|1.2672
02:03:05|1.2673
02:03:06|1.2669
02:03:06|1.2659
02:03:07|1.2665
02:03:07|1.2666
02:03:08|1.2666
02:03:09|1.2666
02:03:10|1.2672
02:03:10|1.2666
02:03:11|1.2667
02:03:13|1.2671
02:03:13|1.2677
02:03:14|1.2666
02:03:15|1.2669
02:03:15|1.2671
02:03:17|1.2667
02:03:18|1.2665
02:03:20|1.2671
02:03:22|1.2668
02:03:24|1.2667
02:03:24|1.2668
02:03:25|1.2676
02:03:26|1.2671
02:03:27|1.2663
02:03:28|1.2653
02:03:29|1.2653
02:03:30|1.2656
02:03:30|1.2653
02:03:31|1.2656
02:03:32|1.2658
02:03:33|1.2651
02:03:34|1.2659
02:03:34|1.2667
02:03:35|1.2667
02:03:36|1.2661
02:03:37|1.2661
02:03:38|1.2651
02:03:38|1.2653
02:03:39|1.2647
02:03:40|1.2653
02:03:41|1.2656
02:03:42|1.2654
02:03:42|1.2654
02:03:44|1.2654
02:03:45|1.2651
02:03:46|1.2651
02:03:47|1.2651
02:03:47|1.2652
02:03:48|1.2652
02:03:49|1.2651
02:03:50|1.266
02:03:50|1.266
02:03:51|1.2657
02:03:52|1.264
02:03:53|1.2643
02:03:54|1.2648
02:03:55|1.2645
02:03:56|1.2629
02:03:57|1.2616
02:03:58|1.2616
02:03:59|1.2622
02:04:00|1.2627
02:04:01|1.2613
02:04:03|1.2624
02:04:03|1.2611
02:04:04|1.2627
02:04:05|1.2635
02:04:05|1.2632
02:04:06|1.2614
02:04:07|1.2623
02:04:08|1.2623
02:04:09|1.2623
02:04:09|1.2612
02:04:10|1.2612
02:04:11|1.2612
02:04:12|1.2612
02:04:13|1.2626
02:04:13|1.262
02:04:13|1.262
02:04:14|1.2635
02:04:15|1.262
02:04:16|1.2619
02:04:17|1.2615
02:04:19|1.2603
02:04:20|1.2611
02:04:21|1.2616
02:04:22|1.2617
02:04:23|1.2617
02:04:24|1.2611
02:04:25|1.2603
02:04:26|1.2603
02:04:27|1.2603
02:04:28|1.2608
02:04:29|1.2606
02:04:30|1.2606
02:04:31|1.2611
02:04:33|1.2594
02:04:33|1.261
02:04:34|1.2626
02:04:35|1.2625
02:04:36|1.2628
02:04:37|1.2619
02:04:39|1.262
02:04:40|1.2611
02:04:41|1.2611
02:04:42|1.2607
02:04:43|1.2607
02:04:44|1.2616
02:04:45|1.2606
02:04:46|1.2603
02:04:47|1.2603
02:04:47|1.2603
02:04:48|1.259
02:04:49|1.2592
02:04:50|1.258
02:04:50|1.2564
02:04:51|1.2568
02:04:52|1.256
02:04:53|1.256
02:04:53|1.2545
02:04:54|1.2557
02:04:55|1.2547
02:04:56|1.2547
02:04:57|1.2556
02:04:58|1.2561
02:04:58|1.2561
02:04:59|1.2561
02:05:00|1.2571
02:05:01|1.2574
02:05:01|1.2574
02:05:01|1.2563
02:05:02|1.2563
02:05:03|1.2569
02:05:05|1.2573
02:05:06|1.2569
02:05:06|1.2563
02:05:07|1.2551
02:05:08|1.2551
02:05:08|1.2562
02:05:09|1.2567
02:05:10|1.2555
02:05:10|1.2555
02:05:11|1.2551
02:05:13|1.2546
02:05:13|1.253
02:05:14|1.2555
02:05:15|1.2544
02:05:16|1.2546
02:05:16|1.2544
02:05:17|1.2529
02:05:18|1.2523
02:05:20|1.2516
02:05:21|1.2513
02:05:23|1.2517
02:05:24|1.2522
02:05:25|1.2524
02:05:25|1.2524
02:05:26|1.2537
02:05:27|1.2537
02:05:28|1.2536
02:05:28|1.2548
02:05:29|1.2547
02:05:31|1.2547
02:05:32|1.2545
02:05:33|1.2545
02:05:34|1.2545
02:05:34|1.2559
02:05:35|1.2561
02:05:36|1.2567
02:05:37|1.2565
02:05:38|1.2563
02:05:39|1.255
02:05:40|1.2552
02:05:40|1.2552
02:05:41|1.254
02:05:42|1.253
02:05:43|1.253
02:05:43|1.2533
02:05:44|1.2533
02:05:45|1.2544
02:05:45|1.2535
02:05:46|1.2535
02:05:47|1.2535
02:05:48|1.2535
02:05:49|1.2535
02:05:49|1.2536
02:05:50|1.2536
02:05:51|1.2536
02:05:51|1.2536
02:05:52|1.2545
02:05:53|1.2551
02:05:53|1.2564
02:05:54|1.2563
02:05:55|1.2574
02:05:55|1.2574
02:05:56|1.2555
02:05:57|1.2555
02:05:57|1.2555
02:05:58|1.2539
02:06:00|1.2532
02:06:00|1.2547
02:06:01|1.2547
02:06:02|1.2535
02:06:02|1.2535
02:06:03|1.2535
02:06:04|1.2535
02:06:05|1.2544
02:06:06|1.2525
02:06:07|1.2529
02:06:07|1.2517
02:06:08|1.2518
02:06:09|1.2523
02:06:10|1.2528
02:06:10|1.2521
02:06:11|1.2516
02:06:12|1.2516
02:06:12|1.252
02:06:13|1.2519
02:06:14|1.2519
02:06:14|1.2521
02:06:15|1.252
02:06:16|1.2506
02:06:17|1.2514
02:06:17|1.2517
02:06:18|1.2519
02:06:19|1.2511
02:06:21|1.2513
02:06:21|1.2497
02:06:22|1.25
02:06:23|1.2496
02:06:25|1.2486
02:06:26|1.2475
02:06:28|1.2473
02:06:29|1.2507
02:06:31|1.2507
02:06:31|1.2531
02:06:32|1.2512
02:06:33|1.2512
02:06:34|1.2512
02:06:35|1.253
02:06:36|1.2523
02:06:37|1.2518
02:06:37|1.2517
02:06:38|1.2517
02:06:39|1.25
02:06:39|1.25
02:06:40|1.2496
02:06:41|1.2499
02:06:42|1.2495
02:06:42|1.2508
02:06:43|1.2508
02:06:44|1.25
02:06:45|1.2516
02:06:45|1.2493
02:06:47|1.2498
02:06:48|1.2486
02:06:49|1.2473
02:06:49|1.2473
02:06:50|1.2486
02:06:51|1.248
02:06:51|1.248
02:06:53|1.248
02:06:54|1.2494
02:06:55|1.2492
02:06:56|1.249
02:06:56|1.249
02:06:57|1.249
02:06:58|1.2499
02:06:58|1.2501
02:06:59|1.2501
02:07:00|1.2514
02:07:01|1.251
02:07:02|1.2505
02:07:03|1.2506
02:07:04|1.2502
02:07:05|1.2491
02:07:05|1.2491
02:07:06|1.2491
02:07:06|1.2491
02:07:07|1.2492
02:07:08|1.2492
02:07:09|1.2492
02:07:09|1.2482
02:07:10|1.2478
02:07:11|1.248
02:07:12|1.2465
02:07:12|1.2468
02:07:13|1.2468
02:07:13|1.2453
02:07:14|1.2453
02:07:15|1.2474
02:07:16|1.2474
02:07:17|1.2472
02:07:17|1.2452
02:07:18|1.2463
02:07:19|1.2451
02:07:19|1.2451
02:07:21|1.245
02:07:22|1.245
02:07:24|1.245
02:07:24|1.2439
02:07:25|1.2449
02:07:27|1.2424
02:07:28|1.2426
02:07:30|1.2421
02:07:31|1.2427
02:07:32|1.2436
02:07:32|1.2436
02:07:33|1.2453
02:07:34|1.2456
02:07:34|1.2457
02:07:35|1.2462
02:07:36|1.2451
02:07:37|1.2451
02:07:38|1.2451
02:07:38|1.2451
02:07:39|1.2451
02:07:40|1.2454
02:07:41|1.2454
02:07:42|1.2453
02:07:42|1.2456
02:07:43|1.2451
02:07:44|1.2441
02:07:44|1.2444
02:07:46|1.2452
02:07:47|1.243
02:07:48|1.2426
02:07:49|1.2426
02:07:49|1.2431
02:07:50|1.2431
02:07:51|1.2431
02:07:52|1.2422
02:07:53|1.241
02:07:53|1.2413
02:07:54|1.2412
02:07:55|1.2412
02:07:55|1.2413
02:07:56|1.2413
02:07:57|1.2417
02:07:58|1.2417
02:07:59|1.2417
02:07:59|1.2417
02:08:00|1.2409
02:08:01|1.243
02:08:02|1.243
02:08:04|1.243
02:08:05|1.2435
02:08:05|1.2423
02:08:06|1.2434
02:08:07|1.2438
02:08:08|1.2438
02:08:08|1.2438
02:08:09|1.2438
02:08:09|1.2438
02:08:10|1.2455
02:08:11|1.2455
02:08:12|1.2455
02:08:13|1.2444
02:08:15|1.2444
02:08:16|1.2455
02:08:16|1.246
02:08:17|1.2453
02:08:18|1.2467
02:08:19|1.2468
02:08:20|1.2468
02:08:21|1.2458
02:08:22|1.2455
02:08:23|1.2422
02:08:25|1.2424
02:08:27|1.2403
02:08:28|1.2399
02:08:29|1.2422
02:08:30|1.2421
02:08:32|1.2416
02:08:32|1.2407
02:08:33|1.2407
02:08:34|1.2404
02:08:35|1.2397
02:08:36|1.2397
02:08:38|1.2402
02:08:39|1.2411
02:08:40|1.2414
02:08:41|1.2409
02:08:42|1.2417
02:08:42|1.2417
02:08:44|1.2412
02:08:44|1.2412
02:08:45|1.2419
02:08:46|1.2419
02:08:47|1.2425
02:08:48|1.2428
02:08:48|1.2432
02:08:49|1.2451
02:08:49|1.2439
02:08:50|1.2439
02:08:51|1.2431
02:08:52|1.2431
02:08:53|1.2421
02:08:53|1.2416
02:08:54|1.2406
02:08:55|1.2406
02:08:56|1.2414
02:08:57|1.2401
02:08:57|1.2396
02:08:58|1.2396
02:08:59|1.2393
02:09:00|1.2397
02:09:00|1.2397
02:09:01|1.2397
02:09:02|1.2401
02:09:02|1.2412
02:09:04|1.2431
02:09:05|1.2437
02:09:06|1.2437
02:09:06|1.2438
02:09:07|1.2429
02:09:08|1.243
02:09:09|1.2425
02:09:10|1.2437
02:09:10|1.2443
02:09:11|1.2443
02:09:12|1.2449
02:09:13|1.2449
02:09:13|1.2449
02:09:14|1.2449
02:09:14|1.246
02:09:16|1.2463
02:09:17|1.2457
02:09:18|1.245
02:09:18|1.2446
02:09:19|1.2446
02:09:20|1.2446
02:09:20|1.2443
02:09:22|1.2433
02:09:24|1.2425
02:09:25|1.2423
02:09:26|1.2402
02:09:27|1.2401
02:09:27|1.2401
02:09:28|1.2399
02:09:29|1.2403
02:09:29|1.2403
02:09:30|1.2406
02:09:32|1.2416
02:09:32|1.2416
02:09:33|1.2421
02:09:33|1.2425
02:09:34|1.242
02:09:35|1.242
02:09:36|1.242
02:09:36|1.242
02:09:38|1.2443
02:09:39|1.2443
02:09:39|1.2443
02:09:41|1.2444
02:09:41|1.2452
02:09:42|1.2452
02:09:43|1.2452
02:09:44|1.2432
02:09:45|1.2432
02:09:45|1.2432
02:09:46|1.2433
02:09:47|1.2426
02:09:48|1.2427
02:09:48|1.2439
02:09:49|1.2444
02:09:50|1.243
02:09:51|1.2437
02:09:52|1.2437
02:09:52|1.2433
02:09:53|1.2433
02:09:54|1.2433
02:09:55|1.2424
02:09:55|1.2424
02:09:56|1.2424
02:09:57|1.2423
02:09:58|1.2423
02:09:58|1.2416
02:10:00|1.2408
02:10:00|1.2408
02:10:02|1.2414
02:10:02|1.2414
02:10:03|1.2402
02:10:04|1.2402
02:10:05|1.2402
02:10:06|1.2412
02:10:06|1.2412
02:10:07|1.2412
02:10:08|1.2411
02:10:09|1.2411
02:10:09|1.2417
02:10:10|1.2417
02:10:10|1.2426
02:10:12|1.2427
02:10:13|1.242
02:10:14|1.2434
02:10:15|1.2434
02:10:15|1.2438
02:10:15|1.2441
02:10:16|1.2441
02:10:17|1.2441
02:10:18|1.2442
02:10:18|1.2446
02:10:19|1.2456
02:10:20|1.2456
02:10:20|1.2459
02:10:21|1.2464
02:10:21|1.2464
02:10:22|1.2464
02:10:23|1.2463
02:10:25|1.2463
02:10:26|1.2465
02:10:27|1.2465
02:10:28|1.2465
02:10:29|1.2465
02:10:30|1.2456
02:10:32|1.2463
02:10:32|1.2463
02:10:33|1.2463
02:10:34|1.2463
02:10:35|1.2463
02:10:36|1.2463
02:10:37|1.2463
02:10:38|1.2463
02:10:39|1.2463
02:10:39|1.2472
02:10:40|1.2465
02:10:41|1.2472
02:10:42|1.248
02:10:43|1.248
02:10:43|1.248
02:10:44|1.248
02:10:45|1.2476
02:10:45|1.2476
02:10:46|1.2477
02:10:47|1.247
02:10:48|1.2465
02:10:49|1.2473
02:10:50|1.2473
02:10:50|1.2472
02:10:51|1.2481
02:10:52|1.2481
02:10:53|1.2472
02:10:53|1.2467
02:10:54|1.2467
02:10:55|1.2467
02:10:56|1.2478
02:10:57|1.2478
02:10:57|1.2478
02:10:58|1.2478
02:10:58|1.2481
02:10:59|1.2481
02:11:00|1.2478
02:11:01|1.2478
02:11:01|1.2473
02:11:02|1.2473
02:11:03|1.2476
02:11:04|1.2478
02:11:05|1.2478
02:11:05|1.2478
02:11:06|1.2478
02:11:07|1.2481
02:11:07|1.2481
02:11:08|1.2481
02:11:09|1.2486
02:11:10|1.2491
02:11:11|1.2491
02:11:12|1.2484
02:11:12|1.2484
02:11:13|1.2484
02:11:13|1.2496
02:11:14|1.2496
02:11:15|1.25
02:11:15|1.25
02:11:16|1.2506
02:11:17|1.25
02:11:18|1.25
02:11:19|1.2511
02:11:19|1.2511
02:11:20|1.2511
02:11:20|1.25
02:11:21|1.2502
02:11:22|1.2502
02:11:23|1.2489
02:11:24|1.2489
02:11:25|1.2489
02:11:26|1.2488
02:11:27|1.2474
02:11:28|1.248
02:11:30|1.2484
02:11:31|1.2488
02:11:32|1.2473
02:11:33|1.2473
02:11:34|1.2482
02:11:35|1.2476
02:11:36|1.2476
02:11:37|1.2477
02:11:38|1.2465
02:11:39|1.2465
02:11:39|1.2465
02:11:40|1.2465
02:11:41|1.2465
02:11:41|1.2474
02:11:43|1.2467
02:11:45|1.2475
02:11:45|1.2479
02:11:47|1.2483
02:11:48|1.2477
02:11:49|1.2465
02:11:49|1.2465
02:11:50|1.2465
02:11:51|1.2465
02:11:51|1.2482
02:11:52|1.2482
02:11:53|1.2475
02:11:54|1.2475
02:11:55|1.2475
02:11:56|1.2487
02:11:57|1.2484
02:11:58|1.2471
02:11:59|1.2482
02:12:00|1.2482
02:12:00|1.2482
02:12:01|1.2478
02:12:03|1.2484
02:12:04|1.2498
02:12:04|1.2495
02:12:05|1.2495
02:12:06|1.2489
02:12:07|1.2495
02:12:08|1.2495
02:12:09|1.2495
02:12:09|1.2486
02:12:10|1.2486
02:12:11|1.2493
02:12:12|1.2495
02:12:13|1.2495
02:12:14|1.2497
02:12:14|1.2497
02:12:15|1.2497
02:12:16|1.2497
02:12:17|1.2495
02:12:17|1.2495
02:12:18|1.2495
02:12:19|1.2497
02:12:20|1.2497
02:12:20|1.2497
02:12:21|1.2497
02:12:22|1.2498
02:12:23|1.2498
02:12:24|1.2498
02:12:24|1.2498
02:12:26|1.2497
02:12:28|1.2508
02:12:29|1.2504
02:12:30|1.2504
02:12:31|1.2505
02:12:33|1.2506
02:12:34|1.2506
02:12:35|1.251
02:12:37|1.251
02:12:37|1.2518
02:12:38|1.2518
02:12:40|1.2518
02:12:40|1.252
02:12:41|1.252
02:12:42|1.252
02:12:42|1.2514
02:12:44|1.2506
02:12:45|1.2506
02:12:46|1.2506
02:12:47|1.2505
02:12:48|1.2498
02:12:49|1.2498
02:12:49|1.2498
02:12:50|1.25
02:12:50|1.2499
02:12:51|1.2493
02:12:52|1.25
02:12:53|1.25
02:12:54|1.2499
02:12:54|1.2501
02:12:55|1.2489
02:12:56|1.25
02:12:57|1.2504
02:12:58|1.2504
02:12:58|1.2504
02:12:59|1.2504
02:13:00|1.2504
02:13:00|1.2497
02:13:01|1.2497
02:13:01|1.2497
02:13:02|1.2504
02:13:03|1.2504
02:13:05|1.2503
02:13:06|1.2495
02:13:07|1.2497
02:13:07|1.2492
02:13:08|1.2486
02:13:09|1.2487
02:13:09|1.2487
02:13:10|1.2486
02:13:11|1.2481
02:13:12|1.2476
02:13:13|1.2474
02:13:13|1.2464
02:13:14|1.2464
02:13:15|1.2464
02:13:16|1.2464
02:13:16|1.2469
02:13:17|1.2469
02:13:18|1.2472
02:13:18|1.2472
02:13:19|1.2461
02:13:20|1.2461
02:13:21|1.2469
02:13:21|1.2474
02:13:22|1.2478
02:13:22|1.2479
02:13:23|1.2485
02:13:25|1.2485
02:13:26|1.2491
02:13:27|1.249
02:13:29|1.2465
02:13:30|1.2473
02:13:31|1.2457
02:13:32|1.247
02:13:34|1.247
02:13:34|1.247
02:13:35|1.2481
02:13:36|1.2477
02:13:37|1.2484
02:13:38|1.2461
02:13:39|1.2473
02:13:40|1.2473
02:13:41|1.2454
02:13:42|1.2449
02:13:43|1.2449
02:13:44|1.2449
02:13:45|1.246
02:13:45|1.2449
02:13:46|1.2449
02:13:48|1.2433
02:13:50|1.2423
02:13:50|1.2446
02:13:51|1.243
02:13:52|1.243
02:13:52|1.2426
02:13:53|1.242
02:13:54|1.2437
02:13:55|1.2428
02:13:56|1.2428
02:13:57|1.2428
02:13:58|1.2424
02:13:59|1.2435
02:14:00|1.2439
02:14:00|1.2444
02:14:01|1.2431
02:14:02|1.2444
02:14:03|1.2444
02:14:03|1.2438
02:14:04|1.2429
02:14:05|1.2433
02:14:06|1.2434
02:14:06|1.2433
02:14:07|1.2437
02:14:08|1.2437
02:14:09|1.2427
02:14:09|1.2424
02:14:10|1.2424
02:14:11|1.2424
02:14:12|1.2424
02:14:12|1.2433
02:14:13|1.2424
02:14:14|1.2423
02:14:15|1.242
02:14:16|1.242
02:14:16|1.242
02:14:17|1.2434
02:14:18|1.2434
02:14:18|1.2436
02:14:19|1.2413
02:14:20|1.2413
02:14:21|1.2413
02:14:22|1.2413
02:14:22|1.2424
02:14:23|1.2423
02:14:24|1.2423
02:14:24|1.2423
02:14:25|1.2423
02:14:26|1.2425
02:14:27|1.2428
02:14:28|1.242
02:14:29|1.2417
02:14:31|1.242
02:14:32|1.2429
02:14:33|1.2422
02:14:35|1.2406
02:14:36|1.2406
02:14:37|1.2404
02:14:38|1.2409
02:14:38|1.2392
02:14:40|1.239
02:14:41|1.2382
02:14:42|1.2387
02:14:43|1.2382
02:14:44|1.2382
02:14:45|1.2382
02:14:46|1.2386
02:14:47|1.2383
02:14:47|1.2382
02:14:48|1.2383
02:14:49|1.2393
02:14:51|1.2381
02:14:51|1.2388
02:14:52|1.2395
02:14:53|1.2397
02:14:55|1.2389
02:14:56|1.2389
02:14:56|1.2387
02:14:57|1.2388
02:14:58|1.2388
02:14:59|1.2403
02:15:00|1.2417
02:15:01|1.2423
02:15:01|1.2409
02:15:02|1.2405
02:15:03|1.2414
02:15:04|1.2413
02:15:04|1.2413
02:15:05|1.2413
02:15:06|1.2402
02:15:06|1.241
02:15:07|1.2416
02:15:08|1.2416
02:15:09|1.2401
02:15:09|1.2409
02:15:10|1.2409
02:15:11|1.2409
02:15:12|1.2409
02:15:12|1.2409
02:15:13|1.2409
02:15:15|1.2409
02:15:16|1.2405
02:15:17|1.2406
02:15:18|1.2419
02:15:18|1.2419
02:15:19|1.2419
02:15:19|1.2412
02:15:20|1.2412
02:15:21|1.2412
02:15:21|1.2411
02:15:22|1.2411
02:15:23|1.2419
02:15:23|1.242
02:15:24|1.242
02:15:24|1.2418
02:15:25|1.2418
02:15:26|1.2418
02:15:26|1.2418
02:15:27|1.2426
02:15:27|1.2434
02:15:29|1.2434
02:15:31|1.2448
02:15:32|1.2455
02:15:33|1.2438
02:15:35|1.2456
02:15:37|1.2445
02:15:38|1.2447
02:15:39|1.2427
02:15:40|1.2427
02:15:40|1.2427
02:15:41|1.2427
02:15:42|1.2427
02:15:43|1.2428
02:15:44|1.244
02:15:45|1.2434
02:15:46|1.2434
02:15:47|1.2428
02:15:47|1.2437
02:15:48|1.2431
02:15:48|1.2435
02:15:49|1.2438
02:15:50|1.2436
02:15:51|1.2443
02:15:52|1.2445
02:15:53|1.2459
02:15:53|1.245
02:15:54|1.2445
02:15:55|1.2445
02:15:56|1.2445
02:15:56|1.245
02:15:57|1.245
02:15:58|1.2454
02:15:58|1.2445
02:15:59|1.244
02:16:00|1.244
02:16:00|1.2432
02:16:01|1.2437
02:16:02|1.2437
02:16:03|1.2444
02:16:03|1.2437
02:16:04|1.2431
02:16:05|1.243
02:16:05|1.243
02:16:06|1.243
02:16:07|1.2423
02:16:08|1.2422
02:16:08|1.2422
02:16:09|1.2425
02:16:09|1.2423
02:16:10|1.2423
02:16:10|1.2423
02:16:11|1.2423
02:16:12|1.2421
02:16:12|1.2431
02:16:13|1.242
02:16:14|1.242
02:16:15|1.2425
02:16:16|1.2425
02:16:16|1.2426
02:16:17|1.2426
02:16:18|1.2432
02:16:18|1.2421
02:16:19|1.2421
02:16:21|1.2432
02:16:22|1.2437
02:16:22|1.2434
02:16:23|1.2442
02:16:24|1.2442
02:16:24|1.2437
02:16:25|1.2436
02:16:25|1.2427
02:16:26|1.2438
02:16:26|1.2438
02:16:27|1.2434
02:16:28|1.2442
02:16:29|1.2442
02:16:29|1.2431
02:16:30|1.2431
02:16:31|1.2414
02:16:33|1.2422
02:16:34|1.2411
02:16:35|1.2411
02:16:36|1.2414
02:16:37|1.2418
02:16:37|1.2418
02:16:38|1.2419
02:16:40|1.2419
02:16:40|1.2419
02:16:41|1.2416
02:16:42|1.2416
02:16:43|1.2406
02:16:45|1.2406
02:16:46|1.2406
02:16:46|1.2406
02:16:47|1.24
02:16:48|1.2397
02:16:49|1.2401
02:16:50|1.2393
02:16:51|1.2393
02:16:52|1.2389
02:16:52|1.2389
02:16:53|1.2393
02:16:54|1.2393
02:16:54|1.2388
02:16:55|1.2388
02:16:56|1.2388
02:16:57|1.2388
02:16:58|1.2388
02:16:58|1.2384
02:16:59|1.2384
02:17:00|1.2384
02:17:01|1.2385
02:17:02|1.2385
02:17:02|1.2386
02:17:03|1.2386
02:17:04|1.2394
02:17:05|1.2394
02:17:05|1.2394
02:17:06|1.2394
02:17:07|1.2394
02:17:08|1.2386
02:17:09|1.2377
02:17:09|1.2382
02:17:10|1.2382
02:17:11|1.2382
02:17:12|1.2382
02:17:12|1.2382
02:17:13|1.2389
02:17:14|1.2389
02:17:15|1.2384
02:17:15|1.2375
02:17:16|1.2369
02:17:17|1.2369
02:17:18|1.2358
02:17:20|1.2341
02:17:21|1.2347
02:17:22|1.2349
02:17:23|1.235
02:17:24|1.235
02:17:24|1.235
02:17:25|1.235
02:17:26|1.236
02:17:27|1.2359
02:17:27|1.2359
02:17:28|1.2362
02:17:29|1.2371
02:17:29|1.2358
02:17:30|1.2358
02:17:31|1.2354
02:17:32|1.2353
02:17:34|1.2353
02:17:34|1.2352
02:17:36|1.2352
02:17:38|1.2334
02:17:39|1.235
02:17:39|1.235
02:17:40|1.235
02:17:42|1.235
02:17:43|1.2344
02:17:43|1.2344
02:17:45|1.2333
02:17:45|1.2343
02:17:47|1.2343
02:17:48|1.236
02:17:49|1.2349
02:17:50|1.2349
02:17:50|1.2349
02:17:51|1.2345
02:17:52|1.2349
02:17:52|1.2349
02:17:53|1.235
02:17:54|1.235
02:17:54|1.235
02:17:55|1.235
02:17:56|1.2353
02:17:57|1.2353
02:17:57|1.236
02:17:58|1.236
02:17:59|1.236
02:17:59|1.2363
02:18:00|1.2373
02:18:01|1.2373
02:18:01|1.2376
02:18:02|1.2376
02:18:03|1.2376
02:18:04|1.2376
02:18:05|1.2386
02:18:06|1.2386
02:18:06|1.2386
02:18:07|1.2386
02:18:08|1.2386
02:18:09|1.2386
02:18:10|1.2386
02:18:10|1.2386
02:18:11|1.2386
02:18:12|1.2373
02:18:12|1.2373
02:18:13|1.2357
02:18:14|1.2347
02:18:15|1.2356
02:18:15|1.2356
02:18:16|1.2334
02:18:17|1.2334
02:18:18|1.234
02:18:19|1.234
02:18:20|1.234
02:18:20|1.234
02:18:21|1.234
02:18:23|1.2352
02:18:24|1.2343
02:18:25|1.2343
02:18:26|1.2343
02:18:26|1.2359
02:18:27|1.2359
02:18:27|1.2359
02:18:28|1.2362
02:18:29|1.2362
02:18:30|1.2357
02:18:31|1.2357
02:18:31|1.2363
02:18:33|1.236
02:18:34|1.236
02:18:35|1.236
02:18:36|1.236
02:18:37|1.237
02:18:38|1.2369
02:18:40|1.2379
02:18:41|1.2375
02:18:42|1.2375
02:18:43|1.2375
02:18:44|1.2386
02:18:45|1.2386
02:18:45|1.2386
02:18:46|1.2386
02:18:47|1.2386
02:18:48|1.2379
02:18:49|1.2386
02:18:49|1.2386
02:18:50|1.2386
02:18:51|1.2386
02:18:52|1.2386
02:18:53|1.2386
02:18:53|1.2385
02:18:54|1.2385
02:18:54|1.2385
02:18:55|1.2385
02:18:56|1.2385
02:18:57|1.2385
02:18:57|1.2385
02:18:58|1.2385
02:18:58|1.2385
02:18:59|1.2386
02:19:00|1.2386
02:19:00|1.2386
02:19:01|1.2386
02:19:02|1.2376
02:19:03|1.2376
02:19:03|1.2364
02:19:04|1.2364
02:19:05|1.2364
02:19:06|1.2364
02:19:06|1.2364
02:19:07|1.2364
02:19:08|1.2364
02:19:09|1.236
02:19:09|1.2361
02:19:10|1.2361
02:19:12|1.237
02:19:12|1.237
02:19:13|1.237
02:19:14|1.2368
02:19:14|1.2368
02:19:15|1.2368
02:19:16|1.2351
02:19:18|1.2351
02:19:18|1.2343
02:19:19|1.2347
02:19:20|1.2344
02:19:21|1.2338
02:19:22|1.2338
02:19:22|1.2342
02:19:23|1.2345
02:19:23|1.2353
02:19:24|1.2353
02:19:25|1.2353
02:19:26|1.2353
02:19:27|1.2353
02:19:27|1.2353
02:19:28|1.2353
02:19:29|1.2353
02:19:29|1.235
02:19:29|1.2355
02:19:31|1.2355
02:19:31|1.2362
02:19:33|1.2365
02:19:35|1.2365
02:19:36|1.2369
02:19:37|1.2358
02:19:39|1.2358
02:19:40|1.2352
02:19:40|1.2355
02:19:42|1.2355
02:19:43|1.2356
02:19:44|1.2356
02:19:45|1.2356
02:19:46|1.2356
02:19:47|1.2356
02:19:49|1.2356
02:19:50|1.2351
02:19:50|1.2351
02:19:51|1.2351
02:19:52|1.2351
02:19:54|1.2338
02:19:55|1.2338
02:19:56|1.2338
02:19:56|1.2333
02:19:57|1.2333
02:19:58|1.2333
02:19:58|1.2344
02:19:59|1.2346
02:20:00|1.2346
02:20:01|1.2346
02:20:02|1.2346
02:20:02|1.2355
02:20:03|1.2356
02:20:04|1.2361
02:20:05|1.2354
02:20:06|1.2354
02:20:07|1.2354
02:20:07|1.2354
02:20:08|1.2354
02:20:09|1.2367
02:20:10|1.2367
02:20:10|1.2367
02:20:11|1.2367
02:20:11|1.2367
02:20:12|1.2367
02:20:13|1.2367
02:20:14|1.2367
02:20:15|1.2367
02:20:15|1.2352
02:20:16|1.2352
02:20:17|1.2352
02:20:18|1.2347
02:20:18|1.2347
02:20:19|1.2349
02:20:20|1.2349
02:20:20|1.2349
02:20:21|1.2349
02:20:21|1.2349
02:20:22|1.2349
02:20:23|1.2349
02:20:24|1.2347
02:20:24|1.2344
02:20:25|1.2344
02:20:26|1.2344
02:20:27|1.2344
02:20:27|1.2344
02:20:28|1.2344
02:20:28|1.2344
02:20:29|1.2343
02:20:30|1.2343
02:20:30|1.2343
02:20:31|1.2343
02:20:32|1.2343
02:20:33|1.2343
02:20:34|1.2352
02:20:36|1.2352
02:20:37|1.2352
02:20:38|1.2352
02:20:39|1.2361
02:20:39|1.2361
02:20:40|1.2361
02:20:41|1.2361
02:20:42|1.2361
02:20:43|1.2361
02:20:43|1.2361
02:20:43|1.2361
02:20:45|1.2362
02:20:46|1.2362
02:20:46|1.2368
02:20:47|1.2368
02:20:48|1.2368
02:20:50|1.2372
02:20:51|1.2362
02:20:52|1.2362
02:20:53|1.2358
02:20:54|1.2358
02:20:55|1.236
02:20:55|1.236
02:20:56|1.236
02:20:57|1.236
02:20:58|1.2362
02:20:58|1.2362
02:21:00|1.2369
02:21:01|1.2361
02:21:01|1.2366
02:21:03|1.2366
02:21:04|1.2366
02:21:04|1.2368
02:21:05|1.2368
02:21:06|1.2368
02:21:07|1.2371
02:21:07|1.2371
02:21:08|1.2371
02:21:09|1.2371
02:21:10|1.2371
02:21:10|1.2371
02:21:11|1.2375
02:21:11|1.2375
02:21:12|1.2375
02:21:13|1.2375
02:21:14|1.238
02:21:15|1.238
02:21:15|1.238
02:21:16|1.2383
02:21:17|1.239
02:21:18|1.2393
02:21:19|1.2393
02:21:20|1.2393
02:21:20|1.2393
02:21:21|1.2393
02:21:22|1.2393
02:21:23|1.2409
02:21:23|1.241
02:21:24|1.241
02:21:25|1.242
02:21:26|1.2411
02:21:26|1.242
02:21:27|1.242
02:21:28|1.2418
02:21:29|1.2402
02:21:30|1.2403
02:21:31|1.2403
02:21:31|1.2397
02:21:32|1.2397
02:21:32|1.2397
02:21:33|1.2397
02:21:34|1.2397
02:21:36|1.2396
02:21:37|1.2383
02:21:39|1.2383
02:21:40|1.2375
02:21:40|1.2375
02:21:42|1.2375
02:21:43|1.2371
02:21:44|1.2371
02:21:46|1.2371
02:21:47|1.2371
02:21:48|1.2363
02:21:49|1.2372
02:21:50|1.2375
02:21:51|1.2374
02:21:52|1.2374
02:21:53|1.2374
02:21:53|1.2374
02:21:54|1.2375
02:21:55|1.2377
02:21:57|1.2381
02:21:57|1.2376
02:21:58|1.2376
02:21:59|1.237
02:21:59|1.2378
02:22:00|1.2378
02:22:01|1.2367
02:22:02|1.2367
02:22:03|1.2367
02:22:04|1.2367
02:22:04|1.237
02:22:05|1.237
02:22:06|1.237
02:22:07|1.237
02:22:08|1.237
02:22:08|1.237
02:22:09|1.237
02:22:10|1.2373
02:22:11|1.2373
02:22:12|1.2373
02:22:13|1.2373
02:22:14|1.2373
02:22:15|1.2382
02:22:16|1.2382
02:22:16|1.2382
02:22:17|1.2382
02:22:18|1.2382
02:22:19|1.2382
02:22:19|1.2386
02:22:20|1.2388
02:22:21|1.2388
02:22:21|1.2388
02:22:22|1.2388
02:22:22|1.2388
02:22:23|1.2388
02:22:24|1.2388
02:22:25|1.239
02:22:26|1.239
02:22:26|1.2391
02:22:27|1.2391
02:22:29|1.2392
02:22:29|1.24
02:22:30|1.2391
02:22:31|1.2391
02:22:32|1.2391
02:22:32|1.2391
02:22:33|1.2391
02:22:34|1.2391
02:22:34|1.24
02:22:35|1.24
02:22:36|1.24
02:22:38|1.2383
02:22:39|1.2383
02:22:40|1.2396
02:22:41|1.2396
02:22:42|1.2396
02:22:44|1.2396
02:22:45|1.2396
02:22:45|1.2396
02:22:46|1.2406
02:22:48|1.2409
02:22:49|1.2411
02:22:49|1.2417
02:22:50|1.2417
02:22:51|1.2418
02:22:52|1.2418
02:22:52|1.2418
02:22:53|1.2418
02:22:53|1.2418
02:22:54|1.2424
02:22:56|1.2428
02:22:57|1.2428
02:22:57|1.2428
02:22:58|1.2428
02:22:59|1.2428
02:22:59|1.2429
02:23:00|1.2429
02:23:01|1.2429
02:23:01|1.2427
02:23:02|1.2427
02:23:03|1.2427
02:23:04|1.2427
02:23:05|1.2419
02:23:06|1.2419
02:23:07|1.2419
02:23:07|1.2419
02:23:08|1.2419
02:23:08|1.2419
02:23:09|1.2419
02:23:10|1.2424
02:23:11|1.2424
02:23:11|1.2424
02:23:12|1.2424
02:23:13|1.2431
02:23:13|1.2419
02:23:14|1.2419
02:23:15|1.2425
02:23:15|1.2425
02:23:16|1.2425
02:23:17|1.2425
02:23:17|1.2425
02:23:18|1.2425
02:23:19|1.2425
02:23:20|1.2425
02:23:20|1.2425
02:23:21|1.2425
02:23:22|1.2425
02:23:23|1.2425
02:23:23|1.2424
02:23:24|1.2431
02:23:25|1.2433
02:23:26|1.2437
02:23:27|1.2439
02:23:28|1.2439
02:23:28|1.2439
02:23:29|1.2439
02:23:30|1.2439
02:23:30|1.2436
02:23:31|1.2442
02:23:32|1.2442
02:23:32|1.2443
02:23:33|1.2443
02:23:34|1.2446
02:23:35|1.2457
02:23:36|1.2447
02:23:38|1.2447
02:23:39|1.2447
02:23:40|1.2458
02:23:41|1.2458
02:23:42|1.2458
02:23:43|1.2441
02:23:45|1.2447
02:23:45|1.2449
02:23:46|1.2449
02:23:47|1.2449
02:23:48|1.2449
02:23:49|1.2456
02:23:50|1.2456
02:23:50|1.2456
02:23:51|1.2456
02:23:52|1.2455
02:23:54|1.2455
02:23:54|1.2455
02:23:55|1.2457
02:23:56|1.2457
02:23:57|1.2457
02:23:57|1.2457
02:23:58|1.2457
02:23:59|1.2457
02:24:00|1.2453
02:24:01|1.2453
02:24:02|1.2432
02:24:03|1.2423
02:24:03|1.243
02:24:04|1.2419
02:24:05|1.2426
02:24:06|1.2415
02:24:07|1.2415
02:24:08|1.2426
02:24:09|1.2431
02:24:10|1.2431
02:24:10|1.2439
02:24:11|1.2427
02:24:12|1.2427
02:24:13|1.2428
02:24:14|1.2428
02:24:15|1.2428
02:24:15|1.2442
02:24:16|1.2442
02:24:17|1.2434
02:24:17|1.2433
02:24:18|1.2433
02:24:19|1.2431
02:24:20|1.2441
02:24:21|1.2441
02:24:22|1.2449
02:24:23|1.245
02:24:24|1.245
02:24:25|1.2467
02:24:26|1.2467
02:24:26|1.2467
02:24:27|1.2467
02:24:28|1.2466
02:24:29|1.2468
02:24:29|1.2462
02:24:30|1.2464
02:24:31|1.2464
02:24:32|1.246
02:24:33|1.246
02:24:33|1.246
02:24:34|1.245
02:24:35|1.2454
02:24:36|1.2454
02:24:36|1.2454
02:24:38|1.2454
02:24:40|1.2454
02:24:41|1.245
02:24:41|1.245
02:24:42|1.245
02:24:43|1.245
02:24:44|1.245
02:24:45|1.2456
02:24:46|1.2456
02:24:47|1.2456
02:24:49|1.2451
02:24:49|1.2451
02:24:50|1.2456
02:24:51|1.2453
02:24:52|1.2453
02:24:53|1.2453
02:24:54|1.2453
02:24:55|1.2453
02:24:56|1.2456
02:24:57|1.2452
02:24:57|1.2452
02:24:58|1.2452
02:24:59|1.2452
02:25:00|1.2457
02:25:01|1.2457
02:25:02|1.2457
02:25:02|1.2457
02:25:03|1.2457
02:25:04|1.2457
02:25:05|1.2457
02:25:05|1.2454
02:25:06|1.2454
02:25:07|1.2454
02:25:09|1.2454
02:25:09|1.2453
02:25:10|1.2459
02:25:11|1.2459
02:25:12|1.2451
02:25:12|1.2451
02:25:13|1.2447
02:25:14|1.2447
02:25:15|1.2447
02:25:15|1.2444
02:25:16|1.2444
02:25:17|1.2444
02:25:17|1.2444
02:25:18|1.2444
02:25:19|1.2444
02:25:19|1.2423
02:25:20|1.2446
02:25:21|1.2446
02:25:21|1.2446
02:25:22|1.2446
02:25:23|1.2446
02:25:24|1.2443
02:25:24|1.2443
02:25:25|1.2443
02:25:26|1.2451
02:25:27|1.2451
02:25:27|1.2451
02:25:28|1.2451
02:25:29|1.2451
02:25:29|1.2451
02:25:30|1.2458
02:25:31|1.2462
02:25:31|1.2462
02:25:32|1.2457
02:25:32|1.2457
02:25:33|1.2457
02:25:34|1.2461
02:25:35|1.2461
02:25:35|1.2458
02:25:36|1.2458
02:25:36|1.2458
02:25:37|1.2458
02:25:37|1.2458
02:25:38|1.2458
02:25:40|1.2458
02:25:40|1.2458
02:25:42|1.2448
02:25:44|1.2445
02:25:44|1.2445
02:25:45|1.2445
02:25:46|1.2449
02:25:47|1.2449
02:25:48|1.2449
02:25:48|1.2449
02:25:49|1.2449
02:25:50|1.2449
02:25:50|1.2448
02:25:51|1.2448
02:25:52|1.2448
02:25:53|1.2448
02:25:53|1.2448
02:25:54|1.2448
02:25:55|1.2448
02:25:56|1.2455
02:25:56|1.2455
02:25:57|1.2455
02:25:58|1.2455
02:25:58|1.2455
02:25:59|1.2455
02:26:00|1.2455
02:26:00|1.2461
02:26:01|1.2461
02:26:02|1.2461
02:26:03|1.2461
02:26:04|1.2461
02:26:05|1.2461
02:26:06|1.2459
02:26:07|1.2459
02:26:08|1.2459
02:26:09|1.2448
02:26:09|1.2448
02:26:10|1.2447
02:26:10|1.2455
02:26:11|1.2455
02:26:12|1.2457
02:26:13|1.2457
02:26:13|1.2446
02:26:14|1.2446
02:26:14|1.2454
02:26:15|1.2448
02:26:16|1.2457
02:26:17|1.2449
02:26:18|1.2449
02:26:18|1.2443
02:26:19|1.2443
02:26:20|1.2443
02:26:21|1.2449
02:26:22|1.2449
02:26:23|1.2449
02:26:23|1.2449
02:26:24|1.2449
02:26:25|1.2449
02:26:25|1.2449
02:26:26|1.2449
02:26:27|1.2449
02:26:27|1.2449
02:26:28|1.2449
02:26:29|1.2449
02:26:29|1.2449
02:26:30|1.2436
02:26:31|1.2444
02:26:31|1.2444
02:26:32|1.2444
02:26:33|1.2444
02:26:34|1.2444
02:26:35|1.2444
02:26:35|1.2444
02:26:35|1.2441
02:26:36|1.2441
02:26:38|1.2444
02:26:38|1.2444
02:26:38|1.2444
02:26:39|1.2444
02:26:39|1.2444
02:26:40|1.2444
02:26:40|1.2452
02:26:41|1.2452
02:26:41|1.2452
02:26:42|1.2452
02:26:43|1.2452
02:26:43|1.2454
02:26:44|1.2454
02:26:44|1.2454
02:26:45|1.2454
02:26:45|1.2454
02:26:45|1.2454
02:26:46|1.2445
02:26:46|1.2445
02:26:47|1.2445
02:26:48|1.2444
02:26:48|1.2444
02:26:49|1.2444
02:26:49|1.2444
02:26:50|1.2444
02:26:51|1.2449
02:26:51|1.2444
02:26:52|1.2444
02:26:53|1.2444
02:26:53|1.2444
02:26:53|1.2448
02:26:54|1.2435
02:26:54|1.2435
02:26:55|1.2435
02:26:55|1.2435
02:26:56|1.2438
02:26:56|1.2438
02:26:56|1.2438
02:26:58|1.245
02:26:58|1.2453
02:26:59|1.2453
02:26:59|1.2453
02:27:00|1.2447
02:27:00|1.246
02:27:01|1.246
02:27:01|1.246
02:27:01|1.246
02:27:02|1.246
02:27:02|1.246
02:27:03|1.246
02:27:03|1.2452
02:27:04|1.2458
02:27:04|1.2458
02:27:05|1.2458
02:27:05|1.2458
02:27:05|1.2458
02:27:06|1.2458
02:27:06|1.2458
02:27:07|1.2458
02:27:07|1.2446
02:27:08|1.2439
02:27:08|1.2438
02:27:08|1.2438
02:27:09|1.2438
02:27:09|1.2438
02:27:10|1.243
02:27:10|1.243
02:27:10|1.2443
02:27:11|1.2443
02:27:11|1.2443
02:27:12|1.2443
02:27:12|1.2443
02:27:12|1.2443
02:27:13|1.2443
02:27:13|1.2443
02:27:15|1.2443
02:27:15|1.2443
02:27:16|1.2444
02:27:16|1.2444
02:27:17|1.2444
02:27:17|1.2444
02:27:18|1.2444
02:27:18|1.2444
02:27:18|1.2444
02:27:19|1.2444
02:27:19|1.2444
02:27:20|1.2456
02:27:21|1.2457
02:27:21|1.2457
02:27:22|1.2457
02:27:22|1.2457
02:27:23|1.2457
02:27:23|1.2457
02:27:24|1.2457
02:27:24|1.2457
02:27:25|1.2454
02:27:25|1.2454
02:27:26|1.2459
02:27:26|1.2459
02:27:27|1.2459
02:27:27|1.2459
02:27:28|1.2449
02:27:28|1.2449
02:27:29|1.2453
02:27:29|1.2448
02:27:30|1.2449
02:27:31|1.2452
02:27:32|1.2452
02:27:32|1.244
02:27:33|1.244
02:27:34|1.244
02:27:34|1.244
02:27:35|1.244
02:27:35|1.244
02:27:36|1.2443
02:27:36|1.2443
02:27:37|1.2443
02:27:37|1.2433
02:27:38|1.2433
02:27:38|1.2433
02:27:39|1.2433
02:27:40|1.2433
02:27:40|1.2433
02:27:41|1.2433
02:27:41|1.2443
02:27:41|1.2443
02:27:42|1.2443
02:27:43|1.2443
02:27:44|1.2443
02:27:44|1.2443
02:27:44|1.2443
02:27:45|1.2443
02:27:46|1.2443
02:27:46|1.2443
02:27:47|1.2441
02:27:47|1.2449
02:27:47|1.2449
02:27:48|1.2449
02:27:49|1.2449
02:27:49|1.2449
02:27:50|1.2442
02:27:50|1.2442
02:27:51|1.2442
02:27:51|1.2452
02:27:51|1.2452
02:27:52|1.2452
02:27:52|1.2452
02:27:53|1.2452
02:27:53|1.2452
02:27:53|1.2452
02:27:54|1.2452
02:27:54|1.2452
02:27:54|1.2452
02:27:55|1.2455
02:27:55|1.2455
02:27:56|1.2461
02:27:56|1.2461
02:27:57|1.2461
02:27:57|1.2461
02:27:57|1.2461
02:27:58|1.2461
02:27:58|1.2461
02:27:58|1.2461
02:27:59|1.2461
02:27:59|1.2455
02:28:00|1.2459
02:28:00|1.2459
02:28:01|1.2458
02:28:01|1.2458
02:28:02|1.2458
02:28:03|1.2458
02:28:03|1.2458
02:28:04|1.2459
02:28:04|1.2459
02:28:04|1.2459
02:28:05|1.2459
02:28:05|1.2459
02:28:06|1.2459
02:28:06|1.2457
02:28:06|1.2457
02:28:07|1.2457
02:28:07|1.2457
02:28:08|1.2457
02:28:08|1.2457
02:28:08|1.2457
02:28:09|1.2457
02:28:09|1.2457
02:28:10|1.2457
02:28:10|1.2457
02:28:11|1.2457
02:28:11|1.2463
02:28:12|1.2463
02:28:12|1.2463
02:28:13|1.2463
02:28:13|1.2463
02:28:14|1.2463
02:28:15|1.2463
02:28:15|1.2463
02:28:16|1.2459
02:28:17|1.2459
02:28:18|1.2459
02:28:19|1.2459
02:28:20|1.2459
02:28:21|1.2462
02:28:21|1.2463
02:28:21|1.2463
02:28:22|1.2463
02:28:22|1.2463
02:28:23|1.2463
02:28:24|1.2463
02:28:24|1.2463
02:28:25|1.2463
02:28:25|1.2463
02:28:26|1.2453
02:28:27|1.2453
02:28:27|1.2453
02:28:28|1.2453
02:28:28|1.2453
02:28:29|1.2458
02:28:29|1.2453
02:28:29|1.2464
02:28:30|1.2465
02:28:31|1.2465
02:28:31|1.2469
02:28:31|1.2469
02:28:32|1.2469
02:28:32|1.2469
02:28:33|1.2469
02:28:33|1.2469
02:28:34|1.2466
02:28:34|1.2466
02:28:35|1.2466
02:28:35|1.2466
02:28:35|1.2466
02:28:36|1.2468
02:28:36|1.2468
02:28:37|1.2469
02:28:37|1.2469
02:28:38|1.2469
02:28:38|1.2469
02:28:39|1.2469
02:28:40|1.2468
02:28:41|1.2468
02:28:41|1.2469
02:28:43|1.2469
02:28:44|1.2469
02:28:46|1.2469
02:28:47|1.2469
02:28:48|1.2473
02:28:49|1.2473
02:28:50|1.2473
02:28:51|1.2485
02:28:53|1.2485
02:28:54|1.2485
02:28:55|1.2485
02:28:56|1.2485
02:28:57|1.2485
02:28:57|1.2485
02:28:59|1.2485
02:29:00|1.2478
02:29:00|1.2478
02:29:01|1.2478
02:29:03|1.2491
02:29:03|1.2489
02:29:04|1.2489
02:29:05|1.2489
02:29:05|1.2487
02:29:06|1.2498
02:29:07|1.2498
02:29:07|1.2498
02:29:08|1.2498
02:29:09|1.2498
02:29:10|1.2491
02:29:10|1.2488
02:29:11|1.2496
02:29:12|1.2496
02:29:13|1.2496
02:29:14|1.2496
02:29:15|1.2496
02:29:16|1.2496
02:29:17|1.25
02:29:17|1.25
02:29:18|1.2502
02:29:19|1.2504
02:29:20|1.2504
02:29:20|1.2508
02:29:21|1.2508
02:29:22|1.2508
02:29:22|1.2508
02:29:23|1.2508
02:29:24|1.2508
02:29:25|1.2508
02:29:26|1.2508
02:29:26|1.2508
02:29:27|1.2497
02:29:28|1.2497
02:29:29|1.2497
02:29:29|1.2494
02:29:30|1.2498
02:29:30|1.2498
02:29:31|1.2498
02:29:31|1.2507
02:29:32|1.2499
02:29:32|1.2499
02:29:33|1.2499
02:29:34|1.2499
02:29:34|1.2506
02:29:35|1.2506
02:29:36|1.2506
02:29:37|1.2508
02:29:37|1.2513
02:29:38|1.2513
02:29:38|1.2513
02:29:39|1.2516
02:29:40|1.2516
02:29:41|1.2516
02:29:42|1.2517
02:29:43|1.2517
02:29:45|1.2517
02:29:47|1.2517
02:29:48|1.2521
02:29:49|1.2521
02:29:49|1.2521
02:29:50|1.2521
02:29:52|1.2512
02:29:53|1.2512
02:29:55|1.2512
02:29:55|1.2512
02:29:56|1.2512
02:29:57|1.2502
02:29:58|1.2502
02:29:59|1.2502
02:29:59|1.2502
02:30:00|1.2502
02:30:01|1.2502
02:30:02|1.252
02:30:02|1.252
02:30:03|1.252
02:30:04|1.252
02:30:05|1.252
02:30:06|1.252
02:30:07|1.252
02:30:07|1.2521
02:30:08|1.2521
02:30:09|1.2522
02:30:09|1.2518
02:30:10|1.2519
02:30:11|1.2519
02:30:11|1.2519
02:30:12|1.2532
02:30:13|1.2532
02:30:13|1.2526
02:30:14|1.2532
02:30:15|1.2524
02:30:16|1.2524
02:30:16|1.2524
02:30:17|1.2532
02:30:18|1.2532
02:30:19|1.2532
02:30:19|1.2532
02:30:20|1.2532
02:30:21|1.2532
02:30:22|1.2531
02:30:22|1.2531
02:30:23|1.2531
02:30:24|1.2531
02:30:24|1.2531
02:30:25|1.2516
02:30:26|1.2516
02:30:27|1.2521
02:30:27|1.2511
02:30:28|1.2511
02:30:29|1.2513
02:30:30|1.2506
02:30:30|1.2506
02:30:31|1.2508
02:30:32|1.2508
02:30:32|1.2515
02:30:33|1.2515
02:30:34|1.2515
02:30:35|1.2515
02:30:36|1.251
02:30:36|1.2518
02:30:37|1.2527
02:30:38|1.2527
02:30:39|1.2515
02:30:39|1.2515
02:30:40|1.2515
02:30:41|1.2515
02:30:41|1.2515
02:30:42|1.2526
02:30:43|1.2526
02:30:43|1.2526
02:30:45|1.2526
02:30:46|1.2526
02:30:47|1.2526
02:30:47|1.2534
02:30:48|1.2534
02:30:50|1.2532
02:30:51|1.2534
02:30:52|1.2541
02:30:53|1.2541
02:30:54|1.2541
02:30:55|1.2532
02:30:55|1.2535
02:30:56|1.2535
02:30:57|1.2531
02:30:58|1.2531
02:30:58|1.2538
02:30:59|1.2538
02:31:00|1.2531
02:31:00|1.2529
02:31:01|1.2529
02:31:02|1.254
02:31:03|1.254
02:31:04|1.254
02:31:05|1.2541
02:31:05|1.2541
02:31:06|1.2541
02:31:07|1.253
02:31:08|1.253
02:31:09|1.2537
02:31:10|1.2537
02:31:11|1.2537
02:31:12|1.2537
02:31:13|1.2539
02:31:13|1.2539
02:31:14|1.2539
02:31:15|1.2539
02:31:15|1.2539
02:31:16|1.2532
02:31:17|1.2532
02:31:18|1.254
02:31:18|1.254
02:31:19|1.254
02:31:20|1.2536
02:31:21|1.2536
02:31:21|1.2537
02:31:22|1.2537
02:31:23|1.2537
02:31:24|1.2537
02:31:24|1.2537
02:31:25|1.2537
02:31:26|1.254
02:31:26|1.254
02:31:27|1.254
02:31:27|1.254
02:31:28|1.254
02:31:29|1.254
02:31:29|1.254
02:31:30|1.254
02:31:30|1.2544
02:31:31|1.2544
02:31:32|1.2544
02:31:33|1.2542
02:31:33|1.2542
02:31:34|1.2542
02:31:35|1.2542
02:31:36|1.2542
02:31:36|1.2542
02:31:37|1.2539
02:31:38|1.254
02:31:38|1.254
02:31:39|1.254
02:31:40|1.2543
02:31:40|1.2543
02:31:41|1.2543
02:31:42|1.2545
02:31:43|1.2545
02:31:44|1.2545
02:31:45|1.2545
02:31:46|1.2545
02:31:47|1.2545
02:31:48|1.2548
02:31:50|1.2548
02:31:51|1.2548
02:31:52|1.2548
02:31:53|1.2544
02:31:54|1.2544
02:31:56|1.2546
02:31:57|1.2546
02:31:57|1.2554
02:31:58|1.2554
02:31:59|1.2554
02:32:00|1.2554
02:32:00|1.2558
02:32:01|1.2558
02:32:03|1.256
02:32:04|1.256
02:32:05|1.256
02:32:06|1.2559
02:32:06|1.2559
02:32:07|1.2569
02:32:08|1.2569
02:32:09|1.2561
02:32:10|1.2561
02:32:11|1.2561
02:32:11|1.2556
02:32:12|1.2556
02:32:13|1.2567
02:32:14|1.2561
02:32:15|1.2569
02:32:15|1.2569
02:32:16|1.2569
02:32:17|1.2572
02:32:18|1.2576
02:32:19|1.2575
02:32:19|1.2575
02:32:20|1.2567
02:32:21|1.2583
02:32:22|1.2578
02:32:23|1.2593
02:32:23|1.2587
02:32:24|1.2587
02:32:25|1.2587
02:32:25|1.2587
02:32:26|1.2587
02:32:26|1.2587
02:32:27|1.2587
02:32:28|1.2594
02:32:29|1.2594
02:32:29|1.2593
02:32:30|1.26
02:32:31|1.26
02:32:31|1.2598
02:32:32|1.2598
02:32:33|1.2598
02:32:33|1.2589
02:32:34|1.2589
02:32:35|1.2603
02:32:36|1.2603
02:32:37|1.2588
02:32:38|1.2599
02:32:38|1.2599
02:32:39|1.2599
02:32:40|1.2589
02:32:42|1.2589
02:32:42|1.2599
02:32:43|1.2599
02:32:44|1.2599
02:32:45|1.2599
02:32:46|1.2596
02:32:47|1.2599
02:32:49|1.2604
02:32:50|1.2604
02:32:52|1.2602
02:32:54|1.2604
02:32:55|1.2604
02:32:56|1.2604
02:32:56|1.2604
02:32:57|1.2604
02:32:58|1.2604
02:32:59|1.2605
02:32:59|1.2602
02:33:00|1.2602
02:33:01|1.2602
02:33:01|1.2602
02:33:02|1.2602
02:33:03|1.2606
02:33:04|1.2606
02:33:05|1.2595
02:33:06|1.2599
02:33:07|1.2584
02:33:08|1.2592
02:33:08|1.2592
02:33:09|1.2586
02:33:11|1.2586
02:33:12|1.2597
02:33:13|1.2597
02:33:13|1.2596
02:33:14|1.2596
02:33:15|1.2596
02:33:16|1.2596
02:33:16|1.2596
02:33:17|1.2597
02:33:18|1.26
02:33:19|1.26
02:33:20|1.26
02:33:21|1.26
02:33:21|1.26
02:33:22|1.2582
02:33:23|1.2587
02:33:24|1.2575
02:33:24|1.2575
02:33:25|1.2575
02:33:26|1.2584
02:33:27|1.2584
02:33:27|1.2583
02:33:28|1.2583
02:33:29|1.2583
02:33:30|1.259
02:33:30|1.259
02:33:31|1.259
02:33:31|1.259
02:33:32|1.2574
02:33:33|1.257
02:33:34|1.257
02:33:35|1.257
02:33:36|1.257
02:33:36|1.257
02:33:37|1.257
02:33:38|1.2571
02:33:39|1.2571
02:33:40|1.2574
02:33:40|1.2574
02:33:41|1.2574
02:33:42|1.2574
02:33:43|1.2571
02:33:44|1.2572
02:33:44|1.2572
02:33:46|1.2572
02:33:46|1.2572
02:33:48|1.2572
02:33:49|1.2584
02:33:51|1.257
02:33:52|1.257
02:33:52|1.257
02:33:53|1.2573
02:33:54|1.2573
02:33:56|1.2573
02:33:57|1.2573
02:33:58|1.2573
02:33:59|1.2573
02:34:00|1.2573
02:34:01|1.2566
02:34:01|1.2573
02:34:02|1.2573
02:34:03|1.2575
02:34:05|1.2575
02:34:05|1.2575
02:34:06|1.2565
02:34:07|1.2565
02:34:08|1.2565
02:34:09|1.2573
02:34:09|1.2577
02:34:10|1.2577
02:34:12|1.2577
02:34:13|1.2573
02:34:14|1.2573
02:34:14|1.2573
02:34:15|1.2573
02:34:16|1.2563
02:34:17|1.2563
02:34:18|1.2563
02:34:19|1.2574
02:34:19|1.2574
02:34:20|1.2574
02:34:21|1.2574
02:34:22|1.2574
02:34:23|1.2574
02:34:23|1.258
02:34:24|1.258
02:34:25|1.2581
02:34:26|1.2581
02:34:27|1.2584
02:34:28|1.259
02:34:29|1.2597
02:34:30|1.2607
02:34:31|1.2607
02:34:32|1.2616
02:34:32|1.2618
02:34:33|1.2618
02:34:34|1.261
02:34:35|1.2603
02:34:36|1.2603
02:34:36|1.2615
02:34:37|1.2624
02:34:38|1.2625
02:34:39|1.2634
02:34:40|1.2634
02:34:40|1.2634
02:34:41|1.2634
02:34:42|1.263
02:34:43|1.2634
02:34:44|1.2634
02:34:44|1.2626
02:34:45|1.2621
02:34:46|1.262
02:34:47|1.262
02:34:48|1.262
02:34:50|1.2633
02:34:50|1.2633
02:34:51|1.2633
02:34:52|1.2633
02:34:53|1.2633
02:34:54|1.2626
02:34:55|1.2626
02:34:57|1.2626
02:34:57|1.2626
02:34:58|1.2636
02:34:59|1.2641
02:35:00|1.2628
02:35:01|1.2628
02:35:03|1.2614
02:35:04|1.261
02:35:04|1.2618
02:35:05|1.2618
02:35:06|1.2618
02:35:08|1.2616
02:35:08|1.2624
02:35:09|1.2623
02:35:10|1.2623
02:35:11|1.2623
02:35:12|1.2623
02:35:12|1.2623
02:35:13|1.2618
02:35:14|1.2618
02:35:15|1.2608
02:35:15|1.2626
02:35:16|1.2626
02:35:17|1.2626
02:35:18|1.2626
02:35:18|1.2635
02:35:19|1.2634
02:35:20|1.2634
02:35:21|1.2634
02:35:22|1.2634
02:35:23|1.2635
02:35:24|1.2634
02:35:24|1.2634
02:35:25|1.2634
02:35:27|1.2624
02:35:27|1.2624
02:35:28|1.2624
02:35:28|1.263
02:35:29|1.263
02:35:30|1.262
02:35:31|1.262
02:35:31|1.262
02:35:33|1.262
02:35:33|1.2631
02:35:34|1.2621
02:35:35|1.2621
02:35:36|1.2621
02:35:37|1.2621
02:35:37|1.2621
02:35:38|1.2626
02:35:39|1.2626
02:35:40|1.2626
02:35:40|1.2626
02:35:41|1.2626
02:35:42|1.2626
02:35:42|1.2626
02:35:43|1.2626
02:35:44|1.2635
02:35:44|1.2635
02:35:45|1.2635
02:35:46|1.2635
02:35:46|1.2638
02:35:47|1.2638
02:35:47|1.2638
02:35:48|1.2638
02:35:49|1.263
02:35:51|1.2639
02:35:53|1.262
02:35:54|1.2626
02:35:55|1.2614
02:35:56|1.2615
02:35:57|1.263
02:35:58|1.263
02:35:59|1.2626
02:36:00|1.2626
02:36:01|1.2626
02:36:02|1.2626
02:36:03|1.2614
02:36:04|1.263
02:36:05|1.263
02:36:06|1.263
02:36:07|1.263
02:36:08|1.263
02:36:09|1.263
02:36:10|1.263
02:36:11|1.263
02:36:12|1.2617
02:36:12|1.2617
02:36:13|1.2619
02:36:13|1.2619
02:36:14|1.2619
02:36:15|1.2619
02:36:17|1.2619
02:36:18|1.2617
02:36:19|1.2619
02:36:20|1.2619
02:36:20|1.2613
02:36:21|1.2613
02:36:22|1.261
02:36:22|1.261
02:36:23|1.261
02:36:24|1.2613
02:36:24|1.2595
02:36:25|1.2595
02:36:26|1.2595
02:36:27|1.2602
02:36:27|1.2602
02:36:28|1.2602
02:36:29|1.2615
02:36:30|1.2614
02:36:31|1.2614
02:36:32|1.2614
02:36:32|1.2614
02:36:33|1.261
02:36:34|1.2611
02:36:34|1.2611
02:36:35|1.2611
02:36:36|1.2611
02:36:37|1.2611
02:36:37|1.2621
02:36:38|1.2618
02:36:39|1.2618
02:36:39|1.2618
02:36:40|1.2618
02:36:41|1.2618
02:36:41|1.2616
02:36:42|1.2613
02:36:43|1.2613
02:36:44|1.261
02:36:44|1.261
02:36:45|1.261
02:36:45|1.261
02:36:46|1.2602
02:36:47|1.2602
02:36:48|1.2602
02:36:49|1.2603
02:36:50|1.2594
02:36:51|1.2594
02:36:52|1.2604
02:36:53|1.2604
02:36:55|1.2607
02:36:56|1.2607
02:36:57|1.2607
02:36:58|1.2607
02:36:59|1.261
02:36:59|1.261
02:37:00|1.261
02:37:01|1.261
02:37:02|1.2617
02:37:03|1.2621
02:37:05|1.2634
02:37:06|1.2634
02:37:07|1.2634
02:37:08|1.2634
02:37:09|1.2636
02:37:09|1.2636
02:37:10|1.2636
02:37:11|1.2636
02:37:12|1.2636
02:37:13|1.2636
02:37:14|1.2625
02:37:15|1.2617
02:37:15|1.2617
02:37:17|1.2629
02:37:18|1.2629
02:37:19|1.261
02:37:19|1.2622
02:37:20|1.2611
02:37:22|1.2622
02:37:23|1.2622
02:37:24|1.2616
02:37:24|1.2616
02:37:25|1.2616
02:37:26|1.2616
02:37:27|1.2616
02:37:28|1.2616
02:37:29|1.2616
02:37:30|1.2616
02:37:31|1.2616
02:37:32|1.2616
02:37:33|1.2616
02:37:34|1.2616
02:37:34|1.2624
02:37:35|1.2624
02:37:36|1.2623
02:37:37|1.2627
02:37:38|1.2624
02:37:38|1.2624
02:37:39|1.2634
02:37:39|1.2634
02:37:40|1.2634
02:37:41|1.2634
02:37:42|1.2634
02:37:42|1.2628
02:37:43|1.2627
02:37:44|1.2627
02:37:44|1.2635
02:37:45|1.2635
02:37:45|1.2622
02:37:46|1.2622
02:37:47|1.2622
02:37:47|1.2622
02:37:48|1.2622
02:37:48|1.2623
02:37:49|1.2614
02:37:50|1.2614
02:37:51|1.2614
02:37:53|1.2619
02:37:54|1.2625
02:37:54|1.2622
02:37:55|1.2622
02:37:56|1.2622
02:37:57|1.2622
02:37:59|1.2607
02:38:00|1.2611
02:38:01|1.2611
02:38:01|1.2611
02:38:02|1.2611
02:38:03|1.2611
02:38:03|1.2611
02:38:04|1.2614
02:38:05|1.2614
02:38:05|1.2614
02:38:06|1.2614
02:38:07|1.2614
02:38:08|1.2614
02:38:09|1.2622
02:38:10|1.2622
02:38:11|1.2606
02:38:13|1.2606
02:38:13|1.2606
02:38:14|1.2619
02:38:15|1.2619
02:38:16|1.2619
02:38:17|1.2619
02:38:17|1.2619
02:38:18|1.2619
02:38:19|1.2624
02:38:20|1.2624
02:38:22|1.2624
02:38:22|1.2611
02:38:24|1.2611
02:38:25|1.2619
02:38:26|1.2621
02:38:27|1.2621
02:38:28|1.2628
02:38:28|1.2628
02:38:29|1.2623
02:38:30|1.261
02:38:30|1.261
02:38:31|1.2608
02:38:32|1.2608
02:38:33|1.2608
02:38:35|1.2618
02:38:35|1.2618
02:38:37|1.2619
02:38:37|1.2619
02:38:38|1.2614
02:38:38|1.2613
02:38:39|1.2617
02:38:39|1.2617
02:38:40|1.2617
02:38:41|1.2618
02:38:42|1.2618
02:38:42|1.2604
02:38:43|1.2604
02:38:44|1.2612
02:38:45|1.2612
02:38:46|1.2612
02:38:46|1.2612
02:38:47|1.2612
02:38:47|1.2612
02:38:48|1.2612
02:38:49|1.2612
02:38:50|1.2611
02:38:50|1.2611
02:38:51|1.2608
02:38:53|1.2608
02:38:53|1.2606
02:38:55|1.261
02:38:56|1.261
02:38:56|1.261
02:38:57|1.261
02:38:59|1.261
02:39:00|1.2604
02:39:01|1.2604
02:39:02|1.2604
02:39:02|1.2602
02:39:03|1.2602
02:39:04|1.2613
02:39:05|1.2613
02:39:06|1.2613
02:39:06|1.2613
02:39:08|1.2613
02:39:08|1.2611
02:39:09|1.2618
02:39:10|1.2618
02:39:11|1.2618
02:39:11|1.2618
02:39:12|1.2618
02:39:13|1.2618
02:39:13|1.2618
02:39:14|1.2618
02:39:14|1.2619
02:39:15|1.2619
02:39:16|1.2619
02:39:16|1.2621
02:39:18|1.2621
02:39:18|1.2624
02:39:19|1.2624
02:39:21|1.2627
02:39:21|1.2629
02:39:22|1.2632
02:39:23|1.2634
02:39:24|1.2635
02:39:24|1.2643
02:39:25|1.2643
02:39:26|1.2633
02:39:27|1.2633
02:39:27|1.2633
02:39:28|1.2629
02:39:29|1.2623
02:39:30|1.263
02:39:31|1.263
02:39:32|1.263
02:39:33|1.263
02:39:34|1.2621
02:39:34|1.2628
02:39:35|1.2628
02:39:36|1.2628
02:39:37|1.2628
02:39:38|1.2628
02:39:38|1.2628
02:39:39|1.2634
02:39:40|1.2634
02:39:41|1.2624
02:39:41|1.2624
02:39:42|1.2624
02:39:43|1.2624
02:39:44|1.2624
02:39:44|1.2632
02:39:45|1.2632
02:39:46|1.2625
02:39:46|1.2625
02:39:47|1.2625
02:39:48|1.2625
02:39:49|1.2624
02:39:49|1.2632
02:39:50|1.2632
02:39:50|1.2632
02:39:51|1.2632
02:39:52|1.2632
02:39:53|1.2632
02:39:55|1.2632
02:39:56|1.263
02:39:58|1.263
02:39:59|1.263
02:39:59|1.2629
02:40:01|1.2629
02:40:02|1.2629
02:40:03|1.2629
02:40:04|1.2629
02:40:05|1.263
02:40:06|1.2621
02:40:06|1.2621
02:40:07|1.2621
02:40:08|1.2621
02:40:09|1.2621
02:40:09|1.2632
02:40:10|1.2632
02:40:11|1.2632
02:40:12|1.2632
02:40:13|1.2632
02:40:14|1.2632
02:40:15|1.2629
02:40:15|1.2629
02:40:16|1.2629
02:40:17|1.2629
02:40:18|1.2629
02:40:18|1.2629
02:40:19|1.263
02:40:20|1.263
02:40:21|1.263
02:40:22|1.263
02:40:23|1.2626
02:40:23|1.2624
02:40:24|1.2624
02:40:24|1.2632
02:40:26|1.2633
02:40:27|1.2633
02:40:27|1.2633
02:40:28|1.2633
02:40:29|1.2633
02:40:30|1.2634
02:40:31|1.2634
02:40:31|1.2634
02:40:32|1.2634
02:40:33|1.2634
02:40:34|1.2638
02:40:34|1.2636
02:40:35|1.2633
02:40:36|1.2633
02:40:37|1.2633
02:40:37|1.2633
02:40:39|1.2633
02:40:39|1.2645
02:40:40|1.2645
02:40:41|1.2645
02:40:42|1.2645
02:40:42|1.2643
02:40:43|1.2644
02:40:44|1.2644
02:40:45|1.2645
02:40:46|1.2645
02:40:46|1.2634
02:40:47|1.2634
02:40:48|1.2634
02:40:49|1.2634
02:40:49|1.2633
02:40:50|1.2639
02:40:51|1.2639
02:40:52|1.2639
02:40:52|1.2639
02:40:54|1.2635
02:40:55|1.264
02:40:56|1.264
02:40:58|1.2632
02:40:59|1.2632
02:41:00|1.2634
02:41:01|1.2624
02:41:02|1.2624
02:41:03|1.2624
02:41:03|1.2624
02:41:04|1.2624
02:41:05|1.263
02:41:06|1.263
02:41:07|1.263
02:41:07|1.263
02:41:08|1.263
02:41:09|1.263
02:41:10|1.2631
02:41:10|1.2631
02:41:11|1.2631
02:41:12|1.2633
02:41:13|1.2633
02:41:13|1.2626
02:41:14|1.2626
02:41:15|1.2636
02:41:16|1.2636
02:41:18|1.2636
02:41:18|1.2636
02:41:19|1.2636
02:41:20|1.2636
02:41:21|1.2636
02:41:22|1.2636
02:41:22|1.2636
02:41:23|1.2634
02:41:25|1.264
02:41:26|1.264
02:41:26|1.264
02:41:27|1.264
02:41:28|1.2632
02:41:29|1.2632
02:41:29|1.2632
02:41:30|1.264
02:41:30|1.2641
02:41:31|1.2634
02:41:32|1.2632
02:41:33|1.2632
02:41:33|1.2632
02:41:34|1.2643
02:41:35|1.2645
02:41:36|1.2645
02:41:36|1.2645
02:41:37|1.2646
02:41:38|1.2646
02:41:39|1.2646
02:41:39|1.2646
02:41:40|1.2649
02:41:41|1.2652
02:41:41|1.2652
02:41:43|1.2652
02:41:43|1.2652
02:41:44|1.2652
02:41:45|1.2652
02:41:45|1.2658
02:41:46|1.2658
02:41:47|1.2658
02:41:48|1.2658
02:41:49|1.265
02:41:50|1.2658
02:41:50|1.266
02:41:51|1.2653
02:41:52|1.2653
02:41:53|1.2653
02:41:53|1.2653
02:41:55|1.2649
02:41:57|1.2652
02:41:58|1.2652
02:41:58|1.2652
02:41:59|1.2652
02:42:00|1.2652
02:42:02|1.2651
02:42:03|1.2651
02:42:04|1.2651
02:42:05|1.2651
02:42:06|1.2651
02:42:07|1.2651
02:42:08|1.2651
02:42:09|1.2653
02:42:11|1.2653
02:42:12|1.2653
02:42:12|1.2653
02:42:13|1.2653
02:42:14|1.2653
02:42:14|1.2653
02:42:15|1.2653
02:42:16|1.266
02:42:17|1.266
02:42:18|1.266
02:42:18|1.266
02:42:19|1.266
02:42:20|1.2659
02:42:21|1.266
02:42:22|1.266
02:42:22|1.266
02:42:24|1.266
02:42:24|1.266
02:42:25|1.266
02:42:26|1.2662
02:42:27|1.2662
02:42:28|1.2662
02:42:29|1.2662
02:42:29|1.2662
02:42:31|1.2663
02:42:32|1.2663
02:42:32|1.2663
02:42:33|1.2663
02:42:34|1.2658
02:42:35|1.2658
02:42:35|1.2666
02:42:36|1.2666
02:42:36|1.2666
02:42:37|1.2666
02:42:38|1.2666
02:42:39|1.2666
02:42:40|1.2666
02:42:40|1.2663
02:42:41|1.2663
02:42:42|1.2653
02:42:43|1.2653
02:42:43|1.2653
02:42:44|1.2651
02:42:45|1.2651
02:42:45|1.2662
02:42:46|1.2662
02:42:47|1.2662
02:42:47|1.2662
02:42:48|1.2662
02:42:50|1.2662
02:42:50|1.2666
02:42:51|1.2666
02:42:52|1.2666
02:42:53|1.2666
02:42:54|1.2666
02:42:55|1.2666
02:42:56|1.266
02:42:57|1.2663
02:42:58|1.2664
02:42:59|1.2664
02:43:00|1.2655
02:43:01|1.2655
02:43:02|1.2655
02:43:04|1.2648
02:43:05|1.2648
02:43:05|1.2657
02:43:06|1.265
02:43:07|1.265
02:43:07|1.265
02:43:08|1.265
02:43:09|1.265
02:43:10|1.265
02:43:11|1.2665
02:43:12|1.2661
02:43:12|1.2661
02:43:13|1.2661
02:43:14|1.2661
02:43:15|1.2661
02:43:16|1.2669
02:43:16|1.2669
02:43:17|1.2669
02:43:18|1.2669
02:43:20|1.2669
02:43:21|1.2674
02:43:22|1.2669
02:43:23|1.2676
02:43:24|1.2676
02:43:25|1.2676
02:43:25|1.2676
02:43:26|1.2676
02:43:27|1.2671
02:43:27|1.2671
02:43:28|1.2662
02:43:29|1.2664
02:43:29|1.2664
02:43:30|1.2664
02:43:30|1.2664
02:43:31|1.266
02:43:32|1.266
02:43:32|1.266
02:43:33|1.266
02:43:34|1.2656
02:43:34|1.2656
02:43:35|1.265
02:43:36|1.265
02:43:37|1.2659
02:43:38|1.2659
02:43:38|1.2659
02:43:39|1.2659
02:43:40|1.2646
02:43:41|1.2654
02:43:42|1.2653
02:43:42|1.2653
02:43:43|1.2653
02:43:43|1.2653
02:43:44|1.2653
02:43:45|1.2653
02:43:45|1.2653
02:43:46|1.2652
02:43:47|1.2652
02:43:48|1.2652
02:43:49|1.2652
02:43:49|1.2652
02:43:50|1.2652
02:43:51|1.2654
02:43:52|1.2654
02:43:52|1.2654
02:43:53|1.2654
02:43:54|1.2654
02:43:55|1.2654
02:43:55|1.2659
02:43:56|1.2664
02:43:57|1.2664
02:43:58|1.2664
02:43:59|1.2654
02:44:00|1.2654
02:44:01|1.2654
02:44:02|1.2667
02:44:03|1.2669
02:44:04|1.2669
02:44:06|1.2669
02:44:06|1.2675
02:44:07|1.2675
02:44:08|1.2678
02:44:10|1.2671
02:44:11|1.2664
02:44:11|1.2663
02:44:12|1.2657
02:44:14|1.2652
02:44:15|1.2652
02:44:16|1.2664
02:44:17|1.2662
02:44:18|1.2662
02:44:18|1.2662
02:44:19|1.2662
02:44:19|1.2662
02:44:20|1.2667
02:44:21|1.2665
02:44:22|1.2665
02:44:22|1.2665
02:44:23|1.2665
02:44:24|1.2665
02:44:25|1.2669
02:44:26|1.2669
02:44:26|1.2671
02:44:28|1.2671
02:44:29|1.267
02:44:30|1.267
02:44:30|1.267
02:44:31|1.2671
02:44:32|1.2671
02:44:32|1.2671
02:44:34|1.2671
02:44:34|1.2671
02:44:35|1.2671
02:44:36|1.2658
02:44:37|1.2658
02:44:38|1.265
02:44:38|1.265
02:44:39|1.265
02:44:40|1.265
02:44:41|1.265
02:44:41|1.2659
02:44:42|1.2659
02:44:43|1.2659
02:44:44|1.2659
02:44:44|1.2659
02:44:45|1.2659
02:44:46|1.2659
02:44:47|1.2663
02:44:47|1.266
02:44:48|1.266
02:44:49|1.266
02:44:49|1.266
02:44:50|1.266
02:44:50|1.266
02:44:51|1.2672
02:44:52|1.2672
02:44:52|1.2672
02:44:53|1.2672
02:44:54|1.2672
02:44:55|1.2672
02:44:55|1.2672
02:44:56|1.2671
02:44:56|1.267
02:44:58|1.2671
02:44:59|1.267
02:45:00|1.2675
02:45:01|1.2676
02:45:02|1.2681
02:45:02|1.2671
02:45:03|1.2671
02:45:04|1.2675
02:45:05|1.2675
02:45:06|1.2675
02:45:07|1.2674
02:45:07|1.2674
02:45:09|1.2674
02:45:09|1.2674
02:45:10|1.2674
02:45:12|1.2674
02:45:12|1.2667
02:45:13|1.2667
02:45:14|1.2664
02:45:15|1.2668
02:45:15|1.2668
02:45:17|1.2669
02:45:18|1.2669
02:45:18|1.2669
02:45:19|1.2667
02:45:20|1.2667
02:45:21|1.2667
02:45:22|1.2674
02:45:23|1.2674
02:45:23|1.2674
02:45:24|1.2674
02:45:25|1.2674
02:45:26|1.2674
02:45:26|1.2677
02:45:27|1.2677
02:45:28|1.2681
02:45:28|1.2681
02:45:29|1.2681
02:45:30|1.2681
02:45:30|1.2681
02:45:30|1.2675
02:45:31|1.2675
02:45:32|1.2678
02:45:33|1.2678
02:45:33|1.2678
02:45:34|1.2678
02:45:35|1.2678
02:45:35|1.2678
02:45:36|1.2676
02:45:37|1.2681
02:45:37|1.2681
02:45:38|1.2681
02:45:39|1.2681
02:45:40|1.2681
02:45:40|1.2681
02:45:41|1.2681
02:45:42|1.2679
02:45:43|1.2679
02:45:43|1.2679
02:45:44|1.2679
02:45:45|1.2671
02:45:45|1.2671
02:45:46|1.2683
02:45:47|1.2687
02:45:48|1.2687
02:45:48|1.2687
02:45:48|1.2687
02:45:49|1.2674
02:45:50|1.268
02:45:50|1.268
02:45:51|1.268
02:45:52|1.2682
02:45:52|1.2682
02:45:53|1.2682
02:45:54|1.2682
02:45:54|1.2682
02:45:55|1.2682
02:45:56|1.2673
02:45:56|1.2673
02:45:57|1.2682
02:45:58|1.2682
02:45:59|1.267
02:46:00|1.267
02:46:01|1.267
02:46:03|1.2682
02:46:03|1.2682
02:46:05|1.2682
02:46:06|1.2682
02:46:08|1.2684
02:46:09|1.2684
02:46:09|1.2684
02:46:10|1.2684
02:46:11|1.2683
02:46:12|1.2682
02:46:13|1.2682
02:46:14|1.2682
02:46:15|1.2682
02:46:16|1.2682
02:46:17|1.2681
02:46:18|1.2681
02:46:19|1.2681
02:46:20|1.2674
02:46:21|1.2674
02:46:22|1.2673
02:46:23|1.2683
02:46:23|1.2673
02:46:24|1.2673
02:46:25|1.2681
02:46:25|1.2681
02:46:26|1.2681
02:46:27|1.268
02:46:28|1.268
02:46:29|1.268
02:46:30|1.268
02:46:31|1.2671
02:46:31|1.2679
02:46:32|1.268
02:46:33|1.268
02:46:34|1.268
02:46:35|1.268
02:46:36|1.268
02:46:36|1.2672
02:46:37|1.2671
02:46:37|1.2671
02:46:38|1.2671
02:46:39|1.2671
02:46:40|1.2671
02:46:40|1.2671
02:46:41|1.2671
02:46:42|1.2671
02:46:42|1.2675
02:46:43|1.2675
02:46:44|1.2675
02:46:44|1.2675
02:46:45|1.2675
02:46:46|1.2675
02:46:46|1.2675
02:46:47|1.2675
02:46:48|1.2675
02:46:49|1.2675
02:46:50|1.2675
02:46:50|1.2675
02:46:51|1.2675
02:46:52|1.2675
02:46:52|1.2675
02:46:54|1.2675
02:46:54|1.2675
02:46:55|1.2675
02:46:55|1.2675
02:46:56|1.2675
02:46:56|1.2675
02:46:56|1.2675
02:46:57|1.2677
02:46:58|1.2677
02:46:59|1.2677
02:47:00|1.2677
02:47:01|1.2677
02:47:02|1.2677
02:47:03|1.2668
02:47:04|1.2668
02:47:05|1.2668
02:47:06|1.2675
02:47:07|1.2681
02:47:08|1.2681
02:47:09|1.2681
02:47:10|1.2681
02:47:10|1.267
02:47:11|1.267
02:47:12|1.267
02:47:13|1.2674
02:47:14|1.2674
02:47:14|1.2674
02:47:15|1.2674
02:47:16|1.2674
02:47:17|1.2674
02:47:19|1.2677
02:47:19|1.2667
02:47:20|1.2667
02:47:21|1.2667
02:47:22|1.2667
02:47:23|1.2677
02:47:24|1.2677
02:47:24|1.2679
02:47:25|1.2679
02:47:26|1.2679
02:47:26|1.2679
02:47:27|1.268
02:47:28|1.268
02:47:29|1.268
02:47:30|1.268
02:47:31|1.268
02:47:32|1.2672
02:47:32|1.2672
02:47:33|1.2672
02:47:34|1.2672
02:47:35|1.2672
02:47:36|1.2673
02:47:37|1.2673
02:47:37|1.2671
02:47:38|1.2667
02:47:39|1.2662
02:47:40|1.2662
02:47:41|1.2662
02:47:41|1.2656
02:47:42|1.2659
02:47:43|1.2658
02:47:43|1.2658
02:47:44|1.2658
02:47:45|1.2658
02:47:46|1.265
02:47:46|1.265
02:47:47|1.265
02:47:48|1.2653
02:47:48|1.2653
02:47:49|1.2653
02:47:50|1.2653
02:47:50|1.2653
02:47:51|1.2653
02:47:51|1.2653
02:47:52|1.2648
02:47:53|1.2655
02:47:53|1.2655
02:47:54|1.2655
02:47:54|1.2655
02:47:55|1.2655
02:47:56|1.265
02:47:56|1.265
02:47:57|1.265
02:47:58|1.2657
02:47:59|1.2657
02:48:00|1.2657
02:48:01|1.2657
02:48:03|1.2658
02:48:05|1.2658
02:48:06|1.2658
02:48:06|1.2658
02:48:08|1.2647
02:48:09|1.2647
02:48:10|1.2647
02:48:11|1.2649
02:48:12|1.2649
02:48:13|1.2654
02:48:13|1.2654
02:48:15|1.2654
02:48:16|1.2654
02:48:17|1.2645
02:48:18|1.2645
02:48:19|1.2645
02:48:19|1.2645
02:48:20|1.2645
02:48:21|1.2636
02:48:22|1.2633
02:48:23|1.2639
02:48:24|1.2639
02:48:25|1.2635
02:48:25|1.2645
02:48:26|1.2638
02:48:27|1.2638
02:48:27|1.2642
02:48:28|1.2642
02:48:29|1.2642
02:48:30|1.2642
02:48:31|1.2632
02:48:31|1.2626
02:48:32|1.2626
02:48:33|1.263
02:48:34|1.2628
02:48:34|1.2628
02:48:35|1.2628
02:48:36|1.2628
02:48:36|1.2628
02:48:37|1.2628
02:48:38|1.2628
02:48:40|1.2628
02:48:40|1.2628
02:48:41|1.2621
02:48:42|1.2621
02:48:43|1.2617
02:48:44|1.2617
02:48:44|1.2617
02:48:45|1.2617
02:48:46|1.2617
02:48:46|1.2617
02:48:47|1.2617
02:48:47|1.2617
02:48:48|1.2628
02:48:49|1.2624
02:48:49|1.2625
02:48:50|1.2625
02:48:51|1.2625
02:48:52|1.2625
02:48:52|1.2625
02:48:53|1.2622
02:48:53|1.2622
02:48:54|1.2622
02:48:55|1.2622
02:48:55|1.2622
02:48:56|1.2622
02:48:57|1.263
02:48:58|1.264
02:48:59|1.264
02:48:59|1.2637
02:49:00|1.2637
02:49:01|1.2637
02:49:03|1.2637
02:49:04|1.2654
02:49:06|1.2654
02:49:06|1.2654
02:49:07|1.2654
02:49:09|1.2657
02:49:10|1.2657
02:49:10|1.2651
02:49:11|1.2659
02:49:12|1.266
02:49:14|1.2667
02:49:14|1.2666
02:49:16|1.2666
02:49:17|1.2667
02:49:18|1.2676
02:49:19|1.2669
02:49:19|1.2669
02:49:20|1.2669
02:49:21|1.2669
02:49:22|1.2675
02:49:22|1.2675
02:49:23|1.2663
02:49:24|1.2662
02:49:24|1.266
02:49:25|1.266
02:49:26|1.266
02:49:26|1.2663
02:49:27|1.2663
02:49:28|1.2661
02:49:29|1.2655
02:49:30|1.2655
02:49:31|1.2656
02:49:32|1.2656
02:49:33|1.2663
02:49:34|1.2663
02:49:35|1.2663
02:49:35|1.2663
02:49:36|1.2663
02:49:37|1.2663
02:49:38|1.2665
02:49:39|1.2665
02:49:40|1.2665
02:49:40|1.2658
02:49:41|1.2667
02:49:42|1.2669
02:49:43|1.2669
02:49:43|1.2671
02:49:44|1.2671
02:49:45|1.2671
02:49:46|1.2671
02:49:46|1.2671
02:49:47|1.2671
02:49:48|1.2666
02:49:48|1.2666
02:49:49|1.2666
02:49:50|1.2666
02:49:51|1.2666
02:49:52|1.2667
02:49:52|1.2667
02:49:53|1.2668
02:49:54|1.2668
02:49:54|1.2668
02:49:55|1.2668
02:49:55|1.2668
02:49:57|1.2668
02:49:58|1.2668
02:49:58|1.2664
02:49:59|1.2664
02:50:00|1.2662
02:50:01|1.2662
02:50:01|1.2662
02:50:02|1.2662
02:50:04|1.2659
02:50:04|1.2659
02:50:05|1.2659
02:50:07|1.2659
02:50:08|1.266
02:50:10|1.266
02:50:11|1.267
02:50:12|1.2667
02:50:14|1.2671
02:50:15|1.2663
02:50:16|1.2663
02:50:16|1.2658
02:50:17|1.2658
02:50:19|1.2664
02:50:19|1.2664
02:50:20|1.2663
02:50:21|1.2668
02:50:23|1.2669
02:50:24|1.2668
02:50:24|1.2668
02:50:25|1.2668
02:50:26|1.2668
02:50:26|1.2668
02:50:27|1.2668
02:50:28|1.2671
02:50:28|1.2677
02:50:29|1.2687
02:50:30|1.2676
02:50:31|1.2674
02:50:32|1.2674
02:50:33|1.2678
02:50:34|1.2678
02:50:35|1.2678
02:50:35|1.2678
02:50:36|1.2678
02:50:36|1.2678
02:50:37|1.2678
02:50:38|1.2679
02:50:39|1.2692
02:50:39|1.2692
02:50:40|1.2692
02:50:41|1.2692
02:50:41|1.2692
02:50:42|1.2692
02:50:42|1.2692
02:50:43|1.2688
02:50:44|1.2695
02:50:44|1.2696
02:50:45|1.2691
02:50:46|1.2695
02:50:47|1.2695
02:50:48|1.2695
02:50:48|1.2698
02:50:49|1.27
02:50:50|1.27
02:50:51|1.27
02:50:52|1.27
02:50:52|1.27
02:50:53|1.2683
02:50:53|1.2691
02:50:54|1.269
02:50:54|1.269
02:50:55|1.269
02:50:56|1.2694
02:50:58|1.2694
02:50:58|1.27
02:50:58|1.27
02:50:59|1.2699
02:51:00|1.2699
02:51:01|1.2699
02:51:01|1.2699
02:51:02|1.2699
02:51:03|1.2699
02:51:03|1.2692
02:51:04|1.2684
02:51:06|1.2677
02:51:08|1.2677
02:51:09|1.2682
02:51:10|1.2682
02:51:11|1.2682
02:51:12|1.2682
02:51:13|1.2682
02:51:13|1.2686
02:51:15|1.2686
02:51:16|1.2677
02:51:17|1.2681
02:51:19|1.2685
02:51:19|1.2685
02:51:20|1.2685
02:51:21|1.2685
02:51:21|1.2685
02:51:23|1.2684
02:51:24|1.269
02:51:25|1.269
02:51:25|1.269
02:51:26|1.2685
02:51:27|1.2685
02:51:28|1.2688
02:51:28|1.2688
02:51:29|1.2688
02:51:30|1.2691
02:51:31|1.2691
02:51:32|1.2691
02:51:33|1.2691
02:51:33|1.2694
02:51:34|1.2694
02:51:34|1.2694
02:51:35|1.2694
02:51:36|1.2694
02:51:37|1.2694
02:51:37|1.2694
02:51:38|1.2694
02:51:39|1.2697
02:51:39|1.2697
02:51:40|1.2692
02:51:40|1.2692
02:51:41|1.2692
02:51:42|1.2692
02:51:42|1.2699
02:51:43|1.2697
02:51:44|1.2705
02:51:45|1.2705
02:51:45|1.2705
02:51:46|1.2705
02:51:47|1.2705
02:51:47|1.2699
02:51:48|1.2699
02:51:49|1.2705
02:51:49|1.2705
02:51:50|1.2705
02:51:51|1.2705
02:51:51|1.2705
02:51:52|1.2705
02:51:53|1.2705
02:51:53|1.2701
02:51:54|1.2701
02:51:54|1.2701
02:51:55|1.2701
02:51:56|1.2698
02:51:56|1.2698
02:51:57|1.2698
02:51:58|1.2698
02:51:59|1.2697
02:51:59|1.2697
02:52:00|1.2697
02:52:01|1.2697
02:52:01|1.2697
02:52:02|1.2697
02:52:02|1.2697
02:52:03|1.2697
02:52:04|1.2702
02:52:05|1.2702
02:52:06|1.2702
02:52:07|1.2702
02:52:08|1.2702
02:52:09|1.2701
02:52:10|1.2692
02:52:12|1.2692
02:52:13|1.269
02:52:14|1.2701
02:52:16|1.2701
02:52:17|1.2701
02:52:18|1.2701
02:52:19|1.2702
02:52:20|1.2701
02:52:21|1.2703
02:52:22|1.2703
02:52:23|1.2703
02:52:23|1.2703
02:52:24|1.2704
02:52:25|1.2704
02:52:25|1.2704
02:52:26|1.2704
02:52:27|1.2704
02:52:27|1.2704
02:52:28|1.2704
02:52:29|1.2705
02:52:30|1.2705
02:52:30|1.2705
02:52:31|1.2703
02:52:32|1.2703
02:52:33|1.2704
02:52:34|1.2707
02:52:35|1.2708
02:52:36|1.2704
02:52:37|1.2708
02:52:38|1.2704
02:52:38|1.2704
02:52:39|1.2709
02:52:40|1.2709
02:52:41|1.2709
02:52:42|1.2709
02:52:43|1.2709
02:52:44|1.2709
02:52:44|1.271
02:52:45|1.271
02:52:46|1.271
02:52:47|1.2714
02:52:48|1.2714
02:52:48|1.2712
02:52:50|1.2711
02:52:51|1.2711
02:52:51|1.2711
02:52:52|1.271
02:52:53|1.271
02:52:54|1.271
02:52:54|1.271
02:52:55|1.271
02:52:56|1.271
02:52:57|1.271
02:52:58|1.271
02:52:58|1.271
02:52:59|1.271
02:53:00|1.271
02:53:01|1.271
02:53:01|1.271
02:53:01|1.271
02:53:03|1.271
02:53:04|1.2712
02:53:04|1.2718
02:53:06|1.2718
02:53:07|1.2718
02:53:09|1.2718
02:53:10|1.2718
02:53:11|1.2718
02:53:12|1.2718
02:53:13|1.2718
02:53:14|1.2718
02:53:15|1.2717
02:53:16|1.2717
02:53:16|1.2717
02:53:17|1.2717
02:53:17|1.2717
02:53:18|1.2717
02:53:19|1.2717
02:53:20|1.2719
02:53:21|1.2719
02:53:22|1.272
02:53:23|1.272
02:53:24|1.272
02:53:25|1.2721
02:53:26|1.2721
02:53:27|1.2721
02:53:28|1.2721
02:53:29|1.2721
02:53:29|1.272
02:53:30|1.2718
02:53:31|1.2718
02:53:32|1.2718
02:53:33|1.2718
02:53:34|1.2718
02:53:35|1.2721
02:53:35|1.2702
02:53:36|1.2702
02:53:37|1.2699
02:53:38|1.2706
02:53:39|1.2706
02:53:41|1.2714
02:53:42|1.2714
02:53:43|1.27
02:53:43|1.27
02:53:45|1.2714
02:53:46|1.2714
02:53:46|1.2714
02:53:47|1.27
02:53:48|1.27
02:53:48|1.27
02:53:49|1.2715
02:53:50|1.2715
02:53:50|1.2715
02:53:51|1.2715
02:53:52|1.2715
02:53:53|1.2715
02:53:53|1.2715
02:53:54|1.2715
02:53:55|1.2714
02:53:55|1.2714
02:53:56|1.2714
02:53:56|1.2714
02:53:57|1.2714
02:53:57|1.2715
02:53:58|1.2706
02:53:59|1.2706
02:54:00|1.2719
02:54:01|1.2719
02:54:02|1.2719
02:54:02|1.2719
02:54:03|1.2713
02:54:04|1.2713
02:54:05|1.271
02:54:06|1.271
02:54:07|1.271
02:54:09|1.271
02:54:09|1.2718
02:54:11|1.2718
02:54:13|1.2724
02:54:14|1.2724
02:54:15|1.2725
02:54:15|1.2724
02:54:16|1.2724
02:54:17|1.2725
02:54:18|1.2718
02:54:19|1.2721
02:54:20|1.2722
02:54:21|1.2722
02:54:23|1.2722
02:54:24|1.2722
02:54:25|1.2716
02:54:26|1.2716
02:54:27|1.2716
02:54:28|1.2716
02:54:29|1.2716
02:54:29|1.2729
02:54:30|1.2729
02:54:31|1.2729
02:54:32|1.2727
02:54:33|1.2725
02:54:33|1.2722
02:54:34|1.2713
02:54:34|1.2726
02:54:35|1.2726
02:54:36|1.2726
02:54:37|1.2732
02:54:38|1.2732
02:54:38|1.2732
02:54:39|1.2732
02:54:40|1.2733
02:54:41|1.2733
02:54:41|1.2733
02:54:42|1.2733
02:54:43|1.2733
02:54:43|1.273
02:54:44|1.273
02:54:45|1.2725
02:54:46|1.2732
02:54:46|1.2727
02:54:47|1.2734
02:54:48|1.2734
02:54:49|1.2732
02:54:50|1.274
02:54:51|1.2733
02:54:52|1.273
02:54:52|1.2739
02:54:53|1.2739
02:54:54|1.2739
02:54:55|1.273
02:54:55|1.2739
02:54:56|1.2738
02:54:56|1.2738
02:54:57|1.2738
02:54:58|1.273
02:54:58|1.273
02:54:59|1.273
02:55:00|1.273
02:55:01|1.273
02:55:01|1.273
02:55:02|1.2739
02:55:03|1.2739
02:55:03|1.2746
02:55:04|1.2746
02:55:04|1.2747
02:55:05|1.2747
02:55:06|1.2747
02:55:07|1.2747
02:55:09|1.2747
02:55:10|1.2752
02:55:12|1.2752
02:55:13|1.2752
02:55:15|1.2733
02:55:16|1.2744
02:55:17|1.2744
02:55:17|1.2733
02:55:19|1.2742
02:55:19|1.2743
02:55:20|1.2744
02:55:21|1.2744
02:55:22|1.2739
02:55:23|1.2739
02:55:24|1.2739
02:55:25|1.2739
02:55:26|1.2734
02:55:27|1.2734
02:55:28|1.2731
02:55:29|1.2731
02:55:30|1.2731
02:55:31|1.2731
02:55:31|1.2731
02:55:33|1.2744
02:55:33|1.2753
02:55:34|1.2753
02:55:35|1.2753
02:55:36|1.2756
02:55:37|1.2766
02:55:37|1.2757
02:55:38|1.2757
02:55:39|1.2757
02:55:40|1.276
02:55:42|1.2741
02:55:43|1.2748
02:55:43|1.2737
02:55:44|1.2742
02:55:45|1.2752
02:55:46|1.2752
02:55:48|1.2752
02:55:49|1.2752
02:55:49|1.2752
02:55:50|1.2752
02:55:51|1.2746
02:55:51|1.2746
02:55:52|1.274
02:55:53|1.274
02:55:53|1.274
02:55:54|1.274
02:55:55|1.274
02:55:55|1.2724
02:55:56|1.2721
02:55:57|1.2721
02:55:57|1.2722
02:55:58|1.2745
02:55:59|1.2745
02:56:00|1.2747
02:56:01|1.2747
02:56:02|1.2747
02:56:03|1.2747
02:56:04|1.2746
02:56:05|1.2746
02:56:05|1.2743
02:56:06|1.274
02:56:07|1.274
02:56:08|1.274
02:56:09|1.274
02:56:11|1.2745
02:56:13|1.2733
02:56:13|1.2731
02:56:14|1.2731
02:56:16|1.2745
02:56:17|1.2743
02:56:18|1.2743
02:56:18|1.2743
02:56:19|1.2732
02:56:20|1.2743
02:56:21|1.2743
02:56:22|1.2743
02:56:23|1.2743
02:56:23|1.2745
02:56:24|1.2745
02:56:24|1.2745
02:56:25|1.2752
02:56:26|1.2751
02:56:27|1.2745
02:56:27|1.2749
02:56:28|1.2749
02:56:29|1.2749
02:56:30|1.2749
02:56:31|1.2758
02:56:32|1.2753
02:56:33|1.2753
02:56:34|1.2753
02:56:36|1.2758
02:56:36|1.2758
02:56:37|1.2758
02:56:38|1.2749
02:56:39|1.2744
02:56:39|1.2744
02:56:40|1.2754
02:56:41|1.2754
02:56:42|1.2754
02:56:43|1.2754
02:56:43|1.2754
02:56:44|1.276
02:56:45|1.2768
02:56:46|1.2769
02:56:47|1.2769
02:56:48|1.2771
02:56:48|1.2767
02:56:49|1.2767
02:56:50|1.2774
02:56:51|1.2778
02:56:51|1.2767
02:56:53|1.2779
02:56:54|1.2772
02:56:55|1.2771
02:56:55|1.278
02:56:56|1.278
02:56:57|1.278
02:56:58|1.2773
02:56:58|1.2773
02:56:59|1.278
02:57:00|1.278
02:57:01|1.2784
02:57:01|1.2784
02:57:02|1.2784
02:57:03|1.2784
02:57:04|1.2784
02:57:04|1.2784
02:57:05|1.2786
02:57:06|1.2786
02:57:07|1.2777
02:57:08|1.2777
02:57:08|1.278
02:57:09|1.278
02:57:10|1.277
02:57:12|1.2772
02:57:13|1.2779
02:57:14|1.278
02:57:15|1.278
02:57:15|1.2779
02:57:16|1.2779
02:57:17|1.2779
02:57:18|1.2779
02:57:18|1.2779
02:57:19|1.2779
02:57:20|1.2779
02:57:22|1.2776
02:57:22|1.2776
02:57:23|1.2766
02:57:24|1.2766
02:57:24|1.2766
02:57:26|1.2765
02:57:27|1.2765
02:57:28|1.2765
02:57:28|1.2765
02:57:29|1.2765
02:57:29|1.2765
02:57:30|1.2774
02:57:31|1.2777
02:57:32|1.2777
02:57:33|1.2777
02:57:33|1.2777
02:57:34|1.2777
02:57:35|1.2777
02:57:36|1.2777
02:57:36|1.2777
02:57:37|1.2777
02:57:38|1.2777
02:57:39|1.2777
02:57:40|1.2777
02:57:40|1.2775
02:57:41|1.2775
02:57:42|1.2779
02:57:43|1.2779
02:57:44|1.2779
02:57:45|1.2779
02:57:46|1.278
02:57:47|1.278
02:57:48|1.278
02:57:49|1.278
02:57:50|1.278
02:57:50|1.278
02:57:51|1.278
02:57:52|1.278
02:57:53|1.278
02:57:53|1.278
02:57:54|1.278
02:57:55|1.278
02:57:56|1.2781
02:57:56|1.2781
02:57:57|1.2781
02:57:58|1.2781
02:57:58|1.2781
02:57:59|1.2781
02:58:00|1.2781
02:58:01|1.2781
02:58:02|1.2781
02:58:03|1.2781
02:58:04|1.2781
02:58:04|1.2781
02:58:05|1.2781
02:58:05|1.2784
02:58:06|1.2784
02:58:07|1.2784
02:58:08|1.2787
02:58:09|1.279
02:58:09|1.279
02:58:11|1.2795
02:58:13|1.2808
02:58:14|1.2808
02:58:14|1.2805
02:58:16|1.281
02:58:18|1.2807
02:58:19|1.2809
02:58:20|1.2805
02:58:20|1.2808
02:58:21|1.2795
02:58:22|1.2795
02:58:23|1.2795
02:58:23|1.2795
02:58:24|1.2797
02:58:25|1.2797
02:58:26|1.2806
02:58:27|1.2806
02:58:28|1.2806
02:58:29|1.2805
02:58:30|1.2805
02:58:30|1.2802
02:58:31|1.2802
02:58:32|1.2802
02:58:32|1.2802
02:58:33|1.2802
02:58:34|1.2802
02:58:35|1.2802
02:58:36|1.2808
02:58:36|1.2809
02:58:37|1.2809
02:58:38|1.2813
02:58:39|1.2819
02:58:40|1.2813
02:58:41|1.2819
02:58:41|1.2819
02:58:42|1.2819
02:58:43|1.2819
02:58:43|1.2816
02:58:44|1.2807
02:58:45|1.2807
02:58:45|1.2814
02:58:46|1.2808
02:58:47|1.2808
02:58:48|1.2814
02:58:48|1.2814
02:58:50|1.2814
02:58:51|1.2821
02:58:52|1.2821
02:58:52|1.2821
02:58:53|1.2821
02:58:53|1.2817
02:58:54|1.2817
02:58:55|1.2817
02:58:55|1.2817
02:58:55|1.2826
02:58:56|1.2819
02:58:57|1.2819
02:58:58|1.2819
02:58:58|1.2819
02:58:59|1.2819
02:59:00|1.2819
02:59:01|1.2823
02:59:02|1.2823
02:59:02|1.2823
02:59:03|1.2823
02:59:04|1.2825
02:59:05|1.2819
02:59:05|1.2827
02:59:06|1.282
02:59:07|1.2819
02:59:08|1.2819
02:59:09|1.2815
02:59:09|1.2815
02:59:10|1.2815
02:59:11|1.2827
02:59:11|1.2818
02:59:12|1.2825
02:59:14|1.2825
02:59:15|1.2825
02:59:16|1.2832
02:59:17|1.2832
02:59:18|1.2829
02:59:18|1.2829
02:59:19|1.2829
02:59:21|1.2829
02:59:22|1.2825
02:59:23|1.283
02:59:24|1.283
02:59:25|1.2821
02:59:27|1.283
02:59:28|1.283
02:59:29|1.2824
02:59:30|1.2814
02:59:31|1.2823
02:59:32|1.2826
02:59:33|1.2821
02:59:33|1.2821
02:59:34|1.2821
02:59:35|1.283
02:59:37|1.2832
02:59:38|1.2832
02:59:38|1.2832
02:59:39|1.2832
02:59:40|1.2832
02:59:41|1.2831
02:59:42|1.2831
02:59:42|1.2831
02:59:43|1.2831
02:59:44|1.2831
02:59:45|1.2831
02:59:46|1.2828
02:59:47|1.2819
02:59:48|1.2822
02:59:49|1.2813
02:59:50|1.2813
02:59:50|1.2813
02:59:52|1.2828
02:59:52|1.2828
02:59:53|1.2828
02:59:54|1.2828
02:59:55|1.2828
02:59:56|1.2826
02:59:56|1.2826
02:59:57|1.2826
02:59:58|1.2826
02:59:58|1.2828
02:59:59|1.2828
03:00:00|1.2828
03:00:00|1.283
03:00:01|1.2831
03:00:02|1.2831
03:00:03|1.2824
03:00:04|1.2824
03:00:04|1.2824
03:00:05|1.2824
03:00:06|1.2822
03:00:06|1.2822
03:00:07|1.2822
03:00:08|1.282
03:00:09|1.282
03:00:10|1.2826
03:00:11|1.2826
03:00:11|1.2828
03:00:12|1.2828
03:00:13|1.2828
03:00:14|1.2824
03:00:16|1.2833
03:00:17|1.2838
03:00:19|1.2838
03:00:19|1.2838
03:00:21|1.2839
03:00:21|1.2839
03:00:22|1.2839
03:00:23|1.2839
03:00:25|1.2839
03:00:25|1.2829
03:00:26|1.2832
03:00:27|1.2832
03:00:27|1.2824
03:00:28|1.2824
03:00:29|1.2832
03:00:29|1.2821
03:00:30|1.2814
03:00:31|1.2817
03:00:32|1.28
03:00:32|1.281
03:00:34|1.2811
03:00:35|1.2802
03:00:36|1.2813
03:00:37|1.2815
03:00:38|1.2818
03:00:39|1.2822
03:00:40|1.2822
03:00:40|1.2825
03:00:42|1.2818
03:00:43|1.2825
03:00:43|1.2825
03:00:44|1.2825
03:00:45|1.2823
03:00:45|1.2825
03:00:46|1.2827
03:00:47|1.2819
03:00:49|1.2819
03:00:50|1.2823
03:00:51|1.2823
03:00:51|1.2824
03:00:52|1.2823
03:00:53|1.2823
03:00:53|1.2823
03:00:54|1.2823
03:00:55|1.282
03:00:56|1.282
03:00:57|1.282
03:00:57|1.282
03:00:58|1.2815
03:00:59|1.2815
03:01:00|1.2814
03:01:00|1.2814
03:01:02|1.2824
03:01:03|1.2819
03:01:04|1.2819
03:01:04|1.2819
03:01:05|1.2819
03:01:06|1.2819
03:01:07|1.2828
03:01:07|1.2825
03:01:08|1.2819
03:01:09|1.2819
03:01:10|1.2819
03:01:10|1.2819
03:01:11|1.2824
03:01:12|1.2824
03:01:13|1.2824
03:01:13|1.2824
03:01:15|1.2819
03:01:15|1.2821
03:01:17|1.2821
03:01:18|1.2821
03:01:18|1.2816
03:01:20|1.2816
03:01:20|1.2815
03:01:22|1.2819
03:01:22|1.2819
03:01:23|1.2819
03:01:24|1.2819
03:01:25|1.2819
03:01:26|1.2819
03:01:26|1.2817
03:01:27|1.2817
03:01:28|1.2817
03:01:28|1.2817
03:01:29|1.2817
03:01:29|1.2817
03:01:30|1.2811
03:01:31|1.2811
03:01:32|1.2815
03:01:33|1.2816
03:01:33|1.2816
03:01:34|1.2807
03:01:35|1.2807
03:01:36|1.2807
03:01:36|1.2815
03:01:38|1.2815
03:01:38|1.2806
03:01:39|1.2806
03:01:40|1.2806
03:01:40|1.2806
03:01:41|1.2806
03:01:42|1.2816
03:01:43|1.2818
03:01:43|1.2818
03:01:44|1.2826
03:01:45|1.2826
03:01:46|1.2826
03:01:47|1.2824
03:01:47|1.2824
03:01:48|1.2824
03:01:49|1.2824
03:01:50|1.2824
03:01:51|1.2824
03:01:51|1.2825
03:01:52|1.2825
03:01:53|1.2825
03:01:54|1.2825
03:01:54|1.2825
03:01:55|1.2825
03:01:55|1.2825
03:01:56|1.2825
03:01:57|1.2827
03:01:57|1.2827
03:01:58|1.2827
03:01:58|1.2827
03:01:59|1.2827
03:02:00|1.2827
03:02:00|1.2827
03:02:01|1.2827
03:02:02|1.2829
03:02:03|1.2829
03:02:03|1.2829
03:02:04|1.2819
03:02:05|1.2819
03:02:06|1.282
03:02:07|1.2828
03:02:08|1.2828
03:02:08|1.2828
03:02:09|1.2818
03:02:10|1.2818
03:02:10|1.2818
03:02:11|1.2818
03:02:11|1.2826
03:02:12|1.2826
03:02:13|1.2826
03:02:13|1.2826
03:02:14|1.2826
03:02:15|1.2826
03:02:17|1.2829
03:02:19|1.2829
03:02:19|1.2826
03:02:20|1.2826
03:02:21|1.2826
03:02:22|1.2826
03:02:23|1.2826
03:02:24|1.2826
03:02:25|1.2826
03:02:26|1.2826
03:02:27|1.283
03:02:28|1.2832
03:02:29|1.2832
03:02:30|1.2832
03:02:31|1.2832
03:02:31|1.283
03:02:32|1.283
03:02:33|1.283
03:02:35|1.283
03:02:36|1.2829
03:02:37|1.2818
03:02:37|1.2826
03:02:38|1.2826
03:02:39|1.2826
03:02:40|1.2826
03:02:41|1.2826
03:02:42|1.2816
03:02:42|1.2816
03:02:43|1.2808
03:02:44|1.2808
03:02:44|1.2808
03:02:45|1.2808
03:02:46|1.2808
03:02:47|1.2816
03:02:48|1.2816
03:02:48|1.2817
03:02:49|1.2817
03:02:50|1.2817
03:02:51|1.2817
03:02:52|1.2818
03:02:53|1.2818
03:02:54|1.2812
03:02:54|1.2812
03:02:55|1.2812
03:02:56|1.2812
03:02:57|1.2818
03:02:58|1.2818
03:02:58|1.2818
03:02:59|1.2818
03:03:00|1.2818
03:03:01|1.2818
03:03:01|1.2818
03:03:02|1.2823
03:03:03|1.2823
03:03:04|1.2823
03:03:05|1.2823
03:03:06|1.2823
03:03:07|1.2815
03:03:07|1.281
03:03:08|1.2802
03:03:09|1.2801
03:03:09|1.2801
03:03:10|1.2801
03:03:11|1.2801
03:03:12|1.2801
03:03:12|1.28
03:03:13|1.2801
03:03:13|1.2801
03:03:14|1.2801
03:03:16|1.28
03:03:18|1.2824
03:03:18|1.2821
03:03:19|1.2821
03:03:20|1.2817
03:03:21|1.282
03:03:22|1.2825
03:03:23|1.282
03:03:24|1.282
03:03:24|1.282
03:03:25|1.282
03:03:26|1.282
03:03:27|1.2821
03:03:28|1.2821
03:03:29|1.2821
03:03:30|1.2818
03:03:31|1.2814
03:03:31|1.2814
03:03:32|1.2817
03:03:33|1.282
03:03:35|1.282
03:03:36|1.282
03:03:37|1.2822
03:03:37|1.2828
03:03:38|1.2828
03:03:39|1.2828
03:03:39|1.2828
03:03:41|1.2828
03:03:42|1.2826
03:03:43|1.2826
03:03:44|1.2826
03:03:44|1.2826
03:03:45|1.2826
03:03:46|1.2828
03:03:47|1.2833
03:03:47|1.2835
03:03:48|1.283
03:03:49|1.283
03:03:50|1.283
03:03:50|1.283
03:03:51|1.283
03:03:52|1.2829
03:03:52|1.2829
03:03:53|1.283
03:03:54|1.283
03:03:55|1.283
03:03:56|1.283
03:03:57|1.2838
03:03:57|1.2838
03:03:58|1.2838
03:03:59|1.2838
03:04:00|1.2838
03:04:01|1.2838
03:04:02|1.2838
03:04:02|1.2837
03:04:03|1.2837
03:04:04|1.2837
03:04:04|1.2837
03:04:05|1.2837
03:04:05|1.2837
03:04:06|1.2837
03:04:07|1.2838
03:04:08|1.2826
03:04:09|1.2826
03:04:09|1.2826
03:04:10|1.2826
03:04:11|1.2826
03:04:11|1.2826
03:04:12|1.2839
03:04:13|1.2839
03:04:13|1.2839
03:04:14|1.2839
03:04:15|1.2839
03:04:15|1.284
03:04:17|1.2844
03:04:18|1.2846
03:04:19|1.2846
03:04:20|1.285
03:04:21|1.2864
03:04:22|1.2883
03:04:23|1.2882
03:04:23|1.2874
03:04:24|1.2883
03:04:25|1.2876
03:04:27|1.2887
03:04:28|1.2897
03:04:28|1.2905
03:04:29|1.2911
03:04:30|1.2905
03:04:31|1.2903
03:04:32|1.2907
03:04:32|1.2918
03:04:33|1.2903
03:04:34|1.2911
03:04:35|1.2914
03:04:37|1.2916
03:04:38|1.2913
03:04:38|1.2913
03:04:39|1.2916
03:04:40|1.2903
03:04:41|1.291
03:04:42|1.2921
03:04:43|1.2921
03:04:44|1.2913
03:04:45|1.2914
03:04:46|1.2909
03:04:47|1.2917
03:04:47|1.2915
03:04:48|1.2915
03:04:49|1.2915
03:04:50|1.2907
03:04:50|1.2914
03:04:51|1.2907
03:04:52|1.2907
03:04:52|1.2912
03:04:53|1.2913
03:04:54|1.2913
03:04:55|1.2913
03:04:56|1.2909
03:04:57|1.2915
03:04:57|1.292
03:04:58|1.292
03:04:59|1.292
03:04:59|1.292
03:05:00|1.2923
03:05:01|1.2923
03:05:02|1.2929
03:05:03|1.2929
03:05:04|1.2929
03:05:05|1.2925
03:05:06|1.2921
03:05:06|1.2914
03:05:07|1.2922
03:05:08|1.292
03:05:08|1.2923
03:05:09|1.2926
03:05:10|1.2924
03:05:11|1.2924
03:05:11|1.2925
03:05:12|1.2925
03:05:13|1.2929
03:05:13|1.2922
03:05:14|1.2922
03:05:15|1.2922
03:05:15|1.2932
03:05:16|1.2932
03:05:17|1.2932
03:05:18|1.2933
03:05:20|1.293
03:05:21|1.2932
03:05:22|1.2932
03:05:23|1.2936
03:05:25|1.2936
03:05:25|1.2937
03:05:26|1.2937
03:05:27|1.294
03:05:29|1.2939
03:05:30|1.2941
03:05:31|1.2943
03:05:32|1.2943
03:05:33|1.2948
03:05:34|1.2941
03:05:35|1.2949
03:05:35|1.2949
03:05:36|1.2949
03:05:37|1.2942
03:05:38|1.2898
03:05:39|1.2888
03:05:40|1.2878
03:05:40|1.2875
03:05:41|1.287
03:05:42|1.288
03:05:44|1.2881
03:05:45|1.2884
03:05:45|1.288
03:05:46|1.2871
03:05:47|1.2876
03:05:47|1.2876
03:05:48|1.2876
03:05:49|1.2874
03:05:50|1.2874
03:05:51|1.2875
03:05:51|1.2863
03:05:52|1.2852
03:05:53|1.2849
03:05:54|1.2849
03:05:54|1.2857
03:05:55|1.2858
03:05:55|1.285
03:05:56|1.2858
03:05:56|1.2858
03:05:57|1.2858
03:05:58|1.285
03:05:59|1.2858
03:06:00|1.2858
03:06:00|1.286
03:06:01|1.2864
03:06:02|1.2873
03:06:03|1.2874
03:06:03|1.2874
03:06:04|1.288
03:06:05|1.289
03:06:06|1.2889
03:06:07|1.2889
03:06:08|1.2889
03:06:08|1.2889
03:06:09|1.2889
03:06:10|1.2888
03:06:11|1.2877
03:06:11|1.2877
03:06:12|1.2877
03:06:13|1.2886
03:06:13|1.2867
03:06:14|1.2867
03:06:15|1.2867
03:06:16|1.2867
03:06:17|1.2865
03:06:17|1.2863
03:06:18|1.2866
03:06:19|1.2866
03:06:21|1.2866
03:06:22|1.2861
03:06:22|1.2861
03:06:24|1.2855
03:06:25|1.2852
03:06:25|1.2852
03:06:27|1.2852
03:06:29|1.2849
03:06:29|1.2849
03:06:30|1.2845
03:06:30|1.2832
03:06:31|1.2832
03:06:32|1.2838
03:06:32|1.2836
03:06:34|1.2848
03:06:34|1.2849
03:06:36|1.2849
03:06:36|1.2845
03:06:38|1.2846
03:06:39|1.2846
03:06:40|1.2846
03:06:40|1.2842
03:06:41|1.2842
03:06:42|1.2842
03:06:43|1.2848
03:06:43|1.2848
03:06:44|1.2848
03:06:45|1.2848
03:06:46|1.2848
03:06:46|1.2848
03:06:47|1.2848
03:06:48|1.2843
03:06:48|1.2843
03:06:49|1.2843
03:06:50|1.2843
03:06:51|1.2845
03:06:52|1.2845
03:06:53|1.2847
03:06:53|1.2847
03:06:54|1.2847
03:06:55|1.2847
03:06:56|1.2847
03:06:56|1.2847
03:06:57|1.2847
03:06:57|1.2847
03:06:58|1.285
03:06:59|1.285
03:06:59|1.285
03:07:00|1.285
03:07:01|1.286
03:07:02|1.2855
03:07:03|1.2855
03:07:04|1.2872
03:07:05|1.2872
03:07:05|1.2873
03:07:06|1.2875
03:07:07|1.2876
03:07:08|1.2884
03:07:08|1.289
03:07:09|1.289
03:07:10|1.289
03:07:10|1.289
03:07:11|1.289
03:07:12|1.2892
03:07:13|1.29
03:07:14|1.2903
03:07:15|1.2903
03:07:15|1.2904
03:07:16|1.2904
03:07:16|1.2904
03:07:17|1.2904
03:07:17|1.2913
03:07:18|1.2913
03:07:19|1.2913
03:07:21|1.2899
03:07:22|1.2892
03:07:23|1.2896
03:07:24|1.2896
03:07:26|1.2866
03:07:27|1.2866
03:07:28|1.2863
03:07:29|1.2868
03:07:30|1.2868
03:07:31|1.2868
03:07:31|1.2868
03:07:32|1.2863
03:07:33|1.2863
03:07:34|1.2864
03:07:35|1.2864
03:07:35|1.2864
03:07:36|1.2864
03:07:37|1.2864
03:07:38|1.2864
03:07:39|1.2865
03:07:39|1.2868
03:07:40|1.2868
03:07:41|1.2868
03:07:42|1.2868
03:07:43|1.2864
03:07:43|1.2866
03:07:44|1.2866
03:07:45|1.2869
03:07:46|1.2869
03:07:46|1.2869
03:07:47|1.2858
03:07:48|1.2866
03:07:49|1.2866
03:07:49|1.2866
03:07:50|1.2866
03:07:51|1.2866
03:07:52|1.2868
03:07:52|1.2868
03:07:53|1.2868
03:07:54|1.2867
03:07:55|1.2867
03:07:55|1.2867
03:07:56|1.2868
03:07:57|1.2868
03:07:58|1.2875
03:07:59|1.2886
03:07:59|1.2888
03:08:01|1.2889
03:08:02|1.2898
03:08:02|1.2898
03:08:03|1.2896
03:08:04|1.2895
03:08:05|1.2895
03:08:06|1.2894
03:08:07|1.2894
03:08:08|1.2894
03:08:09|1.2911
03:08:09|1.291
03:08:10|1.2918
03:08:11|1.2918
03:08:12|1.2916
03:08:13|1.2916
03:08:13|1.2915
03:08:14|1.2915
03:08:15|1.2915
03:08:16|1.2915
03:08:16|1.2915
03:08:17|1.2915
03:08:18|1.2909
03:08:19|1.291
03:08:19|1.291
03:08:21|1.291
03:08:22|1.2907
03:08:24|1.2905
03:08:25|1.2905
03:08:26|1.2905
03:08:27|1.2905
03:08:28|1.2895
03:08:29|1.2899
03:08:29|1.2898
03:08:30|1.2898
03:08:31|1.2898
03:08:32|1.2898
03:08:33|1.2898
03:08:34|1.2904
03:08:35|1.2906
03:08:36|1.2906
03:08:37|1.2896
03:08:38|1.2896
03:08:38|1.291
03:08:39|1.291
03:08:40|1.2898
03:08:41|1.2898
03:08:42|1.2898
03:08:42|1.2898
03:08:43|1.2901
03:08:44|1.2891
03:08:45|1.2891
03:08:46|1.2891
03:08:46|1.2891
03:08:48|1.2901
03:08:48|1.2892
03:08:49|1.2889
03:08:50|1.2889
03:08:50|1.2889
03:08:51|1.2889
03:08:52|1.2889
03:08:53|1.2889
03:08:54|1.29
03:08:55|1.29
03:08:56|1.29
03:08:57|1.29
03:08:57|1.29
03:08:58|1.29
03:09:00|1.2901
03:09:00|1.2901
03:09:01|1.2901
03:09:02|1.2903
03:09:03|1.29
03:09:03|1.2912
03:09:04|1.2912
03:09:05|1.2912
03:09:05|1.2912
03:09:06|1.2912
03:09:07|1.2912
03:09:08|1.2901
03:09:08|1.2901
03:09:09|1.2905
03:09:10|1.2905
03:09:11|1.2905
03:09:11|1.2905
03:09:12|1.2905
03:09:13|1.2905
03:09:14|1.2906
03:09:15|1.2906
03:09:16|1.2906
03:09:16|1.2905
03:09:17|1.2906
03:09:18|1.2906
03:09:19|1.2908
03:09:20|1.2919
03:09:20|1.2919
03:09:21|1.2919
03:09:22|1.2924
03:09:24|1.2927
03:09:25|1.2927
03:09:26|1.2934
03:09:28|1.2939
03:09:29|1.2933
03:09:30|1.2922
03:09:31|1.2901
03:09:32|1.2889
03:09:33|1.2881
03:09:34|1.2898
03:09:35|1.2887
03:09:36|1.2887
03:09:37|1.2889
03:09:38|1.2889
03:09:38|1.2889
03:09:39|1.2894
03:09:40|1.2894
03:09:41|1.2894
03:09:42|1.2894
03:09:42|1.2894
03:09:43|1.2894
03:09:44|1.29
03:09:45|1.29
03:09:46|1.29
03:09:47|1.29
03:09:47|1.2891
03:09:48|1.2891
03:09:49|1.2895
03:09:50|1.2895
03:09:50|1.2895
03:09:51|1.2887
03:09:52|1.288
03:09:52|1.288
03:09:53|1.288
03:09:54|1.288
03:09:55|1.288
03:09:55|1.288
03:09:57|1.288
03:09:58|1.288
03:09:59|1.2889
03:10:01|1.2889
03:10:02|1.2893
03:10:02|1.2893
03:10:03|1.2893
03:10:04|1.2897
03:10:05|1.2897
03:10:06|1.2897
03:10:06|1.2887
03:10:07|1.2887
03:10:08|1.2887
03:10:09|1.2887
03:10:10|1.2885
03:10:11|1.2885
03:10:11|1.2885
03:10:12|1.2885
03:10:13|1.2885
03:10:14|1.2885
03:10:14|1.2894
03:10:16|1.29
03:10:17|1.2897
03:10:17|1.2891
03:10:18|1.2891
03:10:19|1.2893
03:10:20|1.2893
03:10:21|1.2893
03:10:22|1.2894
03:10:24|1.2895
03:10:24|1.2888
03:10:25|1.2888
03:10:26|1.2885
03:10:28|1.2885
03:10:28|1.289
03:10:29|1.2896
03:10:30|1.2895
03:10:30|1.2891
03:10:31|1.2891
03:10:32|1.289
03:10:33|1.2879
03:10:33|1.2879
03:10:34|1.2883
03:10:35|1.2883
03:10:36|1.2881
03:10:37|1.2881
03:10:37|1.2881
03:10:38|1.2881
03:10:39|1.2881
03:10:40|1.2881
03:10:41|1.2881
03:10:41|1.2861
03:10:42|1.2859
03:10:43|1.2856
03:10:44|1.2856
03:10:45|1.2853
03:10:45|1.2853
03:10:47|1.2853
03:10:48|1.2852
03:10:49|1.2853
03:10:50|1.2853
03:10:51|1.2853
03:10:51|1.2853
03:10:52|1.2853
03:10:53|1.2853
03:10:53|1.2853
03:10:54|1.2854
03:10:55|1.2854
03:10:56|1.2854
03:10:57|1.2854
03:10:57|1.2854
03:10:58|1.2854
03:10:59|1.2854
03:10:59|1.2854
03:11:00|1.2854
03:11:01|1.2857
03:11:01|1.2857
03:11:02|1.2857
03:11:02|1.2857
03:11:03|1.2857
03:11:03|1.2857
03:11:04|1.2859
03:11:05|1.2859
03:11:06|1.2859
03:11:07|1.2859
03:11:08|1.2854
03:11:09|1.2854
03:11:09|1.2846
03:11:10|1.2843
03:11:11|1.2838
03:11:11|1.2838
03:11:12|1.2838
03:11:13|1.2838
03:11:13|1.2842
03:11:14|1.2842
03:11:15|1.2849
03:11:15|1.2849
03:11:16|1.2851
03:11:17|1.2851
03:11:17|1.2851
03:11:18|1.2851
03:11:19|1.2844
03:11:19|1.2839
03:11:20|1.2839
03:11:21|1.2839
03:11:22|1.2839
03:11:22|1.2839
03:11:23|1.2835
03:11:24|1.2842
03:11:26|1.2841
03:11:27|1.2842
03:11:28|1.2841
03:11:29|1.2841
03:11:30|1.2835
03:11:32|1.2835
03:11:33|1.2835
03:11:34|1.2835
03:11:35|1.2838
03:11:36|1.2838
03:11:37|1.2827
03:11:38|1.2827
03:11:39|1.2827
03:11:40|1.2827
03:11:40|1.2827
03:11:42|1.2827
03:11:42|1.2827
03:11:43|1.2819
03:11:44|1.2821
03:11:46|1.2818
03:11:46|1.2819
03:11:48|1.2819
03:11:49|1.2816
03:11:49|1.2811
03:11:51|1.2815
03:11:53|1.281
03:11:53|1.281
03:11:54|1.281
03:11:55|1.2809
03:11:56|1.2808
03:11:56|1.2808
03:11:57|1.2808
03:11:57|1.2808
03:11:58|1.2804
03:11:59|1.2801
03:12:00|1.2806
03:12:01|1.2806
03:12:02|1.2806
03:12:02|1.2806
03:12:03|1.28
03:12:04|1.2805
03:12:05|1.2804
03:12:05|1.2804
03:12:06|1.2804
03:12:07|1.2804
03:12:08|1.2804
03:12:08|1.2804
03:12:09|1.2804
03:12:09|1.2821
03:12:10|1.2821
03:12:11|1.2821
03:12:12|1.2821
03:12:13|1.2823
03:12:13|1.2824
03:12:14|1.2824
03:12:14|1.2833
03:12:15|1.2833
03:12:16|1.2833
03:12:17|1.2848
03:12:18|1.2846
03:12:19|1.2846
03:12:19|1.2847
03:12:20|1.2848
03:12:20|1.2848
03:12:21|1.285
03:12:22|1.2844
03:12:23|1.2845
03:12:24|1.2845
03:12:25|1.2844
03:12:27|1.283
03:12:29|1.283
03:12:29|1.2825
03:12:31|1.2825
03:12:32|1.2825
03:12:33|1.2825
03:12:34|1.2825
03:12:35|1.2815
03:12:36|1.2812
03:12:37|1.2812
03:12:38|1.2812
03:12:39|1.2812
03:12:40|1.2823
03:12:40|1.2823
03:12:41|1.2823
03:12:41|1.2823
03:12:42|1.2823
03:12:43|1.2823
03:12:44|1.2823
03:12:46|1.2823
03:12:47|1.2823
03:12:48|1.2824
03:12:49|1.2828
03:12:50|1.2828
03:12:51|1.2828
03:12:52|1.2828
03:12:53|1.2829
03:12:53|1.2829
03:12:54|1.2829
03:12:55|1.2829
03:12:55|1.2829
03:12:56|1.2829
03:12:57|1.2829
03:12:58|1.2819
03:12:59|1.2819
03:12:59|1.2819
03:13:00|1.2825
03:13:01|1.2825
03:13:01|1.2825
03:13:02|1.2836
03:13:03|1.2845
03:13:03|1.2845
03:13:04|1.2845
03:13:05|1.2847
03:13:06|1.2847
03:13:07|1.2847
03:13:07|1.2847
03:13:08|1.2847
03:13:09|1.2847
03:13:09|1.2847
03:13:09|1.2854
03:13:10|1.2854
03:13:11|1.2854
03:13:12|1.2854
03:13:13|1.2855
03:13:14|1.2855
03:13:15|1.2865
03:13:15|1.2865
03:13:16|1.2865
03:13:17|1.2865
03:13:17|1.2865
03:13:18|1.2865
03:13:18|1.2865
03:13:19|1.2865
03:13:20|1.2865
03:13:21|1.2865
03:13:22|1.2862
03:13:22|1.2862
03:13:23|1.2862
03:13:24|1.2862
03:13:25|1.2861
03:13:27|1.2861
03:13:28|1.2861
03:13:29|1.2859
03:13:30|1.2859
03:13:31|1.2859
03:13:33|1.2859
03:13:35|1.2854
03:13:36|1.2841
03:13:37|1.2844
03:13:37|1.2844
03:13:38|1.2844
03:13:39|1.2844
03:13:40|1.2849
03:13:41|1.2849
03:13:42|1.2849
03:13:43|1.2849
03:13:43|1.2848
03:13:44|1.2848
03:13:45|1.2848
03:13:45|1.2841
03:13:46|1.2841
03:13:48|1.2841
03:13:48|1.2841
03:13:49|1.2841
03:13:50|1.2843
03:13:51|1.2843
03:13:52|1.2823
03:13:53|1.2811
03:13:54|1.2803
03:13:54|1.2803
03:13:55|1.2818
03:13:56|1.2822
03:13:56|1.2822
03:13:57|1.2822
03:13:58|1.2822
03:13:59|1.2822
03:14:00|1.2824
03:14:01|1.2811
03:14:02|1.2811
03:14:02|1.281
03:14:03|1.2803
03:14:04|1.2803
03:14:05|1.2806
03:14:06|1.2808
03:14:07|1.2808
03:14:08|1.2818
03:14:09|1.2818
03:14:10|1.2818
03:14:10|1.2825
03:14:11|1.2825
03:14:12|1.2825
03:14:13|1.2825
03:14:13|1.2819
03:14:14|1.2819
03:14:15|1.2819
03:14:15|1.2821
03:14:16|1.2821
03:14:17|1.2821
03:14:18|1.2836
03:14:18|1.2836
03:14:20|1.2836
03:14:20|1.2828
03:14:21|1.2828
03:14:22|1.2828
03:14:23|1.2828
03:14:24|1.2826
03:14:24|1.2826
03:14:25|1.2826
03:14:26|1.2837
03:14:28|1.2837
03:14:29|1.2838
03:14:30|1.2838
03:14:31|1.2836
03:14:32|1.2836
03:14:34|1.2836
03:14:35|1.2836
03:14:36|1.2822
03:14:37|1.2822
03:14:38|1.2822
03:14:39|1.2822
03:14:39|1.2822
03:14:40|1.282
03:14:40|1.282
03:14:41|1.282
03:14:42|1.282
03:14:42|1.282
03:14:43|1.282
03:14:44|1.282
03:14:45|1.282
03:14:46|1.2819
03:14:47|1.2819
03:14:47|1.2819
03:14:49|1.2815
03:14:50|1.2815
03:14:50|1.2819
03:14:52|1.2819
03:14:53|1.2819
03:14:54|1.2819
03:14:54|1.2819
03:14:55|1.2815
03:14:56|1.2815
03:14:57|1.2815
03:14:57|1.2815
03:14:58|1.2815
03:14:59|1.2815
03:15:00|1.2815
03:15:01|1.2814
03:15:01|1.2814
03:15:03|1.2796
03:15:03|1.2795
03:15:04|1.2784
03:15:05|1.2784
03:15:06|1.2789
03:15:07|1.2789
03:15:07|1.279
03:15:08|1.279
03:15:09|1.2793
03:15:10|1.2793
03:15:11|1.2797
03:15:12|1.2797
03:15:12|1.2797
03:15:13|1.2798
03:15:14|1.2801
03:15:15|1.2803
03:15:16|1.2806
03:15:17|1.2807
03:15:18|1.2803
03:15:18|1.2802
03:15:19|1.2811
03:15:20|1.2811
03:15:20|1.2814
03:15:21|1.2806
03:15:22|1.2806
03:15:22|1.2806
03:15:23|1.2809
03:15:24|1.2809
03:15:25|1.2809
03:15:26|1.2814
03:15:26|1.2814
03:15:28|1.2814
03:15:30|1.2824
03:15:31|1.2836
03:15:32|1.2839
03:15:33|1.2842
03:15:34|1.2836
03:15:35|1.2835
03:15:36|1.2841
03:15:37|1.2841
03:15:38|1.2841
03:15:39|1.2848
03:15:40|1.2854
03:15:41|1.286
03:15:43|1.286
03:15:43|1.286
03:15:44|1.2862
03:15:45|1.2862
03:15:45|1.2862
03:15:46|1.2862
03:15:47|1.2862
03:15:47|1.2862
03:15:49|1.2847
03:15:50|1.2848
03:15:51|1.2849
03:15:52|1.2841
03:15:52|1.2846
03:15:53|1.2846
03:15:54|1.2848
03:15:55|1.2848
03:15:55|1.2848
03:15:56|1.2849
03:15:57|1.2834
03:15:58|1.2834
03:15:59|1.2834
03:16:00|1.2834
03:16:00|1.2834
03:16:01|1.2842
03:16:02|1.2831
03:16:03|1.2831
03:16:04|1.2831
03:16:05|1.2831
03:16:05|1.2831
03:16:06|1.2837
03:16:07|1.2837
03:16:08|1.2837
03:16:08|1.2833
03:16:09|1.2833
03:16:10|1.2833
03:16:12|1.2838
03:16:12|1.2837
03:16:12|1.2837
03:16:13|1.2837
03:16:14|1.2837
03:16:15|1.2842
03:16:16|1.2842
03:16:16|1.2842
03:16:17|1.2842
03:16:17|1.2842
03:16:18|1.2842
03:16:19|1.2842
03:16:19|1.2838
03:16:20|1.2841
03:16:21|1.2843
03:16:22|1.2844
03:16:22|1.2844
03:16:23|1.2844
03:16:24|1.2844
03:16:24|1.2845
03:16:25|1.2845
03:16:26|1.2852
03:16:27|1.2852
03:16:28|1.2852
03:16:29|1.2852
03:16:31|1.2843
03:16:32|1.2844
03:16:33|1.2844
03:16:35|1.2844
03:16:36|1.2848
03:16:37|1.2848
03:16:38|1.2848
03:16:39|1.2848
03:16:39|1.2848
03:16:40|1.2848
03:16:41|1.2853
03:16:42|1.2853
03:16:42|1.2853
03:16:43|1.2853
03:16:44|1.2853
03:16:45|1.2853
03:16:45|1.2853
03:16:46|1.2836
03:16:46|1.2834
03:16:48|1.2834
03:16:49|1.2835
03:16:49|1.2835
03:16:50|1.2835
03:16:51|1.2839
03:16:52|1.2839
03:16:53|1.2839
03:16:53|1.2839
03:16:54|1.2839
03:16:55|1.2839
03:16:55|1.2839
03:16:56|1.2836
03:16:57|1.2836
03:16:58|1.2836
03:16:59|1.2836
03:16:59|1.2843
03:17:00|1.2843
03:17:01|1.2846
03:17:01|1.2846
03:17:02|1.2846
03:17:03|1.2846
03:17:04|1.2846
03:17:04|1.2846
03:17:05|1.2846
03:17:06|1.2846
03:17:06|1.2841
03:17:07|1.2841
03:17:08|1.2841
03:17:09|1.2841
03:17:09|1.2841
03:17:10|1.2841
03:17:11|1.2845
03:17:12|1.2845
03:17:14|1.2845
03:17:14|1.2845
03:17:15|1.2845
03:17:16|1.2856
03:17:17|1.2856
03:17:17|1.2841
03:17:18|1.2841
03:17:18|1.2841
03:17:19|1.2837
03:17:20|1.2831
03:17:20|1.2831
03:17:21|1.2831
03:17:22|1.2842
03:17:22|1.2842
03:17:23|1.2842
03:17:24|1.2842
03:17:25|1.2842
03:17:26|1.2842
03:17:27|1.2842
03:17:27|1.2842
03:17:28|1.2842
03:17:28|1.2842
03:17:30|1.2842
03:17:32|1.2842
03:17:32|1.2842
03:17:34|1.2842
03:17:35|1.2842
03:17:37|1.285
03:17:38|1.285
03:17:38|1.285
03:17:39|1.285
03:17:40|1.285
03:17:41|1.2848
03:17:42|1.2848
03:17:43|1.2848
03:17:44|1.2848
03:17:45|1.2848
03:17:46|1.2855
03:17:46|1.2855
03:17:47|1.2855
03:17:48|1.2855
03:17:48|1.2855
03:17:49|1.2855
03:17:50|1.2855
03:17:51|1.2855
03:17:52|1.2855
03:17:52|1.2855
03:17:53|1.2855
03:17:54|1.2855
03:17:54|1.2855
03:17:55|1.2855
03:17:56|1.2855
03:17:57|1.2855
03:17:58|1.2855
03:17:59|1.2855
03:17:59|1.2855
03:18:00|1.2855
03:18:02|1.2843
03:18:02|1.2843
03:18:03|1.2843
03:18:04|1.2843
03:18:05|1.2843
03:18:06|1.2843
03:18:06|1.2843
03:18:07|1.2843
03:18:08|1.2849
03:18:09|1.2849
03:18:10|1.2849
03:18:11|1.2849
03:18:12|1.2852
03:18:12|1.2853
03:18:13|1.2853
03:18:14|1.2851
03:18:15|1.2852
03:18:16|1.2852
03:18:18|1.2852
03:18:18|1.2847
03:18:19|1.2847
03:18:20|1.2847
03:18:20|1.2847
03:18:21|1.2842
03:18:22|1.2842
03:18:23|1.2842
03:18:24|1.2842
03:18:24|1.2842
03:18:25|1.2842
03:18:26|1.2842
03:18:27|1.2845
03:18:28|1.2845
03:18:29|1.2845
03:18:29|1.2845
03:18:31|1.2845
03:18:32|1.2845
03:18:34|1.2845
03:18:35|1.2845
03:18:37|1.2835
03:18:38|1.2835
03:18:39|1.2835
03:18:41|1.2835
03:18:42|1.2835
03:18:42|1.2835
03:18:44|1.2835
03:18:45|1.2844
03:18:45|1.2844
03:18:46|1.2844
03:18:47|1.2844
03:18:48|1.2869
03:18:49|1.2864
03:18:50|1.2874
03:18:50|1.2876
03:18:51|1.2876
03:18:52|1.2877
03:18:53|1.2868
03:18:54|1.2875
03:18:54|1.2875
03:18:55|1.2875
03:18:56|1.2875
03:18:56|1.2875
03:18:57|1.2875
03:18:58|1.2877
03:18:59|1.2877
03:18:59|1.2877
03:19:00|1.2875
03:19:01|1.2875
03:19:01|1.2875
03:19:02|1.2875
03:19:03|1.2875
03:19:04|1.2878
03:19:04|1.2874
03:19:05|1.2874
03:19:06|1.2874
03:19:07|1.2881
03:19:08|1.2881
03:19:09|1.2881
03:19:10|1.2881
03:19:10|1.2881
03:19:11|1.2881
03:19:12|1.2881
03:19:13|1.2881
03:19:13|1.2889
03:19:14|1.2889
03:19:15|1.2889
03:19:16|1.2889
03:19:16|1.2889
03:19:17|1.2889
03:19:17|1.2889
03:19:18|1.2889
03:19:19|1.2887
03:19:20|1.2887
03:19:20|1.2887
03:19:21|1.2887
03:19:22|1.2887
03:19:22|1.2887
03:19:23|1.2887
03:19:24|1.289
03:19:25|1.2873
03:19:25|1.2876
03:19:26|1.2876
03:19:26|1.2876
03:19:27|1.2876
03:19:28|1.2876
03:19:29|1.2876
03:19:30|1.2876
03:19:31|1.2876
03:19:32|1.2876
03:19:33|1.2876
03:19:35|1.2876
03:19:35|1.2876
03:19:36|1.2873
03:19:38|1.2873
03:19:39|1.2873
03:19:40|1.2873
03:19:40|1.2873
03:19:41|1.2873
03:19:42|1.2873
03:19:43|1.2873
03:19:44|1.2877
03:19:44|1.2877
03:19:45|1.2877
03:19:46|1.2877
03:19:48|1.2881
03:19:48|1.2881
03:19:49|1.2891
03:19:50|1.2893
03:19:51|1.2893
03:19:52|1.2888
03:19:54|1.2888
03:19:55|1.2888
03:19:56|1.2888
03:19:57|1.2888
03:19:58|1.2888
03:19:58|1.2888
03:19:59|1.2888
03:19:59|1.2891
03:20:00|1.2891
03:20:01|1.2891
03:20:02|1.2898
03:20:03|1.2891
03:20:04|1.2891
03:20:04|1.2891
03:20:05|1.2891
03:20:06|1.2891
03:20:07|1.2891
03:20:08|1.2891
03:20:08|1.2891
03:20:09|1.2891
03:20:10|1.2891
03:20:10|1.2891
03:20:11|1.2891
03:20:12|1.2891
03:20:13|1.2891
03:20:13|1.2891
03:20:14|1.2891
03:20:15|1.2891
03:20:16|1.2891
03:20:16|1.2883
03:20:17|1.2883
03:20:17|1.2883
03:20:18|1.2883
03:20:19|1.2883
03:20:19|1.2883
03:20:20|1.2883
03:20:21|1.2883
03:20:22|1.29
03:20:23|1.29
03:20:24|1.29
03:20:24|1.29
03:20:25|1.29
03:20:26|1.29
03:20:26|1.29
03:20:27|1.2895
03:20:28|1.2904
03:20:28|1.2904
03:20:29|1.2904
03:20:30|1.2915
03:20:31|1.292
03:20:31|1.2922
03:20:32|1.2922
03:20:34|1.2919
03:20:35|1.2916
03:20:37|1.2923
03:20:38|1.2923
03:20:39|1.2925
03:20:39|1.2925
03:20:40|1.2925
03:20:41|1.2925
03:20:43|1.2925
03:20:44|1.2928
03:20:45|1.2932
03:20:46|1.2937
03:20:46|1.2937
03:20:47|1.2937
03:20:47|1.2937
03:20:48|1.2937
03:20:49|1.2937
03:20:49|1.2934
03:20:50|1.2934
03:20:51|1.2934
03:20:52|1.2934
03:20:53|1.2929
03:20:53|1.2929
03:20:54|1.2929
03:20:55|1.2929
03:20:56|1.292
03:20:57|1.2925
03:20:57|1.2915
03:20:58|1.2915
03:20:59|1.2915
03:21:00|1.2911
03:21:01|1.2911
03:21:02|1.2911
03:21:03|1.2922
03:21:04|1.2922
03:21:05|1.2922
03:21:05|1.2908
03:21:06|1.2935
03:21:07|1.293
03:21:08|1.293
03:21:09|1.293
03:21:09|1.2929
03:21:10|1.2929
03:21:11|1.292
03:21:12|1.292
03:21:13|1.292
03:21:13|1.292
03:21:14|1.2927
03:21:15|1.2932
03:21:16|1.2926
03:21:16|1.2909
03:21:17|1.29
03:21:17|1.29
03:21:18|1.2911
03:21:19|1.2911
03:21:19|1.2914
03:21:19|1.2914
03:21:20|1.2914
03:21:20|1.2914
03:21:21|1.2914
03:21:22|1.2914
03:21:23|1.2912
03:21:23|1.2912
03:21:24|1.2912
03:21:25|1.2912
03:21:25|1.2912
03:21:26|1.2912
03:21:26|1.2912
03:21:27|1.2912
03:21:28|1.2914
03:21:29|1.2914
03:21:30|1.2914
03:21:31|1.2914
03:21:32|1.2935
03:21:33|1.2937
03:21:33|1.293
03:21:34|1.2935
03:21:35|1.2935
03:21:36|1.2935
03:21:38|1.293
03:21:39|1.2921
03:21:39|1.2921
03:21:40|1.2921
03:21:41|1.293
03:21:42|1.2927
03:21:42|1.2927
03:21:43|1.2927
03:21:43|1.2927
03:21:44|1.2927
03:21:44|1.2927
03:21:45|1.2927
03:21:45|1.2927
03:21:46|1.2927
03:21:47|1.2927
03:21:48|1.2927
03:21:49|1.293
03:21:50|1.293
03:21:51|1.2927
03:21:51|1.2919
03:21:52|1.2919
03:21:53|1.2929
03:21:54|1.2936
03:21:55|1.2932
03:21:56|1.2932
03:21:56|1.2935
03:21:57|1.2935
03:21:58|1.2935
03:21:59|1.2935
03:21:59|1.2921
03:22:00|1.2921
03:22:00|1.2921
03:22:01|1.292
03:22:01|1.2915
03:22:02|1.2915
03:22:03|1.2915
03:22:04|1.2915
03:22:06|1.2915
03:22:06|1.2915
03:22:07|1.2914
03:22:07|1.2914
03:22:08|1.2914
03:22:09|1.2914
03:22:09|1.2914
03:22:10|1.2912
03:22:11|1.2912
03:22:11|1.2912
03:22:12|1.2911
03:22:13|1.291
03:22:14|1.2914
03:22:15|1.2914
03:22:15|1.2914
03:22:16|1.2914
03:22:17|1.2914
03:22:18|1.2914
03:22:19|1.2914
03:22:20|1.2914
03:22:20|1.2915
03:22:21|1.2915
03:22:22|1.2915
03:22:23|1.2915
03:22:24|1.2915
03:22:24|1.2915
03:22:25|1.2913
03:22:26|1.2913
03:22:27|1.2918
03:22:28|1.2918
03:22:28|1.2918
03:22:29|1.2918
03:22:30|1.2916
03:22:30|1.2916
03:22:31|1.2916
03:22:32|1.2916
03:22:33|1.294
03:22:34|1.294
03:22:35|1.294
03:22:37|1.2947
03:22:39|1.2946
03:22:40|1.2946
03:22:42|1.2939
03:22:43|1.2939
03:22:43|1.2939
03:22:44|1.2942
03:22:45|1.2942
03:22:46|1.2942
03:22:47|1.2943
03:22:48|1.2938
03:22:49|1.2938
03:22:50|1.2938
03:22:51|1.2942
03:22:52|1.2937
03:22:53|1.2941
03:22:53|1.2942
03:22:55|1.2947
03:22:57|1.295
03:22:58|1.295
03:22:58|1.2951
03:22:59|1.2951
03:23:00|1.2951
03:23:01|1.2955
03:23:02|1.2954
03:23:02|1.2954
03:23:03|1.2959
03:23:04|1.2958
03:23:05|1.2965
03:23:07|1.296
03:23:08|1.2962
03:23:08|1.2965
03:23:09|1.2965
03:23:10|1.2964
03:23:10|1.2957
03:23:11|1.2957
03:23:12|1.2957
03:23:13|1.2963
03:23:14|1.2968
03:23:14|1.2968
03:23:15|1.2968
03:23:16|1.2968
03:23:17|1.2967
03:23:17|1.2967
03:23:18|1.2967
03:23:19|1.2967
03:23:21|1.2967
03:23:21|1.2967
03:23:22|1.2968
03:23:22|1.297
03:23:23|1.297
03:23:24|1.2971
03:23:25|1.2972
03:23:25|1.2973
03:23:26|1.2973
03:23:27|1.2983
03:23:28|1.2982
03:23:28|1.2989
03:23:29|1.299
03:23:30|1.2989
03:23:31|1.2987
03:23:32|1.2981
03:23:32|1.2984
03:23:33|1.2984
03:23:34|1.2984
03:23:35|1.2996
03:23:35|1.3
03:23:37|1.2991
03:23:38|1.2986
03:23:40|1.299
03:23:42|1.2999
03:23:43|1.2999
03:23:43|1.2999
03:23:45|1.2998
03:23:47|1.2994
03:23:48|1.2999
03:23:49|1.2999
03:23:49|1.2998
03:23:51|1.2998
03:23:52|1.3007
03:23:53|1.3008
03:23:54|1.2998
03:23:55|1.2989
03:23:56|1.2993
03:23:57|1.2995
03:23:58|1.2997
03:23:59|1.2997
03:23:59|1.2999
03:24:00|1.2999
03:24:01|1.2999
03:24:02|1.2999
03:24:02|1.2999
03:24:03|1.2999
03:24:04|1.3001
03:24:05|1.2992
03:24:06|1.3003
03:24:07|1.2997
03:24:07|1.3008
03:24:08|1.3008
03:24:09|1.3008
03:24:10|1.3008
03:24:11|1.3008
03:24:11|1.2993
03:24:12|1.3
03:24:13|1.3
03:24:13|1.3
03:24:15|1.3
03:24:15|1.2999
03:24:16|1.2999
03:24:17|1.2991
03:24:18|1.2985
03:24:18|1.2988
03:24:19|1.2998
03:24:20|1.2998
03:24:21|1.299
03:24:22|1.2987
03:24:23|1.2986
03:24:24|1.2986
03:24:24|1.2986
03:24:25|1.2986
03:24:26|1.2986
03:24:27|1.2986
03:24:28|1.2986
03:24:28|1.2986
03:24:29|1.2986
03:24:29|1.2986
03:24:30|1.2986
03:24:31|1.2986
03:24:32|1.299
03:24:33|1.2984
03:24:34|1.2985
03:24:35|1.2986
03:24:35|1.2986
03:24:36|1.2986
03:24:37|1.2986
03:24:39|1.2977
03:24:39|1.2953
03:24:40|1.2957
03:24:42|1.2952
03:24:43|1.2952
03:24:44|1.2952
03:24:44|1.2952
03:24:46|1.2953
03:24:47|1.2952
03:24:48|1.2952
03:24:49|1.2959
03:24:51|1.2969
03:24:52|1.2971
03:24:53|1.2961
03:24:53|1.2955
03:24:54|1.2954
03:24:55|1.2964
03:24:56|1.2964
03:24:57|1.2954
03:24:58|1.2954
03:24:59|1.2954
03:25:00|1.2954
03:25:01|1.2954
03:25:01|1.2954
03:25:02|1.2954
03:25:03|1.2954
03:25:04|1.2954
03:25:04|1.2954
03:25:05|1.2968
03:25:06|1.2968
03:25:07|1.2964
03:25:08|1.2964
03:25:09|1.2952
03:25:10|1.2952
03:25:11|1.2946
03:25:11|1.2942
03:25:12|1.2942
03:25:12|1.2941
03:25:13|1.2941
03:25:15|1.2929
03:25:16|1.2929
03:25:16|1.2929
03:25:17|1.2929
03:25:18|1.2929
03:25:18|1.2929
03:25:19|1.2929
03:25:20|1.2925
03:25:21|1.2925
03:25:22|1.2925
03:25:22|1.2925
03:25:23|1.2925
03:25:24|1.2925
03:25:24|1.2925
03:25:25|1.2927
03:25:25|1.2927
03:25:26|1.2928
03:25:28|1.2926
03:25:29|1.2927
03:25:30|1.2923
03:25:30|1.2919
03:25:31|1.2911
03:25:32|1.2902
03:25:33|1.2896
03:25:34|1.2904
03:25:35|1.2904
03:25:35|1.2894
03:25:36|1.2894
03:25:37|1.2894
03:25:38|1.2894
03:25:40|1.2896
03:25:41|1.289
03:25:42|1.2885
03:25:44|1.2885
03:25:45|1.2882
03:25:46|1.2892
03:25:47|1.2882
03:25:48|1.2882
03:25:48|1.2882
03:25:49|1.2886
03:25:50|1.2886
03:25:51|1.288
03:25:52|1.2877
03:25:53|1.2866
03:25:55|1.2861
03:25:55|1.2861
03:25:56|1.2861
03:25:57|1.2861
03:25:58|1.2861
03:26:00|1.2868
03:26:00|1.2895
03:26:01|1.2903
03:26:01|1.2903
03:26:02|1.2907
03:26:03|1.2907
03:26:04|1.2915
03:26:05|1.29
03:26:06|1.2894
03:26:07|1.2894
03:26:07|1.2909
03:26:08|1.2912
03:26:09|1.2912
03:26:10|1.2909
03:26:11|1.2909
03:26:12|1.2909
03:26:13|1.2909
03:26:13|1.2909
03:26:14|1.2909
03:26:15|1.2909
03:26:16|1.2909
03:26:16|1.2902
03:26:17|1.2912
03:26:18|1.2912
03:26:20|1.2912
03:26:20|1.2902
03:26:21|1.2902
03:26:22|1.2902
03:26:22|1.2907
03:26:23|1.2915
03:26:24|1.2915
03:26:25|1.2915
03:26:25|1.2915
03:26:26|1.2915
03:26:27|1.2915
03:26:27|1.2915
03:26:28|1.2915
03:26:29|1.2922
03:26:29|1.2922
03:26:30|1.2922
03:26:31|1.2922
03:26:32|1.2922
03:26:33|1.2922
03:26:33|1.2922
03:26:35|1.2922
03:26:36|1.2922
03:26:36|1.2922
03:26:37|1.2922
03:26:38|1.2922
03:26:38|1.2922
03:26:39|1.2922
03:26:41|1.2922
03:26:42|1.2909
03:26:44|1.2909
03:26:44|1.2909
03:26:45|1.2909
03:26:46|1.2909
03:26:47|1.2909
03:26:48|1.2909
03:26:49|1.2909
03:26:50|1.2909
03:26:51|1.2909
03:26:52|1.2909
03:26:53|1.2909
03:26:54|1.2909
03:26:55|1.2902
03:26:56|1.2902
03:26:57|1.2902
03:26:57|1.2911
03:26:58|1.2911
03:26:59|1.2911
03:27:00|1.2911
03:27:00|1.2903
03:27:01|1.2903
03:27:01|1.2903
03:27:03|1.2903
03:27:03|1.2903
03:27:04|1.2903
03:27:04|1.2908
03:27:05|1.2912
03:27:06|1.2905
03:27:07|1.2905
03:27:07|1.2921
03:27:08|1.2921
03:27:09|1.2921
03:27:10|1.2921
03:27:11|1.2921
03:27:11|1.2917
03:27:12|1.2917
03:27:12|1.2917
03:27:13|1.2922
03:27:14|1.2922
03:27:15|1.292
03:27:15|1.2929
03:27:16|1.2931
03:27:17|1.2939
03:27:18|1.294
03:27:19|1.294
03:27:20|1.294
03:27:20|1.294
03:27:21|1.2951
03:27:23|1.2951
03:27:23|1.2961
03:27:24|1.2961
03:27:25|1.2961
03:27:25|1.2961
03:27:26|1.2958
03:27:27|1.2962
03:27:28|1.2962
03:27:28|1.2962
03:27:29|1.2962
03:27:30|1.2962
03:27:31|1.2964
03:27:32|1.2964
03:27:32|1.2964
03:27:33|1.2964
03:27:34|1.2964
03:27:35|1.2964
03:27:35|1.2964
03:27:36|1.2966
03:27:37|1.2967
03:27:38|1.2967
03:27:38|1.2967
03:27:40|1.2967
03:27:41|1.296
03:27:42|1.296
03:27:43|1.2968
03:27:44|1.2968
03:27:45|1.2968
03:27:46|1.2968
03:27:47|1.2968
03:27:48|1.2968
03:27:49|1.2968
03:27:50|1.2967
03:27:51|1.2948
03:27:52|1.2943
03:27:52|1.2943
03:27:53|1.2943
03:27:54|1.2944
03:27:55|1.2944
03:27:56|1.2948
03:27:57|1.2948
03:27:57|1.2951
03:27:58|1.2951
03:27:59|1.2954
03:28:00|1.2954
03:28:01|1.2954
03:28:02|1.2954
03:28:02|1.2959
03:28:03|1.2959
03:28:04|1.2959
03:28:05|1.2959
03:28:07|1.2959
03:28:07|1.2956
03:28:08|1.2956
03:28:09|1.2956
03:28:09|1.2956
03:28:10|1.2956
03:28:12|1.2956
03:28:13|1.2956
03:28:15|1.2956
03:28:15|1.2956
03:28:16|1.2956
03:28:17|1.2956
03:28:17|1.2956
03:28:18|1.2956
03:28:19|1.2956
03:28:21|1.2956
03:28:22|1.2946
03:28:23|1.2952
03:28:23|1.2945
03:28:24|1.2945
03:28:25|1.2945
03:28:26|1.2941
03:28:26|1.294
03:28:27|1.294
03:28:28|1.294
03:28:29|1.294
03:28:29|1.2936
03:28:30|1.2936
03:28:31|1.2936
03:28:32|1.2936
03:28:32|1.2939
03:28:32|1.2939
03:28:33|1.2939
03:28:35|1.2929
03:28:35|1.2929
03:28:36|1.2929
03:28:37|1.2929
03:28:38|1.2927
03:28:38|1.2927
03:28:39|1.2927
03:28:40|1.2928
03:28:42|1.2928
03:28:43|1.2928
03:28:44|1.2928
03:28:46|1.2928
03:28:48|1.2922
03:28:49|1.2919
03:28:49|1.2919
03:28:51|1.2919
03:28:52|1.2919
03:28:53|1.2919
03:28:55|1.2919
03:28:55|1.2919
03:28:56|1.2919
03:28:56|1.2925
03:28:58|1.2928
03:28:59|1.2931
03:29:00|1.2931
03:29:00|1.2931
03:29:01|1.2931
03:29:02|1.2931
03:29:03|1.2931
03:29:04|1.2931
03:29:05|1.2931
03:29:06|1.2929
03:29:06|1.2929
03:29:07|1.2919
03:29:09|1.2919
03:29:09|1.2919
03:29:10|1.2919
03:29:10|1.2932
03:29:12|1.2933
03:29:12|1.2933
03:29:13|1.2933
03:29:14|1.2933
03:29:15|1.295
03:29:16|1.295
03:29:16|1.295
03:29:17|1.295
03:29:18|1.295
03:29:18|1.295
03:29:19|1.295
03:29:20|1.295
03:29:20|1.295
03:29:21|1.295
03:29:22|1.295
03:29:23|1.295
03:29:23|1.295
03:29:24|1.295
03:29:25|1.295
03:29:25|1.295
03:29:26|1.295
03:29:27|1.295
03:29:28|1.295
03:29:29|1.295
03:29:29|1.295
03:29:30|1.295
03:29:31|1.2946
03:29:31|1.2952
03:29:32|1.2952
03:29:33|1.2952
03:29:33|1.2952
03:29:34|1.2952
03:29:35|1.294
03:29:36|1.294
03:29:36|1.294
03:29:38|1.294
03:29:39|1.2934
03:29:40|1.2934
03:29:40|1.2934
03:29:41|1.2934
03:29:42|1.2925
03:29:43|1.2929
03:29:45|1.2921
03:29:46|1.2921
03:29:47|1.2921
03:29:48|1.2928
03:29:49|1.2919
03:29:49|1.2919
03:29:50|1.2925
03:29:50|1.2926
03:29:51|1.2926
03:29:52|1.2926
03:29:53|1.2926
03:29:54|1.2926
03:29:55|1.2926
03:29:56|1.2926
03:29:57|1.2926
03:29:59|1.293
03:30:00|1.2931
03:30:01|1.2931
03:30:03|1.2931
03:30:04|1.2934
03:30:06|1.2942
03:30:06|1.2942
03:30:07|1.2942
03:30:08|1.2942
03:30:09|1.2942
03:30:10|1.2944
03:30:10|1.2944
03:30:11|1.2944
03:30:12|1.2953
03:30:12|1.2953
03:30:13|1.2953
03:30:13|1.2953
03:30:14|1.2953
03:30:14|1.2953
03:30:15|1.2953
03:30:15|1.2953
03:30:16|1.2953
03:30:17|1.2953
03:30:17|1.2953
03:30:18|1.2953
03:30:19|1.2961
03:30:20|1.2961
03:30:20|1.2961
03:30:21|1.2958
03:30:22|1.2958
03:30:22|1.2958
03:30:23|1.2958
03:30:23|1.2958
03:30:24|1.2958
03:30:26|1.296
03:30:27|1.296
03:30:28|1.296
03:30:28|1.296
03:30:29|1.296
03:30:29|1.296
03:30:30|1.296
03:30:31|1.296
03:30:32|1.296
03:30:33|1.2954
03:30:34|1.2954
03:30:35|1.2954
03:30:36|1.2954
03:30:37|1.2954
03:30:37|1.2954
03:30:38|1.2957
03:30:39|1.2957
03:30:39|1.2952
03:30:40|1.2952
03:30:41|1.2952
03:30:41|1.2952
03:30:42|1.2945
03:30:43|1.2945
03:30:45|1.2945
03:30:46|1.2952
03:30:47|1.2953
03:30:48|1.2953
03:30:49|1.2955
03:30:49|1.2956
03:30:50|1.2977
03:30:51|1.299
03:30:52|1.299
03:30:53|1.2981
03:30:55|1.2973
03:30:56|1.2978
03:30:56|1.2978
03:30:58|1.2977
03:30:58|1.2981
03:30:59|1.2981
03:31:00|1.2981
03:31:01|1.2985
03:31:01|1.2989
03:31:02|1.2989
03:31:03|1.2989
03:31:03|1.2989
03:31:03|1.2989
03:31:04|1.2989
03:31:05|1.2981
03:31:06|1.2971
03:31:07|1.297
03:31:07|1.2975
03:31:08|1.2975
03:31:09|1.2975
03:31:10|1.2982
03:31:11|1.2982
03:31:12|1.2982
03:31:12|1.2982
03:31:13|1.2982
03:31:14|1.2982
03:31:15|1.2982
03:31:16|1.2975
03:31:16|1.2975
03:31:17|1.2975
03:31:17|1.2975
03:31:18|1.2976
03:31:19|1.2979
03:31:20|1.2979
03:31:21|1.2979
03:31:22|1.2979
03:31:23|1.2979
03:31:24|1.2979
03:31:26|1.2979
03:31:27|1.2982
03:31:28|1.2982
03:31:29|1.2982
03:31:29|1.2982
03:31:30|1.2982
03:31:31|1.2982
03:31:31|1.2982
03:31:32|1.2982
03:31:33|1.2982
03:31:34|1.2982
03:31:35|1.298
03:31:35|1.298
03:31:37|1.2977
03:31:38|1.2976
03:31:38|1.2976
03:31:39|1.298
03:31:40|1.2986
03:31:41|1.2986
03:31:41|1.2986
03:31:42|1.2979
03:31:43|1.2974
03:31:45|1.2968
03:31:47|1.2968
03:31:48|1.2979
03:31:50|1.2979
03:31:50|1.2979
03:31:51|1.2979
03:31:52|1.2979
03:31:53|1.297
03:31:55|1.2969
03:31:56|1.297
03:31:56|1.297
03:31:57|1.297
03:31:58|1.2971
03:31:59|1.2971
03:31:59|1.298
03:32:00|1.298
03:32:01|1.299
03:32:03|1.2995
03:32:03|1.2992
03:32:04|1.2994
03:32:05|1.3005
03:32:07|1.2999
03:32:07|1.2999
03:32:08|1.2999
03:32:09|1.2999
03:32:10|1.2999
03:32:11|1.2999
03:32:11|1.2999
03:32:12|1.2999
03:32:13|1.2999
03:32:13|1.2999
03:32:14|1.2999
03:32:15|1.3004
03:32:15|1.3004
03:32:16|1.3004
03:32:17|1.3004
03:32:17|1.3004
03:32:18|1.3004
03:32:19|1.3004
03:32:20|1.3004
03:32:20|1.3004
03:32:21|1.3004
03:32:21|1.3004
03:32:23|1.3004
03:32:23|1.2985
03:32:24|1.2991
03:32:24|1.2991
03:32:25|1.2991
03:32:26|1.2991
03:32:27|1.2991
03:32:28|1.2987
03:32:28|1.2987
03:32:29|1.2983
03:32:30|1.2983
03:32:31|1.2989
03:32:31|1.2993
03:32:32|1.2993
03:32:33|1.2986
03:32:34|1.2992
03:32:35|1.2998
03:32:35|1.2998
03:32:36|1.2998
03:32:37|1.2998
03:32:37|1.2998
03:32:38|1.2998
03:32:39|1.2998
03:32:40|1.2998
03:32:41|1.2998
03:32:41|1.2994
03:32:42|1.2994
03:32:43|1.2994
03:32:44|1.2994
03:32:45|1.2994
03:32:47|1.2994
03:32:49|1.3006
03:32:50|1.3004
03:32:50|1.301
03:32:52|1.301
03:32:53|1.301
03:32:54|1.2999
03:32:55|1.2992
03:32:56|1.3
03:32:57|1.3
03:32:58|1.3
03:32:59|1.2998
03:33:00|1.3001
03:33:01|1.3001
03:33:02|1.3001
03:33:02|1.3001
03:33:04|1.3001
03:33:05|1.3001
03:33:06|1.3001
03:33:06|1.3001
03:33:07|1.3001
03:33:08|1.3001
03:33:09|1.3001
03:33:10|1.3001
03:33:11|1.2992
03:33:11|1.2992
03:33:12|1.2992
03:33:13|1.2999
03:33:14|1.2999
03:33:15|1.2999
03:33:16|1.2999
03:33:16|1.2991
03:33:17|1.2989
03:33:17|1.2989
03:33:18|1.2995
03:33:19|1.2995
03:33:20|1.2995
03:33:21|1.2995
03:33:21|1.2995
03:33:22|1.2995
03:33:23|1.299
03:33:23|1.2998
03:33:24|1.2998
03:33:25|1.2989
03:33:25|1.2989
03:33:26|1.2989
03:33:27|1.2989
03:33:28|1.2989
03:33:29|1.2995
03:33:30|1.3
03:33:31|1.3
03:33:32|1.3
03:33:33|1.3
03:33:34|1.3
03:33:34|1.3
03:33:36|1.3
03:33:37|1.3
03:33:37|1.3
03:33:38|1.3
03:33:39|1.2992
03:33:39|1.2989
03:33:40|1.2989
03:33:41|1.2989
03:33:42|1.2989
03:33:42|1.2993
03:33:43|1.2993
03:33:43|1.299
03:33:44|1.2994
03:33:45|1.2994
03:33:46|1.2999
03:33:48|1.2999
03:33:50|1.2999
03:33:51|1.2999
03:33:51|1.2999
03:33:52|1.2999
03:33:53|1.2999
03:33:54|1.2999
03:33:55|1.2999
03:33:55|1.3
03:33:56|1.3
03:33:57|1.3
03:33:58|1.3
03:33:59|1.3004
03:33:59|1.3004
03:34:00|1.3002
03:34:01|1.3002
03:34:02|1.3002
03:34:03|1.3002
03:34:03|1.3002
03:34:04|1.3005
03:34:05|1.3004
03:34:07|1.2997
03:34:08|1.2997
03:34:09|1.2997
03:34:10|1.2997
03:34:10|1.2997
03:34:11|1.2994
03:34:12|1.2992
03:34:13|1.2992
03:34:14|1.2992
03:34:14|1.2992
03:34:15|1.2992
03:34:16|1.2992
03:34:17|1.3001
03:34:17|1.3001
03:34:18|1.3001
03:34:19|1.3001
03:34:20|1.2992
03:34:20|1.2992
03:34:21|1.2992
03:34:22|1.2992
03:34:23|1.2997
03:34:24|1.2997
03:34:24|1.2992
03:34:26|1.2999
03:34:27|1.2997
03:34:27|1.2995
03:34:27|1.2995
03:34:28|1.2995
03:34:29|1.2998
03:34:31|1.2998
03:34:31|1.2997
03:34:32|1.2997
03:34:33|1.2995
03:34:33|1.2993
03:34:34|1.2993
03:34:34|1.2989
03:34:35|1.2989
03:34:36|1.2999
03:34:37|1.2999
03:34:38|1.3002
03:34:40|1.3002
03:34:40|1.3016
03:34:41|1.3016
03:34:42|1.3016
03:34:42|1.3006
03:34:43|1.3006
03:34:44|1.3016
03:34:45|1.3016
03:34:45|1.3016
03:34:46|1.3016
03:34:46|1.3016
03:34:47|1.3016
03:34:47|1.3013
03:34:48|1.301
03:34:49|1.3011
03:34:50|1.3018
03:34:51|1.3019
03:34:52|1.301
03:34:53|1.3019
03:34:54|1.3019
03:34:55|1.3012
03:34:56|1.3012
03:34:57|1.3014
03:34:58|1.3014
03:34:59|1.3014
03:35:00|1.3014
03:35:01|1.3014
03:35:02|1.3014
03:35:03|1.3014
03:35:04|1.3014
03:35:05|1.3015
03:35:05|1.3019
03:35:06|1.3019
03:35:07|1.3016
03:35:08|1.3016
03:35:08|1.303
03:35:09|1.3029
03:35:09|1.3029
03:35:10|1.3029
03:35:11|1.3029
03:35:12|1.3017
03:35:12|1.3012
03:35:13|1.303
03:35:14|1.3028
03:35:15|1.303
03:35:16|1.303
03:35:17|1.303
03:35:18|1.3031
03:35:18|1.3024
03:35:19|1.3024
03:35:20|1.3024
03:35:21|1.3024
03:35:22|1.3037
03:35:22|1.3037
03:35:23|1.3028
03:35:24|1.3028
03:35:25|1.3028
03:35:25|1.3028
03:35:26|1.3028
03:35:26|1.3028
03:35:27|1.3028
03:35:28|1.3025
03:35:28|1.3025
03:35:29|1.3025
03:35:29|1.3025
03:35:30|1.3025
03:35:31|1.3025
03:35:32|1.3025
03:35:32|1.3025
03:35:33|1.3024
03:35:34|1.3024
03:35:35|1.3024
03:35:35|1.3024
03:35:36|1.3024
03:35:36|1.3019
03:35:37|1.3019
03:35:38|1.3019
03:35:39|1.3019
03:35:39|1.3019
03:35:40|1.303
03:35:41|1.303
03:35:42|1.3015
03:35:42|1.3015
03:35:43|1.3017
03:35:44|1.3017
03:35:45|1.3017
03:35:46|1.3017
03:35:46|1.3017
03:35:47|1.3017
03:35:48|1.303
03:35:50|1.303
03:35:51|1.303
03:35:52|1.301
03:35:52|1.3005
03:35:54|1.3
03:35:55|1.3006
03:35:56|1.3006
03:35:56|1.3007
03:35:57|1.3009
03:35:58|1.3015
03:35:59|1.3015
03:36:00|1.3015
03:36:01|1.3021
03:36:02|1.3014
03:36:03|1.302
03:36:03|1.302
03:36:05|1.302
03:36:06|1.302
03:36:07|1.302
03:36:08|1.3014
03:36:08|1.3014
03:36:09|1.3014
03:36:10|1.3014
03:36:10|1.3014
03:36:11|1.3014
03:36:12|1.3014
03:36:13|1.3014
03:36:13|1.3014
03:36:14|1.3012
03:36:15|1.3012
03:36:16|1.3013
03:36:17|1.3013
03:36:17|1.3013
03:36:18|1.3013
03:36:19|1.3013
03:36:19|1.3013
03:36:20|1.3005
03:36:21|1.3001
03:36:22|1.3001
03:36:22|1.3001
03:36:23|1.3001
03:36:24|1.3001
03:36:25|1.3001
03:36:25|1.3009
03:36:26|1.3009
03:36:26|1.3009
03:36:27|1.3009
03:36:27|1.3009
03:36:28|1.3009
03:36:29|1.3009
03:36:30|1.2999
03:36:31|1.2985
03:36:32|1.2991
03:36:32|1.2983
03:36:33|1.2983
03:36:34|1.299
03:36:35|1.2991
03:36:36|1.2993
03:36:36|1.2993
03:36:37|1.2987
03:36:38|1.2987
03:36:39|1.2987
03:36:40|1.2987
03:36:40|1.2987
03:36:41|1.2987
03:36:41|1.2987
03:36:42|1.2983
03:36:43|1.2983
03:36:43|1.2983
03:36:44|1.2977
03:36:45|1.2977
03:36:46|1.2978
03:36:47|1.2982
03:36:48|1.3005
03:36:49|1.3023
03:36:51|1.3024
03:36:52|1.3011
03:36:53|1.302
03:36:54|1.3006
03:36:54|1.3015
03:36:56|1.3015
03:36:57|1.3014
03:36:58|1.3014
03:36:59|1.3014
03:37:01|1.3014
03:37:01|1.3013
03:37:03|1.3013
03:37:03|1.3013
03:37:04|1.3013
03:37:05|1.3013
03:37:05|1.3013
03:37:06|1.3005
03:37:07|1.301
03:37:07|1.301
03:37:08|1.301
03:37:10|1.3012
03:37:11|1.3007
03:37:11|1.3007
03:37:12|1.3018
03:37:13|1.3018
03:37:14|1.3018
03:37:15|1.3018
03:37:16|1.3015
03:37:17|1.3014
03:37:18|1.3014
03:37:19|1.3014
03:37:20|1.3014
03:37:20|1.3014
03:37:21|1.3014
03:37:21|1.3004
03:37:22|1.3006
03:37:23|1.3006
03:37:25|1.3006
03:37:26|1.3006
03:37:27|1.3006
03:37:27|1.3006
03:37:28|1.3006
03:37:29|1.3006
03:37:30|1.3015
03:37:30|1.3015
03:37:31|1.3015
03:37:32|1.3008
03:37:33|1.3008
03:37:33|1.3008
03:37:34|1.3008
03:37:34|1.3008
03:37:35|1.3008
03:37:36|1.3008
03:37:37|1.3008
03:37:38|1.3011
03:37:38|1.3011
03:37:39|1.3011
03:37:40|1.3014
03:37:40|1.3014
03:37:41|1.3014
03:37:42|1.3008
03:37:43|1.3014
03:37:44|1.3023
03:37:45|1.3017
03:37:45|1.3021
03:37:46|1.3021
03:37:46|1.3021
03:37:47|1.3019
03:37:48|1.3019
03:37:49|1.3019
03:37:50|1.3025
03:37:52|1.3018
03:37:53|1.3018
03:37:55|1.3018
03:37:57|1.3022
03:37:59|1.3022
03:38:00|1.3023
03:38:00|1.3023
03:38:01|1.3023
03:38:02|1.302
03:38:03|1.3036
03:38:05|1.3027
03:38:06|1.3024
03:38:07|1.3024
03:38:07|1.3024
03:38:08|1.3036
03:38:09|1.3036
03:38:10|1.3036
03:38:11|1.3036
03:38:12|1.3028
03:38:12|1.303
03:38:14|1.3022
03:38:15|1.303
03:38:16|1.303
03:38:17|1.303
03:38:18|1.3016
03:38:19|1.3026
03:38:20|1.3026
03:38:20|1.3023
03:38:21|1.3023
03:38:22|1.3023
03:38:23|1.3022
03:38:23|1.3022
03:38:24|1.3022
03:38:25|1.3022
03:38:26|1.3022
03:38:26|1.3023
03:38:27|1.3023
03:38:28|1.3011
03:38:29|1.3011
03:38:29|1.3011
03:38:30|1.3018
03:38:31|1.3018
03:38:32|1.3018
03:38:32|1.3018
03:38:33|1.3018
03:38:33|1.3018
03:38:34|1.3018
03:38:35|1.3018
03:38:36|1.2992
03:38:37|1.3005
03:38:38|1.3005
03:38:39|1.3005
03:38:40|1.3005
03:38:40|1.3005
03:38:41|1.3002
03:38:41|1.3002
03:38:42|1.3002
03:38:42|1.3004
03:38:43|1.3007
03:38:44|1.3007
03:38:45|1.3011
03:38:46|1.3011
03:38:46|1.3011
03:38:47|1.3011
03:38:48|1.3011
03:38:50|1.3014
03:38:51|1.3014
03:38:53|1.3012
03:38:55|1.3012
03:38:56|1.3012
03:38:57|1.3012
03:38:58|1.3012
03:38:58|1.3012
03:39:00|1.3012
03:39:01|1.3012
03:39:02|1.3012
03:39:03|1.3012
03:39:04|1.3012
03:39:05|1.3016
03:39:06|1.3017
03:39:07|1.3017
03:39:08|1.3022
03:39:09|1.3022
03:39:10|1.3022
03:39:11|1.3022
03:39:11|1.3015
03:39:12|1.3015
03:39:13|1.3015
03:39:14|1.3015
03:39:15|1.3015
03:39:16|1.3015
03:39:17|1.3015
03:39:17|1.3015
03:39:18|1.301
03:39:19|1.301
03:39:20|1.301
03:39:21|1.301
03:39:22|1.301
03:39:23|1.301
03:39:24|1.301
03:39:25|1.3011
03:39:26|1.3011
03:39:27|1.3003
03:39:27|1.2999
03:39:28|1.2999
03:39:29|1.2999
03:39:29|1.2999
03:39:31|1.3008
03:39:31|1.3008
03:39:32|1.3007
03:39:33|1.3007
03:39:34|1.3007
03:39:34|1.3007
03:39:35|1.3007
03:39:35|1.3007
03:39:36|1.3007
03:39:37|1.3007
03:39:38|1.2995
03:39:38|1.2989
03:39:39|1.299
03:39:40|1.2995
03:39:40|1.2995
03:39:41|1.2995
03:39:42|1.2995
03:39:43|1.2995
03:39:44|1.2998
03:39:45|1.2998
03:39:46|1.2998
03:39:47|1.2998
03:39:48|1.2998
03:39:48|1.2993
03:39:49|1.2993
03:39:50|1.2987
03:39:51|1.2989
03:39:52|1.2989
03:39:54|1.2997
03:39:55|1.2997
03:39:56|1.2998
03:39:57|1.2998
03:39:58|1.2991
03:39:59|1.2991
03:40:00|1.2991
03:40:02|1.3003
03:40:03|1.3003
03:40:04|1.3003
03:40:05|1.3003
03:40:06|1.3003
03:40:07|1.3003
03:40:07|1.3003
03:40:08|1.3003
03:40:09|1.3003
03:40:10|1.3003
03:40:10|1.3
03:40:11|1.3
03:40:11|1.3
03:40:12|1.3
03:40:14|1.2995
03:40:15|1.2995
03:40:16|1.2995
03:40:16|1.2995
03:40:17|1.2998
03:40:19|1.2998
03:40:19|1.2998
03:40:20|1.2998
03:40:21|1.2998
03:40:21|1.2998
03:40:22|1.2998
03:40:23|1.2998
03:40:24|1.2989
03:40:25|1.2987
03:40:27|1.2987
03:40:27|1.2987
03:40:28|1.2987
03:40:28|1.2987
03:40:29|1.2987
03:40:30|1.2987
03:40:31|1.2987
03:40:32|1.2987
03:40:32|1.2987
03:40:33|1.2987
03:40:34|1.2987
03:40:35|1.2987
03:40:36|1.2979
03:40:36|1.297
03:40:37|1.2963
03:40:38|1.2963
03:40:39|1.2963
03:40:39|1.2967
03:40:40|1.2967
03:40:40|1.2967
03:40:41|1.2967
03:40:42|1.2971
03:40:43|1.2974
03:40:43|1.2974
03:40:44|1.2974
03:40:45|1.2974
03:40:45|1.2974
03:40:46|1.2979
03:40:47|1.2974
03:40:48|1.2974
03:40:48|1.2974
03:40:49|1.2974
03:40:50|1.2974
03:40:50|1.2974
03:40:51|1.2974
03:40:52|1.2974
03:40:53|1.2973
03:40:54|1.2974
03:40:55|1.2968
03:40:57|1.2955
03:40:57|1.2955
03:40:58|1.2955
03:40:58|1.2955
03:41:00|1.2965
03:41:00|1.2965
03:41:02|1.2965
03:41:03|1.2955
03:41:04|1.2955
03:41:05|1.2955
03:41:06|1.2955
03:41:06|1.2955
03:41:07|1.2965
03:41:08|1.2965
03:41:09|1.2965
03:41:09|1.2965
03:41:10|1.296
03:41:11|1.296
03:41:12|1.2954
03:41:13|1.2951
03:41:13|1.2951
03:41:14|1.2951
03:41:15|1.2951
03:41:15|1.2951
03:41:16|1.2951
03:41:17|1.2951
03:41:17|1.2951
03:41:18|1.2951
03:41:19|1.2951
03:41:20|1.2951
03:41:21|1.2955
03:41:22|1.2955
03:41:23|1.2955
03:41:23|1.2952
03:41:24|1.2952
03:41:24|1.2952
03:41:25|1.2953
03:41:26|1.2953
03:41:27|1.2955
03:41:27|1.2955
03:41:28|1.2955
03:41:29|1.2955
03:41:30|1.2955
03:41:30|1.2955
03:41:31|1.2953
03:41:32|1.2953
03:41:32|1.2953
03:41:33|1.2953
03:41:34|1.2953
03:41:35|1.2953
03:41:35|1.2957
03:41:36|1.2957
03:41:37|1.2957
03:41:38|1.2955
03:41:39|1.2955
03:41:40|1.296
03:41:41|1.296
03:41:41|1.296
03:41:42|1.2954
03:41:42|1.2954
03:41:43|1.2954
03:41:43|1.2954
03:41:44|1.2954
03:41:45|1.2954
03:41:46|1.2954
03:41:46|1.2954
03:41:47|1.2954
03:41:48|1.2954
03:41:49|1.2954
03:41:51|1.2955
03:41:51|1.2954
03:41:52|1.2954
03:41:52|1.2954
03:41:53|1.2954
03:41:55|1.2954
03:41:57|1.2967
03:41:58|1.2967
03:41:58|1.2967
03:41:59|1.2969
03:42:00|1.2969
03:42:01|1.2969
03:42:02|1.2969
03:42:04|1.2986
03:42:05|1.2986
03:42:06|1.2986
03:42:07|1.2986
03:42:08|1.2986
03:42:08|1.2988
03:42:09|1.2988
03:42:10|1.2989
03:42:11|1.2989
03:42:11|1.2995
03:42:12|1.2995
03:42:13|1.2995
03:42:14|1.2997
03:42:15|1.2997
03:42:15|1.2997
03:42:16|1.2997
03:42:17|1.2997
03:42:18|1.2997
03:42:19|1.2997
03:42:20|1.2997
03:42:20|1.2997
03:42:21|1.3002
03:42:22|1.3002
03:42:23|1.3002
03:42:24|1.3
03:42:25|1.3
03:42:26|1.2994
03:42:26|1.3
03:42:27|1.3
03:42:28|1.3
03:42:28|1.3
03:42:29|1.3
03:42:30|1.2989
03:42:31|1.2989
03:42:32|1.2989
03:42:32|1.2989
03:42:33|1.2989
03:42:34|1.2992
03:42:35|1.2992
03:42:35|1.2992
03:42:36|1.2992
03:42:37|1.2992
03:42:37|1.2992
03:42:38|1.2992
03:42:39|1.2995
03:42:39|1.2995
03:42:40|1.2995
03:42:41|1.2995
03:42:41|1.2994
03:42:42|1.2994
03:42:43|1.2994
03:42:44|1.2994
03:42:45|1.2994
03:42:46|1.2994
03:42:46|1.2994
03:42:47|1.2994
03:42:48|1.2982
03:42:48|1.2982
03:42:49|1.2982
03:42:49|1.2982
03:42:49|1.2982
03:42:50|1.2982
03:42:51|1.2982
03:42:52|1.2982
03:42:52|1.2982
03:42:53|1.2982
03:42:54|1.2986
03:42:55|1.2986
03:42:56|1.2986
03:42:57|1.2986
03:42:57|1.2986
03:42:58|1.2986
03:42:59|1.2986
03:43:00|1.2986
03:43:01|1.2986
03:43:03|1.2986
03:43:04|1.2986
03:43:04|1.2986
03:43:06|1.2986
03:43:07|1.3006
03:43:08|1.3012
03:43:09|1.3018
03:43:09|1.3017
03:43:10|1.3017
03:43:11|1.3016
03:43:11|1.3016
03:43:12|1.3016
03:43:13|1.3016
03:43:13|1.3
03:43:14|1.3
03:43:15|1.3009
03:43:16|1.3007
03:43:16|1.3007
03:43:17|1.3007
03:43:18|1.3007
03:43:19|1.3007
03:43:20|1.3007
03:43:21|1.3007
03:43:22|1.2988
03:43:22|1.2988
03:43:23|1.301
03:43:24|1.301
03:43:24|1.3014
03:43:25|1.3014
03:43:26|1.3003
03:43:26|1.3003
03:43:28|1.3003
03:43:29|1.3003
03:43:30|1.3003
03:43:30|1.3003
03:43:31|1.3003
03:43:32|1.3003
03:43:33|1.3003
03:43:34|1.3
03:43:34|1.3
03:43:35|1.3
03:43:36|1.3
03:43:37|1.3
03:43:37|1.3
03:43:38|1.3
03:43:39|1.3
03:43:40|1.3
03:43:40|1.3
03:43:41|1.3
03:43:42|1.3
03:43:42|1.3
03:43:43|1.3002
03:43:43|1.3002
03:43:44|1.3
03:43:45|1.3002
03:43:46|1.2996
03:43:47|1.3
03:43:47|1.3003
03:43:48|1.3008
03:43:49|1.3008
03:43:50|1.3014
03:43:51|1.3004
03:43:51|1.3004
03:43:52|1.3004
03:43:53|1.3004
03:43:54|1.3004
03:43:54|1.3004
03:43:55|1.3004
03:43:55|1.3004
03:43:57|1.3014
03:43:58|1.3015
03:44:00|1.3012
03:44:02|1.3017
03:44:02|1.3017
03:44:04|1.3017
03:44:06|1.3019
03:44:07|1.3019
03:44:08|1.3025
03:44:09|1.3025
03:44:10|1.3025
03:44:11|1.3029
03:44:11|1.3029
03:44:12|1.3029
03:44:12|1.3029
03:44:13|1.3025
03:44:14|1.3025
03:44:15|1.3017
03:44:16|1.3017
03:44:17|1.3022
03:44:17|1.3022
03:44:18|1.3022
03:44:19|1.3022
03:44:20|1.3017
03:44:21|1.3015
03:44:22|1.3015
03:44:23|1.3014
03:44:23|1.3014
03:44:24|1.3014
03:44:25|1.3014
03:44:25|1.3014
03:44:26|1.3014
03:44:27|1.3014
03:44:27|1.3014
03:44:28|1.3014
03:44:29|1.3014
03:44:30|1.3014
03:44:31|1.3014
03:44:32|1.3008
03:44:32|1.3008
03:44:32|1.3008
03:44:33|1.3008
03:44:33|1.3
03:44:34|1.3
03:44:35|1.3
03:44:36|1.3
03:44:36|1.2992
03:44:37|1.2993
03:44:38|1.2993
03:44:39|1.2993
03:44:39|1.2986
03:44:40|1.2986
03:44:41|1.299
03:44:42|1.299
03:44:42|1.2951
03:44:43|1.2944
03:44:44|1.2946
03:44:45|1.2946
03:44:45|1.2952
03:44:46|1.2943
03:44:46|1.2955
03:44:48|1.2964
03:44:49|1.2964
03:44:49|1.2953
03:44:50|1.2955
03:44:51|1.2955
03:44:52|1.2968
03:44:52|1.2968
03:44:53|1.2968
03:44:54|1.2968
03:44:55|1.2968
03:44:55|1.2963
03:44:56|1.2963
03:44:57|1.2965
03:44:58|1.2965
03:44:59|1.2958
03:45:00|1.2958
03:45:01|1.2971
03:45:03|1.296
03:45:04|1.2955
03:45:04|1.2955
03:45:05|1.2955
03:45:06|1.2973
03:45:07|1.2989
03:45:08|1.2996
03:45:08|1.2983
03:45:09|1.2999
03:45:10|1.2986
03:45:11|1.2965
03:45:11|1.2974
03:45:12|1.2974
03:45:12|1.2974
03:45:13|1.2979
03:45:14|1.2979
03:45:15|1.2979
03:45:16|1.2979
03:45:16|1.2977
03:45:17|1.2981
03:45:18|1.2981
03:45:19|1.2984
03:45:19|1.2994
03:45:20|1.2998
03:45:21|1.3011
03:45:22|1.3011
03:45:22|1.301
03:45:23|1.3009
03:45:24|1.3007
03:45:25|1.3007
03:45:26|1.3007
03:45:26|1.3007
03:45:27|1.3007
03:45:27|1.3007
03:45:28|1.3007
03:45:29|1.3007
03:45:30|1.3007
03:45:30|1.3007
03:45:31|1.3007
03:45:32|1.3007
03:45:33|1.3007
03:45:33|1.3013
03:45:34|1.3013
03:45:35|1.3013
03:45:36|1.3009
03:45:37|1.3009
03:45:37|1.3009
03:45:39|1.301
03:45:39|1.301
03:45:40|1.301
03:45:41|1.301
03:45:42|1.301
03:45:43|1.3
03:45:44|1.2999
03:45:45|1.2992
03:45:46|1.2992
03:45:47|1.2992
03:45:48|1.2992
03:45:48|1.2992
03:45:49|1.2992
03:45:50|1.2992
03:45:50|1.2992
03:45:51|1.2992
03:45:52|1.2992
03:45:53|1.2992
03:45:54|1.2992
03:45:55|1.2992
03:45:55|1.2992
03:45:56|1.2982
03:45:57|1.2982
03:45:58|1.2975
03:46:00|1.2975
03:46:01|1.298
03:46:02|1.298
03:46:03|1.298
03:46:04|1.298
03:46:04|1.2969
03:46:06|1.2969
03:46:07|1.2977
03:46:08|1.2993
03:46:08|1.2986
03:46:09|1.2988
03:46:10|1.2988
03:46:12|1.2995
03:46:12|1.2994
03:46:13|1.2994
03:46:14|1.2994
03:46:15|1.2984
03:46:16|1.2984
03:46:17|1.2984
03:46:17|1.2985
03:46:18|1.2985
03:46:19|1.2985
03:46:19|1.2985
03:46:20|1.2985
03:46:21|1.2985
03:46:22|1.2985
03:46:22|1.2991
03:46:23|1.2991
03:46:24|1.2992
03:46:24|1.2992
03:46:26|1.2992
03:46:27|1.2992
03:46:27|1.2992
03:46:28|1.2992
03:46:29|1.2992
03:46:30|1.2992
03:46:31|1.2992
03:46:32|1.2992
03:46:32|1.2989
03:46:33|1.2989
03:46:34|1.2989
03:46:35|1.2989
03:46:36|1.2989
03:46:36|1.2989
03:46:37|1.2989
03:46:38|1.2989
03:46:39|1.2989
03:46:39|1.2989
03:46:40|1.2996
03:46:41|1.2996
03:46:42|1.2996
03:46:43|1.3001
03:46:43|1.3003
03:46:44|1.3009
03:46:45|1.3025
03:46:46|1.3039
03:46:47|1.3034
03:46:48|1.3039
03:46:49|1.303
03:46:49|1.304
03:46:50|1.304
03:46:51|1.305
03:46:52|1.3035
03:46:53|1.3045
03:46:53|1.3039
03:46:54|1.3055
03:46:55|1.3043
03:46:55|1.305
03:46:56|1.3043
03:46:57|1.3042
03:46:57|1.305
03:46:59|1.3056
03:47:00|1.3056
03:47:01|1.305
03:47:03|1.3044
03:47:04|1.3044
03:47:05|1.3044
03:47:05|1.305
03:47:06|1.3043
03:47:07|1.3036
03:47:08|1.3034
03:47:08|1.3034
03:47:09|1.3029
03:47:10|1.3024
03:47:10|1.3012
03:47:11|1.3
03:47:12|1.3007
03:47:13|1.3
03:47:14|1.3004
03:47:16|1.3004
03:47:16|1.3004
03:47:17|1.2999
03:47:18|1.299
03:47:19|1.299
03:47:20|1.298
03:47:21|1.2992
03:47:22|1.2992
03:47:23|1.2992
03:47:23|1.2982
03:47:24|1.2995
03:47:25|1.2997
03:47:26|1.2997
03:47:26|1.2997
03:47:27|1.2997
03:47:28|1.2993
03:47:29|1.2988
03:47:29|1.2988
03:47:30|1.2988
03:47:30|1.2988
03:47:31|1.2988
03:47:32|1.2994
03:47:33|1.2994
03:47:34|1.3
03:47:35|1.3006
03:47:36|1.3006
03:47:37|1.3006
03:47:38|1.3006
03:47:39|1.3014
03:47:40|1.3014
03:47:41|1.3015
03:47:42|1.3015
03:47:42|1.3015
03:47:43|1.3015
03:47:44|1.3015
03:47:45|1.3015
03:47:45|1.3023
03:47:46|1.3023
03:47:47|1.3023
03:47:47|1.3024
03:47:48|1.3024
03:47:49|1.3024
03:47:49|1.3024
03:47:50|1.3024
03:47:51|1.3032
03:47:52|1.3032
03:47:53|1.3032
03:47:53|1.3032
03:47:54|1.3032
03:47:55|1.3023
03:47:55|1.3023
03:47:56|1.3036
03:47:57|1.3036
03:47:57|1.3038
03:47:58|1.3038
03:47:59|1.3038
03:47:59|1.3038
03:48:00|1.3051
03:48:02|1.3051
03:48:02|1.3048
03:48:04|1.3049
03:48:06|1.3052
03:48:06|1.3051
03:48:07|1.3051
03:48:08|1.3051
03:48:09|1.305
03:48:10|1.3042
03:48:10|1.305
03:48:11|1.3049
03:48:12|1.3049
03:48:13|1.3051
03:48:14|1.3051
03:48:15|1.3052
03:48:15|1.3054
03:48:16|1.3054
03:48:17|1.3048
03:48:19|1.3048
03:48:19|1.3054
03:48:20|1.3054
03:48:21|1.3059
03:48:21|1.3059
03:48:22|1.3051
03:48:23|1.3051
03:48:23|1.3047
03:48:24|1.3047
03:48:25|1.3047
03:48:25|1.3051
03:48:26|1.3059
03:48:27|1.3059
03:48:28|1.3059
03:48:28|1.3053
03:48:28|1.3053
03:48:29|1.3053
03:48:29|1.3053
03:48:30|1.3053
03:48:30|1.3053
03:48:31|1.3053
03:48:32|1.3039
03:48:32|1.3043
03:48:33|1.3043
03:48:34|1.3047
03:48:35|1.3047
03:48:35|1.3047
03:48:36|1.3047
03:48:38|1.3045
03:48:39|1.3045
03:48:40|1.3045
03:48:40|1.3045
03:48:42|1.3045
03:48:43|1.3045
03:48:43|1.3045
03:48:44|1.3045
03:48:45|1.3045
03:48:46|1.3045
03:48:46|1.3045
03:48:47|1.3045
03:48:48|1.3047
03:48:49|1.3047
03:48:50|1.3047
03:48:51|1.3047
03:48:51|1.3047
03:48:52|1.3047
03:48:53|1.3047
03:48:54|1.3051
03:48:55|1.3051
03:48:56|1.3051
03:48:56|1.3051
03:48:57|1.3054
03:48:57|1.3054
03:48:58|1.3054
03:48:59|1.3054
03:48:59|1.3054
03:49:01|1.306
03:49:03|1.3062
03:49:04|1.3074
03:49:05|1.3074
03:49:06|1.3069
03:49:07|1.3061
03:49:07|1.3071
03:49:08|1.3068
03:49:09|1.3068
03:49:10|1.3068
03:49:10|1.3069
03:49:11|1.3069
03:49:12|1.307
03:49:13|1.307
03:49:14|1.307
03:49:16|1.3069
03:49:16|1.3068
03:49:17|1.3068
03:49:18|1.3064
03:49:19|1.3064
03:49:20|1.3064
03:49:21|1.3056
03:49:22|1.3056
03:49:22|1.3054
03:49:23|1.3054
03:49:24|1.3064
03:49:24|1.3064
03:49:25|1.3061
03:49:26|1.3063
03:49:27|1.3064
03:49:28|1.3064
03:49:29|1.3064
03:49:29|1.3064
03:49:30|1.3064
03:49:31|1.3061
03:49:32|1.3062
03:49:33|1.3062
03:49:33|1.3062
03:49:34|1.3064
03:49:35|1.3056
03:49:36|1.3056
03:49:36|1.3056
03:49:37|1.3056
03:49:38|1.3064
03:49:38|1.3071
03:49:39|1.3071
03:49:39|1.3071
03:49:40|1.3074
03:49:41|1.3074
03:49:42|1.3075
03:49:42|1.3075
03:49:43|1.3075
03:49:43|1.3075
03:49:44|1.3072
03:49:45|1.3072
03:49:46|1.3072
03:49:46|1.3072
03:49:47|1.3072
03:49:48|1.3072
03:49:48|1.3072
03:49:49|1.3072
03:49:49|1.3072
03:49:50|1.3072
03:49:50|1.3072
03:49:51|1.3072
03:49:52|1.3072
03:49:53|1.3061
03:49:53|1.3061
03:49:54|1.3061
03:49:55|1.3061
03:49:55|1.3061
03:49:56|1.3061
03:49:57|1.3061
03:49:58|1.3061
03:49:59|1.3058
03:50:00|1.3059
03:50:00|1.3065
03:50:01|1.3065
03:50:03|1.3065
03:50:04|1.3065
03:50:05|1.3065
03:50:06|1.3065
03:50:08|1.3065
03:50:08|1.306
03:50:09|1.306
03:50:10|1.306
03:50:11|1.305
03:50:12|1.3054
03:50:12|1.3048
03:50:13|1.3048
03:50:14|1.3048
03:50:15|1.3055
03:50:16|1.3055
03:50:16|1.3055
03:50:17|1.3055
03:50:17|1.3055
03:50:18|1.3053
03:50:20|1.3061
03:50:20|1.3061
03:50:21|1.3061
03:50:22|1.3066
03:50:23|1.3066
03:50:23|1.3062
03:50:25|1.3063
03:50:26|1.3072
03:50:27|1.3072
03:50:27|1.3072
03:50:27|1.3067
03:50:28|1.3072
03:50:29|1.3072
03:50:30|1.3072
03:50:31|1.3061
03:50:32|1.3068
03:50:33|1.3068
03:50:34|1.3068
03:50:34|1.3068
03:50:35|1.3068
03:50:35|1.3068
03:50:36|1.3068
03:50:37|1.3068
03:50:37|1.3068
03:50:38|1.3063
03:50:39|1.3063
03:50:40|1.3065
03:50:40|1.3065
03:50:41|1.3065
03:50:42|1.3065
03:50:42|1.3065
03:50:43|1.3065
03:50:44|1.3065
03:50:44|1.3065
03:50:45|1.3065
03:50:46|1.3064
03:50:46|1.3064
03:50:47|1.3059
03:50:48|1.3059
03:50:48|1.3059
03:50:49|1.3065
03:50:50|1.3065
03:50:50|1.3065
03:50:51|1.3065
03:50:52|1.3065
03:50:52|1.3065
03:50:53|1.3065
03:50:54|1.3065
03:50:54|1.3065
03:50:55|1.3065
03:50:56|1.3065
03:50:57|1.3065
03:50:58|1.3065
03:50:58|1.3065
03:50:59|1.3063
03:50:59|1.3063
03:51:00|1.3057
03:51:01|1.3057
03:51:02|1.3057
03:51:03|1.3057
03:51:04|1.3057
03:51:06|1.3063
03:51:06|1.3069
03:51:08|1.3069
03:51:09|1.3069
03:51:10|1.3069
03:51:11|1.3066
03:51:12|1.3066
03:51:13|1.3066
03:51:14|1.3066
03:51:15|1.3066
03:51:16|1.3066
03:51:16|1.3066
03:51:18|1.3062
03:51:18|1.3064
03:51:19|1.3064
03:51:20|1.3064
03:51:20|1.3064
03:51:21|1.3064
03:51:22|1.3064
03:51:23|1.3064
03:51:23|1.3064
03:51:24|1.3064
03:51:25|1.3064
03:51:26|1.3064
03:51:26|1.3064
03:51:27|1.3064
03:51:28|1.3064
03:51:29|1.3064
03:51:30|1.3064
03:51:30|1.3064
03:51:32|1.3064
03:51:33|1.3054
03:51:33|1.3058
03:51:34|1.3058
03:51:35|1.3058
03:51:36|1.3058
03:51:36|1.3059
03:51:37|1.3059
03:51:38|1.3059
03:51:39|1.3059
03:51:40|1.3058
03:51:40|1.3058
03:51:41|1.3058
03:51:41|1.3058
03:51:42|1.3051
03:51:43|1.3053
03:51:44|1.3053
03:51:45|1.3056
03:51:46|1.3052
03:51:46|1.3052
03:51:47|1.3052
03:51:48|1.3052
03:51:48|1.3055
03:51:49|1.3055
03:51:50|1.3055
03:51:50|1.3055
03:51:51|1.3055
03:51:51|1.3055
03:51:52|1.3055
03:51:52|1.3055
03:51:53|1.3055
03:51:54|1.3055
03:51:55|1.3055
03:51:56|1.3055
03:51:56|1.3055
03:51:57|1.3055
03:51:58|1.3055
03:51:59|1.3055
03:51:59|1.3055
03:52:00|1.3055
03:52:01|1.3055
03:52:02|1.3055
03:52:02|1.3055
03:52:03|1.3055
03:52:05|1.3055
03:52:06|1.3049
03:52:07|1.3052
03:52:09|1.3052
03:52:10|1.3052
03:52:10|1.3053
03:52:11|1.3053
03:52:12|1.3053
03:52:13|1.3053
03:52:13|1.3053
03:52:14|1.3039
03:52:15|1.304
03:52:16|1.304
03:52:17|1.304
03:52:18|1.3042
03:52:18|1.3042
03:52:19|1.3042
03:52:20|1.3042
03:52:21|1.3042
03:52:22|1.3042
03:52:22|1.3042
03:52:23|1.3043
03:52:24|1.3043
03:52:25|1.3045
03:52:25|1.3045
03:52:26|1.3045
03:52:26|1.3045
03:52:27|1.3045
03:52:28|1.3045
03:52:29|1.3045
03:52:30|1.3047
03:52:31|1.3047
03:52:31|1.3047
03:52:32|1.3047
03:52:33|1.3047
03:52:34|1.3047
03:52:35|1.3047
03:52:36|1.3047
03:52:36|1.3047
03:52:37|1.3047
03:52:37|1.3047
03:52:38|1.3045
03:52:39|1.3045
03:52:40|1.3045
03:52:41|1.3045
03:52:43|1.3045
03:52:44|1.3045
03:52:44|1.3045
03:52:45|1.3045
03:52:46|1.3049
03:52:47|1.3049
03:52:47|1.3049
03:52:48|1.3049
03:52:48|1.3049
03:52:49|1.3049
03:52:50|1.3049
03:52:51|1.3049
03:52:52|1.3049
03:52:53|1.3049
03:52:53|1.3049
03:52:54|1.3049
03:52:55|1.3049
03:52:56|1.3052
03:52:56|1.3052
03:52:58|1.3052
03:52:59|1.3052
03:52:59|1.3052
03:53:00|1.3052
03:53:01|1.3052
03:53:02|1.3048
03:53:03|1.3048
03:53:03|1.3048
03:53:04|1.3048
03:53:05|1.3055
03:53:07|1.3056
03:53:08|1.3061
03:53:10|1.3075
03:53:10|1.3077
03:53:12|1.3077
03:53:13|1.307
03:53:14|1.307
03:53:15|1.307
03:53:16|1.307
03:53:17|1.307
03:53:18|1.307
03:53:19|1.3076
03:53:19|1.3087
03:53:20|1.3087
03:53:21|1.308
03:53:22|1.3086
03:53:22|1.3079
03:53:23|1.3086
03:53:24|1.3086
03:53:24|1.3086
03:53:25|1.3086
03:53:25|1.3092
03:53:27|1.3092
03:53:28|1.3088
03:53:29|1.3095
03:53:30|1.3095
03:53:31|1.3095
03:53:31|1.3095
03:53:32|1.3094
03:53:33|1.3094
03:53:33|1.3098
03:53:34|1.3103
03:53:36|1.3115
03:53:37|1.3118
03:53:37|1.312
03:53:38|1.3116
03:53:39|1.3116
03:53:40|1.3117
03:53:41|1.3117
03:53:41|1.3127
03:53:42|1.3129
03:53:43|1.3129
03:53:44|1.3138
03:53:45|1.3141
03:53:46|1.3147
03:53:46|1.315
03:53:47|1.3148
03:53:48|1.3149
03:53:49|1.3146
03:53:49|1.3152
03:53:50|1.3152
03:53:51|1.3152
03:53:51|1.3156
03:53:52|1.3157
03:53:53|1.3157
03:53:53|1.3162
03:53:54|1.3162
03:53:55|1.3162
03:53:56|1.3162
03:53:57|1.3162
03:53:57|1.3168
03:53:58|1.3154
03:53:58|1.3153
03:53:59|1.3165
03:54:00|1.3149
03:54:00|1.3139
03:54:01|1.314
03:54:02|1.315
03:54:03|1.3137
03:54:04|1.3152
03:54:05|1.315
03:54:05|1.3151
03:54:07|1.315
03:54:09|1.3152
03:54:10|1.3152
03:54:10|1.3147
03:54:11|1.3151
03:54:12|1.3147
03:54:13|1.3151
03:54:13|1.3156
03:54:14|1.3156
03:54:15|1.3156
03:54:16|1.3171
03:54:16|1.3162
03:54:17|1.3167
03:54:18|1.3159
03:54:19|1.3158
03:54:19|1.3158
03:54:20|1.3158
03:54:21|1.3158
03:54:22|1.3157
03:54:22|1.3153
03:54:23|1.3153
03:54:24|1.3153
03:54:25|1.3153
03:54:26|1.3164
03:54:27|1.3154
03:54:28|1.3159
03:54:28|1.3159
03:54:29|1.3159
03:54:30|1.316
03:54:30|1.316
03:54:31|1.316
03:54:32|1.3166
03:54:33|1.3166
03:54:33|1.3165
03:54:34|1.3165
03:54:35|1.3165
03:54:36|1.3164
03:54:36|1.3168
03:54:37|1.316
03:54:38|1.3158
03:54:38|1.3158
03:54:39|1.3158
03:54:40|1.3161
03:54:41|1.3161
03:54:42|1.316
03:54:43|1.316
03:54:43|1.316
03:54:44|1.3163
03:54:45|1.3166
03:54:46|1.3161
03:54:46|1.3169
03:54:47|1.3169
03:54:48|1.317
03:54:49|1.317
03:54:49|1.317
03:54:50|1.3163
03:54:51|1.3163
03:54:52|1.3163
03:54:52|1.3163
03:54:53|1.3163
03:54:54|1.3167
03:54:55|1.3169
03:54:56|1.3169
03:54:57|1.3164
03:54:57|1.3156
03:54:58|1.3165
03:54:59|1.3162
03:55:00|1.3159
03:55:01|1.3159
03:55:01|1.3157
03:55:02|1.3157
03:55:02|1.3157
03:55:03|1.3157
03:55:04|1.3155
03:55:05|1.3155
03:55:05|1.3155
03:55:06|1.3152
03:55:08|1.3152
03:55:08|1.315
03:55:09|1.315
03:55:11|1.3154
03:55:13|1.3155
03:55:13|1.3155
03:55:14|1.3157
03:55:16|1.3157
03:55:17|1.3158
03:55:19|1.3163
03:55:20|1.3165
03:55:21|1.3165
03:55:21|1.3165
03:55:22|1.3169
03:55:23|1.317
03:55:24|1.317
03:55:25|1.317
03:55:25|1.3171
03:55:26|1.3171
03:55:28|1.3171
03:55:29|1.3172
03:55:29|1.3172
03:55:30|1.3172
03:55:31|1.3172
03:55:31|1.3172
03:55:32|1.3172
03:55:33|1.3172
03:55:34|1.3172
03:55:35|1.318
03:55:35|1.3174
03:55:36|1.3182
03:55:37|1.3182
03:55:38|1.3174
03:55:39|1.3181
03:55:40|1.3181
03:55:41|1.3181
03:55:41|1.3182
03:55:42|1.3182
03:55:43|1.3183
03:55:44|1.3182
03:55:44|1.3182
03:55:45|1.3176
03:55:46|1.3182
03:55:47|1.3177
03:55:47|1.3177
03:55:48|1.3179
03:55:49|1.3179
03:55:50|1.3164
03:55:50|1.3154
03:55:50|1.3154
03:55:51|1.3163
03:55:52|1.3163
03:55:52|1.3162
03:55:53|1.3168
03:55:54|1.3168
03:55:54|1.3168
03:55:55|1.3168
03:55:56|1.3168
03:55:57|1.317
03:55:58|1.317
03:55:59|1.3164
03:56:00|1.3164
03:56:01|1.3164
03:56:01|1.3164
03:56:02|1.3164
03:56:03|1.3169
03:56:05|1.3169
03:56:05|1.3162
03:56:06|1.3153
03:56:06|1.3141
03:56:06|1.3135
03:56:08|1.3118
03:56:10|1.3132
03:56:11|1.314
03:56:12|1.3141
03:56:13|1.3144
03:56:14|1.3145
03:56:16|1.3145
03:56:17|1.3133
03:56:19|1.3133
03:56:19|1.3136
03:56:20|1.3125
03:56:21|1.3125
03:56:21|1.3125
03:56:23|1.3125
03:56:23|1.3125
03:56:24|1.3125
03:56:25|1.3125
03:56:26|1.3122
03:56:26|1.3112
03:56:27|1.3112
03:56:28|1.3114
03:56:29|1.3105
03:56:30|1.3112
03:56:31|1.3112
03:56:32|1.31
03:56:33|1.31
03:56:34|1.3112
03:56:34|1.3117
03:56:36|1.3118
03:56:37|1.3112
03:56:38|1.3114
03:56:39|1.3114
03:56:41|1.3114
03:56:41|1.3123
03:56:42|1.3123
03:56:43|1.3132
03:56:44|1.3132
03:56:45|1.3132
03:56:45|1.3132
03:56:46|1.314
03:56:47|1.314
03:56:48|1.314
03:56:49|1.314
03:56:49|1.314
03:56:50|1.314
03:56:51|1.314
03:56:52|1.3147
03:56:53|1.3153
03:56:54|1.3152
03:56:54|1.3152
03:56:55|1.3152
03:56:56|1.3152
03:56:57|1.3152
03:56:57|1.3152
03:56:58|1.3152
03:56:59|1.3152
03:57:00|1.3152
03:57:01|1.3152
03:57:02|1.3152
03:57:02|1.3152
03:57:03|1.3152
03:57:04|1.3152
03:57:05|1.3149
03:57:06|1.3149
03:57:06|1.3149
03:57:07|1.3155
03:57:08|1.3155
03:57:09|1.3155
03:57:10|1.3155
03:57:11|1.3155
03:57:12|1.3164
03:57:13|1.3167
03:57:14|1.3175
03:57:15|1.3172
03:57:16|1.3173
03:57:17|1.3173
03:57:18|1.3173
03:57:19|1.3173
03:57:19|1.3173
03:57:20|1.3178
03:57:21|1.3178
03:57:21|1.3178
03:57:23|1.3172
03:57:23|1.3172
03:57:24|1.3179
03:57:25|1.3179
03:57:26|1.3178
03:57:27|1.3178
03:57:28|1.3178
03:57:28|1.3185
03:57:29|1.3182
03:57:30|1.3192
03:57:32|1.3192
03:57:32|1.3191
03:57:33|1.3191
03:57:34|1.3191
03:57:34|1.3191
03:57:35|1.3191
03:57:36|1.3192
03:57:37|1.3189
03:57:38|1.3199
03:57:39|1.3192
03:57:40|1.3199
03:57:40|1.3192
03:57:41|1.3192
03:57:42|1.3192
03:57:42|1.3192
03:57:43|1.3199
03:57:44|1.3199
03:57:45|1.3195
03:57:45|1.3204
03:57:46|1.3204
03:57:46|1.3204
03:57:47|1.3205
03:57:48|1.3206
03:57:48|1.3206
03:57:49|1.3206
03:57:50|1.3195
03:57:50|1.32
03:57:51|1.3197
03:57:52|1.3195
03:57:53|1.3206
03:57:53|1.3206
03:57:54|1.3207
03:57:55|1.3207
03:57:55|1.3204
03:57:56|1.3204
03:57:57|1.3204
03:57:57|1.3204
03:57:58|1.3207
03:57:59|1.3207
03:57:59|1.3207
03:58:00|1.3223
03:58:01|1.3248
03:58:02|1.3239
03:58:03|1.3247
03:58:03|1.3239
03:58:04|1.3236
03:58:05|1.3254
03:58:06|1.3257
03:58:06|1.3262
03:58:07|1.3265
03:58:08|1.3274
03:58:09|1.3269
03:58:10|1.3291
03:58:11|1.3283
03:58:12|1.3274
03:58:13|1.3285
03:58:14|1.3272
03:58:15|1.3273
03:58:15|1.3273
03:58:17|1.3298
03:58:17|1.33
03:58:18|1.329
03:58:19|1.3306
03:58:20|1.3312
03:58:20|1.3306
03:58:21|1.3299
03:58:22|1.3303
03:58:23|1.3307
03:58:24|1.3299
03:58:24|1.33
03:58:25|1.3303
03:58:26|1.3311
03:58:27|1.3311
03:58:28|1.3311
03:58:28|1.3296
03:58:29|1.3296
03:58:30|1.3289
03:58:30|1.3275
03:58:31|1.326
03:58:32|1.3242
03:58:33|1.3242
03:58:33|1.3241
03:58:34|1.3258
03:58:35|1.3267
03:58:36|1.3273
03:58:37|1.3272
03:58:37|1.3278
03:58:38|1.3261
03:58:39|1.3271
03:58:39|1.3271
03:58:40|1.3277
03:58:41|1.3261
03:58:42|1.3265
03:58:43|1.3264
03:58:43|1.326
03:58:44|1.3272
03:58:45|1.3272
03:58:45|1.3272
03:58:47|1.3259
03:58:48|1.3272
03:58:49|1.3287
03:58:49|1.33
03:58:49|1.329
03:58:50|1.3296
03:58:51|1.3294
03:58:52|1.3286
03:58:53|1.3292
03:58:53|1.3292
03:58:54|1.3295
03:58:55|1.3295
03:58:56|1.3293
03:58:57|1.3291
03:58:58|1.3295
03:58:58|1.3296
03:58:59|1.329
03:59:00|1.3293
03:59:00|1.3293
03:59:01|1.3293
03:59:02|1.3296
03:59:03|1.3296
03:59:04|1.3313
03:59:05|1.3313
03:59:06|1.3311
03:59:06|1.3307
03:59:07|1.3312
03:59:08|1.3313
03:59:09|1.3314
03:59:10|1.3314
03:59:11|1.3319
03:59:12|1.3324
03:59:14|1.3319
03:59:16|1.3329
03:59:16|1.3347
03:59:17|1.3343
03:59:19|1.334
03:59:20|1.3341
03:59:22|1.3351
03:59:23|1.3356
03:59:23|1.3357
03:59:24|1.3359
03:59:25|1.3357
03:59:26|1.3358
03:59:26|1.3357
03:59:28|1.3333
03:59:29|1.3308
03:59:30|1.3307
03:59:30|1.3324
03:59:31|1.3336
03:59:32|1.3336
03:59:33|1.3338
03:59:34|1.3329
03:59:34|1.3347
03:59:35|1.3344
03:59:36|1.3348
03:59:37|1.3351
03:59:38|1.3345
03:59:39|1.3346
03:59:40|1.3346
03:59:40|1.3348
03:59:41|1.3346
03:59:41|1.3345
03:59:42|1.3345
03:59:43|1.3351
03:59:44|1.336
03:59:45|1.3375
03:59:45|1.3369
03:59:46|1.3366
03:59:47|1.3358
03:59:48|1.337
03:59:48|1.3372
03:59:49|1.3358
03:59:49|1.3358
03:59:50|1.3358
03:59:51|1.3361
03:59:51|1.3361
03:59:53|1.3376
03:59:54|1.3376
03:59:55|1.3382
03:59:55|1.3382
03:59:56|1.3367
03:59:57|1.3352
03:59:58|1.3364
03:59:59|1.3363
03:59:59|1.3362
04:00:00|1.3354
04:00:01|1.3356
04:00:02|1.3356
04:00:03|1.3326
04:00:04|1.3322
04:00:05|1.3334
04:00:06|1.3334
04:00:06|1.3332
04:00:07|1.3333
04:00:08|1.3333
04:00:09|1.3328
04:00:09|1.3315
04:00:10|1.3314
04:00:10|1.332
04:00:11|1.3312
04:00:13|1.331
04:00:14|1.3307
04:00:16|1.3316
04:00:17|1.3323
04:00:18|1.3316
04:00:19|1.3328
04:00:19|1.3332
04:00:20|1.3329
04:00:21|1.3325
04:00:21|1.3325
04:00:22|1.3325
04:00:23|1.3326
04:00:23|1.3326
04:00:24|1.3326
04:00:25|1.3324
04:00:26|1.3324
04:00:26|1.3316
04:00:27|1.3317
04:00:28|1.3317
04:00:29|1.3314
04:00:30|1.3321
04:00:31|1.3333
04:00:31|1.3323
04:00:32|1.3322
04:00:33|1.3319
04:00:33|1.3333
04:00:34|1.3333
04:00:35|1.3332
04:00:36|1.3333
04:00:36|1.3325
04:00:37|1.3333
04:00:38|1.3333
04:00:38|1.3333
04:00:39|1.3334
04:00:40|1.3334
04:00:40|1.334
04:00:41|1.334
04:00:42|1.334
04:00:43|1.334
04:00:44|1.3335
04:00:44|1.3335
04:00:45|1.3344
04:00:46|1.3344
04:00:46|1.3344
04:00:47|1.3345
04:00:48|1.3345
04:00:49|1.3363
04:00:50|1.3365
04:00:50|1.3385
04:00:51|1.3379
04:00:52|1.3379
04:00:53|1.3376
04:00:53|1.3369
04:00:54|1.3376
04:00:55|1.3376
04:00:55|1.3381
04:00:56|1.3376
04:00:57|1.3376
04:00:58|1.3376
04:00:59|1.3389
04:01:00|1.338
04:01:01|1.338
04:01:01|1.3378
04:01:02|1.3378
04:01:03|1.3386
04:01:04|1.338
04:01:05|1.3386
04:01:06|1.3386
04:01:06|1.339
04:01:07|1.339
04:01:08|1.339
04:01:09|1.3383
04:01:10|1.339
04:01:10|1.3389
04:01:11|1.339
04:01:12|1.339
04:01:13|1.3383
04:01:14|1.3391
04:01:15|1.3389
04:01:17|1.3391
04:01:17|1.3379
04:01:19|1.3375
04:01:20|1.3379
04:01:21|1.3386
04:01:21|1.339
04:01:23|1.339
04:01:24|1.339
04:01:25|1.339
04:01:26|1.339
04:01:27|1.339
04:01:28|1.339
04:01:28|1.3382
04:01:29|1.3386
04:01:30|1.3391
04:01:31|1.3391
04:01:32|1.3391
04:01:33|1.3391
04:01:33|1.339
04:01:34|1.3389
04:01:35|1.3391
04:01:36|1.3391
04:01:36|1.3391
04:01:37|1.3391
04:01:38|1.3392
04:01:39|1.3392
04:01:39|1.339
04:01:41|1.339
04:01:41|1.339
04:01:42|1.3388
04:01:42|1.339
04:01:43|1.3391
04:01:44|1.3391
04:01:44|1.3389
04:01:45|1.339
04:01:47|1.3391
04:01:48|1.3389
04:01:48|1.3391
04:01:49|1.3391
04:01:50|1.3396
04:01:52|1.3396
04:01:52|1.3393
04:01:53|1.3393
04:01:54|1.3399
04:01:54|1.3399
04:01:55|1.3401
04:01:56|1.3399
04:01:57|1.3406
04:01:58|1.3397
04:01:58|1.3396
04:01:59|1.3404
04:02:00|1.3391
04:02:00|1.3392
04:02:01|1.3392
04:02:02|1.3412
04:02:02|1.3418
04:02:03|1.3419
04:02:04|1.3422
04:02:04|1.3421
04:02:05|1.3414
04:02:07|1.3421
04:02:07|1.3423
04:02:08|1.3424
04:02:09|1.3426
04:02:09|1.3426
04:02:10|1.3426
04:02:11|1.3426
04:02:11|1.3446
04:02:12|1.3439
04:02:13|1.3448
04:02:14|1.3439
04:02:15|1.3455
04:02:16|1.344
04:02:17|1.3447
04:02:19|1.3443
04:02:20|1.3402
04:02:21|1.3422
04:02:22|1.3436
04:02:23|1.3439
04:02:23|1.3453
04:02:24|1.3454
04:02:26|1.3454
04:02:27|1.3452
04:02:27|1.3431
04:02:28|1.3432
04:02:30|1.3441
04:02:31|1.3441
04:02:31|1.3451
04:02:32|1.345
04:02:34|1.3453
04:02:35|1.344
04:02:36|1.344
04:02:36|1.344
04:02:37|1.3437
04:02:38|1.345
04:02:38|1.345
04:02:40|1.3452
04:02:40|1.3452
04:02:41|1.3452
04:02:42|1.3454
04:02:43|1.3455
04:02:44|1.3462
04:02:44|1.3462
04:02:45|1.348
04:02:46|1.3468
04:02:47|1.3479
04:02:47|1.3464
04:02:48|1.3466
04:02:49|1.3471
04:02:50|1.3485
04:02:50|1.3485
04:02:51|1.3485
04:02:52|1.3477
04:02:53|1.3478
04:02:53|1.3482
04:02:54|1.3488
04:02:55|1.35
04:02:56|1.35
04:02:56|1.35
04:02:57|1.35
04:02:58|1.3494
04:02:59|1.3498
04:03:00|1.3485
04:03:00|1.3497
04:03:01|1.3502
04:03:02|1.3502
04:03:03|1.3497
04:03:03|1.3502
04:03:04|1.3491
04:03:05|1.3496
04:03:06|1.3496
04:03:07|1.3502
04:03:07|1.3503
04:03:09|1.3504
04:03:09|1.3503
04:03:10|1.3501
04:03:11|1.3492
04:03:11|1.3505
04:03:12|1.3505
04:03:13|1.3505
04:03:13|1.3511
04:03:14|1.3505
04:03:15|1.3503
04:03:15|1.3507
04:03:16|1.3509
04:03:17|1.351
04:03:19|1.3515
04:03:20|1.352
04:03:21|1.352
04:03:22|1.351
04:03:23|1.35
04:03:24|1.35
04:03:25|1.3508
04:03:26|1.3508
04:03:27|1.3506
04:03:28|1.3511
04:03:29|1.3511
04:03:30|1.3511
04:03:30|1.3512
04:03:31|1.3511
04:03:32|1.3506
04:03:33|1.3489
04:03:34|1.3466
04:03:35|1.3472
04:03:36|1.3462
04:03:37|1.3468
04:03:38|1.3457
04:03:38|1.3459
04:03:39|1.3458
04:03:40|1.3461
04:03:41|1.3451
04:03:42|1.3456
04:03:43|1.3439
04:03:44|1.3451
04:03:44|1.3438
04:03:45|1.343
04:03:46|1.3422
04:03:47|1.3439
04:03:48|1.3428
04:03:49|1.3447
04:03:50|1.346
04:03:51|1.3452
04:03:52|1.3455
04:03:52|1.347
04:03:53|1.3465
04:03:53|1.3463
04:03:54|1.3465
04:03:55|1.3465
04:03:56|1.3468
04:03:57|1.3469
04:03:58|1.3469
04:03:58|1.3471
04:03:59|1.3471
04:03:59|1.3471
04:04:00|1.3476
04:04:01|1.3476
04:04:01|1.3476
04:04:02|1.3478
04:04:03|1.3478
04:04:03|1.3478
04:04:04|1.3479
04:04:05|1.3474
04:04:06|1.3476
04:04:06|1.3476
04:04:07|1.3471
04:04:08|1.3471
04:04:08|1.3477
04:04:09|1.3475
04:04:10|1.3488
04:04:10|1.3481
04:04:11|1.3481
04:04:12|1.348
04:04:13|1.348
04:04:13|1.3478
04:04:14|1.3482
04:04:14|1.3488
04:04:16|1.3489
04:04:17|1.3487
04:04:18|1.3496
04:04:18|1.35
04:04:19|1.3485
04:04:20|1.3489
04:04:21|1.3467
04:04:23|1.3471
04:04:25|1.3473
04:04:25|1.3465
04:04:27|1.347
04:04:28|1.3482
04:04:29|1.348
04:04:29|1.3474
04:04:31|1.3482
04:04:32|1.3488
04:04:32|1.3496
04:04:33|1.3496
04:04:33|1.3483
04:04:34|1.3487
04:04:35|1.3487
04:04:36|1.3487
04:04:37|1.3493
04:04:38|1.3493
04:04:38|1.3501
04:04:39|1.3509
04:04:40|1.3496
04:04:40|1.3502
04:04:41|1.3497
04:04:43|1.3505
04:04:43|1.3496
04:04:44|1.3503
04:04:45|1.3503
04:04:46|1.3503
04:04:47|1.3502
04:04:48|1.3499
04:04:49|1.3481
04:04:50|1.3479
04:04:51|1.3475
04:04:51|1.3467
04:04:52|1.3468
04:04:53|1.3468
04:04:53|1.347
04:04:54|1.3477
04:04:55|1.3477
04:04:56|1.3477
04:04:56|1.3481
04:04:57|1.3481
04:04:57|1.3481
04:04:58|1.3481
04:04:59|1.3481
04:05:00|1.3481
04:05:00|1.3488
04:05:01|1.3488
04:05:02|1.3488
04:05:03|1.3479
04:05:03|1.3477
04:05:04|1.3483
04:05:05|1.3483
04:05:06|1.3483
04:05:07|1.3486
04:05:08|1.3486
04:05:08|1.3485
04:05:09|1.3485
04:05:10|1.3483
04:05:11|1.3477
04:05:11|1.3477
04:05:12|1.3492
04:05:13|1.3492
04:05:14|1.3492
04:05:14|1.349
04:05:15|1.349
04:05:16|1.349
04:05:18|1.3492
04:05:19|1.3491
04:05:20|1.3491
04:05:22|1.3491
04:05:23|1.3483
04:05:23|1.3483
04:05:24|1.3483
04:05:26|1.3491
04:05:27|1.3493
04:05:27|1.3493
04:05:28|1.3496
04:05:29|1.3496
04:05:30|1.3499
04:05:31|1.3499
04:05:32|1.3489
04:05:34|1.3495
04:05:34|1.3495
04:05:35|1.3491
04:05:36|1.3489
04:05:37|1.3489
04:05:38|1.3481
04:05:39|1.3485
04:05:40|1.3489
04:05:41|1.3492
04:05:41|1.3483
04:05:42|1.3483
04:05:43|1.3488
04:05:44|1.3488
04:05:45|1.3498
04:05:45|1.349
04:05:46|1.3489
04:05:47|1.3498
04:05:48|1.3498
04:05:49|1.3488
04:05:50|1.3488
04:05:50|1.3488
04:05:51|1.3497
04:05:51|1.3497
04:05:52|1.3497
04:05:53|1.3497
04:05:54|1.3497
04:05:55|1.3495
04:05:55|1.3495
04:05:56|1.3495
04:05:57|1.3495
04:05:58|1.3495
04:05:59|1.3495
04:06:00|1.3495
04:06:00|1.3497
04:06:01|1.3497
04:06:02|1.3497
04:06:02|1.3497
04:06:03|1.3497
04:06:04|1.353
04:06:05|1.3544
04:06:05|1.3542
04:06:06|1.3534
04:06:07|1.3535
04:06:08|1.3558
04:06:08|1.355
04:06:09|1.3552
04:06:10|1.3543
04:06:10|1.3549
04:06:11|1.3549
04:06:12|1.3548
04:06:13|1.355
04:06:13|1.355
04:06:14|1.355
04:06:15|1.3555
04:06:16|1.3555
04:06:17|1.3556
04:06:19|1.3553
04:06:20|1.3539
04:06:21|1.3532
04:06:23|1.3543
04:06:24|1.3549
04:06:25|1.3552
04:06:26|1.3555
04:06:27|1.3554
04:06:27|1.3554
04:06:29|1.3553
04:06:29|1.3543
04:06:30|1.3543
04:06:31|1.355
04:06:32|1.3551
04:06:33|1.3551
04:06:33|1.3554
04:06:34|1.3554
04:06:35|1.3554
04:06:35|1.3557
04:06:36|1.3549
04:06:37|1.3555
04:06:38|1.3555
04:06:38|1.3555
04:06:39|1.3559
04:06:40|1.3574
04:06:40|1.358
04:06:42|1.3576
04:06:42|1.3572
04:06:43|1.3584
04:06:44|1.3581
04:06:44|1.3584
04:06:45|1.3578
04:06:46|1.3584
04:06:47|1.3592
04:06:48|1.3589
04:06:49|1.3587
04:06:50|1.3581
04:06:50|1.3588
04:06:51|1.3595
04:06:52|1.3595
04:06:52|1.3595
04:06:54|1.3595
04:06:55|1.3595
04:06:55|1.3589
04:06:56|1.36
04:06:57|1.3605
04:06:57|1.361
04:06:58|1.3605
04:06:59|1.3612
04:07:00|1.3619
04:07:01|1.3621
04:07:02|1.3641
04:07:02|1.3639
04:07:03|1.3651
04:07:04|1.3633
04:07:05|1.3629
04:07:06|1.3633
04:07:07|1.3644
04:07:07|1.3647
04:07:08|1.3637
04:07:09|1.3646
04:07:10|1.3643
04:07:11|1.3631
04:07:11|1.3641
04:07:12|1.3642
04:07:13|1.3641
04:07:14|1.3638
04:07:14|1.3638
04:07:15|1.3636
04:07:15|1.3627
04:07:16|1.3633
04:07:16|1.3633
04:07:17|1.3633
04:07:17|1.3633
04:07:19|1.3638
04:07:21|1.3636
04:07:22|1.3642
04:07:23|1.3641
04:07:25|1.3643
04:07:26|1.3648
04:07:27|1.365
04:07:29|1.3648
04:07:30|1.3651
04:07:31|1.3663
04:07:32|1.3665
04:07:33|1.3655
04:07:34|1.3665
04:07:34|1.3655
04:07:36|1.3647
04:07:37|1.3659
04:07:38|1.3662
04:07:38|1.3659
04:07:39|1.3655
04:07:40|1.3641
04:07:41|1.3646
04:07:42|1.3627
04:07:43|1.3627
04:07:44|1.3619
04:07:45|1.3613
04:07:45|1.3587
04:07:46|1.3623
04:07:47|1.3623
04:07:48|1.3604
04:07:48|1.3608
04:07:49|1.3607
04:07:50|1.3595
04:07:50|1.3609
04:07:51|1.3598
04:07:52|1.3583
04:07:52|1.357
04:07:53|1.3577
04:07:54|1.3577
04:07:55|1.3583
04:07:55|1.3583
04:07:56|1.3575
04:07:58|1.3588
04:07:59|1.3608
04:08:00|1.3609
04:08:00|1.3611
04:08:01|1.362
04:08:02|1.362
04:08:02|1.3617
04:08:03|1.3614
04:08:04|1.3614
04:08:04|1.3613
04:08:05|1.3623
04:08:06|1.3613
04:08:07|1.3613
04:08:08|1.3628
04:08:09|1.3627
04:08:09|1.3628
04:08:10|1.362
04:08:11|1.3591
04:08:12|1.3552
04:08:13|1.3598
04:08:14|1.3579
04:08:14|1.358
04:08:15|1.3586
04:08:16|1.3572
04:08:16|1.3571
04:08:17|1.357
04:08:18|1.3579
04:08:18|1.3579
04:08:19|1.3579
04:08:21|1.3553
04:08:22|1.3533
04:08:24|1.3586
04:08:26|1.3604
04:08:27|1.361
04:08:28|1.3609
04:08:28|1.3592
04:08:29|1.36
04:08:31|1.3604
04:08:32|1.3604
04:08:33|1.3593
04:08:33|1.3571
04:08:34|1.3554
04:08:35|1.3566
04:08:36|1.36
04:08:37|1.3604
04:08:37|1.3604
04:08:38|1.3613
04:08:39|1.3638
04:08:40|1.3597
04:08:40|1.3641
04:08:41|1.3625
04:08:42|1.3644
04:08:43|1.3662
04:08:44|1.3634
04:08:44|1.3631
04:08:45|1.3631
04:08:46|1.3638
04:08:46|1.365
04:08:48|1.3646
04:08:49|1.3616
04:08:49|1.3616
04:08:50|1.3606
04:08:51|1.3602
04:08:52|1.3609
04:08:53|1.3598
04:08:55|1.3584
04:08:56|1.3578
04:08:56|1.3565
04:08:57|1.3565
04:08:58|1.3577
04:08:59|1.3577
04:09:00|1.359
04:09:01|1.3594
04:09:01|1.3594
04:09:02|1.3593
04:09:03|1.359
04:09:05|1.3597
04:09:05|1.3593
04:09:06|1.3595
04:09:07|1.3595
04:09:08|1.3595
04:09:09|1.3595
04:09:09|1.3594
04:09:11|1.3595
04:09:11|1.3601
04:09:12|1.3601
04:09:13|1.3601
04:09:14|1.3614
04:09:15|1.3613
04:09:15|1.3613
04:09:16|1.3604
04:09:17|1.3609
04:09:18|1.3606
04:09:19|1.3606
04:09:20|1.3608
04:09:21|1.3608
04:09:22|1.3595
04:09:24|1.3597
04:09:26|1.3597
04:09:26|1.3599
04:09:28|1.3599
04:09:28|1.3592
04:09:30|1.3592
04:09:31|1.36
04:09:31|1.36
04:09:32|1.3601
04:09:33|1.3601
04:09:34|1.3601
04:09:35|1.3603
04:09:35|1.3593
04:09:36|1.3598
04:09:37|1.3598
04:09:38|1.3591
04:09:38|1.3604
04:09:39|1.3604
04:09:40|1.3598
04:09:41|1.3598
04:09:41|1.3608
04:09:42|1.3603
04:09:43|1.3603
04:09:44|1.3607
04:09:45|1.3608
04:09:46|1.3608
04:09:47|1.3608
04:09:47|1.3608
04:09:48|1.3592
04:09:48|1.3588
04:09:49|1.3575
04:09:50|1.3584
04:09:51|1.359
04:09:52|1.3588
04:09:52|1.3588
04:09:53|1.3583
04:09:54|1.3584
04:09:55|1.3584
04:09:56|1.3586
04:09:56|1.3586
04:09:57|1.3586
04:09:58|1.3596
04:09:59|1.3596
04:09:59|1.3596
04:10:00|1.359
04:10:01|1.359
04:10:01|1.359
04:10:02|1.36
04:10:03|1.36
04:10:04|1.36
04:10:05|1.3603
04:10:05|1.3608
04:10:06|1.3615
04:10:07|1.3615
04:10:08|1.3613
04:10:09|1.3613
04:10:10|1.3613
04:10:11|1.3612
04:10:11|1.3612
04:10:12|1.3612
04:10:13|1.3612
04:10:14|1.3612
04:10:14|1.3611
04:10:16|1.3611
04:10:17|1.3611
04:10:18|1.3604
04:10:18|1.3604
04:10:19|1.3604
04:10:20|1.3604
04:10:21|1.3601
04:10:22|1.3609
04:10:24|1.3607
04:10:25|1.3584
04:10:26|1.3584
04:10:27|1.3588
04:10:28|1.3588
04:10:30|1.3588
04:10:32|1.3578
04:10:32|1.3578
04:10:33|1.3578
04:10:34|1.3578
04:10:34|1.3578
04:10:35|1.3578
04:10:37|1.3561
04:10:38|1.3564
04:10:39|1.3557
04:10:40|1.3556
04:10:41|1.3554
04:10:42|1.3531
04:10:42|1.3536
04:10:43|1.3524
04:10:44|1.3544
04:10:45|1.3543
04:10:46|1.3544
04:10:47|1.3537
04:10:48|1.3614
04:10:49|1.3661
04:10:50|1.3673
04:10:50|1.3655
04:10:51|1.367
04:10:52|1.3673
04:10:53|1.3707
04:10:54|1.3734
04:10:54|1.3722
04:10:55|1.3717
04:10:56|1.3716
04:10:56|1.3724
04:10:57|1.3766
04:10:58|1.3761
04:10:59|1.3737
04:10:59|1.3751
04:11:00|1.3746
04:11:01|1.3796
04:11:02|1.3796
04:11:02|1.3781
04:11:03|1.3785
04:11:04|1.3794
04:11:04|1.3809
04:11:05|1.383
04:11:06|1.3838
04:11:06|1.3763
04:11:07|1.3732
04:11:08|1.3759
04:11:09|1.383
04:11:09|1.385
04:11:10|1.388
04:11:11|1.3855
04:11:12|1.3851
04:11:14|1.3938
04:11:15|1.392
04:11:15|1.3938
04:11:16|1.393
04:11:17|1.3933
04:11:18|1.3921
04:11:18|1.3937
04:11:19|1.3953
04:11:19|1.3959
04:11:20|1.3963
04:11:21|1.3972
04:11:21|1.3963
04:11:22|1.3955
04:11:23|1.3969
04:11:24|1.3955
04:11:26|1.3978
04:11:28|1.3943
04:11:29|1.3925
04:11:29|1.3908
04:11:30|1.3866
04:11:31|1.3873
04:11:32|1.384
04:11:33|1.3847
04:11:34|1.383
04:11:35|1.3819
04:11:36|1.3809
04:11:36|1.3836
04:11:38|1.3807
04:11:39|1.3798
04:11:40|1.3809
04:11:41|1.3803
04:11:42|1.3807
04:11:43|1.3843
04:11:43|1.3852
04:11:44|1.3861
04:11:45|1.3857
04:11:46|1.3869
04:11:47|1.3895
04:11:47|1.39
04:11:48|1.3891
04:11:49|1.391
04:11:50|1.3849
04:11:50|1.3884
04:11:51|1.3878
04:11:52|1.388
04:11:53|1.39
04:11:54|1.3873
04:11:55|1.3877
04:11:57|1.3879
04:11:57|1.3896
04:11:58|1.3898
04:11:59|1.3903
04:12:00|1.3912
04:12:01|1.3908
04:12:01|1.3909
04:12:02|1.3892
04:12:03|1.386
04:12:04|1.389
04:12:05|1.3889
04:12:05|1.3871
04:12:06|1.3874
04:12:07|1.3867
04:12:07|1.3884
04:12:08|1.388
04:12:09|1.3857
04:12:10|1.385
04:12:10|1.3847
04:12:11|1.3857
04:12:13|1.385
04:12:13|1.3848
04:12:14|1.3838
04:12:15|1.3838
04:12:16|1.3835
04:12:17|1.3835
04:12:17|1.3815
04:12:18|1.3815
04:12:18|1.3816
04:12:19|1.3809
04:12:20|1.379
04:12:21|1.3808
04:12:21|1.3805
04:12:22|1.3796
04:12:23|1.3809
04:12:24|1.3798
04:12:24|1.3798
04:12:26|1.3812
04:12:27|1.379
04:12:28|1.3799
04:12:30|1.3783
04:12:31|1.3755
04:12:32|1.3752
04:12:32|1.3726
04:12:33|1.373
04:12:34|1.3723
04:12:35|1.3752
04:12:36|1.3773
04:12:37|1.3757
04:12:38|1.3728
04:12:39|1.3729
04:12:40|1.3726
04:12:41|1.3735
04:12:41|1.3736
04:12:42|1.373
04:12:43|1.3704
04:12:44|1.372
04:12:45|1.3715
04:12:45|1.3698
04:12:46|1.3683
04:12:48|1.3681
04:12:49|1.3689
04:12:50|1.3702
04:12:51|1.3736
04:12:52|1.3736
04:12:53|1.3726
04:12:53|1.3725
04:12:54|1.3737
04:12:55|1.3737
04:12:56|1.3737
04:12:57|1.3737
04:12:58|1.3723
04:12:59|1.3703
04:13:00|1.3682
04:13:01|1.3695
04:13:02|1.3701
04:13:02|1.3701
04:13:03|1.3701
04:13:03|1.3701
04:13:04|1.3705
04:13:05|1.3702
04:13:06|1.3715
04:13:07|1.3708
04:13:07|1.3707
04:13:08|1.3719
04:13:09|1.3719
04:13:10|1.3719
04:13:10|1.3727
04:13:11|1.3748
04:13:11|1.3762
04:13:12|1.3762
04:13:13|1.3762
04:13:13|1.376
04:13:14|1.376
04:13:15|1.3761
04:13:16|1.376
04:13:17|1.376
04:13:18|1.376
04:13:18|1.3765
04:13:19|1.3765
04:13:19|1.3765
04:13:20|1.3765
04:13:21|1.3734
04:13:22|1.3723
04:13:22|1.372
04:13:23|1.3721
04:13:24|1.3731
04:13:25|1.3731
04:13:27|1.3765
04:13:27|1.3772
04:13:29|1.3775
04:13:30|1.3762
04:13:31|1.375
04:13:32|1.3746
04:13:33|1.3739
04:13:34|1.3739
04:13:35|1.3739
04:13:36|1.3739
04:13:38|1.3749
04:13:38|1.3745
04:13:39|1.3744
04:13:40|1.3743
04:13:41|1.3743
04:13:43|1.373
04:13:44|1.3729
04:13:45|1.3715
04:13:46|1.3725
04:13:47|1.3723
04:13:48|1.3723
04:13:49|1.3723
04:13:50|1.3714
04:13:50|1.3714
04:13:51|1.3713
04:13:52|1.3697
04:13:54|1.3697
04:13:54|1.3704
04:13:55|1.3706
04:13:56|1.3704
04:13:57|1.3704
04:13:58|1.3703
04:14:00|1.3709
04:14:00|1.372
04:14:01|1.372
04:14:02|1.3712
04:14:03|1.3712
04:14:04|1.3712
04:14:05|1.3712
04:14:05|1.3713
04:14:06|1.3713
04:14:07|1.3714
04:14:08|1.3714
04:14:08|1.3713
04:14:09|1.3713
04:14:10|1.3713
04:14:11|1.3713
04:14:11|1.3713
04:14:13|1.3712
04:14:14|1.3713
04:14:15|1.3726
04:14:16|1.3726
04:14:16|1.3726
04:14:17|1.3718
04:14:18|1.3714
04:14:18|1.3712
04:14:19|1.3712
04:14:20|1.3709
04:14:20|1.3718
04:14:21|1.3717
04:14:22|1.3717
04:14:22|1.3717
04:14:23|1.3717
04:14:24|1.3717
04:14:24|1.3717
04:14:25|1.3717
04:14:26|1.3717
04:14:28|1.3723
04:14:29|1.3725
04:14:31|1.3725
04:14:31|1.3725
04:14:33|1.3718
04:14:33|1.3719
04:14:35|1.3719
04:14:36|1.3715
04:14:37|1.3707
04:14:38|1.3706
04:14:39|1.3706
04:14:39|1.3708
04:14:40|1.3708
04:14:42|1.3706
04:14:43|1.3706
04:14:45|1.3706
04:14:46|1.3709
04:14:47|1.3709
04:14:47|1.3709
04:14:48|1.3704
04:14:48|1.3704
04:14:49|1.3704
04:14:50|1.3704
04:14:51|1.3712
04:14:52|1.3712
04:14:52|1.37
04:14:53|1.37
04:14:54|1.37
04:14:55|1.3701
04:14:57|1.3701
04:14:58|1.3698
04:14:59|1.37
04:14:59|1.37
04:15:00|1.37
04:15:01|1.37
04:15:02|1.3697
04:15:04|1.3697
04:15:05|1.3697
04:15:05|1.37
04:15:06|1.3696
04:15:07|1.3705
04:15:07|1.3704
04:15:08|1.3698
04:15:09|1.3704
04:15:10|1.3695
04:15:10|1.3695
04:15:12|1.3696
04:15:13|1.3703
04:15:13|1.3695
04:15:14|1.3695
04:15:15|1.3695
04:15:15|1.3701
04:15:16|1.3701
04:15:17|1.3701
04:15:17|1.3693
04:15:18|1.3699
04:15:19|1.3699
04:15:19|1.3699
04:15:20|1.369
04:15:21|1.3693
04:15:22|1.3684
04:15:23|1.3684
04:15:24|1.3676
04:15:24|1.3674
04:15:25|1.3673
04:15:26|1.3667
04:15:27|1.3674
04:15:29|1.367
04:15:30|1.367
04:15:31|1.367
04:15:32|1.367
04:15:33|1.3682
04:15:34|1.3682
04:15:35|1.366
04:15:36|1.3656
04:15:37|1.3659
04:15:38|1.3658
04:15:39|1.3655
04:15:40|1.3655
04:15:41|1.3643
04:15:42|1.3652
04:15:43|1.3635
04:15:43|1.3642
04:15:44|1.3622
04:15:44|1.3634
04:15:45|1.363
04:15:46|1.3616
04:15:46|1.3612
04:15:47|1.3623
04:15:48|1.3631
04:15:49|1.3632
04:15:50|1.3628
04:15:51|1.3628
04:15:52|1.3614
04:15:52|1.3609
04:15:53|1.3609
04:15:54|1.3607
04:15:55|1.3607
04:15:55|1.36
04:15:56|1.36
04:15:57|1.3595
04:15:57|1.3593
04:15:58|1.3589
04:15:59|1.3589
04:16:00|1.3588
04:16:01|1.3588
04:16:01|1.3588
04:16:02|1.3573
04:16:03|1.3565
04:16:03|1.3558
04:16:04|1.3582
04:16:05|1.3582
04:16:05|1.3582
04:16:06|1.3613
04:16:07|1.3603
04:16:08|1.3617
04:16:09|1.362
04:16:10|1.3626
04:16:11|1.3625
04:16:12|1.3625
04:16:13|1.3625
04:16:13|1.3627
04:16:14|1.3626
04:16:15|1.3626
04:16:16|1.3626
04:16:17|1.3628
04:16:18|1.3632
04:16:18|1.3632
04:16:19|1.3632
04:16:20|1.3632
04:16:21|1.3635
04:16:21|1.3635
04:16:23|1.3635
04:16:23|1.364
04:16:24|1.3639
04:16:24|1.3623
04:16:25|1.3618
04:16:26|1.3618
04:16:26|1.3611
04:16:28|1.3606
04:16:30|1.3602
04:16:31|1.3602
04:16:33|1.3611
04:16:33|1.3606
04:16:35|1.3606
04:16:36|1.361
04:16:37|1.361
04:16:38|1.361
04:16:39|1.361
04:16:40|1.361
04:16:41|1.361
04:16:42|1.361
04:16:42|1.3617
04:16:43|1.3617
04:16:44|1.3616
04:16:45|1.3616
04:16:46|1.3616
04:16:46|1.3616
04:16:47|1.3613
04:16:48|1.3613
04:16:49|1.3612
04:16:50|1.361
04:16:51|1.361
04:16:51|1.361
04:16:52|1.361
04:16:53|1.361
04:16:54|1.361
04:16:55|1.361
04:16:56|1.361
04:16:56|1.361
04:16:57|1.3605
04:16:58|1.3604
04:16:59|1.3604
04:16:59|1.3604
04:17:01|1.3604
04:17:01|1.3604
04:17:02|1.3604
04:17:03|1.3604
04:17:04|1.3604
04:17:05|1.3604
04:17:05|1.3613
04:17:06|1.3613
04:17:07|1.3597
04:17:08|1.3587
04:17:09|1.3593
04:17:10|1.3591
04:17:11|1.3586
04:17:12|1.3586
04:17:13|1.3586
04:17:13|1.3586
04:17:14|1.3588
04:17:15|1.3588
04:17:15|1.3588
04:17:16|1.358
04:17:17|1.358
04:17:18|1.358
04:17:18|1.3577
04:17:19|1.3577
04:17:20|1.3573
04:17:21|1.3573
04:17:21|1.3573
04:17:22|1.3575
04:17:22|1.3575
04:17:23|1.3574
04:17:24|1.3574
04:17:25|1.3574
04:17:25|1.3569
04:17:26|1.3569
04:17:26|1.3569
04:17:27|1.3572
04:17:27|1.358
04:17:28|1.358
04:17:29|1.358
04:17:30|1.3569
04:17:32|1.3581
04:17:33|1.3567
04:17:35|1.3575
04:17:36|1.3574
04:17:37|1.3574
04:17:37|1.3573
04:17:38|1.3572
04:17:39|1.3572
04:17:41|1.3566
04:17:41|1.3566
04:17:42|1.3562
04:17:42|1.357
04:17:43|1.357
04:17:44|1.357
04:17:46|1.357
04:17:47|1.3563
04:17:47|1.3563
04:17:48|1.3571
04:17:50|1.3571
04:17:51|1.3571
04:17:52|1.3571
04:17:53|1.3571
04:17:53|1.3571
04:17:54|1.3571
04:17:55|1.3571
04:17:55|1.3571
04:17:56|1.3571
04:17:57|1.3571
04:17:58|1.3571
04:17:59|1.3571
04:17:59|1.3571
04:18:00|1.3559
04:18:01|1.3559
04:18:02|1.3559
04:18:03|1.3559
04:18:04|1.3559
04:18:05|1.3559
04:18:05|1.3559
04:18:06|1.3562
04:18:07|1.3562
04:18:08|1.3562
04:18:08|1.3562
04:18:09|1.3583
04:18:10|1.3597
04:18:11|1.361
04:18:12|1.3605
04:18:12|1.3613
04:18:13|1.3613
04:18:14|1.3606
04:18:15|1.362
04:18:16|1.3608
04:18:16|1.3608
04:18:17|1.3619
04:18:18|1.3619
04:18:19|1.3619
04:18:19|1.3625
04:18:20|1.3631
04:18:20|1.3631
04:18:21|1.3632
04:18:22|1.3632
04:18:23|1.3632
04:18:24|1.3632
04:18:25|1.365
04:18:25|1.3663
04:18:26|1.3668
04:18:27|1.3652
04:18:28|1.3631
04:18:29|1.3631
04:18:30|1.3622
04:18:32|1.3616
04:18:33|1.3609
04:18:34|1.36
04:18:35|1.3591
04:18:36|1.3591
04:18:37|1.3591
04:18:38|1.3591
04:18:39|1.3591
04:18:40|1.3587
04:18:42|1.3587
04:18:43|1.3587
04:18:44|1.3587
04:18:45|1.3585
04:18:47|1.3585
04:18:48|1.3585
04:18:49|1.3587
04:18:49|1.3587
04:18:50|1.3596
04:18:51|1.3597
04:18:52|1.3608
04:18:53|1.3602
04:18:54|1.3602
04:18:54|1.3602
04:18:55|1.3602
04:18:56|1.3602
04:18:57|1.3608
04:18:58|1.3608
04:18:59|1.3621
04:19:00|1.3621
04:19:00|1.3611
04:19:01|1.3611
04:19:02|1.3611
04:19:03|1.3614
04:19:03|1.3611
04:19:04|1.3627
04:19:05|1.3629
04:19:06|1.3629
04:19:06|1.3629
04:19:07|1.3629
04:19:08|1.3635
04:19:09|1.3635
04:19:10|1.3629
04:19:11|1.3628
04:19:12|1.3628
04:19:12|1.3628
04:19:13|1.3634
04:19:14|1.3633
04:19:14|1.3626
04:19:15|1.3626
04:19:16|1.3634
04:19:17|1.3634
04:19:17|1.3634
04:19:18|1.3634
04:19:19|1.3634
04:19:19|1.3634
04:19:20|1.3633
04:19:21|1.3633
04:19:22|1.3633
04:19:23|1.3633
04:19:23|1.3633
04:19:24|1.3633
04:19:25|1.3633
04:19:26|1.3633
04:19:27|1.3633
04:19:27|1.3633
04:19:28|1.3621
04:19:29|1.3611
04:19:30|1.3604
04:19:31|1.3592
04:19:32|1.3585
04:19:34|1.3585
04:19:35|1.358
04:19:36|1.358
04:19:38|1.3576
04:19:39|1.3583
04:19:41|1.3585
04:19:42|1.3585
04:19:42|1.3623
04:19:43|1.3631
04:19:44|1.3631
04:19:45|1.3631
04:19:46|1.363
04:19:47|1.3624
04:19:47|1.3624
04:19:48|1.3616
04:19:50|1.3616
04:19:51|1.3616
04:19:51|1.3616
04:19:52|1.3616
04:19:53|1.3616
04:19:54|1.3616
04:19:55|1.3625
04:19:55|1.3633
04:19:56|1.3635
04:19:57|1.3635
04:19:58|1.3633
04:19:59|1.3633
04:20:00|1.3644
04:20:00|1.3652
04:20:01|1.3652
04:20:02|1.3652
04:20:04|1.3639
04:20:04|1.3638
04:20:05|1.3638
04:20:06|1.3638
04:20:07|1.3638
04:20:07|1.3638
04:20:08|1.3627
04:20:09|1.3627
04:20:09|1.3627
04:20:10|1.3627
04:20:11|1.3627
04:20:11|1.3627
04:20:12|1.3627
04:20:12|1.3625
04:20:13|1.3625
04:20:14|1.3631
04:20:16|1.3625
04:20:17|1.3627
04:20:17|1.3627
04:20:18|1.3627
04:20:19|1.3627
04:20:20|1.3637
04:20:20|1.365
04:20:21|1.365
04:20:22|1.365
04:20:23|1.3658
04:20:23|1.3663
04:20:24|1.3665
04:20:25|1.3669
04:20:26|1.3669
04:20:27|1.3668
04:20:28|1.3663
04:20:28|1.3663
04:20:29|1.3663
04:20:30|1.3663
04:20:31|1.3663
04:20:32|1.3657
04:20:34|1.3689
04:20:35|1.3694
04:20:36|1.3682
04:20:37|1.3676
04:20:38|1.3659
04:20:39|1.3647
04:20:41|1.3646
04:20:42|1.3646
04:20:42|1.365
04:20:43|1.365
04:20:44|1.365
04:20:45|1.3644
04:20:47|1.3647
04:20:47|1.3643
04:20:48|1.3651
04:20:49|1.3651
04:20:50|1.3651
04:20:51|1.3651
04:20:52|1.3651
04:20:52|1.3651
04:20:53|1.3651
04:20:54|1.3651
04:20:55|1.3648
04:20:56|1.3654
04:20:56|1.364
04:20:57|1.3632
04:20:58|1.3629
04:20:58|1.3633
04:20:59|1.363
04:21:00|1.3618
04:21:01|1.3616
04:21:03|1.3616
04:21:03|1.3621
04:21:04|1.3621
04:21:05|1.3613
04:21:06|1.3603
04:21:06|1.3591
04:21:07|1.3591
04:21:08|1.3591
04:21:09|1.3591
04:21:09|1.3592
04:21:10|1.3592
04:21:11|1.3591
04:21:11|1.3591
04:21:12|1.3591
04:21:13|1.3591
04:21:14|1.3591
04:21:15|1.3584
04:21:15|1.3583
04:21:16|1.3583
04:21:17|1.3582
04:21:18|1.3582
04:21:19|1.3582
04:21:20|1.3568
04:21:21|1.3579
04:21:22|1.3587
04:21:22|1.3587
04:21:23|1.3579
04:21:23|1.3579
04:21:24|1.3579
04:21:25|1.3579
04:21:26|1.359
04:21:26|1.359
04:21:27|1.3608
04:21:28|1.3603
04:21:29|1.3619
04:21:30|1.3607
04:21:30|1.3632
04:21:31|1.3632
04:21:32|1.3632
04:21:33|1.3616
04:21:35|1.3621
04:21:36|1.3632
04:21:38|1.3632
04:21:39|1.3632
04:21:40|1.3633
04:21:41|1.3633
04:21:42|1.3633
04:21:43|1.3633
04:21:44|1.361
04:21:45|1.3605
04:21:45|1.3601
04:21:46|1.3601
04:21:47|1.3601
04:21:48|1.3601
04:21:49|1.3601
04:21:50|1.3595
04:21:51|1.3593
04:21:52|1.36
04:21:53|1.3603
04:21:54|1.3603
04:21:55|1.3615
04:21:55|1.3615
04:21:56|1.3632
04:21:57|1.3633
04:21:58|1.3633
04:21:58|1.3624
04:21:59|1.3624
04:22:00|1.3643
04:22:00|1.3643
04:22:02|1.3665
04:22:03|1.3652
04:22:04|1.3652
04:22:05|1.3652
04:22:06|1.365
04:22:07|1.365
04:22:07|1.365
04:22:08|1.365
04:22:09|1.3655
04:22:10|1.3648
04:22:10|1.3643
04:22:11|1.365
04:22:12|1.3642
04:22:13|1.3649
04:22:13|1.3636
04:22:14|1.3636
04:22:15|1.3636
04:22:16|1.3636
04:22:16|1.3635
04:22:17|1.3622
04:22:17|1.3622
04:22:19|1.3622
04:22:19|1.3621
04:22:20|1.3617
04:22:21|1.3617
04:22:22|1.3617
04:22:22|1.3605
04:22:23|1.3602
04:22:24|1.3602
04:22:25|1.3597
04:22:26|1.3597
04:22:27|1.3607
04:22:28|1.3607
04:22:29|1.3619
04:22:30|1.3619
04:22:31|1.3626
04:22:31|1.3629
04:22:32|1.3627
04:22:33|1.3623
04:22:35|1.3623
04:22:37|1.3623
04:22:38|1.3621
04:22:38|1.3621
04:22:39|1.3621
04:22:40|1.3621
04:22:41|1.3621
04:22:43|1.361
04:22:44|1.3606
04:22:45|1.3606
04:22:45|1.3606
04:22:47|1.3606
04:22:48|1.3598
04:22:49|1.3598
04:22:49|1.3598
04:22:50|1.3598
04:22:51|1.3598
04:22:51|1.3598
04:22:52|1.3598
04:22:53|1.3607
04:22:54|1.3637
04:22:55|1.3636
04:22:56|1.3637
04:22:57|1.3635
04:22:58|1.3648
04:22:59|1.3641
04:23:00|1.3649
04:23:01|1.3649
04:23:02|1.3651
04:23:03|1.3651
04:23:04|1.3651
04:23:05|1.3651
04:23:06|1.3633
04:23:06|1.3651
04:23:07|1.3651
04:23:08|1.3651
04:23:09|1.3654
04:23:10|1.3648
04:23:11|1.3637
04:23:11|1.3637
04:23:12|1.3637
04:23:13|1.363
04:23:14|1.3622
04:23:15|1.3622
04:23:15|1.3622
04:23:16|1.3622
04:23:16|1.3622
04:23:17|1.3622
04:23:18|1.3622
04:23:18|1.3615
04:23:19|1.3615
04:23:19|1.3615
04:23:20|1.3615
04:23:21|1.362
04:23:22|1.3608
04:23:22|1.3608
04:23:23|1.3608
04:23:24|1.3606
04:23:25|1.3598
04:23:26|1.3598
04:23:27|1.3598
04:23:28|1.3596
04:23:28|1.3588
04:23:29|1.358
04:23:30|1.3573
04:23:31|1.3586
04:23:32|1.3594
04:23:33|1.3594
04:23:34|1.359
04:23:35|1.359
04:23:37|1.359
04:23:38|1.3581
04:23:40|1.3581
04:23:40|1.3595
04:23:42|1.3608
04:23:43|1.3625
04:23:44|1.3629
04:23:45|1.3621
04:23:45|1.3621
04:23:46|1.3621
04:23:47|1.364
04:23:49|1.364
04:23:50|1.364
04:23:51|1.3635
04:23:52|1.3635
04:23:52|1.3635
04:23:53|1.3624
04:23:54|1.3624
04:23:55|1.3617
04:23:56|1.3615
04:23:57|1.3615
04:23:57|1.3612
04:23:58|1.3612
04:23:59|1.3604
04:24:00|1.3604
04:24:01|1.3605
04:24:02|1.3607
04:24:02|1.3607
04:24:03|1.3617
04:24:04|1.3613
04:24:04|1.3613
04:24:05|1.3623
04:24:06|1.3614
04:24:07|1.3614
04:24:07|1.3614
04:24:08|1.3614
04:24:10|1.3614
04:24:11|1.3614
04:24:11|1.3581
04:24:12|1.3584
04:24:13|1.3584
04:24:14|1.3595
04:24:15|1.3599
04:24:16|1.3599
04:24:17|1.3599
04:24:17|1.3599
04:24:18|1.3599
04:24:19|1.36
04:24:20|1.3604
04:24:21|1.3588
04:24:21|1.3588
04:24:23|1.3588
04:24:24|1.3588
04:24:24|1.3588
04:24:25|1.3588
04:24:26|1.3588
04:24:26|1.3588
04:24:27|1.3588
04:24:28|1.3588
04:24:29|1.3589
04:24:30|1.3589
04:24:31|1.3586
04:24:32|1.3587
04:24:33|1.3587
04:24:33|1.3596
04:24:34|1.3589
04:24:34|1.3589
04:24:35|1.3589
04:24:37|1.3589
04:24:37|1.3589
04:24:38|1.3589
04:24:40|1.3589
04:24:41|1.3589
04:24:42|1.3589
04:24:43|1.359
04:24:43|1.359
04:24:44|1.359
04:24:46|1.3591
04:24:46|1.3591
04:24:47|1.3588
04:24:48|1.3598
04:24:49|1.3598
04:24:50|1.3598
04:24:51|1.3598
04:24:52|1.3598
04:24:53|1.3587
04:24:54|1.3587
04:24:54|1.3576
04:24:55|1.3576
04:24:56|1.3576
04:24:57|1.3576
04:24:58|1.3576
04:24:59|1.3576
04:25:00|1.3576
04:25:00|1.3578
04:25:02|1.3582
04:25:02|1.3582
04:25:04|1.3582
04:25:05|1.3583
04:25:06|1.3576
04:25:07|1.3576
04:25:07|1.3576
04:25:08|1.3585
04:25:09|1.3585
04:25:10|1.3584
04:25:11|1.3584
04:25:12|1.3584
04:25:13|1.3584
04:25:14|1.358
04:25:14|1.3585
04:25:15|1.3585
04:25:15|1.3585
04:25:16|1.3585
04:25:17|1.3585
04:25:18|1.3584
04:25:18|1.3584
04:25:19|1.3584
04:25:20|1.3584
04:25:20|1.3585
04:25:21|1.3584
04:25:22|1.3581
04:25:22|1.3581
04:25:23|1.357
04:25:23|1.3575
04:25:24|1.3575
04:25:25|1.3575
04:25:26|1.3575
04:25:26|1.3575
04:25:27|1.3575
04:25:28|1.358
04:25:28|1.358
04:25:29|1.358
04:25:30|1.358
04:25:31|1.358
04:25:31|1.358
04:25:32|1.358
04:25:33|1.358
04:25:34|1.3599
04:25:35|1.3647
04:25:36|1.3649
04:25:37|1.3644
04:25:39|1.3639
04:25:40|1.3652
04:25:42|1.3643
04:25:43|1.3642
04:25:44|1.3642
04:25:45|1.3644
04:25:46|1.3644
04:25:47|1.3646
04:25:47|1.3635
04:25:48|1.3635
04:25:49|1.3635
04:25:51|1.363
04:25:52|1.3637
04:25:53|1.3637
04:25:53|1.3637
04:25:54|1.3625
04:25:55|1.3625
04:25:56|1.3625
04:25:57|1.3625
04:25:57|1.3615
04:25:58|1.3608
04:25:59|1.3608
04:26:00|1.3613
04:26:00|1.3613
04:26:01|1.3613
04:26:02|1.3613
04:26:03|1.3609
04:26:03|1.3609
04:26:04|1.3614
04:26:05|1.3614
04:26:05|1.3614
04:26:06|1.3614
04:26:07|1.3587
04:26:08|1.3581
04:26:09|1.3581
04:26:10|1.357
04:26:11|1.357
04:26:12|1.3563
04:26:12|1.356
04:26:13|1.3558
04:26:14|1.3553
04:26:15|1.3553
04:26:16|1.356
04:26:16|1.356
04:26:17|1.356
04:26:18|1.3556
04:26:19|1.3556
04:26:20|1.3573
04:26:21|1.3578
04:26:22|1.3588
04:26:22|1.3581
04:26:23|1.3581
04:26:24|1.3578
04:26:24|1.3578
04:26:25|1.3578
04:26:26|1.3578
04:26:27|1.3578
04:26:27|1.3576
04:26:28|1.3576
04:26:29|1.3576
04:26:30|1.3576
04:26:30|1.3569
04:26:31|1.3569
04:26:32|1.3569
04:26:33|1.3569
04:26:34|1.3569
04:26:34|1.3569
04:26:35|1.3569
04:26:35|1.3569
04:26:36|1.3569
04:26:37|1.3569
04:26:39|1.3559
04:26:40|1.3559
04:26:40|1.3551
04:26:42|1.3537
04:26:44|1.3537
04:26:45|1.3543
04:26:47|1.3543
04:26:48|1.3541
04:26:49|1.3533
04:26:49|1.353
04:26:50|1.353
04:26:51|1.353
04:26:52|1.3535
04:26:53|1.3549
04:26:54|1.3555
04:26:55|1.3559
04:26:55|1.3559
04:26:56|1.3561
04:26:57|1.3561
04:26:58|1.3562
04:26:59|1.3575
04:27:00|1.3587
04:27:00|1.3567
04:27:01|1.3563
04:27:02|1.3568
04:27:03|1.3568
04:27:03|1.3568
04:27:05|1.3567
04:27:06|1.3567
04:27:08|1.356
04:27:09|1.356
04:27:09|1.3555
04:27:10|1.3555
04:27:11|1.3555
04:27:12|1.3535
04:27:13|1.3533
04:27:14|1.3533
04:27:15|1.3533
04:27:16|1.3533
04:27:17|1.3533
04:27:18|1.353
04:27:19|1.353
04:27:19|1.353
04:27:21|1.3511
04:27:22|1.3533
04:27:22|1.3553
04:27:23|1.3538
04:27:24|1.3541
04:27:26|1.3541
04:27:26|1.3527
04:27:28|1.3527
04:27:28|1.3532
04:27:29|1.3519
04:27:30|1.3501
04:27:31|1.3494
04:27:31|1.3493
04:27:33|1.3504
04:27:33|1.3509
04:27:34|1.3509
04:27:35|1.3508
04:27:36|1.3505
04:27:37|1.3505
04:27:38|1.3505
04:27:39|1.3522
04:27:40|1.3527
04:27:42|1.3518
04:27:42|1.3504
04:27:43|1.3497
04:27:44|1.3485
04:27:45|1.3485
04:27:46|1.3482
04:27:47|1.3482
04:27:48|1.3485
04:27:49|1.3488
04:27:50|1.3508
04:27:50|1.349
04:27:51|1.349
04:27:52|1.3498
04:27:53|1.3484
04:27:54|1.3484
04:27:55|1.3484
04:27:55|1.349
04:27:57|1.349
04:27:57|1.349
04:27:58|1.349
04:27:59|1.3479
04:28:00|1.347
04:28:01|1.3453
04:28:02|1.3472
04:28:03|1.347
04:28:04|1.347
04:28:05|1.3479
04:28:05|1.3477
04:28:06|1.3477
04:28:07|1.3477
04:28:08|1.3471
04:28:09|1.3471
04:28:10|1.3458
04:28:11|1.3441
04:28:12|1.3441
04:28:13|1.3441
04:28:14|1.3459
04:28:15|1.3452
04:28:16|1.3442
04:28:17|1.344
04:28:18|1.3444
04:28:19|1.343
04:28:19|1.3432
04:28:20|1.3432
04:28:21|1.3436
04:28:22|1.3446
04:28:23|1.3446
04:28:24|1.3424
04:28:24|1.3409
04:28:25|1.3415
04:28:25|1.3427
04:28:26|1.3397
04:28:27|1.3414
04:28:28|1.3403
04:28:29|1.3429
04:28:30|1.3446
04:28:31|1.3457
04:28:31|1.3457
04:28:32|1.3468
04:28:33|1.3476
04:28:33|1.3476
04:28:34|1.3455
04:28:34|1.3447
04:28:35|1.3428
04:28:36|1.3428
04:28:36|1.3437
04:28:37|1.3454
04:28:38|1.3467
04:28:39|1.3469
04:28:40|1.3472
04:28:42|1.346
04:28:42|1.3453
04:28:43|1.3448
04:28:44|1.3453
04:28:46|1.3453
04:28:47|1.3453
04:28:48|1.3453
04:28:49|1.3448
04:28:51|1.3445
04:28:52|1.3445
04:28:52|1.3445
04:28:53|1.3453
04:28:54|1.3452
04:28:54|1.3452
04:28:55|1.3426
04:28:56|1.3426
04:28:57|1.3421
04:28:57|1.3421
04:28:58|1.3421
04:28:58|1.3421
04:28:59|1.3421
04:29:00|1.3432
04:29:01|1.3432
04:29:02|1.3432
04:29:04|1.3432
04:29:04|1.3433
04:29:05|1.3442
04:29:07|1.3449
04:29:08|1.3465
04:29:09|1.3475
04:29:09|1.3482
04:29:10|1.349
04:29:11|1.3478
04:29:12|1.347
04:29:12|1.347
04:29:13|1.3471
04:29:14|1.3471
04:29:15|1.3471
04:29:15|1.3484
04:29:16|1.3485
04:29:16|1.3485
04:29:17|1.3492
04:29:18|1.3485
04:29:19|1.3481
04:29:20|1.348
04:29:20|1.348
04:29:21|1.3493
04:29:22|1.3493
04:29:23|1.3492
04:29:23|1.3492
04:29:24|1.3476
04:29:25|1.3476
04:29:25|1.3476
04:29:26|1.3475
04:29:27|1.3468
04:29:28|1.3465
04:29:29|1.3471
04:29:29|1.3482
04:29:30|1.3482
04:29:31|1.3482
04:29:31|1.348
04:29:32|1.348
04:29:33|1.3478
04:29:34|1.3478
04:29:34|1.3478
04:29:35|1.3478
04:29:36|1.3478
04:29:37|1.3478
04:29:38|1.3461
04:29:38|1.3461
04:29:39|1.347
04:29:40|1.3453
04:29:42|1.3453
04:29:42|1.3453
04:29:44|1.346
04:29:46|1.3458
04:29:46|1.3458
04:29:48|1.3458
04:29:48|1.3459
04:29:49|1.3459
04:29:50|1.3459
04:29:51|1.3459
04:29:53|1.3462
04:29:53|1.3462
04:29:54|1.3471
04:29:54|1.3471
04:29:55|1.3471
04:29:56|1.3474
04:29:56|1.3474
04:29:58|1.3474
04:29:59|1.3464
04:30:00|1.3464
04:30:00|1.3464
04:30:01|1.3464
04:30:02|1.3464
04:30:03|1.3464
04:30:05|1.3452
04:30:05|1.3452
04:30:06|1.3446
04:30:07|1.3444
04:30:07|1.3444
04:30:09|1.3451
04:30:09|1.3435
04:30:10|1.3435
04:30:11|1.3435
04:30:11|1.3435
04:30:12|1.3434
04:30:13|1.3439
04:30:14|1.3446
04:30:14|1.3458
04:30:15|1.3458
04:30:16|1.3461
04:30:17|1.3448
04:30:17|1.3453
04:30:18|1.3453
04:30:19|1.3453
04:30:20|1.3453
04:30:20|1.3448
04:30:21|1.3448
04:30:22|1.3448
04:30:23|1.3448
04:30:23|1.3435
04:30:24|1.3442
04:30:25|1.3442
04:30:26|1.3426
04:30:26|1.3419
04:30:27|1.3419
04:30:28|1.3418
04:30:29|1.3418
04:30:30|1.3418
04:30:30|1.3419
04:30:31|1.3419
04:30:32|1.3419
04:30:33|1.3419
04:30:33|1.3422
04:30:34|1.3422
04:30:34|1.3436
04:30:35|1.3417
04:30:35|1.3414
04:30:36|1.3414
04:30:36|1.3414
04:30:37|1.3414
04:30:38|1.3428
04:30:38|1.3433
04:30:39|1.3438
04:30:40|1.3438
04:30:41|1.3437
04:30:42|1.3422
04:30:44|1.343
04:30:45|1.3428
04:30:46|1.3423
04:30:47|1.3419
04:30:49|1.3419
04:30:50|1.3419
04:30:51|1.3402
04:30:51|1.3402
04:30:52|1.3402
04:30:53|1.3402
04:30:54|1.3402
04:30:54|1.3402
04:30:55|1.3402
04:30:56|1.3402
04:30:57|1.3406
04:30:58|1.3406
04:30:58|1.3406
04:30:59|1.3406
04:31:01|1.3406
04:31:01|1.3406
04:31:02|1.3406
04:31:03|1.3405
04:31:03|1.3405
04:31:04|1.3404
04:31:05|1.3404
04:31:07|1.3404
04:31:07|1.3396
04:31:08|1.3396
04:31:09|1.3396
04:31:10|1.3414
04:31:11|1.3422
04:31:12|1.3423
04:31:12|1.3426
04:31:13|1.3426
04:31:14|1.3426
04:31:15|1.3426
04:31:16|1.3418
04:31:16|1.3418
04:31:17|1.3418
04:31:18|1.3418
04:31:20|1.3418
04:31:21|1.3413
04:31:22|1.3413
04:31:22|1.3413
04:31:23|1.34
04:31:24|1.3404
04:31:25|1.3404
04:31:25|1.3404
04:31:26|1.3404
04:31:26|1.3404
04:31:27|1.3411
04:31:28|1.3411
04:31:29|1.3411
04:31:29|1.3412
04:31:30|1.3412
04:31:31|1.3412
04:31:32|1.3411
04:31:33|1.3418
04:31:34|1.3418
04:31:34|1.341
04:31:35|1.3426
04:31:36|1.3426
04:31:36|1.3426
04:31:37|1.3426
04:31:38|1.3416
04:31:39|1.3423
04:31:40|1.3429
04:31:40|1.3432
04:31:41|1.3429
04:31:41|1.3441
04:31:42|1.3423
04:31:44|1.3424
04:31:45|1.3405
04:31:46|1.3405
04:31:47|1.342
04:31:48|1.3404
04:31:49|1.3398
04:31:50|1.3387
04:31:50|1.3378
04:31:51|1.3378
04:31:52|1.3377
04:31:53|1.3397
04:31:54|1.3404
04:31:55|1.3397
04:31:56|1.3399
04:31:57|1.3399
04:31:58|1.3389
04:31:58|1.3392
04:31:59|1.3392
04:32:00|1.3398
04:32:01|1.3394
04:32:02|1.3378
04:32:02|1.3377
04:32:03|1.3377
04:32:05|1.3391
04:32:06|1.3391
04:32:06|1.3391
04:32:07|1.339
04:32:08|1.3391
04:32:09|1.3381
04:32:10|1.3396
04:32:11|1.3406
04:32:12|1.341
04:32:12|1.3406
04:32:13|1.3411
04:32:14|1.3413
04:32:14|1.3409
04:32:15|1.3409
04:32:16|1.3421
04:32:17|1.3421
04:32:18|1.3437
04:32:19|1.3415
04:32:19|1.3431
04:32:20|1.3431
04:32:21|1.3435
04:32:21|1.3419
04:32:22|1.3419
04:32:23|1.3413
04:32:24|1.3403
04:32:26|1.3403
04:32:27|1.3402
04:32:27|1.3413
04:32:28|1.3419
04:32:28|1.3419
04:32:29|1.3423
04:32:30|1.3428
04:32:31|1.3428
04:32:32|1.3415
04:32:33|1.3415
04:32:34|1.3415
04:32:34|1.3417
04:32:35|1.3417
04:32:36|1.3417
04:32:36|1.3426
04:32:37|1.3426
04:32:38|1.3425
04:32:39|1.3415
04:32:40|1.3415
04:32:40|1.343
04:32:41|1.343
04:32:42|1.3431
04:32:43|1.3416
04:32:44|1.3426
04:32:46|1.3426
04:32:47|1.3426
04:32:49|1.343
04:32:49|1.3431
04:32:50|1.3431
04:32:51|1.3431
04:32:53|1.3431
04:32:53|1.3431
04:32:54|1.3431
04:32:55|1.3431
04:32:56|1.3437
04:32:57|1.3442
04:32:59|1.345
04:33:00|1.3455
04:33:00|1.3448
04:33:01|1.3448
04:33:02|1.3455
04:33:02|1.3455
04:33:03|1.3455
04:33:04|1.3455
04:33:06|1.3468
04:33:07|1.3468
04:33:07|1.3478
04:33:08|1.3496
04:33:09|1.3499
04:33:10|1.351
04:33:11|1.351
04:33:12|1.351
04:33:12|1.3516
04:33:13|1.3514
04:33:14|1.352
04:33:15|1.3522
04:33:16|1.3524
04:33:16|1.3549
04:33:17|1.3517
04:33:18|1.351
04:33:19|1.349
04:33:20|1.3494
04:33:20|1.3489
04:33:21|1.3482
04:33:22|1.3485
04:33:23|1.3485
04:33:24|1.3485
04:33:25|1.3485
04:33:25|1.3485
04:33:26|1.3485
04:33:27|1.3485
04:33:27|1.3473
04:33:28|1.3475
04:33:29|1.3476
04:33:29|1.349
04:33:30|1.3462
04:33:31|1.3462
04:33:32|1.3466
04:33:32|1.347
04:33:33|1.3473
04:33:34|1.3477
04:33:35|1.3464
04:33:35|1.3464
04:33:36|1.3464
04:33:37|1.3464
04:33:37|1.3481
04:33:38|1.3488
04:33:39|1.3488
04:33:40|1.3488
04:33:41|1.3489
04:33:42|1.3489
04:33:42|1.3489
04:33:43|1.3489
04:33:44|1.3502
04:33:45|1.3522
04:33:47|1.3523
04:33:49|1.3523
04:33:50|1.3528
04:33:50|1.3529
04:33:51|1.3529
04:33:52|1.3521
04:33:53|1.3521
04:33:54|1.352
04:33:55|1.351
04:33:56|1.3513
04:33:57|1.3497
04:33:58|1.3497
04:33:59|1.3497
04:34:00|1.3497
04:34:00|1.3497
04:34:01|1.3497
04:34:02|1.3497
04:34:03|1.3505
04:34:03|1.3505
04:34:03|1.3505
04:34:04|1.3505
04:34:05|1.3505
04:34:05|1.3505
04:34:06|1.3501
04:34:07|1.3501
04:34:08|1.3489
04:34:09|1.3495
04:34:10|1.3495
04:34:11|1.3495
04:34:11|1.349
04:34:12|1.349
04:34:13|1.3495
04:34:14|1.3504
04:34:15|1.3509
04:34:16|1.3521
04:34:16|1.353
04:34:17|1.353
04:34:18|1.353
04:34:19|1.353
04:34:19|1.3531
04:34:20|1.3531
04:34:21|1.353
04:34:21|1.3522
04:34:23|1.3522
04:34:24|1.3522
04:34:25|1.3511
04:34:25|1.3511
04:34:26|1.3511
04:34:26|1.3511
04:34:27|1.3505
04:34:28|1.3505
04:34:29|1.35
04:34:30|1.35
04:34:30|1.35
04:34:32|1.35
04:34:33|1.3504
04:34:34|1.3504
04:34:35|1.3506
04:34:36|1.3506
04:34:37|1.3526
04:34:37|1.3526
04:34:38|1.3531
04:34:39|1.3531
04:34:39|1.3532
04:34:40|1.3532
04:34:40|1.3532
04:34:41|1.3532
04:34:42|1.3532
04:34:43|1.3546
04:34:44|1.3543
04:34:44|1.3543
04:34:46|1.3557
04:34:48|1.3565
04:34:49|1.3549
04:34:50|1.3549
04:34:51|1.3539
04:34:52|1.3532
04:34:53|1.3531
04:34:53|1.3525
04:34:54|1.3533
04:34:55|1.3524
04:34:56|1.3528
04:34:57|1.3527
04:34:58|1.3527
04:34:59|1.3527
04:35:00|1.3527
04:35:02|1.3527
04:35:02|1.3517
04:35:03|1.3517
04:35:04|1.3517
04:35:05|1.3517
04:35:06|1.3517
04:35:07|1.3517
04:35:07|1.3511
04:35:08|1.3511
04:35:10|1.3502
04:35:12|1.3503
04:35:12|1.35
04:35:13|1.3492
04:35:14|1.3487
04:35:15|1.3487
04:35:16|1.3489
04:35:17|1.3489
04:35:17|1.3489
04:35:19|1.3489
04:35:20|1.3489
04:35:21|1.3481
04:35:22|1.3484
04:35:22|1.3484
04:35:23|1.3484
04:35:24|1.3496
04:35:24|1.3496
04:35:25|1.35
04:35:27|1.35
04:35:27|1.35
04:35:28|1.35
04:35:29|1.35
04:35:30|1.3493
04:35:31|1.3493
04:35:32|1.3493
04:35:32|1.3493
04:35:33|1.3475
04:35:33|1.3475
04:35:34|1.3475
04:35:36|1.3473
04:35:37|1.3492
04:35:37|1.3499
04:35:39|1.3499
04:35:40|1.3499
04:35:41|1.3479
04:35:41|1.3479
04:35:42|1.347
04:35:43|1.3461
04:35:44|1.3479
04:35:44|1.3486
04:35:45|1.3489
04:35:46|1.3502
04:35:47|1.3502
04:35:49|1.3497
04:35:50|1.3487
04:35:52|1.3482
04:35:52|1.348
04:35:53|1.348
04:35:54|1.348
04:35:54|1.348
04:35:55|1.348
04:35:56|1.3481
04:35:57|1.3478
04:35:59|1.3487
04:35:59|1.3487
04:36:00|1.3487
04:36:00|1.3487
04:36:01|1.3487
04:36:02|1.3487
04:36:02|1.3487
04:36:03|1.3487
04:36:04|1.3487
04:36:05|1.3483
04:36:06|1.3483
04:36:07|1.3483
04:36:08|1.3483
04:36:09|1.3483
04:36:10|1.3475
04:36:10|1.3475
04:36:11|1.3475
04:36:12|1.3475
04:36:12|1.3465
04:36:13|1.3465
04:36:14|1.3473
04:36:15|1.3478
04:36:16|1.3478
04:36:17|1.3478
04:36:17|1.3489
04:36:18|1.3492
04:36:19|1.3492
04:36:20|1.3494
04:36:21|1.3494
04:36:22|1.3494
04:36:22|1.3494
04:36:24|1.3494
04:36:25|1.3479
04:36:25|1.3479
04:36:27|1.3479
04:36:28|1.3489
04:36:29|1.3489
04:36:29|1.3489
04:36:30|1.3486
04:36:31|1.3485
04:36:32|1.3485
04:36:32|1.3485
04:36:33|1.3485
04:36:34|1.3485
04:36:35|1.3485
04:36:35|1.3485
04:36:36|1.3485
04:36:37|1.3485
04:36:37|1.3485
04:36:38|1.3482
04:36:39|1.3483
04:36:40|1.3462
04:36:40|1.3461
04:36:41|1.3462
04:36:42|1.3456
04:36:43|1.3456
04:36:43|1.3456
04:36:44|1.3456
04:36:44|1.3464
04:36:45|1.3451
04:36:45|1.346
04:36:46|1.346
04:36:47|1.3458
04:36:48|1.3458
04:36:50|1.3458
04:36:51|1.3458
04:36:52|1.3458
04:36:53|1.3458
04:36:54|1.3458
04:36:55|1.3457
04:36:57|1.3449
04:36:58|1.3449
04:36:58|1.3457
04:37:00|1.3477
04:37:01|1.3493
04:37:02|1.3494
04:37:03|1.3496
04:37:03|1.35
04:37:04|1.35
04:37:05|1.35
04:37:06|1.3504
04:37:06|1.3504
04:37:07|1.3504
04:37:08|1.3489
04:37:09|1.3482
04:37:10|1.3482
04:37:11|1.3482
04:37:12|1.3482
04:37:12|1.3501
04:37:13|1.3488
04:37:14|1.3497
04:37:15|1.3497
04:37:16|1.3497
04:37:17|1.3497
04:37:18|1.3517
04:37:19|1.3526
04:37:19|1.3535
04:37:20|1.354
04:37:21|1.3542
04:37:22|1.3543
04:37:24|1.353
04:37:24|1.353
04:37:25|1.353
04:37:26|1.353
04:37:26|1.353
04:37:27|1.3517
04:37:27|1.351
04:37:28|1.351
04:37:29|1.3508
04:37:30|1.3514
04:37:30|1.3514
04:37:31|1.3505
04:37:32|1.3505
04:37:33|1.3505
04:37:34|1.3514
04:37:35|1.3514
04:37:36|1.3514
04:37:37|1.3514
04:37:37|1.3514
04:37:38|1.3503
04:37:39|1.3496
04:37:39|1.349
04:37:40|1.3487
04:37:41|1.3488
04:37:41|1.3482
04:37:42|1.3483
04:37:42|1.3476
04:37:43|1.3473
04:37:44|1.3473
04:37:45|1.3473
04:37:45|1.3473
04:37:46|1.3475
04:37:47|1.3476
04:37:47|1.3476
04:37:49|1.3476
04:37:51|1.3475
04:37:52|1.349
04:37:53|1.349
04:37:55|1.349
04:37:56|1.349
04:37:57|1.3492
04:37:58|1.3492
04:37:58|1.3492
04:37:59|1.3492
04:38:00|1.3487
04:38:01|1.3509
04:38:02|1.3515
04:38:03|1.3515
04:38:04|1.3515
04:38:05|1.3519
04:38:06|1.3519
04:38:07|1.3519
04:38:08|1.3519
04:38:08|1.3519
04:38:09|1.3519
04:38:10|1.3509
04:38:11|1.3509
04:38:13|1.3507
04:38:14|1.3504
04:38:14|1.3504
04:38:15|1.3504
04:38:16|1.3504
04:38:17|1.3504
04:38:19|1.3504
04:38:20|1.3504
04:38:21|1.3494
04:38:22|1.3494
04:38:23|1.3494
04:38:23|1.3513
04:38:24|1.3513
04:38:25|1.3513
04:38:26|1.3513
04:38:27|1.3513
04:38:27|1.3513
04:38:28|1.3506
04:38:29|1.3514
04:38:30|1.3514
04:38:30|1.3515
04:38:31|1.3521
04:38:32|1.3521
04:38:33|1.3521
04:38:34|1.3521
04:38:34|1.3521
04:38:35|1.3521
04:38:36|1.3521
04:38:36|1.3521
04:38:37|1.3529
04:38:38|1.3516
04:38:38|1.3516
04:38:39|1.3516
04:38:40|1.3523
04:38:41|1.3523
04:38:42|1.352
04:38:42|1.352
04:38:43|1.3523
04:38:43|1.3523
04:38:44|1.3523
04:38:45|1.3523
04:38:45|1.3523
04:38:46|1.3523
04:38:47|1.3523
04:38:48|1.3523
04:38:49|1.3523
04:38:50|1.3523
04:38:52|1.3509
04:38:54|1.3509
04:38:54|1.3509
04:38:55|1.3509
04:38:56|1.3509
04:38:57|1.3509
04:38:57|1.3509
04:38:58|1.3509
04:38:59|1.3509
04:39:00|1.3509
04:39:01|1.3513
04:39:01|1.3509
04:39:02|1.3509
04:39:03|1.3509
04:39:04|1.3509
04:39:05|1.3509
04:39:07|1.3509
04:39:08|1.3512
04:39:08|1.3512
04:39:09|1.3512
04:39:09|1.3512
04:39:10|1.3517
04:39:11|1.3511
04:39:12|1.3512
04:39:13|1.3513
04:39:14|1.3513
04:39:15|1.3523
04:39:16|1.3528
04:39:16|1.3538
04:39:17|1.3538
04:39:18|1.3546
04:39:19|1.3554
04:39:20|1.3552
04:39:21|1.3552
04:39:22|1.3549
04:39:22|1.3549
04:39:23|1.3549
04:39:24|1.3524
04:39:25|1.3539
04:39:25|1.3539
04:39:26|1.3544
04:39:27|1.3535
04:39:29|1.3535
04:39:30|1.3552
04:39:31|1.3564
04:39:31|1.3564
04:39:32|1.3571
04:39:33|1.3569
04:39:34|1.3569
04:39:34|1.3569
04:39:34|1.3552
04:39:35|1.3545
04:39:36|1.3528
04:39:37|1.3528
04:39:38|1.3528
04:39:39|1.3528
04:39:39|1.3528
04:39:40|1.3527
04:39:41|1.3526
04:39:42|1.3527
04:39:43|1.3526
04:39:43|1.3526
04:39:44|1.3525
04:39:45|1.3525
04:39:46|1.3525
04:39:46|1.3525
04:39:47|1.3525
04:39:48|1.352
04:39:49|1.352
04:39:50|1.352
04:39:51|1.352
04:39:52|1.3513
04:39:53|1.3511
04:39:54|1.3511
04:39:56|1.3511
04:39:58|1.3509
04:39:58|1.3524
04:39:59|1.3538
04:40:01|1.354
04:40:01|1.3541
04:40:02|1.3541
04:40:03|1.3541
04:40:04|1.3545
04:40:05|1.3559
04:40:06|1.3566
04:40:07|1.3572
04:40:07|1.3572
04:40:08|1.3572
04:40:09|1.3572
04:40:09|1.3572
04:40:10|1.3586
04:40:11|1.3569
04:40:12|1.3568
04:40:12|1.3575
04:40:13|1.3575
04:40:14|1.3566
04:40:16|1.3566
04:40:16|1.3567
04:40:17|1.3564
04:40:17|1.3564
04:40:18|1.3571
04:40:19|1.3577
04:40:19|1.3577
04:40:20|1.3566
04:40:21|1.3566
04:40:22|1.357
04:40:22|1.3569
04:40:23|1.3569
04:40:24|1.3567
04:40:25|1.3566
04:40:26|1.3566
04:40:26|1.3566
04:40:27|1.3566
04:40:28|1.356
04:40:29|1.3555
04:40:30|1.3555
04:40:30|1.3552
04:40:31|1.3548
04:40:32|1.3544
04:40:33|1.3544
04:40:33|1.3544
04:40:34|1.3544
04:40:35|1.3544
04:40:36|1.3552
04:40:36|1.3541
04:40:37|1.3541
04:40:38|1.3537
04:40:39|1.3537
04:40:40|1.3529
04:40:40|1.3529
04:40:41|1.3538
04:40:42|1.3538
04:40:42|1.3538
04:40:43|1.3538
04:40:44|1.3538
04:40:44|1.3538
04:40:45|1.3542
04:40:46|1.3542
04:40:47|1.3542
04:40:47|1.3542
04:40:48|1.3542
04:40:48|1.3542
04:40:49|1.3542
04:40:50|1.3536
04:40:50|1.3536
04:40:51|1.3536
04:40:52|1.352
04:40:54|1.352
04:40:55|1.351
04:40:57|1.3502
04:40:58|1.3519
04:40:58|1.351
04:40:59|1.3508
04:40:59|1.3508
04:41:00|1.3508
04:41:01|1.3512
04:41:02|1.35
04:41:02|1.35
04:41:03|1.35
04:41:05|1.3506
04:41:06|1.3517
04:41:06|1.3517
04:41:07|1.3519
04:41:08|1.3519
04:41:09|1.3519
04:41:10|1.3519
04:41:10|1.3521
04:41:11|1.3521
04:41:12|1.3521
04:41:13|1.353
04:41:14|1.353
04:41:15|1.353
04:41:15|1.353
04:41:16|1.353
04:41:17|1.353
04:41:18|1.353
04:41:18|1.3522
04:41:19|1.3522
04:41:20|1.3528
04:41:21|1.3528
04:41:22|1.3528
04:41:22|1.3528
04:41:23|1.3528
04:41:24|1.3536
04:41:25|1.3545
04:41:26|1.3545
04:41:26|1.3548
04:41:27|1.3548
04:41:29|1.3548
04:41:30|1.3538
04:41:31|1.3544
04:41:32|1.3544
04:41:32|1.3544
04:41:33|1.355
04:41:34|1.355
04:41:35|1.355
04:41:36|1.3542
04:41:36|1.3542
04:41:37|1.3575
04:41:38|1.3586
04:41:38|1.3579
04:41:39|1.3587
04:41:40|1.3573
04:41:41|1.3586
04:41:41|1.3574
04:41:42|1.3559
04:41:43|1.3571
04:41:44|1.357
04:41:44|1.357
04:41:45|1.3578
04:41:46|1.3578
04:41:47|1.3576
04:41:47|1.3576
04:41:48|1.3576
04:41:49|1.3563
04:41:50|1.3557
04:41:50|1.3557
04:41:51|1.3557
04:41:52|1.358
04:41:53|1.3583
04:41:55|1.3588
04:41:56|1.3588
04:41:56|1.3584
04:41:58|1.3584
04:41:59|1.3575
04:42:01|1.3566
04:42:02|1.3573
04:42:02|1.3573
04:42:04|1.3561
04:42:05|1.3561
04:42:06|1.3564
04:42:07|1.3564
04:42:08|1.3569
04:42:09|1.3569
04:42:10|1.3569
04:42:10|1.3574
04:42:12|1.3574
04:42:12|1.357
04:42:13|1.357
04:42:14|1.3575
04:42:14|1.3584
04:42:15|1.359
04:42:16|1.359
04:42:17|1.3582
04:42:17|1.3582
04:42:18|1.358
04:42:19|1.358
04:42:20|1.358
04:42:20|1.358
04:42:22|1.358
04:42:23|1.358
04:42:24|1.358
04:42:24|1.358
04:42:25|1.358
04:42:26|1.358
04:42:27|1.358
04:42:28|1.3583
04:42:28|1.3583
04:42:30|1.3582
04:42:31|1.3582
04:42:31|1.3582
04:42:32|1.3582
04:42:33|1.3575
04:42:34|1.3575
04:42:34|1.3562
04:42:35|1.356
04:42:36|1.356
04:42:37|1.3562
04:42:38|1.355
04:42:38|1.3543
04:42:39|1.354
04:42:40|1.354
04:42:41|1.354
04:42:41|1.3549
04:42:42|1.3558
04:42:43|1.3559
04:42:43|1.3559
04:42:44|1.3558
04:42:45|1.3558
04:42:46|1.3566
04:42:47|1.3566
04:42:48|1.3566
04:42:48|1.3566
04:42:49|1.357
04:42:50|1.3572
04:42:51|1.3572
04:42:51|1.357
04:42:52|1.357
04:42:52|1.3572
04:42:53|1.3572
04:42:55|1.3572
04:42:56|1.358
04:42:57|1.358
04:42:59|1.3565
04:42:59|1.3571
04:43:01|1.3571
04:43:02|1.3571
04:43:03|1.3574
04:43:04|1.3574
04:43:04|1.3574
04:43:05|1.3574
04:43:06|1.3574
04:43:07|1.3574
04:43:07|1.3568
04:43:09|1.3576
04:43:09|1.3576
04:43:10|1.3576
04:43:11|1.3577
04:43:12|1.3577
04:43:13|1.3571
04:43:14|1.3577
04:43:15|1.3558
04:43:16|1.3552
04:43:16|1.355
04:43:17|1.355
04:43:18|1.3544
04:43:18|1.3547
04:43:19|1.3539
04:43:20|1.3539
04:43:20|1.3539
04:43:21|1.3539
04:43:22|1.3539
04:43:23|1.3539
04:43:23|1.3539
04:43:24|1.3548
04:43:25|1.3579
04:43:26|1.3589
04:43:27|1.3573
04:43:28|1.3583
04:43:28|1.3569
04:43:29|1.3569
04:43:30|1.3569
04:43:31|1.3569
04:43:32|1.3569
04:43:33|1.3569
04:43:33|1.3571
04:43:34|1.3571
04:43:35|1.3579
04:43:35|1.3579
04:43:36|1.3572
04:43:37|1.3572
04:43:39|1.3566
04:43:39|1.3566
04:43:40|1.3566
04:43:41|1.3566
04:43:41|1.3575
04:43:42|1.3575
04:43:43|1.3577
04:43:44|1.3577
04:43:45|1.358
04:43:46|1.3583
04:43:47|1.359
04:43:47|1.359
04:43:47|1.3594
04:43:48|1.359
04:43:49|1.3605
04:43:50|1.3604
04:43:50|1.3595
04:43:51|1.3595
04:43:51|1.3603
04:43:52|1.3603
04:43:53|1.3624
04:43:53|1.3627
04:43:55|1.3616
04:43:56|1.3626
04:43:57|1.3599
04:43:59|1.3599
04:44:00|1.3614
04:44:01|1.3602
04:44:03|1.3602
04:44:05|1.3584
04:44:06|1.3585
04:44:07|1.3585
04:44:07|1.3593
04:44:09|1.3586
04:44:09|1.3586
04:44:10|1.3587
04:44:11|1.3589
04:44:12|1.3579
04:44:12|1.3579
04:44:13|1.3579
04:44:14|1.3579
04:44:15|1.359
04:44:15|1.359
04:44:16|1.359
04:44:18|1.3588
04:44:19|1.3589
04:44:20|1.3606
04:44:21|1.3606
04:44:21|1.3606
04:44:22|1.3605
04:44:23|1.3605
04:44:23|1.3605
04:44:24|1.3605
04:44:25|1.3605
04:44:26|1.3605
04:44:26|1.3606
04:44:27|1.3606
04:44:27|1.3595
04:44:28|1.3595
04:44:29|1.3595
04:44:30|1.3595
04:44:31|1.3595
04:44:32|1.3595
04:44:33|1.3604
04:44:34|1.3604
04:44:34|1.3604
04:44:35|1.3604
04:44:36|1.3602
04:44:36|1.3602
04:44:37|1.3612
04:44:38|1.362
04:44:39|1.3619
04:44:39|1.3628
04:44:41|1.3628
04:44:42|1.3628
04:44:43|1.3628
04:44:43|1.3628
04:44:44|1.3629
04:44:45|1.363
04:44:45|1.363
04:44:47|1.3628
04:44:48|1.3615
04:44:48|1.3615
04:44:49|1.3615
04:44:50|1.3615
04:44:50|1.3615
04:44:51|1.3615
04:44:52|1.3615
04:44:52|1.3615
04:44:53|1.3615
04:44:53|1.3615
04:44:54|1.3615
04:44:55|1.3621
04:44:56|1.3621
04:44:58|1.3621
04:45:00|1.3621
04:45:01|1.3624
04:45:02|1.3624
04:45:03|1.3621
04:45:04|1.3629
04:45:05|1.3629
04:45:06|1.3629
04:45:07|1.3629
04:45:08|1.3619
04:45:09|1.3603
04:45:09|1.3603
04:45:10|1.3612
04:45:11|1.3612
04:45:12|1.3595
04:45:12|1.3595
04:45:13|1.3589
04:45:14|1.3584
04:45:15|1.3584
04:45:16|1.3584
04:45:17|1.3584
04:45:18|1.358
04:45:19|1.358
04:45:19|1.358
04:45:20|1.3596
04:45:21|1.3596
04:45:22|1.3586
04:45:23|1.3586
04:45:24|1.3586
04:45:24|1.3586
04:45:25|1.3586
04:45:26|1.3584
04:45:26|1.3588
04:45:27|1.3588
04:45:28|1.3587
04:45:29|1.3602
04:45:30|1.3602
04:45:31|1.3602
04:45:32|1.3602
04:45:33|1.3602
04:45:34|1.3602
04:45:35|1.3602
04:45:35|1.3602
04:45:36|1.3602
04:45:37|1.3602
04:45:37|1.3602
04:45:38|1.3609
04:45:39|1.3599
04:45:39|1.36
04:45:40|1.3592
04:45:41|1.3587
04:45:41|1.3587
04:45:42|1.3587
04:45:43|1.3598
04:45:44|1.36
04:45:44|1.3599
04:45:45|1.3608
04:45:46|1.3624
04:45:46|1.3625
04:45:47|1.3625
04:45:47|1.3628
04:45:48|1.3628
04:45:49|1.3633
04:45:50|1.3633
04:45:50|1.3635
04:45:51|1.364
04:45:52|1.365
04:45:52|1.3649
04:45:53|1.3649
04:45:54|1.3649
04:45:54|1.3649
04:45:55|1.365
04:45:56|1.3649
04:45:58|1.3652
04:45:59|1.3619
04:46:00|1.3637
04:46:01|1.3621
04:46:03|1.3643
04:46:04|1.3643
04:46:05|1.3643
04:46:06|1.3647
04:46:08|1.3647
04:46:09|1.3634
04:46:10|1.3647
04:46:11|1.3649
04:46:12|1.3649
04:46:13|1.3649
04:46:14|1.3649
04:46:15|1.3649
04:46:16|1.3646
04:46:17|1.3646
04:46:17|1.3639
04:46:18|1.3639
04:46:19|1.363
04:46:19|1.3629
04:46:20|1.3629
04:46:21|1.3636
04:46:22|1.3637
04:46:22|1.363
04:46:23|1.363
04:46:24|1.363
04:46:25|1.3633
04:46:25|1.3622
04:46:26|1.3622
04:46:27|1.3622
04:46:28|1.3622
04:46:28|1.3622
04:46:29|1.3622
04:46:30|1.3619
04:46:31|1.3619
04:46:31|1.3619
04:46:32|1.3619
04:46:33|1.3609
04:46:34|1.3607
04:46:34|1.3607
04:46:35|1.3619
04:46:36|1.3623
04:46:37|1.3623
04:46:37|1.3623
04:46:38|1.3623
04:46:39|1.3623
04:46:40|1.362
04:46:40|1.362
04:46:41|1.3631
04:46:42|1.3631
04:46:43|1.3631
04:46:44|1.3631
04:46:44|1.3631
04:46:45|1.3631
04:46:45|1.3631
04:46:46|1.3623
04:46:47|1.3623
04:46:48|1.3623
04:46:48|1.3631
04:46:49|1.3631
04:46:50|1.363
04:46:50|1.3617
04:46:51|1.3617
04:46:52|1.3617
04:46:52|1.3617
04:46:53|1.3617
04:46:53|1.362
04:46:54|1.362
04:46:55|1.362
04:46:56|1.363
04:46:57|1.363
04:46:58|1.3616
04:46:59|1.3616
04:47:00|1.363
04:47:02|1.3629
04:47:03|1.3627
04:47:04|1.3649
04:47:05|1.3645
04:47:06|1.364
04:47:07|1.364
04:47:08|1.364
04:47:09|1.3646
04:47:10|1.3651
04:47:11|1.3653
04:47:12|1.366
04:47:12|1.3651
04:47:13|1.3653
04:47:14|1.3657
04:47:14|1.367
04:47:15|1.3658
04:47:16|1.3658
04:47:18|1.3654
04:47:18|1.366
04:47:19|1.3662
04:47:20|1.3656
04:47:21|1.3656
04:47:21|1.3656
04:47:22|1.3656
04:47:23|1.3664
04:47:24|1.3692
04:47:26|1.3711
04:47:27|1.3702
04:47:28|1.3713
04:47:29|1.3716
04:47:29|1.3716
04:47:30|1.3702
04:47:31|1.3711
04:47:31|1.3716
04:47:32|1.3716
04:47:33|1.3703
04:47:33|1.3701
04:47:34|1.3681
04:47:35|1.367
04:47:36|1.3668
04:47:37|1.3667
04:47:38|1.3662
04:47:39|1.3657
04:47:39|1.3657
04:47:40|1.3657
04:47:41|1.3654
04:47:41|1.3648
04:47:42|1.3642
04:47:43|1.3636
04:47:44|1.3636
04:47:44|1.3647
04:47:45|1.3634
04:47:46|1.3645
04:47:47|1.3656
04:47:48|1.3677
04:47:48|1.3676
04:47:49|1.3682
04:47:50|1.3682
04:47:51|1.3708
04:47:51|1.3708
04:47:52|1.3703
04:47:53|1.3702
04:47:54|1.3702
04:47:54|1.3707
04:47:55|1.3707
04:47:56|1.3691
04:47:57|1.3702
04:47:57|1.3693
04:47:59|1.3678
04:48:00|1.3681
04:48:02|1.3702
04:48:03|1.3702
04:48:03|1.3693
04:48:04|1.3709
04:48:06|1.3702
04:48:07|1.37
04:48:08|1.37
04:48:09|1.37
04:48:10|1.3717
04:48:11|1.3696
04:48:12|1.3702
04:48:13|1.3702
04:48:13|1.3702
04:48:14|1.3723
04:48:15|1.3723
04:48:16|1.3715
04:48:17|1.3715
04:48:18|1.3715
04:48:19|1.3709
04:48:19|1.3705
04:48:20|1.3705
04:48:21|1.3714
04:48:22|1.3714
04:48:23|1.37
04:48:24|1.3688
04:48:24|1.3688
04:48:25|1.3692
04:48:26|1.3711
04:48:27|1.3712
04:48:27|1.37
04:48:28|1.3703
04:48:29|1.3703
04:48:30|1.369
04:48:31|1.3696
04:48:32|1.3696
04:48:33|1.3693
04:48:33|1.3693
04:48:34|1.3693
04:48:35|1.3693
04:48:36|1.37
04:48:37|1.37
04:48:37|1.3699
04:48:38|1.3695
04:48:39|1.3695
04:48:40|1.3701
04:48:41|1.3701
04:48:41|1.3701
04:48:42|1.3701
04:48:43|1.3696
04:48:44|1.3696
04:48:44|1.3696
04:48:45|1.3696
04:48:46|1.3685
04:48:47|1.3685
04:48:48|1.3682
04:48:49|1.3682
04:48:49|1.369
04:48:51|1.3693
04:48:52|1.3681
04:48:52|1.3681
04:48:53|1.3681
04:48:54|1.3703
04:48:54|1.3713
04:48:55|1.3717
04:48:56|1.3717
04:48:57|1.3717
04:48:57|1.3717
04:48:58|1.3704
04:48:59|1.3704
04:49:00|1.3699
04:49:02|1.3699
04:49:03|1.3705
04:49:04|1.3705
04:49:05|1.3705
04:49:06|1.3705
04:49:07|1.3705
04:49:08|1.3713
04:49:09|1.3713
04:49:10|1.3713
04:49:11|1.3713
04:49:11|1.3714
04:49:12|1.3714
04:49:13|1.3709
04:49:14|1.372
04:49:15|1.372
04:49:15|1.372
04:49:16|1.372
04:49:17|1.372
04:49:18|1.3739
04:49:19|1.3758
04:49:20|1.376
04:49:21|1.3752
04:49:21|1.3762
04:49:22|1.3741
04:49:23|1.3742
04:49:24|1.3752
04:49:25|1.3767
04:49:26|1.3777
04:49:27|1.377
04:49:28|1.3778
04:49:28|1.3765
04:49:29|1.3763
04:49:30|1.3756
04:49:31|1.3761
04:49:32|1.3755
04:49:32|1.38
04:49:33|1.3804
04:49:33|1.3795
04:49:34|1.3804
04:49:35|1.3789
04:49:37|1.3812
04:49:37|1.3799
04:49:38|1.3814
04:49:39|1.3807
04:49:40|1.3825
04:49:41|1.3847
04:49:41|1.3844
04:49:42|1.3829
04:49:43|1.3833
04:49:44|1.3864
04:49:44|1.386
04:49:45|1.3871
04:49:46|1.388
04:49:46|1.3852
04:49:47|1.3864
04:49:48|1.3888
04:49:48|1.3896
04:49:50|1.3896
04:49:50|1.3897
04:49:51|1.3897
04:49:52|1.3887
04:49:53|1.3899
04:49:54|1.3935
04:49:54|1.394
04:49:55|1.3928
04:49:56|1.3928
04:49:56|1.3934
04:49:57|1.3931
04:49:58|1.395
04:49:59|1.395
04:50:00|1.395
04:50:01|1.3954
04:50:03|1.3971
04:50:04|1.3974
04:50:05|1.3991
04:50:06|1.3979
04:50:07|1.3979
04:50:08|1.3984
04:50:09|1.3966
04:50:10|1.3936
04:50:12|1.3928
04:50:13|1.3937
04:50:13|1.3926
04:50:14|1.3912
04:50:15|1.3923
04:50:15|1.3906
04:50:16|1.3933
04:50:17|1.394
04:50:18|1.3936
04:50:19|1.394
04:50:20|1.394
04:50:21|1.3943
04:50:22|1.3958
04:50:23|1.3966
04:50:24|1.3967
04:50:25|1.3967
04:50:26|1.3972
04:50:27|1.3973
04:50:27|1.3973
04:50:28|1.3966
04:50:28|1.3972
04:50:29|1.3942
04:50:30|1.3938
04:50:31|1.3953
04:50:31|1.3953
04:50:32|1.3948
04:50:33|1.3949
04:50:34|1.3949
04:50:35|1.3954
04:50:35|1.3954
04:50:36|1.3929
04:50:37|1.3911
04:50:38|1.3912
04:50:39|1.3901
04:50:39|1.3913
04:50:40|1.3913
04:50:40|1.39
04:50:41|1.3885
04:50:42|1.3885
04:50:42|1.3898
04:50:43|1.389
04:50:43|1.3895
04:50:44|1.3879
04:50:45|1.3885
04:50:46|1.3885
04:50:47|1.3882
04:50:47|1.3869
04:50:47|1.3867
04:50:48|1.3871
04:50:49|1.3855
04:50:50|1.3862
04:50:50|1.3862
04:50:51|1.3861
04:50:52|1.386
04:50:52|1.3856
04:50:54|1.3849
04:50:55|1.3846
04:50:55|1.3856
04:50:56|1.3846
04:50:57|1.3846
04:50:57|1.3846
04:50:58|1.3854
04:50:59|1.3854
04:50:59|1.3854
04:51:00|1.3854
04:51:01|1.3854
04:51:02|1.3833
04:51:04|1.3833
04:51:05|1.3824
04:51:06|1.3834
04:51:07|1.3844
04:51:09|1.3862
04:51:10|1.3875
04:51:11|1.3849
04:51:11|1.3855
04:51:12|1.3838
04:51:13|1.3849
04:51:13|1.3849
04:51:15|1.3843
04:51:17|1.3804
04:51:18|1.3804
04:51:19|1.3823
04:51:19|1.3833
04:51:20|1.3827
04:51:21|1.3819
04:51:22|1.3829
04:51:22|1.378
04:51:23|1.3767
04:51:24|1.3764
04:51:25|1.3775
04:51:25|1.3754
04:51:26|1.3754
04:51:27|1.3751
04:51:28|1.3751
04:51:28|1.3752
04:51:29|1.3752
04:51:29|1.3756
04:51:30|1.3756
04:51:31|1.376
04:51:32|1.3753
04:51:32|1.3753
04:51:33|1.3753
04:51:34|1.376
04:51:35|1.3796
04:51:36|1.3829
04:51:36|1.3817
04:51:37|1.3819
04:51:38|1.3823
04:51:39|1.3816
04:51:40|1.3815
04:51:41|1.3815
04:51:42|1.3815
04:51:43|1.381
04:51:43|1.381
04:51:44|1.3849
04:51:45|1.3851
04:51:46|1.3796
04:51:47|1.3797
04:51:48|1.3797
04:51:49|1.379
04:51:50|1.379
04:51:51|1.3789
04:51:51|1.3789
04:51:52|1.3773
04:51:53|1.3765
04:51:54|1.3777
04:51:55|1.3771
04:51:55|1.3765
04:51:56|1.3765
04:51:56|1.3765
04:51:57|1.3765
04:51:57|1.3771
04:51:58|1.3772
04:51:59|1.3772
04:51:59|1.3772
04:52:00|1.3772
04:52:00|1.3785
04:52:01|1.3776
04:52:02|1.3768
04:52:04|1.3767
04:52:05|1.3761
04:52:07|1.3754
04:52:08|1.3753
04:52:09|1.3753
04:52:10|1.3752
04:52:10|1.3734
04:52:11|1.3731
04:52:12|1.3725
04:52:14|1.3724
04:52:15|1.3722
04:52:16|1.3722
04:52:17|1.3733
04:52:17|1.3715
04:52:18|1.371
04:52:19|1.371
04:52:20|1.3707
04:52:21|1.3705
04:52:22|1.3685
04:52:22|1.3679
04:52:23|1.3671
04:52:24|1.368
04:52:25|1.3695
04:52:26|1.3697
04:52:26|1.3716
04:52:27|1.3717
04:52:28|1.3718
04:52:29|1.372
04:52:30|1.3717
04:52:30|1.3704
04:52:31|1.3686
04:52:32|1.3692
04:52:32|1.3692
04:52:33|1.3679
04:52:34|1.367
04:52:34|1.3666
04:52:35|1.3656
04:52:36|1.3665
04:52:37|1.3665
04:52:38|1.3666
04:52:39|1.3645
04:52:40|1.3652
04:52:40|1.3638
04:52:41|1.365
04:52:42|1.365
04:52:42|1.365
04:52:43|1.365
04:52:44|1.3649
04:52:45|1.365
04:52:45|1.3651
04:52:46|1.3651
04:52:47|1.3639
04:52:48|1.3616
04:52:48|1.3595
04:52:49|1.3579
04:52:50|1.358
04:52:51|1.3568
04:52:51|1.3554
04:52:52|1.3559
04:52:53|1.355
04:52:54|1.3553
04:52:54|1.3551
04:52:55|1.3534
04:52:56|1.3531
04:52:57|1.3521
04:52:58|1.3527
04:52:58|1.3517
04:52:59|1.3528
04:53:00|1.3542
04:53:02|1.3572
04:53:03|1.3598
04:53:04|1.3567
04:53:06|1.3602
04:53:07|1.3608
04:53:08|1.3605
04:53:09|1.3611
04:53:10|1.3626
04:53:12|1.3621
04:53:13|1.3587
04:53:15|1.3583
04:53:15|1.357
04:53:16|1.3573
04:53:17|1.3566
04:53:18|1.3569
04:53:19|1.357
04:53:20|1.357
04:53:21|1.3566
04:53:22|1.3554
04:53:22|1.355
04:53:23|1.3555
04:53:24|1.3555
04:53:25|1.3591
04:53:25|1.3601
04:53:27|1.3601
04:53:28|1.3602
04:53:29|1.3592
04:53:30|1.3584
04:53:31|1.3584
04:53:32|1.3584
04:53:32|1.3577
04:53:33|1.3582
04:53:34|1.3561
04:53:35|1.3552
04:53:36|1.3551
04:53:37|1.3552
04:53:37|1.3552
04:53:37|1.3549
04:53:38|1.3549
04:53:39|1.3548
04:53:39|1.3538
04:53:40|1.3549
04:53:41|1.3549
04:53:42|1.3537
04:53:43|1.3539
04:53:44|1.354
04:53:44|1.3537
04:53:45|1.3535
04:53:46|1.3544
04:53:46|1.3544
04:53:47|1.3544
04:53:48|1.3544
04:53:49|1.3544
04:53:49|1.3526
04:53:50|1.3526
04:53:51|1.3527
04:53:52|1.3527
04:53:53|1.3527
04:53:54|1.3524
04:53:54|1.3525
04:53:55|1.3525
04:53:56|1.3532
04:53:57|1.3532
04:53:58|1.3517
04:53:59|1.3526
04:53:59|1.3526
04:54:00|1.3524
04:54:01|1.3546
04:54:01|1.3552
04:54:02|1.3552
04:54:03|1.3552
04:54:03|1.3555
04:54:05|1.357
04:54:06|1.357
04:54:06|1.3575
04:54:08|1.3571
04:54:10|1.3571
04:54:11|1.3571
04:54:12|1.3571
04:54:12|1.3565
04:54:13|1.3565
04:54:14|1.3565
04:54:14|1.3565
04:54:15|1.3569
04:54:16|1.3569
04:54:17|1.3569
04:54:18|1.3569
04:54:19|1.3563
04:54:19|1.3563
04:54:20|1.3563
04:54:21|1.3561
04:54:22|1.3561
04:54:23|1.3553
04:54:24|1.3553
04:54:25|1.3553
04:54:26|1.3553
04:54:27|1.3552
04:54:29|1.3538
04:54:30|1.3538
04:54:31|1.3538
04:54:32|1.3539
04:54:33|1.3544
04:54:34|1.3544
04:54:34|1.3544
04:54:35|1.3544
04:54:36|1.3544
04:54:37|1.3544
04:54:37|1.3544
04:54:38|1.3544
04:54:39|1.3544
04:54:40|1.3544
04:54:41|1.3544
04:54:42|1.3542
04:54:43|1.3538
04:54:43|1.3537
04:54:44|1.3537
04:54:45|1.3537
04:54:45|1.352
04:54:46|1.3512
04:54:47|1.3524
04:54:48|1.3524
04:54:48|1.3524
04:54:49|1.3519
04:54:49|1.3518
04:54:50|1.352
04:54:51|1.3518
04:54:51|1.3505
04:54:52|1.3508
04:54:53|1.3503
04:54:54|1.3489
04:54:54|1.3483
04:54:55|1.3483
04:54:55|1.3465
04:54:56|1.346
04:54:56|1.347
04:54:57|1.346
04:54:58|1.346
04:54:59|1.3471
04:55:00|1.3464
04:55:00|1.3464
04:55:01|1.3457
04:55:02|1.345
04:55:02|1.345
04:55:03|1.345
04:55:03|1.3458
04:55:04|1.3458
04:55:06|1.3457
04:55:07|1.345
04:55:08|1.345
04:55:10|1.3459
04:55:10|1.347
04:55:11|1.347
04:55:13|1.3473
04:55:14|1.3468
04:55:14|1.3468
04:55:15|1.3472
04:55:17|1.3483
04:55:18|1.3474
04:55:19|1.3488
04:55:20|1.3488
04:55:21|1.3474
04:55:22|1.3469
04:55:23|1.3469
04:55:24|1.3469
04:55:25|1.3473
04:55:26|1.3473
04:55:27|1.3479
04:55:27|1.3479
04:55:28|1.3479
04:55:28|1.3479
04:55:29|1.3474
04:55:30|1.3474
04:55:31|1.3474
04:55:31|1.3474
04:55:32|1.3474
04:55:33|1.3471
04:55:33|1.3471
04:55:34|1.3471
04:55:34|1.3471
04:55:35|1.3471
04:55:36|1.3471
04:55:36|1.3471
04:55:37|1.3471
04:55:38|1.3471
04:55:39|1.3471
04:55:40|1.3471
04:55:41|1.3456
04:55:41|1.3468
04:55:42|1.3468
04:55:42|1.3468
04:55:43|1.3468
04:55:43|1.3468
04:55:44|1.3468
04:55:45|1.3468
04:55:46|1.3468
04:55:46|1.3468
04:55:47|1.3468
04:55:48|1.3468
04:55:49|1.3468
04:55:50|1.3474
04:55:51|1.3474
04:55:51|1.3474
04:55:52|1.3474
04:55:52|1.3474
04:55:54|1.3474
04:55:54|1.3474
04:55:55|1.3474
04:55:55|1.3474
04:55:56|1.3474
04:55:57|1.3474
04:55:58|1.3474
04:55:59|1.3474
04:56:00|1.3474
04:56:00|1.3466
04:56:00|1.3464
04:56:01|1.3464
04:56:03|1.3464
04:56:03|1.3464
04:56:04|1.3464
04:56:05|1.3464
04:56:05|1.3464
04:56:07|1.3464
04:56:08|1.3471
04:56:10|1.3471
04:56:12|1.3471
04:56:13|1.3471
04:56:15|1.3471
04:56:15|1.3471
04:56:16|1.3473
04:56:18|1.3501
04:56:19|1.3533
04:56:20|1.3528
04:56:21|1.3528
04:56:22|1.3518
04:56:23|1.3522
04:56:25|1.3522
04:56:25|1.3527
04:56:26|1.3527
04:56:27|1.3522
04:56:28|1.3522
04:56:30|1.3515
04:56:30|1.3522
04:56:32|1.3522
04:56:33|1.3522
04:56:33|1.3522
04:56:34|1.352
04:56:35|1.352
04:56:36|1.3514
04:56:38|1.3514
04:56:39|1.3517
04:56:40|1.3517
04:56:41|1.3516
04:56:42|1.3516
04:56:42|1.3508
04:56:43|1.3509
04:56:44|1.3504
04:56:44|1.3494
04:56:45|1.3487
04:56:46|1.3487
04:56:46|1.3476
04:56:48|1.3484
04:56:48|1.3484
04:56:49|1.3484
04:56:49|1.3484
04:56:50|1.3473
04:56:51|1.3481
04:56:52|1.3483
04:56:52|1.3487
04:56:53|1.3487
04:56:54|1.3487
04:56:55|1.3484
04:56:55|1.3484
04:56:56|1.3484
04:56:57|1.3484
04:56:58|1.3501
04:56:58|1.3507
04:56:59|1.35
04:57:00|1.3514
04:57:00|1.3514
04:57:01|1.3504
04:57:02|1.3504
04:57:02|1.3512
04:57:03|1.3513
04:57:04|1.3513
04:57:04|1.3513
04:57:05|1.3513
04:57:06|1.3513
04:57:07|1.3513
04:57:08|1.3504
04:57:10|1.3512
04:57:11|1.3508
04:57:12|1.351
04:57:14|1.3503
04:57:15|1.3503
04:57:15|1.3503
04:57:16|1.3514
04:57:17|1.3514
04:57:19|1.3514
04:57:20|1.3514
04:57:21|1.3518
04:57:22|1.3524
04:57:23|1.3524
04:57:23|1.3524
04:57:24|1.3524
04:57:25|1.3524
04:57:25|1.3512
04:57:26|1.3512
04:57:26|1.3512
04:57:27|1.3507
04:57:28|1.3507
04:57:28|1.3507
04:57:29|1.3507
04:57:30|1.3507
04:57:31|1.3507
04:57:32|1.3507
04:57:33|1.3507
04:57:33|1.3503
04:57:34|1.3498
04:57:35|1.3497
04:57:36|1.3497
04:57:36|1.3497
04:57:37|1.3492
04:57:38|1.3493
04:57:39|1.3493
04:57:40|1.3493
04:57:40|1.3484
04:57:41|1.3484
04:57:42|1.3482
04:57:43|1.3487
04:57:44|1.3487
04:57:44|1.348
04:57:45|1.348
04:57:46|1.3482
04:57:47|1.3482
04:57:47|1.3483
04:57:48|1.3483
04:57:48|1.3473
04:57:49|1.348
04:57:50|1.3475
04:57:51|1.3475
04:57:52|1.348
04:57:52|1.348
04:57:53|1.348
04:57:54|1.348
04:57:55|1.348
04:57:56|1.3472
04:57:57|1.3472
04:57:57|1.3472
04:57:58|1.3472
04:57:59|1.3472
04:58:00|1.3472
04:58:00|1.3472
04:58:01|1.3472
04:58:02|1.3464
04:58:02|1.347
04:58:03|1.347
04:58:04|1.3462
04:58:04|1.3469
04:58:05|1.3469
04:58:06|1.3469
04:58:06|1.347
04:58:07|1.347
04:58:08|1.3474
04:58:09|1.3474
04:58:09|1.3479
04:58:10|1.3477
04:58:12|1.347
04:58:12|1.347
04:58:13|1.347
04:58:14|1.347
04:58:15|1.347
04:58:17|1.347
04:58:18|1.3472
04:58:18|1.3472
04:58:19|1.3471
04:58:20|1.3476
04:58:21|1.347
04:58:22|1.3464
04:58:23|1.3464
04:58:25|1.3464
04:58:27|1.3455
04:58:28|1.3456
04:58:28|1.3456
04:58:30|1.3456
04:58:31|1.3456
04:58:31|1.3452
04:58:33|1.3452
04:58:34|1.3448
04:58:35|1.3441
04:58:37|1.3434
04:58:37|1.3434
04:58:38|1.3434
04:58:39|1.3433
04:58:40|1.3438
04:58:40|1.3438
04:58:41|1.3441
04:58:42|1.344
04:58:43|1.344
04:58:44|1.3435
04:58:44|1.3434
04:58:45|1.3434
04:58:46|1.3434
04:58:47|1.3434
04:58:47|1.3434
04:58:48|1.3443
04:58:48|1.3443
04:58:49|1.3443
04:58:50|1.3443
04:58:51|1.3443
04:58:51|1.3443
04:58:52|1.3443
04:58:53|1.345
04:58:54|1.3458
04:58:55|1.3461
04:58:55|1.346
04:58:56|1.3452
04:58:58|1.3452
04:58:58|1.3452
04:58:59|1.3452
04:59:00|1.3452
04:59:01|1.3452
04:59:02|1.3452
04:59:03|1.3452
04:59:03|1.3452
04:59:04|1.3452
04:59:05|1.3461
04:59:06|1.3471
04:59:07|1.3476
04:59:07|1.347
04:59:08|1.3485
04:59:09|1.3488
04:59:09|1.3488
04:59:11|1.3488
04:59:11|1.3484
04:59:13|1.3484
04:59:14|1.349
04:59:16|1.3477
04:59:17|1.3461
04:59:18|1.3454
04:59:19|1.3464
04:59:20|1.3457
04:59:21|1.3447
04:59:22|1.344
04:59:23|1.3433
04:59:24|1.3433
04:59:25|1.3433
04:59:25|1.3441
04:59:26|1.3441
04:59:27|1.3439
04:59:28|1.3437
04:59:29|1.3435
04:59:31|1.3431
04:59:32|1.3434
04:59:32|1.343
04:59:33|1.343
04:59:34|1.343
04:59:35|1.343
04:59:35|1.3429
04:59:36|1.3432
04:59:36|1.3432
04:59:37|1.3432
04:59:37|1.3432
04:59:38|1.3432
04:59:39|1.3436
04:59:39|1.3436
04:59:40|1.3436
04:59:41|1.3436
04:59:42|1.3433
04:59:43|1.3433
04:59:43|1.3433
04:59:44|1.3433
04:59:45|1.3433
04:59:46|1.3433
04:59:48|1.3433
04:59:48|1.3435
04:59:49|1.3435
04:59:50|1.3435
04:59:51|1.3429
04:59:51|1.3429
04:59:52|1.3429
04:59:53|1.3429
04:59:54|1.3429
04:59:55|1.3429
04:59:56|1.3429
04:59:57|1.3429
04:59:57|1.3429
04:59:58|1.3429
04:59:59|1.3429
05:00:00|1.3421
05:00:01|1.3421
05:00:02|1.3427
05:00:02|1.3423
05:00:03|1.3423
05:00:03|1.3423
05:00:04|1.3423
05:00:04|1.3423
05:00:05|1.3423
05:00:06|1.3423
05:00:07|1.3423
05:00:08|1.3423
05:00:09|1.3423
05:00:10|1.3423
05:00:11|1.3423
05:00:13|1.3426
05:00:14|1.3414
05:00:16|1.3429
05:00:16|1.3429
05:00:17|1.3429
05:00:18|1.3436
05:00:20|1.3461
05:00:21|1.347
05:00:21|1.348
05:00:22|1.3487
05:00:23|1.3488
05:00:24|1.3488
05:00:25|1.3485
05:00:25|1.3471
05:00:26|1.3471
05:00:27|1.3462
05:00:28|1.346
05:00:29|1.346
05:00:29|1.3459
05:00:30|1.3459
05:00:31|1.3459
05:00:32|1.3459
05:00:33|1.3467
05:00:33|1.3468
05:00:34|1.3468
05:00:34|1.3477
05:00:36|1.3477
05:00:37|1.3477
05:00:38|1.3465
05:00:39|1.346
05:00:39|1.3461
05:00:40|1.3466
05:00:41|1.3461
05:00:43|1.3461
05:00:44|1.3447
05:00:44|1.3447
05:00:45|1.3439
05:00:46|1.3439
05:00:46|1.3439
05:00:47|1.3437
05:00:48|1.3438
05:00:49|1.3443
05:00:50|1.3445
05:00:50|1.3445
05:00:51|1.3453
05:00:52|1.3453
05:00:52|1.3454
05:00:53|1.3451
05:00:54|1.3446
05:00:55|1.3446
05:00:55|1.3446
05:00:56|1.3446
05:00:56|1.3456
05:00:57|1.3456
05:00:57|1.3456
05:00:58|1.3453
05:00:58|1.3448
05:00:59|1.3445
05:00:59|1.3445
05:01:00|1.3452
05:01:01|1.3454
05:01:02|1.3456
05:01:02|1.3456
05:01:03|1.3478
05:01:04|1.3464
05:01:04|1.3452
05:01:05|1.3452
05:01:06|1.3452
05:01:06|1.3452
05:01:07|1.3457
05:01:08|1.3457
05:01:09|1.3457
05:01:09|1.3457
05:01:10|1.3457
05:01:11|1.3457
05:01:11|1.3457
05:01:12|1.3457
05:01:14|1.3454
05:01:15|1.3454
05:01:16|1.3454
05:01:17|1.3454
05:01:18|1.3454
05:01:20|1.3426
05:01:21|1.3428
05:01:22|1.3428
05:01:23|1.3425
05:01:24|1.3425
05:01:25|1.3417
05:01:26|1.3419
05:01:26|1.3419
05:01:27|1.3409
05:01:28|1.3409
05:01:29|1.3409
05:01:29|1.3415
05:01:30|1.3415
05:01:31|1.3425
05:01:32|1.343
05:01:33|1.3418
05:01:34|1.343
05:01:34|1.3437
05:01:34|1.3437
05:01:35|1.3437
05:01:36|1.3437
05:01:36|1.3437
05:01:37|1.3437
05:01:38|1.3437
05:01:40|1.3437
05:01:41|1.3437
05:01:41|1.3437
05:01:42|1.3439
05:01:43|1.3439
05:01:44|1.3439
05:01:45|1.3439
05:01:46|1.3433
05:01:46|1.3433
05:01:47|1.3433
05:01:48|1.3433
05:01:49|1.3433
05:01:49|1.3431
05:01:50|1.3431
05:01:50|1.3431
05:01:51|1.3431
05:01:52|1.3431
05:01:53|1.3431
05:01:54|1.3413
05:01:55|1.3413
05:01:56|1.3413
05:01:56|1.3413
05:01:57|1.3426
05:01:58|1.3426
05:01:58|1.3426
05:01:59|1.3426
05:02:00|1.3426
05:02:01|1.3417
05:02:01|1.3417
05:02:02|1.3417
05:02:03|1.3417
05:02:04|1.3418
05:02:05|1.3418
05:02:06|1.3424
05:02:07|1.3424
05:02:07|1.3424
05:02:08|1.3424
05:02:09|1.3424
05:02:10|1.3424
05:02:10|1.3424
05:02:11|1.3424
05:02:12|1.3424
05:02:13|1.3424
05:02:14|1.3424
05:02:16|1.3424
05:02:17|1.3429
05:02:17|1.3429
05:02:19|1.3429
05:02:19|1.3426
05:02:20|1.3426
05:02:22|1.3429
05:02:23|1.3429
05:02:24|1.3429
05:02:26|1.3433
05:02:27|1.3433
05:02:27|1.3433
05:02:28|1.3433
05:02:29|1.3433
05:02:30|1.3433
05:02:31|1.3407
05:02:32|1.341
05:02:33|1.3414
05:02:34|1.3414
05:02:34|1.3414
05:02:35|1.3414
05:02:36|1.3413
05:02:37|1.3413
05:02:38|1.3413
05:02:39|1.3413
05:02:40|1.3415
05:02:41|1.3414
05:02:41|1.3414
05:02:42|1.3414
05:02:43|1.3415
05:02:44|1.3417
05:02:45|1.3417
05:02:46|1.3415
05:02:47|1.3415
05:02:49|1.3416
05:02:49|1.3457
05:02:50|1.3467
05:02:51|1.3468
05:02:51|1.3471
05:02:52|1.3475
05:02:53|1.3478
05:02:53|1.3474
05:02:54|1.3474
05:02:55|1.3475
05:02:55|1.3475
05:02:56|1.3475
05:02:57|1.3477
05:02:58|1.348
05:02:59|1.348
05:02:59|1.348
05:03:00|1.348
05:03:00|1.348
05:03:01|1.348
05:03:02|1.3482
05:03:02|1.3482
05:03:03|1.3482
05:03:04|1.3487
05:03:05|1.349
05:03:05|1.349
05:03:06|1.349
05:03:07|1.349
05:03:08|1.346
05:03:09|1.3448
05:03:09|1.3447
05:03:10|1.3458
05:03:12|1.3441
05:03:13|1.3441
05:03:14|1.3441
05:03:15|1.3441
05:03:16|1.3445
05:03:18|1.3445
05:03:19|1.3454
05:03:20|1.3454
05:03:22|1.3449
05:03:24|1.3449
05:03:25|1.3456
05:03:26|1.3456
05:03:27|1.3465
05:03:27|1.3467
05:03:28|1.3467
05:03:29|1.346
05:03:31|1.346
05:03:32|1.346
05:03:32|1.346
05:03:33|1.3467
05:03:34|1.3467
05:03:35|1.3467
05:03:36|1.3467
05:03:38|1.3467
05:03:39|1.3467
05:03:40|1.3465
05:03:41|1.3474
05:03:42|1.3477
05:03:42|1.3477
05:03:43|1.3477
05:03:44|1.3477
05:03:45|1.3477
05:03:46|1.3477
05:03:46|1.3476
05:03:47|1.3476
05:03:48|1.3485
05:03:49|1.3489
05:03:50|1.3494
05:03:50|1.3492
05:03:51|1.3492
05:03:52|1.3492
05:03:53|1.3483
05:03:54|1.3483
05:03:54|1.3483
05:03:55|1.3483
05:03:56|1.3486
05:03:57|1.3486
05:03:58|1.3486
05:03:58|1.3475
05:03:59|1.3475
05:04:00|1.3475
05:04:01|1.3471
05:04:01|1.3471
05:04:02|1.3464
05:04:02|1.3464
05:04:03|1.3464
05:04:04|1.3464
05:04:05|1.3464
05:04:06|1.3464
05:04:07|1.3464
05:04:08|1.3464
05:04:08|1.348
05:04:09|1.348
05:04:10|1.348
05:04:11|1.348
05:04:12|1.348
05:04:12|1.348
05:04:13|1.348
05:04:13|1.3485
05:04:15|1.3485
05:04:17|1.347
05:04:17|1.347
05:04:19|1.347
05:04:20|1.3451
05:04:22|1.343
05:04:22|1.3436
05:04:24|1.3436
05:04:25|1.3439
05:04:26|1.345
05:04:27|1.3455
05:04:28|1.3455
05:04:29|1.3455
05:04:29|1.3455
05:04:30|1.345
05:04:31|1.3467
05:04:32|1.3459
05:04:33|1.3459
05:04:34|1.3455
05:04:35|1.3446
05:04:36|1.3446
05:04:37|1.3446
05:04:37|1.3446
05:04:38|1.3446
05:04:39|1.3446
05:04:40|1.3446
05:04:41|1.3437
05:04:42|1.3437
05:04:42|1.3437
05:04:43|1.3437
05:04:44|1.3437
05:04:45|1.3437
05:04:45|1.3437
05:04:46|1.3437
05:04:47|1.3437
05:04:47|1.3437
05:04:48|1.3437
05:04:49|1.3437
05:04:50|1.3437
05:04:51|1.3437
05:04:52|1.3438
05:04:53|1.3438
05:04:53|1.3427
05:04:54|1.3414
05:04:55|1.3414
05:04:56|1.3413
05:04:56|1.342
05:04:57|1.342
05:04:58|1.3426
05:04:59|1.3426
05:05:00|1.3426
05:05:01|1.3432
05:05:02|1.3441
05:05:02|1.3441
05:05:03|1.3441
05:05:04|1.3441
05:05:05|1.3441
05:05:05|1.3432
05:05:06|1.3435
05:05:07|1.3447
05:05:07|1.3447
05:05:08|1.3434
05:05:09|1.3434
05:05:10|1.3434
05:05:10|1.3434
05:05:11|1.3434
05:05:11|1.3441
05:05:12|1.345
05:05:13|1.345
05:05:14|1.345
05:05:15|1.345
05:05:16|1.3426
05:05:18|1.3426
05:05:20|1.3414
05:05:22|1.3426
05:05:23|1.3419
05:05:24|1.3416
05:05:25|1.3416
05:05:26|1.3416
05:05:27|1.3419
05:05:28|1.3431
05:05:29|1.3431
05:05:30|1.3427
05:05:31|1.3427
05:05:32|1.3432
05:05:33|1.3432
05:05:33|1.3432
05:05:34|1.3432
05:05:35|1.344
05:05:36|1.345
05:05:37|1.3456
05:05:38|1.3459
05:05:39|1.3463
05:05:39|1.3462
05:05:40|1.3462
05:05:41|1.347
05:05:42|1.3474
05:05:43|1.3474
05:05:44|1.3465
05:05:44|1.3472
05:05:45|1.3472
05:05:47|1.3472
05:05:47|1.3472
05:05:48|1.3472
05:05:49|1.347
05:05:49|1.3468
05:05:50|1.3468
05:05:51|1.345
05:05:52|1.345
05:05:53|1.345
05:05:54|1.3455
05:05:54|1.3455
05:05:55|1.3455
05:05:55|1.3455
05:05:56|1.3455
05:05:57|1.3455
05:05:58|1.3455
05:05:58|1.3455
05:05:59|1.3455
05:06:00|1.3455
05:06:01|1.3464
05:06:02|1.3464
05:06:02|1.3469
05:06:03|1.3469
05:06:03|1.347
05:06:04|1.347
05:06:05|1.347
05:06:06|1.3471
05:06:06|1.3471
05:06:07|1.3471
05:06:08|1.3471
05:06:09|1.3471
05:06:09|1.3471
05:06:10|1.3471
05:06:11|1.3474
05:06:12|1.3473
05:06:14|1.3473
05:06:15|1.3473
05:06:15|1.3451
05:06:17|1.346
05:06:18|1.346
05:06:20|1.3447
05:06:21|1.3456
05:06:22|1.3456
05:06:22|1.3454
05:06:24|1.346
05:06:26|1.3463
05:06:26|1.3463
05:06:27|1.3463
05:06:29|1.3462
05:06:30|1.3462
05:06:31|1.3462
05:06:32|1.3462
05:06:33|1.3462
05:06:33|1.3462
05:06:35|1.3466
05:06:36|1.3466
05:06:37|1.3466
05:06:38|1.3466
05:06:39|1.348
05:06:40|1.3496
05:06:41|1.35
05:06:42|1.3499
05:06:43|1.3503
05:06:44|1.3503
05:06:44|1.3503
05:06:45|1.3507
05:06:46|1.3507
05:06:47|1.3507
05:06:47|1.3507
05:06:48|1.3507
05:06:49|1.3507
05:06:50|1.3503
05:06:51|1.3503
05:06:52|1.3503
05:06:52|1.3503
05:06:53|1.3503
05:06:54|1.3505
05:06:55|1.3522
05:06:56|1.3522
05:06:56|1.3522
05:06:57|1.3522
05:06:58|1.3522
05:06:59|1.3511
05:06:59|1.3525
05:07:01|1.3576
05:07:01|1.3593
05:07:02|1.3575
05:07:03|1.3587
05:07:04|1.3565
05:07:04|1.3593
05:07:05|1.3605
05:07:06|1.36
05:07:07|1.3605
05:07:08|1.3591
05:07:09|1.3597
05:07:09|1.3602
05:07:10|1.3598
05:07:11|1.3605
05:07:12|1.3633
05:07:13|1.3634
05:07:14|1.3642
05:07:15|1.3644
05:07:15|1.3647
05:07:16|1.365
05:07:17|1.3649
05:07:17|1.3653
05:07:19|1.3664
05:07:21|1.3632
05:07:22|1.3631
05:07:24|1.3646
05:07:24|1.3644
05:07:26|1.3687
05:07:27|1.366
05:07:28|1.365
05:07:29|1.3651
05:07:30|1.3657
05:07:31|1.3653
05:07:31|1.3653
05:07:32|1.3656
05:07:33|1.3646
05:07:35|1.363
05:07:36|1.3635
05:07:36|1.3635
05:07:37|1.3651
05:07:38|1.366
05:07:39|1.3685
05:07:40|1.3687
05:07:41|1.3698
05:07:42|1.3708
05:07:43|1.3696
05:07:44|1.3661
05:07:45|1.3648
05:07:46|1.368
05:07:46|1.3682
05:07:47|1.3707
05:07:48|1.3689
05:07:49|1.37
05:07:50|1.3688
05:07:51|1.367
05:07:51|1.3674
05:07:53|1.3665
05:07:54|1.3695
05:07:55|1.3692
05:07:56|1.3692
05:07:57|1.3704
05:07:57|1.3698
05:07:58|1.3687
05:07:59|1.3678
05:08:00|1.3671
05:08:01|1.3689
05:08:02|1.3688
05:08:03|1.3671
05:08:04|1.3671
05:08:04|1.3678
05:08:05|1.3678
05:08:06|1.3678
05:08:06|1.3678
05:08:07|1.3669
05:08:08|1.3656
05:08:08|1.365
05:08:09|1.3643
05:08:10|1.3634
05:08:11|1.3628
05:08:11|1.3628
05:08:12|1.3629
05:08:13|1.364
05:08:14|1.3641
05:08:15|1.3631
05:08:15|1.3631
05:08:16|1.3626
05:08:17|1.3614
05:08:18|1.3607
05:08:19|1.3614
05:08:20|1.3641
05:08:21|1.3641
05:08:22|1.3645
05:08:23|1.3658
05:08:25|1.3664
05:08:25|1.365
05:08:27|1.3652
05:08:28|1.365
05:08:29|1.3661
05:08:31|1.3661
05:08:32|1.3661
05:08:32|1.3655
05:08:33|1.3648
05:08:34|1.364
05:08:35|1.3629
05:08:36|1.3629
05:08:37|1.3626
05:08:38|1.3619
05:08:39|1.3614
05:08:39|1.3616
05:08:40|1.3616
05:08:41|1.3608
05:08:43|1.3613
05:08:44|1.3655
05:08:44|1.3656
05:08:46|1.3656
05:08:46|1.3658
05:08:47|1.3667
05:08:48|1.3668
05:08:49|1.3668
05:08:50|1.3637
05:08:50|1.3624
05:08:51|1.3637
05:08:51|1.3624
05:08:52|1.3641
05:08:53|1.3627
05:08:54|1.3639
05:08:55|1.3629
05:08:56|1.3617
05:08:56|1.3617
05:08:57|1.3617
05:08:58|1.3617
05:08:59|1.3601
05:09:00|1.3606
05:09:01|1.3586
05:09:02|1.3598
05:09:02|1.3585
05:09:03|1.3585
05:09:04|1.3602
05:09:04|1.3602
05:09:05|1.3595
05:09:06|1.3607
05:09:07|1.3617
05:09:08|1.3617
05:09:10|1.3612
05:09:11|1.3612
05:09:12|1.3597
05:09:13|1.3607
05:09:14|1.3607
05:09:15|1.3607
05:09:16|1.3607
05:09:17|1.3607
05:09:17|1.3607
05:09:18|1.3592
05:09:19|1.3583
05:09:20|1.3571
05:09:21|1.3569
05:09:22|1.3569
05:09:23|1.3569
05:09:24|1.3552
05:09:25|1.3552
05:09:27|1.3552
05:09:28|1.355
05:09:29|1.3565
05:09:30|1.3578
05:09:31|1.3589
05:09:32|1.3595
05:09:33|1.3603
05:09:34|1.3603
05:09:35|1.3603
05:09:35|1.3603
05:09:37|1.3603
05:09:37|1.3603
05:09:38|1.3603
05:09:40|1.3574
05:09:41|1.356
05:09:42|1.3558
05:09:43|1.3561
05:09:44|1.3558
05:09:45|1.3557
05:09:46|1.3557
05:09:47|1.3557
05:09:48|1.3545
05:09:48|1.3541
05:09:49|1.3538
05:09:50|1.3538
05:09:51|1.3538
05:09:51|1.356
05:09:52|1.3564
05:09:53|1.3563
05:09:54|1.3574
05:09:55|1.3574
05:09:55|1.3574
05:09:56|1.3574
05:09:56|1.3574
05:09:57|1.3578
05:09:58|1.3578
05:09:59|1.3578
05:10:00|1.3578
05:10:00|1.3576
05:10:01|1.358
05:10:02|1.3567
05:10:03|1.3567
05:10:04|1.3567
05:10:05|1.3537
05:10:05|1.3535
05:10:06|1.355
05:10:07|1.3562
05:10:08|1.3565
05:10:09|1.3565
05:10:10|1.3565
05:10:11|1.3558
05:10:11|1.356
05:10:12|1.3574
05:10:13|1.3565
05:10:14|1.3567
05:10:14|1.3557
05:10:15|1.3557
05:10:16|1.3557
05:10:17|1.3557
05:10:17|1.3557
05:10:18|1.3557
05:10:19|1.3543
05:10:20|1.3531
05:10:21|1.3522
05:10:23|1.3505
05:10:24|1.3511
05:10:25|1.3514
05:10:26|1.3514
05:10:28|1.3518
05:10:28|1.3516
05:10:29|1.3516
05:10:30|1.3511
05:10:31|1.3513
05:10:32|1.3507
05:10:33|1.3519
05:10:34|1.3529
05:10:35|1.3538
05:10:36|1.3537
05:10:37|1.3537
05:10:37|1.3537
05:10:38|1.3537
05:10:39|1.3537
05:10:40|1.3537
05:10:41|1.353
05:10:41|1.3525
05:10:42|1.3514
05:10:43|1.3522
05:10:45|1.3524
05:10:46|1.3524
05:10:46|1.3524
05:10:48|1.3524
05:10:48|1.3524
05:10:50|1.3524
05:10:50|1.3524
05:10:51|1.3524
05:10:52|1.3538
05:10:53|1.3538
05:10:54|1.3538
05:10:54|1.3538
05:10:55|1.3538
05:10:56|1.3538
05:10:57|1.3538
05:10:57|1.3516
05:10:59|1.35
05:11:00|1.3518
05:11:00|1.3518
05:11:01|1.3508
05:11:02|1.3507
05:11:03|1.3507
05:11:04|1.3507
05:11:05|1.3512
05:11:06|1.3512
05:11:06|1.3512
05:11:07|1.3512
05:11:07|1.3512
05:11:08|1.3512
05:11:09|1.3512
05:11:10|1.3505
05:11:11|1.3502
05:11:11|1.3502
05:11:12|1.35
05:11:13|1.3496
05:11:13|1.3496
05:11:14|1.3501
05:11:15|1.3512
05:11:15|1.3519
05:11:16|1.3529
05:11:17|1.3541
05:11:18|1.3546
05:11:19|1.3546
05:11:19|1.3546
05:11:20|1.3546
05:11:20|1.3546
05:11:22|1.3546
05:11:23|1.354
05:11:24|1.354
05:11:25|1.354
05:11:26|1.354
05:11:27|1.354
05:11:28|1.354
05:11:29|1.3527
05:11:30|1.3527
05:11:30|1.3518
05:11:31|1.3518
05:11:32|1.3513
05:11:33|1.3522
05:11:35|1.3522
05:11:36|1.3511
05:11:36|1.3511
05:11:37|1.3506
05:11:38|1.3503
05:11:39|1.3503
05:11:40|1.3511
05:11:41|1.3511
05:11:42|1.3511
05:11:42|1.3511
05:11:43|1.3511
05:11:44|1.3511
05:11:45|1.351
05:11:46|1.351
05:11:48|1.351
05:11:48|1.351
05:11:49|1.351
05:11:51|1.3502
05:11:52|1.35
05:11:53|1.3494
05:11:53|1.3483
05:11:54|1.3483
05:11:55|1.3482
05:11:56|1.3482
05:11:57|1.3482
05:11:57|1.3482
05:11:58|1.3482
05:11:59|1.3471
05:12:00|1.348
05:12:01|1.3472
05:12:02|1.3472
05:12:03|1.3474
05:12:03|1.3474
05:12:04|1.3469
05:12:05|1.3475
05:12:06|1.3467
05:12:07|1.3467
05:12:08|1.3479
05:12:09|1.3483
05:12:09|1.3483
05:12:10|1.3483
05:12:11|1.3484
05:12:12|1.3487
05:12:13|1.3476
05:12:13|1.3476
05:12:14|1.3476
05:12:15|1.3476
05:12:15|1.3485
05:12:16|1.3485
05:12:17|1.3485
05:12:18|1.3485
05:12:18|1.3485
05:12:19|1.3485
05:12:20|1.3485
05:12:20|1.3485
05:12:21|1.3485
05:12:21|1.3485
05:12:23|1.3485
05:12:24|1.3485
05:12:26|1.3485
05:12:27|1.3473
05:12:28|1.3473
05:12:29|1.3463
05:12:30|1.3465
05:12:31|1.3453
05:12:32|1.3453
05:12:33|1.3458
05:12:34|1.3453
05:12:35|1.3451
05:12:36|1.3441
05:12:37|1.3441
05:12:38|1.343
05:12:39|1.3434
05:12:40|1.3422
05:12:41|1.3421
05:12:41|1.3412
05:12:42|1.3404
05:12:43|1.3404
05:12:44|1.3416
05:12:45|1.3417
05:12:46|1.3417
05:12:47|1.3429
05:12:48|1.3418
05:12:49|1.3419
05:12:49|1.3419
05:12:50|1.3419
05:12:52|1.342
05:12:52|1.3433
05:12:54|1.3444
05:12:55|1.3447
05:12:55|1.3448
05:12:56|1.3448
05:12:57|1.3448
05:12:57|1.3448
05:12:58|1.3449
05:12:59|1.3448
05:13:00|1.3448
05:13:01|1.3433
05:13:02|1.3424
05:13:02|1.3427
05:13:03|1.3419
05:13:04|1.3419
05:13:04|1.3419
05:13:05|1.3419
05:13:07|1.3419
05:13:08|1.343
05:13:08|1.343
05:13:09|1.343
05:13:10|1.343
05:13:11|1.343
05:13:13|1.344
05:13:14|1.3431
05:13:15|1.3426
05:13:15|1.3432
05:13:16|1.3432
05:13:17|1.3432
05:13:17|1.3428
05:13:18|1.3428
05:13:19|1.3428
05:13:20|1.3435
05:13:20|1.3426
05:13:21|1.3426
05:13:22|1.3415
05:13:23|1.3412
05:13:25|1.3412
05:13:26|1.3408
05:13:28|1.3404
05:13:30|1.3404
05:13:30|1.3404
05:13:31|1.3411
05:13:32|1.3408
05:13:34|1.3416
05:13:35|1.3425
05:13:36|1.3421
05:13:37|1.3432
05:13:38|1.3433
05:13:39|1.3441
05:13:41|1.3441
05:13:41|1.3441
05:13:42|1.3441
05:13:42|1.3443
05:13:43|1.3443
05:13:44|1.3443
05:13:45|1.3443
05:13:46|1.3443
05:13:48|1.3443
05:13:48|1.3443
05:13:49|1.3443
05:13:50|1.3443
05:13:51|1.3443
05:13:53|1.3448
05:13:54|1.3446
05:13:55|1.3446
05:13:56|1.3446
05:13:56|1.3443
05:13:57|1.3437
05:13:58|1.3441
05:13:58|1.3426
05:13:59|1.3426
05:14:00|1.342
05:14:02|1.3424
05:14:03|1.3411
05:14:03|1.3411
05:14:04|1.3398
05:14:05|1.3392
05:14:06|1.3372
05:14:06|1.3377
05:14:07|1.3366
05:14:08|1.3373
05:14:09|1.3358
05:14:10|1.3357
05:14:11|1.3347
05:14:12|1.3361
05:14:13|1.3375
05:14:13|1.3383
05:14:14|1.3377
05:14:15|1.3371
05:14:16|1.3374
05:14:16|1.3376
05:14:17|1.3379
05:14:17|1.3371
05:14:18|1.3356
05:14:19|1.3365
05:14:20|1.336
05:14:20|1.3356
05:14:21|1.3354
05:14:22|1.3354
05:14:23|1.3341
05:14:23|1.3335
05:14:25|1.3335
05:14:26|1.3344
05:14:28|1.3346
05:14:29|1.3342
05:14:30|1.3347
05:14:31|1.3347
05:14:32|1.3362
05:14:33|1.3365
05:14:34|1.3365
05:14:35|1.3365
05:14:37|1.3361
05:14:39|1.3359
05:14:40|1.3359
05:14:41|1.3358
05:14:41|1.3358
05:14:42|1.3358
05:14:43|1.3358
05:14:45|1.3358
05:14:46|1.3358
05:14:47|1.3358
05:14:47|1.3358
05:14:48|1.3363
05:14:49|1.3359
05:14:50|1.3359
05:14:50|1.3364
05:14:51|1.3365
05:14:52|1.3365
05:14:53|1.3365
05:14:54|1.3365
05:14:55|1.3365
05:14:55|1.3361
05:14:56|1.3359
05:14:57|1.3358
05:14:57|1.3358
05:14:58|1.3358
05:14:59|1.3358
05:15:00|1.3358
05:15:01|1.3358
05:15:02|1.3358
05:15:02|1.336
05:15:03|1.336
05:15:04|1.336
05:15:05|1.336
05:15:06|1.3357
05:15:07|1.3365
05:15:07|1.3361
05:15:08|1.3361
05:15:09|1.3361
05:15:09|1.3367
05:15:10|1.3367
05:15:11|1.3369
05:15:12|1.3375
05:15:13|1.3384
05:15:14|1.3384
05:15:14|1.3384
05:15:15|1.3386
05:15:16|1.3386
05:15:16|1.3386
05:15:17|1.3386
05:15:18|1.3386
05:15:19|1.3393
05:15:19|1.3399
05:15:20|1.339
05:15:21|1.3375
05:15:22|1.3375
05:15:23|1.3378
05:15:23|1.3378
05:15:24|1.3378
05:15:25|1.3378
05:15:25|1.3378
05:15:27|1.3367
05:15:28|1.3363
05:15:29|1.3358
05:15:31|1.3358
05:15:31|1.3365
05:15:33|1.3366
05:15:34|1.3366
05:15:35|1.3368
05:15:36|1.3368
05:15:37|1.3368
05:15:38|1.3388
05:15:40|1.339
05:15:40|1.3393
05:15:41|1.3393
05:15:42|1.3385
05:15:43|1.3388
05:15:45|1.3389
05:15:45|1.3389
05:15:46|1.3389
05:15:47|1.3389
05:15:48|1.339
05:15:49|1.3391
05:15:49|1.3392
05:15:50|1.3392
05:15:51|1.3392
05:15:52|1.3392
05:15:52|1.3392
05:15:53|1.3392
05:15:54|1.3392
05:15:54|1.3392
05:15:55|1.3392
05:15:56|1.3392
05:15:57|1.3393
05:15:58|1.3393
05:15:58|1.3396
05:15:59|1.34
05:16:00|1.3405
05:16:01|1.3405
05:16:01|1.3406
05:16:02|1.3406
05:16:03|1.3406
05:16:04|1.3406
05:16:04|1.3406
05:16:05|1.3406
05:16:06|1.3406
05:16:08|1.3399
05:16:08|1.3399
05:16:09|1.3399
05:16:11|1.3392
05:16:12|1.3399
05:16:13|1.3399
05:16:13|1.3399
05:16:14|1.3399
05:16:15|1.3399
05:16:15|1.3401
05:16:16|1.3401
05:16:16|1.3401
05:16:17|1.3401
05:16:18|1.3401
05:16:19|1.3403
05:16:20|1.3394
05:16:20|1.3398
05:16:21|1.3398
05:16:22|1.3398
05:16:22|1.3401
05:16:23|1.3401
05:16:24|1.34
05:16:25|1.3401
05:16:25|1.3403
05:16:27|1.3406
05:16:28|1.3406
05:16:29|1.3404
05:16:31|1.3404
05:16:31|1.3404
05:16:33|1.3393
05:16:34|1.3384
05:16:35|1.3384
05:16:36|1.3384
05:16:37|1.3391
05:16:38|1.3395
05:16:39|1.3395
05:16:40|1.3384
05:16:41|1.3384
05:16:42|1.3377
05:16:43|1.3377
05:16:44|1.3377
05:16:44|1.3382
05:16:45|1.3384
05:16:46|1.3384
05:16:47|1.3384
05:16:48|1.3383
05:16:48|1.339
05:16:49|1.339
05:16:50|1.3386
05:16:51|1.3385
05:16:52|1.3385
05:16:52|1.3385
05:16:53|1.3385
05:16:54|1.3385
05:16:55|1.3385
05:16:55|1.3385
05:16:56|1.3385
05:16:57|1.3392
05:16:58|1.3392
05:16:59|1.3392
05:17:00|1.3393
05:17:00|1.3394
05:17:01|1.3395
05:17:02|1.3397
05:17:03|1.3397
05:17:03|1.3397
05:17:04|1.3397
05:17:05|1.3397
05:17:06|1.3397
05:17:07|1.34
05:17:07|1.34
05:17:09|1.34
05:17:09|1.3395
05:17:11|1.3395
05:17:12|1.3399
05:17:13|1.3399
05:17:13|1.3393
05:17:14|1.3384
05:17:14|1.3391
05:17:15|1.3391
05:17:16|1.3391
05:17:17|1.3391
05:17:18|1.3391
05:17:19|1.3386
05:17:19|1.3386
05:17:20|1.3386
05:17:21|1.3387
05:17:22|1.3388
05:17:22|1.3386
05:17:23|1.3386
05:17:24|1.3386
05:17:25|1.3388
05:17:25|1.3386
05:17:26|1.3394
05:17:26|1.3394
05:17:27|1.3394
05:17:28|1.3395
05:17:29|1.3394
05:17:30|1.3396
05:17:32|1.3387
05:17:33|1.3386
05:17:34|1.3386
05:17:35|1.3386
05:17:35|1.3367
05:17:36|1.3367
05:17:37|1.3378
05:17:38|1.338
05:17:39|1.3382
05:17:40|1.3382
05:17:40|1.3382
05:17:41|1.3381
05:17:42|1.3376
05:17:43|1.3376
05:17:44|1.3376
05:17:45|1.3376
05:17:46|1.3374
05:17:47|1.338
05:17:48|1.3382
05:17:49|1.3382
05:17:50|1.3383
05:17:51|1.3383
05:17:52|1.3383
05:17:52|1.3379
05:17:53|1.3383
05:17:54|1.3381
05:17:55|1.3381
05:17:56|1.3388
05:17:57|1.3389
05:17:58|1.339
05:17:59|1.339
05:18:00|1.3398
05:18:01|1.3398
05:18:02|1.3398
05:18:02|1.3398
05:18:03|1.3398
05:18:04|1.3397
05:18:05|1.3397
05:18:06|1.3391
05:18:07|1.3389
05:18:08|1.3381
05:18:09|1.3381
05:18:10|1.3384
05:18:10|1.3388
05:18:11|1.3388
05:18:12|1.3387
05:18:13|1.3387
05:18:14|1.3387
05:18:15|1.3387
05:18:15|1.3387
05:18:16|1.3386
05:18:17|1.3386
05:18:17|1.3385
05:18:18|1.3385
05:18:19|1.3385
05:18:19|1.3386
05:18:20|1.3387
05:18:21|1.338
05:18:21|1.338
05:18:22|1.3387
05:18:23|1.3387
05:18:24|1.3381
05:18:25|1.3381
05:18:26|1.3381
05:18:26|1.3381
05:18:27|1.3381
05:18:29|1.337
05:18:31|1.3366
05:18:32|1.3354
05:18:33|1.3342
05:18:35|1.334
05:18:36|1.3338
05:18:38|1.3338
05:18:39|1.3338
05:18:40|1.3338
05:18:41|1.333
05:18:42|1.3329
05:18:42|1.3314
05:18:44|1.3313
05:18:45|1.3319
05:18:45|1.3319
05:18:47|1.3311
05:18:48|1.331
05:18:49|1.331
05:18:49|1.3317
05:18:50|1.3318
05:18:51|1.3318
05:18:53|1.3318
05:18:54|1.3308
05:18:54|1.3308
05:18:55|1.3319
05:18:56|1.3319
05:18:57|1.3324
05:18:57|1.3338
05:18:58|1.3338
05:18:59|1.3339
05:18:59|1.3342
05:19:00|1.3342
05:19:01|1.3342
05:19:01|1.334
05:19:02|1.334
05:19:03|1.334
05:19:04|1.3334
05:19:05|1.3322
05:19:05|1.3329
05:19:06|1.3329
05:19:07|1.3329
05:19:08|1.3329
05:19:09|1.3329
05:19:10|1.3325
05:19:10|1.3325
05:19:11|1.3325
05:19:12|1.3325
05:19:13|1.3317
05:19:14|1.3317
05:19:15|1.3315
05:19:15|1.3323
05:19:16|1.3323
05:19:17|1.3323
05:19:18|1.332
05:19:18|1.3314
05:19:19|1.3314
05:19:19|1.3303
05:19:20|1.3283
05:19:21|1.3292
05:19:22|1.3279
05:19:23|1.327
05:19:23|1.3273
05:19:24|1.3273
05:19:25|1.3254
05:19:26|1.3277
05:19:27|1.327
05:19:27|1.325
05:19:27|1.324
05:19:29|1.3251
05:19:31|1.3211
05:19:32|1.3235
05:19:33|1.321
05:19:35|1.321
05:19:36|1.321
05:19:36|1.3205
05:19:38|1.3203
05:19:38|1.3217
05:19:39|1.3218
05:19:40|1.3218
05:19:41|1.323
05:19:42|1.3215
05:19:43|1.3217
05:19:43|1.3217
05:19:44|1.3213
05:19:45|1.321
05:19:46|1.3215
05:19:47|1.3215
05:19:48|1.3216
05:19:48|1.3218
05:19:49|1.3214
05:19:50|1.3224
05:19:50|1.3231
05:19:52|1.3227
05:19:52|1.3226
05:19:53|1.3214
05:19:54|1.3214
05:19:55|1.3209
05:19:56|1.32
05:19:57|1.3195
05:19:57|1.3195
05:19:58|1.3191
05:19:59|1.3191
05:20:00|1.3198
05:20:01|1.3202
05:20:01|1.3211
05:20:02|1.3216
05:20:03|1.3219
05:20:04|1.3219
05:20:05|1.3216
05:20:05|1.3231
05:20:06|1.3235
05:20:07|1.3236
05:20:08|1.3249
05:20:09|1.325
05:20:09|1.3256
05:20:10|1.3256
05:20:11|1.3253
05:20:11|1.3253
05:20:12|1.324
05:20:12|1.3232
05:20:13|1.3229
05:20:13|1.3223
05:20:14|1.322
05:20:15|1.3217
05:20:16|1.3219
05:20:16|1.3219
05:20:17|1.3205
05:20:18|1.3205
05:20:18|1.3223
05:20:19|1.323
05:20:20|1.323
05:20:21|1.323
05:20:22|1.323
05:20:22|1.323
05:20:23|1.3231
05:20:23|1.3231
05:20:24|1.3231
05:20:25|1.3235
05:20:26|1.3223
05:20:26|1.3223
05:20:27|1.3216
05:20:28|1.3213
05:20:29|1.3224
05:20:30|1.3237
05:20:31|1.3239
05:20:33|1.3237
05:20:34|1.3237
05:20:35|1.3237
05:20:36|1.3258
05:20:37|1.3264
05:20:38|1.3264
05:20:39|1.3264
05:20:40|1.3264
05:20:41|1.3264
05:20:43|1.3254
05:20:43|1.3259
05:20:44|1.3259
05:20:46|1.3259
05:20:46|1.3259
05:20:47|1.3259
05:20:48|1.3273
05:20:49|1.3277
05:20:50|1.3277
05:20:50|1.3268
05:20:51|1.3264
05:20:52|1.3268
05:20:53|1.3261
05:20:54|1.3263
05:20:54|1.3263
05:20:55|1.3265
05:20:56|1.328
05:20:57|1.328
05:20:57|1.3283
05:20:58|1.3283
05:20:59|1.3283
05:20:59|1.3284
05:21:00|1.329
05:21:01|1.3295
05:21:02|1.3289
05:21:02|1.3289
05:21:03|1.3289
05:21:04|1.3289
05:21:06|1.3289
05:21:06|1.3309
05:21:07|1.3309
05:21:08|1.331
05:21:08|1.3314
05:21:09|1.3314
05:21:10|1.33
05:21:11|1.33
05:21:11|1.3297
05:21:12|1.3297
05:21:13|1.3293
05:21:14|1.3293
05:21:14|1.3286
05:21:15|1.3285
05:21:16|1.3282
05:21:17|1.3279
05:21:17|1.3265
05:21:18|1.3265
05:21:19|1.3255
05:21:19|1.3259
05:21:20|1.326
05:21:20|1.3266
05:21:21|1.3266
05:21:22|1.3266
05:21:22|1.3258
05:21:23|1.3258
05:21:24|1.3258
05:21:24|1.3258
05:21:25|1.3258
05:21:26|1.326
05:21:26|1.326
05:21:27|1.3253
05:21:28|1.3264
05:21:29|1.3251
05:21:30|1.3234
05:21:30|1.325
05:21:31|1.325
05:21:32|1.325
05:21:34|1.3253
05:21:35|1.3258
05:21:37|1.3253
05:21:38|1.3258
05:21:39|1.3258
05:21:40|1.3245
05:21:40|1.3267
05:21:41|1.3267
05:21:43|1.3266
05:21:43|1.3266
05:21:45|1.3266
05:21:46|1.3266
05:21:47|1.3266
05:21:48|1.3266
05:21:48|1.3252
05:21:49|1.3252
05:21:50|1.3255
05:21:51|1.3255
05:21:52|1.3255
05:21:53|1.3255
05:21:53|1.3255
05:21:54|1.3255
05:21:55|1.3255
05:21:56|1.3255
05:21:56|1.3255
05:21:57|1.3255
05:21:58|1.3255
05:21:59|1.3255
05:22:00|1.3255
05:22:01|1.326
05:22:02|1.326
05:22:03|1.3266
05:22:03|1.3266
05:22:04|1.327
05:22:05|1.3283
05:22:06|1.3283
05:22:06|1.3283
05:22:07|1.3283
05:22:08|1.3283
05:22:09|1.327
05:22:09|1.3263
05:22:10|1.3263
05:22:11|1.3263
05:22:12|1.3263
05:22:12|1.3257
05:22:13|1.3257
05:22:14|1.3257
05:22:15|1.3268
05:22:15|1.3268
05:22:17|1.326
05:22:17|1.325
05:22:18|1.325
05:22:19|1.3244
05:22:20|1.3251
05:22:21|1.3251
05:22:22|1.3251
05:22:23|1.323
05:22:23|1.3216
05:22:24|1.3216
05:22:24|1.3216
05:22:25|1.3214
05:22:25|1.3214
05:22:27|1.3217
05:22:28|1.321
05:22:29|1.3214
05:22:30|1.3211
05:22:30|1.3214
05:22:31|1.3243
05:22:32|1.3243
05:22:34|1.3254
05:22:35|1.3258
05:22:36|1.327
05:22:37|1.3267
05:22:38|1.3253
05:22:39|1.3253
05:22:40|1.3246
05:22:41|1.3246
05:22:41|1.325
05:22:43|1.3242
05:22:44|1.3238
05:22:44|1.3222
05:22:45|1.3222
05:22:46|1.3226
05:22:47|1.3218
05:22:47|1.3218
05:22:48|1.3218
05:22:49|1.3209
05:22:50|1.3209
05:22:51|1.3209
05:22:52|1.3209
05:22:53|1.3213
05:22:54|1.3211
05:22:54|1.3214
05:22:55|1.3214
05:22:56|1.3214
05:22:57|1.3214
05:22:58|1.3224
05:22:58|1.3224
05:22:59|1.32
05:23:00|1.3206
05:23:01|1.3207
05:23:02|1.3215
05:23:03|1.3203
05:23:04|1.3203
05:23:04|1.3202
05:23:05|1.3202
05:23:07|1.3217
05:23:08|1.3217
05:23:09|1.3213
05:23:10|1.3213
05:23:10|1.3213
05:23:11|1.3213
05:23:12|1.3213
05:23:13|1.3212
05:23:14|1.321
05:23:15|1.3209
05:23:16|1.3202
05:23:17|1.3202
05:23:17|1.3211
05:23:18|1.3211
05:23:19|1.3211
05:23:20|1.3204
05:23:21|1.3205
05:23:22|1.3205
05:23:22|1.3205
05:23:23|1.3205
05:23:24|1.3202
05:23:24|1.32
05:23:25|1.3193
05:23:26|1.3183
05:23:27|1.3177
05:23:27|1.3174
05:23:28|1.3174
05:23:28|1.3165
05:23:29|1.3164
05:23:30|1.3169
05:23:31|1.3161
05:23:32|1.3182
05:23:33|1.3177
05:23:34|1.3177
05:23:36|1.3175
05:23:37|1.3156
05:23:38|1.3156
05:23:39|1.3156
05:23:40|1.3154
05:23:41|1.3151
05:23:42|1.3151
05:23:43|1.3172
05:23:44|1.3159
05:23:45|1.3174
05:23:46|1.3165
05:23:47|1.3179
05:23:48|1.3187
05:23:49|1.3187
05:23:49|1.3187
05:23:50|1.3187
05:23:51|1.3186
05:23:53|1.3187
05:23:54|1.318
05:23:55|1.3181
05:23:56|1.3181
05:23:57|1.3213
05:23:58|1.3205
05:23:58|1.3208
05:23:59|1.3216
05:24:00|1.3212
05:24:02|1.3195
05:24:04|1.3201
05:24:04|1.3201
05:24:05|1.3201
05:24:06|1.3212
05:24:07|1.3209
05:24:07|1.3198
05:24:08|1.3195
05:24:09|1.3179
05:24:10|1.3175
05:24:10|1.3175
05:24:11|1.3175
05:24:12|1.3175
05:24:13|1.3181
05:24:14|1.3181
05:24:15|1.3183
05:24:16|1.3179
05:24:17|1.319
05:24:17|1.3191
05:24:18|1.3191
05:24:19|1.3191
05:24:20|1.3174
05:24:21|1.3174
05:24:21|1.3167
05:24:22|1.3159
05:24:23|1.3168
05:24:24|1.3168
05:24:25|1.3188
05:24:25|1.3213
05:24:26|1.3213
05:24:26|1.3195
05:24:27|1.3197
05:24:28|1.3213
05:24:29|1.32
05:24:30|1.3211
05:24:31|1.3211
05:24:31|1.3211
05:24:32|1.3193
05:24:33|1.3193
05:24:34|1.3188
05:24:36|1.3183
05:24:37|1.3183
05:24:38|1.3183
05:24:39|1.3183
05:24:41|1.3174
05:24:42|1.3174
05:24:43|1.3174
05:24:43|1.3153
05:24:44|1.315
05:24:46|1.3146
05:24:47|1.3151
05:24:48|1.3152
05:24:48|1.3148
05:24:49|1.3129
05:24:51|1.3124
05:24:52|1.3111
05:24:53|1.3112
05:24:53|1.3126
05:24:54|1.3126
05:24:55|1.3126
05:24:55|1.3107
05:24:56|1.3128
05:24:57|1.3128
05:24:58|1.3139
05:24:59|1.3116
05:25:00|1.3142
05:25:00|1.3146
05:25:01|1.3143
05:25:02|1.3136
05:25:04|1.3158
05:25:04|1.316
05:25:06|1.3158
05:25:07|1.3158
05:25:08|1.316
05:25:08|1.316
05:25:09|1.316
05:25:10|1.316
05:25:11|1.316
05:25:13|1.316
05:25:13|1.3159
05:25:14|1.3159
05:25:14|1.3149
05:25:15|1.316
05:25:16|1.3173
05:25:16|1.3182
05:25:17|1.3183
05:25:18|1.3185
05:25:19|1.3185
05:25:19|1.3167
05:25:20|1.316
05:25:21|1.3149
05:25:22|1.3149
05:25:23|1.3163
05:25:23|1.3163
05:25:24|1.317
05:25:25|1.317
05:25:25|1.317
05:25:26|1.317
05:25:26|1.317
05:25:27|1.317
05:25:28|1.3182
05:25:29|1.3202
05:25:29|1.3202
05:25:30|1.3213
05:25:31|1.3213
05:25:32|1.3211
05:25:33|1.3211
05:25:34|1.3211
05:25:35|1.3211
05:25:35|1.3211
05:25:36|1.3209
05:25:38|1.3208
05:25:38|1.3189
05:25:40|1.3195
05:25:42|1.3181
05:25:43|1.3181
05:25:43|1.3181
05:25:44|1.3181
05:25:44|1.3181
05:25:45|1.3181
05:25:46|1.3181
05:25:47|1.3175
05:25:47|1.3175
05:25:48|1.3167
05:25:49|1.3156
05:25:50|1.3156
05:25:51|1.317
05:25:51|1.317
05:25:52|1.317
05:25:53|1.3146
05:25:53|1.314
05:25:54|1.314
05:25:55|1.3152
05:25:55|1.3152
05:25:56|1.3152
05:25:57|1.3152
05:25:57|1.3152
05:25:59|1.3152
05:26:00|1.3173
05:26:02|1.3179
05:26:02|1.3187
05:26:03|1.3187
05:26:03|1.3172
05:26:05|1.3172
05:26:06|1.3187
05:26:07|1.3186
05:26:08|1.3186
05:26:08|1.3169
05:26:09|1.3169
05:26:10|1.3169
05:26:11|1.3169
05:26:11|1.3169
05:26:12|1.3167
05:26:13|1.316
05:26:13|1.316
05:26:14|1.316
05:26:15|1.3144
05:26:15|1.3144
05:26:16|1.3144
05:26:16|1.3143
05:26:17|1.3139
05:26:18|1.3143
05:26:18|1.3139
05:26:19|1.3141
05:26:20|1.3153
05:26:20|1.3153
05:26:21|1.3157
05:26:22|1.3157
05:26:23|1.3157
05:26:23|1.3157
05:26:24|1.3129
05:26:25|1.3129
05:26:25|1.3128
05:26:26|1.3118
05:26:27|1.3118
05:26:27|1.3118
05:26:28|1.3122
05:26:30|1.3124
05:26:31|1.313
05:26:31|1.3123
05:26:32|1.3123
05:26:33|1.3128
05:26:34|1.313
05:26:34|1.3122
05:26:35|1.3122
05:26:36|1.3122
05:26:37|1.3122
05:26:38|1.3141
05:26:39|1.3141
05:26:41|1.3147
05:26:43|1.3169
05:26:43|1.3174
05:26:44|1.3174
05:26:45|1.3164
05:26:46|1.3155
05:26:48|1.3149
05:26:49|1.3139
05:26:50|1.3139
05:26:51|1.3135
05:26:52|1.3125
05:26:53|1.3134
05:26:53|1.3134
05:26:54|1.3134
05:26:55|1.3134
05:26:56|1.3135
05:26:57|1.3123
05:26:58|1.3123
05:26:59|1.3134
05:27:00|1.3127
05:27:01|1.3133
05:27:02|1.3133
05:27:03|1.3138
05:27:04|1.3138
05:27:05|1.3138
05:27:05|1.3141
05:27:06|1.3141
05:27:07|1.3141
05:27:08|1.3136
05:27:09|1.3125
05:27:10|1.3125
05:27:11|1.3125
05:27:11|1.313
05:27:12|1.3134
05:27:13|1.3132
05:27:14|1.3118
05:27:15|1.3128
05:27:15|1.3128
05:27:16|1.3128
05:27:18|1.3121
05:27:18|1.3121
05:27:19|1.3121
05:27:20|1.3127
05:27:21|1.3127
05:27:21|1.3127
05:27:22|1.3121
05:27:23|1.3121
05:27:24|1.3121
05:27:24|1.3121
05:27:25|1.3113
05:27:26|1.3113
05:27:27|1.3103
05:27:28|1.3103
05:27:28|1.312
05:27:29|1.3121
05:27:30|1.3122
05:27:31|1.3126
05:27:32|1.313
05:27:33|1.3136
05:27:34|1.3136
05:27:34|1.3136
05:27:35|1.3136
05:27:35|1.3144
05:27:36|1.3155
05:27:37|1.3155
05:27:37|1.316
05:27:39|1.316
05:27:41|1.316
05:27:41|1.3161
05:27:42|1.3161
05:27:43|1.3158
05:27:44|1.3158
05:27:45|1.317
05:27:46|1.3162
05:27:48|1.3153
05:27:49|1.3149
05:27:49|1.3149
05:27:50|1.3145
05:27:51|1.3145
05:27:52|1.3148
05:27:53|1.3151
05:27:55|1.3162
05:27:55|1.3164
05:27:56|1.3164
05:27:57|1.3166
05:27:59|1.3165
05:28:00|1.316
05:28:01|1.3164
05:28:02|1.3164
05:28:02|1.3153
05:28:03|1.3153
05:28:05|1.3144
05:28:06|1.3139
05:28:07|1.3147
05:28:08|1.3147
05:28:08|1.3147
05:28:09|1.3147
05:28:09|1.3139
05:28:10|1.3141
05:28:11|1.3141
05:28:12|1.3141
05:28:12|1.3141
05:28:13|1.3141
05:28:13|1.313
05:28:14|1.313
05:28:15|1.313
05:28:16|1.3126
05:28:16|1.3126
05:28:17|1.3126
05:28:17|1.3126
05:28:18|1.3126
05:28:20|1.3126
05:28:21|1.3126
05:28:21|1.3126
05:28:22|1.3126
05:28:23|1.3126
05:28:23|1.3126
05:28:24|1.3124
05:28:25|1.3124
05:28:26|1.3124
05:28:26|1.3123
05:28:27|1.3123
05:28:28|1.3119
05:28:29|1.3119
05:28:29|1.3119
05:28:30|1.3119
05:28:31|1.3106
05:28:33|1.3112
05:28:33|1.3112
05:28:34|1.3112
05:28:34|1.3105
05:28:35|1.3105
05:28:36|1.3112
05:28:37|1.3115
05:28:37|1.3118
05:28:38|1.3119
05:28:39|1.312
05:28:40|1.3136
05:28:41|1.3139
05:28:42|1.3135
05:28:43|1.313
05:28:44|1.3118
05:28:45|1.3118
05:28:46|1.3118
05:28:47|1.3118
05:28:48|1.3107
05:28:49|1.3103
05:28:50|1.306
05:28:51|1.3083
05:28:51|1.307
05:28:52|1.307
05:28:53|1.307
05:28:55|1.3003
05:28:55|1.3046
05:28:56|1.3027
05:28:57|1.3021
05:28:58|1.3042
05:28:59|1.302
05:28:59|1.301
05:29:00|1.3025
05:29:00|1.3012
05:29:01|1.3031
05:29:02|1.3022
05:29:03|1.3062
05:29:03|1.3056
05:29:04|1.3073
05:29:05|1.3069
05:29:07|1.3087
05:29:08|1.3095
05:29:08|1.3092
05:29:10|1.3075
05:29:11|1.305
05:29:12|1.3045
05:29:13|1.3045
05:29:13|1.3039
05:29:13|1.3039
05:29:14|1.3039
05:29:15|1.3039
05:29:16|1.3039
05:29:16|1.3039
05:29:17|1.3048
05:29:18|1.3048
05:29:18|1.3048
05:29:19|1.3052
05:29:20|1.3081
05:29:20|1.3103
05:29:21|1.3103
05:29:21|1.3103
05:29:22|1.3094
05:29:23|1.31
05:29:23|1.31
05:29:24|1.3088
05:29:25|1.3083
05:29:26|1.3083
05:29:26|1.3083
05:29:27|1.3083
05:29:29|1.3075
05:29:29|1.308
05:29:31|1.308
05:29:32|1.3066
05:29:32|1.3058
05:29:33|1.3058
05:29:34|1.3056
05:29:35|1.3064
05:29:35|1.3064
05:29:37|1.3073
05:29:38|1.3071
05:29:38|1.3079
05:29:39|1.3079
05:29:40|1.3074
05:29:42|1.3078
05:29:43|1.3078
05:29:44|1.3075
05:29:45|1.3083
05:29:46|1.3083
05:29:47|1.3083
05:29:48|1.3083
05:29:50|1.3083
05:29:50|1.3055
05:29:51|1.3055
05:29:52|1.3063
05:29:52|1.3063
05:29:53|1.3063
05:29:54|1.3052
05:29:54|1.3059
05:29:55|1.3061
05:29:56|1.3061
05:29:57|1.3061
05:29:58|1.3052
05:29:59|1.305
05:29:59|1.3052
05:30:00|1.3052
05:30:01|1.3059
05:30:02|1.3059
05:30:02|1.3036
05:30:03|1.3051
05:30:04|1.3061
05:30:05|1.3061
05:30:05|1.3061
05:30:06|1.3065
05:30:07|1.3065
05:30:07|1.3072
05:30:08|1.3076
05:30:09|1.3095
05:30:10|1.3095
05:30:10|1.3084
05:30:12|1.3072
05:30:13|1.3078
05:30:14|1.3078
05:30:15|1.3078
05:30:15|1.3084
05:30:16|1.3096
05:30:17|1.3096
05:30:17|1.3095
05:30:18|1.3095
05:30:19|1.3095
05:30:19|1.3095
05:30:20|1.3101
05:30:21|1.3101
05:30:22|1.311
05:30:22|1.3103
05:30:23|1.3103
05:30:24|1.3103
05:30:24|1.3102
05:30:25|1.3084
05:30:26|1.3076
05:30:26|1.3076
05:30:27|1.3078
05:30:27|1.3078
05:30:28|1.307
05:30:28|1.3077
05:30:29|1.3074
05:30:30|1.3074
05:30:31|1.3088
05:30:31|1.3088
05:30:32|1.3088
05:30:33|1.3088
05:30:33|1.3104
05:30:34|1.3098
05:30:34|1.3098
05:30:35|1.3114
05:30:36|1.3114
05:30:37|1.3104
05:30:37|1.3097
05:30:38|1.3097
05:30:39|1.309
05:30:40|1.309
05:30:42|1.3114
05:30:42|1.3117
05:30:44|1.3118
05:30:45|1.3118
05:30:46|1.3118
05:30:47|1.3116
05:30:48|1.312
05:30:49|1.3108
05:30:50|1.3096
05:30:51|1.3101
05:30:52|1.309
05:30:53|1.3094
05:30:53|1.3094
05:30:54|1.3079
05:30:55|1.3077
05:30:55|1.3076
05:30:56|1.308
05:30:57|1.308
05:30:58|1.309
05:30:59|1.3103
05:31:00|1.3103
05:31:01|1.3103
05:31:01|1.3103
05:31:02|1.3103
05:31:03|1.3098
05:31:05|1.3094
05:31:05|1.3094
05:31:06|1.3094
05:31:07|1.3097
05:31:08|1.31
05:31:09|1.31
05:31:10|1.3099
05:31:10|1.3099
05:31:11|1.3099
05:31:12|1.3091
05:31:13|1.3084
05:31:14|1.3084
05:31:14|1.3084
05:31:15|1.3084
05:31:16|1.3075
05:31:17|1.3062
05:31:18|1.3072
05:31:18|1.3087
05:31:19|1.3077
05:31:20|1.3078
05:31:20|1.3069
05:31:21|1.3069
05:31:22|1.3064
05:31:23|1.3055
05:31:23|1.3055
05:31:23|1.3055
05:31:24|1.3055
05:31:25|1.3057
05:31:26|1.3055
05:31:26|1.3047
05:31:27|1.3048
05:31:28|1.3054
05:31:28|1.3069
05:31:29|1.3072
05:31:30|1.3092
05:31:31|1.3078
05:31:32|1.3063
05:31:32|1.3081
05:31:33|1.3087
05:31:34|1.3087
05:31:35|1.3089
05:31:35|1.3089
05:31:36|1.3092
05:31:37|1.3092
05:31:38|1.3092
05:31:38|1.3087
05:31:39|1.3074
05:31:39|1.3069
05:31:40|1.3069
05:31:41|1.3062
05:31:42|1.3062
05:31:44|1.3059
05:31:46|1.3073
05:31:46|1.3082
05:31:48|1.3059
05:31:49|1.3059
05:31:50|1.3059
05:31:51|1.3059
05:31:52|1.3062
05:31:53|1.305
05:31:54|1.305
05:31:55|1.3041
05:31:56|1.3041
05:31:57|1.3041
05:31:59|1.3038
05:32:00|1.3047
05:32:01|1.3047
05:32:01|1.3046
05:32:02|1.3034
05:32:03|1.3032
05:32:03|1.3026
05:32:04|1.3017
05:32:05|1.3019
05:32:06|1.3019
05:32:06|1.3018
05:32:07|1.3026
05:32:08|1.3031
05:32:09|1.3038
05:32:09|1.3032
05:32:10|1.3038
05:32:11|1.3032
05:32:12|1.3039
05:32:13|1.3039
05:32:13|1.3036
05:32:14|1.3038
05:32:15|1.3038
05:32:15|1.3048
05:32:16|1.3058
05:32:17|1.3058
05:32:18|1.3071
05:32:19|1.3078
05:32:19|1.3074
05:32:20|1.3074
05:32:21|1.306
05:32:21|1.3056
05:32:22|1.3059
05:32:23|1.3072
05:32:24|1.3072
05:32:24|1.3074
05:32:25|1.3074
05:32:26|1.3074
05:32:27|1.3083
05:32:28|1.3083
05:32:29|1.3082
05:32:30|1.3078
05:32:31|1.3076
05:32:32|1.3076
05:32:32|1.3076
05:32:33|1.3076
05:32:34|1.3081
05:32:35|1.3064
05:32:35|1.3062
05:32:36|1.3062
05:32:37|1.3071
05:32:37|1.3071
05:32:38|1.3072
05:32:38|1.3072
05:32:39|1.3072
05:32:40|1.3076
05:32:41|1.3067
05:32:41|1.3067
05:32:42|1.3062
05:32:44|1.3065
05:32:45|1.3054
05:32:47|1.3054
05:32:48|1.3054
05:32:50|1.3054
05:32:51|1.3054
05:32:52|1.3054
05:32:53|1.3054
05:32:54|1.3054
05:32:55|1.3072
05:32:56|1.3072
05:32:58|1.3063
05:32:59|1.3057
05:32:59|1.3074
05:33:00|1.3074
05:33:01|1.3074
05:33:02|1.3074
05:33:02|1.3069
05:33:03|1.3069
05:33:04|1.3073
05:33:05|1.3073
05:33:07|1.3073
05:33:08|1.3073
05:33:08|1.3073
05:33:09|1.3073
05:33:10|1.3073
05:33:11|1.3073
05:33:13|1.3074
05:33:14|1.3085
05:33:15|1.3089
05:33:15|1.3086
05:33:16|1.3087
05:33:17|1.3087
05:33:18|1.3087
05:33:19|1.309
05:33:20|1.3104
05:33:20|1.3108
05:33:21|1.3088
05:33:23|1.3091
05:33:24|1.3096
05:33:24|1.3104
05:33:25|1.3104
05:33:26|1.3087
05:33:27|1.3087
05:33:28|1.3103
05:33:29|1.3103
05:33:29|1.3108
05:33:29|1.3108
05:33:30|1.3108
05:33:31|1.3117
05:33:32|1.3117
05:33:33|1.3117
05:33:33|1.3117
05:33:34|1.3117
05:33:34|1.3117
05:33:35|1.3117
05:33:36|1.312
05:33:37|1.3129
05:33:38|1.3128
05:33:38|1.3128
05:33:39|1.313
05:33:39|1.313
05:33:40|1.31
05:33:41|1.3105
05:33:42|1.3106
05:33:43|1.3098
05:33:45|1.3098
05:33:46|1.3099
05:33:47|1.3094
05:33:49|1.3106
05:33:50|1.3106
05:33:51|1.3106
05:33:52|1.3106
05:33:54|1.3094
05:33:54|1.3087
05:33:55|1.3087
05:33:56|1.3087
05:33:57|1.3087
05:33:58|1.3087
05:33:59|1.3087
05:34:00|1.3087
05:34:01|1.3102
05:34:01|1.3105
05:34:03|1.3105
05:34:04|1.3113
05:34:05|1.3108
05:34:06|1.311
05:34:07|1.3104
05:34:07|1.3115
05:34:08|1.3118
05:34:09|1.3125
05:34:09|1.3132
05:34:10|1.314
05:34:11|1.314
05:34:12|1.314
05:34:13|1.314
05:34:14|1.314
05:34:15|1.3118
05:34:16|1.3118
05:34:16|1.3118
05:34:18|1.3118
05:34:19|1.3119
05:34:19|1.3119
05:34:20|1.3119
05:34:21|1.3125
05:34:21|1.3115
05:34:22|1.3115
05:34:23|1.3115
05:34:23|1.3107
05:34:24|1.3107
05:34:25|1.3115
05:34:26|1.3115
05:34:26|1.3115
05:34:27|1.3115
05:34:28|1.3115
05:34:30|1.311
05:34:30|1.311
05:34:31|1.311
05:34:32|1.3129
05:34:33|1.3129
05:34:34|1.3129
05:34:34|1.3131
05:34:35|1.3167
05:34:36|1.3155
05:34:37|1.3152
05:34:37|1.3142
05:34:38|1.3153
05:34:39|1.3125
05:34:40|1.3144
05:34:41|1.3146
05:34:41|1.3129
05:34:42|1.3129
05:34:43|1.3129
05:34:44|1.3129
05:34:45|1.3129
05:34:47|1.3131
05:34:48|1.3145
05:34:48|1.3156
05:34:50|1.3156
05:34:51|1.3159
05:34:53|1.3164
05:34:54|1.3165
05:34:55|1.3165
05:34:55|1.3165
05:34:56|1.3165
05:34:57|1.3165
05:34:58|1.314
05:34:59|1.311
05:34:59|1.3137
05:35:00|1.3137
05:35:01|1.3145
05:35:02|1.3145
05:35:03|1.3146
05:35:04|1.314
05:35:05|1.3125
05:35:06|1.3132
05:35:07|1.3132
05:35:08|1.3133
05:35:08|1.3139
05:35:09|1.3142
05:35:10|1.3145
05:35:11|1.3146
05:35:12|1.315
05:35:12|1.3149
05:35:13|1.315
05:35:14|1.3153
05:35:16|1.316
05:35:16|1.316
05:35:17|1.316
05:35:18|1.3155
05:35:19|1.3155
05:35:20|1.3146
05:35:21|1.3146
05:35:21|1.3146
05:35:22|1.3156
05:35:23|1.316
05:35:23|1.316
05:35:24|1.316
05:35:25|1.316
05:35:26|1.3164
05:35:27|1.3165
05:35:28|1.3165
05:35:29|1.3174
05:35:29|1.3174
05:35:30|1.3168
05:35:31|1.3168
05:35:32|1.3168
05:35:32|1.3174
05:35:33|1.3165
05:35:33|1.3162
05:35:34|1.3168
05:35:35|1.3168
05:35:36|1.3168
05:35:36|1.3168
05:35:37|1.3168
05:35:37|1.3168
05:35:38|1.3168
05:35:39|1.3168
05:35:39|1.3174
05:35:40|1.3174
05:35:41|1.3177
05:35:42|1.3188
05:35:42|1.3188
05:35:43|1.3188
05:35:44|1.3188
05:35:45|1.3188
05:35:46|1.3188
05:35:48|1.3183
05:35:49|1.318
05:35:49|1.3175
05:35:51|1.3177
05:35:52|1.3177
05:35:53|1.3164
05:35:54|1.3164
05:35:55|1.3164
05:35:55|1.3164
05:35:56|1.3164
05:35:57|1.3164
05:35:59|1.3169
05:35:59|1.3178
05:36:01|1.3178
05:36:02|1.3189
05:36:03|1.3176
05:36:03|1.3176
05:36:04|1.3176
05:36:05|1.3176
05:36:07|1.316
05:36:08|1.3161
05:36:09|1.3166
05:36:10|1.3166
05:36:11|1.3171
05:36:12|1.3181
05:36:13|1.3181
05:36:14|1.3192
05:36:14|1.3203
05:36:15|1.3203
05:36:16|1.3192
05:36:16|1.3198
05:36:17|1.3198
05:36:18|1.3182
05:36:18|1.3182
05:36:19|1.3184
05:36:20|1.3184
05:36:22|1.3198
05:36:23|1.3199
05:36:25|1.3185
05:36:25|1.3193
05:36:26|1.3193
05:36:26|1.3193
05:36:27|1.3193
05:36:28|1.3193
05:36:29|1.3174
05:36:29|1.3169
05:36:30|1.3167
05:36:31|1.3183
05:36:32|1.3183
05:36:32|1.3183
05:36:33|1.3183
05:36:33|1.3183
05:36:34|1.3183
05:36:35|1.3162
05:36:36|1.3162
05:36:36|1.3162
05:36:37|1.3162
05:36:38|1.3162
05:36:39|1.3162
05:36:39|1.3162
05:36:40|1.3187
05:36:41|1.3187
05:36:41|1.3187
05:36:42|1.3195
05:36:43|1.3195
05:36:44|1.3201
05:36:44|1.3194
05:36:45|1.3194
05:36:46|1.3191
05:36:48|1.3182
05:36:49|1.3182
05:36:51|1.3181
05:36:51|1.3182
05:36:53|1.3187
05:36:54|1.3193
05:36:55|1.3193
05:36:56|1.3195
05:36:57|1.3195
05:36:58|1.3182
05:36:59|1.3184
05:37:00|1.3184
05:37:01|1.3184
05:37:02|1.3184
05:37:02|1.3184
05:37:03|1.3184
05:37:04|1.3184
05:37:05|1.3184
05:37:06|1.3184
05:37:07|1.3193
05:37:07|1.3195
05:37:08|1.3195
05:37:09|1.3195
05:37:10|1.3184
05:37:11|1.3184
05:37:12|1.3184
05:37:12|1.3184
05:37:12|1.3184
05:37:13|1.3184
05:37:14|1.3184
05:37:15|1.318
05:37:15|1.318
05:37:16|1.3194
05:37:17|1.3194
05:37:18|1.3186
05:37:18|1.3194
05:37:19|1.3194
05:37:20|1.3194
05:37:21|1.3191
05:37:21|1.3191
05:37:22|1.3191
05:37:23|1.3191
05:37:24|1.3191
05:37:25|1.3187
05:37:25|1.3187
05:37:26|1.3187
05:37:27|1.3187
05:37:27|1.3198
05:37:28|1.3201
05:37:29|1.3214
05:37:30|1.3221
05:37:30|1.3226
05:37:31|1.3229
05:37:32|1.3215
05:37:33|1.323
05:37:34|1.322
05:37:34|1.3224
05:37:35|1.3224
05:37:36|1.3239
05:37:37|1.3239
05:37:37|1.3239
05:37:38|1.322
05:37:39|1.322
05:37:39|1.3219
05:37:40|1.3222
05:37:41|1.3222
05:37:42|1.3222
05:37:42|1.3228
05:37:43|1.3228
05:37:44|1.3228
05:37:45|1.3225
05:37:45|1.3225
05:37:46|1.3235
05:37:47|1.3241
05:37:48|1.3241
05:37:49|1.3233
05:37:49|1.3229
05:37:51|1.3233
05:37:52|1.3233
05:37:53|1.3223
05:37:54|1.3223
05:37:55|1.3233
05:37:56|1.3233
05:37:57|1.3233
05:37:57|1.3229
05:37:58|1.3229
05:37:59|1.3229
05:38:01|1.3229
05:38:02|1.3234
05:38:02|1.3229
05:38:03|1.3222
05:38:04|1.3222
05:38:05|1.3226
05:38:06|1.3205
05:38:07|1.3205
05:38:08|1.3195
05:38:09|1.3209
05:38:09|1.3209
05:38:10|1.3209
05:38:11|1.3219
05:38:12|1.3222
05:38:13|1.3235
05:38:14|1.3235
05:38:15|1.3235
05:38:16|1.3235
05:38:18|1.3224
05:38:18|1.3218
05:38:19|1.3218
05:38:20|1.3242
05:38:21|1.3236
05:38:22|1.325
05:38:23|1.3239
05:38:23|1.3247
05:38:24|1.325
05:38:25|1.3225
05:38:26|1.324
05:38:27|1.3235
05:38:28|1.3224
05:38:29|1.3233
05:38:29|1.3229
05:38:30|1.3229
05:38:31|1.3222
05:38:32|1.3221
05:38:33|1.3211
05:38:33|1.3206
05:38:34|1.3206
05:38:35|1.3226
05:38:35|1.3225
05:38:36|1.322
05:38:37|1.324
05:38:37|1.324
05:38:38|1.3238
05:38:38|1.3238
05:38:39|1.325
05:38:40|1.325
05:38:41|1.3232
05:38:42|1.3232
05:38:42|1.3238
05:38:43|1.3238
05:38:44|1.3245
05:38:45|1.3245
05:38:45|1.3245
05:38:46|1.3245
05:38:47|1.3245
05:38:47|1.3245
05:38:48|1.3237
05:38:49|1.3242
05:38:51|1.3242
05:38:52|1.3241
05:38:52|1.3248
05:38:53|1.3241
05:38:54|1.3254
05:38:55|1.3258
05:38:56|1.325
05:38:58|1.3257
05:38:59|1.3256
05:39:00|1.3256
05:39:01|1.3254
05:39:02|1.3254
05:39:03|1.3252
05:39:04|1.3252
05:39:05|1.3252
05:39:05|1.3252
05:39:07|1.3259
05:39:08|1.3247
05:39:08|1.3247
05:39:09|1.3247
05:39:10|1.3247
05:39:11|1.325
05:39:12|1.325
05:39:12|1.325
05:39:13|1.3243
05:39:14|1.3243
05:39:16|1.3245
05:39:17|1.3241
05:39:17|1.3238
05:39:18|1.3232
05:39:18|1.3224
05:39:19|1.3223
05:39:20|1.3225
05:39:21|1.3203
05:39:22|1.3219
05:39:23|1.3228
05:39:23|1.3214
05:39:24|1.323
05:39:25|1.323
05:39:26|1.3222
05:39:27|1.3224
05:39:27|1.3224
05:39:28|1.3206
05:39:29|1.3202
05:39:30|1.3202
05:39:31|1.3202
05:39:31|1.3202
05:39:32|1.32
05:39:33|1.3203
05:39:34|1.3208
05:39:34|1.3211
05:39:35|1.3211
05:39:35|1.3224
05:39:36|1.3224
05:39:36|1.3217
05:39:37|1.3211
05:39:38|1.3198
05:39:39|1.3198
05:39:40|1.3198
05:39:41|1.3198
05:39:42|1.3212
05:39:42|1.3213
05:39:43|1.321
05:39:44|1.3222
05:39:45|1.3225
05:39:45|1.3225
05:39:46|1.3212
05:39:47|1.3212
05:39:48|1.3212
05:39:48|1.3219
05:39:49|1.3219
05:39:49|1.3219
05:39:50|1.3219
05:39:52|1.3219
05:39:54|1.3219
05:39:55|1.3219
05:39:55|1.3199
05:39:57|1.3196
05:39:57|1.3209
05:39:58|1.3207
05:39:59|1.3222
05:40:00|1.3216
05:40:01|1.3215
05:40:02|1.322
05:40:03|1.322
05:40:05|1.3213
05:40:06|1.3217
05:40:07|1.3217
05:40:07|1.3217
05:40:08|1.3222
05:40:09|1.3217
05:40:10|1.3217
05:40:12|1.3223
05:40:13|1.3215
05:40:14|1.3214
05:40:15|1.3204
05:40:16|1.3204
05:40:16|1.3204
05:40:17|1.322
05:40:18|1.3206
05:40:19|1.3208
05:40:19|1.3208
05:40:20|1.3208
05:40:21|1.3208
05:40:22|1.3208
05:40:23|1.3208
05:40:24|1.3212
05:40:25|1.3212
05:40:25|1.3214
05:40:26|1.3214
05:40:27|1.3214
05:40:27|1.3214
05:40:28|1.3214
05:40:28|1.3209
05:40:29|1.3209
05:40:29|1.3209
05:40:30|1.3209
05:40:30|1.3218
05:40:31|1.3218
05:40:32|1.3218
05:40:32|1.3218
05:40:33|1.3218
05:40:33|1.3213
05:40:34|1.3213
05:40:34|1.3213
05:40:35|1.3219
05:40:36|1.3219
05:40:36|1.3213
05:40:37|1.3213
05:40:38|1.3213
05:40:39|1.3214
05:40:40|1.3214
05:40:40|1.3213
05:40:41|1.3213
05:40:41|1.3213
05:40:42|1.3213
05:40:43|1.3213
05:40:44|1.3213
05:40:44|1.3213
05:40:45|1.3213
05:40:46|1.3228
05:40:46|1.3229
05:40:48|1.3228
05:40:49|1.3219
05:40:49|1.3219
05:40:50|1.3219
05:40:51|1.3219
05:40:52|1.3214
05:40:53|1.3218
05:40:55|1.3218
05:40:56|1.3218
05:40:58|1.3218
05:40:59|1.3204
05:41:00|1.3221
05:41:00|1.3231
05:41:01|1.3231
05:41:02|1.323
05:41:03|1.3224
05:41:04|1.3224
05:41:05|1.3217
05:41:06|1.3217
05:41:06|1.3216
05:41:07|1.3213
05:41:08|1.3213
05:41:09|1.3231
05:41:09|1.3221
05:41:10|1.3221
05:41:11|1.3221
05:41:12|1.3219
05:41:13|1.3228
05:41:14|1.3222
05:41:14|1.3222
05:41:15|1.3222
05:41:16|1.3222
05:41:17|1.3222
05:41:17|1.3222
05:41:18|1.3222
05:41:19|1.322
05:41:20|1.322
05:41:20|1.322
05:41:22|1.322
05:41:23|1.3228
05:41:23|1.3226
05:41:24|1.3215
05:41:25|1.3222
05:41:25|1.3222
05:41:26|1.3222
05:41:27|1.3222
05:41:27|1.3222
05:41:28|1.3222
05:41:29|1.322
05:41:29|1.3218
05:41:30|1.3222
05:41:31|1.3222
05:41:33|1.3218
05:41:34|1.3214
05:41:35|1.3213
05:41:35|1.3219
05:41:36|1.3219
05:41:37|1.3219
05:41:38|1.3216
05:41:38|1.3216
05:41:39|1.3206
05:41:40|1.32
05:41:41|1.32
05:41:42|1.32
05:41:43|1.32
05:41:44|1.3196
05:41:44|1.3196
05:41:45|1.3196
05:41:45|1.3203
05:41:46|1.3203
05:41:47|1.3209
05:41:48|1.3215
05:41:48|1.3218
05:41:49|1.3216
05:41:50|1.3227
05:41:50|1.3227
05:41:51|1.3227
05:41:53|1.3227
05:41:53|1.3227
05:41:55|1.3217
05:41:56|1.3217
05:41:57|1.3217
05:41:58|1.3217
05:41:58|1.3217
05:41:59|1.3217
05:41:59|1.3221
05:42:00|1.3221
05:42:01|1.3227
05:42:02|1.3241
05:42:03|1.3244
05:42:04|1.3249
05:42:05|1.3236
05:42:05|1.3236
05:42:06|1.3236
05:42:07|1.3234
05:42:08|1.3234
05:42:09|1.3234
05:42:10|1.3246
05:42:11|1.3246
05:42:11|1.3246
05:42:12|1.3246
05:42:13|1.3246
05:42:13|1.3246
05:42:15|1.3245
05:42:15|1.3245
05:42:16|1.3223
05:42:17|1.3229
05:42:19|1.3229
05:42:19|1.3227
05:42:20|1.3227
05:42:21|1.3227
05:42:21|1.3227
05:42:22|1.3218
05:42:23|1.3209
05:42:24|1.3223
05:42:24|1.3216
05:42:25|1.3216
05:42:26|1.3216
05:42:27|1.3216
05:42:28|1.3219
05:42:28|1.3219
05:42:29|1.3219
05:42:29|1.3221
05:42:30|1.3221
05:42:31|1.3226
05:42:32|1.3226
05:42:34|1.322
05:42:35|1.3207
05:42:35|1.3207
05:42:36|1.3207
05:42:36|1.3207
05:42:37|1.3207
05:42:38|1.3207
05:42:38|1.3224
05:42:39|1.3224
05:42:40|1.3218
05:42:41|1.3218
05:42:41|1.3218
05:42:42|1.3233
05:42:43|1.3233
05:42:44|1.3229
05:42:44|1.3223
05:42:45|1.3223
05:42:46|1.3223
05:42:47|1.3235
05:42:48|1.3242
05:42:48|1.3245
05:42:49|1.3246
05:42:49|1.3234
05:42:50|1.3251
05:42:51|1.3245
05:42:51|1.326
05:42:53|1.3275
05:42:55|1.328
05:42:56|1.3278
05:42:56|1.327
05:42:57|1.3265
05:42:58|1.3274
05:43:00|1.3275
05:43:01|1.3291
05:43:01|1.3291
05:43:02|1.3291
05:43:03|1.3291
05:43:04|1.3289
05:43:05|1.3265
05:43:06|1.3269
05:43:07|1.3248
05:43:08|1.3253
05:43:08|1.3253
05:43:09|1.3259
05:43:10|1.3261
05:43:11|1.3285
05:43:12|1.3286
05:43:13|1.3285
05:43:14|1.3285
05:43:14|1.3281
05:43:15|1.3281
05:43:16|1.329
05:43:17|1.329
05:43:18|1.3285
05:43:19|1.3285
05:43:19|1.3285
05:43:20|1.33
05:43:20|1.33
05:43:21|1.33
05:43:22|1.3307
05:43:23|1.3307
05:43:24|1.3309
05:43:25|1.3314
05:43:25|1.3304
05:43:26|1.3304
05:43:27|1.33
05:43:28|1.3305
05:43:29|1.3305
05:43:30|1.3301
05:43:30|1.3301
05:43:31|1.3301
05:43:32|1.3301
05:43:32|1.3314
05:43:33|1.3294
05:43:34|1.3299
05:43:34|1.3296
05:43:35|1.3298
05:43:36|1.3298
05:43:37|1.3298
05:43:37|1.3298
05:43:38|1.3298
05:43:39|1.3298
05:43:39|1.3307
05:43:40|1.3305
05:43:41|1.3305
05:43:42|1.3308
05:43:43|1.331
05:43:44|1.3299
05:43:44|1.3299
05:43:45|1.3301
05:43:46|1.3301
05:43:47|1.3301
05:43:48|1.3301
05:43:48|1.3316
05:43:50|1.3339
05:43:51|1.3338
05:43:52|1.3348
05:43:52|1.3338
05:43:54|1.3324
05:43:55|1.3318
05:43:57|1.3335
05:43:57|1.3347
05:43:58|1.3347
05:43:59|1.3344
05:44:00|1.335
05:44:01|1.3342
05:44:02|1.3343
05:44:02|1.3341
05:44:03|1.3341
05:44:04|1.3356
05:44:05|1.3366
05:44:06|1.3374
05:44:07|1.335
05:44:08|1.3342
05:44:09|1.3352
05:44:09|1.3357
05:44:10|1.3347
05:44:11|1.3347
05:44:12|1.3356
05:44:13|1.3356
05:44:14|1.3356
05:44:15|1.3348
05:44:16|1.3348
05:44:16|1.3342
05:44:17|1.334
05:44:18|1.3337
05:44:19|1.3333
05:44:19|1.3333
05:44:20|1.3328
05:44:21|1.3328
05:44:22|1.3337
05:44:22|1.3335
05:44:23|1.334
05:44:24|1.334
05:44:24|1.334
05:44:25|1.3339
05:44:26|1.3339
05:44:27|1.3339
05:44:27|1.3339
05:44:28|1.3344
05:44:29|1.3344
05:44:30|1.3342
05:44:30|1.3348
05:44:32|1.3348
05:44:33|1.3338
05:44:33|1.3338
05:44:34|1.3338
05:44:35|1.3339
05:44:36|1.3339
05:44:37|1.3339
05:44:37|1.3339
05:44:38|1.3339
05:44:39|1.3347
05:44:40|1.3347
05:44:41|1.3344
05:44:42|1.3352
05:44:42|1.3352
05:44:43|1.336
05:44:44|1.336
05:44:44|1.336
05:44:45|1.3356
05:44:46|1.3357
05:44:47|1.3357
05:44:48|1.3357
05:44:48|1.336
05:44:50|1.336
05:44:51|1.3359
05:44:52|1.3339
05:44:52|1.3347
05:44:53|1.3355
05:44:54|1.3353
05:44:54|1.3354
05:44:56|1.3351
05:44:57|1.3346
05:44:58|1.3346
05:44:59|1.3346
05:45:01|1.3348
05:45:02|1.3348
05:45:03|1.3358
05:45:04|1.3358
05:45:05|1.3358
05:45:06|1.3364
05:45:07|1.337
05:45:08|1.337
05:45:08|1.337
05:45:09|1.3378
05:45:10|1.3376
05:45:11|1.3371
05:45:12|1.338
05:45:13|1.3378
05:45:14|1.3368
05:45:15|1.3369
05:45:16|1.3358
05:45:16|1.3356
05:45:17|1.3356
05:45:19|1.3368
05:45:19|1.3373
05:45:20|1.3367
05:45:21|1.3367
05:45:22|1.3367
05:45:23|1.3367
05:45:23|1.3367
05:45:24|1.3367
05:45:25|1.3367
05:45:26|1.3362
05:45:27|1.3362
05:45:27|1.3362
05:45:28|1.3349
05:45:28|1.3342
05:45:29|1.3342
05:45:30|1.3346
05:45:31|1.3356
05:45:33|1.3356
05:45:33|1.3354
05:45:34|1.3354
05:45:34|1.3354
05:45:35|1.3347
05:45:36|1.3347
05:45:37|1.3355
05:45:37|1.3352
05:45:38|1.3337
05:45:39|1.3337
05:45:40|1.3337
05:45:40|1.3347
05:45:41|1.3347
05:45:42|1.3347
05:45:42|1.3347
05:45:43|1.3359
05:45:44|1.3359
05:45:44|1.3359
05:45:45|1.3359
05:45:45|1.335
05:45:46|1.335
05:45:47|1.335
05:45:47|1.335
05:45:48|1.335
05:45:49|1.335
05:45:50|1.3361
05:45:50|1.3359
05:45:51|1.3368
05:45:52|1.3368
05:45:52|1.3368
05:45:52|1.3368
05:45:53|1.3368
05:45:54|1.3368
05:45:54|1.3368
05:45:55|1.3371
05:45:55|1.3381
05:45:57|1.3385
05:45:58|1.3385
05:45:59|1.3385
05:46:00|1.3385
05:46:00|1.338
05:46:01|1.3381
05:46:03|1.3386
05:46:05|1.3381
05:46:06|1.3377
05:46:06|1.3387
05:46:07|1.3387
05:46:08|1.3387
05:46:08|1.3387
05:46:09|1.3381
05:46:10|1.3374
05:46:11|1.3374
05:46:11|1.3385
05:46:12|1.3385
05:46:13|1.3385
05:46:15|1.3386
05:46:16|1.3378
05:46:17|1.3378
05:46:17|1.3396
05:46:18|1.3392
05:46:19|1.3392
05:46:20|1.3396
05:46:21|1.3376
05:46:21|1.3376
05:46:22|1.3376
05:46:23|1.3391
05:46:23|1.3391
05:46:24|1.3391
05:46:25|1.3391
05:46:26|1.3387
05:46:27|1.3394
05:46:28|1.3394
05:46:29|1.3394
05:46:29|1.3394
05:46:30|1.3389
05:46:31|1.3387
05:46:32|1.3387
05:46:33|1.3391
05:46:33|1.3379
05:46:34|1.3379
05:46:36|1.3379
05:46:36|1.3379
05:46:37|1.3379
05:46:38|1.3379
05:46:38|1.3379
05:46:39|1.3379
05:46:40|1.3379
05:46:41|1.3378
05:46:41|1.3378
05:46:42|1.3378
05:46:43|1.3378
05:46:44|1.3378
05:46:44|1.3378
05:46:45|1.339
05:46:46|1.3382
05:46:47|1.3382
05:46:47|1.3382
05:46:48|1.3381
05:46:49|1.3386
05:46:50|1.3386
05:46:50|1.3375
05:46:51|1.3374
05:46:52|1.3374
05:46:52|1.338
05:46:53|1.338
05:46:54|1.338
05:46:55|1.338
05:46:55|1.3379
05:46:56|1.3384
05:46:57|1.3384
05:46:58|1.3384
05:47:00|1.3384
05:47:01|1.3384
05:47:02|1.3389
05:47:03|1.3387
05:47:05|1.3386
05:47:06|1.3383
05:47:06|1.3377
05:47:08|1.3377
05:47:09|1.3383
05:47:10|1.3381
05:47:11|1.3371
05:47:12|1.3381
05:47:13|1.3382
05:47:14|1.3384
05:47:14|1.3384
05:47:15|1.3386
05:47:16|1.3388
05:47:17|1.3388
05:47:18|1.3391
05:47:19|1.3391
05:47:19|1.3383
05:47:21|1.3383
05:47:22|1.3388
05:47:23|1.3388
05:47:23|1.3388
05:47:24|1.3388
05:47:25|1.3379
05:47:26|1.3374
05:47:26|1.337
05:47:27|1.337
05:47:28|1.337
05:47:29|1.337
05:47:29|1.337
05:47:30|1.337
05:47:31|1.337
05:47:32|1.3379
05:47:33|1.3379
05:47:34|1.3382
05:47:35|1.3382
05:47:36|1.3382
05:47:37|1.337
05:47:37|1.3378
05:47:38|1.3378
05:47:39|1.3378
05:47:39|1.3378
05:47:40|1.3378
05:47:42|1.337
05:47:43|1.3358
05:47:44|1.3358
05:47:44|1.3356
05:47:45|1.3353
05:47:46|1.3364
05:47:47|1.3356
05:47:48|1.3356
05:47:48|1.3356
05:47:49|1.3356
05:47:49|1.3356
05:47:50|1.3356
05:47:50|1.335
05:47:51|1.3349
05:47:52|1.3342
05:47:53|1.3342
05:47:53|1.3342
05:47:54|1.3342
05:47:54|1.3342
05:47:55|1.3342
05:47:56|1.3342
05:47:57|1.3344
05:47:58|1.3344
05:48:00|1.3344
05:48:02|1.3333
05:48:03|1.3329
05:48:04|1.334
05:48:05|1.3338
05:48:06|1.3338
05:48:06|1.3337
05:48:07|1.3344
05:48:08|1.3344
05:48:09|1.3344
05:48:10|1.3344
05:48:11|1.3344
05:48:12|1.3352
05:48:13|1.3358
05:48:13|1.3353
05:48:14|1.3353
05:48:16|1.3353
05:48:16|1.3344
05:48:17|1.3352
05:48:18|1.3352
05:48:19|1.3352
05:48:19|1.3352
05:48:20|1.335
05:48:21|1.335
05:48:22|1.3347
05:48:23|1.3347
05:48:24|1.3337
05:48:25|1.3343
05:48:26|1.3357
05:48:27|1.3349
05:48:27|1.3357
05:48:28|1.3357
05:48:29|1.3357
05:48:30|1.3357
05:48:31|1.3357
05:48:31|1.3351
05:48:32|1.3351
05:48:33|1.3357
05:48:33|1.3357
05:48:34|1.3351
05:48:35|1.3349
05:48:35|1.3349
05:48:36|1.3346
05:48:37|1.3336
05:48:37|1.3336
05:48:38|1.3346
05:48:39|1.3346
05:48:40|1.3346
05:48:41|1.3346
05:48:41|1.3332
05:48:42|1.3324
05:48:43|1.3324
05:48:44|1.3344
05:48:44|1.3351
05:48:45|1.3351
05:48:46|1.3351
05:48:47|1.3346
05:48:47|1.335
05:48:48|1.335
05:48:49|1.3349
05:48:49|1.3341
05:48:50|1.3341
05:48:51|1.3329
05:48:52|1.3335
05:48:53|1.3335
05:48:54|1.3335
05:48:55|1.3335
05:48:55|1.3342
05:48:56|1.3342
05:48:56|1.3342
05:48:57|1.3337
05:48:58|1.3344
05:48:58|1.3344
05:49:00|1.3344
05:49:02|1.3344
05:49:03|1.3345
05:49:04|1.3345
05:49:06|1.3345
05:49:06|1.3345
05:49:07|1.3337
05:49:08|1.3351
05:49:10|1.3357
05:49:11|1.3359
05:49:12|1.336
05:49:13|1.3352
05:49:14|1.3356
05:49:15|1.3349
05:49:15|1.3349
05:49:17|1.3349
05:49:18|1.3343
05:49:18|1.3343
05:49:19|1.3337
05:49:20|1.3337
05:49:21|1.3337
05:49:22|1.3337
05:49:23|1.3324
05:49:23|1.3324
05:49:24|1.3336
05:49:25|1.3334
05:49:26|1.3334
05:49:26|1.3331
05:49:27|1.3338
05:49:28|1.3345
05:49:29|1.3345
05:49:29|1.3345
05:49:31|1.3328
05:49:32|1.3328
05:49:33|1.3327
05:49:34|1.3327
05:49:34|1.3321
05:49:35|1.3317
05:49:36|1.3312
05:49:37|1.3313
05:49:38|1.3314
05:49:38|1.3314
05:49:40|1.3328
05:49:41|1.3328
05:49:42|1.3328
05:49:43|1.332
05:49:44|1.332
05:49:44|1.332
05:49:45|1.332
05:49:46|1.332
05:49:47|1.3311
05:49:47|1.3309
05:49:48|1.3309
05:49:49|1.3316
05:49:49|1.3316
05:49:50|1.3316
05:49:51|1.3316
05:49:51|1.3325
05:49:52|1.332
05:49:53|1.332
05:49:54|1.332
05:49:55|1.332
05:49:56|1.3325
05:49:57|1.3325
05:49:57|1.3309
05:49:58|1.3312
05:49:59|1.3306
05:50:00|1.3304
05:50:02|1.3304
05:50:04|1.3287
05:50:04|1.3282
05:50:05|1.3279
05:50:06|1.3279
05:50:08|1.328
05:50:10|1.3286
05:50:11|1.329
05:50:12|1.3286
05:50:13|1.3281
05:50:13|1.3281
05:50:14|1.3281
05:50:15|1.3282
05:50:16|1.3282
05:50:16|1.3276
05:50:17|1.3276
05:50:18|1.33
05:50:19|1.33
05:50:20|1.3298
05:50:21|1.3298
05:50:22|1.3298
05:50:23|1.3277
05:50:23|1.3277
05:50:24|1.327
05:50:24|1.3283
05:50:25|1.3291
05:50:26|1.3283
05:50:27|1.33
05:50:27|1.3297
05:50:28|1.3304
05:50:29|1.3304
05:50:29|1.3303
05:50:31|1.3299
05:50:33|1.3299
05:50:33|1.33
05:50:34|1.33
05:50:34|1.33
05:50:35|1.3315
05:50:36|1.332
05:50:37|1.332
05:50:38|1.331
05:50:38|1.331
05:50:39|1.331
05:50:40|1.331
05:50:41|1.3327
05:50:42|1.3314
05:50:42|1.3305
05:50:43|1.3305
05:50:43|1.3305
05:50:44|1.3308
05:50:44|1.3308
05:50:45|1.3308
05:50:46|1.3308
05:50:46|1.3299
05:50:47|1.3306
05:50:48|1.3297
05:50:48|1.3297
05:50:49|1.3297
05:50:50|1.3292
05:50:51|1.3292
05:50:52|1.3292
05:50:52|1.3294
05:50:53|1.3292
05:50:53|1.3292
05:50:54|1.3292
05:50:55|1.3292
05:50:56|1.3292
05:50:57|1.3292
05:50:57|1.3302
05:50:58|1.3301
05:50:59|1.3301
05:51:00|1.3301
05:51:01|1.3301
05:51:02|1.3301
05:51:03|1.3308
05:51:04|1.3308
05:51:05|1.3313
05:51:05|1.3313
05:51:07|1.3309
05:51:07|1.3309
05:51:08|1.3305
05:51:10|1.3305
05:51:11|1.3305
05:51:12|1.3305
05:51:12|1.3305
05:51:13|1.3306
05:51:14|1.3306
05:51:15|1.3306
05:51:16|1.3306
05:51:18|1.3314
05:51:18|1.3309
05:51:19|1.3309
05:51:21|1.3322
05:51:21|1.3329
05:51:22|1.3329
05:51:23|1.3335
05:51:25|1.3335
05:51:26|1.3335
05:51:27|1.3335
05:51:27|1.3335
05:51:28|1.3307
05:51:29|1.3307
05:51:30|1.3307
05:51:30|1.3314
05:51:31|1.3304
05:51:32|1.3304
05:51:33|1.3308
05:51:34|1.3317
05:51:35|1.3317
05:51:35|1.3317
05:51:36|1.3317
05:51:37|1.3317
05:51:37|1.3317
05:51:38|1.3311
05:51:39|1.3308
05:51:40|1.3308
05:51:40|1.33
05:51:41|1.3294
05:51:42|1.3286
05:51:43|1.3299
05:51:43|1.3302
05:51:44|1.3302
05:51:44|1.3302
05:51:45|1.33
05:51:46|1.33
05:51:46|1.3288
05:51:48|1.3289
05:51:49|1.3294
05:51:50|1.3294
05:51:50|1.3294
05:51:51|1.3294
05:51:52|1.3294
05:51:53|1.3294
05:51:53|1.3286
05:51:54|1.3286
05:51:55|1.3297
05:51:56|1.3297
05:51:57|1.3297
05:51:57|1.3312
05:51:58|1.3301
05:51:59|1.3297
05:52:00|1.329
05:52:00|1.329
05:52:02|1.3286
05:52:02|1.3286
05:52:04|1.3274
05:52:05|1.3274
05:52:06|1.3274
05:52:07|1.327
05:52:08|1.327
05:52:09|1.327
05:52:10|1.327
05:52:10|1.327
05:52:11|1.3283
05:52:12|1.3284
05:52:13|1.3284
05:52:14|1.3272
05:52:15|1.3272
05:52:16|1.3272
05:52:17|1.3272
05:52:18|1.3283
05:52:19|1.3275
05:52:19|1.3275
05:52:20|1.3268
05:52:21|1.3265
05:52:22|1.3265
05:52:23|1.3265
05:52:23|1.3264
05:52:24|1.3264
05:52:25|1.3271
05:52:26|1.3281
05:52:27|1.3281
05:52:27|1.327
05:52:28|1.327
05:52:29|1.3271
05:52:29|1.3278
05:52:30|1.3278
05:52:30|1.3278
05:52:31|1.3278
05:52:32|1.3275
05:52:33|1.3275
05:52:34|1.3268
05:52:34|1.3281
05:52:35|1.3281
05:52:36|1.3281
05:52:37|1.3295
05:52:38|1.3294
05:52:39|1.3282
05:52:40|1.3281
05:52:41|1.3281
05:52:41|1.3281
05:52:42|1.3281
05:52:43|1.3281
05:52:44|1.3283
05:52:45|1.3283
05:52:45|1.3283
05:52:46|1.3283
05:52:47|1.3283
05:52:48|1.3275
05:52:48|1.3265
05:52:49|1.3264
05:52:50|1.3262
05:52:50|1.3262
05:52:51|1.3262
05:52:51|1.3262
05:52:52|1.3262
05:52:53|1.3262
05:52:54|1.3261
05:52:54|1.3261
05:52:55|1.3261
05:52:56|1.3277
05:52:57|1.3277
05:52:58|1.3277
05:52:59|1.3272
05:53:00|1.3283
05:53:01|1.3283
05:53:01|1.3283
05:53:02|1.3283
05:53:04|1.3289
05:53:05|1.3281
05:53:06|1.3281
05:53:07|1.3281
05:53:08|1.3281
05:53:08|1.3281
05:53:09|1.3284
05:53:10|1.329
05:53:11|1.329
05:53:12|1.3292
05:53:12|1.3292
05:53:13|1.3292
05:53:14|1.3297
05:53:15|1.3296
05:53:16|1.3287
05:53:16|1.3284
05:53:17|1.3284
05:53:18|1.328
05:53:19|1.3273
05:53:20|1.3285
05:53:21|1.3287
05:53:21|1.3287
05:53:22|1.3287
05:53:23|1.3287
05:53:24|1.3279
05:53:24|1.3279
05:53:25|1.3279
05:53:26|1.3279
05:53:27|1.3281
05:53:28|1.3283
05:53:28|1.3283
05:53:30|1.3273
05:53:31|1.3273
05:53:32|1.3273
05:53:32|1.3273
05:53:33|1.3273
05:53:34|1.3276
05:53:35|1.3284
05:53:36|1.3284
05:53:37|1.3276
05:53:38|1.3276
05:53:38|1.3276
05:53:39|1.327
05:53:39|1.327
05:53:40|1.327
05:53:41|1.327
05:53:41|1.327
05:53:42|1.327
05:53:43|1.327
05:53:44|1.327
05:53:44|1.3275
05:53:45|1.3275
05:53:46|1.3283
05:53:47|1.3316
05:53:47|1.3329
05:53:48|1.3338
05:53:49|1.3303
05:53:49|1.3316
05:53:50|1.3313
05:53:50|1.3313
05:53:51|1.332
05:53:51|1.332
05:53:52|1.3309
05:53:53|1.3309
05:53:54|1.3311
05:53:55|1.3335
05:53:55|1.3346
05:53:56|1.3339
05:53:56|1.3353
05:53:57|1.336
05:53:58|1.336
05:53:59|1.3357
05:53:59|1.3355
05:54:00|1.3353
05:54:01|1.3353
05:54:02|1.3335
05:54:02|1.3335
05:54:04|1.3366
05:54:06|1.3341
05:54:06|1.3341
05:54:08|1.3328
05:54:10|1.3319
05:54:10|1.3332
05:54:12|1.3332
05:54:13|1.3335
05:54:13|1.3322
05:54:14|1.3323
05:54:14|1.3323
05:54:15|1.3321
05:54:16|1.3319
05:54:17|1.3325
05:54:18|1.3325
05:54:20|1.333
05:54:21|1.332
05:54:22|1.3323
05:54:22|1.3306
05:54:23|1.3311
05:54:24|1.33
05:54:25|1.3314
05:54:26|1.3314
05:54:26|1.3314
05:54:27|1.3314
05:54:28|1.3314
05:54:29|1.3307
05:54:30|1.3307
05:54:31|1.3322
05:54:31|1.3322
05:54:32|1.3322
05:54:33|1.3322
05:54:34|1.3322
05:54:35|1.3314
05:54:35|1.3314
05:54:36|1.3314
05:54:37|1.3319
05:54:38|1.3319
05:54:39|1.3319
05:54:40|1.3301
05:54:40|1.3301
05:54:41|1.3301
05:54:42|1.3301
05:54:43|1.331
05:54:44|1.3309
05:54:44|1.33
05:54:46|1.3297
05:54:47|1.3306
05:54:48|1.3306
05:54:49|1.3309
05:54:50|1.33
05:54:51|1.33
05:54:52|1.3306
05:54:53|1.3306
05:54:54|1.3318
05:54:56|1.3324
05:54:57|1.3314
05:54:57|1.3314
05:54:58|1.3314
05:54:59|1.3314
05:54:59|1.3315
05:55:00|1.3315
05:55:01|1.3323
05:55:02|1.3332
05:55:03|1.3332
05:55:04|1.3332
05:55:05|1.3318
05:55:07|1.3319
05:55:08|1.3319
05:55:09|1.3319
05:55:09|1.3323
05:55:10|1.3323
05:55:12|1.3323
05:55:13|1.3323
05:55:14|1.3323
05:55:15|1.3323
05:55:16|1.3323
05:55:16|1.3323
05:55:18|1.3323
05:55:19|1.3323
05:55:20|1.3317
05:55:20|1.3317
05:55:21|1.3317
05:55:22|1.3317
05:55:22|1.3317
05:55:23|1.3317
05:55:24|1.3317
05:55:24|1.3316
05:55:26|1.3332
05:55:27|1.3335
05:55:28|1.3349
05:55:29|1.3361
05:55:29|1.3346
05:55:30|1.3365
05:55:31|1.3365
05:55:32|1.3366
05:55:32|1.3366
05:55:33|1.3366
05:55:34|1.3369
05:55:35|1.3368
05:55:36|1.3346
05:55:37|1.3342
05:55:37|1.3342
05:55:38|1.3342
05:55:39|1.3347
05:55:40|1.3344
05:55:41|1.3345
05:55:41|1.3345
05:55:42|1.3345
05:55:43|1.3371
05:55:44|1.3372
05:55:45|1.3366
05:55:45|1.3375
05:55:46|1.3371
05:55:47|1.3371
05:55:47|1.3371
05:55:48|1.3371
05:55:48|1.3371
05:55:49|1.3371
05:55:50|1.3363
05:55:50|1.3385
05:55:51|1.3374
05:55:52|1.3374
05:55:52|1.3374
05:55:53|1.3387
05:55:54|1.3383
05:55:55|1.3383
05:55:55|1.338
05:55:56|1.338
05:55:57|1.338
05:55:57|1.338
05:55:58|1.338
05:55:58|1.338
05:55:59|1.3397
05:56:00|1.3397
05:56:00|1.339
05:56:01|1.339
05:56:02|1.339
05:56:02|1.34
05:56:03|1.34
05:56:04|1.34
05:56:04|1.34
05:56:06|1.34
05:56:07|1.3407
05:56:08|1.3412
05:56:09|1.3406
05:56:10|1.3417
05:56:11|1.342
05:56:13|1.3421
05:56:14|1.3421
05:56:15|1.3524
05:56:16|1.3551
05:56:17|1.3549
05:56:18|1.3521
05:56:19|1.3552
05:56:19|1.3563
05:56:21|1.3568
05:56:22|1.3614
05:56:23|1.359
05:56:23|1.3572
05:56:25|1.3596
05:56:26|1.3598
05:56:27|1.3597
05:56:28|1.3602
05:56:29|1.3608
05:56:29|1.3653
05:56:30|1.3648
05:56:31|1.3681
05:56:32|1.3675
05:56:33|1.3667
05:56:34|1.3682
05:56:34|1.3689
05:56:35|1.3696
05:56:36|1.3724
05:56:37|1.3738
05:56:38|1.3726
05:56:39|1.3688
05:56:39|1.367
05:56:40|1.3624
05:56:41|1.3629
05:56:42|1.3631
05:56:42|1.3679
05:56:43|1.3679
05:56:44|1.3674
05:56:45|1.3678
05:56:45|1.3655
05:56:46|1.3655
05:56:47|1.3667
05:56:48|1.365
05:56:49|1.3641
05:56:50|1.3637
05:56:50|1.3638
05:56:51|1.3649
05:56:52|1.364
05:56:53|1.3632
05:56:54|1.363
05:56:54|1.364
05:56:55|1.365
05:56:56|1.365
05:56:57|1.367
05:56:58|1.3682
05:56:58|1.3695
05:56:59|1.3696
05:57:00|1.3699
05:57:01|1.3711
05:57:02|1.3706
05:57:03|1.3687
05:57:04|1.3699
05:57:04|1.3684
05:57:05|1.3664
05:57:06|1.3681
05:57:07|1.3697
05:57:08|1.3669
05:57:09|1.3667
05:57:10|1.3672
05:57:12|1.3679
05:57:13|1.3687
05:57:13|1.3738
05:57:14|1.3704
05:57:15|1.3694
05:57:16|1.3717
05:57:17|1.3702
05:57:18|1.3702
05:57:19|1.3713
05:57:21|1.3743
05:57:23|1.371
05:57:24|1.3744
05:57:25|1.3702
05:57:26|1.3727
05:57:27|1.3698
05:57:28|1.3691
05:57:28|1.3687
05:57:29|1.3675
05:57:30|1.3669
05:57:31|1.3677
05:57:31|1.3647
05:57:32|1.3643
05:57:33|1.3685
05:57:34|1.3683
05:57:36|1.3655
05:57:36|1.3671
05:57:37|1.368
05:57:37|1.368
05:57:38|1.3692
05:57:39|1.369
05:57:39|1.369
05:57:40|1.3699
05:57:40|1.3711
05:57:41|1.3711
05:57:42|1.3725
05:57:43|1.3725
05:57:44|1.3723
05:57:44|1.3723
05:57:45|1.3732
05:57:46|1.3717
05:57:47|1.3717
05:57:47|1.3736
05:57:48|1.3736
05:57:49|1.3736
05:57:49|1.3736
05:57:51|1.3716
05:57:52|1.3716
05:57:53|1.3714
05:57:53|1.3728
05:57:54|1.3731
05:57:55|1.3722
05:57:56|1.371
05:57:56|1.3718
05:57:57|1.3716
05:57:58|1.3705
05:57:58|1.3691
05:57:59|1.3687
05:58:00|1.3692
05:58:01|1.371
05:58:02|1.3672
05:58:03|1.369
05:58:03|1.369
05:58:04|1.369
05:58:05|1.368
05:58:06|1.3674
05:58:07|1.3686
05:58:08|1.3689
05:58:09|1.3698
05:58:11|1.3699
05:58:11|1.3706
05:58:12|1.3706
05:58:13|1.3702
05:58:15|1.3718
05:58:16|1.3702
05:58:16|1.3702
05:58:18|1.3702
05:58:18|1.3722
05:58:19|1.3722
05:58:20|1.3722
05:58:21|1.3725
05:58:22|1.3725
05:58:22|1.3712
05:58:23|1.3709
05:58:24|1.3699
05:58:25|1.3699
05:58:25|1.3689
05:58:26|1.3703
05:58:27|1.3703
05:58:28|1.3703
05:58:28|1.3703
05:58:29|1.37
05:58:30|1.3691
05:58:31|1.3689
05:58:32|1.37
05:58:32|1.37
05:58:33|1.3702
05:58:34|1.3685
05:58:35|1.3678
05:58:35|1.3678
05:58:36|1.3678
05:58:37|1.3675
05:58:38|1.3667
05:58:39|1.3668
05:58:40|1.3663
05:58:41|1.3673
05:58:41|1.368
05:58:42|1.3686
05:58:43|1.3686
05:58:43|1.368
05:58:45|1.368
05:58:45|1.3673
05:58:46|1.3673
05:58:46|1.367
05:58:47|1.367
05:58:48|1.3673
05:58:49|1.3687
05:58:50|1.3686
05:58:50|1.3682
05:58:51|1.3694
05:58:52|1.3694
05:58:52|1.3694
05:58:53|1.3694
05:58:53|1.3694
05:58:54|1.3694
05:58:55|1.3694
05:58:55|1.3695
05:58:56|1.3686
05:58:57|1.3693
05:58:59|1.3693
05:59:00|1.3694
05:59:01|1.3694
05:59:01|1.3683
05:59:02|1.369
05:59:03|1.3688
05:59:04|1.3694
05:59:05|1.3676
05:59:06|1.3677
05:59:06|1.3673
05:59:07|1.3671
05:59:09|1.3677
05:59:11|1.3677
05:59:12|1.365
05:59:13|1.3672
05:59:15|1.3661
05:59:16|1.3653
05:59:17|1.366
05:59:19|1.3673
05:59:19|1.3673
05:59:20|1.3658
05:59:21|1.3671
05:59:22|1.3663
05:59:22|1.3663
05:59:23|1.3642
05:59:24|1.3644
05:59:25|1.3644
05:59:25|1.3644
05:59:26|1.3654
05:59:27|1.3654
05:59:27|1.3642
05:59:28|1.3629
05:59:29|1.3627
05:59:30|1.3639
05:59:31|1.3639
05:59:31|1.362
05:59:32|1.3643
05:59:33|1.3638
05:59:33|1.3617
05:59:34|1.3617
05:59:35|1.3635
05:59:36|1.3617
05:59:37|1.3627
05:59:37|1.3627
05:59:39|1.3626
05:59:40|1.3638
05:59:41|1.3628
05:59:42|1.3637
05:59:42|1.3637
05:59:43|1.3637
05:59:44|1.3616
05:59:45|1.3616
05:59:46|1.3615
05:59:46|1.3616
05:59:47|1.3616
05:59:48|1.3616
05:59:49|1.3625
05:59:50|1.3614
05:59:51|1.362
05:59:51|1.3621
05:59:52|1.3619
05:59:53|1.3619
05:59:54|1.3616
05:59:55|1.3616
05:59:55|1.3604
05:59:57|1.3597
05:59:57|1.3604
05:59:58|1.3604
05:59:59|1.3603
06:00:00|1.3613
06:00:00|1.3613
06:00:01|1.3603
06:00:02|1.3607
06:00:03|1.3607
06:00:04|1.3593
06:00:04|1.3609
06:00:05|1.3609
06:00:06|1.3608
06:00:07|1.3608
06:00:08|1.3608
06:00:08|1.3608
06:00:10|1.3624
06:00:12|1.3669
06:00:13|1.3695
06:00:14|1.369
06:00:16|1.3694
06:00:17|1.3682
06:00:18|1.3675
06:00:18|1.3653
06:00:19|1.3654
06:00:20|1.368
06:00:21|1.3694
06:00:22|1.3699
06:00:23|1.3708
06:00:23|1.3689
06:00:24|1.3688
06:00:25|1.3677
06:00:26|1.3657
06:00:27|1.3647
06:00:28|1.3678
06:00:29|1.3691
06:00:30|1.3691
06:00:31|1.3691
06:00:32|1.3696
06:00:33|1.3709
06:00:34|1.3695
06:00:34|1.3684
06:00:35|1.3684
06:00:36|1.3705
06:00:36|1.3688
06:00:37|1.3688
06:00:38|1.3688
06:00:39|1.3708
06:00:39|1.3693
06:00:40|1.3711
06:00:41|1.3711
06:00:42|1.3713
06:00:42|1.3713
06:00:43|1.3718
06:00:44|1.372
06:00:44|1.372
06:00:45|1.3723
06:00:46|1.3723
06:00:47|1.3711
06:00:48|1.3712
06:00:48|1.3723
06:00:49|1.371
06:00:50|1.371
06:00:50|1.3721
06:00:51|1.3734
06:00:52|1.3725
06:00:52|1.3713
06:00:53|1.3726
06:00:53|1.3726
06:00:54|1.3726
06:00:55|1.3726
06:00:55|1.3714
06:00:56|1.3714
06:00:57|1.3714
06:00:58|1.3714
06:00:58|1.3714
06:00:59|1.3728
06:00:59|1.3728
06:01:00|1.3728
06:01:00|1.3728
06:01:01|1.3728
06:01:02|1.3723
06:01:02|1.3722
06:01:03|1.3724
06:01:04|1.3723
06:01:05|1.3727
06:01:05|1.3727
06:01:05|1.3727
06:01:06|1.3727
06:01:06|1.3732
06:01:07|1.3734
06:01:08|1.3734
06:01:09|1.3726
06:01:10|1.3712
06:01:10|1.372
06:01:11|1.3707
06:01:12|1.371
06:01:12|1.371
06:01:14|1.371
06:01:16|1.3727
06:01:17|1.3716
06:01:18|1.3729
06:01:19|1.3729
06:01:20|1.3729
06:01:21|1.3729
06:01:22|1.3723
06:01:23|1.3736
06:01:24|1.3736
06:01:25|1.3741
06:01:25|1.3743
06:01:26|1.3749
06:01:27|1.3742
06:01:28|1.3753
06:01:29|1.3752
06:01:30|1.3753
06:01:31|1.3753
06:01:32|1.3749
06:01:32|1.3749
06:01:33|1.376
06:01:34|1.3743
06:01:35|1.3728
06:01:35|1.3728
06:01:36|1.374
06:01:37|1.3724
06:01:38|1.3743
06:01:39|1.3727
06:01:40|1.3727
06:01:41|1.3727
06:01:41|1.3728
06:01:42|1.3744
06:01:43|1.3739
06:01:44|1.3739
06:01:45|1.3739
06:01:46|1.3748
06:01:47|1.3733
06:01:48|1.3733
06:01:49|1.3733
06:01:49|1.3733
06:01:50|1.3747
06:01:50|1.3747
06:01:51|1.3747
06:01:52|1.3728
06:01:53|1.3744
06:01:53|1.3733
06:01:54|1.3747
06:01:54|1.3747
06:01:55|1.3744
06:01:56|1.3744
06:01:56|1.3728
06:01:57|1.3728
06:01:58|1.3728
06:01:59|1.3744
06:02:00|1.3744
06:02:01|1.3744
06:02:02|1.3728
06:02:03|1.3724
06:02:04|1.3724
06:02:04|1.3724
06:02:05|1.3728
06:02:06|1.3728
06:02:06|1.3719
06:02:07|1.3716
06:02:08|1.3727
06:02:09|1.3726
06:02:09|1.3737
06:02:10|1.3737
06:02:12|1.3736
06:02:14|1.3734
06:02:15|1.3734
06:02:16|1.3737
06:02:17|1.3737
06:02:17|1.3739
06:02:18|1.3737
06:02:20|1.3737
06:02:21|1.3735
06:02:22|1.3724
06:02:23|1.3724
06:02:23|1.3733
06:02:25|1.3734
06:02:26|1.3735
06:02:27|1.3724
06:02:27|1.3724
06:02:29|1.3724
06:02:29|1.3734
06:02:30|1.3734
06:02:31|1.3734
06:02:32|1.3724
06:02:33|1.3724
06:02:34|1.3724
06:02:34|1.3724
06:02:35|1.3724
06:02:36|1.3721
06:02:37|1.372
06:02:39|1.3704
06:02:39|1.37
06:02:41|1.37
06:02:42|1.37
06:02:43|1.3706
06:02:44|1.37
06:02:45|1.37
06:02:46|1.37
06:02:47|1.3695
06:02:47|1.3688
06:02:48|1.3688
06:02:50|1.37
06:02:50|1.37
06:02:51|1.37
06:02:52|1.369
06:02:53|1.369
06:02:53|1.369
06:02:54|1.37
06:02:55|1.37
06:02:56|1.37
06:02:56|1.37
06:02:57|1.3691
06:02:58|1.37
06:02:59|1.369
06:03:00|1.37
06:03:01|1.37
06:03:01|1.37
06:03:02|1.3689
06:03:03|1.3689
06:03:03|1.3689
06:03:05|1.37
06:03:06|1.3706
06:03:07|1.3706
06:03:07|1.3688
06:03:08|1.3699
06:03:09|1.3699
06:03:09|1.3699
06:03:10|1.3699
06:03:10|1.3699
06:03:11|1.3699
06:03:12|1.3689
06:03:14|1.3701
06:03:14|1.3701
06:03:16|1.3701
06:03:16|1.3701
06:03:18|1.3688
06:03:19|1.3688
06:03:21|1.3688
06:03:21|1.3688
06:03:22|1.3688
06:03:23|1.3688
06:03:24|1.3688
06:03:25|1.3678
06:03:27|1.3678
06:03:28|1.3684
06:03:28|1.3664
06:03:30|1.3654
06:03:30|1.3655
06:03:31|1.3655
06:03:32|1.3661
06:03:33|1.3639
06:03:34|1.364
06:03:34|1.3638
06:03:35|1.3638
06:03:36|1.3655
06:03:37|1.366
06:03:38|1.3644
06:03:39|1.3657
06:03:40|1.3661
06:03:40|1.3661
06:03:41|1.3661
06:03:42|1.3661
06:03:43|1.3662
06:03:44|1.3662
06:03:45|1.3662
06:03:45|1.366
06:03:46|1.366
06:03:46|1.366
06:03:47|1.3666
06:03:48|1.3668
06:03:49|1.3668
06:03:49|1.3668
06:03:50|1.3665
06:03:51|1.365
06:03:52|1.365
06:03:53|1.365
06:03:53|1.365
06:03:54|1.3652
06:03:56|1.3652
06:03:57|1.3662
06:03:58|1.3664
06:03:58|1.3651
06:03:59|1.3651
06:03:59|1.3652
06:04:00|1.3652
06:04:01|1.3652
06:04:02|1.3652
06:04:02|1.3645
06:04:03|1.3645
06:04:04|1.3659
06:04:04|1.3661
06:04:05|1.3661
06:04:06|1.3661
06:04:07|1.3661
06:04:08|1.3645
06:04:08|1.3645
06:04:09|1.3658
06:04:10|1.3658
06:04:11|1.3635
06:04:12|1.3635
06:04:13|1.3644
06:04:14|1.3644
06:04:16|1.3647
06:04:18|1.3647
06:04:20|1.3651
06:04:21|1.3651
06:04:23|1.3634
06:04:24|1.3641
06:04:25|1.3636
06:04:26|1.3636
06:04:28|1.3635
06:04:28|1.3647
06:04:29|1.3647
06:04:30|1.3647
06:04:30|1.3635
06:04:31|1.3635
06:04:32|1.3635
06:04:33|1.3636
06:04:34|1.3631
06:04:35|1.3631
06:04:36|1.3628
06:04:37|1.3628
06:04:37|1.3627
06:04:38|1.3626
06:04:39|1.3636
06:04:40|1.3636
06:04:41|1.3636
06:04:41|1.3636
06:04:43|1.3633
06:04:44|1.3633
06:04:45|1.3633
06:04:46|1.3633
06:04:46|1.3631
06:04:47|1.3631
06:04:48|1.3626
06:04:49|1.363
06:04:50|1.363
06:04:50|1.3629
06:04:51|1.3629
06:04:52|1.362
06:04:53|1.3628
06:04:53|1.3621
06:04:54|1.3618
06:04:55|1.3605
06:04:56|1.3612
06:04:57|1.3617
06:04:57|1.3616
06:04:58|1.3594
06:04:59|1.3598
06:05:00|1.3603
06:05:01|1.3603
06:05:01|1.3589
06:05:02|1.361
06:05:03|1.3605
06:05:04|1.3605
06:05:05|1.3605
06:05:06|1.3605
06:05:06|1.3591
06:05:07|1.3591
06:05:08|1.3596
06:05:08|1.3596
06:05:09|1.3591
06:05:10|1.3593
06:05:10|1.3593
06:05:11|1.3593
06:05:11|1.3593
06:05:12|1.3593
06:05:13|1.3595
06:05:13|1.3595
06:05:15|1.3595
06:05:17|1.3617
06:05:17|1.3617
06:05:19|1.3602
06:05:20|1.3602
06:05:21|1.3604
06:05:22|1.3597
06:05:22|1.3597
06:05:23|1.3588
06:05:24|1.3587
06:05:25|1.3577
06:05:27|1.356
06:05:28|1.357
06:05:29|1.3557
06:05:30|1.3557
06:05:31|1.3577
06:05:32|1.3577
06:05:33|1.3551
06:05:34|1.3552
06:05:34|1.3548
06:05:36|1.3548
06:05:36|1.3503
06:05:37|1.3503
06:05:38|1.3498
06:05:38|1.3524
06:05:39|1.3507
06:05:40|1.3554
06:05:41|1.3554
06:05:41|1.3552
06:05:42|1.3532
06:05:43|1.353
06:05:44|1.3547
06:05:45|1.3536
06:05:45|1.3557
06:05:46|1.3538
06:05:47|1.3537
06:05:48|1.3533
06:05:49|1.3516
06:05:50|1.3502
06:05:51|1.3507
06:05:52|1.3507
06:05:52|1.3507
06:05:53|1.3509
06:05:53|1.352
06:05:54|1.3516
06:05:55|1.3516
06:05:55|1.3516
06:05:56|1.3515
06:05:57|1.3531
06:05:58|1.3552
06:05:59|1.3527
06:06:00|1.3526
06:06:01|1.3544
06:06:01|1.3521
06:06:02|1.3545
06:06:03|1.3526
06:06:04|1.3536
06:06:05|1.3536
06:06:06|1.3536
06:06:06|1.352
06:06:07|1.3522
06:06:08|1.3522
06:06:09|1.3512
06:06:10|1.3512
06:06:11|1.3545
06:06:12|1.3536
06:06:12|1.3549
06:06:13|1.3552
06:06:14|1.3544
06:06:14|1.3555
06:06:15|1.3554
06:06:17|1.3557
06:06:18|1.3563
06:06:19|1.3566
06:06:20|1.3568
06:06:22|1.3557
06:06:23|1.3557
06:06:24|1.3557
06:06:25|1.3548
06:06:26|1.355
06:06:26|1.355
06:06:28|1.3548
06:06:28|1.3549
06:06:29|1.3549
06:06:30|1.3573
06:06:30|1.3556
06:06:32|1.3556
06:06:33|1.3548
06:06:34|1.3548
06:06:35|1.3548
06:06:36|1.3548
06:06:37|1.3566
06:06:39|1.3563
06:06:39|1.3563
06:06:40|1.3563
06:06:41|1.3573
06:06:42|1.356
06:06:43|1.3564
06:06:44|1.3576
06:06:45|1.3561
06:06:45|1.3569
06:06:46|1.3569
06:06:47|1.3563
06:06:48|1.3577
06:06:49|1.3574
06:06:49|1.3574
06:06:50|1.3568
06:06:51|1.3604
06:06:52|1.3604
06:06:52|1.3603
06:06:53|1.3603
06:06:54|1.3616
06:06:54|1.3633
06:06:55|1.3636
06:06:56|1.364
06:06:57|1.3648
06:06:58|1.3648
06:06:59|1.3652
06:07:00|1.3662
06:07:01|1.3671
06:07:01|1.368
06:07:02|1.368
06:07:02|1.3679
06:07:03|1.3677
06:07:04|1.368
06:07:05|1.3665
06:07:06|1.3665
06:07:07|1.3692
06:07:08|1.3685
06:07:08|1.3696
06:07:09|1.3688
06:07:09|1.3693
06:07:10|1.3685
06:07:11|1.3709
06:07:13|1.37
06:07:13|1.3699
06:07:14|1.3682
06:07:15|1.3692
06:07:15|1.369
06:07:17|1.3664
06:07:19|1.3657
06:07:20|1.366
06:07:22|1.3664
06:07:23|1.3631
06:07:25|1.366
06:07:25|1.3687
06:07:26|1.3687
06:07:27|1.3687
06:07:28|1.3688
06:07:29|1.3698
06:07:31|1.3681
06:07:32|1.3695
06:07:33|1.3695
06:07:33|1.3701
06:07:34|1.3689
06:07:36|1.3698
06:07:37|1.3718
06:07:37|1.3718
06:07:38|1.3737
06:07:39|1.3722
06:07:40|1.3727
06:07:41|1.3734
06:07:42|1.3722
06:07:42|1.3722
06:07:43|1.3724
06:07:44|1.3762
06:07:45|1.3751
06:07:46|1.3761
06:07:47|1.3764
06:07:48|1.3765
06:07:49|1.3786
06:07:50|1.377
06:07:51|1.3739
06:07:52|1.3747
06:07:53|1.3745
06:07:54|1.3756
06:07:55|1.3779
06:07:56|1.3776
06:07:57|1.3762
06:07:58|1.3779
06:07:58|1.3778
06:07:59|1.3779
06:07:59|1.3777
06:08:00|1.3762
06:08:01|1.3751
06:08:02|1.3768
06:08:02|1.3748
06:08:03|1.3726
06:08:04|1.3725
06:08:05|1.3736
06:08:06|1.3747
06:08:07|1.372
06:08:08|1.372
06:08:09|1.3722
06:08:10|1.3744
06:08:10|1.3744
06:08:11|1.3748
06:08:12|1.3756
06:08:12|1.3744
06:08:13|1.3753
06:08:14|1.3744
06:08:14|1.3757
06:08:15|1.3757
06:08:15|1.3757
06:08:16|1.3754
06:08:17|1.376
06:08:18|1.3744
06:08:19|1.3752
06:08:20|1.3789
06:08:21|1.3787
06:08:23|1.3786
06:08:24|1.379
06:08:25|1.3763
06:08:26|1.377
06:08:27|1.3782
06:08:27|1.3782
06:08:28|1.3767
06:08:30|1.38
06:08:32|1.3815
06:08:32|1.3815
06:08:33|1.3812
06:08:35|1.3811
06:08:37|1.3827
06:08:38|1.3807
06:08:39|1.3794
06:08:40|1.3791
06:08:41|1.3819
06:08:42|1.3808
06:08:43|1.3811
06:08:45|1.3783
06:08:46|1.3769
06:08:46|1.3786
06:08:47|1.3767
06:08:48|1.3758
06:08:49|1.3753
06:08:49|1.3753
06:08:50|1.3753
06:08:51|1.3753
06:08:51|1.3768
06:08:52|1.3768
06:08:53|1.3773
06:08:53|1.3773
06:08:54|1.3773
06:08:55|1.3766
06:08:56|1.3766
06:08:56|1.3766
06:08:57|1.3766
06:08:58|1.3787
06:08:59|1.3785
06:09:00|1.3776
06:09:01|1.3773
06:09:02|1.3773
06:09:03|1.3773
06:09:04|1.376
06:09:05|1.3759
06:09:05|1.3765
06:09:06|1.3759
06:09:07|1.3757
06:09:09|1.3743
06:09:09|1.3742
06:09:10|1.3748
06:09:11|1.3748
06:09:12|1.3748
06:09:12|1.3741
06:09:13|1.3738
06:09:13|1.3744
06:09:14|1.3728
06:09:15|1.373
06:09:16|1.373
06:09:16|1.3725
06:09:17|1.3725
06:09:18|1.375
06:09:18|1.3755
06:09:19|1.3767
06:09:21|1.3773
06:09:23|1.378
06:09:23|1.3786
06:09:24|1.3794
06:09:25|1.3792
06:09:26|1.3792
06:09:27|1.3796
06:09:29|1.3799
06:09:29|1.379
06:09:30|1.3776
06:09:32|1.379
06:09:33|1.379
06:09:34|1.3784
06:09:35|1.3802
06:09:36|1.3802
06:09:37|1.3785
06:09:38|1.3797
06:09:39|1.3795
06:09:40|1.3785
06:09:40|1.3773
06:09:41|1.3788
06:09:42|1.3799
06:09:42|1.3799
06:09:44|1.38
06:09:45|1.3795
06:09:46|1.3795
06:09:46|1.3802
06:09:47|1.3811
06:09:48|1.3811
06:09:49|1.3811
06:09:50|1.3813
06:09:50|1.3816
06:09:51|1.3816
06:09:52|1.3821
06:09:52|1.3821
06:09:53|1.3825
06:09:54|1.3819
06:09:54|1.3817
06:09:55|1.3817
06:09:56|1.3817
06:09:57|1.3838
06:09:58|1.3832
06:09:59|1.3816
06:09:59|1.3809
06:10:00|1.3792
06:10:01|1.381
06:10:01|1.3793
06:10:02|1.3793
06:10:03|1.3807
06:10:04|1.3814
06:10:04|1.3806
06:10:06|1.3821
06:10:06|1.3821
06:10:07|1.3821
06:10:08|1.3821
06:10:08|1.3833
06:10:09|1.3833
06:10:10|1.3816
06:10:11|1.3816
06:10:11|1.3816
06:10:12|1.3837
06:10:13|1.3837
06:10:13|1.3846
06:10:14|1.3844
06:10:15|1.3842
06:10:15|1.3842
06:10:16|1.3842
06:10:17|1.3848
06:10:18|1.3846
06:10:18|1.3854
06:10:19|1.3854
06:10:21|1.3839
06:10:22|1.3854
06:10:23|1.3852
06:10:24|1.3873
06:10:25|1.3871
06:10:26|1.387
06:10:27|1.3862
06:10:28|1.3873
06:10:29|1.3886
06:10:30|1.3887
06:10:31|1.3884
06:10:31|1.3888
06:10:33|1.3888
06:10:34|1.3875
06:10:34|1.3846
06:10:35|1.3855
06:10:36|1.3837
06:10:37|1.3826
06:10:38|1.382
06:10:38|1.3838
06:10:40|1.3822
06:10:41|1.3851
06:10:42|1.3857
06:10:43|1.3856
06:10:43|1.3879
06:10:44|1.3878
06:10:45|1.3871
06:10:46|1.3871
06:10:46|1.3876
06:10:47|1.3892
06:10:48|1.3891
06:10:49|1.3877
06:10:49|1.3882
06:10:50|1.3861
06:10:51|1.3861
06:10:51|1.3874
06:10:51|1.3874
06:10:52|1.3863
06:10:53|1.3851
06:10:53|1.3876
06:10:54|1.3876
06:10:55|1.3889
06:10:56|1.3889
06:10:56|1.3912
06:10:57|1.3896
06:10:58|1.3904
06:10:58|1.3897
06:10:59|1.3894
06:11:00|1.3903
06:11:01|1.3891
06:11:01|1.3904
06:11:02|1.3909
06:11:03|1.3909
06:11:04|1.3901
06:11:04|1.391
06:11:06|1.3871
06:11:07|1.3886
06:11:07|1.3873
06:11:08|1.387
06:11:08|1.3857
06:11:09|1.3862
06:11:10|1.3876
06:11:10|1.3877
06:11:11|1.3875
06:11:12|1.3881
06:11:13|1.3876
06:11:13|1.3874
06:11:14|1.3874
06:11:15|1.388
06:11:15|1.3878
06:11:16|1.3876
06:11:16|1.3859
06:11:17|1.3869
06:11:18|1.3869
06:11:19|1.39
06:11:20|1.3883
06:11:21|1.3906
06:11:22|1.3916
06:11:23|1.3886
06:11:24|1.3914
06:11:26|1.3883
06:11:27|1.3908
06:11:28|1.3908
06:11:29|1.3868
06:11:30|1.3879
06:11:31|1.3893
06:11:32|1.3888
06:11:32|1.3883
06:11:33|1.3883
06:11:34|1.3888
06:11:35|1.3888
06:11:36|1.3903
06:11:37|1.3896
06:11:38|1.389
06:11:39|1.3894
06:11:39|1.3908
06:11:40|1.3888
06:11:41|1.3888
06:11:42|1.3888
06:11:42|1.3888
06:11:43|1.3913
06:11:44|1.3914
06:11:45|1.3914
06:11:45|1.3895
06:11:46|1.3901
06:11:47|1.3891
06:11:48|1.3886
06:11:49|1.3906
06:11:50|1.3883
06:11:51|1.3883
06:11:52|1.3883
06:11:53|1.3883
06:11:53|1.3889
06:11:54|1.3889
06:11:55|1.3892
06:11:56|1.3883
06:11:57|1.3883
06:11:57|1.3883
06:11:58|1.3883
06:11:59|1.3883
06:12:00|1.3883
06:12:01|1.388
06:12:01|1.3885
06:12:02|1.3889
06:12:03|1.3889
06:12:04|1.3889
06:12:05|1.3889
06:12:05|1.3869
06:12:06|1.3869
06:12:07|1.3883
06:12:07|1.388
06:12:08|1.3882
06:12:09|1.3882
06:12:09|1.3879
06:12:10|1.3875
06:12:11|1.3875
06:12:12|1.3875
06:12:12|1.3897
06:12:13|1.3895
06:12:14|1.3895
06:12:15|1.39
06:12:15|1.3893
06:12:16|1.3893
06:12:17|1.3882
06:12:18|1.3901
06:12:18|1.3888
06:12:19|1.3881
06:12:20|1.3884
06:12:21|1.3882
06:12:22|1.3878
06:12:23|1.3882
06:12:24|1.3882
06:12:25|1.3886
06:12:27|1.3886
06:12:27|1.3886
06:12:28|1.3893
06:12:29|1.3893
06:12:30|1.3896
06:12:32|1.3881
06:12:33|1.3877
06:12:34|1.3877
06:12:35|1.3881
06:12:35|1.3879
06:12:36|1.3879
06:12:37|1.3879
06:12:38|1.3887
06:12:39|1.3887
06:12:40|1.3887
06:12:41|1.389
06:12:42|1.3903
06:12:42|1.396
06:12:43|1.3928
06:12:44|1.3958
06:12:45|1.3972
06:12:46|1.3965
06:12:47|1.3965
06:12:47|1.3973
06:12:49|1.3985
06:12:49|1.3987
06:12:50|1.3986
06:12:51|1.3988
06:12:52|1.3984
06:12:52|1.3978
06:12:53|1.3949
06:12:54|1.3944
06:12:55|1.3931
06:12:56|1.3927
06:12:56|1.3913
06:12:57|1.3919
06:12:58|1.393
06:12:59|1.3922
06:12:59|1.3935
06:13:01|1.3933
06:13:02|1.394
06:13:02|1.3961
06:13:03|1.3956
06:13:04|1.3955
06:13:06|1.3964
06:13:06|1.3957
06:13:08|1.3966
06:13:09|1.3966
06:13:09|1.3965
06:13:10|1.3963
06:13:11|1.3959
06:13:11|1.3947
06:13:12|1.3952
06:13:13|1.3942
06:13:13|1.3962
06:13:14|1.3958
06:13:15|1.3964
06:13:16|1.3966
06:13:17|1.3975
06:13:18|1.3977
06:13:19|1.3986
06:13:19|1.3977
06:13:20|1.3994
06:13:21|1.398
06:13:22|1.3988
06:13:23|1.4009
06:13:24|1.4021
06:13:25|1.4025
06:13:26|1.4047
06:13:27|1.4046
06:13:28|1.4019
06:13:29|1.4019
06:13:30|1.4055
06:13:31|1.4052
06:13:32|1.4071
06:13:32|1.4099
06:13:34|1.4085
06:13:35|1.4078
06:13:36|1.4075
06:13:36|1.4091
06:13:37|1.4086
06:13:38|1.4087
06:13:39|1.4093
06:13:39|1.4102
06:13:40|1.4097
06:13:41|1.4075
06:13:42|1.4049
06:13:43|1.4064
06:13:44|1.406
06:13:45|1.4043
06:13:45|1.4037
06:13:46|1.4035
06:13:47|1.4053
06:13:47|1.4065
06:13:49|1.4061
06:13:49|1.4057
06:13:50|1.4066
06:13:51|1.4073
06:13:52|1.407
06:13:52|1.4077
06:13:53|1.4072
06:13:54|1.4061
06:13:55|1.4082
06:13:55|1.4064
06:13:56|1.4065
06:13:57|1.4066
06:13:58|1.4077
06:13:59|1.4085
06:13:59|1.4091
06:14:00|1.4099
06:14:01|1.4099
06:14:02|1.4096
06:14:04|1.4086
06:14:04|1.4095
06:14:05|1.4075
06:14:06|1.4084
06:14:07|1.4078
06:14:08|1.4076
06:14:08|1.4065
06:14:10|1.4066
06:14:11|1.4068
06:14:12|1.4059
06:14:12|1.408
06:14:13|1.408
06:14:14|1.4079
06:14:14|1.409
06:14:15|1.4073
06:14:16|1.4067
06:14:16|1.4061
06:14:17|1.4058
06:14:18|1.4053
06:14:18|1.4059
06:14:19|1.4052
06:14:19|1.4049
06:14:20|1.4072
06:14:22|1.4048
06:14:23|1.4047
06:14:24|1.405
06:14:26|1.4051
06:14:28|1.4058
06:14:29|1.4055
06:14:29|1.4057
06:14:30|1.4063
06:14:31|1.4063
06:14:33|1.4064
06:14:34|1.4056
06:14:35|1.4052
06:14:37|1.4028
06:14:38|1.4047
06:14:39|1.4061
06:14:39|1.4049
06:14:40|1.4056
06:14:41|1.4045
06:14:42|1.4053
06:14:43|1.4067
06:14:44|1.4075
06:14:44|1.4063
06:14:46|1.4061
06:14:47|1.4065
06:14:47|1.4071
06:14:48|1.4071
06:14:49|1.4072
06:14:50|1.4072
06:14:50|1.4059
06:14:51|1.4052
06:14:52|1.4051
06:14:53|1.4049
06:14:54|1.405
06:14:54|1.4057
06:14:55|1.4057
06:14:56|1.4049
06:14:57|1.4049
06:14:57|1.405
06:14:58|1.4051
06:14:58|1.4051
06:14:59|1.4051
06:15:00|1.4051
06:15:01|1.4038
06:15:02|1.4038
06:15:02|1.4038
06:15:03|1.4057
06:15:04|1.4049
06:15:04|1.4042
06:15:05|1.4047
06:15:06|1.4034
06:15:07|1.4028
06:15:08|1.4014
06:15:08|1.401
06:15:09|1.4012
06:15:09|1.4018
06:15:10|1.4021
06:15:11|1.4017
06:15:11|1.403
06:15:12|1.4017
06:15:13|1.4014
06:15:13|1.4012
06:15:14|1.4001
06:15:15|1.4008
06:15:16|1.401
06:15:16|1.4
06:15:17|1.4
06:15:17|1.4
06:15:18|1.4
06:15:19|1.4006
06:15:19|1.4
06:15:20|1.3981
06:15:21|1.3981
06:15:21|1.3967
06:15:22|1.3952
06:15:23|1.3962
06:15:23|1.3959
06:15:25|1.3953
06:15:26|1.39
06:15:26|1.3928
06:15:27|1.3938
06:15:29|1.395
06:15:30|1.3948
06:15:32|1.3938
06:15:33|1.395
06:15:34|1.3981
06:15:35|1.3982
06:15:36|1.3975
06:15:37|1.397
06:15:38|1.398
06:15:38|1.398
06:15:40|1.3977
06:15:41|1.3973
06:15:42|1.3971
06:15:42|1.3973
06:15:44|1.3984
06:15:44|1.3983
06:15:46|1.3985
06:15:47|1.3993
06:15:47|1.4
06:15:48|1.4012
06:15:49|1.4011
06:15:50|1.4009
06:15:50|1.4023
06:15:51|1.4019
06:15:51|1.403
06:15:53|1.4029
06:15:53|1.4035
06:15:54|1.4035
06:15:55|1.4046
06:15:56|1.4048
06:15:57|1.4062
06:15:58|1.4062
06:15:58|1.4064
06:15:59|1.4064
06:16:00|1.4063
06:16:00|1.4063
06:16:01|1.4064
06:16:02|1.4064
06:16:03|1.4055
06:16:04|1.4055
06:16:05|1.4056
06:16:05|1.4062
06:16:06|1.4059
06:16:07|1.4062
06:16:07|1.407
06:16:08|1.4078
06:16:09|1.4081
06:16:10|1.4094
06:16:10|1.4101
06:16:11|1.4089
06:16:12|1.4101
06:16:12|1.4093
06:16:13|1.4101
06:16:14|1.4089
06:16:14|1.4118
06:16:16|1.4111
06:16:16|1.4113
06:16:17|1.4123
06:16:18|1.4133
06:16:19|1.4129
06:16:20|1.4121
06:16:20|1.4123
06:16:21|1.4125
06:16:22|1.4114
06:16:22|1.4101
06:16:23|1.4089
06:16:25|1.4092
06:16:26|1.409
06:16:27|1.4067
06:16:28|1.408
06:16:29|1.4095
06:16:29|1.4092
06:16:31|1.4098
06:16:32|1.4113
06:16:33|1.4121
06:16:33|1.4135
06:16:34|1.4139
06:16:35|1.4133
06:16:36|1.4126
06:16:37|1.4121
06:16:38|1.4135
06:16:39|1.4136
06:16:40|1.4137
06:16:41|1.4139
06:16:42|1.415
06:16:43|1.4113
06:16:44|1.41
06:16:44|1.4114
06:16:45|1.413
06:16:46|1.4128
06:16:47|1.415
06:16:47|1.4148
06:16:48|1.4144
06:16:48|1.4136
06:16:49|1.4138
06:16:50|1.4138
06:16:51|1.4148
06:16:52|1.416
06:16:53|1.4155
06:16:53|1.4152
06:16:54|1.4138
06:16:55|1.4168
06:16:56|1.4157
06:16:57|1.4166
06:16:58|1.4148
06:16:59|1.4162
06:16:59|1.4149
06:17:00|1.4141
06:17:01|1.4129
06:17:02|1.4129
06:17:02|1.4126
06:17:03|1.4125
06:17:04|1.4115
06:17:05|1.4109
06:17:06|1.4097
06:17:07|1.4094
06:17:07|1.4096
06:17:08|1.4095
06:17:09|1.4087
06:17:10|1.4096
06:17:11|1.4095
06:17:11|1.4095
06:17:12|1.4089
06:17:13|1.4089
06:17:14|1.4112
06:17:14|1.4125
06:17:15|1.4126
06:17:16|1.4129
06:17:17|1.4128
06:17:18|1.4138
06:17:19|1.4131
06:17:20|1.4128
06:17:20|1.4111
06:17:21|1.4098
06:17:22|1.4097
06:17:23|1.4093
06:17:23|1.4093
06:17:24|1.4107
06:17:24|1.4107
06:17:25|1.4105
06:17:25|1.4105
06:17:27|1.4111
06:17:28|1.4102
06:17:30|1.4096
06:17:31|1.4097
06:17:32|1.4077
06:17:33|1.4057
06:17:33|1.4072
06:17:34|1.407
06:17:35|1.4075
06:17:36|1.4068
06:17:36|1.4077
06:17:38|1.4086
06:17:39|1.4106
06:17:40|1.4125
06:17:41|1.4145
06:17:41|1.4121
06:17:42|1.4126
06:17:43|1.4129
06:17:45|1.4135
06:17:45|1.4154
06:17:46|1.4145
06:17:47|1.4141
06:17:48|1.4165
06:17:50|1.4144
06:17:50|1.4143
06:17:51|1.4156
06:17:52|1.4145
06:17:53|1.4137
06:17:53|1.4137
06:17:54|1.4145
06:17:55|1.4145
06:17:56|1.4158
06:17:57|1.4167
06:17:57|1.4158
06:17:58|1.4164
06:17:59|1.4156
06:17:59|1.4141
06:18:00|1.4162
06:18:01|1.4166
06:18:02|1.4151
06:18:03|1.4154
06:18:04|1.4159
06:18:04|1.4149
06:18:05|1.414
06:18:06|1.414
06:18:07|1.4123
06:18:07|1.4143
06:18:08|1.4143
06:18:09|1.4143
06:18:10|1.415
06:18:11|1.4155
06:18:12|1.4159
06:18:14|1.4157
06:18:14|1.4147
06:18:15|1.414
06:18:16|1.4128
06:18:17|1.4136
06:18:18|1.4134
06:18:18|1.4134
06:18:19|1.4121
06:18:20|1.412
06:18:21|1.412
06:18:21|1.4126
06:18:22|1.4121
06:18:23|1.4125
06:18:23|1.4139
06:18:24|1.4139
06:18:25|1.4149
06:18:25|1.4137
06:18:26|1.4137
06:18:26|1.4146
06:18:28|1.4143
06:18:30|1.4134
06:18:31|1.4156
06:18:32|1.4156
06:18:34|1.4148
06:18:35|1.4168
06:18:35|1.4162
06:18:36|1.4157
06:18:37|1.4168
06:18:38|1.4157
06:18:39|1.4157
06:18:39|1.4148
06:18:40|1.4151
06:18:42|1.4167
06:18:43|1.4164
06:18:43|1.4163
06:18:44|1.4163
06:18:45|1.4167
06:18:46|1.4167
06:18:46|1.4167
06:18:47|1.4166
06:18:48|1.4166
06:18:48|1.4169
06:18:49|1.4158
06:18:50|1.4158
06:18:50|1.4158
06:18:51|1.4158
06:18:52|1.417
06:18:52|1.4167
06:18:53|1.4167
06:18:54|1.4167
06:18:54|1.4173
06:18:55|1.417
06:18:57|1.4173
06:18:58|1.4175
06:18:59|1.4183
06:19:00|1.4173
06:19:00|1.4169
06:19:00|1.4169
06:19:01|1.417
06:19:02|1.4188
06:19:04|1.4185
06:19:05|1.4216
06:19:06|1.42
06:19:07|1.4208
06:19:08|1.4225
06:19:09|1.4211
06:19:10|1.4216
06:19:10|1.4235
06:19:11|1.4234
06:19:12|1.4231
06:19:13|1.4223
06:19:13|1.4237
06:19:14|1.4246
06:19:14|1.4258
06:19:15|1.4249
06:19:16|1.4251
06:19:16|1.424
06:19:17|1.4254
06:19:18|1.426
06:19:19|1.4253
06:19:19|1.4251
06:19:20|1.4265
06:19:21|1.4254
06:19:21|1.4267
06:19:22|1.4268
06:19:22|1.4266
06:19:24|1.4271
06:19:25|1.4276
06:19:26|1.4265
06:19:26|1.4261
06:19:27|1.4268
06:19:28|1.426
06:19:30|1.4266
06:19:31|1.4258
06:19:33|1.4269
06:19:33|1.4281
06:19:34|1.4293
06:19:36|1.4286
06:19:37|1.427
06:19:38|1.4273
06:19:39|1.4288
06:19:39|1.4295
06:19:40|1.4308
06:19:41|1.4312
06:19:42|1.4326
06:19:43|1.4333
06:19:43|1.4354
06:19:44|1.4352
06:19:45|1.4351
06:19:46|1.4346
06:19:47|1.4366
06:19:48|1.4381
06:19:49|1.4372
06:19:50|1.4388
06:19:50|1.4375
06:19:51|1.4369
06:19:52|1.4393
06:19:52|1.4374
06:19:53|1.4388
06:19:54|1.4388
06:19:54|1.4387
06:19:55|1.4387
06:19:56|1.4395
06:19:57|1.4387
06:19:58|1.44
06:19:58|1.4398
06:19:59|1.4373
06:20:00|1.4361
06:20:01|1.4306
06:20:02|1.4307
06:20:03|1.4325
06:20:04|1.4322
06:20:04|1.4296
06:20:05|1.4293
06:20:06|1.4283
06:20:07|1.4289
06:20:07|1.4269
06:20:08|1.4291
06:20:09|1.4297
06:20:10|1.4277
06:20:11|1.428
06:20:11|1.4251
06:20:12|1.4254
06:20:13|1.4246
06:20:14|1.4271
06:20:15|1.4322
06:20:15|1.4297
06:20:16|1.4272
06:20:17|1.4245
06:20:17|1.4245
06:20:18|1.4235
06:20:19|1.4268
06:20:20|1.4255
06:20:20|1.4256
06:20:21|1.4237
06:20:22|1.4229
06:20:22|1.4231
06:20:23|1.4234
06:20:24|1.4209
06:20:24|1.4224
06:20:24|1.4221
06:20:25|1.4214
06:20:26|1.4221
06:20:26|1.4217
06:20:27|1.4217
06:20:28|1.4223
06:20:28|1.4229
06:20:29|1.4249
06:20:31|1.4265
06:20:32|1.4264
06:20:33|1.4284
06:20:34|1.4287
06:20:35|1.4279
06:20:36|1.4272
06:20:36|1.4259
06:20:38|1.4235
06:20:39|1.4234
06:20:39|1.4241
06:20:40|1.4243
06:20:41|1.4244
06:20:43|1.4244
06:20:44|1.4244
06:20:45|1.4278
06:20:45|1.4314
06:20:46|1.4301
06:20:47|1.4272
06:20:48|1.4277
06:20:49|1.428
06:20:50|1.4288
06:20:50|1.4315
06:20:51|1.4288
06:20:52|1.4299
06:20:52|1.4308
06:20:53|1.429
06:20:54|1.428
06:20:54|1.4286
06:20:55|1.4266
06:20:56|1.4265
06:20:56|1.4263
06:20:57|1.4274
06:20:58|1.4271
06:21:00|1.4293
06:21:00|1.4291
06:21:01|1.429
06:21:02|1.4322
06:21:03|1.4322
06:21:03|1.4312
06:21:04|1.43
06:21:05|1.4318
06:21:06|1.4309
06:21:07|1.4339
06:21:08|1.4323
06:21:08|1.4307
06:21:08|1.432
06:21:09|1.43
06:21:10|1.4314
06:21:11|1.4308
06:21:11|1.4318
06:21:12|1.4318
06:21:12|1.4302
06:21:13|1.4284
06:21:14|1.4288
06:21:15|1.4288
06:21:15|1.4291
06:21:16|1.4288
06:21:17|1.4296
06:21:18|1.4284
06:21:18|1.4284
06:21:19|1.4286
06:21:20|1.43
06:21:21|1.43
06:21:21|1.4292
06:21:22|1.4288
06:21:22|1.4288
06:21:23|1.4282
06:21:24|1.4281
06:21:26|1.4297
06:21:27|1.4279
06:21:27|1.4292
06:21:28|1.4291
06:21:29|1.4296
06:21:30|1.4283
06:21:31|1.4344
06:21:33|1.4323
06:21:34|1.4311
06:21:35|1.433
06:21:35|1.4343
06:21:36|1.4349
06:21:37|1.4347
06:21:38|1.4347
06:21:38|1.4349
06:21:39|1.435
06:21:40|1.4352
06:21:41|1.4365
06:21:42|1.4371
06:21:43|1.4368
06:21:44|1.4368
06:21:45|1.435
06:21:47|1.4335
06:21:48|1.4327
06:21:49|1.4324
06:21:49|1.4326
06:21:51|1.4333
06:21:52|1.4308
06:21:52|1.4309
06:21:53|1.4309
06:21:54|1.4309
06:21:55|1.4306
06:21:56|1.4334
06:21:57|1.432
06:21:57|1.4331
06:21:58|1.4318
06:21:59|1.4318
06:22:00|1.4307
06:22:01|1.43
06:22:01|1.43
06:22:02|1.4315
06:22:03|1.4321
06:22:04|1.4316
06:22:05|1.4327
06:22:06|1.4331
06:22:07|1.4332
06:22:07|1.4332
06:22:08|1.4316
06:22:09|1.4316
06:22:10|1.4319
06:22:10|1.4318
06:22:11|1.4318
06:22:12|1.4309
06:22:12|1.4343
06:22:13|1.4334
06:22:14|1.4321
06:22:14|1.4314
06:22:15|1.4314
06:22:16|1.4313
06:22:16|1.432
06:22:17|1.4309
06:22:17|1.4318
06:22:18|1.4318
06:22:19|1.4321
06:22:20|1.4326
06:22:21|1.4326
06:22:21|1.4326
06:22:22|1.4326
06:22:23|1.4326
06:22:24|1.4324
06:22:24|1.4333
06:22:25|1.4333
06:22:26|1.433
06:22:27|1.433
06:22:27|1.433
06:22:29|1.432
06:22:29|1.4325
06:22:29|1.4337
06:22:30|1.4337
06:22:31|1.4338
06:22:33|1.4338
06:22:34|1.4324
06:22:34|1.4333
06:22:35|1.4325
06:22:36|1.4329
06:22:37|1.4322
06:22:38|1.4331
06:22:39|1.4325
06:22:40|1.4336
06:22:41|1.4339
06:22:41|1.4339
06:22:42|1.4339
06:22:43|1.435
06:22:44|1.434
06:22:44|1.4342
06:22:45|1.4349
06:22:45|1.435
06:22:46|1.435
06:22:47|1.435
06:22:47|1.435
06:22:48|1.4347
06:22:49|1.435
06:22:50|1.435
06:22:50|1.435
06:22:51|1.435
06:22:52|1.4358
06:22:53|1.437
06:22:53|1.4363
06:22:54|1.437
06:22:55|1.4377
06:22:55|1.4389
06:22:56|1.4378
06:22:57|1.4378
06:22:58|1.437
06:22:59|1.4383
06:23:00|1.4376
06:23:01|1.438
06:23:01|1.4375
06:23:02|1.4373
06:23:03|1.4373
06:23:04|1.4374
06:23:04|1.4384
06:23:05|1.4381
06:23:07|1.4383
06:23:07|1.439
06:23:08|1.439
06:23:09|1.4378
06:23:10|1.4383
06:23:11|1.4384
06:23:11|1.4389
06:23:12|1.4389
06:23:12|1.4392
06:23:13|1.4395
06:23:14|1.4395
06:23:14|1.44
06:23:14|1.4399
06:23:15|1.4397
06:23:17|1.4428
06:23:18|1.4416
06:23:18|1.4425
06:23:19|1.4404
06:23:20|1.4406
06:23:20|1.4417
06:23:21|1.44
06:23:21|1.4421
06:23:22|1.4419
06:23:23|1.4427
06:23:24|1.4424
06:23:25|1.4432
06:23:25|1.4436
06:23:26|1.4432
06:23:27|1.442
06:23:27|1.4427
06:23:28|1.4429
06:23:28|1.4428
06:23:29|1.4402
06:23:30|1.4406
06:23:31|1.4406
06:23:31|1.44
06:23:32|1.4404
06:23:34|1.4403
06:23:35|1.4393
06:23:35|1.4398
06:23:36|1.4394
06:23:38|1.4394
06:23:39|1.4399
06:23:40|1.4398
06:23:41|1.44
06:23:42|1.4396
06:23:44|1.4403
06:23:45|1.4408
06:23:45|1.4419
06:23:46|1.4419
06:23:47|1.441
06:23:49|1.4408
06:23:50|1.4423
06:23:51|1.4414
06:23:52|1.4415
06:23:52|1.4414
06:23:53|1.4413
06:23:54|1.4407
06:23:55|1.441
06:23:56|1.4419
06:23:57|1.4426
06:23:57|1.4437
06:23:58|1.4437
06:23:59|1.4423
06:24:00|1.4408
06:24:00|1.442
06:24:01|1.4419
06:24:03|1.4406
06:24:04|1.4415
06:24:05|1.4434
06:24:05|1.4418
06:24:06|1.4426
06:24:07|1.4416
06:24:08|1.4414
06:24:09|1.441
06:24:09|1.441
06:24:11|1.4419
06:24:13|1.4431
06:24:13|1.4423
06:24:14|1.441
06:24:15|1.4411
06:24:16|1.4437
06:24:16|1.4429
06:24:17|1.4424
06:24:18|1.4436
06:24:19|1.4435
06:24:19|1.445
06:24:20|1.4449
06:24:21|1.4449
06:24:22|1.445
06:24:22|1.445
06:24:23|1.445
06:24:23|1.4449
06:24:24|1.4477
06:24:25|1.4495
06:24:26|1.45
06:24:26|1.4491
06:24:27|1.4428
06:24:28|1.4453
06:24:29|1.4428
06:24:29|1.4434
06:24:30|1.4441
06:24:31|1.4444
06:24:32|1.4469
06:24:32|1.4473
06:24:33|1.4464
06:24:34|1.4466
06:24:36|1.4495
06:24:37|1.4497
06:24:38|1.4467
06:24:39|1.4457
06:24:41|1.445
06:24:41|1.4458
06:24:42|1.4458
06:24:42|1.4448
06:24:44|1.446
06:24:44|1.4476
06:24:45|1.4478
06:24:46|1.4486
06:24:47|1.4486
06:24:49|1.4465
06:24:49|1.4488
06:24:50|1.4476
06:24:51|1.4474
06:24:52|1.4474
06:24:52|1.4469
06:24:53|1.447
06:24:54|1.447
06:24:54|1.4465
06:24:55|1.4469
06:24:56|1.4475
06:24:57|1.4475
06:24:58|1.4465
06:24:59|1.4477
06:25:00|1.4477
06:25:01|1.4477
06:25:02|1.4471
06:25:02|1.4443
06:25:03|1.4449
06:25:04|1.4443
06:25:05|1.4432
06:25:06|1.4452
06:25:07|1.4461
06:25:08|1.4461
06:25:09|1.4454
06:25:09|1.4459
06:25:11|1.4459
06:25:12|1.4439
06:25:13|1.4425
06:25:14|1.4441
06:25:15|1.4431
06:25:16|1.444
06:25:17|1.444
06:25:17|1.445
06:25:18|1.4453
06:25:19|1.444
06:25:19|1.4441
06:25:20|1.4441
06:25:21|1.446
06:25:22|1.4439
06:25:23|1.4473
06:25:24|1.4454
06:25:24|1.4467
06:25:25|1.4467
06:25:25|1.4467
06:25:26|1.4456
06:25:27|1.4447
06:25:28|1.4438
06:25:28|1.4437
06:25:29|1.4451
06:25:30|1.4446
06:25:31|1.4446
06:25:31|1.4446
06:25:32|1.4436
06:25:33|1.4431
06:25:34|1.4431
06:25:36|1.4445
06:25:37|1.4427
06:25:38|1.4433
06:25:39|1.4433
06:25:41|1.4428
06:25:42|1.442
06:25:43|1.4402
06:25:43|1.4425
06:25:44|1.4395
06:25:45|1.4412
06:25:45|1.4389
06:25:46|1.4402
06:25:47|1.4418
06:25:48|1.4399
06:25:48|1.4405
06:25:49|1.4398
06:25:50|1.4391
06:25:51|1.4386
06:25:52|1.4389
06:25:52|1.4399
06:25:53|1.4397
06:25:54|1.4402
06:25:55|1.4394
06:25:56|1.4391
06:25:57|1.4405
06:25:58|1.4404
06:25:59|1.4393
06:26:00|1.4389
06:26:01|1.4389
06:26:01|1.4389
06:26:03|1.4371
06:26:03|1.4368
06:26:04|1.4361
06:26:05|1.4335
06:26:05|1.4356
06:26:06|1.4378
06:26:07|1.439
06:26:08|1.4363
06:26:09|1.4376
06:26:10|1.4337
06:26:11|1.4355
06:26:12|1.435
06:26:13|1.4344
06:26:13|1.4333
06:26:14|1.4337
06:26:15|1.4325
06:26:16|1.4343
06:26:16|1.4336
06:26:17|1.4336
06:26:18|1.433
06:26:19|1.4336
06:26:20|1.4338
06:26:20|1.4338
06:26:21|1.433
06:26:22|1.433
06:26:22|1.4336
06:26:23|1.4344
06:26:24|1.4333
06:26:25|1.4345
06:26:26|1.4375
06:26:26|1.4361
06:26:27|1.4385
06:26:28|1.4363
06:26:28|1.4363
06:26:29|1.4374
06:26:30|1.435
06:26:31|1.435
06:26:32|1.4355
06:26:33|1.4356
06:26:34|1.4367
06:26:34|1.4357
06:26:35|1.4356
06:26:37|1.4342
06:26:39|1.4355
06:26:40|1.435
06:26:41|1.4359
06:26:42|1.4358
06:26:43|1.4354
06:26:44|1.4354
06:26:45|1.4367
06:26:46|1.4391
06:26:47|1.4399
06:26:48|1.4399
06:26:49|1.4365
06:26:50|1.4356
06:26:51|1.436
06:26:51|1.4362
06:26:52|1.4362
06:26:53|1.4362
06:26:54|1.4363
06:26:54|1.4353
06:26:56|1.4361
06:26:57|1.4342
06:26:58|1.435
06:26:58|1.4334
06:26:59|1.4354
06:27:00|1.4357
06:27:01|1.4349
06:27:02|1.4357
06:27:03|1.4378
06:27:04|1.4378
06:27:05|1.437
06:27:06|1.4374
06:27:06|1.4373
06:27:07|1.4373
06:27:08|1.4371
06:27:09|1.4372
06:27:10|1.4368
06:27:10|1.4365
06:27:11|1.4365
06:27:12|1.4366
06:27:13|1.4364
06:27:14|1.4368
06:27:15|1.4367
06:27:16|1.4371
06:27:16|1.4367
06:27:17|1.4371
06:27:18|1.4371
06:27:19|1.4377
06:27:20|1.4374
06:27:21|1.4377
06:27:21|1.4377
06:27:22|1.437
06:27:23|1.437
06:27:23|1.437
06:27:24|1.4378
06:27:25|1.4373
06:27:26|1.4387
06:27:26|1.4399
06:27:27|1.4456
06:27:28|1.4459
06:27:29|1.4423
06:27:30|1.4409
06:27:31|1.4427
06:27:31|1.4424
06:27:32|1.4437
06:27:32|1.4454
06:27:33|1.4432
06:27:33|1.4434
06:27:34|1.4438
06:27:35|1.4451
06:27:36|1.445
06:27:36|1.4446
06:27:37|1.4446
06:27:38|1.4455
06:27:39|1.4455
06:27:41|1.4458
06:27:42|1.4459
06:27:42|1.4458
06:27:44|1.4472
06:27:45|1.4464
06:27:45|1.4464
06:27:46|1.4479
06:27:47|1.4466
06:27:48|1.4478
06:27:49|1.4463
06:27:50|1.4474
06:27:51|1.4478
06:27:53|1.4492
06:27:54|1.4476
06:27:54|1.4457
06:27:55|1.4459
06:27:57|1.4466
06:27:58|1.4467
06:27:59|1.4471
06:28:00|1.4455
06:28:00|1.4434
06:28:01|1.4433
06:28:02|1.4461
06:28:03|1.4442
06:28:04|1.4445
06:28:04|1.4445
06:28:05|1.4442
06:28:06|1.446
06:28:07|1.4477
06:28:07|1.447
06:28:08|1.4462
06:28:09|1.4468
06:28:10|1.4461
06:28:11|1.4468
06:28:11|1.4468
06:28:12|1.4454
06:28:13|1.4451
06:28:14|1.4464
06:28:14|1.4464
06:28:15|1.4456
06:28:16|1.4463
06:28:16|1.4464
06:28:17|1.4458
06:28:18|1.4476
06:28:19|1.4479
06:28:20|1.4471
06:28:20|1.4471
06:28:21|1.4477
06:28:22|1.4477
06:28:23|1.4471
06:28:24|1.4468
06:28:25|1.4462
06:28:25|1.4479
06:28:26|1.4479
06:28:27|1.4479
06:28:28|1.4481
06:28:29|1.4481
06:28:30|1.4481
06:28:31|1.4497
06:28:32|1.45
06:28:33|1.4495
06:28:33|1.4545
06:28:34|1.4546
06:28:35|1.4546
06:28:36|1.4523
06:28:36|1.4533
06:28:38|1.4553
06:28:40|1.4567
06:28:40|1.4512
06:28:41|1.4536
06:28:43|1.4567
06:28:43|1.4567
06:28:44|1.4564
06:28:46|1.4573
06:28:47|1.4557
06:28:47|1.4566
06:28:49|1.4595
06:28:50|1.4584
06:28:50|1.4585
06:28:51|1.4585
06:28:52|1.4587
06:28:53|1.4563
06:28:54|1.4557
06:28:55|1.4518
06:28:56|1.4532
06:28:56|1.454
06:28:57|1.4551
06:28:58|1.4559
06:28:58|1.4552
06:29:00|1.4554
06:29:00|1.4579
06:29:02|1.4587
06:29:03|1.4599
06:29:04|1.4617
06:29:05|1.4612
06:29:06|1.4629
06:29:07|1.4645
06:29:08|1.4697
06:29:09|1.4721
06:29:10|1.4694
06:29:10|1.4689
06:29:11|1.4701
06:29:12|1.4738
06:29:13|1.4723
06:29:14|1.4762
06:29:15|1.4752
06:29:16|1.4706
06:29:16|1.4799
06:29:17|1.4748
06:29:18|1.4778
06:29:19|1.4781
06:29:20|1.4814
06:29:20|1.4817
06:29:21|1.4811
06:29:22|1.4821
06:29:22|1.4775
06:29:23|1.48
06:29:24|1.4809
06:29:25|1.4823
06:29:25|1.4832
06:29:26|1.4813
06:29:26|1.4816
06:29:27|1.4802
06:29:27|1.4863
06:29:28|1.4861
06:29:28|1.49
06:29:29|1.4863
06:29:30|1.487
06:29:31|1.486
06:29:31|1.4881
06:29:32|1.4903
06:29:33|1.4918
06:29:34|1.4859
06:29:34|1.4825
06:29:35|1.479
06:29:36|1.4793
06:29:36|1.4856
06:29:37|1.4837
06:29:38|1.4813
06:29:38|1.4842
06:29:40|1.4832
06:29:41|1.4837
06:29:42|1.4832
06:29:43|1.4763
06:29:44|1.4795
06:29:45|1.478
06:29:46|1.4784
06:29:47|1.4767
06:29:48|1.4752
06:29:49|1.4777
06:29:50|1.4827
06:29:51|1.4807
06:29:52|1.4824
06:29:53|1.4822
06:29:54|1.485
06:29:55|1.4866
06:29:56|1.4873
06:29:57|1.4857
06:29:58|1.4854
06:29:58|1.4853
06:29:59|1.4854
06:30:00|1.4871
06:30:01|1.4852
06:30:02|1.4854
06:30:02|1.4827
06:30:03|1.4822
06:30:04|1.48
06:30:05|1.4791
06:30:06|1.4798
06:30:06|1.4787
06:30:07|1.4768
06:30:09|1.4761
06:30:10|1.4739
06:30:11|1.4755
06:30:12|1.4754
06:30:13|1.4754
06:30:13|1.4734
06:30:14|1.4742
06:30:14|1.4734
06:30:15|1.4731
06:30:16|1.4727
06:30:17|1.4716
06:30:17|1.4693
06:30:18|1.4696
06:30:19|1.4692
06:30:20|1.4687
06:30:21|1.4688
06:30:22|1.4698
06:30:22|1.4715
06:30:23|1.4702
06:30:24|1.4681
06:30:25|1.4683
06:30:26|1.4679
06:30:26|1.4686
06:30:27|1.4702
06:30:28|1.4693
06:30:29|1.4716
06:30:30|1.4702
06:30:31|1.4712
06:30:32|1.4715
06:30:32|1.4737
06:30:33|1.4715
06:30:34|1.4722
06:30:34|1.4697
06:30:35|1.4696
06:30:35|1.4696
06:30:36|1.4699
06:30:37|1.4696
06:30:37|1.4713
06:30:38|1.472
06:30:39|1.4731
06:30:40|1.4756
06:30:42|1.4747
06:30:43|1.4748
06:30:44|1.4718
06:30:44|1.4715
06:30:45|1.4711
06:30:46|1.4693
06:30:47|1.4703
06:30:49|1.4703
06:30:50|1.4718
06:30:51|1.473
06:30:52|1.4724
06:30:53|1.471
06:30:54|1.4724
06:30:54|1.472
06:30:55|1.4713
06:30:56|1.4712
06:30:57|1.4711
06:30:58|1.471
06:30:59|1.4719
06:30:59|1.4716
06:31:00|1.4715
06:31:01|1.4718
06:31:02|1.4724
06:31:02|1.4725
06:31:03|1.4725
06:31:04|1.4725
06:31:05|1.4724
06:31:05|1.4725
06:31:06|1.4726
06:31:07|1.4728
06:31:08|1.4724
06:31:08|1.4719
06:31:09|1.4719
06:31:10|1.4711
06:31:10|1.471
06:31:12|1.4718
06:31:12|1.4718
06:31:13|1.4681
06:31:14|1.4687
06:31:14|1.4666
06:31:15|1.4682
06:31:16|1.4692
06:31:16|1.4687
06:31:17|1.4687
06:31:17|1.4673
06:31:18|1.4687
06:31:19|1.4712
06:31:20|1.4697
06:31:21|1.4687
06:31:22|1.4688
06:31:23|1.4666
06:31:24|1.4664
06:31:24|1.4669
06:31:25|1.4664
06:31:26|1.4647
06:31:26|1.4658
06:31:27|1.4657
06:31:28|1.4657
06:31:29|1.4662
06:31:29|1.4652
06:31:30|1.4641
06:31:31|1.4639
06:31:32|1.465
06:31:33|1.4673
06:31:33|1.469
06:31:34|1.4689
06:31:35|1.4677
06:31:36|1.4669
06:31:37|1.4676
06:31:38|1.4666
06:31:38|1.4667
06:31:39|1.4675
06:31:40|1.4671
06:31:42|1.4663
06:31:42|1.4671
06:31:43|1.4671
06:31:45|1.4675
06:31:46|1.4676
06:31:47|1.4671
06:31:48|1.4679
06:31:49|1.4683
06:31:50|1.4678
06:31:51|1.4676
06:31:52|1.4683
06:31:53|1.472
06:31:53|1.4768
06:31:54|1.4771
06:31:55|1.4759
06:31:56|1.4755
06:31:56|1.4776
06:31:58|1.4777
06:31:59|1.4776
06:32:00|1.4776
06:32:01|1.4779
06:32:02|1.4775
06:32:02|1.4779
06:32:04|1.4775
06:32:04|1.4741
06:32:05|1.4729
06:32:06|1.4757
06:32:07|1.4757
06:32:08|1.4756
06:32:08|1.4766
06:32:09|1.4768
06:32:10|1.4775
06:32:10|1.4763
06:32:11|1.4773
06:32:12|1.4773
06:32:13|1.4778
06:32:13|1.4778
06:32:14|1.4778
06:32:15|1.4769
06:32:16|1.4771
06:32:17|1.4771
06:32:17|1.4771
06:32:18|1.477
06:32:19|1.4747
06:32:20|1.4756
06:32:20|1.4756
06:32:21|1.476
06:32:22|1.4752
06:32:23|1.4758
06:32:23|1.4759
06:32:24|1.4766
06:32:25|1.4776
06:32:26|1.4764
06:32:27|1.4777
06:32:28|1.4792
06:32:29|1.4799
06:32:30|1.4799
06:32:31|1.48
06:32:31|1.4786
06:32:32|1.4786
06:32:33|1.4793
06:32:34|1.4794
06:32:34|1.4787
06:32:35|1.478
06:32:36|1.4782
06:32:36|1.4787
06:32:37|1.4787
06:32:38|1.4787
06:32:39|1.4796
06:32:39|1.4798
06:32:40|1.4789
06:32:40|1.4789
06:32:42|1.4799
06:32:44|1.4789
06:32:45|1.4789
06:32:46|1.4789
06:32:48|1.4778
06:32:49|1.4756
06:32:49|1.4751
06:32:50|1.4742
06:32:51|1.4748
06:32:52|1.4721
06:32:53|1.4729
06:32:54|1.4712
06:32:54|1.4741
06:32:55|1.4721
06:32:56|1.472
06:32:57|1.4734
06:32:58|1.4723
06:32:58|1.4726
06:32:59|1.4729
06:33:00|1.4721
06:33:01|1.4729
06:33:02|1.4728
06:33:02|1.4728
06:33:03|1.4749
06:33:05|1.4768
06:33:06|1.4777
06:33:06|1.4775
06:33:07|1.4777
06:33:08|1.4776
06:33:08|1.4778
06:33:09|1.4789
06:33:10|1.4778
06:33:11|1.478
06:33:11|1.4774
06:33:12|1.4774
06:33:13|1.4774
06:33:14|1.4781
06:33:14|1.4786
06:33:15|1.478
06:33:16|1.4789
06:33:16|1.4784
06:33:17|1.4784
06:33:18|1.4785
06:33:18|1.4785
06:33:19|1.479
06:33:20|1.48
06:33:21|1.4811
06:33:22|1.4809
06:33:22|1.4817
06:33:23|1.482
06:33:24|1.4809
06:33:24|1.4809
06:33:25|1.4817
06:33:26|1.4809
06:33:27|1.4818
06:33:27|1.4818
06:33:28|1.482
06:33:29|1.4803
06:33:30|1.4804
06:33:30|1.4807
06:33:32|1.4808
06:33:32|1.4813
06:33:33|1.4813
06:33:34|1.4813
06:33:35|1.482
06:33:35|1.482
06:33:36|1.4812
06:33:36|1.482
06:33:37|1.482
06:33:38|1.4827
06:33:39|1.4828
06:33:40|1.4815
06:33:40|1.4815
06:33:41|1.482
06:33:42|1.4857
06:33:43|1.4874
06:33:45|1.487
06:33:46|1.4864
06:33:47|1.4887
06:33:49|1.4883
06:33:51|1.4888
06:33:52|1.4888
06:33:53|1.4899
06:33:54|1.4927
06:33:55|1.4955
06:33:56|1.4932
06:33:58|1.4964
06:33:59|1.4918
06:33:59|1.495
06:34:01|1.4974
06:34:02|1.4974
06:34:03|1.5
06:34:04|1.5
06:34:05|1.5006
06:34:06|1.5006
06:34:07|1.5026
06:34:08|1.5012
06:34:08|1.5015
06:34:09|1.4988
06:34:10|1.4992
06:34:11|1.4927
06:34:12|1.5021
06:34:13|1.5046
06:34:13|1.5012
06:34:15|1.5007
06:34:16|1.4989
06:34:16|1.4975
06:34:17|1.5024
06:34:18|1.5031
06:34:19|1.5026
06:34:20|1.5026
06:34:22|1.5047
06:34:23|1.5016
06:34:23|1.4991
06:34:24|1.5004
06:34:25|1.5017
06:34:26|1.5029
06:34:27|1.5014
06:34:27|1.5017
06:34:28|1.5025
06:34:29|1.5026
06:34:30|1.5011
06:34:30|1.5016
06:34:31|1.5018
06:34:32|1.5006
06:34:33|1.5017
06:34:34|1.5013
06:34:34|1.499
06:34:35|1.4985
06:34:36|1.4976
06:34:36|1.499
06:34:37|1.4999
06:34:38|1.4983
06:34:38|1.5
06:34:38|1.4998
06:34:39|1.499
06:34:40|1.4983
06:34:41|1.4965
06:34:41|1.4959
06:34:42|1.4979
06:34:43|1.4962
06:34:45|1.4963
06:34:47|1.497
06:34:48|1.4973
06:34:49|1.4966
06:34:49|1.4932
06:34:50|1.4925
06:34:51|1.49
06:34:53|1.4942
06:34:54|1.4935
06:34:54|1.4942
06:34:55|1.4974
06:34:57|1.4981
06:34:58|1.4966
06:34:59|1.495
06:35:00|1.4938
06:35:01|1.4932
06:35:02|1.4948
06:35:02|1.4972
06:35:03|1.4972
06:35:04|1.4982
06:35:05|1.4998
06:35:06|1.5004
06:35:07|1.5001
06:35:07|1.5024
06:35:09|1.5025
06:35:10|1.5021
06:35:10|1.5034
06:35:11|1.5037
06:35:11|1.5113
06:35:12|1.5143
06:35:12|1.5122
06:35:13|1.5134
06:35:14|1.517
06:35:14|1.5166
06:35:15|1.5177
06:35:16|1.5215
06:35:17|1.521
06:35:17|1.5249
06:35:18|1.5262
06:35:19|1.5244
06:35:20|1.5197
06:35:20|1.5229
06:35:21|1.5233
06:35:23|1.5201
06:35:23|1.521
06:35:24|1.5225
06:35:25|1.5188
06:35:25|1.5182
06:35:26|1.5221
06:35:26|1.5195
06:35:27|1.5188
06:35:28|1.5171
06:35:29|1.5134
06:35:29|1.5233
06:35:30|1.5194
06:35:31|1.522
06:35:32|1.5229
06:35:32|1.5238
06:35:33|1.5249
06:35:34|1.523
06:35:34|1.5283
06:35:35|1.5272
06:35:36|1.5271
06:35:37|1.5241
06:35:38|1.528
06:35:39|1.5285
06:35:39|1.5274
06:35:40|1.526
06:35:41|1.5263
06:35:41|1.5294
06:35:42|1.5281
06:35:43|1.5263
06:35:43|1.5283
06:35:43|1.5284
06:35:44|1.5292
06:35:46|1.5344
06:35:48|1.5331
06:35:48|1.5391
06:35:49|1.5381
06:35:49|1.5385
06:35:50|1.5395
06:35:51|1.5385
06:35:52|1.5354
06:35:53|1.5399
06:35:53|1.54
06:35:54|1.5425
06:35:55|1.5421
06:35:55|1.5393
06:35:56|1.5371
06:35:57|1.5312
06:35:58|1.5409
06:36:00|1.5404
06:36:01|1.5409
06:36:02|1.5411
06:36:02|1.5428
06:36:03|1.5429
06:36:04|1.5404
06:36:05|1.5426
06:36:05|1.5426
06:36:07|1.5442
06:36:07|1.5457
06:36:08|1.5463
06:36:08|1.543
06:36:09|1.5432
06:36:10|1.5434
06:36:10|1.5424
06:36:11|1.5421
06:36:12|1.5419
06:36:13|1.5437
06:36:13|1.5427
06:36:15|1.5462
06:36:16|1.5434
06:36:17|1.5443
06:36:17|1.544
06:36:18|1.5458
06:36:19|1.5457
06:36:19|1.5454
06:36:20|1.5466
06:36:21|1.5467
06:36:22|1.5496
06:36:23|1.5486
06:36:23|1.5504
06:36:24|1.5489
06:36:25|1.5504
06:36:26|1.5522
06:36:27|1.551
06:36:27|1.553
06:36:28|1.5527
06:36:29|1.553
06:36:29|1.5527
06:36:30|1.5515
06:36:31|1.5521
06:36:32|1.5533
06:36:32|1.553
06:36:33|1.555
06:36:34|1.5551
06:36:35|1.5551
06:36:35|1.5557
06:36:36|1.5558
06:36:36|1.5538
06:36:37|1.548
06:36:38|1.5494
06:36:38|1.5465
06:36:39|1.5451
06:36:39|1.5415
06:36:40|1.5389
06:36:41|1.5423
06:36:42|1.5454
06:36:42|1.5425
06:36:43|1.5436
06:36:44|1.5405
06:36:45|1.5366
06:36:46|1.5256
06:36:47|1.5294
06:36:49|1.5305
06:36:50|1.5351
06:36:51|1.5283
06:36:52|1.5273
06:36:53|1.5283
06:36:53|1.529
06:36:54|1.5313
06:36:56|1.535
06:36:56|1.5353
06:36:57|1.5377
06:36:58|1.5374
06:36:59|1.5378
06:37:00|1.5387
06:37:01|1.5412
06:37:02|1.5429
06:37:02|1.5398
06:37:03|1.5423
06:37:05|1.5416
06:37:05|1.5424
06:37:06|1.5411
06:37:07|1.5377
06:37:07|1.538
06:37:08|1.5392
06:37:10|1.538
06:37:10|1.5357
06:37:12|1.5351
06:37:12|1.5373
06:37:13|1.5371
06:37:14|1.5345
06:37:15|1.5361
06:37:16|1.5374
06:37:16|1.5381
06:37:18|1.5347
06:37:19|1.5345
06:37:20|1.5329
06:37:21|1.5338
06:37:21|1.5331
06:37:23|1.5335
06:37:24|1.5319
06:37:24|1.5327
06:37:25|1.5326
06:37:26|1.5318
06:37:27|1.5319
06:37:27|1.5308
06:37:28|1.5329
06:37:29|1.5334
06:37:30|1.5323
06:37:31|1.5323
06:37:31|1.5325
06:37:32|1.5331
06:37:33|1.5342
06:37:33|1.5332
06:37:34|1.5332
06:37:35|1.5335
06:37:36|1.5318
06:37:37|1.5311
06:37:38|1.5325
06:37:38|1.5325
06:37:39|1.5348
06:37:40|1.5347
06:37:40|1.5395
06:37:41|1.542
06:37:41|1.5407
06:37:42|1.542
06:37:42|1.5409
06:37:43|1.5388
06:37:44|1.5379
06:37:45|1.5359
06:37:46|1.5358
06:37:47|1.5368
06:37:48|1.5401
06:37:50|1.5385
06:37:52|1.5337
06:37:53|1.5363
06:37:53|1.5365
06:37:54|1.5372
06:37:55|1.5386
06:37:56|1.5386
06:37:57|1.54
06:37:58|1.5398
06:37:58|1.5386
06:37:59|1.5386
06:38:00|1.537
06:38:01|1.536
06:38:02|1.5344
06:38:03|1.53
06:38:04|1.5276
06:38:05|1.5338
06:38:06|1.5321
06:38:06|1.5312
06:38:07|1.5308
06:38:08|1.5306
06:38:09|1.5319
06:38:09|1.5326
06:38:10|1.5328
06:38:10|1.5322
06:38:12|1.5323
06:38:12|1.5333
06:38:13|1.5342
06:38:14|1.5342
06:38:15|1.5318
06:38:15|1.534
06:38:16|1.5333
06:38:17|1.5332
06:38:18|1.5338
06:38:19|1.5333
06:38:20|1.534
06:38:20|1.5328
06:38:21|1.5335
06:38:22|1.5338
06:38:23|1.5331
06:38:23|1.5342
06:38:24|1.5329
06:38:25|1.5316
06:38:26|1.5313
06:38:27|1.5313
06:38:28|1.5301
06:38:29|1.5301
06:38:30|1.5307
06:38:31|1.5303
06:38:32|1.5301
06:38:32|1.5305
06:38:33|1.5301
06:38:34|1.5287
06:38:35|1.5273
06:38:36|1.5284
06:38:36|1.5289
06:38:37|1.5295
06:38:38|1.5288
06:38:38|1.5293
06:38:39|1.5307
06:38:40|1.5312
06:38:40|1.5315
06:38:41|1.5306
06:38:42|1.5302
06:38:42|1.528
06:38:43|1.5284
06:38:44|1.5308
06:38:44|1.5301
06:38:45|1.5297
06:38:46|1.5292
06:38:47|1.5293
06:38:48|1.5268
06:38:49|1.5269
06:38:50|1.5264
06:38:51|1.5318
06:38:52|1.5368
06:38:54|1.5332
06:38:55|1.5363
06:38:55|1.5353
06:38:57|1.5378
06:38:58|1.5369
06:39:00|1.5372
06:39:01|1.5382
06:39:01|1.5374
06:39:02|1.5389
06:39:03|1.5387
06:39:04|1.5391
06:39:05|1.5337
06:39:06|1.5342
06:39:06|1.5333
06:39:07|1.5329
06:39:08|1.5299
06:39:09|1.5312
06:39:10|1.5319
06:39:10|1.5315
06:39:11|1.5313
06:39:12|1.5301
06:39:13|1.5309
06:39:13|1.5299
06:39:15|1.5299
06:39:17|1.53
06:39:17|1.5285
06:39:18|1.5267
06:39:20|1.5288
06:39:21|1.5276
06:39:22|1.5272
06:39:23|1.5254
06:39:24|1.5245
06:39:24|1.525
06:39:25|1.5267
06:39:26|1.5254
06:39:27|1.5261
06:39:28|1.525
06:39:28|1.5277
06:39:29|1.5279
06:39:29|1.5278
06:39:30|1.5268
06:39:31|1.5288
06:39:32|1.528
06:39:32|1.5288
06:39:33|1.528
06:39:34|1.5287
06:39:35|1.5287
06:39:35|1.5281
06:39:36|1.5268
06:39:37|1.524
06:39:38|1.5239
06:39:39|1.5241
06:39:39|1.5237
06:39:40|1.5234
06:39:41|1.5246
06:39:41|1.5232
06:39:42|1.5239
06:39:43|1.5231
06:39:44|1.5225
06:39:44|1.5222
06:39:45|1.522
06:39:46|1.5219
06:39:46|1.5212
06:39:47|1.5211
06:39:48|1.5216
06:39:50|1.517
06:39:51|1.5174
06:39:52|1.5184
06:39:53|1.5202
06:39:54|1.5207
06:39:54|1.5226
06:39:55|1.5203
06:39:56|1.5205
06:39:58|1.52
06:39:59|1.52
06:40:00|1.5189
06:40:01|1.5181
06:40:02|1.5185
06:40:03|1.5188
06:40:03|1.5159
06:40:05|1.5161
06:40:05|1.5171
06:40:06|1.5164
06:40:07|1.5166
06:40:08|1.5167
06:40:09|1.5164
06:40:10|1.5148
06:40:11|1.5135
06:40:12|1.5143
06:40:13|1.5154
06:40:13|1.5151
06:40:14|1.515
06:40:15|1.5155
06:40:16|1.5178
06:40:16|1.5187
06:40:17|1.5218
06:40:18|1.5221
06:40:19|1.5205
06:40:19|1.5214
06:40:20|1.5236
06:40:21|1.5224
06:40:22|1.5253
06:40:22|1.5259
06:40:23|1.5282
06:40:24|1.5307
06:40:24|1.5335
06:40:25|1.5311
06:40:26|1.5307
06:40:27|1.5313
06:40:28|1.5309
06:40:28|1.5326
06:40:29|1.5382
06:40:29|1.5374
06:40:30|1.5387
06:40:31|1.5383
06:40:31|1.5368
06:40:32|1.5362
06:40:33|1.5338
06:40:34|1.5348
06:40:34|1.5349
06:40:35|1.5352
06:40:36|1.5364
06:40:37|1.5365
06:40:38|1.534
06:40:39|1.5329
06:40:40|1.5316
06:40:40|1.5326
06:40:41|1.5324
06:40:41|1.5324
06:40:42|1.5311
06:40:42|1.5297
06:40:42|1.529
06:40:43|1.5303
06:40:43|1.5299
06:40:44|1.5284
06:40:44|1.5287
06:40:45|1.529
06:40:45|1.529
06:40:46|1.5283
06:40:46|1.5278
06:40:47|1.5284
06:40:48|1.5279
06:40:48|1.5282
06:40:49|1.5282
06:40:49|1.5255
06:40:51|1.5256
06:40:52|1.5243
06:40:52|1.5257
06:40:54|1.5264
06:40:55|1.529
06:40:55|1.5303
06:40:56|1.5307
06:40:57|1.5301
06:40:58|1.5293
06:40:59|1.5328
06:41:00|1.5346
06:41:01|1.5323
06:41:01|1.5311
06:41:03|1.5323
06:41:04|1.5334
06:41:05|1.5343
06:41:05|1.534
06:41:06|1.5353
06:41:06|1.5365
06:41:07|1.5356
06:41:08|1.5314
06:41:08|1.5333
06:41:09|1.5344
06:41:10|1.5344
06:41:11|1.5347
06:41:13|1.5343
06:41:14|1.5357
06:41:14|1.5363
06:41:16|1.5357
06:41:17|1.5369
06:41:18|1.5372
06:41:18|1.5368
06:41:19|1.5427
06:41:19|1.5396
06:41:20|1.5408
06:41:21|1.5404
06:41:21|1.5396
06:41:22|1.5388
06:41:23|1.5373
06:41:24|1.5386
06:41:24|1.5391
06:41:25|1.5395
06:41:26|1.5414
06:41:27|1.5409
06:41:27|1.5376
06:41:28|1.5357
06:41:29|1.5369
06:41:30|1.5366
06:41:31|1.536
06:41:32|1.5366
06:41:33|1.5368
06:41:33|1.537
06:41:34|1.5352
06:41:36|1.5365
06:41:37|1.5365
06:41:37|1.5365
06:41:38|1.537
06:41:39|1.5379
06:41:39|1.5372
06:41:40|1.5393
06:41:41|1.5422
06:41:41|1.5414
06:41:42|1.542
06:41:43|1.5409
06:41:43|1.5401
06:41:44|1.5404
06:41:44|1.5399
06:41:45|1.5452
06:41:46|1.5521
06:41:47|1.5485
06:41:47|1.5522
06:41:48|1.5516
06:41:49|1.5461
06:41:50|1.5439
06:41:51|1.5413
06:41:53|1.5521
06:41:54|1.5528
06:41:55|1.556
06:41:57|1.5597
06:41:57|1.5628
06:41:58|1.5667
06:41:59|1.5663
06:42:00|1.5698
06:42:01|1.5716
06:42:03|1.5764
06:42:04|1.5693
06:42:05|1.5695
06:42:06|1.5652
06:42:08|1.5673
06:42:09|1.5668
06:42:10|1.5594
06:42:12|1.5627
06:42:13|1.5647
06:42:14|1.5657
06:42:14|1.5658
06:42:15|1.5701
06:42:16|1.5731
06:42:17|1.5779
06:42:18|1.5747
06:42:19|1.5758
06:42:19|1.5711
06:42:21|1.5762
06:42:22|1.5759
06:42:23|1.5808
06:42:23|1.5826
06:42:24|1.5788
06:42:25|1.5812
06:42:26|1.5838
06:42:26|1.5818
06:42:27|1.581
06:42:28|1.5875
06:42:29|1.5881
06:42:30|1.5825
06:42:31|1.5792
06:42:32|1.584
06:42:32|1.5829
06:42:33|1.5889
06:42:34|1.5866
06:42:35|1.5834
06:42:35|1.5848
06:42:36|1.5876
06:42:37|1.5889
06:42:38|1.5881
06:42:38|1.59
06:42:39|1.5899
06:42:40|1.5916
06:42:40|1.5893
06:42:41|1.5879
06:42:42|1.5955
06:42:43|1.5943
06:42:44|1.5932
06:42:45|1.5922
06:42:45|1.5924
06:42:46|1.5912
06:42:47|1.5912
06:42:48|1.5857
06:42:49|1.586
06:42:50|1.5836
06:42:51|1.5777
06:42:52|1.5786
06:42:53|1.5717
06:42:54|1.5717
06:42:55|1.5725
06:42:56|1.5695
06:42:58|1.5648
06:42:58|1.5693
06:42:59|1.5648
06:43:01|1.5676
06:43:02|1.5678
06:43:03|1.5701
06:43:04|1.5675
06:43:05|1.5653
06:43:06|1.5656
06:43:07|1.5685
06:43:08|1.5647
06:43:09|1.5657
06:43:09|1.5662
06:43:11|1.5643
06:43:11|1.5692
06:43:12|1.5706
06:43:13|1.5763
06:43:14|1.5752
06:43:15|1.5712
06:43:15|1.5718
06:43:16|1.5731
06:43:16|1.5744
06:43:17|1.5742
06:43:18|1.5821
06:43:19|1.5781
06:43:20|1.5803
06:43:21|1.5804
06:43:22|1.5813
06:43:22|1.5815
06:43:23|1.5853
06:43:24|1.5835
06:43:25|1.581
06:43:25|1.5808
06:43:26|1.5878
06:43:27|1.5795
06:43:28|1.583
06:43:28|1.5851
06:43:29|1.5853
06:43:30|1.5827
06:43:30|1.5819
06:43:31|1.5878
06:43:32|1.5862
06:43:33|1.5875
06:43:33|1.5886
06:43:34|1.5885
06:43:35|1.5877
06:43:35|1.5885
06:43:36|1.5848
06:43:37|1.5863
06:43:39|1.5876
06:43:39|1.5899
06:43:40|1.5925
06:43:41|1.5916
06:43:42|1.5934
06:43:43|1.5885
06:43:43|1.5855
06:43:44|1.583
06:43:45|1.5842
06:43:46|1.5813
06:43:47|1.58
06:43:47|1.5821
06:43:48|1.5813
06:43:49|1.5794
06:43:50|1.5806
06:43:50|1.5792
06:43:51|1.5846
06:43:52|1.5849
06:43:54|1.5918
06:43:55|1.591
06:43:56|1.5915
06:43:57|1.591
06:43:58|1.5914
06:43:59|1.5924
06:43:59|1.5912
06:44:00|1.5929
06:44:01|1.5916
06:44:03|1.5939
06:44:04|1.595
06:44:05|1.5962
06:44:05|1.5944
06:44:06|1.5951
06:44:07|1.5956
06:44:09|1.593
06:44:09|1.5874
06:44:10|1.5864
06:44:11|1.5852
06:44:12|1.5861
06:44:13|1.5868
06:44:14|1.5887
06:44:14|1.5844
06:44:15|1.585
06:44:16|1.5856
06:44:17|1.586
06:44:19|1.5846
06:44:19|1.5841
06:44:20|1.5791
06:44:21|1.578
06:44:23|1.5806
06:44:24|1.5826
06:44:24|1.5818
06:44:25|1.5815
06:44:26|1.5822
06:44:26|1.5823
06:44:27|1.58
06:44:28|1.5805
06:44:29|1.5797
06:44:30|1.5785
06:44:31|1.5818
06:44:31|1.5813
06:44:32|1.5856
06:44:33|1.5811
06:44:34|1.581
06:44:35|1.5821
06:44:36|1.5831
06:44:36|1.5813
06:44:37|1.5888
06:44:38|1.5875
06:44:39|1.5869
06:44:40|1.5888
06:44:40|1.5852
06:44:41|1.5853
06:44:42|1.5855
06:44:43|1.5858
06:44:43|1.5843
06:44:44|1.5831
06:44:44|1.5827
06:44:45|1.5819
06:44:47|1.582
06:44:47|1.5882
06:44:48|1.5868
06:44:49|1.5852
06:44:50|1.5854
06:44:51|1.5864
06:44:51|1.5868
06:44:52|1.5854
06:44:53|1.5862
06:44:55|1.5874
06:44:56|1.5858
06:44:58|1.5824
06:44:59|1.5777
06:45:00|1.5847
06:45:01|1.5807
06:45:02|1.5822
06:45:03|1.581
06:45:04|1.5825
06:45:04|1.5823
06:45:05|1.5835
06:45:07|1.5835
06:45:08|1.5838
06:45:08|1.5842
06:45:09|1.584
06:45:11|1.5844
06:45:11|1.5866
06:45:12|1.5892
06:45:14|1.597
06:45:14|1.5916
06:45:16|1.5929
06:45:17|1.5944
06:45:17|1.5989
06:45:18|1.5966
06:45:19|1.5961
06:45:20|1.5951
06:45:21|1.5938
06:45:22|1.593
06:45:22|1.5931
06:45:23|1.5923
06:45:24|1.5983
06:45:25|1.5984
06:45:25|1.598
06:45:26|1.5988
06:45:27|1.598
06:45:27|1.5965
06:45:28|1.5929
06:45:29|1.5946
06:45:30|1.5952
06:45:30|1.5961
06:45:31|1.594
06:45:31|1.5953
06:45:32|1.5938
06:45:32|1.5929
06:45:33|1.5949
06:45:34|1.5941
06:45:34|1.5936
06:45:35|1.5918
06:45:36|1.5922
06:45:36|1.5926
06:45:37|1.5877
06:45:38|1.5845
06:45:39|1.5802
06:45:39|1.5843
06:45:40|1.5868
06:45:41|1.5862
06:45:42|1.5888
06:45:42|1.5889
06:45:43|1.5867
06:45:44|1.5834
06:45:45|1.5843
06:45:45|1.5827
06:45:46|1.5805
06:45:47|1.5827
06:45:48|1.5827
06:45:49|1.582
06:45:49|1.5828
06:45:50|1.5823
06:45:50|1.5812
06:45:51|1.5822
06:45:53|1.5823
06:45:53|1.5833
06:45:54|1.5833
06:45:56|1.5825
06:45:57|1.5812
06:45:58|1.58
06:45:59|1.5798
06:46:01|1.5806
06:46:02|1.5796
06:46:03|1.5762
06:46:04|1.5758
06:46:05|1.5761
06:46:06|1.5746
06:46:07|1.5745
06:46:08|1.5738
06:46:09|1.5731
06:46:10|1.5734
06:46:11|1.5716
06:46:12|1.5697
06:46:13|1.5655
06:46:13|1.5627
06:46:14|1.5663
06:46:15|1.5663
06:46:16|1.5647
06:46:17|1.5648
06:46:18|1.5686
06:46:19|1.5673
06:46:20|1.5704
06:46:21|1.5701
06:46:22|1.5702
06:46:23|1.5744
06:46:23|1.5723
06:46:24|1.57
06:46:25|1.5719
06:46:26|1.5729
06:46:27|1.5747
06:46:27|1.574
06:46:28|1.5711
06:46:29|1.572
06:46:30|1.5732
06:46:30|1.574
06:46:31|1.5735
06:46:32|1.5715
06:46:33|1.5718
06:46:34|1.573
06:46:35|1.5726
06:46:35|1.572
06:46:36|1.5734
06:46:37|1.5787
06:46:38|1.5802
06:46:39|1.579
06:46:40|1.5823
06:46:41|1.5841
06:46:42|1.5856
06:46:42|1.5899
06:46:43|1.589
06:46:43|1.5902
06:46:44|1.5918
06:46:45|1.5951
06:46:45|1.5878
06:46:46|1.5866
06:46:47|1.586
06:46:48|1.5868
06:46:48|1.5877
06:46:49|1.5876
06:46:50|1.5855
06:46:50|1.5848
06:46:51|1.5853
06:46:52|1.5897
06:46:53|1.5895
06:46:54|1.589
06:46:54|1.5922
06:46:56|1.5911
06:46:58|1.5935
06:46:59|1.5936
06:47:01|1.596
06:47:02|1.5944
06:47:03|1.5931
06:47:04|1.5919
06:47:05|1.5939
06:47:06|1.5927
06:47:06|1.5935
06:47:07|1.5935
06:47:08|1.5911
06:47:08|1.5913
06:47:10|1.5913
06:47:12|1.5905
06:47:12|1.5916
06:47:13|1.5914
06:47:14|1.5937
06:47:15|1.5916
06:47:15|1.5949
06:47:16|1.5967
06:47:17|1.5944
06:47:17|1.5936
06:47:18|1.5921
06:47:19|1.5953
06:47:20|1.5939
06:47:20|1.5943
06:47:21|1.5932
06:47:22|1.5918
06:47:23|1.593
06:47:24|1.5927
06:47:25|1.5931
06:47:26|1.5921
06:47:27|1.5917
06:47:28|1.5909
06:47:28|1.5902
06:47:29|1.5899
06:47:30|1.5883
06:47:31|1.5892
06:47:32|1.5887
06:47:32|1.5887
06:47:33|1.5886
06:47:34|1.5898
06:47:35|1.5895
06:47:36|1.5876
06:47:36|1.5868
06:47:37|1.5874
06:47:38|1.5883
06:47:38|1.585
06:47:39|1.5879
06:47:39|1.5896
06:47:40|1.5916
06:47:41|1.5891
06:47:42|1.5908
06:47:43|1.5908
06:47:43|1.6051
06:47:44|1.6055
06:47:45|1.6043
06:47:46|1.6022
06:47:47|1.5946
06:47:47|1.5901
06:47:48|1.5939
06:47:49|1.5918
06:47:49|1.5943
06:47:50|1.598
06:47:51|1.6003
06:47:51|1.5943
06:47:52|1.5936
06:47:53|1.5954
06:47:53|1.5952
06:47:54|1.596
06:47:55|1.5969
06:47:56|1.5963
06:47:57|1.6084
06:47:59|1.6027
06:48:00|1.6027
06:48:00|1.6009
06:48:02|1.6043
06:48:03|1.6049
06:48:04|1.6059
06:48:05|1.6065
06:48:06|1.6066
06:48:07|1.6097
06:48:08|1.6091
06:48:08|1.6074
06:48:09|1.6081
06:48:10|1.6107
06:48:12|1.611
06:48:13|1.6116
06:48:14|1.6095
06:48:15|1.6095
06:48:16|1.61
06:48:17|1.6104
06:48:18|1.6103
06:48:18|1.6102
06:48:18|1.611
06:48:19|1.6101
06:48:20|1.6114
06:48:21|1.613
06:48:21|1.6174
06:48:22|1.6182
06:48:23|1.6174
06:48:24|1.6158
06:48:25|1.6153
06:48:25|1.6179
06:48:27|1.62
06:48:27|1.6199
06:48:28|1.6194
06:48:29|1.6188
06:48:30|1.6193
06:48:31|1.6194
06:48:32|1.6199
06:48:32|1.62
06:48:33|1.6215
06:48:34|1.6218
06:48:34|1.6233
06:48:35|1.6223
06:48:37|1.6216
06:48:37|1.6219
06:48:38|1.6215
06:48:39|1.6155
06:48:40|1.6135
06:48:40|1.6138
06:48:41|1.6093
06:48:41|1.606
06:48:42|1.6096
06:48:43|1.6125
06:48:43|1.616
06:48:44|1.6138
06:48:44|1.611
06:48:45|1.6126
06:48:46|1.6107
06:48:46|1.609
06:48:47|1.6108
06:48:48|1.6072
06:48:49|1.6081
06:48:50|1.6088
06:48:51|1.6067
06:48:51|1.606
06:48:52|1.609
06:48:53|1.6082
06:48:53|1.6076
06:48:54|1.6083
06:48:55|1.6089
06:48:55|1.608
06:48:56|1.6087
06:48:57|1.6092
06:48:59|1.6074
06:48:59|1.609
06:49:01|1.609
06:49:02|1.6111
06:49:03|1.6156
06:49:04|1.613
06:49:04|1.6121
06:49:06|1.6111
06:49:08|1.6113
06:49:08|1.6114
06:49:09|1.6125
06:49:10|1.6146
06:49:10|1.6143
06:49:11|1.6136
06:49:12|1.6118
06:49:13|1.6104
06:49:14|1.6071
06:49:14|1.6052
06:49:15|1.6055
06:49:16|1.6054
06:49:17|1.6056
06:49:18|1.6013
06:49:19|1.6027
06:49:19|1.603
06:49:21|1.6043
06:49:22|1.6042
06:49:23|1.6046
06:49:24|1.6069
06:49:24|1.609
06:49:25|1.6071
06:49:25|1.6074
06:49:26|1.6073
06:49:27|1.6086
06:49:28|1.6068
06:49:28|1.6087
06:49:29|1.6087
06:49:30|1.6099
06:49:31|1.6186
06:49:32|1.6163
06:49:32|1.6172
06:49:33|1.6182
06:49:34|1.6206
06:49:35|1.6187
06:49:35|1.6217
06:49:36|1.6211
06:49:36|1.6198
06:49:37|1.6188
06:49:38|1.6169
06:49:39|1.6172
06:49:40|1.6198
06:49:40|1.6212
06:49:41|1.6219
06:49:42|1.6215
06:49:43|1.6191
06:49:44|1.6239
06:49:45|1.6232
06:49:46|1.6222
06:49:47|1.6196
06:49:48|1.6194
06:49:49|1.6204
06:49:49|1.6206
06:49:50|1.6193
06:49:51|1.6187
06:49:52|1.6197
06:49:53|1.6198
06:49:53|1.6192
06:49:54|1.6228
06:49:55|1.6238
06:49:55|1.6234
06:49:56|1.6262
06:49:57|1.6346
06:49:58|1.6255
06:49:59|1.6297
06:50:01|1.6248
06:50:02|1.6178
06:50:02|1.623
06:50:04|1.6228
06:50:05|1.6238
06:50:06|1.6247
06:50:07|1.63
06:50:07|1.6284
06:50:08|1.6311
06:50:09|1.6293
06:50:10|1.6316
06:50:11|1.6395
06:50:12|1.6329
06:50:13|1.6329
06:50:14|1.6283
06:50:15|1.6349
06:50:16|1.6387
06:50:17|1.6382
06:50:19|1.64
06:50:19|1.6389
06:50:21|1.6371
06:50:21|1.6409
06:50:23|1.6419
06:50:24|1.6334
06:50:24|1.633
06:50:25|1.6352
06:50:26|1.6338
06:50:27|1.6313
06:50:28|1.6326
06:50:28|1.6334
06:50:29|1.63
06:50:30|1.6301
06:50:30|1.629
06:50:31|1.6323
06:50:31|1.6319
06:50:32|1.634
06:50:33|1.6342
06:50:33|1.6312
06:50:34|1.6301
06:50:35|1.6312
06:50:35|1.6332
06:50:36|1.6346
06:50:37|1.6335
06:50:38|1.6331
06:50:39|1.6352
06:50:41|1.6356
06:50:42|1.6363
06:50:42|1.6366
06:50:43|1.6387
06:50:44|1.6378
06:50:44|1.6363
06:50:44|1.636
06:50:45|1.6362
06:50:46|1.6374
06:50:46|1.6374
06:50:47|1.6348
06:50:47|1.6353
06:50:48|1.6376
06:50:49|1.6368
06:50:50|1.6365
06:50:51|1.6378
06:50:51|1.6366
06:50:52|1.6369
06:50:53|1.6364
06:50:54|1.6373
06:50:54|1.6399
06:50:55|1.6385
06:50:56|1.64
06:50:57|1.6391
06:50:57|1.6391
06:50:58|1.64
06:51:00|1.6432
06:51:00|1.645
06:51:02|1.648
06:51:03|1.6415
06:51:04|1.6468
06:51:05|1.6467
06:51:06|1.6464
06:51:07|1.6451
06:51:08|1.6431
06:51:09|1.6484
06:51:10|1.6479
06:51:11|1.65
06:51:12|1.6498
06:51:13|1.6483
06:51:14|1.6504
06:51:15|1.6465
06:51:16|1.6505
06:51:17|1.6485
06:51:18|1.6507
06:51:19|1.6518
06:51:19|1.6537
06:51:21|1.6542
06:51:22|1.659
06:51:22|1.661
06:51:23|1.6635
06:51:24|1.665
06:51:25|1.664
06:51:25|1.6641
06:51:26|1.6651
06:51:27|1.665
06:51:28|1.6626
06:51:29|1.6588
06:51:29|1.6652
06:51:30|1.6642
06:51:31|1.6647
06:51:31|1.667
06:51:32|1.6685
06:51:32|1.6712
06:51:33|1.672
06:51:33|1.6711
06:51:34|1.671
06:51:35|1.6683
06:51:36|1.6767
06:51:37|1.6708
06:51:37|1.6715
06:51:38|1.6711
06:51:39|1.665
06:51:39|1.6674
06:51:40|1.6699
06:51:41|1.6693
06:51:42|1.6667
06:51:43|1.6668
06:51:43|1.6669
06:51:43|1.6685
06:51:44|1.6695
06:51:46|1.6703
06:51:47|1.6682
06:51:47|1.6681
06:51:48|1.6671
06:51:49|1.6692
06:51:50|1.6684
06:51:50|1.6689
06:51:51|1.6696
06:51:52|1.6695
06:51:52|1.6733
06:51:53|1.6717
06:51:54|1.6722
06:51:54|1.6707
06:51:56|1.6732
06:51:57|1.6732
06:51:57|1.6731
06:51:58|1.672
06:51:58|1.6751
06:51:59|1.6743
06:52:00|1.6726
06:52:00|1.6722
06:52:02|1.6705
06:52:02|1.6661
06:52:03|1.6627
06:52:04|1.6643
06:52:05|1.664
06:52:06|1.6621
06:52:07|1.668
06:52:07|1.6635
06:52:08|1.6626
06:52:09|1.6602
06:52:10|1.6624
06:52:10|1.6606
06:52:11|1.6595
06:52:12|1.6564
06:52:13|1.659
06:52:14|1.6596
06:52:15|1.6519
06:52:16|1.6566
06:52:17|1.6549
06:52:17|1.6574
06:52:18|1.6531
06:52:19|1.6543
06:52:20|1.6566
06:52:21|1.6535
06:52:22|1.6573
06:52:23|1.6546
06:52:23|1.6539
06:52:24|1.653
06:52:25|1.6571
06:52:26|1.6551
06:52:27|1.6559
06:52:27|1.6545
06:52:28|1.6549
06:52:28|1.6553
06:52:29|1.6543
06:52:30|1.6545
06:52:31|1.652
06:52:32|1.6521
06:52:33|1.6574
06:52:33|1.6509
06:52:34|1.6523
06:52:34|1.6546
06:52:35|1.6529
06:52:36|1.6529
06:52:36|1.6523
06:52:37|1.6519
06:52:38|1.6522
06:52:39|1.6509
06:52:40|1.6496
06:52:40|1.6409
06:52:41|1.641
06:52:42|1.6421
06:52:43|1.6414
06:52:43|1.639
06:52:44|1.644
06:52:45|1.6402
06:52:46|1.6399
06:52:46|1.6338
06:52:47|1.6354
06:52:48|1.635
06:52:49|1.6321
06:52:49|1.64
06:52:50|1.641
06:52:51|1.64
06:52:51|1.64
06:52:52|1.6412
06:52:53|1.6414
06:52:54|1.642
06:52:54|1.6424
06:52:55|1.6446
06:52:56|1.6434
06:52:56|1.6422
06:52:57|1.6439
06:52:58|1.6431
06:52:58|1.646
06:52:59|1.6524
06:52:59|1.6523
06:53:00|1.6543
06:53:01|1.657
06:53:02|1.6556
06:53:03|1.6587
06:53:04|1.6567
06:53:05|1.6554
06:53:05|1.6572
06:53:07|1.66
06:53:08|1.6573
06:53:08|1.6571
06:53:10|1.66
06:53:11|1.6587
06:53:12|1.6607
06:53:12|1.6602
06:53:13|1.6587
06:53:15|1.6595
06:53:15|1.6607
06:53:16|1.6606
06:53:17|1.6593
06:53:18|1.6578
06:53:19|1.6594
06:53:20|1.6604
06:53:21|1.6644
06:53:22|1.6652
06:53:22|1.6653
06:53:23|1.6656
06:53:24|1.67
06:53:25|1.6701
06:53:25|1.6696
06:53:26|1.6643
06:53:27|1.6664
06:53:28|1.6648
06:53:29|1.667
06:53:30|1.6677
06:53:30|1.6664
06:53:31|1.6727
06:53:33|1.6704
06:53:34|1.6686
06:53:34|1.6678
06:53:35|1.667
06:53:36|1.6693
06:53:37|1.6713
06:53:37|1.6708
06:53:38|1.668
06:53:39|1.6693
06:53:39|1.6687
06:53:40|1.6656
06:53:41|1.6663
06:53:41|1.6654
06:53:42|1.6681
06:53:43|1.668
06:53:43|1.668
06:53:44|1.6701
06:53:45|1.6699
06:53:46|1.6687
06:53:47|1.6684
06:53:47|1.6696
06:53:48|1.6695
06:53:49|1.6681
06:53:50|1.6681
06:53:51|1.6699
06:53:51|1.6672
06:53:52|1.668
06:53:53|1.6697
06:53:53|1.67
06:53:54|1.6721
06:53:54|1.6729
06:53:55|1.6681
06:53:56|1.6681
06:53:56|1.6666
06:53:57|1.6662
06:53:58|1.6676
06:53:59|1.6675
06:54:00|1.6683
06:54:00|1.6678
06:54:01|1.6671
06:54:03|1.6683
06:54:05|1.6669
06:54:06|1.6677
06:54:07|1.6655
06:54:09|1.6649
06:54:10|1.6606
06:54:11|1.6576
06:54:12|1.6547
06:54:13|1.6539
06:54:14|1.6536
06:54:14|1.6551
06:54:16|1.6595
06:54:18|1.6626
06:54:19|1.6583
06:54:19|1.6589
06:54:20|1.6589
06:54:20|1.6582
06:54:22|1.6571
06:54:22|1.6584
06:54:23|1.6574
06:54:24|1.6574
06:54:24|1.6576
06:54:25|1.658
06:54:26|1.6578
06:54:27|1.6572
06:54:28|1.6549
06:54:29|1.6547
06:54:29|1.6512
06:54:30|1.6532
06:54:31|1.6529
06:54:32|1.65
06:54:32|1.6536
06:54:33|1.6533
06:54:34|1.6503
06:54:34|1.6516
06:54:35|1.6485
06:54:36|1.6484
06:54:37|1.6474
06:54:37|1.6474
06:54:38|1.6469
06:54:39|1.6458
06:54:39|1.6474
06:54:40|1.6486
06:54:41|1.6457
06:54:42|1.6481
06:54:43|1.6475
06:54:44|1.651
06:54:44|1.6513
06:54:45|1.6503
06:54:45|1.6496
06:54:46|1.6495
06:54:47|1.6492
06:54:48|1.6491
06:54:49|1.6491
06:54:49|1.6479
06:54:50|1.6474
06:54:51|1.6466
06:54:51|1.6464
06:54:52|1.6473
06:54:53|1.6476
06:54:54|1.6492
06:54:54|1.6468
06:54:55|1.6435
06:54:55|1.6435
06:54:56|1.6415
06:54:57|1.6415
06:54:58|1.6428
06:54:58|1.6429
06:54:59|1.6427
06:54:59|1.6442
06:55:00|1.6443
06:55:01|1.6451
06:55:02|1.6451
06:55:02|1.6443
06:55:04|1.6426
06:55:06|1.6415
06:55:07|1.6421
06:55:08|1.6419
06:55:09|1.6405
06:55:10|1.64
06:55:12|1.6374
06:55:13|1.633
06:55:14|1.6273
06:55:15|1.6345
06:55:16|1.6322
06:55:17|1.6345
06:55:18|1.6356
06:55:19|1.6339
06:55:20|1.6317
06:55:21|1.6301
06:55:22|1.6316
06:55:23|1.6282
06:55:23|1.6266
06:55:24|1.623
06:55:25|1.6256
06:55:26|1.6252
06:55:27|1.6257
06:55:27|1.6275
06:55:28|1.6252
06:55:29|1.6251
06:55:30|1.6231
06:55:31|1.6224
06:55:32|1.6181
06:55:32|1.6143
06:55:33|1.6179
06:55:34|1.62
06:55:35|1.6269
06:55:36|1.6189
06:55:37|1.6261
06:55:38|1.6261
06:55:39|1.6244
06:55:40|1.6248
06:55:42|1.6229
06:55:43|1.624
06:55:43|1.6234
06:55:44|1.6255
06:55:45|1.6277
06:55:45|1.6248
06:55:46|1.6261
06:55:47|1.6233
06:55:47|1.6243
06:55:48|1.619
06:55:49|1.622
06:55:50|1.62
06:55:50|1.6208
06:55:51|1.6187
06:55:51|1.6174
06:55:52|1.6178
06:55:53|1.6172
06:55:53|1.6179
06:55:54|1.6153
06:55:55|1.6175
06:55:55|1.6174
06:55:56|1.6158
06:55:57|1.6175
06:55:57|1.6227
06:55:58|1.6198
06:55:59|1.6204
06:55:59|1.6198
06:56:00|1.6185
06:56:00|1.6195
06:56:01|1.6198
06:56:02|1.6201
06:56:02|1.6178
06:56:03|1.6168
06:56:04|1.6159
06:56:06|1.6138
06:56:07|1.6126
06:56:08|1.6122
06:56:09|1.61
06:56:09|1.6098
06:56:10|1.609
06:56:11|1.6141
06:56:12|1.6113
06:56:13|1.6165
06:56:13|1.6159
06:56:14|1.6146
06:56:15|1.6145
06:56:16|1.6137
06:56:17|1.6106
06:56:17|1.6102
06:56:18|1.6117
06:56:19|1.6077
06:56:20|1.6084
06:56:21|1.6117
06:56:21|1.6116
06:56:22|1.6097
06:56:23|1.6108
06:56:24|1.6092
06:56:24|1.6125
06:56:25|1.6092
06:56:27|1.6088
06:56:27|1.608
06:56:28|1.61
06:56:29|1.6088
06:56:29|1.6104
06:56:30|1.6124
06:56:31|1.6125
06:56:32|1.6101
06:56:33|1.6115
06:56:34|1.6103
06:56:35|1.6102
06:56:36|1.6113
06:56:37|1.6131
06:56:37|1.6125
06:56:38|1.6131
06:56:39|1.6132
06:56:39|1.6139
06:56:40|1.6176
06:56:41|1.6226
06:56:42|1.6238
06:56:42|1.6273
06:56:43|1.6265
06:56:44|1.6286
06:56:45|1.6285
06:56:46|1.63
06:56:46|1.6302
06:56:47|1.631
06:56:48|1.6357
06:56:49|1.6388
06:56:49|1.6325
06:56:50|1.6324
06:56:50|1.634
06:56:51|1.6339
06:56:52|1.6372
06:56:52|1.6421
06:56:53|1.6435
06:56:53|1.6446
06:56:54|1.6478
06:56:55|1.6422
06:56:56|1.6433
06:56:56|1.6448
06:56:57|1.6457
06:56:58|1.6488
06:56:58|1.6499
06:56:59|1.6491
06:56:59|1.6483
06:57:00|1.6483
06:57:00|1.6494
06:57:01|1.6499
06:57:02|1.6501
06:57:03|1.6453
06:57:04|1.6437
06:57:04|1.6431
06:57:06|1.6414
06:57:08|1.6382
06:57:09|1.6378
06:57:10|1.6356
06:57:11|1.6354
06:57:12|1.6345
06:57:14|1.6337
06:57:15|1.6345
06:57:15|1.6327
06:57:17|1.6334
06:57:18|1.6369
06:57:20|1.6349
06:57:21|1.6422
06:57:22|1.6433
06:57:22|1.6418
06:57:23|1.6428
06:57:24|1.6434
06:57:25|1.6392
06:57:26|1.6433
06:57:27|1.6432
06:57:28|1.643
06:57:29|1.6434
06:57:29|1.6434
06:57:30|1.6413
06:57:32|1.6418
06:57:32|1.642
06:57:33|1.642
06:57:34|1.6432
06:57:35|1.646
06:57:36|1.6466
06:57:36|1.6461
06:57:37|1.6441
06:57:38|1.6458
06:57:39|1.6466
06:57:39|1.6462
06:57:40|1.647
06:57:41|1.6463
06:57:42|1.646
06:57:44|1.6456
06:57:44|1.6437
06:57:45|1.6435
06:57:45|1.6427
06:57:46|1.6434
06:57:47|1.6433
06:57:48|1.6433
06:57:48|1.6405
06:57:49|1.6421
06:57:50|1.6393
06:57:50|1.6395
06:57:51|1.6405
06:57:52|1.6371
06:57:52|1.6395
06:57:53|1.6404
06:57:54|1.6403
06:57:55|1.64
06:57:56|1.6379
06:57:57|1.6374
06:57:57|1.6366
06:57:58|1.6367
06:57:59|1.6361
06:58:00|1.6359
06:58:00|1.6339
06:58:01|1.6354
06:58:02|1.6331
06:58:03|1.631
06:58:04|1.6291
06:58:05|1.6303
06:58:05|1.6287
06:58:06|1.63
06:58:08|1.6238
06:58:09|1.6248
06:58:10|1.6251
06:58:11|1.6239
06:58:12|1.6235
06:58:13|1.6255
06:58:14|1.6256
06:58:15|1.6253
06:58:16|1.6251
06:58:17|1.625
06:58:18|1.6217
06:58:19|1.6249
06:58:21|1.6253
06:58:22|1.6268
06:58:23|1.6276
06:58:24|1.6282
06:58:25|1.6302
06:58:26|1.6336
06:58:27|1.633
06:58:28|1.6343
06:58:29|1.6339
06:58:30|1.6338
06:58:30|1.6336
06:58:32|1.6357
06:58:33|1.6327
06:58:34|1.6311
06:58:35|1.6269
06:58:37|1.6277
06:58:37|1.6264
06:58:38|1.6249
06:58:39|1.6228
06:58:40|1.6237
06:58:41|1.6252
06:58:41|1.6246
06:58:42|1.6236
06:58:42|1.6219
06:58:43|1.6234
06:58:44|1.6259
06:58:45|1.6255
06:58:45|1.6239
06:58:46|1.6223
06:58:47|1.6213
06:58:48|1.6223
06:58:48|1.6215
06:58:49|1.6222
06:58:50|1.6205
06:58:51|1.6198
06:58:51|1.6221
06:58:53|1.6222
06:58:54|1.6209
06:58:54|1.6187
06:58:55|1.6199
06:58:56|1.6195
06:58:57|1.6204
06:58:58|1.6176
06:58:59|1.6183
06:59:00|1.6159
06:59:00|1.6131
06:59:01|1.6163
06:59:02|1.6145
06:59:03|1.6145
06:59:04|1.6152
06:59:05|1.6145
06:59:06|1.6111
06:59:06|1.6103
06:59:08|1.6098
06:59:10|1.6106
06:59:11|1.6104
06:59:12|1.6108
06:59:14|1.6108
06:59:14|1.6076
06:59:16|1.6085
06:59:16|1.6076
06:59:18|1.6087
06:59:18|1.6079
06:59:19|1.6098
06:59:20|1.6106
06:59:21|1.6089
06:59:22|1.6086
06:59:23|1.6087
06:59:24|1.6096
06:59:25|1.6103
06:59:26|1.6133
06:59:26|1.6135
06:59:27|1.6154
06:59:28|1.6134
06:59:29|1.6146
06:59:30|1.6142
06:59:32|1.6151
06:59:33|1.6157
06:59:34|1.6157
06:59:34|1.6159
06:59:34|1.6159
06:59:35|1.6157
06:59:36|1.6157
06:59:37|1.616
06:59:37|1.6166
06:59:39|1.6157
06:59:40|1.61
06:59:41|1.6107
06:59:42|1.6108
06:59:43|1.6108
06:59:44|1.6112
06:59:45|1.611
06:59:46|1.6112
06:59:47|1.6114
06:59:47|1.6108
06:59:48|1.6105
06:59:49|1.6105
06:59:49|1.6105
06:59:50|1.6095
06:59:51|1.6087
06:59:52|1.6077
06:59:52|1.6017
06:59:53|1.6045
06:59:54|1.6051
06:59:55|1.6012
06:59:55|1.6029
06:59:56|1.6033
06:59:57|1.6
06:59:58|1.5962
06:59:59|1.5965
07:00:00|1.5897
07:00:00|1.592
07:00:01|1.5968
07:00:02|1.6005
07:00:03|1.5986
07:00:03|1.5968
07:00:04|1.5959
07:00:05|1.5963
07:00:05|1.6005
07:00:06|1.5982
07:00:07|1.6001
07:00:07|1.6
07:00:08|1.5983
07:00:09|1.6
07:00:09|1.5968
07:00:11|1.5981
07:00:12|1.6006
07:00:13|1.6005
07:00:13|1.5989
07:00:15|1.6018
07:00:16|1.6028
07:00:17|1.6026
07:00:18|1.6055
07:00:19|1.6047
07:00:20|1.6097
07:00:21|1.6089
07:00:21|1.6109
07:00:22|1.6091
07:00:23|1.6072
07:00:23|1.6109
07:00:24|1.6113
07:00:25|1.605
07:00:25|1.603
07:00:26|1.6018
07:00:27|1.6043
07:00:27|1.6047
07:00:29|1.6059
07:00:30|1.6026
07:00:30|1.605
07:00:31|1.5995
07:00:32|1.5982
07:00:33|1.5962
07:00:33|1.5971
07:00:34|1.5959
07:00:35|1.5939
07:00:35|1.594
07:00:36|1.5944
07:00:37|1.5946
07:00:38|1.5944
07:00:39|1.5936
07:00:40|1.5921
07:00:41|1.5914
07:00:41|1.5841
07:00:42|1.587
07:00:43|1.5831
07:00:44|1.5855
07:00:45|1.5861
07:00:45|1.586
07:00:46|1.5833
07:00:47|1.5833
07:00:48|1.5831
07:00:48|1.5813
07:00:49|1.583
07:00:50|1.5805
07:00:50|1.582
07:00:51|1.5837
07:00:52|1.5822
07:00:52|1.5842
07:00:53|1.5849
07:00:54|1.585
07:00:55|1.5847
07:00:55|1.5881
07:00:55|1.5898
07:00:57|1.5877
07:00:57|1.5927
07:00:58|1.5927
07:00:59|1.5913
07:00:59|1.5936
07:01:00|1.5914
07:01:00|1.5915
07:01:01|1.5898
07:01:01|1.5889
07:01:02|1.5866
07:01:02|1.5893
07:01:03|1.589
07:01:04|1.5889
07:01:04|1.587
07:01:05|1.5862
07:01:06|1.5859
07:01:07|1.5849
07:01:07|1.5837
07:01:08|1.5818
07:01:09|1.5832
07:01:10|1.583
07:01:12|1.5788
07:01:13|1.5793
07:01:14|1.58
07:01:15|1.58
07:01:16|1.579
07:01:17|1.5818
07:01:17|1.5817
07:01:18|1.5797
07:01:19|1.5788
07:01:20|1.5781
07:01:21|1.5732
07:01:22|1.5755
07:01:23|1.5716
07:01:24|1.5734
07:01:24|1.5687
07:01:25|1.5696
07:01:26|1.5715
07:01:27|1.5665
07:01:28|1.5646
07:01:28|1.5668
07:01:30|1.5674
07:01:31|1.5704
07:01:32|1.5719
07:01:32|1.5716
07:01:33|1.5698
07:01:34|1.57
07:01:34|1.5706
07:01:35|1.5719
07:01:36|1.5721
07:01:37|1.5716
07:01:38|1.5715
07:01:39|1.5716
07:01:39|1.5713
07:01:40|1.5711
07:01:41|1.5742
07:01:41|1.5732
07:01:42|1.5728
07:01:43|1.5732
07:01:44|1.5706
07:01:45|1.5727
07:01:46|1.5764
07:01:46|1.5737
07:01:47|1.5737
07:01:47|1.5716
07:01:49|1.5712
07:01:51|1.5706
07:01:52|1.5734
07:01:53|1.5759
07:01:54|1.5759
07:01:55|1.5759
07:01:56|1.5765
07:01:56|1.5779
07:01:57|1.5794
07:01:58|1.5756
07:01:59|1.5775
07:02:00|1.5784
07:02:01|1.5784
07:02:02|1.5794
07:02:02|1.5806
07:02:03|1.5788
07:02:03|1.5775
07:02:05|1.5784
07:02:05|1.5769
07:02:06|1.5779
07:02:07|1.5791
07:02:07|1.576
07:02:08|1.5718
07:02:09|1.5712
07:02:09|1.5753
07:02:10|1.5764
07:02:10|1.5738
07:02:12|1.5757
07:02:13|1.5715
07:02:14|1.571
07:02:16|1.5701
07:02:17|1.5725
07:02:18|1.5702
07:02:20|1.5694
07:02:20|1.5692
07:02:21|1.569
07:02:22|1.5661
07:02:23|1.5649
07:02:24|1.5591
07:02:25|1.5603
07:02:25|1.5637
07:02:26|1.5634
07:02:27|1.5623
07:02:28|1.5642
07:02:29|1.5621
07:02:29|1.5693
07:02:30|1.5689
07:02:31|1.5686
07:02:32|1.5676
07:02:32|1.5643
07:02:34|1.5657
07:02:35|1.5642
07:02:36|1.5658
07:02:36|1.5604
07:02:37|1.5603
07:02:38|1.5619
07:02:39|1.5641
07:02:40|1.5632
07:02:41|1.5621
07:02:42|1.562
07:02:42|1.5598
07:02:43|1.5602
07:02:44|1.5615
07:02:44|1.5621
07:02:45|1.5639
07:02:46|1.5638
07:02:47|1.5632
07:02:47|1.5618
07:02:48|1.5615
07:02:49|1.5613
07:02:50|1.5636
07:02:51|1.5623
07:02:52|1.562
07:02:53|1.5617
07:02:53|1.5606
07:02:54|1.5603
07:02:55|1.5593
07:02:56|1.56
07:02:57|1.557
07:02:58|1.5578
07:02:58|1.558
07:02:59|1.5581
07:03:00|1.5581
07:03:01|1.5597
07:03:01|1.5609
07:03:02|1.561
07:03:03|1.5619
07:03:04|1.5611
07:03:05|1.561
07:03:05|1.5619
07:03:06|1.5612
07:03:07|1.5612
07:03:08|1.5608
07:03:08|1.5643
07:03:09|1.5632
07:03:10|1.5641
07:03:11|1.5638
07:03:12|1.565
07:03:14|1.5625
07:03:15|1.562
07:03:16|1.5626
07:03:17|1.5633
07:03:18|1.564
07:03:19|1.563
07:03:21|1.5643
07:03:22|1.5651
07:03:23|1.5652
07:03:24|1.5708
07:03:25|1.5697
07:03:26|1.5705
07:03:27|1.5714
07:03:27|1.5725
07:03:28|1.5725
07:03:29|1.5741
07:03:30|1.5689
07:03:31|1.5727
07:03:32|1.5741
07:03:33|1.574
07:03:34|1.5749
07:03:35|1.5768
07:03:36|1.5731
07:03:37|1.583
07:03:38|1.5818
07:03:38|1.5781
07:03:39|1.5798
07:03:40|1.5814
07:03:41|1.5838
07:03:41|1.5875
07:03:42|1.5879
07:03:43|1.5863
07:03:43|1.5879
07:03:44|1.5879
07:03:45|1.5913
07:03:46|1.5896
07:03:47|1.5909
07:03:47|1.5911
07:03:48|1.5932
07:03:48|1.5921
07:03:49|1.593
07:03:50|1.5936
07:03:51|1.5938
07:03:51|1.5964
07:03:52|1.5949
07:03:53|1.5969
07:03:54|1.5957
07:03:55|1.5961
07:03:56|1.5993
07:03:56|1.5999
07:03:57|1.5999
07:03:58|1.5997
07:03:59|1.604
07:03:59|1.6085
07:04:00|1.6069
07:04:01|1.6036
07:04:02|1.6042
07:04:03|1.6054
07:04:04|1.6078
07:04:05|1.6044
07:04:06|1.6024
07:04:07|1.5961
07:04:08|1.5925
07:04:09|1.5898
07:04:09|1.5953
07:04:10|1.6002
07:04:11|1.6019
07:04:12|1.5994
07:04:13|1.5991
07:04:15|1.6039
07:04:16|1.6046
07:04:17|1.6054
07:04:18|1.6032
07:04:19|1.6031
07:04:20|1.6037
07:04:21|1.6084
07:04:22|1.6079
07:04:23|1.6076
07:04:24|1.6065
07:04:25|1.608
07:04:26|1.6069
07:04:27|1.607
07:04:28|1.6088
07:04:29|1.609
07:04:29|1.6078
07:04:30|1.6084
07:04:31|1.6077
07:04:32|1.606
07:04:32|1.6053
07:04:34|1.6038
07:04:34|1.6058
07:04:35|1.6062
07:04:36|1.6053
07:04:36|1.6052
07:04:37|1.6035
07:04:38|1.6039
07:04:39|1.6008
07:04:40|1.6014
07:04:41|1.599
07:04:42|1.5987
07:04:43|1.6
07:04:44|1.6008
07:04:45|1.6009
07:04:45|1.6024
07:04:46|1.6058
07:04:47|1.6062
07:04:48|1.6051
07:04:48|1.6082
07:04:49|1.6089
07:04:51|1.6073
07:04:51|1.6035
07:04:52|1.6018
07:04:53|1.6043
07:04:54|1.6013
07:04:55|1.6001
07:04:56|1.6011
07:04:56|1.6003
07:04:57|1.6019
07:04:58|1.602
07:04:58|1.6029
07:04:59|1.6026
07:05:00|1.6034
07:05:01|1.6011
07:05:02|1.6001
07:05:02|1.6
07:05:03|1.6
07:05:04|1.5988
07:05:05|1.5981
07:05:05|1.5963
07:05:06|1.6002
07:05:07|1.6005
07:05:08|1.5996
07:05:08|1.5984
07:05:09|1.6
07:05:10|1.5997
07:05:11|1.5997
07:05:12|1.5999
07:05:13|1.6005
07:05:14|1.5999
07:05:16|1.6019
07:05:18|1.6044
07:05:18|1.6028
07:05:19|1.6041
07:05:21|1.6039
07:05:22|1.6051
07:05:23|1.6087
07:05:24|1.6092
07:05:25|1.6094
07:05:25|1.6085
07:05:26|1.6115
07:05:27|1.6152
07:05:28|1.6167
07:05:29|1.62
07:05:29|1.6195
07:05:30|1.6231
07:05:31|1.6169
07:05:32|1.6223
07:05:32|1.6233
07:05:33|1.6215
07:05:34|1.6279
07:05:35|1.6267
07:05:35|1.6257
07:05:36|1.6272
07:05:37|1.627
07:05:37|1.6284
07:05:38|1.6291
07:05:39|1.6281
07:05:39|1.6298
07:05:40|1.6316
07:05:41|1.6339
07:05:42|1.6329
07:05:43|1.6336
07:05:43|1.6315
07:05:44|1.6323
07:05:45|1.6377
07:05:46|1.6367
07:05:47|1.6337
07:05:47|1.6352
07:05:48|1.6298
07:05:49|1.6287
07:05:49|1.6291
07:05:50|1.6312
07:05:51|1.6296
07:05:52|1.6294
07:05:52|1.6298
07:05:53|1.6264
07:05:54|1.6281
07:05:55|1.6271
07:05:55|1.6349
07:05:56|1.633
07:05:57|1.6333
07:05:58|1.6324
07:05:58|1.6302
07:05:59|1.63
07:06:00|1.6295
07:06:01|1.6329
07:06:02|1.633
07:06:02|1.6372
07:06:03|1.6371
07:06:04|1.642
07:06:05|1.6437
07:06:06|1.6463
07:06:06|1.6418
07:06:07|1.6431
07:06:08|1.6457
07:06:09|1.6471
07:06:10|1.6538
07:06:10|1.6566
07:06:11|1.6615
07:06:12|1.6613
07:06:12|1.6585
07:06:13|1.6542
07:06:14|1.6451
07:06:16|1.6449
07:06:17|1.6466
07:06:18|1.6468
07:06:19|1.6528
07:06:20|1.6499
07:06:20|1.6481
07:06:22|1.6583
07:06:23|1.6542
07:06:25|1.6528
07:06:26|1.648
07:06:27|1.6497
07:06:28|1.6493
07:06:28|1.6482
07:06:29|1.6491
07:06:31|1.6528
07:06:32|1.6557
07:06:32|1.658
07:06:33|1.6589
07:06:34|1.6578
07:06:35|1.6593
07:06:36|1.6548
07:06:37|1.6578
07:06:38|1.6558
07:06:39|1.6575
07:06:39|1.6548
07:06:40|1.654
07:06:41|1.652
07:06:42|1.6482
07:06:43|1.6537
07:06:44|1.6477
07:06:45|1.6485
07:06:45|1.6491
07:06:46|1.6497
07:06:47|1.6488
07:06:48|1.6467
07:06:49|1.6434
07:06:49|1.6423
07:06:51|1.6425
07:06:51|1.6403
07:06:52|1.6411
07:06:53|1.6451
07:06:54|1.6464
07:06:55|1.6447
07:06:55|1.6451
07:06:56|1.6448
07:06:57|1.6417
07:06:58|1.6409
07:06:59|1.6401
07:07:00|1.64
07:07:00|1.6406
07:07:01|1.6397
07:07:01|1.6367
07:07:02|1.637
07:07:03|1.6366
07:07:04|1.6364
07:07:04|1.635
07:07:05|1.6337
07:07:05|1.6339
07:07:06|1.6348
07:07:07|1.6346
07:07:08|1.6338
07:07:09|1.6315
07:07:09|1.6321
07:07:10|1.6304
07:07:11|1.6313
07:07:12|1.6306
07:07:13|1.633
07:07:13|1.6319
07:07:14|1.6352
07:07:14|1.6366
07:07:15|1.6377
07:07:17|1.6405
07:07:18|1.642
07:07:19|1.6421
07:07:20|1.6398
07:07:21|1.6396
07:07:22|1.6398
07:07:23|1.641
07:07:23|1.6412
07:07:24|1.6418
07:07:25|1.649
07:07:26|1.6446
07:07:26|1.6477
07:07:27|1.649
07:07:29|1.648
07:07:30|1.6469
07:07:31|1.6492
07:07:32|1.652
07:07:33|1.6527
07:07:34|1.6529
07:07:34|1.6541
07:07:35|1.6571
07:07:36|1.6559
07:07:38|1.6536
07:07:39|1.6506
07:07:39|1.6523
07:07:40|1.6498
07:07:40|1.6517
07:07:41|1.6518
07:07:42|1.6523
07:07:42|1.6519
07:07:43|1.6509
07:07:44|1.6555
07:07:44|1.654
07:07:46|1.6536
07:07:47|1.6539
07:07:48|1.6557
07:07:49|1.6571
07:07:49|1.6573
07:07:50|1.6561
07:07:52|1.6534
07:07:53|1.6537
07:07:54|1.6533
07:07:55|1.6534
07:07:55|1.6516
07:07:56|1.652
07:07:57|1.6529
07:07:58|1.652
07:07:58|1.6516
07:07:59|1.6504
07:08:00|1.6502
07:08:00|1.6501
07:08:01|1.6468
07:08:02|1.645
07:08:03|1.645
07:08:04|1.6453
07:08:04|1.6482
07:08:05|1.6502
07:08:06|1.6498
07:08:07|1.6498
07:08:08|1.6509
07:08:09|1.6506
07:08:10|1.6513
07:08:10|1.651
07:08:11|1.6497
07:08:12|1.6496
07:08:13|1.6497
07:08:14|1.6497
07:08:15|1.6495
07:08:15|1.6498
07:08:17|1.6492
07:08:18|1.6559
07:08:19|1.6565
07:08:20|1.6567
07:08:22|1.6577
07:08:23|1.6592
07:08:24|1.6613
07:08:25|1.6618
07:08:26|1.6644
07:08:27|1.6699
07:08:28|1.6691
07:08:28|1.6626
07:08:29|1.6642
07:08:30|1.6661
07:08:31|1.6631
07:08:32|1.6614
07:08:33|1.661
07:08:34|1.6599
07:08:34|1.6607
07:08:36|1.6673
07:08:37|1.6681
07:08:38|1.6689
07:08:38|1.6681
07:08:39|1.6685
07:08:40|1.6658
07:08:41|1.6662
07:08:42|1.6667
07:08:43|1.6644
07:08:43|1.6678
07:08:44|1.6666
07:08:45|1.6671
07:08:46|1.6652
07:08:47|1.665
07:08:47|1.6663
07:08:48|1.6656
07:08:49|1.6659
07:08:50|1.665
07:08:50|1.6662
07:08:51|1.6658
07:08:52|1.665
07:08:53|1.6641
07:08:54|1.6625
07:08:54|1.6593
07:08:55|1.6594
07:08:56|1.6592
07:08:57|1.6653
07:08:57|1.6614
07:08:58|1.6598
07:08:59|1.6595
07:08:59|1.6604
07:09:00|1.6614
07:09:01|1.6611
07:09:02|1.6564
07:09:02|1.6552
07:09:03|1.6534
07:09:04|1.658
07:09:05|1.6563
07:09:05|1.6647
07:09:06|1.6673
07:09:07|1.6642
07:09:09|1.6634
07:09:09|1.666
07:09:10|1.6656
07:09:11|1.6648
07:09:12|1.6674
07:09:13|1.6682
07:09:14|1.6674
07:09:15|1.6713
07:09:15|1.6786
07:09:16|1.6778
07:09:17|1.6732
07:09:19|1.6799
07:09:20|1.68
07:09:21|1.683
07:09:22|1.6829
07:09:23|1.6874
07:09:25|1.6853
07:09:26|1.6851
07:09:26|1.6856
07:09:27|1.683
07:09:29|1.6833
07:09:29|1.6837
07:09:30|1.684
07:09:31|1.6797
07:09:32|1.6763
07:09:33|1.6795
07:09:34|1.684
07:09:34|1.6808
07:09:35|1.6806
07:09:36|1.6797
07:09:36|1.68
07:09:37|1.6816
07:09:38|1.6812
07:09:39|1.6799
07:09:41|1.6777
07:09:41|1.6789
07:09:42|1.6803
07:09:43|1.6793
07:09:44|1.6791
07:09:45|1.6749
07:09:46|1.676
07:09:46|1.6757
07:09:47|1.6754
07:09:48|1.6774
07:09:48|1.6771
07:09:49|1.6767
07:09:50|1.6784
07:09:51|1.6779
07:09:52|1.6793
07:09:52|1.6798
07:09:53|1.679
07:09:54|1.6796
07:09:54|1.6788
07:09:55|1.6825
07:09:56|1.6825
07:09:57|1.6814
07:09:58|1.6819
07:09:59|1.6833
07:09:59|1.6824
07:10:00|1.6823
07:10:01|1.6823
07:10:01|1.6823
07:10:02|1.6848
07:10:04|1.685
07:10:05|1.6848
07:10:06|1.6847
07:10:07|1.683
07:10:07|1.6824
07:10:08|1.6832
07:10:09|1.6828
07:10:10|1.6841
07:10:11|1.6737
07:10:12|1.6748
07:10:13|1.6737
07:10:14|1.6716
07:10:15|1.6691
07:10:16|1.6702
07:10:16|1.6718
07:10:17|1.6705
07:10:18|1.6702
07:10:19|1.6698
07:10:20|1.6681
07:10:22|1.6656
07:10:23|1.6666
07:10:24|1.6671
07:10:25|1.6666
07:10:25|1.6658
07:10:26|1.6666
07:10:28|1.6636
07:10:30|1.6637
07:10:30|1.6636
07:10:31|1.6644
07:10:32|1.6641
07:10:33|1.6645
07:10:34|1.6659
07:10:35|1.6677
07:10:36|1.6666
07:10:37|1.6662
07:10:38|1.6659
07:10:39|1.6652
07:10:39|1.6627
07:10:41|1.6639
07:10:42|1.6607
07:10:42|1.6633
07:10:43|1.6635
07:10:44|1.6635
07:10:44|1.6644
07:10:45|1.6666
07:10:46|1.6667
07:10:47|1.6663
07:10:47|1.667
07:10:48|1.6665
07:10:49|1.6609
07:10:49|1.663
07:10:50|1.6624
07:10:51|1.6617
07:10:52|1.661
07:10:53|1.6606
07:10:53|1.6584
07:10:54|1.6541
07:10:55|1.6587
07:10:56|1.6579
07:10:56|1.6582
07:10:57|1.6593
07:10:57|1.6598
07:10:58|1.66
07:10:59|1.6587
07:10:59|1.6604
07:11:00|1.6593
07:11:01|1.6594
07:11:02|1.6598
07:11:03|1.6604
07:11:04|1.6588
07:11:04|1.6588
07:11:05|1.6587
07:11:06|1.6605
07:11:07|1.66
07:11:08|1.6596
07:11:08|1.6596
07:11:09|1.6596
07:11:09|1.6593
07:11:10|1.6602
07:11:10|1.6604
07:11:12|1.6581
07:11:13|1.6593
07:11:14|1.6596
07:11:15|1.6575
07:11:16|1.655
07:11:17|1.65
07:11:18|1.6504
07:11:18|1.6539
07:11:19|1.6522
07:11:20|1.6488
07:11:20|1.6467
07:11:22|1.6484
07:11:24|1.6476
07:11:25|1.6467
07:11:27|1.6472
07:11:27|1.6473
07:11:28|1.6483
07:11:29|1.6487
07:11:30|1.6465
07:11:31|1.6506
07:11:31|1.6487
07:11:33|1.6496
07:11:33|1.6489
07:11:34|1.6496
07:11:35|1.6492
07:11:36|1.6479
07:11:37|1.6497
07:11:38|1.6484
07:11:39|1.649
07:11:40|1.6485
07:11:40|1.6474
07:11:41|1.6475
07:11:42|1.6482
07:11:42|1.6482
07:11:44|1.6486
07:11:44|1.6488
07:11:45|1.6489
07:11:46|1.6487
07:11:47|1.6494
07:11:48|1.6491
07:11:48|1.6492
07:11:49|1.6487
07:11:50|1.6494
07:11:51|1.6494
07:11:52|1.6492
07:11:52|1.6493
07:11:53|1.647
07:11:54|1.647
07:11:55|1.6478
07:11:56|1.6478
07:11:56|1.6471
07:11:57|1.6468
07:11:58|1.6466
07:11:59|1.646
07:11:59|1.6467
07:12:00|1.6465
07:12:01|1.6472
07:12:02|1.6466
07:12:02|1.6471
07:12:03|1.6462
07:12:04|1.6465
07:12:04|1.6464
07:12:05|1.6458
07:12:06|1.646
07:12:07|1.6464
07:12:07|1.6464
07:12:08|1.6456
07:12:09|1.6463
07:12:10|1.6458
07:12:10|1.6455
07:12:11|1.6462
07:12:11|1.6455
07:12:12|1.6455
07:12:13|1.646
07:12:14|1.646
07:12:14|1.6439
07:12:15|1.6449
07:12:16|1.6441
07:12:16|1.6424
07:12:17|1.641
07:12:17|1.6395
07:12:18|1.6395
07:12:20|1.6389
07:12:21|1.637
07:12:23|1.6377
07:12:24|1.6398
07:12:25|1.6376
07:12:26|1.6397
07:12:27|1.6398
07:12:29|1.6433
07:12:30|1.6433
07:12:30|1.6438
07:12:31|1.6438
07:12:32|1.645
07:12:33|1.6441
07:12:34|1.6432
07:12:35|1.6439
07:12:36|1.6433
07:12:37|1.6444
07:12:38|1.644
07:12:40|1.6446
07:12:41|1.6447
07:12:43|1.6432
07:12:44|1.6439
07:12:45|1.6436
07:12:46|1.6428
07:12:47|1.6427
07:12:48|1.6431
07:12:48|1.644
07:12:49|1.644
07:12:50|1.6441
07:12:50|1.6433
07:12:51|1.644
07:12:52|1.6439
07:12:53|1.6442
07:12:53|1.6438
07:12:54|1.6433
07:12:55|1.6432
07:12:56|1.6433
07:12:57|1.6433
07:12:58|1.6437
07:12:59|1.6435
07:12:59|1.6443
07:13:00|1.6438
07:13:01|1.6446
07:13:03|1.6448
07:13:04|1.6462
07:13:04|1.6491
07:13:05|1.6487
07:13:06|1.6483
07:13:07|1.6481
07:13:08|1.6528
07:13:08|1.6535
07:13:09|1.6529
07:13:10|1.6566
07:13:10|1.6595
07:13:11|1.6576
07:13:12|1.6583
07:13:12|1.661
07:13:13|1.6636
07:13:14|1.6643
07:13:15|1.6711
07:13:15|1.6715
07:13:16|1.6736
07:13:16|1.6714
07:13:17|1.6743
07:13:18|1.6769
07:13:19|1.679
07:13:19|1.6773
07:13:21|1.6797
07:13:23|1.6812
07:13:24|1.6844
07:13:25|1.684
07:13:26|1.6858
07:13:26|1.682
07:13:28|1.6756
07:13:29|1.6773
07:13:30|1.6748
07:13:30|1.6739
07:13:32|1.6722
07:13:33|1.6713
07:13:34|1.6779
07:13:35|1.6718
07:13:36|1.6713
07:13:37|1.6718
07:13:37|1.6723
07:13:38|1.6729
07:13:39|1.6727
07:13:40|1.6719
07:13:41|1.6729
07:13:42|1.6725
07:13:42|1.6678
07:13:43|1.6663
07:13:44|1.6661
07:13:44|1.6659
07:13:46|1.6683
07:13:47|1.6696
07:13:48|1.6709
07:13:49|1.6701
07:13:50|1.6709
07:13:50|1.6722
07:13:51|1.6721
07:13:52|1.6698
07:13:53|1.6698
07:13:53|1.6689
07:13:54|1.6698
07:13:55|1.6696
07:13:56|1.6673
07:13:56|1.6671
07:13:57|1.6671
07:13:58|1.6673
07:13:59|1.6673
07:13:59|1.6656
07:14:00|1.6616
07:14:01|1.6608
07:14:02|1.6619
07:14:02|1.661
07:14:03|1.6621
07:14:04|1.6614
07:14:05|1.6625
07:14:05|1.6639
07:14:06|1.6645
07:14:07|1.663
07:14:08|1.6621
07:14:09|1.6627
07:14:10|1.6627
07:14:11|1.6646
07:14:12|1.6625
07:14:12|1.6642
07:14:13|1.6629
07:14:14|1.6616
07:14:15|1.6615
07:14:17|1.6615
07:14:18|1.6608
07:14:19|1.6602
07:14:20|1.6601
07:14:20|1.6583
07:14:21|1.6584
07:14:22|1.6571
07:14:24|1.6549
07:14:26|1.6534
07:14:26|1.6572
07:14:27|1.6559
07:14:29|1.6515
07:14:30|1.6502
07:14:31|1.6503
07:14:33|1.6502
07:14:35|1.6481
07:14:36|1.6496
07:14:37|1.6496
07:14:38|1.6497
07:14:38|1.649
07:14:39|1.6485
07:14:39|1.6484
07:14:40|1.6487
07:14:41|1.6476
07:14:42|1.6476
07:14:43|1.6457
07:14:43|1.6452
07:14:45|1.6434
07:14:46|1.642
07:14:47|1.6423
07:14:47|1.6417
07:14:48|1.6408
07:14:49|1.6418
07:14:50|1.642
07:14:50|1.6413
07:14:51|1.6416
07:14:52|1.6423
07:14:52|1.6417
07:14:53|1.6417
07:14:54|1.6425
07:14:55|1.6421
07:14:56|1.6422
07:14:56|1.642
07:14:57|1.6427
07:14:58|1.6428
07:14:59|1.642
07:15:00|1.642
07:15:00|1.6426
07:15:01|1.6437
07:15:02|1.6478
07:15:03|1.6465
07:15:04|1.6486
07:15:05|1.6512
07:15:05|1.6508
07:15:06|1.653
07:15:07|1.6515
07:15:09|1.6529
07:15:09|1.6515
07:15:10|1.6515
07:15:11|1.6548
07:15:11|1.6558
07:15:12|1.6567
07:15:13|1.6576
07:15:14|1.6571
07:15:14|1.6562
07:15:15|1.6571
07:15:16|1.6548
07:15:16|1.655
07:15:17|1.6588
07:15:17|1.656
07:15:18|1.6547
07:15:19|1.6563
07:15:20|1.6537
07:15:21|1.6539
07:15:22|1.6536
07:15:22|1.6534
07:15:24|1.6527
07:15:25|1.6504
07:15:27|1.6492
07:15:27|1.6493
07:15:28|1.646
07:15:30|1.645
07:15:30|1.6444
07:15:31|1.643
07:15:32|1.6416
07:15:33|1.6437
07:15:34|1.6458
07:15:34|1.6431
07:15:35|1.6438
07:15:37|1.642
07:15:37|1.6429
07:15:38|1.6429
07:15:39|1.6436
07:15:40|1.6439
07:15:41|1.6455
07:15:41|1.6456
07:15:42|1.6455
07:15:43|1.6455
07:15:44|1.6455
07:15:44|1.6455
07:15:45|1.6455
07:15:46|1.645
07:15:47|1.6438
07:15:48|1.6449
07:15:49|1.6444
07:15:50|1.6447
07:15:51|1.6436
07:15:52|1.644
07:15:52|1.6458
07:15:53|1.6458
07:15:54|1.6455
07:15:55|1.6455
07:15:55|1.6449
07:15:56|1.6452
07:15:57|1.6457
07:15:58|1.6457
07:15:58|1.6444
07:15:59|1.6444
07:16:00|1.6453
07:16:00|1.6452
07:16:01|1.6444
07:16:02|1.6435
07:16:02|1.6443
07:16:03|1.644
07:16:04|1.643
07:16:04|1.6439
07:16:05|1.6439
07:16:06|1.6439
07:16:06|1.6439
07:16:06|1.6442
07:16:07|1.6441
07:16:08|1.6431
07:16:09|1.6428
07:16:09|1.6434
07:16:10|1.6438
07:16:11|1.643
07:16:11|1.643
07:16:12|1.6422
07:16:13|1.6421
07:16:14|1.6428
07:16:15|1.642
07:16:16|1.6409
07:16:18|1.6409
07:16:19|1.6381
07:16:19|1.6374
07:16:20|1.6374
07:16:21|1.6368
07:16:21|1.636
07:16:22|1.6359
07:16:23|1.6367
07:16:24|1.6346
07:16:25|1.635
07:16:27|1.6341
07:16:29|1.6357
07:16:30|1.6366
07:16:31|1.6356
07:16:32|1.6348
07:16:33|1.6341
07:16:35|1.6343
07:16:36|1.6345
07:16:37|1.6333
07:16:38|1.633
07:16:39|1.6321
07:16:39|1.6315
07:16:40|1.6317
07:16:41|1.631
07:16:42|1.6315
07:16:43|1.6306
07:16:44|1.6309
07:16:45|1.63
07:16:45|1.6303
07:16:46|1.6284
07:16:47|1.6267
07:16:48|1.6277
07:16:49|1.6264
07:16:50|1.6245
07:16:51|1.6234
07:16:52|1.6258
07:16:53|1.6291
07:16:54|1.625
07:16:54|1.6256
07:16:56|1.6255
07:16:57|1.624
07:16:58|1.6275
07:17:00|1.6222
07:17:01|1.6251
07:17:02|1.6239
07:17:03|1.6235
07:17:04|1.6231
07:17:05|1.6244
07:17:05|1.6238
07:17:06|1.6236
07:17:07|1.6239
07:17:07|1.6238
07:17:08|1.6227
07:17:10|1.6217
07:17:10|1.6219
07:17:11|1.6201
07:17:11|1.6209
07:17:12|1.621
07:17:13|1.6205
07:17:15|1.6199
07:17:16|1.6163
07:17:16|1.617
07:17:17|1.6167
07:17:18|1.6143
07:17:19|1.61
07:17:20|1.6086
07:17:20|1.6036
07:17:21|1.6057
07:17:22|1.6032
07:17:23|1.6048
07:17:23|1.6041
07:17:24|1.6048
07:17:25|1.6028
07:17:26|1.6023
07:17:28|1.6006
07:17:29|1.6
07:17:30|1.6006
07:17:30|1.6001
07:17:32|1.5998
07:17:32|1.6014
07:17:33|1.607
07:17:35|1.6098
07:17:35|1.6183
07:17:36|1.6175
07:17:37|1.6197
07:17:38|1.6172
07:17:39|1.6171
07:17:40|1.6194
07:17:41|1.6201
07:17:42|1.6201
07:17:42|1.6215
07:17:43|1.6206
07:17:44|1.6204
07:17:45|1.6208
07:17:46|1.6221
07:17:47|1.6232
07:17:47|1.622
07:17:48|1.6219
07:17:49|1.6214
07:17:50|1.6229
07:17:51|1.6229
07:17:52|1.6233
07:17:53|1.6234
07:17:53|1.6251
07:17:54|1.6234
07:17:55|1.6243
07:17:56|1.6283
07:17:57|1.6264
07:17:57|1.6261
07:17:58|1.6246
07:17:59|1.6259
07:18:00|1.6296
07:18:01|1.6314
07:18:02|1.6323
07:18:03|1.6319
07:18:04|1.6345
07:18:05|1.6333
07:18:06|1.6345
07:18:07|1.6345
07:18:07|1.6349
07:18:08|1.6364
07:18:09|1.6383
07:18:10|1.6366
07:18:11|1.6386
07:18:12|1.6423
07:18:12|1.6434
07:18:13|1.6427
07:18:13|1.6423
07:18:14|1.6442
07:18:15|1.6463
07:18:16|1.6444
07:18:17|1.645
07:18:18|1.6439
07:18:19|1.6447
07:18:19|1.6452
07:18:20|1.6458
07:18:21|1.6452
07:18:21|1.6457
07:18:22|1.6489
07:18:23|1.6484
07:18:24|1.6495
07:18:24|1.6498
07:18:26|1.6507
07:18:27|1.6483
07:18:29|1.6516
07:18:30|1.6521
07:18:31|1.6527
07:18:32|1.6554
07:18:32|1.6564
07:18:33|1.6564
07:18:34|1.6511
07:18:35|1.6583
07:18:36|1.66
07:18:37|1.6595
07:18:37|1.659
07:18:38|1.6534
07:18:38|1.6504
07:18:39|1.6515
07:18:40|1.6522
07:18:42|1.6502
07:18:43|1.6478
07:18:44|1.6459
07:18:45|1.645
07:18:46|1.6401
07:18:47|1.6368
07:18:48|1.635
07:18:49|1.6313
07:18:50|1.6331
07:18:50|1.6354
07:18:51|1.6342
07:18:52|1.6351
07:18:52|1.6341
07:18:53|1.6341
07:18:54|1.6339
07:18:55|1.6328
07:18:56|1.636
07:18:57|1.6356
07:18:58|1.6387
07:18:58|1.6453
07:18:59|1.6354
07:19:00|1.6375
07:19:00|1.6403
07:19:01|1.6439
07:19:02|1.6427
07:19:03|1.6425
07:19:04|1.6425
07:19:04|1.6424
07:19:05|1.6445
07:19:06|1.641
07:19:07|1.6427
07:19:08|1.6442
07:19:09|1.6487
07:19:09|1.647
07:19:10|1.6449
07:19:11|1.6487
07:19:12|1.6487
07:19:13|1.6485
07:19:13|1.6492
07:19:14|1.6541
07:19:15|1.6546
07:19:15|1.654
07:19:17|1.6548
07:19:17|1.6552
07:19:18|1.6574
07:19:19|1.6558
07:19:19|1.6583
07:19:20|1.6581
07:19:20|1.6585
07:19:21|1.6546
07:19:22|1.6529
07:19:23|1.6527
07:19:24|1.6534
07:19:24|1.651
07:19:25|1.6466
07:19:25|1.6467
07:19:26|1.6475
07:19:27|1.6507
07:19:28|1.6471
07:19:30|1.6518
07:19:31|1.644
07:19:33|1.6457
07:19:34|1.6452
07:19:35|1.6431
07:19:36|1.6418
07:19:37|1.6416
07:19:38|1.6412
07:19:40|1.6398
07:19:41|1.637
07:19:41|1.6368
07:19:42|1.6404
07:19:43|1.6398
07:19:43|1.6408
07:19:44|1.6411
07:19:46|1.6457
07:19:47|1.6459
07:19:47|1.649
07:19:48|1.6494
07:19:49|1.6485
07:19:50|1.6485
07:19:51|1.6507
07:19:51|1.6513
07:19:52|1.6491
07:19:53|1.6479
07:19:54|1.6486
07:19:55|1.6467
07:19:56|1.6428
07:19:56|1.6436
07:19:57|1.6436
07:19:58|1.6417
07:19:59|1.6435
07:19:59|1.6434
07:20:00|1.6427
07:20:01|1.6412
07:20:02|1.6408
07:20:03|1.6408
07:20:04|1.6425
07:20:04|1.6412
07:20:05|1.6436
07:20:06|1.6433
07:20:07|1.6449
07:20:07|1.6451
07:20:08|1.6446
07:20:09|1.6446
07:20:09|1.6447
07:20:10|1.6419
07:20:10|1.6444
07:20:11|1.6431
07:20:12|1.6419
07:20:13|1.6416
07:20:14|1.6415
07:20:15|1.6385
07:20:15|1.6393
07:20:16|1.6392
07:20:16|1.6391
07:20:17|1.6403
07:20:18|1.6386
07:20:18|1.6386
07:20:19|1.6375
07:20:19|1.639
07:20:20|1.6386
07:20:21|1.637
07:20:21|1.637
07:20:22|1.6358
07:20:23|1.636
07:20:24|1.6346
07:20:25|1.6339
07:20:26|1.6326
07:20:27|1.6335
07:20:27|1.6296
07:20:28|1.6299
07:20:29|1.6295
07:20:31|1.6294
07:20:32|1.6284
07:20:33|1.6299
07:20:33|1.63
07:20:35|1.631
07:20:37|1.6276
07:20:37|1.6285
07:20:39|1.6278
07:20:40|1.626
07:20:41|1.6229
07:20:42|1.6243
07:20:43|1.6227
07:20:44|1.624
07:20:44|1.6234
07:20:45|1.6224
07:20:47|1.6233
07:20:48|1.6188
07:20:49|1.6199
07:20:50|1.6183
07:20:52|1.6177
07:20:53|1.6177
07:20:54|1.6162
07:20:54|1.617
07:20:55|1.6154
07:20:56|1.6143
07:20:57|1.6165
07:20:57|1.6198
07:20:58|1.6211
07:20:58|1.6219
07:20:59|1.624
07:21:00|1.6249
07:21:01|1.6258
07:21:01|1.6245
07:21:02|1.6255
07:21:03|1.628
07:21:03|1.6278
07:21:04|1.6253
07:21:05|1.6277
07:21:06|1.6296
07:21:07|1.63
07:21:07|1.6278
07:21:08|1.6296
07:21:09|1.6292
07:21:10|1.629
07:21:10|1.6298
07:21:11|1.6299
07:21:12|1.6291
07:21:13|1.6275
07:21:14|1.6267
07:21:14|1.6259
07:21:15|1.6262
07:21:15|1.6257
07:21:16|1.6272
07:21:17|1.6239
07:21:18|1.6239
07:21:18|1.6214
07:21:19|1.6212
07:21:20|1.6213
07:21:21|1.6199
07:21:21|1.6199
07:21:22|1.6201
07:21:23|1.6203
07:21:23|1.6212
07:21:24|1.6203
07:21:25|1.6208
07:21:26|1.6177
07:21:26|1.6204
07:21:27|1.6223
07:21:28|1.6236
07:21:29|1.6232
07:21:30|1.6198
07:21:31|1.622
07:21:32|1.6224
07:21:33|1.6249
07:21:34|1.6251
07:21:36|1.6239
07:21:37|1.6201
07:21:38|1.6221
07:21:38|1.6217
07:21:40|1.6213
07:21:41|1.6213
07:21:41|1.6224
07:21:43|1.6212
07:21:43|1.6237
07:21:44|1.6222
07:21:45|1.6238
07:21:45|1.6229
07:21:47|1.6231
07:21:48|1.6243
07:21:48|1.6243
07:21:49|1.6243
07:21:50|1.6235
07:21:51|1.6244
07:21:51|1.6243
07:21:52|1.6229
07:21:53|1.6246
07:21:53|1.6228
07:21:54|1.623
07:21:55|1.6204
07:21:56|1.6198
07:21:57|1.6189
07:21:58|1.6199
07:21:58|1.6204
07:21:59|1.6198
07:22:00|1.6195
07:22:01|1.6189
07:22:01|1.6189
07:22:02|1.6176
07:22:03|1.6169
07:22:04|1.616
07:22:05|1.6158
07:22:06|1.6158
07:22:07|1.6148
07:22:08|1.6144
07:22:09|1.6134
07:22:10|1.6138
07:22:11|1.6121
07:22:11|1.6121
07:22:12|1.6121
07:22:13|1.6122
07:22:14|1.6129
07:22:15|1.6152
07:22:15|1.6148
07:22:17|1.6152
07:22:17|1.6149
07:22:18|1.6157
07:22:19|1.617
07:22:19|1.6178
07:22:20|1.6153
07:22:21|1.6144
07:22:21|1.6151
07:22:22|1.613
07:22:23|1.6136
07:22:23|1.6159
07:22:24|1.6145
07:22:25|1.6147
07:22:25|1.6156
07:22:26|1.6139
07:22:26|1.6149
07:22:27|1.6135
07:22:28|1.615
07:22:28|1.6144
07:22:29|1.6149
07:22:30|1.6149
07:22:31|1.6139
07:22:33|1.6145
07:22:35|1.6152
07:22:36|1.6152
07:22:37|1.6152
07:22:38|1.6122
07:22:39|1.6138
07:22:40|1.6146
07:22:42|1.6151
07:22:44|1.6164
07:22:45|1.6166
07:22:45|1.6153
07:22:46|1.6167
07:22:47|1.616
07:22:48|1.6179
07:22:49|1.6177
07:22:50|1.618
07:22:51|1.6179
07:22:52|1.617
07:22:53|1.6179
07:22:53|1.6178
07:22:54|1.6171
07:22:55|1.6171
07:22:56|1.617
07:22:57|1.6159
07:22:57|1.6176
07:22:58|1.617
07:22:59|1.6172
07:23:00|1.6165
07:23:00|1.6182
07:23:01|1.6181
07:23:01|1.6208
07:23:02|1.6241
07:23:03|1.6265
07:23:04|1.6243
07:23:04|1.6266
07:23:05|1.6266
07:23:06|1.6279
07:23:07|1.6302
07:23:07|1.6282
07:23:08|1.628
07:23:09|1.629
07:23:10|1.6248
07:23:10|1.6241
07:23:11|1.6252
07:23:12|1.6237
07:23:12|1.6234
07:23:13|1.6233
07:23:14|1.6246
07:23:15|1.6241
07:23:15|1.6252
07:23:16|1.6258
07:23:17|1.6241
07:23:18|1.625
07:23:18|1.6276
07:23:19|1.6289
07:23:19|1.6341
07:23:20|1.6323
07:23:21|1.6341
07:23:22|1.6318
07:23:22|1.6275
07:23:23|1.6245
07:23:24|1.623
07:23:25|1.6218
07:23:25|1.6224
07:23:26|1.6214
07:23:27|1.62
07:23:28|1.6223
07:23:29|1.6211
07:23:30|1.6226
07:23:30|1.6226
07:23:31|1.6219
07:23:32|1.6224
07:23:34|1.6221
07:23:35|1.6224
07:23:35|1.6223
07:23:37|1.6188
07:23:38|1.6175
07:23:39|1.617
07:23:41|1.6178
07:23:42|1.6171
07:23:42|1.6173
07:23:43|1.6173
07:23:44|1.6173
07:23:45|1.618
07:23:46|1.6183
07:23:47|1.6173
07:23:48|1.616
07:23:48|1.616
07:23:49|1.6153
07:23:50|1.6158
07:23:51|1.6198
07:23:52|1.6213
07:23:52|1.6223
07:23:53|1.6221
07:23:54|1.6217
07:23:55|1.6206
07:23:55|1.6208
07:23:56|1.6218
07:23:57|1.6236
07:23:58|1.6254
07:23:59|1.6253
07:24:00|1.6254
07:24:01|1.6254
07:24:03|1.6192
07:24:03|1.6179
07:24:04|1.6195
07:24:05|1.6232
07:24:06|1.6235
07:24:07|1.6245
07:24:07|1.6222
07:24:08|1.6208
07:24:09|1.623
07:24:10|1.623
07:24:11|1.6248
07:24:11|1.6245
07:24:13|1.6254
07:24:14|1.6269
07:24:15|1.6254
07:24:15|1.6269
07:24:17|1.6281
07:24:18|1.6259
07:24:18|1.6255
07:24:19|1.6247
07:24:20|1.626
07:24:21|1.626
07:24:22|1.626
07:24:22|1.6223
07:24:23|1.6212
07:24:25|1.6246
07:24:26|1.6232
07:24:27|1.6226
07:24:27|1.623
07:24:28|1.6226
07:24:28|1.6235
07:24:29|1.621
07:24:30|1.6225
07:24:31|1.6223
07:24:32|1.6209
07:24:32|1.6204
07:24:34|1.62
07:24:35|1.6206
07:24:36|1.6208
07:24:37|1.6208
07:24:38|1.6225
07:24:39|1.6246
07:24:40|1.6238
07:24:40|1.6246
07:24:42|1.6232
07:24:43|1.624
07:24:44|1.6224
07:24:45|1.6224
07:24:46|1.622
07:24:47|1.625
07:24:48|1.6248
07:24:49|1.625
07:24:50|1.6254
07:24:51|1.6268
07:24:51|1.6279
07:24:52|1.6279
07:24:53|1.6282
07:24:53|1.6269
07:24:54|1.6258
07:24:55|1.6257
07:24:56|1.6254
07:24:56|1.6254
07:24:57|1.6266
07:24:58|1.6266
07:24:58|1.6267
07:24:59|1.6273
07:25:00|1.6263
07:25:00|1.6253
07:25:01|1.6253
07:25:02|1.6257
07:25:03|1.6263
07:25:04|1.6256
07:25:05|1.6266
07:25:06|1.627
07:25:06|1.627
07:25:07|1.6261
07:25:07|1.6261
07:25:08|1.6258
07:25:09|1.6261
07:25:10|1.6248
07:25:10|1.6246
07:25:11|1.6251
07:25:12|1.624
07:25:13|1.6238
07:25:14|1.6238
07:25:14|1.6238
07:25:15|1.6227
07:25:16|1.6228
07:25:16|1.6235
07:25:17|1.6235
07:25:18|1.6226
07:25:19|1.6207
07:25:20|1.6172
07:25:21|1.618
07:25:21|1.618
07:25:22|1.6171
07:25:23|1.6164
07:25:24|1.6167
07:25:25|1.6163
07:25:26|1.6163
07:25:27|1.616
07:25:27|1.6151
07:25:28|1.615
07:25:29|1.6145
07:25:30|1.6145
07:25:30|1.6144
07:25:31|1.6144
07:25:32|1.613
07:25:33|1.613
07:25:34|1.6115
07:25:35|1.6115
07:25:36|1.6121
07:25:38|1.6173
07:25:39|1.6172
07:25:40|1.6176
07:25:42|1.6177
07:25:42|1.6149
07:25:43|1.6149
07:25:44|1.6145
07:25:45|1.6154
07:25:45|1.6165
07:25:47|1.6176
07:25:48|1.6171
07:25:49|1.6164
07:25:49|1.6176
07:25:50|1.6176
07:25:51|1.6175
07:25:51|1.6173
07:25:52|1.6167
07:25:53|1.6183
07:25:54|1.6173
07:25:55|1.6172
07:25:56|1.6175
07:25:57|1.6175
07:25:58|1.6159
07:25:59|1.6161
07:26:00|1.6164
07:26:01|1.6164
07:26:02|1.6188
07:26:02|1.6164
07:26:04|1.6179
07:26:06|1.6173
07:26:07|1.6187
07:26:08|1.618
07:26:08|1.6194
07:26:09|1.6184
07:26:10|1.6184
07:26:11|1.6184
07:26:11|1.6198
07:26:12|1.6194
07:26:14|1.6219
07:26:15|1.6253
07:26:16|1.6239
07:26:17|1.6221
07:26:17|1.6233
07:26:18|1.6223
07:26:19|1.621
07:26:19|1.6224
07:26:20|1.6217
07:26:21|1.623
07:26:22|1.6233
07:26:23|1.6205
07:26:24|1.624
07:26:24|1.6239
07:26:25|1.6228
07:26:26|1.6228
07:26:27|1.624
07:26:27|1.6252
07:26:28|1.6252
07:26:29|1.6243
07:26:30|1.6243
07:26:31|1.6243
07:26:31|1.6244
07:26:32|1.6244
07:26:32|1.6244
07:26:33|1.6236
07:26:34|1.6229
07:26:35|1.6248
07:26:36|1.6236
07:26:37|1.6228
07:26:38|1.6232
07:26:39|1.6252
07:26:41|1.6229
07:26:41|1.6223
07:26:42|1.6243
07:26:44|1.6229
07:26:45|1.6238
07:26:46|1.6223
07:26:48|1.6232
07:26:49|1.6239
07:26:50|1.6242
07:26:50|1.6241
07:26:51|1.6251
07:26:52|1.6251
07:26:53|1.6241
07:26:54|1.6246
07:26:55|1.6244
07:26:56|1.6244
07:26:56|1.6232
07:26:57|1.6212
07:26:58|1.6204
07:26:59|1.6204
07:27:00|1.6204
07:27:00|1.6204
07:27:01|1.6205
07:27:02|1.6204
07:27:03|1.6207
07:27:04|1.6207
07:27:06|1.6213
07:27:07|1.6204
07:27:08|1.6201
07:27:09|1.6201
07:27:10|1.62
07:27:11|1.6191
07:27:11|1.6191
07:27:12|1.6192
07:27:13|1.6202
07:27:13|1.6202
07:27:14|1.6192
07:27:15|1.618
07:27:16|1.6206
07:27:17|1.6195
07:27:18|1.6188
07:27:19|1.6188
07:27:19|1.6185
07:27:20|1.6194
07:27:21|1.6188
07:27:22|1.618
07:27:22|1.6185
07:27:23|1.6182
07:27:23|1.6182
07:27:24|1.6182
07:27:25|1.6173
07:27:26|1.6173
07:27:27|1.6173
07:27:27|1.6169
07:27:28|1.617
07:27:29|1.617
07:27:30|1.6164
07:27:30|1.6177
07:27:31|1.6169
07:27:31|1.6169
07:27:32|1.6169
07:27:33|1.6169
07:27:33|1.6176
07:27:34|1.6188
07:27:35|1.6188
07:27:37|1.618
07:27:38|1.622
07:27:40|1.6257
07:27:41|1.6207
07:27:42|1.6194
07:27:44|1.6192
07:27:45|1.6185
07:27:45|1.6187
07:27:47|1.6198
07:27:48|1.6208
07:27:49|1.6208
07:27:49|1.6207
07:27:50|1.6207
07:27:50|1.6219
07:27:52|1.6225
07:27:53|1.6214
07:27:54|1.6226
07:27:55|1.6226
07:27:56|1.6221
07:27:56|1.6229
07:27:58|1.6241
07:27:59|1.6231
07:28:00|1.624
07:28:01|1.621
07:28:03|1.6195
07:28:04|1.6195
07:28:05|1.6181
07:28:05|1.6164
07:28:06|1.6187
07:28:07|1.6169
07:28:08|1.6138
07:28:09|1.6142
07:28:10|1.6151
07:28:11|1.6172
07:28:12|1.6161
07:28:13|1.617
07:28:14|1.6142
07:28:14|1.6142
07:28:15|1.6138
07:28:16|1.6138
07:28:16|1.6128
07:28:17|1.6123
07:28:18|1.6133
07:28:19|1.612
07:28:20|1.6111
07:28:20|1.6115
07:28:21|1.6118
07:28:22|1.6116
07:28:22|1.6113
07:28:23|1.6127
07:28:24|1.6117
07:28:24|1.6116
07:28:25|1.6116
07:28:25|1.6116
07:28:26|1.6116
07:28:27|1.6126
07:28:28|1.6111
07:28:29|1.6103
07:28:30|1.6103
07:28:30|1.6113
07:28:31|1.6113
07:28:32|1.6104
07:28:32|1.6085
07:28:33|1.6111
07:28:34|1.6106
07:28:34|1.6076
07:28:35|1.6074
07:28:36|1.6073
07:28:37|1.605
07:28:39|1.6003
07:28:39|1.605
07:28:41|1.6031
07:28:42|1.6028
07:28:43|1.6039
07:28:43|1.6014
07:28:45|1.6005
07:28:47|1.6028
07:28:48|1.601
07:28:48|1.6005
07:28:49|1.6
07:28:50|1.6021
07:28:51|1.6026
07:28:52|1.6029
07:28:52|1.6035
07:28:53|1.604
07:28:54|1.6062
07:28:55|1.6091
07:28:56|1.6068
07:28:57|1.6086
07:28:57|1.606
07:28:58|1.6084
07:28:59|1.6084
07:28:59|1.6059
07:29:01|1.6064
07:29:02|1.6038
07:29:03|1.6041
07:29:04|1.6048
07:29:05|1.6045
07:29:06|1.6052
07:29:06|1.6018
07:29:07|1.6
07:29:08|1.6009
07:29:08|1.6
07:29:09|1.6009
07:29:10|1.5985
07:29:11|1.594
07:29:12|1.5941
07:29:13|1.5939
07:29:14|1.5932
07:29:14|1.5935
07:29:16|1.5938
07:29:17|1.5911
07:29:18|1.5932
07:29:18|1.5946
07:29:19|1.5936
07:29:20|1.5946
07:29:20|1.5929
07:29:21|1.5935
07:29:22|1.5985
07:29:23|1.5984
07:29:24|1.5971
07:29:25|1.5979
07:29:25|1.5982
07:29:26|1.6
07:29:27|1.6
07:29:27|1.5991
07:29:28|1.6
07:29:29|1.6
07:29:30|1.5996
07:29:30|1.6
07:29:31|1.6
07:29:32|1.5997
07:29:33|1.6
07:29:34|1.6
07:29:34|1.5959
07:29:35|1.5956
07:29:36|1.5959
07:29:37|1.5986
07:29:38|1.5974
07:29:40|1.597
07:29:40|1.5984
07:29:42|1.5974
07:29:43|1.5963
07:29:44|1.5943
07:29:45|1.5961
07:29:46|1.5973
07:29:47|1.5989
07:29:48|1.6035
07:29:50|1.6049
07:29:50|1.599
07:29:51|1.6018
07:29:52|1.6002
07:29:53|1.6002
07:29:53|1.6008
07:29:54|1.6016
07:29:56|1.6008
07:29:57|1.5999
07:29:57|1.5981
07:29:58|1.5984
07:29:59|1.5979
07:30:00|1.5979
07:30:01|1.5985
07:30:02|1.5983
07:30:03|1.5994
07:30:03|1.5992
07:30:04|1.6009
07:30:05|1.5999
07:30:06|1.5994
07:30:07|1.5943
07:30:08|1.5905
07:30:08|1.5898
07:30:09|1.5901
07:30:09|1.5887
07:30:10|1.5881
07:30:11|1.5886
07:30:11|1.588
07:30:12|1.5881
07:30:13|1.5916
07:30:14|1.5927
07:30:15|1.5935
07:30:16|1.5934
07:30:17|1.5891
07:30:18|1.5889
07:30:18|1.5907
07:30:19|1.591
07:30:20|1.5911
07:30:21|1.5931
07:30:21|1.5922
07:30:22|1.591
07:30:22|1.5895
07:30:23|1.5903
07:30:24|1.5894
07:30:24|1.5888
07:30:25|1.589
07:30:26|1.5877
07:30:26|1.5873
07:30:27|1.5873
07:30:28|1.5889
07:30:28|1.5918
07:30:29|1.5926
07:30:30|1.5915
07:30:30|1.5913
07:30:31|1.5915
07:30:32|1.5899
07:30:32|1.5906
07:30:33|1.5912
07:30:34|1.5899
07:30:35|1.5914
07:30:35|1.591
07:30:36|1.5898
07:30:36|1.5894
07:30:37|1.5897
07:30:37|1.5891
07:30:38|1.5872
07:30:40|1.5876
07:30:41|1.5872
07:30:43|1.5857
07:30:44|1.5865
07:30:45|1.5862
07:30:46|1.5863
07:30:47|1.5852
07:30:48|1.5847
07:30:49|1.585
07:30:50|1.5834
07:30:51|1.5817
07:30:52|1.5825
07:30:53|1.5817
07:30:54|1.5825
07:30:54|1.5816
07:30:55|1.5816
07:30:56|1.5823
07:30:57|1.5816
07:30:58|1.5825
07:30:58|1.5826
07:30:59|1.5829
07:31:00|1.583
07:31:01|1.5826
07:31:02|1.5848
07:31:03|1.5844
07:31:03|1.5841
07:31:04|1.5859
07:31:05|1.5864
07:31:06|1.5871
07:31:07|1.5874
07:31:08|1.5885
07:31:09|1.5876
07:31:10|1.589
07:31:10|1.589
07:31:11|1.5906
07:31:12|1.5886
07:31:13|1.5878
07:31:14|1.5869
07:31:14|1.5866
07:31:15|1.5867
07:31:16|1.5874
07:31:17|1.589
07:31:18|1.5865
07:31:19|1.587
07:31:19|1.587
07:31:20|1.5862
07:31:20|1.5862
07:31:21|1.587
07:31:22|1.5864
07:31:23|1.5881
07:31:23|1.5869
07:31:24|1.5883
07:31:25|1.5889
07:31:26|1.5877
07:31:27|1.5885
07:31:28|1.5899
07:31:28|1.59
07:31:29|1.5899
07:31:30|1.5899
07:31:31|1.5899
07:31:32|1.5913
07:31:32|1.5918
07:31:33|1.59
07:31:34|1.5901
07:31:35|1.5912
07:31:35|1.5908
07:31:36|1.5909
07:31:37|1.5909
07:31:37|1.5919
07:31:38|1.5918
07:31:39|1.5922
07:31:41|1.5902
07:31:42|1.5885
07:31:43|1.5886
07:31:45|1.5885
07:31:46|1.5882
07:31:47|1.5869
07:31:48|1.5876
07:31:49|1.5876
07:31:50|1.5865
07:31:50|1.5876
07:31:51|1.5876
07:31:52|1.5882
07:31:53|1.5862
07:31:54|1.586
07:31:55|1.5862
07:31:57|1.5855
07:31:57|1.5855
07:31:58|1.5845
07:31:59|1.5861
07:32:00|1.5842
07:32:01|1.5838
07:32:03|1.5843
07:32:03|1.5835
07:32:04|1.5827
07:32:05|1.5832
07:32:05|1.583
07:32:06|1.583
07:32:07|1.5833
07:32:08|1.58
07:32:09|1.5801
07:32:09|1.5803
07:32:10|1.5806
07:32:11|1.5807
07:32:13|1.58
07:32:13|1.581
07:32:14|1.581
07:32:14|1.5813
07:32:15|1.5814
07:32:16|1.5818
07:32:17|1.5826
07:32:18|1.5856
07:32:19|1.5834
07:32:19|1.5833
07:32:20|1.5851
07:32:21|1.5838
07:32:22|1.5849
07:32:23|1.5837
07:32:24|1.5837
07:32:25|1.5847
07:32:25|1.5847
07:32:26|1.5838
07:32:27|1.5828
07:32:27|1.5826
07:32:28|1.5832
07:32:29|1.5832
07:32:30|1.5826
07:32:30|1.5826
07:32:31|1.5824
07:32:31|1.5823
07:32:32|1.5828
07:32:33|1.5808
07:32:33|1.5829
07:32:34|1.5825
07:32:35|1.5824
07:32:35|1.5829
07:32:36|1.5825
07:32:37|1.5815
07:32:38|1.5806
07:32:38|1.5811
07:32:40|1.582
07:32:41|1.5814
07:32:43|1.5847
07:32:44|1.5837
07:32:45|1.5829
07:32:46|1.5823
07:32:48|1.5826
07:32:50|1.5838
07:32:50|1.5838
07:32:51|1.583
07:32:52|1.583
07:32:54|1.5828
07:32:55|1.5838
07:32:56|1.5828
07:32:57|1.5843
07:32:58|1.5843
07:33:00|1.5835
07:33:00|1.5844
07:33:01|1.5835
07:33:02|1.583
07:33:03|1.583
07:33:03|1.5837
07:33:04|1.5837
07:33:05|1.5821
07:33:06|1.5825
07:33:07|1.5823
07:33:07|1.5822
07:33:08|1.5823
07:33:09|1.5814
07:33:10|1.5814
07:33:11|1.5823
07:33:12|1.5823
07:33:13|1.5813
07:33:13|1.5812
07:33:14|1.581
07:33:15|1.581
07:33:16|1.581
07:33:16|1.5806
07:33:17|1.5806
07:33:18|1.5809
07:33:18|1.581
07:33:19|1.5802
07:33:20|1.5802
07:33:20|1.5801
07:33:21|1.5807
07:33:22|1.5798
07:33:22|1.58
07:33:23|1.5805
07:33:24|1.5786
07:33:25|1.5782
07:33:26|1.5769
07:33:27|1.5766
07:33:27|1.5773
07:33:28|1.5786
07:33:29|1.5771
07:33:29|1.5771
07:33:30|1.5772
07:33:31|1.5776
07:33:32|1.5784
07:33:33|1.5809
07:33:33|1.5828
07:33:34|1.5834
07:33:34|1.5804
07:33:35|1.5808
07:33:36|1.5812
07:33:36|1.5808
07:33:37|1.5805
07:33:38|1.5807
07:33:39|1.5806
07:33:40|1.5803
07:33:40|1.5797
07:33:41|1.5798
07:33:43|1.5792
07:33:44|1.5793
07:33:45|1.5788
07:33:47|1.5791
07:33:48|1.5781
07:33:49|1.5778
07:33:51|1.5773
07:33:52|1.5749
07:33:52|1.5756
07:33:54|1.5763
07:33:56|1.5743
07:33:57|1.5773
07:33:57|1.5787
07:33:58|1.5791
07:33:59|1.5782
07:33:59|1.5783
07:34:00|1.5783
07:34:01|1.5785
07:34:02|1.5784
07:34:03|1.577
07:34:04|1.5789
07:34:05|1.5775
07:34:06|1.5781
07:34:07|1.5774
07:34:08|1.5775
07:34:08|1.5775
07:34:10|1.5775
07:34:10|1.5768
07:34:11|1.5767
07:34:12|1.5768
07:34:13|1.5768
07:34:14|1.5752
07:34:15|1.5764
07:34:16|1.5761
07:34:17|1.5761
07:34:17|1.5755
07:34:18|1.5756
07:34:19|1.5745
07:34:19|1.5753
07:34:20|1.5753
07:34:21|1.5746
07:34:21|1.5736
07:34:22|1.5731
07:34:23|1.5737
07:34:24|1.5737
07:34:25|1.5745
07:34:25|1.5723
07:34:26|1.5738
07:34:27|1.5739
07:34:29|1.5756
07:34:29|1.5733
07:34:31|1.5744
07:34:31|1.5746
07:34:32|1.5746
07:34:33|1.5733
07:34:33|1.5736
07:34:34|1.5739
07:34:35|1.5737
07:34:36|1.5739
07:34:36|1.5746
07:34:37|1.575
07:34:38|1.575
07:34:39|1.5761
07:34:40|1.5764
07:34:40|1.5768
07:34:41|1.5774
07:34:41|1.5791
07:34:43|1.5775
07:34:44|1.5791
07:34:45|1.5782
07:34:45|1.5791
07:34:46|1.5778
07:34:47|1.5787
07:34:48|1.5782
07:34:49|1.5775
07:34:50|1.5776
07:34:51|1.5786
07:34:51|1.5779
07:34:52|1.5779
07:34:53|1.5786
07:34:55|1.5774
07:34:56|1.5793
07:34:57|1.5775
07:34:58|1.5775
07:34:59|1.5764
07:35:00|1.5767
07:35:01|1.576
07:35:01|1.5764
07:35:02|1.5758
07:35:03|1.5756
07:35:04|1.5762
07:35:06|1.577
07:35:07|1.5763
07:35:07|1.5765
07:35:09|1.5759
07:35:10|1.5756
07:35:10|1.5752
07:35:11|1.5751
07:35:11|1.5756
07:35:13|1.5753
07:35:13|1.5755
07:35:15|1.5751
07:35:16|1.5758
07:35:17|1.5756
07:35:17|1.5761
07:35:18|1.5762
07:35:19|1.5748
07:35:20|1.5766
07:35:20|1.5755
07:35:21|1.5756
07:35:23|1.5762
07:35:23|1.5759
07:35:24|1.5764
07:35:25|1.5766
07:35:25|1.576
07:35:26|1.576
07:35:27|1.5771
07:35:28|1.5765
07:35:29|1.5759
07:35:29|1.5764
07:35:30|1.576
07:35:31|1.5764
07:35:32|1.5764
07:35:32|1.5765
07:35:33|1.5765
07:35:34|1.576
07:35:35|1.575
07:35:35|1.5753
07:35:36|1.5752
07:35:37|1.5753
07:35:38|1.5764
07:35:39|1.5768
07:35:40|1.5765
07:35:40|1.5769
07:35:41|1.5769
07:35:42|1.5771
07:35:42|1.576
07:35:42|1.5769
07:35:43|1.5772
07:35:45|1.5775
07:35:46|1.5757
07:35:47|1.5757
07:35:49|1.5751
07:35:51|1.575
07:35:52|1.5747
07:35:52|1.5748
07:35:53|1.5761
07:35:55|1.576
07:35:56|1.5766
07:35:57|1.5766
07:35:58|1.5776
07:35:58|1.5772
07:35:59|1.5785
07:36:00|1.5785
07:36:01|1.5786
07:36:01|1.5773
07:36:03|1.5758
07:36:04|1.5767
07:36:04|1.577
07:36:05|1.5778
07:36:06|1.5774
07:36:07|1.5782
07:36:08|1.5782
07:36:09|1.5784
07:36:09|1.5786
07:36:11|1.5785
07:36:11|1.5785
07:36:12|1.5786
07:36:12|1.5796
07:36:13|1.5792
07:36:14|1.5799
07:36:16|1.5795
07:36:17|1.5789
07:36:17|1.5795
07:36:18|1.5794
07:36:19|1.5794
07:36:20|1.5783
07:36:21|1.5782
07:36:22|1.577
07:36:22|1.576
07:36:23|1.5756
07:36:24|1.5748
07:36:25|1.5745
07:36:26|1.5754
07:36:27|1.5745
07:36:28|1.5753
07:36:29|1.5751
07:36:31|1.5758
07:36:32|1.5756
07:36:32|1.5748
07:36:33|1.575
07:36:35|1.5732
07:36:35|1.573
07:36:37|1.572
07:36:38|1.5728
07:36:38|1.5722
07:36:39|1.5728
07:36:40|1.5711
07:36:40|1.5718
07:36:41|1.5718
07:36:42|1.5711
07:36:42|1.5711
07:36:43|1.5699
07:36:44|1.5687
07:36:46|1.5693
07:36:47|1.5691
07:36:48|1.5674
07:36:50|1.5679
07:36:51|1.5682
07:36:53|1.5669
07:36:54|1.5679
07:36:54|1.5676
07:36:56|1.5667
07:36:57|1.5667
07:36:58|1.5663
07:36:59|1.5687
07:37:00|1.5697
07:37:00|1.5684
07:37:01|1.5677
07:37:03|1.5701
07:37:04|1.5696
07:37:05|1.5692
07:37:06|1.5677
07:37:07|1.5695
07:37:07|1.569
07:37:08|1.5687
07:37:08|1.5687
07:37:10|1.5677
07:37:11|1.5679
07:37:12|1.5672
07:37:13|1.5679
07:37:13|1.5685
07:37:14|1.5683
07:37:15|1.5671
07:37:15|1.5678
07:37:16|1.5676
07:37:17|1.5682
07:37:18|1.567
07:37:18|1.567
07:37:19|1.5677
07:37:20|1.5689
07:37:21|1.5686
07:37:22|1.5671
07:37:22|1.5668
07:37:23|1.5659
07:37:24|1.5657
07:37:25|1.5663
07:37:25|1.5679
07:37:26|1.5676
07:37:27|1.5685
07:37:28|1.5683
07:37:28|1.5694
07:37:30|1.5692
07:37:31|1.5692
07:37:32|1.57
07:37:32|1.5702
07:37:33|1.5702
07:37:34|1.5707
07:37:35|1.5702
07:37:35|1.5708
07:37:36|1.5704
07:37:38|1.5705
07:37:38|1.5694
07:37:39|1.5704
07:37:40|1.5711
07:37:40|1.5704
07:37:41|1.5693
07:37:42|1.5693
07:37:43|1.5692
07:37:43|1.5676
07:37:44|1.5655
07:37:44|1.5669
07:37:45|1.5686
07:37:47|1.5672
07:37:48|1.5672
07:37:50|1.5685
07:37:51|1.5682
07:37:52|1.5683
07:37:53|1.5676
07:37:54|1.5676
07:37:55|1.5679
07:37:56|1.567
07:37:57|1.5666
07:37:57|1.5671
07:37:58|1.567
07:37:59|1.5683
07:38:00|1.5674
07:38:01|1.5684
07:38:02|1.5686
07:38:03|1.569
07:38:03|1.5684
07:38:05|1.5677
07:38:06|1.5679
07:38:07|1.5708
07:38:08|1.5704
07:38:09|1.5717
07:38:09|1.571
07:38:10|1.5703
07:38:11|1.5705
07:38:12|1.571
07:38:13|1.5717
07:38:14|1.5717
07:38:14|1.5712
07:38:15|1.5712
07:38:16|1.5721
07:38:16|1.5724
07:38:17|1.5725
07:38:18|1.5716
07:38:19|1.5725
07:38:20|1.5713
07:38:21|1.5711
07:38:22|1.5715
07:38:22|1.5716
07:38:23|1.5715
07:38:24|1.5715
07:38:24|1.5715
07:38:25|1.5715
07:38:26|1.5715
07:38:26|1.5711
07:38:27|1.5711
07:38:28|1.5705
07:38:29|1.5705
07:38:29|1.5714
07:38:30|1.5714
07:38:31|1.5713
07:38:32|1.5713
07:38:32|1.5713
07:38:33|1.5715
07:38:34|1.5715
07:38:35|1.5715
07:38:36|1.5715
07:38:36|1.5736
07:38:37|1.5714
07:38:38|1.5692
07:38:39|1.5686
07:38:40|1.5691
07:38:40|1.5699
07:38:41|1.5685
07:38:42|1.5685
07:38:43|1.5685
07:38:44|1.568
07:38:45|1.5684
07:38:46|1.568
07:38:47|1.5673
07:38:48|1.5656
07:38:50|1.568
07:38:50|1.5674
07:38:51|1.5683
07:38:52|1.5694
07:38:54|1.5698
07:38:54|1.5687
07:38:55|1.5704
07:38:56|1.5689
07:38:57|1.5689
07:38:59|1.5665
07:39:00|1.5687
07:39:00|1.5686
07:39:01|1.5697
07:39:02|1.5692
07:39:03|1.5699
07:39:03|1.5699
07:39:04|1.5699
07:39:05|1.571
07:39:06|1.5694
07:39:07|1.5688
07:39:08|1.5692
07:39:09|1.5685
07:39:10|1.571
07:39:11|1.5691
07:39:12|1.5708
07:39:12|1.5696
07:39:13|1.5696
07:39:14|1.5687
07:39:15|1.5705
07:39:15|1.57
07:39:16|1.57
07:39:17|1.5692
07:39:18|1.5688
07:39:19|1.5686
07:39:20|1.57
07:39:21|1.5703
07:39:22|1.5686
07:39:22|1.5684
07:39:23|1.5694
07:39:24|1.5696
07:39:25|1.5685
07:39:25|1.5692
07:39:26|1.5691
07:39:27|1.5687
07:39:28|1.5664
07:39:29|1.567
07:39:29|1.567
07:39:30|1.5669
07:39:31|1.5675
07:39:32|1.5667
07:39:33|1.5667
07:39:33|1.5669
07:39:34|1.5655
07:39:34|1.5651
07:39:35|1.5651
07:39:36|1.566
07:39:37|1.5663
07:39:38|1.5663
07:39:38|1.5657
07:39:39|1.5652
07:39:40|1.5644
07:39:40|1.5661
07:39:41|1.5661
07:39:41|1.5652
07:39:42|1.566
07:39:43|1.5652
07:39:44|1.5644
07:39:45|1.5653
07:39:46|1.5665
07:39:47|1.5677
07:39:48|1.5669
07:39:50|1.5672
07:39:51|1.567
07:39:52|1.5673
07:39:54|1.5677
07:39:56|1.5664
07:39:57|1.5666
07:39:58|1.5656
07:39:59|1.5674
07:40:00|1.5687
07:40:00|1.5687
07:40:02|1.569
07:40:04|1.5674
07:40:05|1.5666
07:40:05|1.5671
07:40:07|1.5671
07:40:08|1.5666
07:40:09|1.5666
07:40:09|1.5678
07:40:10|1.567
07:40:11|1.5681
07:40:11|1.5681
07:40:12|1.568
07:40:13|1.5689
07:40:14|1.5681
07:40:14|1.5683
07:40:15|1.5683
07:40:16|1.5679
07:40:16|1.5679
07:40:17|1.5686
07:40:18|1.5676
07:40:19|1.5681
07:40:20|1.5681
07:40:21|1.5674
07:40:22|1.5673
07:40:23|1.5657
07:40:23|1.5662
07:40:24|1.566
07:40:25|1.5669
07:40:26|1.5683
07:40:27|1.5672
07:40:27|1.5672
07:40:28|1.5663
07:40:29|1.5659
07:40:30|1.566
07:40:31|1.5668
07:40:32|1.5661
07:40:33|1.5673
07:40:34|1.5662
07:40:34|1.5668
07:40:35|1.5668
07:40:36|1.5675
07:40:37|1.5668
07:40:37|1.5668
07:40:38|1.5659
07:40:39|1.5669
07:40:40|1.5684
07:40:41|1.5684
07:40:41|1.5684
07:40:42|1.5678
07:40:42|1.5678
07:40:43|1.5672
07:40:44|1.5668
07:40:45|1.5673
07:40:46|1.563
07:40:47|1.5659
07:40:47|1.5656
07:40:49|1.5649
07:40:50|1.5633
07:40:52|1.5641
07:40:52|1.5619
07:40:53|1.5631
07:40:54|1.566
07:40:55|1.5647
07:40:56|1.5669
07:40:57|1.5651
07:40:58|1.5652
07:40:58|1.5649
07:40:59|1.5649
07:41:00|1.5649
07:41:01|1.5675
07:41:02|1.5675
07:41:03|1.5667
07:41:04|1.5689
07:41:05|1.5693
07:41:06|1.5703
07:41:07|1.5709
07:41:09|1.5767
07:41:09|1.5779
07:41:10|1.5752
07:41:11|1.5765
07:41:12|1.5756
07:41:12|1.5754
07:41:13|1.5753
07:41:13|1.5743
07:41:14|1.5761
07:41:15|1.5762
07:41:16|1.575
07:41:17|1.5727
07:41:18|1.5738
07:41:18|1.5749
07:41:19|1.5741
07:41:21|1.575
07:41:22|1.5755
07:41:23|1.5745
07:41:23|1.576
07:41:24|1.5762
07:41:25|1.5767
07:41:25|1.5759
07:41:26|1.5758
07:41:27|1.5764
07:41:28|1.5764
07:41:28|1.5768
07:41:29|1.5768
07:41:30|1.5768
07:41:31|1.5768
07:41:31|1.5767
07:41:32|1.5783
07:41:34|1.5818
07:41:34|1.5855
07:41:35|1.5864
07:41:36|1.5865
07:41:36|1.5864
07:41:36|1.5865
07:41:37|1.5875
07:41:38|1.5905
07:41:39|1.5917
07:41:39|1.5924
07:41:40|1.592
07:41:41|1.5941
07:41:41|1.5913
07:41:42|1.5943
07:41:43|1.5957
07:41:43|1.5965
07:41:44|1.5997
07:41:45|1.5973
07:41:46|1.5962
07:41:47|1.5963
07:41:48|1.5956
07:41:48|1.5904
07:41:49|1.5915
07:41:50|1.5903
07:41:51|1.591
07:41:53|1.5928
07:41:54|1.5926
07:41:55|1.5909
07:41:56|1.5911
07:41:57|1.592
07:41:58|1.59
07:41:59|1.5916
07:42:00|1.5927
07:42:01|1.5908
07:42:02|1.5895
07:42:04|1.5892
07:42:05|1.5904
07:42:06|1.5903
07:42:07|1.5901
07:42:08|1.5901
07:42:09|1.5887
07:42:10|1.5892
07:42:10|1.5911
07:42:11|1.5894
07:42:12|1.5884
07:42:13|1.5862
07:42:14|1.5882
07:42:15|1.5877
07:42:15|1.5877
07:42:16|1.5864
07:42:17|1.5864
07:42:18|1.5856
07:42:18|1.5856
07:42:19|1.5851
07:42:20|1.5853
07:42:21|1.5851
07:42:22|1.5839
07:42:22|1.5835
07:42:23|1.5827
07:42:24|1.5835
07:42:25|1.5811
07:42:25|1.5821
07:42:26|1.5798
07:42:27|1.5779
07:42:28|1.5795
07:42:28|1.5843
07:42:29|1.5877
07:42:30|1.5877
07:42:31|1.5886
07:42:32|1.5889
07:42:32|1.5891
07:42:33|1.5892
07:42:34|1.59
07:42:35|1.5901
07:42:35|1.5911
07:42:36|1.5897
07:42:37|1.5895
07:42:37|1.5895
07:42:38|1.5895
07:42:39|1.5874
07:42:40|1.5868
07:42:41|1.5868
07:42:41|1.586
07:42:42|1.5866
07:42:43|1.5866
07:42:44|1.5858
07:42:45|1.5852
07:42:46|1.5844
07:42:47|1.5842
07:42:48|1.5841
07:42:49|1.5851
07:42:49|1.5828
07:42:51|1.5808
07:42:53|1.5842
07:42:54|1.5849
07:42:55|1.5852
07:42:56|1.5869
07:42:57|1.5876
07:42:57|1.5865
07:42:59|1.5865
07:43:00|1.5853
07:43:01|1.586
07:43:03|1.5853
07:43:03|1.5852
07:43:04|1.5841
07:43:05|1.5803
07:43:06|1.5806
07:43:07|1.5807
07:43:08|1.5811
07:43:09|1.5818
07:43:11|1.5801
07:43:12|1.5806
07:43:12|1.5807
07:43:13|1.5792
07:43:13|1.5778
07:43:14|1.5778
07:43:14|1.5774
07:43:15|1.5772
07:43:17|1.5764
07:43:17|1.5777
07:43:18|1.5777
07:43:19|1.5768
07:43:21|1.5762
07:43:22|1.5761
07:43:22|1.5764
07:43:23|1.5764
07:43:24|1.575
07:43:25|1.5746
07:43:25|1.5739
07:43:26|1.5738
07:43:27|1.5729
07:43:27|1.5736
07:43:28|1.5716
07:43:29|1.5708
07:43:30|1.5708
07:43:31|1.57
07:43:32|1.5715
07:43:32|1.5726
07:43:33|1.5728
07:43:34|1.571
07:43:35|1.5716
07:43:36|1.5739
07:43:37|1.5744
07:43:38|1.5738
07:43:38|1.5732
07:43:39|1.5732
07:43:40|1.5732
07:43:41|1.5788
07:43:41|1.5782
07:43:42|1.5785
07:43:43|1.5791
07:43:43|1.5777
07:43:44|1.5773
07:43:45|1.5783
07:43:46|1.5776
07:43:46|1.5778
07:43:47|1.5778
07:43:48|1.5778
07:43:49|1.5778
07:43:50|1.5777
07:43:50|1.577
07:43:51|1.577
07:43:53|1.5752
07:43:53|1.5754
07:43:54|1.5754
07:43:55|1.5754
07:43:56|1.5756
07:43:57|1.5763
07:43:58|1.5763
07:43:59|1.5759
07:43:59|1.5751
07:44:01|1.5768
07:44:01|1.5755
07:44:02|1.5775
07:44:03|1.5775
07:44:04|1.5768
07:44:05|1.5768
07:44:05|1.5768
07:44:06|1.5768
07:44:08|1.5772
07:44:08|1.5768
07:44:09|1.577
07:44:10|1.5762
07:44:11|1.5764
07:44:12|1.573
07:44:13|1.5723
07:44:14|1.5731
07:44:15|1.5751
07:44:16|1.5743
07:44:17|1.5752
07:44:18|1.573
07:44:19|1.5741
07:44:20|1.5739
07:44:20|1.5739
07:44:21|1.5739
07:44:22|1.5739
07:44:23|1.5776
07:44:23|1.5778
07:44:24|1.5755
07:44:25|1.5776
07:44:26|1.5768
07:44:27|1.5768
07:44:27|1.5767
07:44:28|1.5767
07:44:29|1.5768
07:44:30|1.5757
07:44:31|1.5769
07:44:32|1.577
07:44:32|1.5756
07:44:33|1.5774
07:44:34|1.577
07:44:35|1.5769
07:44:35|1.5773
07:44:36|1.5776
07:44:37|1.5764
07:44:37|1.5756
07:44:38|1.5766
07:44:39|1.5774
07:44:40|1.5774
07:44:40|1.5772
07:44:41|1.5765
07:44:42|1.5776
07:44:43|1.5773
07:44:43|1.5779
07:44:44|1.5779
07:44:45|1.5767
07:44:47|1.5768
07:44:48|1.5764
07:44:49|1.5767
07:44:50|1.5767
07:44:51|1.5766
07:44:51|1.5766
07:44:52|1.5755
07:44:54|1.5771
07:44:55|1.5785
07:44:56|1.5789
07:44:57|1.5781
07:44:58|1.5772
07:44:59|1.5758
07:45:00|1.5768
07:45:01|1.5768
07:45:01|1.5772
07:45:02|1.5772
07:45:04|1.5789
07:45:04|1.579
07:45:05|1.5786
07:45:06|1.5769
07:45:07|1.5781
07:45:08|1.5781
07:45:09|1.5781
07:45:10|1.5781
07:45:11|1.5789
07:45:12|1.576
07:45:13|1.578
07:45:14|1.5788
07:45:15|1.5788
07:45:15|1.5778
07:45:16|1.5778
07:45:16|1.5778
07:45:17|1.5778
07:45:18|1.5785
07:45:18|1.5775
07:45:19|1.5774
07:45:19|1.5774
07:45:20|1.5778
07:45:21|1.579
07:45:21|1.5777
07:45:22|1.5777
07:45:23|1.5777
07:45:24|1.5767
07:45:25|1.574
07:45:26|1.5748
07:45:26|1.5766
07:45:27|1.5766
07:45:28|1.5756
07:45:29|1.5767
07:45:30|1.5778
07:45:30|1.5786
07:45:31|1.577
07:45:32|1.577
07:45:33|1.577
07:45:33|1.5754
07:45:34|1.5754
07:45:35|1.5757
07:45:35|1.5752
07:45:36|1.5752
07:45:37|1.5752
07:45:37|1.5752
07:45:38|1.577
07:45:39|1.5767
07:45:40|1.5759
07:45:40|1.5759
07:45:41|1.5767
07:45:42|1.5766
07:45:42|1.5766
07:45:43|1.5766
07:45:45|1.5765
07:45:46|1.577
07:45:47|1.577
07:45:47|1.5758
07:45:47|1.5753
07:45:48|1.5755
07:45:48|1.5755
07:45:49|1.5755
07:45:50|1.5756
07:45:51|1.5756
07:45:52|1.5756
07:45:52|1.577
07:45:54|1.5778
07:45:56|1.5782
07:45:58|1.5779
07:45:59|1.5769
07:46:00|1.5769
07:46:00|1.5769
07:46:01|1.5766
07:46:03|1.5766
07:46:03|1.5766
07:46:04|1.5783
07:46:05|1.579
07:46:06|1.5821
07:46:07|1.5828
07:46:08|1.5857
07:46:09|1.5874
07:46:10|1.5868
07:46:11|1.5872
07:46:12|1.5886
07:46:13|1.5863
07:46:14|1.5868
07:46:15|1.5841
07:46:15|1.585
07:46:16|1.585
07:46:17|1.5845
07:46:18|1.5837
07:46:19|1.5853
07:46:19|1.5853
07:46:20|1.5853
07:46:21|1.5868
07:46:22|1.5882
07:46:23|1.5906
07:46:24|1.5898
07:46:24|1.5902
07:46:25|1.5915
07:46:26|1.5918
07:46:27|1.5906
07:46:27|1.5913
07:46:28|1.5913
07:46:29|1.5905
07:46:30|1.591
07:46:31|1.5911
07:46:32|1.5929
07:46:32|1.5915
07:46:33|1.5929
07:46:34|1.5921
07:46:35|1.5921
07:46:36|1.5911
07:46:36|1.5918
07:46:37|1.5918
07:46:38|1.5899
07:46:39|1.5909
07:46:40|1.5891
07:46:41|1.59
07:46:41|1.588
07:46:42|1.5892
07:46:43|1.5895
07:46:43|1.589
07:46:44|1.59
07:46:45|1.5887
07:46:46|1.5887
07:46:47|1.5901
07:46:47|1.5901
07:46:47|1.5891
07:46:48|1.5891
07:46:49|1.5891
07:46:50|1.5911
07:46:51|1.5929
07:46:52|1.5939
07:46:53|1.5932
07:46:54|1.594
07:46:54|1.5899
07:46:56|1.5903
07:46:57|1.5903
07:46:58|1.5895
07:47:00|1.589
07:47:02|1.5943
07:47:03|1.5941
07:47:04|1.5951
07:47:04|1.5964
07:47:05|1.599
07:47:06|1.6
07:47:07|1.5966
07:47:08|1.5976
07:47:10|1.6011
07:47:11|1.6016
07:47:12|1.6007
07:47:12|1.6031
07:47:13|1.6016
07:47:13|1.6029
07:47:14|1.6054
07:47:15|1.6074
07:47:15|1.6099
07:47:16|1.6083
07:47:17|1.6103
07:47:18|1.6111
07:47:18|1.611
07:47:19|1.6108
07:47:20|1.6105
07:47:20|1.6093
07:47:21|1.6082
07:47:21|1.6096
07:47:22|1.607
07:47:23|1.6102
07:47:24|1.6088
07:47:24|1.6078
07:47:25|1.6068
07:47:26|1.6062
07:47:27|1.6048
07:47:27|1.605
07:47:28|1.6044
07:47:29|1.6048
07:47:30|1.6065
07:47:31|1.6075
07:47:32|1.6053
07:47:32|1.6044
07:47:33|1.605
07:47:34|1.6069
07:47:35|1.6069
07:47:36|1.6083
07:47:36|1.6083
07:47:37|1.6091
07:47:38|1.6096
07:47:39|1.6089
07:47:40|1.6089
07:47:40|1.6106
07:47:41|1.6088
07:47:42|1.6097
07:47:43|1.6094
07:47:44|1.6103
07:47:44|1.6099
07:47:45|1.6099
07:47:46|1.6087
07:47:47|1.6108
07:47:48|1.6097
07:47:49|1.6104
07:47:49|1.6044
07:47:50|1.6032
07:47:51|1.6034
07:47:52|1.6012
07:47:52|1.6048
07:47:53|1.6043
07:47:54|1.6032
07:47:55|1.6036
07:47:56|1.6035
07:47:57|1.6039
07:47:58|1.6047
07:47:59|1.6065
07:48:00|1.6058
07:48:01|1.6051
07:48:01|1.6064
07:48:02|1.6087
07:48:03|1.6085
07:48:05|1.6083
07:48:06|1.6075
07:48:06|1.6075
07:48:07|1.6069
07:48:08|1.6067
07:48:09|1.6072
07:48:10|1.6089
07:48:11|1.6087
07:48:12|1.6089
07:48:13|1.6089
07:48:13|1.608
07:48:14|1.6091
07:48:15|1.6085
07:48:16|1.6081
07:48:17|1.6081
07:48:18|1.6099
07:48:19|1.6107
07:48:20|1.6106
07:48:21|1.6099
07:48:22|1.6099
07:48:23|1.6099
07:48:24|1.6103
07:48:24|1.6103
07:48:26|1.6101
07:48:27|1.6116
07:48:28|1.6118
07:48:28|1.6127
07:48:30|1.6143
07:48:30|1.6138
07:48:31|1.6134
07:48:32|1.6121
07:48:33|1.6136
07:48:33|1.6126
07:48:34|1.6125
07:48:35|1.6114
07:48:36|1.6119
07:48:36|1.6124
07:48:37|1.6133
07:48:37|1.6119
07:48:38|1.6119
07:48:39|1.6108
07:48:40|1.6115
07:48:41|1.612
07:48:41|1.6125
07:48:42|1.6125
07:48:43|1.6132
07:48:43|1.6132
07:48:44|1.6127
07:48:45|1.6119
07:48:45|1.612
07:48:46|1.6116
07:48:47|1.612
07:48:48|1.6119
07:48:50|1.6117
07:48:50|1.6122
07:48:51|1.6122
07:48:52|1.6124
07:48:53|1.6111
07:48:53|1.6119
07:48:54|1.6119
07:48:55|1.612
07:48:55|1.6124
07:48:57|1.6134
07:48:59|1.6139
07:49:00|1.6131
07:49:01|1.6131
07:49:02|1.6154
07:49:03|1.6154
07:49:04|1.6149
07:49:05|1.6147
07:49:06|1.6166
07:49:07|1.6158
07:49:08|1.616
07:49:09|1.616
07:49:10|1.6166
07:49:12|1.6151
07:49:13|1.6124
07:49:13|1.6115
07:49:14|1.6118
07:49:15|1.6123
07:49:16|1.6126
07:49:17|1.6122
07:49:17|1.6106
07:49:18|1.6102
07:49:19|1.6086
07:49:20|1.6084
07:49:21|1.6064
07:49:21|1.6053
07:49:22|1.6053
07:49:23|1.6061
07:49:25|1.6063
07:49:26|1.6065
07:49:26|1.6066
07:49:27|1.6092
07:49:28|1.6093
07:49:29|1.6124
07:49:29|1.6105
07:49:30|1.611
07:49:31|1.6119
07:49:31|1.6119
07:49:32|1.6119
07:49:32|1.6125
07:49:33|1.6115
07:49:34|1.6124
07:49:34|1.6102
07:49:35|1.6114
07:49:36|1.6115
07:49:36|1.6115
07:49:37|1.6169
07:49:38|1.614
07:49:38|1.6133
07:49:39|1.6167
07:49:40|1.6159
07:49:41|1.6138
07:49:41|1.614
07:49:42|1.6144
07:49:43|1.6159
07:49:44|1.6158
07:49:45|1.6155
07:49:45|1.6169
07:49:46|1.6164
07:49:47|1.6143
07:49:47|1.6156
07:49:48|1.6168
07:49:48|1.6176
07:49:49|1.6175
07:49:50|1.6175
07:49:50|1.6166
07:49:51|1.6162
07:49:52|1.615
07:49:53|1.6142
07:49:54|1.6143
07:49:55|1.6139
07:49:55|1.6135
07:49:56|1.6143
07:49:57|1.6161
07:49:58|1.6153
07:49:59|1.6153
07:50:01|1.6141
07:50:01|1.6141
07:50:02|1.6134
07:50:03|1.612
07:50:04|1.6121
07:50:04|1.613
07:50:05|1.6129
07:50:06|1.6127
07:50:08|1.6113
07:50:09|1.6112
07:50:09|1.6103
07:50:10|1.6102
07:50:11|1.6127
07:50:12|1.6123
07:50:13|1.6123
07:50:13|1.6123
07:50:14|1.6123
07:50:15|1.6123
07:50:16|1.6123
07:50:16|1.6128
07:50:17|1.6128
07:50:17|1.6125
07:50:18|1.615
07:50:19|1.6142
07:50:20|1.6141
07:50:21|1.6131
07:50:21|1.6139
07:50:22|1.6139
07:50:22|1.6137
07:50:23|1.6132
07:50:24|1.6142
07:50:24|1.614
07:50:25|1.6142
07:50:26|1.6142
07:50:27|1.6149
07:50:28|1.6148
07:50:28|1.6149
07:50:29|1.6149
07:50:30|1.6146
07:50:31|1.6142
07:50:31|1.615
07:50:32|1.615
07:50:32|1.6152
07:50:33|1.6171
07:50:34|1.6167
07:50:34|1.6168
07:50:35|1.6158
07:50:36|1.6156
07:50:37|1.6142
07:50:37|1.6135
07:50:38|1.6129
07:50:39|1.6125
07:50:39|1.6132
07:50:40|1.6127
07:50:40|1.6127
07:50:41|1.6126
07:50:42|1.61
07:50:43|1.6082
07:50:44|1.605
07:50:45|1.606
07:50:46|1.6071
07:50:47|1.6066
07:50:47|1.6065
07:50:49|1.6078
07:50:49|1.6084
07:50:50|1.6065
07:50:51|1.6065
07:50:52|1.6057
07:50:52|1.6066
07:50:53|1.6064
07:50:53|1.6064
07:50:54|1.6056
07:50:55|1.6039
07:50:56|1.6026
07:50:57|1.6003
07:50:57|1.6017
07:50:58|1.6021
07:50:59|1.6021
07:51:01|1.6034
07:51:02|1.6028
07:51:03|1.6036
07:51:04|1.6051
07:51:06|1.6062
07:51:06|1.6046
07:51:07|1.6032
07:51:08|1.6038
07:51:09|1.6035
07:51:10|1.6038
07:51:12|1.6031
07:51:12|1.6038
07:51:13|1.6038
07:51:14|1.603
07:51:15|1.6003
07:51:15|1.5975
07:51:16|1.5991
07:51:17|1.5955
07:51:18|1.5978
07:51:18|1.5966
07:51:19|1.5953
07:51:20|1.5953
07:51:20|1.5954
07:51:21|1.5956
07:51:22|1.5938
07:51:23|1.5941
07:51:24|1.5941
07:51:24|1.593
07:51:25|1.593
07:51:25|1.5941
07:51:26|1.5931
07:51:27|1.5933
07:51:28|1.5923
07:51:29|1.5902
07:51:29|1.5914
07:51:30|1.5919
07:51:31|1.5919
07:51:32|1.5917
07:51:33|1.5876
07:51:34|1.5882
07:51:35|1.5903
07:51:37|1.5873
07:51:37|1.5881
07:51:38|1.587
07:51:39|1.5868
07:51:40|1.5873
07:51:40|1.5904
07:51:41|1.5912
07:51:41|1.5906
07:51:42|1.5906
07:51:43|1.5907
07:51:44|1.589
07:51:44|1.5885
07:51:46|1.5885
07:51:47|1.5925
07:51:48|1.5941
07:51:49|1.596
07:51:49|1.5951
07:51:50|1.5965
07:51:51|1.596
07:51:51|1.5966
07:51:52|1.5947
07:51:53|1.5942
07:51:53|1.5946
07:51:54|1.5946
07:51:55|1.5946
07:51:55|1.5946
07:51:56|1.5946
07:51:57|1.5904
07:51:57|1.5907
07:51:58|1.5924
07:51:58|1.5924
07:51:59|1.5916
07:52:00|1.5926
07:52:02|1.5922
07:52:02|1.5919
07:52:03|1.5921
07:52:04|1.5922
07:52:05|1.5922
07:52:06|1.593
07:52:07|1.5937
07:52:08|1.5935
07:52:10|1.5922
07:52:11|1.5917
07:52:12|1.5907
07:52:12|1.5912
07:52:13|1.5897
07:52:14|1.5881
07:52:15|1.5877
07:52:16|1.5871
07:52:16|1.587
07:52:18|1.5859
07:52:19|1.585
07:52:19|1.5853
07:52:20|1.5825
07:52:21|1.5831
07:52:21|1.5809
07:52:22|1.5823
07:52:23|1.5826
07:52:24|1.5809
07:52:25|1.5813
07:52:26|1.5802
07:52:27|1.581
07:52:27|1.5823
07:52:28|1.5811
07:52:29|1.5812
07:52:30|1.5822
07:52:31|1.5818
07:52:31|1.5825
07:52:32|1.5819
07:52:33|1.5818
07:52:35|1.5841
07:52:36|1.5828
07:52:37|1.5835
07:52:38|1.5822
07:52:39|1.5831
07:52:40|1.584
07:52:40|1.5831
07:52:41|1.5837
07:52:42|1.585
07:52:43|1.5851
07:52:44|1.5855
07:52:45|1.5842
07:52:45|1.5842
07:52:46|1.584
07:52:47|1.5828
07:52:48|1.5832
07:52:49|1.5836
07:52:49|1.5828
07:52:50|1.5821
07:52:51|1.5825
07:52:51|1.5821
07:52:52|1.5827
07:52:52|1.582
07:52:53|1.5807
07:52:54|1.5792
07:52:55|1.5791
07:52:56|1.5763
07:52:57|1.5784
07:52:57|1.5776
07:52:58|1.5799
07:52:59|1.5806
07:52:59|1.5797
07:53:00|1.5794
07:53:02|1.5788
07:53:02|1.5764
07:53:04|1.5765
07:53:05|1.5794
07:53:05|1.5824
07:53:07|1.5813
07:53:07|1.5818
07:53:09|1.5778
07:53:10|1.5794
07:53:10|1.5765
07:53:11|1.5778
07:53:12|1.5761
07:53:13|1.5764
07:53:14|1.577
07:53:15|1.577
07:53:16|1.5799
07:53:16|1.5793
07:53:18|1.5793
07:53:18|1.579
07:53:19|1.579
07:53:20|1.5793
07:53:20|1.5793
07:53:21|1.5806
07:53:22|1.5806
07:53:23|1.5776
07:53:24|1.5774
07:53:24|1.5774
07:53:25|1.5774
07:53:26|1.5781
07:53:27|1.5762
07:53:27|1.5762
07:53:28|1.5762
07:53:29|1.5765
07:53:30|1.5762
07:53:30|1.5762
07:53:31|1.5791
07:53:32|1.5797
07:53:32|1.5792
07:53:34|1.5799
07:53:34|1.5812
07:53:35|1.582
07:53:36|1.5822
07:53:37|1.5828
07:53:38|1.5801
07:53:38|1.5801
07:53:39|1.5801
07:53:40|1.58
07:53:41|1.5793
07:53:41|1.5797
07:53:42|1.5797
07:53:43|1.5792
07:53:43|1.5792
07:53:44|1.5792
07:53:45|1.5792
07:53:46|1.5799
07:53:46|1.5784
07:53:46|1.5762
07:53:47|1.5765
07:53:48|1.5762
07:53:49|1.5747
07:53:50|1.5748
07:53:50|1.5771
07:53:51|1.5744
07:53:52|1.5745
07:53:52|1.5745
07:53:53|1.5745
07:53:53|1.5745
07:53:54|1.5745
07:53:55|1.5751
07:53:55|1.5731
07:53:56|1.5724
07:53:57|1.5732
07:53:58|1.5735
07:53:59|1.5743
07:53:59|1.5732
07:54:00|1.5722
07:54:01|1.5732
07:54:02|1.5744
07:54:03|1.574
07:54:05|1.5735
07:54:06|1.5792
07:54:07|1.5798
07:54:07|1.5799
07:54:08|1.5789
07:54:09|1.5789
07:54:11|1.5771
07:54:11|1.5771
07:54:13|1.5768
07:54:14|1.5768
07:54:15|1.577
07:54:16|1.5768
07:54:17|1.5761
07:54:18|1.5724
07:54:18|1.5725
07:54:19|1.5702
07:54:20|1.5717
07:54:21|1.5702
07:54:22|1.57
07:54:23|1.5686
07:54:23|1.5666
07:54:24|1.5667
07:54:25|1.568
07:54:26|1.5701
07:54:27|1.5694
07:54:28|1.5705
07:54:29|1.5705
07:54:29|1.5681
07:54:30|1.5661
07:54:31|1.5682
07:54:32|1.5664
07:54:33|1.5662
07:54:34|1.5654
07:54:34|1.5677
07:54:35|1.5677
07:54:36|1.5678
07:54:38|1.5671
07:54:38|1.5657
07:54:39|1.5648
07:54:40|1.5647
07:54:41|1.5652
07:54:41|1.565
07:54:42|1.565
07:54:43|1.5646
07:54:43|1.5645
07:54:44|1.5625
07:54:44|1.5625
07:54:45|1.5633
07:54:46|1.5625
07:54:47|1.5634
07:54:48|1.5627
07:54:48|1.564
07:54:49|1.5635
07:54:49|1.5635
07:54:50|1.5627
07:54:51|1.5625
07:54:51|1.5622
07:54:52|1.5627
07:54:52|1.5627
07:54:53|1.561
07:54:54|1.5591
07:54:55|1.5593
07:54:55|1.5614
07:54:56|1.56
07:54:57|1.56
07:54:57|1.5596
07:54:58|1.5601
07:54:58|1.5592
07:54:59|1.5597
07:55:00|1.5597
07:55:01|1.5594
07:55:01|1.5591
07:55:02|1.5565
07:55:04|1.5576
07:55:06|1.5579
07:55:06|1.5566
07:55:08|1.5574
07:55:10|1.5566
07:55:11|1.557
07:55:11|1.5548
07:55:12|1.5554
07:55:13|1.5567
07:55:14|1.5596
07:55:15|1.5586
07:55:16|1.5582
07:55:16|1.5586
07:55:18|1.5556
07:55:19|1.5566
07:55:20|1.5566
07:55:21|1.5558
07:55:22|1.5558
07:55:22|1.5571
07:55:23|1.5566
07:55:24|1.5572
07:55:25|1.5583
07:55:26|1.5569
07:55:27|1.5571
07:55:27|1.5567
07:55:28|1.5567
07:55:29|1.5589
07:55:30|1.5603
07:55:31|1.5564
07:55:32|1.5581
07:55:33|1.5582
07:55:34|1.5582
07:55:34|1.5582
07:55:35|1.5581
07:55:35|1.5583
07:55:36|1.5582
07:55:37|1.5586
07:55:37|1.5618
07:55:38|1.5634
07:55:39|1.5625
07:55:40|1.5636
07:55:40|1.5637
07:55:41|1.5633
07:55:42|1.5637
07:55:42|1.5636
07:55:43|1.5637
07:55:44|1.563
07:55:44|1.563
07:55:45|1.5644
07:55:45|1.5644
07:55:46|1.5634
07:55:46|1.5644
07:55:47|1.5644
07:55:48|1.5669
07:55:48|1.5659
07:55:49|1.5649
07:55:50|1.5672
07:55:50|1.567
07:55:51|1.5663
07:55:52|1.5667
07:55:53|1.5635
07:55:54|1.5649
07:55:55|1.5649
07:55:56|1.5644
07:55:56|1.565
07:55:57|1.565
07:55:58|1.564
07:55:58|1.5649
07:55:59|1.5647
07:56:00|1.5648
07:56:00|1.5668
07:56:01|1.5668
07:56:02|1.5673
07:56:02|1.5665
07:56:04|1.5665
07:56:05|1.5666
07:56:06|1.5673
07:56:07|1.5665
07:56:08|1.5668
07:56:10|1.567
07:56:11|1.5672
07:56:12|1.567
07:56:13|1.5662
07:56:13|1.5662
07:56:14|1.5662
07:56:15|1.5673
07:56:16|1.5673
07:56:17|1.5673
07:56:17|1.5673
07:56:18|1.5689
07:56:19|1.5684
07:56:20|1.568
07:56:21|1.5685
07:56:21|1.5677
07:56:22|1.5684
07:56:23|1.5679
07:56:24|1.568
07:56:25|1.568
07:56:26|1.5652
07:56:27|1.566
07:56:27|1.5654
07:56:28|1.5654
07:56:29|1.5646
07:56:30|1.5635
07:56:30|1.5635
07:56:31|1.5619
07:56:32|1.5622
07:56:32|1.5622
07:56:33|1.5612
07:56:34|1.5587
07:56:35|1.5595
07:56:35|1.5597
07:56:36|1.5624
07:56:37|1.5624
07:56:37|1.5624
07:56:38|1.5624
07:56:38|1.5624
07:56:39|1.5618
07:56:40|1.5618
07:56:41|1.5638
07:56:41|1.5628
07:56:42|1.5628
07:56:42|1.5628
07:56:43|1.5629
07:56:43|1.5635
07:56:44|1.5636
07:56:45|1.5636
07:56:45|1.5611
07:56:46|1.5611
07:56:46|1.561
07:56:47|1.561
07:56:48|1.5616
07:56:49|1.5616
07:56:50|1.5613
07:56:50|1.5613
07:56:51|1.5613
07:56:52|1.5613
07:56:52|1.5615
07:56:53|1.5615
07:56:54|1.5616
07:56:54|1.5616
07:56:55|1.5616
07:56:55|1.5613
07:56:56|1.5613
07:56:57|1.5609
07:56:58|1.5609
07:56:59|1.5605
07:57:00|1.5589
07:57:01|1.5589
07:57:01|1.5591
07:57:02|1.5591
07:57:03|1.5584
07:57:03|1.5539
07:57:04|1.5569
07:57:05|1.5552
07:57:07|1.5561
07:57:09|1.5549
07:57:10|1.5538
07:57:11|1.5549
07:57:12|1.5528
07:57:13|1.5534
07:57:13|1.553
07:57:15|1.5502
07:57:16|1.5507
07:57:17|1.5494
07:57:18|1.5478
07:57:19|1.5466
07:57:19|1.5468
07:57:20|1.5443
07:57:21|1.5473
07:57:21|1.5462
07:57:23|1.55
07:57:24|1.5522
07:57:24|1.5497
07:57:25|1.5496
07:57:26|1.5489
07:57:26|1.5466
07:57:27|1.547
07:57:28|1.5465
07:57:29|1.5443
07:57:29|1.5457
07:57:30|1.5446
07:57:31|1.5441
07:57:33|1.5432
07:57:34|1.5407
07:57:35|1.5425
07:57:36|1.5434
07:57:37|1.5407
07:57:37|1.5415
07:57:38|1.5416
07:57:39|1.5419
07:57:40|1.5409
07:57:41|1.5388
07:57:42|1.5379
07:57:42|1.5391
07:57:43|1.5372
07:57:44|1.5362
07:57:45|1.5357
07:57:46|1.5368
07:57:46|1.5392
07:57:47|1.5383
07:57:48|1.5391
07:57:49|1.5384
07:57:50|1.5394
07:57:50|1.5385
07:57:50|1.5386
07:57:51|1.5354
07:57:52|1.5363
07:57:53|1.5344
07:57:54|1.5352
07:57:55|1.5353
07:57:56|1.5353
07:57:56|1.5341
07:57:57|1.5349
07:57:57|1.5362
07:57:58|1.5366
07:57:59|1.5375
07:58:00|1.5389
07:58:01|1.5376
07:58:02|1.5373
07:58:03|1.5412
07:58:03|1.5421
07:58:04|1.5447
07:58:05|1.5416
07:58:06|1.5402
07:58:08|1.5398
07:58:09|1.5409
07:58:10|1.542
07:58:10|1.5424
07:58:12|1.54
07:58:13|1.5398
07:58:14|1.5405
07:58:15|1.5396
07:58:16|1.5413
07:58:17|1.5417
07:58:18|1.5406
07:58:19|1.5401
07:58:20|1.5412
07:58:21|1.5401
07:58:21|1.5418
07:58:22|1.5425
07:58:24|1.5423
07:58:24|1.5462
07:58:25|1.5485
07:58:26|1.5474
07:58:27|1.5468
07:58:29|1.5477
07:58:30|1.5466
07:58:30|1.5476
07:58:31|1.5466
07:58:32|1.5479
07:58:33|1.5461
07:58:34|1.5468
07:58:34|1.5475
07:58:35|1.5498
07:58:36|1.5471
07:58:37|1.5492
07:58:37|1.5491
07:58:38|1.5483
07:58:39|1.5475
07:58:40|1.5475
07:58:41|1.5455
07:58:42|1.5443
07:58:43|1.5442
07:58:43|1.5433
07:58:44|1.5435
07:58:45|1.5438
07:58:45|1.5446
07:58:45|1.5438
07:58:46|1.5464
07:58:47|1.5474
07:58:48|1.5457
07:58:49|1.5442
07:58:50|1.5428
07:58:50|1.5428
07:58:51|1.5407
07:58:53|1.541
07:58:53|1.5409
07:58:54|1.54
07:58:55|1.5393
07:58:56|1.5383
07:58:57|1.5379
07:58:58|1.54
07:58:59|1.5401
07:58:59|1.5403
07:59:00|1.5396
07:59:01|1.5396
07:59:01|1.5393
07:59:02|1.5372
07:59:03|1.5372
07:59:04|1.5368
07:59:05|1.5361
07:59:05|1.5355
07:59:06|1.5353
07:59:07|1.5331
07:59:08|1.5353
07:59:10|1.5351
07:59:11|1.5369
07:59:12|1.5372
07:59:13|1.5375
07:59:15|1.5355
07:59:15|1.5366
07:59:16|1.537
07:59:17|1.538
07:59:18|1.5379
07:59:19|1.5371
07:59:20|1.5375
07:59:21|1.5387
07:59:21|1.5382
07:59:22|1.5382
07:59:23|1.5385
07:59:24|1.538
07:59:24|1.5376
07:59:25|1.5369
07:59:26|1.5361
07:59:27|1.5352
07:59:28|1.5352
07:59:29|1.5366
07:59:29|1.5351
07:59:30|1.5335
07:59:31|1.5334
07:59:32|1.5331
07:59:32|1.5324
07:59:32|1.53
07:59:33|1.5302
07:59:34|1.5313
07:59:35|1.5324
07:59:35|1.5354
07:59:36|1.537
07:59:37|1.5363
07:59:38|1.5373
07:59:39|1.5354
07:59:40|1.5366
07:59:41|1.5348
07:59:42|1.5333
07:59:42|1.5347
07:59:43|1.5337
07:59:44|1.5321
07:59:45|1.5331
07:59:46|1.5353
07:59:47|1.5343
07:59:48|1.5331
07:59:48|1.532
07:59:49|1.5318
07:59:49|1.5316
07:59:50|1.5316
07:59:52|1.5319
07:59:52|1.5337
07:59:53|1.5347
07:59:54|1.5349
07:59:54|1.5349
07:59:55|1.5369
07:59:56|1.5359
07:59:56|1.5351
07:59:57|1.535
07:59:58|1.5352
07:59:58|1.5351
07:59:59|1.5341
08:00:00|1.5338
08:00:01|1.534
08:00:01|1.5359
08:00:02|1.5376
08:00:03|1.5373
08:00:04|1.5387
08:00:05|1.5376
08:00:05|1.5389
08:00:06|1.54
08:00:07|1.5419
08:00:08|1.5418
08:00:10|1.5444
08:00:11|1.5427
08:00:11|1.5444
08:00:12|1.5444
08:00:13|1.5426
08:00:13|1.5437
08:00:14|1.5444
08:00:15|1.5455
08:00:17|1.5456
08:00:18|1.5464
08:00:19|1.5471
08:00:20|1.548
08:00:21|1.5473
08:00:22|1.548
08:00:22|1.5477
08:00:23|1.5478
08:00:25|1.5472
08:00:25|1.5486
08:00:26|1.5499
08:00:28|1.5505
08:00:28|1.5506
08:00:30|1.5514
08:00:31|1.5519
08:00:32|1.5519
08:00:32|1.5517
08:00:33|1.5519
08:00:34|1.5519
08:00:34|1.5514
08:00:35|1.5516
08:00:36|1.5519
08:00:36|1.5515
08:00:37|1.5519
08:00:37|1.5521
08:00:38|1.552
08:00:39|1.5521
08:00:40|1.5526
08:00:40|1.5522
08:00:41|1.5526
08:00:42|1.5526
08:00:42|1.5526
08:00:43|1.5521
08:00:44|1.5526
08:00:44|1.5525
08:00:45|1.5526
08:00:46|1.5526
08:00:47|1.5526
08:00:47|1.5525
08:00:48|1.552
08:00:49|1.552
08:00:50|1.5527
08:00:51|1.5527
08:00:51|1.5536
08:00:52|1.5536
08:00:52|1.5526
08:00:53|1.5529
08:00:54|1.5527
08:00:54|1.5533
08:00:55|1.5529
08:00:56|1.5536
08:00:56|1.5546
08:00:57|1.555
08:00:59|1.5554
08:00:59|1.5563
08:01:00|1.5555
08:01:01|1.5556
08:01:02|1.5565
08:01:03|1.557
08:01:04|1.5564
08:01:04|1.5566
08:01:05|1.5576
08:01:05|1.5576
08:01:06|1.5583
08:01:07|1.5577
08:01:08|1.5568
08:01:10|1.558
08:01:11|1.5586
08:01:13|1.5593
08:01:13|1.5606
08:01:15|1.5634
08:01:15|1.5644
08:01:16|1.5644
08:01:17|1.5635
08:01:18|1.5627
08:01:19|1.5639
08:01:20|1.5643
08:01:21|1.5641
08:01:22|1.5628
08:01:23|1.5641
08:01:24|1.5645
08:01:25|1.5627
08:01:25|1.5611
08:01:26|1.5629
08:01:26|1.5617
08:01:28|1.5624
08:01:28|1.562
08:01:29|1.5617
08:01:30|1.5619
08:01:31|1.5619
08:01:32|1.5636
08:01:32|1.5634
08:01:33|1.5634
08:01:34|1.5634
08:01:35|1.562
08:01:36|1.562
08:01:37|1.5634
08:01:38|1.5644
08:01:38|1.5645
08:01:39|1.5644
08:01:39|1.5644
08:01:40|1.5645
08:01:41|1.5652
08:01:42|1.566
08:01:42|1.5653
08:01:43|1.5671
08:01:44|1.5658
08:01:45|1.5663
08:01:46|1.5651
08:01:46|1.566
08:01:47|1.5676
08:01:48|1.5724
08:01:49|1.5751
08:01:49|1.5748
08:01:50|1.5786
08:01:50|1.578
08:01:51|1.5785
08:01:52|1.5786
08:01:53|1.5771
08:01:53|1.5755
08:01:54|1.5791
08:01:55|1.5769
08:01:56|1.5815
08:01:56|1.5841
08:01:57|1.5866
08:01:58|1.5874
08:01:59|1.5882
08:02:00|1.5929
08:02:00|1.5896
08:02:01|1.5909
08:02:02|1.5927
08:02:03|1.5889
08:02:04|1.5841
08:02:05|1.586
08:02:05|1.5852
08:02:06|1.5836
08:02:07|1.5825
08:02:08|1.5811
08:02:09|1.5809
08:02:10|1.5711
08:02:12|1.5788
08:02:12|1.5822
08:02:13|1.5799
08:02:15|1.5818
08:02:16|1.581
08:02:16|1.5803
08:02:17|1.5816
08:02:19|1.5833
08:02:20|1.5857
08:02:21|1.5857
08:02:22|1.5825
08:02:23|1.5825
08:02:24|1.5839
08:02:25|1.5869
08:02:26|1.5836
08:02:27|1.5803
08:02:28|1.5811
08:02:28|1.5843
08:02:29|1.583
08:02:30|1.5817
08:02:31|1.5815
08:02:32|1.5825
08:02:32|1.5787
08:02:33|1.5792
08:02:34|1.5798
08:02:35|1.5812
08:02:36|1.5825
08:02:36|1.5843
08:02:37|1.5848
08:02:38|1.5872
08:02:39|1.5846
08:02:40|1.584
08:02:41|1.5838
08:02:41|1.5818
08:02:42|1.5825
08:02:43|1.5803
08:02:44|1.5809
08:02:45|1.5814
08:02:45|1.5809
08:02:46|1.5807
08:02:47|1.5817
08:02:48|1.5809
08:02:48|1.5809
08:02:49|1.5812
08:02:50|1.582
08:02:51|1.5814
08:02:51|1.5836
08:02:52|1.5829
08:02:52|1.5829
08:02:53|1.5822
08:02:54|1.5824
08:02:55|1.5822
08:02:55|1.583
08:02:56|1.5829
08:02:57|1.5837
08:02:58|1.5836
08:02:59|1.5848
08:02:59|1.5869
08:03:00|1.5874
08:03:01|1.5855
08:03:02|1.5863
08:03:03|1.5859
08:03:04|1.5863
08:03:04|1.5875
08:03:05|1.5873
08:03:06|1.5862
08:03:06|1.586
08:03:07|1.5852
08:03:08|1.5846
08:03:08|1.5844
08:03:09|1.5844
08:03:10|1.5836
08:03:11|1.5806
08:03:13|1.5765
08:03:14|1.5748
08:03:16|1.5731
08:03:16|1.5731
08:03:17|1.5704
08:03:19|1.5685
08:03:20|1.5678
08:03:21|1.5676
08:03:22|1.5678
08:03:24|1.5661
08:03:25|1.5683
08:03:25|1.5685
08:03:26|1.5688
08:03:27|1.568
08:03:28|1.5709
08:03:29|1.5713
08:03:30|1.5723
08:03:31|1.5714
08:03:32|1.5715
08:03:33|1.5721
08:03:34|1.5721
08:03:34|1.5721
08:03:36|1.5733
08:03:37|1.5735
08:03:37|1.5726
08:03:38|1.5741
08:03:39|1.5731
08:03:39|1.5746
08:03:40|1.5761
08:03:41|1.573
08:03:42|1.573
08:03:43|1.5743
08:03:44|1.5754
08:03:45|1.5751
08:03:45|1.5739
08:03:46|1.5757
08:03:47|1.5749
08:03:48|1.5775
08:03:48|1.5775
08:03:49|1.5769
08:03:50|1.575
08:03:51|1.5754
08:03:52|1.5793
08:03:52|1.5765
08:03:53|1.5776
08:03:54|1.5776
08:03:54|1.5776
08:03:55|1.5764
08:03:56|1.5768
08:03:57|1.5775
08:03:57|1.5775
08:03:58|1.5772
08:03:59|1.5794
08:04:00|1.5788
08:04:00|1.58
08:04:01|1.5803
08:04:02|1.5807
08:04:03|1.581
08:04:03|1.581
08:04:04|1.5804
08:04:05|1.5821
08:04:05|1.5821
08:04:06|1.5819
08:04:07|1.5819
08:04:08|1.5792
08:04:08|1.5808
08:04:09|1.5786
08:04:10|1.5785
08:04:11|1.5777
08:04:12|1.576
08:04:14|1.5737
08:04:15|1.5745
08:04:16|1.5711
08:04:18|1.5698
08:04:19|1.5709
08:04:20|1.5715
08:04:21|1.5715
08:04:21|1.57
08:04:23|1.5699
08:04:24|1.5683
08:04:25|1.5695
08:04:26|1.57
08:04:27|1.5693
08:04:28|1.5687
08:04:28|1.5732
08:04:29|1.5748
08:04:30|1.5715
08:04:31|1.5765
08:04:31|1.5753
08:04:32|1.5743
08:04:33|1.5742
08:04:34|1.5753
08:04:35|1.576
08:04:35|1.577
08:04:36|1.5766
08:04:37|1.5771
08:04:37|1.5765
08:04:38|1.5757
08:04:39|1.572
08:04:40|1.5705
08:04:41|1.5696
08:04:42|1.5696
08:04:42|1.5704
08:04:43|1.57
08:04:44|1.57
08:04:45|1.5707
08:04:45|1.5721
08:04:46|1.5721
08:04:47|1.5768
08:04:48|1.5746
08:04:49|1.5761
08:04:49|1.5741
08:04:50|1.5751
08:04:51|1.5744
08:04:52|1.576
08:04:53|1.5761
08:04:54|1.575
08:04:55|1.5753
08:04:56|1.5753
08:04:56|1.5752
08:04:57|1.576
08:04:58|1.5768
08:04:59|1.576
08:05:00|1.576
08:05:01|1.5762
08:05:02|1.5759
08:05:02|1.5749
08:05:03|1.5761
08:05:04|1.5757
08:05:05|1.5747
08:05:06|1.5767
08:05:06|1.5754
08:05:07|1.5754
08:05:08|1.5755
08:05:09|1.5771
08:05:10|1.5785
08:05:10|1.5773
08:05:11|1.5784
08:05:12|1.5786
08:05:13|1.5794
08:05:14|1.5788
08:05:16|1.5798
08:05:17|1.5796
08:05:19|1.584
08:05:21|1.5862
08:05:21|1.588
08:05:22|1.5866
08:05:23|1.5874
08:05:24|1.5881
08:05:26|1.588
08:05:27|1.5873
08:05:27|1.5873
08:05:29|1.5845
08:05:29|1.5829
08:05:30|1.5833
08:05:32|1.5813
08:05:33|1.5804
08:05:34|1.5797
08:05:35|1.5786
08:05:35|1.5777
08:05:36|1.578
08:05:37|1.5761
08:05:37|1.5761
08:05:38|1.5759
08:05:38|1.5748
08:05:39|1.5744
08:05:39|1.5744
08:05:40|1.5759
08:05:41|1.5758
08:05:42|1.5793
08:05:43|1.5812
08:05:43|1.5822
08:05:44|1.5827
08:05:44|1.5825
08:05:45|1.5826
08:05:46|1.5821
08:05:47|1.5821
08:05:48|1.5813
08:05:49|1.5778
08:05:50|1.578
08:05:50|1.5773
08:05:51|1.5769
08:05:52|1.5756
08:05:53|1.5761
08:05:54|1.5744
08:05:54|1.5753
08:05:56|1.5749
08:05:57|1.5743
08:05:57|1.5729
08:05:58|1.5732
08:05:59|1.57
08:06:00|1.5681
08:06:00|1.5688
08:06:01|1.5699
08:06:02|1.5715
08:06:03|1.5726
08:06:03|1.5753
08:06:04|1.5773
08:06:05|1.5762
08:06:06|1.5754
08:06:07|1.5762
08:06:08|1.5741
08:06:09|1.5737
08:06:10|1.573
08:06:11|1.573
08:06:12|1.574
08:06:13|1.5746
08:06:14|1.5759
08:06:15|1.5776
08:06:16|1.5763
08:06:17|1.5754
08:06:18|1.5763
08:06:18|1.5763
08:06:20|1.5758
08:06:22|1.5721
08:06:23|1.5724
08:06:24|1.5719
08:06:25|1.5715
08:06:27|1.5733
08:06:27|1.5758
08:06:28|1.574
08:06:29|1.5734
08:06:30|1.5758
08:06:31|1.5758
08:06:32|1.574
08:06:33|1.5745
08:06:33|1.5744
08:06:35|1.5766
08:06:35|1.5756
08:06:36|1.5757
08:06:37|1.5747
08:06:38|1.5747
08:06:39|1.5739
08:06:40|1.5725
08:06:41|1.5711
08:06:42|1.5705
08:06:43|1.5714
08:06:44|1.5713
08:06:45|1.5715
08:06:46|1.5716
08:06:46|1.5716
08:06:47|1.5716
08:06:48|1.5747
08:06:49|1.5747
08:06:50|1.5747
08:06:51|1.5761
08:06:51|1.5761
08:06:52|1.5754
08:06:53|1.5772
08:06:54|1.578
08:06:55|1.5776
08:06:55|1.5803
08:06:57|1.581
08:06:57|1.5819
08:06:58|1.5822
08:06:59|1.5791
08:07:00|1.5779
08:07:01|1.5794
08:07:02|1.5806
08:07:02|1.5803
08:07:03|1.5778
08:07:04|1.5758
08:07:04|1.5752
08:07:05|1.5752
08:07:06|1.5762
08:07:07|1.5761
08:07:08|1.5761
08:07:09|1.5765
08:07:09|1.5758
08:07:10|1.5769
08:07:11|1.5769
08:07:12|1.5785
08:07:13|1.5785
08:07:14|1.5785
08:07:15|1.5789
08:07:17|1.5805
08:07:19|1.5799
08:07:19|1.5805
08:07:20|1.5804
08:07:22|1.5818
08:07:23|1.5808
08:07:24|1.5808
08:07:24|1.5828
08:07:26|1.584
08:07:26|1.5839
08:07:27|1.5839
08:07:28|1.5845
08:07:29|1.5838
08:07:30|1.5845
08:07:31|1.5845
08:07:32|1.5839
08:07:33|1.5878
08:07:34|1.5881
08:07:34|1.5865
08:07:35|1.5876
08:07:36|1.5866
08:07:36|1.589
08:07:37|1.5877
08:07:38|1.5878
08:07:39|1.5899
08:07:40|1.5922
08:07:41|1.5922
08:07:42|1.5926
08:07:42|1.5939
08:07:43|1.5939
08:07:44|1.5955
08:07:45|1.5948
08:07:45|1.595
08:07:46|1.5956
08:07:47|1.5968
08:07:48|1.5966
08:07:48|1.5957
08:07:49|1.5957
08:07:50|1.5988
08:07:51|1.5979
08:07:52|1.5998
08:07:53|1.5992
08:07:54|1.5983
08:07:54|1.5988
08:07:55|1.5984
08:07:56|1.5984
08:07:57|1.598
08:07:57|1.596
08:07:59|1.596
08:07:59|1.5941
08:08:00|1.5943
08:08:01|1.5947
08:08:02|1.5948
08:08:02|1.5918
08:08:03|1.5923
08:08:03|1.5898
08:08:04|1.5933
08:08:05|1.5909
08:08:05|1.5904
08:08:06|1.588
08:08:07|1.5904
08:08:08|1.5917
08:08:09|1.587
08:08:09|1.5846
08:08:10|1.5871
08:08:11|1.5893
08:08:12|1.5865
08:08:13|1.5879
08:08:14|1.5885
08:08:14|1.5932
08:08:16|1.5929
08:08:17|1.5933
08:08:19|1.5957
08:08:20|1.5955
08:08:22|1.5965
08:08:22|1.5965
08:08:23|1.5946
08:08:24|1.5946
08:08:25|1.5914
08:08:26|1.5908
08:08:27|1.5908
08:08:28|1.5914
08:08:29|1.5921
08:08:30|1.5917
08:08:31|1.591
08:08:31|1.592
08:08:32|1.5938
08:08:33|1.5946
08:08:34|1.5968
08:08:34|1.5977
08:08:35|1.5973
08:08:36|1.594
08:08:37|1.5944
08:08:38|1.5929
08:08:39|1.5914
08:08:39|1.5909
08:08:41|1.5913
08:08:42|1.5931
08:08:42|1.5921
08:08:43|1.5936
08:08:44|1.5943
08:08:45|1.5943
08:08:46|1.5946
08:08:47|1.5946
08:08:47|1.5943
08:08:48|1.5943
08:08:49|1.5948
08:08:51|1.5911
08:08:52|1.5919
08:08:53|1.5913
08:08:54|1.5916
08:08:54|1.5918
08:08:55|1.5917
08:08:56|1.5911
08:08:57|1.5916
08:08:57|1.5918
08:08:58|1.5911
08:08:59|1.5916
08:09:00|1.5928
08:09:01|1.5921
08:09:02|1.5919
08:09:02|1.5919
08:09:03|1.5927
08:09:04|1.5935
08:09:05|1.5927
08:09:05|1.5921
08:09:06|1.5896
08:09:07|1.5871
08:09:07|1.5885
08:09:08|1.5883
08:09:09|1.5879
08:09:09|1.5879
08:09:10|1.5873
08:09:11|1.5885
08:09:11|1.5889
08:09:12|1.5889
08:09:13|1.5885
08:09:14|1.5886
08:09:15|1.5871
08:09:15|1.5871
08:09:16|1.5846
08:09:18|1.5836
08:09:19|1.5839
08:09:20|1.5829
08:09:21|1.5849
08:09:22|1.5849
08:09:24|1.5847
08:09:25|1.5848
08:09:25|1.5869
08:09:26|1.5884
08:09:27|1.5884
08:09:28|1.5886
08:09:29|1.5879
08:09:30|1.5883
08:09:31|1.5885
08:09:32|1.5885
08:09:33|1.5886
08:09:34|1.5878
08:09:35|1.588
08:09:36|1.5877
08:09:37|1.5877
08:09:37|1.587
08:09:37|1.5855
08:09:38|1.586
08:09:39|1.5866
08:09:40|1.5869
08:09:40|1.5861
08:09:41|1.5863
08:09:42|1.587
08:09:43|1.5869
08:09:43|1.5869
08:09:44|1.5851
08:09:45|1.5846
08:09:46|1.5862
08:09:46|1.5856
08:09:47|1.5849
08:09:48|1.584
08:09:48|1.5841
08:09:49|1.5856
08:09:50|1.5875
08:09:51|1.588
08:09:52|1.5895
08:09:53|1.5901
08:09:53|1.5899
08:09:54|1.589
08:09:55|1.5899
08:09:56|1.5909
08:09:56|1.5922
08:09:56|1.5922
08:09:57|1.5928
08:09:58|1.5938
08:09:58|1.5927
08:09:59|1.5915
08:10:01|1.5915
08:10:01|1.5941
08:10:02|1.5941
08:10:03|1.5929
08:10:04|1.5935
08:10:04|1.5923
08:10:05|1.5935
08:10:06|1.5932
08:10:06|1.5975
08:10:07|1.5963
08:10:08|1.5951
08:10:09|1.597
08:10:09|1.5963
08:10:10|1.597
08:10:11|1.595
08:10:12|1.595
08:10:12|1.5959
08:10:12|1.597
08:10:13|1.597
08:10:13|1.597
08:10:14|1.597
08:10:15|1.5974
08:10:15|1.598
08:10:16|1.5961
08:10:17|1.5955
08:10:19|1.5939
08:10:20|1.5918
08:10:22|1.5919
08:10:23|1.5934
08:10:24|1.5914
08:10:25|1.5936
08:10:26|1.5928
08:10:27|1.5943
08:10:28|1.595
08:10:29|1.5948
08:10:30|1.5946
08:10:31|1.5941
08:10:31|1.5945
08:10:32|1.5945
08:10:32|1.5946
08:10:34|1.5951
08:10:35|1.595
08:10:36|1.594
08:10:36|1.594
08:10:37|1.594
08:10:38|1.594
08:10:39|1.5919
08:10:40|1.5909
08:10:41|1.5915
08:10:42|1.59
08:10:43|1.5896
08:10:44|1.59
08:10:45|1.5897
08:10:45|1.588
08:10:46|1.5871
08:10:47|1.586
08:10:48|1.5852
08:10:48|1.5856
08:10:49|1.5849
08:10:49|1.5847
08:10:50|1.5858
08:10:51|1.5852
08:10:52|1.5852
08:10:52|1.5866
08:10:53|1.5857
08:10:55|1.5857
08:10:56|1.5865
08:10:57|1.5865
08:10:58|1.5849
08:10:58|1.5858
08:10:59|1.5855
08:11:00|1.5855
08:11:01|1.5854
08:11:02|1.5836
08:11:03|1.5835
08:11:03|1.583
08:11:04|1.5823
08:11:05|1.582
08:11:06|1.582
08:11:06|1.5814
08:11:07|1.5815
08:11:08|1.5813
08:11:08|1.5816
08:11:09|1.5822
08:11:10|1.5815
08:11:11|1.5834
08:11:12|1.5841
08:11:12|1.5825
08:11:13|1.5817
08:11:14|1.5817
08:11:14|1.581
08:11:15|1.579
08:11:16|1.5789
08:11:17|1.5774
08:11:17|1.5772
08:11:18|1.5772
08:11:20|1.5774
08:11:21|1.5774
08:11:22|1.5773
08:11:23|1.5789
08:11:25|1.5777
08:11:25|1.5745
08:11:26|1.5748
08:11:27|1.5747
08:11:28|1.573
08:11:29|1.5741
08:11:29|1.5737
08:11:30|1.5732
08:11:31|1.5741
08:11:33|1.5738
08:11:34|1.575
08:11:34|1.5748
08:11:35|1.5748
08:11:36|1.574
08:11:36|1.574
08:11:38|1.5771
08:11:38|1.5756
08:11:39|1.5764
08:11:40|1.5754
08:11:41|1.5772
08:11:41|1.5772
08:11:42|1.576
08:11:43|1.5771
08:11:44|1.5765
08:11:45|1.5768
08:11:46|1.5758
08:11:47|1.5747
08:11:48|1.5753
08:11:48|1.5743
08:11:49|1.5721
08:11:49|1.5718
08:11:50|1.5716
08:11:51|1.5693
08:11:52|1.567
08:11:53|1.5677
08:11:53|1.5665
08:11:54|1.5654
08:11:54|1.5657
08:11:55|1.5654
08:11:56|1.5653
08:11:57|1.565
08:11:58|1.5659
08:11:58|1.5667
08:11:59|1.5655
08:12:00|1.5673
08:12:00|1.5698
08:12:02|1.5726
08:12:02|1.5745
08:12:03|1.5733
08:12:04|1.5739
08:12:05|1.5713
08:12:05|1.5716
08:12:06|1.5715
08:12:07|1.5736
08:12:08|1.5731
08:12:08|1.5735
08:12:09|1.5735
08:12:10|1.575
08:12:11|1.5749
08:12:12|1.5737
08:12:12|1.573
08:12:13|1.5747
08:12:14|1.574
08:12:15|1.573
08:12:16|1.573
08:12:17|1.5715
08:12:17|1.5709
08:12:18|1.5709
08:12:18|1.5704
08:12:19|1.5713
08:12:20|1.5713
08:12:22|1.5721
08:12:23|1.5727
08:12:25|1.572
08:12:26|1.572
08:12:26|1.5727
08:12:27|1.5727
08:12:29|1.5727
08:12:30|1.572
08:12:31|1.5718
08:12:32|1.5719
08:12:33|1.5684
08:12:34|1.5684
08:12:34|1.5676
08:12:35|1.5672
08:12:36|1.5674
08:12:37|1.5676
08:12:37|1.5673
08:12:38|1.5673
08:12:39|1.5673
08:12:40|1.5673
08:12:40|1.5674
08:12:41|1.5681
08:12:42|1.5695
08:12:43|1.5682
08:12:44|1.5685
08:12:44|1.5684
08:12:45|1.5669
08:12:46|1.568
08:12:46|1.5684
08:12:47|1.5678
08:12:48|1.5685
08:12:50|1.5674
08:12:50|1.5672
08:12:51|1.5672
08:12:52|1.5674
08:12:52|1.5701
08:12:53|1.5711
08:12:54|1.5711
08:12:55|1.569
08:12:56|1.5679
08:12:57|1.57
08:12:58|1.57
08:12:59|1.569
08:12:59|1.5688
08:13:00|1.5689
08:13:01|1.5686
08:13:03|1.5686
08:13:04|1.5686
08:13:04|1.5674
08:13:05|1.5688
08:13:05|1.5666
08:13:06|1.5666
08:13:07|1.566
08:13:07|1.5652
08:13:08|1.5652
08:13:09|1.5652
08:13:10|1.5649
08:13:10|1.5662
08:13:11|1.565
08:13:12|1.5657
08:13:13|1.5638
08:13:13|1.5639
08:13:14|1.5601
08:13:15|1.5614
08:13:16|1.5601
08:13:17|1.5578
08:13:18|1.5593
08:13:18|1.5588
08:13:19|1.5578
08:13:20|1.5578
08:13:21|1.5585
08:13:21|1.5562
08:13:22|1.5566
08:13:24|1.5541
08:13:25|1.5518
08:13:26|1.5527
08:13:26|1.552
08:13:27|1.5526
08:13:29|1.5579
08:13:30|1.5583
08:13:31|1.5564
08:13:32|1.5585
08:13:32|1.5592
08:13:33|1.5589
08:13:34|1.5578
08:13:35|1.5577
08:13:36|1.5585
08:13:37|1.5608
08:13:37|1.5606
08:13:38|1.5611
08:13:39|1.5618
08:13:40|1.563
08:13:41|1.5623
08:13:42|1.5624
08:13:43|1.5624
08:13:44|1.5617
08:13:45|1.5614
08:13:45|1.5608
08:13:46|1.5596
08:13:47|1.5603
08:13:48|1.5603
08:13:49|1.5597
08:13:49|1.5631
08:13:50|1.5643
08:13:51|1.5643
08:13:52|1.563
08:13:53|1.5644
08:13:54|1.5646
08:13:55|1.5646
08:13:55|1.5684
08:13:56|1.5687
08:13:57|1.568
08:13:58|1.5686
08:13:58|1.5682
08:13:59|1.5698
08:14:00|1.5698
08:14:01|1.5755
08:14:02|1.5746
08:14:02|1.572
08:14:03|1.5691
08:14:04|1.5702
08:14:05|1.5694
08:14:06|1.5699
08:14:06|1.5689
08:14:07|1.5687
08:14:07|1.5687
08:14:08|1.5689
08:14:09|1.5683
08:14:09|1.5659
08:14:10|1.5687
08:14:11|1.5653
08:14:11|1.5638
08:14:12|1.5651
08:14:13|1.5644
08:14:14|1.5641
08:14:15|1.5651
08:14:16|1.5636
08:14:16|1.5677
08:14:17|1.5702
08:14:18|1.5671
08:14:19|1.5676
08:14:19|1.5656
08:14:20|1.5684
08:14:22|1.5663
08:14:23|1.5667
08:14:24|1.5669
08:14:25|1.5694
08:14:26|1.5727
08:14:27|1.5718
08:14:28|1.5698
08:14:29|1.572
08:14:30|1.5718
08:14:31|1.5714
08:14:32|1.572
08:14:33|1.5708
08:14:33|1.5718
08:14:34|1.5702
08:14:35|1.5706
08:14:36|1.5702
08:14:37|1.5709
08:14:38|1.5709
08:14:39|1.5702
08:14:40|1.5705
08:14:41|1.5708
08:14:42|1.5706
08:14:43|1.5718
08:14:44|1.5714
08:14:45|1.5716
08:14:47|1.571
08:14:47|1.5689
08:14:48|1.5689
08:14:48|1.5696
08:14:49|1.5633
08:14:50|1.5632
08:14:51|1.5617
08:14:52|1.5605
08:14:53|1.5606
08:14:54|1.5586
08:14:54|1.5587
08:14:55|1.5582
08:14:56|1.556
08:14:57|1.5536
08:14:57|1.5556
08:14:58|1.5556
08:14:59|1.5551
08:15:00|1.5472
08:15:01|1.5483
08:15:02|1.551
08:15:03|1.5513
08:15:04|1.543
08:15:05|1.549
08:15:06|1.5486
08:15:07|1.5496
08:15:08|1.5465
08:15:08|1.5464
08:15:09|1.5467
08:15:10|1.5447
08:15:11|1.5455
08:15:12|1.5448
08:15:12|1.5461
08:15:13|1.5435
08:15:14|1.5464
08:15:14|1.5469
08:15:15|1.5446
08:15:16|1.5439
08:15:17|1.5443
08:15:18|1.5455
08:15:18|1.5451
08:15:19|1.5462
08:15:20|1.5469
08:15:21|1.5469
08:15:22|1.5452
08:15:23|1.5439
08:15:24|1.5423
08:15:25|1.5407
08:15:26|1.5413
08:15:27|1.5373
08:15:28|1.544
08:15:30|1.5449
08:15:31|1.5461
08:15:31|1.545
08:15:32|1.5416
08:15:33|1.5432
08:15:35|1.5421
08:15:36|1.5442
08:15:36|1.5449
08:15:38|1.5468
08:15:39|1.5475
08:15:40|1.5467
08:15:41|1.5456
08:15:42|1.5478
08:15:43|1.5474
08:15:44|1.5476
08:15:44|1.54
08:15:45|1.54
08:15:46|1.5409
08:15:47|1.5413
08:15:49|1.5417
08:15:50|1.5418
08:15:50|1.54
08:15:51|1.538
08:15:52|1.5379
08:15:53|1.5393
08:15:53|1.539
08:15:54|1.539
08:15:55|1.5389
08:15:56|1.5368
08:15:57|1.5328
08:15:57|1.5339
08:15:58|1.5343
08:15:59|1.5343
08:16:00|1.5318
08:16:00|1.5316
08:16:01|1.5353
08:16:02|1.5336
08:16:03|1.5346
08:16:04|1.5346
08:16:04|1.5351
08:16:05|1.5331
08:16:06|1.5331
08:16:06|1.5338
08:16:07|1.5322
08:16:08|1.533
08:16:09|1.5342
08:16:09|1.5337
08:16:10|1.5346
08:16:11|1.5354
08:16:12|1.5319
08:16:12|1.5319
08:16:13|1.5319
08:16:14|1.5319
08:16:15|1.5352
08:16:16|1.5351
08:16:16|1.5351
08:16:17|1.5351
08:16:18|1.5341
08:16:19|1.5366
08:16:20|1.5359
08:16:20|1.5378
08:16:21|1.5367
08:16:22|1.5365
08:16:23|1.5386
08:16:24|1.5375
08:16:26|1.5394
08:16:26|1.5404
08:16:28|1.5421
08:16:29|1.5414
08:16:30|1.546
08:16:31|1.5483
08:16:32|1.5465
08:16:33|1.5484
08:16:34|1.5483
08:16:35|1.5465
08:16:36|1.5478
08:16:37|1.5497
08:16:38|1.55
08:16:39|1.5558
08:16:40|1.5547
08:16:41|1.5561
08:16:41|1.5554
08:16:42|1.5527
08:16:43|1.5562
08:16:43|1.5532
08:16:44|1.5535
08:16:45|1.5534
08:16:46|1.5553
08:16:47|1.555
08:16:47|1.5558
08:16:48|1.5572
08:16:49|1.5566
08:16:50|1.5581
08:16:51|1.5596
08:16:52|1.5619
08:16:53|1.5603
08:16:54|1.5593
08:16:54|1.5615
08:16:55|1.5632
08:16:56|1.5617
08:16:56|1.5591
08:16:57|1.5604
08:16:58|1.5631
08:16:59|1.5619
08:17:00|1.5597
08:17:00|1.5597
08:17:01|1.5601
08:17:02|1.5616
08:17:03|1.5602
08:17:03|1.5619
08:17:04|1.5628
08:17:05|1.5645
08:17:06|1.5642
08:17:06|1.5643
08:17:07|1.5631
08:17:08|1.5659
08:17:09|1.5743
08:17:10|1.5747
08:17:10|1.5772
08:17:11|1.5756
08:17:12|1.5766
08:17:12|1.5781
08:17:13|1.5784
08:17:14|1.5792
08:17:14|1.5799
08:17:15|1.5798
08:17:15|1.58
08:17:16|1.5788
08:17:17|1.5785
08:17:18|1.5764
08:17:19|1.5778
08:17:20|1.5786
08:17:20|1.5766
08:17:21|1.5742
08:17:22|1.58
08:17:23|1.5806
08:17:24|1.58
08:17:25|1.5828
08:17:26|1.5803
08:17:28|1.576
08:17:29|1.5758
08:17:30|1.5754
08:17:31|1.573
08:17:33|1.5759
08:17:33|1.5757
08:17:34|1.5749
08:17:35|1.5767
08:17:36|1.5797
08:17:37|1.5806
08:17:37|1.578
08:17:39|1.5791
08:17:39|1.5783
08:17:40|1.577
08:17:42|1.5777
08:17:43|1.5776
08:17:44|1.576
08:17:45|1.5737
08:17:46|1.5758
08:17:47|1.5758
08:17:48|1.5742
08:17:49|1.5746
08:17:50|1.5754
08:17:51|1.5738
08:17:52|1.5725
08:17:53|1.5709
08:17:53|1.5723
08:17:54|1.5763
08:17:55|1.5769
08:17:56|1.5775
08:17:57|1.5776
08:17:58|1.5753
08:17:58|1.5754
08:17:59|1.5754
08:18:00|1.5764
08:18:00|1.5764
08:18:01|1.5744
08:18:02|1.5728
08:18:03|1.5728
08:18:04|1.5739
08:18:05|1.5745
08:18:06|1.5693
08:18:07|1.5708
08:18:08|1.5685
08:18:09|1.5707
08:18:09|1.5683
08:18:10|1.565
08:18:11|1.5627
08:18:12|1.5642
08:18:13|1.5604
08:18:14|1.5623
08:18:14|1.5628
08:18:15|1.5646
08:18:16|1.566
08:18:17|1.566
08:18:18|1.5641
08:18:18|1.5654
08:18:19|1.5611
08:18:20|1.5606
08:18:21|1.5598
08:18:21|1.5607
08:18:22|1.5575
08:18:23|1.5573
08:18:24|1.5584
08:18:24|1.5551
08:18:26|1.5559
08:18:28|1.5553
08:18:29|1.5533
08:18:30|1.5521
08:18:31|1.5535
08:18:32|1.5541
08:18:33|1.5589
08:18:34|1.5557
08:18:35|1.5596
08:18:36|1.56
08:18:37|1.5587
08:18:37|1.5556
08:18:38|1.5536
08:18:39|1.5563
08:18:41|1.5541
08:18:42|1.5516
08:18:43|1.5515
08:18:44|1.5502
08:18:45|1.5489
08:18:46|1.5506
08:18:46|1.5479
08:18:47|1.5525
08:18:48|1.5502
08:18:49|1.5539
08:18:50|1.5481
08:18:51|1.5534
08:18:52|1.5532
08:18:53|1.5519
08:18:54|1.5535
08:18:56|1.5513
08:18:57|1.5515
08:18:57|1.5513
08:18:58|1.5494
08:18:59|1.5493
08:19:00|1.5507
08:19:01|1.5535
08:19:01|1.5524
08:19:02|1.5502
08:19:03|1.5483
08:19:04|1.5496
08:19:05|1.5505
08:19:06|1.5516
08:19:07|1.5531
08:19:07|1.5537
08:19:08|1.5528
08:19:09|1.552
08:19:10|1.5536
08:19:11|1.5555
08:19:12|1.5568
08:19:13|1.5574
08:19:13|1.5548
08:19:14|1.5554
08:19:15|1.5574
08:19:16|1.5547
08:19:17|1.5558
08:19:18|1.5532
08:19:19|1.5523
08:19:19|1.5533
08:19:20|1.5533
08:19:21|1.5519
08:19:22|1.5509
08:19:22|1.55
08:19:23|1.5522
08:19:24|1.5547
08:19:24|1.5568
08:19:25|1.5543
08:19:26|1.5547
08:19:27|1.5514
08:19:29|1.5543
08:19:30|1.5536
08:19:31|1.5529
08:19:33|1.5514
08:19:34|1.5525
08:19:34|1.5514
08:19:35|1.5508
08:19:36|1.5494
08:19:37|1.5489
08:19:38|1.5495
08:19:39|1.5486
08:19:40|1.5429
08:19:41|1.5477
08:19:42|1.5442
08:19:43|1.5434
08:19:43|1.5422
08:19:44|1.5432
08:19:45|1.5407
08:19:46|1.54
08:19:47|1.5411
08:19:48|1.5411
08:19:49|1.5423
08:19:50|1.538
08:19:51|1.5405
08:19:51|1.5382
08:19:52|1.5411
08:19:53|1.5423
08:19:54|1.5452
08:19:55|1.5436
08:19:56|1.5489
08:19:57|1.5463
08:19:58|1.5442
08:19:58|1.5467
08:19:59|1.5428
08:20:00|1.5449
08:20:01|1.5432
08:20:02|1.5429
08:20:03|1.5438
08:20:04|1.5448
08:20:04|1.5448
08:20:05|1.5462
08:20:06|1.5472
08:20:07|1.5454
08:20:08|1.5474
08:20:08|1.548
08:20:09|1.5477
08:20:10|1.5489
08:20:10|1.55
08:20:11|1.5497
08:20:12|1.5468
08:20:13|1.5489
08:20:14|1.5481
08:20:14|1.5481
08:20:15|1.5505
08:20:16|1.5491
08:20:17|1.5486
08:20:18|1.5486
08:20:19|1.5494
08:20:20|1.547
08:20:21|1.5455
08:20:22|1.5468
08:20:22|1.5457
08:20:23|1.5448
08:20:24|1.545
08:20:25|1.5456
08:20:25|1.5466
08:20:26|1.5451
08:20:27|1.5451
08:20:28|1.5437
08:20:30|1.54
08:20:31|1.5382
08:20:32|1.5394
08:20:33|1.54
08:20:35|1.5389
08:20:36|1.5364
08:20:37|1.5362
08:20:38|1.5351
08:20:39|1.5316
08:20:39|1.53
08:20:40|1.53
08:20:41|1.5309
08:20:42|1.5305
08:20:43|1.5297
08:20:43|1.5276
08:20:44|1.5284
08:20:45|1.5234
08:20:46|1.5274
08:20:47|1.52
08:20:48|1.5219
08:20:49|1.519
08:20:50|1.52
08:20:50|1.5181
08:20:51|1.5123
08:20:52|1.5124
08:20:54|1.5171
08:20:54|1.5163
08:20:55|1.5155
08:20:56|1.515
08:20:57|1.5111
08:20:58|1.514
08:20:59|1.5153
08:20:59|1.517
08:21:00|1.5193
08:21:01|1.5177
08:21:02|1.5161
08:21:02|1.517
08:21:03|1.517
08:21:04|1.5186
08:21:05|1.5175
08:21:06|1.5162
08:21:07|1.5185
08:21:07|1.5185
08:21:08|1.5178
08:21:09|1.5177
08:21:09|1.5167
08:21:10|1.5166
08:21:11|1.5162
08:21:11|1.5178
08:21:12|1.5158
08:21:12|1.5162
08:21:13|1.5168
08:21:14|1.5171
08:21:15|1.5179
08:21:15|1.5166
08:21:16|1.517
08:21:17|1.5173
08:21:17|1.5184
08:21:18|1.5196
08:21:19|1.52
08:21:20|1.5178
08:21:20|1.519
08:21:21|1.52
08:21:22|1.5194
08:21:23|1.5168
08:21:23|1.515
08:21:24|1.5196
08:21:25|1.5186
08:21:26|1.5183
08:21:27|1.5181
08:21:27|1.5169
08:21:29|1.5164
08:21:30|1.5173
08:21:31|1.5191
08:21:32|1.5238
08:21:33|1.5268
08:21:34|1.5293
08:21:35|1.5254
08:21:36|1.5292
08:21:37|1.5241
08:21:38|1.5259
08:21:40|1.5201
08:21:41|1.5212
08:21:42|1.5215
08:21:43|1.5238
08:21:44|1.5208
08:21:45|1.5211
08:21:45|1.5227
08:21:46|1.5231
08:21:47|1.5228
08:21:48|1.5166
08:21:49|1.5196
08:21:49|1.5234
08:21:50|1.518
08:21:51|1.5163
08:21:52|1.5184
08:21:52|1.5187
08:21:53|1.5203
08:21:54|1.5208
08:21:55|1.523
08:21:56|1.5208
08:21:56|1.5213
08:21:57|1.519
08:21:58|1.5185
08:21:59|1.5209
08:22:00|1.5202
08:22:01|1.5176
08:22:02|1.5167
08:22:02|1.5211
08:22:03|1.5204
08:22:03|1.5233
08:22:05|1.522
08:22:05|1.5217
08:22:06|1.5228
08:22:07|1.525
08:22:08|1.5267
08:22:09|1.526
08:22:10|1.5235
08:22:11|1.5253
08:22:11|1.5229
08:22:12|1.5258
08:22:13|1.525
08:22:14|1.5252
08:22:15|1.5271
08:22:16|1.5271
08:22:16|1.5262
08:22:17|1.5269
08:22:18|1.5223
08:22:19|1.5245
08:22:20|1.5261
08:22:20|1.527
08:22:21|1.5263
08:22:22|1.526
08:22:23|1.5249
08:22:24|1.5245
08:22:24|1.5228
08:22:25|1.5251
08:22:26|1.5231
08:22:27|1.5231
08:22:28|1.5224
08:22:28|1.5226
08:22:29|1.5226
08:22:31|1.5222
08:22:32|1.52
08:22:34|1.5189
08:22:34|1.5199
08:22:35|1.5213
08:22:37|1.519
08:22:38|1.5181
08:22:38|1.5192
08:22:39|1.5193
08:22:40|1.5181
08:22:41|1.5199
08:22:43|1.5195
08:22:44|1.5187
08:22:44|1.5175
08:22:45|1.5171
08:22:46|1.5174
08:22:47|1.5176
08:22:48|1.5173
08:22:49|1.517
08:22:50|1.5163
08:22:51|1.5176
08:22:52|1.5169
08:22:53|1.5169
08:22:54|1.5169
08:22:55|1.5169
08:22:56|1.515
08:22:57|1.5165
08:22:58|1.5181
08:22:59|1.5228
08:22:59|1.5213
08:23:00|1.5214
08:23:01|1.5231
08:23:02|1.5211
08:23:02|1.5209
08:23:03|1.5213
08:23:04|1.5214
08:23:06|1.522
08:23:06|1.5229
08:23:07|1.5221
08:23:07|1.521
08:23:08|1.5203
08:23:09|1.5204
08:23:10|1.5213
08:23:10|1.5209
08:23:11|1.5226
08:23:12|1.5219
08:23:13|1.5235
08:23:13|1.5257
08:23:14|1.5244
08:23:15|1.5254
08:23:15|1.5249
08:23:16|1.5225
08:23:17|1.522
08:23:18|1.5226
08:23:18|1.5213
08:23:19|1.523
08:23:20|1.5213
08:23:21|1.5213
08:23:22|1.5205
08:23:23|1.5214
08:23:24|1.5209
08:23:25|1.524
08:23:25|1.524
08:23:26|1.5268
08:23:27|1.5238
08:23:28|1.5238
08:23:28|1.524
08:23:29|1.524
08:23:30|1.5269
08:23:32|1.5295
08:23:33|1.5284
08:23:34|1.5287
08:23:35|1.5299
08:23:37|1.5331
08:23:38|1.5302
08:23:39|1.5345
08:23:40|1.5328
08:23:41|1.5333
08:23:41|1.5331
08:23:42|1.5372
08:23:43|1.5341
08:23:44|1.5396
08:23:45|1.5316
08:23:46|1.5319
08:23:47|1.5363
08:23:49|1.5389
08:23:49|1.5388
08:23:50|1.5383
08:23:51|1.5389
08:23:52|1.5399
08:23:53|1.5388
08:23:54|1.5364
08:23:54|1.5349
08:23:56|1.5336
08:23:57|1.5354
08:23:58|1.5375
08:23:58|1.5376
08:23:59|1.5372
08:24:00|1.5399
08:24:01|1.54
08:24:02|1.5415
08:24:03|1.5419
08:24:04|1.541
08:24:04|1.5415
08:24:05|1.5422
08:24:06|1.5418
08:24:07|1.542
08:24:08|1.5375
08:24:09|1.5366
08:24:09|1.5387
08:24:10|1.5386
08:24:11|1.5391
08:24:11|1.5383
08:24:12|1.5388
08:24:12|1.5394
08:24:13|1.5394
08:24:14|1.5358
08:24:15|1.5377
08:24:15|1.5368
08:24:16|1.5377
08:24:17|1.5365
08:24:17|1.5358
08:24:18|1.5358
08:24:18|1.5358
08:24:19|1.537
08:24:20|1.5329
08:24:21|1.5363
08:24:21|1.5329
08:24:22|1.5333
08:24:23|1.5356
08:24:24|1.5343
08:24:25|1.5323
08:24:26|1.5324
08:24:26|1.5311
08:24:27|1.5285
08:24:27|1.5285
08:24:28|1.5285
08:24:29|1.527
08:24:29|1.5277
08:24:30|1.5269
08:24:31|1.5258
08:24:32|1.5216
08:24:33|1.5229
08:24:35|1.5238
08:24:36|1.5209
08:24:37|1.5212
08:24:38|1.5213
08:24:39|1.5206
08:24:40|1.5208
08:24:41|1.5212
08:24:43|1.5211
08:24:43|1.523
08:24:44|1.5249
08:24:45|1.5245
08:24:46|1.5243
08:24:47|1.5237
08:24:49|1.5232
08:24:50|1.5245
08:24:51|1.5251
08:24:52|1.5228
08:24:53|1.5215
08:24:54|1.5239
08:24:55|1.5239
08:24:55|1.5232
08:24:56|1.5232
08:24:57|1.5232
08:24:58|1.5249
08:24:59|1.5235
08:25:00|1.5257
08:25:00|1.523
08:25:01|1.5235
08:25:02|1.5243
08:25:03|1.525
08:25:03|1.5249
08:25:04|1.5244
08:25:05|1.5252
08:25:06|1.525
08:25:07|1.525
08:25:07|1.5233
08:25:08|1.5243
08:25:09|1.5232
08:25:10|1.5252
08:25:10|1.5248
08:25:11|1.5257
08:25:11|1.5265
08:25:12|1.5264
08:25:13|1.5256
08:25:14|1.5262
08:25:15|1.5277
08:25:16|1.5301
08:25:16|1.5311
08:25:17|1.5308
08:25:17|1.5302
08:25:18|1.5291
08:25:19|1.5259
08:25:20|1.5273
08:25:21|1.5301
08:25:21|1.5307
08:25:22|1.5308
08:25:22|1.5308
08:25:23|1.5314
08:25:23|1.5327
08:25:24|1.5335
08:25:25|1.5331
08:25:27|1.5301
08:25:28|1.5305
08:25:28|1.5301
08:25:29|1.5288
08:25:30|1.5287
08:25:31|1.5263
08:25:32|1.5264
08:25:33|1.5291
08:25:35|1.53
08:25:35|1.5267
08:25:37|1.5275
08:25:38|1.5274
08:25:39|1.5297
08:25:40|1.5297
08:25:41|1.5276
08:25:42|1.5291
08:25:43|1.528
08:25:44|1.5281
08:25:45|1.5275
08:25:46|1.5273
08:25:47|1.5292
08:25:48|1.53
08:25:48|1.5297
08:25:49|1.5297
08:25:50|1.53
08:25:51|1.5295
08:25:51|1.5293
08:25:52|1.5289
08:25:53|1.5285
08:25:54|1.5285
08:25:54|1.5274
08:25:55|1.5288
08:25:56|1.5299
08:25:57|1.53
08:25:58|1.5282
08:25:58|1.5281
08:25:59|1.5275
08:26:00|1.5275
08:26:00|1.5275
08:26:01|1.5285
08:26:03|1.5289
08:26:04|1.53
08:26:04|1.53
08:26:05|1.5287
08:26:05|1.5286
08:26:06|1.5287
08:26:07|1.5286
08:26:08|1.5286
08:26:08|1.5279
08:26:09|1.5268
08:26:09|1.5267
08:26:10|1.5276
08:26:10|1.5286
08:26:11|1.5286
08:26:12|1.5286
08:26:13|1.528
08:26:15|1.526
08:26:15|1.5271
08:26:16|1.5247
08:26:17|1.5247
08:26:17|1.5239
08:26:18|1.5228
08:26:19|1.5203
08:26:20|1.5215
08:26:21|1.521
08:26:21|1.5209
08:26:22|1.5199
08:26:24|1.5187
08:26:25|1.52
08:26:26|1.5198
08:26:27|1.5183
08:26:27|1.5208
08:26:28|1.5191
08:26:29|1.5208
08:26:30|1.5201
08:26:31|1.5194
08:26:32|1.5198
08:26:33|1.5237
08:26:34|1.5231
08:26:36|1.5242
08:26:36|1.5235
08:26:38|1.5235
08:26:39|1.5235
08:26:40|1.5235
08:26:40|1.5218
08:26:42|1.5223
08:26:43|1.5232
08:26:44|1.5231
08:26:44|1.5218
08:26:45|1.5213
08:26:46|1.5232
08:26:47|1.522
08:26:48|1.5229
08:26:49|1.5243
08:26:50|1.5219
08:26:51|1.5246
08:26:52|1.525
08:26:53|1.5253
08:26:54|1.5244
08:26:55|1.5229
08:26:56|1.5224
08:26:57|1.5222
08:26:57|1.521
08:26:58|1.521
08:26:59|1.521
08:27:00|1.521
08:27:00|1.5192
08:27:01|1.5212
08:27:01|1.5212
08:27:02|1.5207
08:27:02|1.5203
08:27:03|1.5214
08:27:04|1.5223
08:27:05|1.5214
08:27:05|1.5207
08:27:06|1.52
08:27:07|1.5199
08:27:07|1.519
08:27:08|1.5193
08:27:09|1.52
08:27:09|1.5194
08:27:10|1.5199
08:27:11|1.5194
08:27:11|1.52
08:27:12|1.521
08:27:12|1.521
08:27:13|1.5236
08:27:14|1.5224
08:27:15|1.5241
08:27:16|1.5233
08:27:17|1.5221
08:27:17|1.5238
08:27:18|1.5252
08:27:18|1.5242
08:27:19|1.5218
08:27:20|1.5208
08:27:21|1.5209
08:27:21|1.5206
08:27:22|1.5211
08:27:23|1.5208
08:27:24|1.52
08:27:24|1.519
08:27:25|1.5197
08:27:26|1.5185
08:27:26|1.5181
08:27:27|1.5172
08:27:28|1.5172
08:27:29|1.5174
08:27:29|1.5181
08:27:30|1.5174
08:27:31|1.5174
08:27:32|1.5166
08:27:32|1.5191
08:27:33|1.5179
08:27:34|1.5175
08:27:35|1.5167
08:27:37|1.5191
08:27:38|1.5183
08:27:39|1.5176
08:27:40|1.5176
08:27:41|1.517
08:27:43|1.5167
08:27:44|1.515
08:27:45|1.5157
08:27:46|1.515
08:27:47|1.5168
08:27:48|1.5159
08:27:48|1.5173
08:27:49|1.5197
08:27:50|1.519
08:27:51|1.52
08:27:51|1.5206
08:27:53|1.5239
08:27:53|1.5241
08:27:54|1.5241
08:27:55|1.5215
08:27:56|1.5224
08:27:56|1.5218
08:27:58|1.5196
08:27:59|1.5188
08:28:00|1.5162
08:28:00|1.518
08:28:01|1.518
08:28:01|1.5175
08:28:02|1.5167
08:28:03|1.5164
08:28:04|1.5151
08:28:05|1.5159
08:28:06|1.5122
08:28:07|1.512
08:28:07|1.5124
08:28:08|1.511
08:28:09|1.5105
08:28:10|1.5096
08:28:10|1.508
08:28:11|1.5055
08:28:12|1.5055
08:28:13|1.5066
08:28:14|1.5051
08:28:14|1.5043
08:28:15|1.5045
08:28:16|1.503
08:28:17|1.5005
08:28:18|1.5
08:28:18|1.5
08:28:19|1.4985
08:28:20|1.4985
08:28:21|1.4973
08:28:21|1.4981
08:28:22|1.4936
08:28:23|1.4956
08:28:24|1.4938
08:28:25|1.4929
08:28:25|1.4966
08:28:26|1.4969
08:28:27|1.4986
08:28:27|1.5011
08:28:28|1.5007
08:28:29|1.5028
08:28:30|1.5029
08:28:30|1.5035
08:28:31|1.5026
08:28:32|1.5035
08:28:32|1.5021
08:28:33|1.5062
08:28:34|1.5045
08:28:35|1.5039
08:28:36|1.5045
08:28:37|1.5043
08:28:39|1.5048
08:28:40|1.5045
08:28:41|1.5041
08:28:43|1.5035
08:28:44|1.5038
08:28:45|1.5037
08:28:45|1.5049
08:28:47|1.5033
08:28:49|1.5024
08:28:49|1.5016
08:28:51|1.5022
08:28:52|1.5018
08:28:53|1.5003
08:28:53|1.5015
08:28:54|1.4993
08:28:55|1.4967
08:28:56|1.4992
08:28:57|1.4991
08:28:58|1.4973
08:28:58|1.4994
08:28:59|1.4993
08:29:00|1.5002
08:29:01|1.4988
08:29:02|1.4983
08:29:02|1.4978
08:29:03|1.4989
08:29:04|1.496
08:29:05|1.4981
08:29:06|1.4963
08:29:06|1.4959
08:29:07|1.4955
08:29:08|1.4963
08:29:09|1.4951
08:29:10|1.4941
08:29:11|1.4941
08:29:11|1.4951
08:29:12|1.4961
08:29:13|1.4958
08:29:13|1.4939
08:29:14|1.4946
08:29:15|1.4948
08:29:16|1.4934
08:29:17|1.4939
08:29:18|1.4952
08:29:18|1.4937
08:29:19|1.4935
08:29:20|1.4924
08:29:20|1.4935
08:29:21|1.4924
08:29:22|1.4949
08:29:23|1.4926
08:29:24|1.494
08:29:25|1.492
08:29:25|1.4925
08:29:26|1.4932
08:29:27|1.4932
08:29:28|1.4932
08:29:28|1.4925
08:29:29|1.4903
08:29:30|1.4921
08:29:31|1.492
08:29:31|1.4916
08:29:32|1.4916
08:29:33|1.4918
08:29:34|1.4944
08:29:35|1.4953
08:29:35|1.4953
08:29:37|1.4947
08:29:39|1.4959
08:29:41|1.4995
08:29:42|1.4963
08:29:43|1.4961
08:29:45|1.4965
08:29:46|1.4977
08:29:47|1.5012
08:29:48|1.5
08:29:49|1.5004
08:29:49|1.5014
08:29:50|1.5029
08:29:50|1.5032
08:29:51|1.5027
08:29:52|1.501
08:29:53|1.5025
08:29:53|1.5038
08:29:55|1.5014
08:29:55|1.5028
08:29:56|1.5029
08:29:57|1.5029
08:29:58|1.5037
08:29:59|1.5071
08:29:59|1.5066
08:30:00|1.5096
08:30:01|1.5076
08:30:02|1.5099
08:30:03|1.5082
08:30:03|1.5091
08:30:05|1.51
08:30:07|1.5108
08:30:07|1.5118
08:30:08|1.515
08:30:09|1.5167
08:30:10|1.5169
08:30:11|1.5169
08:30:11|1.5187
08:30:12|1.5188
08:30:12|1.5184
08:30:13|1.5185
08:30:14|1.5178
08:30:15|1.518
08:30:16|1.5188
08:30:16|1.5185
08:30:17|1.5184
08:30:18|1.5179
08:30:19|1.5189
08:30:20|1.5162
08:30:20|1.5148
08:30:21|1.5137
08:30:21|1.5145
08:30:22|1.5162
08:30:23|1.5169
08:30:23|1.5145
08:30:24|1.5122
08:30:25|1.515
08:30:25|1.5149
08:30:26|1.5149
08:30:27|1.5124
08:30:27|1.5124
08:30:28|1.5113
08:30:29|1.5109
08:30:29|1.5095
08:30:30|1.5096
08:30:31|1.5109
08:30:31|1.5108
08:30:32|1.5109
08:30:33|1.513
08:30:33|1.5116
08:30:34|1.5106
08:30:34|1.5102
08:30:35|1.5088
08:30:36|1.5093
08:30:37|1.5096
08:30:37|1.5096
08:30:39|1.5101
08:30:40|1.5106
08:30:41|1.5092
08:30:42|1.5092
08:30:44|1.5087
08:30:45|1.5076
08:30:46|1.5115
08:30:47|1.5127
08:30:48|1.5127
08:30:49|1.5133
08:30:50|1.5151
08:30:51|1.5134
08:30:51|1.5163
08:30:52|1.5168
08:30:53|1.5172
08:30:53|1.5178
08:30:54|1.5174
08:30:55|1.5182
08:30:56|1.5192
08:30:57|1.5184
08:30:58|1.52
08:30:58|1.52
08:30:59|1.5186
08:31:00|1.5176
08:31:01|1.5224
08:31:02|1.5225
08:31:03|1.5243
08:31:04|1.5227
08:31:04|1.5241
08:31:05|1.524
08:31:06|1.5245
08:31:07|1.5236
08:31:07|1.5214
08:31:08|1.5264
08:31:10|1.5288
08:31:10|1.5258
08:31:11|1.5256
08:31:13|1.5283
08:31:14|1.5281
08:31:15|1.5285
08:31:16|1.5279
08:31:16|1.5274
08:31:17|1.5274
08:31:18|1.5277
08:31:19|1.5265
08:31:19|1.5249
08:31:20|1.5247
08:31:20|1.5267
08:31:21|1.5261
08:31:22|1.5242
08:31:23|1.5255
08:31:23|1.525
08:31:24|1.525
08:31:25|1.5245
08:31:26|1.5251
08:31:26|1.5238
08:31:27|1.5244
08:31:28|1.5226
08:31:28|1.524
08:31:29|1.5244
08:31:30|1.5227
08:31:31|1.5239
08:31:32|1.5234
08:31:32|1.524
08:31:33|1.5218
08:31:34|1.5257
08:31:35|1.5252
08:31:36|1.5246
08:31:36|1.5258
08:31:36|1.5258
08:31:37|1.5255
08:31:37|1.5262
08:31:39|1.5266
08:31:41|1.5262
08:31:43|1.53
08:31:44|1.53
08:31:44|1.528
08:31:45|1.5282
08:31:46|1.5303
08:31:47|1.5303
08:31:48|1.5278
08:31:49|1.5284
08:31:51|1.527
08:31:52|1.5265
08:31:53|1.5225
08:31:54|1.5215
08:31:55|1.5234
08:31:56|1.5228
08:31:56|1.5233
08:31:57|1.5218
08:31:58|1.5216
08:31:59|1.5197
08:31:59|1.52
08:32:00|1.5215
08:32:01|1.5215
08:32:02|1.5244
08:32:03|1.5243
08:32:04|1.5215
08:32:05|1.522
08:32:06|1.5228
08:32:07|1.5212
08:32:07|1.5208
08:32:08|1.5205
08:32:09|1.5208
08:32:09|1.5216
08:32:10|1.5206
08:32:11|1.5199
08:32:12|1.5211
08:32:13|1.52
08:32:14|1.5217
08:32:15|1.5217
08:32:15|1.5191
08:32:16|1.5193
08:32:16|1.5184
08:32:17|1.5216
08:32:18|1.5209
08:32:19|1.5217
08:32:20|1.5233
08:32:21|1.5226
08:32:22|1.525
08:32:22|1.5261
08:32:23|1.5264
08:32:24|1.5257
08:32:25|1.524
08:32:25|1.5264
08:32:26|1.5263
08:32:27|1.527
08:32:28|1.5275
08:32:29|1.5267
08:32:29|1.525
08:32:30|1.5255
08:32:31|1.526
08:32:33|1.523
08:32:33|1.5226
08:32:34|1.5225
08:32:35|1.5213
08:32:35|1.5246
08:32:36|1.5213
08:32:37|1.5197
08:32:38|1.5221
08:32:39|1.524
08:32:40|1.5244
08:32:41|1.524
08:32:42|1.524
08:32:43|1.5232
08:32:44|1.5238
08:32:45|1.5204
08:32:45|1.5226
08:32:46|1.5221
08:32:48|1.5219
08:32:50|1.5219
08:32:51|1.5208
08:32:51|1.52
08:32:52|1.5204
08:32:54|1.5203
08:32:55|1.5211
08:32:56|1.5211
08:32:57|1.5224
08:32:58|1.5249
08:32:59|1.5257
08:32:59|1.5239
08:33:00|1.5263
08:33:01|1.5263
08:33:02|1.5274
08:33:03|1.5287
08:33:04|1.528
08:33:04|1.53
08:33:05|1.5305
08:33:06|1.5317
08:33:07|1.5337
08:33:07|1.5334
08:33:08|1.5327
08:33:09|1.5335
08:33:10|1.5336
08:33:11|1.5322
08:33:12|1.5326
08:33:13|1.5328
08:33:14|1.5353
08:33:15|1.5372
08:33:16|1.5381
08:33:17|1.5364
08:33:18|1.5401
08:33:19|1.5392
08:33:20|1.5406
08:33:21|1.5407
08:33:22|1.5413
08:33:23|1.5407
08:33:24|1.5427
08:33:24|1.5434
08:33:25|1.5446
08:33:26|1.5442
08:33:27|1.5463
08:33:28|1.5465
08:33:28|1.5469
08:33:30|1.5496
08:33:30|1.55
08:33:31|1.551
08:33:32|1.5516
08:33:32|1.5508
08:33:33|1.554
08:33:34|1.5539
08:33:35|1.5532
08:33:36|1.5532
08:33:37|1.5515
08:33:38|1.5508
08:33:38|1.5501
08:33:39|1.5471
08:33:40|1.5476
08:33:41|1.546
08:33:42|1.5456
08:33:43|1.5401
08:33:43|1.5412
08:33:44|1.5396
08:33:46|1.538
08:33:47|1.5334
08:33:48|1.5368
08:33:48|1.5307
08:33:50|1.5334
08:33:51|1.5363
08:33:53|1.5409
08:33:54|1.5394
08:33:55|1.5362
08:33:56|1.5375
08:33:57|1.5394
08:33:58|1.5428
08:33:59|1.5407
08:34:00|1.5417
08:34:00|1.5412
08:34:02|1.538
08:34:03|1.5359
08:34:03|1.5359
08:34:04|1.538
08:34:05|1.5354
08:34:06|1.5379
08:34:07|1.5366
08:34:07|1.5369
08:34:08|1.5377
08:34:09|1.5379
08:34:10|1.5372
08:34:10|1.5373
08:34:11|1.537
08:34:12|1.537
08:34:13|1.537
08:34:14|1.5365
08:34:14|1.5364
08:34:15|1.5373
08:34:16|1.5383
08:34:17|1.5386
08:34:17|1.5398
08:34:18|1.5397
08:34:19|1.5401
08:34:20|1.54
08:34:21|1.5381
08:34:22|1.539
08:34:23|1.5409
08:34:23|1.5412
08:34:24|1.5398
08:34:25|1.5407
08:34:26|1.5403
08:34:27|1.5419
08:34:27|1.5417
08:34:28|1.5417
08:34:29|1.5416
08:34:29|1.5438
08:34:29|1.5434
08:34:30|1.5447
08:34:31|1.5437
08:34:32|1.5427
08:34:32|1.5454
08:34:33|1.5458
08:34:34|1.547
08:34:35|1.5486
08:34:36|1.5483
08:34:37|1.5493
08:34:37|1.5493
08:34:39|1.5463
08:34:40|1.545
08:34:41|1.5477
08:34:42|1.548
08:34:43|1.5466
08:34:44|1.5442
08:34:46|1.5451
08:34:47|1.5455
08:34:47|1.5443
08:34:49|1.542
08:34:50|1.5462
08:34:51|1.5459
08:34:52|1.546
08:34:54|1.5451
08:34:54|1.5476
08:34:56|1.5483
08:34:56|1.548
08:34:57|1.5482
08:34:58|1.5485
08:34:59|1.5476
08:35:00|1.5487
08:35:01|1.5484
08:35:01|1.5481
08:35:02|1.5449
08:35:03|1.5453
08:35:04|1.5434
08:35:05|1.5433
08:35:05|1.5442
08:35:06|1.5406
08:35:07|1.5407
08:35:08|1.5421
08:35:09|1.5415
08:35:09|1.5415
08:35:10|1.5403
08:35:11|1.54
08:35:11|1.5399
08:35:12|1.5408
08:35:13|1.5406
08:35:13|1.5419
08:35:14|1.5419
08:35:14|1.5404
08:35:15|1.5404
08:35:16|1.5401
08:35:16|1.5411
08:35:17|1.5387
08:35:18|1.5396
08:35:19|1.5366
08:35:20|1.5376
08:35:20|1.5366
08:35:21|1.5359
08:35:22|1.5368
08:35:22|1.5359
08:35:23|1.5371
08:35:24|1.5367
08:35:24|1.5367
08:35:25|1.5381
08:35:26|1.5374
08:35:27|1.5361
08:35:28|1.5367
08:35:28|1.5343
08:35:29|1.5343
08:35:29|1.5346
08:35:30|1.533
08:35:31|1.5349
08:35:31|1.5336
08:35:32|1.5319
08:35:33|1.5337
08:35:33|1.5334
08:35:34|1.5329
08:35:34|1.5323
08:35:35|1.5309
08:35:36|1.5324
08:35:37|1.5327
08:35:37|1.5316
08:35:38|1.5331
08:35:38|1.5317
08:35:39|1.5312
08:35:40|1.5329
08:35:41|1.5315
08:35:41|1.5318
08:35:43|1.5324
08:35:45|1.5337
08:35:46|1.5365
08:35:47|1.5379
08:35:48|1.538
08:35:49|1.5399
08:35:50|1.5397
08:35:51|1.5396
08:35:51|1.5389
08:35:52|1.5412
08:35:53|1.5414
08:35:54|1.5385
08:35:55|1.5402
08:35:56|1.5402
08:35:57|1.5382
08:35:58|1.533
08:35:59|1.5363
08:36:00|1.5348
08:36:01|1.535
08:36:01|1.5352
08:36:02|1.5352
08:36:04|1.5357
08:36:05|1.5333
08:36:05|1.5332
08:36:06|1.533
08:36:07|1.5347
08:36:09|1.5343
08:36:10|1.5345
08:36:11|1.535
08:36:12|1.5306
08:36:13|1.5311
08:36:14|1.5311
08:36:14|1.531
08:36:15|1.5315
08:36:16|1.5285
08:36:17|1.5306
08:36:18|1.5297
08:36:18|1.5303
08:36:19|1.5286
08:36:20|1.5264
08:36:21|1.528
08:36:22|1.5252
08:36:22|1.5253
08:36:23|1.5241
08:36:25|1.5218
08:36:26|1.5231
08:36:26|1.5231
08:36:27|1.5212
08:36:28|1.52
08:36:29|1.5205
08:36:30|1.5219
08:36:30|1.5211
08:36:31|1.5214
08:36:32|1.5192
08:36:33|1.5188
08:36:34|1.5189
08:36:34|1.5211
08:36:35|1.5211
08:36:35|1.5226
08:36:36|1.521
08:36:37|1.5208
08:36:38|1.5233
08:36:38|1.5238
08:36:39|1.527
08:36:40|1.5282
08:36:40|1.5297
08:36:41|1.5288
08:36:42|1.5297
08:36:42|1.5292
08:36:43|1.5273
08:36:45|1.5273
08:36:46|1.5305
08:36:47|1.5294
08:36:49|1.527
08:36:49|1.5255
08:36:50|1.5243
08:36:51|1.5237
08:36:51|1.5226
08:36:52|1.5256
08:36:53|1.5251
08:36:54|1.5251
08:36:55|1.5238
08:36:55|1.5232
08:36:56|1.5232
08:36:57|1.5222
08:36:58|1.5231
08:36:59|1.5226
08:37:00|1.5235
08:37:01|1.5221
08:37:02|1.5234
08:37:02|1.5246
08:37:03|1.5247
08:37:04|1.5254
08:37:05|1.5245
08:37:06|1.5244
08:37:07|1.5252
08:37:08|1.5226
08:37:09|1.5218
08:37:09|1.5203
08:37:10|1.5221
08:37:11|1.5225
08:37:12|1.5228
08:37:12|1.5213
08:37:13|1.5225
08:37:14|1.5214
08:37:15|1.5216
08:37:15|1.5216
08:37:16|1.5224
08:37:17|1.5241
08:37:18|1.5231
08:37:19|1.5248
08:37:20|1.5236
08:37:21|1.5247
08:37:21|1.5239
08:37:22|1.5251
08:37:22|1.5258
08:37:23|1.526
08:37:24|1.5287
08:37:24|1.5287
08:37:25|1.5273
08:37:25|1.5275
08:37:26|1.5274
08:37:27|1.5261
08:37:28|1.5278
08:37:30|1.5278
08:37:30|1.5276
08:37:31|1.5261
08:37:32|1.5271
08:37:32|1.5263
08:37:33|1.5263
08:37:34|1.5263
08:37:34|1.5267
08:37:35|1.5268
08:37:36|1.5258
08:37:36|1.5258
08:37:37|1.5252
08:37:38|1.5255
08:37:39|1.5255
08:37:40|1.5247
08:37:40|1.5255
08:37:41|1.5248
08:37:41|1.525
08:37:42|1.525
08:37:42|1.5256
08:37:43|1.5254
08:37:43|1.5254
08:37:44|1.5254
08:37:45|1.5241
08:37:47|1.5249
08:37:48|1.5248
08:37:49|1.5248
08:37:51|1.5248
08:37:51|1.5232
08:37:52|1.5231
08:37:53|1.5234
08:37:53|1.5229
08:37:55|1.5229
08:37:56|1.5246
08:37:57|1.5248
08:37:58|1.5235
08:37:59|1.5243
08:38:00|1.5237
08:38:00|1.5237
08:38:01|1.5254
08:38:03|1.5258
08:38:04|1.525
08:38:04|1.5257
08:38:05|1.5277
08:38:05|1.5265
08:38:07|1.526
08:38:08|1.5251
08:38:09|1.5269
08:38:09|1.5243
08:38:10|1.5255
08:38:11|1.5233
08:38:12|1.5243
08:38:12|1.5243
08:38:13|1.521
08:38:13|1.521
08:38:14|1.5228
08:38:15|1.5236
08:38:15|1.5243
08:38:16|1.5243
08:38:16|1.5235
08:38:17|1.5232
08:38:18|1.5232
08:38:19|1.5232
08:38:19|1.5232
08:38:20|1.5235
08:38:20|1.5235
08:38:21|1.5234
08:38:22|1.5234
08:38:23|1.5233
08:38:24|1.5233
08:38:25|1.522
08:38:26|1.5225
08:38:26|1.5194
08:38:27|1.5175
08:38:28|1.5186
08:38:28|1.5164
08:38:29|1.516
08:38:30|1.5171
08:38:31|1.5168
08:38:32|1.5171
08:38:32|1.5175
08:38:33|1.516
08:38:34|1.5157
08:38:35|1.5147
08:38:35|1.5144
08:38:36|1.5121
08:38:37|1.514
08:38:38|1.5132
08:38:38|1.5142
08:38:39|1.5116
08:38:40|1.5116
08:38:40|1.5116
08:38:41|1.5115
08:38:42|1.5128
08:38:43|1.512
08:38:43|1.512
08:38:44|1.5103
08:38:44|1.5082
08:38:45|1.5099
08:38:47|1.5093
08:38:47|1.5098
08:38:48|1.5098
08:38:50|1.5167
08:38:50|1.5164
08:38:52|1.516
08:38:53|1.5116
08:38:54|1.5135
08:38:55|1.5117
08:38:57|1.5129
08:38:58|1.5149
08:38:59|1.5182
08:39:00|1.5168
08:39:01|1.5176
08:39:02|1.5203
08:39:03|1.5209
08:39:04|1.5192
08:39:05|1.5182
08:39:06|1.5179
08:39:07|1.5183
08:39:07|1.5172
08:39:08|1.5209
08:39:08|1.5219
08:39:09|1.5219
08:39:10|1.5223
08:39:11|1.5226
08:39:12|1.5247
08:39:13|1.5239
08:39:13|1.524
08:39:14|1.5236
08:39:15|1.5238
08:39:16|1.5231
08:39:17|1.5226
08:39:18|1.5225
08:39:18|1.5229
08:39:19|1.5237
08:39:20|1.5216
08:39:20|1.5235
08:39:21|1.523
08:39:22|1.5221
08:39:22|1.5232
08:39:23|1.5232
08:39:24|1.5225
08:39:24|1.5235
08:39:24|1.5223
08:39:25|1.5223
08:39:26|1.5205
08:39:27|1.5214
08:39:27|1.5191
08:39:28|1.5204
08:39:29|1.5217
08:39:30|1.5211
08:39:30|1.5211
08:39:31|1.5206
08:39:32|1.5202
08:39:32|1.519
08:39:34|1.5178
08:39:35|1.5179
08:39:36|1.5171
08:39:36|1.5183
08:39:37|1.5173
08:39:38|1.517
08:39:38|1.516
08:39:39|1.5173
08:39:40|1.5156
08:39:41|1.5139
08:39:42|1.5134
08:39:42|1.5134
08:39:43|1.5134
08:39:44|1.5141
08:39:45|1.5147
08:39:45|1.5157
08:39:46|1.5157
08:39:47|1.5139
08:39:48|1.5123
08:39:49|1.5123
08:39:50|1.513
08:39:51|1.5137
08:39:52|1.5132
08:39:54|1.5153
08:39:55|1.5152
08:39:56|1.5139
08:39:57|1.5142
08:39:58|1.5151
08:39:58|1.5149
08:39:59|1.5149
08:40:00|1.5142
08:40:01|1.516
08:40:02|1.5157
08:40:03|1.5127
08:40:03|1.5127
08:40:04|1.512
08:40:05|1.5128
08:40:06|1.5161
08:40:07|1.5178
08:40:07|1.5186
08:40:08|1.5186
08:40:09|1.5151
08:40:10|1.5158
08:40:11|1.5158
08:40:11|1.517
08:40:12|1.517
08:40:13|1.5189
08:40:14|1.5189
08:40:15|1.52
08:40:16|1.5235
08:40:17|1.525
08:40:18|1.5225
08:40:19|1.5236
08:40:20|1.5227
08:40:21|1.5219
08:40:22|1.5215
08:40:23|1.522
08:40:23|1.522
08:40:24|1.5199
08:40:26|1.5199
08:40:26|1.5198
08:40:27|1.5183
08:40:28|1.5178
08:40:28|1.5171
08:40:29|1.517
08:40:30|1.5149
08:40:30|1.5149
08:40:32|1.5161
08:40:32|1.5138
08:40:33|1.5138
08:40:33|1.5139
08:40:34|1.5153
08:40:35|1.5156
08:40:35|1.5152
08:40:36|1.5149
08:40:37|1.5159
08:40:37|1.5162
08:40:37|1.5176
08:40:38|1.5167
08:40:38|1.519
08:40:39|1.5185
08:40:40|1.5172
08:40:41|1.5151
08:40:41|1.5151
08:40:42|1.5151
08:40:42|1.5152
08:40:43|1.5153
08:40:44|1.5168
08:40:44|1.5132
08:40:45|1.5132
08:40:46|1.5147
08:40:47|1.5108
08:40:48|1.5108
08:40:50|1.5106
08:40:51|1.5052
08:40:53|1.51
08:40:54|1.5113
08:40:54|1.5124
08:40:55|1.5091
08:40:56|1.51
08:40:57|1.5118
08:40:58|1.5094
08:40:59|1.5113
08:41:00|1.5111
08:41:01|1.509
08:41:02|1.5133
08:41:03|1.514
08:41:04|1.516
08:41:05|1.5145
08:41:06|1.514
08:41:06|1.5194
08:41:07|1.5186
08:41:08|1.5172
08:41:09|1.5197
08:41:10|1.5189
08:41:10|1.5196
08:41:11|1.519
08:41:12|1.5188
08:41:14|1.5192
08:41:15|1.5194
08:41:16|1.5194
08:41:17|1.52
08:41:19|1.5176
08:41:20|1.5187
08:41:20|1.5187
08:41:21|1.5156
08:41:22|1.5165
08:41:22|1.5165
08:41:23|1.5165
08:41:24|1.5152
08:41:24|1.5167
08:41:25|1.5167
08:41:26|1.5134
08:41:27|1.5118
08:41:27|1.5132
08:41:28|1.5128
08:41:29|1.5105
08:41:30|1.5099
08:41:30|1.5141
08:41:31|1.5129
08:41:32|1.5113
08:41:33|1.5134
08:41:34|1.5115
08:41:35|1.5193
08:41:35|1.5129
08:41:36|1.5141
08:41:37|1.516
08:41:38|1.5123
08:41:39|1.5117
08:41:39|1.5126
08:41:40|1.5142
08:41:41|1.5163
08:41:42|1.5133
08:41:43|1.5129
08:41:44|1.5133
08:41:44|1.5145
08:41:45|1.5153
08:41:45|1.5147
08:41:46|1.5158
08:41:47|1.5146
08:41:47|1.5133
08:41:49|1.5139
08:41:51|1.5132
08:41:52|1.5141
08:41:53|1.5141
08:41:53|1.515
08:41:54|1.5149
08:41:55|1.5149
08:41:56|1.5139
08:41:57|1.5157
08:41:58|1.5143
08:41:59|1.5143
08:42:00|1.5143
08:42:01|1.5143
08:42:02|1.5173
08:42:03|1.5175
08:42:04|1.5174
08:42:06|1.5164
08:42:07|1.5174
08:42:07|1.5158
08:42:08|1.517
08:42:09|1.5174
08:42:10|1.5158
08:42:11|1.5172
08:42:13|1.5169
08:42:14|1.515
08:42:14|1.5146
08:42:15|1.5159
08:42:16|1.5159
08:42:17|1.5162
08:42:17|1.5162
08:42:18|1.5163
08:42:19|1.5174
08:42:20|1.5161
08:42:20|1.5181
08:42:21|1.5206
08:42:22|1.5183
08:42:23|1.5199
08:42:24|1.5216
08:42:25|1.5197
08:42:26|1.5203
08:42:26|1.5218
08:42:27|1.5198
08:42:28|1.5196
08:42:29|1.521
08:42:29|1.5207
08:42:30|1.5207
08:42:31|1.5207
08:42:31|1.5202
08:42:32|1.5195
08:42:33|1.5196
08:42:34|1.5192
08:42:35|1.5205
08:42:36|1.5205
08:42:37|1.5208
08:42:37|1.521
08:42:39|1.5204
08:42:40|1.5216
08:42:41|1.5232
08:42:43|1.525
08:42:43|1.5253
08:42:44|1.5254
08:42:45|1.5263
08:42:45|1.5289
08:42:46|1.5271
08:42:47|1.5292
08:42:48|1.5289
08:42:49|1.529
08:42:50|1.5284
08:42:52|1.5294
08:42:53|1.524
08:42:54|1.5243
08:42:56|1.5257
08:42:57|1.5283
08:42:59|1.5285
08:42:59|1.5262
08:43:01|1.5294
08:43:01|1.5281
08:43:02|1.5291
08:43:03|1.5281
08:43:04|1.5316
08:43:05|1.5279
08:43:06|1.5301
08:43:07|1.5286
08:43:08|1.5294
08:43:09|1.5294
08:43:09|1.5285
08:43:10|1.5266
08:43:11|1.5279
08:43:11|1.5269
08:43:12|1.5265
08:43:13|1.5264
08:43:14|1.525
08:43:15|1.5264
08:43:16|1.5233
08:43:16|1.5248
08:43:17|1.5225
08:43:18|1.519
08:43:19|1.5174
08:43:20|1.5168
08:43:20|1.5188
08:43:21|1.5184
08:43:22|1.5178
08:43:23|1.5188
08:43:24|1.5153
08:43:24|1.5161
08:43:25|1.5154
08:43:26|1.5165
08:43:27|1.5171
08:43:27|1.5173
08:43:28|1.5173
08:43:28|1.5163
08:43:29|1.517
08:43:30|1.517
08:43:31|1.5185
08:43:32|1.5184
08:43:32|1.5135
08:43:33|1.5119
08:43:34|1.5144
08:43:34|1.5152
08:43:35|1.5183
08:43:36|1.5181
08:43:36|1.5189
08:43:37|1.5189
08:43:37|1.5177
08:43:38|1.519
08:43:39|1.5156
08:43:40|1.5172
08:43:40|1.5188
08:43:41|1.519
08:43:42|1.516
08:43:42|1.5184
08:43:43|1.517
08:43:44|1.5174
08:43:44|1.515
08:43:45|1.5151
08:43:46|1.5164
08:43:47|1.5171
08:43:47|1.5161
08:43:48|1.515
08:43:49|1.5161
08:43:50|1.514
08:43:51|1.515
08:43:52|1.5154
08:43:52|1.5154
08:43:53|1.5141
08:43:54|1.512
08:43:55|1.5145
08:43:56|1.513
08:43:57|1.513
08:43:58|1.5144
08:43:59|1.5157
08:44:00|1.5159
08:44:01|1.5159
08:44:02|1.5164
08:44:03|1.5167
08:44:04|1.5178
08:44:05|1.5162
08:44:06|1.5176
08:44:07|1.5186
08:44:07|1.517
08:44:09|1.5204
08:44:10|1.5222
08:44:11|1.5203
08:44:11|1.5194
08:44:12|1.5191
08:44:13|1.5189
08:44:14|1.5189
08:44:14|1.5201
08:44:16|1.5192
08:44:16|1.5202
08:44:17|1.5192
08:44:18|1.5205
08:44:19|1.5205
08:44:20|1.5195
08:44:21|1.5176
08:44:22|1.5185
08:44:23|1.5173
08:44:23|1.5181
08:44:24|1.5174
08:44:25|1.5164
08:44:26|1.5175
08:44:27|1.516
08:44:28|1.5127
08:44:29|1.5127
08:44:29|1.51
08:44:31|1.5117
08:44:32|1.5115
08:44:32|1.5099
08:44:33|1.5099
08:44:34|1.5091
08:44:34|1.5097
08:44:35|1.5076
08:44:36|1.5094
08:44:37|1.508
08:44:37|1.5075
08:44:39|1.5071
08:44:40|1.5058
08:44:41|1.5042
08:44:41|1.5021
08:44:42|1.5043
08:44:43|1.5043
08:44:44|1.5055
08:44:45|1.5053
08:44:45|1.5071
08:44:46|1.5061
08:44:47|1.508
08:44:47|1.508
08:44:48|1.5093
08:44:49|1.5088
08:44:51|1.5089
08:44:52|1.5057
08:44:54|1.5062
08:44:56|1.5067
08:44:57|1.5099
08:44:58|1.5071
08:44:59|1.5068
08:45:00|1.5071
08:45:01|1.5081
08:45:02|1.5054
08:45:03|1.5073
08:45:04|1.5097
08:45:04|1.5081
08:45:05|1.5083
08:45:06|1.511
08:45:07|1.5111
08:45:08|1.5135
08:45:08|1.5131
08:45:10|1.5158
08:45:10|1.5148
08:45:11|1.5175
08:45:12|1.5171
08:45:13|1.5164
08:45:14|1.5207
08:45:15|1.5233
08:45:15|1.5236
08:45:16|1.526
08:45:16|1.5266
08:45:17|1.5249
08:45:18|1.525
08:45:19|1.5287
08:45:20|1.5296
08:45:20|1.5275
08:45:21|1.5252
08:45:22|1.5234
08:45:23|1.5231
08:45:23|1.5225
08:45:24|1.523
08:45:25|1.5217
08:45:26|1.5179
08:45:27|1.521
08:45:28|1.5204
08:45:28|1.5223
08:45:29|1.5213
08:45:30|1.5247
08:45:30|1.5229
08:45:31|1.5233
08:45:32|1.5233
08:45:33|1.5246
08:45:34|1.5237
08:45:34|1.5224
08:45:35|1.5223
08:45:36|1.5215
08:45:36|1.522
08:45:37|1.5226
08:45:38|1.5227
08:45:38|1.5226
08:45:39|1.5243
08:45:40|1.5268
08:45:41|1.5263
08:45:41|1.5264
08:45:42|1.5266
08:45:43|1.5281
08:45:43|1.5271
08:45:44|1.5272
08:45:45|1.5282
08:45:45|1.5274
08:45:46|1.5272
08:45:46|1.5283
08:45:47|1.5283
08:45:48|1.5265
08:45:48|1.5272
08:45:49|1.5249
08:45:50|1.5249
08:45:50|1.5267
08:45:51|1.5267
08:45:52|1.5284
08:45:53|1.5323
08:45:55|1.5301
08:45:56|1.5297
08:45:57|1.5294
08:45:58|1.5302
08:45:59|1.5313
08:46:00|1.5327
08:46:01|1.5318
08:46:02|1.5298
08:46:03|1.5211
08:46:04|1.5235
08:46:05|1.5257
08:46:07|1.5266
08:46:07|1.528
08:46:08|1.528
08:46:09|1.5258
08:46:10|1.5237
08:46:11|1.522
08:46:12|1.5235
08:46:12|1.524
08:46:13|1.5239
08:46:14|1.5264
08:46:15|1.528
08:46:16|1.5246
08:46:17|1.5263
08:46:18|1.5249
08:46:18|1.5246
08:46:19|1.5246
08:46:19|1.5258
08:46:20|1.5264
08:46:21|1.5272
08:46:21|1.5272
08:46:22|1.5259
08:46:22|1.5257
08:46:24|1.5245
08:46:24|1.5227
08:46:25|1.5248
08:46:26|1.5242
08:46:27|1.5242
08:46:27|1.5234
08:46:28|1.5261
08:46:29|1.5261
08:46:29|1.5236
08:46:30|1.5222
08:46:31|1.5232
08:46:32|1.5232
08:46:32|1.5205
08:46:33|1.5209
08:46:34|1.5197
08:46:35|1.5193
08:46:35|1.5188
08:46:36|1.5195
08:46:37|1.5195
08:46:38|1.517
08:46:38|1.5183
08:46:39|1.5182
08:46:40|1.5167
08:46:41|1.5154
08:46:42|1.5142
08:46:43|1.5194
08:46:43|1.5183
08:46:44|1.5186
08:46:45|1.5173
08:46:46|1.5163
08:46:46|1.5166
08:46:47|1.5163
08:46:48|1.515
08:46:49|1.515
08:46:49|1.515
08:46:50|1.5136
08:46:51|1.5137
08:46:51|1.5117
08:46:52|1.5139
08:46:52|1.5134
08:46:53|1.5124
08:46:55|1.5168
08:46:56|1.516
08:46:58|1.5167
08:46:59|1.5145
08:47:00|1.5145
08:47:01|1.5149
08:47:02|1.5162
08:47:03|1.5186
08:47:04|1.5164
08:47:05|1.5182
08:47:05|1.5158
08:47:06|1.5162
08:47:07|1.5141
08:47:09|1.5168
08:47:10|1.5139
08:47:11|1.5154
08:47:12|1.5134
08:47:13|1.5123
08:47:14|1.5126
08:47:15|1.5126
08:47:16|1.511
08:47:16|1.5099
08:47:17|1.5095
08:47:18|1.5084
08:47:19|1.5066
08:47:20|1.5082
08:47:21|1.5082
08:47:21|1.5071
08:47:22|1.5053
08:47:23|1.5042
08:47:23|1.5042
08:47:24|1.5055
08:47:25|1.5053
08:47:25|1.5049
08:47:26|1.5055
08:47:27|1.5052
08:47:27|1.5055
08:47:28|1.5051
08:47:29|1.505
08:47:30|1.5053
08:47:31|1.5048
08:47:31|1.5052
08:47:32|1.5052
08:47:32|1.5056
08:47:33|1.5056
08:47:34|1.5048
08:47:35|1.5069
08:47:36|1.5077
08:47:36|1.5048
08:47:37|1.5042
08:47:38|1.5023
08:47:39|1.5032
08:47:40|1.5046
08:47:40|1.5063
08:47:41|1.5051
08:47:42|1.5043
08:47:43|1.505
08:47:45|1.5041
08:47:45|1.5029
08:47:46|1.5016
08:47:47|1.5028
08:47:47|1.5033
08:47:48|1.504
08:47:49|1.5051
08:47:50|1.5017
08:47:51|1.5021
08:47:52|1.502
08:47:52|1.5016
08:47:53|1.5005
08:47:54|1.5012
08:47:55|1.5019
08:47:57|1.5002
08:47:58|1.5016
08:47:59|1.5023
08:48:00|1.5027
08:48:01|1.5023
08:48:02|1.5017
08:48:03|1.5024
08:48:05|1.5004
08:48:06|1.4992
08:48:07|1.4977
08:48:08|1.4977
08:48:09|1.4961
08:48:10|1.4953
08:48:10|1.4926
08:48:11|1.4942
08:48:12|1.4937
08:48:13|1.4929
08:48:14|1.4919
08:48:14|1.4901
08:48:15|1.49
08:48:16|1.49
08:48:17|1.49
08:48:18|1.49
08:48:19|1.4906
08:48:20|1.49
08:48:20|1.4899
08:48:21|1.4917
08:48:22|1.4909
08:48:22|1.488
08:48:23|1.4886
08:48:24|1.4865
08:48:26|1.4855
08:48:27|1.4827
08:48:27|1.4821
08:48:28|1.48
08:48:29|1.4812
08:48:30|1.4815
08:48:30|1.4852
08:48:31|1.4837
08:48:32|1.485
08:48:33|1.4824
08:48:33|1.485
08:48:34|1.4866
08:48:35|1.4899
08:48:36|1.4857
08:48:37|1.4856
08:48:38|1.4863
08:48:38|1.4828
08:48:39|1.4826
08:48:40|1.4823
08:48:41|1.4831
08:48:41|1.4805
08:48:42|1.4817
08:48:43|1.4809
08:48:44|1.4803
08:48:44|1.4807
08:48:45|1.48
08:48:46|1.4788
08:48:47|1.4788
08:48:47|1.4799
08:48:48|1.4781
08:48:49|1.4776
08:48:49|1.4772
08:48:50|1.4791
08:48:51|1.476
08:48:52|1.476
08:48:52|1.4751
08:48:53|1.4762
08:48:54|1.4762
08:48:54|1.4763
08:48:55|1.4763
08:48:57|1.4765
08:48:58|1.4808
08:48:58|1.4804
08:48:59|1.4837
08:49:01|1.4836
08:49:02|1.4824
08:49:03|1.4846
08:49:04|1.4784
08:49:05|1.48
08:49:06|1.4795
08:49:06|1.4862
08:49:08|1.4884
08:49:09|1.4909
08:49:10|1.4857
08:49:10|1.4845
08:49:12|1.4861
08:49:13|1.4858
08:49:14|1.4866
08:49:15|1.49
08:49:15|1.4908
08:49:16|1.4891
08:49:17|1.4895
08:49:18|1.4878
08:49:19|1.4862
08:49:19|1.4864
08:49:20|1.4871
08:49:21|1.4854
08:49:22|1.4839
08:49:23|1.4861
08:49:24|1.4864
08:49:25|1.4859
08:49:26|1.4859
08:49:27|1.4869
08:49:27|1.4876
08:49:28|1.4871
08:49:29|1.4873
08:49:29|1.4877
08:49:30|1.4877
08:49:31|1.4869
08:49:32|1.4869
08:49:33|1.4869
08:49:33|1.4874
08:49:34|1.4851
08:49:35|1.4877
08:49:36|1.4887
08:49:37|1.4899
08:49:37|1.4943
08:49:38|1.4918
08:49:39|1.4918
08:49:39|1.4907
08:49:40|1.4909
08:49:41|1.4914
08:49:42|1.4907
08:49:43|1.4889
08:49:44|1.4863
08:49:45|1.4848
08:49:46|1.4864
08:49:46|1.4845
08:49:47|1.4853
08:49:48|1.4864
08:49:49|1.4859
08:49:49|1.4845
08:49:50|1.4858
08:49:51|1.4864
08:49:51|1.4868
08:49:52|1.4872
08:49:53|1.4846
08:49:54|1.4863
08:49:55|1.4859
08:49:56|1.4862
08:49:57|1.4855
08:49:59|1.487
08:50:00|1.4887
08:50:01|1.4915
08:50:02|1.4887
08:50:04|1.4912
08:50:05|1.4934
08:50:06|1.4946
08:50:06|1.4951
08:50:07|1.4941
08:50:08|1.4959
08:50:09|1.4965
08:50:09|1.4955
08:50:11|1.4975
08:50:12|1.4977
08:50:13|1.4985
08:50:14|1.4951
08:50:16|1.495
08:50:16|1.4947
08:50:17|1.4943
08:50:18|1.4941
08:50:18|1.4929
08:50:19|1.493
08:50:20|1.4973
08:50:20|1.4985
08:50:21|1.4963
08:50:22|1.4964
08:50:22|1.4971
08:50:23|1.4975
08:50:24|1.4992
08:50:25|1.4991
08:50:26|1.4984
08:50:26|1.4993
08:50:27|1.4999
08:50:27|1.5005
08:50:28|1.5018
08:50:29|1.5007
08:50:30|1.5025
08:50:30|1.4996
08:50:31|1.502
08:50:32|1.5011
08:50:33|1.502
08:50:34|1.5015
08:50:34|1.5028
08:50:35|1.504
08:50:35|1.5026
08:50:36|1.5015
08:50:36|1.5037
08:50:38|1.5013
08:50:39|1.5001
08:50:40|1.4985
08:50:40|1.4998
08:50:41|1.5
08:50:42|1.5015
08:50:42|1.4985
08:50:43|1.5009
08:50:44|1.5001
08:50:45|1.5
08:50:46|1.4986
08:50:46|1.5015
08:50:47|1.5024
08:50:48|1.5037
08:50:48|1.5043
08:50:49|1.5042
08:50:50|1.5018
08:50:50|1.5052
08:50:51|1.5026
08:50:52|1.5022
08:50:53|1.5037
08:50:54|1.5038
08:50:54|1.5053
08:50:55|1.502
08:50:56|1.5019
08:50:57|1.5021
08:50:58|1.499
08:51:00|1.5
08:51:01|1.5009
08:51:02|1.5055
08:51:03|1.5049
08:51:05|1.5039
08:51:06|1.5048
08:51:06|1.5056
08:51:07|1.5034
08:51:08|1.506
08:51:09|1.508
08:51:10|1.5084
08:51:12|1.511
08:51:13|1.5094
08:51:14|1.5112
08:51:15|1.5115
08:51:17|1.5128
08:51:19|1.515
08:51:19|1.515
08:51:20|1.5148
08:51:22|1.5127
08:51:23|1.5105
08:51:24|1.5117
08:51:24|1.5109
08:51:25|1.5109
08:51:26|1.5149
08:51:27|1.5141
08:51:27|1.5141
08:51:28|1.5122
08:51:29|1.5141
08:51:30|1.5141
08:51:30|1.5159
08:51:31|1.5164
08:51:32|1.5165
08:51:33|1.5158
08:51:34|1.5158
08:51:34|1.5149
08:51:35|1.5161
08:51:36|1.5141
08:51:36|1.5159
08:51:38|1.514
08:51:39|1.5114
08:51:40|1.5114
08:51:40|1.5122
08:51:41|1.5123
08:51:42|1.5128
08:51:43|1.5113
08:51:44|1.5115
08:51:44|1.51
08:51:45|1.5107
08:51:46|1.5093
08:51:47|1.5093
08:51:47|1.5093
08:51:48|1.5118
08:51:49|1.5112
08:51:50|1.5097
08:51:51|1.5109
08:51:51|1.51
08:51:53|1.5105
08:51:53|1.5084
08:51:54|1.5052
08:51:54|1.5036
08:51:55|1.502
08:51:56|1.5042
08:51:57|1.5055
08:51:57|1.5039
08:51:58|1.5027
08:52:00|1.5027
08:52:01|1.5019
08:52:02|1.5007
08:52:04|1.5007
08:52:06|1.5004
08:52:07|1.4993
08:52:08|1.4974
08:52:10|1.4966
08:52:11|1.494
08:52:12|1.4928
08:52:13|1.4933
08:52:13|1.4931
08:52:14|1.4927
08:52:15|1.4943
08:52:16|1.4943
08:52:16|1.4925
08:52:17|1.49
08:52:18|1.4892
08:52:18|1.49
08:52:19|1.4884
08:52:20|1.4893
08:52:20|1.4883
08:52:21|1.4872
08:52:21|1.4872
08:52:22|1.4873
08:52:23|1.4866
08:52:24|1.4856
08:52:25|1.4851
08:52:26|1.4874
08:52:26|1.4864
08:52:27|1.4859
08:52:28|1.4857
08:52:29|1.4863
08:52:29|1.4887
08:52:30|1.4887
08:52:31|1.4884
08:52:32|1.4895
08:52:33|1.4884
08:52:34|1.4887
08:52:35|1.4893
08:52:35|1.4893
08:52:36|1.488
08:52:37|1.488
08:52:37|1.4865
08:52:39|1.4859
08:52:39|1.4872
08:52:39|1.4868
08:52:40|1.4864
08:52:41|1.4871
08:52:42|1.4842
08:52:42|1.4856
08:52:43|1.4856
08:52:44|1.4858
08:52:45|1.4857
08:52:46|1.484
08:52:47|1.4849
08:52:47|1.4842
08:52:48|1.4858
08:52:49|1.4852
08:52:50|1.4852
08:52:50|1.4847
08:52:51|1.4849
08:52:51|1.4855
08:52:52|1.4856
08:52:53|1.4844
08:52:54|1.4861
08:52:55|1.484
08:52:56|1.483
08:52:56|1.4825
08:52:57|1.4844
08:52:58|1.4826
08:52:58|1.4814
08:52:59|1.4833
08:53:00|1.4832
08:53:01|1.4843
08:53:02|1.4855
08:53:03|1.4869
08:53:05|1.4901
08:53:06|1.4899
08:53:06|1.4883
08:53:07|1.4897
08:53:08|1.4887
08:53:09|1.4877
08:53:10|1.4877
08:53:10|1.4866
08:53:11|1.4867
08:53:12|1.4861
08:53:13|1.486
08:53:14|1.4847
08:53:14|1.4861
08:53:14|1.4848
08:53:15|1.4852
08:53:16|1.4846
08:53:17|1.4846
08:53:18|1.4834
08:53:19|1.4828
08:53:20|1.4835
08:53:20|1.4823
08:53:21|1.4831
08:53:22|1.4816
08:53:23|1.4821
08:53:23|1.4817
08:53:24|1.4821
08:53:25|1.4813
08:53:26|1.4813
08:53:27|1.4804
08:53:27|1.4811
08:53:28|1.4834
08:53:29|1.4842
08:53:29|1.4849
08:53:30|1.4854
08:53:31|1.484
08:53:32|1.4831
08:53:33|1.4816
08:53:33|1.4829
08:53:34|1.4818
08:53:35|1.4828
08:53:35|1.4833
08:53:36|1.4832
08:53:37|1.481
08:53:38|1.4808
08:53:38|1.48
08:53:39|1.4801
08:53:40|1.478
08:53:41|1.4793
08:53:41|1.4794
08:53:42|1.4812
08:53:43|1.4801
08:53:44|1.4823
08:53:45|1.482
08:53:46|1.4817
08:53:47|1.4803
08:53:48|1.4808
08:53:48|1.479
08:53:49|1.479
08:53:50|1.4794
08:53:51|1.4805
08:53:52|1.4828
08:53:53|1.4812
08:53:53|1.4823
08:53:54|1.4807
08:53:55|1.4807
08:53:56|1.481
08:53:56|1.479
08:53:57|1.4822
08:53:58|1.4814
08:53:59|1.4794
08:53:59|1.4835
08:54:00|1.4814
08:54:01|1.4799
08:54:03|1.4831
08:54:04|1.4847
08:54:04|1.4863
08:54:05|1.4899
08:54:06|1.4888
08:54:07|1.4909
08:54:09|1.4918
08:54:09|1.4934
08:54:10|1.495
08:54:11|1.4966
08:54:12|1.4971
08:54:12|1.4977
08:54:13|1.4973
08:54:14|1.4977
08:54:15|1.4973
08:54:16|1.4974
08:54:16|1.4992
08:54:17|1.4998
08:54:19|1.4987
08:54:20|1.4985
08:54:21|1.4996
08:54:22|1.5001
08:54:23|1.5004
08:54:24|1.4993
08:54:25|1.4995
08:54:26|1.4991
08:54:27|1.499
08:54:28|1.4966
08:54:28|1.4945
08:54:29|1.4945
08:54:29|1.4935
08:54:30|1.4894
08:54:31|1.4907
08:54:32|1.4932
08:54:33|1.492
08:54:34|1.4925
08:54:35|1.4933
08:54:35|1.4928
08:54:36|1.4923
08:54:37|1.4917
08:54:38|1.4917
08:54:38|1.4921
08:54:39|1.4921
08:54:39|1.4921
08:54:40|1.4938
08:54:41|1.4938
08:54:42|1.491
08:54:43|1.49
08:54:43|1.4899
08:54:44|1.4915
08:54:45|1.4908
08:54:46|1.491
08:54:47|1.4925
08:54:47|1.4924
08:54:48|1.494
08:54:49|1.496
08:54:49|1.4973
08:54:50|1.4973
08:54:51|1.4959
08:54:51|1.4961
08:54:53|1.4961
08:54:53|1.4961
08:54:54|1.4961
08:54:55|1.4962
08:54:55|1.4951
08:54:56|1.495
08:54:57|1.4954
08:54:58|1.4925
08:54:58|1.4935
08:54:59|1.4944
08:55:00|1.4944
08:55:00|1.4924
08:55:02|1.4934
08:55:03|1.4906
08:55:05|1.4937
08:55:06|1.4935
08:55:08|1.4937
08:55:09|1.496
08:55:10|1.4963
08:55:12|1.4952
08:55:13|1.4973
08:55:13|1.497
08:55:15|1.497
08:55:15|1.5
08:55:16|1.5
08:55:17|1.4998
08:55:18|1.5
08:55:19|1.5031
08:55:20|1.5042
08:55:20|1.5053
08:55:21|1.5007
08:55:22|1.5017
08:55:22|1.4999
08:55:23|1.4995
08:55:24|1.5003
08:55:25|1.4981
08:55:25|1.5015
08:55:26|1.4996
08:55:26|1.4995
08:55:27|1.4989
08:55:28|1.4986
08:55:29|1.498
08:55:30|1.498
08:55:31|1.4969
08:55:31|1.497
08:55:32|1.497
08:55:33|1.4959
08:55:33|1.4952
08:55:34|1.4952
08:55:34|1.4964
08:55:34|1.4953
08:55:35|1.4946
08:55:36|1.4957
08:55:36|1.4972
08:55:37|1.4963
08:55:38|1.4993
08:55:39|1.4985
08:55:40|1.4984
08:55:40|1.4993
08:55:41|1.4973
08:55:42|1.4979
08:55:42|1.4993
08:55:43|1.4968
08:55:44|1.4995
08:55:44|1.5
08:55:45|1.5021
08:55:46|1.5007
08:55:46|1.5025
08:55:47|1.5015
08:55:48|1.5015
08:55:49|1.5009
08:55:49|1.5006
08:55:50|1.5012
08:55:50|1.5011
08:55:51|1.5011
08:55:52|1.501
08:55:53|1.501
08:55:53|1.5019
08:55:54|1.5039
08:55:54|1.5043
08:55:55|1.5042
08:55:56|1.5037
08:55:56|1.5044
08:55:57|1.5039
08:55:58|1.501
08:55:58|1.4981
08:55:59|1.4992
08:56:00|1.4975
08:56:00|1.4979
08:56:01|1.499
08:56:02|1.499
08:56:02|1.4997
08:56:04|1.5014
08:56:05|1.5034
08:56:07|1.5026
08:56:08|1.5046
08:56:09|1.5026
08:56:09|1.503
08:56:11|1.5003
08:56:12|1.5011
08:56:13|1.4991
08:56:13|1.5007
08:56:14|1.4998
08:56:15|1.5002
08:56:16|1.4988
08:56:17|1.4988
08:56:18|1.4975
08:56:18|1.4972
08:56:19|1.4983
08:56:19|1.4978
08:56:20|1.4989
08:56:21|1.4983
08:56:22|1.4983
08:56:22|1.4982
08:56:23|1.4992
08:56:24|1.4998
08:56:25|1.4998
08:56:25|1.5
08:56:26|1.5029
08:56:27|1.5005
08:56:27|1.5015
08:56:28|1.5009
08:56:29|1.5001
08:56:30|1.501
08:56:31|1.5003
08:56:31|1.4983
08:56:32|1.498
08:56:32|1.4963
08:56:33|1.4963
08:56:34|1.4963
08:56:34|1.4966
08:56:35|1.4952
08:56:36|1.4961
08:56:36|1.4936
08:56:38|1.4935
08:56:39|1.494
08:56:39|1.4938
08:56:40|1.4938
08:56:41|1.4934
08:56:42|1.4924
08:56:42|1.4923
08:56:43|1.4913
08:56:44|1.4921
08:56:45|1.4921
08:56:45|1.4921
08:56:46|1.4921
08:56:47|1.4921
08:56:48|1.4911
08:56:48|1.4926
08:56:49|1.4926
08:56:49|1.4926
08:56:50|1.4936
08:56:50|1.4945
08:56:51|1.4945
08:56:52|1.4926
08:56:53|1.492
08:56:53|1.491
08:56:54|1.491
08:56:55|1.4896
08:56:55|1.4896
08:56:56|1.4894
08:56:57|1.4904
08:56:58|1.4904
08:56:58|1.4894
08:56:59|1.4905
08:57:00|1.4902
08:57:01|1.4902
08:57:01|1.4887
08:57:02|1.4885
08:57:04|1.4899
08:57:05|1.4888
08:57:07|1.4868
08:57:08|1.4856
08:57:10|1.4847
08:57:11|1.4845
08:57:12|1.4845
08:57:13|1.4835
08:57:14|1.4826
08:57:15|1.4826
08:57:16|1.4825
08:57:17|1.4824
08:57:19|1.4807
08:57:19|1.4811
08:57:20|1.4811
08:57:21|1.4811
08:57:22|1.4815
08:57:23|1.4815
08:57:24|1.4818
08:57:25|1.4828
08:57:25|1.4829
08:57:26|1.4812
08:57:27|1.4808
08:57:28|1.4818
08:57:30|1.4818
08:57:31|1.4818
08:57:31|1.4803
08:57:32|1.4812
08:57:33|1.4833
08:57:34|1.4843
08:57:35|1.4845
08:57:35|1.486
08:57:36|1.4839
08:57:37|1.4861
08:57:38|1.4843
08:57:38|1.4854
08:57:39|1.485
08:57:40|1.486
08:57:41|1.4851
08:57:41|1.4857
08:57:42|1.4861
08:57:43|1.4861
08:57:44|1.4851
08:57:45|1.4867
08:57:46|1.4871
08:57:47|1.486
08:57:47|1.4874
08:57:48|1.4861
08:57:49|1.4861
08:57:49|1.4853
08:57:50|1.4855
08:57:51|1.4867
08:57:52|1.4848
08:57:52|1.486
08:57:53|1.4865
08:57:54|1.4865
08:57:54|1.4869
08:57:55|1.4859
08:57:56|1.4859
08:57:57|1.4847
08:57:57|1.4862
08:57:57|1.4862
08:57:58|1.4862
08:57:59|1.4859
08:58:00|1.4859
08:58:00|1.4849
08:58:01|1.4849
08:58:01|1.4863
08:58:02|1.4863
08:58:03|1.4863
08:58:04|1.4867
08:58:05|1.4855
08:58:07|1.484
08:58:09|1.4864
08:58:09|1.4857
08:58:11|1.4869
08:58:12|1.4886
08:58:13|1.4897
08:58:13|1.4885
08:58:14|1.4918
08:58:15|1.4914
08:58:16|1.4932
08:58:17|1.4954
08:58:18|1.4946
08:58:18|1.4946
08:58:19|1.4944
08:58:20|1.4944
08:58:21|1.4959
08:58:22|1.4959
08:58:22|1.4959
08:58:23|1.4957
08:58:24|1.4967
08:58:25|1.4967
08:58:26|1.4959
08:58:27|1.4959
08:58:27|1.4959
08:58:28|1.4956
08:58:29|1.4956
08:58:30|1.4957
08:58:31|1.4962
08:58:32|1.4967
08:58:32|1.4951
08:58:33|1.4938
08:58:34|1.4914
08:58:34|1.491
08:58:35|1.4919
08:58:36|1.4889
08:58:37|1.4889
08:58:37|1.4893
08:58:38|1.4896
08:58:39|1.4906
08:58:39|1.4892
08:58:40|1.4882
08:58:41|1.4862
08:58:42|1.4865
08:58:43|1.4875
08:58:43|1.4875
08:58:44|1.4875
08:58:45|1.486
08:58:46|1.488
08:58:46|1.488
08:58:47|1.4854
08:58:48|1.4863
08:58:49|1.4863
08:58:49|1.4864
08:58:50|1.4864
08:58:50|1.4879
08:58:52|1.4861
08:58:54|1.4847
08:58:56|1.4847
08:58:56|1.4825
08:58:58|1.4829
08:58:59|1.482
08:58:59|1.4817
08:59:00|1.4818
08:59:01|1.4819
08:59:02|1.4826
08:59:02|1.4839
08:59:03|1.4847
08:59:04|1.4849
08:59:04|1.4854
08:59:06|1.4899
08:59:07|1.4912
08:59:07|1.49
08:59:08|1.4884
08:59:10|1.4893
08:59:11|1.4887
08:59:12|1.4873
08:59:12|1.4875
08:59:13|1.4865
08:59:14|1.4859
08:59:15|1.487
08:59:16|1.4886
08:59:17|1.4862
08:59:18|1.484
08:59:19|1.4819
08:59:19|1.4832
08:59:20|1.4815
08:59:21|1.4821
08:59:22|1.4829
08:59:22|1.4821
08:59:23|1.4835
08:59:24|1.4835
08:59:25|1.4807
08:59:25|1.4809
08:59:26|1.4809
08:59:27|1.4801
08:59:28|1.4826
08:59:29|1.4812
08:59:30|1.4808
08:59:31|1.4816
08:59:32|1.4824
08:59:33|1.4821
08:59:34|1.4806
08:59:35|1.4822
08:59:35|1.4821
08:59:36|1.4818
08:59:37|1.4806
08:59:38|1.4803
08:59:38|1.4807
08:59:39|1.4807
08:59:40|1.4791
08:59:41|1.4793
08:59:41|1.479
08:59:42|1.4789
08:59:43|1.4785
08:59:44|1.4782
08:59:45|1.4783
08:59:46|1.4783
08:59:47|1.4791
08:59:48|1.4791
08:59:49|1.4776
08:59:50|1.4775
08:59:50|1.4787
08:59:51|1.4787
08:59:52|1.4782
08:59:53|1.4786
08:59:54|1.4782
08:59:54|1.48
08:59:55|1.4808
08:59:56|1.4807
08:59:57|1.4816
08:59:57|1.4821
08:59:58|1.4831
08:59:59|1.4806
09:00:00|1.4805
09:00:00|1.4799
09:00:01|1.4817
09:00:02|1.48
09:00:03|1.4801
09:00:04|1.4803
09:00:05|1.4842
09:00:06|1.4846
09:00:07|1.4862
09:00:08|1.4872
09:00:10|1.4896
09:00:12|1.4893
09:00:13|1.4907
09:00:13|1.4912
09:00:14|1.4912
09:00:15|1.4933
09:00:16|1.4938
09:00:17|1.4955
09:00:18|1.494
09:00:19|1.4988
09:00:20|1.4991
09:00:20|1.4969
09:00:21|1.4979
09:00:22|1.4967
09:00:23|1.4971
09:00:24|1.4974
09:00:24|1.4952
09:00:25|1.4935
09:00:26|1.4937
09:00:27|1.4901
09:00:28|1.4915
09:00:28|1.4926
09:00:29|1.4909
09:00:30|1.4928
09:00:31|1.4928
09:00:31|1.4944
09:00:32|1.493
09:00:33|1.4938
09:00:33|1.4947
09:00:34|1.4936
09:00:35|1.4945
09:00:36|1.4928
09:00:37|1.4924
09:00:38|1.4937
09:00:39|1.4935
09:00:40|1.4929
09:00:40|1.4929
09:00:41|1.4923
09:00:42|1.4931
09:00:42|1.4943
09:00:43|1.4955
09:00:44|1.4956
09:00:45|1.4956
09:00:45|1.4966
09:00:46|1.4987
09:00:47|1.4986
09:00:48|1.4981
09:00:48|1.4992
09:00:49|1.5
09:00:50|1.5
09:00:51|1.5
09:00:52|1.5
09:00:53|1.5
09:00:53|1.5
09:00:54|1.5
09:00:54|1.5009
09:00:55|1.5003
09:00:56|1.5025
09:00:57|1.503
09:00:58|1.4992
09:00:58|1.4993
09:00:59|1.4987
09:01:00|1.4981
09:01:01|1.4974
09:01:01|1.4963
09:01:02|1.5049
09:01:03|1.5035
09:01:03|1.5048
09:01:04|1.5012
09:01:05|1.5064
09:01:05|1.5047
09:01:06|1.5047
09:01:07|1.5071
09:01:09|1.51
09:01:10|1.5109
09:01:12|1.5112
09:01:14|1.5106
09:01:15|1.5094
09:01:16|1.5116
09:01:17|1.5133
09:01:18|1.515
09:01:19|1.5148
09:01:20|1.5164
09:01:21|1.5161
09:01:22|1.5174
09:01:24|1.5156
09:01:25|1.5178
09:01:26|1.5178
09:01:26|1.5194
09:01:27|1.5221
09:01:28|1.5239
09:01:29|1.5239
09:01:29|1.5274
09:01:30|1.5241
09:01:31|1.5268
09:01:31|1.5235
09:01:32|1.5225
09:01:33|1.522
09:01:33|1.522
09:01:34|1.524
09:01:35|1.5268
09:01:36|1.528
09:01:36|1.528
09:01:37|1.5264
09:01:38|1.5297
09:01:39|1.5299
09:01:40|1.5284
09:01:41|1.5299
09:01:41|1.531
09:01:42|1.5309
09:01:43|1.531
09:01:44|1.5315
09:01:44|1.5311
09:01:45|1.5319
09:01:46|1.5319
09:01:46|1.5328
09:01:47|1.5317
09:01:48|1.5334
09:01:48|1.5338
09:01:50|1.535
09:01:51|1.5288
09:01:51|1.5264
09:01:52|1.5259
09:01:52|1.5269
09:01:53|1.5267
09:01:54|1.5256
09:01:55|1.5278
09:01:55|1.5269
09:01:56|1.5271
09:01:56|1.5256
09:01:57|1.5233
09:01:58|1.5221
09:01:59|1.5275
09:02:00|1.5255
09:02:01|1.5261
09:02:01|1.5261
09:02:02|1.523
09:02:03|1.5234
09:02:04|1.5216
09:02:04|1.5228
09:02:05|1.5229
09:02:06|1.5252
09:02:07|1.5272
09:02:08|1.522
09:02:09|1.5231
09:02:11|1.5234
09:02:13|1.5266
09:02:14|1.5247
09:02:15|1.5251
09:02:15|1.5243
09:02:17|1.5242
09:02:18|1.5216
09:02:20|1.521
09:02:20|1.5221
09:02:21|1.5196
09:02:22|1.5222
09:02:23|1.5227
09:02:23|1.5244
09:02:25|1.5246
09:02:25|1.5244
09:02:26|1.5264
09:02:27|1.5261
09:02:28|1.5271
09:02:30|1.53
09:02:31|1.53
09:02:32|1.5299
09:02:33|1.5299
09:02:33|1.53
09:02:34|1.5284
09:02:35|1.5286
09:02:36|1.5305
09:02:37|1.533
09:02:38|1.5349
09:02:38|1.5345
09:02:39|1.5369
09:02:40|1.5366
09:02:41|1.5339
09:02:42|1.5336
09:02:42|1.5349
09:02:44|1.5365
09:02:45|1.5358
09:02:46|1.5369
09:02:46|1.5374
09:02:47|1.5392
09:02:48|1.5375
09:02:50|1.5348
09:02:50|1.538
09:02:51|1.5377
09:02:52|1.537
09:02:53|1.538
09:02:53|1.5391
09:02:54|1.5412
09:02:55|1.5415
09:02:55|1.5435
09:02:56|1.5475
09:02:57|1.5482
09:02:58|1.5483
09:02:58|1.547
09:02:59|1.5522
09:03:00|1.5556
09:03:01|1.5558
09:03:01|1.5547
09:03:02|1.5561
09:03:02|1.5545
09:03:03|1.5599
09:03:04|1.5573
09:03:05|1.555
09:03:05|1.5529
09:03:06|1.5546
09:03:06|1.5559
09:03:07|1.5575
09:03:07|1.5558
09:03:08|1.5597
09:03:09|1.5569
09:03:11|1.5467
09:03:12|1.5482
09:03:13|1.547
09:03:13|1.5489
09:03:15|1.5471
09:03:16|1.5457
09:03:17|1.546
09:03:19|1.5475
09:03:20|1.5433
09:03:21|1.5464
09:03:21|1.5442
09:03:23|1.5443
09:03:24|1.546
09:03:25|1.5482
09:03:26|1.55
09:03:27|1.5486
09:03:28|1.5492
09:03:29|1.5499
09:03:30|1.5502
09:03:30|1.5505
09:03:31|1.5493
09:03:31|1.5493
09:03:32|1.548
09:03:32|1.5486
09:03:33|1.5516
09:03:34|1.5518
09:03:35|1.5484
09:03:35|1.5475
09:03:36|1.5508
09:03:37|1.5482
09:03:38|1.546
09:03:39|1.5472
09:03:39|1.5486
09:03:40|1.5476
09:03:41|1.546
09:03:42|1.5494
09:03:42|1.5519
09:03:43|1.551
09:03:44|1.5526
09:03:45|1.5528
09:03:46|1.5563
09:03:46|1.557
09:03:47|1.5583
09:03:48|1.5572
09:03:49|1.5584
09:03:50|1.5599
09:03:50|1.5604
09:03:51|1.562
09:03:52|1.5611
09:03:53|1.5621
09:03:53|1.5628
09:03:54|1.5621
09:03:55|1.5622
09:03:56|1.5645
09:03:57|1.5639
09:03:57|1.563
09:03:58|1.5603
09:03:58|1.5605
09:03:59|1.561
09:03:59|1.5602
09:04:00|1.5616
09:04:01|1.5572
09:04:02|1.5568
09:04:03|1.5564
09:04:03|1.5595
09:04:04|1.5594
09:04:05|1.5547
09:04:06|1.5543
09:04:06|1.5549
09:04:07|1.5526
09:04:08|1.5522
09:04:09|1.5531
09:04:09|1.5544
09:04:11|1.5501
09:04:13|1.5539
09:04:14|1.5519
09:04:15|1.5522
09:04:16|1.5522
09:04:17|1.5523
09:04:19|1.5569
09:04:20|1.5579
09:04:20|1.5592
09:04:22|1.5597
09:04:23|1.5596
09:04:23|1.5611
09:04:24|1.5617
09:04:25|1.5619
09:04:26|1.562
09:04:27|1.5623
09:04:27|1.56
09:04:28|1.5616
09:04:28|1.5616
09:04:29|1.5607
09:04:30|1.5596
09:04:31|1.5613
09:04:31|1.56
09:04:32|1.5608
09:04:33|1.5626
09:04:35|1.5609
09:04:36|1.5607
09:04:37|1.5605
09:04:37|1.5624
09:04:38|1.5607
09:04:39|1.562
09:04:39|1.562
09:04:40|1.5629
09:04:41|1.562
09:04:42|1.562
09:04:43|1.5615
09:04:44|1.5623
09:04:45|1.5614
09:04:45|1.562
09:04:46|1.562
09:04:47|1.5631
09:04:48|1.5626
09:04:48|1.564
09:04:50|1.562
09:04:50|1.5646
09:04:51|1.5658
09:04:51|1.5641
09:04:52|1.566
09:04:53|1.5673
09:04:53|1.5688
09:04:54|1.5686
09:04:54|1.5691
09:04:55|1.5679
09:04:56|1.5687
09:04:57|1.57
09:04:58|1.58
09:04:59|1.5831
09:04:59|1.5792
09:05:00|1.5791
09:05:01|1.5748
09:05:01|1.5738
09:05:02|1.5777
09:05:03|1.5796
09:05:03|1.5794
09:05:04|1.5815
09:05:05|1.5789
09:05:06|1.5793
09:05:06|1.5751
09:05:07|1.575
09:05:08|1.5763
09:05:09|1.578
09:05:09|1.5739
09:05:10|1.573
09:05:11|1.5755
09:05:13|1.5736
09:05:14|1.5772
09:05:15|1.5813
09:05:16|1.5817
09:05:18|1.5819
09:05:19|1.5795
09:05:20|1.5782
09:05:21|1.5788
09:05:21|1.5749
09:05:22|1.577
09:05:23|1.5788
09:05:24|1.5786
09:05:24|1.5761
09:05:25|1.576
09:05:26|1.5776
09:05:27|1.578
09:05:27|1.5781
09:05:28|1.5781
09:05:29|1.5783
09:05:30|1.5778
09:05:31|1.5764
09:05:31|1.5766
09:05:32|1.5777
09:05:32|1.578
09:05:33|1.5786
09:05:34|1.5784
09:05:35|1.5777
09:05:35|1.5756
09:05:36|1.5749
09:05:36|1.5729
09:05:37|1.5715
09:05:39|1.5695
09:05:40|1.5712
09:05:41|1.5709
09:05:42|1.5707
09:05:43|1.5706
09:05:44|1.5705
09:05:44|1.5681
09:05:45|1.5685
09:05:46|1.5658
09:05:47|1.5669
09:05:47|1.5669
09:05:48|1.5668
09:05:49|1.5647
09:05:50|1.5667
09:05:50|1.5664
09:05:51|1.5672
09:05:52|1.5667
09:05:53|1.568
09:05:54|1.5681
09:05:55|1.5667
09:05:56|1.5669
09:05:56|1.5657
09:05:57|1.5625
09:05:57|1.5643
09:05:58|1.5647
09:05:59|1.5616
09:05:59|1.5589
09:06:00|1.5586
09:06:01|1.5615
09:06:02|1.5594
09:06:03|1.5608
09:06:03|1.5627
09:06:04|1.5636
09:06:05|1.5609
09:06:05|1.561
09:06:06|1.5603
09:06:07|1.5595
09:06:08|1.5595
09:06:08|1.5599
09:06:09|1.56
09:06:10|1.5598
09:06:10|1.5604
09:06:11|1.5597
09:06:12|1.5615
09:06:14|1.5608
09:06:16|1.5602
09:06:17|1.5624
09:06:18|1.5669
09:06:20|1.566
09:06:20|1.5662
09:06:21|1.5663
09:06:22|1.5663
09:06:24|1.5678
09:06:25|1.5704
09:06:25|1.57
09:06:26|1.57
09:06:27|1.5681
09:06:28|1.566
09:06:28|1.5666
09:06:29|1.5661
09:06:31|1.5637
09:06:32|1.5659
09:06:32|1.5649
09:06:33|1.5664
09:06:34|1.5659
09:06:36|1.5698
09:06:36|1.5682
09:06:37|1.5682
09:06:38|1.5694
09:06:39|1.5694
09:06:40|1.5724
09:06:40|1.5712
09:06:41|1.572
09:06:42|1.5694
09:06:43|1.5658
09:06:44|1.5677
09:06:45|1.5669
09:06:46|1.5675
09:06:48|1.5631
09:06:48|1.5657
09:06:49|1.5674
09:06:50|1.5678
09:06:51|1.5672
09:06:51|1.5668
09:06:52|1.5707
09:06:53|1.5695
09:06:54|1.5708
09:06:54|1.5724
09:06:55|1.5702
09:06:56|1.5712
09:06:57|1.5727
09:06:57|1.57
09:06:58|1.571
09:06:59|1.571
09:07:00|1.5724
09:07:01|1.5718
09:07:02|1.573
09:07:03|1.5721
09:07:04|1.5678
09:07:05|1.5679
09:07:05|1.5682
09:07:06|1.5683
09:07:07|1.5702
09:07:08|1.5701
09:07:09|1.5694
09:07:10|1.5703
09:07:10|1.5694
09:07:11|1.5705
09:07:11|1.5715
09:07:12|1.5705
09:07:13|1.5725
09:07:14|1.5733
09:07:15|1.5758
09:07:17|1.5762
09:07:19|1.578
09:07:19|1.5777
09:07:20|1.5809
09:07:22|1.581
09:07:23|1.5837
09:07:24|1.5804
09:07:25|1.5784
09:07:26|1.5821
09:07:27|1.5815
09:07:28|1.581
09:07:29|1.5798
09:07:30|1.5805
09:07:31|1.5808
09:07:32|1.5811
09:07:33|1.5829
09:07:34|1.5827
09:07:35|1.583
09:07:36|1.5846
09:07:36|1.5849
09:07:37|1.5867
09:07:38|1.5844
09:07:39|1.585
09:07:40|1.5852
09:07:41|1.586
09:07:41|1.587
09:07:42|1.587
09:07:43|1.587
09:07:44|1.587
09:07:45|1.5875
09:07:46|1.587
09:07:47|1.5846
09:07:48|1.587
09:07:48|1.5851
09:07:49|1.5857
09:07:50|1.5879
09:07:51|1.5877
09:07:51|1.5867
09:07:52|1.5852
09:07:53|1.586
09:07:54|1.5847
09:07:54|1.5845
09:07:55|1.5845
09:07:56|1.5835
09:07:56|1.5851
09:07:57|1.5855
09:07:58|1.5865
09:07:58|1.588
09:07:59|1.5869
09:08:00|1.5879
09:08:01|1.5889
09:08:02|1.589
09:08:02|1.5882
09:08:03|1.5834
09:08:04|1.5818
09:08:05|1.5863
09:08:05|1.5874
09:08:06|1.5876
09:08:07|1.5861
09:08:08|1.5857
09:08:09|1.5876
09:08:10|1.586
09:08:10|1.5854
09:08:11|1.5839
09:08:11|1.5854
09:08:12|1.5852
09:08:13|1.5852
09:08:13|1.5852
09:08:14|1.5852
09:08:16|1.589
09:08:16|1.5877
09:08:18|1.5888
09:08:19|1.587
09:08:19|1.5858
09:08:21|1.59
09:08:22|1.5896
09:08:22|1.589
09:08:24|1.5875
09:08:25|1.5881
09:08:26|1.5887
09:08:26|1.589
09:08:28|1.589
09:08:28|1.5885
09:08:30|1.589
09:08:31|1.588
09:08:32|1.5884
09:08:32|1.5896
09:08:34|1.589
09:08:35|1.5866
09:08:35|1.5858
09:08:36|1.588
09:08:37|1.5889
09:08:38|1.5889
09:08:39|1.589
09:08:39|1.591
09:08:40|1.5904
09:08:41|1.5906
09:08:42|1.5888
09:08:43|1.5899
09:08:44|1.5943
09:08:44|1.5951
09:08:45|1.5952
09:08:46|1.5943
09:08:46|1.5904
09:08:47|1.5931
09:08:48|1.5913
09:08:48|1.5936
09:08:49|1.5932
09:08:50|1.5918
09:08:50|1.5921
09:08:51|1.5934
09:08:52|1.5953
09:08:53|1.5933
09:08:54|1.5945
09:08:55|1.59
09:08:55|1.588
09:08:56|1.5886
09:08:57|1.5896
09:08:58|1.587
09:08:59|1.59
09:08:59|1.5883
09:09:00|1.59
09:09:01|1.5896
09:09:01|1.5891
09:09:02|1.5884
09:09:03|1.5839
09:09:04|1.5772
09:09:05|1.5767
09:09:05|1.5814
09:09:06|1.5836
09:09:07|1.5788
09:09:07|1.58
09:09:08|1.5812
09:09:08|1.5812
09:09:09|1.5816
09:09:09|1.5815
09:09:10|1.5836
09:09:11|1.5834
09:09:12|1.5841
09:09:12|1.5842
09:09:13|1.5868
09:09:14|1.5876
09:09:15|1.5864
09:09:17|1.5861
09:09:17|1.585
09:09:18|1.5853
09:09:18|1.5862
09:09:19|1.5853
09:09:21|1.5815
09:09:23|1.5803
09:09:24|1.5806
09:09:25|1.5822
09:09:26|1.584
09:09:27|1.5854
09:09:28|1.5814
09:09:29|1.5818
09:09:30|1.5918
09:09:31|1.5913
09:09:31|1.5886
09:09:32|1.5904
09:09:33|1.5922
09:09:34|1.594
09:09:35|1.5945
09:09:36|1.5928
09:09:37|1.5944
09:09:38|1.5959
09:09:38|1.5964
09:09:39|1.5964
09:09:39|1.5964
09:09:41|1.5975
09:09:42|1.5988
09:09:43|1.6008
09:09:44|1.6042
09:09:44|1.606
09:09:45|1.6038
09:09:46|1.601
09:09:47|1.5998
09:09:48|1.5991
09:09:49|1.6009
09:09:50|1.6039
09:09:50|1.6038
09:09:51|1.6024
09:09:52|1.6041
09:09:53|1.604
09:09:54|1.6042
09:09:56|1.5997
09:09:56|1.5989
09:09:57|1.5994
09:09:57|1.5973
09:09:58|1.5973
09:09:59|1.5961
09:09:59|1.5972
09:10:00|1.5976
09:10:00|1.5978
09:10:01|1.5977
09:10:02|1.5966
09:10:03|1.5975
09:10:03|1.5987
09:10:04|1.5987
09:10:05|1.5974
09:10:06|1.5955
09:10:06|1.5962
09:10:07|1.5973
09:10:08|1.5948
09:10:09|1.596
09:10:09|1.5959
09:10:10|1.5966
09:10:11|1.5952
09:10:12|1.596
09:10:12|1.5962
09:10:13|1.5962
09:10:14|1.5962
09:10:14|1.5948
09:10:15|1.5955
09:10:15|1.5958
09:10:16|1.5958
09:10:18|1.5961
09:10:19|1.5956
09:10:20|1.5959
09:10:22|1.5976
09:10:22|1.6
09:10:23|1.6009
09:10:24|1.5996
09:10:25|1.6024
09:10:25|1.6013
09:10:26|1.6036
09:10:27|1.6025
09:10:28|1.6038
09:10:29|1.6029
09:10:29|1.5999
09:10:30|1.6
09:10:32|1.603
09:10:32|1.6021
09:10:33|1.6003
09:10:34|1.602
09:10:35|1.6058
09:10:35|1.6035
09:10:36|1.6051
09:10:37|1.6079
09:10:38|1.6083
09:10:38|1.6085
09:10:39|1.6089
09:10:40|1.61
09:10:41|1.6091
09:10:42|1.6086
09:10:43|1.6087
09:10:44|1.6091
09:10:45|1.6066
09:10:45|1.6084
09:10:46|1.6096
09:10:47|1.6077
09:10:47|1.6141
09:10:48|1.6144
09:10:49|1.6194
09:10:49|1.6182
09:10:50|1.6172
09:10:51|1.6173
09:10:51|1.6126
09:10:52|1.6101
09:10:53|1.61
09:10:53|1.6082
09:10:54|1.6113
09:10:55|1.6117
09:10:56|1.614
09:10:57|1.6179
09:10:57|1.6175
09:10:58|1.6182
09:10:59|1.618
09:11:00|1.6181
09:11:01|1.6199
09:11:02|1.6194
09:11:02|1.6183
09:11:03|1.6183
09:11:04|1.6122
09:11:04|1.6087
09:11:05|1.6103
09:11:06|1.6071
09:11:06|1.606
09:11:06|1.6074
09:11:07|1.6114
09:11:08|1.6133
09:11:09|1.6135
09:11:10|1.6123
09:11:11|1.6104
09:11:12|1.613
09:11:12|1.6132
09:11:13|1.6134
09:11:14|1.6146
09:11:14|1.6127
09:11:15|1.6105
09:11:16|1.606
09:11:17|1.6102
09:11:18|1.61
09:11:20|1.6115
09:11:21|1.6098
09:11:23|1.6088
09:11:25|1.6105
09:11:26|1.6124
09:11:27|1.6126
09:11:28|1.6121
09:11:29|1.6102
09:11:30|1.6135
09:11:31|1.6124
09:11:32|1.6133
09:11:33|1.6116
09:11:34|1.613
09:11:35|1.6124
09:11:36|1.6106
09:11:37|1.6085
09:11:37|1.6081
09:11:38|1.6083
09:11:39|1.6099
09:11:41|1.6084
09:11:42|1.6072
09:11:43|1.6076
09:11:43|1.6069
09:11:44|1.608
09:11:46|1.6071
09:11:47|1.6093
09:11:48|1.6089
09:11:48|1.6106
09:11:49|1.6093
09:11:50|1.609
09:11:51|1.6089
09:11:52|1.6116
09:11:52|1.6068
09:11:53|1.6082
09:11:54|1.6128
09:11:54|1.6103
09:11:55|1.6105
09:11:56|1.6107
09:11:57|1.6142
09:11:58|1.6139
09:11:58|1.6132
09:11:59|1.6114
09:12:00|1.6118
09:12:01|1.611
09:12:03|1.6101
09:12:04|1.6043
09:12:05|1.6039
09:12:06|1.6046
09:12:07|1.6043
09:12:08|1.6032
09:12:09|1.6023
09:12:09|1.599
09:12:10|1.6006
09:12:10|1.6008
09:12:11|1.6025
09:12:12|1.6025
09:12:13|1.6026
09:12:14|1.6014
09:12:14|1.6005
09:12:15|1.6011
09:12:15|1.6003
09:12:16|1.6008
09:12:17|1.6009
09:12:18|1.6008
09:12:19|1.6021
09:12:21|1.6029
09:12:22|1.604
09:12:23|1.6078
09:12:24|1.6081
09:12:25|1.608
09:12:26|1.6071
09:12:27|1.6047
09:12:28|1.6059
09:12:29|1.6017
09:12:29|1.6015
09:12:30|1.6013
09:12:31|1.6027
09:12:32|1.6015
09:12:33|1.6025
09:12:34|1.6009
09:12:35|1.6003
09:12:36|1.6012
09:12:37|1.6012
09:12:38|1.6015
09:12:38|1.6013
09:12:39|1.602
09:12:40|1.6015
09:12:41|1.6026
09:12:42|1.603
09:12:42|1.6027
09:12:43|1.6023
09:12:44|1.6034
09:12:45|1.6024
09:12:46|1.6024
09:12:46|1.6033
09:12:47|1.6026
09:12:48|1.6029
09:12:49|1.6042
09:12:50|1.6041
09:12:50|1.6028
09:12:51|1.6044
09:12:52|1.6033
09:12:53|1.6035
09:12:54|1.6034
09:12:55|1.6031
09:12:56|1.6024
09:12:57|1.6024
09:12:58|1.602
09:12:59|1.6021
09:12:59|1.6021
09:13:00|1.6022
09:13:00|1.6004
09:13:01|1.6006
09:13:02|1.5982
09:13:02|1.5946
09:13:04|1.592
09:13:05|1.5943
09:13:06|1.5981
09:13:06|1.5982
09:13:07|1.5959
09:13:09|1.5951
09:13:10|1.5959
09:13:10|1.596
09:13:11|1.5967
09:13:11|1.5971
09:13:12|1.5954
09:13:13|1.593
09:13:14|1.5944
09:13:14|1.5953
09:13:15|1.5952
09:13:16|1.5943
09:13:17|1.5936
09:13:18|1.5936
09:13:19|1.5891
09:13:20|1.5888
09:13:22|1.5848
09:13:23|1.5848
09:13:25|1.5891
09:13:26|1.5919
09:13:28|1.5923
09:13:29|1.5921
09:13:30|1.5884
09:13:31|1.5896
09:13:32|1.5884
09:13:33|1.5895
09:13:34|1.5902
09:13:35|1.5898
09:13:36|1.5906
09:13:37|1.5895
09:13:38|1.5882
09:13:38|1.5863
09:13:39|1.5863
09:13:40|1.5851
09:13:42|1.5868
09:13:43|1.588
09:13:44|1.587
09:13:45|1.5878
09:13:46|1.5881
09:13:47|1.5877
09:13:47|1.5873
09:13:48|1.5878
09:13:49|1.5905
09:13:50|1.5913
09:13:51|1.5904
09:13:52|1.5907
09:13:52|1.5877
09:13:54|1.5903
09:13:54|1.59
09:13:55|1.59
09:13:56|1.59
09:13:57|1.59
09:13:57|1.5879
09:13:58|1.5902
09:13:59|1.5917
09:13:59|1.5903
09:14:00|1.59
09:14:01|1.5903
09:14:02|1.5906
09:14:02|1.59
09:14:03|1.5868
09:14:04|1.5876
09:14:04|1.5873
09:14:05|1.5868
09:14:06|1.587
09:14:07|1.5844
09:14:07|1.5846
09:14:08|1.5852
09:14:09|1.5834
09:14:10|1.5822
09:14:11|1.5806
09:14:12|1.5781
09:14:13|1.576
09:14:14|1.5777
09:14:15|1.5768
09:14:16|1.5783
09:14:16|1.5759
09:14:17|1.5751
09:14:18|1.5729
09:14:19|1.5711
09:14:20|1.5717
09:14:21|1.5718
09:14:23|1.5721
09:14:24|1.5741
09:14:26|1.5747
09:14:27|1.5746
09:14:27|1.574
09:14:28|1.5745
09:14:29|1.5725
09:14:30|1.5741
09:14:31|1.5721
09:14:32|1.5728
09:14:33|1.5714
09:14:34|1.5731
09:14:35|1.574
09:14:37|1.5776
09:14:38|1.5794
09:14:39|1.5798
09:14:40|1.5808
09:14:40|1.5807
09:14:41|1.5808
09:14:42|1.577
09:14:43|1.5777
09:14:44|1.5781
09:14:45|1.5795
09:14:46|1.5813
09:14:47|1.5795
09:14:47|1.579
09:14:48|1.5778
09:14:49|1.5781
09:14:50|1.5777
09:14:50|1.5792
09:14:51|1.578
09:14:52|1.5761
09:14:53|1.5786
09:14:54|1.5786
09:14:54|1.58
09:14:54|1.5801
09:14:55|1.5811
09:14:56|1.5781
09:14:56|1.5785
09:14:57|1.5793
09:14:58|1.5773
09:14:59|1.5775
09:15:00|1.5765
09:15:01|1.5787
09:15:02|1.5781
09:15:03|1.5793
09:15:03|1.5793
09:15:04|1.5793
09:15:06|1.5803
09:15:07|1.585
09:15:08|1.5858
09:15:09|1.5918
09:15:09|1.5945
09:15:10|1.5942
09:15:11|1.5937
09:15:11|1.5941
09:15:12|1.5936
09:15:13|1.5946
09:15:14|1.5971
09:15:14|1.5955
09:15:15|1.5966
09:15:16|1.5944
09:15:16|1.594
09:15:17|1.5963
09:15:17|1.5959
09:15:18|1.5959
09:15:18|1.5948
09:15:20|1.5959
09:15:20|1.6007
09:15:21|1.6017
09:15:23|1.6026
09:15:23|1.6015
09:15:24|1.602
09:15:25|1.6023
09:15:26|1.6015
09:15:27|1.6019
09:15:27|1.6031
09:15:29|1.5994
09:15:30|1.6
09:15:30|1.6021
09:15:31|1.6006
09:15:32|1.6045
09:15:33|1.6057
09:15:33|1.6041
09:15:34|1.6037
09:15:35|1.605
09:15:36|1.6056
09:15:37|1.6054
09:15:38|1.6053
09:15:39|1.6065
09:15:40|1.6057
09:15:41|1.606
09:15:42|1.6057
09:15:43|1.6067
09:15:43|1.6069
09:15:44|1.6067
09:15:45|1.6066
09:15:46|1.6085
09:15:46|1.6097
09:15:47|1.6096
09:15:47|1.6107
09:15:49|1.6116
09:15:50|1.6127
09:15:50|1.6149
09:15:51|1.6136
09:15:51|1.6158
09:15:53|1.6159
09:15:53|1.6165
09:15:54|1.6151
09:15:54|1.6149
09:15:55|1.615
09:15:56|1.6158
09:15:56|1.6161
09:15:57|1.618
09:15:58|1.6162
09:15:58|1.62
09:15:59|1.6196
09:16:00|1.6171
09:16:01|1.6174
09:16:02|1.6183
09:16:02|1.6162
09:16:03|1.6143
09:16:03|1.6123
09:16:04|1.613
09:16:05|1.6151
09:16:05|1.6154
09:16:06|1.6102
09:16:07|1.6103
09:16:08|1.6095
09:16:09|1.6101
09:16:10|1.6101
09:16:10|1.6095
09:16:11|1.6095
09:16:12|1.6096
09:16:13|1.6085
09:16:13|1.6112
09:16:14|1.61
09:16:15|1.6089
09:16:15|1.6084
09:16:16|1.6093
09:16:16|1.61
09:16:17|1.6089
09:16:18|1.6091
09:16:18|1.6113
09:16:19|1.6125
09:16:20|1.6155
09:16:20|1.6165
09:16:21|1.6151
09:16:21|1.616
09:16:23|1.6185
09:16:25|1.6176
09:16:25|1.6193
09:16:26|1.62
09:16:27|1.62
09:16:29|1.6249
09:16:29|1.6268
09:16:30|1.629
09:16:31|1.6298
09:16:32|1.622
09:16:33|1.6236
09:16:34|1.6205
09:16:35|1.6286
09:16:36|1.6274
09:16:37|1.6259
09:16:37|1.6244
09:16:38|1.6242
09:16:39|1.6269
09:16:39|1.6306
09:16:40|1.6253
09:16:41|1.6231
09:16:42|1.6202
09:16:43|1.6189
09:16:44|1.6172
09:16:45|1.6148
09:16:46|1.6155
09:16:47|1.6137
09:16:47|1.6159
09:16:48|1.6173
09:16:50|1.6171
09:16:51|1.6194
09:16:52|1.6195
09:16:52|1.6174
09:16:53|1.6203
09:16:54|1.6257
09:16:55|1.6233
09:16:55|1.6235
09:16:56|1.6246
09:16:56|1.6229
09:16:57|1.6235
09:16:57|1.6245
09:16:58|1.6233
09:16:59|1.6236
09:17:00|1.6227
09:17:00|1.6211
09:17:01|1.6211
09:17:02|1.6251
09:17:03|1.6238
09:17:04|1.6245
09:17:04|1.6233
09:17:05|1.6242
09:17:06|1.6232
09:17:07|1.6216
09:17:08|1.62
09:17:08|1.619
09:17:09|1.615
09:17:10|1.6177
09:17:11|1.6168
09:17:12|1.6176
09:17:13|1.6165
09:17:13|1.616
09:17:14|1.615
09:17:14|1.6148
09:17:15|1.6146
09:17:16|1.6134
09:17:16|1.6119
09:17:17|1.6092
09:17:18|1.6093
09:17:18|1.6088
09:17:19|1.6088
09:17:20|1.6084
09:17:21|1.6074
09:17:22|1.605
09:17:22|1.606
09:17:24|1.6087
09:17:25|1.6093
09:17:26|1.6091
09:17:28|1.6111
09:17:28|1.6115
09:17:29|1.6119
09:17:30|1.6128
09:17:31|1.6141
09:17:32|1.6157
09:17:33|1.6156
09:17:34|1.613
09:17:35|1.6161
09:17:36|1.613
09:17:37|1.6119
09:17:38|1.6131
09:17:38|1.6126
09:17:39|1.6126
09:17:40|1.6153
09:17:41|1.6157
09:17:42|1.6161
09:17:42|1.6147
09:17:44|1.6183
09:17:45|1.6187
09:17:47|1.6165
09:17:48|1.6137
09:17:49|1.6153
09:17:50|1.6156
09:17:51|1.6179
09:17:52|1.6199
09:17:53|1.6182
09:17:53|1.6167
09:17:54|1.6158
09:17:55|1.6153
09:17:56|1.6147
09:17:56|1.6147
09:17:57|1.6158
09:17:58|1.6175
09:17:59|1.6164
09:17:59|1.6161
09:18:00|1.6164
09:18:02|1.6158
09:18:03|1.6144
09:18:03|1.6153
09:18:04|1.6149
09:18:04|1.6109
09:18:05|1.6129
09:18:06|1.613
09:18:07|1.617
09:18:08|1.6185
09:18:08|1.6155
09:18:09|1.6107
09:18:10|1.6084
09:18:11|1.6106
09:18:12|1.6118
09:18:13|1.6111
09:18:14|1.6097
09:18:14|1.6084
09:18:15|1.6079
09:18:16|1.6083
09:18:17|1.6083
09:18:17|1.6102
09:18:18|1.6085
09:18:19|1.61
09:18:19|1.6099
09:18:20|1.6099
09:18:20|1.6099
09:18:21|1.6099
09:18:22|1.6107
09:18:22|1.6114
09:18:23|1.6123
09:18:23|1.6123
09:18:25|1.6113
09:18:27|1.6144
09:18:28|1.6146
09:18:29|1.6169
09:18:30|1.6165
09:18:31|1.62
09:18:32|1.6188
09:18:33|1.6185
09:18:34|1.6183
09:18:35|1.6181
09:18:36|1.617
09:18:37|1.6153
09:18:37|1.6165
09:18:38|1.6154
09:18:39|1.6134
09:18:40|1.6153
09:18:40|1.6116
09:18:41|1.6142
09:18:42|1.6143
09:18:43|1.6116
09:18:43|1.6136
09:18:44|1.6133
09:18:45|1.6132
09:18:45|1.6132
09:18:46|1.612
09:18:47|1.6128
09:18:48|1.613
09:18:48|1.6124
09:18:49|1.6133
09:18:50|1.6133
09:18:51|1.6123
09:18:52|1.6139
09:18:53|1.6137
09:18:54|1.6147
09:18:54|1.6147
09:18:55|1.6147
09:18:56|1.612
09:18:57|1.613
09:18:58|1.613
09:18:59|1.613
09:18:59|1.6097
09:19:00|1.6077
09:19:01|1.6071
09:19:02|1.6068
09:19:02|1.6086
09:19:03|1.606
09:19:04|1.6069
09:19:04|1.607
09:19:05|1.6062
09:19:06|1.6065
09:19:06|1.6065
09:19:07|1.6077
09:19:08|1.6068
09:19:08|1.605
09:19:10|1.6064
09:19:11|1.6072
09:19:12|1.6065
09:19:12|1.6065
09:19:13|1.6064
09:19:14|1.6066
09:19:14|1.6074
09:19:15|1.6067
09:19:16|1.6107
09:19:17|1.6115
09:19:17|1.6111
09:19:18|1.6119
09:19:19|1.6128
09:19:20|1.6135
09:19:20|1.6125
09:19:21|1.6099
09:19:22|1.6087
09:19:23|1.61
09:19:23|1.6109
09:19:24|1.6124
09:19:25|1.6108
09:19:27|1.6113
09:19:27|1.612
09:19:29|1.6113
09:19:30|1.6086
09:19:31|1.6092
09:19:32|1.6066
09:19:33|1.6078
09:19:35|1.6066
09:19:36|1.6073
09:19:38|1.6027
09:19:39|1.603
09:19:40|1.6025
09:19:41|1.6001
09:19:42|1.6026
09:19:42|1.6013
09:19:43|1.5981
09:19:44|1.5985
09:19:45|1.5978
09:19:46|1.5973
09:19:47|1.5967
09:19:48|1.5961
09:19:49|1.5949
09:19:49|1.5956
09:19:50|1.5924
09:19:50|1.5934
09:19:51|1.5929
09:19:52|1.5941
09:19:53|1.5988
09:19:54|1.6004
09:19:55|1.5983
09:19:55|1.6017
09:19:56|1.6005
09:19:56|1.6014
09:19:58|1.6009
09:19:59|1.6016
09:20:00|1.604
09:20:01|1.6037
09:20:03|1.5995
09:20:04|1.5981
09:20:05|1.5974
09:20:05|1.5979
09:20:05|1.5993
09:20:06|1.5993
09:20:07|1.5986
09:20:08|1.5971
09:20:09|1.5987
09:20:11|1.6009
09:20:11|1.6011
09:20:12|1.6018
09:20:13|1.601
09:20:14|1.6016
09:20:14|1.6004
09:20:15|1.5992
09:20:16|1.5991
09:20:16|1.5991
09:20:17|1.599
09:20:17|1.599
09:20:18|1.5993
09:20:19|1.5988
09:20:20|1.5981
09:20:20|1.5972
09:20:21|1.5983
09:20:22|1.5985
09:20:22|1.6011
09:20:23|1.6002
09:20:24|1.6008
09:20:25|1.6008
09:20:26|1.601
09:20:27|1.603
09:20:29|1.6034
09:20:30|1.6046
09:20:31|1.605
09:20:32|1.6048
09:20:33|1.6043
09:20:34|1.6084
09:20:35|1.6098
09:20:35|1.6107
09:20:36|1.6105
09:20:37|1.61
09:20:38|1.6115
09:20:39|1.6122
09:20:40|1.6109
09:20:40|1.6108
09:20:41|1.6123
09:20:42|1.6128
09:20:43|1.6108
09:20:44|1.6135
09:20:44|1.6136
09:20:45|1.6136
09:20:46|1.6132
09:20:46|1.612
09:20:47|1.6146
09:20:48|1.6125
09:20:49|1.6127
09:20:50|1.612
09:20:50|1.6129
09:20:51|1.612
09:20:52|1.6113
09:20:53|1.6086
09:20:54|1.6085
09:20:54|1.6071
09:20:55|1.6077
09:20:56|1.6062
09:20:56|1.6048
09:20:57|1.6065
09:20:58|1.6047
09:20:58|1.6049
09:20:59|1.6051
09:21:00|1.6032
09:21:01|1.6018
09:21:02|1.6018
09:21:03|1.6013
09:21:03|1.6025
09:21:04|1.6022
09:21:04|1.6025
09:21:05|1.603
09:21:06|1.6029
09:21:06|1.6034
09:21:07|1.6025
09:21:08|1.6026
09:21:09|1.6038
09:21:10|1.6032
09:21:10|1.6073
09:21:11|1.608
09:21:12|1.6088
09:21:13|1.6114
09:21:14|1.6086
09:21:15|1.6091
09:21:15|1.6072
09:21:16|1.609
09:21:17|1.6077
09:21:17|1.6077
09:21:19|1.6077
09:21:19|1.6051
09:21:20|1.6039
09:21:21|1.6048
09:21:22|1.604
09:21:23|1.6049
09:21:24|1.605
09:21:24|1.6065
09:21:25|1.606
09:21:26|1.6069
09:21:27|1.6061
09:21:27|1.6065
09:21:29|1.608
09:21:30|1.6071
09:21:32|1.6066
09:21:33|1.6047
09:21:34|1.6047
09:21:34|1.6047
09:21:35|1.6032
09:21:36|1.6038
09:21:37|1.603
09:21:37|1.6031
09:21:38|1.6016
09:21:39|1.6013
09:21:40|1.6022
09:21:41|1.6023
09:21:42|1.6023
09:21:43|1.6013
09:21:43|1.6006
09:21:44|1.6005
09:21:45|1.6007
09:21:45|1.601
09:21:46|1.6002
09:21:47|1.6008
09:21:48|1.5992
09:21:49|1.5999
09:21:49|1.5983
09:21:50|1.5968
09:21:51|1.5968
09:21:52|1.5965
09:21:53|1.5952
09:21:54|1.5958
09:21:54|1.5964
09:21:55|1.5956
09:21:56|1.5959
09:21:57|1.594
09:21:57|1.596
09:21:58|1.596
09:21:59|1.5968
09:22:00|1.6
09:22:01|1.5993
09:22:02|1.6016
09:22:02|1.6006
09:22:04|1.6016
09:22:05|1.602
09:22:06|1.6022
09:22:06|1.6013
09:22:07|1.6007
09:22:08|1.6007
09:22:09|1.5979
09:22:10|1.5965
09:22:11|1.5972
09:22:12|1.5974
09:22:13|1.5979
09:22:13|1.5976
09:22:14|1.5967
09:22:15|1.5975
09:22:15|1.5969
09:22:16|1.597
09:22:17|1.5973
09:22:18|1.5962
09:22:19|1.597
09:22:20|1.5969
09:22:21|1.5975
09:22:22|1.5974
09:22:22|1.5987
09:22:23|1.5983
09:22:24|1.5972
09:22:24|1.5983
09:22:25|1.5982
09:22:26|1.5995
09:22:26|1.5989
09:22:27|1.6004
09:22:28|1.5996
09:22:29|1.5999
09:22:31|1.5999
09:22:32|1.6029
09:22:34|1.6024
09:22:34|1.6024
09:22:35|1.6032
09:22:37|1.6026
09:22:38|1.6024
09:22:39|1.6018
09:22:39|1.6018
09:22:41|1.6025
09:22:41|1.6017
09:22:42|1.6021
09:22:44|1.6039
09:22:44|1.6009
09:22:45|1.6003
09:22:46|1.6011
09:22:47|1.6022
09:22:47|1.6015
09:22:49|1.6013
09:22:50|1.6038
09:22:51|1.6019
09:22:51|1.6011
09:22:52|1.6025
09:22:53|1.6011
09:22:54|1.602
09:22:54|1.6037
09:22:55|1.6037
09:22:56|1.6019
09:22:57|1.6023
09:22:57|1.6014
09:22:58|1.6014
09:22:59|1.6024
09:22:59|1.6016
09:23:00|1.6022
09:23:01|1.6018
09:23:02|1.6026
09:23:03|1.602
09:23:03|1.6032
09:23:04|1.6032
09:23:05|1.6021
09:23:05|1.6023
09:23:06|1.6023
09:23:07|1.6023
09:23:07|1.6014
09:23:08|1.6012
09:23:09|1.6013
09:23:10|1.6009
09:23:10|1.6012
09:23:11|1.6018
09:23:12|1.6011
09:23:13|1.6
09:23:13|1.6003
09:23:14|1.6003
09:23:15|1.6003
09:23:16|1.6003
09:23:17|1.5989
09:23:17|1.5969
09:23:18|1.5982
09:23:19|1.5981
09:23:20|1.5975
09:23:20|1.5984
09:23:21|1.599
09:23:22|1.5986
09:23:23|1.5999
09:23:23|1.6
09:23:24|1.6001
09:23:25|1.6001
09:23:25|1.6011
09:23:26|1.6012
09:23:27|1.6004
09:23:28|1.603
09:23:29|1.6033
09:23:30|1.6061
09:23:32|1.608
09:23:33|1.6065
09:23:33|1.6067
09:23:34|1.6083
09:23:35|1.607
09:23:36|1.6077
09:23:37|1.6077
09:23:38|1.6084
09:23:38|1.6103
09:23:39|1.6097
09:23:40|1.61
09:23:41|1.6119
09:23:42|1.6114
09:23:44|1.6078
09:23:44|1.608
09:23:45|1.6076
09:23:46|1.6076
09:23:47|1.6071
09:23:48|1.6078
09:23:49|1.6081
09:23:50|1.608
09:23:51|1.6101
09:23:52|1.6083
09:23:53|1.6083
09:23:53|1.6072
09:23:54|1.6073
09:23:55|1.6094
09:23:56|1.6075
09:23:56|1.608
09:23:57|1.6081
09:23:58|1.6081
09:23:59|1.6065
09:24:00|1.6071
09:24:00|1.6071
09:24:01|1.6071
09:24:02|1.6058
09:24:03|1.6067
09:24:04|1.6
09:24:05|1.6026
09:24:06|1.6028
09:24:06|1.6028
09:24:07|1.6018
09:24:08|1.6013
09:24:08|1.6004
09:24:09|1.6018
09:24:09|1.6018
09:24:10|1.6017
09:24:11|1.6028
09:24:12|1.6037
09:24:13|1.6031
09:24:14|1.6036
09:24:15|1.6029
09:24:16|1.6002
09:24:17|1.6008
09:24:17|1.5969
09:24:18|1.597
09:24:18|1.5984
09:24:19|1.5999
09:24:20|1.5995
09:24:20|1.5983
09:24:21|1.5978
09:24:22|1.5982
09:24:22|1.595
09:24:23|1.5927
09:24:24|1.5964
09:24:24|1.5969
09:24:25|1.5945
09:24:26|1.593
09:24:26|1.5946
09:24:27|1.5953
09:24:27|1.596
09:24:28|1.5948
09:24:29|1.5963
09:24:30|1.5963
09:24:31|1.597
09:24:32|1.5981
09:24:34|1.5987
09:24:35|1.5998
09:24:36|1.5983
09:24:36|1.5974
09:24:37|1.5944
09:24:39|1.5944
09:24:40|1.5947
09:24:40|1.5949
09:24:41|1.5949
09:24:42|1.5925
09:24:43|1.5935
09:24:44|1.5908
09:24:45|1.5892
09:24:46|1.5881
09:24:47|1.5832
09:24:47|1.5888
09:24:48|1.5873
09:24:49|1.5891
09:24:49|1.5892
09:24:50|1.5869
09:24:52|1.5882
09:24:53|1.589
09:24:53|1.5891
09:24:54|1.5892
09:24:55|1.5901
09:24:56|1.5913
09:24:57|1.5909
09:24:58|1.5896
09:24:59|1.5896
09:25:00|1.5875
09:25:00|1.5868
09:25:01|1.5867
09:25:02|1.5852
09:25:03|1.5862
09:25:04|1.5864
09:25:05|1.5833
09:25:06|1.5846
09:25:06|1.5864
09:25:07|1.586
09:25:08|1.5869
09:25:09|1.5886
09:25:09|1.5884
09:25:10|1.5862
09:25:12|1.586
09:25:13|1.5874
09:25:14|1.586
09:25:14|1.5907
09:25:15|1.5904
09:25:16|1.5891
09:25:16|1.5878
09:25:17|1.5898
09:25:17|1.5888
09:25:18|1.589
09:25:19|1.59
09:25:20|1.5894
09:25:21|1.5896
09:25:22|1.5904
09:25:22|1.5903
09:25:23|1.59
09:25:23|1.5877
09:25:24|1.588
09:25:25|1.587
09:25:26|1.5879
09:25:26|1.5878
09:25:27|1.5885
09:25:27|1.5875
09:25:28|1.5875
09:25:28|1.5878
09:25:29|1.5875
09:25:30|1.5884
09:25:30|1.5875
09:25:31|1.5871
09:25:32|1.5871
09:25:33|1.5892
09:25:34|1.5911
09:25:36|1.5892
09:25:37|1.5902
09:25:37|1.5902
09:25:39|1.5902
09:25:39|1.5902
09:25:41|1.5898
09:25:42|1.5892
09:25:42|1.5891
09:25:43|1.5891
09:25:44|1.5921
09:25:46|1.5921
09:25:46|1.5928
09:25:47|1.592
09:25:48|1.5903
09:25:49|1.5906
09:25:50|1.5903
09:25:51|1.59
09:25:52|1.5906
09:25:53|1.5898
09:25:53|1.588
09:25:54|1.5887
09:25:55|1.5888
09:25:56|1.5892
09:25:56|1.5892
09:25:57|1.5893
09:25:58|1.582
09:25:59|1.5833
09:26:00|1.5846
09:26:01|1.5804
09:26:02|1.5792
09:26:02|1.5791
09:26:03|1.5739
09:26:04|1.5754
09:26:05|1.5766
09:26:05|1.5746
09:26:06|1.5738
09:26:07|1.5738
09:26:08|1.5715
09:26:09|1.5731
09:26:10|1.5732
09:26:11|1.5784
09:26:11|1.5821
09:26:12|1.5843
09:26:13|1.5821
09:26:13|1.586
09:26:14|1.5842
09:26:15|1.586
09:26:16|1.5873
09:26:16|1.5862
09:26:17|1.5849
09:26:18|1.5834
09:26:19|1.5853
09:26:19|1.5883
09:26:20|1.5884
09:26:21|1.5882
09:26:21|1.5834
09:26:22|1.582
09:26:22|1.5833
09:26:23|1.5804
09:26:23|1.5814
09:26:24|1.5867
09:26:25|1.5865
09:26:25|1.5876
09:26:26|1.5865
09:26:27|1.5881
09:26:27|1.5878
09:26:28|1.5853
09:26:29|1.5879
09:26:30|1.5853
09:26:30|1.5876
09:26:31|1.5887
09:26:33|1.5859
09:26:34|1.5862
09:26:35|1.5866
09:26:35|1.5866
09:26:37|1.5887
09:26:38|1.5888
09:26:38|1.5875
09:26:40|1.5855
09:26:41|1.585
09:26:42|1.5848
09:26:43|1.5845
09:26:44|1.5835
09:26:45|1.583
09:26:46|1.5844
09:26:47|1.5855
09:26:47|1.5847
09:26:48|1.5842
09:26:49|1.582
09:26:50|1.5814
09:26:50|1.5804
09:26:51|1.5807
09:26:52|1.5797
09:26:53|1.5762
09:26:54|1.5765
09:26:55|1.5778
09:26:56|1.5771
09:26:57|1.5746
09:26:57|1.5736
09:26:58|1.5747
09:26:59|1.573
09:27:00|1.5774
09:27:01|1.582
09:27:02|1.5843
09:27:02|1.5838
09:27:03|1.5829
09:27:04|1.5809
09:27:05|1.5824
09:27:06|1.5841
09:27:07|1.5837
09:27:08|1.5819
09:27:09|1.5811
09:27:10|1.5825
09:27:11|1.5851
09:27:11|1.5828
09:27:12|1.5802
09:27:12|1.5784
09:27:13|1.5791
09:27:14|1.5757
09:27:15|1.577
09:27:16|1.5798
09:27:16|1.5734
09:27:17|1.5734
09:27:18|1.5765
09:27:19|1.5748
09:27:19|1.5738
09:27:20|1.5738
09:27:21|1.5713
09:27:21|1.5699
09:27:22|1.5692
09:27:23|1.568
09:27:24|1.5693
09:27:24|1.5673
09:27:25|1.5679
09:27:26|1.5662
09:27:26|1.5661
09:27:27|1.5662
09:27:28|1.5663
09:27:28|1.5669
09:27:29|1.5665
09:27:29|1.5639
09:27:30|1.568
09:27:32|1.5688
09:27:33|1.5713
09:27:34|1.5693
09:27:36|1.5716
09:27:38|1.5664
09:27:38|1.5677
09:27:39|1.5679
09:27:40|1.5674
09:27:42|1.5658
09:27:43|1.5637
09:27:44|1.5626
09:27:45|1.56
09:27:46|1.559
09:27:47|1.5593
09:27:47|1.5594
09:27:49|1.5594
09:27:50|1.5591
09:27:51|1.5578
09:27:51|1.5585
09:27:52|1.5589
09:27:53|1.561
09:27:54|1.5591
09:27:54|1.562
09:27:55|1.5598
09:27:56|1.5585
09:27:57|1.5602
09:27:58|1.5601
09:27:59|1.5604
09:27:59|1.5638
09:28:00|1.5638
09:28:01|1.563
09:28:01|1.5611
09:28:02|1.5639
09:28:02|1.5639
09:28:04|1.5638
09:28:06|1.5667
09:28:06|1.5679
09:28:07|1.568
09:28:08|1.5688
09:28:09|1.5673
09:28:10|1.5659
09:28:11|1.5624
09:28:11|1.5654
09:28:13|1.5642
09:28:14|1.5648
09:28:14|1.5649
09:28:15|1.5644
09:28:16|1.5667
09:28:17|1.5697
09:28:17|1.5693
09:28:18|1.5691
09:28:19|1.5684
09:28:19|1.5717
09:28:20|1.572
09:28:21|1.5719
09:28:22|1.57
09:28:23|1.5709
09:28:24|1.5727
09:28:24|1.5713
09:28:25|1.5695
09:28:25|1.5716
09:28:26|1.5716
09:28:27|1.5717
09:28:27|1.5695
09:28:28|1.5695
09:28:29|1.5716
09:28:30|1.5728
09:28:31|1.5742
09:28:31|1.5738
09:28:32|1.5715
09:28:33|1.5719
09:28:33|1.5736
09:28:34|1.5738
09:28:36|1.5754
09:28:37|1.5743
09:28:38|1.5736
09:28:38|1.5727
09:28:39|1.573
09:28:40|1.5731
09:28:41|1.5705
09:28:42|1.571
09:28:43|1.5694
09:28:43|1.5694
09:28:44|1.5688
09:28:46|1.5701
09:28:47|1.573
09:28:48|1.5728
09:28:49|1.5743
09:28:50|1.5746
09:28:50|1.5764
09:28:51|1.5774
09:28:52|1.5772
09:28:53|1.5755
09:28:54|1.5709
09:28:54|1.5733
09:28:55|1.5755
09:28:56|1.5756
09:28:56|1.5761
09:28:57|1.5761
09:28:57|1.5763
09:28:58|1.5755
09:28:59|1.5722
09:28:59|1.5721
09:29:00|1.5721
09:29:01|1.57
09:29:02|1.5697
09:29:03|1.5697
09:29:03|1.572
09:29:04|1.5727
09:29:05|1.5727
09:29:06|1.5738
09:29:06|1.573
09:29:07|1.5726
09:29:08|1.5726
09:29:08|1.5731
09:29:09|1.5731
09:29:10|1.5731
09:29:11|1.5731
09:29:11|1.5729
09:29:12|1.5727
09:29:13|1.5714
09:29:13|1.5735
09:29:14|1.5743
09:29:14|1.5746
09:29:15|1.5756
09:29:16|1.5772
09:29:17|1.5771
09:29:17|1.577
09:29:18|1.5751
09:29:19|1.577
09:29:20|1.577
09:29:21|1.5751
09:29:21|1.5763
09:29:22|1.5769
09:29:23|1.5747
09:29:25|1.5738
09:29:25|1.5748
09:29:26|1.5762
09:29:26|1.5762
09:29:27|1.5742
09:29:28|1.5748
09:29:28|1.5742
09:29:29|1.5743
09:29:29|1.577
09:29:31|1.5771
09:29:31|1.576
09:29:32|1.5762
09:29:33|1.5731
09:29:34|1.5753
09:29:34|1.5732
09:29:36|1.5742
09:29:37|1.5748
09:29:39|1.5737
09:29:41|1.5712
09:29:42|1.5743
09:29:42|1.5738
09:29:43|1.5738
09:29:45|1.5718
09:29:46|1.5701
09:29:46|1.5716
09:29:47|1.5716
09:29:48|1.5701
09:29:50|1.5699
09:29:51|1.5725
09:29:52|1.571
09:29:52|1.5697
09:29:53|1.5697
09:29:54|1.5677
09:29:55|1.5653
09:29:55|1.5638
09:29:57|1.5662
09:29:58|1.5665
09:29:59|1.5685
09:30:00|1.5678
09:30:00|1.5657
09:30:01|1.5657
09:30:02|1.5672
09:30:03|1.566
09:30:03|1.5638
09:30:04|1.5624
09:30:05|1.5621
09:30:05|1.562
09:30:06|1.5622
09:30:07|1.5626
09:30:08|1.5631
09:30:08|1.5611
09:30:09|1.5622
09:30:10|1.5635
09:30:10|1.5604
09:30:11|1.5629
09:30:12|1.5638
09:30:12|1.5638
09:30:13|1.5648
09:30:14|1.565
09:30:14|1.5665
09:30:15|1.5672
09:30:16|1.5699
09:30:16|1.5702
09:30:17|1.5738
09:30:17|1.5735
09:30:18|1.5707
09:30:19|1.5684
09:30:20|1.5672
09:30:20|1.5701
09:30:21|1.571
09:30:22|1.5701
09:30:22|1.571
09:30:23|1.5727
09:30:23|1.5714
09:30:24|1.5746
09:30:25|1.5746
09:30:25|1.5708
09:30:26|1.5701
09:30:26|1.5716
09:30:27|1.5697
09:30:27|1.5713
09:30:28|1.5713
09:30:29|1.5708
09:30:29|1.5716
09:30:31|1.5707
09:30:31|1.5727
09:30:32|1.5734
09:30:33|1.573
09:30:33|1.573
09:30:34|1.5703
09:30:35|1.5728
09:30:35|1.5718
09:30:36|1.5708
09:30:37|1.5721
09:30:38|1.5727
09:30:39|1.5743
09:30:41|1.5749
09:30:41|1.5762
09:30:42|1.5767
09:30:44|1.5775
09:30:46|1.5764
09:30:47|1.5782
09:30:47|1.5791
09:30:48|1.5789
09:30:49|1.5799
09:30:50|1.5775
09:30:51|1.5764
09:30:51|1.58
09:30:52|1.5791
09:30:53|1.5802
09:30:53|1.5802
09:30:54|1.5798
09:30:55|1.58
09:30:56|1.5806
09:30:56|1.5812
09:30:57|1.5786
09:30:58|1.5805
09:30:59|1.5805
09:30:59|1.5819
09:31:00|1.5819
09:31:00|1.5842
09:31:01|1.5838
09:31:03|1.5828
09:31:04|1.5868
09:31:05|1.5857
09:31:06|1.5851
09:31:07|1.5881
09:31:08|1.589
09:31:09|1.5881
09:31:10|1.589
09:31:11|1.5886
09:31:12|1.5885
09:31:12|1.5881
09:31:13|1.5892
09:31:14|1.5884
09:31:14|1.5898
09:31:15|1.59
09:31:16|1.59
09:31:17|1.5909
09:31:18|1.5929
09:31:19|1.5922
09:31:20|1.594
09:31:20|1.5982
09:31:21|1.5957
09:31:22|1.5951
09:31:22|1.5946
09:31:23|1.5958
09:31:24|1.5989
09:31:24|1.5989
09:31:25|1.5985
09:31:26|1.5972
09:31:26|1.5987
09:31:27|1.5999
09:31:28|1.5999
09:31:29|1.5983
09:31:30|1.5976
09:31:31|1.5974
09:31:32|1.5995
09:31:33|1.601
09:31:33|1.5999
09:31:34|1.6005
09:31:35|1.6005
09:31:35|1.6014
09:31:36|1.5997
09:31:36|1.6006
09:31:38|1.602
09:31:39|1.603
09:31:40|1.6029
09:31:42|1.6064
09:31:42|1.6095
09:31:43|1.6079
09:31:45|1.6046
09:31:46|1.5998
09:31:47|1.6087
09:31:48|1.61
09:31:49|1.609
09:31:50|1.6098
09:31:50|1.6098
09:31:51|1.6113
09:31:51|1.6104
09:31:52|1.6105
09:31:53|1.6126
09:31:54|1.613
09:31:56|1.615
09:31:56|1.613
09:31:57|1.6136
09:31:58|1.614
09:31:58|1.615
09:31:59|1.6165
09:32:00|1.6145
09:32:01|1.6161
09:32:01|1.615
09:32:02|1.6151
09:32:03|1.6093
09:32:04|1.607
09:32:05|1.6084
09:32:06|1.6066
09:32:06|1.6043
09:32:08|1.6025
09:32:08|1.6007
09:32:09|1.6
09:32:10|1.6002
09:32:11|1.5967
09:32:12|1.5965
09:32:13|1.5952
09:32:14|1.5935
09:32:15|1.6035
09:32:16|1.603
09:32:16|1.6033
09:32:17|1.6049
09:32:18|1.6091
09:32:19|1.61
09:32:20|1.6079
09:32:21|1.6057
09:32:22|1.6035
09:32:23|1.61
09:32:24|1.6087
09:32:25|1.6093
09:32:25|1.6098
09:32:26|1.6084
09:32:27|1.6074
09:32:27|1.6085
09:32:28|1.6097
09:32:29|1.6089
09:32:30|1.6084
09:32:31|1.6111
09:32:31|1.6101
09:32:32|1.6068
09:32:33|1.6097
09:32:34|1.6068
09:32:35|1.6076
09:32:36|1.6064
09:32:36|1.6064
09:32:37|1.6062
09:32:38|1.6101
09:32:40|1.6066
09:32:41|1.6088
09:32:42|1.6084
09:32:43|1.6071
09:32:44|1.6075
09:32:46|1.6078
09:32:47|1.6044
09:32:48|1.6057
09:32:49|1.6033
09:32:51|1.6056
09:32:52|1.603
09:32:53|1.6037
09:32:53|1.6024
09:32:54|1.6002
09:32:56|1.6022
09:32:57|1.6058
09:32:58|1.6043
09:32:59|1.6059
09:32:59|1.6078
09:33:00|1.6074
09:33:01|1.6075
09:33:01|1.607
09:33:02|1.6058
09:33:03|1.6058
09:33:04|1.6055
09:33:05|1.6051
09:33:05|1.6052
09:33:06|1.6054
09:33:07|1.6077
09:33:08|1.6078
09:33:09|1.6069
09:33:09|1.6079
09:33:10|1.6079
09:33:11|1.6078
09:33:12|1.6062
09:33:13|1.6051
09:33:14|1.6054
09:33:15|1.6049
09:33:15|1.6043
09:33:16|1.603
09:33:17|1.6035
09:33:17|1.6023
09:33:18|1.6016
09:33:19|1.5999
09:33:20|1.6
09:33:21|1.5997
09:33:22|1.6011
09:33:22|1.6028
09:33:23|1.602
09:33:24|1.6032
09:33:24|1.6021
09:33:25|1.601
09:33:26|1.602
09:33:27|1.6012
09:33:28|1.6012
09:33:29|1.599
09:33:30|1.5986
09:33:31|1.5999
09:33:31|1.6009
09:33:32|1.6009
09:33:33|1.6011
09:33:33|1.6007
09:33:34|1.6016
09:33:35|1.6
09:33:36|1.6
09:33:36|1.6
09:33:37|1.6
09:33:38|1.5989
09:33:38|1.6015
09:33:39|1.6017
09:33:41|1.6007
09:33:42|1.5989
09:33:43|1.5999
09:33:44|1.5992
09:33:45|1.5992
09:33:45|1.6007
09:33:46|1.6007
09:33:47|1.6
09:33:48|1.5995
09:33:49|1.5986
09:33:50|1.599
09:33:52|1.5978
09:33:52|1.5962
09:33:53|1.5937
09:33:54|1.5949
09:33:54|1.5954
09:33:55|1.5963
09:33:57|1.5958
09:33:58|1.5958
09:33:59|1.5948
09:34:00|1.596
09:34:01|1.5935
09:34:01|1.595
09:34:02|1.5964
09:34:03|1.5953
09:34:03|1.5953
09:34:04|1.5953
09:34:05|1.5965
09:34:06|1.5988
09:34:07|1.599
09:34:08|1.5987
09:34:08|1.598
09:34:09|1.598
09:34:10|1.5995
09:34:11|1.5995
09:34:12|1.6009
09:34:13|1.6009
09:34:14|1.5971
09:34:15|1.5968
09:34:16|1.5961
09:34:16|1.5964
09:34:17|1.5961
09:34:18|1.5958
09:34:19|1.594
09:34:20|1.5955
09:34:21|1.5956
09:34:22|1.5948
09:34:23|1.5947
09:34:24|1.5948
09:34:24|1.5929
09:34:26|1.5916
09:34:27|1.5908
09:34:28|1.5907
09:34:29|1.5907
09:34:30|1.5919
09:34:30|1.5894
09:34:31|1.5894
09:34:31|1.589
09:34:32|1.589
09:34:33|1.5912
09:34:34|1.5903
09:34:35|1.5907
09:34:36|1.589
09:34:37|1.5888
09:34:38|1.5904
09:34:38|1.5907
09:34:39|1.5908
09:34:40|1.5908
09:34:41|1.5903
09:34:43|1.5901
09:34:44|1.5927
09:34:46|1.5928
09:34:47|1.5929
09:34:48|1.5925
09:34:48|1.5919
09:34:49|1.5921
09:34:51|1.5928
09:34:52|1.5945
09:34:53|1.5937
09:34:55|1.5918
09:34:55|1.5933
09:34:56|1.5917
09:34:57|1.5917
09:34:58|1.5919
09:34:58|1.5919
09:34:59|1.5936
09:35:00|1.594
09:35:01|1.5951
09:35:02|1.5964
09:35:02|1.5964
09:35:03|1.5955
09:35:04|1.5955
09:35:05|1.5978
09:35:06|1.5981
09:35:07|1.5984
09:35:07|1.5988
09:35:08|1.6
09:35:09|1.6
09:35:10|1.6006
09:35:11|1.6035
09:35:12|1.6074
09:35:12|1.6042
09:35:13|1.6047
09:35:15|1.6029
09:35:15|1.6042
09:35:16|1.6039
09:35:17|1.6034
09:35:18|1.6052
09:35:18|1.603
09:35:19|1.604
09:35:19|1.6042
09:35:20|1.6028
09:35:21|1.6017
09:35:22|1.6016
09:35:23|1.6026
09:35:23|1.6026
09:35:24|1.6052
09:35:25|1.6047
09:35:26|1.6039
09:35:26|1.6034
09:35:27|1.6048
09:35:29|1.605
09:35:30|1.6034
09:35:31|1.6033
09:35:32|1.604
09:35:32|1.6051
09:35:33|1.6048
09:35:34|1.6055
09:35:34|1.6053
09:35:35|1.606
09:35:36|1.6054
09:35:36|1.6042
09:35:37|1.6039
09:35:38|1.6039
09:35:39|1.6039
09:35:39|1.6031
09:35:40|1.6012
09:35:41|1.6004
09:35:42|1.6
09:35:44|1.6021
09:35:45|1.6019
09:35:46|1.6009
09:35:47|1.6023
09:35:48|1.6047
09:35:49|1.6042
09:35:50|1.6039
09:35:51|1.6061
09:35:51|1.6062
09:35:52|1.6052
09:35:53|1.6052
09:35:54|1.6054
09:35:55|1.603
09:35:56|1.6016
09:35:58|1.6005
09:35:59|1.6014
09:35:59|1.6004
09:36:01|1.6012
09:36:01|1.6006
09:36:03|1.6015
09:36:05|1.6003
09:36:06|1.5947
09:36:06|1.5932
09:36:07|1.5929
09:36:08|1.5941
09:36:09|1.5918
09:36:09|1.5905
09:36:10|1.5919
09:36:11|1.5907
09:36:12|1.5908
09:36:12|1.5905
09:36:13|1.5898
09:36:15|1.587
09:36:15|1.5868
09:36:16|1.5868
09:36:17|1.5871
09:36:18|1.5854
09:36:19|1.5863
09:36:20|1.5871
09:36:20|1.5875
09:36:21|1.5865
09:36:23|1.5859
09:36:23|1.5834
09:36:24|1.5847
09:36:25|1.5875
09:36:26|1.5885
09:36:27|1.5882
09:36:28|1.5876
09:36:29|1.5887
09:36:29|1.589
09:36:30|1.5881
09:36:31|1.5887
09:36:31|1.5882
09:36:32|1.5876
09:36:33|1.5863
09:36:33|1.5874
09:36:34|1.5857
09:36:35|1.5861
09:36:36|1.5859
09:36:37|1.5867
09:36:38|1.5868
09:36:38|1.5857
09:36:39|1.5821
09:36:40|1.5844
09:36:41|1.5852
09:36:41|1.5865
09:36:42|1.5855
09:36:44|1.5869
09:36:45|1.5903
09:36:46|1.5881
09:36:47|1.5886
09:36:49|1.5882
09:36:50|1.5865
09:36:51|1.5855
09:36:52|1.5857
09:36:53|1.5851
09:36:54|1.5842
09:36:54|1.5857
09:36:56|1.5872
09:36:56|1.5875
09:36:58|1.5885
09:36:59|1.5882
09:36:59|1.5854
09:37:01|1.5872
09:37:03|1.5856
09:37:04|1.5894
09:37:04|1.5884
09:37:05|1.588
09:37:06|1.59
09:37:06|1.5884
09:37:07|1.5884
09:37:08|1.5918
09:37:09|1.5929
09:37:09|1.5926
09:37:10|1.5923
09:37:12|1.5936
09:37:13|1.5946
09:37:13|1.5916
09:37:14|1.5907
09:37:15|1.5918
09:37:16|1.5912
09:37:17|1.5889
09:37:18|1.5876
09:37:18|1.5862
09:37:19|1.5891
09:37:20|1.5891
09:37:21|1.5883
09:37:22|1.5864
09:37:24|1.5855
09:37:24|1.5877
09:37:25|1.5862
09:37:27|1.586
09:37:27|1.5904
09:37:28|1.5897
09:37:29|1.5897
09:37:29|1.5911
09:37:30|1.5923
09:37:30|1.5929
09:37:31|1.5899
09:37:32|1.5921
09:37:33|1.5921
09:37:33|1.5937
09:37:34|1.5949
09:37:35|1.5965
09:37:36|1.5967
09:37:37|1.5947
09:37:37|1.594
09:37:38|1.5925
09:37:39|1.5925
09:37:39|1.5909
09:37:40|1.592
09:37:41|1.5907
09:37:42|1.5907
09:37:42|1.5905
09:37:43|1.5906
09:37:44|1.5916
09:37:46|1.5925
09:37:47|1.5921
09:37:49|1.5932
09:37:50|1.594
09:37:51|1.594
09:37:52|1.5945
09:37:52|1.5926
09:37:53|1.5935
09:37:55|1.5915
09:37:55|1.5916
09:37:57|1.5921
09:37:58|1.593
09:37:59|1.593
09:37:59|1.5925
09:38:00|1.5925
09:38:01|1.5921
09:38:01|1.5938
09:38:02|1.5929
09:38:03|1.5933
09:38:04|1.5915
09:38:05|1.5924
09:38:06|1.5912
09:38:07|1.5927
09:38:08|1.5929
09:38:09|1.5929
09:38:09|1.593
09:38:10|1.593
09:38:11|1.593
09:38:12|1.593
09:38:12|1.5932
09:38:13|1.5932
09:38:14|1.5932
09:38:15|1.5932
09:38:16|1.5902
09:38:16|1.5883
09:38:17|1.5883
09:38:18|1.5909
09:38:19|1.5906
09:38:19|1.5907
09:38:20|1.5912
09:38:21|1.5896
09:38:21|1.5894
09:38:22|1.5894
09:38:23|1.5874
09:38:24|1.5891
09:38:25|1.587
09:38:26|1.5863
09:38:26|1.5858
09:38:28|1.5857
09:38:28|1.5862
09:38:29|1.5875
09:38:30|1.5865
09:38:31|1.5865
09:38:31|1.5881
09:38:32|1.5881
09:38:33|1.5883
09:38:34|1.5902
09:38:34|1.5898
09:38:35|1.5907
09:38:36|1.5908
09:38:36|1.5903
09:38:38|1.5916
09:38:39|1.5916
09:38:40|1.5907
09:38:40|1.5911
09:38:41|1.5911
09:38:42|1.5913
09:38:43|1.5914
09:38:43|1.592
09:38:45|1.5923
09:38:47|1.5915
09:38:48|1.5897
09:38:48|1.5887
09:38:50|1.586
09:38:51|1.5871
09:38:52|1.5862
09:38:52|1.5877
09:38:53|1.5877
09:38:54|1.5873
09:38:55|1.5856
09:38:57|1.5813
09:38:57|1.5829
09:38:58|1.5832
09:39:00|1.5834
09:39:00|1.5847
09:39:01|1.5834
09:39:02|1.5834
09:39:02|1.5835
09:39:03|1.5835
09:39:04|1.5835
09:39:06|1.5835
09:39:06|1.5812
09:39:08|1.581
09:39:10|1.5755
09:39:11|1.5816
09:39:12|1.5799
09:39:13|1.5828
09:39:14|1.5817
09:39:15|1.5845
09:39:16|1.5842
09:39:17|1.5853
09:39:17|1.5839
09:39:18|1.5861
09:39:19|1.5824
09:39:20|1.5812
09:39:20|1.5793
09:39:21|1.5785
09:39:21|1.5789
09:39:22|1.5803
09:39:23|1.5784
09:39:24|1.5784
09:39:24|1.5784
09:39:25|1.5776
09:39:26|1.5785
09:39:27|1.5786
09:39:27|1.5786
09:39:28|1.5801
09:39:29|1.5787
09:39:30|1.578
09:39:30|1.5792
09:39:31|1.5787
09:39:32|1.5784
09:39:32|1.5784
09:39:33|1.5784
09:39:34|1.5783
09:39:35|1.578
09:39:35|1.5767
09:39:36|1.5773
09:39:36|1.5769
09:39:37|1.5751
09:39:38|1.5761
09:39:38|1.5761
09:39:39|1.5765
09:39:40|1.5781
09:39:40|1.5806
09:39:41|1.5812
09:39:43|1.5819
09:39:44|1.5778
09:39:44|1.5773
09:39:46|1.5787
09:39:47|1.5767
09:39:48|1.5763
09:39:49|1.5779
09:39:51|1.5769
09:39:52|1.5756
09:39:53|1.5756
09:39:54|1.5748
09:39:54|1.5752
09:39:56|1.574
09:39:57|1.5733
09:39:57|1.5738
09:39:58|1.5737
09:39:59|1.5737
09:40:00|1.5748
09:40:02|1.5763
09:40:02|1.5767
09:40:03|1.5759
09:40:04|1.5759
09:40:05|1.5778
09:40:06|1.5773
09:40:07|1.5779
09:40:07|1.5783
09:40:08|1.5792
09:40:09|1.5776
09:40:09|1.5776
09:40:10|1.5795
09:40:11|1.5795
09:40:11|1.5795
09:40:12|1.5794
09:40:13|1.5806
09:40:14|1.5786
09:40:14|1.5784
09:40:16|1.5798
09:40:17|1.5798
09:40:17|1.5805
09:40:18|1.582
09:40:19|1.5826
09:40:19|1.5815
09:40:20|1.5834
09:40:20|1.5818
09:40:21|1.584
09:40:21|1.5849
09:40:22|1.5835
09:40:22|1.5835
09:40:23|1.5824
09:40:23|1.5822
09:40:24|1.5801
09:40:25|1.5785
09:40:25|1.5793
09:40:26|1.58
09:40:26|1.5802
09:40:27|1.5797
09:40:28|1.5802
09:40:29|1.5788
09:40:30|1.5786
09:40:31|1.5786
09:40:31|1.578
09:40:32|1.5796
09:40:33|1.5796
09:40:33|1.5788
09:40:34|1.5793
09:40:35|1.5802
09:40:36|1.5805
09:40:37|1.5809
09:40:38|1.5799
09:40:39|1.5794
09:40:40|1.5804
09:40:41|1.5804
09:40:41|1.5807
09:40:42|1.5807
09:40:43|1.5814
09:40:43|1.581
09:40:44|1.581
09:40:44|1.581
09:40:45|1.581
09:40:46|1.5812
09:40:47|1.5815
09:40:48|1.5804
09:40:50|1.5805
09:40:51|1.5813
09:40:51|1.5812
09:40:52|1.5816
09:40:53|1.5807
09:40:54|1.5813
09:40:55|1.5798
09:40:56|1.579
09:40:57|1.5799
09:40:57|1.579
09:40:58|1.579
09:40:58|1.579
09:40:59|1.5806
09:41:00|1.5803
09:41:01|1.5803
09:41:02|1.5806
09:41:04|1.5812
09:41:04|1.583
09:41:05|1.584
09:41:06|1.5824
09:41:07|1.5851
09:41:08|1.5859
09:41:09|1.5844
09:41:09|1.5844
09:41:10|1.5853
09:41:11|1.5853
09:41:12|1.5853
09:41:12|1.5853
09:41:13|1.5855
09:41:14|1.5841
09:41:15|1.5849
09:41:15|1.5838
09:41:16|1.5856
09:41:17|1.5858
09:41:18|1.5868
09:41:19|1.5865
09:41:20|1.5864
09:41:20|1.5843
09:41:22|1.5824
09:41:22|1.5812
09:41:23|1.5801
09:41:24|1.5792
09:41:25|1.5797
09:41:25|1.5789
09:41:26|1.5793
09:41:27|1.5797
09:41:28|1.5783
09:41:29|1.5792
09:41:31|1.5828
09:41:31|1.5813
09:41:32|1.5822
09:41:33|1.5795
09:41:34|1.5801
09:41:34|1.5799
09:41:35|1.5804
09:41:36|1.5806
09:41:36|1.5799
09:41:37|1.5791
09:41:38|1.5808
09:41:39|1.5793
09:41:39|1.5782
09:41:40|1.5801
09:41:41|1.5803
09:41:42|1.5815
09:41:43|1.5842
09:41:44|1.5845
09:41:44|1.5841
09:41:45|1.586
09:41:45|1.5855
09:41:46|1.5848
09:41:48|1.5859
09:41:49|1.5855
09:41:51|1.5868
09:41:53|1.5855
09:41:54|1.5854
09:41:55|1.5856
09:41:56|1.5855
09:41:57|1.5856
09:41:58|1.5855
09:41:59|1.5861
09:42:01|1.5877
09:42:01|1.5878
09:42:02|1.5903
09:42:04|1.5951
09:42:04|1.5965
09:42:05|1.5909
09:42:06|1.5927
09:42:07|1.5935
09:42:08|1.5942
09:42:09|1.594
09:42:10|1.5932
09:42:10|1.5946
09:42:11|1.595
09:42:12|1.5959
09:42:12|1.5975
09:42:13|1.5973
09:42:13|1.5971
09:42:14|1.5978
09:42:15|1.5977
09:42:16|1.5994
09:42:16|1.5969
09:42:17|1.5988
09:42:18|1.5981
09:42:19|1.5997
09:42:19|1.6019
09:42:20|1.6027
09:42:20|1.6017
09:42:21|1.6033
09:42:21|1.6033
09:42:22|1.6019
09:42:23|1.5987
09:42:23|1.5996
09:42:24|1.5986
09:42:25|1.5989
09:42:26|1.6
09:42:26|1.5982
09:42:27|1.5981
09:42:28|1.5959
09:42:29|1.5959
09:42:30|1.5964
09:42:31|1.5952
09:42:33|1.5961
09:42:34|1.5983
09:42:35|1.5982
09:42:35|1.5987
09:42:36|1.5998
09:42:37|1.6
09:42:37|1.5986
09:42:38|1.5986
09:42:39|1.5997
09:42:39|1.5997
09:42:40|1.5987
09:42:41|1.5987
09:42:41|1.5995
09:42:42|1.5995
09:42:43|1.5985
09:42:44|1.5948
09:42:46|1.5961
09:42:46|1.5939
09:42:47|1.5951
09:42:48|1.5957
09:42:49|1.5968
09:42:50|1.5987
09:42:51|1.5999
09:42:52|1.5999
09:42:54|1.5995
09:42:55|1.5999
09:42:56|1.6015
09:42:56|1.6014
09:42:57|1.6006
09:42:58|1.6005
09:42:58|1.6029
09:42:59|1.6027
09:43:00|1.6027
09:43:01|1.6014
09:43:02|1.6021
09:43:03|1.6024
09:43:04|1.6035
09:43:04|1.6009
09:43:05|1.6003
09:43:06|1.5985
09:43:07|1.5986
09:43:08|1.5966
09:43:09|1.5983
09:43:10|1.5962
09:43:11|1.5967
09:43:12|1.5954
09:43:13|1.5963
09:43:13|1.5962
09:43:14|1.5949
09:43:15|1.593
09:43:16|1.5943
09:43:16|1.5942
09:43:17|1.5947
09:43:18|1.5973
09:43:19|1.597
09:43:20|1.5971
09:43:20|1.5971
09:43:21|1.5978
09:43:22|1.5985
09:43:22|1.5985
09:43:23|1.5978
09:43:23|1.5978
09:43:24|1.5975
09:43:24|1.5985
09:43:26|1.5985
09:43:27|1.597
09:43:28|1.5937
09:43:28|1.5932
09:43:29|1.5942
09:43:30|1.5922
09:43:30|1.5922
09:43:31|1.5922
09:43:32|1.5913
09:43:32|1.5904
09:43:33|1.5883
09:43:34|1.5878
09:43:34|1.5878
09:43:35|1.586
09:43:36|1.5884
09:43:37|1.5895
09:43:38|1.589
09:43:39|1.5865
09:43:40|1.588
09:43:41|1.5889
09:43:42|1.5925
09:43:42|1.5935
09:43:43|1.592
09:43:44|1.5901
09:43:45|1.589
09:43:46|1.5895
09:43:47|1.5909
09:43:47|1.5917
09:43:48|1.5938
09:43:49|1.5912
09:43:50|1.5927
09:43:52|1.5916
09:43:53|1.5926
09:43:54|1.5883
09:43:54|1.5878
09:43:55|1.5889
09:43:56|1.5896
09:43:58|1.5888
09:43:59|1.5918
09:44:00|1.591
09:44:01|1.5899
09:44:02|1.5914
09:44:03|1.5912
09:44:03|1.5933
09:44:05|1.5891
09:44:06|1.5898
09:44:07|1.5871
09:44:07|1.587
09:44:08|1.5888
09:44:09|1.5888
09:44:10|1.588
09:44:11|1.589
09:44:11|1.589
09:44:12|1.5881
09:44:13|1.5868
09:44:14|1.5865
09:44:15|1.5898
09:44:16|1.5918
09:44:17|1.5904
09:44:18|1.5924
09:44:19|1.5923
09:44:19|1.5923
09:44:20|1.5923
09:44:20|1.5916
09:44:21|1.5908
09:44:22|1.5917
09:44:23|1.5902
09:44:24|1.5881
09:44:24|1.588
09:44:25|1.588
09:44:26|1.5893
09:44:26|1.5885
09:44:27|1.5872
09:44:28|1.5864
09:44:29|1.5859
09:44:29|1.5885
09:44:30|1.5867
09:44:31|1.585
09:44:32|1.5862
09:44:33|1.5846
09:44:34|1.5853
09:44:35|1.5853
09:44:36|1.584
09:44:37|1.5836
09:44:37|1.5839
09:44:38|1.583
09:44:38|1.582
09:44:40|1.5814
09:44:41|1.5848
09:44:42|1.585
09:44:43|1.5861
09:44:43|1.5869
09:44:44|1.5861
09:44:45|1.5885
09:44:46|1.589
09:44:46|1.5882
09:44:47|1.5888
09:44:47|1.5885
09:44:48|1.5885
09:44:49|1.5877
09:44:49|1.5879
09:44:51|1.588
09:44:52|1.5889
09:44:53|1.5866
09:44:54|1.588
09:44:55|1.5886
09:44:56|1.5888
09:44:57|1.5886
09:44:58|1.591
09:45:00|1.5899
09:45:01|1.5916
09:45:02|1.596
09:45:03|1.5958
09:45:04|1.5969
09:45:06|1.5967
09:45:06|1.5976
09:45:07|1.5991
09:45:08|1.5984
09:45:08|1.5966
09:45:09|1.5955
09:45:10|1.5946
09:45:11|1.5945
09:45:12|1.5958
09:45:12|1.5954
09:45:13|1.5949
09:45:15|1.593
09:45:16|1.5936
09:45:16|1.5932
09:45:17|1.5943
09:45:18|1.5929
09:45:19|1.5945
09:45:20|1.5958
09:45:20|1.5967
09:45:21|1.5966
09:45:22|1.5963
09:45:23|1.596
09:45:23|1.5974
09:45:24|1.5967
09:45:25|1.5962
09:45:26|1.596
09:45:26|1.5968
09:45:27|1.5959
09:45:28|1.5946
09:45:29|1.5946
09:45:30|1.5948
09:45:30|1.5948
09:45:31|1.5928
09:45:31|1.594
09:45:32|1.5937
09:45:33|1.594
09:45:34|1.5938
09:45:34|1.5942
09:45:35|1.594
09:45:35|1.5946
09:45:37|1.5945
09:45:38|1.5957
09:45:38|1.5952
09:45:39|1.5957
09:45:40|1.5957
09:45:41|1.5968
09:45:41|1.5981
09:45:42|1.5981
09:45:42|1.598
09:45:43|1.5972
09:45:44|1.5983
09:45:44|1.5973
09:45:45|1.5976
09:45:46|1.5987
09:45:47|1.5981
09:45:48|1.598
09:45:48|1.5989
09:45:49|1.5985
09:45:49|1.598
09:45:50|1.5984
09:45:51|1.5981
09:45:52|1.5989
09:45:54|1.5992
09:45:55|1.599
09:45:57|1.6011
09:45:58|1.6012
09:45:59|1.601
09:46:00|1.601
09:46:01|1.6013
09:46:02|1.5994
09:46:02|1.6005
09:46:04|1.6015
09:46:05|1.6007
09:46:06|1.5985
09:46:07|1.6009
09:46:07|1.5991
09:46:08|1.6002
09:46:09|1.6001
09:46:10|1.601
09:46:11|1.601
09:46:12|1.6016
09:46:13|1.602
09:46:14|1.6039
09:46:15|1.6059
09:46:15|1.608
09:46:16|1.6098
09:46:17|1.6104
09:46:18|1.6105
09:46:19|1.6095
09:46:19|1.6104
09:46:20|1.6089
09:46:21|1.6119
09:46:22|1.6109
09:46:22|1.612
09:46:23|1.6122
09:46:24|1.6117
09:46:25|1.6131
09:46:26|1.6138
09:46:27|1.6143
09:46:27|1.614
09:46:28|1.614
09:46:29|1.6151
09:46:29|1.6151
09:46:30|1.6174
09:46:31|1.6198
09:46:31|1.62
09:46:32|1.6191
09:46:34|1.6216
09:46:35|1.621
09:46:35|1.6226
09:46:36|1.6234
09:46:37|1.6259
09:46:38|1.6242
09:46:38|1.6242
09:46:39|1.626
09:46:40|1.6223
09:46:41|1.6227
09:46:42|1.6212
09:46:43|1.6216
09:46:43|1.6222
09:46:44|1.6223
09:46:45|1.6228
09:46:45|1.6202
09:46:46|1.6224
09:46:47|1.6229
09:46:48|1.6234
09:46:49|1.6245
09:46:50|1.6229
09:46:50|1.6226
09:46:51|1.6222
09:46:52|1.6215
09:46:54|1.6216
09:46:54|1.6206
09:46:56|1.6244
09:46:58|1.6261
09:46:59|1.6273
09:47:00|1.6269
09:47:01|1.6275
09:47:01|1.6283
09:47:02|1.6298
09:47:03|1.6306
09:47:05|1.6291
09:47:06|1.6284
09:47:08|1.6271
09:47:08|1.6221
09:47:09|1.6229
09:47:10|1.6251
09:47:10|1.6233
09:47:11|1.621
09:47:12|1.6215
09:47:13|1.62
09:47:14|1.6243
09:47:15|1.6231
09:47:15|1.6182
09:47:16|1.6228
09:47:17|1.6234
09:47:18|1.626
09:47:19|1.6255
09:47:19|1.6251
09:47:20|1.6246
09:47:21|1.6294
09:47:22|1.6292
09:47:22|1.6315
09:47:23|1.6263
09:47:24|1.631
09:47:25|1.6294
09:47:26|1.6294
09:47:26|1.6291
09:47:27|1.6295
09:47:28|1.6317
09:47:29|1.6323
09:47:30|1.632
09:47:30|1.6327
09:47:31|1.6345
09:47:32|1.6345
09:47:32|1.635
09:47:33|1.639
09:47:33|1.64
09:47:34|1.6377
09:47:36|1.638
09:47:36|1.6347
09:47:37|1.6362
09:47:38|1.6372
09:47:39|1.6394
09:47:40|1.639
09:47:40|1.64
09:47:41|1.6395
09:47:42|1.64
09:47:43|1.6389
09:47:43|1.6405
09:47:44|1.6427
09:47:45|1.6429
09:47:46|1.6433
09:47:46|1.646
09:47:47|1.646
09:47:48|1.6433
09:47:48|1.6452
09:47:49|1.6439
09:47:50|1.646
09:47:50|1.6444
09:47:51|1.6439
09:47:51|1.6415
09:47:52|1.6448
09:47:53|1.6429
09:47:54|1.6433
09:47:56|1.6426
09:47:57|1.6443
09:47:58|1.6446
09:47:59|1.6462
09:48:00|1.6482
09:48:01|1.6449
09:48:02|1.644
09:48:03|1.6437
09:48:05|1.6414
09:48:05|1.6414
09:48:06|1.6415
09:48:07|1.6384
09:48:08|1.6361
09:48:09|1.635
09:48:10|1.6365
09:48:11|1.6385
09:48:12|1.6386
09:48:12|1.6356
09:48:12|1.633
09:48:13|1.6354
09:48:14|1.6347
09:48:15|1.6413
09:48:16|1.6406
09:48:17|1.6422
09:48:19|1.6458
09:48:20|1.6447
09:48:20|1.6435
09:48:21|1.6434
09:48:22|1.643
09:48:23|1.643
09:48:24|1.6439
09:48:25|1.6445
09:48:25|1.6431
09:48:26|1.6443
09:48:26|1.6437
09:48:27|1.6432
09:48:28|1.6432
09:48:28|1.6424
09:48:29|1.6439
09:48:30|1.6448
09:48:31|1.6412
09:48:31|1.6411
09:48:32|1.6393
09:48:33|1.6386
09:48:34|1.6386
09:48:35|1.639
09:48:36|1.6406
09:48:37|1.6407
09:48:38|1.6407
09:48:39|1.6406
09:48:40|1.6406
09:48:41|1.6409
09:48:41|1.6406
09:48:42|1.6422
09:48:43|1.645
09:48:43|1.6406
09:48:44|1.6417
09:48:45|1.6407
09:48:45|1.6406
09:48:46|1.6399
09:48:47|1.6403
09:48:47|1.6386
09:48:48|1.6386
09:48:49|1.6386
09:48:49|1.6393
09:48:51|1.6386
09:48:51|1.6404
09:48:52|1.64
09:48:53|1.6407
09:48:55|1.6398
09:48:56|1.6386
09:48:58|1.6426
09:48:58|1.6431
09:48:59|1.6436
09:49:01|1.6427
09:49:02|1.6432
09:49:03|1.6424
09:49:04|1.6429
09:49:05|1.6424
09:49:06|1.6387
09:49:07|1.6387
09:49:09|1.6386
09:49:10|1.6386
09:49:11|1.6386
09:49:11|1.6351
09:49:12|1.6351
09:49:13|1.6367
09:49:13|1.6348
09:49:14|1.633
09:49:15|1.6342
09:49:15|1.6358
09:49:16|1.6345
09:49:18|1.6347
09:49:19|1.6335
09:49:20|1.6335
09:49:21|1.6329
09:49:22|1.6329
09:49:23|1.633
09:49:23|1.6323
09:49:24|1.6323
09:49:24|1.6316
09:49:25|1.6316
09:49:26|1.6312
09:49:27|1.63
09:49:27|1.63
09:49:28|1.63
09:49:29|1.6316
09:49:29|1.6316
09:49:29|1.6315
09:49:30|1.6328
09:49:31|1.6325
09:49:32|1.6341
09:49:32|1.6357
09:49:33|1.6377
09:49:34|1.636
09:49:34|1.6357
09:49:35|1.6351
09:49:36|1.6341
09:49:36|1.6332
09:49:37|1.6333
09:49:38|1.6325
09:49:38|1.6307
09:49:39|1.6301
09:49:40|1.63
09:49:41|1.63
09:49:41|1.63
09:49:42|1.63
09:49:43|1.63
09:49:44|1.63
09:49:44|1.63
09:49:45|1.63
09:49:45|1.63
09:49:46|1.6309
09:49:47|1.6309
09:49:47|1.6304
09:49:48|1.6301
09:49:49|1.6318
09:49:49|1.6307
09:49:50|1.6307
09:49:51|1.6306
09:49:51|1.627
09:49:52|1.624
09:49:53|1.6251
09:49:53|1.6236
09:49:54|1.6243
09:49:55|1.6275
09:49:56|1.6269
09:49:58|1.6284
09:49:59|1.6297
09:50:00|1.627
09:50:02|1.6271
09:50:02|1.6283
09:50:03|1.6307
09:50:05|1.6333
09:50:06|1.6323
09:50:06|1.6285
09:50:07|1.6239
09:50:07|1.6262
09:50:08|1.624
09:50:10|1.625
09:50:10|1.6262
09:50:11|1.6242
09:50:12|1.6218
09:50:13|1.6228
09:50:15|1.6285
09:50:16|1.6288
09:50:17|1.6296
09:50:18|1.6281
09:50:18|1.6261
09:50:19|1.6261
09:50:21|1.6243
09:50:21|1.6245
09:50:22|1.6257
09:50:23|1.625
09:50:23|1.6245
09:50:24|1.6219
09:50:25|1.6224
09:50:25|1.6221
09:50:26|1.6221
09:50:27|1.6201
09:50:27|1.6225
09:50:28|1.6215
09:50:28|1.6218
09:50:29|1.624
09:50:30|1.6239
09:50:31|1.6237
09:50:31|1.6242
09:50:32|1.625
09:50:33|1.6257
09:50:34|1.624
09:50:34|1.6253
09:50:35|1.6256
09:50:35|1.6256
09:50:36|1.6276
09:50:37|1.6278
09:50:38|1.6281
09:50:38|1.6281
09:50:39|1.6277
09:50:40|1.6277
09:50:40|1.6278
09:50:41|1.6278
09:50:42|1.6278
09:50:43|1.628
09:50:44|1.63
09:50:44|1.631
09:50:45|1.6319
09:50:45|1.6316
09:50:46|1.6316
09:50:47|1.635
09:50:48|1.6349
09:50:49|1.635
09:50:50|1.6338
09:50:50|1.6338
09:50:51|1.6347
09:50:51|1.6369
09:50:52|1.6369
09:50:53|1.6364
09:50:53|1.6344
09:50:54|1.6344
09:50:54|1.6344
09:50:55|1.6354
09:50:56|1.6348
09:50:58|1.6331
09:50:59|1.6336
09:51:00|1.634
09:51:01|1.633
09:51:02|1.6331
09:51:03|1.6306
09:51:04|1.6301
09:51:05|1.624
09:51:06|1.6205
09:51:07|1.6217
09:51:08|1.623
09:51:10|1.62
09:51:10|1.6201
09:51:11|1.621
09:51:12|1.621
09:51:13|1.622
09:51:14|1.6216
09:51:14|1.6254
09:51:15|1.6259
09:51:16|1.6273
09:51:17|1.628
09:51:18|1.634
09:51:19|1.631
09:51:20|1.628
09:51:20|1.6271
09:51:21|1.6266
09:51:22|1.6264
09:51:23|1.6263
09:51:24|1.6234
09:51:25|1.6216
09:51:26|1.6213
09:51:27|1.6251
09:51:27|1.6282
09:51:28|1.6288
09:51:28|1.6296
09:51:29|1.6299
09:51:31|1.6302
09:51:32|1.6254
09:51:33|1.625
09:51:33|1.625
09:51:35|1.625
09:51:36|1.6251
09:51:36|1.625
09:51:37|1.625
09:51:38|1.625
09:51:39|1.625
09:51:39|1.625
09:51:40|1.6251
09:51:41|1.625
09:51:42|1.625
09:51:42|1.625
09:51:43|1.625
09:51:43|1.625
09:51:44|1.625
09:51:45|1.6261
09:51:46|1.625
09:51:46|1.625
09:51:47|1.6245
09:51:48|1.622
09:51:49|1.6223
09:51:49|1.6229
09:51:50|1.622
09:51:51|1.6224
09:51:52|1.62
09:51:53|1.6221
09:51:53|1.6203
09:51:54|1.6225
09:51:55|1.62
09:51:56|1.6214
09:51:57|1.6201
09:51:57|1.62
09:51:59|1.62
09:52:00|1.6212
09:52:00|1.6214
09:52:01|1.62
09:52:03|1.6203
09:52:05|1.62
09:52:06|1.62
09:52:07|1.62
09:52:08|1.62
09:52:09|1.62
09:52:10|1.62
09:52:11|1.62
09:52:12|1.62
09:52:13|1.62
09:52:14|1.6201
09:52:15|1.62
09:52:15|1.6203
09:52:16|1.6219
09:52:17|1.6218
09:52:18|1.6209
09:52:19|1.6199
09:52:21|1.6221
09:52:22|1.624
09:52:22|1.6232
09:52:23|1.6249
09:52:24|1.6235
09:52:24|1.6254
09:52:25|1.6259
09:52:25|1.6261
09:52:26|1.6277
09:52:27|1.6266
09:52:28|1.629
09:52:29|1.6294
09:52:29|1.6281
09:52:30|1.6262
09:52:31|1.6233
09:52:32|1.6226
09:52:32|1.6213
09:52:33|1.622
09:52:34|1.6219
09:52:35|1.619
09:52:35|1.6189
09:52:36|1.619
09:52:36|1.6204
09:52:37|1.6201
09:52:38|1.6216
09:52:39|1.6239
09:52:40|1.6253
09:52:40|1.6253
09:52:41|1.6253
09:52:42|1.6251
09:52:43|1.6242
09:52:44|1.624
09:52:44|1.6232
09:52:45|1.6232
09:52:45|1.6216
09:52:46|1.6201
09:52:47|1.6222
09:52:47|1.6219
09:52:48|1.6219
09:52:50|1.6196
09:52:50|1.6205
09:52:51|1.6217
09:52:52|1.6233
09:52:53|1.6224
09:52:53|1.6216
09:52:54|1.6201
09:52:55|1.621
09:52:56|1.62
09:52:57|1.6204
09:52:57|1.6201
09:52:58|1.6174
09:52:59|1.614
09:53:01|1.6164
09:53:02|1.6129
09:53:03|1.6075
09:53:04|1.6092
09:53:05|1.6092
09:53:06|1.6129
09:53:07|1.6158
09:53:08|1.6173
09:53:09|1.613
09:53:10|1.615
09:53:10|1.6127
09:53:12|1.6127
09:53:13|1.6155
09:53:14|1.6143
09:53:14|1.6127
09:53:15|1.6154
09:53:16|1.6159
09:53:17|1.6165
09:53:18|1.6165
09:53:18|1.6165
09:53:19|1.6147
09:53:20|1.6136
09:53:20|1.6145
09:53:21|1.6158
09:53:23|1.6142
09:53:25|1.6173
09:53:25|1.6205
09:53:27|1.6196
09:53:28|1.6196
09:53:29|1.6167
09:53:30|1.6164
09:53:31|1.6173
09:53:31|1.616
09:53:32|1.6161
09:53:32|1.6163
09:53:33|1.6178
09:53:34|1.6174
09:53:35|1.6188
09:53:35|1.6184
09:53:36|1.6156
09:53:36|1.6153
09:53:37|1.6147
09:53:38|1.615
09:53:39|1.6136
09:53:40|1.61
09:53:41|1.6117
09:53:42|1.6099
09:53:43|1.6099
09:53:43|1.6095
09:53:44|1.6084
09:53:45|1.6083
09:53:45|1.6074
09:53:47|1.608
09:53:48|1.6071
09:53:48|1.6075
09:53:49|1.6088
09:53:50|1.6098
09:53:50|1.609
09:53:51|1.6068
09:53:53|1.608
09:53:53|1.608
09:53:54|1.6061
09:53:55|1.6038
09:53:56|1.6054
09:53:57|1.6037
09:53:58|1.6016
09:53:59|1.6019
09:54:00|1.6046
09:54:02|1.6051
09:54:03|1.6036
09:54:04|1.6032
09:54:05|1.6047
09:54:06|1.6037
09:54:07|1.6007
09:54:08|1.6018
09:54:10|1.6035
09:54:11|1.6038
09:54:11|1.6047
09:54:12|1.6036
09:54:13|1.6056
09:54:14|1.6051
09:54:15|1.6044
09:54:15|1.6045
09:54:16|1.6064
09:54:17|1.6073
09:54:18|1.6073
09:54:19|1.6079
09:54:19|1.6107
09:54:20|1.6103
09:54:21|1.6107
09:54:22|1.6105
09:54:23|1.6105
09:54:24|1.608
09:54:24|1.6058
09:54:25|1.6049
09:54:27|1.604
09:54:27|1.6022
09:54:28|1.6022
09:54:29|1.6007
09:54:30|1.6023
09:54:30|1.6003
09:54:31|1.6034
09:54:33|1.6037
09:54:33|1.5994
09:54:34|1.5962
09:54:35|1.5971
09:54:35|1.5983
09:54:36|1.5984
09:54:37|1.5994
09:54:38|1.5982
09:54:39|1.594
09:54:41|1.5961
09:54:42|1.5953
09:54:43|1.5938
09:54:44|1.5938
09:54:44|1.5923
09:54:45|1.59
09:54:45|1.5896
09:54:46|1.5888
09:54:47|1.5891
09:54:48|1.5868
09:54:48|1.5879
09:54:49|1.5935
09:54:50|1.5913
09:54:51|1.5935
09:54:52|1.5919
09:54:53|1.589
09:54:54|1.591
09:54:55|1.5877
09:54:55|1.5902
09:54:56|1.5918
09:54:57|1.5897
09:54:58|1.5885
09:54:59|1.5876
09:55:00|1.5875
09:55:01|1.5889
09:55:03|1.591
09:55:05|1.5904
09:55:05|1.5925
09:55:07|1.5922
09:55:08|1.5923
09:55:08|1.5919
09:55:09|1.5953
09:55:10|1.5938
09:55:10|1.5952
09:55:11|1.5965
09:55:12|1.5955
09:55:13|1.5975
09:55:14|1.5964
09:55:14|1.5956
09:55:15|1.5992
09:55:16|1.6038
09:55:17|1.6003
09:55:18|1.598
09:55:19|1.6005
09:55:20|1.5989
09:55:21|1.5991
09:55:22|1.6013
09:55:23|1.6028
09:55:24|1.6043
09:55:25|1.6068
09:55:25|1.6072
09:55:26|1.6088
09:55:27|1.6056
09:55:28|1.6034
09:55:29|1.6053
09:55:30|1.6051
09:55:31|1.6075
09:55:32|1.6034
09:55:33|1.6025
09:55:33|1.6023
09:55:34|1.6045
09:55:35|1.6048
09:55:36|1.6048
09:55:36|1.6043
09:55:37|1.6037
09:55:38|1.6041
09:55:38|1.5991
09:55:40|1.5996
09:55:41|1.6016
09:55:42|1.602
09:55:42|1.6018
09:55:43|1.6033
09:55:43|1.6015
09:55:44|1.6014
09:55:45|1.6015
09:55:46|1.6008
09:55:46|1.6
09:55:46|1.6
09:55:47|1.6005
09:55:48|1.6
09:55:49|1.6002
09:55:49|1.6013
09:55:50|1.6016
09:55:50|1.6016
09:55:51|1.6007
09:55:52|1.6011
09:55:52|1.6003
09:55:53|1.599
09:55:54|1.599
09:55:54|1.5999
09:55:55|1.5999
09:55:56|1.5999
09:55:56|1.599
09:55:57|1.5982
09:55:58|1.599
09:55:59|1.6005
09:55:59|1.5992
09:56:00|1.5997
09:56:01|1.6007
09:56:03|1.5976
09:56:04|1.599
09:56:05|1.5999
09:56:06|1.6018
09:56:07|1.6026
09:56:08|1.606
09:56:08|1.6059
09:56:09|1.6026
09:56:10|1.6039
09:56:11|1.6031
09:56:12|1.6022
09:56:12|1.6015
09:56:14|1.6019
09:56:15|1.6008
09:56:16|1.6
09:56:17|1.5988
09:56:18|1.6007
09:56:18|1.603
09:56:19|1.6016
09:56:20|1.6017
09:56:20|1.6017
09:56:21|1.6027
09:56:22|1.604
09:56:23|1.6057
09:56:24|1.6038
09:56:25|1.6052
09:56:26|1.6056
09:56:27|1.6059
09:56:28|1.606
09:56:28|1.6073
09:56:29|1.6114
09:56:30|1.6133
09:56:30|1.6142
09:56:31|1.6115
09:56:32|1.6092
09:56:33|1.6085
09:56:34|1.61
09:56:34|1.6138
09:56:35|1.6135
09:56:36|1.6135
09:56:37|1.6135
09:56:38|1.6135
09:56:38|1.614
09:56:39|1.6147
09:56:40|1.6114
09:56:41|1.6113
09:56:41|1.6129
09:56:42|1.6142
09:56:43|1.6155
09:56:44|1.6125
09:56:45|1.6136
09:56:45|1.6116
09:56:46|1.6093
09:56:47|1.6108
09:56:47|1.6124
09:56:48|1.6133
09:56:49|1.6136
09:56:50|1.6118
09:56:50|1.6122
09:56:51|1.6116
09:56:51|1.6125
09:56:52|1.6116
09:56:52|1.6116
09:56:53|1.6116
09:56:54|1.6115
09:56:54|1.6124
09:56:55|1.6124
09:56:56|1.6111
09:56:57|1.6119
09:56:57|1.6101
09:56:58|1.6098
09:56:59|1.6101
09:57:00|1.607
09:57:00|1.6058
09:57:01|1.6052
09:57:01|1.6037
09:57:03|1.6063
09:57:04|1.6057
09:57:05|1.603
09:57:06|1.6041
09:57:06|1.6006
09:57:08|1.6013
09:57:09|1.6031
09:57:11|1.5971
09:57:11|1.5982
09:57:13|1.5967
09:57:14|1.6009
09:57:14|1.5992
09:57:15|1.6011
09:57:16|1.6033
09:57:17|1.6042
09:57:18|1.6036
09:57:19|1.6036
09:57:20|1.6075
09:57:21|1.6056
09:57:22|1.6035
09:57:23|1.6059
09:57:24|1.6059
09:57:25|1.604
09:57:25|1.6033
09:57:26|1.6029
09:57:27|1.6024
09:57:27|1.5988
09:57:28|1.5996
09:57:29|1.5982
09:57:30|1.6005
09:57:30|1.6004
09:57:31|1.6014
09:57:32|1.6012
09:57:33|1.5984
09:57:34|1.5984
09:57:34|1.5997
09:57:35|1.5981
09:57:36|1.5968
09:57:37|1.5988
09:57:38|1.5983
09:57:39|1.5989
09:57:39|1.5973
09:57:40|1.5978
09:57:41|1.5981
09:57:42|1.5971
09:57:42|1.5991
09:57:43|1.5995
09:57:44|1.5973
09:57:44|1.5973
09:57:45|1.5984
09:57:45|1.5988
09:57:46|1.5988
09:57:47|1.5996
09:57:47|1.5998
09:57:48|1.6002
09:57:49|1.5996
09:57:50|1.5976
09:57:51|1.599
09:57:52|1.599
09:57:52|1.5967
09:57:53|1.5978
09:57:54|1.5971
09:57:55|1.5982
09:57:55|1.599
09:57:56|1.5989
09:57:57|1.5969
09:57:59|1.596
09:57:59|1.5953
09:58:00|1.5974
09:58:01|1.5939
09:58:02|1.595
09:58:03|1.595
09:58:04|1.5964
09:58:06|1.5954
09:58:08|1.5892
09:58:09|1.5909
09:58:10|1.5872
09:58:11|1.5877
09:58:12|1.5862
09:58:14|1.587
09:58:14|1.5868
09:58:15|1.585
09:58:16|1.5836
09:58:17|1.5807
09:58:18|1.5832
09:58:19|1.5835
09:58:20|1.58
09:58:21|1.5841
09:58:21|1.5812
09:58:22|1.5837
09:58:23|1.5821
09:58:24|1.5843
09:58:25|1.5875
09:58:26|1.5869
09:58:27|1.5897
09:58:28|1.5932
09:58:29|1.5929
09:58:29|1.5953
09:58:30|1.5953
09:58:31|1.5928
09:58:31|1.5932
09:58:33|1.596
09:58:34|1.595
09:58:35|1.5965
09:58:35|1.5975
09:58:36|1.5964
09:58:37|1.5965
09:58:38|1.5991
09:58:39|1.5968
09:58:40|1.5979
09:58:41|1.5988
09:58:42|1.6008
09:58:42|1.6001
09:58:43|1.6012
09:58:44|1.6041
09:58:44|1.6022
09:58:45|1.602
09:58:46|1.6042
09:58:46|1.6041
09:58:47|1.6027
09:58:48|1.6028
09:58:48|1.6042
09:58:49|1.6052
09:58:50|1.606
09:58:51|1.6056
09:58:52|1.6045
09:58:52|1.6057
09:58:53|1.6051
09:58:55|1.602
09:58:56|1.6008
09:58:57|1.599
09:58:57|1.5986
09:58:58|1.6004
09:58:59|1.5989
09:58:59|1.5989
09:59:00|1.5989
09:59:00|1.5999
09:59:01|1.6003
09:59:02|1.6019
09:59:03|1.601
09:59:04|1.6011
09:59:04|1.6016
09:59:06|1.6024
09:59:07|1.6018
09:59:08|1.6041
09:59:09|1.6047
09:59:10|1.6031
09:59:11|1.6007
09:59:12|1.6024
09:59:13|1.6
09:59:14|1.5976
09:59:15|1.599
09:59:16|1.596
09:59:17|1.5963
09:59:18|1.5994
09:59:19|1.5993
09:59:20|1.6011
09:59:21|1.6005
09:59:21|1.6024
09:59:22|1.602
09:59:23|1.6019
09:59:24|1.6029
09:59:25|1.6033
09:59:27|1.6024
09:59:27|1.6024
09:59:28|1.6035
09:59:30|1.6042
09:59:30|1.6042
09:59:31|1.6044
09:59:32|1.6069
09:59:33|1.6059
09:59:33|1.6064
09:59:34|1.6078
09:59:35|1.6078
09:59:36|1.607
09:59:37|1.6109
09:59:37|1.6071
09:59:38|1.6055
09:59:39|1.6064
09:59:40|1.6044
09:59:40|1.6047
09:59:41|1.6031
09:59:42|1.6024
09:59:42|1.6043
09:59:43|1.6026
09:59:43|1.6002
09:59:44|1.599
09:59:44|1.5983
09:59:45|1.6014
09:59:46|1.601
09:59:47|1.602
09:59:47|1.6001
09:59:48|1.5985
09:59:49|1.5983
09:59:49|1.5974
09:59:50|1.5978
09:59:51|1.5979
09:59:52|1.5973
09:59:52|1.5974
09:59:53|1.598
09:59:54|1.5985
09:59:54|1.598
09:59:55|1.598
09:59:56|1.5943
09:59:56|1.5944
09:59:57|1.594
09:59:58|1.594
09:59:58|1.5946
09:59:59|1.5929
10:00:00|1.5949
10:00:01|1.5962
10:00:02|1.5946
10:00:03|1.5943
10:00:04|1.5971
10:00:04|1.5953
10:00:05|1.5954
10:00:07|1.5962
10:00:08|1.5979
10:00:08|1.5972
10:00:09|1.597
10:00:10|1.5979
10:00:11|1.5992
10:00:11|1.6021
10:00:12|1.6023
10:00:13|1.6007
10:00:13|1.5999
10:00:14|1.6028
10:00:15|1.6013
10:00:16|1.6021
10:00:17|1.605
10:00:18|1.6055
10:00:19|1.6077
10:00:20|1.6097
10:00:20|1.6099
10:00:21|1.6106
10:00:22|1.6145
10:00:23|1.613
10:00:24|1.6135
10:00:25|1.6143
10:00:26|1.6137
10:00:27|1.6158
10:00:27|1.615
10:00:28|1.6178
10:00:28|1.6173
10:00:29|1.6156
10:00:30|1.6168
10:00:31|1.6143
10:00:31|1.6199
10:00:31|1.6202
10:00:32|1.6233
10:00:33|1.6243
10:00:34|1.6218
10:00:35|1.6249
10:00:35|1.6221
10:00:36|1.6239
10:00:37|1.625
10:00:38|1.6241
10:00:39|1.624
10:00:39|1.6222
10:00:40|1.6243
10:00:41|1.6244
10:00:42|1.626
10:00:43|1.6276
10:00:43|1.6272
10:00:45|1.6285
10:00:45|1.6266
10:00:46|1.6277
10:00:47|1.6293
10:00:48|1.6293
10:00:48|1.626
10:00:49|1.6245
10:00:50|1.6262
10:00:50|1.6244
10:00:51|1.6302
10:00:52|1.6292
10:00:52|1.6301
10:00:52|1.6312
10:00:53|1.6312
10:00:54|1.6326
10:00:54|1.6326
10:00:55|1.6299
10:00:55|1.627
10:00:56|1.6268
10:00:57|1.6289
10:00:58|1.6303
10:00:58|1.6305
10:00:59|1.6306
10:01:00|1.6316
10:01:01|1.6322
10:01:02|1.6297
10:01:02|1.6293
10:01:03|1.6259
10:01:04|1.6246
10:01:04|1.6221
10:01:05|1.6201
10:01:05|1.6238
10:01:06|1.6218
10:01:07|1.622
10:01:08|1.6261
10:01:09|1.6277
10:01:11|1.624
10:01:11|1.625
10:01:12|1.6241
10:01:14|1.625
10:01:15|1.6218
10:01:16|1.6194
10:01:17|1.6196
10:01:17|1.6223
10:01:18|1.621
10:01:19|1.6183
10:01:19|1.6182
10:01:20|1.6217
10:01:21|1.6191
10:01:22|1.6163
10:01:23|1.618
10:01:24|1.616
10:01:25|1.6144
10:01:26|1.6158
10:01:27|1.6191
10:01:28|1.6148
10:01:30|1.6129
10:01:31|1.612
10:01:32|1.6117
10:01:33|1.6117
10:01:33|1.6136
10:01:34|1.6132
10:01:34|1.6124
10:01:35|1.6129
10:01:36|1.6124
10:01:36|1.6126
10:01:37|1.6162
10:01:38|1.6283
10:01:39|1.6201
10:01:40|1.6195
10:01:41|1.6201
10:01:42|1.6186
10:01:43|1.6176
10:01:43|1.614
10:01:44|1.6186
10:01:44|1.6181
10:01:45|1.6207
10:01:46|1.6167
10:01:47|1.6161
10:01:48|1.616
10:01:48|1.6162
10:01:48|1.6188
10:01:49|1.6184
10:01:50|1.6179
10:01:51|1.6188
10:01:52|1.6196
10:01:52|1.6212
10:01:53|1.6237
10:01:53|1.627
10:01:54|1.6261
10:01:55|1.6274
10:01:56|1.6284
10:01:56|1.6263
10:01:57|1.627
10:01:58|1.6327
10:01:59|1.6333
10:01:59|1.6323
10:02:00|1.6337
10:02:00|1.6325
10:02:01|1.6322
10:02:01|1.6345
10:02:02|1.6321
10:02:03|1.6303
10:02:04|1.6321
10:02:04|1.63
10:02:05|1.6336
10:02:06|1.6348
10:02:07|1.636
10:02:07|1.637
10:02:09|1.64
10:02:10|1.6412
10:02:11|1.6387
10:02:12|1.6415
10:02:13|1.6402
10:02:13|1.6384
10:02:14|1.6382
10:02:15|1.64
10:02:16|1.6382
10:02:17|1.6385
10:02:18|1.6365
10:02:19|1.6394
10:02:20|1.6368
10:02:21|1.64
10:02:22|1.6396
10:02:24|1.6442
10:02:24|1.6411
10:02:25|1.641
10:02:26|1.6425
10:02:27|1.64
10:02:28|1.6403
10:02:29|1.6412
10:02:29|1.6449
10:02:30|1.6416
10:02:31|1.6417
10:02:32|1.6429
10:02:33|1.644
10:02:34|1.6422
10:02:35|1.6419
10:02:35|1.6419
10:02:36|1.6421
10:02:38|1.6448
10:02:38|1.6457
10:02:39|1.645
10:02:40|1.6451
10:02:41|1.6451
10:02:41|1.6479
10:02:42|1.6484
10:02:43|1.6499
10:02:43|1.6507
10:02:44|1.6524
10:02:45|1.6545
10:02:46|1.6521
10:02:47|1.6518
10:02:48|1.6536
10:02:49|1.6514
10:02:50|1.6488
10:02:50|1.6469
10:02:51|1.6479
10:02:52|1.6493
10:02:53|1.649
10:02:53|1.6463
10:02:54|1.646
10:02:55|1.647
10:02:56|1.6506
10:02:56|1.6492
10:02:57|1.6488
10:02:58|1.6486
10:02:58|1.6488
10:02:59|1.6485
10:03:00|1.6512
10:03:01|1.6493
10:03:02|1.6493
10:03:03|1.6494
10:03:04|1.6508
10:03:05|1.6457
10:03:06|1.6436
10:03:07|1.6416
10:03:08|1.6417
10:03:08|1.643
10:03:10|1.6438
10:03:11|1.6417
10:03:11|1.64
10:03:13|1.6373
10:03:14|1.6354
10:03:15|1.6346
10:03:16|1.6355
10:03:17|1.6356
10:03:18|1.6383
10:03:18|1.6375
10:03:19|1.6371
10:03:21|1.6409
10:03:21|1.6457
10:03:22|1.6429
10:03:23|1.6451
10:03:24|1.6442
10:03:24|1.6399
10:03:25|1.6399
10:03:26|1.6491
10:03:27|1.6527
10:03:28|1.6572
10:03:29|1.6509
10:03:29|1.6517
10:03:30|1.6506
10:03:31|1.6495
10:03:32|1.6468
10:03:32|1.6458
10:03:33|1.6473
10:03:35|1.6472
10:03:35|1.6484
10:03:36|1.6483
10:03:37|1.6485
10:03:38|1.6504
10:03:39|1.6498
10:03:40|1.6491
10:03:41|1.6499
10:03:42|1.6519
10:03:43|1.65
10:03:44|1.6515
10:03:45|1.6518
10:03:47|1.6524
10:03:48|1.6518
10:03:48|1.6511
10:03:49|1.6516
10:03:50|1.6534
10:03:51|1.6511
10:03:52|1.6509
10:03:53|1.6528
10:03:54|1.6507
10:03:54|1.6507
10:03:55|1.6497
10:03:56|1.6501
10:03:57|1.6507
10:03:57|1.6515
10:03:58|1.6511
10:03:58|1.6488
10:03:59|1.6499
10:04:00|1.6537
10:04:01|1.6519
10:04:01|1.6473
10:04:02|1.6483
10:04:03|1.6469
10:04:04|1.6442
10:04:05|1.6429
10:04:05|1.6409
10:04:06|1.6416
10:04:07|1.6436
10:04:08|1.6433
10:04:08|1.6409
10:04:09|1.6424
10:04:11|1.6398
10:04:12|1.6424
10:04:14|1.6388
10:04:14|1.6377
10:04:15|1.6371
10:04:16|1.6393
10:04:17|1.6401
10:04:18|1.6399
10:04:19|1.6426
10:04:20|1.6401
10:04:21|1.6398
10:04:22|1.6404
10:04:23|1.6393
10:04:24|1.6372
10:04:25|1.6384
10:04:26|1.64
10:04:27|1.6392
10:04:28|1.6431
10:04:29|1.6412
10:04:30|1.6441
10:04:30|1.6449
10:04:31|1.6449
10:04:32|1.6449
10:04:33|1.6433
10:04:34|1.6436
10:04:35|1.642
10:04:35|1.6397
10:04:36|1.638
10:04:37|1.637
10:04:38|1.6357
10:04:38|1.6361
10:04:39|1.638
10:04:40|1.6379
10:04:41|1.6365
10:04:41|1.6387
10:04:42|1.6389
10:04:43|1.6389
10:04:43|1.6401
10:04:45|1.6401
10:04:46|1.6409
10:04:47|1.6417
10:04:47|1.6404
10:04:48|1.6373
10:04:49|1.6373
10:04:50|1.6365
10:04:51|1.6359
10:04:52|1.6358
10:04:52|1.6357
10:04:53|1.635
10:04:53|1.6345
10:04:54|1.6332
10:04:55|1.6315
10:04:56|1.6319
10:04:57|1.6317
10:04:57|1.6345
10:04:58|1.635
10:04:59|1.6345
10:04:59|1.6344
10:05:00|1.6344
10:05:01|1.6354
10:05:02|1.6356
10:05:02|1.6368
10:05:03|1.637
10:05:04|1.6373
10:05:05|1.64
10:05:06|1.6372
10:05:07|1.6362
10:05:07|1.6368
10:05:08|1.6362
10:05:09|1.6366
10:05:09|1.6367
10:05:10|1.6358
10:05:11|1.6377
10:05:12|1.6372
10:05:13|1.6349
10:05:15|1.6336
10:05:16|1.6336
10:05:17|1.6347
10:05:18|1.6343
10:05:19|1.6334
10:05:20|1.6346
10:05:21|1.6371
10:05:22|1.6386
10:05:23|1.6387
10:05:23|1.6371
10:05:25|1.6368
10:05:26|1.6361
10:05:27|1.6373
10:05:28|1.638
10:05:29|1.6399
10:05:29|1.6359
10:05:30|1.638
10:05:30|1.6401
10:05:31|1.6419
10:05:32|1.6439
10:05:33|1.6412
10:05:33|1.641
10:05:34|1.6451
10:05:35|1.6429
10:05:36|1.6416
10:05:36|1.6412
10:05:37|1.6429
10:05:37|1.6444
10:05:38|1.6436
10:05:39|1.645
10:05:40|1.6441
10:05:41|1.6424
10:05:42|1.6435
10:05:42|1.6469
10:05:43|1.6466
10:05:43|1.6468
10:05:44|1.6469
10:05:45|1.6476
10:05:45|1.6491
10:05:46|1.647
10:05:47|1.6487
10:05:48|1.6477
10:05:48|1.6473
10:05:49|1.6482
10:05:50|1.6463
10:05:51|1.6471
10:05:52|1.6474
10:05:52|1.6471
10:05:53|1.6489
10:05:54|1.6476
10:05:54|1.6492
10:05:56|1.65
10:05:57|1.6511
10:05:58|1.6493
10:05:59|1.6478
10:05:59|1.6464
10:06:00|1.6486
10:06:02|1.6483
10:06:03|1.6517
10:06:03|1.6523
10:06:04|1.6545
10:06:05|1.6536
10:06:05|1.6551
10:06:06|1.6539
10:06:06|1.6586
10:06:07|1.657
10:06:08|1.6584
10:06:09|1.6573
10:06:09|1.66
10:06:10|1.6574
10:06:11|1.658
10:06:13|1.659
10:06:14|1.66
10:06:15|1.66
10:06:16|1.6605
10:06:16|1.6593
10:06:17|1.6566
10:06:18|1.6601
10:06:19|1.6618
10:06:20|1.6624
10:06:20|1.6614
10:06:21|1.6596
10:06:23|1.6582
10:06:24|1.6584
10:06:24|1.6575
10:06:25|1.6612
10:06:26|1.6586
10:06:27|1.6588
10:06:28|1.6581
10:06:28|1.6589
10:06:29|1.6588
10:06:30|1.6569
10:06:31|1.6575
10:06:32|1.6569
10:06:33|1.6573
10:06:33|1.6594
10:06:34|1.6537
10:06:35|1.6546
10:06:36|1.6539
10:06:36|1.6534
10:06:37|1.6561
10:06:38|1.6542
10:06:38|1.6522
10:06:39|1.6507
10:06:41|1.6527
10:06:42|1.6517
10:06:43|1.6521
10:06:43|1.6521
10:06:44|1.6512
10:06:45|1.6522
10:06:46|1.6521
10:06:47|1.6523
10:06:48|1.652
10:06:49|1.6515
10:06:50|1.6524
10:06:51|1.6523
10:06:51|1.6523
10:06:52|1.6538
10:06:53|1.6523
10:06:53|1.652
10:06:54|1.65
10:06:55|1.65
10:06:56|1.6506
10:06:56|1.649
10:06:57|1.6448
10:06:58|1.6462
10:06:58|1.6486
10:06:59|1.647
10:07:00|1.6445
10:07:00|1.6445
10:07:01|1.6458
10:07:02|1.6436
10:07:03|1.6443
10:07:03|1.6398
10:07:04|1.6386
10:07:05|1.6416
10:07:05|1.6416
10:07:06|1.6407
10:07:06|1.6388
10:07:07|1.6413
10:07:08|1.6408
10:07:08|1.6409
10:07:09|1.6417
10:07:10|1.6428
10:07:11|1.6428
10:07:11|1.646
10:07:12|1.6471
10:07:14|1.6482
10:07:14|1.6466
10:07:16|1.6472
10:07:17|1.6471
10:07:19|1.6486
10:07:19|1.6488
10:07:21|1.65
10:07:22|1.6521
10:07:23|1.6521
10:07:23|1.6493
10:07:24|1.6506
10:07:25|1.652
10:07:26|1.6481
10:07:27|1.6463
10:07:28|1.6451
10:07:29|1.6466
10:07:29|1.6457
10:07:30|1.6448
10:07:31|1.6428
10:07:32|1.6442
10:07:32|1.6473
10:07:33|1.6461
10:07:33|1.6466
10:07:34|1.6457
10:07:35|1.6452
10:07:36|1.6447
10:07:37|1.6429
10:07:37|1.6438
10:07:38|1.6445
10:07:39|1.643
10:07:40|1.6436
10:07:41|1.645
10:07:42|1.645
10:07:42|1.6451
10:07:42|1.6448
10:07:43|1.6435
10:07:44|1.6446
10:07:45|1.6441
10:07:46|1.6453
10:07:47|1.642
10:07:47|1.6428
10:07:48|1.6439
10:07:49|1.6446
10:07:49|1.6425
10:07:50|1.6433
10:07:51|1.6427
10:07:52|1.6415
10:07:53|1.6401
10:07:53|1.6414
10:07:54|1.6423
10:07:55|1.6422
10:07:55|1.6431
10:07:56|1.6413
10:07:57|1.6452
10:07:58|1.6452
10:07:59|1.6462
10:08:00|1.6434
10:08:00|1.6435
10:08:01|1.6455
10:08:02|1.6469
10:08:03|1.6463
10:08:03|1.6449
10:08:04|1.6433
10:08:05|1.6434
10:08:06|1.6436
10:08:07|1.6436
10:08:07|1.6453
10:08:08|1.6457
10:08:10|1.6428
10:08:11|1.6438
10:08:12|1.6449
10:08:13|1.6431
10:08:14|1.6426
10:08:15|1.64
10:08:16|1.64
10:08:18|1.6381
10:08:18|1.6371
10:08:19|1.6386
10:08:21|1.6354
10:08:22|1.634
10:08:23|1.6346
10:08:24|1.6355
10:08:25|1.6366
10:08:26|1.6393
10:08:26|1.6403
10:08:28|1.638
10:08:29|1.6355
10:08:30|1.6355
10:08:30|1.6377
10:08:31|1.6377
10:08:32|1.6387
10:08:33|1.6377
10:08:34|1.635
10:08:35|1.6379
10:08:35|1.6346
10:08:36|1.6376
10:08:37|1.6363
10:08:38|1.6378
10:08:39|1.6371
10:08:40|1.636
10:08:40|1.6366
10:08:41|1.6378
10:08:42|1.6381
10:08:43|1.6377
10:08:44|1.6361
10:08:44|1.6363
10:08:45|1.6387
10:08:46|1.6387
10:08:47|1.6393
10:08:47|1.6399
10:08:48|1.6415
10:08:49|1.6406
10:08:50|1.6412
10:08:50|1.64
10:08:51|1.64
10:08:52|1.64
10:08:53|1.6411
10:08:53|1.6394
10:08:54|1.6399
10:08:55|1.639
10:08:55|1.6415
10:08:56|1.6402
10:08:57|1.6412
10:08:58|1.6433
10:08:58|1.6429
10:08:59|1.6429
10:09:00|1.6429
10:09:01|1.6403
10:09:02|1.641
10:09:02|1.6391
10:09:03|1.6404
10:09:04|1.6382
10:09:05|1.64
10:09:06|1.642
10:09:07|1.6422
10:09:08|1.6419
10:09:09|1.642
10:09:10|1.6406
10:09:11|1.6407
10:09:11|1.642
10:09:12|1.642
10:09:12|1.6406
10:09:13|1.6406
10:09:14|1.6402
10:09:16|1.6392
10:09:17|1.6375
10:09:17|1.634
10:09:19|1.634
10:09:20|1.6338
10:09:21|1.63
10:09:22|1.6315
10:09:23|1.6308
10:09:24|1.6316
10:09:25|1.6321
10:09:26|1.633
10:09:26|1.6338
10:09:27|1.6348
10:09:28|1.6349
10:09:29|1.64
10:09:30|1.6383
10:09:30|1.6392
10:09:31|1.6392
10:09:32|1.6382
10:09:33|1.638
10:09:33|1.6369
10:09:35|1.6375
10:09:35|1.637
10:09:36|1.637
10:09:36|1.6353
10:09:37|1.6325
10:09:38|1.6323
10:09:38|1.6327
10:09:39|1.634
10:09:40|1.6327
10:09:41|1.6344
10:09:42|1.6343
10:09:43|1.6345
10:09:44|1.6347
10:09:44|1.637
10:09:45|1.6369
10:09:46|1.6363
10:09:47|1.6367
10:09:48|1.6331
10:09:48|1.6362
10:09:49|1.6393
10:09:50|1.6366
10:09:51|1.6388
10:09:51|1.6382
10:09:52|1.638
10:09:53|1.638
10:09:54|1.6371
10:09:54|1.6356
10:09:55|1.6336
10:09:57|1.6336
10:09:58|1.6312
10:09:59|1.6318
10:10:00|1.6337
10:10:00|1.6319
10:10:01|1.6304
10:10:02|1.6323
10:10:03|1.6318
10:10:04|1.6331
10:10:04|1.6341
10:10:05|1.6377
10:10:06|1.6369
10:10:07|1.6381
10:10:07|1.633
10:10:08|1.633
10:10:09|1.6341
10:10:09|1.6329
10:10:10|1.6355
10:10:11|1.6337
10:10:11|1.6337
10:10:12|1.6333
10:10:13|1.6325
10:10:13|1.6336
10:10:14|1.6349
10:10:15|1.6338
10:10:16|1.6357
10:10:18|1.6371
10:10:18|1.6371
10:10:20|1.6383
10:10:21|1.6419
10:10:22|1.6401
10:10:23|1.6409
10:10:24|1.6419
10:10:24|1.642
10:10:25|1.6395
10:10:26|1.635
10:10:26|1.635
10:10:28|1.6364
10:10:29|1.6408
10:10:29|1.6394
10:10:30|1.6368
10:10:31|1.6387
10:10:32|1.6384
10:10:32|1.64
10:10:33|1.6428
10:10:35|1.6432
10:10:35|1.6408
10:10:36|1.6386
10:10:37|1.6372
10:10:38|1.6391
10:10:38|1.6392
10:10:39|1.6418
10:10:39|1.6418
10:10:40|1.6403
10:10:41|1.6422
10:10:42|1.6408
10:10:43|1.6395
10:10:44|1.6401
10:10:45|1.6401
10:10:45|1.6394
10:10:46|1.64
10:10:47|1.6427
10:10:47|1.6465
10:10:48|1.644
10:10:50|1.645
10:10:50|1.6444
10:10:51|1.6444
10:10:52|1.644
10:10:53|1.6449
10:10:53|1.6455
10:10:54|1.6455
10:10:55|1.644
10:10:55|1.6455
10:10:56|1.6463
10:10:57|1.6463
10:10:58|1.6463
10:10:59|1.6458
10:11:00|1.6458
10:11:00|1.646
10:11:01|1.647
10:11:02|1.647
10:11:02|1.6483
10:11:03|1.6475
10:11:04|1.646
10:11:05|1.6468
10:11:06|1.6469
10:11:06|1.6471
10:11:07|1.647
10:11:08|1.6471
10:11:08|1.6468
10:11:09|1.6458
10:11:10|1.6456
10:11:11|1.6455
10:11:12|1.6454
10:11:13|1.6456
10:11:13|1.6451
10:11:14|1.6484
10:11:14|1.6484
10:11:15|1.6468
10:11:16|1.6468
10:11:17|1.647
10:11:18|1.6493
10:11:20|1.6472
10:11:21|1.6472
10:11:23|1.642
10:11:23|1.6409
10:11:24|1.642
10:11:26|1.6423
10:11:26|1.6411
10:11:27|1.6419
10:11:29|1.6431
10:11:29|1.6421
10:11:30|1.64
10:11:31|1.6419
10:11:32|1.6419
10:11:34|1.64
10:11:34|1.638
10:11:35|1.638
10:11:36|1.6395
10:11:37|1.6366
10:11:38|1.6358
10:11:39|1.6373
10:11:39|1.6343
10:11:40|1.6369
10:11:41|1.637
10:11:42|1.6364
10:11:43|1.6356
10:11:43|1.6374
10:11:44|1.6361
10:11:45|1.6351
10:11:46|1.6345
10:11:46|1.6359
10:11:47|1.6347
10:11:48|1.6382
10:11:49|1.6337
10:11:50|1.6348
10:11:50|1.6339
10:11:52|1.6349
10:11:53|1.634
10:11:54|1.6345
10:11:54|1.6329
10:11:56|1.6333
10:11:57|1.6351
10:11:57|1.6336
10:11:58|1.6346
10:11:59|1.6342
10:12:00|1.6354
10:12:01|1.6372
10:12:02|1.6377
10:12:02|1.6401
10:12:03|1.6401
10:12:04|1.64
10:12:04|1.6398
10:12:05|1.6423
10:12:07|1.6419
10:12:07|1.6394
10:12:08|1.641
10:12:09|1.6388
10:12:09|1.64
10:12:10|1.64
10:12:11|1.6414
10:12:11|1.6415
10:12:12|1.6415
10:12:13|1.6399
10:12:13|1.6406
10:12:14|1.6401
10:12:14|1.64
10:12:15|1.634
10:12:16|1.6365
10:12:16|1.6369
10:12:17|1.637
10:12:19|1.6383
10:12:21|1.6345
10:12:22|1.6357
10:12:24|1.6347
10:12:24|1.6377
10:12:25|1.636
10:12:25|1.6386
10:12:26|1.6381
10:12:27|1.6395
10:12:28|1.6414
10:12:29|1.6412
10:12:30|1.6421
10:12:30|1.6411
10:12:31|1.6403
10:12:32|1.6406
10:12:33|1.639
10:12:34|1.6369
10:12:35|1.6354
10:12:37|1.6364
10:12:38|1.6374
10:12:39|1.6358
10:12:40|1.6358
10:12:40|1.6353
10:12:41|1.6339
10:12:42|1.6331
10:12:43|1.633
10:12:44|1.6349
10:12:45|1.634
10:12:46|1.6326
10:12:46|1.6326
10:12:46|1.6345
10:12:48|1.6369
10:12:49|1.6356
10:12:50|1.6349
10:12:51|1.6343
10:12:51|1.6335
10:12:52|1.633
10:12:53|1.6339
10:12:54|1.6327
10:12:54|1.6351
10:12:54|1.6351
10:12:55|1.6351
10:12:56|1.634
10:12:56|1.6334
10:12:58|1.6327
10:13:00|1.6326
10:13:00|1.6319
10:13:01|1.6282
10:13:02|1.6282
10:13:02|1.6301
10:13:03|1.6277
10:13:04|1.6279
10:13:05|1.6296
10:13:06|1.6296
10:13:07|1.632
10:13:07|1.6338
10:13:08|1.6332
10:13:10|1.6317
10:13:11|1.6324
10:13:12|1.6338
10:13:12|1.6375
10:13:13|1.6355
10:13:14|1.6367
10:13:14|1.6354
10:13:15|1.633
10:13:16|1.6296
10:13:17|1.6291
10:13:17|1.6282
10:13:19|1.6252
10:13:21|1.6282
10:13:22|1.6273
10:13:24|1.6264
10:13:25|1.6255
10:13:26|1.6258
10:13:26|1.6296
10:13:27|1.6252
10:13:29|1.6206
10:13:30|1.6207
10:13:30|1.6149
10:13:31|1.6161
10:13:32|1.6193
10:13:33|1.6228
10:13:33|1.6237
10:13:34|1.6254
10:13:35|1.6224
10:13:36|1.6253
10:13:36|1.6275
10:13:37|1.6264
10:13:38|1.6291
10:13:39|1.6238
10:13:40|1.6238
10:13:41|1.627
10:13:42|1.6269
10:13:43|1.6271
10:13:44|1.6267
10:13:44|1.6257
10:13:45|1.6248
10:13:46|1.6264
10:13:47|1.6275
10:13:48|1.6252
10:13:49|1.6263
10:13:50|1.6253
10:13:50|1.624
10:13:51|1.6248
10:13:52|1.6251
10:13:53|1.6266
10:13:54|1.6281
10:13:55|1.6259
10:13:55|1.6283
10:13:56|1.6264
10:13:57|1.6286
10:13:57|1.6271
10:13:58|1.6256
10:13:59|1.6269
10:14:00|1.6273
10:14:01|1.6273
10:14:01|1.6266
10:14:02|1.6252
10:14:03|1.6255
10:14:04|1.6227
10:14:05|1.6218
10:14:05|1.6221
10:14:06|1.6209
10:14:07|1.6203
10:14:07|1.6221
10:14:08|1.6221
10:14:09|1.621
10:14:10|1.6214
10:14:11|1.6219
10:14:12|1.6212
10:14:13|1.6212
10:14:13|1.6217
10:14:14|1.6225
10:14:15|1.6224
10:14:15|1.6233
10:14:16|1.625
10:14:18|1.6235
10:14:18|1.6224
10:14:20|1.6203
10:14:21|1.62
10:14:22|1.6191
10:14:24|1.6204
10:14:24|1.6189
10:14:25|1.6169
10:14:27|1.616
10:14:27|1.616
10:14:28|1.6164
10:14:29|1.6141
10:14:29|1.6179
10:14:30|1.6169
10:14:31|1.6161
10:14:33|1.6146
10:14:34|1.6137
10:14:35|1.617
10:14:36|1.6165
10:14:37|1.6152
10:14:37|1.6142
10:14:38|1.6166
10:14:39|1.6156
10:14:40|1.6171
10:14:41|1.6182
10:14:41|1.6173
10:14:42|1.6165
10:14:42|1.6131
10:14:43|1.613
10:14:44|1.6149
10:14:46|1.615
10:14:47|1.6121
10:14:48|1.6083
10:14:48|1.6071
10:14:49|1.6074
10:14:50|1.606
10:14:50|1.6059
10:14:51|1.6034
10:14:52|1.6065
10:14:53|1.6026
10:14:54|1.6052
10:14:54|1.6043
10:14:55|1.6055
10:14:56|1.6064
10:14:57|1.6082
10:14:57|1.6047
10:14:58|1.6047
10:14:59|1.6053
10:15:00|1.6056
10:15:00|1.609
10:15:01|1.6079
10:15:01|1.6098
10:15:02|1.6098
10:15:03|1.6089
10:15:03|1.6071
10:15:04|1.6086
10:15:05|1.6087
10:15:06|1.607
10:15:06|1.6056
10:15:07|1.6106
10:15:07|1.6075
10:15:08|1.6093
10:15:09|1.6061
10:15:11|1.6059
10:15:12|1.6061
10:15:12|1.6031
10:15:13|1.6033
10:15:13|1.6053
10:15:14|1.6053
10:15:15|1.6029
10:15:16|1.6054
10:15:17|1.6059
10:15:17|1.6055
10:15:18|1.6052
10:15:18|1.6068
10:15:19|1.6042
10:15:20|1.6053
10:15:21|1.6065
10:15:23|1.6075
10:15:23|1.605
10:15:24|1.6026
10:15:25|1.6026
10:15:26|1.6038
10:15:27|1.6034
10:15:29|1.6025
10:15:29|1.6034
10:15:30|1.6004
10:15:31|1.6027
10:15:32|1.6023
10:15:33|1.6019
10:15:34|1.602
10:15:34|1.6007
10:15:35|1.6001
10:15:37|1.6
10:15:38|1.6
10:15:39|1.6
10:15:40|1.6
10:15:41|1.6009
10:15:42|1.6
10:15:43|1.6
10:15:44|1.6
10:15:45|1.6011
10:15:45|1.5955
10:15:46|1.5935
10:15:47|1.5914
10:15:48|1.5923
10:15:49|1.5967
10:15:49|1.5924
10:15:50|1.585
10:15:51|1.5875
10:15:51|1.5891
10:15:53|1.5898
10:15:53|1.585
10:15:54|1.585
10:15:54|1.5888
10:15:56|1.59
10:15:57|1.5855
10:15:57|1.587
10:15:58|1.5832
10:15:59|1.5878
10:15:59|1.5872
10:16:00|1.5998
10:16:01|1.5895
10:16:02|1.5883
10:16:02|1.5871
10:16:03|1.5878
10:16:04|1.5838
10:16:05|1.5833
10:16:06|1.5843
10:16:07|1.5789
10:16:08|1.5834
10:16:09|1.5833
10:16:09|1.5862
10:16:11|1.5844
10:16:12|1.5821
10:16:12|1.5826
10:16:13|1.5813
10:16:14|1.5832
10:16:14|1.5814
10:16:15|1.5823
10:16:16|1.5821
10:16:17|1.5813
10:16:17|1.5805
10:16:18|1.5784
10:16:19|1.5806
10:16:20|1.58
10:16:20|1.5834
10:16:21|1.5835
10:16:21|1.5828
10:16:23|1.58
10:16:24|1.58
10:16:26|1.5768
10:16:28|1.5765
10:16:28|1.5746
10:16:29|1.5738
10:16:30|1.5733
10:16:31|1.572
10:16:32|1.5733
10:16:33|1.5725
10:16:34|1.574
10:16:34|1.5751
10:16:35|1.5753
10:16:36|1.5739
10:16:37|1.5739
10:16:38|1.5731
10:16:39|1.5731
10:16:39|1.5712
10:16:40|1.5739
10:16:41|1.5738
10:16:42|1.5768
10:16:43|1.5746
10:16:43|1.577
10:16:44|1.5738
10:16:45|1.5791
10:16:46|1.5761
10:16:47|1.58
10:16:48|1.5789
10:16:49|1.5812
10:16:49|1.5811
10:16:50|1.5802
10:16:51|1.5793
10:16:52|1.5793
10:16:54|1.5814
10:16:54|1.5804
10:16:55|1.5795
10:16:56|1.5777
10:16:56|1.578
10:16:57|1.579
10:16:57|1.5789
10:16:58|1.58
10:16:59|1.5781
10:17:00|1.5771
10:17:01|1.5759
10:17:02|1.5749
10:17:03|1.5742
10:17:03|1.5732
10:17:04|1.5765
10:17:05|1.5776
10:17:05|1.5776
10:17:06|1.5776
10:17:06|1.5776
10:17:07|1.5776
10:17:07|1.5777
10:17:08|1.5779
10:17:09|1.5784
10:17:10|1.5779
10:17:11|1.5792
10:17:11|1.5789
10:17:12|1.5776
10:17:13|1.575
10:17:14|1.5776
10:17:15|1.5777
10:17:15|1.5777
10:17:17|1.5744
10:17:18|1.574
10:17:19|1.5748
10:17:20|1.5751
10:17:21|1.5706
10:17:21|1.5739
10:17:22|1.571
10:17:22|1.5705
10:17:24|1.5689
10:17:26|1.5725
10:17:27|1.5707
10:17:28|1.5728
10:17:28|1.5713
10:17:29|1.5712
10:17:30|1.5731
10:17:32|1.572
10:17:34|1.5728
10:17:34|1.5699
10:17:35|1.5691
10:17:36|1.569
10:17:37|1.57
10:17:38|1.57
10:17:38|1.5699
10:17:39|1.57
10:17:40|1.5714
10:17:41|1.5713
10:17:42|1.5728
10:17:43|1.5728
10:17:44|1.5718
10:17:44|1.5714
10:17:45|1.5727
10:17:46|1.5728
10:17:46|1.5744
10:17:47|1.5743
10:17:48|1.5772
10:17:49|1.5727
10:17:50|1.5729
10:17:51|1.5728
10:17:52|1.5739
10:17:52|1.5743
10:17:53|1.5758
10:17:54|1.5758
10:17:54|1.5776
10:17:55|1.5792
10:17:56|1.5784
10:17:57|1.5827
10:17:57|1.5823
10:17:57|1.5813
10:17:58|1.5794
10:17:59|1.5788
10:17:59|1.579
10:18:00|1.583
10:18:01|1.5837
10:18:01|1.5833
10:18:02|1.5818
10:18:03|1.585
10:18:04|1.586
10:18:05|1.5853
10:18:06|1.5855
10:18:06|1.5841
10:18:07|1.5838
10:18:08|1.5835
10:18:09|1.5832
10:18:10|1.5853
10:18:10|1.5853
10:18:11|1.5868
10:18:12|1.5878
10:18:13|1.5886
10:18:14|1.5875
10:18:14|1.5891
10:18:15|1.5886
10:18:16|1.5909
10:18:18|1.5915
10:18:19|1.5951
10:18:19|1.5951
10:18:20|1.5952
10:18:21|1.596
10:18:21|1.5948
10:18:22|1.5937
10:18:22|1.5944
10:18:23|1.5918
10:18:24|1.5909
10:18:25|1.593
10:18:27|1.5926
10:18:29|1.5885
10:18:30|1.5879
10:18:30|1.5908
10:18:31|1.5853
10:18:32|1.5853
10:18:33|1.5885
10:18:35|1.5854
10:18:35|1.5821
10:18:36|1.5821
10:18:37|1.5845
10:18:38|1.5827
10:18:38|1.58
10:18:39|1.5797
10:18:40|1.5814
10:18:41|1.5807
10:18:41|1.5801
10:18:42|1.5787
10:18:43|1.5802
10:18:44|1.5816
10:18:45|1.585
10:18:45|1.586
10:18:46|1.585
10:18:47|1.5863
10:18:47|1.5874
10:18:48|1.5869
10:18:49|1.5876
10:18:50|1.5876
10:18:51|1.5901
10:18:51|1.5898
10:18:53|1.5841
10:18:54|1.5837
10:18:55|1.5807
10:18:56|1.5801
10:18:57|1.5773
10:18:58|1.5768
10:18:59|1.5785
10:18:59|1.5787
10:19:00|1.58
10:19:01|1.5775
10:19:02|1.5778
10:19:03|1.5804
10:19:03|1.5802
10:19:04|1.5801
10:19:05|1.579
10:19:06|1.5784
10:19:06|1.5779
10:19:07|1.5768
10:19:08|1.5734
10:19:08|1.574
10:19:09|1.5768
10:19:10|1.5759
10:19:11|1.5734
10:19:12|1.5743
10:19:12|1.576
10:19:13|1.5763
10:19:14|1.5765
10:19:15|1.5782
10:19:15|1.5769
10:19:16|1.575
10:19:17|1.5742
10:19:18|1.5736
10:19:18|1.5725
10:19:19|1.5716
10:19:20|1.5716
10:19:20|1.5729
10:19:21|1.5714
10:19:22|1.5703
10:19:23|1.5693
10:19:24|1.5715
10:19:25|1.571
10:19:27|1.5718
10:19:29|1.5753
10:19:30|1.5753
10:19:31|1.5748
10:19:32|1.574
10:19:33|1.5736
10:19:33|1.572
10:19:34|1.5718
10:19:35|1.5721
10:19:36|1.5711
10:19:37|1.5731
10:19:39|1.5715
10:19:40|1.5708
10:19:40|1.5708
10:19:42|1.5712
10:19:42|1.5722
10:19:43|1.5724
10:19:44|1.5739
10:19:45|1.575
10:19:46|1.574
10:19:46|1.5729
10:19:47|1.5728
10:19:48|1.5692
10:19:49|1.5729
10:19:50|1.5726
10:19:50|1.5763
10:19:51|1.5737
10:19:52|1.5748
10:19:52|1.5751
10:19:53|1.5755
10:19:54|1.5775
10:19:55|1.5769
10:19:56|1.5796
10:19:57|1.5781
10:19:59|1.58
10:20:00|1.5781
10:20:00|1.5825
10:20:01|1.5826
10:20:01|1.5819
10:20:02|1.5815
10:20:03|1.5843
10:20:04|1.5826
10:20:05|1.587
10:20:05|1.5881
10:20:07|1.5897
10:20:07|1.5902
10:20:09|1.5895
10:20:10|1.5906
10:20:11|1.5902
10:20:12|1.5915
10:20:13|1.5915
10:20:13|1.5908
10:20:14|1.5908
10:20:15|1.5911
10:20:16|1.5911
10:20:17|1.5924
10:20:18|1.59
10:20:19|1.5886
10:20:19|1.587
10:20:20|1.5855
10:20:20|1.5836
10:20:21|1.5842
10:20:22|1.5804
10:20:23|1.5815
10:20:24|1.5812
10:20:25|1.5792
10:20:26|1.5769
10:20:28|1.5891
10:20:29|1.5875
10:20:30|1.5856
10:20:32|1.5933
10:20:32|1.5898
10:20:33|1.5876
10:20:34|1.589
10:20:35|1.5888
10:20:36|1.5933
10:20:37|1.593
10:20:37|1.596
10:20:38|1.5941
10:20:39|1.5981
10:20:40|1.6013
10:20:41|1.5991
10:20:42|1.599
10:20:43|1.5975
10:20:43|1.5972
10:20:44|1.5967
10:20:45|1.5973
10:20:46|1.5931
10:20:46|1.5919
10:20:47|1.5922
10:20:48|1.5952
10:20:49|1.5955
10:20:49|1.5959
10:20:50|1.5947
10:20:51|1.5988
10:20:52|1.5996
10:20:53|1.5991
10:20:54|1.5991
10:20:54|1.5991
10:20:55|1.5965
10:20:56|1.5944
10:20:57|1.5942
10:20:58|1.5959
10:20:59|1.5945
10:20:59|1.5933
10:21:00|1.5931
10:21:01|1.5908
10:21:02|1.5902
10:21:03|1.592
10:21:03|1.5913
10:21:04|1.5916
10:21:05|1.5928
10:21:06|1.5954
10:21:07|1.5926
10:21:07|1.5942
10:21:08|1.5954
10:21:09|1.594
10:21:10|1.5941
10:21:11|1.5943
10:21:11|1.5956
10:21:12|1.5956
10:21:13|1.5955
10:21:13|1.5958
10:21:14|1.5991
10:21:14|1.5966
10:21:15|1.5984
10:21:16|1.5974
10:21:16|1.5974
10:21:17|1.5982
10:21:18|1.5992
10:21:19|1.598
10:21:19|1.5981
10:21:20|1.5975
10:21:22|1.5975
10:21:23|1.5981
10:21:23|1.5963
10:21:24|1.5969
10:21:24|1.5969
10:21:25|1.598
10:21:26|1.598
10:21:27|1.5986
10:21:29|1.5979
10:21:30|1.5954
10:21:31|1.595
10:21:33|1.5934
10:21:33|1.5977
10:21:34|1.5947
10:21:35|1.596
10:21:36|1.5944
10:21:36|1.5931
10:21:37|1.5947
10:21:39|1.5926
10:21:40|1.5888
10:21:41|1.5906
10:21:42|1.5899
10:21:44|1.5887
10:21:45|1.5903
10:21:45|1.5912
10:21:46|1.5914
10:21:48|1.5901
10:21:48|1.5885
10:21:49|1.5907
10:21:50|1.59
10:21:50|1.5912
10:21:51|1.5878
10:21:52|1.5874
10:21:52|1.5864
10:21:53|1.5864
10:21:54|1.5864
10:21:55|1.5865
10:21:56|1.5879
10:21:57|1.589
10:21:58|1.5903
10:21:59|1.591
10:22:00|1.5884
10:22:01|1.5886
10:22:01|1.5892
10:22:02|1.5889
10:22:03|1.5873
10:22:04|1.5841
10:22:04|1.5813
10:22:05|1.5796
10:22:06|1.5808
10:22:08|1.5792
10:22:09|1.5784
10:22:09|1.5781
10:22:10|1.5775
10:22:11|1.5759
10:22:11|1.5762
10:22:12|1.5754
10:22:13|1.5772
10:22:14|1.5774
10:22:15|1.5772
10:22:15|1.5754
10:22:16|1.5744
10:22:17|1.5737
10:22:18|1.575
10:22:18|1.5729
10:22:19|1.5744
10:22:20|1.5742
10:22:20|1.5716
10:22:21|1.5734
10:22:23|1.5733
10:22:23|1.575
10:22:25|1.5734
10:22:25|1.5736
10:22:26|1.5752
10:22:26|1.5744
10:22:28|1.5758
10:22:29|1.5735
10:22:30|1.5728
10:22:31|1.5743
10:22:32|1.5755
10:22:33|1.577
10:22:34|1.5776
10:22:35|1.5769
10:22:36|1.5766
10:22:37|1.5732
10:22:38|1.5732
10:22:39|1.5728
10:22:40|1.5724
10:22:41|1.572
10:22:42|1.5717
10:22:44|1.5744
10:22:45|1.5732
10:22:45|1.5722
10:22:45|1.5731
10:22:46|1.572
10:22:47|1.5739
10:22:48|1.5742
10:22:48|1.5742
10:22:49|1.5751
10:22:50|1.5759
10:22:51|1.5778
10:22:51|1.5776
10:22:52|1.5758
10:22:53|1.5743
10:22:54|1.5725
10:22:55|1.5716
10:22:56|1.5743
10:22:57|1.5729
10:22:57|1.5731
10:22:58|1.5731
10:22:58|1.5719
10:23:00|1.5739
10:23:01|1.577
10:23:01|1.5784
10:23:02|1.5767
10:23:03|1.5775
10:23:04|1.576
10:23:05|1.5748
10:23:05|1.5748
10:23:06|1.5741
10:23:07|1.5736
10:23:08|1.5725
10:23:08|1.5716
10:23:09|1.5707
10:23:10|1.5719
10:23:11|1.5724
10:23:11|1.5724
10:23:11|1.5736
10:23:12|1.5736
10:23:13|1.5737
10:23:14|1.5722
10:23:14|1.5722
10:23:15|1.5728
10:23:16|1.5727
10:23:16|1.5725
10:23:17|1.5728
10:23:18|1.5724
10:23:19|1.57
10:23:19|1.5707
10:23:20|1.57
10:23:20|1.57
10:23:21|1.5692
10:23:22|1.5707
10:23:23|1.5707
10:23:24|1.5696
10:23:25|1.5704
10:23:25|1.565
10:23:26|1.5693
10:23:27|1.5697
10:23:27|1.5688
10:23:28|1.5681
10:23:30|1.5688
10:23:31|1.5684
10:23:32|1.5659
10:23:34|1.5662
10:23:35|1.5667
10:23:37|1.5708
10:23:38|1.5719
10:23:38|1.5697
10:23:39|1.5698
10:23:41|1.5682
10:23:42|1.5652
10:23:42|1.5685
10:23:43|1.5685
10:23:43|1.5698
10:23:44|1.5714
10:23:45|1.5714
10:23:46|1.5724
10:23:47|1.5724
10:23:48|1.5712
10:23:49|1.5689
10:23:50|1.5716
10:23:51|1.5734
10:23:52|1.5728
10:23:53|1.5713
10:23:54|1.5706
10:23:54|1.57
10:23:56|1.5707
10:23:57|1.57
10:23:57|1.5725
10:23:58|1.5705
10:23:59|1.571
10:24:00|1.569
10:24:01|1.5705
10:24:02|1.5683
10:24:03|1.5674
10:24:04|1.5678
10:24:05|1.5672
10:24:06|1.5659
10:24:07|1.5659
10:24:08|1.5627
10:24:09|1.5638
10:24:09|1.5633
10:24:10|1.5613
10:24:11|1.5592
10:24:12|1.5598
10:24:12|1.5598
10:24:13|1.5631
10:24:14|1.5633
10:24:15|1.5662
10:24:15|1.5663
10:24:16|1.5649
10:24:17|1.5637
10:24:18|1.564
10:24:18|1.5611
10:24:19|1.5603
10:24:20|1.5587
10:24:20|1.5594
10:24:21|1.5582
10:24:22|1.5595
10:24:22|1.5587
10:24:23|1.5586
10:24:24|1.5587
10:24:25|1.5621
10:24:25|1.5615
10:24:26|1.5606
10:24:27|1.5591
10:24:28|1.5594
10:24:29|1.561
10:24:30|1.5624
10:24:32|1.5626
10:24:33|1.5655
10:24:35|1.5658
10:24:36|1.568
10:24:37|1.568
10:24:39|1.5654
10:24:40|1.5647
10:24:41|1.5646
10:24:42|1.568
10:24:42|1.568
10:24:43|1.5705
10:24:44|1.569
10:24:45|1.5716
10:24:46|1.572
10:24:46|1.5687
10:24:47|1.5684
10:24:48|1.5692
10:24:49|1.5702
10:24:50|1.572
10:24:51|1.5718
10:24:51|1.5697
10:24:52|1.571
10:24:53|1.5714
10:24:53|1.5726
10:24:54|1.5716
10:24:55|1.5713
10:24:56|1.573
10:24:56|1.5716
10:24:57|1.5722
10:24:58|1.5721
10:24:59|1.5726
10:24:59|1.5716
10:25:00|1.5703
10:25:01|1.5727
10:25:02|1.5716
10:25:03|1.5715
10:25:03|1.5735
10:25:04|1.5741
10:25:06|1.5725
10:25:06|1.5725
10:25:07|1.5736
10:25:08|1.5723
10:25:09|1.5765
10:25:09|1.5782
10:25:11|1.579
10:25:11|1.5764
10:25:12|1.5757
10:25:13|1.5761
10:25:14|1.5753
10:25:14|1.5728
10:25:15|1.576
10:25:16|1.5739
10:25:17|1.5751
10:25:17|1.5743
10:25:18|1.5744
10:25:19|1.5743
10:25:20|1.5753
10:25:21|1.5764
10:25:21|1.5739
10:25:22|1.5721
10:25:23|1.5701
10:25:24|1.5699
10:25:25|1.5701
10:25:25|1.5695
10:25:25|1.5697
10:25:26|1.5694
10:25:26|1.569
10:25:27|1.5692
10:25:28|1.5691
10:25:29|1.5653
10:25:29|1.568
10:25:31|1.5693
10:25:32|1.5708
10:25:33|1.5699
10:25:35|1.569
10:25:36|1.5685
10:25:37|1.57
10:25:37|1.5691
10:25:38|1.5681
10:25:39|1.5696
10:25:40|1.5671
10:25:41|1.5682
10:25:42|1.5676
10:25:43|1.5678
10:25:43|1.5689
10:25:44|1.5689
10:25:45|1.5683
10:25:46|1.569
10:25:47|1.5675
10:25:48|1.5673
10:25:49|1.5675
10:25:50|1.5666
10:25:51|1.5656
10:25:52|1.5674
10:25:53|1.5688
10:25:54|1.5675
10:25:55|1.5667
10:25:56|1.5668
10:25:57|1.5671
10:25:57|1.5671
10:25:58|1.5671
10:25:58|1.5671
10:25:59|1.5668
10:26:00|1.566
10:26:01|1.5663
10:26:02|1.5658
10:26:03|1.5664
10:26:03|1.5684
10:26:04|1.5681
10:26:04|1.5681
10:26:06|1.5697
10:26:07|1.5698
10:26:08|1.5688
10:26:09|1.5657
10:26:10|1.5672
10:26:10|1.5665
10:26:11|1.5674
10:26:12|1.5671
10:26:13|1.5672
10:26:14|1.5653
10:26:14|1.5657
10:26:15|1.5656
10:26:16|1.5666
10:26:17|1.5674
10:26:17|1.5681
10:26:18|1.5679
10:26:19|1.567
10:26:19|1.567
10:26:20|1.5684
10:26:21|1.5692
10:26:22|1.57
10:26:22|1.57
10:26:23|1.57
10:26:24|1.5691
10:26:24|1.57
10:26:25|1.57
10:26:26|1.5693
10:26:27|1.5692
10:26:28|1.5693
10:26:28|1.57
10:26:29|1.57
10:26:30|1.57
10:26:31|1.5685
10:26:32|1.57
10:26:34|1.5696
10:26:35|1.5691
10:26:36|1.5691
10:26:37|1.5695
10:26:39|1.5671
10:26:40|1.5671
10:26:41|1.5656
10:26:42|1.5667
10:26:43|1.568
10:26:43|1.5662
10:26:44|1.5672
10:26:45|1.5643
10:26:46|1.5627
10:26:47|1.5623
10:26:48|1.5608
10:26:49|1.5613
10:26:50|1.561
10:26:50|1.5619
10:26:51|1.563
10:26:52|1.5628
10:26:53|1.5616
10:26:54|1.5634
10:26:55|1.5648
10:26:55|1.5652
10:26:56|1.5671
10:26:57|1.5654
10:26:58|1.5655
10:26:58|1.5634
10:26:59|1.565
10:26:59|1.565
10:27:00|1.5657
10:27:01|1.5667
10:27:02|1.5633
10:27:03|1.5645
10:27:04|1.5618
10:27:04|1.5632
10:27:05|1.5624
10:27:06|1.5621
10:27:07|1.5627
10:27:07|1.5638
10:27:08|1.5638
10:27:09|1.5628
10:27:09|1.5629
10:27:10|1.5617
10:27:12|1.5614
10:27:12|1.5619
10:27:13|1.5624
10:27:13|1.562
10:27:14|1.5615
10:27:15|1.5624
10:27:16|1.5618
10:27:16|1.5625
10:27:17|1.5603
10:27:18|1.5589
10:27:18|1.5581
10:27:19|1.558
10:27:20|1.5569
10:27:21|1.5575
10:27:21|1.5584
10:27:22|1.5571
10:27:23|1.5565
10:27:24|1.5558
10:27:25|1.5569
10:27:26|1.5558
10:27:27|1.5544
10:27:27|1.554
10:27:28|1.5537
10:27:29|1.554
10:27:30|1.5525
10:27:31|1.55
10:27:31|1.5497
10:27:32|1.5489
10:27:34|1.551
10:27:34|1.5539
10:27:36|1.5562
10:27:37|1.5556
10:27:38|1.5568
10:27:39|1.5569
10:27:40|1.5568
10:27:42|1.5593
10:27:43|1.5561
10:27:44|1.5581
10:27:44|1.5588
10:27:45|1.5605
10:27:46|1.555
10:27:47|1.5546
10:27:48|1.5554
10:27:49|1.5558
10:27:50|1.5572
10:27:51|1.5581
10:27:51|1.559
10:27:52|1.5579
10:27:53|1.5607
10:27:54|1.5596
10:27:54|1.5583
10:27:55|1.5619
10:27:56|1.5588
10:27:56|1.5588
10:27:58|1.5593
10:27:59|1.5613
10:28:00|1.5631
10:28:00|1.559
10:28:01|1.5605
10:28:02|1.5612
10:28:03|1.5618
10:28:04|1.5619
10:28:04|1.5608
10:28:05|1.5616
10:28:06|1.5628
10:28:06|1.5597
10:28:07|1.5629
10:28:08|1.5625
10:28:09|1.5631
10:28:10|1.5632
10:28:10|1.5608
10:28:11|1.5622
10:28:12|1.5612
10:28:13|1.562
10:28:14|1.5623
10:28:15|1.5624
10:28:15|1.5626
10:28:16|1.564
10:28:17|1.5634
10:28:18|1.5642
10:28:19|1.5668
10:28:20|1.5664
10:28:20|1.5695
10:28:21|1.5699
10:28:22|1.5705
10:28:22|1.5721
10:28:23|1.5721
10:28:24|1.5721
10:28:25|1.5744
10:28:26|1.5722
10:28:27|1.57
10:28:28|1.5728
10:28:29|1.5718
10:28:30|1.5741
10:28:30|1.5721
10:28:31|1.5734
10:28:31|1.572
10:28:32|1.57
10:28:33|1.5708
10:28:34|1.5719
10:28:36|1.5705
10:28:38|1.5733
10:28:39|1.5727
10:28:39|1.5741
10:28:40|1.5749
10:28:41|1.5737
10:28:41|1.5735
10:28:42|1.5745
10:28:43|1.5766
10:28:44|1.5766
10:28:45|1.5776
10:28:46|1.5767
10:28:46|1.5774
10:28:48|1.5793
10:28:49|1.5793
10:28:51|1.5765
10:28:52|1.5799
10:28:54|1.5793
10:28:55|1.5799
10:28:55|1.5807
10:28:56|1.5809
10:28:57|1.5814
10:28:58|1.5799
10:28:59|1.5792
10:29:00|1.5783
10:29:01|1.5787
10:29:02|1.5785
10:29:03|1.5792
10:29:04|1.579
10:29:04|1.58
10:29:05|1.581
10:29:06|1.5824
10:29:07|1.5824
10:29:08|1.5838
10:29:09|1.5839
10:29:09|1.5856
10:29:10|1.5853
10:29:11|1.589
10:29:12|1.587
10:29:12|1.5864
10:29:13|1.5881
10:29:14|1.5881
10:29:15|1.5887
10:29:16|1.59
10:29:16|1.5909
10:29:17|1.5915
10:29:18|1.5926
10:29:19|1.5913
10:29:20|1.5924
10:29:20|1.5949
10:29:21|1.5957
10:29:21|1.5957
10:29:22|1.5944
10:29:22|1.5947
10:29:23|1.5948
10:29:24|1.5938
10:29:25|1.5938
10:29:25|1.5938
10:29:26|1.5961
10:29:27|1.5957
10:29:28|1.5963
10:29:28|1.5981
10:29:29|1.5985
10:29:30|1.5989
10:29:31|1.6001
10:29:32|1.5978
10:29:33|1.5983
10:29:33|1.5984
10:29:34|1.5985
10:29:36|1.5999
10:29:37|1.6001
10:29:37|1.6005
10:29:38|1.6005
10:29:39|1.6014
10:29:41|1.6005
10:29:41|1.6
10:29:42|1.5986
10:29:43|1.5985
10:29:44|1.6
10:29:45|1.6017
10:29:46|1.6023
10:29:47|1.6022
10:29:48|1.6015
10:29:48|1.6024
10:29:50|1.6006
10:29:51|1.5995
10:29:52|1.5971
10:29:52|1.5982
10:29:53|1.6011
10:29:54|1.5994
10:29:56|1.5986
10:29:56|1.6001
10:29:57|1.6
10:29:58|1.6002
10:29:59|1.6011
10:30:00|1.5999
10:30:00|1.6009
10:30:01|1.6014
10:30:02|1.6014
10:30:03|1.6019
10:30:04|1.601
10:30:04|1.6006
10:30:05|1.6023
10:30:06|1.6041
10:30:06|1.6041
10:30:08|1.6035
10:30:08|1.6047
10:30:09|1.6056
10:30:10|1.6044
10:30:11|1.6063
10:30:12|1.6079
10:30:12|1.609
10:30:14|1.6085
10:30:15|1.6113
10:30:16|1.6096
10:30:16|1.6098
10:30:17|1.6114
10:30:18|1.6126
10:30:18|1.6126
10:30:19|1.6172
10:30:20|1.6162
10:30:21|1.6199
10:30:22|1.621
10:30:23|1.6197
10:30:23|1.6231
10:30:24|1.6226
10:30:25|1.6219
10:30:26|1.63
10:30:26|1.6299
10:30:27|1.634
10:30:28|1.6244
10:30:28|1.6307
10:30:29|1.6186
10:30:29|1.6297
10:30:30|1.6304
10:30:30|1.6303
10:30:31|1.6326
10:30:31|1.63
10:30:32|1.6367
10:30:33|1.6338
10:30:34|1.6363
10:30:34|1.6355
10:30:35|1.6319
10:30:37|1.6357
10:30:38|1.6342
10:30:39|1.636
10:30:40|1.6308
10:30:42|1.6296
10:30:43|1.6311
10:30:44|1.6296
10:30:45|1.6253
10:30:46|1.6266
10:30:47|1.6281
10:30:48|1.6249
10:30:49|1.6203
10:30:50|1.6191
10:30:50|1.6205
10:30:51|1.6179
10:30:53|1.6163
10:30:54|1.6147
10:30:55|1.62
10:30:55|1.622
10:30:56|1.622
10:30:57|1.62
10:30:58|1.6201
10:30:59|1.6212
10:31:00|1.6216
10:31:01|1.6221
10:31:01|1.6205
10:31:03|1.6226
10:31:04|1.6212
10:31:05|1.6232
10:31:07|1.621
10:31:08|1.6212
10:31:09|1.6225
10:31:09|1.6239
10:31:10|1.6238
10:31:11|1.623
10:31:11|1.6238
10:31:12|1.6222
10:31:13|1.6226
10:31:14|1.6203
10:31:15|1.6231
10:31:16|1.6262
10:31:16|1.6271
10:31:18|1.6287
10:31:18|1.6302
10:31:19|1.631
10:31:20|1.6345
10:31:21|1.6311
10:31:21|1.6306
10:31:22|1.6316
10:31:23|1.6304
10:31:24|1.6289
10:31:25|1.6282
10:31:26|1.629
10:31:26|1.6301
10:31:28|1.6309
10:31:28|1.632
10:31:29|1.6345
10:31:30|1.6306
10:31:30|1.6306
10:31:31|1.6315
10:31:32|1.6321
10:31:33|1.6313
10:31:34|1.6323
10:31:35|1.6339
10:31:36|1.6338
10:31:36|1.6358
10:31:38|1.6321
10:31:39|1.634
10:31:41|1.6287
10:31:42|1.6238
10:31:43|1.622
10:31:44|1.6203
10:31:45|1.6217
10:31:47|1.6276
10:31:48|1.6306
10:31:48|1.6289
10:31:49|1.6293
10:31:50|1.6301
10:31:51|1.6319
10:31:52|1.6317
10:31:52|1.6317
10:31:53|1.6328
10:31:54|1.6299
10:31:55|1.6294
10:31:56|1.6292
10:31:57|1.6281
10:31:58|1.6289
10:31:59|1.6293
10:32:00|1.6288
10:32:01|1.6326
10:32:02|1.6325
10:32:03|1.6325
10:32:03|1.6352
10:32:05|1.6323
10:32:05|1.6347
10:32:06|1.632
10:32:07|1.6341
10:32:08|1.6351
10:32:09|1.6359
10:32:10|1.6358
10:32:11|1.6364
10:32:11|1.6358
10:32:12|1.6359
10:32:13|1.6359
10:32:14|1.6362
10:32:15|1.6376
10:32:15|1.6371
10:32:15|1.6361
10:32:16|1.6369
10:32:17|1.6368
10:32:17|1.6368
10:32:18|1.6367
10:32:18|1.6367
10:32:19|1.6355
10:32:20|1.6351
10:32:20|1.6321
10:32:21|1.632
10:32:22|1.6355
10:32:22|1.6342
10:32:23|1.633
10:32:24|1.634
10:32:25|1.6341
10:32:26|1.6327
10:32:26|1.6336
10:32:27|1.6362
10:32:27|1.6333
10:32:28|1.634
10:32:28|1.6334
10:32:29|1.635
10:32:29|1.6355
10:32:31|1.6337
10:32:31|1.635
10:32:32|1.635
10:32:33|1.6365
10:32:34|1.6369
10:32:34|1.6358
10:32:35|1.6361
10:32:36|1.6353
10:32:37|1.6356
10:32:38|1.6378
10:32:40|1.6379
10:32:41|1.6389
10:32:43|1.6382
10:32:44|1.6399
10:32:46|1.64
10:32:48|1.64
10:32:49|1.6407
10:32:49|1.6422
10:32:51|1.642
10:32:52|1.6399
10:32:53|1.6361
10:32:53|1.6343
10:32:55|1.6347
10:32:55|1.638
10:32:56|1.6397
10:32:57|1.64
10:32:58|1.6382
10:32:59|1.6391
10:33:00|1.6403
10:33:01|1.6402
10:33:01|1.64
10:33:02|1.6389
10:33:03|1.6401
10:33:04|1.6383
10:33:05|1.6338
10:33:05|1.6318
10:33:06|1.6312
10:33:08|1.6308
10:33:09|1.6306
10:33:10|1.6295
10:33:10|1.6305
10:33:11|1.6272
10:33:12|1.6288
10:33:12|1.6266
10:33:13|1.6251
10:33:13|1.6263
10:33:14|1.6265
10:33:15|1.6251
10:33:16|1.6234
10:33:17|1.623
10:33:17|1.6248
10:33:18|1.6248
10:33:19|1.6256
10:33:19|1.6247
10:33:20|1.6244
10:33:21|1.6247
10:33:22|1.6265
10:33:22|1.6255
10:33:23|1.6255
10:33:24|1.6281
10:33:25|1.6277
10:33:26|1.6294
10:33:27|1.6296
10:33:27|1.6333
10:33:28|1.6333
10:33:28|1.6333
10:33:29|1.6324
10:33:30|1.6335
10:33:30|1.6303
10:33:31|1.6328
10:33:32|1.6349
10:33:32|1.6334
10:33:33|1.631
10:33:34|1.6322
10:33:34|1.6294
10:33:35|1.6284
10:33:36|1.6295
10:33:37|1.6287
10:33:38|1.6283
10:33:39|1.6276
10:33:41|1.6277
10:33:41|1.6273
10:33:43|1.6285
10:33:44|1.6314
10:33:46|1.6316
10:33:47|1.6306
10:33:49|1.6308
10:33:50|1.6313
10:33:51|1.6333
10:33:52|1.6324
10:33:53|1.6315
10:33:54|1.6315
10:33:55|1.6336
10:33:56|1.6324
10:33:57|1.6314
10:33:58|1.6321
10:33:58|1.6306
10:34:00|1.63
10:34:01|1.6302
10:34:02|1.6316
10:34:02|1.6307
10:34:04|1.6318
10:34:05|1.632
10:34:06|1.6314
10:34:06|1.6303
10:34:07|1.6313
10:34:08|1.6299
10:34:10|1.6306
10:34:10|1.6304
10:34:11|1.6293
10:34:12|1.6281
10:34:13|1.6273
10:34:13|1.6233
10:34:14|1.6235
10:34:15|1.6234
10:34:16|1.6228
10:34:17|1.6235
10:34:17|1.621
10:34:18|1.619
10:34:19|1.6179
10:34:20|1.6201
10:34:21|1.6203
10:34:21|1.624
10:34:22|1.6251
10:34:24|1.6229
10:34:24|1.62
10:34:25|1.62
10:34:27|1.6182
10:34:27|1.6212
10:34:28|1.6217
10:34:28|1.6227
10:34:29|1.6227
10:34:30|1.6251
10:34:31|1.6262
10:34:31|1.6265
10:34:32|1.6272
10:34:33|1.6271
10:34:34|1.6276
10:34:34|1.6276
10:34:35|1.6287
10:34:36|1.6292
10:34:37|1.6281
10:34:37|1.6252
10:34:38|1.6252
10:34:39|1.6241
10:34:40|1.6262
10:34:42|1.63
10:34:42|1.6321
10:34:44|1.6327
10:34:45|1.6349
10:34:46|1.6384
10:34:47|1.6355
10:34:49|1.6349
10:34:50|1.6362
10:34:50|1.6373
10:34:51|1.6374
10:34:52|1.6371
10:34:53|1.6371
10:34:53|1.6388
10:34:54|1.6396
10:34:55|1.6375
10:34:56|1.6387
10:34:56|1.6397
10:34:57|1.6386
10:34:58|1.6403
10:34:59|1.6407
10:35:00|1.6417
10:35:00|1.6394
10:35:01|1.6388
10:35:02|1.6387
10:35:03|1.6378
10:35:03|1.6379
10:35:04|1.6349
10:35:05|1.63
10:35:06|1.6317
10:35:07|1.6353
10:35:08|1.6362
10:35:08|1.6367
10:35:09|1.6386
10:35:10|1.6385
10:35:10|1.6384
10:35:11|1.6399
10:35:12|1.6381
10:35:13|1.6392
10:35:13|1.638
10:35:14|1.64
10:35:15|1.6399
10:35:15|1.639
10:35:16|1.6396
10:35:17|1.6383
10:35:17|1.6377
10:35:18|1.6368
10:35:19|1.6377
10:35:20|1.6377
10:35:21|1.6378
10:35:22|1.6376
10:35:23|1.6377
10:35:24|1.6389
10:35:24|1.6386
10:35:25|1.6408
10:35:26|1.6403
10:35:26|1.642
10:35:27|1.6424
10:35:28|1.6434
10:35:29|1.6445
10:35:29|1.6453
10:35:30|1.6455
10:35:31|1.6471
10:35:31|1.6458
10:35:32|1.6454
10:35:33|1.647
10:35:34|1.6466
10:35:34|1.6478
10:35:35|1.6472
10:35:36|1.6475
10:35:36|1.6482
10:35:37|1.6464
10:35:38|1.6466
10:35:39|1.6461
10:35:39|1.6453
10:35:40|1.6459
10:35:41|1.646
10:35:42|1.6478
10:35:44|1.6476
10:35:45|1.6461
10:35:46|1.6459
10:35:47|1.6459
10:35:48|1.6453
10:35:49|1.6413
10:35:50|1.6394
10:35:51|1.6377
10:35:51|1.6353
10:35:53|1.6348
10:35:54|1.6341
10:35:55|1.6309
10:35:55|1.6329
10:35:57|1.6324
10:35:58|1.6323
10:35:59|1.6328
10:36:00|1.631
10:36:01|1.6294
10:36:02|1.6287
10:36:03|1.6352
10:36:04|1.6374
10:36:04|1.6347
10:36:05|1.6344
10:36:06|1.6347
10:36:07|1.6378
10:36:08|1.6367
10:36:08|1.6382
10:36:09|1.6382
10:36:11|1.636
10:36:12|1.6358
10:36:13|1.635
10:36:14|1.6326
10:36:14|1.6327
10:36:15|1.6315
10:36:16|1.629
10:36:17|1.6283
10:36:17|1.632
10:36:18|1.6349
10:36:19|1.6307
10:36:20|1.6312
10:36:21|1.6323
10:36:22|1.6322
10:36:22|1.6305
10:36:23|1.6314
10:36:24|1.6309
10:36:25|1.6311
10:36:25|1.6301
10:36:26|1.63
10:36:27|1.63
10:36:28|1.6278
10:36:29|1.6252
10:36:29|1.6262
10:36:30|1.6241
10:36:31|1.6246
10:36:32|1.6268
10:36:33|1.6243
10:36:33|1.625
10:36:35|1.6256
10:36:35|1.6272
10:36:36|1.6275
10:36:37|1.6304
10:36:37|1.6293
10:36:38|1.6298
10:36:38|1.6275
10:36:39|1.6263
10:36:39|1.6263
10:36:40|1.6246
10:36:41|1.6221
10:36:42|1.6244
10:36:44|1.6257
10:36:45|1.6281
10:36:46|1.6276
10:36:47|1.6283
10:36:48|1.6283
10:36:50|1.628
10:36:51|1.6286
10:36:51|1.6288
10:36:52|1.6298
10:36:53|1.6309
10:36:54|1.6336
10:36:55|1.6315
10:36:56|1.6322
10:36:57|1.6306
10:36:58|1.6304
10:36:59|1.629
10:37:00|1.6288
10:37:01|1.6269
10:37:02|1.629
10:37:02|1.6278
10:37:03|1.63
10:37:04|1.6302
10:37:04|1.63
10:37:05|1.6296
10:37:05|1.6283
10:37:07|1.6277
10:37:07|1.6283
10:37:08|1.6266
10:37:09|1.6247
10:37:10|1.6261
10:37:10|1.6261
10:37:11|1.6234
10:37:12|1.6248
10:37:14|1.6251
10:37:15|1.6263
10:37:16|1.6261
10:37:16|1.6248
10:37:17|1.6237
10:37:18|1.6237
10:37:19|1.6248
10:37:19|1.6231
10:37:20|1.6236
10:37:21|1.6226
10:37:22|1.6258
10:37:22|1.6248
10:37:23|1.6249
10:37:24|1.6244
10:37:24|1.6252
10:37:25|1.6246
10:37:26|1.6243
10:37:27|1.6259
10:37:27|1.6275
10:37:28|1.6285
10:37:29|1.6271
10:37:30|1.6299
10:37:31|1.6269
10:37:32|1.6269
10:37:32|1.6269
10:37:33|1.626
10:37:34|1.6252
10:37:35|1.6239
10:37:36|1.6271
10:37:37|1.6239
10:37:38|1.6233
10:37:38|1.6243
10:37:39|1.6242
10:37:40|1.6256
10:37:41|1.6253
10:37:41|1.625
10:37:42|1.6262
10:37:44|1.6242
10:37:44|1.6238
10:37:45|1.6238
10:37:47|1.6235
10:37:49|1.6247
10:37:50|1.6254
10:37:50|1.6268
10:37:52|1.6275
10:37:53|1.6256
10:37:54|1.6265
10:37:55|1.627
10:37:56|1.6296
10:37:57|1.6282
10:37:58|1.6267
10:37:59|1.6255
10:38:00|1.6247
10:38:00|1.6277
10:38:01|1.6277
10:38:02|1.6268
10:38:03|1.6258
10:38:04|1.6258
10:38:04|1.6282
10:38:06|1.626
10:38:06|1.626
10:38:07|1.626
10:38:08|1.626
10:38:09|1.626
10:38:10|1.6236
10:38:10|1.6233
10:38:11|1.6233
10:38:12|1.6263
10:38:13|1.6243
10:38:14|1.6252
10:38:15|1.6248
10:38:15|1.6223
10:38:16|1.624
10:38:17|1.6244
10:38:18|1.626
10:38:19|1.6248
10:38:20|1.624
10:38:20|1.6259
10:38:21|1.6234
10:38:22|1.6226
10:38:23|1.6226
10:38:23|1.6215
10:38:24|1.6212
10:38:25|1.6211
10:38:25|1.6201
10:38:26|1.6226
10:38:27|1.6245
10:38:28|1.6242
10:38:28|1.6233
10:38:29|1.6233
10:38:30|1.622
10:38:30|1.62
10:38:31|1.6194
10:38:32|1.6209
10:38:33|1.621
10:38:33|1.62
10:38:34|1.6205
10:38:34|1.618
10:38:35|1.6181
10:38:35|1.6175
10:38:36|1.6151
10:38:37|1.6175
10:38:38|1.6174
10:38:38|1.6143
10:38:39|1.6168
10:38:40|1.6133
10:38:40|1.6166
10:38:41|1.6158
10:38:42|1.6149
10:38:43|1.6152
10:38:44|1.617
10:38:45|1.62
10:38:47|1.6171
10:38:49|1.6144
10:38:50|1.6171
10:38:51|1.6173
10:38:52|1.6166
10:38:54|1.617
10:38:54|1.617
10:38:55|1.6167
10:38:56|1.6167
10:38:57|1.6174
10:38:58|1.6176
10:38:59|1.6184
10:39:00|1.6181
10:39:00|1.6177
10:39:01|1.6175
10:39:02|1.6169
10:39:03|1.6181
10:39:04|1.6189
10:39:05|1.6197
10:39:06|1.6221
10:39:08|1.6238
10:39:09|1.6248
10:39:09|1.6243
10:39:10|1.626
10:39:11|1.6254
10:39:11|1.6238
10:39:12|1.6264
10:39:13|1.6249
10:39:14|1.6277
10:39:15|1.6263
10:39:15|1.629
10:39:16|1.6289
10:39:17|1.6282
10:39:18|1.6274
10:39:18|1.6281
10:39:19|1.6267
10:39:20|1.6267
10:39:21|1.6274
10:39:21|1.6272
10:39:22|1.6277
10:39:23|1.6277
10:39:23|1.6267
10:39:24|1.6267
10:39:25|1.6259
10:39:26|1.6262
10:39:27|1.6289
10:39:27|1.6278
10:39:28|1.6254
10:39:29|1.6272
10:39:30|1.6299
10:39:30|1.6296
10:39:31|1.6279
10:39:32|1.6254
10:39:33|1.6278
10:39:33|1.6276
10:39:34|1.6272
10:39:35|1.6255
10:39:36|1.6266
10:39:36|1.6255
10:39:37|1.6254
10:39:37|1.6266
10:39:38|1.6261
10:39:39|1.6272
10:39:39|1.6271
10:39:40|1.6257
10:39:41|1.626
10:39:41|1.626
10:39:42|1.626
10:39:43|1.6269
10:39:44|1.628
10:39:44|1.6278
10:39:46|1.6275
10:39:47|1.626
10:39:48|1.6269
10:39:49|1.627
10:39:51|1.6275
10:39:52|1.6284
10:39:52|1.6271
10:39:53|1.6286
10:39:54|1.6286
10:39:55|1.6275
10:39:56|1.6275
10:39:57|1.6269
10:39:58|1.6262
10:39:58|1.6262
10:39:59|1.6266
10:40:00|1.6265
10:40:01|1.626
10:40:01|1.626
10:40:02|1.6261
10:40:04|1.6275
10:40:05|1.6262
10:40:06|1.6269
10:40:06|1.6263
10:40:07|1.6259
10:40:08|1.6257
10:40:09|1.6225
10:40:10|1.6205
10:40:11|1.6191
10:40:12|1.6189
10:40:12|1.6188
10:40:13|1.6199
10:40:14|1.6182
10:40:14|1.6166
10:40:15|1.6185
10:40:16|1.6183
10:40:16|1.6213
10:40:17|1.6213
10:40:18|1.6226
10:40:19|1.6231
10:40:19|1.6259
10:40:20|1.6259
10:40:21|1.6261
10:40:21|1.6282
10:40:22|1.6276
10:40:23|1.6286
10:40:24|1.6291
10:40:24|1.6291
10:40:25|1.6285
10:40:26|1.6295
10:40:26|1.6234
10:40:27|1.6253
10:40:27|1.6209
10:40:28|1.6221
10:40:29|1.6214
10:40:30|1.6209
10:40:31|1.6191
10:40:31|1.6211
10:40:32|1.6193
10:40:33|1.6206
10:40:33|1.6206
10:40:34|1.6202
10:40:35|1.6211
10:40:35|1.6209
10:40:37|1.621
10:40:37|1.6211
10:40:38|1.6218
10:40:39|1.6209
10:40:40|1.6217
10:40:41|1.622
10:40:41|1.6206
10:40:42|1.6215
10:40:42|1.6203
10:40:43|1.62
10:40:44|1.6207
10:40:44|1.6207
10:40:45|1.6213
10:40:47|1.6209
10:40:48|1.6219
10:40:49|1.6224
10:40:50|1.6215
10:40:51|1.6221
10:40:52|1.6214
10:40:53|1.6222
10:40:54|1.6214
10:40:55|1.623
10:40:56|1.6206
10:40:57|1.6206
10:40:58|1.6211
10:40:59|1.6229
10:41:00|1.6227
10:41:01|1.6222
10:41:02|1.621
10:41:02|1.6216
10:41:03|1.6216
10:41:04|1.6215
10:41:05|1.6207
10:41:06|1.6184
10:41:07|1.6177
10:41:08|1.6167
10:41:08|1.6147
10:41:09|1.6174
10:41:10|1.6183
10:41:12|1.618
10:41:13|1.6169
10:41:13|1.618
10:41:14|1.6174
10:41:15|1.6189
10:41:15|1.6185
10:41:16|1.6185
10:41:17|1.617
10:41:18|1.6176
10:41:19|1.6168
10:41:19|1.6163
10:41:20|1.6166
10:41:21|1.6149
10:41:22|1.6149
10:41:22|1.6169
10:41:23|1.6165
10:41:24|1.6156
10:41:24|1.6148
10:41:25|1.6148
10:41:27|1.6147
10:41:27|1.6148
10:41:28|1.6162
10:41:29|1.6166
10:41:30|1.6208
10:41:30|1.6193
10:41:31|1.6196
10:41:32|1.6194
10:41:33|1.6201
10:41:34|1.6213
10:41:35|1.6195
10:41:35|1.6213
10:41:36|1.6196
10:41:37|1.6166
10:41:38|1.6166
10:41:39|1.6161
10:41:39|1.6161
10:41:40|1.6149
10:41:41|1.6155
10:41:42|1.6161
10:41:42|1.6146
10:41:43|1.6148
10:41:43|1.6144
10:41:44|1.6144
10:41:45|1.6155
10:41:45|1.6156
10:41:46|1.6165
10:41:47|1.6174
10:41:49|1.6168
10:41:50|1.6136
10:41:51|1.6149
10:41:53|1.6111
10:41:54|1.612
10:41:55|1.6111
10:41:55|1.6126
10:41:57|1.6122
10:41:58|1.6107
10:41:58|1.6104
10:41:59|1.6106
10:42:00|1.6119
10:42:01|1.6117
10:42:02|1.6114
10:42:02|1.6122
10:42:03|1.6116
10:42:05|1.6128
10:42:06|1.6122
10:42:07|1.6123
10:42:08|1.6116
10:42:09|1.6099
10:42:10|1.6097
10:42:10|1.6096
10:42:11|1.6101
10:42:12|1.6087
10:42:13|1.6088
10:42:13|1.6092
10:42:14|1.6075
10:42:14|1.6084
10:42:15|1.6084
10:42:16|1.6083
10:42:17|1.6073
10:42:17|1.6073
10:42:18|1.6075
10:42:19|1.6052
10:42:20|1.6024
10:42:21|1.6047
10:42:22|1.6044
10:42:22|1.6043
10:42:23|1.6039
10:42:24|1.6039
10:42:25|1.604
10:42:25|1.6035
10:42:26|1.6024
10:42:27|1.6031
10:42:28|1.604
10:42:29|1.6024
10:42:30|1.6026
10:42:31|1.6018
10:42:32|1.6024
10:42:32|1.6027
10:42:33|1.6028
10:42:34|1.6023
10:42:34|1.6012
10:42:35|1.6006
10:42:36|1.6007
10:42:37|1.6005
10:42:38|1.6012
10:42:39|1.6008
10:42:39|1.6002
10:42:40|1.6009
10:42:41|1.6009
10:42:41|1.6002
10:42:42|1.6002
10:42:43|1.6002
10:42:43|1.5964
10:42:44|1.5976
10:42:45|1.5976
10:42:46|1.5972
10:42:46|1.5979
10:42:47|1.5978
10:42:48|1.5963
10:42:50|1.5963
10:42:50|1.6019
10:42:52|1.6025
10:42:53|1.6002
10:42:54|1.5998
10:42:55|1.5997
10:42:56|1.5996
10:42:56|1.5991
10:42:57|1.6002
10:42:57|1.5984
10:42:58|1.5973
10:42:59|1.5968
10:43:00|1.5973
10:43:01|1.5963
10:43:02|1.5963
10:43:03|1.5973
10:43:03|1.5974
10:43:04|1.5966
10:43:05|1.5988
10:43:06|1.6016
10:43:06|1.6002
10:43:07|1.6011
10:43:07|1.6038
10:43:08|1.6003
10:43:09|1.6006
10:43:10|1.6022
10:43:11|1.5996
10:43:11|1.6007
10:43:12|1.6017
10:43:13|1.6021
10:43:14|1.601
10:43:14|1.601
10:43:15|1.6015
10:43:16|1.6012
10:43:17|1.6021
10:43:18|1.6025
10:43:19|1.6035
10:43:19|1.6023
10:43:20|1.6031
10:43:21|1.6008
10:43:21|1.6003
10:43:22|1.5979
10:43:23|1.597
10:43:24|1.597
10:43:24|1.5994
10:43:25|1.5971
10:43:25|1.5966
10:43:26|1.5963
10:43:27|1.5965
10:43:28|1.5941
10:43:29|1.5969
10:43:30|1.5973
10:43:30|1.5967
10:43:31|1.5911
10:43:32|1.5882
10:43:33|1.5876
10:43:33|1.5892
10:43:34|1.5894
10:43:35|1.59
10:43:35|1.5894
10:43:36|1.5876
10:43:37|1.5892
10:43:38|1.5899
10:43:38|1.5921
10:43:39|1.5921
10:43:39|1.5927
10:43:40|1.5916
10:43:40|1.5899
10:43:41|1.591
10:43:42|1.5912
10:43:42|1.5905
10:43:43|1.5881
10:43:43|1.5872
10:43:44|1.5872
10:43:44|1.5888
10:43:45|1.5906
10:43:46|1.5904
10:43:47|1.5893
10:43:47|1.5882
10:43:48|1.5875
10:43:49|1.585
10:43:51|1.5881
10:43:52|1.5857
10:43:54|1.5845
10:43:54|1.5861
10:43:56|1.5848
10:43:58|1.5875
10:43:59|1.5872
10:44:01|1.5864
10:44:02|1.5867
10:44:03|1.5859
10:44:04|1.5859
10:44:05|1.5845
10:44:06|1.5827
10:44:06|1.5827
10:44:07|1.5845
10:44:08|1.5839
10:44:09|1.5848
10:44:10|1.5841
10:44:10|1.5836
10:44:11|1.5844
10:44:12|1.5828
10:44:13|1.5864
10:44:14|1.5864
10:44:15|1.5852
10:44:15|1.5816
10:44:16|1.5816
10:44:17|1.5781
10:44:17|1.5796
10:44:18|1.5797
10:44:19|1.5797
10:44:19|1.5819
10:44:20|1.5832
10:44:21|1.581
10:44:21|1.5789
10:44:22|1.5781
10:44:23|1.5803
10:44:24|1.5817
10:44:25|1.5833
10:44:25|1.5787
10:44:26|1.5816
10:44:27|1.5802
10:44:28|1.5785
10:44:29|1.5805
10:44:29|1.5796
10:44:30|1.5807
10:44:31|1.5795
10:44:31|1.5813
10:44:32|1.5815
10:44:33|1.5817
10:44:33|1.5803
10:44:34|1.5811
10:44:35|1.5828
10:44:36|1.5833
10:44:37|1.5828
10:44:37|1.5833
10:44:38|1.5841
10:44:38|1.5863
10:44:39|1.5881
10:44:40|1.589
10:44:40|1.587
10:44:42|1.5856
10:44:42|1.5823
10:44:43|1.5862
10:44:43|1.5881
10:44:44|1.5856
10:44:45|1.5873
10:44:46|1.5885
10:44:46|1.5879
10:44:47|1.5877
10:44:48|1.5884
10:44:48|1.5865
10:44:50|1.5892
10:44:51|1.589
10:44:52|1.5907
10:44:53|1.5901
10:44:54|1.5909
10:44:55|1.5928
10:44:56|1.5921
10:44:56|1.5931
10:44:57|1.5931
10:44:58|1.5929
10:44:59|1.5922
10:45:00|1.5927
10:45:01|1.5918
10:45:02|1.5918
10:45:02|1.593
10:45:03|1.5942
10:45:04|1.593
10:45:05|1.5928
10:45:06|1.5948
10:45:07|1.5938
10:45:08|1.5944
10:45:09|1.5942
10:45:09|1.5934
10:45:10|1.5943
10:45:11|1.5943
10:45:12|1.5944
10:45:12|1.5934
10:45:13|1.5934
10:45:14|1.5943
10:45:15|1.5935
10:45:16|1.5904
10:45:17|1.5876
10:45:18|1.5875
10:45:19|1.5864
10:45:20|1.5879
10:45:20|1.5873
10:45:21|1.5847
10:45:21|1.5847
10:45:22|1.5842
10:45:23|1.5846
10:45:24|1.5838
10:45:25|1.5808
10:45:25|1.5794
10:45:26|1.58
10:45:27|1.5793
10:45:27|1.579
10:45:28|1.5796
10:45:29|1.579
10:45:30|1.5796
10:45:31|1.58
10:45:31|1.5797
10:45:32|1.581
10:45:33|1.5827
10:45:33|1.5834
10:45:34|1.5825
10:45:34|1.5825
10:45:35|1.5837
10:45:36|1.5845
10:45:37|1.5889
10:45:38|1.5876
10:45:38|1.5876
10:45:39|1.5852
10:45:40|1.5837
10:45:41|1.5855
10:45:41|1.5855
10:45:42|1.5865
10:45:42|1.5865
10:45:43|1.5865
10:45:44|1.5856
10:45:45|1.5848
10:45:45|1.5854
10:45:47|1.5856
10:45:48|1.5853
10:45:49|1.5861
10:45:49|1.5865
10:45:50|1.5862
10:45:51|1.5845
10:45:52|1.5818
10:45:53|1.58
10:45:55|1.5792
10:45:55|1.5813
10:45:57|1.5828
10:45:57|1.5834
10:45:58|1.5834
10:45:59|1.583
10:46:00|1.5841
10:46:00|1.5856
10:46:01|1.5868
10:46:03|1.5866
10:46:04|1.5876
10:46:05|1.5859
10:46:05|1.5868
10:46:06|1.5868
10:46:08|1.5872
10:46:09|1.5874
10:46:09|1.5898
10:46:10|1.5921
10:46:12|1.5927
10:46:13|1.5918
10:46:13|1.5948
10:46:14|1.5932
10:46:15|1.5947
10:46:16|1.5945
10:46:17|1.5956
10:46:17|1.5956
10:46:18|1.5956
10:46:19|1.5968
10:46:19|1.5969
10:46:20|1.596
10:46:21|1.5984
10:46:22|1.5977
10:46:23|1.5987
10:46:23|1.598
10:46:24|1.5983
10:46:25|1.598
10:46:26|1.5985
10:46:26|1.5987
10:46:27|1.5981
10:46:28|1.5975
10:46:29|1.5981
10:46:29|1.5982
10:46:30|1.599
10:46:31|1.5975
10:46:32|1.5972
10:46:32|1.5977
10:46:33|1.5981
10:46:34|1.5985
10:46:35|1.5982
10:46:35|1.5955
10:46:36|1.5978
10:46:37|1.5959
10:46:37|1.5958
10:46:38|1.5959
10:46:38|1.5962
10:46:38|1.5971
10:46:39|1.5946
10:46:40|1.5984
10:46:40|1.5978
10:46:41|1.5992
10:46:42|1.6016
10:46:42|1.6025
10:46:43|1.6024
10:46:44|1.6027
10:46:45|1.601
10:46:45|1.6032
10:46:46|1.6015
10:46:48|1.6009
10:46:49|1.6009
10:46:50|1.6013
10:46:50|1.6033
10:46:51|1.6033
10:46:53|1.6027
10:46:53|1.6048
10:46:54|1.603
10:46:55|1.6047
10:46:56|1.6036
10:46:57|1.6066
10:46:58|1.6058
10:46:59|1.6067
10:47:00|1.6036
10:47:01|1.6048
10:47:01|1.6077
10:47:03|1.6061
10:47:04|1.6072
10:47:04|1.6087
10:47:05|1.6084
10:47:06|1.6085
10:47:07|1.6105
10:47:08|1.6112
10:47:09|1.6103
10:47:09|1.6075
10:47:10|1.6082
10:47:11|1.6122
10:47:11|1.6134
10:47:12|1.6132
10:47:13|1.6151
10:47:14|1.6151
10:47:14|1.6148
10:47:15|1.6138
10:47:16|1.613
10:47:16|1.6139
10:47:17|1.6184
10:47:18|1.6167
10:47:19|1.6142
10:47:20|1.6123
10:47:20|1.6133
10:47:21|1.6106
10:47:22|1.611
10:47:23|1.611
10:47:24|1.6084
10:47:25|1.6106
10:47:26|1.6091
10:47:27|1.6106
10:47:28|1.6077
10:47:29|1.6057
10:47:30|1.6076
10:47:30|1.6048
10:47:31|1.6021
10:47:32|1.6005
10:47:33|1.6036
10:47:34|1.6012
10:47:35|1.6
10:47:35|1.6013
10:47:36|1.6003
10:47:37|1.6
10:47:38|1.5994
10:47:39|1.6031
10:47:39|1.6045
10:47:40|1.6049
10:47:41|1.6053
10:47:41|1.6056
10:47:42|1.6053
10:47:42|1.6045
10:47:43|1.6045
10:47:44|1.6056
10:47:45|1.6037
10:47:46|1.6051
10:47:46|1.6025
10:47:47|1.6036
10:47:48|1.6036
10:47:49|1.603
10:47:49|1.6027
10:47:50|1.6027
10:47:50|1.6037
10:47:51|1.6038
10:47:52|1.6034
10:47:54|1.6015
10:47:55|1.6026
10:47:56|1.6044
10:47:57|1.6047
10:47:59|1.6064
10:47:59|1.6069
10:47:59|1.6069
10:48:00|1.6066
10:48:01|1.6055
10:48:02|1.6068
10:48:03|1.6051
10:48:05|1.6055
10:48:05|1.6048
10:48:06|1.603
10:48:08|1.6037
10:48:09|1.6038
10:48:10|1.603
10:48:12|1.6045
10:48:13|1.6016
10:48:14|1.6008
10:48:15|1.6013
10:48:15|1.6028
10:48:16|1.5995
10:48:18|1.5987
10:48:19|1.5969
10:48:19|1.5967
10:48:20|1.5978
10:48:21|1.5937
10:48:21|1.5954
10:48:22|1.5937
10:48:22|1.5964
10:48:23|1.5964
10:48:24|1.5946
10:48:24|1.5955
10:48:25|1.5937
10:48:26|1.5949
10:48:27|1.594
10:48:28|1.5966
10:48:29|1.5974
10:48:30|1.5983
10:48:30|1.5987
10:48:31|1.5967
10:48:32|1.5979
10:48:33|1.6005
10:48:34|1.6006
10:48:34|1.6015
10:48:35|1.5991
10:48:35|1.5991
10:48:36|1.6011
10:48:37|1.6
10:48:37|1.6027
10:48:38|1.6017
10:48:39|1.6011
10:48:39|1.6008
10:48:40|1.5997
10:48:41|1.5988
10:48:41|1.5976
10:48:42|1.5977
10:48:43|1.5997
10:48:44|1.5996
10:48:44|1.5984
10:48:45|1.599
10:48:46|1.5974
10:48:46|1.5974
10:48:47|1.5987
10:48:48|1.5987
10:48:49|1.5988
10:48:50|1.5976
10:48:51|1.6
10:48:52|1.6002
10:48:52|1.5986
10:48:53|1.5977
10:48:55|1.5976
10:48:56|1.5974
10:48:57|1.5967
10:48:58|1.596
10:49:00|1.5974
10:49:00|1.5976
10:49:01|1.5969
10:49:02|1.599
10:49:03|1.5979
10:49:04|1.5978
10:49:05|1.5978
10:49:05|1.5985
10:49:07|1.5977
10:49:08|1.5988
10:49:09|1.5957
10:49:10|1.5957
10:49:11|1.5974
10:49:11|1.5973
10:49:13|1.5969
10:49:14|1.5973
10:49:15|1.5966
10:49:16|1.5959
10:49:16|1.5945
10:49:17|1.5945
10:49:18|1.5945
10:49:18|1.5945
10:49:19|1.594
10:49:20|1.5934
10:49:21|1.5941
10:49:21|1.5941
10:49:22|1.5927
10:49:22|1.5929
10:49:23|1.5908
10:49:24|1.5899
10:49:25|1.5918
10:49:26|1.5926
10:49:27|1.5911
10:49:28|1.5921
10:49:29|1.5944
10:49:29|1.5948
10:49:30|1.5947
10:49:31|1.5948
10:49:32|1.596
10:49:33|1.5963
10:49:33|1.5951
10:49:34|1.5953
10:49:35|1.5948
10:49:35|1.5967
10:49:36|1.5967
10:49:37|1.5963
10:49:38|1.5953
10:49:39|1.5974
10:49:40|1.5979
10:49:40|1.5985
10:49:41|1.5987
10:49:42|1.601
10:49:43|1.6038
10:49:44|1.6031
10:49:45|1.604
10:49:46|1.6
10:49:46|1.6013
10:49:47|1.6025
10:49:48|1.6005
10:49:48|1.6002
10:49:49|1.5967
10:49:50|1.5984
10:49:51|1.5987
10:49:51|1.5991
10:49:52|1.6005
10:49:53|1.5986
10:49:54|1.5984
10:49:56|1.6019
10:49:58|1.5984
10:49:59|1.6001
10:50:00|1.5999
10:50:02|1.5989
10:50:02|1.5974
10:50:03|1.5986
10:50:04|1.5978
10:50:05|1.5985
10:50:06|1.5983
10:50:07|1.5983
10:50:08|1.5981
10:50:09|1.5974
10:50:09|1.5968
10:50:10|1.595
10:50:11|1.5967
10:50:11|1.5972
10:50:12|1.596
10:50:13|1.596
10:50:13|1.5962
10:50:14|1.595
10:50:15|1.5957
10:50:16|1.5939
10:50:16|1.595
10:50:17|1.5929
10:50:18|1.5929
10:50:19|1.5929
10:50:20|1.5937
10:50:20|1.5942
10:50:21|1.5942
10:50:22|1.5942
10:50:22|1.5946
10:50:23|1.594
10:50:24|1.5942
10:50:25|1.5963
10:50:25|1.5956
10:50:26|1.595
10:50:27|1.5938
10:50:27|1.5945
10:50:28|1.5927
10:50:28|1.592
10:50:29|1.5913
10:50:30|1.5902
10:50:30|1.5915
10:50:31|1.5918
10:50:32|1.591
10:50:33|1.592
10:50:34|1.592
10:50:35|1.5918
10:50:35|1.5919
10:50:36|1.5926
10:50:37|1.5918
10:50:38|1.5918
10:50:38|1.5897
10:50:39|1.5897
10:50:40|1.5897
10:50:41|1.5915
10:50:41|1.5917
10:50:42|1.5909
10:50:44|1.5909
10:50:44|1.5909
10:50:45|1.5909
10:50:46|1.5904
10:50:47|1.5907
10:50:47|1.5929
10:50:49|1.592
10:50:49|1.5918
10:50:50|1.5921
10:50:51|1.5918
10:50:51|1.5906
10:50:52|1.5913
10:50:53|1.5913
10:50:53|1.5919
10:50:54|1.5912
10:50:55|1.5912
10:50:56|1.5887
10:50:57|1.589
10:50:59|1.5891
10:51:00|1.5894
10:51:01|1.5886
10:51:02|1.5899
10:51:02|1.5899
10:51:03|1.5899
10:51:04|1.5902
10:51:05|1.59
10:51:06|1.588
10:51:07|1.588
10:51:08|1.5882
10:51:09|1.5882
10:51:10|1.5882
10:51:11|1.5869
10:51:12|1.5868
10:51:12|1.5875
10:51:14|1.5869
10:51:14|1.5867
10:51:15|1.5867
10:51:16|1.5875
10:51:18|1.5874
10:51:19|1.5857
10:51:19|1.5838
10:51:20|1.584
10:51:21|1.5841
10:51:22|1.5841
10:51:22|1.5839
10:51:23|1.5844
10:51:24|1.5841
10:51:25|1.5837
10:51:26|1.5843
10:51:26|1.5835
10:51:27|1.5831
10:51:28|1.5839
10:51:28|1.5839
10:51:29|1.5832
10:51:30|1.5835
10:51:31|1.5842
10:51:32|1.5843
10:51:33|1.5888
10:51:33|1.5881
10:51:34|1.5883
10:51:35|1.5854
10:51:36|1.587
10:51:37|1.585
10:51:38|1.587
10:51:38|1.5845
10:51:39|1.585
10:51:40|1.585
10:51:41|1.5845
10:51:42|1.5841
10:51:42|1.5839
10:51:43|1.5818
10:51:44|1.5832
10:51:45|1.5812
10:51:45|1.5809
10:51:46|1.583
10:51:47|1.5833
10:51:48|1.5815
10:51:48|1.5815
10:51:49|1.5801
10:51:49|1.5817
10:51:50|1.5817
10:51:50|1.582
10:51:51|1.582
10:51:52|1.5812
10:51:52|1.5811
10:51:53|1.5809
10:51:54|1.5809
10:51:54|1.5806
10:51:55|1.581
10:51:56|1.5815
10:51:58|1.5789
10:51:59|1.5793
10:52:00|1.5791
10:52:01|1.579
10:52:01|1.5781
10:52:03|1.5779
10:52:05|1.5772
10:52:05|1.577
10:52:06|1.5767
10:52:08|1.5759
10:52:09|1.5751
10:52:10|1.5769
10:52:10|1.5769
10:52:12|1.5799
10:52:13|1.5805
10:52:14|1.582
10:52:15|1.5817
10:52:16|1.5807
10:52:16|1.5773
10:52:17|1.5751
10:52:18|1.5751
10:52:19|1.5764
10:52:20|1.5749
10:52:21|1.575
10:52:22|1.5729
10:52:23|1.5729
10:52:23|1.5711
10:52:24|1.5725
10:52:25|1.5726
10:52:26|1.5718
10:52:26|1.5715
10:52:27|1.5721
10:52:28|1.5723
10:52:28|1.5715
10:52:29|1.5705
10:52:30|1.5661
10:52:31|1.5658
10:52:32|1.5644
10:52:32|1.5675
10:52:33|1.5671
10:52:34|1.5716
10:52:35|1.5695
10:52:35|1.5694
10:52:36|1.5699
10:52:37|1.5682
10:52:37|1.568
10:52:38|1.5677
10:52:38|1.5663
10:52:39|1.5662
10:52:40|1.5665
10:52:41|1.5658
10:52:41|1.5651
10:52:42|1.5658
10:52:43|1.5645
10:52:43|1.5645
10:52:44|1.5654
10:52:44|1.5654
10:52:45|1.563
10:52:46|1.5645
10:52:47|1.5614
10:52:48|1.5598
10:52:48|1.5634
10:52:49|1.5663
10:52:50|1.5682
10:52:51|1.5693
10:52:51|1.5684
10:52:52|1.5641
10:52:52|1.5624
10:52:53|1.5644
10:52:53|1.565
10:52:54|1.5681
10:52:54|1.5682
10:52:56|1.5651
10:52:57|1.5678
10:52:58|1.5682
10:53:00|1.5691
10:53:01|1.5719
10:53:02|1.5723
10:53:03|1.572
10:53:04|1.5721
10:53:05|1.574
10:53:07|1.5739
10:53:08|1.5743
10:53:08|1.575
10:53:09|1.5761
10:53:10|1.5749
10:53:11|1.5726
10:53:12|1.5722
10:53:12|1.5696
10:53:13|1.5699
10:53:14|1.5716
10:53:15|1.5741
10:53:16|1.5725
10:53:17|1.5705
10:53:17|1.5709
10:53:18|1.5719
10:53:19|1.5719
10:53:20|1.5713
10:53:21|1.5713
10:53:22|1.5712
10:53:22|1.5705
10:53:23|1.5705
10:53:25|1.57
10:53:25|1.5708
10:53:26|1.5713
10:53:26|1.5713
10:53:27|1.5706
10:53:28|1.5683
10:53:29|1.5657
10:53:30|1.564
10:53:31|1.5683
10:53:31|1.5688
10:53:32|1.5689
10:53:33|1.5682
10:53:33|1.5698
10:53:34|1.5713
10:53:35|1.5704
10:53:36|1.5709
10:53:37|1.5727
10:53:38|1.571
10:53:38|1.5718
10:53:39|1.5713
10:53:40|1.5713
10:53:40|1.5713
10:53:41|1.5719
10:53:42|1.5733
10:53:43|1.5735
10:53:44|1.575
10:53:45|1.5741
10:53:46|1.5733
10:53:46|1.5722
10:53:47|1.5722
10:53:48|1.5722
10:53:48|1.5718
10:53:49|1.5731
10:53:50|1.5718
10:53:51|1.5728
10:53:52|1.5732
10:53:53|1.5743
10:53:53|1.5756
10:53:54|1.5747
10:53:55|1.5738
10:53:56|1.5739
10:53:56|1.5744
10:53:57|1.576
10:53:58|1.5733
10:53:59|1.5747
10:54:01|1.573
10:54:03|1.5742
10:54:03|1.5731
10:54:05|1.5748
10:54:06|1.5758
10:54:07|1.5757
10:54:08|1.5762
10:54:08|1.5763
10:54:09|1.579
10:54:10|1.58
10:54:10|1.5784
10:54:11|1.5795
10:54:12|1.581
10:54:13|1.5811
10:54:14|1.5825
10:54:15|1.5822
10:54:16|1.5804
10:54:17|1.5791
10:54:18|1.5773
10:54:18|1.5795
10:54:19|1.5798
10:54:20|1.582
10:54:21|1.5807
10:54:21|1.5799
10:54:22|1.5803
10:54:23|1.581
10:54:24|1.5812
10:54:25|1.5809
10:54:26|1.5827
10:54:27|1.5814
10:54:28|1.582
10:54:29|1.5817
10:54:30|1.581
10:54:31|1.5807
10:54:31|1.5807
10:54:32|1.5801
10:54:33|1.5801
10:54:35|1.5791
10:54:35|1.5803
10:54:37|1.5806
10:54:37|1.5801
10:54:39|1.5798
10:54:39|1.5797
10:54:40|1.5771
10:54:41|1.5791
10:54:42|1.5793
10:54:42|1.5783
10:54:43|1.5811
10:54:44|1.5811
10:54:45|1.5794
10:54:45|1.5803
10:54:46|1.5803
10:54:47|1.5813
10:54:48|1.5808
10:54:49|1.5808
10:54:49|1.5808
10:54:50|1.5813
10:54:51|1.5813
10:54:51|1.582
10:54:52|1.5825
10:54:53|1.5821
10:54:53|1.5829
10:54:54|1.584
10:54:55|1.5829
10:54:56|1.5821
10:54:56|1.5821
10:54:57|1.5821
10:54:57|1.5813
10:54:58|1.581
10:54:59|1.581
10:55:01|1.5814
10:55:02|1.582
10:55:03|1.5799
10:55:03|1.5798
10:55:04|1.5791
10:55:05|1.5791
10:55:05|1.5791
10:55:06|1.5775
10:55:07|1.5778
10:55:09|1.5785
10:55:10|1.5772
10:55:12|1.577
10:55:13|1.5786
10:55:13|1.5795
10:55:14|1.5786
10:55:15|1.5786
10:55:16|1.578
10:55:17|1.578
10:55:18|1.5775
10:55:19|1.5768
10:55:20|1.5772
10:55:21|1.577
10:55:21|1.576
10:55:22|1.576
10:55:23|1.5782
10:55:24|1.5782
10:55:25|1.5792
10:55:26|1.5799
10:55:27|1.5759
10:55:27|1.5789
10:55:28|1.5789
10:55:29|1.5782
10:55:30|1.5783
10:55:30|1.5798
10:55:31|1.5798
10:55:32|1.5794
10:55:33|1.5795
10:55:34|1.5797
10:55:35|1.5793
10:55:36|1.5781
10:55:37|1.5778
10:55:38|1.5775
10:55:38|1.5799
10:55:39|1.58
10:55:40|1.58
10:55:40|1.5784
10:55:41|1.5782
10:55:41|1.5778
10:55:42|1.5778
10:55:43|1.5776
10:55:44|1.5771
10:55:44|1.5777
10:55:45|1.5763
10:55:46|1.5763
10:55:47|1.5763
10:55:47|1.5777
10:55:48|1.5777
10:55:48|1.5777
10:55:49|1.5777
10:55:50|1.5768
10:55:50|1.5779
10:55:51|1.5778
10:55:52|1.5778
10:55:52|1.5778
10:55:53|1.5778
10:55:53|1.5778
10:55:54|1.5778
10:55:55|1.577
10:55:56|1.5767
10:55:57|1.5781
10:55:57|1.578
10:55:58|1.5757
10:55:59|1.5744
10:55:59|1.5743
10:56:01|1.5757
10:56:02|1.5757
10:56:03|1.5755
10:56:04|1.5748
10:56:05|1.5746
10:56:05|1.5745
10:56:06|1.5742
10:56:08|1.5732
10:56:08|1.5721
10:56:09|1.5721
10:56:10|1.5721
10:56:11|1.573
10:56:12|1.5704
10:56:13|1.5704
10:56:13|1.5681
10:56:14|1.5689
10:56:15|1.5685
10:56:16|1.5726
10:56:17|1.5728
10:56:18|1.5727
10:56:19|1.5728
10:56:20|1.5724
10:56:20|1.5724
10:56:21|1.5726
10:56:22|1.5761
10:56:23|1.5763
10:56:23|1.5751
10:56:24|1.5742
10:56:25|1.576
10:56:26|1.5745
10:56:27|1.575
10:56:27|1.5729
10:56:28|1.5729
10:56:29|1.5728
10:56:30|1.5711
10:56:31|1.57
10:56:32|1.5714
10:56:32|1.5726
10:56:33|1.5724
10:56:34|1.5726
10:56:35|1.5732
10:56:36|1.5734
10:56:36|1.5734
10:56:37|1.572
10:56:38|1.5731
10:56:39|1.5735
10:56:40|1.5743
10:56:40|1.5743
10:56:41|1.5735
10:56:42|1.5735
10:56:43|1.5718
10:56:44|1.5726
10:56:45|1.5726
10:56:45|1.5726
10:56:46|1.5726
10:56:47|1.5734
10:56:48|1.5735
10:56:49|1.5726
10:56:49|1.5718
10:56:50|1.5715
10:56:51|1.5722
10:56:51|1.5734
10:56:52|1.5734
10:56:53|1.574
10:56:54|1.5733
10:56:54|1.5731
10:56:55|1.5731
10:56:56|1.5739
10:56:57|1.5734
10:56:57|1.5723
10:56:58|1.5723
10:56:58|1.5733
10:57:00|1.5722
10:57:01|1.571
10:57:02|1.5729
10:57:03|1.5747
10:57:05|1.5758
10:57:06|1.5751
10:57:07|1.5751
10:57:08|1.5753
10:57:09|1.576
10:57:10|1.5762
10:57:11|1.5744
10:57:12|1.5729
10:57:13|1.5735
10:57:14|1.5735
10:57:14|1.572
10:57:15|1.5746
10:57:16|1.575
10:57:16|1.5756
10:57:17|1.5765
10:57:18|1.576
10:57:19|1.5767
10:57:19|1.5778
10:57:20|1.5795
10:57:21|1.5793
10:57:22|1.5802
10:57:22|1.5837
10:57:23|1.5838
10:57:24|1.5854
10:57:25|1.5855
10:57:26|1.5871
10:57:27|1.5856
10:57:28|1.5858
10:57:29|1.5858
10:57:29|1.5877
10:57:30|1.5876
10:57:31|1.5904
10:57:31|1.5895
10:57:32|1.588
10:57:33|1.589
10:57:33|1.5908
10:57:34|1.5908
10:57:35|1.5894
10:57:36|1.5906
10:57:37|1.5907
10:57:37|1.5917
10:57:38|1.5917
10:57:39|1.5922
10:57:40|1.5939
10:57:40|1.5932
10:57:41|1.5928
10:57:42|1.5926
10:57:42|1.5916
10:57:43|1.5904
10:57:44|1.5901
10:57:44|1.5895
10:57:45|1.5895
10:57:46|1.5906
10:57:47|1.5903
10:57:48|1.5869
10:57:48|1.5869
10:57:49|1.588
10:57:49|1.5854
10:57:50|1.5849
10:57:50|1.5846
10:57:51|1.5846
10:57:51|1.5841
10:57:52|1.5866
10:57:53|1.5892
10:57:54|1.5902
10:57:55|1.5899
10:57:56|1.5886
10:57:57|1.5878
10:57:57|1.5875
10:57:58|1.5899
10:57:58|1.5899
10:57:59|1.5902
10:58:00|1.5878
10:58:01|1.5876
10:58:01|1.5896
10:58:03|1.5909
10:58:05|1.5917
10:58:05|1.5937
10:58:06|1.5924
10:58:07|1.5928
10:58:08|1.5941
10:58:08|1.5957
10:58:10|1.593
10:58:11|1.593
10:58:12|1.5901
10:58:12|1.5904
10:58:13|1.5897
10:58:14|1.5891
10:58:15|1.5885
10:58:16|1.5875
10:58:16|1.5849
10:58:17|1.5845
10:58:18|1.5841
10:58:18|1.5826
10:58:19|1.5837
10:58:20|1.5817
10:58:21|1.5806
10:58:22|1.5818
10:58:24|1.5804
10:58:25|1.5811
10:58:26|1.5824
10:58:26|1.5832
10:58:27|1.5844
10:58:28|1.5852
10:58:28|1.5856
10:58:29|1.5851
10:58:30|1.5851
10:58:31|1.5853
10:58:31|1.5867
10:58:32|1.5867
10:58:33|1.5885
10:58:33|1.5871
10:58:34|1.5868
10:58:35|1.5874
10:58:36|1.5911
10:58:37|1.5904
10:58:38|1.5896
10:58:38|1.5865
10:58:39|1.5875
10:58:40|1.5863
10:58:40|1.5867
10:58:42|1.588
10:58:42|1.59
10:58:43|1.5912
10:58:44|1.593
10:58:44|1.5921
10:58:45|1.5912
10:58:46|1.5939
10:58:47|1.5919
10:58:48|1.5911
10:58:48|1.5935
10:58:49|1.5923
10:58:50|1.5928
10:58:50|1.5889
10:58:51|1.5886
10:58:52|1.5906
10:58:52|1.5917
10:58:53|1.5921
10:58:54|1.5922
10:58:55|1.5912
10:58:56|1.5911
10:58:57|1.5898
10:58:57|1.5898
10:58:58|1.5897
10:58:59|1.5897
10:59:00|1.5893
10:59:00|1.5885
10:59:01|1.588
10:59:01|1.5876
10:59:02|1.5883
10:59:03|1.587
10:59:04|1.588
10:59:05|1.5876
10:59:06|1.5876
10:59:07|1.5876
10:59:08|1.5885
10:59:09|1.588
10:59:10|1.588
10:59:11|1.588
10:59:12|1.5881
10:59:13|1.5875
10:59:14|1.5876
10:59:16|1.5858
10:59:16|1.5875
10:59:17|1.586
10:59:17|1.5863
10:59:19|1.586
10:59:20|1.586
10:59:22|1.5858
10:59:22|1.5865
10:59:23|1.5865
10:59:24|1.5837
10:59:24|1.5836
10:59:26|1.5841
10:59:27|1.5886
10:59:28|1.5899
10:59:28|1.5892
10:59:29|1.5892
10:59:30|1.5892
10:59:30|1.5887
10:59:31|1.5893
10:59:32|1.589
10:59:33|1.5903
10:59:33|1.5903
10:59:34|1.59
10:59:35|1.5914
10:59:36|1.5911
10:59:36|1.5915
10:59:37|1.5915
10:59:38|1.5928
10:59:38|1.5935
10:59:39|1.5938
10:59:40|1.593
10:59:40|1.595
10:59:41|1.5961
10:59:42|1.5967
10:59:43|1.5942
10:59:44|1.5913
10:59:45|1.5911
10:59:46|1.5898
10:59:46|1.5898
10:59:47|1.5898
10:59:48|1.5897
10:59:49|1.5906
10:59:50|1.5909
10:59:50|1.592
10:59:51|1.5926
10:59:53|1.5932
10:59:53|1.5922
10:59:54|1.5957
10:59:55|1.5947
10:59:55|1.5957
10:59:56|1.5956
10:59:56|1.5946
10:59:57|1.5952
10:59:58|1.5955
10:59:59|1.5952
11:00:00|1.5972
11:00:00|1.5959
11:00:02|1.596
11:00:02|1.5949
11:00:03|1.5953
11:00:04|1.5968
11:00:05|1.5967
11:00:06|1.5979
11:00:06|1.5997
11:00:07|1.5988
11:00:08|1.5998
11:00:09|1.5972
11:00:10|1.599
11:00:11|1.5999
11:00:11|1.5989
11:00:12|1.5999
11:00:13|1.6001
11:00:14|1.6036
11:00:15|1.6038
11:00:16|1.6073
11:00:17|1.6045
11:00:18|1.6061
11:00:19|1.6059
11:00:19|1.6063
11:00:20|1.6058
11:00:21|1.6073
11:00:22|1.6065
11:00:23|1.6068
11:00:24|1.6065
11:00:24|1.6082
11:00:25|1.6074
11:00:26|1.6082
11:00:27|1.6079
11:00:27|1.6086
11:00:28|1.61
11:00:29|1.6078
11:00:29|1.609
11:00:31|1.6058
11:00:32|1.6045
11:00:33|1.6007
11:00:33|1.6021
11:00:34|1.6017
11:00:34|1.6025
11:00:35|1.601
11:00:36|1.601
11:00:36|1.6006
11:00:37|1.601
11:00:38|1.601
11:00:38|1.6014
11:00:39|1.6014
11:00:40|1.6014
11:00:41|1.6014
11:00:42|1.6028
11:00:42|1.6031
11:00:43|1.6024
11:00:43|1.6034
11:00:44|1.6024
11:00:45|1.6026
11:00:46|1.6028
11:00:47|1.6016
11:00:48|1.6021
11:00:49|1.6012
11:00:49|1.6012
11:00:50|1.6012
11:00:50|1.6034
11:00:51|1.601
11:00:52|1.6
11:00:52|1.6012
11:00:53|1.6017
11:00:53|1.6017
11:00:54|1.601
11:00:55|1.6012
11:00:55|1.6
11:00:56|1.6011
11:00:57|1.5991
11:00:57|1.5967
11:00:58|1.5982
11:00:58|1.5946
11:00:59|1.5936
11:01:00|1.5956
11:01:01|1.5956
11:01:02|1.5951
11:01:02|1.5932
11:01:03|1.5908
11:01:04|1.5918
11:01:04|1.589
11:01:05|1.5912
11:01:07|1.5889
11:01:08|1.586
11:01:10|1.5872
11:01:11|1.5843
11:01:12|1.5868
11:01:13|1.5865
11:01:14|1.5836
11:01:14|1.5837
11:01:15|1.5812
11:01:16|1.5831
11:01:16|1.5829
11:01:18|1.58
11:01:18|1.58
11:01:19|1.5805
11:01:19|1.5802
11:01:20|1.5799
11:01:21|1.5779
11:01:21|1.5812
11:01:22|1.5826
11:01:23|1.5842
11:01:23|1.5859
11:01:25|1.5871
11:01:26|1.5847
11:01:27|1.5861
11:01:28|1.586
11:01:29|1.58
11:01:30|1.5824
11:01:31|1.5822
11:01:32|1.5816
11:01:32|1.5824
11:01:33|1.5827
11:01:34|1.5821
11:01:35|1.5806
11:01:36|1.5788
11:01:36|1.5776
11:01:37|1.5728
11:01:38|1.5737
11:01:38|1.5744
11:01:39|1.5721
11:01:40|1.5733
11:01:41|1.5729
11:01:42|1.5749
11:01:42|1.575
11:01:43|1.5772
11:01:44|1.5802
11:01:45|1.5788
11:01:46|1.5789
11:01:47|1.5791
11:01:48|1.5773
11:01:49|1.5765
11:01:49|1.5775
11:01:50|1.5775
11:01:51|1.5757
11:01:52|1.5766
11:01:53|1.5784
11:01:54|1.5789
11:01:55|1.5774
11:01:55|1.5778
11:01:56|1.5759
11:01:57|1.575
11:01:57|1.5755
11:01:58|1.5755
11:01:59|1.575
11:02:00|1.573
11:02:00|1.575
11:02:01|1.5725
11:02:02|1.5727
11:02:03|1.572
11:02:04|1.5735
11:02:04|1.5739
11:02:05|1.5733
11:02:06|1.5745
11:02:08|1.575
11:02:09|1.5739
11:02:10|1.5728
11:02:11|1.5711
11:02:13|1.5714
11:02:14|1.5703
11:02:15|1.5712
11:02:16|1.569
11:02:16|1.5687
11:02:17|1.5683
11:02:18|1.5674
11:02:18|1.5668
11:02:20|1.5649
11:02:21|1.5673
11:02:22|1.5684
11:02:23|1.5689
11:02:24|1.5731
11:02:25|1.5695
11:02:26|1.5688
11:02:27|1.5708
11:02:28|1.5693
11:02:29|1.5672
11:02:29|1.567
11:02:30|1.567
11:02:31|1.5653
11:02:32|1.5652
11:02:32|1.5646
11:02:33|1.5672
11:02:34|1.5666
11:02:34|1.5681
11:02:35|1.5675
11:02:36|1.5666
11:02:36|1.5679
11:02:37|1.5652
11:02:38|1.5668
11:02:39|1.5677
11:02:39|1.5695
11:02:40|1.5681
11:02:41|1.5688
11:02:41|1.5689
11:02:42|1.5689
11:02:43|1.568
11:02:43|1.5686
11:02:44|1.5676
11:02:45|1.5674
11:02:46|1.5663
11:02:46|1.5662
11:02:47|1.567
11:02:48|1.5667
11:02:49|1.5665
11:02:50|1.5679
11:02:51|1.5729
11:02:51|1.5709
11:02:52|1.5709
11:02:53|1.5706
11:02:53|1.5707
11:02:54|1.5709
11:02:55|1.5691
11:02:56|1.5704
11:02:56|1.5686
11:02:57|1.5682
11:02:58|1.5684
11:02:58|1.568
11:02:59|1.5654
11:03:00|1.566
11:03:00|1.5653
11:03:02|1.568
11:03:03|1.5654
11:03:04|1.5676
11:03:04|1.5675
11:03:05|1.5675
11:03:06|1.5673
11:03:06|1.5673
11:03:07|1.5673
11:03:09|1.5675
11:03:11|1.5685
11:03:12|1.5703
11:03:13|1.5694
11:03:14|1.571
11:03:14|1.5715
11:03:15|1.5708
11:03:16|1.5723
11:03:18|1.5722
11:03:18|1.5685
11:03:20|1.5693
11:03:20|1.5673
11:03:22|1.5677
11:03:23|1.5694
11:03:24|1.5694
11:03:25|1.5689
11:03:25|1.568
11:03:26|1.568
11:03:27|1.5682
11:03:28|1.5669
11:03:29|1.568
11:03:30|1.5659
11:03:30|1.5659
11:03:31|1.5669
11:03:32|1.5667
11:03:33|1.566
11:03:33|1.5664
11:03:34|1.5679
11:03:35|1.5679
11:03:36|1.5662
11:03:37|1.5667
11:03:38|1.5667
11:03:38|1.5659
11:03:40|1.5665
11:03:41|1.5674
11:03:41|1.5668
11:03:42|1.5672
11:03:42|1.5672
11:03:43|1.5676
11:03:44|1.5676
11:03:44|1.5676
11:03:45|1.5664
11:03:46|1.5688
11:03:47|1.5699
11:03:48|1.5687
11:03:48|1.5686
11:03:49|1.5686
11:03:50|1.5686
11:03:51|1.5686
11:03:51|1.5669
11:03:52|1.5666
11:03:53|1.567
11:03:54|1.568
11:03:54|1.5677
11:03:55|1.5692
11:03:55|1.5665
11:03:56|1.5665
11:03:57|1.5665
11:03:57|1.5666
11:03:58|1.5683
11:03:59|1.5688
11:04:00|1.5676
11:04:01|1.5683
11:04:02|1.5703
11:04:03|1.5707
11:04:04|1.5702
11:04:05|1.5704
11:04:06|1.57
11:04:06|1.57
11:04:08|1.5704
11:04:09|1.5704
11:04:11|1.572
11:04:12|1.5714
11:04:13|1.5713
11:04:14|1.5718
11:04:15|1.5695
11:04:16|1.5672
11:04:17|1.5652
11:04:18|1.565
11:04:19|1.5667
11:04:20|1.5667
11:04:21|1.5652
11:04:22|1.5646
11:04:22|1.5648
11:04:23|1.5648
11:04:24|1.5651
11:04:25|1.5651
11:04:26|1.5651
11:04:26|1.5653
11:04:27|1.5649
11:04:28|1.5662
11:04:29|1.566
11:04:30|1.5657
11:04:30|1.565
11:04:31|1.5656
11:04:32|1.565
11:04:33|1.5654
11:04:34|1.5615
11:04:35|1.5634
11:04:36|1.5655
11:04:37|1.5644
11:04:37|1.5651
11:04:38|1.566
11:04:39|1.566
11:04:40|1.5673
11:04:41|1.5658
11:04:42|1.5644
11:04:42|1.5651
11:04:44|1.5638
11:04:45|1.564
11:04:45|1.564
11:04:46|1.564
11:04:47|1.5626
11:04:47|1.5626
11:04:48|1.5634
11:04:49|1.5634
11:04:49|1.5634
11:04:50|1.5638
11:04:50|1.5635
11:04:51|1.5639
11:04:52|1.5645
11:04:53|1.5675
11:04:53|1.5658
11:04:54|1.5647
11:04:55|1.5638
11:04:56|1.5645
11:04:56|1.562
11:04:57|1.561
11:04:58|1.5617
11:04:59|1.562
11:05:00|1.56
11:05:01|1.5599
11:05:02|1.559
11:05:02|1.5576
11:05:03|1.5573
11:05:04|1.5595
11:05:05|1.5627
11:05:06|1.5642
11:05:07|1.5659
11:05:08|1.5669
11:05:08|1.5658
11:05:10|1.5667
11:05:11|1.5674
11:05:13|1.567
11:05:13|1.5661
11:05:15|1.5658
11:05:16|1.5652
11:05:18|1.5629
11:05:18|1.5622
11:05:20|1.5653
11:05:21|1.5645
11:05:21|1.5636
11:05:22|1.5632
11:05:23|1.5659
11:05:25|1.5663
11:05:26|1.569
11:05:26|1.5667
11:05:27|1.566
11:05:28|1.566
11:05:28|1.5674
11:05:29|1.5674
11:05:29|1.5675
11:05:31|1.5679
11:05:32|1.5704
11:05:33|1.5687
11:05:33|1.5699
11:05:34|1.5696
11:05:35|1.5692
11:05:36|1.5694
11:05:36|1.57
11:05:37|1.5704
11:05:38|1.5704
11:05:39|1.5706
11:05:39|1.571
11:05:40|1.5716
11:05:41|1.571
11:05:42|1.572
11:05:43|1.572
11:05:43|1.5729
11:05:44|1.5727
11:05:45|1.5727
11:05:45|1.5727
11:05:47|1.5716
11:05:48|1.5718
11:05:48|1.5711
11:05:49|1.5723
11:05:49|1.572
11:05:50|1.5718
11:05:51|1.5718
11:05:51|1.571
11:05:53|1.5719
11:05:54|1.5719
11:05:55|1.5719
11:05:55|1.5719
11:05:56|1.572
11:05:57|1.5719
11:05:58|1.5718
11:05:58|1.57
11:05:59|1.5702
11:05:59|1.5687
11:06:00|1.5674
11:06:01|1.5674
11:06:02|1.5674
11:06:02|1.5663
11:06:03|1.5663
11:06:04|1.5663
11:06:04|1.5671
11:06:05|1.5671
11:06:06|1.5673
11:06:07|1.5666
11:06:07|1.5667
11:06:08|1.5675
11:06:09|1.5665
11:06:09|1.5665
11:06:11|1.5668
11:06:13|1.5699
11:06:14|1.569
11:06:15|1.5726
11:06:16|1.5735
11:06:17|1.5715
11:06:17|1.5707
11:06:18|1.571
11:06:19|1.5702
11:06:20|1.5698
11:06:21|1.5695
11:06:22|1.5706
11:06:23|1.5679
11:06:24|1.5691
11:06:25|1.5701
11:06:26|1.5698
11:06:27|1.5698
11:06:27|1.5683
11:06:28|1.5692
11:06:29|1.5692
11:06:31|1.5694
11:06:32|1.5692
11:06:32|1.5685
11:06:33|1.5685
11:06:34|1.5677
11:06:35|1.5666
11:06:36|1.567
11:06:37|1.567
11:06:37|1.5666
11:06:38|1.5673
11:06:39|1.5662
11:06:39|1.5662
11:06:40|1.567
11:06:40|1.567
11:06:41|1.5687
11:06:42|1.5683
11:06:43|1.5679
11:06:44|1.5694
11:06:44|1.5704
11:06:45|1.5695
11:06:46|1.5698
11:06:47|1.5693
11:06:48|1.5696
11:06:49|1.5707
11:06:50|1.5699
11:06:50|1.571
11:06:51|1.571
11:06:52|1.571
11:06:53|1.571
11:06:53|1.5701
11:06:54|1.5705
11:06:55|1.5708
11:06:56|1.5714
11:06:56|1.5709
11:06:57|1.5716
11:06:57|1.5714
11:06:58|1.5714
11:06:59|1.5716
11:07:00|1.5715
11:07:01|1.5705
11:07:01|1.5699
11:07:02|1.5699
11:07:03|1.57
11:07:04|1.57
11:07:05|1.57
11:07:05|1.57
11:07:06|1.5699
11:07:07|1.5699
11:07:08|1.5699
11:07:09|1.5699
11:07:09|1.5713
11:07:10|1.5686
11:07:11|1.5697
11:07:12|1.5691
11:07:14|1.5667
11:07:16|1.5673
11:07:17|1.5678
11:07:18|1.5674
11:07:18|1.568
11:07:19|1.568
11:07:20|1.5694
11:07:21|1.57
11:07:23|1.5686
11:07:24|1.5689
11:07:24|1.5681
11:07:25|1.5681
11:07:26|1.5681
11:07:27|1.5685
11:07:28|1.5687
11:07:28|1.5688
11:07:29|1.5688
11:07:30|1.5689
11:07:31|1.5689
11:07:32|1.569
11:07:32|1.569
11:07:33|1.5696
11:07:34|1.5682
11:07:35|1.5655
11:07:36|1.5655
11:07:37|1.5661
11:07:38|1.5661
11:07:39|1.5661
11:07:40|1.5652
11:07:41|1.5661
11:07:42|1.5661
11:07:43|1.5661
11:07:43|1.5673
11:07:44|1.5664
11:07:45|1.5672
11:07:46|1.5672
11:07:46|1.569
11:07:47|1.5686
11:07:48|1.5679
11:07:48|1.5679
11:07:49|1.5679
11:07:50|1.5668
11:07:51|1.5686
11:07:52|1.5686
11:07:53|1.5686
11:07:53|1.569
11:07:54|1.569
11:07:55|1.5677
11:07:56|1.5677
11:07:56|1.5681
11:07:57|1.5684
11:07:58|1.5696
11:07:58|1.5705
11:07:59|1.5691
11:08:00|1.5704
11:08:00|1.5696
11:08:01|1.5692
11:08:02|1.5683
11:08:02|1.569
11:08:03|1.5673
11:08:04|1.5673
11:08:05|1.5673
11:08:05|1.5668
11:08:06|1.5668
11:08:07|1.5659
11:08:07|1.5678
11:08:08|1.5661
11:08:09|1.5661
11:08:09|1.5674
11:08:10|1.566
11:08:11|1.566
11:08:11|1.567
11:08:12|1.567
11:08:13|1.5659
11:08:14|1.5654
11:08:16|1.565
11:08:17|1.5642
11:08:18|1.5642
11:08:19|1.5683
11:08:21|1.5696
11:08:21|1.5697
11:08:22|1.5709
11:08:23|1.5702
11:08:24|1.5705
11:08:24|1.5705
11:08:26|1.5711
11:08:28|1.5701
11:08:29|1.5708
11:08:30|1.5673
11:08:31|1.5661
11:08:32|1.567
11:08:33|1.5694
11:08:33|1.5696
11:08:34|1.57
11:08:35|1.5697
11:08:36|1.5711
11:08:37|1.5717
11:08:38|1.5723
11:08:39|1.5719
11:08:40|1.5725
11:08:40|1.5739
11:08:41|1.5702
11:08:42|1.571
11:08:43|1.571
11:08:44|1.5714
11:08:45|1.5705
11:08:46|1.5688
11:08:47|1.5688
11:08:48|1.5674
11:08:49|1.568
11:08:49|1.5673
11:08:50|1.5677
11:08:51|1.5676
11:08:52|1.5659
11:08:53|1.566
11:08:53|1.566
11:08:55|1.5678
11:08:56|1.5683
11:08:56|1.57
11:08:57|1.5689
11:08:58|1.5704
11:08:59|1.5707
11:09:00|1.5704
11:09:01|1.5715
11:09:02|1.5708
11:09:02|1.5708
11:09:03|1.5703
11:09:04|1.5682
11:09:05|1.568
11:09:06|1.5676
11:09:07|1.5678
11:09:08|1.5678
11:09:08|1.5678
11:09:09|1.5678
11:09:10|1.5678
11:09:11|1.5678
11:09:11|1.5683
11:09:12|1.5686
11:09:13|1.5694
11:09:14|1.5682
11:09:16|1.5689
11:09:17|1.5698
11:09:18|1.5703
11:09:20|1.571
11:09:21|1.5719
11:09:23|1.572
11:09:23|1.571
11:09:24|1.5725
11:09:25|1.5717
11:09:26|1.5731
11:09:27|1.5737
11:09:28|1.5725
11:09:29|1.5728
11:09:30|1.569
11:09:31|1.5685
11:09:32|1.5685
11:09:32|1.5685
11:09:33|1.5697
11:09:34|1.5698
11:09:34|1.5698
11:09:35|1.572
11:09:36|1.5729
11:09:36|1.5707
11:09:37|1.5697
11:09:38|1.5697
11:09:39|1.5707
11:09:40|1.5698
11:09:40|1.5692
11:09:41|1.5686
11:09:42|1.5685
11:09:42|1.5692
11:09:43|1.5699
11:09:44|1.5699
11:09:45|1.5708
11:09:46|1.5674
11:09:47|1.5679
11:09:48|1.5674
11:09:48|1.5676
11:09:49|1.5679
11:09:50|1.5681
11:09:51|1.5693
11:09:52|1.5702
11:09:52|1.5708
11:09:53|1.5698
11:09:54|1.5698
11:09:55|1.5705
11:09:57|1.57
11:09:58|1.5673
11:09:58|1.5663
11:09:59|1.5676
11:09:59|1.5663
11:10:00|1.5663
11:10:00|1.5673
11:10:01|1.5674
11:10:02|1.5674
11:10:04|1.5674
11:10:04|1.5681
11:10:05|1.5673
11:10:06|1.5674
11:10:07|1.5674
11:10:08|1.568
11:10:08|1.5673
11:10:09|1.5672
11:10:10|1.5672
11:10:10|1.5677
11:10:11|1.5678
11:10:12|1.5678
11:10:13|1.5678
11:10:13|1.5698
11:10:15|1.5689
11:10:17|1.5674
11:10:18|1.57
11:10:20|1.57
11:10:21|1.5715
11:10:23|1.5709
11:10:23|1.5726
11:10:24|1.573
11:10:25|1.5714
11:10:26|1.5726
11:10:27|1.5721
11:10:28|1.5722
11:10:29|1.5725
11:10:30|1.5723
11:10:31|1.5721
11:10:32|1.5721
11:10:33|1.5729
11:10:33|1.5732
11:10:34|1.5732
11:10:35|1.5725
11:10:36|1.5734
11:10:37|1.5734
11:10:38|1.5749
11:10:39|1.5738
11:10:40|1.5745
11:10:40|1.5738
11:10:41|1.5738
11:10:42|1.5747
11:10:43|1.5768
11:10:43|1.5768
11:10:44|1.5772
11:10:46|1.5775
11:10:47|1.5769
11:10:48|1.5762
11:10:48|1.5769
11:10:49|1.5771
11:10:49|1.5769
11:10:50|1.5766
11:10:51|1.5743
11:10:52|1.5743
11:10:52|1.5743
11:10:53|1.5743
11:10:54|1.5747
11:10:55|1.5747
11:10:55|1.5747
11:10:56|1.5729
11:10:57|1.5778
11:10:57|1.5778
11:10:58|1.5771
11:10:59|1.5778
11:10:59|1.5776
11:11:00|1.5774
11:11:01|1.5765
11:11:02|1.5773
11:11:03|1.5772
11:11:03|1.5775
11:11:04|1.5804
11:11:05|1.5806
11:11:05|1.579
11:11:06|1.5799
11:11:07|1.5792
11:11:07|1.5799
11:11:08|1.5799
11:11:09|1.5799
11:11:10|1.5792
11:11:11|1.5806
11:11:11|1.5802
11:11:12|1.5802
11:11:12|1.5802
11:11:13|1.5802
11:11:15|1.5795
11:11:16|1.5762
11:11:18|1.5764
11:11:19|1.5761
11:11:20|1.577
11:11:22|1.5771
11:11:23|1.5765
11:11:25|1.5764
11:11:26|1.5756
11:11:27|1.5764
11:11:28|1.5764
11:11:28|1.5757
11:11:30|1.575
11:11:31|1.5746
11:11:32|1.5755
11:11:32|1.5746
11:11:33|1.5729
11:11:34|1.5738
11:11:35|1.5732
11:11:36|1.5736
11:11:36|1.5736
11:11:37|1.5736
11:11:38|1.5715
11:11:39|1.5726
11:11:40|1.5707
11:11:41|1.573
11:11:42|1.5757
11:11:43|1.5757
11:11:43|1.5777
11:11:44|1.5771
11:11:45|1.5771
11:11:46|1.5773
11:11:47|1.5786
11:11:48|1.5789
11:11:49|1.5796
11:11:50|1.5783
11:11:51|1.5788
11:11:52|1.5785
11:11:53|1.5789
11:11:54|1.5764
11:11:56|1.5757
11:11:57|1.5743
11:11:57|1.5743
11:11:58|1.5756
11:11:58|1.5754
11:11:59|1.5763
11:12:00|1.577
11:12:00|1.5772
11:12:01|1.5769
11:12:02|1.5763
11:12:03|1.5763
11:12:04|1.5759
11:12:04|1.5745
11:12:05|1.5743
11:12:06|1.5757
11:12:07|1.5751
11:12:08|1.5753
11:12:09|1.5753
11:12:09|1.5753
11:12:10|1.5753
11:12:11|1.5752
11:12:11|1.575
11:12:12|1.5751
11:12:13|1.5748
11:12:14|1.5747
11:12:14|1.5736
11:12:15|1.5737
11:12:15|1.5737
11:12:17|1.5732
11:12:18|1.5732
11:12:20|1.5742
11:12:20|1.5722
11:12:21|1.5715
11:12:23|1.5722
11:12:24|1.5719
11:12:25|1.5715
11:12:25|1.5715
11:12:27|1.5712
11:12:27|1.5727
11:12:29|1.5721
11:12:30|1.5736
11:12:31|1.575
11:12:31|1.574
11:12:33|1.5742
11:12:33|1.5746
11:12:34|1.5757
11:12:35|1.576
11:12:36|1.5765
11:12:37|1.5782
11:12:38|1.5779
11:12:38|1.5779
11:12:39|1.5779
11:12:40|1.5766
11:12:41|1.575
11:12:42|1.5746
11:12:42|1.5744
11:12:43|1.5744
11:12:43|1.5733
11:12:44|1.574
11:12:45|1.5731
11:12:46|1.574
11:12:47|1.574
11:12:47|1.5741
11:12:48|1.5741
11:12:49|1.5741
11:12:49|1.5741
11:12:50|1.5727
11:12:51|1.5716
11:12:51|1.5716
11:12:52|1.5716
11:12:53|1.5721
11:12:53|1.5711
11:12:54|1.5713
11:12:55|1.5704
11:12:55|1.57
11:12:56|1.57
11:12:57|1.5706
11:12:58|1.5706
11:12:59|1.5709
11:13:00|1.5714
11:13:01|1.57
11:13:01|1.5681
11:13:02|1.5693
11:13:03|1.5693
11:13:03|1.5694
11:13:04|1.5685
11:13:05|1.5698
11:13:06|1.5701
11:13:07|1.5688
11:13:08|1.57
11:13:09|1.57
11:13:10|1.571
11:13:10|1.5711
11:13:11|1.5714
11:13:12|1.5709
11:13:13|1.5703
11:13:14|1.5703
11:13:14|1.5689
11:13:15|1.568
11:13:16|1.5682
11:13:16|1.5686
11:13:17|1.5686
11:13:19|1.5689
11:13:20|1.5693
11:13:21|1.568
11:13:22|1.568
11:13:23|1.5696
11:13:24|1.5686
11:13:25|1.5704
11:13:26|1.5693
11:13:27|1.5704
11:13:28|1.5703
11:13:29|1.57
11:13:29|1.57
11:13:30|1.5705
11:13:31|1.5707
11:13:32|1.5707
11:13:33|1.5706
11:13:33|1.5706
11:13:34|1.5706
11:13:35|1.571
11:13:36|1.57
11:13:37|1.5708
11:13:38|1.5698
11:13:39|1.5699
11:13:39|1.5699
11:13:41|1.5707
11:13:41|1.5713
11:13:42|1.5713
11:13:43|1.5713
11:13:43|1.5702
11:13:44|1.5701
11:13:45|1.571
11:13:46|1.5709
11:13:46|1.5696
11:13:47|1.5696
11:13:48|1.5696
11:13:49|1.5696
11:13:50|1.5701
11:13:51|1.5696
11:13:52|1.5696
11:13:52|1.5699
11:13:53|1.5699
11:13:54|1.5718
11:13:55|1.5722
11:13:56|1.5722
11:13:57|1.571
11:13:57|1.571
11:13:58|1.571
11:13:59|1.5716
11:14:00|1.5726
11:14:01|1.5716
11:14:01|1.5716
11:14:02|1.5712
11:14:03|1.5711
11:14:04|1.5711
11:14:05|1.5713
11:14:06|1.5733
11:14:07|1.5724
11:14:08|1.5725
11:14:08|1.5731
11:14:09|1.5728
11:14:10|1.5735
11:14:11|1.5735
11:14:11|1.5735
11:14:12|1.5735
11:14:12|1.5735
11:14:13|1.5735
11:14:14|1.5735
11:14:15|1.5753
11:14:15|1.5739
11:14:17|1.5739
11:14:18|1.5743
11:14:18|1.5753
11:14:19|1.5751
11:14:20|1.5755
11:14:22|1.5767
11:14:23|1.5773
11:14:24|1.5773
11:14:25|1.5781
11:14:25|1.5771
11:14:26|1.578
11:14:27|1.577
11:14:28|1.5766
11:14:29|1.5776
11:14:30|1.5776
11:14:31|1.5773
11:14:31|1.5773
11:14:32|1.5784
11:14:33|1.577
11:14:34|1.5779
11:14:35|1.575
11:14:36|1.5744
11:14:37|1.5772
11:14:37|1.5753
11:14:38|1.5753
11:14:38|1.5753
11:14:39|1.5747
11:14:40|1.5738
11:14:41|1.573
11:14:42|1.5735
11:14:42|1.5738
11:14:43|1.5738
11:14:44|1.5738
11:14:45|1.5738
11:14:46|1.5738
11:14:47|1.5728
11:14:47|1.5741
11:14:48|1.5735
11:14:49|1.5745
11:14:50|1.5734
11:14:51|1.5735
11:14:52|1.5735
11:14:52|1.5743
11:14:53|1.5729
11:14:54|1.57
11:14:55|1.5713
11:14:55|1.5703
11:14:56|1.57
11:14:57|1.5693
11:14:58|1.5689
11:14:59|1.5704
11:15:00|1.5698
11:15:00|1.5703
11:15:01|1.5698
11:15:02|1.5704
11:15:02|1.5705
11:15:03|1.5698
11:15:04|1.5701
11:15:05|1.5723
11:15:06|1.5736
11:15:07|1.573
11:15:07|1.573
11:15:08|1.5724
11:15:09|1.5726
11:15:10|1.5731
11:15:11|1.5731
11:15:11|1.5731
11:15:12|1.5734
11:15:13|1.5739
11:15:14|1.5739
11:15:14|1.5739
11:15:15|1.5742
11:15:15|1.5743
11:15:16|1.5754
11:15:17|1.5759
11:15:17|1.5752
11:15:18|1.5747
11:15:19|1.5747
11:15:19|1.5731
11:15:21|1.5745
11:15:22|1.5767
11:15:24|1.5774
11:15:25|1.5754
11:15:27|1.5752
11:15:28|1.5765
11:15:28|1.5773
11:15:29|1.5783
11:15:30|1.5771
11:15:31|1.5788
11:15:32|1.5787
11:15:33|1.5793
11:15:35|1.5781
11:15:35|1.5788
11:15:36|1.5781
11:15:37|1.5764
11:15:38|1.5757
11:15:38|1.5796
11:15:39|1.5774
11:15:40|1.5778
11:15:40|1.5777
11:15:41|1.5777
11:15:42|1.5774
11:15:42|1.5778
11:15:43|1.5778
11:15:44|1.578
11:15:44|1.578
11:15:45|1.578
11:15:46|1.5773
11:15:47|1.574
11:15:47|1.5756
11:15:48|1.5723
11:15:49|1.5727
11:15:50|1.5729
11:15:50|1.572
11:15:51|1.5741
11:15:52|1.5743
11:15:53|1.5755
11:15:54|1.5755
11:15:54|1.5755
11:15:55|1.5755
11:15:56|1.5755
11:15:57|1.5755
11:15:57|1.5755
11:15:58|1.5755
11:15:59|1.5747
11:16:00|1.5727
11:16:01|1.5704
11:16:02|1.5704
11:16:02|1.572
11:16:03|1.572
11:16:04|1.5722
11:16:05|1.5728
11:16:06|1.5743
11:16:07|1.575
11:16:07|1.5742
11:16:08|1.5742
11:16:09|1.5742
11:16:10|1.5743
11:16:10|1.5771
11:16:11|1.5777
11:16:12|1.5769
11:16:13|1.5768
11:16:13|1.5772
11:16:14|1.5786
11:16:14|1.5786
11:16:15|1.5786
11:16:16|1.5786
11:16:17|1.5786
11:16:18|1.5774
11:16:19|1.5754
11:16:20|1.5785
11:16:22|1.5791
11:16:23|1.5799
11:16:23|1.5814
11:16:24|1.5801
11:16:26|1.58
11:16:27|1.5809
11:16:28|1.5814
11:16:29|1.5815
11:16:31|1.5847
11:16:31|1.5841
11:16:32|1.5832
11:16:33|1.5827
11:16:35|1.5821
11:16:35|1.5828
11:16:36|1.5805
11:16:37|1.5802
11:16:38|1.5814
11:16:39|1.5818
11:16:40|1.5821
11:16:40|1.5821
11:16:41|1.5836
11:16:42|1.5834
11:16:43|1.5848
11:16:43|1.5842
11:16:44|1.5877
11:16:44|1.5883
11:16:45|1.5883
11:16:45|1.5877
11:16:46|1.5864
11:16:47|1.5883
11:16:48|1.5883
11:16:48|1.5888
11:16:49|1.5888
11:16:50|1.5888
11:16:51|1.591
11:16:52|1.5923
11:16:53|1.5905
11:16:54|1.5902
11:16:55|1.5917
11:16:56|1.5948
11:16:57|1.5937
11:16:58|1.5966
11:16:59|1.5978
11:16:59|1.6
11:17:00|1.6
11:17:02|1.5976
11:17:03|1.5957
11:17:04|1.593
11:17:05|1.5924
11:17:06|1.5935
11:17:07|1.5916
11:17:07|1.5916
11:17:08|1.5926
11:17:09|1.5901
11:17:10|1.5901
11:17:10|1.5932
11:17:11|1.5932
11:17:12|1.5946
11:17:14|1.5963
11:17:15|1.5951
11:17:15|1.5962
11:17:16|1.5959
11:17:17|1.5938
11:17:18|1.5921
11:17:19|1.5895
11:17:19|1.5895
11:17:20|1.5909
11:17:20|1.5909
11:17:22|1.5917
11:17:23|1.5892
11:17:24|1.588
11:17:26|1.5921
11:17:27|1.5911
11:17:28|1.5906
11:17:29|1.5902
11:17:30|1.5921
11:17:31|1.5942
11:17:32|1.596
11:17:33|1.5951
11:17:35|1.5963
11:17:35|1.5972
11:17:36|1.5972
11:17:37|1.5961
11:17:38|1.5961
11:17:39|1.598
11:17:40|1.5979
11:17:41|1.5959
11:17:42|1.5998
11:17:43|1.598
11:17:43|1.5974
11:17:44|1.598
11:17:45|1.5969
11:17:46|1.5993
11:17:47|1.5998
11:17:48|1.6
11:17:48|1.5996
11:17:49|1.5998
11:17:50|1.6002
11:17:51|1.5999
11:17:52|1.6015
11:17:52|1.5992
11:17:53|1.5993
11:17:54|1.6005
11:17:54|1.6005
11:17:55|1.6
11:17:56|1.6011
11:17:57|1.6
11:17:58|1.6016
11:17:58|1.6027
11:17:59|1.6005
11:17:59|1.6013
11:18:00|1.6013
11:18:01|1.6014
11:18:02|1.6014
11:18:03|1.6003
11:18:04|1.5984
11:18:05|1.5978
11:18:05|1.6
11:18:06|1.5998
11:18:07|1.5983
11:18:08|1.5997
11:18:09|1.6001
11:18:10|1.6006
11:18:10|1.6013
11:18:11|1.601
11:18:12|1.6008
11:18:13|1.6012
11:18:14|1.6012
11:18:15|1.6005
11:18:16|1.6011
11:18:17|1.5997
11:18:17|1.5991
11:18:18|1.5997
11:18:19|1.6017
11:18:20|1.6035
11:18:21|1.6059
11:18:22|1.605
11:18:22|1.6055
11:18:24|1.6064
11:18:25|1.6077
11:18:25|1.607
11:18:26|1.607
11:18:27|1.607
11:18:27|1.6077
11:18:29|1.6078
11:18:30|1.6066
11:18:31|1.6056
11:18:32|1.6048
11:18:33|1.6028
11:18:34|1.6027
11:18:35|1.6014
11:18:36|1.605
11:18:37|1.6016
11:18:37|1.6033
11:18:38|1.6059
11:18:40|1.6063
11:18:41|1.6062
11:18:41|1.6059
11:18:42|1.6062
11:18:43|1.605
11:18:44|1.6083
11:18:44|1.6078
11:18:45|1.6064
11:18:46|1.6068
11:18:47|1.6071
11:18:48|1.606
11:18:49|1.6049
11:18:50|1.605
11:18:51|1.606
11:18:51|1.6072
11:18:52|1.6062
11:18:53|1.6077
11:18:54|1.606
11:18:54|1.606
11:18:55|1.6082
11:18:56|1.6076
11:18:56|1.6086
11:18:57|1.607
11:18:58|1.6085
11:18:59|1.6085
11:18:59|1.6084
11:19:00|1.6084
11:19:01|1.6076
11:19:02|1.6075
11:19:03|1.6074
11:19:04|1.6071
11:19:04|1.6071
11:19:05|1.6072
11:19:06|1.6072
11:19:07|1.6065
11:19:08|1.6074
11:19:09|1.6073
11:19:10|1.6066
11:19:11|1.6064
11:19:11|1.6063
11:19:12|1.6037
11:19:13|1.6022
11:19:14|1.6045
11:19:15|1.6037
11:19:15|1.6061
11:19:16|1.6036
11:19:17|1.6026
11:19:18|1.6026
11:19:18|1.6035
11:19:19|1.6041
11:19:20|1.6028
11:19:21|1.604
11:19:22|1.6026
11:19:22|1.6012
11:19:23|1.6012
11:19:25|1.6029
11:19:27|1.6018
11:19:28|1.5993
11:19:29|1.5965
11:19:30|1.5969
11:19:31|1.5949
11:19:33|1.593
11:19:34|1.5942
11:19:35|1.5941
11:19:36|1.5931
11:19:38|1.594
11:19:38|1.5916
11:19:39|1.5946
11:19:40|1.5932
11:19:41|1.5929
11:19:42|1.5929
11:19:42|1.5923
11:19:43|1.5926
11:19:44|1.5926
11:19:45|1.5944
11:19:46|1.5946
11:19:47|1.5943
11:19:48|1.593
11:19:48|1.5961
11:19:50|1.5957
11:19:50|1.5957
11:19:51|1.5966
11:19:52|1.5977
11:19:52|1.5975
11:19:53|1.5963
11:19:54|1.5963
11:19:55|1.5953
11:19:55|1.5953
11:19:56|1.5955
11:19:57|1.5934
11:19:57|1.5934
11:19:58|1.5949
11:19:59|1.5957
11:20:00|1.5971
11:20:01|1.5981
11:20:02|1.5994
11:20:03|1.5984
11:20:04|1.5984
11:20:04|1.5984
11:20:05|1.5991
11:20:06|1.5985
11:20:06|1.5985
11:20:07|1.5977
11:20:08|1.5974
11:20:09|1.5974
11:20:10|1.5989
11:20:10|1.5975
11:20:12|1.5965
11:20:12|1.5958
11:20:13|1.5958
11:20:14|1.5952
11:20:15|1.5933
11:20:15|1.5952
11:20:17|1.5936
11:20:17|1.5929
11:20:17|1.594
11:20:18|1.594
11:20:19|1.594
11:20:19|1.5922
11:20:20|1.5937
11:20:21|1.5928
11:20:22|1.5939
11:20:23|1.5976
11:20:24|1.5949
11:20:26|1.5943
11:20:26|1.5944
11:20:28|1.5936
11:20:29|1.5946
11:20:31|1.5955
11:20:31|1.597
11:20:32|1.5974
11:20:33|1.5972
11:20:34|1.5957
11:20:35|1.5968
11:20:35|1.5976
11:20:37|1.5981
11:20:39|1.5984
11:20:40|1.5973
11:20:40|1.5985
11:20:42|1.5991
11:20:43|1.5986
11:20:44|1.5987
11:20:45|1.5993
11:20:45|1.5989
11:20:46|1.5967
11:20:47|1.5967
11:20:48|1.5967
11:20:49|1.5977
11:20:49|1.5975
11:20:50|1.5955
11:20:51|1.5953
11:20:51|1.5969
11:20:52|1.5969
11:20:53|1.5955
11:20:54|1.5955
11:20:54|1.5946
11:20:56|1.595
11:20:57|1.595
11:20:57|1.594
11:20:58|1.593
11:20:59|1.5923
11:21:00|1.5906
11:21:01|1.5916
11:21:02|1.5909
11:21:03|1.5919
11:21:03|1.5922
11:21:04|1.5923
11:21:05|1.5926
11:21:06|1.5923
11:21:07|1.5915
11:21:07|1.5914
11:21:09|1.5913
11:21:09|1.5915
11:21:10|1.5916
11:21:11|1.5905
11:21:12|1.5908
11:21:13|1.5898
11:21:13|1.5904
11:21:14|1.5891
11:21:14|1.5908
11:21:15|1.5909
11:21:16|1.5915
11:21:16|1.5905
11:21:17|1.5905
11:21:18|1.59
11:21:19|1.5901
11:21:19|1.5901
11:21:20|1.5901
11:21:20|1.5901
11:21:21|1.5901
11:21:22|1.5901
11:21:22|1.5899
11:21:23|1.5891
11:21:24|1.5891
11:21:25|1.5914
11:21:26|1.5902
11:21:27|1.5906
11:21:29|1.5912
11:21:30|1.5895
11:21:31|1.5904
11:21:33|1.5893
11:21:34|1.5895
11:21:35|1.591
11:21:36|1.5911
11:21:37|1.5911
11:21:38|1.5911
11:21:38|1.59
11:21:39|1.5899
11:21:40|1.5882
11:21:41|1.5879
11:21:41|1.586
11:21:42|1.587
11:21:43|1.586
11:21:45|1.5868
11:21:45|1.5861
11:21:46|1.5862
11:21:47|1.5869
11:21:48|1.5865
11:21:48|1.5868
11:21:49|1.5881
11:21:50|1.5881
11:21:50|1.5895
11:21:52|1.5889
11:21:52|1.5882
11:21:53|1.5871
11:21:54|1.5871
11:21:54|1.5872
11:21:55|1.5882
11:21:56|1.588
11:21:57|1.5894
11:21:58|1.5894
11:21:59|1.5885
11:21:59|1.5885
11:22:00|1.5885
11:22:01|1.5894
11:22:01|1.5882
11:22:03|1.5914
11:22:04|1.5916
11:22:05|1.5939
11:22:05|1.5929
11:22:06|1.5916
11:22:07|1.5912
11:22:08|1.5912
11:22:09|1.5869
11:22:09|1.5855
11:22:10|1.5878
11:22:11|1.5869
11:22:11|1.5874
11:22:12|1.5887
11:22:13|1.5839
11:22:14|1.5864
11:22:15|1.5856
11:22:16|1.5864
11:22:16|1.5864
11:22:17|1.586
11:22:18|1.586
11:22:18|1.5863
11:22:19|1.5873
11:22:20|1.5886
11:22:21|1.5886
11:22:22|1.5879
11:22:22|1.5891
11:22:23|1.5888
11:22:24|1.588
11:22:25|1.5881
11:22:25|1.5891
11:22:27|1.5904
11:22:28|1.5904
11:22:30|1.5911
11:22:31|1.5907
11:22:32|1.5907
11:22:33|1.5898
11:22:35|1.5888
11:22:36|1.5919
11:22:36|1.5929
11:22:37|1.593
11:22:38|1.5929
11:22:39|1.5929
11:22:40|1.5943
11:22:41|1.5934
11:22:41|1.5938
11:22:42|1.5947
11:22:44|1.5949
11:22:45|1.5935
11:22:46|1.5936
11:22:47|1.5936
11:22:47|1.5941
11:22:48|1.5943
11:22:49|1.5936
11:22:50|1.5927
11:22:51|1.5927
11:22:52|1.5932
11:22:52|1.5932
11:22:53|1.5939
11:22:53|1.5941
11:22:54|1.5941
11:22:54|1.5945
11:22:55|1.5942
11:22:56|1.5925
11:22:57|1.5925
11:22:57|1.5925
11:22:58|1.5934
11:22:59|1.5926
11:22:59|1.5939
11:23:00|1.5939
11:23:01|1.5936
11:23:01|1.5953
11:23:02|1.5952
11:23:03|1.5933
11:23:04|1.5939
11:23:04|1.5931
11:23:05|1.5918
11:23:05|1.5918
11:23:06|1.5918
11:23:07|1.5921
11:23:08|1.5914
11:23:08|1.59
11:23:09|1.5902
11:23:09|1.5901
11:23:10|1.5908
11:23:11|1.5905
11:23:12|1.5897
11:23:13|1.5901
11:23:14|1.5919
11:23:14|1.5913
11:23:15|1.5912
11:23:16|1.5925
11:23:17|1.5916
11:23:18|1.5907
11:23:18|1.5914
11:23:19|1.59
11:23:20|1.5912
11:23:20|1.5912
11:23:21|1.5913
11:23:22|1.5917
11:23:23|1.5908
11:23:23|1.5909
11:23:24|1.5909
11:23:24|1.5909
11:23:25|1.5913
11:23:26|1.5901
11:23:26|1.5909
11:23:28|1.5917
11:23:29|1.591
11:23:30|1.5915
11:23:30|1.5915
11:23:32|1.5923
11:23:33|1.5924
11:23:35|1.592
11:23:35|1.592
11:23:36|1.592
11:23:37|1.5908
11:23:38|1.5916
11:23:39|1.5899
11:23:40|1.5884
11:23:41|1.5884
11:23:42|1.5876
11:23:42|1.5879
11:23:43|1.5883
11:23:44|1.5877
11:23:44|1.5869
11:23:45|1.5869
11:23:46|1.5867
11:23:47|1.5877
11:23:47|1.5867
11:23:48|1.5867
11:23:49|1.5867
11:23:50|1.5867
11:23:51|1.5867
11:23:52|1.5867
11:23:53|1.5861
11:23:54|1.5856
11:23:55|1.5851
11:23:55|1.5857
11:23:56|1.5845
11:23:57|1.5839
11:23:58|1.5836
11:23:58|1.5828
11:23:59|1.5824
11:24:00|1.5832
11:24:01|1.5826
11:24:01|1.5822
11:24:02|1.5821
11:24:02|1.5818
11:24:03|1.5822
11:24:05|1.5848
11:24:06|1.5852
11:24:06|1.5862
11:24:07|1.5852
11:24:08|1.5855
11:24:08|1.5852
11:24:09|1.5852
11:24:09|1.5848
11:24:10|1.5843
11:24:11|1.5843
11:24:11|1.5837
11:24:12|1.5832
11:24:13|1.5833
11:24:14|1.5835
11:24:14|1.5827
11:24:15|1.5828
11:24:16|1.5826
11:24:16|1.5828
11:24:17|1.5828
11:24:18|1.5817
11:24:19|1.5815
11:24:20|1.5825
11:24:20|1.5824
11:24:21|1.5827
11:24:22|1.5804
11:24:23|1.5813
11:24:23|1.5819
11:24:24|1.5819
11:24:25|1.5821
11:24:25|1.5821
11:24:26|1.5813
11:24:26|1.5813
11:24:27|1.5814
11:24:28|1.5816
11:24:30|1.5826
11:24:31|1.5803
11:24:32|1.58
11:24:33|1.5815
11:24:34|1.58
11:24:35|1.5812
11:24:36|1.58
11:24:36|1.5789
11:24:38|1.5794
11:24:39|1.5791
11:24:40|1.5786
11:24:40|1.577
11:24:41|1.5776
11:24:42|1.5776
11:24:43|1.5777
11:24:44|1.5797
11:24:45|1.5809
11:24:45|1.5791
11:24:46|1.5809
11:24:47|1.5801
11:24:47|1.5801
11:24:48|1.582
11:24:49|1.5834
11:24:50|1.5822
11:24:50|1.5802
11:24:51|1.5802
11:24:52|1.5809
11:24:53|1.5809
11:24:53|1.5803
11:24:54|1.5803
11:24:55|1.5802
11:24:56|1.5797
11:24:57|1.5797
11:24:58|1.5803
11:24:59|1.5803
11:24:59|1.5803
11:25:00|1.5825
11:25:01|1.5814
11:25:02|1.5814
11:25:03|1.5808
11:25:04|1.5808
11:25:05|1.5802
11:25:05|1.581
11:25:06|1.5809
11:25:07|1.5795
11:25:08|1.5825
11:25:08|1.5827
11:25:09|1.5812
11:25:10|1.5812
11:25:11|1.5815
11:25:11|1.5802
11:25:12|1.5819
11:25:12|1.5792
11:25:13|1.5804
11:25:14|1.5792
11:25:14|1.5792
11:25:15|1.5792
11:25:16|1.5791
11:25:16|1.5791
11:25:16|1.5791
11:25:17|1.5792
11:25:18|1.5791
11:25:19|1.5782
11:25:19|1.5791
11:25:20|1.5791
11:25:21|1.5791
11:25:21|1.5791
11:25:22|1.5791
11:25:22|1.579
11:25:23|1.579
11:25:24|1.579
11:25:24|1.5778
11:25:25|1.5772
11:25:26|1.5764
11:25:26|1.5764
11:25:27|1.5749
11:25:28|1.5751
11:25:28|1.5765
11:25:29|1.5772
11:25:30|1.5772
11:25:31|1.5761
11:25:31|1.5774
11:25:32|1.5773
11:25:33|1.5769
11:25:34|1.5775
11:25:34|1.5762
11:25:35|1.5747
11:25:36|1.5759
11:25:37|1.5758
11:25:37|1.5758
11:25:38|1.5758
11:25:39|1.5753
11:25:40|1.5748
11:25:41|1.5748
11:25:42|1.5748
11:25:43|1.576
11:25:44|1.5767
11:25:45|1.5757
11:25:45|1.5766
11:25:46|1.5765
11:25:48|1.576
11:25:48|1.5752
11:25:49|1.5754
11:25:50|1.5759
11:25:51|1.5758
11:25:52|1.5762
11:25:53|1.5751
11:25:54|1.5751
11:25:54|1.575
11:25:55|1.5749
11:25:56|1.5749
11:25:57|1.575
11:25:57|1.575
11:25:58|1.5742
11:25:59|1.5738
11:26:00|1.5743
11:26:00|1.5743
11:26:02|1.5743
11:26:03|1.5749
11:26:03|1.5748
11:26:04|1.5743
11:26:05|1.575
11:26:06|1.5754
11:26:06|1.5749
11:26:07|1.5762
11:26:08|1.5751
11:26:09|1.5769
11:26:09|1.5769
11:26:10|1.5769
11:26:11|1.5769
11:26:11|1.5765
11:26:12|1.576
11:26:13|1.5767
11:26:14|1.5767
11:26:14|1.5766
11:26:15|1.5766
11:26:16|1.5757
11:26:17|1.5757
11:26:18|1.5751
11:26:19|1.5752
11:26:19|1.5752
11:26:20|1.5752
11:26:21|1.5752
11:26:21|1.576
11:26:22|1.5771
11:26:23|1.5771
11:26:23|1.5771
11:26:24|1.5771
11:26:25|1.5771
11:26:25|1.5765
11:26:26|1.5758
11:26:27|1.5758
11:26:28|1.5753
11:26:28|1.576
11:26:29|1.5759
11:26:30|1.5768
11:26:31|1.5761
11:26:33|1.5762
11:26:34|1.5755
11:26:36|1.575
11:26:36|1.5744
11:26:37|1.5744
11:26:38|1.5738
11:26:39|1.5746
11:26:40|1.5745
11:26:40|1.5745
11:26:41|1.5744
11:26:42|1.5734
11:26:43|1.5734
11:26:43|1.573
11:26:44|1.5741
11:26:45|1.574
11:26:46|1.5751
11:26:47|1.5757
11:26:48|1.5751
11:26:48|1.5747
11:26:49|1.575
11:26:50|1.576
11:26:52|1.5759
11:26:52|1.5766
11:26:53|1.5763
11:26:54|1.5757
11:26:55|1.5761
11:26:56|1.5771
11:26:57|1.5771
11:26:57|1.5773
11:26:58|1.5781
11:26:59|1.576
11:26:59|1.576
11:27:00|1.5769
11:27:01|1.5751
11:27:02|1.5751
11:27:02|1.5764
11:27:03|1.5764
11:27:04|1.5758
11:27:05|1.5758
11:27:05|1.5742
11:27:06|1.5758
11:27:07|1.5761
11:27:07|1.5761
11:27:08|1.5761
11:27:09|1.5755
11:27:09|1.5748
11:27:10|1.5748
11:27:11|1.5748
11:27:12|1.5755
11:27:13|1.5755
11:27:14|1.5764
11:27:14|1.5764
11:27:15|1.5774
11:27:16|1.5774
11:27:17|1.5751
11:27:17|1.5753
11:27:18|1.5753
11:27:19|1.575
11:27:20|1.5743
11:27:21|1.5757
11:27:22|1.5754
11:27:22|1.5754
11:27:23|1.5754
11:27:24|1.5753
11:27:25|1.5757
11:27:25|1.5757
11:27:26|1.575
11:27:27|1.575
11:27:28|1.5754
11:27:28|1.573
11:27:29|1.5729
11:27:30|1.5729
11:27:31|1.5743
11:27:32|1.5761
11:27:34|1.5747
11:27:35|1.5732
11:27:36|1.572
11:27:37|1.5723
11:27:38|1.5717
11:27:39|1.5725
11:27:40|1.5725
11:27:41|1.5722
11:27:42|1.5727
11:27:43|1.5731
11:27:44|1.5723
11:27:45|1.5723
11:27:46|1.5723
11:27:47|1.5723
11:27:48|1.5743
11:27:49|1.5741
11:27:50|1.5728
11:27:51|1.5739
11:27:52|1.5738
11:27:53|1.5738
11:27:55|1.5738
11:27:55|1.5743
11:27:56|1.5748
11:27:57|1.575
11:27:59|1.5763
11:28:00|1.5748
11:28:00|1.5745
11:28:01|1.5745
11:28:02|1.5736
11:28:03|1.5736
11:28:04|1.5736
11:28:05|1.5722
11:28:06|1.5708
11:28:06|1.5721
11:28:07|1.5721
11:28:07|1.5721
11:28:08|1.5718
11:28:09|1.5725
11:28:10|1.5725
11:28:10|1.5725
11:28:11|1.5705
11:28:11|1.5726
11:28:12|1.5726
11:28:13|1.5716
11:28:14|1.5719
11:28:14|1.5719
11:28:15|1.5719
11:28:16|1.5719
11:28:17|1.5719
11:28:17|1.5738
11:28:18|1.5724
11:28:19|1.5724
11:28:20|1.5724
11:28:20|1.5724
11:28:21|1.5747
11:28:22|1.5746
11:28:22|1.5741
11:28:23|1.574
11:28:24|1.5743
11:28:25|1.5753
11:28:26|1.5753
11:28:26|1.5752
11:28:27|1.5751
11:28:28|1.5751
11:28:28|1.5748
11:28:29|1.5739
11:28:30|1.5742
11:28:30|1.5746
11:28:31|1.5746
11:28:32|1.5744
11:28:33|1.5744
11:28:34|1.5744
11:28:36|1.5749
11:28:36|1.5741
11:28:37|1.5745
11:28:38|1.5739
11:28:39|1.5739
11:28:40|1.5747
11:28:41|1.5742
11:28:41|1.5742
11:28:43|1.5746
11:28:44|1.5753
11:28:45|1.5758
11:28:47|1.5765
11:28:48|1.5764
11:28:49|1.5772
11:28:50|1.5776
11:28:51|1.5773
11:28:52|1.5773
11:28:53|1.5773
11:28:54|1.5771
11:28:55|1.5766
11:28:55|1.5766
11:28:56|1.5759
11:28:57|1.5759
11:28:58|1.5759
11:28:58|1.5753
11:28:59|1.5753
11:29:00|1.5763
11:29:01|1.5762
11:29:02|1.5765
11:29:03|1.5762
11:29:04|1.5776
11:29:05|1.5776
11:29:05|1.577
11:29:06|1.5776
11:29:07|1.5778
11:29:08|1.578
11:29:09|1.5762
11:29:10|1.5776
11:29:10|1.5793
11:29:11|1.579
11:29:12|1.5777
11:29:12|1.5786
11:29:13|1.5791
11:29:14|1.5772
11:29:15|1.5779
11:29:17|1.5787
11:29:18|1.5785
11:29:18|1.5785
11:29:19|1.5783
11:29:20|1.5783
11:29:20|1.5783
11:29:21|1.5788
11:29:22|1.5793
11:29:22|1.5794
11:29:23|1.579
11:29:24|1.579
11:29:25|1.5787
11:29:25|1.5787
11:29:26|1.5766
11:29:27|1.5762
11:29:28|1.5762
11:29:28|1.5768
11:29:29|1.5772
11:29:30|1.5772
11:29:30|1.5777
11:29:31|1.5771
11:29:31|1.5781
11:29:32|1.5781
11:29:32|1.5781
11:29:32|1.5781
11:29:34|1.5786
11:29:35|1.578
11:29:35|1.5781
11:29:37|1.5781
11:29:38|1.5788
11:29:39|1.5792
11:29:41|1.5772
11:29:41|1.5777
11:29:42|1.5777
11:29:43|1.5777
11:29:44|1.5777
11:29:45|1.5786
11:29:46|1.5785
11:29:47|1.5787
11:29:48|1.5787
11:29:48|1.5795
11:29:49|1.5795
11:29:50|1.5796
11:29:50|1.5797
11:29:51|1.5797
11:29:52|1.5809
11:29:53|1.5812
11:29:53|1.5806
11:29:54|1.5812
11:29:55|1.5818
11:29:56|1.5807
11:29:57|1.5804
11:29:58|1.5798
11:29:58|1.5806
11:29:59|1.5786
11:30:00|1.5796
11:30:00|1.5779
11:30:01|1.5772
11:30:02|1.578
11:30:03|1.5764
11:30:04|1.578
11:30:04|1.5778
11:30:05|1.5769
11:30:06|1.5772
11:30:07|1.5773
11:30:08|1.5773
11:30:08|1.5778
11:30:09|1.579
11:30:10|1.579
11:30:10|1.5788
11:30:11|1.5788
11:30:12|1.5788
11:30:13|1.5788
11:30:14|1.5791
11:30:14|1.5798
11:30:15|1.5798
11:30:15|1.5799
11:30:16|1.5811
11:30:17|1.5805
11:30:18|1.5805
11:30:18|1.5812
11:30:19|1.5814
11:30:20|1.5835
11:30:20|1.5835
11:30:21|1.5834
11:30:22|1.5827
11:30:23|1.5839
11:30:24|1.583
11:30:24|1.5839
11:30:25|1.5841
11:30:26|1.5841
11:30:27|1.5889
11:30:27|1.5854
11:30:28|1.5833
11:30:28|1.5831
11:30:29|1.5828
11:30:29|1.5836
11:30:30|1.5855
11:30:31|1.5868
11:30:32|1.5866
11:30:32|1.5861
11:30:33|1.5858
11:30:34|1.587
11:30:36|1.5871
11:30:37|1.5888
11:30:38|1.5891
11:30:38|1.5891
11:30:39|1.5892
11:30:40|1.5887
11:30:42|1.5921
11:30:43|1.5921
11:30:44|1.5902
11:30:45|1.5892
11:30:46|1.5906
11:30:47|1.5907
11:30:47|1.592
11:30:49|1.592
11:30:50|1.596
11:30:51|1.5971
11:30:52|1.5971
11:30:53|1.5973
11:30:54|1.5966
11:30:55|1.5975
11:30:56|1.5982
11:30:57|1.6023
11:30:58|1.6026
11:30:59|1.5999
11:31:00|1.5994
11:31:01|1.598
11:31:01|1.6008
11:31:02|1.6016
11:31:03|1.6047
11:31:03|1.6048
11:31:04|1.6059
11:31:05|1.6037
11:31:06|1.6037
11:31:07|1.6027
11:31:07|1.5994
11:31:09|1.6021
11:31:10|1.603
11:31:11|1.6031
11:31:11|1.6024
11:31:12|1.6058
11:31:12|1.6075
11:31:13|1.6074
11:31:13|1.6071
11:31:14|1.6064
11:31:15|1.6086
11:31:16|1.612
11:31:16|1.6117
11:31:17|1.6124
11:31:18|1.6124
11:31:18|1.6144
11:31:19|1.6152
11:31:21|1.6168
11:31:21|1.6161
11:31:22|1.6177
11:31:22|1.6176
11:31:23|1.6178
11:31:24|1.6178
11:31:24|1.6157
11:31:25|1.6108
11:31:26|1.6062
11:31:26|1.6096
11:31:27|1.6101
11:31:28|1.6029
11:31:29|1.6092
11:31:29|1.6081
11:31:30|1.6051
11:31:30|1.6082
11:31:31|1.6073
11:31:31|1.6067
11:31:32|1.6084
11:31:33|1.6065
11:31:34|1.6099
11:31:36|1.6084
11:31:37|1.6075
11:31:38|1.6107
11:31:40|1.6111
11:31:41|1.609
11:31:42|1.6086
11:31:43|1.6072
11:31:45|1.6088
11:31:45|1.6074
11:31:46|1.6074
11:31:46|1.6067
11:31:48|1.6077
11:31:49|1.6072
11:31:50|1.6074
11:31:51|1.6065
11:31:52|1.6065
11:31:52|1.6056
11:31:53|1.6071
11:31:54|1.605
11:31:55|1.6057
11:31:56|1.6058
11:31:57|1.6081
11:31:58|1.6064
11:31:59|1.6103
11:32:00|1.6107
11:32:00|1.6088
11:32:02|1.6097
11:32:04|1.6101
11:32:05|1.6114
11:32:06|1.6123
11:32:07|1.6108
11:32:08|1.6119
11:32:09|1.6098
11:32:10|1.61
11:32:10|1.61
11:32:11|1.6092
11:32:12|1.6073
11:32:13|1.6058
11:32:14|1.6048
11:32:15|1.6023
11:32:16|1.601
11:32:16|1.6002
11:32:17|1.6019
11:32:18|1.5997
11:32:19|1.5991
11:32:20|1.5977
11:32:21|1.5956
11:32:22|1.5947
11:32:23|1.5946
11:32:24|1.5947
11:32:25|1.5938
11:32:26|1.5939
11:32:26|1.5946
11:32:27|1.595
11:32:28|1.595
11:32:29|1.5942
11:32:31|1.5953
11:32:31|1.5968
11:32:32|1.597
11:32:33|1.5955
11:32:34|1.5983
11:32:34|1.5968
11:32:35|1.5956
11:32:36|1.5943
11:32:37|1.5938
11:32:39|1.5926
11:32:41|1.5945
11:32:41|1.5942
11:32:42|1.5946
11:32:43|1.596
11:32:44|1.5953
11:32:44|1.5953
11:32:45|1.5954
11:32:45|1.5963
11:32:47|1.5957
11:32:47|1.5927
11:32:48|1.5917
11:32:49|1.5938
11:32:49|1.5938
11:32:50|1.5938
11:32:51|1.5934
11:32:51|1.5931
11:32:53|1.5938
11:32:53|1.5938
11:32:54|1.5927
11:32:55|1.5937
11:32:57|1.5932
11:32:57|1.5924
11:32:58|1.5915
11:32:59|1.5915
11:33:00|1.5921
11:33:01|1.5901
11:33:02|1.59
11:33:03|1.5899
11:33:03|1.5903
11:33:04|1.593
11:33:05|1.5929
11:33:06|1.5913
11:33:06|1.5928
11:33:07|1.593
11:33:08|1.593
11:33:09|1.5927
11:33:10|1.5943
11:33:11|1.5945
11:33:12|1.5963
11:33:12|1.5953
11:33:13|1.5948
11:33:14|1.5948
11:33:15|1.5964
11:33:16|1.5982
11:33:16|1.5983
11:33:17|1.5982
11:33:18|1.5998
11:33:19|1.5999
11:33:19|1.6005
11:33:20|1.6005
11:33:21|1.5983
11:33:21|1.5958
11:33:22|1.5941
11:33:22|1.5939
11:33:23|1.5962
11:33:24|1.5955
11:33:24|1.5955
11:33:25|1.5961
11:33:26|1.5961
11:33:27|1.5954
11:33:28|1.5965
11:33:28|1.5959
11:33:29|1.5963
11:33:30|1.5983
11:33:31|1.5983
11:33:31|1.6019
11:33:32|1.6012
11:33:33|1.6012
11:33:33|1.6016
11:33:34|1.6007
11:33:35|1.6006
11:33:35|1.6006
11:33:36|1.6024
11:33:37|1.6024
11:33:38|1.6019
11:33:40|1.6018
11:33:40|1.6014
11:33:42|1.6023
11:33:42|1.6004
11:33:44|1.6004
11:33:44|1.5999
11:33:46|1.5983
11:33:47|1.5965
11:33:48|1.5969
11:33:49|1.5969
11:33:50|1.5969
11:33:51|1.5977
11:33:52|1.5961
11:33:52|1.5976
11:33:53|1.597
11:33:54|1.5956
11:33:55|1.5954
11:33:55|1.5967
11:33:56|1.5975
11:33:57|1.5956
11:33:58|1.5946
11:33:59|1.594
11:33:59|1.5953
11:34:01|1.5954
11:34:02|1.5944
11:34:03|1.5933
11:34:03|1.5932
11:34:04|1.5939
11:34:05|1.5939
11:34:06|1.5942
11:34:07|1.594
11:34:07|1.5979
11:34:08|1.6005
11:34:09|1.6019
11:34:09|1.6002
11:34:10|1.5995
11:34:10|1.6004
11:34:11|1.6
11:34:12|1.6014
11:34:13|1.6013
11:34:13|1.6024
11:34:14|1.6021
11:34:15|1.6039
11:34:16|1.602
11:34:16|1.6012
11:34:17|1.6002
11:34:18|1.5995
11:34:18|1.5995
11:34:19|1.5989
11:34:20|1.5997
11:34:21|1.5983
11:34:22|1.5976
11:34:23|1.5954
11:34:24|1.5964
11:34:24|1.5963
11:34:25|1.5967
11:34:26|1.5977
11:34:27|1.5978
11:34:28|1.5995
11:34:28|1.5985
11:34:29|1.5985
11:34:30|1.5975
11:34:30|1.5964
11:34:31|1.5984
11:34:32|1.599
11:34:33|1.5974
11:34:33|1.5974
11:34:34|1.5974
11:34:35|1.5994
11:34:36|1.5994
11:34:36|1.5986
11:34:37|1.5986
11:34:38|1.5987
11:34:40|1.6007
11:34:41|1.5983
11:34:43|1.5968
11:34:44|1.5982
11:34:45|1.5973
11:34:46|1.5952
11:34:47|1.5962
11:34:48|1.5961
11:34:49|1.5972
11:34:50|1.5952
11:34:51|1.5956
11:34:52|1.5921
11:34:52|1.5918
11:34:53|1.5918
11:34:54|1.5934
11:34:55|1.5929
11:34:55|1.5937
11:34:56|1.5922
11:34:57|1.5922
11:34:58|1.5934
11:34:58|1.5934
11:34:59|1.5954
11:35:01|1.5954
11:35:02|1.5958
11:35:03|1.5919
11:35:03|1.5919
11:35:04|1.592
11:35:05|1.5904
11:35:06|1.5918
11:35:06|1.5923
11:35:07|1.5923
11:35:08|1.5904
11:35:09|1.5881
11:35:09|1.5881
11:35:10|1.5881
11:35:11|1.5896
11:35:11|1.5896
11:35:12|1.591
11:35:12|1.5911
11:35:13|1.592
11:35:13|1.5943
11:35:14|1.5927
11:35:15|1.5938
11:35:15|1.5924
11:35:16|1.5924
11:35:17|1.5897
11:35:17|1.5914
11:35:18|1.5924
11:35:19|1.5909
11:35:19|1.5913
11:35:20|1.5913
11:35:21|1.5913
11:35:21|1.5919
11:35:22|1.5918
11:35:23|1.5923
11:35:23|1.5924
11:35:24|1.5917
11:35:25|1.5926
11:35:26|1.5926
11:35:26|1.5926
11:35:27|1.5926
11:35:28|1.591
11:35:29|1.591
11:35:29|1.5943
11:35:30|1.5943
11:35:31|1.5934
11:35:32|1.5927
11:35:33|1.5927
11:35:33|1.5927
11:35:34|1.5927
11:35:35|1.594
11:35:35|1.5936
11:35:36|1.5936
11:35:37|1.5942
11:35:38|1.5942
11:35:38|1.5931
11:35:40|1.5933
11:35:42|1.5933
11:35:42|1.5945
11:35:43|1.5945
11:35:45|1.5939
11:35:46|1.5925
11:35:47|1.5903
11:35:48|1.5904
11:35:49|1.5904
11:35:49|1.5919
11:35:50|1.5919
11:35:51|1.5903
11:35:52|1.5903
11:35:53|1.5902
11:35:55|1.589
11:35:56|1.5888
11:35:56|1.5839
11:35:57|1.5858
11:35:58|1.5843
11:35:59|1.5869
11:36:00|1.5871
11:36:00|1.5849
11:36:01|1.5852
11:36:03|1.5827
11:36:03|1.584
11:36:04|1.5841
11:36:05|1.582
11:36:06|1.5817
11:36:07|1.5812
11:36:08|1.5833
11:36:09|1.5828
11:36:10|1.5867
11:36:11|1.5867
11:36:12|1.5869
11:36:12|1.5858
11:36:13|1.5876
11:36:14|1.5878
11:36:15|1.5858
11:36:15|1.5842
11:36:16|1.5862
11:36:16|1.5862
11:36:17|1.5864
11:36:18|1.5863
11:36:19|1.5862
11:36:19|1.5862
11:36:20|1.5862
11:36:21|1.5863
11:36:22|1.5865
11:36:22|1.5865
11:36:23|1.5873
11:36:24|1.5897
11:36:25|1.5913
11:36:26|1.591
11:36:26|1.5893
11:36:27|1.5905
11:36:28|1.5876
11:36:28|1.5868
11:36:29|1.5879
11:36:29|1.5859
11:36:30|1.5842
11:36:31|1.5858
11:36:32|1.5867
11:36:33|1.5869
11:36:33|1.5876
11:36:34|1.5886
11:36:35|1.5869
11:36:36|1.5869
11:36:36|1.5869
11:36:37|1.5859
11:36:38|1.5859
11:36:38|1.5848
11:36:39|1.5844
11:36:40|1.5843
11:36:41|1.5858
11:36:43|1.5854
11:36:44|1.5851
11:36:46|1.5857
11:36:47|1.5841
11:36:48|1.5841
11:36:49|1.5845
11:36:51|1.5845
11:36:51|1.589
11:36:52|1.5872
11:36:53|1.5883
11:36:54|1.5878
11:36:55|1.5884
11:36:55|1.5896
11:36:57|1.5897
11:36:57|1.5876
11:36:58|1.589
11:36:59|1.589
11:36:59|1.5905
11:37:00|1.5905
11:37:01|1.5905
11:37:01|1.5891
11:37:02|1.5879
11:37:04|1.5896
11:37:04|1.586
11:37:05|1.5871
11:37:06|1.5858
11:37:07|1.5857
11:37:08|1.5857
11:37:09|1.5851
11:37:09|1.5856
11:37:10|1.5856
11:37:11|1.584
11:37:12|1.5844
11:37:13|1.5821
11:37:13|1.5837
11:37:14|1.5848
11:37:15|1.5837
11:37:15|1.5837
11:37:17|1.5851
11:37:17|1.5856
11:37:17|1.5848
11:37:19|1.5848
11:37:19|1.5845
11:37:20|1.5858
11:37:21|1.5875
11:37:22|1.5876
11:37:22|1.5862
11:37:23|1.5877
11:37:24|1.5867
11:37:25|1.5849
11:37:26|1.5849
11:37:26|1.5864
11:37:27|1.5865
11:37:27|1.585
11:37:28|1.586
11:37:28|1.586
11:37:29|1.586
11:37:30|1.5841
11:37:31|1.5841
11:37:32|1.5852
11:37:33|1.5852
11:37:34|1.5847
11:37:34|1.5845
11:37:35|1.5845
11:37:36|1.5845
11:37:36|1.5845
11:37:37|1.5834
11:37:38|1.5834
11:37:38|1.5843
11:37:39|1.5843
11:37:40|1.5843
11:37:41|1.5842
11:37:43|1.5847
11:37:44|1.585
11:37:45|1.5843
11:37:46|1.5837
11:37:47|1.5837
11:37:48|1.5837
11:37:49|1.5837
11:37:50|1.5841
11:37:50|1.5855
11:37:51|1.5856
11:37:52|1.5856
11:37:53|1.5856
11:37:53|1.5849
11:37:54|1.5849
11:37:55|1.5849
11:37:56|1.586
11:37:56|1.586
11:37:57|1.586
11:37:58|1.5845
11:37:59|1.5845
11:38:00|1.5834
11:38:00|1.5857
11:38:02|1.5863
11:38:03|1.5899
11:38:03|1.5876
11:38:04|1.5876
11:38:06|1.5869
11:38:07|1.5885
11:38:08|1.5878
11:38:08|1.5878
11:38:09|1.5882
11:38:10|1.5882
11:38:11|1.5885
11:38:11|1.5885
11:38:12|1.5884
11:38:13|1.5879
11:38:14|1.5879
11:38:14|1.5879
11:38:15|1.5862
11:38:16|1.5862
11:38:17|1.5862
11:38:17|1.5875
11:38:18|1.5875
11:38:19|1.5862
11:38:19|1.5873
11:38:20|1.5873
11:38:20|1.5873
11:38:21|1.5873
11:38:23|1.5873
11:38:24|1.591
11:38:24|1.5889
11:38:25|1.5886
11:38:26|1.5889
11:38:27|1.5913
11:38:28|1.59
11:38:28|1.5911
11:38:29|1.5919
11:38:29|1.5913
11:38:30|1.5913
11:38:31|1.5916
11:38:32|1.5942
11:38:33|1.5941
11:38:33|1.5945
11:38:34|1.5942
11:38:35|1.5942
11:38:35|1.5958
11:38:36|1.5958
11:38:37|1.5945
11:38:37|1.5943
11:38:38|1.5944
11:38:38|1.5945
11:38:39|1.5945
11:38:40|1.5945
11:38:40|1.5951
11:38:41|1.5951
11:38:42|1.5931
11:38:42|1.5931
11:38:43|1.5932
11:38:44|1.5909
11:38:45|1.591
11:38:47|1.5901
11:38:48|1.5883
11:38:49|1.5868
11:38:50|1.5889
11:38:50|1.5887
11:38:51|1.5887
11:38:52|1.5887
11:38:53|1.5887
11:38:53|1.5891
11:38:54|1.5909
11:38:55|1.5894
11:38:56|1.59
11:38:57|1.5908
11:38:57|1.5908
11:38:58|1.5904
11:38:59|1.59
11:39:00|1.5903
11:39:01|1.5919
11:39:02|1.5912
11:39:03|1.5912
11:39:04|1.592
11:39:04|1.592
11:39:05|1.592
11:39:06|1.5919
11:39:07|1.5919
11:39:07|1.5927
11:39:08|1.5919
11:39:09|1.5919
11:39:10|1.5914
11:39:11|1.5915
11:39:11|1.5897
11:39:13|1.5898
11:39:13|1.5872
11:39:14|1.5872
11:39:14|1.5887
11:39:15|1.589
11:39:16|1.5888
11:39:17|1.5887
11:39:17|1.5888
11:39:18|1.5876
11:39:19|1.5876
11:39:20|1.5888
11:39:21|1.5881
11:39:22|1.5875
11:39:22|1.5875
11:39:24|1.5881
11:39:25|1.5885
11:39:25|1.5891
11:39:26|1.5878
11:39:27|1.5859
11:39:28|1.5871
11:39:29|1.5856
11:39:30|1.5856
11:39:30|1.5856
11:39:31|1.5872
11:39:32|1.5864
11:39:33|1.5864
11:39:34|1.5874
11:39:34|1.5874
11:39:35|1.5874
11:39:36|1.5875
11:39:37|1.5876
11:39:38|1.5874
11:39:38|1.5881
11:39:39|1.589
11:39:40|1.589
11:39:41|1.589
11:39:41|1.5898
11:39:42|1.5898
11:39:43|1.5906
11:39:45|1.5876
11:39:46|1.5866
11:39:48|1.5869
11:39:49|1.586
11:39:49|1.5862
11:39:50|1.5862
11:39:51|1.5873
11:39:52|1.585
11:39:53|1.5849
11:39:54|1.5849
11:39:55|1.5862
11:39:56|1.5853
11:39:58|1.5855
11:39:58|1.5865
11:39:59|1.5861
11:40:00|1.5861
11:40:01|1.5861
11:40:02|1.5871
11:40:02|1.5871
11:40:03|1.5871
11:40:04|1.585
11:40:06|1.585
11:40:06|1.5862
11:40:07|1.5836
11:40:08|1.5834
11:40:09|1.5842
11:40:09|1.584
11:40:10|1.582
11:40:11|1.582
11:40:11|1.5832
11:40:12|1.5844
11:40:13|1.5846
11:40:13|1.5846
11:40:14|1.5844
11:40:15|1.5844
11:40:15|1.5847
11:40:16|1.5845
11:40:17|1.5845
11:40:18|1.5827
11:40:18|1.5833
11:40:19|1.5838
11:40:20|1.5849
11:40:20|1.5831
11:40:21|1.5831
11:40:22|1.5838
11:40:23|1.5839
11:40:23|1.5839
11:40:24|1.5845
11:40:25|1.5845
11:40:25|1.5842
11:40:26|1.5835
11:40:27|1.5838
11:40:28|1.5819
11:40:29|1.5829
11:40:29|1.5824
11:40:30|1.5824
11:40:31|1.5836
11:40:32|1.5835
11:40:32|1.5835
11:40:33|1.5829
11:40:34|1.5839
11:40:34|1.5839
11:40:35|1.584
11:40:36|1.586
11:40:36|1.5854
11:40:37|1.5855
11:40:38|1.5855
11:40:38|1.5855
11:40:39|1.5855
11:40:40|1.5849
11:40:41|1.5849
11:40:41|1.5851
11:40:42|1.5855
11:40:43|1.5855
11:40:43|1.5845
11:40:44|1.5851
11:40:44|1.5836
11:40:46|1.5836
11:40:47|1.585
11:40:49|1.585
11:40:50|1.5839
11:40:51|1.5833
11:40:52|1.5842
11:40:53|1.5842
11:40:53|1.5842
11:40:54|1.5842
11:40:56|1.5842
11:40:57|1.5846
11:40:57|1.5847
11:40:59|1.5837
11:41:00|1.5837
11:41:00|1.5836
11:41:01|1.584
11:41:02|1.5837
11:41:03|1.5837
11:41:03|1.5848
11:41:04|1.5848
11:41:05|1.5858
11:41:05|1.5846
11:41:07|1.5846
11:41:07|1.5853
11:41:08|1.5854
11:41:09|1.5838
11:41:10|1.5852
11:41:10|1.5852
11:41:11|1.5852
11:41:12|1.5852
11:41:13|1.5854
11:41:13|1.5863
11:41:15|1.5856
11:41:16|1.5847
11:41:17|1.5847
11:41:18|1.584
11:41:18|1.5847
11:41:19|1.5852
11:41:20|1.5852
11:41:20|1.585
11:41:21|1.585
11:41:22|1.5842
11:41:23|1.5834
11:41:24|1.5817
11:41:24|1.5817
11:41:25|1.5817
11:41:26|1.5838
11:41:27|1.5848
11:41:28|1.5853
11:41:28|1.5833
11:41:28|1.5833
11:41:29|1.5833
11:41:30|1.5842
11:41:30|1.5861
11:41:31|1.5869
11:41:32|1.5869
11:41:32|1.5867
11:41:33|1.5867
11:41:34|1.5867
11:41:34|1.5867
11:41:35|1.5842
11:41:36|1.5842
11:41:36|1.5834
11:41:38|1.5845
11:41:39|1.5845
11:41:40|1.5829
11:41:41|1.5827
11:41:42|1.5824
11:41:42|1.5839
11:41:43|1.5841
11:41:44|1.5827
11:41:45|1.5827
11:41:46|1.5846
11:41:47|1.5839
11:41:49|1.5829
11:41:51|1.5836
11:41:52|1.5836
11:41:53|1.5842
11:41:55|1.5842
11:41:56|1.5834
11:41:57|1.5849
11:41:59|1.5836
11:42:00|1.5836
11:42:00|1.5836
11:42:01|1.584
11:42:02|1.5839
11:42:04|1.5824
11:42:05|1.5824
11:42:05|1.5824
11:42:06|1.5824
11:42:08|1.5829
11:42:08|1.5829
11:42:10|1.5842
11:42:11|1.5842
11:42:12|1.5821
11:42:14|1.5836
11:42:14|1.5827
11:42:15|1.5827
11:42:16|1.5827
11:42:17|1.5836
11:42:18|1.5836
11:42:18|1.5836
11:42:19|1.5836
11:42:20|1.5823
11:42:21|1.5823
11:42:21|1.5822
11:42:22|1.5822
11:42:23|1.5821
11:42:24|1.5821
11:42:24|1.5822
11:42:25|1.5822
11:42:25|1.5822
11:42:26|1.5834
11:42:27|1.5834
11:42:27|1.5834
11:42:28|1.5834
11:42:28|1.584
11:42:29|1.5828
11:42:30|1.5829
11:42:31|1.5839
11:42:32|1.5839
11:42:32|1.5839
11:42:33|1.5826
11:42:34|1.5834
11:42:35|1.5829
11:42:36|1.5833
11:42:37|1.5834
11:42:37|1.5827
11:42:38|1.5826
11:42:39|1.5826
11:42:40|1.5836
11:42:40|1.5825
11:42:41|1.5825
11:42:41|1.5827
11:42:42|1.5827
11:42:43|1.5827
11:42:44|1.5827
11:42:45|1.583
11:42:46|1.583
11:42:47|1.583
11:42:49|1.583
11:42:50|1.583
11:42:51|1.5827
11:42:52|1.5821
11:42:53|1.5824
11:42:54|1.5813
11:42:55|1.582
11:42:55|1.5836
11:42:57|1.5842
11:42:57|1.5842
11:42:58|1.5833
11:42:59|1.5833
11:42:59|1.5833
11:43:00|1.5833
11:43:01|1.5833
11:43:01|1.5838
11:43:02|1.584
11:43:03|1.584
11:43:04|1.583
11:43:05|1.583
11:43:06|1.5839
11:43:07|1.5827
11:43:08|1.5826
11:43:09|1.5829
11:43:09|1.5829
11:43:10|1.5829
11:43:11|1.5831
11:43:12|1.5831
11:43:13|1.5831
11:43:14|1.5825
11:43:14|1.5819
11:43:15|1.5816
11:43:16|1.5826
11:43:17|1.5826
11:43:18|1.5826
11:43:18|1.5826
11:43:19|1.5827
11:43:20|1.5827
11:43:21|1.5839
11:43:22|1.5839
11:43:23|1.5838
11:43:23|1.584
11:43:24|1.5841
11:43:25|1.5841
11:43:26|1.5839
11:43:26|1.5851
11:43:27|1.5854
11:43:27|1.5873
11:43:28|1.5873
11:43:29|1.5878
11:43:29|1.5878
11:43:30|1.5866
11:43:30|1.5872
11:43:31|1.5878
11:43:32|1.5885
11:43:33|1.5852
11:43:33|1.5852
11:43:34|1.5852
11:43:35|1.5852
11:43:36|1.5852
11:43:36|1.5862
11:43:37|1.5862
11:43:38|1.5867
11:43:38|1.5863
11:43:39|1.5855
11:43:40|1.5848
11:43:40|1.5854
11:43:41|1.5854
11:43:41|1.5854
11:43:42|1.5854
11:43:43|1.5853
11:43:43|1.5858
11:43:44|1.5862
11:43:45|1.5857
11:43:46|1.5857
11:43:46|1.5856
11:43:48|1.584
11:43:49|1.5844
11:43:50|1.583
11:43:51|1.583
11:43:53|1.5847
11:43:54|1.5847
11:43:55|1.5841
11:43:56|1.5838
11:43:56|1.5838
11:43:57|1.584
11:43:58|1.5844
11:44:00|1.585
11:44:01|1.5838
11:44:02|1.5838
11:44:03|1.5831
11:44:04|1.584
11:44:04|1.5839
11:44:05|1.5843
11:44:06|1.5843
11:44:07|1.5843
11:44:08|1.5835
11:44:09|1.5848
11:44:09|1.585
11:44:10|1.585
11:44:11|1.584
11:44:11|1.584
11:44:12|1.5842
11:44:12|1.5842
11:44:14|1.5842
11:44:15|1.5842
11:44:16|1.5868
11:44:16|1.587
11:44:16|1.5869
11:44:17|1.5869
11:44:18|1.5867
11:44:19|1.5867
11:44:19|1.5867
11:44:20|1.5868
11:44:21|1.587
11:44:21|1.587
11:44:22|1.587
11:44:23|1.5881
11:44:24|1.5881
11:44:25|1.5879
11:44:26|1.5879
11:44:26|1.5879
11:44:27|1.587
11:44:28|1.587
11:44:29|1.587
11:44:29|1.5868
11:44:30|1.5868
11:44:31|1.5868
11:44:32|1.5879
11:44:33|1.5879
11:44:34|1.5878
11:44:34|1.5869
11:44:35|1.5869
11:44:36|1.5869
11:44:37|1.588
11:44:38|1.5884
11:44:39|1.5885
11:44:39|1.5883
11:44:40|1.5883
11:44:41|1.5884
11:44:42|1.5884
11:44:42|1.5888
11:44:43|1.5888
11:44:44|1.5894
11:44:44|1.5895
11:44:45|1.5897
11:44:46|1.59
11:44:47|1.5911
11:44:47|1.5913
11:44:48|1.5913
11:44:49|1.5913
11:44:51|1.5913
11:44:52|1.5906
11:44:53|1.5901
11:44:54|1.5909
11:44:55|1.59
11:44:56|1.5915
11:44:57|1.5914
11:44:58|1.5912
11:44:58|1.5905
11:44:59|1.5895
11:45:01|1.5895
11:45:01|1.5911
11:45:02|1.5903
11:45:03|1.5905
11:45:04|1.5915
11:45:05|1.5915
11:45:06|1.5928
11:45:08|1.5934
11:45:08|1.5955
11:45:09|1.5958
11:45:10|1.5949
11:45:11|1.5956
11:45:12|1.5952
11:45:13|1.5958
11:45:14|1.5958
11:45:14|1.5961
11:45:15|1.595
11:45:16|1.5936
11:45:17|1.5936
11:45:17|1.5945
11:45:18|1.5942
11:45:19|1.5928
11:45:20|1.5912
11:45:21|1.5921
11:45:21|1.5928
11:45:22|1.5913
11:45:23|1.5928
11:45:24|1.5946
11:45:25|1.5946
11:45:25|1.5948
11:45:26|1.5939
11:45:27|1.595
11:45:27|1.5967
11:45:28|1.5974
11:45:28|1.5971
11:45:29|1.5966
11:45:30|1.5969
11:45:31|1.5969
11:45:32|1.5974
11:45:33|1.5973
11:45:34|1.5975
11:45:35|1.5975
11:45:35|1.5975
11:45:36|1.5976
11:45:37|1.5965
11:45:38|1.5974
11:45:38|1.5974
11:45:40|1.5971
11:45:41|1.5973
11:45:41|1.5979
11:45:42|1.5979
11:45:43|1.5968
11:45:44|1.5969
11:45:44|1.5955
11:45:45|1.5946
11:45:45|1.5946
11:45:46|1.596
11:45:47|1.596
11:45:47|1.596
11:45:49|1.5961
11:45:50|1.5961
11:45:52|1.5976
11:45:54|1.5969
11:45:54|1.5964
11:45:56|1.5967
11:45:57|1.5964
11:45:57|1.5964
11:45:58|1.5964
11:46:00|1.5965
11:46:01|1.5976
11:46:01|1.597
11:46:02|1.597
11:46:03|1.5978
11:46:05|1.5979
11:46:07|1.5979
11:46:07|1.5979
11:46:08|1.5979
11:46:09|1.599
11:46:10|1.6
11:46:10|1.6005
11:46:11|1.6013
11:46:12|1.602
11:46:13|1.6006
11:46:14|1.6022
11:46:15|1.602
11:46:16|1.6022
11:46:16|1.6024
11:46:17|1.6017
11:46:19|1.6004
11:46:20|1.5992
11:46:21|1.5969
11:46:21|1.5969
11:46:22|1.6003
11:46:23|1.6009
11:46:24|1.6014
11:46:25|1.6014
11:46:26|1.6014
11:46:27|1.5974
11:46:27|1.5996
11:46:28|1.6004
11:46:29|1.599
11:46:29|1.5982
11:46:31|1.599
11:46:31|1.599
11:46:32|1.5989
11:46:33|1.5994
11:46:34|1.5994
11:46:35|1.6011
11:46:36|1.601
11:46:37|1.601
11:46:37|1.601
11:46:38|1.601
11:46:39|1.601
11:46:40|1.6
11:46:40|1.6
11:46:41|1.6
11:46:41|1.6007
11:46:42|1.6014
11:46:43|1.6014
11:46:43|1.6007
11:46:44|1.6007
11:46:45|1.6012
11:46:46|1.6012
11:46:47|1.6019
11:46:47|1.601
11:46:48|1.6017
11:46:49|1.6017
11:46:49|1.6013
11:46:50|1.6013
11:46:52|1.6011
11:46:53|1.5999
11:46:54|1.5999
11:46:55|1.6
11:46:56|1.6
11:46:57|1.6001
11:46:59|1.5996
11:47:00|1.5991
11:47:01|1.5989
11:47:02|1.5999
11:47:04|1.5999
11:47:05|1.599
11:47:06|1.5999
11:47:07|1.5975
11:47:08|1.5991
11:47:09|1.5986
11:47:10|1.5973
11:47:11|1.5969
11:47:13|1.596
11:47:13|1.5958
11:47:14|1.5952
11:47:15|1.593
11:47:15|1.5919
11:47:16|1.5916
11:47:17|1.5929
11:47:18|1.5916
11:47:19|1.5916
11:47:20|1.5917
11:47:20|1.5917
11:47:21|1.5916
11:47:22|1.5911
11:47:23|1.591
11:47:24|1.591
11:47:25|1.591
11:47:26|1.5921
11:47:26|1.5965
11:47:27|1.5951
11:47:27|1.5971
11:47:28|1.5963
11:47:29|1.5955
11:47:29|1.5946
11:47:30|1.596
11:47:31|1.5959
11:47:32|1.5959
11:47:33|1.5959
11:47:33|1.5949
11:47:34|1.5956
11:47:35|1.5946
11:47:36|1.5952
11:47:37|1.5942
11:47:37|1.5939
11:47:38|1.5939
11:47:39|1.5939
11:47:40|1.5954
11:47:40|1.5939
11:47:41|1.5959
11:47:42|1.5951
11:47:44|1.5962
11:47:45|1.5962
11:47:45|1.5932
11:47:46|1.5911
11:47:47|1.59
11:47:48|1.5896
11:47:49|1.5922
11:47:49|1.5919
11:47:51|1.5916
11:47:53|1.5898
11:47:54|1.5908
11:47:56|1.5897
11:47:57|1.5897
11:47:57|1.5914
11:47:59|1.5916
11:47:59|1.5903
11:48:00|1.5916
11:48:01|1.5912
11:48:02|1.5927
11:48:03|1.594
11:48:04|1.5942
11:48:05|1.5932
11:48:07|1.5916
11:48:08|1.5913
11:48:09|1.5891
11:48:10|1.5892
11:48:10|1.5899
11:48:11|1.5899
11:48:12|1.5888
11:48:13|1.5888
11:48:14|1.5888
11:48:14|1.5888
11:48:15|1.5904
11:48:17|1.5904
11:48:18|1.5904
11:48:19|1.5904
11:48:19|1.5904
11:48:20|1.5909
11:48:21|1.5909
11:48:22|1.5909
11:48:22|1.5909
11:48:23|1.5909
11:48:23|1.5892
11:48:24|1.5898
11:48:25|1.5898
11:48:26|1.59
11:48:27|1.59
11:48:27|1.5899
11:48:28|1.5894
11:48:29|1.5895
11:48:29|1.5884
11:48:30|1.5884
11:48:31|1.5884
11:48:31|1.589
11:48:32|1.589
11:48:33|1.5876
11:48:33|1.5871
11:48:34|1.5871
11:48:35|1.5853
11:48:36|1.5827
11:48:37|1.5819
11:48:37|1.5848
11:48:38|1.5831
11:48:38|1.5844
11:48:39|1.5821
11:48:40|1.5863
11:48:41|1.5867
11:48:42|1.5882
11:48:42|1.5855
11:48:43|1.5848
11:48:44|1.5854
11:48:45|1.5836
11:48:46|1.5845
11:48:46|1.5853
11:48:47|1.5858
11:48:48|1.5872
11:48:48|1.5887
11:48:49|1.5865
11:48:49|1.5866
11:48:50|1.5865
11:48:51|1.5855
11:48:51|1.5855
11:48:53|1.586
11:48:54|1.586
11:48:55|1.586
11:48:56|1.5855
11:48:57|1.5855
11:48:58|1.5855
11:48:59|1.586
11:49:00|1.586
11:49:01|1.5868
11:49:02|1.5868
11:49:03|1.5872
11:49:04|1.5872
11:49:05|1.5878
11:49:05|1.5868
11:49:06|1.5876
11:49:07|1.588
11:49:09|1.5882
11:49:10|1.5886
11:49:10|1.5869
11:49:11|1.5869
11:49:12|1.589
11:49:13|1.5891
11:49:13|1.5898
11:49:14|1.5904
11:49:15|1.5917
11:49:16|1.5917
11:49:17|1.5917
11:49:17|1.592
11:49:18|1.592
11:49:19|1.5922
11:49:20|1.5938
11:49:21|1.5938
11:49:22|1.593
11:49:23|1.5931
11:49:24|1.5922
11:49:24|1.5922
11:49:25|1.5904
11:49:25|1.5897
11:49:26|1.5897
11:49:27|1.5897
11:49:28|1.5886
11:49:28|1.5887
11:49:29|1.5896
11:49:30|1.5898
11:49:31|1.59
11:49:32|1.59
11:49:32|1.5919
11:49:33|1.5919
11:49:33|1.5933
11:49:34|1.5933
11:49:35|1.5933
11:49:36|1.592
11:49:36|1.592
11:49:37|1.592
11:49:37|1.592
11:49:38|1.5907
11:49:39|1.5883
11:49:40|1.5883
11:49:41|1.589
11:49:41|1.5913
11:49:42|1.5913
11:49:42|1.5913
11:49:43|1.5918
11:49:44|1.5933
11:49:44|1.5933
11:49:45|1.5933
11:49:45|1.5939
11:49:46|1.5939
11:49:47|1.5941
11:49:48|1.5962
11:49:48|1.5962
11:49:49|1.5932
11:49:50|1.5942
11:49:51|1.594
11:49:51|1.5953
11:49:53|1.5945
11:49:53|1.5932
11:49:55|1.5925
11:49:56|1.5925
11:49:57|1.5919
11:49:58|1.5929
11:49:59|1.5932
11:50:00|1.593
11:50:01|1.593
11:50:03|1.593
11:50:03|1.593
11:50:05|1.593
11:50:06|1.5922
11:50:07|1.5914
11:50:07|1.5914
11:50:08|1.5914
11:50:09|1.5908
11:50:09|1.5921
11:50:10|1.5921
11:50:11|1.5921
11:50:12|1.5921
11:50:12|1.5921
11:50:13|1.5921
11:50:14|1.5911
11:50:15|1.5911
11:50:16|1.5911
11:50:17|1.5911
11:50:17|1.5929
11:50:18|1.5929
11:50:19|1.5931
11:50:20|1.5931
11:50:21|1.5931
11:50:22|1.5926
11:50:23|1.5931
11:50:25|1.5915
11:50:25|1.5922
11:50:26|1.5922
11:50:27|1.5932
11:50:27|1.5934
11:50:28|1.5932
11:50:29|1.5946
11:50:30|1.5946
11:50:31|1.593
11:50:32|1.5932
11:50:32|1.5946
11:50:33|1.5947
11:50:34|1.5951
11:50:35|1.5944
11:50:36|1.5945
11:50:37|1.5958
11:50:37|1.5943
11:50:38|1.5944
11:50:39|1.5947
11:50:39|1.5937
11:50:40|1.5935
11:50:40|1.5947
11:50:41|1.5937
11:50:42|1.5942
11:50:43|1.5942
11:50:43|1.5935
11:50:44|1.5935
11:50:45|1.5936
11:50:45|1.5936
11:50:46|1.5924
11:50:47|1.5924
11:50:47|1.5924
11:50:48|1.5924
11:50:49|1.5926
11:50:49|1.5926
11:50:51|1.5925
11:50:52|1.5922
11:50:52|1.5922
11:50:52|1.5904
11:50:53|1.59
11:50:54|1.5899
11:50:56|1.5899
11:50:57|1.5904
11:50:58|1.5904
11:50:59|1.5904
11:51:00|1.5908
11:51:01|1.5909
11:51:03|1.5909
11:51:04|1.59
11:51:05|1.5912
11:51:06|1.5912
11:51:07|1.5912
11:51:08|1.5914
11:51:10|1.5913
11:51:12|1.5897
11:51:13|1.5897
11:51:15|1.5897
11:51:17|1.5892
11:51:18|1.5892
11:51:18|1.5892
11:51:20|1.5899
11:51:20|1.5891
11:51:22|1.5887
11:51:24|1.5887
11:51:24|1.589
11:51:25|1.59
11:51:26|1.5892
11:51:27|1.5893
11:51:28|1.5893
11:51:28|1.5893
11:51:29|1.5914
11:51:30|1.5924
11:51:31|1.5913
11:51:31|1.5908
11:51:32|1.5918
11:51:33|1.5909
11:51:33|1.5909
11:51:34|1.5909
11:51:35|1.5909
11:51:36|1.5915
11:51:37|1.591
11:51:37|1.591
11:51:38|1.5903
11:51:39|1.5903
11:51:40|1.5895
11:51:41|1.5895
11:51:41|1.5895
11:51:42|1.588
11:51:43|1.5877
11:51:44|1.587
11:51:44|1.5867
11:51:45|1.5867
11:51:45|1.5867
11:51:46|1.5868
11:51:47|1.5869
11:51:48|1.5868
11:51:49|1.5886
11:51:49|1.5888
11:51:50|1.5888
11:51:51|1.5888
11:51:51|1.5873
11:51:52|1.5874
11:51:53|1.588
11:51:54|1.588
11:51:55|1.5879
11:51:57|1.5886
11:51:58|1.5886
11:51:59|1.5895
11:52:00|1.5915
11:52:00|1.5899
11:52:02|1.5898
11:52:03|1.5898
11:52:04|1.5906
11:52:05|1.5906
11:52:06|1.5894
11:52:07|1.591
11:52:08|1.5915
11:52:08|1.5914
11:52:09|1.5914
11:52:10|1.5914
11:52:11|1.5911
11:52:12|1.591
11:52:13|1.591
11:52:14|1.5906
11:52:14|1.5902
11:52:15|1.5897
11:52:16|1.5904
11:52:17|1.5904
11:52:18|1.5877
11:52:19|1.5877
11:52:20|1.5897
11:52:21|1.5887
11:52:21|1.5887
11:52:22|1.5879
11:52:24|1.5874
11:52:25|1.587
11:52:25|1.5867
11:52:26|1.5867
11:52:27|1.5867
11:52:27|1.5867
11:52:28|1.5859
11:52:29|1.5859
11:52:30|1.5864
11:52:30|1.5862
11:52:31|1.586
11:52:32|1.5851
11:52:34|1.5858
11:52:34|1.5876
11:52:35|1.586
11:52:35|1.5893
11:52:37|1.5886
11:52:37|1.5865
11:52:38|1.5865
11:52:39|1.5869
11:52:40|1.5869
11:52:40|1.5869
11:52:41|1.5877
11:52:42|1.5877
11:52:43|1.5884
11:52:44|1.5884
11:52:44|1.5884
11:52:46|1.5884
11:52:46|1.5884
11:52:47|1.588
11:52:47|1.588
11:52:48|1.588
11:52:49|1.588
11:52:50|1.588
11:52:51|1.588
11:52:51|1.5886
11:52:52|1.5886
11:52:53|1.5894
11:52:54|1.5894
11:52:56|1.5899
11:52:57|1.5906
11:52:59|1.5906
11:53:01|1.5896
11:53:02|1.5896
11:53:03|1.5892
11:53:03|1.5878
11:53:04|1.5878
11:53:05|1.5869
11:53:06|1.587
11:53:07|1.587
11:53:08|1.5869
11:53:08|1.5878
11:53:09|1.5878
11:53:10|1.586
11:53:11|1.586
11:53:12|1.586
11:53:13|1.586
11:53:13|1.5866
11:53:14|1.5866
11:53:15|1.5866
11:53:16|1.5866
11:53:16|1.5866
11:53:17|1.5864
11:53:19|1.5864
11:53:20|1.5864
11:53:21|1.5864
11:53:22|1.5864
11:53:22|1.5864
11:53:23|1.5864
11:53:25|1.5854
11:53:25|1.5878
11:53:26|1.5878
11:53:27|1.5879
11:53:28|1.587
11:53:28|1.587
11:53:29|1.587
11:53:30|1.587
11:53:31|1.587
11:53:32|1.587
11:53:32|1.587
11:53:33|1.5889
11:53:34|1.5894
11:53:34|1.5896
11:53:35|1.59
11:53:36|1.591
11:53:36|1.5918
11:53:37|1.5918
11:53:38|1.591
11:53:39|1.5912
11:53:39|1.5907
11:53:40|1.5907
11:53:40|1.592
11:53:41|1.592
11:53:42|1.592
11:53:43|1.5908
11:53:43|1.5908
11:53:44|1.5908
11:53:45|1.5921
11:53:46|1.5921
11:53:47|1.5915
11:53:48|1.592
11:53:49|1.5921
11:53:49|1.5921
11:53:50|1.5921
11:53:50|1.5915
11:53:51|1.594
11:53:51|1.595
11:53:52|1.5937
11:53:53|1.5947
11:53:54|1.5947
11:53:55|1.5947
11:53:55|1.5947
11:53:55|1.5927
11:53:56|1.5943
11:53:56|1.5943
11:53:58|1.5947
11:53:59|1.5959
11:54:00|1.5959
11:54:02|1.5969
11:54:02|1.598
11:54:03|1.5975
11:54:04|1.5967
11:54:05|1.5969
11:54:05|1.5973
11:54:06|1.5974
11:54:07|1.6
11:54:08|1.6
11:54:09|1.5986
11:54:09|1.5983
11:54:10|1.5983
11:54:11|1.5996
11:54:12|1.5996
11:54:13|1.5988
11:54:14|1.5988
11:54:15|1.5991
11:54:16|1.5994
11:54:17|1.5994
11:54:18|1.5998
11:54:19|1.5998
11:54:19|1.5998
11:54:20|1.5983
11:54:20|1.5983
11:54:21|1.5983
11:54:21|1.5983
11:54:22|1.5984
11:54:23|1.5998
11:54:23|1.5987
11:54:24|1.5987
11:54:26|1.6
11:54:27|1.6021
11:54:28|1.6024
11:54:28|1.6034
11:54:29|1.6034
11:54:30|1.6074
11:54:31|1.6067
11:54:31|1.6071
11:54:32|1.6072
11:54:33|1.6069
11:54:34|1.6079
11:54:35|1.6078
11:54:35|1.6086
11:54:36|1.61
11:54:36|1.6072
11:54:37|1.6076
11:54:38|1.6085
11:54:39|1.6105
11:54:39|1.6087
11:54:40|1.611
11:54:41|1.6118
11:54:41|1.6127
11:54:42|1.6141
11:54:43|1.6126
11:54:44|1.6098
11:54:44|1.6098
11:54:45|1.6117
11:54:46|1.6108
11:54:47|1.611
11:54:48|1.6107
11:54:49|1.6113
11:54:50|1.6143
11:54:51|1.614
11:54:52|1.6146
11:54:52|1.6147
11:54:53|1.6154
11:54:54|1.6154
11:54:55|1.6142
11:54:55|1.6143
11:54:56|1.6106
11:54:57|1.61
11:54:57|1.61
11:54:58|1.6108
11:55:00|1.6085
11:55:00|1.6083
11:55:01|1.608
11:55:02|1.6079
11:55:03|1.609
11:55:05|1.6085
11:55:06|1.6094
11:55:07|1.6107
11:55:08|1.6104
11:55:09|1.6104
11:55:10|1.61
11:55:11|1.6117
11:55:12|1.6117
11:55:12|1.6116
11:55:13|1.6116
11:55:14|1.6117
11:55:15|1.6117
11:55:16|1.6059
11:55:17|1.6057
11:55:17|1.608
11:55:19|1.6066
11:55:20|1.6048
11:55:20|1.6032
11:55:21|1.6024
11:55:22|1.6027
11:55:23|1.6021
11:55:23|1.6039
11:55:24|1.6036
11:55:25|1.603
11:55:26|1.6011
11:55:26|1.6063
11:55:27|1.6061
11:55:28|1.6048
11:55:29|1.6059
11:55:30|1.6059
11:55:30|1.6065
11:55:31|1.6059
11:55:32|1.6082
11:55:32|1.6076
11:55:33|1.6069
11:55:34|1.6092
11:55:35|1.6073
11:55:35|1.6073
11:55:36|1.6075
11:55:36|1.6069
11:55:37|1.606
11:55:38|1.606
11:55:38|1.6092
11:55:39|1.6078
11:55:40|1.6079
11:55:41|1.6065
11:55:42|1.6059
11:55:42|1.6059
11:55:43|1.6076
11:55:44|1.6075
11:55:44|1.6085
11:55:45|1.6085
11:55:46|1.6084
11:55:47|1.61
11:55:47|1.6086
11:55:48|1.6086
11:55:48|1.6086
11:55:49|1.6099
11:55:50|1.6099
11:55:50|1.6084
11:55:51|1.6072
11:55:52|1.6065
11:55:52|1.6065
11:55:53|1.607
11:55:54|1.607
11:55:54|1.607
11:55:55|1.6075
11:55:55|1.6079
11:55:56|1.607
11:55:57|1.6084
11:55:58|1.6056
11:55:59|1.6044
11:56:00|1.6077
11:56:02|1.6069
11:56:02|1.6078
11:56:04|1.6073
11:56:04|1.6079
11:56:05|1.6093
11:56:06|1.6107
11:56:08|1.6089
11:56:09|1.6089
11:56:10|1.6104
11:56:11|1.6102
11:56:12|1.6094
11:56:12|1.6107
11:56:13|1.6107
11:56:15|1.6098
11:56:15|1.6098
11:56:16|1.6073
11:56:17|1.6069
11:56:18|1.6077
11:56:19|1.6088
11:56:20|1.6089
11:56:21|1.6089
11:56:21|1.6088
11:56:23|1.6088
11:56:23|1.6088
11:56:24|1.6088
11:56:24|1.61
11:56:25|1.6107
11:56:27|1.6098
11:56:27|1.6098
11:56:28|1.6098
11:56:29|1.6098
11:56:30|1.6083
11:56:31|1.6059
11:56:31|1.6059
11:56:32|1.606
11:56:33|1.606
11:56:34|1.6058
11:56:34|1.6058
11:56:35|1.6059
11:56:36|1.6067
11:56:37|1.6067
11:56:37|1.6062
11:56:38|1.6064
11:56:39|1.6064
11:56:39|1.6074
11:56:40|1.6064
11:56:41|1.6065
11:56:41|1.6062
11:56:42|1.6053
11:56:43|1.6047
11:56:43|1.6048
11:56:44|1.6058
11:56:45|1.6025
11:56:46|1.601
11:56:47|1.5997
11:56:48|1.5989
11:56:48|1.6013
11:56:49|1.6001
11:56:50|1.6006
11:56:50|1.5996
11:56:51|1.5996
11:56:52|1.6008
11:56:53|1.6032
11:56:53|1.6014
11:56:54|1.601
11:56:56|1.6028
11:56:56|1.5991
11:56:57|1.5989
11:56:58|1.5987
11:56:58|1.5962
11:56:58|1.5953
11:56:59|1.5969
11:57:00|1.599
11:57:02|1.6
11:57:02|1.6029
11:57:04|1.6029
11:57:05|1.6018
11:57:07|1.6021
11:57:08|1.6031
11:57:09|1.6042
11:57:10|1.6037
11:57:11|1.6046
11:57:13|1.6028
11:57:14|1.6044
11:57:15|1.6001
11:57:16|1.6005
11:57:16|1.5988
11:57:17|1.6004
11:57:18|1.6004
11:57:19|1.6
11:57:20|1.5981
11:57:21|1.5988
11:57:22|1.5993
11:57:23|1.5993
11:57:23|1.5991
11:57:24|1.6009
11:57:25|1.6009
11:57:25|1.6023
11:57:26|1.6016
11:57:27|1.603
11:57:28|1.6017
11:57:28|1.6017
11:57:29|1.6012
11:57:30|1.5987
11:57:31|1.6053
11:57:32|1.6082
11:57:32|1.6069
11:57:33|1.6053
11:57:34|1.6034
11:57:35|1.6026
11:57:36|1.6046
11:57:37|1.6056
11:57:38|1.6062
11:57:38|1.6071
11:57:39|1.6071
11:57:40|1.6086
11:57:40|1.6086
11:57:41|1.6056
11:57:41|1.6071
11:57:42|1.6044
11:57:43|1.6054
11:57:45|1.6046
11:57:46|1.6041
11:57:46|1.6042
11:57:47|1.6049
11:57:48|1.6056
11:57:48|1.6056
11:57:49|1.6056
11:57:50|1.6075
11:57:51|1.6075
11:57:51|1.6048
11:57:52|1.606
11:57:53|1.6049
11:57:54|1.6042
11:57:55|1.6059
11:57:56|1.6048
11:57:57|1.605
11:57:57|1.605
11:57:58|1.6049
11:57:59|1.6034
11:58:00|1.6042
11:58:01|1.6042
11:58:02|1.6035
11:58:04|1.6051
11:58:05|1.6067
11:58:06|1.6049
11:58:06|1.6048
11:58:07|1.6048
11:58:08|1.6048
11:58:08|1.6048
11:58:09|1.6052
11:58:11|1.6025
11:58:13|1.604
11:58:14|1.6022
11:58:14|1.6009
11:58:15|1.6029
11:58:16|1.6028
11:58:17|1.6026
11:58:18|1.6026
11:58:19|1.6024
11:58:20|1.5978
11:58:21|1.5976
11:58:22|1.5992
11:58:23|1.5974
11:58:24|1.599
11:58:24|1.6003
11:58:25|1.6003
11:58:26|1.6004
11:58:27|1.6012
11:58:28|1.5998
11:58:29|1.5998
11:58:30|1.5978
11:58:30|1.5969
11:58:31|1.5968
11:58:32|1.5955
11:58:33|1.5973
11:58:33|1.5973
11:58:34|1.5971
11:58:35|1.5971
11:58:36|1.5971
11:58:36|1.596
11:58:37|1.5986
11:58:39|1.5993
11:58:39|1.6015
11:58:40|1.6016
11:58:41|1.6015
11:58:42|1.6013
11:58:42|1.6013
11:58:43|1.5997
11:58:45|1.5997
11:58:46|1.6008
11:58:46|1.6006
11:58:47|1.6006
11:58:48|1.6006
11:58:48|1.6003
11:58:49|1.5991
11:58:50|1.6006
11:58:51|1.6015
11:58:51|1.6025
11:58:52|1.6034
11:58:53|1.6025
11:58:54|1.6038
11:58:54|1.6039
11:58:55|1.6031
11:58:56|1.6038
11:58:57|1.6032
11:58:57|1.6032
11:58:58|1.6032
11:58:59|1.6013
11:59:00|1.6013
11:59:00|1.6025
11:59:01|1.6027
11:59:03|1.605
11:59:04|1.6055
11:59:05|1.6051
11:59:07|1.608
11:59:08|1.6062
11:59:10|1.6055
11:59:11|1.6031
11:59:12|1.6047
11:59:13|1.6064
11:59:14|1.6064
11:59:15|1.6058
11:59:16|1.6046
11:59:17|1.6046
11:59:18|1.6047
11:59:19|1.6058
11:59:19|1.6046
11:59:20|1.6047
11:59:21|1.6049
11:59:21|1.6049
11:59:22|1.6049
11:59:23|1.6039
11:59:24|1.6049
11:59:25|1.6037
11:59:26|1.6038
11:59:28|1.6065
11:59:28|1.6068
11:59:29|1.6083
11:59:29|1.608
11:59:30|1.6083
11:59:31|1.61
11:59:31|1.6098
11:59:32|1.6103
11:59:33|1.6127
11:59:34|1.6113
11:59:35|1.6109
11:59:35|1.6126
11:59:36|1.6146
11:59:37|1.6135
11:59:38|1.6126
11:59:38|1.6137
11:59:39|1.6136
11:59:40|1.6138
11:59:41|1.6135
11:59:42|1.6156
11:59:42|1.6149
11:59:43|1.6142
11:59:44|1.6151
11:59:44|1.6144
11:59:45|1.6159
11:59:46|1.615
11:59:47|1.617
11:59:47|1.6165
11:59:48|1.6165
11:59:48|1.615
11:59:49|1.6158
11:59:50|1.6162
11:59:51|1.617
11:59:52|1.6158
11:59:52|1.6166
11:59:53|1.6149
11:59:54|1.6164
11:59:55|1.6179
11:59:55|1.6177
11:59:56|1.617
11:59:57|1.618
11:59:57|1.6157
11:59:58|1.6157
11:59:59|1.6176
12:00:00|1.6172
12:00:01|1.6154
12:00:01|1.6143
12:00:02|1.6141
12:00:03|1.6128
12:00:04|1.6131
12:00:05|1.6157
12:00:07|1.6166
12:00:08|1.6178
12:00:10|1.6175
12:00:11|1.6225
12:00:12|1.6235
12:00:14|1.622
12:00:15|1.625
12:00:16|1.6242
12:00:18|1.6237
12:00:19|1.6237
12:00:19|1.6243
12:00:20|1.6256
12:00:20|1.6246
12:00:21|1.6247
12:00:22|1.6247
12:00:23|1.6272
12:00:23|1.6257
12:00:24|1.6246
12:00:24|1.6242
12:00:26|1.6228
12:00:27|1.6224
12:00:27|1.6246
12:00:28|1.6274
12:00:29|1.6249
12:00:30|1.6235
12:00:30|1.6244
12:00:31|1.6241
12:00:31|1.6254
12:00:32|1.6271
12:00:33|1.6269
12:00:33|1.6264
12:00:34|1.6263
12:00:34|1.6263
12:00:35|1.6255
12:00:36|1.627
12:00:37|1.6306
12:00:37|1.6335
12:00:38|1.6316
12:00:38|1.632
12:00:39|1.6304
12:00:40|1.6288
12:00:41|1.6292
12:00:42|1.6319
12:00:42|1.6273
12:00:43|1.6281
12:00:44|1.6293
12:00:44|1.6269
12:00:45|1.6286
12:00:45|1.6239
12:00:46|1.6248
12:00:47|1.6241
12:00:48|1.623
12:00:49|1.6267
12:00:50|1.625
12:00:51|1.6231
12:00:51|1.6249
12:00:52|1.6249
12:00:52|1.6265
12:00:53|1.6258
12:00:54|1.625
12:00:54|1.6271
12:00:55|1.6253
12:00:56|1.6254
12:00:56|1.6272
12:00:57|1.6258
12:00:57|1.6258
12:00:58|1.6276
12:00:59|1.6274
12:00:59|1.6271
12:01:00|1.6266
12:01:02|1.6258
12:01:02|1.6324
12:01:03|1.6332
12:01:04|1.6306
12:01:05|1.6301
12:01:07|1.6297
12:01:09|1.63
12:01:10|1.6305
12:01:11|1.6331
12:01:12|1.6329
12:01:13|1.6329
12:01:15|1.6354
12:01:16|1.6373
12:01:17|1.6371
12:01:17|1.6339
12:01:18|1.6374
12:01:19|1.6381
12:01:20|1.6389
12:01:20|1.6389
12:01:21|1.6386
12:01:22|1.6399
12:01:23|1.6368
12:01:24|1.6348
12:01:25|1.6366
12:01:26|1.6343
12:01:26|1.6365
12:01:27|1.6361
12:01:28|1.6389
12:01:29|1.6397
12:01:30|1.6377
12:01:31|1.6398
12:01:32|1.64
12:01:33|1.64
12:01:34|1.6413
12:01:35|1.641
12:01:35|1.6402
12:01:36|1.6401
12:01:36|1.6409
12:01:37|1.6413
12:01:38|1.6417
12:01:39|1.641
12:01:40|1.6406
12:01:41|1.6414
12:01:41|1.6407
12:01:42|1.6411
12:01:43|1.6414
12:01:43|1.6414
12:01:44|1.6426
12:01:45|1.6447
12:01:45|1.6428
12:01:46|1.645
12:01:47|1.645
12:01:48|1.6451
12:01:48|1.6479
12:01:49|1.6479
12:01:50|1.6464
12:01:50|1.6487
12:01:51|1.65
12:01:52|1.6497
12:01:53|1.6469
12:01:54|1.6472
12:01:55|1.647
12:01:55|1.6456
12:01:56|1.65
12:01:57|1.6488
12:01:57|1.6488
12:01:58|1.6478
12:01:59|1.65
12:01:59|1.6498
12:02:00|1.65
12:02:01|1.6494
12:02:01|1.6503
12:02:02|1.6509
12:02:02|1.6466
12:02:03|1.6464
12:02:04|1.6452
12:02:05|1.6474
12:02:07|1.6466
12:02:08|1.6408
12:02:10|1.6403
12:02:12|1.6396
12:02:13|1.6437
12:02:14|1.6469
12:02:15|1.6465
12:02:16|1.6465
12:02:17|1.6417
12:02:18|1.6444
12:02:19|1.6438
12:02:20|1.6402
12:02:21|1.6405
12:02:22|1.6413
12:02:22|1.6403
12:02:23|1.6403
12:02:24|1.6384
12:02:25|1.6388
12:02:26|1.6372
12:02:27|1.6355
12:02:28|1.6365
12:02:28|1.6325
12:02:29|1.633
12:02:30|1.6343
12:02:31|1.6335
12:02:32|1.6339
12:02:32|1.6391
12:02:33|1.6403
12:02:33|1.6407
12:02:34|1.6389
12:02:35|1.6393
12:02:36|1.638
12:02:37|1.6369
12:02:37|1.641
12:02:38|1.6388
12:02:39|1.6418
12:02:40|1.6415
12:02:41|1.6449
12:02:42|1.6448
12:02:42|1.6445
12:02:43|1.643
12:02:44|1.6422
12:02:45|1.6451
12:02:45|1.6455
12:02:46|1.6443
12:02:47|1.6468
12:02:47|1.6432
12:02:48|1.6472
12:02:49|1.649
12:02:50|1.649
12:02:51|1.652
12:02:52|1.6515
12:02:53|1.6531
12:02:54|1.6535
12:02:54|1.6541
12:02:55|1.6556
12:02:56|1.6557
12:02:57|1.6567
12:02:58|1.6562
12:02:58|1.6562
12:02:59|1.6598
12:03:00|1.6585
12:03:01|1.6596
12:03:02|1.6604
12:03:02|1.6628
12:03:03|1.6625
12:03:04|1.6649
12:03:05|1.665
12:03:05|1.664
12:03:06|1.667
12:03:07|1.6689
12:03:08|1.668
12:03:10|1.6631
12:03:10|1.6629
12:03:11|1.6624
12:03:12|1.6619
12:03:14|1.6685
12:03:15|1.6642
12:03:16|1.6642
12:03:17|1.6666
12:03:17|1.6648
12:03:19|1.6649
12:03:19|1.6645
12:03:21|1.6651
12:03:22|1.6646
12:03:23|1.6597
12:03:23|1.6601
12:03:24|1.6623
12:03:25|1.6606
12:03:26|1.663
12:03:26|1.6628
12:03:27|1.6615
12:03:28|1.6609
12:03:29|1.6615
12:03:30|1.66
12:03:31|1.6582
12:03:32|1.6544
12:03:33|1.6559
12:03:34|1.6607
12:03:34|1.6588
12:03:35|1.6561
12:03:36|1.6556
12:03:37|1.6558
12:03:38|1.6547
12:03:38|1.6561
12:03:39|1.6523
12:03:40|1.6519
12:03:40|1.6545
12:03:41|1.6581
12:03:42|1.6554
12:03:43|1.6515
12:03:44|1.6538
12:03:45|1.6547
12:03:46|1.6548
12:03:46|1.6561
12:03:47|1.6561
12:03:48|1.6579
12:03:49|1.6575
12:03:50|1.6521
12:03:51|1.6536
12:03:51|1.6539
12:03:52|1.656
12:03:53|1.656
12:03:54|1.657
12:03:54|1.6568
12:03:55|1.6577
12:03:56|1.6541
12:03:57|1.6547
12:03:57|1.6527
12:03:58|1.657
12:03:59|1.6555
12:03:59|1.6513
12:04:00|1.6524
12:04:01|1.6501
12:04:02|1.6512
12:04:03|1.648
12:04:04|1.6477
12:04:05|1.6451
12:04:06|1.6466
12:04:07|1.6507
12:04:08|1.6495
12:04:09|1.6479
12:04:11|1.6493
12:04:12|1.651
12:04:12|1.6505
12:04:13|1.6526
12:04:14|1.6506
12:04:14|1.6506
12:04:15|1.6524
12:04:16|1.657
12:04:16|1.6564
12:04:17|1.6567
12:04:18|1.6572
12:04:19|1.6594
12:04:20|1.6578
12:04:21|1.6589
12:04:22|1.6579
12:04:22|1.6579
12:04:23|1.6564
12:04:24|1.6553
12:04:24|1.6575
12:04:25|1.6539
12:04:26|1.6518
12:04:27|1.6538
12:04:28|1.6529
12:04:28|1.654
12:04:29|1.6546
12:04:30|1.6561
12:04:31|1.6557
12:04:32|1.6557
12:04:33|1.6552
12:04:33|1.6558
12:04:34|1.6562
12:04:35|1.6568
12:04:35|1.6565
12:04:36|1.6558
12:04:37|1.6554
12:04:37|1.6532
12:04:38|1.6525
12:04:39|1.6531
12:04:40|1.6534
12:04:41|1.6552
12:04:42|1.6551
12:04:42|1.6547
12:04:43|1.6552
12:04:44|1.656
12:04:45|1.6554
12:04:46|1.6565
12:04:46|1.6561
12:04:47|1.6534
12:04:48|1.6545
12:04:49|1.6548
12:04:49|1.6534
12:04:50|1.6534
12:04:50|1.6538
12:04:51|1.6535
12:04:52|1.652
12:04:53|1.6518
12:04:53|1.6517
12:04:54|1.6512
12:04:55|1.6512
12:04:56|1.6522
12:04:56|1.6503
12:04:57|1.6504
12:04:57|1.6504
12:04:58|1.6505
12:04:58|1.6516
12:04:59|1.6524
12:05:00|1.6534
12:05:00|1.6534
12:05:01|1.6541
12:05:02|1.6548
12:05:03|1.655
12:05:04|1.6545
12:05:05|1.6568
12:05:06|1.6569
12:05:06|1.6588
12:05:07|1.6592
12:05:07|1.6587
12:05:09|1.6593
12:05:10|1.6577
12:05:12|1.6564
12:05:13|1.6553
12:05:14|1.6562
12:05:15|1.6562
12:05:16|1.6564
12:05:17|1.6564
12:05:17|1.6564
12:05:18|1.6538
12:05:20|1.6529
12:05:21|1.6549
12:05:22|1.6538
12:05:22|1.6571
12:05:23|1.6571
12:05:24|1.6574
12:05:24|1.6569
12:05:26|1.6572
12:05:28|1.6565
12:05:29|1.6571
12:05:30|1.6574
12:05:32|1.6566
12:05:33|1.658
12:05:34|1.6571
12:05:34|1.6562
12:05:35|1.6554
12:05:36|1.6535
12:05:37|1.6535
12:05:38|1.6517
12:05:38|1.6517
12:05:39|1.6519
12:05:40|1.6526
12:05:41|1.65
12:05:42|1.649
12:05:43|1.6468
12:05:44|1.6459
12:05:45|1.6472
12:05:46|1.6449
12:05:46|1.6501
12:05:47|1.6497
12:05:48|1.6499
12:05:49|1.6518
12:05:49|1.6485
12:05:50|1.6488
12:05:51|1.6504
12:05:52|1.6488
12:05:53|1.6475
12:05:54|1.6472
12:05:55|1.6506
12:05:55|1.6485
12:05:56|1.6491
12:05:57|1.6494
12:05:58|1.6471
12:05:59|1.6472
12:06:00|1.6441
12:06:00|1.642
12:06:01|1.6429
12:06:02|1.644
12:06:02|1.6441
12:06:03|1.6471
12:06:04|1.6473
12:06:05|1.6471
12:06:06|1.6479
12:06:06|1.6464
12:06:07|1.6493
12:06:08|1.6493
12:06:08|1.6492
12:06:10|1.6491
12:06:12|1.649
12:06:13|1.6517
12:06:14|1.653
12:06:15|1.6534
12:06:16|1.6533
12:06:16|1.6535
12:06:18|1.6533
12:06:19|1.651
12:06:20|1.6474
12:06:21|1.6472
12:06:21|1.6479
12:06:22|1.6495
12:06:23|1.6503
12:06:24|1.6503
12:06:25|1.65
12:06:26|1.6502
12:06:26|1.6503
12:06:27|1.6503
12:06:29|1.6504
12:06:29|1.6533
12:06:30|1.6512
12:06:31|1.6503
12:06:32|1.6503
12:06:33|1.6503
12:06:33|1.6503
12:06:34|1.6515
12:06:35|1.6515
12:06:36|1.651
12:06:37|1.6523
12:06:38|1.653
12:06:38|1.6528
12:06:39|1.6528
12:06:40|1.6521
12:06:41|1.6521
12:06:42|1.6527
12:06:43|1.6527
12:06:43|1.6577
12:06:44|1.6595
12:06:45|1.6614
12:06:45|1.6632
12:06:46|1.6631
12:06:47|1.6622
12:06:48|1.662
12:06:49|1.665
12:06:50|1.6684
12:06:51|1.6725
12:06:51|1.674
12:06:52|1.6747
12:06:53|1.6731
12:06:53|1.671
12:06:54|1.686
12:06:55|1.6814
12:06:55|1.6846
12:06:56|1.6858
12:06:56|1.6888
12:06:57|1.6874
12:06:58|1.6813
12:06:59|1.6785
12:07:00|1.6847
12:07:00|1.6766
12:07:01|1.6833
12:07:02|1.6841
12:07:03|1.6887
12:07:04|1.69
12:07:04|1.69
12:07:05|1.687
12:07:06|1.6805
12:07:07|1.685
12:07:08|1.6915
12:07:09|1.6932
12:07:09|1.6912
12:07:10|1.693
12:07:10|1.6941
12:07:11|1.6931
12:07:12|1.6933
12:07:13|1.6951
12:07:14|1.6947
12:07:16|1.6999
12:07:17|1.6981
12:07:18|1.6999
12:07:19|1.6985
12:07:20|1.6935
12:07:21|1.6949
12:07:22|1.6958
12:07:23|1.7003
12:07:24|1.7014
12:07:25|1.7049
12:07:26|1.708
12:07:26|1.7078
12:07:27|1.7122
12:07:28|1.7063
12:07:29|1.7078
12:07:30|1.7048
12:07:31|1.7056
12:07:32|1.7094
12:07:33|1.7113
12:07:34|1.7109
12:07:35|1.7127
12:07:35|1.7117
12:07:36|1.7103
12:07:37|1.7086
12:07:38|1.7128
12:07:38|1.7084
12:07:39|1.7099
12:07:40|1.7013
12:07:41|1.702
12:07:42|1.7012
12:07:42|1.6991
12:07:43|1.7052
12:07:44|1.6998
12:07:45|1.6986
12:07:46|1.7041
12:07:47|1.7035
12:07:47|1.7035
12:07:48|1.7037
12:07:49|1.7038
12:07:50|1.709
12:07:50|1.7082
12:07:51|1.7097
12:07:52|1.7104
12:07:53|1.7114
12:07:54|1.713
12:07:54|1.7132
12:07:55|1.7177
12:07:56|1.7182
12:07:56|1.7176
12:07:58|1.7168
12:07:59|1.7219
12:07:59|1.723
12:08:00|1.72
12:08:01|1.7235
12:08:02|1.7158
12:08:02|1.7164
12:08:03|1.7213
12:08:04|1.7251
12:08:05|1.7243
12:08:06|1.723
12:08:06|1.7191
12:08:07|1.7169
12:08:08|1.7207
12:08:09|1.7188
12:08:09|1.7124
12:08:10|1.7125
12:08:11|1.7145
12:08:12|1.7102
12:08:14|1.7092
12:08:15|1.7142
12:08:16|1.7194
12:08:17|1.716
12:08:18|1.7191
12:08:19|1.7205
12:08:20|1.7192
12:08:21|1.7198
12:08:21|1.7212
12:08:22|1.7207
12:08:23|1.7185
12:08:25|1.7188
12:08:27|1.7199
12:08:27|1.7214
12:08:28|1.7233
12:08:29|1.7265
12:08:30|1.7263
12:08:31|1.7257
12:08:32|1.726
12:08:32|1.7237
12:08:33|1.7229
12:08:34|1.7225
12:08:35|1.7238
12:08:36|1.7231
12:08:37|1.7215
12:08:38|1.7189
12:08:38|1.7161
12:08:39|1.7189
12:08:39|1.7153
12:08:40|1.7131
12:08:41|1.7161
12:08:42|1.7125
12:08:42|1.713
12:08:43|1.7156
12:08:44|1.7177
12:08:44|1.7164
12:08:45|1.7176
12:08:46|1.7201
12:08:47|1.72
12:08:47|1.72
12:08:48|1.7239
12:08:49|1.724
12:08:50|1.7235
12:08:51|1.72
12:08:52|1.7219
12:08:52|1.72
12:08:53|1.7227
12:08:54|1.7282
12:08:55|1.7289
12:08:56|1.7307
12:08:56|1.7307
12:08:57|1.7314
12:08:58|1.7319
12:08:59|1.7339
12:08:59|1.7396
12:09:00|1.737
12:09:00|1.7328
12:09:01|1.7303
12:09:02|1.7353
12:09:03|1.7356
12:09:03|1.7356
12:09:04|1.7339
12:09:05|1.7367
12:09:06|1.7374
12:09:07|1.7395
12:09:07|1.7381
12:09:08|1.7421
12:09:09|1.7427
12:09:09|1.7406
12:09:10|1.7427
12:09:11|1.7396
12:09:12|1.7409
12:09:13|1.7437
12:09:14|1.7416
12:09:16|1.7423
12:09:17|1.7428
12:09:17|1.74
12:09:19|1.7388
12:09:20|1.7386
12:09:21|1.738
12:09:22|1.7374
12:09:23|1.7367
12:09:24|1.7325
12:09:25|1.73
12:09:26|1.7273
12:09:27|1.7234
12:09:27|1.7274
12:09:28|1.7216
12:09:29|1.7232
12:09:30|1.728
12:09:32|1.728
12:09:32|1.7232
12:09:33|1.7235
12:09:34|1.7259
12:09:35|1.7233
12:09:36|1.7221
12:09:37|1.7243
12:09:37|1.723
12:09:38|1.7223
12:09:39|1.7237
12:09:40|1.7219
12:09:40|1.7195
12:09:41|1.7204
12:09:42|1.721
12:09:43|1.7217
12:09:44|1.7213
12:09:45|1.7216
12:09:46|1.7209
12:09:47|1.7206
12:09:47|1.7198
12:09:49|1.7226
12:09:49|1.7242
12:09:50|1.7242
12:09:51|1.7285
12:09:52|1.7282
12:09:52|1.7284
12:09:53|1.725
12:09:54|1.7249
12:09:55|1.7249
12:09:55|1.7249
12:09:56|1.7247
12:09:57|1.7254
12:09:58|1.7282
12:09:59|1.7284
12:09:59|1.7282
12:10:00|1.7248
12:10:01|1.7222
12:10:01|1.7225
12:10:02|1.7242
12:10:03|1.7234
12:10:04|1.7247
12:10:05|1.7239
12:10:06|1.7243
12:10:06|1.7262
12:10:07|1.7261
12:10:08|1.7294
12:10:09|1.7283
12:10:09|1.7264
12:10:10|1.7272
12:10:10|1.7278
12:10:11|1.7269
12:10:12|1.7251
12:10:13|1.7265
12:10:14|1.7316
12:10:16|1.7302
12:10:17|1.733
12:10:18|1.7333
12:10:19|1.7332
12:10:20|1.7435
12:10:21|1.7439
12:10:21|1.7438
12:10:22|1.7441
12:10:23|1.7468
12:10:24|1.7452
12:10:25|1.7479
12:10:26|1.7428
12:10:26|1.7464
12:10:28|1.7463
12:10:29|1.75
12:10:29|1.75
12:10:30|1.7487
12:10:31|1.75
12:10:32|1.7488
12:10:33|1.7483
12:10:34|1.7487
12:10:34|1.7509
12:10:35|1.7494
12:10:36|1.7413
12:10:36|1.7432
12:10:37|1.7441
12:10:38|1.7458
12:10:39|1.7425
12:10:39|1.7441
12:10:40|1.7428
12:10:41|1.7408
12:10:42|1.7418
12:10:43|1.7416
12:10:43|1.7406
12:10:44|1.7448
12:10:45|1.7448
12:10:46|1.7418
12:10:46|1.7405
12:10:47|1.7402
12:10:48|1.7355
12:10:49|1.7435
12:10:49|1.7429
12:10:50|1.7442
12:10:51|1.7423
12:10:52|1.7441
12:10:52|1.742
12:10:53|1.7442
12:10:55|1.7426
12:10:56|1.7427
12:10:57|1.7425
12:10:57|1.7441
12:10:58|1.7416
12:10:59|1.7402
12:10:59|1.7414
12:11:00|1.7407
12:11:00|1.7403
12:11:01|1.74
12:11:02|1.7406
12:11:02|1.7395
12:11:03|1.737
12:11:04|1.7359
12:11:05|1.7331
12:11:06|1.7334
12:11:07|1.731
12:11:07|1.7286
12:11:08|1.7305
12:11:09|1.7293
12:11:09|1.7276
12:11:11|1.7279
12:11:11|1.7275
12:11:12|1.7266
12:11:13|1.7246
12:11:13|1.7229
12:11:15|1.7264
12:11:17|1.7298
12:11:19|1.729
12:11:19|1.7298
12:11:20|1.7286
12:11:21|1.7287
12:11:22|1.7261
12:11:23|1.7254
12:11:24|1.7251
12:11:24|1.7267
12:11:25|1.7267
12:11:25|1.7263
12:11:26|1.7263
12:11:27|1.7273
12:11:27|1.7266
12:11:28|1.7281
12:11:29|1.73
12:11:30|1.7313
12:11:31|1.7292
12:11:31|1.7326
12:11:32|1.7308
12:11:33|1.7302
12:11:34|1.7288
12:11:35|1.7287
12:11:36|1.7293
12:11:36|1.7306
12:11:37|1.7306
12:11:38|1.7336
12:11:39|1.7339
12:11:39|1.733
12:11:40|1.7357
12:11:41|1.7362
12:11:42|1.7384
12:11:43|1.7394
12:11:44|1.742
12:11:45|1.7411
12:11:45|1.7415
12:11:46|1.7393
12:11:48|1.7444
12:11:49|1.7429
12:11:50|1.7429
12:11:51|1.7427
12:11:51|1.7422
12:11:52|1.7432
12:11:53|1.7442
12:11:54|1.7455
12:11:54|1.7457
12:11:55|1.7456
12:11:56|1.7442
12:11:56|1.7453
12:11:57|1.7428
12:11:58|1.7466
12:11:59|1.743
12:12:00|1.7416
12:12:00|1.7376
12:12:01|1.733
12:12:03|1.7288
12:12:03|1.7266
12:12:04|1.7269
12:12:05|1.7282
12:12:06|1.7273
12:12:06|1.7285
12:12:07|1.7275
12:12:08|1.728
12:12:09|1.7265
12:12:10|1.7295
12:12:11|1.7304
12:12:11|1.7304
12:12:12|1.7303
12:12:12|1.7298
12:12:13|1.7253
12:12:13|1.728
12:12:14|1.7281
12:12:15|1.7281
12:12:16|1.7296
12:12:17|1.7255
12:12:18|1.7279
12:12:19|1.7267
12:12:21|1.7268
12:12:23|1.7263
12:12:24|1.7257
12:12:25|1.7249
12:12:26|1.7265
12:12:27|1.7281
12:12:28|1.7294
12:12:30|1.7261
12:12:30|1.7293
12:12:31|1.7299
12:12:32|1.7283
12:12:32|1.7283
12:12:33|1.7283
12:12:34|1.7293
12:12:35|1.7291
12:12:36|1.7291
12:12:37|1.7286
12:12:37|1.7283
12:12:38|1.7281
12:12:39|1.7276
12:12:39|1.7295
12:12:40|1.7286
12:12:41|1.7248
12:12:42|1.7208
12:12:43|1.7207
12:12:44|1.7222
12:12:45|1.7218
12:12:45|1.7216
12:12:46|1.7188
12:12:47|1.7219
12:12:48|1.7214
12:12:49|1.7218
12:12:50|1.7221
12:12:50|1.7244
12:12:51|1.7228
12:12:52|1.7224
12:12:53|1.7231
12:12:54|1.7228
12:12:54|1.7226
12:12:55|1.7228
12:12:56|1.7265
12:12:57|1.724
12:12:58|1.7261
12:12:58|1.7237
12:12:59|1.7244
12:13:00|1.723
12:13:00|1.7291
12:13:01|1.7277
12:13:02|1.7298
12:13:03|1.7278
12:13:03|1.7273
12:13:04|1.7313
12:13:05|1.7304
12:13:06|1.731
12:13:06|1.7319
12:13:08|1.7291
12:13:08|1.7301
12:13:09|1.7301
12:13:10|1.7314
12:13:10|1.7306
12:13:11|1.731
12:13:12|1.7302
12:13:13|1.7297
12:13:13|1.729
12:13:14|1.7284
12:13:16|1.7265
12:13:17|1.7256
12:13:18|1.7255
12:13:20|1.7254
12:13:22|1.7273
12:13:23|1.7294
12:13:24|1.7268
12:13:25|1.7283
12:13:26|1.7269
12:13:26|1.7274
12:13:27|1.7248
12:13:28|1.7239
12:13:29|1.7239
12:13:30|1.7276
12:13:31|1.7275
12:13:31|1.7253
12:13:32|1.7244
12:13:33|1.7232
12:13:33|1.7251
12:13:34|1.7262
12:13:35|1.7265
12:13:37|1.7251
12:13:37|1.7243
12:13:38|1.7243
12:13:39|1.7241
12:13:40|1.722
12:13:41|1.7222
12:13:42|1.7219
12:13:42|1.72
12:13:43|1.7211
12:13:44|1.7193
12:13:45|1.7144
12:13:46|1.7137
12:13:47|1.7093
12:13:47|1.716
12:13:48|1.7137
12:13:49|1.7129
12:13:50|1.71
12:13:51|1.7108
12:13:51|1.709
12:13:52|1.7074
12:13:53|1.7082
12:13:54|1.7091
12:13:54|1.7126
12:13:55|1.7108
12:13:56|1.7094
12:13:57|1.7103
12:13:57|1.7054
12:13:58|1.7066
12:13:59|1.7025
12:14:00|1.711
12:14:01|1.7128
12:14:01|1.7117
12:14:02|1.7118
12:14:02|1.7102
12:14:03|1.7103
12:14:04|1.7081
12:14:05|1.7077
12:14:05|1.7088
12:14:06|1.705
12:14:07|1.7026
12:14:07|1.7061
12:14:08|1.7037
12:14:09|1.7038
12:14:10|1.7032
12:14:11|1.7068
12:14:12|1.7055
12:14:13|1.7051
12:14:13|1.7051
12:14:14|1.7076
12:14:15|1.7057
12:14:15|1.7039
12:14:17|1.7033
12:14:19|1.7018
12:14:20|1.7081
12:14:22|1.7068
12:14:24|1.7056
12:14:24|1.7023
12:14:25|1.7
12:14:26|1.7012
12:14:27|1.6993
12:14:28|1.6952
12:14:29|1.7006
12:14:30|1.7019
12:14:31|1.7014
12:14:32|1.6987
12:14:33|1.6999
12:14:34|1.7013
12:14:35|1.6982
12:14:36|1.6987
12:14:37|1.7001
12:14:37|1.6997
12:14:39|1.7043
12:14:40|1.705
12:14:41|1.7049
12:14:42|1.7045
12:14:43|1.7041
12:14:43|1.71
12:14:44|1.7138
12:14:45|1.7149
12:14:46|1.7118
12:14:47|1.7075
12:14:49|1.7168
12:14:49|1.7174
12:14:50|1.7139
12:14:51|1.7089
12:14:51|1.7104
12:14:52|1.7121
12:14:53|1.7106
12:14:53|1.7099
12:14:54|1.7081
12:14:55|1.7082
12:14:56|1.7082
12:14:56|1.7099
12:14:57|1.7124
12:14:58|1.7097
12:14:59|1.7121
12:14:59|1.7139
12:15:00|1.7143
12:15:01|1.7124
12:15:02|1.7144
12:15:03|1.7145
12:15:04|1.7169
12:15:05|1.7178
12:15:05|1.7229
12:15:06|1.722
12:15:06|1.722
12:15:08|1.7272
12:15:08|1.7255
12:15:09|1.7269
12:15:10|1.729
12:15:10|1.7293
12:15:11|1.7282
12:15:12|1.7296
12:15:12|1.7287
12:15:13|1.7306
12:15:14|1.73
12:15:15|1.7306
12:15:15|1.7343
12:15:16|1.7326
12:15:17|1.734
12:15:18|1.7317
12:15:19|1.7313
12:15:21|1.7289
12:15:23|1.7364
12:15:23|1.7324
12:15:25|1.7368
12:15:26|1.7379
12:15:27|1.74
12:15:28|1.7432
12:15:29|1.7441
12:15:30|1.7409
12:15:32|1.7412
12:15:33|1.7398
12:15:33|1.7404
12:15:34|1.7379
12:15:35|1.7386
12:15:36|1.7433
12:15:37|1.7414
12:15:38|1.7422
12:15:38|1.7442
12:15:39|1.7432
12:15:40|1.745
12:15:41|1.7459
12:15:42|1.7455
12:15:43|1.7417
12:15:44|1.7445
12:15:45|1.7431
12:15:46|1.7412
12:15:46|1.7435
12:15:47|1.7419
12:15:48|1.7444
12:15:49|1.7426
12:15:49|1.7445
12:15:49|1.7464
12:15:50|1.7463
12:15:52|1.7499
12:15:52|1.7498
12:15:53|1.7499
12:15:54|1.7458
12:15:55|1.7466
12:15:56|1.7417
12:15:57|1.7442
12:15:57|1.7474
12:15:58|1.7438
12:15:59|1.7522
12:16:00|1.7487
12:16:00|1.7497
12:16:01|1.7517
12:16:02|1.7519
12:16:03|1.7515
12:16:04|1.7528
12:16:05|1.7561
12:16:06|1.7516
12:16:07|1.7543
12:16:08|1.7539
12:16:08|1.7526
12:16:09|1.7517
12:16:10|1.7574
12:16:11|1.7575
12:16:11|1.7575
12:16:12|1.7575
12:16:12|1.7559
12:16:13|1.7567
12:16:14|1.7566
12:16:15|1.7575
12:16:15|1.7571
12:16:16|1.7549
12:16:16|1.7552
12:16:17|1.7536
12:16:18|1.7504
12:16:19|1.7517
12:16:21|1.75
12:16:21|1.7496
12:16:22|1.7519
12:16:23|1.7484
12:16:25|1.7485
12:16:26|1.7422
12:16:27|1.7423
12:16:28|1.7425
12:16:29|1.7384
12:16:30|1.7382
12:16:30|1.7379
12:16:31|1.7395
12:16:32|1.7418
12:16:33|1.7455
12:16:34|1.7443
12:16:35|1.7441
12:16:35|1.7464
12:16:36|1.746
12:16:37|1.7464
12:16:37|1.7431
12:16:38|1.7449
12:16:39|1.7443
12:16:39|1.7419
12:16:41|1.74
12:16:42|1.7409
12:16:43|1.7374
12:16:44|1.7365
12:16:45|1.7348
12:16:46|1.7345
12:16:47|1.736
12:16:47|1.74
12:16:48|1.7378
12:16:49|1.7433
12:16:50|1.7436
12:16:51|1.7441
12:16:52|1.7437
12:16:53|1.747
12:16:53|1.7499
12:16:54|1.7481
12:16:55|1.7479
12:16:55|1.7484
12:16:56|1.7477
12:16:56|1.748
12:16:58|1.7456
12:16:58|1.7453
12:16:59|1.7434
12:17:00|1.7416
12:17:01|1.7465
12:17:01|1.7469
12:17:02|1.7467
12:17:03|1.7468
12:17:04|1.7466
12:17:05|1.7462
12:17:06|1.7457
12:17:06|1.7463
12:17:07|1.7451
12:17:08|1.7455
12:17:08|1.7454
12:17:09|1.746
12:17:10|1.7478
12:17:10|1.745
12:17:11|1.7391
12:17:12|1.7396
12:17:13|1.7421
12:17:14|1.7445
12:17:14|1.7438
12:17:15|1.7431
12:17:16|1.7429
12:17:16|1.7429
12:17:18|1.7437
12:17:19|1.7429
12:17:20|1.7399
12:17:21|1.7369
12:17:23|1.7388
12:17:24|1.7397
12:17:25|1.7372
12:17:27|1.7371
12:17:27|1.7381
12:17:28|1.7413
12:17:30|1.7424
12:17:31|1.7414
12:17:32|1.7416
12:17:33|1.7433
12:17:34|1.741
12:17:35|1.7391
12:17:36|1.7381
12:17:37|1.7379
12:17:38|1.7362
12:17:39|1.7364
12:17:39|1.7365
12:17:40|1.7366
12:17:41|1.7361
12:17:42|1.7365
12:17:43|1.7328
12:17:44|1.7319
12:17:45|1.7302
12:17:46|1.7332
12:17:47|1.7338
12:17:48|1.7322
12:17:48|1.7288
12:17:49|1.7305
12:17:50|1.7295
12:17:51|1.7304
12:17:52|1.7305
12:17:53|1.7305
12:17:54|1.732
12:17:54|1.7324
12:17:55|1.7351
12:17:56|1.734
12:17:57|1.7327
12:17:57|1.7321
12:17:59|1.7322
12:17:59|1.7311
12:18:00|1.7314
12:18:01|1.7323
12:18:02|1.7326
12:18:03|1.7325
12:18:04|1.7316
12:18:04|1.7356
12:18:05|1.7366
12:18:06|1.7359
12:18:07|1.7372
12:18:08|1.7373
12:18:08|1.7368
12:18:09|1.7355
12:18:09|1.7355
12:18:10|1.7355
12:18:11|1.7352
12:18:12|1.7325
12:18:13|1.7314
12:18:13|1.7325
12:18:14|1.7331
12:18:15|1.7327
12:18:15|1.7327
12:18:16|1.7334
12:18:17|1.7334
12:18:18|1.7329
12:18:19|1.7321
12:18:19|1.7332
12:18:20|1.7353
12:18:21|1.7344
12:18:22|1.7341
12:18:24|1.7336
12:18:25|1.7335
12:18:25|1.7326
12:18:26|1.7341
12:18:27|1.7323
12:18:28|1.7323
12:18:29|1.7325
12:18:30|1.7324
12:18:31|1.7317
12:18:32|1.7335
12:18:33|1.7335
12:18:34|1.7335
12:18:35|1.7329
12:18:36|1.7339
12:18:36|1.733
12:18:37|1.7331
12:18:38|1.735
12:18:39|1.7356
12:18:40|1.7347
12:18:41|1.737
12:18:42|1.7361
12:18:43|1.7345
12:18:44|1.7334
12:18:44|1.7321
12:18:45|1.7334
12:18:46|1.7326
12:18:47|1.7335
12:18:48|1.7346
12:18:49|1.7338
12:18:50|1.7337
12:18:51|1.7341
12:18:52|1.7344
12:18:53|1.7342
12:18:53|1.7344
12:18:54|1.7344
12:18:55|1.7329
12:18:56|1.7323
12:18:57|1.7326
12:18:58|1.73
12:18:58|1.7307
12:18:59|1.7267
12:19:00|1.7274
12:19:01|1.7258
12:19:02|1.7229
12:19:03|1.7254
12:19:04|1.7251
12:19:05|1.724
12:19:06|1.7235
12:19:07|1.7233
12:19:07|1.7216
12:19:08|1.7214
12:19:09|1.7233
12:19:10|1.7212
12:19:10|1.7207
12:19:11|1.7237
12:19:12|1.7256
12:19:13|1.726
12:19:14|1.7253
12:19:15|1.7258
12:19:15|1.732
12:19:16|1.7317
12:19:17|1.7341
12:19:17|1.7313
12:19:18|1.7304
12:19:18|1.7304
12:19:19|1.7282
12:19:20|1.729
12:19:21|1.7277
12:19:22|1.7266
12:19:23|1.7268
12:19:25|1.7282
12:19:27|1.726
12:19:28|1.73
12:19:28|1.73
12:19:29|1.7299
12:19:31|1.727
12:19:32|1.7282
12:19:32|1.729
12:19:34|1.7276
12:19:35|1.7263
12:19:36|1.7281
12:19:36|1.7265
12:19:37|1.7244
12:19:38|1.7235
12:19:38|1.7259
12:19:40|1.7237
12:19:40|1.7247
12:19:42|1.7237
12:19:42|1.7239
12:19:43|1.724
12:19:44|1.724
12:19:45|1.7224
12:19:46|1.7185
12:19:46|1.7188
12:19:47|1.7182
12:19:48|1.7176
12:19:49|1.7151
12:19:50|1.7199
12:19:51|1.7174
12:19:52|1.7236
12:19:53|1.7235
12:19:53|1.7228
12:19:54|1.7234
12:19:55|1.7235
12:19:56|1.7203
12:19:57|1.7184
12:19:57|1.7188
12:19:58|1.7197
12:19:59|1.721
12:19:59|1.7214
12:20:00|1.7209
12:20:01|1.7215
12:20:02|1.7202
12:20:03|1.7197
12:20:04|1.7209
12:20:06|1.7219
12:20:06|1.7234
12:20:07|1.7228
12:20:08|1.7226
12:20:08|1.7235
12:20:09|1.7256
12:20:10|1.7275
12:20:11|1.7281
12:20:12|1.73
12:20:13|1.7258
12:20:13|1.7258
12:20:14|1.7282
12:20:15|1.7271
12:20:16|1.7287
12:20:17|1.7276
12:20:17|1.7284
12:20:18|1.7296
12:20:19|1.7295
12:20:19|1.7335
12:20:20|1.7339
12:20:21|1.7359
12:20:21|1.7341
12:20:22|1.7326
12:20:23|1.7328
12:20:24|1.7357
12:20:26|1.7357
12:20:27|1.7377
12:20:28|1.7394
12:20:29|1.7358
12:20:31|1.7356
12:20:32|1.7335
12:20:33|1.7354
12:20:33|1.7355
12:20:34|1.7347
12:20:35|1.7377
12:20:36|1.7353
12:20:37|1.7366
12:20:38|1.7366
12:20:38|1.7349
12:20:39|1.7375
12:20:40|1.7387
12:20:41|1.7378
12:20:42|1.7366
12:20:43|1.7379
12:20:43|1.7389
12:20:44|1.7375
12:20:45|1.7382
12:20:45|1.7374
12:20:46|1.7384
12:20:47|1.7383
12:20:48|1.7388
12:20:49|1.7385
12:20:50|1.7389
12:20:51|1.7405
12:20:52|1.7423
12:20:52|1.745
12:20:53|1.7454
12:20:54|1.7457
12:20:55|1.746
12:20:56|1.7432
12:20:57|1.7445
12:20:58|1.7435
12:20:59|1.7428
12:20:59|1.7457
12:21:00|1.7441
12:21:01|1.745
12:21:02|1.7457
12:21:03|1.7443
12:21:03|1.7428
12:21:04|1.7405
12:21:05|1.7389
12:21:05|1.7383
12:21:07|1.736
12:21:07|1.7375
12:21:08|1.7412
12:21:09|1.7428
12:21:10|1.7401
12:21:11|1.7405
12:21:12|1.74
12:21:12|1.7394
12:21:13|1.7399
12:21:14|1.7393
12:21:15|1.7363
12:21:16|1.7365
12:21:17|1.7382
12:21:18|1.7374
12:21:19|1.7356
12:21:20|1.735
12:21:20|1.7338
12:21:21|1.7347
12:21:22|1.7337
12:21:23|1.7335
12:21:24|1.7345
12:21:25|1.7353
12:21:27|1.7355
12:21:29|1.7358
12:21:30|1.7367
12:21:32|1.74
12:21:33|1.7388
12:21:34|1.7381
12:21:35|1.7351
12:21:36|1.7356
12:21:36|1.7358
12:21:37|1.7362
12:21:38|1.7371
12:21:39|1.7369
12:21:40|1.7363
12:21:41|1.7356
12:21:42|1.7359
12:21:43|1.7355
12:21:44|1.7363
12:21:45|1.7367
12:21:46|1.7353
12:21:47|1.7359
12:21:48|1.7363
12:21:50|1.737
12:21:50|1.7358
12:21:51|1.7351
12:21:52|1.7352
12:21:53|1.7352
12:21:54|1.735
12:21:54|1.7346
12:21:55|1.7346
12:21:56|1.7334
12:21:57|1.7344
12:21:58|1.734
12:21:59|1.7339
12:22:00|1.7354
12:22:01|1.7344
12:22:02|1.7343
12:22:03|1.7347
12:22:03|1.7363
12:22:04|1.7362
12:22:05|1.7347
12:22:06|1.7309
12:22:07|1.7319
12:22:07|1.7301
12:22:08|1.73
12:22:08|1.7325
12:22:09|1.7315
12:22:10|1.7326
12:22:11|1.7322
12:22:11|1.7326
12:22:12|1.7299
12:22:13|1.7276
12:22:13|1.7286
12:22:14|1.7286
12:22:14|1.7251
12:22:15|1.728
12:22:16|1.7299
12:22:17|1.7308
12:22:17|1.7322
12:22:18|1.7316
12:22:19|1.7326
12:22:19|1.7322
12:22:20|1.7322
12:22:21|1.7317
12:22:22|1.7322
12:22:23|1.7313
12:22:23|1.7319
12:22:24|1.7305
12:22:25|1.7311
12:22:26|1.7321
12:22:27|1.7312
12:22:28|1.7313
12:22:29|1.7306
12:22:30|1.7304
12:22:31|1.7308
12:22:31|1.73
12:22:32|1.73
12:22:33|1.7291
12:22:34|1.7286
12:22:35|1.7295
12:22:36|1.7289
12:22:37|1.7289
12:22:38|1.73
12:22:39|1.73
12:22:40|1.7295
12:22:40|1.7287
12:22:41|1.7286
12:22:42|1.7278
12:22:42|1.728
12:22:43|1.7284
12:22:44|1.7287
12:22:45|1.7288
12:22:46|1.7295
12:22:46|1.7274
12:22:47|1.7281
12:22:48|1.7268
12:22:49|1.7262
12:22:51|1.7277
12:22:52|1.7296
12:22:52|1.7293
12:22:53|1.7288
12:22:54|1.729
12:22:54|1.7279
12:22:55|1.7291
12:22:56|1.7262
12:22:57|1.7263
12:22:58|1.726
12:22:58|1.7253
12:22:59|1.7268
12:23:00|1.7268
12:23:01|1.7241
12:23:02|1.7252
12:23:02|1.7247
12:23:03|1.7206
12:23:04|1.7206
12:23:04|1.7207
12:23:05|1.7209
12:23:06|1.7202
12:23:06|1.7224
12:23:07|1.72
12:23:08|1.7178
12:23:09|1.7213
12:23:10|1.721
12:23:10|1.7199
12:23:11|1.718
12:23:11|1.7195
12:23:12|1.718
12:23:13|1.7175
12:23:14|1.7181
12:23:14|1.7162
12:23:15|1.717
12:23:16|1.7193
12:23:17|1.7198
12:23:18|1.7187
12:23:18|1.7185
12:23:19|1.718
12:23:20|1.7189
12:23:21|1.7192
12:23:21|1.7194
12:23:22|1.7194
12:23:23|1.7183
12:23:24|1.7175
12:23:24|1.7184
12:23:25|1.7181
12:23:26|1.7186
12:23:28|1.7178
12:23:29|1.7162
12:23:30|1.7168
12:23:31|1.7155
12:23:32|1.7167
12:23:33|1.7166
12:23:34|1.715
12:23:36|1.7154
12:23:37|1.7173
12:23:37|1.7175
12:23:38|1.7167
12:23:40|1.7167
12:23:40|1.7181
12:23:41|1.7181
12:23:42|1.7183
12:23:43|1.7177
12:23:44|1.715
12:23:44|1.7152
12:23:45|1.715
12:23:46|1.7162
12:23:47|1.715
12:23:49|1.7115
12:23:49|1.7131
12:23:50|1.7128
12:23:51|1.7134
12:23:52|1.7125
12:23:53|1.7113
12:23:53|1.7121
12:23:54|1.7111
12:23:55|1.7081
12:23:56|1.7024
12:23:56|1.7042
12:23:57|1.7059
12:23:58|1.7005
12:23:59|1.7004
12:23:59|1.7014
12:24:00|1.699
12:24:01|1.6982
12:24:01|1.6929
12:24:02|1.6888
12:24:03|1.6951
12:24:04|1.695
12:24:05|1.6965
12:24:06|1.6954
12:24:07|1.6965
12:24:07|1.6943
12:24:08|1.6949
12:24:09|1.6927
12:24:10|1.6927
12:24:10|1.6894
12:24:11|1.6917
12:24:13|1.6968
12:24:14|1.6928
12:24:15|1.6923
12:24:15|1.6938
12:24:16|1.6906
12:24:17|1.6937
12:24:18|1.6925
12:24:19|1.6907
12:24:19|1.6891
12:24:20|1.6879
12:24:21|1.6869
12:24:21|1.6838
12:24:22|1.6838
12:24:23|1.6858
12:24:24|1.6854
12:24:25|1.6839
12:24:25|1.6831
12:24:26|1.6856
12:24:27|1.6831
12:24:29|1.688
12:24:30|1.6859
12:24:31|1.6891
12:24:32|1.6892
12:24:33|1.6894
12:24:34|1.69
12:24:36|1.6961
12:24:37|1.6938
12:24:38|1.6944
12:24:39|1.6927
12:24:40|1.6959
12:24:41|1.6965
12:24:43|1.6975
12:24:44|1.6966
12:24:45|1.694
12:24:45|1.6949
12:24:46|1.6962
12:24:47|1.6981
12:24:48|1.6979
12:24:49|1.6981
12:24:49|1.6969
12:24:50|1.698
12:24:50|1.6981
12:24:51|1.6973
12:24:52|1.6991
12:24:53|1.7003
12:24:54|1.701
12:24:55|1.6994
12:24:56|1.7013
12:24:57|1.7003
12:24:58|1.7001
12:24:58|1.6994
12:24:59|1.6982
12:25:00|1.6953
12:25:01|1.695
12:25:02|1.6942
12:25:02|1.6948
12:25:03|1.6934
12:25:04|1.6951
12:25:04|1.6943
12:25:05|1.6943
12:25:06|1.6946
12:25:07|1.6952
12:25:08|1.6924
12:25:08|1.6935
12:25:09|1.6932
12:25:09|1.6929
12:25:10|1.6917
12:25:11|1.6949
12:25:11|1.6949
12:25:12|1.6952
12:25:13|1.6985
12:25:13|1.698
12:25:14|1.6988
12:25:16|1.6983
12:25:16|1.6985
12:25:17|1.6984
12:25:17|1.6975
12:25:18|1.6984
12:25:19|1.6986
12:25:19|1.6976
12:25:21|1.6986
12:25:21|1.7002
12:25:22|1.6996
12:25:22|1.7002
12:25:23|1.7006
12:25:23|1.7011
12:25:24|1.7011
12:25:25|1.7026
12:25:26|1.7043
12:25:27|1.7032
12:25:27|1.7032
12:25:28|1.7008
12:25:29|1.7038
12:25:30|1.7028
12:25:31|1.7039
12:25:32|1.7027
12:25:32|1.7048
12:25:34|1.7042
12:25:35|1.7033
12:25:35|1.7052
12:25:36|1.7049
12:25:37|1.7049
12:25:38|1.7064
12:25:40|1.7079
12:25:40|1.7061
12:25:41|1.7054
12:25:42|1.7023
12:25:43|1.7007
12:25:44|1.7011
12:25:45|1.7007
12:25:46|1.7023
12:25:46|1.702
12:25:47|1.702
12:25:48|1.7029
12:25:49|1.7027
12:25:50|1.7108
12:25:50|1.7085
12:25:51|1.7066
12:25:52|1.7078
12:25:53|1.7091
12:25:54|1.7113
12:25:55|1.7112
12:25:56|1.7118
12:25:57|1.7142
12:25:57|1.7124
12:25:58|1.7113
12:25:58|1.7084
12:25:59|1.7108
12:26:00|1.7104
12:26:01|1.7115
12:26:01|1.7114
12:26:02|1.7096
12:26:03|1.7095
12:26:05|1.7093
12:26:07|1.7151
12:26:07|1.7171
12:26:08|1.7143
12:26:08|1.7132
12:26:10|1.7108
12:26:10|1.7074
12:26:11|1.7084
12:26:12|1.7086
12:26:12|1.7068
12:26:13|1.7091
12:26:13|1.7077
12:26:14|1.709
12:26:15|1.7096
12:26:15|1.7085
12:26:16|1.7069
12:26:17|1.7058
12:26:17|1.7049
12:26:19|1.7058
12:26:19|1.7058
12:26:20|1.705
12:26:21|1.7053
12:26:22|1.705
12:26:22|1.7045
12:26:23|1.7036
12:26:23|1.7038
12:26:24|1.7032
12:26:24|1.7032
12:26:25|1.7026
12:26:26|1.7032
12:26:26|1.7015
12:26:27|1.7012
12:26:28|1.7025
12:26:28|1.699
12:26:29|1.6988
12:26:30|1.6969
12:26:32|1.6935
12:26:32|1.6953
12:26:34|1.6944
12:26:35|1.6968
12:26:36|1.6943
12:26:38|1.6939
12:26:38|1.6936
12:26:39|1.6932
12:26:40|1.6937
12:26:41|1.693
12:26:42|1.6921
12:26:43|1.6947
12:26:44|1.6961
12:26:45|1.6958
12:26:46|1.7017
12:26:46|1.699
12:26:48|1.6999
12:26:49|1.6994
12:26:50|1.7014
12:26:51|1.7008
12:26:51|1.7016
12:26:52|1.6989
12:26:53|1.6959
12:26:54|1.6958
12:26:54|1.697
12:26:55|1.6961
12:26:56|1.696
12:26:57|1.6958
12:26:58|1.696
12:26:58|1.6966
12:26:59|1.6969
12:27:00|1.69
12:27:01|1.6905
12:27:01|1.6875
12:27:02|1.6869
12:27:03|1.6877
12:27:04|1.6868
12:27:05|1.6889
12:27:06|1.6857
12:27:06|1.6868
12:27:07|1.6884
12:27:08|1.6876
12:27:09|1.6854
12:27:09|1.6857
12:27:10|1.6867
12:27:11|1.6854
12:27:11|1.6832
12:27:13|1.6825
12:27:14|1.6832
12:27:14|1.6846
12:27:15|1.6868
12:27:16|1.6896
12:27:17|1.6899
12:27:18|1.6893
12:27:19|1.6883
12:27:20|1.687
12:27:21|1.6876
12:27:22|1.6897
12:27:23|1.688
12:27:24|1.6885
12:27:24|1.6875
12:27:25|1.6869
12:27:25|1.6866
12:27:26|1.6896
12:27:26|1.6904
12:27:27|1.6889
12:27:28|1.6885
12:27:29|1.6878
12:27:29|1.6901
12:27:31|1.6889
12:27:33|1.6874
12:27:35|1.6872
12:27:35|1.6863
12:27:36|1.6866
12:27:37|1.6868
12:27:38|1.6863
12:27:39|1.6872
12:27:40|1.6878
12:27:41|1.6865
12:27:41|1.6886
12:27:42|1.6911
12:27:43|1.6898
12:27:44|1.6907
12:27:45|1.6908
12:27:45|1.6899
12:27:46|1.6908
12:27:47|1.6904
12:27:48|1.6947
12:27:49|1.6946
12:27:50|1.6942
12:27:51|1.6943
12:27:52|1.6945
12:27:53|1.6945
12:27:54|1.696
12:27:55|1.6935
12:27:55|1.6886
12:27:56|1.6897
12:27:57|1.6908
12:27:58|1.6882
12:27:59|1.6884
12:27:59|1.6872
12:28:00|1.689
12:28:01|1.688
12:28:02|1.6856
12:28:02|1.6861
12:28:03|1.6856
12:28:04|1.6893
12:28:04|1.6876
12:28:05|1.6869
12:28:06|1.6881
12:28:06|1.687
12:28:07|1.6866
12:28:08|1.6866
12:28:09|1.6827
12:28:10|1.6832
12:28:10|1.6849
12:28:11|1.6866
12:28:12|1.6857
12:28:13|1.6845
12:28:14|1.6865
12:28:15|1.6843
12:28:16|1.685
12:28:16|1.6851
12:28:17|1.6859
12:28:18|1.6856
12:28:19|1.6866
12:28:19|1.6868
12:28:20|1.6866
12:28:21|1.69
12:28:22|1.6888
12:28:22|1.6905
12:28:23|1.6926
12:28:23|1.6895
12:28:24|1.6903
12:28:25|1.6929
12:28:26|1.6915
12:28:26|1.6908
12:28:27|1.6912
12:28:28|1.6921
12:28:28|1.6933
12:28:29|1.6933
12:28:30|1.6909
12:28:30|1.6911
12:28:31|1.6921
12:28:32|1.6914
12:28:33|1.6902
12:28:35|1.6884
12:28:36|1.6897
12:28:37|1.6891
12:28:38|1.6885
12:28:40|1.6893
12:28:40|1.6881
12:28:42|1.6873
12:28:43|1.6883
12:28:44|1.6887
12:28:45|1.687
12:28:46|1.6882
12:28:47|1.6873
12:28:48|1.6873
12:28:49|1.688
12:28:49|1.6871
12:28:50|1.6876
12:28:51|1.6887
12:28:52|1.6873
12:28:53|1.6859
12:28:54|1.6859
12:28:55|1.686
12:28:55|1.6851
12:28:56|1.685
12:28:57|1.685
12:28:57|1.685
12:28:58|1.6839
12:28:59|1.6849
12:29:00|1.6849
12:29:01|1.6814
12:29:02|1.6798
12:29:03|1.6805
12:29:03|1.6785
12:29:04|1.6741
12:29:05|1.6763
12:29:06|1.6739
12:29:07|1.6758
12:29:08|1.6744
12:29:09|1.6751
12:29:09|1.6775
12:29:11|1.6754
12:29:12|1.6744
12:29:12|1.6758
12:29:13|1.671
12:29:13|1.6745
12:29:14|1.6726
12:29:15|1.6742
12:29:16|1.6715
12:29:17|1.6732
12:29:18|1.6742
12:29:19|1.6736
12:29:20|1.6784
12:29:20|1.6784
12:29:21|1.6793
12:29:22|1.6808
12:29:23|1.6798
12:29:23|1.6787
12:29:24|1.6792
12:29:25|1.6786
12:29:26|1.6786
12:29:27|1.6782
12:29:27|1.6809
12:29:28|1.6789
12:29:29|1.6796
12:29:29|1.6808
12:29:30|1.6813
12:29:31|1.6848
12:29:32|1.6849
12:29:33|1.689
12:29:33|1.6877
12:29:35|1.687
12:29:36|1.6863
12:29:37|1.6816
12:29:37|1.6809
12:29:38|1.6809
12:29:39|1.6824
12:29:40|1.6799
12:29:41|1.6794
12:29:42|1.6775
12:29:43|1.6784
12:29:45|1.6765
12:29:45|1.6752
12:29:47|1.6786
12:29:48|1.6775
12:29:48|1.6781
12:29:50|1.678
12:29:50|1.6777
12:29:52|1.6722
12:29:53|1.676
12:29:54|1.6773
12:29:54|1.6778
12:29:55|1.6777
12:29:56|1.6769
12:29:57|1.6768
12:29:58|1.6773
12:29:59|1.6766
12:30:00|1.678
12:30:01|1.6775
12:30:02|1.6807
12:30:03|1.6842
12:30:05|1.6815
12:30:06|1.6826
12:30:07|1.685
12:30:07|1.6847
12:30:08|1.6858
12:30:09|1.6873
12:30:09|1.6882
12:30:10|1.6869
12:30:11|1.6875
12:30:12|1.69
12:30:12|1.6897
12:30:13|1.6897
12:30:14|1.6892
12:30:15|1.6905
12:30:16|1.6902
12:30:17|1.6893
12:30:18|1.6908
12:30:18|1.6894
12:30:19|1.6909
12:30:20|1.694
12:30:20|1.6929
12:30:21|1.6939
12:30:21|1.693
12:30:23|1.6922
12:30:23|1.6887
12:30:24|1.6895
12:30:25|1.6897
12:30:25|1.6908
12:30:26|1.6918
12:30:26|1.6915
12:30:27|1.6912
12:30:28|1.6904
12:30:28|1.6913
12:30:30|1.6923
12:30:31|1.6947
12:30:32|1.6908
12:30:32|1.6924
12:30:33|1.6914
12:30:34|1.6901
12:30:35|1.6904
12:30:36|1.6911
12:30:37|1.6916
12:30:39|1.6913
12:30:39|1.692
12:30:40|1.6881
12:30:41|1.69
12:30:41|1.6916
12:30:42|1.6916
12:30:43|1.6894
12:30:44|1.6904
12:30:45|1.6906
12:30:46|1.6924
12:30:46|1.6925
12:30:47|1.6917
12:30:48|1.6919
12:30:49|1.6934
12:30:50|1.6946
12:30:51|1.6933
12:30:52|1.6945
12:30:53|1.6943
12:30:53|1.6944
12:30:54|1.6944
12:30:55|1.6944
12:30:55|1.6937
12:30:56|1.6937
12:30:56|1.6903
12:30:57|1.6892
12:30:58|1.6943
12:30:59|1.695
12:30:59|1.6937
12:31:00|1.6935
12:31:01|1.6919
12:31:02|1.6923
12:31:03|1.6939
12:31:04|1.6923
12:31:04|1.6937
12:31:05|1.6927
12:31:06|1.6934
12:31:07|1.6919
12:31:07|1.693
12:31:08|1.6929
12:31:09|1.6935
12:31:09|1.6936
12:31:10|1.6936
12:31:12|1.6968
12:31:13|1.6967
12:31:13|1.6967
12:31:14|1.696
12:31:14|1.6972
12:31:15|1.6964
12:31:16|1.6969
12:31:17|1.6967
12:31:18|1.6969
12:31:19|1.6971
12:31:19|1.7002
12:31:20|1.7
12:31:21|1.702
12:31:21|1.7036
12:31:22|1.704
12:31:22|1.7022
12:31:23|1.703
12:31:24|1.7038
12:31:24|1.7088
12:31:24|1.7078
12:31:25|1.7066
12:31:27|1.707
12:31:27|1.7051
12:31:28|1.7059
12:31:30|1.7055
12:31:31|1.7032
12:31:32|1.7025
12:31:33|1.7026
12:31:34|1.7052
12:31:35|1.7053
12:31:36|1.7058
12:31:37|1.706
12:31:39|1.7084
12:31:41|1.7077
12:31:42|1.7085
12:31:44|1.7073
12:31:45|1.707
12:31:45|1.7059
12:31:46|1.7052
12:31:48|1.7042
12:31:49|1.7031
12:31:50|1.7065
12:31:50|1.7062
12:31:51|1.7041
12:31:52|1.704
12:31:52|1.7018
12:31:53|1.7017
12:31:54|1.7014
12:31:55|1.6984
12:31:56|1.7001
12:31:57|1.6997
12:31:58|1.7031
12:31:58|1.702
12:31:59|1.7022
12:32:00|1.7038
12:32:01|1.7037
12:32:02|1.7031
12:32:03|1.7042
12:32:03|1.704
12:32:04|1.7045
12:32:06|1.7045
12:32:07|1.7023
12:32:07|1.6997
12:32:09|1.7003
12:32:09|1.6996
12:32:10|1.701
12:32:11|1.7023
12:32:12|1.7036
12:32:12|1.7026
12:32:13|1.7026
12:32:14|1.7038
12:32:14|1.7039
12:32:15|1.7032
12:32:16|1.7008
12:32:17|1.7023
12:32:17|1.7023
12:32:18|1.7039
12:32:18|1.7037
12:32:19|1.7035
12:32:20|1.7028
12:32:21|1.7038
12:32:22|1.7049
12:32:23|1.705
12:32:24|1.705
12:32:24|1.705
12:32:25|1.705
12:32:26|1.7045
12:32:26|1.7038
12:32:27|1.7042
12:32:28|1.7045
12:32:28|1.7038
12:32:29|1.7048
12:32:30|1.7048
12:32:31|1.7048
12:32:31|1.705
12:32:32|1.7043
12:32:33|1.705
12:32:33|1.7045
12:32:34|1.7045
12:32:35|1.7043
12:32:36|1.7034
12:32:38|1.7037
12:32:39|1.7046
12:32:40|1.7024
12:32:41|1.7021
12:32:42|1.7019
12:32:43|1.7037
12:32:43|1.7037
12:32:44|1.7017
12:32:45|1.702
12:32:46|1.7011
12:32:47|1.7027
12:32:48|1.7027
12:32:49|1.7027
12:32:50|1.7024
12:32:50|1.7019
12:32:51|1.7019
12:32:51|1.7004
12:32:52|1.7002
12:32:53|1.7003
12:32:54|1.7003
12:32:55|1.7018
12:32:55|1.7018
12:32:56|1.7006
12:32:57|1.7013
12:32:58|1.7017
12:32:58|1.7015
12:32:59|1.7019
12:33:00|1.702
12:33:01|1.7019
12:33:01|1.7018
12:33:02|1.7024
12:33:02|1.7017
12:33:03|1.7017
12:33:04|1.7012
12:33:05|1.7012
12:33:06|1.7012
12:33:07|1.7015
12:33:07|1.7015
12:33:08|1.7018
12:33:09|1.7012
12:33:09|1.7009
12:33:10|1.7003
12:33:11|1.7016
12:33:12|1.7009
12:33:13|1.7007
12:33:13|1.6998
12:33:14|1.6998
12:33:15|1.7018
12:33:16|1.697
12:33:17|1.695
12:33:17|1.6939
12:33:18|1.6948
12:33:19|1.6953
12:33:20|1.6926
12:33:20|1.6931
12:33:21|1.6937
12:33:22|1.6937
12:33:23|1.6945
12:33:24|1.6937
12:33:24|1.6932
12:33:25|1.6919
12:33:26|1.6871
12:33:27|1.6878
12:33:27|1.6883
12:33:28|1.6906
12:33:29|1.6925
12:33:30|1.6935
12:33:31|1.6918
12:33:32|1.6954
12:33:33|1.6948
12:33:33|1.6935
12:33:34|1.69
12:33:35|1.6882
12:33:36|1.6876
12:33:37|1.6867
12:33:39|1.6897
12:33:40|1.6893
12:33:41|1.6898
12:33:42|1.6889
12:33:44|1.6899
12:33:45|1.6887
12:33:46|1.6866
12:33:47|1.6885
12:33:48|1.689
12:33:49|1.6878
12:33:50|1.6872
12:33:51|1.6878
12:33:52|1.6878
12:33:53|1.6902
12:33:53|1.6903
12:33:54|1.6905
12:33:55|1.6918
12:33:55|1.6931
12:33:56|1.6942
12:33:57|1.6946
12:33:58|1.695
12:33:59|1.6953
12:33:59|1.6961
12:34:00|1.6989
12:34:02|1.6957
12:34:03|1.6965
12:34:03|1.6961
12:34:04|1.6961
12:34:05|1.6961
12:34:06|1.6953
12:34:07|1.6926
12:34:08|1.6918
12:34:09|1.6914
12:34:10|1.6889
12:34:10|1.69
12:34:11|1.69
12:34:12|1.6885
12:34:13|1.6898
12:34:14|1.6913
12:34:15|1.6939
12:34:15|1.6942
12:34:16|1.6945
12:34:17|1.6937
12:34:18|1.6961
12:34:19|1.6946
12:34:20|1.694
12:34:21|1.6946
12:34:21|1.6938
12:34:22|1.6944
12:34:22|1.6937
12:34:23|1.694
12:34:24|1.6931
12:34:25|1.6934
12:34:25|1.6914
12:34:25|1.6924
12:34:27|1.693
12:34:27|1.6919
12:34:28|1.6919
12:34:29|1.6889
12:34:30|1.6909
12:34:31|1.6909
12:34:32|1.6894
12:34:32|1.69
12:34:33|1.69
12:34:34|1.6892
12:34:35|1.6895
12:34:35|1.6895
12:34:36|1.6888
12:34:38|1.6885
12:34:39|1.6897
12:34:40|1.6892
12:34:41|1.6864
12:34:42|1.6865
12:34:42|1.685
12:34:44|1.6845
12:34:45|1.6845
12:34:45|1.6825
12:34:46|1.6833
12:34:48|1.6819
12:34:48|1.6792
12:34:49|1.675
12:34:51|1.677
12:34:52|1.6765
12:34:52|1.6743
12:34:54|1.6791
12:34:56|1.679
12:34:57|1.6765
12:34:58|1.6769
12:34:59|1.679
12:34:59|1.6784
12:35:00|1.6746
12:35:01|1.6771
12:35:02|1.6776
12:35:03|1.6785
12:35:04|1.6784
12:35:05|1.6786
12:35:06|1.681
12:35:06|1.6802
12:35:07|1.6795
12:35:08|1.6792
12:35:09|1.6806
12:35:09|1.6814
12:35:10|1.6818
12:35:10|1.6827
12:35:11|1.6815
12:35:12|1.6802
12:35:13|1.6802
12:35:14|1.6801
12:35:14|1.6771
12:35:15|1.6763
12:35:15|1.6763
12:35:16|1.6771
12:35:16|1.6781
12:35:17|1.6786
12:35:18|1.6802
12:35:19|1.6811
12:35:19|1.6811
12:35:20|1.6838
12:35:20|1.6812
12:35:21|1.6817
12:35:22|1.6825
12:35:22|1.682
12:35:23|1.684
12:35:24|1.6834
12:35:25|1.6838
12:35:26|1.6844
12:35:27|1.6854
12:35:27|1.6848
12:35:28|1.6834
12:35:28|1.6852
12:35:29|1.6829
12:35:30|1.6807
12:35:30|1.6793
12:35:31|1.6812
12:35:32|1.6807
12:35:33|1.6808
12:35:34|1.6813
12:35:34|1.6804
12:35:35|1.6787
12:35:36|1.6801
12:35:37|1.6778
12:35:38|1.6781
12:35:40|1.6772
12:35:41|1.6764
12:35:42|1.6798
12:35:43|1.6785
12:35:44|1.6788
12:35:45|1.6792
12:35:46|1.6757
12:35:47|1.6758
12:35:47|1.6758
12:35:48|1.6773
12:35:49|1.6781
12:35:50|1.6777
12:35:50|1.6796
12:35:51|1.6785
12:35:52|1.68
12:35:53|1.6798
12:35:54|1.6808
12:35:55|1.6782
12:35:56|1.6787
12:35:57|1.6781
12:35:57|1.6779
12:35:58|1.6786
12:35:59|1.6767
12:36:00|1.6768
12:36:01|1.6774
12:36:01|1.6774
12:36:02|1.6783
12:36:03|1.6784
12:36:04|1.68
12:36:05|1.6812
12:36:07|1.6823
12:36:08|1.6811
12:36:08|1.6828
12:36:09|1.6822
12:36:10|1.6822
12:36:11|1.6822
12:36:12|1.683
12:36:12|1.6853
12:36:13|1.6851
12:36:14|1.6849
12:36:15|1.6848
12:36:16|1.6863
12:36:16|1.6862
12:36:17|1.6863
12:36:18|1.6848
12:36:18|1.6846
12:36:19|1.6861
12:36:21|1.6881
12:36:22|1.69
12:36:23|1.6886
12:36:23|1.6899
12:36:24|1.6893
12:36:25|1.6891
12:36:26|1.6888
12:36:26|1.6855
12:36:27|1.6844
12:36:28|1.6848
12:36:29|1.682
12:36:30|1.6828
12:36:31|1.6833
12:36:32|1.6849
12:36:33|1.6877
12:36:33|1.6865
12:36:34|1.686
12:36:35|1.6857
12:36:36|1.6856
12:36:36|1.6869
12:36:37|1.6871
12:36:38|1.6859
12:36:39|1.6871
12:36:41|1.684
12:36:42|1.6855
12:36:43|1.6842
12:36:44|1.6847
12:36:45|1.6828
12:36:46|1.6843
12:36:47|1.6852
12:36:48|1.6828
12:36:49|1.6839
12:36:50|1.6832
12:36:50|1.6828
12:36:51|1.6825
12:36:52|1.6828
12:36:54|1.6844
12:36:55|1.6836
12:36:56|1.6827
12:36:57|1.6827
12:36:58|1.6832
12:36:59|1.6832
12:37:00|1.6842
12:37:00|1.6848
12:37:01|1.6855
12:37:02|1.6848
12:37:03|1.686
12:37:05|1.6868
12:37:05|1.6871
12:37:06|1.6871
12:37:07|1.6871
12:37:07|1.6877
12:37:08|1.6869
12:37:09|1.689
12:37:10|1.6877
12:37:10|1.6878
12:37:11|1.6915
12:37:12|1.6933
12:37:13|1.6951
12:37:13|1.6951
12:37:15|1.6954
12:37:15|1.6917
12:37:16|1.6933
12:37:17|1.6932
12:37:18|1.6932
12:37:19|1.6937
12:37:19|1.6954
12:37:20|1.6947
12:37:21|1.6931
12:37:22|1.6939
12:37:23|1.6929
12:37:24|1.6954
12:37:25|1.6949
12:37:25|1.6976
12:37:26|1.6964
12:37:27|1.6971
12:37:27|1.6953
12:37:28|1.6967
12:37:29|1.6967
12:37:29|1.6925
12:37:30|1.6934
12:37:30|1.6927
12:37:31|1.6926
12:37:32|1.6928
12:37:32|1.6905
12:37:33|1.6902
12:37:34|1.692
12:37:35|1.6906
12:37:35|1.6911
12:37:36|1.6953
12:37:37|1.6969
12:37:38|1.694
12:37:38|1.6932
12:37:39|1.6938
12:37:40|1.6956
12:37:41|1.6943
12:37:43|1.6955
12:37:45|1.6956
12:37:45|1.6961
12:37:47|1.6943
12:37:48|1.6954
12:37:49|1.6961
12:37:50|1.6954
12:37:51|1.6951
12:37:52|1.6958
12:37:53|1.6974
12:37:54|1.6981
12:37:55|1.6974
12:37:56|1.6958
12:37:56|1.698
12:37:57|1.7
12:37:58|1.7016
12:37:59|1.7006
12:38:00|1.7012
12:38:01|1.7025
12:38:01|1.7029
12:38:02|1.7052
12:38:03|1.7081
12:38:04|1.7068
12:38:05|1.7073
12:38:05|1.7074
12:38:06|1.704
12:38:07|1.7047
12:38:07|1.7082
12:38:08|1.7073
12:38:08|1.7075
12:38:09|1.7081
12:38:10|1.7131
12:38:11|1.7101
12:38:12|1.7105
12:38:13|1.7087
12:38:13|1.7086
12:38:14|1.7077
12:38:15|1.7072
12:38:15|1.7052
12:38:16|1.7064
12:38:17|1.7057
12:38:18|1.7097
12:38:19|1.7087
12:38:19|1.7102
12:38:20|1.7099
12:38:21|1.7093
12:38:22|1.708
12:38:24|1.7074
12:38:25|1.7083
12:38:26|1.7065
12:38:26|1.707
12:38:27|1.7074
12:38:28|1.7041
12:38:29|1.7058
12:38:29|1.7097
12:38:30|1.7105
12:38:31|1.7074
12:38:32|1.7084
12:38:33|1.7091
12:38:33|1.708
12:38:34|1.7106
12:38:34|1.7088
12:38:35|1.7099
12:38:36|1.7092
12:38:36|1.706
12:38:37|1.7052
12:38:38|1.7053
12:38:39|1.704
12:38:40|1.7035
12:38:41|1.703
12:38:42|1.7009
12:38:43|1.6964
12:38:45|1.7005
12:38:46|1.7036
12:38:47|1.7055
12:38:48|1.7066
12:38:48|1.7032
12:38:50|1.701
12:38:51|1.7005
12:38:52|1.6992
12:38:53|1.7006
12:38:54|1.6993
12:38:54|1.7011
12:38:55|1.7002
12:38:56|1.7018
12:38:57|1.7047
12:38:58|1.7033
12:38:58|1.7026
12:38:59|1.7026
12:39:00|1.7004
12:39:00|1.7014
12:39:01|1.7014
12:39:02|1.7031
12:39:04|1.7028
12:39:04|1.7035
12:39:05|1.7035
12:39:06|1.7028
12:39:07|1.7012
12:39:08|1.7005
12:39:08|1.7006
12:39:09|1.7005
12:39:10|1.7012
12:39:11|1.7005
12:39:11|1.7007
12:39:12|1.7009
12:39:13|1.7005
12:39:14|1.6999
12:39:15|1.6987
12:39:16|1.6969
12:39:16|1.6962
12:39:17|1.6969
12:39:18|1.6966
12:39:19|1.6966
12:39:20|1.6958
12:39:21|1.6879
12:39:22|1.6925
12:39:23|1.6937
12:39:24|1.6939
12:39:25|1.6916
12:39:25|1.6916
12:39:26|1.6922
12:39:26|1.6913
12:39:27|1.6917
12:39:28|1.6913
12:39:28|1.6922
12:39:29|1.6925
12:39:30|1.6923
12:39:31|1.691
12:39:32|1.6902
12:39:32|1.6898
12:39:33|1.691
12:39:33|1.6919
12:39:34|1.694
12:39:34|1.6928
12:39:35|1.6946
12:39:36|1.694
12:39:36|1.6937
12:39:37|1.694
12:39:37|1.6925
12:39:38|1.6921
12:39:39|1.6928
12:39:39|1.691
12:39:40|1.6926
12:39:41|1.6936
12:39:41|1.6936
12:39:42|1.6937
12:39:44|1.6949
12:39:45|1.6931
12:39:47|1.6919
12:39:47|1.6871
12:39:49|1.6912
12:39:50|1.6928
12:39:51|1.6919
12:39:52|1.69
12:39:53|1.6888
12:39:55|1.6882
12:39:56|1.6897
12:39:57|1.6912
12:39:57|1.69
12:39:58|1.69
12:39:58|1.69
12:39:59|1.69
12:40:01|1.6888
12:40:02|1.6906
12:40:03|1.6907
12:40:04|1.6871
12:40:05|1.6885
12:40:05|1.6884
12:40:06|1.6878
12:40:07|1.6872
12:40:08|1.6855
12:40:09|1.6857
12:40:11|1.6829
12:40:11|1.6836
12:40:12|1.6836
12:40:13|1.681
12:40:14|1.681
12:40:14|1.6829
12:40:15|1.6815
12:40:16|1.68
12:40:17|1.6781
12:40:17|1.675
12:40:18|1.675
12:40:18|1.6777
12:40:19|1.6769
12:40:20|1.6797
12:40:20|1.6768
12:40:21|1.6786
12:40:21|1.6767
12:40:22|1.6769
12:40:23|1.6763
12:40:24|1.6742
12:40:24|1.6736
12:40:25|1.6716
12:40:25|1.6709
12:40:26|1.6724
12:40:26|1.6717
12:40:27|1.6729
12:40:28|1.6736
12:40:28|1.6743
12:40:29|1.6743
12:40:30|1.6743
12:40:30|1.6743
12:40:31|1.6747
12:40:32|1.6744
12:40:33|1.6742
12:40:33|1.6725
12:40:34|1.6723
12:40:35|1.6716
12:40:35|1.6709
12:40:36|1.671
12:40:37|1.6702
12:40:37|1.6699
12:40:38|1.6684
12:40:38|1.6694
12:40:39|1.6684
12:40:40|1.6663
12:40:41|1.6645
12:40:42|1.663
12:40:42|1.663
12:40:43|1.666
12:40:44|1.6639
12:40:45|1.6631
12:40:46|1.6631
12:40:48|1.6641
12:40:49|1.6633
12:40:50|1.6615
12:40:51|1.6585
12:40:53|1.6538
12:40:53|1.6534
12:40:54|1.6534
12:40:56|1.6536
12:40:57|1.6602
12:40:57|1.6573
12:40:58|1.6561
12:40:59|1.6566
12:41:00|1.6603
12:41:01|1.6615
12:41:02|1.6614
12:41:02|1.6653
12:41:03|1.6619
12:41:04|1.6612
12:41:05|1.6588
12:41:05|1.657
12:41:06|1.6566
12:41:07|1.6569
12:41:08|1.6569
12:41:09|1.6567
12:41:10|1.6567
12:41:10|1.659
12:41:12|1.6599
12:41:13|1.6595
12:41:13|1.6625
12:41:14|1.6598
12:41:15|1.6588
12:41:15|1.6571
12:41:17|1.6549
12:41:17|1.6545
12:41:18|1.6555
12:41:19|1.6538
12:41:20|1.6569
12:41:21|1.6586
12:41:21|1.6577
12:41:22|1.6573
12:41:22|1.6594
12:41:23|1.657
12:41:23|1.6586
12:41:24|1.6608
12:41:24|1.6604
12:41:25|1.6593
12:41:26|1.6592
12:41:27|1.6604
12:41:27|1.6622
12:41:28|1.6601
12:41:28|1.6612
12:41:29|1.6625
12:41:30|1.665
12:41:30|1.6653
12:41:31|1.6649
12:41:32|1.6669
12:41:33|1.6665
12:41:33|1.6636
12:41:34|1.6631
12:41:35|1.6651
12:41:36|1.6652
12:41:36|1.6633
12:41:38|1.6596
12:41:38|1.6581
12:41:39|1.6577
12:41:40|1.6595
12:41:41|1.6605
12:41:42|1.6576
12:41:42|1.659
12:41:43|1.6604
12:41:44|1.6607
12:41:45|1.6624
12:41:47|1.6631
12:41:48|1.6653
12:41:49|1.664
12:41:50|1.6642
12:41:52|1.665
12:41:53|1.6651
12:41:54|1.6649
12:41:55|1.6667
12:41:56|1.6657
12:41:57|1.6658
12:41:58|1.665
12:41:58|1.6648
12:42:00|1.6648
12:42:01|1.6653
12:42:02|1.6653
12:42:03|1.6662
12:42:03|1.6647
12:42:05|1.6625
12:42:06|1.6616
12:42:07|1.6622
12:42:08|1.666
12:42:09|1.6642
12:42:09|1.6632
12:42:10|1.6632
12:42:11|1.6639
12:42:12|1.6639
12:42:12|1.6628
12:42:13|1.6618
12:42:14|1.6632
12:42:15|1.6634
12:42:16|1.6628
12:42:17|1.6653
12:42:18|1.6664
12:42:18|1.6669
12:42:19|1.6674
12:42:20|1.6675
12:42:21|1.6676
12:42:21|1.6706
12:42:22|1.6706
12:42:23|1.6706
12:42:24|1.6698
12:42:24|1.6695
12:42:25|1.6692
12:42:25|1.6689
12:42:26|1.6684
12:42:27|1.6698
12:42:27|1.6695
12:42:28|1.6673
12:42:29|1.666
12:42:30|1.6663
12:42:30|1.6648
12:42:31|1.6654
12:42:32|1.6658
12:42:33|1.6671
12:42:33|1.6671
12:42:34|1.6651
12:42:35|1.6643
12:42:35|1.6654
12:42:36|1.6654
12:42:37|1.6664
12:42:37|1.6663
12:42:38|1.6677
12:42:39|1.6676
12:42:40|1.6685
12:42:40|1.6684
12:42:41|1.6682
12:42:41|1.6682
12:42:42|1.6671
12:42:43|1.6688
12:42:43|1.6695
12:42:44|1.6703
12:42:45|1.67
12:42:45|1.67
12:42:47|1.6715
12:42:48|1.6712
12:42:49|1.6722
12:42:51|1.6726
12:42:52|1.6739
12:42:52|1.6738
12:42:54|1.6745
12:42:54|1.675
12:42:55|1.6758
12:42:56|1.6749
12:42:57|1.6735
12:42:58|1.6732
12:42:59|1.674
12:42:59|1.6731
12:43:00|1.6727
12:43:01|1.6716
12:43:02|1.6726
12:43:03|1.6727
12:43:04|1.6732
12:43:04|1.6759
12:43:05|1.674
12:43:06|1.6739
12:43:07|1.674
12:43:08|1.6732
12:43:09|1.6739
12:43:10|1.6737
12:43:10|1.6735
12:43:11|1.6735
12:43:12|1.674
12:43:12|1.6723
12:43:13|1.6729
12:43:13|1.6726
12:43:14|1.6729
12:43:15|1.6735
12:43:15|1.6746
12:43:17|1.6746
12:43:17|1.6741
12:43:18|1.6748
12:43:19|1.6749
12:43:20|1.6758
12:43:20|1.6749
12:43:21|1.6742
12:43:22|1.6746
12:43:22|1.6745
12:43:23|1.6748
12:43:25|1.6748
12:43:26|1.6751
12:43:26|1.6746
12:43:27|1.6732
12:43:27|1.6724
12:43:28|1.6718
12:43:29|1.6711
12:43:29|1.671
12:43:30|1.6705
12:43:31|1.6709
12:43:32|1.6705
12:43:32|1.6713
12:43:33|1.6713
12:43:33|1.6723
12:43:34|1.6739
12:43:35|1.6734
12:43:36|1.6737
12:43:36|1.6734
12:43:37|1.6716
12:43:38|1.6729
12:43:39|1.671
12:43:40|1.6696
12:43:40|1.6691
12:43:41|1.6697
12:43:42|1.6692
12:43:43|1.6699
12:43:44|1.668
12:43:44|1.6676
12:43:45|1.6687
12:43:46|1.6678
12:43:48|1.6682
12:43:48|1.667
12:43:50|1.6658
12:43:51|1.667
12:43:52|1.6656
12:43:53|1.6643
12:43:55|1.6655
12:43:56|1.666
12:43:57|1.6646
12:43:58|1.6658
12:44:00|1.6659
12:44:01|1.6657
12:44:02|1.665
12:44:02|1.6659
12:44:04|1.6652
12:44:04|1.6664
12:44:05|1.6664
12:44:06|1.6664
12:44:07|1.6653
12:44:08|1.6653
12:44:08|1.6651
12:44:09|1.6638
12:44:10|1.664
12:44:10|1.6668
12:44:11|1.6668
12:44:12|1.6662
12:44:13|1.6672
12:44:13|1.6676
12:44:14|1.6676
12:44:15|1.6698
12:44:16|1.6707
12:44:17|1.6712
12:44:18|1.6727
12:44:18|1.672
12:44:19|1.6737
12:44:21|1.6731
12:44:22|1.67
12:44:22|1.6674
12:44:23|1.6677
12:44:24|1.6673
12:44:25|1.6677
12:44:26|1.6661
12:44:27|1.6653
12:44:27|1.6664
12:44:27|1.6659
12:44:28|1.6659
12:44:29|1.6666
12:44:30|1.6667
12:44:30|1.6666
12:44:31|1.667
12:44:32|1.6673
12:44:32|1.6648
12:44:33|1.6638
12:44:34|1.6632
12:44:35|1.6615
12:44:36|1.6622
12:44:37|1.6619
12:44:38|1.6616
12:44:38|1.6604
12:44:39|1.6603
12:44:40|1.66
12:44:41|1.663
12:44:42|1.6646
12:44:42|1.6662
12:44:44|1.6662
12:44:44|1.6688
12:44:45|1.67
12:44:46|1.6689
12:44:47|1.6708
12:44:49|1.6723
12:44:50|1.6667
12:44:51|1.6671
12:44:51|1.6667
12:44:52|1.6659
12:44:53|1.6659
12:44:55|1.6659
12:44:56|1.6656
12:44:57|1.6645
12:44:58|1.6653
12:44:59|1.6673
12:45:00|1.6656
12:45:01|1.666
12:45:03|1.6666
12:45:04|1.6669
12:45:05|1.6681
12:45:06|1.6696
12:45:06|1.67
12:45:07|1.6712
12:45:08|1.6735
12:45:09|1.6724
12:45:10|1.6732
12:45:10|1.6731
12:45:11|1.6721
12:45:12|1.6731
12:45:12|1.6744
12:45:13|1.675
12:45:14|1.6749
12:45:15|1.6762
12:45:15|1.6774
12:45:16|1.6764
12:45:17|1.6779
12:45:17|1.6799
12:45:18|1.6799
12:45:19|1.6783
12:45:20|1.6784
12:45:20|1.6793
12:45:21|1.6812
12:45:22|1.6799
12:45:23|1.6809
12:45:23|1.6796
12:45:24|1.6784
12:45:24|1.678
12:45:25|1.6797
12:45:26|1.6797
12:45:26|1.6785
12:45:27|1.6791
12:45:28|1.6787
12:45:28|1.6788
12:45:29|1.6794
12:45:30|1.6811
12:45:30|1.6835
12:45:31|1.6835
12:45:32|1.6835
12:45:32|1.6837
12:45:33|1.6835
12:45:34|1.6819
12:45:35|1.6801
12:45:35|1.6823
12:45:36|1.6841
12:45:36|1.6845
12:45:37|1.6839
12:45:38|1.6839
12:45:38|1.6848
12:45:39|1.6868
12:45:40|1.6861
12:45:41|1.6877
12:45:41|1.6867
12:45:42|1.6867
12:45:43|1.6896
12:45:43|1.6895
12:45:43|1.6869
12:45:44|1.6876
12:45:45|1.6871
12:45:46|1.6868
12:45:46|1.6868
12:45:47|1.6837
12:45:47|1.6832
12:45:48|1.6816
12:45:50|1.6795
12:45:51|1.6812
12:45:52|1.6811
12:45:53|1.6775
12:45:54|1.6794
12:45:56|1.6831
12:45:58|1.6824
12:45:59|1.6842
12:46:00|1.6832
12:46:01|1.684
12:46:01|1.6847
12:46:03|1.684
12:46:04|1.6854
12:46:04|1.6866
12:46:05|1.6877
12:46:06|1.6872
12:46:07|1.6878
12:46:08|1.6893
12:46:08|1.6907
12:46:09|1.6915
12:46:09|1.691
12:46:10|1.6916
12:46:11|1.6916
12:46:11|1.6915
12:46:12|1.6903
12:46:13|1.6912
12:46:13|1.6938
12:46:14|1.693
12:46:15|1.6915
12:46:15|1.6934
12:46:17|1.6931
12:46:17|1.6921
12:46:18|1.6904
12:46:20|1.6876
12:46:20|1.687
12:46:21|1.6881
12:46:22|1.6878
12:46:22|1.6876
12:46:23|1.6872
12:46:24|1.6873
12:46:25|1.6902
12:46:25|1.6909
12:46:26|1.6916
12:46:27|1.6921
12:46:27|1.6919
12:46:28|1.6899
12:46:29|1.6895
12:46:30|1.6891
12:46:30|1.69
12:46:31|1.6892
12:46:32|1.69
12:46:33|1.6904
12:46:34|1.6919
12:46:34|1.6917
12:46:35|1.6908
12:46:35|1.6908
12:46:36|1.6908
12:46:37|1.6893
12:46:37|1.6894
12:46:38|1.6909
12:46:39|1.6912
12:46:39|1.6913
12:46:40|1.6899
12:46:40|1.6909
12:46:41|1.6901
12:46:42|1.6901
12:46:43|1.6922
12:46:43|1.6908
12:46:44|1.6893
12:46:45|1.6895
12:46:45|1.6896
12:46:46|1.6906
12:46:47|1.6897
12:46:48|1.6888
12:46:49|1.6888
12:46:50|1.6911
12:46:52|1.6888
12:46:54|1.691
12:46:55|1.6896
12:46:56|1.6896
12:46:57|1.6891
12:46:58|1.6888
12:46:58|1.688
12:47:00|1.6891
12:47:01|1.689
12:47:01|1.6882
12:47:02|1.6878
12:47:03|1.6884
12:47:04|1.6876
12:47:05|1.6863
12:47:06|1.6861
12:47:06|1.686
12:47:07|1.6837
12:47:08|1.6851
12:47:09|1.6851
12:47:10|1.6826
12:47:10|1.682
12:47:11|1.6829
12:47:12|1.6822
12:47:13|1.6784
12:47:14|1.679
12:47:15|1.68
12:47:15|1.683
12:47:16|1.6845
12:47:17|1.6865
12:47:17|1.6867
12:47:18|1.687
12:47:19|1.6859
12:47:20|1.683
12:47:20|1.6849
12:47:21|1.6839
12:47:21|1.6839
12:47:22|1.6842
12:47:23|1.685
12:47:24|1.684
12:47:25|1.6849
12:47:26|1.684
12:47:26|1.6843
12:47:27|1.6851
12:47:28|1.6841
12:47:28|1.6848
12:47:29|1.6848
12:47:29|1.6845
12:47:30|1.6855
12:47:31|1.6871
12:47:32|1.6866
12:47:32|1.6866
12:47:33|1.6861
12:47:34|1.6855
12:47:35|1.685
12:47:36|1.6864
12:47:36|1.6869
12:47:37|1.6863
12:47:38|1.6872
12:47:39|1.69
12:47:39|1.6888
12:47:40|1.6886
12:47:41|1.6884
12:47:42|1.6874
12:47:44|1.6856
12:47:45|1.6853
12:47:45|1.6858
12:47:46|1.6847
12:47:47|1.6859
12:47:48|1.6859
12:47:49|1.6853
12:47:49|1.6853
12:47:51|1.6848
12:47:52|1.6828
12:47:53|1.6833
12:47:55|1.6824
12:47:57|1.6831
12:47:58|1.6853
12:47:59|1.6841
12:48:00|1.6834
12:48:01|1.684
12:48:02|1.6845
12:48:02|1.6865
12:48:04|1.6863
12:48:05|1.6848
12:48:06|1.683
12:48:08|1.684
12:48:09|1.684
12:48:09|1.685
12:48:10|1.6879
12:48:11|1.6859
12:48:12|1.6845
12:48:12|1.6844
12:48:13|1.6844
12:48:14|1.6847
12:48:15|1.6841
12:48:16|1.6841
12:48:17|1.6841
12:48:17|1.6833
12:48:18|1.6833
12:48:18|1.6838
12:48:19|1.6847
12:48:19|1.6848
12:48:20|1.6846
12:48:21|1.6849
12:48:22|1.6863
12:48:23|1.6893
12:48:23|1.69
12:48:24|1.688
12:48:25|1.6876
12:48:27|1.6899
12:48:27|1.689
12:48:28|1.6906
12:48:29|1.6891
12:48:30|1.6872
12:48:30|1.685
12:48:31|1.6867
12:48:32|1.6862
12:48:32|1.688
12:48:33|1.6861
12:48:34|1.6867
12:48:34|1.6854
12:48:35|1.6855
12:48:36|1.6862
12:48:37|1.6851
12:48:37|1.6862
12:48:38|1.6864
12:48:39|1.6881
12:48:39|1.688
12:48:40|1.6891
12:48:41|1.6891
12:48:41|1.6899
12:48:42|1.6899
12:48:43|1.69
12:48:44|1.6905
12:48:44|1.6891
12:48:45|1.6876
12:48:46|1.6876
12:48:47|1.6882
12:48:47|1.6877
12:48:48|1.6884
12:48:48|1.6875
12:48:49|1.6873
12:48:50|1.6873
12:48:51|1.6875
12:48:52|1.687
12:48:53|1.688
12:48:54|1.6894
12:48:55|1.6889
12:48:55|1.6888
12:48:56|1.688
12:48:57|1.6867
12:48:58|1.6873
12:48:58|1.6873
12:49:00|1.6873
12:49:01|1.6839
12:49:02|1.6868
12:49:03|1.6853
12:49:03|1.687
12:49:05|1.6868
12:49:06|1.6872
12:49:06|1.6872
12:49:07|1.6881
12:49:08|1.6873
12:49:09|1.6873
12:49:09|1.6868
12:49:10|1.6862
12:49:11|1.6857
12:49:12|1.6861
12:49:13|1.6856
12:49:13|1.6861
12:49:14|1.6849
12:49:15|1.6835
12:49:16|1.6836
12:49:17|1.685
12:49:17|1.6844
12:49:18|1.6836
12:49:19|1.6834
12:49:20|1.6832
12:49:21|1.6838
12:49:22|1.6847
12:49:22|1.6854
12:49:23|1.6841
12:49:24|1.6839
12:49:25|1.6841
12:49:25|1.6858
12:49:26|1.6861
12:49:28|1.6867
12:49:28|1.6869
12:49:29|1.6853
12:49:30|1.6865
12:49:30|1.6865
12:49:31|1.6865
12:49:32|1.6875
12:49:32|1.6861
12:49:33|1.6856
12:49:34|1.6864
12:49:34|1.6865
12:49:35|1.6865
12:49:35|1.6876
12:49:36|1.6894
12:49:37|1.6868
12:49:38|1.6868
12:49:38|1.6876
12:49:39|1.6873
12:49:40|1.6881
12:49:41|1.6875
12:49:41|1.6889
12:49:42|1.6882
12:49:42|1.6892
12:49:43|1.6892
12:49:44|1.6877
12:49:44|1.6868
12:49:45|1.6876
12:49:46|1.6856
12:49:47|1.6856
12:49:47|1.6856
12:49:49|1.6862
12:49:49|1.6866
12:49:49|1.6867
12:49:50|1.6876
12:49:51|1.6858
12:49:51|1.6868
12:49:53|1.6873
12:49:55|1.689
12:49:56|1.6896
12:49:58|1.6878
12:49:59|1.6882
12:50:00|1.6878
12:50:01|1.6878
12:50:02|1.6891
12:50:03|1.6899
12:50:04|1.6893
12:50:05|1.6911
12:50:06|1.6944
12:50:07|1.6948
12:50:08|1.6986
12:50:10|1.6972
12:50:10|1.6977
12:50:11|1.6975
12:50:12|1.6975
12:50:13|1.6974
12:50:14|1.699
12:50:16|1.6993
12:50:16|1.7036
12:50:17|1.7053
12:50:18|1.7044
12:50:19|1.7059
12:50:19|1.7049
12:50:20|1.7044
12:50:21|1.7037
12:50:22|1.7046
12:50:22|1.7067
12:50:23|1.7064
12:50:24|1.7071
12:50:25|1.705
12:50:25|1.7055
12:50:25|1.7046
12:50:26|1.7045
12:50:26|1.7075
12:50:28|1.7057
12:50:29|1.7056
12:50:29|1.7048
12:50:30|1.701
12:50:31|1.7023
12:50:32|1.7003
12:50:32|1.6997
12:50:33|1.6989
12:50:34|1.697
12:50:35|1.6959
12:50:35|1.6971
12:50:36|1.6954
12:50:37|1.6982
12:50:38|1.6966
12:50:38|1.6941
12:50:38|1.6936
12:50:39|1.6951
12:50:40|1.6962
12:50:41|1.6963
12:50:42|1.6975
12:50:42|1.6966
12:50:43|1.6981
12:50:44|1.6989
12:50:45|1.6986
12:50:45|1.6997
12:50:46|1.7018
12:50:47|1.7017
12:50:48|1.7027
12:50:48|1.7009
12:50:49|1.7004
12:50:50|1.6988
12:50:51|1.7004
12:50:51|1.6986
12:50:52|1.6979
12:50:52|1.6989
12:50:54|1.6989
12:50:56|1.701
12:50:56|1.7023
12:50:58|1.701
12:50:59|1.7013
12:50:59|1.6994
12:51:01|1.6999
12:51:02|1.7009
12:51:03|1.7026
12:51:05|1.7019
12:51:05|1.7038
12:51:06|1.703
12:51:07|1.7039
12:51:08|1.7048
12:51:08|1.7051
12:51:09|1.7045
12:51:10|1.7045
12:51:11|1.7044
12:51:11|1.7065
12:51:12|1.7076
12:51:14|1.708
12:51:15|1.7097
12:51:16|1.7084
12:51:16|1.7093
12:51:17|1.7083
12:51:18|1.709
12:51:19|1.71
12:51:20|1.71
12:51:21|1.7099
12:51:22|1.7098
12:51:22|1.7089
12:51:24|1.7099
12:51:25|1.707
12:51:26|1.7044
12:51:27|1.7031
12:51:27|1.7041
12:51:28|1.7033
12:51:30|1.7036
12:51:31|1.704
12:51:31|1.705
12:51:32|1.705
12:51:33|1.7062
12:51:34|1.7052
12:51:34|1.7052
12:51:35|1.7053
12:51:36|1.7059
12:51:37|1.7061
12:51:37|1.7056
12:51:39|1.706
12:51:40|1.7062
12:51:40|1.7051
12:51:41|1.7054
12:51:42|1.7043
12:51:43|1.7036
12:51:44|1.7013
12:51:44|1.7014
12:51:45|1.7012
12:51:45|1.7008
12:51:46|1.7001
12:51:47|1.6995
12:51:47|1.6979
12:51:48|1.6977
12:51:49|1.7
12:51:50|1.6958
12:51:50|1.6952
12:51:51|1.6971
12:51:52|1.6964
12:51:52|1.6972
12:51:53|1.6987
12:51:54|1.6963
12:51:55|1.6981
12:51:56|1.7
12:51:57|1.699
12:51:58|1.7001
12:51:59|1.6988
12:52:00|1.6983
12:52:01|1.6983
12:52:03|1.7006
12:52:03|1.7028
12:52:05|1.7034
12:52:06|1.7032
12:52:08|1.7058
12:52:09|1.706
12:52:10|1.7025
12:52:11|1.7039
12:52:12|1.7036
12:52:13|1.7053
12:52:14|1.7036
12:52:15|1.7045
12:52:16|1.7052
12:52:16|1.7041
12:52:17|1.7041
12:52:18|1.7058
12:52:18|1.7057
12:52:19|1.7048
12:52:20|1.7049
12:52:21|1.7038
12:52:21|1.704
12:52:22|1.7023
12:52:23|1.7039
12:52:24|1.705
12:52:25|1.7044
12:52:25|1.7043
12:52:26|1.705
12:52:27|1.7056
12:52:27|1.7049
12:52:28|1.7048
12:52:28|1.7048
12:52:29|1.7071
12:52:30|1.7068
12:52:31|1.7071
12:52:32|1.7071
12:52:32|1.7073
12:52:33|1.7064
12:52:33|1.7059
12:52:34|1.7059
12:52:35|1.7059
12:52:35|1.7048
12:52:36|1.7041
12:52:37|1.7063
12:52:38|1.7047
12:52:39|1.7077
12:52:39|1.7069
12:52:40|1.7067
12:52:41|1.7064
12:52:42|1.7059
12:52:42|1.7079
12:52:43|1.7073
12:52:43|1.709
12:52:44|1.709
12:52:45|1.7085
12:52:46|1.7096
12:52:46|1.7085
12:52:47|1.7087
12:52:48|1.7075
12:52:48|1.7086
12:52:49|1.7086
12:52:50|1.7097
12:52:51|1.7095
12:52:51|1.7088
12:52:52|1.7075
12:52:52|1.708
12:52:53|1.7065
12:52:54|1.7088
12:52:54|1.7085
12:52:55|1.7076
12:52:57|1.7094
12:52:58|1.7072
12:52:59|1.7072
12:53:00|1.7086
12:53:01|1.7088
12:53:02|1.7096
12:53:03|1.7084
12:53:04|1.7075
12:53:05|1.7088
12:53:06|1.7076
12:53:06|1.707
12:53:07|1.7064
12:53:08|1.706
12:53:09|1.7064
12:53:10|1.7064
12:53:10|1.7068
12:53:11|1.7045
12:53:12|1.7024
12:53:13|1.7031
12:53:13|1.7011
12:53:14|1.7005
12:53:15|1.7022
12:53:16|1.7001
12:53:17|1.7021
12:53:17|1.7037
12:53:18|1.7027
12:53:19|1.7029
12:53:20|1.7029
12:53:20|1.7027
12:53:21|1.699
12:53:22|1.703
12:53:23|1.7008
12:53:24|1.6991
12:53:25|1.6998
12:53:26|1.7019
12:53:27|1.7007
12:53:28|1.7029
12:53:28|1.7032
12:53:29|1.7032
12:53:30|1.7028
12:53:30|1.7034
12:53:31|1.7027
12:53:32|1.7031
12:53:33|1.7031
12:53:34|1.7029
12:53:34|1.7026
12:53:35|1.7014
12:53:36|1.7012
12:53:36|1.7016
12:53:37|1.703
12:53:37|1.7035
12:53:38|1.7027
12:53:39|1.7041
12:53:40|1.7035
12:53:41|1.7042
12:53:42|1.7039
12:53:43|1.7035
12:53:43|1.7042
12:53:44|1.7031
12:53:45|1.7051
12:53:46|1.7044
12:53:47|1.7043
12:53:48|1.7043
12:53:48|1.7043
12:53:49|1.7035
12:53:50|1.7025
12:53:50|1.7021
12:53:51|1.7025
12:53:52|1.7025
12:53:53|1.7001
12:53:53|1.6993
12:53:54|1.6997
12:53:55|1.7005
12:53:55|1.7006
12:53:56|1.6999
12:53:56|1.6988
12:53:58|1.7005
12:54:00|1.6986
12:54:00|1.7001
12:54:02|1.6958
12:54:03|1.6968
12:54:04|1.6955
12:54:06|1.6971
12:54:07|1.6964
12:54:08|1.6974
12:54:09|1.6967
12:54:10|1.6972
12:54:11|1.6932
12:54:12|1.6928
12:54:13|1.6911
12:54:14|1.6891
12:54:15|1.6908
12:54:16|1.6908
12:54:17|1.6884
12:54:18|1.6852
12:54:18|1.6871
12:54:19|1.6861
12:54:20|1.6853
12:54:21|1.6897
12:54:22|1.6925
12:54:22|1.6931
12:54:23|1.6916
12:54:24|1.6922
12:54:25|1.6925
12:54:26|1.6911
12:54:27|1.6914
12:54:27|1.6899
12:54:28|1.6902
12:54:29|1.6914
12:54:30|1.6919
12:54:31|1.69
12:54:32|1.6871
12:54:33|1.6887
12:54:33|1.6869
12:54:34|1.6869
12:54:34|1.687
12:54:35|1.687
12:54:36|1.6882
12:54:36|1.6887
12:54:37|1.6886
12:54:38|1.6887
12:54:38|1.6891
12:54:39|1.6875
12:54:40|1.6882
12:54:40|1.6869
12:54:41|1.6887
12:54:43|1.6869
12:54:44|1.6882
12:54:44|1.6892
12:54:45|1.6898
12:54:46|1.6898
12:54:46|1.6889
12:54:47|1.6887
12:54:48|1.6896
12:54:49|1.6892
12:54:49|1.6883
12:54:50|1.6877
12:54:51|1.6851
12:54:52|1.685
12:54:52|1.6862
12:54:53|1.6861
12:54:54|1.6861
12:54:54|1.6858
12:54:56|1.6857
12:54:57|1.684
12:54:58|1.6849
12:55:00|1.6831
12:55:01|1.6828
12:55:02|1.6827
12:55:03|1.6823
12:55:05|1.686
12:55:06|1.6854
12:55:08|1.6833
12:55:09|1.6839
12:55:10|1.6854
12:55:11|1.6881
12:55:12|1.6877
12:55:13|1.6867
12:55:14|1.6863
12:55:14|1.6861
12:55:15|1.6851
12:55:16|1.6857
12:55:16|1.6855
12:55:17|1.6858
12:55:18|1.6857
12:55:19|1.6853
12:55:20|1.6845
12:55:21|1.6854
12:55:22|1.6854
12:55:23|1.6837
12:55:24|1.6821
12:55:25|1.6815
12:55:26|1.6819
12:55:26|1.6834
12:55:27|1.6846
12:55:28|1.6834
12:55:30|1.6835
12:55:30|1.6852
12:55:31|1.6862
12:55:31|1.6862
12:55:32|1.6862
12:55:33|1.6858
12:55:34|1.6858
12:55:35|1.6863
12:55:36|1.6863
12:55:37|1.6864
12:55:37|1.6862
12:55:38|1.6862
12:55:39|1.6862
12:55:39|1.6862
12:55:41|1.685
12:55:42|1.682
12:55:42|1.6806
12:55:43|1.6826
12:55:43|1.6826
12:55:44|1.681
12:55:45|1.6819
12:55:46|1.6821
12:55:46|1.6817
12:55:47|1.6786
12:55:48|1.6781
12:55:48|1.6799
12:55:49|1.6781
12:55:50|1.6793
12:55:50|1.6781
12:55:52|1.6781
12:55:52|1.6798
12:55:53|1.6798
12:55:53|1.6798
12:55:54|1.6798
12:55:54|1.6798
12:55:55|1.6795
12:55:56|1.679
12:55:56|1.6782
12:55:57|1.6782
12:55:58|1.6781
12:56:00|1.6735
12:56:01|1.673
12:56:03|1.6734
12:56:04|1.67
12:56:04|1.6687
12:56:06|1.6655
12:56:07|1.6655
12:56:08|1.665
12:56:09|1.6626
12:56:09|1.664
12:56:10|1.6639
12:56:11|1.6641
12:56:12|1.6641
12:56:13|1.6693
12:56:13|1.6673
12:56:15|1.6694
12:56:16|1.6715
12:56:17|1.6676
12:56:18|1.6662
12:56:19|1.667
12:56:19|1.6686
12:56:20|1.6675
12:56:22|1.6598
12:56:22|1.6527
12:56:23|1.6548
12:56:24|1.6528
12:56:25|1.6497
12:56:25|1.6495
12:56:27|1.6474
12:56:28|1.6428
12:56:28|1.6407
12:56:29|1.6419
12:56:29|1.6409
12:56:30|1.6419
12:56:31|1.6417
12:56:32|1.6437
12:56:33|1.6469
12:56:34|1.6513
12:56:35|1.6446
12:56:36|1.6472
12:56:36|1.6476
12:56:37|1.6493
12:56:38|1.6486
12:56:38|1.6493
12:56:39|1.6473
12:56:39|1.6492
12:56:40|1.6488
12:56:41|1.6487
12:56:42|1.6464
12:56:42|1.6496
12:56:43|1.6495
12:56:43|1.6485
12:56:44|1.6515
12:56:45|1.6489
12:56:46|1.6486
12:56:47|1.6475
12:56:48|1.6492
12:56:48|1.6483
12:56:49|1.649
12:56:49|1.6505
12:56:50|1.65
12:56:51|1.6494
12:56:52|1.6544
12:56:52|1.658
12:56:53|1.6589
12:56:54|1.6584
12:56:55|1.6588
12:56:56|1.6535
12:56:56|1.6564
12:56:57|1.6563
12:56:57|1.6554
12:56:58|1.6548
12:56:58|1.6531
12:57:00|1.6529
12:57:02|1.6526
12:57:03|1.65
12:57:04|1.6483
12:57:05|1.6478
12:57:07|1.6442
12:57:07|1.6462
12:57:08|1.6477
12:57:10|1.6481
12:57:11|1.652
12:57:12|1.6517
12:57:12|1.6513
12:57:13|1.6529
12:57:14|1.6539
12:57:15|1.6548
12:57:16|1.6558
12:57:17|1.6562
12:57:17|1.66
12:57:19|1.6561
12:57:19|1.6561
12:57:20|1.6542
12:57:21|1.6523
12:57:22|1.6503
12:57:22|1.6528
12:57:23|1.6565
12:57:24|1.657
12:57:24|1.6577
12:57:25|1.6577
12:57:26|1.6596
12:57:27|1.6587
12:57:28|1.6579
12:57:28|1.6566
12:57:29|1.6561
12:57:30|1.6496
12:57:31|1.6521
12:57:31|1.6527
12:57:32|1.652
12:57:33|1.653
12:57:34|1.6526
12:57:35|1.6536
12:57:36|1.6493
12:57:37|1.6508
12:57:37|1.6467
12:57:38|1.6471
12:57:39|1.647
12:57:40|1.6467
12:57:41|1.6436
12:57:42|1.6445
12:57:42|1.6441
12:57:43|1.6412
12:57:44|1.6426
12:57:44|1.6413
12:57:45|1.6452
12:57:46|1.6425
12:57:46|1.6455
12:57:47|1.6463
12:57:48|1.6465
12:57:49|1.6451
12:57:49|1.6457
12:57:50|1.6462
12:57:50|1.6462
12:57:51|1.6478
12:57:52|1.6482
12:57:53|1.6483
12:57:54|1.6505
12:57:54|1.6505
12:57:55|1.6501
12:57:56|1.6492
12:57:57|1.6485
12:57:58|1.6489
12:57:59|1.648
12:58:00|1.6456
12:58:00|1.6445
12:58:02|1.6452
12:58:03|1.6469
12:58:04|1.6454
12:58:05|1.6448
12:58:06|1.6476
12:58:07|1.6458
12:58:08|1.6459
12:58:09|1.6466
12:58:11|1.6494
12:58:11|1.6493
12:58:12|1.6489
12:58:12|1.6494
12:58:13|1.652
12:58:14|1.6498
12:58:15|1.6529
12:58:16|1.6532
12:58:16|1.6586
12:58:17|1.6587
12:58:18|1.6566
12:58:18|1.6581
12:58:19|1.6589
12:58:20|1.6589
12:58:20|1.655
12:58:21|1.6553
12:58:22|1.6557
12:58:23|1.6582
12:58:24|1.6601
12:58:25|1.6588
12:58:25|1.6604
12:58:26|1.6588
12:58:27|1.6605
12:58:28|1.6603
12:58:28|1.6613
12:58:29|1.6585
12:58:30|1.6563
12:58:31|1.6562
12:58:31|1.6558
12:58:33|1.6536
12:58:34|1.6513
12:58:35|1.6527
12:58:36|1.6524
12:58:36|1.6547
12:58:37|1.6538
12:58:38|1.6528
12:58:38|1.655
12:58:39|1.6544
12:58:40|1.6536
12:58:40|1.653
12:58:41|1.6549
12:58:42|1.6535
12:58:43|1.6531
12:58:44|1.6531
12:58:44|1.6507
12:58:45|1.652
12:58:46|1.6502
12:58:47|1.653
12:58:47|1.6505
12:58:48|1.6505
12:58:49|1.6511
12:58:49|1.6505
12:58:50|1.6509
12:58:51|1.6509
12:58:52|1.6509
12:58:52|1.6501
12:58:53|1.6518
12:58:54|1.6511
12:58:55|1.6497
12:58:56|1.6502
12:58:57|1.65
12:58:57|1.6497
12:58:58|1.6495
12:58:59|1.6473
12:58:59|1.6502
12:59:00|1.6491
12:59:01|1.6489
12:59:02|1.6493
12:59:03|1.6499
12:59:04|1.6503
12:59:05|1.6498
12:59:06|1.6517
12:59:07|1.6516
12:59:08|1.6531
12:59:08|1.6529
12:59:10|1.6513
12:59:11|1.6505
12:59:11|1.6519
12:59:12|1.6526
12:59:13|1.653
12:59:14|1.6526
12:59:15|1.6507
12:59:15|1.6515
12:59:16|1.6518
12:59:17|1.6529
12:59:18|1.6485
12:59:19|1.65
12:59:20|1.6503
12:59:20|1.65
12:59:21|1.651
12:59:22|1.6515
12:59:23|1.6515
12:59:24|1.6512
12:59:25|1.6529
12:59:25|1.6523
12:59:26|1.6536
12:59:27|1.6537
12:59:28|1.656
12:59:29|1.655
12:59:30|1.6569
12:59:31|1.656
12:59:31|1.6543
12:59:32|1.6543
12:59:33|1.6549
12:59:33|1.6546
12:59:35|1.6554
12:59:36|1.6545
12:59:36|1.6557
12:59:37|1.6541
12:59:38|1.6541
12:59:39|1.6531
12:59:40|1.6546
12:59:40|1.6529
12:59:41|1.6538
12:59:42|1.6527
12:59:43|1.6527
12:59:44|1.6524
12:59:44|1.6531
12:59:45|1.6534
12:59:46|1.652
12:59:47|1.65
12:59:48|1.6483
12:59:48|1.6492
12:59:49|1.6491
12:59:49|1.6496
12:59:50|1.6484
12:59:51|1.6479
12:59:53|1.6474
12:59:53|1.6487
12:59:54|1.6493
12:59:55|1.6485
12:59:56|1.6506
12:59:57|1.6506
12:59:58|1.6506
12:59:58|1.6514
12:59:59|1.6505
13:00:00|1.6502
13:00:01|1.6502
13:00:02|1.6508
13:00:03|1.6492
13:00:05|1.6495
13:00:06|1.6481
13:00:07|1.6481
13:00:08|1.6481
13:00:09|1.6474
13:00:10|1.6483
13:00:10|1.646
13:00:11|1.6454
13:00:12|1.6463
13:00:12|1.6442
13:00:13|1.6447
13:00:14|1.6447
13:00:15|1.6441
13:00:15|1.6451
13:00:15|1.645
13:00:16|1.6435
13:00:16|1.6451
13:00:17|1.6449
13:00:18|1.6449
13:00:19|1.646
13:00:21|1.6449
13:00:21|1.6462
13:00:22|1.6484
13:00:24|1.6476
13:00:25|1.6498
13:00:25|1.6508
13:00:26|1.6483
13:00:27|1.65
13:00:27|1.6503
13:00:28|1.6514
13:00:29|1.6526
13:00:29|1.6533
13:00:30|1.6532
13:00:30|1.6532
13:00:31|1.6532
13:00:32|1.6535
13:00:32|1.6523
13:00:33|1.6556
13:00:34|1.6555
13:00:35|1.6561
13:00:36|1.6551
13:00:36|1.6556
13:00:37|1.6562
13:00:38|1.6573
13:00:38|1.658
13:00:39|1.6581
13:00:40|1.6583
13:00:40|1.6555
13:00:41|1.656
13:00:41|1.6571
13:00:41|1.6564
13:00:42|1.6561
13:00:42|1.6579
13:00:43|1.6571
13:00:44|1.6562
13:00:45|1.6571
13:00:46|1.6555
13:00:46|1.6557
13:00:47|1.6568
13:00:47|1.658
13:00:48|1.6578
13:00:49|1.6577
13:00:49|1.6583
13:00:50|1.658
13:00:50|1.6582
13:00:51|1.6586
13:00:51|1.6579
13:00:52|1.6579
13:00:53|1.6584
13:00:54|1.6571
13:00:54|1.6574
13:00:55|1.6581
13:00:56|1.656
13:00:57|1.655
13:00:57|1.6539
13:00:58|1.6557
13:00:58|1.6538
13:00:59|1.6539
13:01:00|1.6541
13:01:00|1.6546
13:01:01|1.6546
13:01:02|1.6535
13:01:03|1.6538
13:01:04|1.6532
13:01:06|1.6529
13:01:08|1.6515
13:01:09|1.6539
13:01:11|1.6545
13:01:11|1.6528
13:01:13|1.6523
13:01:14|1.6529
13:01:15|1.6528
13:01:16|1.6528
13:01:16|1.6526
13:01:17|1.6539
13:01:18|1.6539
13:01:19|1.6551
13:01:20|1.6554
13:01:21|1.655
13:01:22|1.6542
13:01:23|1.6555
13:01:23|1.6576
13:01:23|1.6576
13:01:24|1.6575
13:01:25|1.6563
13:01:26|1.6544
13:01:27|1.6565
13:01:28|1.6557
13:01:28|1.6546
13:01:29|1.6542
13:01:31|1.6522
13:01:32|1.6547
13:01:33|1.657
13:01:34|1.6554
13:01:34|1.6555
13:01:35|1.6558
13:01:36|1.655
13:01:37|1.6558
13:01:38|1.656
13:01:38|1.6578
13:01:39|1.6566
13:01:40|1.6573
13:01:41|1.6558
13:01:42|1.6569
13:01:43|1.6582
13:01:44|1.6581
13:01:45|1.6595
13:01:45|1.6594
13:01:46|1.6594
13:01:47|1.6569
13:01:48|1.6584
13:01:48|1.6568
13:01:49|1.6577
13:01:50|1.6576
13:01:50|1.6596
13:01:51|1.6584
13:01:52|1.6576
13:01:53|1.6588
13:01:53|1.6588
13:01:54|1.6588
13:01:55|1.6612
13:01:55|1.6599
13:01:55|1.6587
13:01:57|1.6587
13:01:57|1.658
13:01:58|1.6608
13:01:59|1.6596
13:02:00|1.6601
13:02:00|1.6622
13:02:01|1.665
13:02:02|1.6666
13:02:02|1.6647
13:02:03|1.6674
13:02:04|1.6639
13:02:06|1.664
13:02:06|1.6637
13:02:08|1.6645
13:02:09|1.6712
13:02:11|1.6675
13:02:12|1.6645
13:02:13|1.6666
13:02:14|1.6663
13:02:15|1.6672
13:02:16|1.6679
13:02:17|1.6676
13:02:18|1.6655
13:02:19|1.6647
13:02:19|1.6642
13:02:20|1.6612
13:02:21|1.6628
13:02:22|1.6629
13:02:22|1.6638
13:02:24|1.6648
13:02:25|1.6654
13:02:26|1.6679
13:02:27|1.6679
13:02:28|1.6679
13:02:29|1.6663
13:02:29|1.6678
13:02:30|1.6669
13:02:31|1.6646
13:02:32|1.6672
13:02:33|1.6656
13:02:33|1.6646
13:02:35|1.6673
13:02:36|1.6645
13:02:37|1.6643
13:02:38|1.6629
13:02:39|1.6633
13:02:39|1.6626
13:02:40|1.6629
13:02:41|1.6636
13:02:42|1.664
13:02:43|1.664
13:02:43|1.6635
13:02:44|1.6658
13:02:45|1.6667
13:02:45|1.6666
13:02:46|1.6672
13:02:47|1.6673
13:02:48|1.667
13:02:48|1.6671
13:02:49|1.667
13:02:50|1.6672
13:02:50|1.6678
13:02:51|1.6699
13:02:52|1.6696
13:02:53|1.6693
13:02:53|1.6688
13:02:54|1.669
13:02:55|1.6691
13:02:55|1.6697
13:02:56|1.6697
13:02:57|1.67
13:02:57|1.6696
13:02:58|1.67
13:02:59|1.6708
13:02:59|1.6708
13:03:00|1.6713
13:03:01|1.672
13:03:01|1.6706
13:03:02|1.6705
13:03:03|1.6706
13:03:05|1.6729
13:03:06|1.6743
13:03:07|1.675
13:03:07|1.6737
13:03:09|1.675
13:03:09|1.6732
13:03:10|1.675
13:03:11|1.6749
13:03:12|1.6749
13:03:14|1.6775
13:03:15|1.68
13:03:16|1.682
13:03:17|1.6821
13:03:18|1.6763
13:03:19|1.6764
13:03:19|1.6774
13:03:20|1.675
13:03:21|1.6739
13:03:22|1.6748
13:03:23|1.6731
13:03:23|1.674
13:03:24|1.6679
13:03:25|1.669
13:03:25|1.6685
13:03:26|1.6703
13:03:26|1.6669
13:03:27|1.6685
13:03:28|1.6665
13:03:29|1.6678
13:03:29|1.6697
13:03:30|1.6724
13:03:31|1.6705
13:03:32|1.6696
13:03:32|1.6682
13:03:33|1.6697
13:03:34|1.6688
13:03:35|1.6708
13:03:36|1.6714
13:03:37|1.6712
13:03:37|1.6706
13:03:38|1.6703
13:03:39|1.6711
13:03:39|1.6723
13:03:40|1.6721
13:03:41|1.6736
13:03:41|1.6728
13:03:42|1.6727
13:03:42|1.6663
13:03:43|1.6693
13:03:43|1.6692
13:03:44|1.6698
13:03:45|1.67
13:03:46|1.6692
13:03:47|1.6694
13:03:48|1.67
13:03:49|1.67
13:03:49|1.6683
13:03:50|1.666
13:03:51|1.666
13:03:51|1.6648
13:03:52|1.6648
13:03:53|1.6638
13:03:53|1.6641
13:03:54|1.6664
13:03:55|1.6659
13:03:56|1.6667
13:03:57|1.6661
13:03:57|1.6652
13:03:58|1.6652
13:03:59|1.665
13:03:59|1.6661
13:04:00|1.6657
13:04:01|1.6628
13:04:01|1.6634
13:04:02|1.6642
13:04:03|1.6638
13:04:04|1.6638
13:04:04|1.6639
13:04:05|1.6622
13:04:06|1.6602
13:04:08|1.6616
13:04:09|1.6565
13:04:10|1.6585
13:04:10|1.6574
13:04:11|1.6631
13:04:13|1.6647
13:04:14|1.663
13:04:15|1.6615
13:04:16|1.6614
13:04:17|1.661
13:04:18|1.6599
13:04:18|1.6596
13:04:20|1.6602
13:04:20|1.6587
13:04:21|1.6588
13:04:22|1.6556
13:04:23|1.655
13:04:24|1.655
13:04:25|1.6562
13:04:26|1.6535
13:04:26|1.6542
13:04:27|1.653
13:04:28|1.6528
13:04:28|1.6531
13:04:29|1.6531
13:04:29|1.6535
13:04:31|1.657
13:04:32|1.6553
13:04:33|1.6562
13:04:34|1.6554
13:04:35|1.6563
13:04:37|1.6572
13:04:37|1.6542
13:04:38|1.6542
13:04:39|1.6546
13:04:40|1.6546
13:04:41|1.6532
13:04:42|1.6554
13:04:43|1.6539
13:04:43|1.6557
13:04:44|1.6559
13:04:45|1.6552
13:04:45|1.6547
13:04:46|1.6543
13:04:47|1.6547
13:04:48|1.6552
13:04:49|1.6569
13:04:50|1.6576
13:04:51|1.6583
13:04:52|1.659
13:04:53|1.6585
13:04:54|1.6575
13:04:54|1.6553
13:04:55|1.6549
13:04:56|1.6549
13:04:57|1.6549
13:04:57|1.6548
13:04:58|1.6548
13:04:59|1.6547
13:04:59|1.6555
13:05:00|1.6556
13:05:01|1.6546
13:05:02|1.6543
13:05:03|1.6533
13:05:03|1.6538
13:05:04|1.6538
13:05:04|1.6542
13:05:05|1.6542
13:05:06|1.6551
13:05:07|1.6559
13:05:08|1.6567
13:05:09|1.6551
13:05:10|1.655
13:05:10|1.6558
13:05:12|1.6525
13:05:13|1.652
13:05:14|1.6508
13:05:15|1.6511
13:05:15|1.6497
13:05:17|1.649
13:05:18|1.6487
13:05:18|1.6472
13:05:19|1.6477
13:05:20|1.6464
13:05:21|1.65
13:05:21|1.6494
13:05:22|1.6472
13:05:23|1.6485
13:05:24|1.6481
13:05:24|1.6484
13:05:25|1.6472
13:05:26|1.6476
13:05:27|1.6478
13:05:27|1.6489
13:05:28|1.6486
13:05:29|1.6486
13:05:30|1.6495
13:05:31|1.6483
13:05:32|1.6478
13:05:32|1.647
13:05:33|1.6472
13:05:34|1.6466
13:05:35|1.6461
13:05:36|1.6462
13:05:36|1.6461
13:05:37|1.6466
13:05:37|1.6466
13:05:38|1.6467
13:05:39|1.6454
13:05:40|1.6461
13:05:40|1.6471
13:05:41|1.6467
13:05:41|1.6493
13:05:42|1.6481
13:05:43|1.6474
13:05:43|1.6474
13:05:44|1.6476
13:05:45|1.65
13:05:46|1.6497
13:05:46|1.6487
13:05:47|1.6489
13:05:48|1.6489
13:05:48|1.6488
13:05:49|1.6488
13:05:49|1.6495
13:05:50|1.6506
13:05:51|1.6513
13:05:52|1.6515
13:05:53|1.6492
13:05:53|1.6483
13:05:54|1.6497
13:05:55|1.65
13:05:55|1.65
13:05:56|1.65
13:05:57|1.6484
13:05:58|1.6495
13:05:58|1.6495
13:05:59|1.6495
13:06:00|1.65
13:06:01|1.6498
13:06:01|1.6498
13:06:02|1.6493
13:06:03|1.6499
13:06:03|1.6516
13:06:04|1.6508
13:06:05|1.6507
13:06:06|1.6506
13:06:07|1.6514
13:06:07|1.6505
13:06:09|1.6514
13:06:10|1.6518
13:06:11|1.6534
13:06:12|1.6534
13:06:14|1.6532
13:06:15|1.6535
13:06:15|1.6521
13:06:17|1.6521
13:06:17|1.6554
13:06:18|1.6543
13:06:19|1.6531
13:06:20|1.6531
13:06:21|1.6531
13:06:22|1.6524
13:06:23|1.6527
13:06:24|1.6534
13:06:26|1.6536
13:06:27|1.6534
13:06:27|1.6541
13:06:28|1.6536
13:06:29|1.6536
13:06:30|1.6539
13:06:31|1.6539
13:06:31|1.6527
13:06:32|1.6527
13:06:33|1.6513
13:06:34|1.6513
13:06:35|1.6547
13:06:35|1.6565
13:06:36|1.6561
13:06:37|1.6554
13:06:38|1.6555
13:06:38|1.6549
13:06:39|1.6555
13:06:40|1.6555
13:06:41|1.6536
13:06:42|1.6543
13:06:42|1.6507
13:06:43|1.6521
13:06:44|1.6515
13:06:44|1.6511
13:06:45|1.6511
13:06:46|1.6517
13:06:46|1.6521
13:06:47|1.6521
13:06:48|1.6521
13:06:49|1.653
13:06:50|1.653
13:06:50|1.653
13:06:51|1.653
13:06:52|1.653
13:06:53|1.6538
13:06:54|1.6545
13:06:54|1.6552
13:06:55|1.6552
13:06:56|1.6552
13:06:57|1.6547
13:06:57|1.6544
13:06:58|1.6542
13:06:58|1.654
13:06:59|1.654
13:07:00|1.653
13:07:01|1.654
13:07:02|1.654
13:07:02|1.6545
13:07:03|1.655
13:07:04|1.655
13:07:05|1.6549
13:07:05|1.6548
13:07:06|1.6548
13:07:07|1.6541
13:07:08|1.6537
13:07:09|1.6536
13:07:10|1.6532
13:07:12|1.652
13:07:13|1.6517
13:07:14|1.6523
13:07:16|1.6515
13:07:16|1.6513
13:07:17|1.6513
13:07:18|1.6513
13:07:19|1.6513
13:07:20|1.6509
13:07:20|1.6512
13:07:21|1.6512
13:07:22|1.6512
13:07:23|1.651
13:07:23|1.651
13:07:24|1.651
13:07:25|1.6521
13:07:26|1.6534
13:07:26|1.652
13:07:27|1.652
13:07:28|1.6535
13:07:29|1.6547
13:07:29|1.6547
13:07:30|1.6541
13:07:31|1.6536
13:07:31|1.6543
13:07:32|1.6543
13:07:32|1.655
13:07:33|1.6556
13:07:33|1.6567
13:07:34|1.6548
13:07:35|1.6564
13:07:36|1.6557
13:07:37|1.6564
13:07:37|1.6564
13:07:38|1.6573
13:07:39|1.6573
13:07:39|1.6572
13:07:40|1.6572
13:07:41|1.6572
13:07:42|1.6597
13:07:43|1.6616
13:07:44|1.6601
13:07:44|1.6602
13:07:46|1.6592
13:07:47|1.6604
13:07:48|1.662
13:07:49|1.6614
13:07:50|1.6618
13:07:51|1.6618
13:07:52|1.66
13:07:52|1.6626
13:07:53|1.6625
13:07:54|1.665
13:07:55|1.6654
13:07:55|1.6643
13:07:56|1.6643
13:07:57|1.6646
13:07:57|1.6653
13:07:58|1.665
13:07:59|1.6654
13:07:59|1.6659
13:08:00|1.6656
13:08:01|1.6654
13:08:02|1.6655
13:08:03|1.6658
13:08:03|1.6658
13:08:04|1.6665
13:08:04|1.6658
13:08:05|1.6665
13:08:06|1.6665
13:08:07|1.6655
13:08:08|1.6665
13:08:09|1.6664
13:08:10|1.6655
13:08:11|1.6644
13:08:13|1.6603
13:08:14|1.66
13:08:15|1.6565
13:08:17|1.6563
13:08:18|1.6561
13:08:19|1.6616
13:08:20|1.6594
13:08:21|1.6566
13:08:22|1.6574
13:08:22|1.6581
13:08:23|1.658
13:08:24|1.6588
13:08:24|1.6581
13:08:26|1.6588
13:08:27|1.6577
13:08:27|1.6572
13:08:28|1.6573
13:08:29|1.6571
13:08:30|1.6571
13:08:31|1.6564
13:08:31|1.6551
13:08:32|1.656
13:08:33|1.6559
13:08:34|1.6589
13:08:35|1.6585
13:08:35|1.6597
13:08:36|1.6605
13:08:38|1.6629
13:08:39|1.6603
13:08:40|1.6606
13:08:41|1.6607
13:08:41|1.6604
13:08:42|1.6618
13:08:43|1.6631
13:08:44|1.662
13:08:45|1.6604
13:08:46|1.6615
13:08:47|1.6614
13:08:48|1.6602
13:08:49|1.6582
13:08:49|1.656
13:08:50|1.6566
13:08:51|1.6571
13:08:51|1.6578
13:08:52|1.6577
13:08:53|1.6578
13:08:53|1.6575
13:08:54|1.6578
13:08:55|1.6577
13:08:56|1.6577
13:08:56|1.6576
13:08:57|1.6575
13:08:58|1.6594
13:08:59|1.6594
13:09:00|1.6594
13:09:01|1.6606
13:09:02|1.6595
13:09:03|1.6591
13:09:04|1.6598
13:09:05|1.6604
13:09:05|1.6614
13:09:06|1.6613
13:09:07|1.662
13:09:08|1.6626
13:09:10|1.6634
13:09:11|1.6646
13:09:12|1.6659
13:09:13|1.6666
13:09:13|1.6683
13:09:15|1.6682
13:09:15|1.6662
13:09:16|1.6673
13:09:17|1.6676
13:09:18|1.669
13:09:19|1.6658
13:09:20|1.6658
13:09:21|1.6689
13:09:21|1.6671
13:09:22|1.6671
13:09:23|1.6682
13:09:24|1.6687
13:09:25|1.67
13:09:26|1.67
13:09:27|1.6715
13:09:28|1.672
13:09:28|1.6731
13:09:29|1.6726
13:09:30|1.672
13:09:30|1.671
13:09:32|1.6714
13:09:34|1.6713
13:09:34|1.6727
13:09:35|1.6719
13:09:36|1.6723
13:09:37|1.6739
13:09:38|1.6728
13:09:38|1.6701
13:09:39|1.6724
13:09:40|1.6724
13:09:40|1.673
13:09:41|1.6733
13:09:42|1.6723
13:09:43|1.6727
13:09:44|1.6725
13:09:44|1.6709
13:09:45|1.6722
13:09:46|1.6716
13:09:46|1.6716
13:09:47|1.67
13:09:48|1.6696
13:09:49|1.6695
13:09:49|1.6719
13:09:50|1.6718
13:09:51|1.6702
13:09:52|1.6705
13:09:53|1.6709
13:09:54|1.6709
13:09:55|1.671
13:09:55|1.6709
13:09:56|1.6709
13:09:56|1.671
13:09:57|1.671
13:09:58|1.6711
13:09:58|1.6701
13:09:59|1.6698
13:10:00|1.6711
13:10:01|1.6711
13:10:01|1.6701
13:10:02|1.6701
13:10:03|1.6697
13:10:04|1.6698
13:10:05|1.6701
13:10:06|1.6702
13:10:06|1.6702
13:10:07|1.6697
13:10:08|1.6675
13:10:09|1.6662
13:10:10|1.6643
13:10:11|1.6632
13:10:11|1.6653
13:10:13|1.6654
13:10:14|1.6707
13:10:16|1.6691
13:10:17|1.6683
13:10:19|1.6661
13:10:20|1.6641
13:10:21|1.6643
13:10:21|1.666
13:10:22|1.6658
13:10:23|1.6672
13:10:24|1.6654
13:10:25|1.6661
13:10:26|1.6661
13:10:26|1.6668
13:10:27|1.6668
13:10:28|1.6668
13:10:29|1.6657
13:10:30|1.6661
13:10:31|1.6663
13:10:31|1.6666
13:10:32|1.6668
13:10:33|1.6669
13:10:33|1.6667
13:10:34|1.6667
13:10:35|1.6688
13:10:36|1.6656
13:10:37|1.6655
13:10:38|1.6657
13:10:38|1.6657
13:10:39|1.6647
13:10:41|1.6648
13:10:41|1.6642
13:10:42|1.6642
13:10:43|1.6642
13:10:43|1.6648
13:10:44|1.6649
13:10:45|1.6646
13:10:46|1.6602
13:10:47|1.6579
13:10:47|1.6601
13:10:48|1.6601
13:10:48|1.6599
13:10:49|1.6599
13:10:49|1.6599
13:10:50|1.6588
13:10:50|1.6579
13:10:51|1.6579
13:10:52|1.6587
13:10:52|1.6573
13:10:53|1.6573
13:10:54|1.6567
13:10:54|1.6542
13:10:55|1.6558
13:10:55|1.656
13:10:56|1.6562
13:10:56|1.6587
13:10:57|1.6596
13:10:58|1.6592
13:10:59|1.6597
13:11:00|1.6588
13:11:00|1.6582
13:11:01|1.6589
13:11:01|1.6598
13:11:02|1.6603
13:11:02|1.6604
13:11:03|1.66
13:11:04|1.6616
13:11:04|1.6616
13:11:05|1.6625
13:11:06|1.6637
13:11:06|1.6639
13:11:07|1.6641
13:11:08|1.6641
13:11:08|1.6685
13:11:09|1.6684
13:11:10|1.6694
13:11:10|1.6712
13:11:11|1.6701
13:11:12|1.672
13:11:13|1.672
13:11:14|1.6727
13:11:16|1.674
13:11:17|1.674
13:11:18|1.6737
13:11:19|1.6724
13:11:20|1.6702
13:11:21|1.6719
13:11:22|1.6719
13:11:23|1.6703
13:11:24|1.6715
13:11:25|1.6725
13:11:25|1.6715
13:11:26|1.6735
13:11:27|1.6737
13:11:28|1.6758
13:11:29|1.678
13:11:29|1.6779
13:11:30|1.6761
13:11:31|1.6768
13:11:32|1.6773
13:11:33|1.6784
13:11:34|1.6783
13:11:34|1.679
13:11:35|1.679
13:11:36|1.6793
13:11:37|1.6778
13:11:38|1.6794
13:11:38|1.6787
13:11:39|1.6814
13:11:40|1.6817
13:11:40|1.6817
13:11:41|1.6815
13:11:42|1.6802
13:11:43|1.6794
13:11:43|1.6797
13:11:44|1.6768
13:11:45|1.6749
13:11:46|1.6727
13:11:47|1.6738
13:11:48|1.6741
13:11:48|1.6756
13:11:49|1.6766
13:11:50|1.677
13:11:51|1.6798
13:11:52|1.6789
13:11:53|1.677
13:11:54|1.6769
13:11:54|1.6764
13:11:55|1.6787
13:11:56|1.6778
13:11:57|1.6781
13:11:58|1.6781
13:11:58|1.6778
13:11:59|1.6778
13:12:00|1.676
13:12:00|1.6758
13:12:01|1.6736
13:12:01|1.6786
13:12:02|1.6765
13:12:03|1.6788
13:12:04|1.6774
13:12:05|1.6789
13:12:06|1.6769
13:12:07|1.6784
13:12:07|1.6765
13:12:08|1.6765
13:12:09|1.6776
13:12:09|1.6776
13:12:10|1.6772
13:12:10|1.6769
13:12:11|1.678
13:12:12|1.6776
13:12:13|1.6791
13:12:14|1.6791
13:12:15|1.679
13:12:17|1.678
13:12:19|1.6756
13:12:20|1.6762
13:12:21|1.6748
13:12:22|1.6758
13:12:22|1.6774
13:12:24|1.6789
13:12:24|1.6783
13:12:25|1.678
13:12:26|1.6779
13:12:26|1.6786
13:12:28|1.6774
13:12:29|1.6783
13:12:30|1.6792
13:12:30|1.6789
13:12:31|1.6788
13:12:32|1.6786
13:12:33|1.678
13:12:34|1.6779
13:12:34|1.6779
13:12:35|1.6772
13:12:36|1.675
13:12:37|1.6738
13:12:37|1.6744
13:12:39|1.6744
13:12:39|1.671
13:12:40|1.6719
13:12:41|1.6715
13:12:42|1.6729
13:12:43|1.6725
13:12:44|1.6738
13:12:45|1.671
13:12:45|1.6707
13:12:46|1.6707
13:12:48|1.672
13:12:49|1.6711
13:12:50|1.6701
13:12:51|1.671
13:12:52|1.6674
13:12:52|1.6646
13:12:53|1.6649
13:12:54|1.6686
13:12:56|1.6672
13:12:57|1.6704
13:12:57|1.6686
13:12:58|1.67
13:12:58|1.6702
13:12:59|1.6716
13:12:59|1.6715
13:13:00|1.6714
13:13:00|1.6714
13:13:01|1.6714
13:13:02|1.6718
13:13:02|1.6714
13:13:03|1.6733
13:13:04|1.6717
13:13:04|1.6695
13:13:05|1.6714
13:13:06|1.6703
13:13:06|1.6703
13:13:07|1.6703
13:13:08|1.6712
13:13:08|1.6708
13:13:09|1.671
13:13:09|1.6703
13:13:10|1.6711
13:13:10|1.6702
13:13:11|1.6735
13:13:12|1.6724
13:13:13|1.6736
13:13:13|1.6736
13:13:14|1.6736
13:13:16|1.6724
13:13:17|1.6705
13:13:19|1.6701
13:13:20|1.6701
13:13:20|1.6702
13:13:21|1.6711
13:13:23|1.6701
13:13:24|1.6672
13:13:25|1.6673
13:13:26|1.6698
13:13:26|1.6701
13:13:27|1.671
13:13:28|1.6719
13:13:29|1.6734
13:13:30|1.6766
13:13:30|1.6772
13:13:32|1.6759
13:13:32|1.6737
13:13:33|1.6737
13:13:34|1.6737
13:13:35|1.6742
13:13:36|1.6718
13:13:37|1.6721
13:13:37|1.6749
13:13:38|1.6722
13:13:39|1.6722
13:13:40|1.6737
13:13:41|1.6737
13:13:41|1.6743
13:13:42|1.6747
13:13:43|1.6743
13:13:44|1.6756
13:13:44|1.6762
13:13:45|1.6763
13:13:46|1.676
13:13:46|1.6763
13:13:47|1.6764
13:13:48|1.6781
13:13:49|1.6768
13:13:50|1.6764
13:13:50|1.6757
13:13:51|1.6752
13:13:52|1.6751
13:13:52|1.6731
13:13:53|1.673
13:13:54|1.6726
13:13:55|1.6733
13:13:56|1.6726
13:13:57|1.6726
13:13:57|1.6728
13:13:58|1.6722
13:13:59|1.6735
13:13:59|1.6733
13:14:00|1.6735
13:14:01|1.6744
13:14:01|1.6744
13:14:02|1.6733
13:14:03|1.6715
13:14:04|1.6678
13:14:05|1.6678
13:14:06|1.6674
13:14:07|1.6681
13:14:07|1.6691
13:14:08|1.6685
13:14:09|1.6681
13:14:10|1.6694
13:14:10|1.6694
13:14:11|1.6711
13:14:12|1.6691
13:14:12|1.6706
13:14:13|1.6706
13:14:14|1.6697
13:14:15|1.6682
13:14:15|1.6694
13:14:17|1.6685
13:14:19|1.6685
13:14:20|1.6709
13:14:21|1.67
13:14:21|1.67
13:14:22|1.67
13:14:23|1.6695
13:14:24|1.6695
13:14:25|1.6699
13:14:27|1.6698
13:14:27|1.6701
13:14:28|1.6704
13:14:29|1.6704
13:14:30|1.6692
13:14:31|1.6695
13:14:32|1.6705
13:14:33|1.6703
13:14:34|1.671
13:14:35|1.67
13:14:35|1.6709
13:14:36|1.6708
13:14:38|1.67
13:14:38|1.6693
13:14:39|1.6692
13:14:40|1.67
13:14:41|1.67
13:14:41|1.6701
13:14:42|1.6701
13:14:43|1.67
13:14:43|1.6694
13:14:45|1.6694
13:14:46|1.67
13:14:48|1.6703
13:14:49|1.6708
13:14:50|1.6694
13:14:51|1.6703
13:14:51|1.6702
13:14:53|1.67
13:14:53|1.6695
13:14:54|1.6708
13:14:55|1.6693
13:14:56|1.6693
13:14:56|1.6692
13:14:57|1.6672
13:14:58|1.6672
13:14:59|1.6672
13:15:00|1.6679
13:15:01|1.6673
13:15:02|1.6672
13:15:03|1.6688
13:15:03|1.6694
13:15:04|1.6686
13:15:05|1.6695
13:15:06|1.6686
13:15:06|1.6703
13:15:07|1.6706
13:15:08|1.6697
13:15:10|1.6704
13:15:10|1.6706
13:15:11|1.6706
13:15:12|1.6697
13:15:12|1.6695
13:15:13|1.6705
13:15:14|1.6715
13:15:14|1.6684
13:15:15|1.6728
13:15:15|1.6722
13:15:16|1.6733
13:15:17|1.6737
13:15:18|1.6732
13:15:19|1.673
13:15:20|1.6742
13:15:20|1.6731
13:15:21|1.6733
13:15:22|1.6727
13:15:23|1.6743
13:15:24|1.6751
13:15:25|1.6781
13:15:26|1.6782
13:15:27|1.678
13:15:28|1.6784
13:15:29|1.6782
13:15:30|1.6796
13:15:31|1.6799
13:15:32|1.6807
13:15:33|1.6797
13:15:34|1.6784
13:15:34|1.6778
13:15:35|1.6761
13:15:36|1.6764
13:15:36|1.6785
13:15:38|1.6806
13:15:39|1.6805
13:15:40|1.6835
13:15:41|1.6863
13:15:42|1.6865
13:15:43|1.6865
13:15:43|1.6865
13:15:44|1.6868
13:15:44|1.6862
13:15:45|1.6867
13:15:46|1.6867
13:15:47|1.688
13:15:48|1.6917
13:15:48|1.689
13:15:49|1.6897
13:15:50|1.6885
13:15:50|1.6881
13:15:51|1.6879
13:15:52|1.6856
13:15:53|1.6865
13:15:54|1.6853
13:15:54|1.683
13:15:55|1.6816
13:15:56|1.6811
13:15:57|1.6819
13:15:57|1.6793
13:15:58|1.6789
13:15:59|1.679
13:15:59|1.6802
13:16:00|1.6788
13:16:02|1.6818
13:16:02|1.6824
13:16:03|1.6829
13:16:03|1.6832
13:16:04|1.6846
13:16:05|1.6846
13:16:05|1.6831
13:16:06|1.6832
13:16:07|1.684
13:16:08|1.6852
13:16:08|1.6844
13:16:09|1.6844
13:16:10|1.6811
13:16:10|1.679
13:16:11|1.6776
13:16:11|1.6781
13:16:12|1.6783
13:16:13|1.675
13:16:13|1.6808
13:16:14|1.6804
13:16:15|1.6793
13:16:15|1.6812
13:16:16|1.6812
13:16:16|1.6818
13:16:17|1.6818
13:16:18|1.6808
13:16:20|1.6779
13:16:20|1.676
13:16:21|1.6767
13:16:23|1.6775
13:16:24|1.6789
13:16:25|1.6785
13:16:27|1.6781
13:16:27|1.6794
13:16:28|1.6798
13:16:29|1.6775
13:16:30|1.6772
13:16:31|1.6783
13:16:31|1.6784
13:16:33|1.6778
13:16:34|1.6782
13:16:35|1.6785
13:16:36|1.6772
13:16:36|1.6758
13:16:37|1.6758
13:16:38|1.6758
13:16:39|1.6752
13:16:40|1.6717
13:16:41|1.6716
13:16:41|1.6718
13:16:42|1.674
13:16:43|1.6728
13:16:44|1.6727
13:16:45|1.6707
13:16:46|1.6723
13:16:46|1.6719
13:16:47|1.6719
13:16:48|1.6725
13:16:49|1.6726
13:16:49|1.6742
13:16:50|1.6729
13:16:51|1.6741
13:16:52|1.6741
13:16:53|1.6732
13:16:53|1.6729
13:16:54|1.6744
13:16:55|1.6732
13:16:55|1.6732
13:16:56|1.6732
13:16:56|1.6735
13:16:57|1.6735
13:16:58|1.6734
13:16:59|1.674
13:17:00|1.6738
13:17:01|1.6735
13:17:02|1.6732
13:17:03|1.6744
13:17:03|1.6744
13:17:04|1.6744
13:17:05|1.6744
13:17:05|1.6754
13:17:06|1.6754
13:17:07|1.6746
13:17:07|1.6746
13:17:08|1.6746
13:17:08|1.6746
13:17:10|1.6758
13:17:11|1.6769
13:17:11|1.6769
13:17:12|1.6769
13:17:12|1.677
13:17:13|1.6764
13:17:14|1.6769
13:17:14|1.6786
13:17:15|1.6772
13:17:16|1.6786
13:17:16|1.6787
13:17:17|1.6789
13:17:18|1.6787
13:17:19|1.6764
13:17:20|1.677
13:17:20|1.6767
13:17:21|1.6746
13:17:23|1.6732
13:17:24|1.6731
13:17:25|1.6742
13:17:26|1.6735
13:17:28|1.6731
13:17:29|1.6725
13:17:30|1.6721
13:17:30|1.6719
13:17:32|1.6691
13:17:34|1.6686
13:17:34|1.6691
13:17:35|1.6684
13:17:37|1.6654
13:17:37|1.6673
13:17:38|1.6678
13:17:39|1.6666
13:17:40|1.6672
13:17:41|1.6659
13:17:41|1.6659
13:17:42|1.6659
13:17:43|1.6666
13:17:44|1.6666
13:17:45|1.6654
13:17:45|1.665
13:17:47|1.6653
13:17:48|1.6642
13:17:49|1.6642
13:17:49|1.6645
13:17:50|1.6646
13:17:51|1.6648
13:17:52|1.6648
13:17:52|1.6654
13:17:53|1.6655
13:17:54|1.6644
13:17:55|1.6644
13:17:56|1.6641
13:17:56|1.664
13:17:57|1.664
13:17:58|1.6621
13:17:59|1.665
13:18:00|1.6655
13:18:00|1.6643
13:18:01|1.6648
13:18:02|1.666
13:18:02|1.6677
13:18:03|1.6664
13:18:05|1.6644
13:18:06|1.6617
13:18:07|1.6631
13:18:08|1.6645
13:18:08|1.6645
13:18:09|1.6645
13:18:09|1.6645
13:18:10|1.6644
13:18:11|1.6645
13:18:11|1.6656
13:18:12|1.6672
13:18:13|1.6667
13:18:14|1.6657
13:18:14|1.6652
13:18:15|1.6652
13:18:15|1.6652
13:18:16|1.6652
13:18:17|1.6652
13:18:18|1.665
13:18:19|1.6645
13:18:19|1.6643
13:18:19|1.6645
13:18:21|1.6645
13:18:22|1.6662
13:18:24|1.665
13:18:24|1.6661
13:18:26|1.6644
13:18:26|1.6642
13:18:27|1.6648
13:18:28|1.6656
13:18:29|1.6647
13:18:30|1.6647
13:18:31|1.6636
13:18:32|1.6639
13:18:32|1.6614
13:18:33|1.6621
13:18:34|1.6629
13:18:35|1.6617
13:18:35|1.6623
13:18:36|1.6622
13:18:37|1.6615
13:18:38|1.6614
13:18:38|1.6612
13:18:39|1.6614
13:18:39|1.6616
13:18:40|1.6616
13:18:41|1.6605
13:18:42|1.6615
13:18:42|1.6622
13:18:43|1.6651
13:18:44|1.6661
13:18:44|1.6621
13:18:45|1.6646
13:18:45|1.6648
13:18:46|1.6646
13:18:47|1.6653
13:18:48|1.6647
13:18:49|1.6646
13:18:49|1.6644
13:18:50|1.6648
13:18:51|1.6654
13:18:51|1.6658
13:18:52|1.666
13:18:54|1.6655
13:18:55|1.665
13:18:55|1.6649
13:18:56|1.6644
13:18:57|1.664
13:18:57|1.664
13:18:58|1.664
13:18:59|1.6647
13:19:00|1.6646
13:19:00|1.6637
13:19:01|1.6639
13:19:02|1.6639
13:19:04|1.6646
13:19:05|1.6663
13:19:05|1.6643
13:19:06|1.6658
13:19:07|1.666
13:19:08|1.666
13:19:09|1.6644
13:19:10|1.6614
13:19:11|1.6631
13:19:11|1.663
13:19:12|1.663
13:19:13|1.663
13:19:14|1.6641
13:19:15|1.6637
13:19:15|1.6642
13:19:16|1.6632
13:19:17|1.663
13:19:17|1.663
13:19:18|1.6632
13:19:19|1.6639
13:19:20|1.664
13:19:21|1.664
13:19:21|1.6643
13:19:23|1.6653
13:19:23|1.6653
13:19:24|1.6657
13:19:26|1.6676
13:19:27|1.667
13:19:28|1.6686
13:19:28|1.6688
13:19:30|1.6672
13:19:30|1.6698
13:19:31|1.67
13:19:32|1.6706
13:19:33|1.6704
13:19:33|1.6696
13:19:34|1.6696
13:19:35|1.6694
13:19:35|1.6708
13:19:36|1.6697
13:19:37|1.6697
13:19:38|1.6717
13:19:40|1.6719
13:19:40|1.6737
13:19:41|1.6734
13:19:42|1.6744
13:19:43|1.6745
13:19:44|1.6735
13:19:45|1.6733
13:19:45|1.6738
13:19:46|1.6772
13:19:47|1.6761
13:19:49|1.6779
13:19:50|1.6779
13:19:51|1.6781
13:19:52|1.6743
13:19:53|1.6752
13:19:54|1.6743
13:19:55|1.6749
13:19:56|1.6752
13:19:57|1.6742
13:19:57|1.6772
13:19:58|1.6781
13:19:59|1.6778
13:20:00|1.6751
13:20:01|1.6773
13:20:02|1.6775
13:20:03|1.6765
13:20:04|1.6753
13:20:04|1.6765
13:20:05|1.6756
13:20:05|1.6756
13:20:06|1.6763
13:20:08|1.673
13:20:08|1.6739
13:20:09|1.6721
13:20:10|1.6721
13:20:10|1.6729
13:20:12|1.674
13:20:13|1.6735
13:20:13|1.6735
13:20:14|1.6744
13:20:15|1.6727
13:20:15|1.6743
13:20:16|1.6743
13:20:17|1.6742
13:20:17|1.6728
13:20:18|1.6733
13:20:19|1.6716
13:20:20|1.6731
13:20:20|1.6709
13:20:21|1.6705
13:20:23|1.6694
13:20:24|1.6689
13:20:25|1.67
13:20:26|1.6682
13:20:28|1.6681
13:20:29|1.6691
13:20:31|1.6694
13:20:32|1.669
13:20:34|1.6686
13:20:34|1.669
13:20:35|1.6691
13:20:36|1.6691
13:20:37|1.6719
13:20:38|1.6723
13:20:39|1.6723
13:20:39|1.6727
13:20:40|1.6726
13:20:41|1.6721
13:20:42|1.6721
13:20:43|1.6715
13:20:43|1.6726
13:20:44|1.6726
13:20:45|1.6725
13:20:46|1.6725
13:20:47|1.6734
13:20:47|1.6744
13:20:48|1.6753
13:20:48|1.675
13:20:49|1.6746
13:20:50|1.6742
13:20:51|1.6752
13:20:51|1.6741
13:20:52|1.6741
13:20:53|1.6735
13:20:54|1.674
13:20:54|1.6731
13:20:55|1.6731
13:20:56|1.6731
13:20:57|1.674
13:20:58|1.6737
13:20:58|1.6753
13:20:59|1.6753
13:21:00|1.6744
13:21:01|1.674
13:21:01|1.6741
13:21:02|1.6754
13:21:03|1.6754
13:21:04|1.6751
13:21:04|1.6723
13:21:05|1.6723
13:21:06|1.6733
13:21:06|1.6728
13:21:07|1.6715
13:21:08|1.6721
13:21:09|1.6732
13:21:10|1.6735
13:21:11|1.673
13:21:11|1.6728
13:21:12|1.672
13:21:12|1.672
13:21:13|1.672
13:21:14|1.6731
13:21:15|1.6731
13:21:16|1.6731
13:21:16|1.6717
13:21:17|1.6704
13:21:18|1.6704
13:21:18|1.6702
13:21:19|1.6707
13:21:19|1.6702
13:21:20|1.6702
13:21:21|1.6691
13:21:22|1.6676
13:21:22|1.6689
13:21:24|1.6695
13:21:26|1.6698
13:21:27|1.6692
13:21:28|1.6702
13:21:29|1.6693
13:21:30|1.6715
13:21:31|1.6723
13:21:32|1.6727
13:21:33|1.6721
13:21:34|1.6719
13:21:35|1.6712
13:21:36|1.673
13:21:37|1.672
13:21:37|1.6729
13:21:38|1.6726
13:21:39|1.6726
13:21:39|1.6731
13:21:40|1.6731
13:21:41|1.6741
13:21:42|1.6743
13:21:43|1.6743
13:21:43|1.6738
13:21:44|1.6719
13:21:44|1.6719
13:21:45|1.6719
13:21:46|1.67
13:21:46|1.67
13:21:47|1.6706
13:21:48|1.6695
13:21:49|1.6696
13:21:50|1.6697
13:21:50|1.6697
13:21:51|1.6712
13:21:52|1.6711
13:21:53|1.6718
13:21:54|1.6731
13:21:55|1.6725
13:21:56|1.6731
13:21:56|1.6714
13:21:57|1.6716
13:21:58|1.6722
13:21:58|1.671
13:21:59|1.671
13:22:00|1.6716
13:22:01|1.6722
13:22:01|1.6719
13:22:02|1.6704
13:22:03|1.6718
13:22:03|1.6709
13:22:04|1.6717
13:22:05|1.6707
13:22:05|1.6707
13:22:06|1.6716
13:22:07|1.6706
13:22:08|1.6712
13:22:09|1.6704
13:22:10|1.6711
13:22:10|1.6713
13:22:11|1.6712
13:22:12|1.6707
13:22:12|1.6707
13:22:13|1.6713
13:22:14|1.6713
13:22:14|1.6725
13:22:14|1.6726
13:22:15|1.6716
13:22:16|1.6716
13:22:17|1.6713
13:22:17|1.6722
13:22:18|1.6722
13:22:18|1.673
13:22:19|1.6732
13:22:20|1.675
13:22:21|1.6739
13:22:21|1.6732
13:22:22|1.6734
13:22:23|1.6725
13:22:24|1.6732
13:22:25|1.673
13:22:26|1.6767
13:22:27|1.6778
13:22:28|1.677
13:22:29|1.6768
13:22:30|1.6778
13:22:31|1.6752
13:22:32|1.6762
13:22:33|1.6753
13:22:34|1.6753
13:22:35|1.6762
13:22:36|1.6751
13:22:37|1.6769
13:22:37|1.676
13:22:38|1.6779
13:22:39|1.678
13:22:40|1.6774
13:22:41|1.6785
13:22:42|1.6791
13:22:43|1.6783
13:22:44|1.6788
13:22:45|1.6826
13:22:46|1.6826
13:22:47|1.6826
13:22:48|1.6838
13:22:49|1.6846
13:22:49|1.6839
13:22:50|1.6856
13:22:51|1.6858
13:22:52|1.6848
13:22:53|1.6847
13:22:54|1.6863
13:22:55|1.6841
13:22:55|1.684
13:22:56|1.6864
13:22:57|1.6852
13:22:58|1.6872
13:22:59|1.6863
13:23:00|1.6876
13:23:00|1.6893
13:23:01|1.6936
13:23:02|1.6935
13:23:03|1.6948
13:23:03|1.6941
13:23:04|1.6963
13:23:05|1.6967
13:23:07|1.6984
13:23:07|1.7081
13:23:09|1.7074
13:23:09|1.7064
13:23:10|1.708
13:23:11|1.7077
13:23:11|1.7089
13:23:12|1.7092
13:23:13|1.7131
13:23:14|1.714
13:23:14|1.7133
13:23:15|1.716
13:23:16|1.7132
13:23:16|1.7074
13:23:17|1.7122
13:23:18|1.7101
13:23:18|1.7064
13:23:19|1.7098
13:23:20|1.71
13:23:21|1.7119
13:23:21|1.7101
13:23:22|1.711
13:23:22|1.713
13:23:23|1.7126
13:23:24|1.7131
13:23:25|1.7124
13:23:26|1.7166
13:23:28|1.7126
13:23:29|1.7126
13:23:30|1.7148
13:23:31|1.7175
13:23:32|1.7224
13:23:33|1.7194
13:23:34|1.7159
13:23:34|1.7173
13:23:35|1.7183
13:23:36|1.7236
13:23:37|1.7204
13:23:38|1.7236
13:23:39|1.7136
13:23:40|1.7187
13:23:41|1.7191
13:23:41|1.7178
13:23:42|1.7199
13:23:43|1.7206
13:23:44|1.7232
13:23:45|1.7255
13:23:46|1.73
13:23:47|1.7225
13:23:48|1.7229
13:23:48|1.7226
13:23:49|1.7242
13:23:50|1.7268
13:23:51|1.7276
13:23:52|1.7297
13:23:54|1.7266
13:23:55|1.7318
13:23:55|1.7328
13:23:56|1.7325
13:23:57|1.7359
13:23:58|1.7384
13:23:58|1.7373
13:23:59|1.735
13:24:00|1.7314
13:24:01|1.7293
13:24:02|1.7262
13:24:03|1.7264
13:24:03|1.7249
13:24:04|1.7289
13:24:05|1.7308
13:24:06|1.7279
13:24:06|1.7282
13:24:07|1.7287
13:24:08|1.7304
13:24:09|1.7312
13:24:10|1.7335
13:24:10|1.7289
13:24:11|1.7251
13:24:12|1.7296
13:24:12|1.7299
13:24:13|1.7325
13:24:14|1.7305
13:24:15|1.7317
13:24:15|1.7314
13:24:16|1.7303
13:24:17|1.727
13:24:18|1.7276
13:24:19|1.73
13:24:20|1.7273
13:24:20|1.7262
13:24:21|1.7246
13:24:21|1.7272
13:24:23|1.7302
13:24:23|1.7276
13:24:24|1.7285
13:24:25|1.7248
13:24:25|1.7284
13:24:27|1.7299
13:24:28|1.7277
13:24:29|1.728
13:24:30|1.7288
13:24:31|1.727
13:24:33|1.7285
13:24:33|1.7278
13:24:34|1.7286
13:24:35|1.7275
13:24:36|1.7258
13:24:37|1.7275
13:24:38|1.7284
13:24:39|1.7258
13:24:40|1.7242
13:24:41|1.7246
13:24:41|1.7253
13:24:43|1.7236
13:24:44|1.7239
13:24:45|1.7245
13:24:46|1.7254
13:24:47|1.724
13:24:48|1.7241
13:24:48|1.7232
13:24:49|1.7243
13:24:50|1.7248
13:24:51|1.7268
13:24:52|1.7283
13:24:53|1.7321
13:24:53|1.7291
13:24:54|1.7285
13:24:55|1.728
13:24:56|1.7271
13:24:56|1.7244
13:24:57|1.7246
13:24:57|1.726
13:24:59|1.7261
13:24:59|1.7257
13:25:00|1.7258
13:25:01|1.7284
13:25:02|1.726
13:25:03|1.7256
13:25:03|1.7246
13:25:04|1.7247
13:25:05|1.7265
13:25:06|1.7268
13:25:06|1.7261
13:25:07|1.7251
13:25:07|1.7227
13:25:08|1.7203
13:25:09|1.7205
13:25:10|1.7199
13:25:10|1.7204
13:25:11|1.7186
13:25:12|1.716
13:25:13|1.7175
13:25:13|1.7167
13:25:14|1.7163
13:25:15|1.7199
13:25:16|1.7247
13:25:17|1.7238
13:25:18|1.7219
13:25:19|1.7223
13:25:19|1.7227
13:25:20|1.7225
13:25:21|1.7223
13:25:22|1.7215
13:25:22|1.7215
13:25:23|1.72
13:25:24|1.7212
13:25:24|1.7207
13:25:25|1.721
13:25:26|1.721
13:25:26|1.721
13:25:28|1.7216
13:25:29|1.7207
13:25:31|1.7191
13:25:33|1.7211
13:25:33|1.7209
13:25:34|1.7209
13:25:35|1.7221
13:25:36|1.7175
13:25:36|1.7187
13:25:37|1.7187
13:25:39|1.7178
13:25:40|1.7182
13:25:41|1.7157
13:25:42|1.7139
13:25:42|1.7151
13:25:43|1.7141
13:25:44|1.7162
13:25:45|1.7163
13:25:46|1.7143
13:25:46|1.7141
13:25:48|1.7159
13:25:48|1.7175
13:25:49|1.7178
13:25:50|1.718
13:25:51|1.718
13:25:51|1.7163
13:25:52|1.7155
13:25:53|1.7163
13:25:53|1.7162
13:25:55|1.7172
13:25:55|1.7157
13:25:56|1.7139
13:25:56|1.7133
13:25:57|1.7139
13:25:57|1.7139
13:25:58|1.7134
13:25:59|1.7124
13:26:00|1.7116
13:26:00|1.7135
13:26:01|1.7135
13:26:02|1.7141
13:26:03|1.7119
13:26:03|1.7157
13:26:04|1.715
13:26:05|1.7168
13:26:05|1.7169
13:26:06|1.7223
13:26:07|1.7249
13:26:08|1.7244
13:26:09|1.7249
13:26:10|1.7228
13:26:11|1.7231
13:26:12|1.7245
13:26:12|1.7237
13:26:13|1.7243
13:26:14|1.7245
13:26:14|1.7271
13:26:15|1.7258
13:26:16|1.7273
13:26:17|1.7273
13:26:17|1.7275
13:26:18|1.7284
13:26:18|1.7282
13:26:19|1.7281
13:26:19|1.7273
13:26:20|1.7271
13:26:21|1.7268
13:26:22|1.7243
13:26:22|1.726
13:26:23|1.7253
13:26:24|1.7248
13:26:24|1.7264
13:26:25|1.728
13:26:26|1.7264
13:26:26|1.7266
13:26:27|1.727
13:26:28|1.727
13:26:29|1.7219
13:26:31|1.725
13:26:33|1.7271
13:26:34|1.7266
13:26:34|1.7261
13:26:35|1.7235
13:26:36|1.7232
13:26:37|1.7224
13:26:38|1.7174
13:26:39|1.7174
13:26:40|1.7183
13:26:41|1.7183
13:26:41|1.7189
13:26:42|1.7193
13:26:43|1.7209
13:26:44|1.722
13:26:45|1.7216
13:26:45|1.7216
13:26:46|1.7183
13:26:47|1.7157
13:26:48|1.7163
13:26:49|1.7169
13:26:50|1.7151
13:26:51|1.7163
13:26:51|1.7179
13:26:52|1.7175
13:26:52|1.7177
13:26:53|1.7173
13:26:54|1.7218
13:26:55|1.7208
13:26:56|1.7208
13:26:56|1.7229
13:26:57|1.7219
13:26:59|1.7207
13:26:59|1.7207
13:26:59|1.7194
13:27:00|1.7194
13:27:01|1.7188
13:27:02|1.7186
13:27:03|1.7178
13:27:03|1.7185
13:27:04|1.7182
13:27:06|1.7212
13:27:06|1.722
13:27:07|1.7227
13:27:08|1.7246
13:27:09|1.723
13:27:10|1.7247
13:27:11|1.7237
13:27:11|1.7247
13:27:12|1.725
13:27:13|1.7259
13:27:14|1.7269
13:27:14|1.7258
13:27:15|1.7259
13:27:16|1.731
13:27:17|1.7388
13:27:17|1.7398
13:27:18|1.7382
13:27:19|1.7398
13:27:20|1.7398
13:27:21|1.7384
13:27:22|1.7376
13:27:23|1.7352
13:27:23|1.7345
13:27:24|1.734
13:27:24|1.7346
13:27:24|1.7349
13:27:25|1.7314
13:27:26|1.7303
13:27:27|1.7304
13:27:27|1.7325
13:27:28|1.7341
13:27:29|1.7332
13:27:30|1.7334
13:27:32|1.7327
13:27:34|1.7304
13:27:35|1.731
13:27:36|1.7299
13:27:37|1.7305
13:27:37|1.7317
13:27:38|1.7319
13:27:39|1.7321
13:27:40|1.7322
13:27:42|1.7276
13:27:42|1.7217
13:27:43|1.7232
13:27:44|1.7224
13:27:45|1.7227
13:27:46|1.7235
13:27:46|1.7268
13:27:47|1.7249
13:27:49|1.7262
13:27:49|1.7233
13:27:50|1.7236
13:27:51|1.7193
13:27:52|1.72
13:27:53|1.7189
13:27:53|1.719
13:27:54|1.7205
13:27:55|1.7164
13:27:56|1.7181
13:27:56|1.7178
13:27:57|1.7165
13:27:58|1.7157
13:27:59|1.7168
13:27:59|1.7168
13:28:00|1.7151
13:28:01|1.7162
13:28:02|1.7158
13:28:02|1.7148
13:28:03|1.7143
13:28:04|1.7155
13:28:05|1.7157
13:28:05|1.7156
13:28:06|1.7151
13:28:07|1.7138
13:28:08|1.712
13:28:09|1.7063
13:28:09|1.7075
13:28:10|1.7085
13:28:10|1.7116
13:28:11|1.713
13:28:12|1.7115
13:28:12|1.707
13:28:13|1.7043
13:28:13|1.708
13:28:14|1.7069
13:28:15|1.7065
13:28:15|1.7051
13:28:16|1.705
13:28:16|1.706
13:28:17|1.7046
13:28:18|1.7042
13:28:19|1.7037
13:28:19|1.71
13:28:20|1.7093
13:28:21|1.7084
13:28:22|1.7073
13:28:22|1.7099
13:28:23|1.7072
13:28:23|1.7079
13:28:24|1.7089
13:28:25|1.7084
13:28:26|1.7083
13:28:26|1.7073
13:28:27|1.7084
13:28:28|1.7065
13:28:29|1.7063
13:28:30|1.7058
13:28:30|1.708
13:28:32|1.7072
13:28:34|1.7079
13:28:35|1.7079
13:28:37|1.7073
13:28:38|1.7073
13:28:38|1.7083
13:28:40|1.7086
13:28:40|1.7095
13:28:41|1.7099
13:28:42|1.7109
13:28:43|1.7113
13:28:43|1.7121
13:28:44|1.7105
13:28:45|1.7121
13:28:46|1.713
13:28:47|1.7149
13:28:48|1.7136
13:28:48|1.7142
13:28:49|1.7131
13:28:50|1.7129
13:28:51|1.7149
13:28:51|1.7168
13:28:52|1.7168
13:28:53|1.7168
13:28:53|1.717
13:28:54|1.7192
13:28:54|1.7163
13:28:55|1.7176
13:28:57|1.7184
13:28:58|1.7194
13:28:58|1.7202
13:28:59|1.7199
13:28:59|1.7194
13:29:00|1.7211
13:29:01|1.7212
13:29:02|1.7219
13:29:02|1.7231
13:29:03|1.7219
13:29:04|1.7229
13:29:05|1.7223
13:29:06|1.7213
13:29:07|1.7206
13:29:08|1.7205
13:29:08|1.7194
13:29:09|1.7173
13:29:10|1.7161
13:29:11|1.7159
13:29:12|1.7171
13:29:12|1.7143
13:29:13|1.7161
13:29:14|1.7153
13:29:14|1.7132
13:29:15|1.7132
13:29:17|1.7146
13:29:17|1.7137
13:29:18|1.7134
13:29:19|1.713
13:29:20|1.7133
13:29:21|1.712
13:29:21|1.7109
13:29:22|1.7118
13:29:23|1.7123
13:29:24|1.708
13:29:24|1.7087
13:29:25|1.7077
13:29:26|1.7079
13:29:27|1.7081
13:29:27|1.7051
13:29:28|1.7053
13:29:29|1.7071
13:29:29|1.7055
13:29:30|1.7049
13:29:30|1.7062
13:29:31|1.7055
13:29:32|1.708
13:29:34|1.7075
13:29:35|1.7075
13:29:36|1.7088
13:29:37|1.7083
13:29:39|1.7107
13:29:40|1.7107
13:29:41|1.7125
13:29:42|1.7133
13:29:43|1.7119
13:29:43|1.7147
13:29:44|1.715
13:29:45|1.7148
13:29:46|1.715
13:29:46|1.714
13:29:47|1.7116
13:29:48|1.7118
13:29:49|1.7126
13:29:51|1.711
13:29:52|1.7106
13:29:53|1.7116
13:29:54|1.7126
13:29:55|1.7126
13:29:56|1.7136
13:29:57|1.7129
13:29:59|1.7105
13:29:59|1.7106
13:30:00|1.7116
13:30:01|1.7093
13:30:01|1.7091
13:30:03|1.7106
13:30:04|1.7092
13:30:05|1.7072
13:30:06|1.7079
13:30:06|1.7099
13:30:07|1.7097
13:30:08|1.709
13:30:09|1.7114
13:30:10|1.7092
13:30:10|1.7101
13:30:11|1.7086
13:30:12|1.7088
13:30:12|1.7092
13:30:14|1.7075
13:30:15|1.7079
13:30:15|1.7083
13:30:16|1.7075
13:30:17|1.707
13:30:18|1.7077
13:30:18|1.7039
13:30:19|1.7051
13:30:19|1.704
13:30:20|1.7037
13:30:21|1.7032
13:30:21|1.7067
13:30:21|1.7053
13:30:22|1.7053
13:30:23|1.7048
13:30:24|1.7059
13:30:24|1.7049
13:30:25|1.7052
13:30:25|1.7043
13:30:26|1.7051
13:30:27|1.7057
13:30:28|1.7062
13:30:29|1.7052
13:30:30|1.704
13:30:30|1.7052
13:30:31|1.7076
13:30:32|1.7086
13:30:33|1.711
13:30:35|1.7091
13:30:36|1.7108
13:30:37|1.7135
13:30:38|1.713
13:30:39|1.7135
13:30:40|1.7119
13:30:42|1.7126
13:30:42|1.7138
13:30:43|1.7132
13:30:45|1.7136
13:30:45|1.712
13:30:47|1.7118
13:30:48|1.7125
13:30:48|1.7108
13:30:49|1.7108
13:30:50|1.7104
13:30:50|1.7084
13:30:51|1.7069
13:30:52|1.7075
13:30:53|1.7059
13:30:54|1.7076
13:30:54|1.7055
13:30:55|1.7071
13:30:56|1.7056
13:30:57|1.7056
13:30:58|1.7056
13:30:59|1.7059
13:30:59|1.7073
13:31:00|1.7071
13:31:01|1.706
13:31:02|1.7056
13:31:03|1.7074
13:31:03|1.7059
13:31:04|1.7052
13:31:04|1.7068
13:31:05|1.7059
13:31:06|1.7045
13:31:07|1.7049
13:31:07|1.7021
13:31:08|1.7029
13:31:09|1.7006
13:31:10|1.7001
13:31:11|1.6971
13:31:12|1.6951
13:31:12|1.6929
13:31:13|1.6945
13:31:14|1.6931
13:31:14|1.6965
13:31:15|1.6999
13:31:16|1.6985
13:31:16|1.6982
13:31:17|1.6966
13:31:18|1.6965
13:31:19|1.6978
13:31:19|1.698
13:31:20|1.696
13:31:21|1.696
13:31:21|1.6972
13:31:22|1.6967
13:31:23|1.6965
13:31:24|1.6969
13:31:24|1.6989
13:31:25|1.698
13:31:26|1.6968
13:31:27|1.6978
13:31:27|1.6984
13:31:28|1.6984
13:31:29|1.6999
13:31:30|1.7011
13:31:30|1.6983
13:31:31|1.6974
13:31:32|1.6985
13:31:32|1.6974
13:31:34|1.6985
13:31:36|1.6958
13:31:37|1.6963
13:31:37|1.6985
13:31:39|1.7001
13:31:41|1.6983
13:31:42|1.697
13:31:43|1.6986
13:31:44|1.7021
13:31:45|1.701
13:31:46|1.7012
13:31:47|1.6999
13:31:47|1.7001
13:31:48|1.7001
13:31:49|1.7002
13:31:50|1.7003
13:31:51|1.7015
13:31:51|1.7005
13:31:52|1.7005
13:31:53|1.7007
13:31:54|1.7023
13:31:55|1.702
13:31:56|1.7005
13:31:57|1.7004
13:31:57|1.6978
13:31:58|1.6978
13:31:59|1.6972
13:32:00|1.6972
13:32:01|1.6981
13:32:02|1.6994
13:32:02|1.6988
13:32:03|1.6988
13:32:04|1.698
13:32:05|1.6979
13:32:06|1.6958
13:32:07|1.6968
13:32:08|1.6968
13:32:08|1.6955
13:32:09|1.6954
13:32:10|1.6928
13:32:10|1.6955
13:32:11|1.6943
13:32:12|1.6929
13:32:12|1.6929
13:32:13|1.6933
13:32:14|1.6915
13:32:15|1.6915
13:32:15|1.6915
13:32:17|1.693
13:32:18|1.6943
13:32:18|1.6935
13:32:19|1.6947
13:32:20|1.6947
13:32:21|1.6942
13:32:22|1.6932
13:32:22|1.6919
13:32:23|1.6934
13:32:24|1.6927
13:32:25|1.6902
13:32:25|1.69
13:32:26|1.6883
13:32:27|1.6895
13:32:28|1.6879
13:32:28|1.6882
13:32:29|1.6861
13:32:29|1.6879
13:32:30|1.688
13:32:31|1.687
13:32:32|1.691
13:32:33|1.6944
13:32:34|1.6948
13:32:35|1.6942
13:32:37|1.6948
13:32:38|1.6948
13:32:39|1.6958
13:32:40|1.6942
13:32:41|1.6934
13:32:42|1.6936
13:32:43|1.6927
13:32:44|1.6913
13:32:45|1.6911
13:32:46|1.6918
13:32:47|1.6916
13:32:48|1.6908
13:32:48|1.6909
13:32:49|1.691
13:32:51|1.694
13:32:52|1.6954
13:32:53|1.6939
13:32:53|1.6954
13:32:54|1.694
13:32:55|1.6936
13:32:56|1.6936
13:32:58|1.694
13:32:58|1.694
13:32:59|1.6926
13:33:00|1.6922
13:33:01|1.6926
13:33:02|1.6922
13:33:03|1.6941
13:33:03|1.6934
13:33:04|1.695
13:33:05|1.6945
13:33:06|1.6945
13:33:07|1.696
13:33:07|1.6946
13:33:08|1.6954
13:33:08|1.6961
13:33:09|1.6961
13:33:10|1.6961
13:33:10|1.6961
13:33:11|1.6961
13:33:12|1.6974
13:33:12|1.6954
13:33:14|1.6966
13:33:15|1.6963
13:33:16|1.696
13:33:16|1.6961
13:33:17|1.6954
13:33:18|1.694
13:33:18|1.6934
13:33:19|1.6933
13:33:19|1.6931
13:33:20|1.693
13:33:20|1.6941
13:33:21|1.6941
13:33:22|1.6939
13:33:23|1.6939
13:33:23|1.6929
13:33:24|1.6932
13:33:25|1.6925
13:33:26|1.6915
13:33:27|1.6925
13:33:27|1.6935
13:33:28|1.6935
13:33:29|1.6934
13:33:30|1.6938
13:33:31|1.694
13:33:31|1.6933
13:33:32|1.6927
13:33:33|1.6934
13:33:33|1.6935
13:33:34|1.692
13:33:35|1.6929
13:33:37|1.6919
13:33:38|1.6922
13:33:39|1.6906
13:33:41|1.691
13:33:42|1.6904
13:33:43|1.6893
13:33:44|1.6901
13:33:45|1.69
13:33:46|1.6888
13:33:47|1.6869
13:33:47|1.6871
13:33:48|1.6871
13:33:50|1.6862
13:33:51|1.6856
13:33:51|1.6854
13:33:52|1.6857
13:33:52|1.685
13:33:53|1.685
13:33:54|1.6849
13:33:55|1.6833
13:33:56|1.6856
13:33:56|1.6851
13:33:57|1.6851
13:33:58|1.6843
13:33:59|1.6822
13:33:59|1.6825
13:34:00|1.6834
13:34:01|1.6822
13:34:02|1.6828
13:34:03|1.6825
13:34:04|1.6829
13:34:04|1.6816
13:34:05|1.6829
13:34:07|1.6841
13:34:08|1.6847
13:34:08|1.6857
13:34:09|1.6855
13:34:10|1.6855
13:34:11|1.6845
13:34:12|1.6845
13:34:13|1.685
13:34:13|1.6848
13:34:15|1.6845
13:34:15|1.6845
13:34:16|1.6861
13:34:16|1.6861
13:34:17|1.6873
13:34:18|1.6869
13:34:19|1.6875
13:34:20|1.6879
13:34:21|1.6881
13:34:22|1.6897
13:34:22|1.6895
13:34:24|1.6885
13:34:24|1.6895
13:34:25|1.6884
13:34:25|1.6884
13:34:26|1.6884
13:34:27|1.689
13:34:27|1.6898
13:34:28|1.6925
13:34:28|1.6913
13:34:30|1.691
13:34:30|1.6914
13:34:30|1.6902
13:34:31|1.6902
13:34:32|1.6909
13:34:32|1.6909
13:34:33|1.6902
13:34:34|1.6909
13:34:35|1.6911
13:34:35|1.6914
13:34:37|1.6884
13:34:38|1.6881
13:34:39|1.6891
13:34:41|1.6886
13:34:43|1.6808
13:34:43|1.6822
13:34:44|1.6808
13:34:45|1.6809
13:34:46|1.6825
13:34:47|1.6833
13:34:47|1.6819
13:34:48|1.6819
13:34:49|1.683
13:34:50|1.6826
13:34:50|1.6853
13:34:51|1.686
13:34:51|1.6868
13:34:52|1.6896
13:34:53|1.6913
13:34:54|1.69
13:34:55|1.6883
13:34:57|1.6877
13:34:57|1.687
13:34:58|1.687
13:35:00|1.6891
13:35:01|1.6882
13:35:01|1.687
13:35:02|1.687
13:35:03|1.687
13:35:04|1.6864
13:35:05|1.6869
13:35:06|1.6869
13:35:06|1.6844
13:35:07|1.6834
13:35:08|1.6828
13:35:09|1.6827
13:35:09|1.6819
13:35:10|1.6823
13:35:11|1.6836
13:35:11|1.6836
13:35:12|1.6836
13:35:13|1.6838
13:35:13|1.683
13:35:14|1.683
13:35:15|1.683
13:35:16|1.6836
13:35:17|1.6843
13:35:18|1.6843
13:35:18|1.6843
13:35:19|1.6863
13:35:21|1.6857
13:35:22|1.6842
13:35:23|1.6843
13:35:24|1.6822
13:35:24|1.683
13:35:25|1.683
13:35:26|1.683
13:35:26|1.684
13:35:27|1.6831
13:35:28|1.6849
13:35:29|1.6866
13:35:30|1.6855
13:35:31|1.6841
13:35:32|1.6851
13:35:32|1.685
13:35:33|1.6853
13:35:34|1.6842
13:35:35|1.6842
13:35:35|1.682
13:35:36|1.6841
13:35:37|1.6832
13:35:38|1.6863
13:35:39|1.6858
13:35:41|1.6846
13:35:42|1.6859
13:35:44|1.6861
13:35:45|1.6853
13:35:46|1.6853
13:35:47|1.687
13:35:48|1.6848
13:35:49|1.6835
13:35:50|1.6844
13:35:51|1.6839
13:35:52|1.6844
13:35:52|1.6845
13:35:53|1.6833
13:35:54|1.684
13:35:54|1.684
13:35:55|1.684
13:35:56|1.6844
13:35:57|1.6836
13:35:58|1.6834
13:35:59|1.6834
13:36:00|1.6842
13:36:01|1.6846
13:36:01|1.6844
13:36:02|1.6855
13:36:03|1.6862
13:36:03|1.6862
13:36:04|1.6868
13:36:05|1.6869
13:36:06|1.6878
13:36:07|1.6889
13:36:07|1.6873
13:36:09|1.687
13:36:10|1.688
13:36:11|1.688
13:36:11|1.6873
13:36:12|1.6873
13:36:13|1.687
13:36:14|1.687
13:36:15|1.6861
13:36:15|1.6858
13:36:16|1.6872
13:36:17|1.6871
13:36:18|1.6871
13:36:19|1.6871
13:36:20|1.6861
13:36:21|1.6849
13:36:21|1.6838
13:36:22|1.685
13:36:22|1.6841
13:36:23|1.6842
13:36:24|1.6852
13:36:25|1.6858
13:36:25|1.6856
13:36:26|1.6844
13:36:26|1.6844
13:36:27|1.6852
13:36:28|1.6861
13:36:29|1.6852
13:36:29|1.6852
13:36:30|1.6853
13:36:31|1.6852
13:36:31|1.685
13:36:32|1.6845
13:36:33|1.6845
13:36:33|1.684
13:36:34|1.684
13:36:35|1.6835
13:36:35|1.6828
13:36:36|1.6828
13:36:37|1.68
13:36:37|1.6791
13:36:39|1.6798
13:36:41|1.6764
13:36:42|1.6764
13:36:43|1.6762
13:36:44|1.6762
13:36:44|1.6742
13:36:46|1.6737
13:36:46|1.6723
13:36:47|1.6728
13:36:48|1.6708
13:36:50|1.6751
13:36:50|1.6786
13:36:52|1.6768
13:36:52|1.679
13:36:53|1.6814
13:36:54|1.6842
13:36:55|1.682
13:36:55|1.6812
13:36:56|1.6802
13:36:57|1.6802
13:36:58|1.6787
13:36:59|1.6786
13:37:00|1.6779
13:37:01|1.678
13:37:02|1.678
13:37:03|1.6773
13:37:04|1.6773
13:37:05|1.6797
13:37:05|1.6819
13:37:06|1.6806
13:37:07|1.6781
13:37:08|1.678
13:37:09|1.6777
13:37:10|1.6777
13:37:11|1.677
13:37:11|1.6778
13:37:12|1.677
13:37:14|1.6776
13:37:15|1.6763
13:37:16|1.677
13:37:16|1.6742
13:37:17|1.6735
13:37:18|1.6759
13:37:18|1.6762
13:37:19|1.6745
13:37:20|1.6748
13:37:20|1.6743
13:37:21|1.6744
13:37:22|1.6728
13:37:23|1.6742
13:37:24|1.6736
13:37:25|1.6743
13:37:25|1.6743
13:37:26|1.6774
13:37:27|1.6782
13:37:28|1.6797
13:37:28|1.6774
13:37:29|1.68
13:37:30|1.6795
13:37:31|1.6796
13:37:31|1.6788
13:37:32|1.6788
13:37:33|1.6798
13:37:34|1.6807
13:37:35|1.6794
13:37:36|1.6754
13:37:37|1.6739
13:37:38|1.6752
13:37:38|1.6762
13:37:39|1.6769
13:37:40|1.6768
13:37:42|1.6774
13:37:44|1.6777
13:37:46|1.6784
13:37:46|1.6792
13:37:48|1.6792
13:37:49|1.678
13:37:50|1.679
13:37:50|1.6793
13:37:51|1.6791
13:37:52|1.6791
13:37:53|1.6809
13:37:54|1.6818
13:37:54|1.6821
13:37:55|1.6823
13:37:56|1.6814
13:37:57|1.6814
13:37:58|1.6814
13:37:59|1.6822
13:38:00|1.682
13:38:01|1.6819
13:38:02|1.6823
13:38:03|1.6823
13:38:04|1.6829
13:38:04|1.6822
13:38:05|1.6825
13:38:06|1.683
13:38:07|1.6806
13:38:07|1.681
13:38:08|1.6814
13:38:09|1.6791
13:38:10|1.6804
13:38:11|1.6806
13:38:12|1.6805
13:38:13|1.6817
13:38:14|1.682
13:38:15|1.6825
13:38:16|1.6818
13:38:17|1.6829
13:38:17|1.6829
13:38:18|1.6836
13:38:18|1.6861
13:38:19|1.6863
13:38:20|1.6869
13:38:21|1.6875
13:38:22|1.6889
13:38:22|1.6881
13:38:23|1.6879
13:38:24|1.6882
13:38:25|1.6888
13:38:26|1.6899
13:38:26|1.6918
13:38:27|1.692
13:38:28|1.691
13:38:29|1.6911
13:38:30|1.6912
13:38:30|1.6908
13:38:31|1.6912
13:38:31|1.6916
13:38:32|1.691
13:38:33|1.6901
13:38:34|1.6872
13:38:35|1.6849
13:38:35|1.6865
13:38:36|1.6882
13:38:37|1.6879
13:38:37|1.6875
13:38:38|1.6876
13:38:40|1.686
13:38:42|1.6874
13:38:43|1.6861
13:38:43|1.6863
13:38:44|1.6863
13:38:45|1.6874
13:38:47|1.69
13:38:47|1.6889
13:38:48|1.6888
13:38:49|1.6881
13:38:50|1.6873
13:38:51|1.6866
13:38:51|1.6866
13:38:52|1.6876
13:38:52|1.6889
13:38:53|1.6899
13:38:54|1.6915
13:38:54|1.6913
13:38:55|1.6908
13:38:56|1.6909
13:38:56|1.6924
13:38:57|1.694
13:38:58|1.6938
13:38:59|1.6917
13:39:00|1.6889
13:39:00|1.6901
13:39:01|1.6905
13:39:02|1.6907
13:39:03|1.6913
13:39:04|1.6918
13:39:04|1.6933
13:39:06|1.693
13:39:07|1.694
13:39:08|1.6926
13:39:09|1.6924
13:39:09|1.6923
13:39:10|1.692
13:39:11|1.6929
13:39:12|1.6921
13:39:13|1.6931
13:39:13|1.6955
13:39:13|1.6939
13:39:14|1.6939
13:39:15|1.6946
13:39:16|1.6949
13:39:18|1.6959
13:39:19|1.6956
13:39:19|1.6972
13:39:20|1.6969
13:39:21|1.6955
13:39:22|1.6962
13:39:23|1.6951
13:39:24|1.6957
13:39:24|1.6957
13:39:25|1.6949
13:39:26|1.6954
13:39:27|1.6956
13:39:27|1.6956
13:39:28|1.6964
13:39:29|1.6966
13:39:30|1.6953
13:39:30|1.6952
13:39:31|1.6926
13:39:32|1.692
13:39:34|1.6928
13:39:34|1.6925
13:39:35|1.6925
13:39:36|1.6928
13:39:36|1.6919
13:39:37|1.6913
13:39:38|1.6906
13:39:39|1.6918
13:39:40|1.6921
13:39:40|1.6919
13:39:42|1.6955
13:39:43|1.7
13:39:44|1.6987
13:39:46|1.6985
13:39:46|1.7
13:39:47|1.7
13:39:48|1.7
13:39:49|1.6994
13:39:50|1.7004
13:39:51|1.702
13:39:52|1.7022
13:39:53|1.7035
13:39:53|1.7028
13:39:54|1.7066
13:39:55|1.7037
13:39:56|1.7047
13:39:57|1.704
13:39:58|1.7047
13:39:59|1.7042
13:40:00|1.7009
13:40:01|1.6984
13:40:01|1.6981
13:40:03|1.6976
13:40:04|1.6938
13:40:05|1.6969
13:40:06|1.6968
13:40:06|1.6967
13:40:07|1.6933
13:40:08|1.6924
13:40:09|1.696
13:40:10|1.6964
13:40:11|1.6951
13:40:12|1.6959
13:40:13|1.6949
13:40:14|1.6949
13:40:14|1.6931
13:40:15|1.693
13:40:16|1.6963
13:40:17|1.696
13:40:18|1.6951
13:40:19|1.6953
13:40:20|1.6942
13:40:21|1.6936
13:40:22|1.6936
13:40:23|1.6945
13:40:23|1.6952
13:40:24|1.6958
13:40:24|1.6951
13:40:25|1.6949
13:40:26|1.6951
13:40:26|1.6948
13:40:27|1.6948
13:40:28|1.6936
13:40:28|1.6962
13:40:29|1.697
13:40:30|1.6966
13:40:30|1.6971
13:40:31|1.6965
13:40:32|1.7
13:40:34|1.7066
13:40:34|1.7051
13:40:35|1.7039
13:40:36|1.7018
13:40:36|1.7001
13:40:37|1.7
13:40:38|1.6987
13:40:38|1.6987
13:40:39|1.6996
13:40:39|1.699
13:40:41|1.6985
13:40:41|1.6989
13:40:42|1.6987
13:40:43|1.6999
13:40:45|1.7037
13:40:46|1.7031
13:40:48|1.7016
13:40:49|1.6992
13:40:50|1.7003
13:40:51|1.7002
13:40:52|1.7
13:40:53|1.6982
13:40:54|1.6974
13:40:55|1.6983
13:40:56|1.696
13:40:57|1.6955
13:40:57|1.6964
13:40:58|1.6963
13:40:58|1.6976
13:40:59|1.6966
13:41:00|1.6973
13:41:01|1.6986
13:41:02|1.6974
13:41:04|1.6987
13:41:05|1.6987
13:41:05|1.6987
13:41:06|1.6999
13:41:07|1.6992
13:41:08|1.6986
13:41:09|1.6976
13:41:09|1.6995
13:41:10|1.6995
13:41:11|1.6988
13:41:12|1.6988
13:41:12|1.6995
13:41:13|1.7011
13:41:14|1.7004
13:41:14|1.7
13:41:15|1.7
13:41:16|1.6973
13:41:17|1.6984
13:41:17|1.6994
13:41:18|1.7009
13:41:19|1.6988
13:41:19|1.6995
13:41:20|1.6995
13:41:20|1.6999
13:41:21|1.701
13:41:22|1.7005
13:41:23|1.7028
13:41:24|1.7001
13:41:24|1.6986
13:41:25|1.6986
13:41:25|1.6996
13:41:26|1.6996
13:41:27|1.6999
13:41:28|1.6999
13:41:28|1.7002
13:41:29|1.7
13:41:30|1.7
13:41:31|1.6974
13:41:32|1.6961
13:41:32|1.6957
13:41:33|1.6982
13:41:34|1.6969
13:41:35|1.6982
13:41:35|1.7001
13:41:36|1.7003
13:41:37|1.6988
13:41:37|1.7013
13:41:38|1.7007
13:41:38|1.7005
13:41:39|1.7021
13:41:40|1.7018
13:41:41|1.7
13:41:41|1.6996
13:41:42|1.6996
13:41:43|1.7002
13:41:43|1.7008
13:41:44|1.6998
13:41:46|1.6986
13:41:47|1.6996
13:41:48|1.7
13:41:48|1.7
13:41:49|1.7007
13:41:50|1.7009
13:41:51|1.7017
13:41:52|1.7037
13:41:52|1.703
13:41:54|1.7032
13:41:54|1.7023
13:41:56|1.7026
13:41:57|1.7019
13:41:58|1.7041
13:41:58|1.7045
13:42:00|1.7046
13:42:01|1.7063
13:42:02|1.7071
13:42:03|1.7062
13:42:05|1.7069
13:42:06|1.7062
13:42:06|1.7069
13:42:07|1.7062
13:42:08|1.7066
13:42:08|1.7073
13:42:10|1.7069
13:42:10|1.7069
13:42:11|1.7074
13:42:12|1.708
13:42:12|1.706
13:42:13|1.707
13:42:15|1.7077
13:42:16|1.7089
13:42:17|1.7088
13:42:18|1.7074
13:42:19|1.7099
13:42:19|1.7089
13:42:20|1.707
13:42:21|1.7071
13:42:22|1.7085
13:42:23|1.7076
13:42:24|1.7079
13:42:25|1.7069
13:42:26|1.707
13:42:27|1.7089
13:42:28|1.7089
13:42:28|1.7093
13:42:29|1.7095
13:42:30|1.7094
13:42:31|1.7096
13:42:32|1.7093
13:42:32|1.7115
13:42:33|1.712
13:42:34|1.7086
13:42:34|1.7097
13:42:35|1.7095
13:42:36|1.7104
13:42:36|1.7104
13:42:37|1.7115
13:42:38|1.7116
13:42:39|1.7119
13:42:40|1.7119
13:42:41|1.7123
13:42:41|1.7121
13:42:42|1.7122
13:42:43|1.71
13:42:44|1.7119
13:42:45|1.7114
13:42:47|1.7119
13:42:49|1.7116
13:42:50|1.7116
13:42:51|1.7124
13:42:51|1.7139
13:42:52|1.7181
13:42:54|1.7158
13:42:55|1.715
13:42:56|1.7173
13:42:57|1.7174
13:42:58|1.7172
13:42:59|1.7214
13:42:59|1.724
13:43:00|1.7255
13:43:01|1.7241
13:43:02|1.73
13:43:02|1.7322
13:43:03|1.7346
13:43:04|1.7307
13:43:05|1.7344
13:43:06|1.7306
13:43:07|1.7269
13:43:07|1.7241
13:43:08|1.7296
13:43:08|1.7287
13:43:10|1.7301
13:43:10|1.7268
13:43:11|1.7255
13:43:12|1.7241
13:43:13|1.7246
13:43:14|1.7258
13:43:15|1.7283
13:43:16|1.7282
13:43:18|1.7263
13:43:18|1.7269
13:43:19|1.7258
13:43:20|1.7291
13:43:21|1.7301
13:43:21|1.7312
13:43:22|1.7324
13:43:22|1.7339
13:43:23|1.7313
13:43:24|1.7376
13:43:24|1.7398
13:43:25|1.7399
13:43:26|1.738
13:43:27|1.74
13:43:27|1.7384
13:43:28|1.7376
13:43:29|1.7381
13:43:29|1.7374
13:43:30|1.7355
13:43:31|1.7334
13:43:32|1.7351
13:43:33|1.7396
13:43:34|1.7387
13:43:35|1.74
13:43:35|1.7416
13:43:36|1.7423
13:43:36|1.7453
13:43:37|1.7455
13:43:38|1.7487
13:43:39|1.755
13:43:40|1.7582
13:43:41|1.7582
13:43:41|1.7529
13:43:42|1.7555
13:43:43|1.7544
13:43:44|1.7522
13:43:44|1.7518
13:43:45|1.7504
13:43:46|1.7456
13:43:47|1.7452
13:43:48|1.7435
13:43:49|1.7402
13:43:50|1.7551
13:43:51|1.7545
13:43:53|1.7463
13:43:54|1.7434
13:43:55|1.7445
13:43:56|1.7435
13:43:56|1.7383
13:43:57|1.7394
13:43:58|1.7443
13:43:59|1.7511
13:44:00|1.755
13:44:00|1.7533
13:44:01|1.7511
13:44:02|1.748
13:44:02|1.7494
13:44:04|1.7467
13:44:05|1.7434
13:44:05|1.7444
13:44:07|1.7465
13:44:08|1.7501
13:44:09|1.7525
13:44:10|1.754
13:44:11|1.7531
13:44:12|1.75
13:44:13|1.7543
13:44:13|1.7533
13:44:14|1.7551
13:44:15|1.7528
13:44:16|1.753
13:44:17|1.7562
13:44:18|1.753
13:44:19|1.7557
13:44:20|1.7569
13:44:21|1.7575
13:44:21|1.7593
13:44:22|1.7597
13:44:23|1.7597
13:44:23|1.762
13:44:24|1.761
13:44:25|1.7675
13:44:26|1.7659
13:44:27|1.7681
13:44:27|1.76
13:44:28|1.7536
13:44:29|1.7562
13:44:30|1.757
13:44:30|1.759
13:44:31|1.7592
13:44:32|1.7626
13:44:33|1.7606
13:44:33|1.768
13:44:34|1.7623
13:44:35|1.7562
13:44:35|1.7537
13:44:36|1.7559
13:44:37|1.7604
13:44:38|1.7581
13:44:38|1.7593
13:44:39|1.7589
13:44:40|1.7586
13:44:41|1.7592
13:44:42|1.7583
13:44:43|1.7566
13:44:44|1.7539
13:44:44|1.755
13:44:45|1.755
13:44:46|1.7512
13:44:48|1.7506
13:44:48|1.7445
13:44:49|1.7463
13:44:50|1.7466
13:44:51|1.7482
13:44:52|1.7458
13:44:53|1.7447
13:44:54|1.745
13:44:55|1.7462
13:44:56|1.745
13:44:57|1.7461
13:44:58|1.7479
13:44:59|1.7476
13:45:00|1.7531
13:45:01|1.7521
13:45:02|1.7493
13:45:04|1.7492
13:45:05|1.7477
13:45:05|1.75
13:45:06|1.7465
13:45:06|1.7485
13:45:07|1.7456
13:45:08|1.7421
13:45:09|1.7445
13:45:10|1.7448
13:45:11|1.7461
13:45:12|1.747
13:45:13|1.7472
13:45:14|1.7443
13:45:15|1.7442
13:45:16|1.7462
13:45:17|1.7437
13:45:17|1.743
13:45:18|1.7407
13:45:19|1.7415
13:45:20|1.7402
13:45:21|1.7414
13:45:22|1.7441
13:45:23|1.7429
13:45:23|1.743
13:45:24|1.7441
13:45:24|1.7456
13:45:25|1.7457
13:45:26|1.7469
13:45:27|1.7503
13:45:27|1.7542
13:45:28|1.7516
13:45:29|1.7525
13:45:30|1.7519
13:45:31|1.7509
13:45:32|1.7483
13:45:32|1.7474
13:45:33|1.7467
13:45:34|1.7485
13:45:35|1.7497
13:45:35|1.7484
13:45:36|1.748
13:45:37|1.7486
13:45:37|1.7482
13:45:38|1.7482
13:45:38|1.7489
13:45:39|1.7514
13:45:39|1.7515
13:45:40|1.7511
13:45:41|1.7516
13:45:42|1.7514
13:45:43|1.7492
13:45:43|1.7506
13:45:44|1.748
13:45:44|1.75
13:45:45|1.7495
13:45:46|1.7503
13:45:46|1.7498
13:45:48|1.748
13:45:50|1.7459
13:45:51|1.7472
13:45:52|1.7451
13:45:53|1.7468
13:45:54|1.7456
13:45:55|1.7464
13:45:56|1.7463
13:45:57|1.7472
13:45:58|1.7462
13:45:58|1.7454
13:45:59|1.7474
13:46:00|1.7477
13:46:00|1.75
13:46:01|1.7496
13:46:03|1.7501
13:46:04|1.7506
13:46:05|1.7547
13:46:05|1.7528
13:46:06|1.7537
13:46:07|1.7528
13:46:08|1.7533
13:46:09|1.7574
13:46:10|1.7574
13:46:11|1.7592
13:46:12|1.762
13:46:13|1.7643
13:46:13|1.7658
13:46:14|1.7663
13:46:15|1.7659
13:46:16|1.7664
13:46:17|1.7678
13:46:17|1.7647
13:46:19|1.7642
13:46:20|1.76
13:46:20|1.7618
13:46:21|1.7641
13:46:22|1.7635
13:46:23|1.7572
13:46:24|1.7561
13:46:25|1.7568
13:46:25|1.7593
13:46:26|1.7613
13:46:27|1.7608
13:46:27|1.7641
13:46:27|1.7622
13:46:28|1.7627
13:46:29|1.7633
13:46:30|1.7647
13:46:31|1.7654
13:46:31|1.7653
13:46:32|1.766
13:46:33|1.7642
13:46:33|1.7632
13:46:34|1.7633
13:46:35|1.7608
13:46:35|1.7607
13:46:36|1.7597
13:46:37|1.7598
13:46:37|1.7598
13:46:38|1.7582
13:46:39|1.7555
13:46:40|1.7581
13:46:40|1.7591
13:46:41|1.7589
13:46:42|1.7595
13:46:42|1.7606
13:46:43|1.7599
13:46:44|1.7634
13:46:45|1.7645
13:46:46|1.7626
13:46:46|1.7633
13:46:47|1.7607
13:46:47|1.7636
13:46:48|1.7637
13:46:49|1.7654
13:46:51|1.7649
13:46:52|1.7659
13:46:53|1.7671
13:46:53|1.773
13:46:54|1.7709
13:46:55|1.7736
13:46:56|1.7731
13:46:57|1.7704
13:46:58|1.7744
13:46:59|1.7673
13:46:59|1.7699
13:47:00|1.7679
13:47:01|1.7665
13:47:02|1.7709
13:47:03|1.7695
13:47:04|1.771
13:47:05|1.7711
13:47:07|1.7728
13:47:07|1.7744
13:47:08|1.7753
13:47:09|1.7762
13:47:10|1.7742
13:47:11|1.7743
13:47:12|1.7728
13:47:13|1.77
13:47:13|1.7692
13:47:14|1.7691
13:47:15|1.765
13:47:15|1.766
13:47:16|1.7668
13:47:17|1.7667
13:47:18|1.7662
13:47:19|1.766
13:47:20|1.7649
13:47:21|1.7591
13:47:22|1.7612
13:47:23|1.7622
13:47:24|1.7622
13:47:25|1.7626
13:47:26|1.7601
13:47:27|1.7609
13:47:27|1.7584
13:47:28|1.7592
13:47:29|1.7601
13:47:29|1.7609
13:47:30|1.7615
13:47:31|1.7619
13:47:32|1.7621
13:47:33|1.7638
13:47:33|1.7635
13:47:34|1.7626
13:47:36|1.7654
13:47:37|1.7667
13:47:38|1.7664
13:47:38|1.7656
13:47:39|1.7648
13:47:39|1.7654
13:47:40|1.7647
13:47:41|1.7654
13:47:42|1.7636
13:47:43|1.7626
13:47:43|1.7629
13:47:44|1.7602
13:47:45|1.7592
13:47:46|1.7602
13:47:47|1.7589
13:47:47|1.7546
13:47:48|1.7542
13:47:49|1.7549
13:47:50|1.754
13:47:52|1.75
13:47:53|1.7533
13:47:54|1.7524
13:47:55|1.7512
13:47:57|1.7434
13:47:57|1.7378
13:47:58|1.739
13:48:00|1.7422
13:48:00|1.7431
13:48:01|1.7423
13:48:02|1.7413
13:48:03|1.739
13:48:05|1.7387
13:48:05|1.7361
13:48:06|1.7345
13:48:07|1.7311
13:48:08|1.7291
13:48:08|1.7291
13:48:09|1.7306
13:48:10|1.7314
13:48:11|1.7331
13:48:12|1.7382
13:48:13|1.7359
13:48:13|1.7381
13:48:14|1.7384
13:48:15|1.7385
13:48:16|1.7401
13:48:16|1.7402
13:48:17|1.7397
13:48:17|1.7385
13:48:18|1.7386
13:48:18|1.7397
13:48:19|1.7397
13:48:20|1.7402
13:48:21|1.7404
13:48:22|1.7373
13:48:22|1.7365
13:48:23|1.7388
13:48:24|1.7397
13:48:24|1.7356
13:48:25|1.7345
13:48:26|1.7344
13:48:27|1.7347
13:48:27|1.734
13:48:28|1.7348
13:48:29|1.7354
13:48:31|1.7341
13:48:32|1.7315
13:48:33|1.7312
13:48:34|1.7326
13:48:36|1.7353
13:48:36|1.7354
13:48:37|1.7362
13:48:38|1.7348
13:48:39|1.7361
13:48:40|1.7368
13:48:40|1.7381
13:48:41|1.7379
13:48:42|1.736
13:48:43|1.7374
13:48:43|1.738
13:48:44|1.7361
13:48:45|1.7376
13:48:45|1.7369
13:48:46|1.7368
13:48:47|1.7376
13:48:48|1.737
13:48:48|1.738
13:48:49|1.7325
13:48:50|1.7326
13:48:51|1.7316
13:48:52|1.7323
13:48:54|1.7315
13:48:55|1.7318
13:48:56|1.732
13:48:57|1.7267
13:48:58|1.7322
13:48:59|1.7299
13:49:00|1.7319
13:49:01|1.7319
13:49:02|1.7298
13:49:03|1.7309
13:49:04|1.7308
13:49:05|1.7317
13:49:06|1.7338
13:49:07|1.7316
13:49:08|1.7349
13:49:09|1.7353
13:49:10|1.7357
13:49:11|1.7353
13:49:12|1.7365
13:49:13|1.7366
13:49:13|1.7362
13:49:14|1.7366
13:49:15|1.7374
13:49:16|1.7386
13:49:16|1.7352
13:49:17|1.7361
13:49:17|1.735
13:49:18|1.7371
13:49:19|1.735
13:49:19|1.7349
13:49:20|1.7351
13:49:21|1.7359
13:49:22|1.7392
13:49:23|1.7364
13:49:24|1.7386
13:49:25|1.7375
13:49:26|1.7382
13:49:26|1.7386
13:49:27|1.7386
13:49:28|1.7386
13:49:29|1.7418
13:49:29|1.7437
13:49:30|1.7434
13:49:31|1.7424
13:49:32|1.7413
13:49:33|1.7436
13:49:33|1.7438
13:49:34|1.7426
13:49:35|1.7433
13:49:35|1.7426
13:49:36|1.7426
13:49:37|1.7431
13:49:38|1.7446
13:49:38|1.7449
13:49:39|1.7462
13:49:39|1.7441
13:49:40|1.7444
13:49:41|1.746
13:49:41|1.7463
13:49:42|1.7464
13:49:42|1.7464
13:49:43|1.7469
13:49:44|1.7464
13:49:45|1.7461
13:49:46|1.7489
13:49:46|1.7479
13:49:47|1.7481
13:49:48|1.7461
13:49:48|1.7462
13:49:49|1.7462
13:49:50|1.7487
13:49:50|1.7481
13:49:51|1.7481
13:49:52|1.748
13:49:53|1.7482
13:49:55|1.7498
13:49:55|1.7474
13:49:56|1.75
13:49:57|1.7485
13:49:59|1.7489
13:50:00|1.7477
13:50:01|1.7475
13:50:02|1.7475
13:50:03|1.7483
13:50:03|1.7492
13:50:04|1.7486
13:50:04|1.7471
13:50:05|1.7479
13:50:06|1.7472
13:50:07|1.7472
13:50:08|1.7459
13:50:09|1.7444
13:50:09|1.7451
13:50:10|1.745
13:50:11|1.7451
13:50:11|1.7473
13:50:12|1.7472
13:50:13|1.7483
13:50:14|1.7533
13:50:15|1.7532
13:50:15|1.7557
13:50:17|1.7568
13:50:18|1.758
13:50:19|1.7585
13:50:19|1.7587
13:50:20|1.7645
13:50:21|1.7648
13:50:22|1.7662
13:50:23|1.7679
13:50:24|1.773
13:50:25|1.773
13:50:26|1.7733
13:50:27|1.7712
13:50:27|1.7737
13:50:28|1.7761
13:50:29|1.7773
13:50:30|1.7767
13:50:31|1.7768
13:50:31|1.7771
13:50:32|1.7774
13:50:33|1.78
13:50:33|1.7809
13:50:34|1.7817
13:50:35|1.778
13:50:35|1.7774
13:50:35|1.7776
13:50:36|1.779
13:50:36|1.7776
13:50:37|1.7787
13:50:37|1.7784
13:50:38|1.7786
13:50:39|1.7754
13:50:39|1.7807
13:50:40|1.7768
13:50:41|1.778
13:50:41|1.7775
13:50:42|1.771
13:50:42|1.7685
13:50:43|1.7717
13:50:44|1.7791
13:50:44|1.7764
13:50:45|1.7812
13:50:46|1.7799
13:50:46|1.7796
13:50:47|1.7796
13:50:48|1.7823
13:50:49|1.7792
13:50:50|1.7799
13:50:50|1.7818
13:50:51|1.7813
13:50:51|1.7825
13:50:52|1.7821
13:50:53|1.7824
13:50:55|1.7871
13:50:56|1.7873
13:50:58|1.7806
13:50:59|1.7835
13:51:00|1.7876
13:51:01|1.7884
13:51:02|1.7868
13:51:03|1.7852
13:51:04|1.7874
13:51:05|1.7852
13:51:06|1.7854
13:51:08|1.78
13:51:08|1.7804
13:51:09|1.7796
13:51:09|1.7794
13:51:10|1.777
13:51:11|1.7766
13:51:12|1.7778
13:51:13|1.7787
13:51:13|1.7789
13:51:14|1.7786
13:51:15|1.7789
13:51:16|1.7789
13:51:17|1.7807
13:51:18|1.7797
13:51:19|1.7794
13:51:19|1.7802
13:51:20|1.7785
13:51:21|1.776
13:51:22|1.7778
13:51:23|1.7766
13:51:23|1.777
13:51:24|1.7742
13:51:25|1.7768
13:51:26|1.7717
13:51:26|1.7701
13:51:27|1.7721
13:51:28|1.7711
13:51:28|1.7712
13:51:29|1.7724
13:51:29|1.7768
13:51:30|1.7747
13:51:31|1.7717
13:51:31|1.7734
13:51:33|1.7767
13:51:33|1.7767
13:51:34|1.779
13:51:35|1.778
13:51:36|1.7788
13:51:36|1.7794
13:51:37|1.78
13:51:38|1.7791
13:51:39|1.7868
13:51:39|1.7837
13:51:40|1.7839
13:51:41|1.7829
13:51:41|1.7851
13:51:43|1.7849
13:51:43|1.7839
13:51:44|1.7834
13:51:44|1.7899
13:51:45|1.7899
13:51:46|1.7904
13:51:47|1.7904
13:51:47|1.7942
13:51:48|1.7942
13:51:49|1.7938
13:51:50|1.7849
13:51:51|1.7864
13:51:51|1.7889
13:51:52|1.7904
13:51:53|1.7893
13:51:54|1.7897
13:51:55|1.7887
13:51:56|1.7888
13:51:57|1.7894
13:51:58|1.79
13:51:59|1.795
13:52:00|1.7936
13:52:01|1.7936
13:52:01|1.7949
13:52:02|1.796
13:52:03|1.795
13:52:04|1.7947
13:52:05|1.7925
13:52:05|1.7925
13:52:07|1.7891
13:52:08|1.7883
13:52:08|1.7882
13:52:09|1.7868
13:52:10|1.7857
13:52:11|1.786
13:52:12|1.7871
13:52:14|1.79
13:52:14|1.7926
13:52:15|1.7932
13:52:16|1.7936
13:52:18|1.793
13:52:18|1.7916
13:52:19|1.7937
13:52:20|1.7951
13:52:21|1.7937
13:52:21|1.7956
13:52:22|1.7947
13:52:23|1.7952
13:52:24|1.7936
13:52:25|1.7953
13:52:26|1.7955
13:52:26|1.7937
13:52:27|1.7901
13:52:28|1.7904
13:52:29|1.7908
13:52:30|1.7907
13:52:31|1.7921
13:52:31|1.7926
13:52:32|1.7923
13:52:33|1.7938
13:52:33|1.7916
13:52:34|1.7914
13:52:35|1.7904
13:52:35|1.79
13:52:36|1.7861
13:52:37|1.7849
13:52:38|1.787
13:52:39|1.7839
13:52:39|1.7812
13:52:40|1.7806
13:52:40|1.7774
13:52:41|1.7779
13:52:42|1.7761
13:52:43|1.7798
13:52:44|1.7811
13:52:44|1.7715
13:52:45|1.7717
13:52:45|1.776
13:52:46|1.7765
13:52:46|1.7738
13:52:47|1.7742
13:52:47|1.7731
13:52:48|1.7742
13:52:49|1.7717
13:52:50|1.774
13:52:50|1.773
13:52:51|1.7722
13:52:52|1.7728
13:52:52|1.7733
13:52:53|1.774
13:52:54|1.7745
13:52:55|1.7748
13:52:57|1.7772
13:52:59|1.779
13:53:00|1.7799
13:53:01|1.7786
13:53:03|1.7782
13:53:05|1.7822
13:53:06|1.7812
13:53:07|1.78
13:53:08|1.7793
13:53:09|1.7769
13:53:10|1.7725
13:53:11|1.7718
13:53:12|1.7688
13:53:13|1.7655
13:53:14|1.7681
13:53:15|1.7658
13:53:16|1.7654
13:53:17|1.7671
13:53:17|1.7632
13:53:18|1.7644
13:53:19|1.7677
13:53:20|1.7666
13:53:20|1.7672
13:53:21|1.7615
13:53:23|1.763
13:53:24|1.7606
13:53:25|1.76
13:53:25|1.765
13:53:27|1.7637
13:53:28|1.7612
13:53:29|1.7609
13:53:30|1.7604
13:53:31|1.7596
13:53:32|1.755
13:53:32|1.756
13:53:33|1.7541
13:53:34|1.7551
13:53:34|1.7559
13:53:35|1.7555
13:53:36|1.7554
13:53:37|1.7543
13:53:38|1.7535
13:53:38|1.7527
13:53:39|1.7519
13:53:40|1.751
13:53:40|1.751
13:53:41|1.7505
13:53:42|1.7505
13:53:43|1.7521
13:53:43|1.7549
13:53:44|1.7558
13:53:44|1.7577
13:53:45|1.7603
13:53:45|1.7592
13:53:46|1.7605
13:53:48|1.7598
13:53:49|1.7632
13:53:50|1.7665
13:53:51|1.7645
13:53:51|1.7636
13:53:52|1.7648
13:53:53|1.7658
13:53:54|1.7652
13:53:54|1.7667
13:53:56|1.7693
13:53:57|1.7701
13:53:58|1.7719
13:53:59|1.7698
13:54:00|1.7703
13:54:02|1.7668
13:54:03|1.7688
13:54:05|1.7695
13:54:06|1.769
13:54:06|1.7696
13:54:08|1.7688
13:54:09|1.7676
13:54:09|1.767
13:54:11|1.7691
13:54:12|1.7724
13:54:13|1.7742
13:54:13|1.7782
13:54:14|1.7777
13:54:15|1.7779
13:54:16|1.7805
13:54:16|1.7793
13:54:17|1.7848
13:54:18|1.7762
13:54:18|1.7806
13:54:19|1.7802
13:54:20|1.7807
13:54:21|1.7763
13:54:22|1.7789
13:54:23|1.7775
13:54:23|1.7778
13:54:24|1.7768
13:54:25|1.7771
13:54:26|1.7786
13:54:27|1.7827
13:54:28|1.7796
13:54:29|1.7852
13:54:29|1.7859
13:54:30|1.7851
13:54:31|1.7843
13:54:32|1.784
13:54:32|1.7827
13:54:33|1.7809
13:54:34|1.7814
13:54:34|1.7819
13:54:35|1.7832
13:54:36|1.7825
13:54:37|1.7812
13:54:38|1.7807
13:54:39|1.7808
13:54:40|1.7802
13:54:40|1.7807
13:54:41|1.781
13:54:42|1.7812
13:54:43|1.7821
13:54:43|1.7817
13:54:44|1.7822
13:54:45|1.7846
13:54:46|1.7858
13:54:46|1.7871
13:54:47|1.7871
13:54:48|1.7871
13:54:48|1.7886
13:54:49|1.7883
13:54:50|1.7865
13:54:50|1.7867
13:54:51|1.7859
13:54:51|1.7822
13:54:52|1.7821
13:54:53|1.7823
13:54:54|1.7812
13:54:54|1.78
13:54:55|1.7889
13:54:56|1.7869
13:54:57|1.7856
13:54:59|1.7859
13:55:01|1.7897
13:55:03|1.785
13:55:03|1.7855
13:55:04|1.7894
13:55:05|1.7882
13:55:06|1.7901
13:55:07|1.7909
13:55:07|1.7918
13:55:08|1.7901
13:55:09|1.7902
13:55:10|1.7927
13:55:10|1.7924
13:55:11|1.7919
13:55:12|1.7902
13:55:13|1.7929
13:55:13|1.7938
13:55:14|1.7944
13:55:15|1.7942
13:55:16|1.7949
13:55:16|1.7999
13:55:17|1.8
13:55:17|1.8
13:55:18|1.8
13:55:19|1.8019
13:55:20|1.8013
13:55:20|1.8057
13:55:21|1.81
13:55:21|1.8114
13:55:22|1.8061
13:55:23|1.8116
13:55:24|1.8058
13:55:25|1.8064
13:55:25|1.8097
13:55:26|1.817
13:55:27|1.8153
13:55:28|1.8155
13:55:28|1.8101
13:55:29|1.8099
13:55:30|1.8065
13:55:31|1.8
13:55:32|1.8009
13:55:33|1.8085
13:55:34|1.8133
13:55:35|1.8063
13:55:37|1.8054
13:55:37|1.8015
13:55:38|1.8027
13:55:39|1.8006
13:55:40|1.7977
13:55:40|1.7978
13:55:41|1.8
13:55:42|1.8028
13:55:43|1.8041
13:55:44|1.8044
13:55:45|1.8041
13:55:45|1.8048
13:55:46|1.8058
13:55:47|1.8086
13:55:48|1.8088
13:55:48|1.8059
13:55:49|1.8095
13:55:50|1.8098
13:55:50|1.8112
13:55:52|1.8111
13:55:52|1.8119
13:55:53|1.8133
13:55:53|1.812
13:55:54|1.8121
13:55:55|1.8107
13:55:55|1.8175
13:55:55|1.8148
13:55:56|1.8148
13:55:57|1.8147
13:55:58|1.8156
13:56:00|1.8171
13:56:01|1.8181
13:56:03|1.8208
13:56:03|1.8222
13:56:04|1.8182
13:56:05|1.82
13:56:06|1.8168
13:56:07|1.8183
13:56:08|1.8171
13:56:09|1.8113
13:56:10|1.8099
13:56:11|1.8126
13:56:11|1.8105
13:56:12|1.8114
13:56:14|1.8136
13:56:15|1.8101
13:56:16|1.8084
13:56:16|1.8078
13:56:17|1.8075
13:56:18|1.8062
13:56:19|1.8021
13:56:20|1.8022
13:56:21|1.8028
13:56:21|1.8057
13:56:22|1.8077
13:56:23|1.8102
13:56:24|1.8115
13:56:25|1.8124
13:56:26|1.8129
13:56:26|1.8113
13:56:27|1.8138
13:56:28|1.8147
13:56:28|1.8162
13:56:29|1.8193
13:56:29|1.8175
13:56:30|1.8202
13:56:31|1.8158
13:56:31|1.8169
13:56:32|1.8189
13:56:33|1.818
13:56:33|1.8159
13:56:34|1.8139
13:56:35|1.8149
13:56:35|1.8142
13:56:36|1.8142
13:56:37|1.8143
13:56:38|1.8176
13:56:38|1.814
13:56:39|1.8116
13:56:40|1.8112
13:56:41|1.8125
13:56:41|1.8174
13:56:42|1.8165
13:56:43|1.8152
13:56:43|1.8182
13:56:44|1.8191
13:56:45|1.8194
13:56:46|1.8185
13:56:47|1.8186
13:56:48|1.8179
13:56:48|1.8167
13:56:49|1.8186
13:56:50|1.8202
13:56:50|1.8188
13:56:50|1.8194
13:56:51|1.8189
13:56:52|1.8207
13:56:53|1.8188
13:56:53|1.8154
13:56:54|1.8154
13:56:55|1.8133
13:56:56|1.813
13:56:56|1.8152
13:56:57|1.8143
13:56:58|1.8136
13:57:00|1.8134
13:57:01|1.8136
13:57:02|1.8132
13:57:03|1.8108
13:57:04|1.8135
13:57:06|1.8135
13:57:07|1.8148
13:57:08|1.8145
13:57:09|1.8134
13:57:10|1.8134
13:57:10|1.8141
13:57:11|1.8109
13:57:12|1.8097
13:57:13|1.8066
13:57:14|1.8034
13:57:15|1.8047
13:57:16|1.8081
13:57:16|1.8051
13:57:17|1.808
13:57:18|1.8085
13:57:19|1.8103
13:57:20|1.81
13:57:20|1.8084
13:57:21|1.806
13:57:21|1.8002
13:57:22|1.8023
13:57:23|1.8027
13:57:24|1.7989
13:57:25|1.7966
13:57:26|1.7932
13:57:27|1.7947
13:57:28|1.7946
13:57:29|1.7926
13:57:30|1.7979
13:57:31|1.7995
13:57:32|1.7982
13:57:33|1.7921
13:57:33|1.7955
13:57:34|1.7954
13:57:35|1.7921
13:57:35|1.7942
13:57:36|1.7967
13:57:37|1.7979
13:57:38|1.7932
13:57:38|1.7951
13:57:39|1.7957
13:57:40|1.7956
13:57:41|1.7969
13:57:41|1.7991
13:57:42|1.797
13:57:43|1.7929
13:57:44|1.7975
13:57:45|1.7972
13:57:45|1.7958
13:57:46|1.7978
13:57:47|1.7942
13:57:48|1.7955
13:57:48|1.7936
13:57:49|1.7976
13:57:50|1.798
13:57:51|1.798
13:57:51|1.7975
13:57:53|1.797
13:57:54|1.7948
13:57:54|1.7944
13:57:55|1.7926
13:57:56|1.7941
13:57:57|1.7929
13:57:57|1.7916
13:57:58|1.7903
13:57:59|1.7915
13:58:00|1.7878
13:58:02|1.782
13:58:04|1.7854
13:58:05|1.789
13:58:06|1.7915
13:58:08|1.7965
13:58:08|1.7931
13:58:10|1.7925
13:58:11|1.7919
13:58:12|1.7893
13:58:13|1.7912
13:58:14|1.7916
13:58:15|1.7906
13:58:15|1.7917
13:58:16|1.7934
13:58:17|1.7928
13:58:18|1.7934
13:58:19|1.7925
13:58:20|1.7895
13:58:21|1.789
13:58:21|1.7881
13:58:22|1.7899
13:58:24|1.7878
13:58:25|1.7873
13:58:27|1.7875
13:58:27|1.7865
13:58:28|1.7873
13:58:29|1.787
13:58:29|1.7871
13:58:30|1.7913
13:58:30|1.7899
13:58:31|1.79
13:58:32|1.7897
13:58:32|1.7856
13:58:33|1.787
13:58:34|1.7875
13:58:34|1.7871
13:58:35|1.7855
13:58:36|1.7869
13:58:36|1.7892
13:58:37|1.7879
13:58:38|1.7871
13:58:39|1.7849
13:58:39|1.7849
13:58:40|1.7836
13:58:41|1.7831
13:58:42|1.78
13:58:42|1.7805
13:58:43|1.781
13:58:44|1.7807
13:58:45|1.774
13:58:45|1.7726
13:58:46|1.7724
13:58:47|1.7728
13:58:48|1.7776
13:58:48|1.7781
13:58:49|1.7804
13:58:50|1.7767
13:58:50|1.7806
13:58:51|1.7798
13:58:51|1.7773
13:58:52|1.7792
13:58:53|1.7804
13:58:53|1.7822
13:58:54|1.7808
13:58:55|1.7794
13:58:56|1.7819
13:58:57|1.7762
13:58:57|1.7815
13:58:58|1.7784
13:58:59|1.7777
13:58:59|1.7766
13:59:00|1.7722
13:59:02|1.7745
13:59:03|1.7747
13:59:04|1.7787
13:59:05|1.7795
13:59:06|1.7815
13:59:07|1.7808
13:59:08|1.7784
13:59:09|1.7771
13:59:10|1.7761
13:59:11|1.7757
13:59:12|1.7763
13:59:12|1.7772
13:59:13|1.7745
13:59:14|1.7759
13:59:15|1.7764
13:59:16|1.7766
13:59:16|1.776
13:59:18|1.7731
13:59:19|1.772
13:59:20|1.771
13:59:20|1.7705
13:59:21|1.7688
13:59:22|1.7702
13:59:23|1.7668
13:59:24|1.7654
13:59:24|1.7665
13:59:25|1.7643
13:59:26|1.7677
13:59:26|1.7685
13:59:27|1.773
13:59:28|1.7718
13:59:29|1.7714
13:59:29|1.7705
13:59:30|1.7722
13:59:31|1.7715
13:59:32|1.7712
13:59:34|1.7701
13:59:35|1.7699
13:59:35|1.7659
13:59:36|1.765
13:59:37|1.772
13:59:38|1.767
13:59:38|1.767
13:59:39|1.7665
13:59:40|1.7679
13:59:41|1.7659
13:59:41|1.7663
13:59:42|1.7657
13:59:43|1.765
13:59:44|1.7654
13:59:45|1.7629
13:59:45|1.7649
13:59:46|1.7639
13:59:47|1.761
13:59:48|1.7611
13:59:49|1.762
13:59:49|1.7641
13:59:50|1.763
13:59:51|1.7631
13:59:52|1.7615
13:59:53|1.7629
13:59:53|1.7629
13:59:55|1.7637
13:59:56|1.7674
13:59:57|1.767
13:59:58|1.7666
13:59:59|1.7682
14:00:00|1.7698
14:00:00|1.7673
14:00:02|1.7668
14:00:04|1.7667
14:00:05|1.77
14:00:06|1.7699
14:00:07|1.7653
14:00:08|1.7637
14:00:08|1.763
14:00:09|1.7621
14:00:10|1.7645
14:00:11|1.762
14:00:12|1.7587
14:00:12|1.7604
14:00:13|1.7612
14:00:14|1.7609
14:00:15|1.7629
14:00:16|1.7642
14:00:17|1.7622
14:00:17|1.7618
14:00:18|1.7616
14:00:19|1.7632
14:00:20|1.7665
14:00:20|1.7642
14:00:21|1.7632
14:00:22|1.765
14:00:22|1.766
14:00:23|1.7669
14:00:24|1.769
14:00:25|1.7687
14:00:26|1.7717
14:00:27|1.7765
14:00:28|1.7773
14:00:29|1.7786
14:00:29|1.7821
14:00:30|1.7835
14:00:30|1.7844
14:00:31|1.7801
14:00:32|1.7803
14:00:32|1.7878
14:00:33|1.7856
14:00:33|1.7863
14:00:34|1.7895
14:00:35|1.7845
14:00:35|1.7853
14:00:36|1.7843
14:00:37|1.785
14:00:38|1.7849
14:00:39|1.7859
14:00:39|1.7859
14:00:40|1.7843
14:00:41|1.783
14:00:42|1.7817
14:00:42|1.7827
14:00:43|1.7826
14:00:43|1.7833
14:00:45|1.7815
14:00:45|1.7856
14:00:46|1.785
14:00:47|1.7849
14:00:47|1.7864
14:00:48|1.7848
14:00:49|1.7851
14:00:50|1.7874
14:00:50|1.7889
14:00:51|1.7898
14:00:52|1.7894
14:00:52|1.7901
14:00:53|1.7938
14:00:54|1.7919
14:00:54|1.7947
14:00:55|1.7958
14:00:56|1.7969
14:00:56|1.7981
14:00:57|1.7959
14:00:58|1.7964
14:00:58|1.7998
14:00:59|1.7992
14:00:59|1.7982
14:01:00|1.7939
14:01:01|1.7965
14:01:02|1.7949
14:01:03|1.7938
14:01:04|1.7933
14:01:05|1.7954
14:01:07|1.7984
14:01:08|1.7943
14:01:09|1.7984
14:01:10|1.7984
14:01:12|1.7996
14:01:13|1.8016
14:01:15|1.8073
14:01:15|1.8084
14:01:16|1.8056
14:01:17|1.8068
14:01:17|1.8109
14:01:18|1.8107
14:01:19|1.8087
14:01:20|1.8065
14:01:20|1.8062
14:01:21|1.8057
14:01:22|1.8033
14:01:24|1.8089
14:01:25|1.8053
14:01:25|1.8014
14:01:26|1.8031
14:01:26|1.8048
14:01:27|1.805
14:01:28|1.8041
14:01:29|1.8052
14:01:30|1.8066
14:01:30|1.8056
14:01:31|1.8093
14:01:32|1.8094
14:01:33|1.8087
14:01:34|1.8118
14:01:34|1.809
14:01:35|1.8075
14:01:36|1.8077
14:01:37|1.8094
14:01:37|1.8132
14:01:38|1.8102
14:01:39|1.8148
14:01:41|1.8116
14:01:42|1.8122
14:01:42|1.8108
14:01:43|1.81
14:01:44|1.8105
14:01:44|1.8128
14:01:45|1.8127
14:01:46|1.812
14:01:47|1.813
14:01:48|1.814
14:01:49|1.815
14:01:50|1.8144
14:01:50|1.8111
14:01:51|1.8143
14:01:51|1.8135
14:01:52|1.8156
14:01:53|1.8146
14:01:53|1.8167
14:01:54|1.8144
14:01:54|1.8149
14:01:55|1.816
14:01:57|1.8173
14:01:57|1.8185
14:01:58|1.82
14:01:59|1.823
14:01:59|1.8244
14:02:00|1.8216
14:02:01|1.8174
14:02:02|1.8168
14:02:02|1.8147
14:02:04|1.8112
14:02:06|1.8148
14:02:08|1.8096
14:02:09|1.803
14:02:10|1.8021
14:02:11|1.8
14:02:12|1.8015
14:02:13|1.7969
14:02:13|1.796
14:02:14|1.8004
14:02:15|1.8018
14:02:16|1.7989
14:02:17|1.8007
14:02:18|1.798
14:02:19|1.7963
14:02:20|1.796
14:02:21|1.7906
14:02:22|1.7944
14:02:23|1.79
14:02:23|1.7912
14:02:24|1.7875
14:02:25|1.7859
14:02:26|1.7888
14:02:27|1.7879
14:02:27|1.7884
14:02:28|1.7891
14:02:29|1.7905
14:02:30|1.7875
14:02:31|1.7906
14:02:31|1.7943
14:02:32|1.7948
14:02:33|1.7941
14:02:34|1.7934
14:02:35|1.791
14:02:35|1.7905
14:02:36|1.7909
14:02:37|1.7866
14:02:38|1.7829
14:02:39|1.7842
14:02:39|1.7817
14:02:40|1.7843
14:02:40|1.7845
14:02:41|1.7841
14:02:41|1.7884
14:02:42|1.7909
14:02:43|1.7953
14:02:44|1.7935
14:02:45|1.7875
14:02:45|1.7881
14:02:46|1.7863
14:02:47|1.7864
14:02:47|1.7866
14:02:48|1.7877
14:02:49|1.7885
14:02:50|1.7854
14:02:50|1.788
14:02:51|1.79
14:02:52|1.7896
14:02:52|1.7907
14:02:53|1.7907
14:02:54|1.7902
14:02:55|1.792
14:02:55|1.792
14:02:56|1.7909
14:02:57|1.7921
14:02:59|1.7916
14:03:00|1.7929
14:03:01|1.79
14:03:01|1.7911
14:03:02|1.7896
14:03:03|1.7896
14:03:03|1.7896
14:03:04|1.7885
14:03:06|1.7849
14:03:08|1.7856
14:03:09|1.7886
14:03:11|1.7894
14:03:12|1.791
14:03:14|1.7864
14:03:14|1.7869
14:03:14|1.7857
14:03:15|1.7863
14:03:16|1.7858
14:03:17|1.7877
14:03:18|1.7859
14:03:19|1.7836
14:03:20|1.7835
14:03:22|1.7838
14:03:22|1.7834
14:03:23|1.7834
14:03:23|1.7837
14:03:24|1.7836
14:03:25|1.784
14:03:26|1.784
14:03:27|1.7842
14:03:27|1.7847
14:03:27|1.784
14:03:28|1.7854
14:03:29|1.784
14:03:29|1.7872
14:03:30|1.7877
14:03:31|1.7866
14:03:32|1.787
14:03:33|1.7873
14:03:34|1.7873
14:03:35|1.7879
14:03:35|1.7866
14:03:36|1.7872
14:03:37|1.7844
14:03:38|1.7871
14:03:39|1.7926
14:03:39|1.7904
14:03:40|1.7883
14:03:41|1.7937
14:03:42|1.7944
14:03:43|1.7952
14:03:44|1.7944
14:03:44|1.7942
14:03:45|1.7937
14:03:46|1.7939
14:03:46|1.7939
14:03:47|1.7919
14:03:48|1.7932
14:03:48|1.7946
14:03:49|1.7942
14:03:50|1.794
14:03:51|1.794
14:03:52|1.7946
14:03:52|1.7944
14:03:53|1.794
14:03:53|1.7937
14:03:54|1.792
14:03:54|1.79
14:03:55|1.7899
14:03:56|1.792
14:03:56|1.7904
14:03:57|1.7913
14:03:58|1.7919
14:03:58|1.7918
14:03:59|1.7919
14:03:59|1.7905
14:04:01|1.7926
14:04:01|1.7923
14:04:02|1.7923
14:04:03|1.792
14:04:04|1.7875
14:04:05|1.788
14:04:07|1.7882
14:04:08|1.7867
14:04:10|1.7873
14:04:10|1.7873
14:04:11|1.7891
14:04:12|1.7882
14:04:13|1.7883
14:04:15|1.7866
14:04:16|1.7825
14:04:17|1.7842
14:04:18|1.7857
14:04:20|1.7865
14:04:20|1.7825
14:04:21|1.7834
14:04:22|1.7864
14:04:23|1.7861
14:04:23|1.7861
14:04:24|1.787
14:04:25|1.7869
14:04:26|1.7869
14:04:27|1.7865
14:04:27|1.7933
14:04:28|1.7907
14:04:29|1.7915
14:04:30|1.7913
14:04:30|1.7922
14:04:32|1.7922
14:04:33|1.7931
14:04:33|1.7925
14:04:34|1.7936
14:04:35|1.7936
14:04:36|1.7948
14:04:37|1.8004
14:04:37|1.8044
14:04:38|1.8025
14:04:39|1.8029
14:04:40|1.8051
14:04:41|1.8061
14:04:42|1.8068
14:04:42|1.8078
14:04:43|1.8051
14:04:44|1.8074
14:04:44|1.8069
14:04:46|1.8079
14:04:47|1.8073
14:04:47|1.8079
14:04:48|1.8084
14:04:49|1.8095
14:04:49|1.81
14:04:50|1.808
14:04:50|1.8075
14:04:51|1.8067
14:04:52|1.8041
14:04:53|1.8091
14:04:54|1.8089
14:04:54|1.8098
14:04:55|1.8083
14:04:56|1.8083
14:04:56|1.808
14:04:57|1.8097
14:04:58|1.8122
14:04:58|1.8113
14:04:59|1.8111
14:05:00|1.809
14:05:01|1.811
14:05:02|1.8106
14:05:02|1.8109
14:05:03|1.8097
14:05:04|1.8103
14:05:05|1.8134
14:05:06|1.8126
14:05:08|1.8124
14:05:08|1.8097
14:05:10|1.8101
14:05:12|1.8075
14:05:13|1.8058
14:05:14|1.8059
14:05:15|1.8071
14:05:16|1.8047
14:05:17|1.8036
14:05:17|1.7998
14:05:18|1.8029
14:05:19|1.7955
14:05:20|1.7948
14:05:21|1.7967
14:05:23|1.7982
14:05:24|1.7978
14:05:24|1.799
14:05:25|1.7973
14:05:25|1.7988
14:05:26|1.797
14:05:27|1.7976
14:05:27|1.7988
14:05:28|1.8009
14:05:29|1.8007
14:05:30|1.8028
14:05:31|1.8028
14:05:31|1.802
14:05:32|1.8017
14:05:33|1.8
14:05:34|1.8027
14:05:35|1.8025
14:05:36|1.8016
14:05:36|1.8
14:05:37|1.7976
14:05:38|1.7991
14:05:39|1.7984
14:05:40|1.7987
14:05:40|1.7994
14:05:42|1.8005
14:05:42|1.7987
14:05:43|1.801
14:05:44|1.8
14:05:44|1.7994
14:05:45|1.8005
14:05:46|1.8002
14:05:47|1.8
14:05:47|1.8011
14:05:48|1.7997
14:05:49|1.7985
14:05:49|1.799
14:05:50|1.7927
14:05:51|1.7927
14:05:52|1.7937
14:05:53|1.7953
14:05:53|1.7958
14:05:54|1.7932
14:05:55|1.7932
14:05:56|1.7907
14:05:56|1.7903
14:05:57|1.7904
14:05:58|1.7937
14:05:59|1.7915
14:05:59|1.7917
14:06:00|1.7913
14:06:00|1.7904
14:06:01|1.7901
14:06:02|1.7897
14:06:03|1.7886
14:06:04|1.7842
14:06:04|1.7859
14:06:05|1.7859
14:06:06|1.7857
14:06:07|1.7861
14:06:08|1.791
14:06:10|1.7916
14:06:11|1.7915
14:06:13|1.7922
14:06:14|1.7916
14:06:15|1.7905
14:06:16|1.7925
14:06:17|1.7926
14:06:18|1.7924
14:06:19|1.7924
14:06:20|1.7898
14:06:21|1.79
14:06:21|1.7918
14:06:22|1.791
14:06:23|1.7905
14:06:23|1.7915
14:06:24|1.7907
14:06:25|1.7872
14:06:26|1.7911
14:06:27|1.7916
14:06:27|1.7901
14:06:28|1.792
14:06:28|1.791
14:06:30|1.7936
14:06:31|1.7948
14:06:31|1.7942
14:06:32|1.7938
14:06:33|1.7942
14:06:34|1.7887
14:06:35|1.7903
14:06:35|1.7889
14:06:36|1.7887
14:06:37|1.7914
14:06:38|1.789
14:06:39|1.7921
14:06:41|1.7907
14:06:41|1.792
14:06:42|1.7937
14:06:43|1.7906
14:06:43|1.7914
14:06:44|1.7923
14:06:45|1.7918
14:06:46|1.7923
14:06:46|1.7929
14:06:47|1.7921
14:06:48|1.7918
14:06:49|1.7912
14:06:50|1.7918
14:06:50|1.7921
14:06:51|1.7928
14:06:52|1.7922
14:06:52|1.793
14:06:53|1.7929
14:06:54|1.793
14:06:55|1.7931
14:06:55|1.7917
14:06:56|1.793
14:06:57|1.7949
14:06:58|1.7976
14:06:58|1.798
14:06:59|1.8006
14:07:00|1.8002
14:07:01|1.8006
14:07:02|1.8011
14:07:03|1.8048
14:07:04|1.8033
14:07:05|1.8032
14:07:05|1.8041
14:07:06|1.8038
14:07:07|1.8047
14:07:08|1.8054
14:07:08|1.8058
14:07:09|1.8064
14:07:10|1.8099
14:07:11|1.8089
14:07:13|1.8091
14:07:13|1.8123
14:07:14|1.8138
14:07:16|1.8114
14:07:18|1.814
14:07:19|1.818
14:07:19|1.8189
14:07:20|1.8157
14:07:21|1.8173
14:07:22|1.8168
14:07:23|1.8134
14:07:24|1.8126
14:07:25|1.8123
14:07:26|1.8133
14:07:27|1.8102
14:07:29|1.8103
14:07:30|1.805
14:07:30|1.8055
14:07:31|1.8064
14:07:32|1.8069
14:07:33|1.8065
14:07:34|1.8092
14:07:35|1.8105
14:07:35|1.8076
14:07:36|1.8079
14:07:37|1.81
14:07:38|1.8096
14:07:39|1.8099
14:07:40|1.8128
14:07:41|1.81
14:07:41|1.8105
14:07:42|1.8114
14:07:43|1.8113
14:07:44|1.8114
14:07:45|1.8115
14:07:46|1.8112
14:07:47|1.8102
14:07:47|1.811
14:07:48|1.811
14:07:49|1.8122
14:07:50|1.8124
14:07:50|1.8114
14:07:51|1.811
14:07:51|1.8069
14:07:52|1.808
14:07:52|1.8079
14:07:53|1.8046
14:07:54|1.807
14:07:55|1.8089
14:07:56|1.8091
14:07:56|1.8071
14:07:57|1.8097
14:07:58|1.8051
14:07:58|1.8048
14:07:59|1.8012
14:08:00|1.796
14:08:00|1.7986
14:08:01|1.7994
14:08:02|1.798
14:08:03|1.7985
14:08:04|1.7994
14:08:04|1.7957
14:08:05|1.793
14:08:06|1.7934
14:08:07|1.7941
14:08:08|1.7913
14:08:09|1.7954
14:08:10|1.7919
14:08:12|1.7949
14:08:13|1.7978
14:08:14|1.7987
14:08:15|1.7957
14:08:16|1.7978
14:08:18|1.7923
14:08:18|1.7942
14:08:19|1.792
14:08:20|1.795
14:08:21|1.796
14:08:22|1.7935
14:08:23|1.7941
14:08:23|1.7971
14:08:24|1.7974
14:08:25|1.7979
14:08:26|1.7977
14:08:26|1.8003
14:08:28|1.8
14:08:29|1.8001
14:08:29|1.7993
14:08:30|1.8021
14:08:31|1.8039
14:08:33|1.8031
14:08:34|1.8005
14:08:34|1.8003
14:08:35|1.7999
14:08:36|1.7995
14:08:36|1.8001
14:08:37|1.8016
14:08:38|1.7991
14:08:38|1.8018
14:08:39|1.7999
14:08:40|1.8007
14:08:41|1.802
14:08:41|1.8037
14:08:42|1.8057
14:08:43|1.8064
14:08:44|1.8086
14:08:45|1.8101
14:08:46|1.8158
14:08:47|1.8134
14:08:47|1.8136
14:08:48|1.8174
14:08:49|1.8152
14:08:50|1.82
14:08:50|1.8169
14:08:51|1.8165
14:08:51|1.8157
14:08:52|1.8143
14:08:53|1.8155
14:08:53|1.8153
14:08:55|1.8161
14:08:56|1.8152
14:08:57|1.8165
14:08:58|1.819
14:08:59|1.817
14:08:59|1.8177
14:09:00|1.8188
14:09:01|1.8186
14:09:01|1.821
14:09:02|1.8245
14:09:03|1.8266
14:09:05|1.832
14:09:05|1.828
14:09:06|1.8302
14:09:07|1.8282
14:09:08|1.829
14:09:08|1.822
14:09:09|1.8226
14:09:10|1.8214
14:09:12|1.8223
14:09:13|1.8147
14:09:15|1.8211
14:09:16|1.8214
14:09:17|1.8225
14:09:18|1.8218
14:09:19|1.8218
14:09:19|1.8224
14:09:21|1.8209
14:09:22|1.8211
14:09:24|1.8198
14:09:24|1.8156
14:09:25|1.8133
14:09:26|1.8174
14:09:27|1.8169
14:09:28|1.8176
14:09:29|1.8134
14:09:29|1.8182
14:09:30|1.8158
14:09:31|1.8132
14:09:32|1.8192
14:09:33|1.8144
14:09:34|1.8136
14:09:35|1.814
14:09:35|1.8131
14:09:36|1.8117
14:09:37|1.8056
14:09:38|1.8117
14:09:38|1.8108
14:09:39|1.8122
14:09:40|1.8142
14:09:41|1.8114
14:09:42|1.8119
14:09:43|1.8113
14:09:44|1.8119
14:09:45|1.8114
14:09:45|1.8127
14:09:46|1.8136
14:09:47|1.8129
14:09:47|1.8118
14:09:48|1.8128
14:09:49|1.8117
14:09:50|1.8101
14:09:50|1.8112
14:09:51|1.8107
14:09:52|1.81
14:09:53|1.8128
14:09:54|1.8126
14:09:55|1.8161
14:09:56|1.8121
14:09:57|1.8142
14:09:57|1.8148
14:09:58|1.8112
14:09:59|1.81
14:10:00|1.8131
14:10:00|1.8113
14:10:01|1.8105
14:10:02|1.81
14:10:03|1.8061
14:10:03|1.8021
14:10:04|1.8022
14:10:05|1.8051
14:10:05|1.8041
14:10:06|1.8032
14:10:07|1.803
14:10:07|1.8026
14:10:08|1.8022
14:10:08|1.8016
14:10:09|1.8002
14:10:10|1.8004
14:10:10|1.8004
14:10:11|1.8013
14:10:12|1.8014
14:10:13|1.8
14:10:15|1.7993
14:10:16|1.7955
14:10:18|1.7954
14:10:19|1.7923
14:10:20|1.7923
14:10:21|1.7912
14:10:22|1.7945
14:10:24|1.7972
14:10:24|1.7939
14:10:25|1.7928
14:10:26|1.7936
14:10:27|1.796
14:10:28|1.7935
14:10:29|1.7944
14:10:29|1.7873
14:10:31|1.7884
14:10:31|1.7874
14:10:32|1.7874
14:10:33|1.7849
14:10:34|1.7842
14:10:34|1.7822
14:10:35|1.7847
14:10:36|1.7882
14:10:37|1.7863
14:10:38|1.7902
14:10:39|1.7922
14:10:40|1.794
14:10:40|1.7934
14:10:41|1.795
14:10:42|1.7964
14:10:43|1.7951
14:10:43|1.7962
14:10:44|1.7955
14:10:45|1.7959
14:10:46|1.7957
14:10:47|1.7954
14:10:48|1.7931
14:10:49|1.7968
14:10:50|1.7936
14:10:51|1.7943
14:10:51|1.7951
14:10:52|1.7949
14:10:53|1.7963
14:10:55|1.7952
14:10:55|1.7947
14:10:56|1.792
14:10:57|1.7935
14:10:57|1.7943
14:10:58|1.7923
14:10:59|1.7906
14:11:00|1.7903
14:11:01|1.7909
14:11:02|1.7904
14:11:02|1.7918
14:11:03|1.7931
14:11:03|1.7961
14:11:04|1.7963
14:11:05|1.7976
14:11:06|1.7948
14:11:07|1.7955
14:11:08|1.7972
14:11:08|1.7983
14:11:09|1.799
14:11:09|1.8019
14:11:10|1.8002
14:11:11|1.8033
14:11:11|1.8025
14:11:12|1.8
14:11:14|1.8
14:11:15|1.7994
14:11:17|1.8039
14:11:18|1.8038
14:11:19|1.8085
14:11:20|1.8091
14:11:21|1.8092
14:11:22|1.8126
14:11:22|1.8126
14:11:23|1.8132
14:11:24|1.8164
14:11:25|1.8159
14:11:26|1.8117
14:11:28|1.8141
14:11:29|1.8136
14:11:30|1.8124
14:11:31|1.8097
14:11:31|1.8085
14:11:32|1.8113
14:11:33|1.8082
14:11:34|1.8082
14:11:35|1.8083
14:11:35|1.8066
14:11:36|1.8061
14:11:37|1.8001
14:11:38|1.8043
14:11:38|1.8041
14:11:39|1.8026
14:11:40|1.8018
14:11:41|1.8026
14:11:42|1.8028
14:11:42|1.8043
14:11:43|1.8019
14:11:44|1.8051
14:11:44|1.8062
14:11:45|1.8048
14:11:45|1.8046
14:11:46|1.8079
14:11:47|1.8072
14:11:47|1.8097
14:11:48|1.8104
14:11:49|1.8103
14:11:50|1.812
14:11:51|1.8141
14:11:51|1.8144
14:11:52|1.8149
14:11:53|1.8117
14:11:54|1.8092
14:11:55|1.8087
14:11:56|1.81
14:11:57|1.8092
14:11:57|1.8104
14:11:58|1.8084
14:11:59|1.8068
14:12:00|1.8093
14:12:00|1.8074
14:12:01|1.8074
14:12:02|1.8034
14:12:03|1.8025
14:12:04|1.8034
14:12:05|1.8031
14:12:06|1.8044
14:12:06|1.808
14:12:07|1.8047
14:12:08|1.8029
14:12:09|1.8031
14:12:10|1.8023
14:12:11|1.8001
14:12:11|1.7951
14:12:11|1.798
14:12:12|1.7962
14:12:13|1.799
14:12:14|1.798
14:12:16|1.8004
14:12:17|1.8053
14:12:17|1.8046
14:12:19|1.8041
14:12:20|1.7998
14:12:21|1.8005
14:12:22|1.7968
14:12:23|1.7967
14:12:24|1.7973
14:12:25|1.7958
14:12:26|1.795
14:12:27|1.7991
14:12:29|1.7981
14:12:30|1.7982
14:12:31|1.7972
14:12:32|1.7978
14:12:33|1.7977
14:12:34|1.7977
14:12:35|1.802
14:12:36|1.8012
14:12:36|1.8009
14:12:37|1.8009
14:12:38|1.8001
14:12:39|1.804
14:12:40|1.8027
14:12:41|1.803
14:12:42|1.8
14:12:43|1.8018
14:12:44|1.8016
14:12:44|1.7998
14:12:45|1.8
14:12:46|1.8009
14:12:47|1.8024
14:12:48|1.8017
14:12:48|1.8007
14:12:49|1.8007
14:12:50|1.7999
14:12:51|1.7991
14:12:51|1.7974
14:12:52|1.7959
14:12:52|1.7956
14:12:53|1.7971
14:12:54|1.7978
14:12:54|1.797
14:12:55|1.7975
14:12:56|1.7981
14:12:56|1.7957
14:12:57|1.7961
14:12:57|1.7953
14:12:58|1.7973
14:12:59|1.7958
14:12:59|1.7964
14:13:00|1.795
14:13:01|1.7951
14:13:02|1.7962
14:13:02|1.798
14:13:03|1.793
14:13:04|1.7956
14:13:05|1.7959
14:13:06|1.7957
14:13:06|1.7957
14:13:07|1.7952
14:13:07|1.7949
14:13:08|1.7945
14:13:09|1.7948
14:13:09|1.7914
14:13:10|1.7928
14:13:11|1.7954
14:13:11|1.7947
14:13:13|1.7941
14:13:13|1.7937
14:13:15|1.7947
14:13:17|1.7944
14:13:18|1.7937
14:13:19|1.7936
14:13:20|1.7927
14:13:21|1.7899
14:13:22|1.7915
14:13:24|1.7929
14:13:24|1.7919
14:13:25|1.7919
14:13:26|1.7908
14:13:27|1.7917
14:13:28|1.789
14:13:30|1.7849
14:13:31|1.7863
14:13:31|1.7865
14:13:32|1.785
14:13:33|1.7871
14:13:34|1.7871
14:13:35|1.784
14:13:36|1.7861
14:13:36|1.7885
14:13:37|1.7891
14:13:38|1.7895
14:13:39|1.7885
14:13:40|1.7888
14:13:41|1.7871
14:13:42|1.7865
14:13:42|1.7863
14:13:43|1.787
14:13:44|1.7875
14:13:45|1.7874
14:13:45|1.7859
14:13:46|1.7872
14:13:47|1.7865
14:13:48|1.7847
14:13:49|1.7863
14:13:49|1.787
14:13:50|1.7876
14:13:51|1.7878
14:13:52|1.7886
14:13:53|1.7892
14:13:54|1.7884
14:13:54|1.7892
14:13:55|1.7885
14:13:56|1.7929
14:13:57|1.7907
14:13:57|1.7903
14:13:58|1.7904
14:13:59|1.7885
14:14:00|1.787
14:14:01|1.7872
14:14:02|1.7891
14:14:02|1.7876
14:14:03|1.7876
14:14:04|1.7866
14:14:04|1.7862
14:14:05|1.7875
14:14:06|1.788
14:14:07|1.7872
14:14:08|1.7852
14:14:08|1.7833
14:14:09|1.786
14:14:10|1.7868
14:14:10|1.7866
14:14:11|1.7858
14:14:12|1.7854
14:14:12|1.7862
14:14:13|1.7847
14:14:14|1.7851
14:14:14|1.7845
14:14:16|1.7863
14:14:18|1.7858
14:14:19|1.7854
14:14:21|1.7872
14:14:22|1.7863
14:14:23|1.7867
14:14:24|1.7863
14:14:25|1.7867
14:14:26|1.7846
14:14:27|1.7849
14:14:28|1.785
14:14:29|1.7865
14:14:30|1.786
14:14:31|1.7872
14:14:32|1.7875
14:14:34|1.787
14:14:34|1.786
14:14:35|1.7851
14:14:36|1.7865
14:14:36|1.7842
14:14:37|1.7838
14:14:38|1.784
14:14:38|1.783
14:14:39|1.7833
14:14:40|1.7838
14:14:40|1.7827
14:14:41|1.7827
14:14:42|1.7827
14:14:43|1.7822
14:14:43|1.7822
14:14:44|1.7822
14:14:45|1.7884
14:14:46|1.7889
14:14:47|1.7864
14:14:48|1.783
14:14:49|1.7828
14:14:49|1.7825
14:14:50|1.7834
14:14:51|1.7846
14:14:52|1.7831
14:14:53|1.7833
14:14:55|1.7842
14:14:56|1.7831
14:14:56|1.7838
14:14:57|1.7836
14:14:58|1.7838
14:14:59|1.7831
14:14:59|1.7827
14:15:00|1.7828
14:15:01|1.7849
14:15:02|1.7857
14:15:03|1.787
14:15:04|1.7882
14:15:04|1.7856
14:15:06|1.7888
14:15:07|1.7867
14:15:08|1.7867
14:15:08|1.7867
14:15:09|1.786
14:15:10|1.7872
14:15:11|1.7883
14:15:12|1.7883
14:15:12|1.7888
14:15:13|1.7865
14:15:14|1.7886
14:15:15|1.7892
14:15:15|1.7886
14:15:15|1.7887
14:15:17|1.7884
14:15:19|1.7894
14:15:19|1.7867
14:15:20|1.7848
14:15:22|1.7839
14:15:23|1.7837
14:15:24|1.7825
14:15:25|1.7827
14:15:26|1.7809
14:15:28|1.7825
14:15:28|1.78
14:15:29|1.7826
14:15:29|1.7809
14:15:30|1.7816
14:15:31|1.78
14:15:32|1.7699
14:15:33|1.7712
14:15:34|1.7712
14:15:35|1.7673
14:15:36|1.7706
14:15:36|1.7637
14:15:37|1.7667
14:15:38|1.7653
14:15:39|1.768
14:15:39|1.7679
14:15:40|1.77
14:15:41|1.7664
14:15:43|1.7691
14:15:43|1.7658
14:15:44|1.7665
14:15:45|1.7657
14:15:46|1.7678
14:15:46|1.773
14:15:47|1.7763
14:15:47|1.7716
14:15:48|1.771
14:15:49|1.7716
14:15:50|1.772
14:15:50|1.7716
14:15:51|1.7704
14:15:52|1.7691
14:15:53|1.7744
14:15:54|1.7728
14:15:54|1.7663
14:15:55|1.7729
14:15:56|1.777
14:15:56|1.7752
14:15:56|1.7744
14:15:57|1.7755
14:15:58|1.7743
14:15:59|1.7757
14:15:59|1.7757
14:16:00|1.773
14:16:01|1.7745
14:16:02|1.7729
14:16:02|1.7736
14:16:03|1.7757
14:16:04|1.7777
14:16:05|1.7754
14:16:06|1.7781
14:16:06|1.7773
14:16:07|1.7754
14:16:08|1.778
14:16:09|1.7778
14:16:09|1.7745
14:16:10|1.7755
14:16:11|1.7756
14:16:12|1.7769
14:16:13|1.7759
14:16:14|1.7745
14:16:14|1.7742
14:16:14|1.7711
14:16:15|1.7713
14:16:16|1.7706
14:16:17|1.7708
14:16:18|1.7697
14:16:20|1.7708
14:16:20|1.7686
14:16:21|1.7676
14:16:22|1.7683
14:16:23|1.766
14:16:24|1.7666
14:16:24|1.7666
14:16:26|1.7652
14:16:27|1.7669
14:16:28|1.769
14:16:29|1.7662
14:16:29|1.7628
14:16:30|1.7628
14:16:31|1.7614
14:16:31|1.7641
14:16:32|1.7644
14:16:32|1.7611
14:16:33|1.7605
14:16:34|1.762
14:16:35|1.7614
14:16:35|1.7627
14:16:36|1.7607
14:16:37|1.7615
14:16:38|1.7612
14:16:39|1.7631
14:16:39|1.7644
14:16:40|1.7641
14:16:41|1.7647
14:16:42|1.7645
14:16:42|1.7635
14:16:43|1.763
14:16:44|1.7637
14:16:45|1.7619
14:16:45|1.7582
14:16:46|1.7592
14:16:47|1.7569
14:16:47|1.7575
14:16:48|1.7558
14:16:49|1.7576
14:16:50|1.7569
14:16:51|1.7557
14:16:51|1.7541
14:16:53|1.7553
14:16:54|1.7532
14:16:55|1.754
14:16:55|1.7537
14:16:56|1.7529
14:16:57|1.7551
14:16:57|1.7528
14:16:58|1.7532
14:16:59|1.7529
14:16:59|1.7529
14:17:00|1.7542
14:17:01|1.7552
14:17:02|1.7528
14:17:02|1.7563
14:17:03|1.757
14:17:04|1.7576
14:17:04|1.7545
14:17:05|1.7572
14:17:06|1.7511
14:17:07|1.75
14:17:08|1.7526
14:17:09|1.7534
14:17:09|1.7524
14:17:10|1.751
14:17:11|1.7499
14:17:11|1.7506
14:17:12|1.7476
14:17:13|1.7468
14:17:14|1.7461
14:17:15|1.742
14:17:16|1.7422
14:17:16|1.7443
14:17:17|1.7434
14:17:18|1.7439
14:17:20|1.7497
14:17:21|1.7431
14:17:22|1.7488
14:17:23|1.749
14:17:24|1.7476
14:17:25|1.7498
14:17:26|1.7467
14:17:27|1.7483
14:17:29|1.7495
14:17:29|1.7506
14:17:30|1.7529
14:17:30|1.7526
14:17:31|1.7524
14:17:32|1.7516
14:17:33|1.7517
14:17:34|1.7551
14:17:35|1.7529
14:17:36|1.7544
14:17:37|1.7511
14:17:37|1.7484
14:17:38|1.7486
14:17:38|1.7494
14:17:39|1.7523
14:17:40|1.7508
14:17:41|1.75
14:17:42|1.748
14:17:42|1.7493
14:17:43|1.7478
14:17:44|1.75
14:17:44|1.7472
14:17:45|1.7499
14:17:46|1.7466
14:17:47|1.7479
14:17:48|1.7471
14:17:49|1.7463
14:17:49|1.7459
14:17:50|1.7483
14:17:51|1.7494
14:17:52|1.7483
14:17:52|1.7467
14:17:53|1.7459
14:17:54|1.7467
14:17:55|1.7465
14:17:55|1.7454
14:17:57|1.7424
14:17:57|1.7417
14:17:58|1.7448
14:17:58|1.744
14:17:59|1.7413
14:18:00|1.742
14:18:00|1.742
14:18:01|1.7448
14:18:02|1.7424
14:18:03|1.7436
14:18:03|1.7413
14:18:04|1.7412
14:18:05|1.7419
14:18:06|1.7401
14:18:06|1.7401
14:18:07|1.7401
14:18:07|1.7401
14:18:08|1.7393
14:18:09|1.7406
14:18:09|1.7406
14:18:10|1.7422
14:18:10|1.7415
14:18:11|1.7427
14:18:12|1.7437
14:18:13|1.7434
14:18:13|1.7437
14:18:14|1.7484
14:18:15|1.7472
14:18:16|1.7485
14:18:17|1.748
14:18:18|1.7519
14:18:18|1.7536
14:18:19|1.7554
14:18:21|1.7535
14:18:22|1.755
14:18:23|1.7535
14:18:24|1.7509
14:18:24|1.7516
14:18:25|1.7547
14:18:26|1.7557
14:18:27|1.7569
14:18:27|1.756
14:18:29|1.7582
14:18:30|1.7563
14:18:31|1.7561
14:18:32|1.76
14:18:33|1.7589
14:18:34|1.7587
14:18:35|1.7579
14:18:36|1.7606
14:18:37|1.76
14:18:39|1.7581
14:18:39|1.7575
14:18:41|1.759
14:18:43|1.7557
14:18:43|1.7576
14:18:44|1.755
14:18:45|1.7537
14:18:45|1.751
14:18:46|1.752
14:18:47|1.7501
14:18:48|1.7525
14:18:49|1.7501
14:18:49|1.7503
14:18:50|1.7491
14:18:51|1.7535
14:18:52|1.7513
14:18:52|1.7513
14:18:53|1.7518
14:18:54|1.7518
14:18:55|1.7511
14:18:55|1.7521
14:18:56|1.7528
14:18:57|1.7522
14:18:57|1.753
14:18:58|1.753
14:18:59|1.7523
14:18:59|1.7523
14:19:00|1.752
14:19:01|1.7494
14:19:01|1.7498
14:19:02|1.7507
14:19:03|1.7508
14:19:04|1.751
14:19:04|1.7504
14:19:05|1.7518
14:19:05|1.7508
14:19:06|1.7528
14:19:07|1.7527
14:19:08|1.7523
14:19:09|1.7537
14:19:10|1.753
14:19:10|1.7537
14:19:11|1.7548
14:19:11|1.754
14:19:12|1.7542
14:19:13|1.7546
14:19:13|1.7535
14:19:14|1.7541
14:19:14|1.7544
14:19:15|1.7536
14:19:16|1.7521
14:19:16|1.753
14:19:17|1.753
14:19:18|1.7547
14:19:19|1.7535
14:19:19|1.7532
14:19:21|1.7541
14:19:22|1.7541
14:19:22|1.754
14:19:24|1.754
14:19:25|1.7563
14:19:26|1.756
14:19:27|1.7588
14:19:29|1.7578
14:19:30|1.7585
14:19:31|1.7633
14:19:32|1.7626
14:19:32|1.759
14:19:34|1.7594
14:19:34|1.7619
14:19:35|1.7611
14:19:36|1.7628
14:19:37|1.7618
14:19:38|1.7619
14:19:38|1.7628
14:19:39|1.7619
14:19:40|1.7627
14:19:40|1.7623
14:19:41|1.763
14:19:41|1.7647
14:19:42|1.7639
14:19:43|1.7634
14:19:44|1.764
14:19:44|1.7647
14:19:46|1.7639
14:19:46|1.7639
14:19:46|1.7639
14:19:47|1.7629
14:19:48|1.7629
14:19:48|1.7651
14:19:49|1.7656
14:19:50|1.7634
14:19:51|1.7628
14:19:51|1.7631
14:19:52|1.7645
14:19:53|1.7632
14:19:53|1.7632
14:19:54|1.7636
14:19:56|1.7621
14:19:57|1.7598
14:19:58|1.76
14:19:59|1.7601
14:20:00|1.7624
14:20:00|1.7618
14:20:01|1.7602
14:20:02|1.7606
14:20:03|1.7605
14:20:04|1.7592
14:20:05|1.76
14:20:05|1.76
14:20:06|1.7589
14:20:07|1.7615
14:20:07|1.7584
14:20:08|1.758
14:20:09|1.76
14:20:09|1.7582
14:20:10|1.7603
14:20:10|1.7588
14:20:11|1.7581
14:20:11|1.7592
14:20:12|1.7584
14:20:12|1.7589
14:20:13|1.758
14:20:14|1.7586
14:20:15|1.7582
14:20:15|1.7573
14:20:16|1.7572
14:20:17|1.7555
14:20:18|1.755
14:20:18|1.7557
14:20:19|1.7536
14:20:20|1.7549
14:20:21|1.7558
14:20:22|1.753
14:20:23|1.7614
14:20:25|1.7614
14:20:26|1.7616
14:20:27|1.7618
14:20:27|1.7622
14:20:29|1.7607
14:20:30|1.757
14:20:31|1.7577
14:20:32|1.7561
14:20:33|1.7559
14:20:34|1.7589
14:20:35|1.7583
14:20:35|1.753
14:20:36|1.7548
14:20:37|1.754
14:20:38|1.753
14:20:39|1.7534
14:20:39|1.7541
14:20:40|1.7563
14:20:41|1.7587
14:20:42|1.7572
14:20:44|1.758
14:20:44|1.7576
14:20:45|1.7572
14:20:46|1.7568
14:20:46|1.7572
14:20:47|1.7585
14:20:48|1.7574
14:20:48|1.7582
14:20:49|1.761
14:20:50|1.7611
14:20:51|1.7606
14:20:52|1.7628
14:20:53|1.761
14:20:54|1.7587
14:20:55|1.7605
14:20:56|1.7605
14:20:56|1.7599
14:20:57|1.7598
14:20:58|1.7596
14:20:58|1.7596
14:20:59|1.7596
14:21:00|1.7578
14:21:01|1.7578
14:21:01|1.7579
14:21:02|1.7585
14:21:03|1.7589
14:21:03|1.7589
14:21:04|1.757
14:21:05|1.7572
14:21:06|1.7557
14:21:07|1.7553
14:21:08|1.7552
14:21:09|1.7542
14:21:09|1.7545
14:21:10|1.757
14:21:11|1.7558
14:21:11|1.7569
14:21:12|1.756
14:21:13|1.7559
14:21:13|1.7562
14:21:14|1.7562
14:21:15|1.7535
14:21:16|1.7536
14:21:16|1.7509
14:21:17|1.7509
14:21:18|1.7512
14:21:19|1.752
14:21:19|1.7515
14:21:20|1.7515
14:21:21|1.7542
14:21:22|1.7576
14:21:23|1.7552
14:21:24|1.7611
14:21:25|1.7538
14:21:26|1.7538
14:21:28|1.7519
14:21:29|1.7487
14:21:29|1.7512
14:21:30|1.7548
14:21:31|1.7522
14:21:31|1.7524
14:21:32|1.7516
14:21:33|1.7523
14:21:34|1.751
14:21:35|1.7513
14:21:36|1.7513
14:21:37|1.7502
14:21:37|1.7493
14:21:38|1.7493
14:21:39|1.7489
14:21:40|1.7487
14:21:41|1.75
14:21:42|1.75
14:21:43|1.7492
14:21:44|1.7492
14:21:45|1.75
14:21:46|1.75
14:21:47|1.748
14:21:48|1.7464
14:21:48|1.7474
14:21:49|1.7456
14:21:49|1.7456
14:21:50|1.7458
14:21:51|1.7421
14:21:52|1.7446
14:21:53|1.7433
14:21:54|1.7433
14:21:55|1.7433
14:21:56|1.7431
14:21:57|1.7443
14:21:58|1.7439
14:21:58|1.7439
14:21:59|1.7429
14:22:00|1.7429
14:22:00|1.7431
14:22:01|1.7423
14:22:02|1.742
14:22:03|1.7465
14:22:04|1.7492
14:22:04|1.7483
14:22:05|1.7486
14:22:06|1.7478
14:22:07|1.7476
14:22:07|1.7455
14:22:08|1.7457
14:22:10|1.743
14:22:10|1.7456
14:22:11|1.7469
14:22:12|1.7457
14:22:12|1.7466
14:22:13|1.7443
14:22:13|1.7455
14:22:14|1.747
14:22:16|1.7458
14:22:17|1.7443
14:22:17|1.7452
14:22:18|1.7452
14:22:19|1.7461
14:22:19|1.7461
14:22:20|1.7439
14:22:21|1.7449
14:22:22|1.7445
14:22:22|1.7444
14:22:23|1.7499
14:22:24|1.7499
14:22:26|1.7546
14:22:27|1.7536
14:22:28|1.7533
14:22:29|1.7533
14:22:31|1.7563
14:22:32|1.7546
14:22:33|1.754
14:22:34|1.7538
14:22:35|1.7509
14:22:36|1.7518
14:22:37|1.7516
14:22:38|1.7506
14:22:39|1.7506
14:22:40|1.7515
14:22:41|1.7522
14:22:41|1.7516
14:22:42|1.7509
14:22:43|1.75
14:22:44|1.752
14:22:45|1.7508
14:22:46|1.7521
14:22:46|1.752
14:22:47|1.752
14:22:48|1.7522
14:22:49|1.7498
14:22:50|1.7501
14:22:51|1.7493
14:22:52|1.7495
14:22:53|1.7507
14:22:53|1.7553
14:22:55|1.7574
14:22:55|1.7578
14:22:56|1.7574
14:22:57|1.7542
14:22:58|1.7542
14:22:59|1.7532
14:23:00|1.7532
14:23:01|1.7539
14:23:01|1.7548
14:23:02|1.7557
14:23:03|1.7575
14:23:03|1.7577
14:23:04|1.7577
14:23:05|1.7576
14:23:06|1.7574
14:23:07|1.7566
14:23:07|1.7573
14:23:08|1.7566
14:23:08|1.7558
14:23:09|1.7572
14:23:10|1.7571
14:23:10|1.7593
14:23:11|1.7608
14:23:12|1.7613
14:23:13|1.7613
14:23:14|1.7622
14:23:15|1.7626
14:23:16|1.7626
14:23:16|1.7637
14:23:17|1.7635
14:23:18|1.7613
14:23:19|1.7601
14:23:20|1.7601
14:23:20|1.7584
14:23:21|1.7599
14:23:21|1.7605
14:23:22|1.759
14:23:23|1.757
14:23:24|1.7578
14:23:25|1.7579
14:23:27|1.7587
14:23:29|1.7591
14:23:29|1.7595
14:23:30|1.7595
14:23:31|1.7583
14:23:32|1.7591
14:23:33|1.7591
14:23:34|1.7577
14:23:35|1.7577
14:23:36|1.7573
14:23:37|1.7563
14:23:38|1.76
14:23:39|1.7617
14:23:40|1.7621
14:23:41|1.7614
14:23:41|1.7614
14:23:43|1.7635
14:23:44|1.764
14:23:45|1.7638
14:23:45|1.7632
14:23:46|1.7632
14:23:47|1.765
14:23:48|1.7657
14:23:49|1.7683
14:23:49|1.7691
14:23:50|1.768
14:23:51|1.7691
14:23:52|1.7653
14:23:52|1.7652
14:23:53|1.7658
14:23:54|1.7689
14:23:55|1.7662
14:23:56|1.7682
14:23:56|1.7738
14:23:57|1.7738
14:23:57|1.7739
14:23:58|1.7715
14:23:59|1.7699
14:24:00|1.7712
14:24:01|1.7665
14:24:01|1.7683
14:24:02|1.7666
14:24:03|1.7673
14:24:04|1.7661
14:24:05|1.7657
14:24:05|1.7662
14:24:06|1.7668
14:24:07|1.7674
14:24:08|1.77
14:24:09|1.7685
14:24:09|1.7672
14:24:10|1.7694
14:24:11|1.7691
14:24:12|1.7689
14:24:13|1.7677
14:24:13|1.768
14:24:14|1.768
14:24:14|1.7677
14:24:15|1.7677
14:24:17|1.7635
14:24:18|1.7649
14:24:18|1.7645
14:24:19|1.7645
14:24:20|1.7636
14:24:20|1.7636
14:24:21|1.7636
14:24:22|1.7652
14:24:22|1.7672
14:24:23|1.7671
14:24:24|1.7669
14:24:25|1.7658
14:24:26|1.7662
14:24:28|1.7669
14:24:29|1.7684
14:24:30|1.77
14:24:32|1.7698
14:24:32|1.7682
14:24:34|1.7682
14:24:35|1.7684
14:24:36|1.7668
14:24:37|1.7675
14:24:37|1.7675
14:24:39|1.768
14:24:40|1.768
14:24:41|1.7689
14:24:41|1.7683
14:24:42|1.7683
14:24:43|1.7697
14:24:44|1.769
14:24:44|1.769
14:24:45|1.769
14:24:46|1.7685
14:24:47|1.7661
14:24:48|1.7671
14:24:49|1.765
14:24:50|1.766
14:24:51|1.7666
14:24:52|1.7663
14:24:52|1.7663
14:24:53|1.7667
14:24:54|1.7661
14:24:54|1.768
14:24:55|1.7679
14:24:56|1.7674
14:24:57|1.7661
14:24:57|1.7648
14:24:58|1.7648
14:24:59|1.766
14:24:59|1.766
14:25:00|1.7651
14:25:01|1.7638
14:25:03|1.763
14:25:03|1.7627
14:25:04|1.7623
14:25:05|1.7632
14:25:06|1.7632
14:25:07|1.7643
14:25:08|1.7643
14:25:09|1.7653
14:25:10|1.7647
14:25:10|1.7647
14:25:11|1.7651
14:25:12|1.7651
14:25:13|1.7663
14:25:13|1.7655
14:25:14|1.7655
14:25:15|1.7647
14:25:15|1.7653
14:25:16|1.7653
14:25:17|1.7646
14:25:18|1.7643
14:25:19|1.7637
14:25:20|1.7644
14:25:20|1.7638
14:25:21|1.7639
14:25:22|1.7642
14:25:22|1.7642
14:25:23|1.7628
14:25:24|1.7631
14:25:25|1.7638
14:25:25|1.7631
14:25:26|1.7635
14:25:27|1.764
14:25:27|1.7642
14:25:29|1.7641
14:25:30|1.7635
14:25:32|1.764
14:25:33|1.764
14:25:33|1.7648
14:25:34|1.7654
14:25:36|1.7653
14:25:36|1.7648
14:25:37|1.7648
14:25:38|1.7656
14:25:39|1.7656
14:25:40|1.767
14:25:40|1.767
14:25:41|1.7674
14:25:42|1.7664
14:25:43|1.7665
14:25:43|1.7665
14:25:44|1.7666
14:25:45|1.7649
14:25:46|1.766
14:25:46|1.7658
14:25:47|1.7658
14:25:48|1.766
14:25:49|1.7659
14:25:50|1.7635
14:25:51|1.7636
14:25:51|1.7636
14:25:52|1.7636
14:25:53|1.7636
14:25:54|1.7625
14:25:54|1.7616
14:25:55|1.763
14:25:56|1.7619
14:25:56|1.7622
14:25:57|1.7622
14:25:58|1.7616
14:25:58|1.7612
14:25:59|1.759
14:26:00|1.7591
14:26:01|1.759
14:26:02|1.7592
14:26:03|1.7599
14:26:03|1.7591
14:26:04|1.7558
14:26:05|1.7558
14:26:05|1.7567
14:26:06|1.7575
14:26:07|1.7543
14:26:07|1.7497
14:26:08|1.7508
14:26:09|1.7539
14:26:10|1.7527
14:26:10|1.7522
14:26:10|1.7498
14:26:11|1.7461
14:26:12|1.7486
14:26:13|1.7511
14:26:13|1.7502
14:26:14|1.7516
14:26:14|1.7503
14:26:15|1.7536
14:26:15|1.7521
14:26:16|1.752
14:26:17|1.7529
14:26:18|1.7511
14:26:18|1.7507
14:26:19|1.7516
14:26:20|1.7496
14:26:20|1.7487
14:26:21|1.7499
14:26:23|1.7516
14:26:24|1.7529
14:26:24|1.7536
14:26:25|1.7525
14:26:26|1.7499
14:26:27|1.7509
14:26:28|1.7488
14:26:29|1.7499
14:26:31|1.7561
14:26:32|1.7532
14:26:33|1.7528
14:26:34|1.7517
14:26:35|1.7525
14:26:36|1.7496
14:26:37|1.752
14:26:39|1.75
14:26:40|1.7514
14:26:40|1.7514
14:26:42|1.7513
14:26:42|1.7522
14:26:43|1.7542
14:26:44|1.7546
14:26:44|1.755
14:26:45|1.7532
14:26:47|1.753
14:26:48|1.753
14:26:49|1.7517
14:26:49|1.7519
14:26:50|1.7521
14:26:51|1.7518
14:26:52|1.7515
14:26:53|1.7525
14:26:53|1.7525
14:26:54|1.7518
14:26:55|1.7507
14:26:55|1.7519
14:26:56|1.7512
14:26:58|1.75
14:26:58|1.7505
14:26:59|1.7503
14:27:00|1.7461
14:27:01|1.7461
14:27:02|1.7486
14:27:02|1.7503
14:27:03|1.7522
14:27:04|1.7507
14:27:05|1.7488
14:27:06|1.7486
14:27:06|1.7498
14:27:07|1.75
14:27:08|1.75
14:27:09|1.7497
14:27:09|1.7548
14:27:11|1.7542
14:27:12|1.7551
14:27:12|1.7511
14:27:13|1.7513
14:27:14|1.7507
14:27:14|1.7503
14:27:15|1.7501
14:27:16|1.7502
14:27:16|1.7511
14:27:17|1.7511
14:27:18|1.7518
14:27:19|1.7516
14:27:20|1.7521
14:27:21|1.753
14:27:21|1.7533
14:27:22|1.7539
14:27:22|1.7533
14:27:23|1.7533
14:27:24|1.7539
14:27:24|1.7539
14:27:25|1.7546
14:27:26|1.7537
14:27:26|1.7528
14:27:27|1.7508
14:27:28|1.7499
14:27:29|1.7507
14:27:30|1.7505
14:27:31|1.753
14:27:32|1.7563
14:27:33|1.7557
14:27:35|1.7535
14:27:36|1.7537
14:27:38|1.7526
14:27:39|1.7517
14:27:40|1.7517
14:27:41|1.7515
14:27:41|1.7502
14:27:42|1.7519
14:27:43|1.7515
14:27:44|1.7501
14:27:44|1.7511
14:27:45|1.75
14:27:46|1.75
14:27:46|1.7509
14:27:47|1.7501
14:27:48|1.7502
14:27:49|1.7502
14:27:50|1.7513
14:27:50|1.7494
14:27:51|1.7494
14:27:52|1.7501
14:27:52|1.75
14:27:53|1.7514
14:27:54|1.7521
14:27:54|1.7521
14:27:55|1.7529
14:27:56|1.7521
14:27:56|1.7527
14:27:57|1.7512
14:27:57|1.7513
14:27:58|1.7513
14:27:59|1.7513
14:28:00|1.7511
14:28:01|1.752
14:28:01|1.7511
14:28:02|1.7511
14:28:03|1.7531
14:28:03|1.7524
14:28:04|1.7535
14:28:05|1.7547
14:28:05|1.7563
14:28:06|1.7561
14:28:07|1.7541
14:28:08|1.7563
14:28:08|1.7561
14:28:09|1.7563
14:28:10|1.7563
14:28:11|1.7572
14:28:12|1.7567
14:28:13|1.7573
14:28:13|1.7572
14:28:14|1.7573
14:28:15|1.7573
14:28:15|1.7573
14:28:16|1.7576
14:28:16|1.7566
14:28:17|1.7566
14:28:18|1.7572
14:28:18|1.7577
14:28:19|1.7578
14:28:20|1.7586
14:28:20|1.76
14:28:21|1.7616
14:28:21|1.7618
14:28:22|1.7616
14:28:23|1.7627
14:28:24|1.7635
14:28:25|1.7619
14:28:26|1.7636
14:28:27|1.7636
14:28:27|1.7634
14:28:28|1.7636
14:28:29|1.7616
14:28:30|1.7616
14:28:31|1.7619
14:28:32|1.7633
14:28:34|1.7619
14:28:35|1.7627
14:28:36|1.7633
14:28:38|1.7652
14:28:39|1.765
14:28:41|1.7638
14:28:41|1.7634
14:28:43|1.7638
14:28:44|1.7622
14:28:45|1.763
14:28:46|1.7628
14:28:47|1.7637
14:28:47|1.7629
14:28:48|1.7624
14:28:49|1.7612
14:28:49|1.7605
14:28:50|1.7601
14:28:51|1.7613
14:28:51|1.7611
14:28:52|1.7611
14:28:53|1.7584
14:28:54|1.7573
14:28:55|1.757
14:28:55|1.7567
14:28:57|1.7574
14:28:58|1.7573
14:28:58|1.7559
14:28:59|1.7559
14:29:00|1.7566
14:29:01|1.7566
14:29:02|1.757
14:29:03|1.7569
14:29:03|1.7566
14:29:04|1.7566
14:29:05|1.7578
14:29:06|1.7594
14:29:07|1.7572
14:29:07|1.7566
14:29:08|1.7572
14:29:09|1.757
14:29:10|1.7576
14:29:10|1.7585
14:29:11|1.7599
14:29:12|1.7591
14:29:13|1.7581
14:29:13|1.7585
14:29:14|1.7585
14:29:15|1.7582
14:29:16|1.7579
14:29:16|1.7572
14:29:17|1.7572
14:29:18|1.7581
14:29:18|1.7582
14:29:19|1.7589
14:29:20|1.7583
14:29:20|1.7586
14:29:21|1.7602
14:29:22|1.7606
14:29:23|1.7607
14:29:23|1.7602
14:29:24|1.7622
14:29:25|1.7613
14:29:26|1.7629
14:29:26|1.7649
14:29:27|1.7633
14:29:27|1.7644
14:29:28|1.7634
14:29:29|1.7634
14:29:30|1.7661
14:29:31|1.767
14:29:32|1.7663
14:29:33|1.765
14:29:34|1.76
14:29:36|1.7592
14:29:37|1.7613
14:29:37|1.7606
14:29:38|1.7596
14:29:39|1.7603
14:29:40|1.7603
14:29:41|1.7621
14:29:42|1.7606
14:29:42|1.7603
14:29:43|1.7613
14:29:44|1.7603
14:29:45|1.7612
14:29:45|1.7603
14:29:46|1.7586
14:29:48|1.7594
14:29:49|1.7602
14:29:49|1.7591
14:29:50|1.7591
14:29:51|1.7591
14:29:52|1.7577
14:29:53|1.7582
14:29:53|1.7574
14:29:54|1.7591
14:29:55|1.759
14:29:55|1.7597
14:29:56|1.7597
14:29:57|1.7592
14:29:58|1.7592
14:29:58|1.7608
14:29:59|1.7614
14:30:00|1.7655
14:30:01|1.7641
14:30:02|1.7643
14:30:02|1.7638
14:30:03|1.7626
14:30:04|1.7627
14:30:05|1.7633
14:30:06|1.761
14:30:06|1.7607
14:30:07|1.7608
14:30:08|1.7607
14:30:09|1.7584
14:30:10|1.7563
14:30:10|1.7567
14:30:11|1.7586
14:30:12|1.7583
14:30:13|1.7578
14:30:13|1.759
14:30:14|1.759
14:30:14|1.758
14:30:15|1.7574
14:30:16|1.7566
14:30:17|1.7555
14:30:17|1.756
14:30:18|1.7556
14:30:19|1.7556
14:30:20|1.7554
14:30:21|1.7555
14:30:21|1.7559
14:30:22|1.7551
14:30:23|1.7581
14:30:23|1.7591
14:30:24|1.7594
14:30:25|1.7625
14:30:26|1.7609
14:30:27|1.7588
14:30:27|1.7595
14:30:28|1.7598
14:30:29|1.759
14:30:30|1.7573
14:30:31|1.7593
14:30:32|1.7579
14:30:33|1.7572
14:30:35|1.7584
14:30:37|1.7619
14:30:38|1.7606
14:30:39|1.7608
14:30:39|1.7609
14:30:40|1.7621
14:30:41|1.7624
14:30:42|1.7592
14:30:42|1.7598
14:30:43|1.7587
14:30:44|1.7581
14:30:46|1.757
14:30:46|1.7575
14:30:48|1.7587
14:30:49|1.7573
14:30:49|1.7571
14:30:50|1.7565
14:30:51|1.7568
14:30:53|1.7555
14:30:53|1.7565
14:30:54|1.7565
14:30:56|1.7572
14:30:56|1.757
14:30:58|1.757
14:30:58|1.7581
14:30:59|1.7554
14:31:00|1.7552
14:31:01|1.7542
14:31:02|1.7555
14:31:03|1.7525
14:31:04|1.7518
14:31:05|1.7522
14:31:06|1.7503
14:31:08|1.75
14:31:08|1.75
14:31:09|1.7491
14:31:10|1.7479
14:31:10|1.7479
14:31:11|1.7479
14:31:12|1.7479
14:31:13|1.7473
14:31:13|1.7475
14:31:14|1.747
14:31:15|1.747
14:31:16|1.7455
14:31:16|1.7446
14:31:17|1.7468
14:31:18|1.7466
14:31:18|1.7456
14:31:19|1.747
14:31:19|1.7465
14:31:20|1.7475
14:31:21|1.7509
14:31:21|1.7521
14:31:22|1.7498
14:31:22|1.7509
14:31:23|1.7485
14:31:24|1.7473
14:31:25|1.7484
14:31:25|1.7495
14:31:26|1.7493
14:31:27|1.7499
14:31:28|1.7499
14:31:29|1.7494
14:31:29|1.7494
14:31:30|1.75
14:31:30|1.7492
14:31:31|1.7492
14:31:31|1.7492
14:31:33|1.7489
14:31:34|1.7499
14:31:36|1.7521
14:31:37|1.7524
14:31:38|1.7417
14:31:39|1.7431
14:31:40|1.7441
14:31:41|1.7457
14:31:42|1.7418
14:31:43|1.7418
14:31:44|1.7452
14:31:45|1.7448
14:31:46|1.7457
14:31:47|1.7462
14:31:47|1.747
14:31:48|1.7449
14:31:49|1.7431
14:31:50|1.7427
14:31:50|1.742
14:31:51|1.7424
14:31:52|1.7406
14:31:53|1.7418
14:31:53|1.7449
14:31:54|1.7445
14:31:55|1.7444
14:31:55|1.7426
14:31:56|1.7428
14:31:57|1.7411
14:31:58|1.7413
14:31:59|1.7406
14:32:00|1.742
14:32:01|1.7406
14:32:02|1.7374
14:32:02|1.7385
14:32:03|1.7353
14:32:04|1.7387
14:32:05|1.7372
14:32:05|1.739
14:32:07|1.7408
14:32:08|1.7401
14:32:09|1.7382
14:32:10|1.7415
14:32:10|1.7423
14:32:11|1.7416
14:32:13|1.743
14:32:13|1.7429
14:32:14|1.7449
14:32:15|1.7469
14:32:16|1.7452
14:32:17|1.7436
14:32:18|1.7438
14:32:19|1.7453
14:32:19|1.7445
14:32:20|1.7438
14:32:21|1.7438
14:32:21|1.7429
14:32:22|1.7422
14:32:23|1.7422
14:32:24|1.7416
14:32:24|1.7406
14:32:25|1.7428
14:32:26|1.7408
14:32:27|1.7425
14:32:28|1.7425
14:32:29|1.7416
14:32:30|1.7409
14:32:30|1.7384
14:32:31|1.7384
14:32:31|1.7397
14:32:32|1.7393
14:32:33|1.7393
14:32:35|1.7389
14:32:37|1.7352
14:32:37|1.7348
14:32:39|1.738
14:32:40|1.7358
14:32:41|1.7369
14:32:42|1.7353
14:32:42|1.7351
14:32:43|1.7361
14:32:44|1.7361
14:32:45|1.7366
14:32:46|1.7356
14:32:47|1.7348
14:32:48|1.7359
14:32:48|1.7324
14:32:49|1.7332
14:32:50|1.7351
14:32:50|1.7332
14:32:51|1.7335
14:32:52|1.7297
14:32:53|1.7267
14:32:54|1.7276
14:32:55|1.7223
14:32:56|1.7252
14:32:57|1.7266
14:32:57|1.7242
14:32:58|1.7231
14:32:59|1.7226
14:33:00|1.722
14:33:01|1.7221
14:33:01|1.7239
14:33:02|1.7247
14:33:03|1.7237
14:33:03|1.723
14:33:04|1.725
14:33:05|1.7249
14:33:06|1.7241
14:33:07|1.7237
14:33:07|1.7258
14:33:08|1.7202
14:33:09|1.7237
14:33:10|1.7225
14:33:12|1.722
14:33:12|1.7236
14:33:13|1.7254
14:33:14|1.7246
14:33:15|1.7247
14:33:16|1.723
14:33:17|1.7245
14:33:17|1.7231
14:33:18|1.7236
14:33:19|1.7252
14:33:20|1.7233
14:33:20|1.7239
14:33:21|1.7251
14:33:21|1.7241
14:33:22|1.725
14:33:23|1.7247
14:33:23|1.7229
14:33:24|1.7244
14:33:25|1.7239
14:33:26|1.7241
14:33:26|1.7212
14:33:27|1.7201
14:33:28|1.7228
14:33:29|1.7233
14:33:29|1.7258
14:33:30|1.7261
14:33:31|1.7257
14:33:31|1.7279
14:33:32|1.73
14:33:33|1.7322
14:33:33|1.7308
14:33:35|1.7321
14:33:36|1.7307
14:33:37|1.7306
14:33:39|1.7326
14:33:39|1.7332
14:33:40|1.7322
14:33:41|1.7322
14:33:42|1.7334
14:33:44|1.7336
14:33:45|1.733
14:33:46|1.73
14:33:47|1.7288
14:33:48|1.7281
14:33:49|1.7297
14:33:49|1.7288
14:33:50|1.7293
14:33:51|1.7305
14:33:52|1.7294
14:33:53|1.731
14:33:54|1.7291
14:33:54|1.7291
14:33:55|1.73
14:33:56|1.73
14:33:57|1.73
14:33:58|1.73
14:34:00|1.7307
14:34:00|1.7309
14:34:01|1.733
14:34:02|1.7326
14:34:03|1.7321
14:34:03|1.7379
14:34:04|1.7364
14:34:05|1.7374
14:34:06|1.7395
14:34:07|1.7396
14:34:07|1.7388
14:34:08|1.746
14:34:09|1.7466
14:34:09|1.7445
14:34:10|1.7426
14:34:11|1.743
14:34:12|1.7419
14:34:13|1.742
14:34:14|1.7408
14:34:15|1.7395
14:34:15|1.7384
14:34:15|1.737
14:34:16|1.7412
14:34:17|1.7412
14:34:18|1.739
14:34:18|1.7385
14:34:19|1.7392
14:34:20|1.736
14:34:20|1.736
14:34:21|1.7366
14:34:22|1.7397
14:34:23|1.74
14:34:23|1.7405
14:34:24|1.7405
14:34:25|1.7414
14:34:25|1.7372
14:34:26|1.7364
14:34:26|1.7364
14:34:27|1.7368
14:34:28|1.7374
14:34:28|1.738
14:34:29|1.7369
14:34:29|1.7378
14:34:30|1.7388
14:34:31|1.7373
14:34:32|1.738
14:34:32|1.7388
14:34:33|1.7358
14:34:33|1.7358
14:34:34|1.7372
14:34:35|1.736
14:34:36|1.7367
14:34:37|1.7358
14:34:38|1.7363
14:34:40|1.7365
14:34:41|1.736
14:34:42|1.737
14:34:43|1.74
14:34:44|1.7415
14:34:44|1.7411
14:34:45|1.7443
14:34:46|1.7445
14:34:47|1.7449
14:34:48|1.7477
14:34:48|1.7459
14:34:50|1.742
14:34:52|1.7446
14:34:52|1.7419
14:34:53|1.7403
14:34:53|1.7398
14:34:54|1.7424
14:34:55|1.7438
14:34:56|1.7437
14:34:57|1.7446
14:34:58|1.7406
14:34:59|1.7421
14:35:00|1.7395
14:35:00|1.7402
14:35:01|1.7402
14:35:02|1.7402
14:35:03|1.7402
14:35:04|1.7402
14:35:04|1.7426
14:35:05|1.741
14:35:06|1.7412
14:35:07|1.7402
14:35:08|1.7391
14:35:08|1.7388
14:35:09|1.7404
14:35:10|1.7408
14:35:10|1.7425
14:35:11|1.7425
14:35:12|1.7401
14:35:14|1.7402
14:35:15|1.7402
14:35:16|1.7421
14:35:16|1.7421
14:35:17|1.7419
14:35:18|1.7399
14:35:19|1.7391
14:35:19|1.7386
14:35:20|1.7391
14:35:20|1.7392
14:35:21|1.741
14:35:22|1.7394
14:35:22|1.7387
14:35:23|1.7376
14:35:24|1.7376
14:35:25|1.7382
14:35:25|1.7382
14:35:26|1.738
14:35:27|1.7374
14:35:27|1.737
14:35:28|1.7367
14:35:28|1.7365
14:35:29|1.7353
14:35:30|1.7351
14:35:31|1.7368
14:35:32|1.7367
14:35:32|1.7367
14:35:33|1.7375
14:35:34|1.7413
14:35:35|1.7416
14:35:35|1.7435
14:35:36|1.7444
14:35:37|1.7428
14:35:38|1.7424
14:35:39|1.7424
14:35:39|1.7415
14:35:41|1.7416
14:35:42|1.7416
14:35:43|1.741
14:35:44|1.7396
14:35:45|1.7383
14:35:47|1.7391
14:35:47|1.7411
14:35:48|1.741
14:35:49|1.7405
14:35:50|1.7421
14:35:51|1.7414
14:35:52|1.7431
14:35:53|1.743
14:35:53|1.7419
14:35:55|1.7409
14:35:56|1.7396
14:35:57|1.7398
14:35:58|1.7392
14:35:58|1.7395
14:35:59|1.7401
14:36:00|1.7401
14:36:01|1.7412
14:36:01|1.7387
14:36:03|1.7387
14:36:03|1.7395
14:36:04|1.7386
14:36:05|1.7423
14:36:06|1.7422
14:36:07|1.741
14:36:07|1.7411
14:36:09|1.7407
14:36:09|1.7402
14:36:10|1.7413
14:36:11|1.7408
14:36:12|1.7413
14:36:13|1.7421
14:36:13|1.7421
14:36:14|1.7417
14:36:15|1.7417
14:36:16|1.7422
14:36:16|1.7429
14:36:17|1.7433
14:36:18|1.7427
14:36:19|1.7421
14:36:20|1.7419
14:36:21|1.7416
14:36:23|1.741
14:36:23|1.742
14:36:23|1.742
14:36:24|1.7455
14:36:25|1.7472
14:36:26|1.7459
14:36:27|1.7472
14:36:27|1.7473
14:36:28|1.7453
14:36:28|1.7475
14:36:29|1.7464
14:36:29|1.7459
14:36:30|1.7456
14:36:31|1.7461
14:36:32|1.7461
14:36:33|1.7468
14:36:33|1.7462
14:36:34|1.7456
14:36:34|1.7456
14:36:35|1.7469
14:36:35|1.7454
14:36:36|1.7454
14:36:37|1.7452
14:36:38|1.7454
14:36:40|1.7473
14:36:40|1.7461
14:36:42|1.7454
14:36:43|1.7451
14:36:44|1.7451
14:36:46|1.7459
14:36:46|1.7451
14:36:47|1.7464
14:36:47|1.7464
14:36:49|1.7461
14:36:51|1.7454
14:36:51|1.747
14:36:53|1.7472
14:36:54|1.7461
14:36:56|1.7472
14:36:57|1.7456
14:36:58|1.7465
14:36:58|1.7465
14:36:59|1.7451
14:37:01|1.7464
14:37:02|1.747
14:37:03|1.747
14:37:04|1.747
14:37:04|1.747
14:37:05|1.7457
14:37:06|1.7458
14:37:07|1.7446
14:37:08|1.746
14:37:08|1.746
14:37:09|1.7469
14:37:10|1.7463
14:37:11|1.747
14:37:11|1.747
14:37:12|1.747
14:37:13|1.747
14:37:14|1.7458
14:37:15|1.7465
14:37:16|1.7464
14:37:17|1.7465
14:37:18|1.7464
14:37:18|1.7451
14:37:19|1.7448
14:37:20|1.7444
14:37:21|1.7441
14:37:22|1.7435
14:37:22|1.744
14:37:24|1.7425
14:37:24|1.7441
14:37:25|1.7433
14:37:26|1.7436
14:37:27|1.7451
14:37:28|1.7436
14:37:29|1.7436
14:37:29|1.7435
14:37:30|1.7435
14:37:31|1.7433
14:37:32|1.7435
14:37:33|1.7423
14:37:33|1.7419
14:37:34|1.7416
14:37:35|1.7409
14:37:36|1.7407
14:37:38|1.7414
14:37:39|1.7406
14:37:41|1.7414
14:37:43|1.7411
14:37:44|1.742
14:37:45|1.7426
14:37:46|1.7424
14:37:46|1.7418
14:37:47|1.7426
14:37:48|1.7426
14:37:49|1.7411
14:37:49|1.7425
14:37:50|1.7438
14:37:51|1.7432
14:37:52|1.7443
14:37:54|1.7432
14:37:55|1.7423
14:37:56|1.7428
14:37:58|1.7437
14:37:59|1.7436
14:38:00|1.7428
14:38:00|1.7424
14:38:01|1.7424
14:38:02|1.742
14:38:03|1.7409
14:38:05|1.7413
14:38:06|1.7432
14:38:07|1.7435
14:38:07|1.7424
14:38:08|1.7432
14:38:09|1.743
14:38:10|1.7424
14:38:11|1.7437
14:38:12|1.7427
14:38:13|1.7426
14:38:14|1.7426
14:38:14|1.7419
14:38:15|1.7417
14:38:16|1.7415
14:38:17|1.7399
14:38:17|1.7406
14:38:18|1.7397
14:38:18|1.7397
14:38:19|1.7409
14:38:20|1.7429
14:38:21|1.744
14:38:21|1.7455
14:38:22|1.7479
14:38:23|1.746
14:38:23|1.747
14:38:24|1.7458
14:38:24|1.7455
14:38:25|1.7455
14:38:26|1.7459
14:38:26|1.7449
14:38:27|1.7435
14:38:28|1.7445
14:38:29|1.7437
14:38:29|1.7442
14:38:30|1.7442
14:38:30|1.7441
14:38:31|1.7441
14:38:33|1.7451
14:38:34|1.7477
14:38:35|1.7455
14:38:36|1.746
14:38:37|1.74
14:38:37|1.7371
14:38:37|1.7342
14:38:38|1.7331
14:38:39|1.733
14:38:39|1.7356
14:38:41|1.7385
14:38:42|1.7399
14:38:44|1.7393
14:38:44|1.7388
14:38:46|1.7381
14:38:47|1.737
14:38:48|1.737
14:38:49|1.7363
14:38:50|1.7351
14:38:52|1.7342
14:38:53|1.7328
14:38:54|1.7329
14:38:55|1.7314
14:38:56|1.7313
14:38:56|1.734
14:38:57|1.7321
14:38:58|1.7327
14:38:58|1.7321
14:38:59|1.73
14:39:00|1.7287
14:39:00|1.7298
14:39:01|1.73
14:39:02|1.73
14:39:02|1.7291
14:39:03|1.7291
14:39:03|1.7297
14:39:04|1.7292
14:39:05|1.7281
14:39:06|1.7312
14:39:06|1.7324
14:39:07|1.7324
14:39:08|1.7302
14:39:09|1.7282
14:39:09|1.7311
14:39:10|1.73
14:39:11|1.73
14:39:12|1.7325
14:39:12|1.7311
14:39:13|1.7339
14:39:13|1.7331
14:39:14|1.7319
14:39:15|1.73
14:39:16|1.73
14:39:17|1.7297
14:39:18|1.7242
14:39:19|1.7248
14:39:19|1.725
14:39:20|1.7267
14:39:21|1.7255
14:39:22|1.7246
14:39:22|1.7262
14:39:23|1.724
14:39:24|1.7241
14:39:24|1.7231
14:39:25|1.7231
14:39:25|1.7228
14:39:26|1.7235
14:39:27|1.7216
14:39:27|1.7235
14:39:28|1.7222
14:39:29|1.7233
14:39:29|1.7225
14:39:30|1.7214
14:39:31|1.7221
14:39:32|1.72
14:39:32|1.7199
14:39:33|1.7187
14:39:34|1.7195
14:39:34|1.7163
14:39:35|1.7164
14:39:36|1.7131
14:39:37|1.711
14:39:38|1.7035
14:39:38|1.7113
14:39:39|1.7105
14:39:40|1.7082
14:39:42|1.7152
14:39:43|1.7166
14:39:44|1.7185
14:39:46|1.7155
14:39:47|1.7202
14:39:48|1.7184
14:39:49|1.7154
14:39:50|1.7195
14:39:52|1.7144
14:39:53|1.7185
14:39:54|1.7185
14:39:54|1.7166
14:39:55|1.7172
14:39:56|1.7168
14:39:57|1.7173
14:39:58|1.717
14:39:59|1.7216
14:40:00|1.7236
14:40:00|1.722
14:40:01|1.7197
14:40:02|1.719
14:40:03|1.7177
14:40:04|1.7178
14:40:05|1.7164
14:40:05|1.7176
14:40:06|1.7184
14:40:07|1.7181
14:40:07|1.7153
14:40:08|1.7153
14:40:09|1.7162
14:40:10|1.7162
14:40:10|1.7172
14:40:11|1.7176
14:40:12|1.7174
14:40:13|1.715
14:40:14|1.715
14:40:14|1.7146
14:40:15|1.7146
14:40:16|1.712
14:40:16|1.7144
14:40:17|1.7132
14:40:18|1.7143
14:40:18|1.7137
14:40:19|1.7096
14:40:20|1.713
14:40:20|1.7136
14:40:21|1.7131
14:40:22|1.7154
14:40:22|1.7164
14:40:23|1.7198
14:40:23|1.7195
14:40:23|1.7196
14:40:24|1.7191
14:40:26|1.7187
14:40:26|1.7187
14:40:27|1.7195
14:40:28|1.7207
14:40:28|1.7216
14:40:29|1.7191
14:40:30|1.7224
14:40:31|1.72
14:40:31|1.7198
14:40:32|1.7213
14:40:33|1.7212
14:40:34|1.7213
14:40:35|1.7213
14:40:35|1.7212
14:40:36|1.7222
14:40:37|1.7147
14:40:37|1.7162
14:40:37|1.7145
14:40:38|1.7144
14:40:39|1.715
14:40:39|1.7169
14:40:40|1.7175
14:40:41|1.7197
14:40:42|1.7168
14:40:44|1.7203
14:40:45|1.7187
14:40:46|1.7179
14:40:46|1.7188
14:40:47|1.7178
14:40:49|1.7141
14:40:50|1.7168
14:40:51|1.7187
14:40:53|1.7188
14:40:54|1.7197
14:40:54|1.7175
14:40:55|1.7162
14:40:56|1.715
14:40:57|1.7138
14:40:57|1.7131
14:40:58|1.7146
14:40:59|1.7151
14:40:59|1.7133
14:41:01|1.7159
14:41:01|1.7158
14:41:02|1.7136
14:41:03|1.7149
14:41:04|1.7137
14:41:05|1.7121
14:41:05|1.7129
14:41:06|1.7172
14:41:08|1.7166
14:41:09|1.7172
14:41:10|1.7191
14:41:10|1.7191
14:41:11|1.7176
14:41:12|1.7178
14:41:14|1.7182
14:41:15|1.718
14:41:15|1.7189
14:41:16|1.7185
14:41:17|1.7185
14:41:17|1.7176
14:41:19|1.7168
14:41:20|1.718
14:41:22|1.718
14:41:23|1.718
14:41:23|1.7171
14:41:24|1.7171
14:41:24|1.722
14:41:25|1.7228
14:41:25|1.7207
14:41:26|1.7208
14:41:27|1.7202
14:41:28|1.72
14:41:29|1.7212
14:41:30|1.7204
14:41:30|1.7207
14:41:31|1.7209
14:41:31|1.7207
14:41:31|1.7217
14:41:32|1.7216
14:41:33|1.7219
14:41:34|1.7219
14:41:35|1.7217
14:41:36|1.721
14:41:37|1.7233
14:41:37|1.7214
14:41:38|1.7208
14:41:39|1.7206
14:41:40|1.7213
14:41:41|1.7233
14:41:42|1.7235
14:41:43|1.7229
14:41:45|1.7243
14:41:46|1.7239
14:41:48|1.7216
14:41:49|1.7217
14:41:50|1.721
14:41:51|1.7219
14:41:52|1.72
14:41:53|1.7204
14:41:54|1.7198
14:41:55|1.7183
14:41:55|1.7189
14:41:56|1.7183
14:41:57|1.7187
14:41:58|1.7199
14:41:58|1.7227
14:41:59|1.7224
14:42:00|1.7226
14:42:01|1.7222
14:42:02|1.7221
14:42:03|1.7222
14:42:04|1.7226
14:42:05|1.721
14:42:06|1.7213
14:42:06|1.7206
14:42:08|1.7211
14:42:08|1.7193
14:42:10|1.7178
14:42:10|1.7183
14:42:11|1.7185
14:42:12|1.7184
14:42:13|1.7184
14:42:13|1.7177
14:42:14|1.7184
14:42:15|1.7186
14:42:16|1.7186
14:42:16|1.7193
14:42:17|1.7193
14:42:18|1.7195
14:42:19|1.7209
14:42:20|1.7209
14:42:20|1.7209
14:42:21|1.7194
14:42:23|1.7209
14:42:23|1.7206
14:42:24|1.7208
14:42:25|1.7197
14:42:26|1.7208
14:42:26|1.719
14:42:27|1.7196
14:42:27|1.7186
14:42:28|1.7197
14:42:29|1.7201
14:42:30|1.7203
14:42:31|1.7201
14:42:31|1.7225
14:42:32|1.7206
14:42:33|1.7204
14:42:34|1.7222
14:42:34|1.7216
14:42:35|1.7203
14:42:36|1.7224
14:42:37|1.7224
14:42:38|1.7222
14:42:38|1.7244
14:42:39|1.7222
14:42:40|1.7225
14:42:41|1.7235
14:42:42|1.7253
14:42:42|1.7244
14:42:44|1.7241
14:42:45|1.7244
14:42:46|1.7227
14:42:47|1.7218
14:42:48|1.7218
14:42:49|1.7225
14:42:51|1.7228
14:42:52|1.724
14:42:53|1.7243
14:42:54|1.7244
14:42:54|1.7244
14:42:55|1.7237
14:42:56|1.7244
14:42:57|1.7239
14:42:58|1.7239
14:42:59|1.7239
14:43:00|1.7231
14:43:01|1.7232
14:43:03|1.7239
14:43:04|1.7239
14:43:04|1.7245
14:43:05|1.7241
14:43:06|1.7241
14:43:07|1.7241
14:43:08|1.725
14:43:09|1.725
14:43:10|1.7248
14:43:10|1.7239
14:43:11|1.7233
14:43:12|1.7231
14:43:13|1.7239
14:43:13|1.7244
14:43:14|1.7242
14:43:15|1.7262
14:43:16|1.7283
14:43:17|1.7273
14:43:17|1.727
14:43:18|1.727
14:43:19|1.727
14:43:20|1.7268
14:43:21|1.7268
14:43:21|1.7275
14:43:22|1.7276
14:43:23|1.7276
14:43:24|1.7276
14:43:25|1.7276
14:43:26|1.7263
14:43:27|1.7255
14:43:27|1.7279
14:43:28|1.7279
14:43:29|1.729
14:43:30|1.7289
14:43:30|1.7307
14:43:31|1.728
14:43:32|1.728
14:43:32|1.7282
14:43:33|1.729
14:43:34|1.7285
14:43:34|1.7299
14:43:35|1.7293
14:43:36|1.7293
14:43:37|1.7286
14:43:37|1.7275
14:43:38|1.7255
14:43:39|1.7293
14:43:40|1.7271
14:43:41|1.7279
14:43:41|1.7276
14:43:41|1.7276
14:43:42|1.7275
14:43:43|1.7269
14:43:43|1.7277
14:43:44|1.7269
14:43:44|1.7282
14:43:46|1.73
14:43:47|1.7291
14:43:48|1.7281
14:43:50|1.7299
14:43:50|1.7305
14:43:51|1.73
14:43:52|1.73
14:43:53|1.73
14:43:53|1.7313
14:43:55|1.7309
14:43:55|1.7312
14:43:56|1.7322
14:43:57|1.7342
14:43:57|1.7365
14:43:59|1.7371
14:44:00|1.7377
14:44:01|1.7364
14:44:02|1.7353
14:44:03|1.7357
14:44:04|1.7364
14:44:04|1.7331
14:44:05|1.7316
14:44:06|1.733
14:44:07|1.7328
14:44:07|1.7328
14:44:08|1.732
14:44:09|1.732
14:44:10|1.7312
14:44:11|1.7305
14:44:12|1.7308
14:44:12|1.7307
14:44:13|1.7303
14:44:14|1.7311
14:44:15|1.7305
14:44:15|1.7311
14:44:16|1.7324
14:44:17|1.7328
14:44:18|1.7324
14:44:18|1.7333
14:44:19|1.7333
14:44:20|1.7345
14:44:21|1.7345
14:44:23|1.7349
14:44:24|1.7344
14:44:25|1.7339
14:44:26|1.7342
14:44:26|1.7345
14:44:27|1.7352
14:44:28|1.7355
14:44:29|1.7348
14:44:29|1.7344
14:44:30|1.7347
14:44:31|1.7351
14:44:32|1.7348
14:44:33|1.735
14:44:33|1.735
14:44:34|1.7352
14:44:35|1.7355
14:44:35|1.7354
14:44:36|1.7357
14:44:37|1.735
14:44:38|1.7348
14:44:39|1.7347
14:44:39|1.735
14:44:40|1.734
14:44:41|1.7304
14:44:42|1.7311
14:44:43|1.7309
14:44:43|1.73
14:44:44|1.7306
14:44:45|1.73
14:44:46|1.73
14:44:48|1.73
14:44:50|1.7318
14:44:51|1.7286
14:44:52|1.7295
14:44:53|1.7321
14:44:55|1.7304
14:44:55|1.73
14:44:56|1.7283
14:44:58|1.7281
14:44:59|1.7283
14:45:00|1.7274
14:45:01|1.7283
14:45:02|1.7267
14:45:02|1.7281
14:45:03|1.7274
14:45:04|1.7276
14:45:05|1.7284
14:45:06|1.7284
14:45:06|1.7276
14:45:07|1.7274
14:45:08|1.7282
14:45:10|1.7262
14:45:10|1.7262
14:45:11|1.7277
14:45:12|1.7289
14:45:13|1.7294
14:45:13|1.7294
14:45:14|1.7304
14:45:15|1.7306
14:45:16|1.7307
14:45:17|1.7306
14:45:19|1.7306
14:45:20|1.7304
14:45:20|1.7301
14:45:21|1.7308
14:45:22|1.7291
14:45:22|1.7286
14:45:23|1.7297
14:45:24|1.7297
14:45:25|1.731
14:45:25|1.7299
14:45:26|1.7284
14:45:27|1.7292
14:45:28|1.7292
14:45:29|1.727
14:45:29|1.7264
14:45:30|1.7262
14:45:30|1.7259
14:45:32|1.725
14:45:32|1.725
14:45:33|1.7247
14:45:34|1.7238
14:45:35|1.7238
14:45:35|1.7229
14:45:36|1.7229
14:45:37|1.7254
14:45:37|1.7242
14:45:37|1.723
14:45:38|1.7237
14:45:39|1.7226
14:45:40|1.7239
14:45:41|1.7244
14:45:41|1.7241
14:45:42|1.7252
14:45:43|1.726
14:45:44|1.7273
14:45:44|1.7263
14:45:45|1.7271
14:45:45|1.7271
14:45:46|1.7264
14:45:47|1.7255
14:45:48|1.7251
14:45:49|1.7252
14:45:50|1.7243
14:45:51|1.7243
14:45:52|1.7208
14:45:53|1.7206
14:45:54|1.7207
14:45:55|1.72
14:45:56|1.7196
14:45:57|1.7187
14:45:58|1.719
14:45:58|1.7181
14:45:59|1.716
14:46:00|1.7159
14:46:00|1.7157
14:46:01|1.7166
14:46:02|1.7154
14:46:03|1.7161
14:46:03|1.7158
14:46:05|1.7141
14:46:06|1.7137
14:46:06|1.7144
14:46:07|1.7126
14:46:08|1.7127
14:46:09|1.7126
14:46:10|1.7124
14:46:11|1.7109
14:46:11|1.7174
14:46:12|1.7171
14:46:12|1.718
14:46:13|1.7179
14:46:15|1.7167
14:46:15|1.7165
14:46:16|1.718
14:46:17|1.715
14:46:18|1.7141
14:46:19|1.7138
14:46:19|1.7137
14:46:20|1.7137
14:46:21|1.7137
14:46:21|1.7125
14:46:22|1.713
14:46:22|1.712
14:46:24|1.712
14:46:24|1.7128
14:46:25|1.7129
14:46:26|1.7107
14:46:27|1.7127
14:46:27|1.7127
14:46:28|1.7118
14:46:28|1.7118
14:46:29|1.7118
14:46:30|1.7125
14:46:30|1.7118
14:46:31|1.7127
14:46:32|1.714
14:46:33|1.7141
14:46:33|1.7118
14:46:34|1.7136
14:46:35|1.715
14:46:35|1.7146
14:46:36|1.7156
14:46:37|1.7163
14:46:38|1.7144
14:46:38|1.7155
14:46:39|1.7137
14:46:40|1.7144
14:46:40|1.7137
14:46:41|1.713
14:46:42|1.7138
14:46:43|1.7132
14:46:44|1.7132
14:46:45|1.7123
14:46:46|1.7119
14:46:46|1.7118
14:46:47|1.712
14:46:48|1.7126
14:46:50|1.7118
14:46:52|1.7118
14:46:53|1.7116
14:46:54|1.7108
14:46:55|1.71
14:46:56|1.7089
14:46:57|1.7095
14:46:57|1.708
14:46:58|1.7086
14:47:00|1.7089
14:47:02|1.7088
14:47:03|1.7099
14:47:05|1.7107
14:47:06|1.7114
14:47:07|1.7106
14:47:08|1.7121
14:47:08|1.7103
14:47:09|1.7111
14:47:10|1.7111
14:47:10|1.7132
14:47:11|1.7138
14:47:12|1.7139
14:47:13|1.7128
14:47:13|1.7128
14:47:14|1.7121
14:47:15|1.7107
14:47:16|1.7134
14:47:16|1.7122
14:47:17|1.7118
14:47:18|1.7128
14:47:18|1.7113
14:47:19|1.7113
14:47:19|1.7122
14:47:20|1.7116
14:47:21|1.7113
14:47:22|1.7113
14:47:22|1.7116
14:47:24|1.7128
14:47:25|1.7102
14:47:25|1.7104
14:47:26|1.7104
14:47:27|1.7103
14:47:27|1.7102
14:47:28|1.71
14:47:29|1.7093
14:47:30|1.709
14:47:30|1.7107
14:47:31|1.7088
14:47:32|1.7101
14:47:32|1.7113
14:47:33|1.7104
14:47:34|1.709
14:47:34|1.7101
14:47:35|1.7116
14:47:36|1.7107
14:47:37|1.7115
14:47:37|1.712
14:47:39|1.711
14:47:40|1.7104
14:47:40|1.7104
14:47:41|1.7114
14:47:42|1.7132
14:47:42|1.7118
14:47:43|1.7112
14:47:44|1.7112
14:47:45|1.7107
14:47:45|1.7105
14:47:46|1.7123
14:47:47|1.7106
14:47:48|1.7108
14:47:49|1.7108
14:47:50|1.7111
14:47:52|1.7106
14:47:53|1.7101
14:47:55|1.7098
14:47:56|1.7094
14:47:58|1.7088
14:47:59|1.7088
14:48:00|1.7041
14:48:01|1.7037
14:48:01|1.7029
14:48:02|1.7029
14:48:03|1.7034
14:48:04|1.7034
14:48:04|1.7025
14:48:05|1.7027
14:48:06|1.7034
14:48:07|1.7033
14:48:08|1.7033
14:48:09|1.7023
14:48:10|1.7016
14:48:11|1.7
14:48:12|1.7007
14:48:12|1.7
14:48:13|1.7
14:48:14|1.7
14:48:14|1.6989
14:48:15|1.6988
14:48:16|1.6988
14:48:17|1.6983
14:48:17|1.6976
14:48:18|1.695
14:48:19|1.698
14:48:20|1.698
14:48:20|1.6966
14:48:21|1.6942
14:48:22|1.6957
14:48:23|1.6931
14:48:24|1.6924
14:48:25|1.6913
14:48:25|1.692
14:48:26|1.6918
14:48:27|1.6904
14:48:28|1.692
14:48:29|1.6969
14:48:30|1.6965
14:48:30|1.6967
14:48:31|1.6958
14:48:32|1.6958
14:48:33|1.695
14:48:34|1.6931
14:48:34|1.6934
14:48:35|1.6964
14:48:35|1.6964
14:48:36|1.6946
14:48:37|1.6926
14:48:37|1.6942
14:48:38|1.6951
14:48:39|1.6928
14:48:40|1.6939
14:48:40|1.6919
14:48:41|1.6919
14:48:42|1.6922
14:48:43|1.6913
14:48:43|1.6903
14:48:44|1.69
14:48:45|1.6912
14:48:45|1.6912
14:48:46|1.6912
14:48:46|1.6912
14:48:48|1.69
14:48:49|1.69
14:48:50|1.6896
14:48:52|1.6866
14:48:53|1.6882
14:48:54|1.6873
14:48:55|1.6878
14:48:57|1.6872
14:48:58|1.6871
14:48:59|1.687
14:49:00|1.6887
14:49:00|1.6854
14:49:01|1.6884
14:49:02|1.689
14:49:03|1.689
14:49:04|1.689
14:49:04|1.6886
14:49:05|1.6866
14:49:06|1.689
14:49:07|1.6887
14:49:08|1.689
14:49:08|1.6895
14:49:09|1.6886
14:49:10|1.6894
14:49:10|1.688
14:49:11|1.6881
14:49:12|1.6911
14:49:13|1.6935
14:49:14|1.6933
14:49:14|1.693
14:49:15|1.6947
14:49:16|1.6949
14:49:17|1.696
14:49:17|1.6958
14:49:18|1.6988
14:49:19|1.6963
14:49:20|1.7
14:49:20|1.6999
14:49:21|1.701
14:49:22|1.6996
14:49:23|1.6996
14:49:24|1.6999
14:49:24|1.7005
14:49:25|1.7001
14:49:26|1.6972
14:49:27|1.6954
14:49:28|1.6946
14:49:29|1.6927
14:49:29|1.6926
14:49:30|1.6939
14:49:30|1.6929
14:49:31|1.6937
14:49:32|1.691
14:49:33|1.6914
14:49:33|1.6896
14:49:34|1.6927
14:49:35|1.6975
14:49:35|1.6945
14:49:36|1.6919
14:49:36|1.6922
14:49:37|1.6903
14:49:38|1.692
14:49:39|1.6947
14:49:39|1.6943
14:49:40|1.697
14:49:41|1.6948
14:49:42|1.6959
14:49:42|1.6954
14:49:43|1.6966
14:49:44|1.6986
14:49:44|1.6984
14:49:45|1.6977
14:49:46|1.6968
14:49:47|1.6972
14:49:47|1.6928
14:49:48|1.6932
14:49:48|1.6932
14:49:49|1.6935
14:49:50|1.6916
14:49:51|1.6905
14:49:52|1.6906
14:49:53|1.6909
14:49:54|1.6941
14:49:55|1.693
14:49:56|1.6946
14:49:57|1.6943
14:49:58|1.6919
14:49:59|1.6933
14:49:59|1.692
14:50:00|1.6928
14:50:01|1.6928
14:50:02|1.6937
14:50:03|1.6961
14:50:04|1.697
14:50:04|1.6969
14:50:05|1.6971
14:50:06|1.6977
14:50:07|1.6985
14:50:09|1.6974
14:50:09|1.698
14:50:10|1.698
14:50:11|1.697
14:50:11|1.6989
14:50:12|1.6974
14:50:12|1.6996
14:50:13|1.7
14:50:14|1.6998
14:50:14|1.699
14:50:15|1.6991
14:50:16|1.6992
14:50:17|1.7
14:50:19|1.7024
14:50:20|1.7039
14:50:20|1.7032
14:50:21|1.7036
14:50:22|1.7025
14:50:23|1.7008
14:50:23|1.7026
14:50:24|1.7014
14:50:24|1.7019
14:50:25|1.7
14:50:25|1.7012
14:50:26|1.7002
14:50:27|1.7013
14:50:28|1.7
14:50:29|1.7001
14:50:29|1.699
14:50:30|1.699
14:50:31|1.6985
14:50:32|1.7004
14:50:34|1.6997
14:50:35|1.6996
14:50:35|1.6996
14:50:36|1.7004
14:50:37|1.7003
14:50:37|1.6994
14:50:38|1.6997
14:50:39|1.7005
14:50:39|1.7007
14:50:40|1.6996
14:50:40|1.6999
14:50:41|1.6987
14:50:41|1.6987
14:50:41|1.6986
14:50:42|1.6998
14:50:44|1.6992
14:50:44|1.7
14:50:45|1.6985
14:50:45|1.6988
14:50:46|1.6988
14:50:47|1.698
14:50:48|1.6982
14:50:49|1.6982
14:50:49|1.6994
14:50:49|1.699
14:50:50|1.699
14:50:50|1.6998
14:50:52|1.7008
14:50:54|1.7016
14:50:55|1.7022
14:50:56|1.7021
14:50:58|1.7027
14:50:59|1.704
14:51:00|1.7042
14:51:00|1.7043
14:51:01|1.7047
14:51:02|1.7047
14:51:03|1.7063
14:51:03|1.7062
14:51:04|1.7056
14:51:05|1.7058
14:51:06|1.7042
14:51:07|1.7032
14:51:08|1.7044
14:51:09|1.706
14:51:10|1.7059
14:51:10|1.7047
14:51:11|1.7055
14:51:12|1.7041
14:51:13|1.7007
14:51:14|1.7018
14:51:15|1.7019
14:51:16|1.701
14:51:17|1.7009
14:51:18|1.7001
14:51:19|1.7007
14:51:19|1.7004
14:51:20|1.7001
14:51:21|1.7001
14:51:22|1.7
14:51:22|1.6986
14:51:23|1.697
14:51:24|1.6961
14:51:25|1.6987
14:51:25|1.6981
14:51:26|1.6981
14:51:27|1.6969
14:51:27|1.6971
14:51:28|1.6966
14:51:29|1.7017
14:51:30|1.7026
14:51:31|1.702
14:51:32|1.7045
14:51:32|1.7022
14:51:33|1.7008
14:51:34|1.7014
14:51:35|1.7014
14:51:36|1.7003
14:51:37|1.7012
14:51:37|1.7005
14:51:38|1.7012
14:51:39|1.7004
14:51:39|1.7012
14:51:40|1.7012
14:51:41|1.7007
14:51:42|1.7014
14:51:43|1.7008
14:51:44|1.7008
14:51:44|1.7008
14:51:45|1.7012
14:51:45|1.7007
14:51:46|1.7007
14:51:47|1.6982
14:51:48|1.6977
14:51:48|1.6962
14:51:49|1.6961
14:51:49|1.6961
14:51:50|1.6966
14:51:51|1.6953
14:51:52|1.6974
14:51:53|1.6969
14:51:54|1.698
14:51:55|1.6994
14:51:57|1.6991
14:51:59|1.6988
14:52:00|1.6992
14:52:00|1.6992
14:52:01|1.6998
14:52:02|1.6995
14:52:03|1.7008
14:52:03|1.7016
14:52:04|1.7019
14:52:06|1.7029
14:52:07|1.703
14:52:08|1.7037
14:52:09|1.7029
14:52:10|1.7
14:52:11|1.7013
14:52:11|1.7031
14:52:12|1.701
14:52:13|1.6997
14:52:14|1.6997
14:52:15|1.703
14:52:15|1.7014
14:52:16|1.7014
14:52:17|1.7027
14:52:17|1.7025
14:52:18|1.7035
14:52:19|1.7029
14:52:20|1.7029
14:52:20|1.7033
14:52:21|1.7049
14:52:22|1.7055
14:52:23|1.7044
14:52:24|1.7054
14:52:25|1.7051
14:52:26|1.7054
14:52:27|1.7054
14:52:28|1.7053
14:52:28|1.7049
14:52:29|1.7037
14:52:30|1.7049
14:52:31|1.7037
14:52:32|1.7046
14:52:32|1.7039
14:52:33|1.7038
14:52:34|1.7037
14:52:35|1.7031
14:52:36|1.7039
14:52:37|1.7039
14:52:37|1.703
14:52:38|1.7024
14:52:38|1.7024
14:52:39|1.7023
14:52:40|1.7023
14:52:41|1.7015
14:52:42|1.7004
14:52:42|1.7
14:52:43|1.7
14:52:44|1.7031
14:52:45|1.7038
14:52:45|1.705
14:52:46|1.705
14:52:47|1.7039
14:52:47|1.7039
14:52:48|1.7041
14:52:49|1.7051
14:52:51|1.7037
14:52:52|1.7022
14:52:53|1.7035
14:52:54|1.7043
14:52:55|1.7036
14:52:57|1.702
14:52:59|1.7019
14:53:00|1.7012
14:53:00|1.702
14:53:01|1.7029
14:53:01|1.7038
14:53:02|1.7028
14:53:03|1.7044
14:53:04|1.7039
14:53:06|1.7058
14:53:07|1.7044
14:53:08|1.7043
14:53:09|1.7031
14:53:09|1.7032
14:53:10|1.7032
14:53:11|1.7029
14:53:12|1.7022
14:53:13|1.7028
14:53:14|1.7021
14:53:14|1.7029
14:53:15|1.7038
14:53:15|1.7038
14:53:16|1.7037
14:53:17|1.7029
14:53:17|1.704
14:53:18|1.7022
14:53:19|1.703
14:53:20|1.703
14:53:21|1.7034
14:53:22|1.7035
14:53:23|1.7043
14:53:23|1.7034
14:53:24|1.7044
14:53:25|1.7035
14:53:26|1.7035
14:53:27|1.7042
14:53:27|1.7056
14:53:28|1.705
14:53:29|1.705
14:53:30|1.7046
14:53:31|1.7037
14:53:32|1.7038
14:53:33|1.7038
14:53:34|1.7036
14:53:35|1.7036
14:53:36|1.7035
14:53:37|1.7029
14:53:38|1.7029
14:53:39|1.7029
14:53:39|1.7025
14:53:40|1.7014
14:53:41|1.701
14:53:41|1.6999
14:53:42|1.7005
14:53:42|1.6992
14:53:43|1.6993
14:53:44|1.6989
14:53:46|1.6979
14:53:47|1.6969
14:53:47|1.7001
14:53:48|1.6977
14:53:49|1.6993
14:53:49|1.6989
14:53:50|1.6984
14:53:51|1.6977
14:53:51|1.6977
14:53:52|1.6984
14:53:53|1.6974
14:53:53|1.6982
14:53:54|1.6982
14:53:56|1.6982
14:53:57|1.6989
14:53:59|1.6978
14:53:59|1.6982
14:54:00|1.6982
14:54:02|1.6991
14:54:04|1.7006
14:54:04|1.6978
14:54:05|1.6978
14:54:06|1.6986
14:54:07|1.6981
14:54:08|1.6982
14:54:08|1.6985
14:54:09|1.6985
14:54:10|1.6986
14:54:10|1.6977
14:54:11|1.6966
14:54:12|1.696
14:54:13|1.6947
14:54:14|1.691
14:54:15|1.6929
14:54:15|1.6927
14:54:16|1.692
14:54:17|1.6918
14:54:18|1.6919
14:54:19|1.6923
14:54:20|1.6916
14:54:22|1.6921
14:54:23|1.6894
14:54:23|1.69
14:54:24|1.6898
14:54:25|1.6896
14:54:26|1.6895
14:54:26|1.6898
14:54:28|1.6899
14:54:29|1.6903
14:54:30|1.6906
14:54:31|1.6903
14:54:31|1.6902
14:54:32|1.6912
14:54:32|1.6921
14:54:33|1.691
14:54:34|1.6916
14:54:35|1.6919
14:54:35|1.6888
14:54:36|1.689
14:54:37|1.688
14:54:38|1.6877
14:54:38|1.6871
14:54:39|1.687
14:54:40|1.686
14:54:41|1.6845
14:54:42|1.6852
14:54:43|1.6904
14:54:44|1.6896
14:54:45|1.6917
14:54:45|1.6889
14:54:46|1.6923
14:54:47|1.6929
14:54:48|1.6946
14:54:49|1.6956
14:54:49|1.6912
14:54:50|1.691
14:54:50|1.6928
14:54:51|1.6912
14:54:52|1.6903
14:54:52|1.6896
14:54:53|1.6884
14:54:53|1.69
14:54:54|1.688
14:54:55|1.6878
14:54:57|1.689
14:54:58|1.6922
14:55:00|1.6908
14:55:01|1.6895
14:55:02|1.6903
14:55:03|1.6874
14:55:04|1.688
14:55:05|1.6869
14:55:06|1.687
14:55:06|1.6905
14:55:07|1.6915
14:55:08|1.6915
14:55:09|1.688
14:55:10|1.6867
14:55:11|1.6864
14:55:11|1.6861
14:55:12|1.6856
14:55:13|1.6861
14:55:14|1.6883
14:55:15|1.6912
14:55:16|1.6907
14:55:16|1.6899
14:55:18|1.692
14:55:19|1.6896
14:55:20|1.6875
14:55:21|1.6888
14:55:22|1.6873
14:55:22|1.6849
14:55:23|1.6824
14:55:24|1.6843
14:55:24|1.6844
14:55:25|1.6844
14:55:27|1.6849
14:55:27|1.6854
14:55:28|1.6845
14:55:29|1.686
14:55:30|1.6781
14:55:31|1.6787
14:55:31|1.6784
14:55:32|1.6803
14:55:32|1.6819
14:55:33|1.6857
14:55:34|1.6879
14:55:34|1.6875
14:55:35|1.6865
14:55:35|1.6864
14:55:36|1.6882
14:55:37|1.6853
14:55:37|1.6837
14:55:38|1.6838
14:55:38|1.6829
14:55:39|1.68
14:55:40|1.6824
14:55:40|1.682
14:55:41|1.68
14:55:42|1.6802
14:55:42|1.682
14:55:43|1.682
14:55:44|1.6824
14:55:45|1.6821
14:55:45|1.6822
14:55:46|1.6822
14:55:46|1.6823
14:55:47|1.68
14:55:48|1.68
14:55:48|1.68
14:55:49|1.68
14:55:49|1.6793
14:55:50|1.6793
14:55:51|1.6803
14:55:51|1.6814
14:55:52|1.6814
14:55:52|1.6804
14:55:53|1.6798
14:55:54|1.6818
14:55:54|1.6818
14:55:55|1.6818
14:55:56|1.683
14:55:58|1.6828
14:55:59|1.6813
14:56:00|1.682
14:56:01|1.68
14:56:03|1.6815
14:56:03|1.6798
14:56:04|1.681
14:56:05|1.6826
14:56:06|1.6818
14:56:07|1.681
14:56:08|1.6806
14:56:09|1.6802
14:56:10|1.6814
14:56:10|1.6799
14:56:12|1.6808
14:56:13|1.6809
14:56:13|1.68
14:56:15|1.6807
14:56:16|1.6817
14:56:17|1.6814
14:56:17|1.6821
14:56:18|1.6824
14:56:19|1.6842
14:56:20|1.683
14:56:20|1.6835
14:56:21|1.6828
14:56:22|1.683
14:56:23|1.6826
14:56:24|1.6832
14:56:25|1.6827
14:56:26|1.6834
14:56:26|1.6839
14:56:27|1.6839
14:56:27|1.684
14:56:28|1.6844
14:56:29|1.6829
14:56:30|1.6833
14:56:31|1.6827
14:56:32|1.6825
14:56:33|1.6814
14:56:33|1.6815
14:56:34|1.6815
14:56:34|1.6822
14:56:35|1.6822
14:56:36|1.6824
14:56:36|1.6815
14:56:37|1.6807
14:56:38|1.6818
14:56:39|1.6817
14:56:39|1.6822
14:56:40|1.6817
14:56:41|1.6809
14:56:42|1.6812
14:56:42|1.6808
14:56:43|1.6808
14:56:43|1.6815
14:56:44|1.6835
14:56:45|1.6835
14:56:45|1.6836
14:56:46|1.6832
14:56:47|1.6823
14:56:47|1.6829
14:56:48|1.684
14:56:49|1.6817
14:56:49|1.682
14:56:50|1.6821
14:56:51|1.6815
14:56:52|1.682
14:56:52|1.6822
14:56:53|1.681
14:56:54|1.681
14:56:54|1.6823
14:56:55|1.6831
14:56:56|1.6834
14:56:57|1.6828
14:56:58|1.6828
14:57:00|1.6811
14:57:01|1.6837
14:57:02|1.6831
14:57:04|1.6831
14:57:05|1.6821
14:57:06|1.6823
14:57:07|1.6815
14:57:08|1.682
14:57:09|1.6839
14:57:09|1.6825
14:57:10|1.6825
14:57:11|1.682
14:57:13|1.6811
14:57:13|1.6813
14:57:14|1.6794
14:57:15|1.6806
14:57:16|1.6806
14:57:16|1.6799
14:57:17|1.6807
14:57:18|1.6835
14:57:19|1.6849
14:57:20|1.6834
14:57:21|1.6813
14:57:22|1.6813
14:57:23|1.6807
14:57:23|1.68
14:57:24|1.6794
14:57:25|1.6797
14:57:25|1.6822
14:57:26|1.6822
14:57:27|1.6835
14:57:27|1.6835
14:57:28|1.6837
14:57:29|1.6821
14:57:30|1.6827
14:57:31|1.6829
14:57:32|1.6821
14:57:33|1.6832
14:57:33|1.683
14:57:34|1.6847
14:57:35|1.6833
14:57:36|1.6833
14:57:36|1.6833
14:57:37|1.6859
14:57:38|1.6852
14:57:38|1.6839
14:57:39|1.6834
14:57:40|1.6829
14:57:41|1.6829
14:57:42|1.6827
14:57:42|1.6822
14:57:43|1.6832
14:57:44|1.6836
14:57:44|1.6835
14:57:45|1.6835
14:57:46|1.6828
14:57:47|1.6832
14:57:47|1.6828
14:57:48|1.6822
14:57:49|1.6825
14:57:49|1.6825
14:57:50|1.6821
14:57:51|1.6821
14:57:51|1.684
14:57:52|1.6828
14:57:53|1.6829
14:57:54|1.6825
14:57:55|1.6824
14:57:55|1.6822
14:57:56|1.6821
14:57:57|1.6832
14:57:58|1.6837
14:57:58|1.6836
14:57:59|1.6846
14:58:01|1.6837
14:58:01|1.6841
14:58:02|1.684
14:58:03|1.6836
14:58:04|1.6831
14:58:06|1.6829
14:58:06|1.6837
14:58:07|1.6835
14:58:07|1.6837
14:58:08|1.6839
14:58:09|1.6845
14:58:09|1.6838
14:58:11|1.6839
14:58:12|1.6828
14:58:12|1.6832
14:58:13|1.6839
14:58:13|1.6839
14:58:15|1.6839
14:58:16|1.6837
14:58:17|1.6831
14:58:17|1.6836
14:58:18|1.6828
14:58:19|1.6851
14:58:19|1.6891
14:58:20|1.6914
14:58:21|1.6908
14:58:22|1.6905
14:58:22|1.6893
14:58:23|1.6918
14:58:24|1.6888
14:58:25|1.6911
14:58:25|1.6904
14:58:26|1.6904
14:58:27|1.6894
14:58:27|1.6904
14:58:28|1.6915
14:58:29|1.6907
14:58:30|1.6909
14:58:31|1.6914
14:58:33|1.6923
14:58:33|1.694
14:58:35|1.693
14:58:35|1.6924
14:58:36|1.6949
14:58:37|1.6935
14:58:37|1.6934
14:58:38|1.6944
14:58:39|1.6948
14:58:41|1.6925
14:58:41|1.6902
14:58:42|1.6908
14:58:43|1.6898
14:58:43|1.6898
14:58:44|1.6871
14:58:45|1.6884
14:58:45|1.687
14:58:45|1.6895
14:58:46|1.6895
14:58:47|1.6894
14:58:47|1.689
14:58:48|1.6883
14:58:49|1.6878
14:58:49|1.6881
14:58:50|1.6901
14:58:51|1.6905
14:58:52|1.6906
14:58:52|1.6894
14:58:53|1.6886
14:58:53|1.6887
14:58:54|1.6871
14:58:55|1.6871
14:58:55|1.6878
14:58:56|1.6893
14:58:57|1.685
14:58:57|1.6874
14:58:58|1.6847
14:58:59|1.6845
14:59:00|1.6827
14:59:02|1.6856
14:59:03|1.6869
14:59:04|1.687
14:59:05|1.6855
14:59:05|1.6868
14:59:06|1.6852
14:59:07|1.6862
14:59:08|1.6862
14:59:10|1.6862
14:59:11|1.6883
14:59:12|1.6881
14:59:13|1.6888
14:59:14|1.6892
14:59:14|1.6898
14:59:15|1.6922
14:59:16|1.6896
14:59:17|1.6916
14:59:18|1.6899
14:59:18|1.692
14:59:19|1.692
14:59:20|1.6915
14:59:21|1.6873
14:59:22|1.688
14:59:22|1.6879
14:59:23|1.689
14:59:25|1.688
14:59:25|1.6915
14:59:26|1.6915
14:59:28|1.6895
14:59:28|1.6904
14:59:29|1.6896
14:59:30|1.6894
14:59:30|1.6901
14:59:31|1.6879
14:59:32|1.6884
14:59:33|1.6883
14:59:34|1.6896
14:59:35|1.6884
14:59:35|1.6887
14:59:36|1.6894
14:59:36|1.689
14:59:37|1.6898
14:59:38|1.6887
14:59:39|1.6895
14:59:40|1.6878
14:59:40|1.6892
14:59:41|1.6892
14:59:42|1.6892
14:59:42|1.6883
14:59:43|1.6881
14:59:44|1.6875
14:59:45|1.6891
14:59:46|1.6883
14:59:47|1.6889
14:59:47|1.69
14:59:48|1.69
14:59:49|1.6891
14:59:49|1.6864
14:59:50|1.6852
14:59:51|1.6866
14:59:52|1.6866
14:59:52|1.6856
14:59:53|1.6877
14:59:54|1.6874
14:59:55|1.6889
14:59:55|1.6907
14:59:56|1.6902
14:59:57|1.69
14:59:58|1.6893
14:59:58|1.687
14:59:59|1.6889
15:00:00|1.6888
15:00:02|1.6891
15:00:03|1.6893
15:00:04|1.6888
15:00:05|1.6899
15:00:05|1.6919
15:00:06|1.692
15:00:08|1.6931
15:00:08|1.6939
15:00:10|1.6955
15:00:11|1.6955
15:00:12|1.6944
15:00:12|1.6954
15:00:14|1.6955
15:00:14|1.695
15:00:15|1.6948
15:00:17|1.6972
15:00:18|1.6966
15:00:19|1.6955
15:00:20|1.697
15:00:21|1.6968
15:00:21|1.6956
15:00:22|1.697
15:00:23|1.6976
15:00:24|1.6978
15:00:24|1.6974
15:00:25|1.6979
15:00:26|1.6991
15:00:26|1.7
15:00:27|1.6997
15:00:28|1.701
15:00:29|1.7011
15:00:30|1.7011
15:00:31|1.7011
15:00:32|1.7025
15:00:32|1.7046
15:00:33|1.705
15:00:33|1.7044
15:00:34|1.7032
15:00:35|1.7037
15:00:36|1.7039
15:00:37|1.7033
15:00:37|1.7034
15:00:38|1.7038
15:00:39|1.7041
15:00:40|1.7035
15:00:41|1.7027
15:00:41|1.7042
15:00:42|1.7042
15:00:42|1.7026
15:00:43|1.7053
15:00:44|1.7051
15:00:45|1.7044
15:00:45|1.7052
15:00:46|1.7035
15:00:47|1.7028
15:00:47|1.7046
15:00:48|1.7065
15:00:49|1.7058
15:00:49|1.7045
15:00:50|1.7043
15:00:50|1.7041
15:00:51|1.7035
15:00:52|1.7043
15:00:53|1.7035
15:00:54|1.7038
15:00:54|1.7042
15:00:55|1.7042
15:00:55|1.7068
15:00:56|1.7054
15:00:57|1.7056
15:00:57|1.7055
15:00:58|1.706
15:00:59|1.7067
15:00:59|1.7054
15:01:00|1.7068
15:01:01|1.7062
15:01:03|1.7065
15:01:04|1.7045
15:01:05|1.7052
15:01:07|1.7058
15:01:09|1.7047
15:01:10|1.7041
15:01:11|1.703
15:01:12|1.7018
15:01:12|1.7032
15:01:14|1.703
15:01:15|1.7017
15:01:15|1.7018
15:01:16|1.7009
15:01:17|1.7012
15:01:18|1.702
15:01:19|1.7038
15:01:20|1.7043
15:01:20|1.7051
15:01:21|1.7067
15:01:22|1.7054
15:01:22|1.7056
15:01:23|1.7056
15:01:24|1.7065
15:01:25|1.706
15:01:26|1.7057
15:01:27|1.7063
15:01:27|1.7067
15:01:28|1.7073
15:01:29|1.7079
15:01:30|1.7081
15:01:31|1.7073
15:01:31|1.7097
15:01:32|1.7097
15:01:34|1.7097
15:01:34|1.712
15:01:35|1.7111
15:01:37|1.7121
15:01:37|1.7116
15:01:38|1.7152
15:01:39|1.7162
15:01:40|1.7145
15:01:41|1.7163
15:01:41|1.7165
15:01:42|1.715
15:01:42|1.7152
15:01:43|1.7165
15:01:44|1.7143
15:01:45|1.7124
15:01:46|1.7131
15:01:46|1.7117
15:01:47|1.7123
15:01:48|1.7125
15:01:49|1.713
15:01:50|1.714
15:01:51|1.715
15:01:51|1.7132
15:01:52|1.7129
15:01:53|1.7135
15:01:53|1.7139
15:01:54|1.7128
15:01:55|1.7141
15:01:55|1.7136
15:01:56|1.7138
15:01:57|1.7122
15:01:58|1.7121
15:01:59|1.7136
15:02:00|1.7129
15:02:01|1.7132
15:02:01|1.716
15:02:03|1.7155
15:02:04|1.7148
15:02:05|1.713
15:02:06|1.7133
15:02:07|1.7129
15:02:07|1.7157
15:02:08|1.7142
15:02:09|1.7143
15:02:10|1.7149
15:02:11|1.7154
15:02:12|1.7142
15:02:13|1.7145
15:02:13|1.7143
15:02:14|1.7156
15:02:15|1.7161
15:02:16|1.7158
15:02:16|1.7168
15:02:17|1.7169
15:02:18|1.7169
15:02:19|1.7159
15:02:20|1.7144
15:02:20|1.716
15:02:21|1.716
15:02:22|1.715
15:02:22|1.7153
15:02:23|1.7168
15:02:23|1.7158
15:02:24|1.7169
15:02:25|1.7167
15:02:26|1.7182
15:02:27|1.7184
15:02:28|1.7184
15:02:29|1.7169
15:02:30|1.7144
15:02:30|1.7127
15:02:31|1.7165
15:02:32|1.7181
15:02:34|1.7168
15:02:35|1.7123
15:02:36|1.713
15:02:37|1.7152
15:02:37|1.7157
15:02:38|1.7154
15:02:39|1.7147
15:02:40|1.7155
15:02:41|1.7166
15:02:41|1.7163
15:02:42|1.714
15:02:43|1.7144
15:02:44|1.7157
15:02:44|1.7161
15:02:45|1.7161
15:02:46|1.7164
15:02:47|1.7164
15:02:47|1.7169
15:02:48|1.7177
15:02:50|1.7183
15:02:50|1.7185
15:02:51|1.7183
15:02:52|1.7184
15:02:53|1.7185
15:02:54|1.7191
15:02:55|1.7191
15:02:55|1.7199
15:02:57|1.7199
15:02:58|1.7199
15:02:59|1.721
15:02:59|1.7204
15:03:00|1.721
15:03:01|1.7218
15:03:02|1.7208
15:03:02|1.7215
15:03:04|1.721
15:03:06|1.7238
15:03:07|1.7252
15:03:09|1.7244
15:03:10|1.7283
15:03:11|1.7276
15:03:12|1.7278
15:03:13|1.7273
15:03:14|1.7267
15:03:14|1.726
15:03:15|1.7229
15:03:15|1.72
15:03:16|1.7202
15:03:17|1.7207
15:03:18|1.7224
15:03:19|1.7214
15:03:20|1.7211
15:03:20|1.7212
15:03:21|1.7219
15:03:22|1.7214
15:03:23|1.72
15:03:24|1.7191
15:03:25|1.7191
15:03:25|1.7178
15:03:27|1.716
15:03:27|1.7164
15:03:28|1.7206
15:03:29|1.7212
15:03:30|1.7212
15:03:31|1.721
15:03:32|1.7218
15:03:33|1.7201
15:03:34|1.7218
15:03:34|1.7215
15:03:35|1.7192
15:03:36|1.7188
15:03:37|1.7178
15:03:38|1.7184
15:03:39|1.7189
15:03:40|1.7165
15:03:41|1.7178
15:03:42|1.7177
15:03:43|1.7178
15:03:43|1.7172
15:03:44|1.7163
15:03:44|1.7162
15:03:45|1.7157
15:03:47|1.7146
15:03:48|1.7098
15:03:49|1.7101
15:03:50|1.7111
15:03:51|1.7137
15:03:52|1.7146
15:03:53|1.7157
15:03:54|1.7169
15:03:54|1.7175
15:03:56|1.7178
15:03:56|1.7176
15:03:57|1.7157
15:03:58|1.7155
15:03:58|1.7151
15:04:00|1.7143
15:04:01|1.7147
15:04:02|1.7146
15:04:02|1.7152
15:04:03|1.7153
15:04:04|1.7175
15:04:06|1.7162
15:04:07|1.7174
15:04:08|1.7171
15:04:09|1.7175
15:04:10|1.7171
15:04:11|1.7163
15:04:12|1.715
15:04:13|1.7163
15:04:14|1.7173
15:04:15|1.7166
15:04:15|1.7159
15:04:16|1.7159
15:04:17|1.7161
15:04:18|1.7178
15:04:19|1.7187
15:04:20|1.7176
15:04:21|1.7201
15:04:22|1.7172
15:04:23|1.7174
15:04:24|1.7176
15:04:25|1.7197
15:04:25|1.7194
15:04:26|1.7206
15:04:27|1.7214
15:04:29|1.72
15:04:30|1.7199
15:04:31|1.7193
15:04:31|1.7202
15:04:33|1.7207
15:04:34|1.7203
15:04:34|1.7209
15:04:35|1.7223
15:04:36|1.723
15:04:37|1.7224
15:04:39|1.7218
15:04:39|1.7217
15:04:40|1.7217
15:04:41|1.719
15:04:41|1.7201
15:04:42|1.721
15:04:43|1.7215
15:04:44|1.722
15:04:44|1.7224
15:04:45|1.7221
15:04:46|1.7218
15:04:47|1.7224
15:04:47|1.7218
15:04:48|1.7217
15:04:49|1.724
15:04:50|1.7243
15:04:50|1.7253
15:04:51|1.7221
15:04:51|1.7237
15:04:52|1.7237
15:04:53|1.723
15:04:53|1.7231
15:04:54|1.7215
15:04:55|1.7214
15:04:56|1.7218
15:04:56|1.7218
15:04:56|1.7208
15:04:57|1.7205
15:04:58|1.721
15:04:59|1.7203
15:04:59|1.7203
15:05:00|1.7205
15:05:01|1.7205
15:05:01|1.7201
15:05:02|1.7192
15:05:03|1.7191
15:05:04|1.7176
15:05:04|1.7175
15:05:05|1.7154
15:05:07|1.7166
15:05:08|1.7179
15:05:09|1.7169
15:05:10|1.7165
15:05:11|1.7161
15:05:12|1.7151
15:05:13|1.7159
15:05:14|1.7155
15:05:14|1.7155
15:05:16|1.716
15:05:16|1.7207
15:05:17|1.7204
15:05:18|1.7205
15:05:19|1.7207
15:05:20|1.7218
15:05:21|1.7214
15:05:21|1.7208
15:05:22|1.7208
15:05:24|1.7218
15:05:25|1.7223
15:05:26|1.723
15:05:26|1.7243
15:05:27|1.724
15:05:28|1.7243
15:05:29|1.7244
15:05:30|1.7245
15:05:30|1.727
15:05:31|1.7269
15:05:32|1.7272
15:05:33|1.7252
15:05:33|1.7252
15:05:34|1.7252
15:05:35|1.7226
15:05:36|1.7222
15:05:36|1.7247
15:05:37|1.723
15:05:37|1.723
15:05:38|1.7217
15:05:39|1.7204
15:05:40|1.7215
15:05:42|1.7185
15:05:44|1.7177
15:05:45|1.7162
15:05:45|1.7173
15:05:46|1.7193
15:05:47|1.7213
15:05:47|1.7207
15:05:48|1.7203
15:05:49|1.7198
15:05:49|1.7201
15:05:51|1.7206
15:05:52|1.7173
15:05:53|1.7181
15:05:54|1.7177
15:05:55|1.7169
15:05:56|1.7194
15:05:56|1.7194
15:05:57|1.7196
15:05:58|1.719
15:05:59|1.7183
15:06:00|1.7157
15:06:01|1.7165
15:06:02|1.7172
15:06:03|1.7164
15:06:03|1.7164
15:06:03|1.7164
15:06:04|1.7164
15:06:05|1.7173
15:06:05|1.7176
15:06:07|1.7165
15:06:08|1.7165
15:06:09|1.7166
15:06:11|1.7156
15:06:12|1.7145
15:06:13|1.7129
15:06:14|1.7113
15:06:15|1.7127
15:06:17|1.7113
15:06:18|1.7109
15:06:19|1.7103
15:06:19|1.7121
15:06:20|1.711
15:06:21|1.7096
15:06:22|1.7117
15:06:23|1.7123
15:06:24|1.7116
15:06:25|1.7109
15:06:25|1.7109
15:06:27|1.7101
15:06:28|1.7118
15:06:29|1.7103
15:06:30|1.7107
15:06:30|1.7108
15:06:31|1.7106
15:06:32|1.7093
15:06:33|1.7113
15:06:34|1.7112
15:06:35|1.7112
15:06:36|1.7109
15:06:38|1.7106
15:06:38|1.7108
15:06:39|1.7117
15:06:40|1.7114
15:06:41|1.7117
15:06:42|1.7106
15:06:42|1.7105
15:06:43|1.7105
15:06:44|1.7115
15:06:44|1.7108
15:06:45|1.7108
15:06:46|1.7101
15:06:47|1.7109
15:06:48|1.7129
15:06:49|1.7124
15:06:50|1.7124
15:06:50|1.7124
15:06:51|1.7139
15:06:52|1.7139
15:06:53|1.711
15:06:54|1.711
15:06:54|1.711
15:06:55|1.711
15:06:56|1.7118
15:06:56|1.7111
15:06:57|1.7111
15:06:58|1.7111
15:06:58|1.7111
15:06:59|1.7113
15:07:00|1.7118
15:07:01|1.711
15:07:01|1.7108
15:07:02|1.7107
15:07:03|1.7107
15:07:03|1.7107
15:07:04|1.711
15:07:04|1.711
15:07:05|1.7123
15:07:06|1.7122
15:07:06|1.711
15:07:07|1.7121
15:07:09|1.7124
15:07:09|1.7139
15:07:11|1.7136
15:07:13|1.7118
15:07:13|1.712
15:07:14|1.712
15:07:16|1.712
15:07:16|1.7171
15:07:18|1.717
15:07:18|1.7161
15:07:19|1.7155
15:07:21|1.7165
15:07:21|1.7147
15:07:22|1.7164
15:07:23|1.7164
15:07:24|1.7173
15:07:24|1.7159
15:07:26|1.7154
15:07:26|1.7147
15:07:28|1.7148
15:07:28|1.7139
15:07:29|1.7151
15:07:30|1.7151
15:07:30|1.7151
15:07:31|1.717
15:07:32|1.716
15:07:32|1.716
15:07:33|1.716
15:07:34|1.7175
15:07:34|1.7175
15:07:35|1.7175
15:07:36|1.718
15:07:36|1.7173
15:07:38|1.7173
15:07:39|1.7185
15:07:39|1.7188
15:07:40|1.7189
15:07:41|1.7168
15:07:42|1.7128
15:07:43|1.7138
15:07:43|1.7143
15:07:44|1.7143
15:07:45|1.7137
15:07:46|1.7149
15:07:46|1.714
15:07:47|1.714
15:07:48|1.7151
15:07:49|1.7151
15:07:50|1.7155
15:07:50|1.7145
15:07:51|1.7144
15:07:52|1.7143
15:07:53|1.7134
15:07:53|1.7163
15:07:54|1.7169
15:07:55|1.717
15:07:56|1.7169
15:07:57|1.7163
15:07:58|1.7166
15:07:59|1.7155
15:07:59|1.7155
15:08:00|1.7157
15:08:00|1.7193
15:08:01|1.7199
15:08:02|1.7176
15:08:03|1.7176
15:08:03|1.7166
15:08:04|1.7169
15:08:05|1.7179
15:08:05|1.7191
15:08:06|1.7192
15:08:07|1.7192
15:08:08|1.7199
15:08:09|1.72
15:08:11|1.721
15:08:12|1.7208
15:08:13|1.7208
15:08:14|1.72
15:08:15|1.7199
15:08:16|1.7219
15:08:17|1.7212
15:08:18|1.7212
15:08:19|1.7227
15:08:19|1.7226
15:08:20|1.7222
15:08:21|1.7223
15:08:22|1.722
15:08:23|1.7209
15:08:24|1.7212
15:08:25|1.7225
15:08:26|1.7217
15:08:27|1.7214
15:08:28|1.7214
15:08:29|1.7215
15:08:29|1.7216
15:08:31|1.7236
15:08:32|1.7222
15:08:33|1.7222
15:08:33|1.7224
15:08:34|1.7233
15:08:35|1.7224
15:08:36|1.7224
15:08:36|1.7224
15:08:37|1.7236
15:08:38|1.7222
15:08:39|1.7221
15:08:40|1.7221
15:08:41|1.7221
15:08:42|1.7215
15:08:43|1.7216
15:08:44|1.7222
15:08:45|1.7212
15:08:46|1.7226
15:08:47|1.7223
15:08:48|1.7224
15:08:48|1.7241
15:08:49|1.7231
15:08:50|1.7241
15:08:50|1.7241
15:08:51|1.7241
15:08:52|1.7243
15:08:53|1.7239
15:08:54|1.7241
15:08:54|1.7249
15:08:55|1.7253
15:08:56|1.7262
15:08:56|1.7302
15:08:57|1.7303
15:08:57|1.7307
15:08:58|1.7313
15:08:59|1.7334
15:08:59|1.7333
15:09:00|1.7321
15:09:01|1.7325
15:09:02|1.7357
15:09:03|1.7346
15:09:04|1.7347
15:09:04|1.7353
15:09:05|1.7353
15:09:06|1.7363
15:09:07|1.7373
15:09:07|1.7379
15:09:08|1.7394
15:09:08|1.7399
15:09:09|1.74
15:09:10|1.7407
15:09:12|1.7417
15:09:13|1.741
15:09:14|1.7418
15:09:15|1.7426
15:09:17|1.742
15:09:17|1.7374
15:09:18|1.7364
15:09:19|1.7322
15:09:21|1.7349
15:09:21|1.741
15:09:22|1.7391
15:09:23|1.7362
15:09:24|1.7366
15:09:25|1.7339
15:09:25|1.7342
15:09:26|1.7336
15:09:27|1.7317
15:09:28|1.7389
15:09:29|1.7374
15:09:30|1.7325
15:09:31|1.7347
15:09:31|1.7337
15:09:32|1.7333
15:09:33|1.7328
15:09:34|1.7336
15:09:35|1.7335
15:09:35|1.7346
15:09:36|1.7401
15:09:37|1.7402
15:09:38|1.7405
15:09:38|1.7398
15:09:39|1.7393
15:09:40|1.74
15:09:40|1.744
15:09:41|1.7422
15:09:42|1.7444
15:09:43|1.7418
15:09:44|1.7414
15:09:44|1.7402
15:09:45|1.74
15:09:45|1.7415
15:09:46|1.7431
15:09:47|1.7371
15:09:48|1.7342
15:09:48|1.7374
15:09:49|1.7398
15:09:50|1.7397
15:09:50|1.7408
15:09:52|1.7419
15:09:53|1.7409
15:09:53|1.736
15:09:54|1.7389
15:09:55|1.7395
15:09:56|1.7399
15:09:57|1.7425
15:09:57|1.7417
15:09:59|1.7411
15:10:00|1.7424
15:10:00|1.7436
15:10:01|1.7436
15:10:01|1.7437
15:10:02|1.7453
15:10:02|1.7436
15:10:03|1.7435
15:10:04|1.7437
15:10:04|1.7435
15:10:05|1.743
15:10:06|1.742
15:10:07|1.7417
15:10:08|1.7409
15:10:09|1.7423
15:10:10|1.7451
15:10:11|1.7479
15:10:12|1.7464
15:10:13|1.7471
15:10:15|1.7484
15:10:16|1.7484
15:10:17|1.7486
15:10:19|1.75
15:10:21|1.7493
15:10:22|1.7521
15:10:23|1.7497
15:10:24|1.7506
15:10:25|1.7505
15:10:25|1.7509
15:10:26|1.7522
15:10:26|1.7517
15:10:27|1.7506
15:10:28|1.7508
15:10:29|1.7513
15:10:29|1.748
15:10:30|1.7464
15:10:31|1.744
15:10:31|1.7458
15:10:32|1.7444
15:10:32|1.7464
15:10:33|1.7464
15:10:34|1.7479
15:10:35|1.7512
15:10:35|1.7488
15:10:37|1.75
15:10:38|1.7519
15:10:38|1.7514
15:10:39|1.7506
15:10:40|1.7506
15:10:41|1.7511
15:10:41|1.7503
15:10:42|1.7484
15:10:43|1.745
15:10:43|1.7435
15:10:44|1.7445
15:10:44|1.7444
15:10:45|1.7444
15:10:46|1.746
15:10:47|1.7465
15:10:47|1.7463
15:10:48|1.7469
15:10:49|1.7471
15:10:50|1.747
15:10:50|1.7436
15:10:51|1.7451
15:10:51|1.7446
15:10:52|1.7437
15:10:52|1.7436
15:10:53|1.7448
15:10:54|1.7445
15:10:55|1.7456
15:10:55|1.7483
15:10:56|1.7464
15:10:58|1.749
15:10:59|1.7461
15:11:00|1.7468
15:11:00|1.7472
15:11:01|1.7491
15:11:02|1.7491
15:11:02|1.748
15:11:03|1.748
15:11:03|1.7472
15:11:04|1.7486
15:11:04|1.7463
15:11:05|1.7463
15:11:06|1.7463
15:11:07|1.7463
15:11:07|1.7465
15:11:08|1.7484
15:11:08|1.7476
15:11:09|1.7473
15:11:09|1.7473
15:11:10|1.7493
15:11:11|1.7486
15:11:13|1.7478
15:11:13|1.7501
15:11:15|1.7515
15:11:16|1.7499
15:11:17|1.7523
15:11:19|1.7532
15:11:20|1.7532
15:11:22|1.7544
15:11:22|1.755
15:11:23|1.755
15:11:24|1.758
15:11:26|1.7587
15:11:26|1.7552
15:11:27|1.7566
15:11:27|1.7566
15:11:28|1.7565
15:11:29|1.7544
15:11:30|1.7573
15:11:31|1.757
15:11:33|1.7575
15:11:33|1.7584
15:11:34|1.7589
15:11:35|1.7589
15:11:36|1.7592
15:11:36|1.758
15:11:37|1.7583
15:11:37|1.7571
15:11:38|1.7556
15:11:39|1.755
15:11:40|1.7552
15:11:40|1.7616
15:11:41|1.7616
15:11:42|1.7612
15:11:43|1.76
15:11:43|1.7619
15:11:44|1.7613
15:11:44|1.7616
15:11:45|1.7618
15:11:46|1.7641
15:11:47|1.765
15:11:48|1.7651
15:11:48|1.7648
15:11:49|1.7635
15:11:50|1.7636
15:11:50|1.7632
15:11:51|1.7639
15:11:52|1.7648
15:11:52|1.7648
15:11:53|1.7648
15:11:54|1.765
15:11:54|1.7663
15:11:55|1.766
15:11:56|1.767
15:11:56|1.7683
15:11:57|1.7673
15:11:58|1.77
15:11:58|1.7721
15:11:59|1.7724
15:12:00|1.7725
15:12:01|1.77
15:12:02|1.7707
15:12:03|1.7701
15:12:04|1.7708
15:12:05|1.77
15:12:06|1.7661
15:12:07|1.7634
15:12:08|1.763
15:12:08|1.7646
15:12:09|1.7619
15:12:10|1.7612
15:12:10|1.7608
15:12:11|1.7597
15:12:11|1.7603
15:12:13|1.7635
15:12:14|1.7645
15:12:15|1.765
15:12:17|1.7666
15:12:18|1.7681
15:12:19|1.7632
15:12:20|1.7598
15:12:21|1.76
15:12:23|1.7609
15:12:24|1.7626
15:12:25|1.7619
15:12:25|1.7613
15:12:26|1.7615
15:12:27|1.7612
15:12:29|1.7611
15:12:30|1.7669
15:12:31|1.7674
15:12:32|1.7652
15:12:32|1.7625
15:12:33|1.7649
15:12:34|1.7654
15:12:35|1.7653
15:12:36|1.765
15:12:37|1.7661
15:12:37|1.7664
15:12:38|1.7671
15:12:39|1.7672
15:12:39|1.7682
15:12:40|1.7682
15:12:41|1.7665
15:12:42|1.767
15:12:43|1.7657
15:12:44|1.766
15:12:44|1.7678
15:12:45|1.7672
15:12:46|1.7665
15:12:46|1.7665
15:12:47|1.7664
15:12:48|1.7658
15:12:49|1.7643
15:12:50|1.7652
15:12:50|1.7644
15:12:51|1.7631
15:12:52|1.7642
15:12:52|1.7627
15:12:53|1.7617
15:12:54|1.7629
15:12:55|1.7621
15:12:56|1.7632
15:12:56|1.7631
15:12:57|1.7628
15:12:58|1.7627
15:12:59|1.7627
15:12:59|1.7614
15:13:00|1.7628
15:13:01|1.7636
15:13:02|1.7648
15:13:03|1.7645
15:13:03|1.7636
15:13:04|1.7646
15:13:04|1.7654
15:13:05|1.7639
15:13:06|1.7621
15:13:07|1.7622
15:13:07|1.7609
15:13:08|1.7588
15:13:08|1.7592
15:13:09|1.758
15:13:10|1.7576
15:13:10|1.7518
15:13:12|1.7554
15:13:13|1.752
15:13:15|1.754
15:13:15|1.7547
15:13:16|1.7543
15:13:17|1.7546
15:13:19|1.7533
15:13:21|1.7503
15:13:22|1.75
15:13:22|1.7517
15:13:24|1.7467
15:13:25|1.7487
15:13:26|1.7482
15:13:27|1.7474
15:13:27|1.7475
15:13:28|1.7474
15:13:29|1.7472
15:13:30|1.7482
15:13:32|1.7478
15:13:32|1.7482
15:13:33|1.7485
15:13:34|1.7464
15:13:35|1.75
15:13:36|1.7475
15:13:36|1.7475
15:13:37|1.7447
15:13:38|1.7429
15:13:39|1.7432
15:13:40|1.7437
15:13:41|1.7455
15:13:42|1.7491
15:13:43|1.745
15:13:43|1.7464
15:13:44|1.7459
15:13:45|1.7441
15:13:46|1.7427
15:13:46|1.7433
15:13:47|1.7436
15:13:47|1.745
15:13:48|1.7439
15:13:49|1.7432
15:13:50|1.7435
15:13:51|1.7402
15:13:51|1.739
15:13:52|1.735
15:13:52|1.7383
15:13:53|1.7358
15:13:54|1.7357
15:13:54|1.7348
15:13:56|1.7352
15:13:56|1.7354
15:13:57|1.7355
15:13:58|1.735
15:13:59|1.7388
15:13:59|1.7362
15:14:00|1.7379
15:14:01|1.7371
15:14:01|1.7384
15:14:02|1.7385
15:14:03|1.7359
15:14:04|1.7339
15:14:04|1.7346
15:14:05|1.7332
15:14:05|1.7332
15:14:06|1.735
15:14:07|1.7345
15:14:08|1.7345
15:14:09|1.734
15:14:10|1.734
15:14:10|1.7333
15:14:11|1.7347
15:14:12|1.7347
15:14:13|1.7338
15:14:14|1.7339
15:14:15|1.7341
15:14:17|1.7352
15:14:18|1.7332
15:14:19|1.7336
15:14:21|1.7337
15:14:21|1.7337
15:14:22|1.734
15:14:23|1.7332
15:14:23|1.733
15:14:24|1.733
15:14:25|1.7339
15:14:26|1.7333
15:14:26|1.7356
15:14:27|1.7356
15:14:28|1.7362
15:14:29|1.7368
15:14:30|1.7367
15:14:30|1.7393
15:14:32|1.7356
15:14:33|1.7381
15:14:34|1.737
15:14:35|1.7372
15:14:35|1.7361
15:14:36|1.7354
15:14:37|1.7366
15:14:38|1.7354
15:14:38|1.7361
15:14:39|1.7347
15:14:40|1.7377
15:14:41|1.7363
15:14:41|1.7364
15:14:42|1.7367
15:14:43|1.7367
15:14:44|1.7362
15:14:44|1.7378
15:14:45|1.7378
15:14:46|1.737
15:14:46|1.7377
15:14:47|1.7407
15:14:48|1.7437
15:14:49|1.7415
15:14:50|1.7401
15:14:50|1.738
15:14:51|1.7397
15:14:52|1.7391
15:14:52|1.7398
15:14:53|1.7412
15:14:54|1.7417
15:14:55|1.7414
15:14:56|1.7402
15:14:57|1.7403
15:14:57|1.7395
15:14:58|1.7391
15:14:59|1.7392
15:15:00|1.7366
15:15:01|1.738
15:15:02|1.7369
15:15:02|1.7377
15:15:03|1.74
15:15:04|1.7409
15:15:05|1.74
15:15:05|1.7406
15:15:06|1.7406
15:15:06|1.74
15:15:07|1.7418
15:15:08|1.7412
15:15:09|1.7402
15:15:10|1.7396
15:15:11|1.7409
15:15:12|1.7429
15:15:12|1.7436
15:15:13|1.7413
15:15:14|1.7436
15:15:15|1.7436
15:15:15|1.7452
15:15:16|1.7463
15:15:18|1.7495
15:15:19|1.7479
15:15:20|1.746
15:15:22|1.7477
15:15:23|1.7482
15:15:23|1.7471
15:15:24|1.748
15:15:25|1.7472
15:15:26|1.7472
15:15:26|1.7461
15:15:27|1.7451
15:15:28|1.7451
15:15:29|1.7435
15:15:30|1.7435
15:15:31|1.7436
15:15:32|1.7472
15:15:33|1.7455
15:15:34|1.7439
15:15:35|1.7465
15:15:36|1.7461
15:15:36|1.7492
15:15:37|1.748
15:15:38|1.7461
15:15:38|1.7457
15:15:39|1.7464
15:15:39|1.7454
15:15:40|1.7448
15:15:41|1.7448
15:15:42|1.7436
15:15:42|1.7442
15:15:43|1.7442
15:15:44|1.7419
15:15:45|1.7424
15:15:45|1.7414
15:15:46|1.7442
15:15:46|1.7454
15:15:47|1.7454
15:15:48|1.7454
15:15:49|1.7423
15:15:50|1.7423
15:15:50|1.7435
15:15:51|1.7441
15:15:52|1.7439
15:15:53|1.7445
15:15:53|1.7441
15:15:54|1.7441
15:15:55|1.7468
15:15:56|1.7467
15:15:56|1.7472
15:15:57|1.7479
15:15:57|1.7474
15:15:58|1.7483
15:15:59|1.748
15:16:00|1.7476
15:16:00|1.7486
15:16:01|1.7471
15:16:02|1.7482
15:16:02|1.7477
15:16:03|1.7486
15:16:04|1.7473
15:16:04|1.7481
15:16:05|1.7471
15:16:06|1.7474
15:16:06|1.7472
15:16:07|1.747
15:16:08|1.747
15:16:09|1.7473
15:16:10|1.7476
15:16:11|1.7482
15:16:12|1.7482
15:16:13|1.7469
15:16:13|1.7462
15:16:14|1.747
15:16:14|1.7452
15:16:15|1.747
15:16:16|1.7461
15:16:17|1.744
15:16:18|1.7442
15:16:20|1.743
15:16:21|1.7403
15:16:23|1.7416
15:16:24|1.7416
15:16:25|1.7414
15:16:25|1.7402
15:16:26|1.7402
15:16:27|1.7405
15:16:28|1.7377
15:16:29|1.7367
15:16:29|1.7366
15:16:30|1.7359
15:16:31|1.7364
15:16:32|1.737
15:16:33|1.7358
15:16:34|1.7341
15:16:35|1.7339
15:16:36|1.734
15:16:37|1.7331
15:16:37|1.7333
15:16:38|1.732
15:16:39|1.732
15:16:40|1.7317
15:16:40|1.7306
15:16:41|1.7299
15:16:42|1.7287
15:16:43|1.7252
15:16:44|1.7259
15:16:44|1.7279
15:16:45|1.7267
15:16:46|1.7279
15:16:47|1.7257
15:16:48|1.7251
15:16:49|1.7246
15:16:49|1.7241
15:16:50|1.7251
15:16:51|1.7241
15:16:52|1.7241
15:16:52|1.7223
15:16:53|1.7219
15:16:54|1.7234
15:16:55|1.7217
15:16:56|1.7221
15:16:57|1.7232
15:16:58|1.7211
15:16:58|1.7221
15:16:59|1.7215
15:17:00|1.7203
15:17:01|1.7203
15:17:01|1.7206
15:17:02|1.7228
15:17:03|1.7224
15:17:04|1.722
15:17:05|1.7217
15:17:05|1.7217
15:17:06|1.7217
15:17:07|1.7217
15:17:08|1.7202
15:17:08|1.7217
15:17:09|1.719
15:17:10|1.7206
15:17:11|1.722
15:17:11|1.7217
15:17:12|1.7206
15:17:12|1.7203
15:17:13|1.7203
15:17:13|1.7198
15:17:14|1.7231
15:17:15|1.7231
15:17:15|1.7214
15:17:16|1.7195
15:17:16|1.7199
15:17:17|1.7193
15:17:17|1.719
15:17:19|1.7181
15:17:20|1.7194
15:17:21|1.7203
15:17:22|1.7193
15:17:23|1.7192
15:17:24|1.7185
15:17:26|1.7173
15:17:27|1.7161
15:17:27|1.7168
15:17:28|1.7162
15:17:29|1.7152
15:17:30|1.7144
15:17:31|1.7158
15:17:32|1.7149
15:17:32|1.7143
15:17:33|1.7136
15:17:34|1.7138
15:17:35|1.7142
15:17:36|1.714
15:17:37|1.7143
15:17:37|1.7139
15:17:38|1.7142
15:17:39|1.7141
15:17:41|1.7163
15:17:42|1.7156
15:17:42|1.7165
15:17:43|1.7163
15:17:44|1.716
15:17:45|1.7163
15:17:46|1.7157
15:17:47|1.7178
15:17:48|1.7182
15:17:48|1.7177
15:17:49|1.716
15:17:50|1.7147
15:17:51|1.7148
15:17:52|1.7117
15:17:52|1.7107
15:17:53|1.7104
15:17:55|1.7123
15:17:56|1.7104
15:17:57|1.71
15:17:57|1.7089
15:17:58|1.7095
15:17:58|1.7082
15:17:59|1.7074
15:18:00|1.7091
15:18:00|1.7055
15:18:01|1.7072
15:18:02|1.703
15:18:03|1.7023
15:18:03|1.7004
15:18:04|1.7035
15:18:05|1.7029
15:18:05|1.7026
15:18:06|1.7043
15:18:07|1.7046
15:18:08|1.7045
15:18:08|1.7052
15:18:09|1.7064
15:18:10|1.7072
15:18:11|1.7082
15:18:12|1.7056
15:18:12|1.7066
15:18:13|1.7056
15:18:14|1.707
15:18:15|1.7045
15:18:15|1.7047
15:18:16|1.7046
15:18:17|1.7066
15:18:18|1.7066
15:18:19|1.7144
15:18:21|1.7091
15:18:23|1.7061
15:18:23|1.7067
15:18:24|1.7056
15:18:25|1.7051
15:18:26|1.7055
15:18:27|1.704
15:18:27|1.7054
15:18:28|1.7049
15:18:30|1.7047
15:18:31|1.7035
15:18:32|1.7029
15:18:34|1.7013
15:18:34|1.7
15:18:35|1.7009
15:18:36|1.7
15:18:37|1.6992
15:18:37|1.7011
15:18:38|1.7012
15:18:39|1.7019
15:18:39|1.7024
15:18:40|1.7049
15:18:41|1.7068
15:18:41|1.7048
15:18:42|1.705
15:18:43|1.7027
15:18:44|1.7017
15:18:45|1.702
15:18:46|1.6998
15:18:47|1.7031
15:18:48|1.6995
15:18:49|1.7009
15:18:50|1.7009
15:18:50|1.7017
15:18:51|1.7013
15:18:52|1.7003
15:18:52|1.6996
15:18:53|1.6983
15:18:54|1.7018
15:18:55|1.7022
15:18:55|1.7021
15:18:56|1.7003
15:18:57|1.7014
15:18:58|1.7001
15:18:58|1.7006
15:18:59|1.7028
15:19:00|1.7044
15:19:00|1.7039
15:19:01|1.7049
15:19:02|1.7075
15:19:03|1.7064
15:19:03|1.7048
15:19:04|1.7053
15:19:05|1.7053
15:19:05|1.7059
15:19:06|1.7053
15:19:07|1.707
15:19:08|1.7054
15:19:09|1.7044
15:19:10|1.7033
15:19:11|1.7016
15:19:11|1.7022
15:19:12|1.702
15:19:13|1.7021
15:19:13|1.701
15:19:14|1.7026
15:19:15|1.7007
15:19:16|1.6988
15:19:17|1.6958
15:19:18|1.6981
15:19:18|1.6932
15:19:19|1.6955
15:19:20|1.6966
15:19:22|1.6952
15:19:23|1.6951
15:19:24|1.6944
15:19:25|1.6949
15:19:26|1.6936
15:19:28|1.6942
15:19:29|1.6945
15:19:30|1.6981
15:19:31|1.6987
15:19:32|1.6975
15:19:33|1.6972
15:19:34|1.6983
15:19:35|1.6976
15:19:36|1.697
15:19:37|1.6954
15:19:38|1.6955
15:19:39|1.6953
15:19:40|1.6937
15:19:41|1.6938
15:19:42|1.6892
15:19:42|1.6921
15:19:43|1.6914
15:19:44|1.6927
15:19:45|1.6914
15:19:45|1.6939
15:19:46|1.6924
15:19:47|1.6943
15:19:47|1.6939
15:19:48|1.6939
15:19:49|1.6919
15:19:49|1.694
15:19:50|1.6921
15:19:51|1.6927
15:19:52|1.6923
15:19:53|1.6919
15:19:54|1.6924
15:19:54|1.6919
15:19:55|1.6924
15:19:55|1.6921
15:19:56|1.6926
15:19:57|1.6908
15:19:58|1.6926
15:19:58|1.6914
15:19:59|1.6924
15:20:00|1.69
15:20:01|1.6911
15:20:02|1.6909
15:20:02|1.6904
15:20:03|1.6914
15:20:04|1.6932
15:20:04|1.6936
15:20:05|1.6954
15:20:06|1.6984
15:20:08|1.6998
15:20:09|1.7016
15:20:09|1.7019
15:20:10|1.7026
15:20:11|1.7026
15:20:12|1.7029
15:20:13|1.7042
15:20:13|1.7015
15:20:15|1.7004
15:20:15|1.7013
15:20:16|1.702
15:20:17|1.7011
15:20:17|1.6982
15:20:18|1.6975
15:20:20|1.6973
15:20:22|1.6992
15:20:22|1.6981
15:20:23|1.6961
15:20:25|1.6962
15:20:25|1.6936
15:20:26|1.6938
15:20:28|1.6947
15:20:29|1.6967
15:20:30|1.6968
15:20:31|1.6975
15:20:32|1.6973
15:20:33|1.6973
15:20:34|1.6954
15:20:35|1.6942
15:20:37|1.6947
15:20:38|1.6937
15:20:39|1.6939
15:20:39|1.6935
15:20:40|1.6935
15:20:41|1.69
15:20:41|1.6895
15:20:42|1.6899
15:20:43|1.6905
15:20:43|1.6905
15:20:44|1.6908
15:20:45|1.6899
15:20:46|1.6903
15:20:46|1.6903
15:20:47|1.6866
15:20:48|1.6866
15:20:49|1.6874
15:20:49|1.6856
15:20:50|1.6856
15:20:51|1.6841
15:20:52|1.6852
15:20:52|1.6817
15:20:53|1.6817
15:20:54|1.6837
15:20:55|1.6835
15:20:56|1.68
15:20:56|1.6826
15:20:57|1.6839
15:20:58|1.6813
15:20:59|1.6816
15:21:00|1.68
15:21:00|1.6807
15:21:01|1.6807
15:21:02|1.6814
15:21:02|1.6824
15:21:03|1.6839
15:21:04|1.6846
15:21:04|1.685
15:21:05|1.6881
15:21:06|1.6888
15:21:06|1.6894
15:21:07|1.6876
15:21:08|1.6898
15:21:08|1.6902
15:21:09|1.6912
15:21:09|1.6919
15:21:10|1.6928
15:21:11|1.6931
15:21:12|1.6941
15:21:13|1.694
15:21:13|1.6905
15:21:14|1.6891
15:21:14|1.6894
15:21:15|1.6868
15:21:16|1.6885
15:21:17|1.6882
15:21:17|1.6872
15:21:18|1.6887
15:21:18|1.6905
15:21:19|1.6905
15:21:20|1.6917
15:21:21|1.6918
15:21:21|1.6915
15:21:23|1.6919
15:21:25|1.6916
15:21:26|1.6929
15:21:27|1.6948
15:21:28|1.695
15:21:29|1.6891
15:21:30|1.6873
15:21:31|1.69
15:21:33|1.69
15:21:34|1.6966
15:21:35|1.6941
15:21:36|1.6949
15:21:37|1.6936
15:21:38|1.6924
15:21:39|1.6893
15:21:39|1.6908
15:21:40|1.6889
15:21:41|1.6893
15:21:41|1.6899
15:21:42|1.6889
15:21:42|1.6899
15:21:43|1.6899
15:21:44|1.6896
15:21:45|1.6885
15:21:45|1.6896
15:21:46|1.6896
15:21:46|1.6884
15:21:47|1.6886
15:21:48|1.6877
15:21:49|1.6852
15:21:50|1.6855
15:21:50|1.6843
15:21:51|1.6829
15:21:52|1.682
15:21:52|1.6815
15:21:53|1.6815
15:21:53|1.6801
15:21:54|1.6797
15:21:55|1.6791
15:21:56|1.6802
15:21:56|1.6776
15:21:57|1.6766
15:21:58|1.6762
15:21:59|1.671
15:22:00|1.674
15:22:01|1.6736
15:22:01|1.6701
15:22:02|1.6701
15:22:03|1.6713
15:22:04|1.6684
15:22:05|1.6695
15:22:05|1.6703
15:22:07|1.6688
15:22:08|1.6685
15:22:09|1.6694
15:22:10|1.6685
15:22:10|1.6678
15:22:11|1.6717
15:22:12|1.6719
15:22:12|1.6728
15:22:13|1.6752
15:22:14|1.6756
15:22:15|1.677
15:22:15|1.6773
15:22:16|1.6772
15:22:17|1.6784
15:22:18|1.6792
15:22:19|1.6744
15:22:20|1.676
15:22:21|1.6775
15:22:21|1.6762
15:22:22|1.6758
15:22:24|1.6731
15:22:25|1.6735
15:22:26|1.6713
15:22:26|1.6695
15:22:27|1.6706
15:22:28|1.6706
15:22:29|1.6694
15:22:30|1.6701
15:22:30|1.6701
15:22:32|1.6715
15:22:34|1.6708
15:22:34|1.6716
15:22:35|1.6706
15:22:36|1.6719
15:22:37|1.672
15:22:38|1.6706
15:22:39|1.6712
15:22:39|1.6719
15:22:40|1.6732
15:22:41|1.6706
15:22:42|1.6721
15:22:43|1.6721
15:22:44|1.6709
15:22:44|1.6716
15:22:45|1.6716
15:22:46|1.6731
15:22:47|1.673
15:22:48|1.6722
15:22:48|1.6704
15:22:49|1.6736
15:22:50|1.6723
15:22:50|1.6729
15:22:51|1.6728
15:22:52|1.671
15:22:53|1.673
15:22:54|1.673
15:22:55|1.6749
15:22:57|1.6749
15:22:57|1.671
15:22:58|1.6715
15:22:59|1.6729
15:23:00|1.6745
15:23:01|1.6744
15:23:01|1.6764
15:23:02|1.6749
15:23:03|1.677
15:23:03|1.6776
15:23:04|1.68
15:23:05|1.68
15:23:06|1.6818
15:23:07|1.683
15:23:08|1.6839
15:23:09|1.686
15:23:09|1.6869
15:23:10|1.6851
15:23:11|1.6837
15:23:12|1.6845
15:23:12|1.6864
15:23:13|1.6911
15:23:14|1.6853
15:23:14|1.6847
15:23:15|1.6846
15:23:15|1.6849
15:23:16|1.6859
15:23:17|1.6874
15:23:18|1.6844
15:23:19|1.6849
15:23:20|1.6823
15:23:21|1.6834
15:23:21|1.6835
15:23:22|1.6827
15:23:23|1.6827
15:23:24|1.6831
15:23:26|1.6839
15:23:27|1.6852
15:23:27|1.6848
15:23:29|1.685
15:23:30|1.6875
15:23:31|1.6882
15:23:31|1.6852
15:23:32|1.6866
15:23:33|1.6856
15:23:34|1.6875
15:23:36|1.6877
15:23:36|1.6872
15:23:37|1.6881
15:23:38|1.6885
15:23:39|1.6871
15:23:39|1.6896
15:23:41|1.6902
15:23:42|1.6893
15:23:43|1.6892
15:23:44|1.6892
15:23:45|1.6892
15:23:46|1.6913
15:23:46|1.6935
15:23:47|1.6914
15:23:48|1.6886
15:23:49|1.6901
15:23:50|1.6913
15:23:50|1.6913
15:23:51|1.6897
15:23:52|1.6899
15:23:53|1.6899
15:23:54|1.6911
15:23:54|1.692
15:23:55|1.6913
15:23:56|1.6915
15:23:57|1.6889
15:23:58|1.691
15:23:59|1.6915
15:24:00|1.6921
15:24:01|1.6884
15:24:01|1.6891
15:24:02|1.691
15:24:03|1.6901
15:24:03|1.6914
15:24:04|1.6914
15:24:05|1.6914
15:24:06|1.6902
15:24:07|1.6916
15:24:07|1.692
15:24:08|1.6922
15:24:09|1.6921
15:24:10|1.6921
15:24:11|1.6908
15:24:11|1.69
15:24:12|1.6884
15:24:13|1.6884
15:24:14|1.6877
15:24:14|1.686
15:24:15|1.6856
15:24:16|1.685
15:24:16|1.6862
15:24:18|1.6878
15:24:18|1.6875
15:24:19|1.6886
15:24:20|1.6901
15:24:20|1.6873
15:24:21|1.6873
15:24:22|1.6893
15:24:23|1.6886
15:24:24|1.6903
15:24:25|1.6913
15:24:27|1.6915
15:24:28|1.6919
15:24:29|1.6969
15:24:30|1.6933
15:24:32|1.6932
15:24:33|1.694
15:24:35|1.6947
15:24:36|1.696
15:24:37|1.696
15:24:38|1.6964
15:24:39|1.6967
15:24:40|1.698
15:24:41|1.6974
15:24:42|1.7001
15:24:43|1.7011
15:24:44|1.701
15:24:44|1.7004
15:24:45|1.706
15:24:46|1.7021
15:24:47|1.7018
15:24:48|1.7034
15:24:48|1.7026
15:24:49|1.7011
15:24:50|1.7018
15:24:51|1.7001
15:24:52|1.7015
15:24:53|1.7012
15:24:54|1.7021
15:24:54|1.7029
15:24:55|1.703
15:24:56|1.7026
15:24:57|1.703
15:24:57|1.7061
15:24:58|1.7062
15:24:59|1.7061
15:24:59|1.7065
15:25:00|1.7064
15:25:01|1.7082
15:25:02|1.7081
15:25:03|1.705
15:25:03|1.7065
15:25:04|1.7045
15:25:04|1.7038
15:25:05|1.7037
15:25:06|1.703
15:25:06|1.7024
15:25:07|1.7042
15:25:08|1.7044
15:25:09|1.7034
15:25:10|1.702
15:25:10|1.7029
15:25:11|1.7014
15:25:12|1.6998
15:25:13|1.7
15:25:14|1.7006
15:25:14|1.6997
15:25:15|1.6971
15:25:16|1.7
15:25:16|1.6984
15:25:17|1.6999
15:25:17|1.7
15:25:18|1.7
15:25:19|1.6997
15:25:20|1.6984
15:25:20|1.6956
15:25:21|1.695
15:25:22|1.6966
15:25:22|1.6949
15:25:23|1.6953
15:25:23|1.6906
15:25:24|1.6927
15:25:26|1.6918
15:25:28|1.691
15:25:29|1.693
15:25:30|1.6945
15:25:31|1.6938
15:25:32|1.6949
15:25:33|1.6937
15:25:34|1.6947
15:25:35|1.698
15:25:35|1.7001
15:25:36|1.6992
15:25:37|1.6983
15:25:38|1.6983
15:25:39|1.7005
15:25:39|1.702
15:25:41|1.7026
15:25:41|1.7015
15:25:42|1.6984
15:25:43|1.7011
15:25:44|1.7009
15:25:45|1.701
15:25:46|1.6968
15:25:47|1.6978
15:25:48|1.6958
15:25:49|1.696
15:25:49|1.6976
15:25:50|1.6969
15:25:51|1.6968
15:25:51|1.694
15:25:52|1.694
15:25:53|1.6941
15:25:54|1.6964
15:25:54|1.6943
15:25:55|1.6947
15:25:56|1.6948
15:25:57|1.6921
15:25:58|1.6982
15:25:58|1.7002
15:25:59|1.6979
15:26:00|1.6979
15:26:01|1.6961
15:26:01|1.6932
15:26:02|1.6924
15:26:03|1.6933
15:26:03|1.6935
15:26:04|1.6935
15:26:05|1.6909
15:26:07|1.69
15:26:07|1.6897
15:26:08|1.6894
15:26:08|1.6891
15:26:09|1.6877
15:26:10|1.69
15:26:10|1.6909
15:26:11|1.6924
15:26:12|1.6932
15:26:13|1.695
15:26:14|1.6954
15:26:14|1.6968
15:26:15|1.691
15:26:16|1.6936
15:26:18|1.6932
15:26:18|1.6945
15:26:19|1.6965
15:26:20|1.6955
15:26:21|1.698
15:26:21|1.6957
15:26:22|1.6957
15:26:23|1.6953
15:26:24|1.6979
15:26:24|1.6975
15:26:25|1.6986
15:26:26|1.6993
15:26:26|1.7
15:26:28|1.7007
15:26:29|1.702
15:26:30|1.7022
15:26:32|1.7023
15:26:33|1.7023
15:26:33|1.7036
15:26:34|1.7019
15:26:35|1.7025
15:26:36|1.7021
15:26:38|1.6986
15:26:39|1.6978
15:26:39|1.697
15:26:40|1.698
15:26:41|1.6986
15:26:42|1.7001
15:26:43|1.6984
15:26:44|1.6999
15:26:44|1.6982
15:26:45|1.6982
15:26:46|1.6974
15:26:47|1.6957
15:26:47|1.6955
15:26:48|1.6955
15:26:48|1.6953
15:26:50|1.6947
15:26:51|1.6928
15:26:52|1.6907
15:26:52|1.6931
15:26:53|1.6953
15:26:54|1.6955
15:26:54|1.6947
15:26:55|1.6973
15:26:55|1.6974
15:26:56|1.6972
15:26:57|1.6955
15:26:58|1.6966
15:26:58|1.6984
15:26:59|1.697
15:27:01|1.6995
15:27:03|1.6991
15:27:03|1.7012
15:27:04|1.7007
15:27:05|1.7007
15:27:06|1.7006
15:27:06|1.7
15:27:07|1.7013
15:27:07|1.699
15:27:08|1.699
15:27:09|1.6997
15:27:10|1.6989
15:27:10|1.6993
15:27:11|1.6995
15:27:11|1.6974
15:27:12|1.7007
15:27:13|1.6993
15:27:14|1.7008
15:27:15|1.7002
15:27:15|1.7009
15:27:16|1.7009
15:27:16|1.7023
15:27:17|1.7048
15:27:18|1.7022
15:27:19|1.7037
15:27:20|1.7047
15:27:21|1.7038
15:27:21|1.7061
15:27:22|1.7078
15:27:23|1.7073
15:27:24|1.7055
15:27:24|1.7075
15:27:25|1.7052
15:27:26|1.7026
15:27:26|1.7039
15:27:27|1.7039
15:27:28|1.71
15:27:30|1.707
15:27:31|1.7076
15:27:32|1.7077
15:27:32|1.7075
15:27:34|1.707
15:27:35|1.7113
15:27:37|1.7091
15:27:37|1.709
15:27:38|1.7116
15:27:39|1.7116
15:27:39|1.7129
15:27:40|1.7136
15:27:41|1.7142
15:27:42|1.712
15:27:43|1.7103
15:27:44|1.7113
15:27:44|1.7104
15:27:45|1.7111
15:27:47|1.713
15:27:48|1.7128
15:27:49|1.7153
15:27:50|1.7136
15:27:51|1.7131
15:27:52|1.7132
15:27:53|1.7137
15:27:54|1.7132
15:27:54|1.7176
15:27:55|1.7148
15:27:56|1.7144
15:27:57|1.715
15:27:58|1.715
15:27:59|1.7152
15:27:59|1.7159
15:28:00|1.7165
15:28:01|1.7176
15:28:02|1.7166
15:28:03|1.7161
15:28:04|1.7159
15:28:04|1.7132
15:28:05|1.7121
15:28:06|1.7124
15:28:07|1.7098
15:28:08|1.7106
15:28:08|1.7065
15:28:09|1.7095
15:28:10|1.7095
15:28:11|1.7111
15:28:12|1.7093
15:28:12|1.7128
15:28:13|1.7135
15:28:13|1.7135
15:28:14|1.7136
15:28:15|1.7166
15:28:16|1.7167
15:28:17|1.7171
15:28:17|1.7174
15:28:19|1.7175
15:28:19|1.7195
15:28:20|1.7179
15:28:20|1.7178
15:28:21|1.7195
15:28:22|1.7174
15:28:23|1.7174
15:28:23|1.7167
15:28:24|1.7158
15:28:25|1.7156
15:28:25|1.7152
15:28:26|1.7134
15:28:27|1.7142
15:28:27|1.7138
15:28:28|1.7114
15:28:30|1.7132
15:28:31|1.7131
15:28:33|1.7134
15:28:33|1.714
15:28:34|1.7151
15:28:36|1.7176
15:28:38|1.716
15:28:39|1.7208
15:28:40|1.7217
15:28:41|1.7224
15:28:41|1.7218
15:28:42|1.7204
15:28:43|1.7204
15:28:44|1.72
15:28:45|1.7194
15:28:46|1.7199
15:28:47|1.7211
15:28:48|1.7205
15:28:49|1.719
15:28:50|1.7162
15:28:51|1.7213
15:28:52|1.7211
15:28:52|1.7178
15:28:53|1.7148
15:28:54|1.712
15:28:55|1.7137
15:28:56|1.7136
15:28:57|1.7163
15:28:57|1.7137
15:28:58|1.7177
15:28:58|1.7208
15:28:58|1.7182
15:28:59|1.7191
15:29:00|1.7186
15:29:01|1.7192
15:29:02|1.7178
15:29:03|1.7173
15:29:03|1.718
15:29:04|1.7188
15:29:05|1.7188
15:29:05|1.7173
15:29:06|1.7157
15:29:07|1.7173
15:29:08|1.7169
15:29:09|1.7174
15:29:10|1.7168
15:29:10|1.7164
15:29:11|1.7197
15:29:12|1.7197
15:29:13|1.72
15:29:13|1.7196
15:29:14|1.7244
15:29:16|1.7229
15:29:17|1.7229
15:29:17|1.7208
15:29:18|1.7239
15:29:19|1.723
15:29:20|1.723
15:29:21|1.7231
15:29:21|1.7236
15:29:22|1.7243
15:29:23|1.724
15:29:24|1.724
15:29:25|1.7255
15:29:25|1.7243
15:29:26|1.7243
15:29:27|1.7229
15:29:27|1.7221
15:29:28|1.725
15:29:29|1.7235
15:29:29|1.7269
15:29:30|1.7242
15:29:32|1.7279
15:29:34|1.723
15:29:34|1.7226
15:29:35|1.7246
15:29:36|1.7238
15:29:37|1.7263
15:29:38|1.7262
15:29:38|1.7257
15:29:39|1.7263
15:29:40|1.7266
15:29:41|1.7246
15:29:42|1.7269
15:29:43|1.7255
15:29:44|1.7232
15:29:45|1.7242
15:29:46|1.7224
15:29:47|1.7259
15:29:48|1.7216
15:29:49|1.722
15:29:50|1.7229
15:29:50|1.7236
15:29:52|1.7236
15:29:52|1.7239
15:29:53|1.7235
15:29:54|1.7231
15:29:55|1.7281
15:29:56|1.7276
15:29:57|1.7279
15:29:58|1.7255
15:29:59|1.7249
15:29:59|1.7231
15:30:00|1.7252
15:30:00|1.7263
15:30:01|1.7259
15:30:02|1.725
15:30:03|1.7254
15:30:05|1.7251
15:30:05|1.725
15:30:06|1.7258
15:30:07|1.7262
15:30:08|1.7261
15:30:08|1.7264
15:30:09|1.7265
15:30:10|1.7276
15:30:12|1.725
15:30:12|1.726
15:30:13|1.7263
15:30:14|1.7283
15:30:14|1.7272
15:30:15|1.7272
15:30:15|1.7293
15:30:17|1.7307
15:30:17|1.7309
15:30:18|1.7319
15:30:19|1.7322
15:30:19|1.733
15:30:20|1.7305
15:30:21|1.7307
15:30:21|1.7307
15:30:22|1.7298
15:30:23|1.7299
15:30:23|1.73
15:30:24|1.7352
15:30:25|1.7363
15:30:26|1.7396
15:30:26|1.7376
15:30:27|1.7351
15:30:28|1.7329
15:30:28|1.7337
15:30:29|1.7345
15:30:30|1.7338
15:30:32|1.734
15:30:32|1.7347
15:30:34|1.7356
15:30:34|1.7311
15:30:35|1.7311
15:30:37|1.7357
15:30:38|1.7372
15:30:39|1.7351
15:30:39|1.7315
15:30:41|1.734
15:30:42|1.7338
15:30:43|1.7342
15:30:44|1.7346
15:30:45|1.734
15:30:46|1.7336
15:30:46|1.7331
15:30:48|1.7346
15:30:49|1.7357
15:30:49|1.7347
15:30:50|1.734
15:30:51|1.7356
15:30:52|1.7373
15:30:52|1.7358
15:30:53|1.7369
15:30:54|1.7384
15:30:55|1.74
15:30:56|1.7399
15:30:56|1.7372
15:30:57|1.7372
15:30:58|1.7381
15:30:58|1.7369
15:30:59|1.7396
15:31:00|1.7393
15:31:00|1.74
15:31:01|1.74
15:31:02|1.7379
15:31:02|1.7374
15:31:03|1.736
15:31:03|1.7396
15:31:04|1.7384
15:31:05|1.7396
15:31:06|1.739
15:31:06|1.7368
15:31:07|1.7354
15:31:07|1.7389
15:31:08|1.7406
15:31:09|1.7372
15:31:10|1.74
15:31:10|1.74
15:31:11|1.7406
15:31:12|1.7413
15:31:12|1.7424
15:31:13|1.7417
15:31:15|1.74
15:31:15|1.7418
15:31:15|1.7419
15:31:16|1.7413
15:31:16|1.7406
15:31:17|1.7406
15:31:17|1.7406
15:31:18|1.74
15:31:19|1.7405
15:31:19|1.7418
15:31:20|1.7419
15:31:21|1.7412
15:31:21|1.74
15:31:22|1.7399
15:31:23|1.74
15:31:24|1.741
15:31:24|1.7407
15:31:25|1.7418
15:31:26|1.7409
15:31:27|1.7381
15:31:28|1.735
15:31:28|1.7348
15:31:29|1.7356
15:31:30|1.7346
15:31:30|1.7347
15:31:31|1.7335
15:31:33|1.73
15:31:35|1.7283
15:31:35|1.7263
15:31:37|1.7301
15:31:39|1.7291
15:31:39|1.7256
15:31:41|1.7281
15:31:42|1.7278
15:31:42|1.7268
15:31:43|1.7302
15:31:44|1.725
15:31:44|1.7258
15:31:45|1.7257
15:31:46|1.7251
15:31:46|1.7231
15:31:47|1.7252
15:31:48|1.72
15:31:49|1.721
15:31:50|1.7223
15:31:51|1.7202
15:31:52|1.7207
15:31:53|1.72
15:31:53|1.7193
15:31:55|1.7172
15:31:56|1.7204
15:31:57|1.72
15:31:58|1.7201
15:31:59|1.7175
15:31:59|1.7187
15:32:01|1.7214
15:32:02|1.7216
15:32:03|1.7213
15:32:03|1.7219
15:32:04|1.7253
15:32:05|1.7249
15:32:06|1.7229
15:32:06|1.7262
15:32:07|1.7275
15:32:08|1.7278
15:32:09|1.7265
15:32:10|1.7271
15:32:11|1.7257
15:32:11|1.7244
15:32:12|1.722
15:32:13|1.7208
15:32:13|1.7213
15:32:14|1.7204
15:32:15|1.721
15:32:16|1.7219
15:32:16|1.7211
15:32:17|1.7248
15:32:17|1.7219
15:32:18|1.72
15:32:19|1.7204
15:32:19|1.721
15:32:20|1.7219
15:32:21|1.718
15:32:21|1.7187
15:32:22|1.7226
15:32:23|1.7227
15:32:23|1.7208
15:32:24|1.7206
15:32:24|1.7205
15:32:26|1.7201
15:32:27|1.7185
15:32:28|1.7175
15:32:28|1.7183
15:32:29|1.718
15:32:30|1.7184
15:32:31|1.7189
15:32:31|1.7179
15:32:32|1.7178
15:32:33|1.7176
15:32:34|1.717
15:32:35|1.7171
15:32:36|1.7169
15:32:37|1.7181
15:32:39|1.7177
15:32:40|1.7157
15:32:41|1.7165
15:32:42|1.7149
15:32:43|1.7152
15:32:43|1.7155
15:32:45|1.7164
15:32:46|1.7153
15:32:46|1.713
15:32:47|1.7128
15:32:48|1.7116
15:32:49|1.7118
15:32:50|1.7108
15:32:51|1.7078
15:32:52|1.7085
15:32:52|1.7078
15:32:53|1.7078
15:32:54|1.7075
15:32:55|1.7065
15:32:55|1.7046
15:32:56|1.7056
15:32:57|1.7057
15:32:58|1.7051
15:32:59|1.7057
15:33:00|1.7077
15:33:00|1.7054
15:33:01|1.7107
15:33:02|1.7101
15:33:03|1.7103
15:33:04|1.7088
15:33:04|1.7098
15:33:05|1.7096
15:33:06|1.7092
15:33:07|1.7087
15:33:08|1.7074
15:33:08|1.7029
15:33:09|1.7056
15:33:10|1.7056
15:33:10|1.7068
15:33:11|1.7076
15:33:11|1.7054
15:33:12|1.7081
15:33:13|1.7074
15:33:14|1.7056
15:33:14|1.7061
15:33:15|1.7064
15:33:16|1.7064
15:33:16|1.7064
15:33:17|1.7067
15:33:17|1.7067
15:33:18|1.7062
15:33:19|1.7064
15:33:19|1.7071
15:33:20|1.7071
15:33:20|1.7058
15:33:21|1.7057
15:33:22|1.7075
15:33:23|1.7066
15:33:23|1.7067
15:33:24|1.7079
15:33:25|1.7057
15:33:26|1.7061
15:33:27|1.7063
15:33:27|1.7067
15:33:28|1.7071
15:33:29|1.7074
15:33:31|1.707
15:33:32|1.707
15:33:34|1.7056
15:33:36|1.7065
15:33:37|1.7064
15:33:38|1.7064
15:33:40|1.7061
15:33:41|1.7068
15:33:41|1.7075
15:33:42|1.7076
15:33:43|1.7076
15:33:44|1.7072
15:33:45|1.7071
15:33:45|1.7064
15:33:47|1.7071
15:33:48|1.7066
15:33:48|1.7052
15:33:49|1.7063
15:33:50|1.7063
15:33:50|1.7048
15:33:52|1.7062
15:33:53|1.7047
15:33:54|1.7036
15:33:54|1.7031
15:33:55|1.701
15:33:56|1.7015
15:33:57|1.7002
15:33:58|1.7005
15:33:59|1.6996
15:33:59|1.7
15:34:00|1.7019
15:34:00|1.7
15:34:01|1.701
15:34:02|1.7028
15:34:03|1.7049
15:34:04|1.706
15:34:05|1.7068
15:34:06|1.7071
15:34:07|1.7078
15:34:07|1.709
15:34:08|1.7082
15:34:09|1.7064
15:34:10|1.7081
15:34:11|1.7072
15:34:11|1.7061
15:34:12|1.7056
15:34:12|1.7052
15:34:13|1.705
15:34:13|1.7068
15:34:14|1.7055
15:34:15|1.7055
15:34:15|1.7075
15:34:16|1.7056
15:34:16|1.7052
15:34:17|1.7046
15:34:17|1.7027
15:34:18|1.7044
15:34:19|1.7029
15:34:20|1.7047
15:34:21|1.705
15:34:22|1.7056
15:34:22|1.7061
15:34:23|1.7071
15:34:24|1.7044
15:34:24|1.7062
15:34:25|1.7062
15:34:25|1.7065
15:34:26|1.7065
15:34:26|1.7065
15:34:27|1.706
15:34:28|1.7075
15:34:28|1.7076
15:34:29|1.7071
15:34:30|1.7071
15:34:30|1.7067
15:34:31|1.7062
15:34:31|1.7053
15:34:32|1.7053
15:34:33|1.7053
15:34:34|1.7048
15:34:35|1.7029
15:34:37|1.7038
15:34:38|1.7026
15:34:39|1.7029
15:34:40|1.7035
15:34:41|1.7051
15:34:42|1.7051
15:34:42|1.7044
15:34:43|1.7043
15:34:44|1.7035
15:34:45|1.7026
15:34:46|1.7028
15:34:47|1.7017
15:34:48|1.7023
15:34:49|1.7021
15:34:49|1.701
15:34:50|1.7017
15:34:52|1.6996
15:34:52|1.7008
15:34:53|1.7
15:34:54|1.6981
15:34:55|1.6981
15:34:56|1.6976
15:34:57|1.6988
15:34:58|1.7
15:34:58|1.6994
15:34:59|1.6995
15:35:00|1.6967
15:35:00|1.6983
15:35:01|1.6981
15:35:03|1.6987
15:35:04|1.7003
15:35:05|1.7007
15:35:05|1.7024
15:35:06|1.7029
15:35:06|1.7062
15:35:07|1.7046
15:35:08|1.7042
15:35:09|1.7064
15:35:09|1.7041
15:35:10|1.7026
15:35:11|1.703
15:35:12|1.7008
15:35:12|1.7001
15:35:13|1.7001
15:35:14|1.6997
15:35:15|1.6985
15:35:15|1.7002
15:35:16|1.7006
15:35:17|1.699
15:35:18|1.6975
15:35:19|1.698
15:35:19|1.6983
15:35:20|1.6984
15:35:21|1.7001
15:35:21|1.7005
15:35:22|1.7005
15:35:23|1.7008
15:35:24|1.7032
15:35:24|1.7016
15:35:25|1.7037
15:35:26|1.7024
15:35:26|1.7038
15:35:27|1.7038
15:35:28|1.704
15:35:28|1.7044
15:35:29|1.7036
15:35:30|1.7045
15:35:30|1.7061
15:35:31|1.7054
15:35:32|1.7058
15:35:33|1.7078
15:35:34|1.7088
15:35:34|1.7107
15:35:35|1.7097
15:35:37|1.7106
15:35:38|1.7106
15:35:40|1.7108
15:35:41|1.7112
15:35:42|1.7116
15:35:42|1.7115
15:35:43|1.7124
15:35:44|1.7107
15:35:45|1.7099
15:35:47|1.7091
15:35:47|1.708
15:35:48|1.7059
15:35:49|1.7064
15:35:50|1.7054
15:35:51|1.7023
15:35:52|1.7023
15:35:54|1.7053
15:35:54|1.707
15:35:55|1.7066
15:35:56|1.7041
15:35:56|1.7056
15:35:57|1.7066
15:35:58|1.7073
15:35:59|1.7073
15:36:00|1.707
15:36:00|1.7073
15:36:01|1.7085
15:36:02|1.7125
15:36:02|1.7142
15:36:03|1.7143
15:36:04|1.7122
15:36:05|1.7118
15:36:05|1.711
15:36:06|1.7116
15:36:07|1.7156
15:36:07|1.7148
15:36:08|1.7123
15:36:09|1.7111
15:36:09|1.7108
15:36:10|1.7104
15:36:11|1.7077
15:36:12|1.7076
15:36:12|1.7063
15:36:14|1.7072
15:36:14|1.7032
15:36:16|1.7049
15:36:16|1.7045
15:36:17|1.7056
15:36:17|1.7072
15:36:18|1.7059
15:36:19|1.7061
15:36:20|1.7055
15:36:21|1.7059
15:36:22|1.7058
15:36:22|1.7068
15:36:23|1.706
15:36:24|1.7032
15:36:25|1.7025
15:36:26|1.7024
15:36:27|1.7015
15:36:28|1.7007
15:36:28|1.6984
15:36:29|1.6967
15:36:30|1.6983
15:36:31|1.6989
15:36:31|1.6978
15:36:32|1.698
15:36:32|1.6986
15:36:33|1.6986
15:36:34|1.6991
15:36:35|1.697
15:36:35|1.6962
15:36:36|1.6963
15:36:36|1.6937
15:36:38|1.694
15:36:40|1.6951
15:36:41|1.698
15:36:42|1.6971
15:36:43|1.6968
15:36:45|1.6979
15:36:45|1.6987
15:36:46|1.6997
15:36:47|1.6995
15:36:48|1.6992
15:36:49|1.6999
15:36:50|1.7005
15:36:51|1.7025
15:36:52|1.7035
15:36:53|1.7022
15:36:54|1.7019
15:36:55|1.7003
15:36:56|1.6991
15:36:57|1.6991
15:36:57|1.7015
15:36:59|1.7015
15:37:00|1.7016
15:37:01|1.7008
15:37:01|1.7002
15:37:02|1.7015
15:37:03|1.7013
15:37:04|1.7023
15:37:04|1.7019
15:37:05|1.7023
15:37:06|1.7037
15:37:07|1.7026
15:37:08|1.7036
15:37:09|1.7029
15:37:09|1.7046
15:37:10|1.7036
15:37:11|1.705
15:37:12|1.7035
15:37:13|1.7074
15:37:14|1.7056
15:37:15|1.7038
15:37:16|1.7057
15:37:17|1.705
15:37:17|1.7024
15:37:18|1.7017
15:37:19|1.7003
15:37:19|1.7013
15:37:20|1.7016
15:37:21|1.7016
15:37:22|1.7011
15:37:22|1.7
15:37:23|1.6999
15:37:24|1.6989
15:37:25|1.6978
15:37:25|1.6977
15:37:26|1.6991
15:37:27|1.6992
15:37:28|1.699
15:37:28|1.6996
15:37:29|1.6996
15:37:30|1.7035
15:37:31|1.7003
15:37:32|1.701
15:37:33|1.703
15:37:33|1.7018
15:37:33|1.702
15:37:34|1.701
15:37:35|1.6998
15:37:36|1.6998
15:37:37|1.7
15:37:38|1.6979
15:37:40|1.6988
15:37:42|1.6989
15:37:42|1.698
15:37:43|1.6995
15:37:44|1.7003
15:37:45|1.7001
15:37:46|1.7001
15:37:47|1.6976
15:37:48|1.697
15:37:49|1.6967
15:37:50|1.695
15:37:50|1.6951
15:37:51|1.6945
15:37:52|1.6936
15:37:52|1.6944
15:37:54|1.6947
15:37:55|1.6977
15:37:56|1.6979
15:37:57|1.6957
15:37:57|1.6969
15:37:58|1.6969
15:38:00|1.698
15:38:01|1.6981
15:38:02|1.699
15:38:02|1.6989
15:38:04|1.6982
15:38:05|1.7017
15:38:05|1.6984
15:38:06|1.7017
15:38:07|1.6989
15:38:08|1.6998
15:38:08|1.6979
15:38:09|1.6976
15:38:10|1.6956
15:38:11|1.6986
15:38:12|1.6986
15:38:12|1.6982
15:38:13|1.6982
15:38:14|1.6988
15:38:14|1.6988
15:38:16|1.6981
15:38:17|1.6975
15:38:18|1.6975
15:38:19|1.698
15:38:19|1.6988
15:38:20|1.6981
15:38:22|1.6981
15:38:22|1.6994
15:38:23|1.7012
15:38:24|1.7013
15:38:25|1.6996
15:38:26|1.6992
15:38:26|1.6992
15:38:27|1.6988
15:38:27|1.6996
15:38:29|1.6989
15:38:29|1.6995
15:38:30|1.6995
15:38:30|1.6986
15:38:31|1.6986
15:38:32|1.6999
15:38:33|1.6996
15:38:34|1.7002
15:38:34|1.6995
15:38:35|1.6993
15:38:36|1.6991
15:38:36|1.6991
15:38:37|1.6999
15:38:38|1.7002
15:38:39|1.7
15:38:40|1.7004
15:38:42|1.7001
15:38:43|1.7
15:38:44|1.7038
15:38:45|1.7056
15:38:46|1.7082
15:38:48|1.7081
15:38:49|1.7077
15:38:50|1.7092
15:38:51|1.7107
15:38:52|1.712
15:38:53|1.7134
15:38:54|1.712
15:38:55|1.7112
15:38:55|1.7112
15:38:56|1.7142
15:38:58|1.7142
15:38:59|1.7147
15:39:00|1.7154
15:39:00|1.7154
15:39:01|1.7162
15:39:02|1.7191
15:39:03|1.7203
15:39:04|1.7199
15:39:05|1.7218
15:39:06|1.7197
15:39:07|1.7235
15:39:08|1.7232
15:39:08|1.7244
15:39:09|1.7227
15:39:10|1.7214
15:39:11|1.7225
15:39:11|1.7206
15:39:12|1.7201
15:39:12|1.7226
15:39:13|1.7207
15:39:14|1.7185
15:39:15|1.7189
15:39:16|1.7193
15:39:17|1.7201
15:39:17|1.7185
15:39:18|1.7199
15:39:19|1.7206
15:39:20|1.7175
15:39:20|1.7171
15:39:21|1.717
15:39:23|1.7168
15:39:23|1.7171
15:39:24|1.7169
15:39:25|1.7157
15:39:26|1.7136
15:39:27|1.7135
15:39:28|1.7119
15:39:28|1.7114
15:39:29|1.7106
15:39:30|1.7122
15:39:31|1.7104
15:39:31|1.71
15:39:32|1.7082
15:39:33|1.7089
15:39:34|1.7062
15:39:35|1.71
15:39:35|1.7088
15:39:36|1.709
15:39:36|1.7089
15:39:37|1.7095
15:39:38|1.705
15:39:38|1.7079
15:39:39|1.7086
15:39:40|1.7079
15:39:42|1.7087
15:39:42|1.7089
15:39:44|1.7077
15:39:45|1.7065
15:39:46|1.7108
15:39:47|1.7119
15:39:49|1.7154
15:39:50|1.7124
15:39:51|1.7121
15:39:52|1.7132
15:39:53|1.7128
15:39:53|1.7138
15:39:54|1.7142
15:39:54|1.7143
15:39:55|1.7143
15:39:56|1.7137
15:39:57|1.7121
15:39:58|1.7112
15:39:59|1.71
15:40:00|1.7098
15:40:00|1.7109
15:40:01|1.7092
15:40:02|1.7096
15:40:03|1.7085
15:40:04|1.7088
15:40:04|1.71
15:40:05|1.7122
15:40:06|1.7121
15:40:07|1.7143
15:40:07|1.715
15:40:08|1.7151
15:40:08|1.7147
15:40:10|1.7159
15:40:11|1.7139
15:40:12|1.7125
15:40:12|1.7106
15:40:13|1.7106
15:40:14|1.7107
15:40:14|1.7131
15:40:15|1.7126
15:40:16|1.7134
15:40:16|1.7134
15:40:17|1.7131
15:40:18|1.7142
15:40:19|1.7122
15:40:19|1.711
15:40:20|1.711
15:40:20|1.7121
15:40:21|1.7109
15:40:22|1.7108
15:40:22|1.7106
15:40:23|1.7135
15:40:24|1.7119
15:40:24|1.7104
15:40:25|1.7116
15:40:25|1.7112
15:40:26|1.7117
15:40:27|1.7102
15:40:29|1.7066
15:40:30|1.7082
15:40:31|1.7074
15:40:32|1.7074
15:40:32|1.7066
15:40:33|1.707
15:40:34|1.7076
15:40:34|1.7102
15:40:35|1.7095
15:40:36|1.7099
15:40:36|1.7082
15:40:37|1.7084
15:40:38|1.7074
15:40:39|1.7094
15:40:39|1.7076
15:40:41|1.707
15:40:43|1.7079
15:40:44|1.7077
15:40:46|1.7064
15:40:47|1.7071
15:40:48|1.7078
15:40:49|1.7087
15:40:50|1.7052
15:40:51|1.703
15:40:52|1.7033
15:40:53|1.7033
15:40:54|1.702
15:40:55|1.7022
15:40:56|1.7033
15:40:57|1.7019
15:40:57|1.7002
15:40:58|1.703
15:40:59|1.7037
15:41:00|1.702
15:41:00|1.7036
15:41:01|1.7019
15:41:02|1.7012
15:41:03|1.7019
15:41:04|1.7031
15:41:05|1.703
15:41:06|1.7028
15:41:06|1.7077
15:41:07|1.7076
15:41:07|1.7075
15:41:08|1.7058
15:41:09|1.705
15:41:10|1.7064
15:41:10|1.7072
15:41:11|1.708
15:41:12|1.708
15:41:13|1.7092
15:41:14|1.71
15:41:15|1.709
15:41:15|1.7096
15:41:16|1.7096
15:41:17|1.7097
15:41:17|1.7089
15:41:18|1.7059
15:41:19|1.7045
15:41:20|1.7038
15:41:21|1.7041
15:41:22|1.7037
15:41:22|1.7057
15:41:23|1.706
15:41:23|1.7077
15:41:24|1.7098
15:41:25|1.7105
15:41:26|1.7105
15:41:27|1.7076
15:41:27|1.7089
15:41:28|1.7093
15:41:28|1.7089
15:41:29|1.7089
15:41:30|1.7072
15:41:31|1.7073
15:41:31|1.7064
15:41:32|1.7064
15:41:33|1.7056
15:41:33|1.7073
15:41:34|1.7066
15:41:35|1.7071
15:41:36|1.7083
15:41:37|1.7087
15:41:38|1.7098
15:41:39|1.708
15:41:39|1.7075
15:41:40|1.7086
15:41:41|1.7085
15:41:42|1.7085
15:41:44|1.7085
15:41:45|1.7059
15:41:45|1.7057
15:41:46|1.7057
15:41:47|1.7038
15:41:48|1.7052
15:41:49|1.7068
15:41:50|1.7093
15:41:50|1.7094
15:41:51|1.7092
15:41:52|1.7105
15:41:53|1.7116
15:41:54|1.7083
15:41:54|1.7073
15:41:55|1.7073
15:41:56|1.7076
15:41:57|1.7081
15:41:59|1.71
15:42:00|1.7108
15:42:00|1.7111
15:42:02|1.711
15:42:02|1.7108
15:42:03|1.7103
15:42:04|1.7101
15:42:05|1.7085
15:42:06|1.7106
15:42:06|1.7102
15:42:06|1.7107
15:42:07|1.7103
15:42:08|1.7087
15:42:09|1.7093
15:42:09|1.71
15:42:10|1.7097
15:42:11|1.7111
15:42:13|1.7117
15:42:13|1.7103
15:42:14|1.7126
15:42:15|1.7126
15:42:16|1.7062
15:42:16|1.7074
15:42:17|1.7059
15:42:18|1.7074
15:42:19|1.7072
15:42:19|1.7066
15:42:20|1.7116
15:42:21|1.711
15:42:21|1.711
15:42:22|1.712
15:42:23|1.7109
15:42:23|1.7115
15:42:24|1.7136
15:42:25|1.7113
15:42:26|1.7113
15:42:27|1.7115
15:42:28|1.7115
15:42:29|1.7116
15:42:29|1.7116
15:42:30|1.7098
15:42:30|1.7107
15:42:31|1.7099
15:42:32|1.708
15:42:33|1.7086
15:42:34|1.7097
15:42:34|1.711
15:42:35|1.7102
15:42:36|1.7094
15:42:37|1.709
15:42:37|1.7091
15:42:39|1.709
15:42:39|1.7089
15:42:40|1.7089
15:42:41|1.7089
15:42:42|1.7083
15:42:44|1.7098
15:42:45|1.7108
15:42:47|1.7093
15:42:48|1.708
15:42:49|1.7087
15:42:50|1.7087
15:42:50|1.7073
15:42:52|1.707
15:42:54|1.7073
15:42:55|1.7061
15:42:55|1.7062
15:42:56|1.7062
15:42:57|1.7052
15:42:57|1.703
15:42:58|1.7044
15:42:59|1.7047
15:42:59|1.7064
15:43:00|1.707
15:43:01|1.7063
15:43:02|1.7063
15:43:02|1.706
15:43:03|1.7061
15:43:04|1.7061
15:43:05|1.7046
15:43:05|1.7054
15:43:06|1.7054
15:43:07|1.7067
15:43:07|1.7054
15:43:08|1.7045
15:43:09|1.7055
15:43:10|1.7077
15:43:11|1.7074
15:43:11|1.709
15:43:12|1.7089
15:43:12|1.7089
15:43:13|1.7085
15:43:14|1.7091
15:43:15|1.709
15:43:16|1.7106
15:43:17|1.7097
15:43:18|1.7081
15:43:19|1.7091
15:43:20|1.7091
15:43:20|1.7081
15:43:21|1.7066
15:43:21|1.7065
15:43:22|1.7061
15:43:23|1.7062
15:43:24|1.7062
15:43:24|1.7063
15:43:25|1.7085
15:43:26|1.7095
15:43:26|1.7071
15:43:27|1.708
15:43:28|1.7087
15:43:29|1.7071
15:43:29|1.7071
15:43:30|1.7071
15:43:31|1.7095
15:43:32|1.7079
15:43:32|1.707
15:43:33|1.7064
15:43:34|1.7076
15:43:34|1.7067
15:43:35|1.7059
15:43:36|1.706
15:43:37|1.706
15:43:38|1.7059
15:43:39|1.7067
15:43:40|1.7067
15:43:40|1.7059
15:43:41|1.7052
15:43:41|1.705
15:43:42|1.705
15:43:44|1.7065
15:43:46|1.7068
15:43:47|1.7054
15:43:48|1.7052
15:43:50|1.7059
15:43:50|1.7055
15:43:51|1.7061
15:43:53|1.7052
15:43:54|1.7056
15:43:55|1.7048
15:43:56|1.7045
15:43:57|1.7038
15:43:58|1.7036
15:44:00|1.7039
15:44:01|1.705
15:44:01|1.7065
15:44:02|1.7066
15:44:03|1.706
15:44:04|1.7092
15:44:05|1.7081
15:44:05|1.7105
15:44:06|1.7109
15:44:07|1.7111
15:44:08|1.7124
15:44:09|1.7123
15:44:10|1.7134
15:44:10|1.7168
15:44:11|1.7167
15:44:12|1.7153
15:44:12|1.7158
15:44:13|1.714
15:44:14|1.7146
15:44:15|1.7167
15:44:16|1.7127
15:44:17|1.7125
15:44:18|1.7091
15:44:18|1.7112
15:44:19|1.711
15:44:21|1.7111
15:44:21|1.713
15:44:22|1.7108
15:44:23|1.7111
15:44:24|1.7095
15:44:24|1.7132
15:44:25|1.7122
15:44:26|1.7122
15:44:26|1.7138
15:44:27|1.7128
15:44:28|1.7131
15:44:29|1.7165
15:44:30|1.7175
15:44:31|1.7166
15:44:31|1.7182
15:44:32|1.7148
15:44:33|1.7118
15:44:34|1.7136
15:44:35|1.7135
15:44:35|1.7114
15:44:36|1.7139
15:44:36|1.7131
15:44:37|1.7154
15:44:38|1.7154
15:44:38|1.7139
15:44:38|1.7159
15:44:39|1.7139
15:44:39|1.7159
15:44:40|1.713
15:44:41|1.7173
15:44:41|1.7177
15:44:42|1.7156
15:44:43|1.7166
15:44:44|1.7139
15:44:45|1.7156
15:44:47|1.7126
15:44:47|1.7124
15:44:48|1.7159
15:44:49|1.7168
15:44:51|1.7167
15:44:52|1.7162
15:44:52|1.7183
15:44:53|1.7165
15:44:54|1.7165
15:44:55|1.7171
15:44:56|1.7129
15:44:57|1.7153
15:44:58|1.7117
15:45:00|1.7143
15:45:02|1.713
15:45:02|1.7115
15:45:03|1.7115
15:45:04|1.7144
15:45:04|1.715
15:45:06|1.7157
15:45:06|1.7139
15:45:07|1.7134
15:45:08|1.7134
15:45:09|1.7145
15:45:10|1.7148
15:45:10|1.7162
15:45:11|1.7163
15:45:12|1.7181
15:45:14|1.7154
15:45:15|1.7174
15:45:15|1.7188
15:45:16|1.7183
15:45:17|1.7193
15:45:18|1.7194
15:45:19|1.7243
15:45:20|1.723
15:45:20|1.7237
15:45:21|1.7245
15:45:22|1.722
15:45:23|1.7236
15:45:23|1.723
15:45:24|1.7221
15:45:25|1.7218
15:45:26|1.7237
15:45:26|1.7213
15:45:27|1.7205
15:45:27|1.7224
15:45:28|1.7227
15:45:29|1.7241
15:45:29|1.7247
15:45:30|1.7247
15:45:31|1.7253
15:45:31|1.726
15:45:32|1.7261
15:45:34|1.726
15:45:35|1.7274
15:45:35|1.7271
15:45:36|1.7296
15:45:37|1.73
15:45:38|1.7303
15:45:38|1.7308
15:45:39|1.7302
15:45:39|1.7341
15:45:40|1.7334
15:45:41|1.7317
15:45:42|1.7302
15:45:43|1.7268
15:45:43|1.7262
15:45:44|1.7265
15:45:45|1.7282
15:45:46|1.7257
15:45:48|1.7271
15:45:49|1.7218
15:45:50|1.7251
15:45:52|1.7241
15:45:52|1.7243
15:45:53|1.7253
15:45:54|1.7241
15:45:56|1.7222
15:45:56|1.7236
15:45:57|1.7273
15:45:58|1.729
15:46:00|1.7254
15:46:01|1.7258
15:46:02|1.727
15:46:03|1.7275
15:46:03|1.7268
15:46:04|1.7283
15:46:05|1.7249
15:46:06|1.7254
15:46:06|1.7269
15:46:07|1.7259
15:46:07|1.7259
15:46:08|1.7259
15:46:09|1.7234
15:46:09|1.7268
15:46:10|1.7244
15:46:11|1.7296
15:46:11|1.728
15:46:12|1.7293
15:46:13|1.7252
15:46:14|1.724
15:46:15|1.7259
15:46:15|1.727
15:46:16|1.7267
15:46:17|1.7288
15:46:17|1.7274
15:46:18|1.7294
15:46:19|1.7275
15:46:19|1.7265
15:46:21|1.7273
15:46:21|1.7296
15:46:22|1.7298
15:46:23|1.7298
15:46:23|1.7317
15:46:24|1.7312
15:46:25|1.7302
15:46:26|1.7284
15:46:27|1.7298
15:46:28|1.7283
15:46:29|1.7295
15:46:30|1.7311
15:46:30|1.7293
15:46:31|1.7311
15:46:32|1.7302
15:46:33|1.7302
15:46:34|1.7332
15:46:34|1.7352
15:46:35|1.7342
15:46:36|1.7332
15:46:36|1.7364
15:46:37|1.7354
15:46:38|1.7358
15:46:39|1.737
15:46:39|1.7361
15:46:39|1.7367
15:46:40|1.7384
15:46:41|1.7366
15:46:42|1.7333
15:46:43|1.73
15:46:44|1.7306
15:46:44|1.7332
15:46:45|1.7348
15:46:46|1.7349
15:46:47|1.7333
15:46:49|1.7313
15:46:50|1.7308
15:46:52|1.7334
15:46:52|1.7329
15:46:53|1.7309
15:46:54|1.7302
15:46:55|1.7324
15:46:56|1.7417
15:46:56|1.742
15:46:57|1.7429
15:46:58|1.7401
15:46:59|1.7419
15:47:01|1.745
15:47:01|1.7467
15:47:02|1.7471
15:47:03|1.7521
15:47:04|1.7528
15:47:05|1.7512
15:47:05|1.7514
15:47:06|1.7506
15:47:07|1.7496
15:47:08|1.7507
15:47:09|1.7514
15:47:10|1.7533
15:47:11|1.7523
15:47:11|1.7525
15:47:13|1.7493
15:47:13|1.7506
15:47:14|1.7499
15:47:14|1.747
15:47:16|1.747
15:47:18|1.7445
15:47:18|1.7436
15:47:19|1.7389
15:47:20|1.7393
15:47:21|1.7384
15:47:21|1.7388
15:47:22|1.7451
15:47:23|1.7443
15:47:23|1.7477
15:47:24|1.745
15:47:25|1.7483
15:47:25|1.7432
15:47:26|1.7432
15:47:26|1.7459
15:47:27|1.7471
15:47:27|1.7446
15:47:28|1.7434
15:47:29|1.744
15:47:30|1.7444
15:47:31|1.7431
15:47:32|1.7407
15:47:32|1.7396
15:47:33|1.7379
15:47:34|1.7403
15:47:34|1.7442
15:47:35|1.7414
15:47:36|1.7419
15:47:37|1.7419
15:47:38|1.742
15:47:38|1.7419
15:47:39|1.7409
15:47:40|1.7394
15:47:41|1.7408
15:47:41|1.7403
15:47:42|1.7413
15:47:43|1.7402
15:47:43|1.7405
15:47:44|1.7406
15:47:45|1.7402
15:47:46|1.7439
15:47:47|1.7437
15:47:49|1.7433
15:47:49|1.7414
15:47:51|1.7411
15:47:53|1.738
15:47:55|1.7386
15:47:55|1.7363
15:47:57|1.7367
15:47:59|1.7335
15:48:00|1.7329
15:48:01|1.7356
15:48:02|1.737
15:48:02|1.7375
15:48:03|1.7377
15:48:04|1.7378
15:48:05|1.736
15:48:07|1.737
15:48:08|1.7383
15:48:08|1.7367
15:48:09|1.7367
15:48:10|1.7361
15:48:11|1.736
15:48:13|1.7359
15:48:14|1.7421
15:48:15|1.7421
15:48:16|1.7436
15:48:17|1.7398
15:48:17|1.74
15:48:19|1.7383
15:48:21|1.7403
15:48:21|1.7408
15:48:22|1.7419
15:48:23|1.7408
15:48:24|1.743
15:48:24|1.7418
15:48:25|1.7431
15:48:26|1.7437
15:48:26|1.7427
15:48:28|1.7445
15:48:28|1.7464
15:48:29|1.7448
15:48:30|1.7456
15:48:31|1.7477
15:48:31|1.7478
15:48:32|1.7478
15:48:32|1.7513
15:48:33|1.7503
15:48:33|1.7522
15:48:35|1.7488
15:48:35|1.749
15:48:36|1.7474
15:48:37|1.7473
15:48:37|1.7479
15:48:38|1.7449
15:48:39|1.7466
15:48:39|1.7479
15:48:40|1.7475
15:48:41|1.7472
15:48:41|1.7467
15:48:42|1.7483
15:48:44|1.7504
15:48:45|1.75
15:48:46|1.7514
15:48:46|1.752
15:48:47|1.7526
15:48:48|1.7516
15:48:50|1.7504
15:48:51|1.7497
15:48:52|1.7505
15:48:53|1.7506
15:48:54|1.7496
15:48:55|1.7484
15:48:56|1.749
15:48:57|1.7494
15:48:58|1.747
15:48:59|1.745
15:48:59|1.7468
15:49:00|1.7473
15:49:01|1.7488
15:49:01|1.75
15:49:02|1.7485
15:49:03|1.7504
15:49:04|1.7489
15:49:05|1.7479
15:49:06|1.7483
15:49:06|1.746
15:49:07|1.7482
15:49:08|1.7477
15:49:09|1.7491
15:49:10|1.7492
15:49:11|1.7501
15:49:11|1.7517
15:49:12|1.7522
15:49:13|1.7515
15:49:14|1.7516
15:49:14|1.75
15:49:15|1.75
15:49:16|1.75
15:49:17|1.752
15:49:18|1.7496
15:49:19|1.7528
15:49:19|1.7535
15:49:20|1.7528
15:49:21|1.7532
15:49:21|1.7537
15:49:22|1.7527
15:49:23|1.7518
15:49:24|1.7514
15:49:24|1.7486
15:49:25|1.7507
15:49:26|1.7484
15:49:27|1.7486
15:49:28|1.7479
15:49:28|1.7496
15:49:29|1.7492
15:49:30|1.7487
15:49:30|1.7488
15:49:31|1.7477
15:49:32|1.7496
15:49:33|1.7501
15:49:33|1.7505
15:49:34|1.747
15:49:35|1.745
15:49:35|1.7456
15:49:36|1.7458
15:49:36|1.7466
15:49:37|1.7483
15:49:38|1.7468
15:49:39|1.75
15:49:41|1.7478
15:49:41|1.7481
15:49:42|1.7468
15:49:43|1.7485
15:49:44|1.7502
15:49:45|1.7506
15:49:45|1.7489
15:49:46|1.7496
15:49:47|1.7494
15:49:47|1.7481
15:49:48|1.7476
15:49:49|1.7478
15:49:51|1.748
15:49:52|1.7479
15:49:54|1.746
15:49:56|1.7452
15:49:56|1.7468
15:49:57|1.7459
15:49:58|1.744
15:50:00|1.7448
15:50:00|1.7449
15:50:02|1.744
15:50:03|1.7441
15:50:04|1.7405
15:50:05|1.7382
15:50:06|1.7352
15:50:06|1.7396
15:50:07|1.7373
15:50:08|1.7378
15:50:09|1.7366
15:50:10|1.7359
15:50:10|1.7391
15:50:11|1.7358
15:50:13|1.7338
15:50:14|1.7349
15:50:14|1.733
15:50:15|1.7329
15:50:16|1.7327
15:50:17|1.732
15:50:17|1.73
15:50:18|1.7318
15:50:19|1.7311
15:50:19|1.7306
15:50:20|1.7296
15:50:21|1.7334
15:50:22|1.7314
15:50:23|1.7314
15:50:24|1.7334
15:50:25|1.7352
15:50:26|1.7362
15:50:26|1.7318
15:50:27|1.7299
15:50:28|1.729
15:50:28|1.7312
15:50:29|1.731
15:50:30|1.7293
15:50:30|1.7306
15:50:31|1.7306
15:50:31|1.727
15:50:32|1.7278
15:50:33|1.7288
15:50:33|1.7279
15:50:34|1.7273
15:50:35|1.7275
15:50:36|1.7284
15:50:36|1.724
15:50:37|1.7257
15:50:38|1.7232
15:50:39|1.7262
15:50:40|1.7233
15:50:41|1.7244
15:50:42|1.7276
15:50:42|1.7281
15:50:43|1.7276
15:50:44|1.7276
15:50:44|1.7266
15:50:45|1.7252
15:50:46|1.7265
15:50:47|1.7247
15:50:47|1.7307
15:50:48|1.7281
15:50:49|1.729
15:50:50|1.7277
15:50:50|1.7292
15:50:51|1.7285
15:50:52|1.7335
15:50:53|1.7337
15:50:55|1.7332
15:50:56|1.7321
15:50:57|1.7373
15:50:58|1.7366
15:50:59|1.7363
15:51:00|1.7333
15:51:01|1.7346
15:51:02|1.7339
15:51:03|1.7319
15:51:04|1.7315
15:51:05|1.7304
15:51:06|1.73
15:51:07|1.7286
15:51:08|1.7295
15:51:08|1.7275
15:51:10|1.7288
15:51:10|1.7309
15:51:11|1.7319
15:51:11|1.7323
15:51:12|1.73
15:51:13|1.73
15:51:13|1.7285
15:51:13|1.7283
15:51:14|1.7295
15:51:15|1.731
15:51:16|1.7308
15:51:17|1.7315
15:51:17|1.73
15:51:18|1.7312
15:51:19|1.7295
15:51:20|1.7306
15:51:22|1.7308
15:51:23|1.7295
15:51:24|1.7307
15:51:24|1.7278
15:51:25|1.727
15:51:26|1.7288
15:51:26|1.7293
15:51:27|1.7292
15:51:29|1.7316
15:51:30|1.7308
15:51:30|1.7299
15:51:31|1.7291
15:51:32|1.7289
15:51:33|1.7286
15:51:33|1.7293
15:51:34|1.7292
15:51:35|1.7269
15:51:36|1.725
15:51:36|1.7263
15:51:37|1.7274
15:51:38|1.727
15:51:39|1.7283
15:51:39|1.7303
15:51:40|1.7303
15:51:40|1.7292
15:51:41|1.7291
15:51:42|1.7289
15:51:44|1.7289
15:51:45|1.7288
15:51:46|1.7266
15:51:46|1.7271
15:51:47|1.7271
15:51:47|1.7271
15:51:48|1.7255
15:51:49|1.7252
15:51:50|1.7249
15:51:50|1.7249
15:51:52|1.7283
15:51:53|1.7272
15:51:55|1.7281
15:51:57|1.7283
15:51:58|1.7291
15:51:58|1.7292
15:51:59|1.7301
15:52:00|1.7311
15:52:01|1.7308
15:52:03|1.7314
15:52:03|1.7312
15:52:04|1.7318
15:52:05|1.7332
15:52:06|1.7317
15:52:07|1.7332
15:52:08|1.734
15:52:08|1.7329
15:52:10|1.7298
15:52:11|1.7308
15:52:12|1.7309
15:52:12|1.7317
15:52:13|1.7315
15:52:14|1.7323
15:52:15|1.7342
15:52:16|1.7347
15:52:16|1.7355
15:52:17|1.7371
15:52:18|1.7372
15:52:19|1.7357
15:52:20|1.7357
15:52:20|1.7354
15:52:21|1.7346
15:52:22|1.7349
15:52:23|1.7339
15:52:24|1.7329
15:52:25|1.7328
15:52:26|1.7304
15:52:26|1.7309
15:52:27|1.7309
15:52:27|1.7313
15:52:28|1.7328
15:52:29|1.7309
15:52:30|1.7316
15:52:31|1.732
15:52:31|1.7319
15:52:32|1.7314
15:52:33|1.7309
15:52:34|1.7314
15:52:35|1.7306
15:52:35|1.7317
15:52:36|1.7285
15:52:36|1.7295
15:52:37|1.729
15:52:38|1.7286
15:52:39|1.7267
15:52:40|1.7279
15:52:40|1.7284
15:52:41|1.7283
15:52:42|1.7286
15:52:43|1.7286
15:52:43|1.7286
15:52:44|1.7286
15:52:45|1.7294
15:52:46|1.7277
15:52:47|1.7273
15:52:47|1.7273
15:52:48|1.7276
15:52:49|1.7274
15:52:49|1.7262
15:52:50|1.7263
15:52:50|1.7276
15:52:51|1.7278
15:52:52|1.7278
15:52:54|1.7246
15:52:55|1.7247
15:52:57|1.7243
15:52:58|1.7261
15:52:59|1.7243
15:53:00|1.7245
15:53:01|1.7244
15:53:01|1.7243
15:53:02|1.7241
15:53:03|1.7233
15:53:05|1.7252
15:53:06|1.7269
15:53:07|1.7253
15:53:08|1.7268
15:53:09|1.7271
15:53:09|1.7277
15:53:10|1.7274
15:53:11|1.7272
15:53:12|1.729
15:53:13|1.7323
15:53:13|1.7295
15:53:14|1.73
15:53:15|1.7303
15:53:16|1.7302
15:53:17|1.7302
15:53:18|1.7294
15:53:19|1.73
15:53:20|1.7293
15:53:21|1.7262
15:53:21|1.724
15:53:22|1.7254
15:53:23|1.7242
15:53:24|1.7234
15:53:25|1.7228
15:53:26|1.7224
15:53:26|1.7222
15:53:27|1.7237
15:53:28|1.7251
15:53:28|1.7225
15:53:30|1.7245
15:53:31|1.7244
15:53:32|1.7231
15:53:32|1.7242
15:53:33|1.7242
15:53:34|1.7245
15:53:34|1.7255
15:53:35|1.7269
15:53:35|1.7281
15:53:36|1.7305
15:53:37|1.7287
15:53:38|1.7299
15:53:39|1.7249
15:53:40|1.7243
15:53:41|1.7237
15:53:41|1.725
15:53:42|1.7264
15:53:43|1.7272
15:53:44|1.7272
15:53:45|1.7272
15:53:45|1.726
15:53:46|1.7236
15:53:47|1.7242
15:53:47|1.7258
15:53:48|1.725
15:53:49|1.7278
15:53:50|1.726
15:53:50|1.726
15:53:51|1.7278
15:53:51|1.7299
15:53:52|1.7299
15:53:53|1.729
15:53:54|1.7303
15:53:55|1.7296
15:53:56|1.7297
15:53:57|1.7304
15:53:58|1.728
15:54:00|1.7264
15:54:01|1.7219
15:54:02|1.7254
15:54:03|1.7245
15:54:04|1.7236
15:54:05|1.7236
15:54:06|1.7234
15:54:07|1.7244
15:54:08|1.7245
15:54:08|1.7247
15:54:10|1.7237
15:54:10|1.7237
15:54:11|1.7237
15:54:12|1.7239
15:54:13|1.7236
15:54:14|1.7239
15:54:15|1.7237
15:54:15|1.723
15:54:16|1.723
15:54:17|1.7234
15:54:18|1.7234
15:54:19|1.721
15:54:20|1.72
15:54:21|1.7187
15:54:21|1.7161
15:54:22|1.7186
15:54:23|1.7189
15:54:24|1.7134
15:54:25|1.7171
15:54:26|1.7182
15:54:27|1.7165
15:54:28|1.7185
15:54:28|1.715
15:54:29|1.715
15:54:30|1.7176
15:54:30|1.7167
15:54:31|1.7183
15:54:32|1.7196
15:54:34|1.7215
15:54:35|1.7195
15:54:35|1.719
15:54:36|1.7222
15:54:37|1.7196
15:54:38|1.7192
15:54:39|1.7199
15:54:40|1.7161
15:54:41|1.7161
15:54:42|1.7165
15:54:42|1.718
15:54:43|1.718
15:54:43|1.7162
15:54:44|1.7162
15:54:45|1.7162
15:54:45|1.716
15:54:46|1.7164
15:54:48|1.72
15:54:49|1.7198
15:54:50|1.7195
15:54:50|1.7194
15:54:51|1.7199
15:54:52|1.7198
15:54:52|1.7188
15:54:53|1.7199
15:54:54|1.7198
15:54:55|1.7209
15:54:56|1.7182
15:54:58|1.7191
15:54:59|1.7189
15:55:00|1.7208
15:55:01|1.7197
15:55:02|1.7208
15:55:03|1.7198
15:55:04|1.7201
15:55:05|1.7201
15:55:06|1.7201
15:55:06|1.72
15:55:07|1.7206
15:55:08|1.7206
15:55:09|1.7206
15:55:10|1.7209
15:55:11|1.7217
15:55:11|1.7234
15:55:12|1.7244
15:55:13|1.7229
15:55:14|1.7236
15:55:14|1.7235
15:55:15|1.7235
15:55:16|1.7273
15:55:17|1.7254
15:55:18|1.7254
15:55:18|1.7254
15:55:19|1.7254
15:55:20|1.7247
15:55:21|1.7243
15:55:21|1.7244
15:55:22|1.724
15:55:23|1.7242
15:55:23|1.7242
15:55:24|1.7235
15:55:25|1.7239
15:55:26|1.7217
15:55:26|1.7206
15:55:27|1.723
15:55:28|1.7221
15:55:28|1.7221
15:55:30|1.7231
15:55:31|1.7229
15:55:32|1.7214
15:55:32|1.7215
15:55:33|1.7214
15:55:34|1.7214
15:55:35|1.7214
15:55:35|1.7215
15:55:36|1.72
15:55:37|1.7211
15:55:38|1.7228
15:55:39|1.7221
15:55:41|1.7202
15:55:41|1.7212
15:55:42|1.7227
15:55:43|1.7228
15:55:43|1.7243
15:55:44|1.7216
15:55:44|1.7208
15:55:45|1.7208
15:55:46|1.722
15:55:46|1.7201
15:55:47|1.72
15:55:47|1.7221
15:55:48|1.7209
15:55:48|1.7206
15:55:49|1.72
15:55:50|1.72
15:55:50|1.7201
15:55:51|1.7218
15:55:52|1.7234
15:55:53|1.7221
15:55:54|1.7226
15:55:54|1.7214
15:55:55|1.7208
15:55:57|1.7216
15:55:58|1.7248
15:55:59|1.7233
15:56:00|1.7226
15:56:01|1.722
15:56:01|1.7215
15:56:03|1.7212
15:56:04|1.7209
15:56:05|1.7232
15:56:05|1.7233
15:56:07|1.7225
15:56:08|1.7212
15:56:09|1.7205
15:56:09|1.7199
15:56:10|1.7199
15:56:11|1.7211
15:56:12|1.7184
15:56:13|1.7206
15:56:14|1.7193
15:56:15|1.7202
15:56:15|1.7195
15:56:16|1.7205
15:56:17|1.7234
15:56:17|1.725
15:56:18|1.7257
15:56:19|1.7261
15:56:20|1.7255
15:56:21|1.7263
15:56:21|1.7271
15:56:22|1.727
15:56:22|1.7281
15:56:23|1.7269
15:56:24|1.7292
15:56:24|1.7273
15:56:25|1.7269
15:56:26|1.7271
15:56:27|1.7261
15:56:27|1.7261
15:56:28|1.7261
15:56:28|1.7268
15:56:29|1.7258
15:56:30|1.7248
15:56:30|1.7236
15:56:31|1.7236
15:56:32|1.7236
15:56:33|1.7236
15:56:33|1.7253
15:56:34|1.7275
15:56:35|1.7249
15:56:36|1.7208
15:56:37|1.7208
15:56:37|1.722
15:56:38|1.7213
15:56:39|1.7235
15:56:39|1.7221
15:56:40|1.7221
15:56:41|1.7218
15:56:42|1.7229
15:56:43|1.7223
15:56:44|1.7234
15:56:44|1.7225
15:56:45|1.723
15:56:46|1.724
15:56:46|1.724
15:56:47|1.724
15:56:48|1.724
15:56:49|1.724
15:56:50|1.7262
15:56:51|1.725
15:56:52|1.7258
15:56:53|1.7252
15:56:54|1.7249
15:56:54|1.7249
15:56:55|1.7241
15:56:56|1.7236
15:56:58|1.7223
15:56:59|1.7222
15:57:01|1.7223
15:57:02|1.7236
15:57:04|1.7224
15:57:05|1.7198
15:57:06|1.7204
15:57:07|1.7224
15:57:08|1.7229
15:57:09|1.7222
15:57:10|1.7222
15:57:11|1.7223
15:57:12|1.7229
15:57:12|1.725
15:57:13|1.723
15:57:13|1.7243
15:57:14|1.7243
15:57:15|1.7242
15:57:16|1.7246
15:57:17|1.724
15:57:17|1.7256
15:57:18|1.7274
15:57:19|1.7281
15:57:19|1.7272
15:57:20|1.7267
15:57:21|1.7238
15:57:22|1.7258
15:57:23|1.7257
15:57:23|1.7267
15:57:24|1.7261
15:57:25|1.7266
15:57:26|1.7275
15:57:27|1.7281
15:57:27|1.7308
15:57:28|1.7308
15:57:29|1.7295
15:57:30|1.7296
15:57:30|1.7289
15:57:32|1.7281
15:57:33|1.7242
15:57:34|1.7247
15:57:34|1.7253
15:57:35|1.7247
15:57:36|1.726
15:57:36|1.7276
15:57:37|1.7265
15:57:37|1.7285
15:57:38|1.7281
15:57:39|1.7288
15:57:39|1.7289
15:57:40|1.73
15:57:41|1.7288
15:57:42|1.728
15:57:42|1.7255
15:57:43|1.7279
15:57:44|1.7275
15:57:44|1.7275
15:57:45|1.7275
15:57:45|1.7272
15:57:46|1.7272
15:57:46|1.7272
15:57:47|1.7273
15:57:47|1.7296
15:57:48|1.7309
15:57:49|1.729
15:57:50|1.7299
15:57:50|1.7298
15:57:51|1.7289
15:57:52|1.7315
15:57:52|1.7307
15:57:53|1.7317
15:57:54|1.7322
15:57:54|1.732
15:57:55|1.7332
15:57:56|1.7345
15:57:56|1.7328
15:57:58|1.735
15:58:00|1.7346
15:58:01|1.7344
15:58:02|1.7361
15:58:03|1.736
15:58:04|1.7351
15:58:05|1.7358
15:58:06|1.7353
15:58:08|1.7364
15:58:09|1.7342
15:58:10|1.7356
15:58:10|1.7359
15:58:11|1.7354
15:58:12|1.7365
15:58:14|1.7373
15:58:14|1.7388
15:58:15|1.7376
15:58:15|1.7395
15:58:16|1.7404
15:58:18|1.7405
15:58:18|1.7404
15:58:19|1.7428
15:58:20|1.7425
15:58:20|1.7479
15:58:21|1.7459
15:58:22|1.7458
15:58:23|1.7446
15:58:24|1.7446
15:58:24|1.7424
15:58:26|1.7421
15:58:26|1.7421
15:58:27|1.7436
15:58:28|1.745
15:58:28|1.7456
15:58:29|1.7456
15:58:30|1.7457
15:58:31|1.7455
15:58:32|1.7455
15:58:33|1.7439
15:58:33|1.7435
15:58:35|1.743
15:58:36|1.7446
15:58:36|1.7392
15:58:37|1.7405
15:58:38|1.7392
15:58:39|1.7377
15:58:40|1.7395
15:58:41|1.7391
15:58:42|1.7385
15:58:43|1.7379
15:58:44|1.7416
15:58:45|1.7421
15:58:46|1.7404
15:58:46|1.7396
15:58:47|1.7407
15:58:48|1.7399
15:58:49|1.7373
15:58:50|1.7352
15:58:50|1.7381
15:58:51|1.7378
15:58:52|1.7375
15:58:52|1.7352
15:58:53|1.7361
15:58:53|1.7361
15:58:54|1.7337
15:58:54|1.7341
15:58:55|1.7338
15:58:56|1.736
15:58:56|1.7365
15:58:57|1.7377
15:58:58|1.7356
15:58:59|1.737
15:59:01|1.737
15:59:02|1.7377
15:59:03|1.7377
15:59:03|1.7381
15:59:04|1.74
15:59:05|1.7398
15:59:06|1.7403
15:59:07|1.7414
15:59:08|1.7403
15:59:08|1.7429
15:59:09|1.7449
15:59:11|1.7428
15:59:12|1.7395
15:59:13|1.7393
15:59:14|1.7373
15:59:15|1.7384
15:59:17|1.7384
15:59:17|1.7379
15:59:18|1.7365
15:59:19|1.7392
15:59:20|1.7391
15:59:21|1.7402
15:59:22|1.7404
15:59:23|1.7422
15:59:23|1.7418
15:59:24|1.7405
15:59:25|1.74
15:59:26|1.7388
15:59:26|1.7415
15:59:27|1.7433
15:59:28|1.7403
15:59:29|1.7403
15:59:30|1.7405
15:59:30|1.7412
15:59:31|1.7401
15:59:31|1.7396
15:59:32|1.7411
15:59:33|1.7403
15:59:34|1.7412
15:59:35|1.7413
15:59:35|1.7418
15:59:36|1.741
15:59:37|1.7425
15:59:38|1.7419
15:59:38|1.7429
15:59:39|1.7424
15:59:40|1.744
15:59:41|1.7426
15:59:41|1.7439
15:59:42|1.7437
15:59:43|1.7437
15:59:43|1.7442
15:59:44|1.744
15:59:45|1.7441
15:59:45|1.7445
15:59:46|1.7445
15:59:47|1.744
15:59:48|1.7445
15:59:48|1.7448
15:59:49|1.7449
15:59:49|1.7459
15:59:50|1.7471
15:59:51|1.7463
15:59:51|1.7471
15:59:52|1.7475
15:59:53|1.748
15:59:54|1.75
15:59:54|1.7506
15:59:55|1.752
15:59:56|1.7523
15:59:57|1.7516
15:59:57|1.754
15:59:58|1.753
15:59:59|1.7531
16:00:00|1.7536
16:00:02|1.7587
16:00:03|1.7579
16:00:04|1.7575
16:00:05|1.761
16:00:06|1.7596
16:00:07|1.7624
16:00:07|1.7637
16:00:09|1.7649
16:00:09|1.7621
16:00:10|1.7636
16:00:11|1.7646
16:00:11|1.763
16:00:12|1.7643
16:00:13|1.7626
16:00:14|1.7615
16:00:14|1.7613
16:00:15|1.7602
16:00:16|1.7634
16:00:16|1.7657
16:00:17|1.7636
16:00:18|1.7641
16:00:19|1.7649
16:00:20|1.7632
16:00:21|1.7628
16:00:22|1.764
16:00:22|1.7616
16:00:24|1.7613
16:00:24|1.7588
16:00:24|1.7601
16:00:25|1.7588
16:00:26|1.7604
16:00:26|1.7575
16:00:27|1.7576
16:00:28|1.7632
16:00:29|1.7622
16:00:29|1.7628
16:00:30|1.7596
16:00:30|1.7589
16:00:31|1.7623
16:00:32|1.7624
16:00:32|1.7615
16:00:33|1.7625
16:00:33|1.7617
16:00:34|1.761
16:00:35|1.7624
16:00:35|1.7621
16:00:36|1.7621
16:00:36|1.7628
16:00:37|1.7632
16:00:38|1.764
16:00:38|1.7639
16:00:39|1.7641
16:00:39|1.7642
16:00:40|1.7635
16:00:41|1.7647
16:00:41|1.7653
16:00:42|1.764
16:00:43|1.7646
16:00:43|1.7623
16:00:45|1.766
16:00:45|1.7625
16:00:46|1.762
16:00:46|1.7625
16:00:47|1.7625
16:00:48|1.7632
16:00:48|1.7635
16:00:49|1.7656
16:00:50|1.7685
16:00:51|1.7677
16:00:51|1.7675
16:00:52|1.7668
16:00:52|1.767
16:00:53|1.7696
16:00:53|1.77
16:00:54|1.7689
16:00:55|1.7675
16:00:56|1.7673
16:00:56|1.7675
16:00:57|1.7707
16:00:58|1.7702
16:00:58|1.7727
16:00:58|1.775
16:00:59|1.7731
16:01:00|1.7729
16:01:01|1.7742
16:01:03|1.7705
16:01:04|1.768
16:01:05|1.7713
16:01:05|1.7786
16:01:06|1.7779
16:01:08|1.7751
16:01:08|1.7708
16:01:09|1.771
16:01:09|1.7699
16:01:10|1.7736
16:01:10|1.7731
16:01:11|1.7742
16:01:12|1.7752
16:01:14|1.7735
16:01:15|1.7718
16:01:15|1.77
16:01:16|1.7709
16:01:17|1.7719
16:01:18|1.7748
16:01:19|1.7712
16:01:19|1.7726
16:01:20|1.7714
16:01:20|1.7735
16:01:21|1.7726
16:01:22|1.7722
16:01:23|1.7733
16:01:24|1.7729
16:01:25|1.7719
16:01:26|1.7732
16:01:26|1.771
16:01:27|1.7719
16:01:28|1.7719
16:01:29|1.772
16:01:30|1.7719
16:01:31|1.769
16:01:31|1.7686
16:01:32|1.769
16:01:32|1.7688
16:01:33|1.7681
16:01:34|1.7683
16:01:35|1.7663
16:01:36|1.765
16:01:36|1.765
16:01:37|1.765
16:01:38|1.7627
16:01:39|1.7628
16:01:40|1.7647
16:01:41|1.7624
16:01:41|1.7636
16:01:42|1.7614
16:01:42|1.7613
16:01:43|1.7615
16:01:44|1.7612
16:01:44|1.76
16:01:45|1.7611
16:01:46|1.7609
16:01:47|1.7573
16:01:48|1.7557
16:01:49|1.7565
16:01:50|1.7589
16:01:50|1.7578
16:01:51|1.7557
16:01:52|1.7557
16:01:52|1.7568
16:01:53|1.759
16:01:54|1.7589
16:01:55|1.7589
16:01:55|1.7586
16:01:56|1.7586
16:01:57|1.7568
16:01:57|1.7583
16:01:58|1.7583
16:01:59|1.7598
16:02:00|1.7601
16:02:01|1.7623
16:02:02|1.7621
16:02:03|1.7626
16:02:04|1.7641
16:02:05|1.7641
16:02:06|1.7629
16:02:07|1.7628
16:02:08|1.7625
16:02:10|1.7642
16:02:11|1.7622
16:02:12|1.7614
16:02:13|1.7629
16:02:14|1.7619
16:02:15|1.7626
16:02:17|1.7603
16:02:18|1.7603
16:02:18|1.7578
16:02:19|1.7554
16:02:20|1.7543
16:02:21|1.7565
16:02:22|1.7553
16:02:23|1.7538
16:02:24|1.7545
16:02:25|1.75
16:02:26|1.7479
16:02:26|1.7482
16:02:27|1.748
16:02:28|1.7458
16:02:29|1.7461
16:02:30|1.7464
16:02:31|1.7492
16:02:32|1.7442
16:02:32|1.7442
16:02:33|1.7473
16:02:34|1.7474
16:02:34|1.7469
16:02:35|1.7469
16:02:36|1.7476
16:02:37|1.749
16:02:37|1.7487
16:02:38|1.7488
16:02:38|1.7468
16:02:39|1.7475
16:02:40|1.7448
16:02:41|1.7402
16:02:42|1.739
16:02:42|1.7373
16:02:43|1.7408
16:02:44|1.7412
16:02:45|1.7402
16:02:46|1.739
16:02:47|1.743
16:02:48|1.7461
16:02:49|1.7422
16:02:50|1.7417
16:02:50|1.7408
16:02:51|1.7392
16:02:52|1.7373
16:02:53|1.7403
16:02:54|1.7403
16:02:54|1.7413
16:02:55|1.7409
16:02:56|1.7409
16:02:57|1.7402
16:02:58|1.7422
16:02:58|1.7407
16:02:59|1.7407
16:03:00|1.7423
16:03:00|1.7423
16:03:01|1.7416
16:03:02|1.7411
16:03:03|1.743
16:03:04|1.7423
16:03:05|1.742
16:03:07|1.7426
16:03:08|1.7436
16:03:08|1.7434
16:03:09|1.7429
16:03:10|1.7449
16:03:10|1.7458
16:03:11|1.7464
16:03:12|1.7473
16:03:13|1.7477
16:03:14|1.7491
16:03:15|1.7498
16:03:16|1.7471
16:03:16|1.7439
16:03:17|1.7458
16:03:18|1.7466
16:03:19|1.7473
16:03:20|1.7473
16:03:20|1.7477
16:03:21|1.747
16:03:22|1.7488
16:03:23|1.7486
16:03:24|1.7503
16:03:25|1.7497
16:03:26|1.7488
16:03:26|1.748
16:03:27|1.747
16:03:28|1.7481
16:03:29|1.7454
16:03:30|1.7461
16:03:31|1.7447
16:03:31|1.7463
16:03:32|1.7466
16:03:33|1.7445
16:03:34|1.7439
16:03:35|1.7439
16:03:35|1.7447
16:03:36|1.7442
16:03:37|1.7456
16:03:37|1.7456
16:03:39|1.7456
16:03:40|1.7448
16:03:41|1.7448
16:03:42|1.7444
16:03:42|1.7444
16:03:43|1.7449
16:03:44|1.7449
16:03:45|1.7429
16:03:45|1.7438
16:03:46|1.7438
16:03:46|1.7438
16:03:47|1.7464
16:03:48|1.7407
16:03:49|1.7431
16:03:49|1.7431
16:03:50|1.744
16:03:52|1.744
16:03:52|1.7427
16:03:53|1.7427
16:03:54|1.7429
16:03:55|1.7433
16:03:55|1.7432
16:03:56|1.7432
16:03:57|1.744
16:03:58|1.7429
16:03:58|1.7454
16:03:59|1.745
16:04:00|1.745
16:04:01|1.7464
16:04:02|1.7469
16:04:02|1.7482
16:04:04|1.7489
16:04:06|1.7499
16:04:07|1.7479
16:04:09|1.7483
16:04:10|1.7455
16:04:11|1.745
16:04:12|1.7458
16:04:13|1.7462
16:04:14|1.7441
16:04:15|1.7446
16:04:16|1.7436
16:04:16|1.7436
16:04:17|1.7401
16:04:18|1.7424
16:04:20|1.7408
16:04:21|1.7415
16:04:22|1.7428
16:04:22|1.7422
16:04:24|1.7426
16:04:24|1.7418
16:04:25|1.7425
16:04:26|1.7444
16:04:26|1.7438
16:04:28|1.7432
16:04:28|1.7429
16:04:29|1.7431
16:04:30|1.7427
16:04:32|1.7449
16:04:32|1.7444
16:04:33|1.7433
16:04:34|1.7449
16:04:35|1.7438
16:04:36|1.7449
16:04:36|1.7449
16:04:37|1.7448
16:04:38|1.7455
16:04:39|1.746
16:04:40|1.7475
16:04:40|1.7475
16:04:41|1.7475
16:04:42|1.746
16:04:43|1.7462
16:04:44|1.7466
16:04:45|1.7487
16:04:45|1.7491
16:04:46|1.748
16:04:47|1.748
16:04:48|1.748
16:04:48|1.748
16:04:49|1.7534
16:04:50|1.7522
16:04:51|1.7544
16:04:51|1.7561
16:04:52|1.7545
16:04:53|1.7535
16:04:54|1.7535
16:04:54|1.7526
16:04:55|1.7504
16:04:55|1.7488
16:04:56|1.7462
16:04:57|1.7486
16:04:58|1.7491
16:04:58|1.75
16:04:59|1.7527
16:05:00|1.7525
16:05:00|1.7544
16:05:01|1.7544
16:05:02|1.7569
16:05:03|1.754
16:05:04|1.7554
16:05:05|1.7572
16:05:06|1.7579
16:05:07|1.76
16:05:09|1.7606
16:05:10|1.7596
16:05:12|1.7637
16:05:14|1.763
16:05:15|1.7617
16:05:16|1.7617
16:05:17|1.7635
16:05:17|1.7649
16:05:18|1.7657
16:05:19|1.7644
16:05:21|1.7603
16:05:22|1.7643
16:05:22|1.766
16:05:23|1.7651
16:05:24|1.7635
16:05:25|1.765
16:05:25|1.7659
16:05:26|1.7665
16:05:27|1.7648
16:05:27|1.7629
16:05:29|1.7627
16:05:30|1.7635
16:05:32|1.7636
16:05:33|1.7669
16:05:34|1.7663
16:05:34|1.7675
16:05:35|1.7687
16:05:36|1.7676
16:05:37|1.7699
16:05:37|1.7712
16:05:38|1.7718
16:05:39|1.7713
16:05:39|1.7718
16:05:40|1.7729
16:05:41|1.7774
16:05:42|1.7742
16:05:42|1.7758
16:05:44|1.775
16:05:45|1.7751
16:05:45|1.7772
16:05:46|1.7755
16:05:47|1.7769
16:05:48|1.7802
16:05:49|1.7843
16:05:50|1.7802
16:05:51|1.7799
16:05:51|1.7773
16:05:51|1.778
16:05:52|1.7768
16:05:53|1.7761
16:05:53|1.775
16:05:54|1.775
16:05:55|1.7748
16:05:56|1.7744
16:05:56|1.7753
16:05:57|1.775
16:05:58|1.7764
16:05:59|1.7762
16:05:59|1.7769
16:06:00|1.777
16:06:01|1.7793
16:06:02|1.78
16:06:02|1.779
16:06:03|1.7794
16:06:04|1.78
16:06:04|1.7816
16:06:06|1.7823
16:06:08|1.7852
16:06:08|1.7878
16:06:10|1.7883
16:06:11|1.79
16:06:13|1.79
16:06:15|1.7875
16:06:15|1.7895
16:06:17|1.7894
16:06:19|1.7838
16:06:19|1.7829
16:06:20|1.78
16:06:21|1.7809
16:06:22|1.7825
16:06:22|1.7817
16:06:23|1.7828
16:06:24|1.7821
16:06:25|1.7812
16:06:26|1.779
16:06:27|1.7794
16:06:27|1.7771
16:06:28|1.7768
16:06:29|1.7754
16:06:30|1.7761
16:06:30|1.7755
16:06:31|1.7837
16:06:31|1.7798
16:06:32|1.7787
16:06:33|1.7816
16:06:33|1.7789
16:06:34|1.7779
16:06:35|1.7794
16:06:36|1.7806
16:06:37|1.7786
16:06:38|1.7757
16:06:39|1.771
16:06:40|1.7723
16:06:41|1.7724
16:06:41|1.7761
16:06:42|1.7743
16:06:43|1.7759
16:06:43|1.7736
16:06:44|1.7704
16:06:45|1.7712
16:06:46|1.7752
16:06:46|1.7769
16:06:47|1.777
16:06:48|1.7724
16:06:49|1.7733
16:06:49|1.7783
16:06:50|1.7746
16:06:51|1.7749
16:06:52|1.775
16:06:54|1.7734
16:06:54|1.7724
16:06:55|1.7725
16:06:55|1.7726
16:06:56|1.7736
16:06:57|1.7732
16:06:58|1.7755
16:06:58|1.7755
16:06:59|1.7737
16:06:59|1.7733
16:07:00|1.7728
16:07:01|1.7749
16:07:02|1.7752
16:07:03|1.7776
16:07:03|1.7768
16:07:04|1.7774
16:07:05|1.7783
16:07:05|1.7785
16:07:07|1.7761
16:07:09|1.777
16:07:11|1.7788
16:07:12|1.7801
16:07:13|1.7801
16:07:13|1.7806
16:07:14|1.781
16:07:15|1.7822
16:07:17|1.7821
16:07:18|1.7827
16:07:19|1.7761
16:07:20|1.7794
16:07:21|1.7799
16:07:21|1.7799
16:07:22|1.7835
16:07:23|1.7846
16:07:24|1.786
16:07:25|1.7882
16:07:26|1.7856
16:07:26|1.7862
16:07:27|1.7839
16:07:28|1.7829
16:07:28|1.7858
16:07:29|1.7849
16:07:30|1.7845
16:07:31|1.7858
16:07:31|1.7863
16:07:32|1.7873
16:07:33|1.7848
16:07:33|1.7891
16:07:34|1.7875
16:07:35|1.7876
16:07:36|1.7873
16:07:37|1.7876
16:07:38|1.7881
16:07:39|1.7896
16:07:39|1.8
16:07:40|1.8001
16:07:40|1.7998
16:07:41|1.8018
16:07:41|1.797
16:07:42|1.7921
16:07:43|1.7922
16:07:43|1.7969
16:07:44|1.8001
16:07:44|1.7957
16:07:45|1.8049
16:07:46|1.8021
16:07:46|1.8024
16:07:47|1.805
16:07:48|1.807
16:07:49|1.8003
16:07:49|1.7979
16:07:50|1.799
16:07:50|1.7976
16:07:51|1.7989
16:07:52|1.8006
16:07:53|1.8058
16:07:54|1.8027
16:07:55|1.8073
16:07:55|1.8045
16:07:56|1.8073
16:07:57|1.8048
16:07:58|1.8084
16:07:59|1.802
16:07:59|1.8028
16:08:00|1.8039
16:08:01|1.8027
16:08:01|1.8043
16:08:02|1.8015
16:08:02|1.8049
16:08:03|1.8038
16:08:04|1.8031
16:08:05|1.8027
16:08:06|1.7982
16:08:06|1.7989
16:08:07|1.7998
16:08:09|1.7974
16:08:10|1.7951
16:08:11|1.7974
16:08:12|1.7969
16:08:13|1.797
16:08:14|1.7956
16:08:15|1.7979
16:08:16|1.797
16:08:17|1.7932
16:08:18|1.7943
16:08:19|1.7987
16:08:21|1.7978
16:08:21|1.8
16:08:22|1.8
16:08:23|1.8
16:08:24|1.8019
16:08:25|1.8026
16:08:25|1.8035
16:08:26|1.7996
16:08:27|1.797
16:08:27|1.7983
16:08:28|1.7969
16:08:29|1.7963
16:08:31|1.7961
16:08:32|1.8008
16:08:33|1.8012
16:08:33|1.8
16:08:34|1.8014
16:08:35|1.8017
16:08:36|1.801
16:08:37|1.7984
16:08:38|1.7991
16:08:38|1.8006
16:08:39|1.8035
16:08:40|1.8025
16:08:41|1.8023
16:08:42|1.8018
16:08:42|1.7994
16:08:43|1.8009
16:08:44|1.8035
16:08:44|1.8032
16:08:45|1.8022
16:08:46|1.8026
16:08:47|1.8094
16:08:47|1.8071
16:08:48|1.8101
16:08:49|1.8143
16:08:50|1.816
16:08:51|1.8144
16:08:51|1.82
16:08:52|1.82
16:08:52|1.823
16:08:53|1.8211
16:08:54|1.8229
16:08:55|1.8179
16:08:56|1.8147
16:08:56|1.8165
16:08:57|1.8176
16:08:59|1.8197
16:09:00|1.8272
16:09:00|1.828
16:09:01|1.8223
16:09:01|1.8228
16:09:02|1.8247
16:09:03|1.8243
16:09:03|1.8226
16:09:04|1.8213
16:09:05|1.8216
16:09:05|1.8167
16:09:06|1.8159
16:09:07|1.8195
16:09:08|1.8188
16:09:09|1.8216
16:09:11|1.8198
16:09:12|1.8207
16:09:13|1.822
16:09:14|1.8191
16:09:16|1.8203
16:09:17|1.8152
16:09:18|1.8205
16:09:19|1.819
16:09:20|1.8171
16:09:21|1.8218
16:09:22|1.8214
16:09:23|1.8236
16:09:24|1.8249
16:09:25|1.8274
16:09:26|1.8283
16:09:27|1.8349
16:09:28|1.84
16:09:29|1.8403
16:09:30|1.8409
16:09:31|1.8383
16:09:32|1.8415
16:09:33|1.8308
16:09:34|1.8291
16:09:35|1.8382
16:09:36|1.8338
16:09:36|1.8407
16:09:37|1.8413
16:09:38|1.845
16:09:39|1.8492
16:09:40|1.8433
16:09:40|1.8419
16:09:41|1.8399
16:09:41|1.8419
16:09:42|1.8453
16:09:42|1.8487
16:09:43|1.8479
16:09:44|1.8473
16:09:44|1.8459
16:09:45|1.8446
16:09:46|1.8453
16:09:46|1.8473
16:09:47|1.8473
16:09:48|1.8473
16:09:48|1.8476
16:09:49|1.8472
16:09:50|1.85
16:09:51|1.848
16:09:52|1.8459
16:09:52|1.839
16:09:53|1.8391
16:09:54|1.8444
16:09:55|1.8414
16:09:56|1.8403
16:09:56|1.8406
16:09:57|1.842
16:09:58|1.8393
16:09:59|1.8408
16:09:59|1.8384
16:10:00|1.8445
16:10:01|1.84
16:10:02|1.8407
16:10:03|1.8416
16:10:04|1.8391
16:10:05|1.8363
16:10:05|1.8396
16:10:06|1.84
16:10:07|1.8405
16:10:07|1.8419
16:10:08|1.844
16:10:09|1.847
16:10:10|1.8442
16:10:11|1.8456
16:10:13|1.8437
16:10:14|1.8472
16:10:15|1.8492
16:10:16|1.8548
16:10:16|1.858
16:10:17|1.8569
16:10:18|1.8599
16:10:19|1.8575
16:10:20|1.8597
16:10:21|1.8611
16:10:22|1.8637
16:10:23|1.8624
16:10:24|1.8617
16:10:24|1.8511
16:10:25|1.8533
16:10:26|1.8598
16:10:27|1.8496
16:10:27|1.8547
16:10:29|1.8543
16:10:29|1.8513
16:10:30|1.8492
16:10:31|1.8477
16:10:32|1.8511
16:10:32|1.8534
16:10:33|1.8529
16:10:33|1.8542
16:10:34|1.8548
16:10:34|1.8572
16:10:35|1.8571
16:10:36|1.853
16:10:37|1.8548
16:10:37|1.855
16:10:38|1.8538
16:10:38|1.85
16:10:39|1.8506
16:10:40|1.8488
16:10:41|1.8473
16:10:42|1.8474
16:10:42|1.8499
16:10:43|1.8473
16:10:44|1.8463
16:10:44|1.8437
16:10:45|1.8438
16:10:46|1.8451
16:10:46|1.8412
16:10:47|1.8419
16:10:47|1.84
16:10:48|1.8374
16:10:49|1.84
16:10:50|1.8377
16:10:51|1.8395
16:10:52|1.8425
16:10:52|1.8439
16:10:53|1.8443
16:10:54|1.8389
16:10:54|1.8411
16:10:56|1.84
16:10:57|1.8397
16:10:57|1.8396
16:10:58|1.8338
16:10:59|1.83
16:11:00|1.8302
16:11:01|1.8301
16:11:02|1.8295
16:11:02|1.8305
16:11:03|1.83
16:11:04|1.8316
16:11:05|1.831
16:11:05|1.8242
16:11:06|1.8224
16:11:07|1.8217
16:11:07|1.8206
16:11:08|1.8272
16:11:09|1.825
16:11:10|1.825
16:11:11|1.8309
16:11:13|1.8252
16:11:14|1.8286
16:11:15|1.8261
16:11:17|1.83
16:11:17|1.8313
16:11:19|1.8317
16:11:19|1.8324
16:11:20|1.83
16:11:21|1.827
16:11:22|1.8257
16:11:23|1.8288
16:11:24|1.8252
16:11:24|1.8266
16:11:25|1.825
16:11:26|1.8239
16:11:27|1.8236
16:11:28|1.8221
16:11:28|1.8273
16:11:29|1.8274
16:11:30|1.8289
16:11:32|1.824
16:11:33|1.8259
16:11:34|1.826
16:11:35|1.8257
16:11:36|1.8283
16:11:37|1.826
16:11:38|1.826
16:11:39|1.8271
16:11:40|1.83
16:11:41|1.8333
16:11:42|1.8348
16:11:42|1.8326
16:11:43|1.8332
16:11:43|1.8353
16:11:45|1.837
16:11:46|1.8393
16:11:47|1.8372
16:11:48|1.8365
16:11:49|1.8406
16:11:49|1.8382
16:11:50|1.8391
16:11:51|1.8423
16:11:51|1.8453
16:11:52|1.8518
16:11:53|1.8514
16:11:54|1.8521
16:11:54|1.8539
16:11:55|1.8599
16:11:56|1.8583
16:11:57|1.8604
16:11:58|1.8648
16:11:58|1.8624
16:11:59|1.8541
16:12:00|1.8575
16:12:01|1.8584
16:12:02|1.8529
16:12:03|1.8552
16:12:04|1.8546
16:12:05|1.8563
16:12:05|1.8581
16:12:07|1.8633
16:12:08|1.8651
16:12:08|1.8661
16:12:09|1.8664
16:12:09|1.8674
16:12:10|1.8663
16:12:10|1.8667
16:12:12|1.8629
16:12:14|1.867
16:12:16|1.8611
16:12:16|1.8639
16:12:17|1.8587
16:12:19|1.8603
16:12:20|1.8604
16:12:21|1.8588
16:12:23|1.8508
16:12:24|1.85
16:12:25|1.85
16:12:26|1.8511
16:12:27|1.8471
16:12:28|1.8475
16:12:29|1.8513
16:12:30|1.8503
16:12:31|1.8477
16:12:32|1.8493
16:12:33|1.8505
16:12:34|1.8496
16:12:34|1.8501
16:12:35|1.8515
16:12:36|1.8514
16:12:37|1.8522
16:12:38|1.8526
16:12:39|1.85
16:12:39|1.849
16:12:39|1.8495
16:12:40|1.8504
16:12:40|1.8494
16:12:41|1.8491
16:12:42|1.8488
16:12:42|1.8494
16:12:43|1.85
16:12:44|1.8524
16:12:45|1.8513
16:12:46|1.8515
16:12:47|1.8501
16:12:48|1.854
16:12:48|1.8517
16:12:49|1.8546
16:12:50|1.8561
16:12:51|1.8561
16:12:51|1.8518
16:12:52|1.8511
16:12:53|1.8519
16:12:54|1.856
16:12:54|1.8539
16:12:55|1.8546
16:12:56|1.8545
16:12:56|1.8539
16:12:57|1.8537
16:12:57|1.8554
16:12:58|1.8545
16:12:59|1.8544
16:13:00|1.8548
16:13:00|1.8557
16:13:01|1.8552
16:13:02|1.8539
16:13:02|1.853
16:13:03|1.856
16:13:03|1.8547
16:13:04|1.8571
16:13:04|1.856
16:13:05|1.8568
16:13:06|1.8585
16:13:06|1.8585
16:13:07|1.8613
16:13:08|1.864
16:13:09|1.8667
16:13:10|1.8656
16:13:11|1.8627
16:13:11|1.869
16:13:12|1.869
16:13:13|1.87
16:13:15|1.8672
16:13:17|1.8605
16:13:18|1.8632
16:13:20|1.8657
16:13:22|1.8643
16:13:23|1.8646
16:13:24|1.8668
16:13:25|1.8614
16:13:26|1.8576
16:13:27|1.8581
16:13:28|1.8557
16:13:29|1.8579
16:13:29|1.8559
16:13:30|1.8576
16:13:31|1.8568
16:13:32|1.859
16:13:33|1.8582
16:13:33|1.857
16:13:34|1.8588
16:13:35|1.8578
16:13:36|1.856
16:13:36|1.8653
16:13:37|1.8665
16:13:37|1.8646
16:13:38|1.8642
16:13:39|1.8623
16:13:40|1.8618
16:13:40|1.86
16:13:41|1.8634
16:13:42|1.8609
16:13:43|1.8598
16:13:44|1.8569
16:13:44|1.8571
16:13:44|1.8577
16:13:45|1.856
16:13:46|1.8511
16:13:47|1.8504
16:13:48|1.8511
16:13:48|1.8534
16:13:49|1.8537
16:13:49|1.853
16:13:50|1.8522
16:13:51|1.8518
16:13:52|1.8499
16:13:52|1.8519
16:13:53|1.851
16:13:54|1.8507
16:13:54|1.8483
16:13:55|1.8495
16:13:55|1.8457
16:13:56|1.8469
16:13:58|1.8455
16:13:58|1.8458
16:13:59|1.8438
16:14:00|1.84
16:14:01|1.8424
16:14:02|1.8418
16:14:02|1.8437
16:14:03|1.8475
16:14:04|1.8484
16:14:05|1.8446
16:14:05|1.8469
16:14:06|1.8433
16:14:07|1.8478
16:14:07|1.8478
16:14:08|1.8478
16:14:09|1.8484
16:14:10|1.8475
16:14:10|1.8464
16:14:11|1.847
16:14:12|1.8501
16:14:13|1.8506
16:14:14|1.8558
16:14:16|1.857
16:14:17|1.8531
16:14:18|1.8535
16:14:18|1.855
16:14:19|1.8564
16:14:21|1.8572
16:14:22|1.8554
16:14:23|1.8557
16:14:24|1.8553
16:14:25|1.8553
16:14:26|1.8544
16:14:26|1.8521
16:14:28|1.8567
16:14:28|1.8557
16:14:29|1.8556
16:14:30|1.8553
16:14:30|1.8572
16:14:31|1.8569
16:14:32|1.8579
16:14:33|1.859
16:14:34|1.8566
16:14:34|1.8579
16:14:35|1.8573
16:14:36|1.8579
16:14:37|1.8564
16:14:38|1.8598
16:14:38|1.8588
16:14:40|1.8573
16:14:41|1.8579
16:14:42|1.8558
16:14:43|1.8562
16:14:43|1.8581
16:14:44|1.8572
16:14:45|1.8575
16:14:46|1.857
16:14:47|1.857
16:14:47|1.8582
16:14:48|1.8593
16:14:49|1.8598
16:14:50|1.8571
16:14:51|1.8581
16:14:52|1.8566
16:14:52|1.8562
16:14:53|1.8553
16:14:54|1.8514
16:14:54|1.8509
16:14:55|1.8539
16:14:56|1.8489
16:14:57|1.8532
16:14:58|1.8503
16:14:59|1.8487
16:14:59|1.8489
16:15:00|1.8519
16:15:01|1.8505
16:15:01|1.848
16:15:02|1.8513
16:15:03|1.8494
16:15:04|1.8497
16:15:04|1.8476
16:15:05|1.8464
16:15:06|1.8464
16:15:07|1.8474
16:15:07|1.846
16:15:08|1.8447
16:15:09|1.8462
16:15:09|1.8424
16:15:10|1.8437
16:15:11|1.8406
16:15:11|1.839
16:15:12|1.8375
16:15:13|1.834
16:15:13|1.8351
16:15:15|1.8357
16:15:17|1.8368
16:15:18|1.8352
16:15:19|1.8368
16:15:20|1.8335
16:15:21|1.8352
16:15:22|1.834
16:15:23|1.8302
16:15:24|1.8294
16:15:25|1.8298
16:15:26|1.8261
16:15:27|1.8275
16:15:28|1.829
16:15:29|1.8279
16:15:30|1.8281
16:15:30|1.8296
16:15:31|1.8333
16:15:32|1.8299
16:15:33|1.8348
16:15:34|1.835
16:15:35|1.8363
16:15:36|1.8352
16:15:37|1.8352
16:15:38|1.8371
16:15:39|1.8379
16:15:40|1.8381
16:15:40|1.8354
16:15:41|1.8357
16:15:42|1.8349
16:15:43|1.8378
16:15:44|1.8367
16:15:44|1.8366
16:15:45|1.8377
16:15:46|1.8377
16:15:46|1.8378
16:15:47|1.8398
16:15:48|1.84
16:15:49|1.8441
16:15:50|1.8453
16:15:51|1.848
16:15:51|1.8479
16:15:52|1.8488
16:15:53|1.8475
16:15:53|1.8477
16:15:54|1.8487
16:15:55|1.8564
16:15:56|1.856
16:15:57|1.857
16:15:57|1.857
16:15:58|1.862
16:15:59|1.862
16:15:59|1.8604
16:16:00|1.8644
16:16:00|1.8646
16:16:01|1.8657
16:16:02|1.8638
16:16:03|1.8667
16:16:04|1.8631
16:16:05|1.8667
16:16:06|1.8678
16:16:06|1.8667
16:16:07|1.8646
16:16:08|1.8647
16:16:09|1.8631
16:16:10|1.8618
16:16:10|1.8599
16:16:11|1.855
16:16:12|1.8546
16:16:12|1.853
16:16:13|1.8535
16:16:14|1.8505
16:16:14|1.8496
16:16:16|1.8527
16:16:17|1.8513
16:16:18|1.8496
16:16:19|1.85
16:16:21|1.8504
16:16:22|1.8483
16:16:23|1.8506
16:16:24|1.8501
16:16:25|1.8533
16:16:27|1.8526
16:16:28|1.8523
16:16:29|1.854
16:16:29|1.8525
16:16:30|1.8525
16:16:31|1.8508
16:16:32|1.8494
16:16:32|1.8469
16:16:33|1.8477
16:16:34|1.8478
16:16:34|1.8471
16:16:36|1.8467
16:16:38|1.8469
16:16:38|1.8453
16:16:39|1.8522
16:16:40|1.8509
16:16:41|1.8543
16:16:42|1.8531
16:16:42|1.8542
16:16:43|1.8576
16:16:44|1.8599
16:16:45|1.8599
16:16:45|1.8619
16:16:46|1.862
16:16:47|1.8617
16:16:47|1.862
16:16:48|1.8616
16:16:48|1.8589
16:16:49|1.855
16:16:50|1.8587
16:16:51|1.8559
16:16:51|1.8565
16:16:52|1.86
16:16:53|1.8609
16:16:53|1.8612
16:16:54|1.86
16:16:55|1.8571
16:16:56|1.8584
16:16:56|1.8599
16:16:57|1.8595
16:16:58|1.8601
16:16:58|1.8616
16:16:59|1.8592
16:17:00|1.8562
16:17:00|1.8563
16:17:01|1.8561
16:17:02|1.8581
16:17:02|1.8581
16:17:03|1.858
16:17:04|1.8582
16:17:04|1.86
16:17:05|1.8616
16:17:05|1.8606
16:17:06|1.859
16:17:07|1.8607
16:17:07|1.8624
16:17:08|1.8606
16:17:09|1.8615
16:17:10|1.8627
16:17:10|1.8641
16:17:11|1.865
16:17:12|1.8641
16:17:12|1.8631
16:17:13|1.8647
16:17:14|1.8665
16:17:15|1.8673
16:17:16|1.87
16:17:17|1.8717
16:17:19|1.8769
16:17:20|1.8779
16:17:20|1.877
16:17:22|1.8711
16:17:23|1.8664
16:17:24|1.8708
16:17:25|1.87
16:17:27|1.8828
16:17:28|1.8827
16:17:29|1.8893
16:17:30|1.8872
16:17:31|1.8799
16:17:32|1.893
16:17:32|1.8927
16:17:33|1.8897
16:17:34|1.8859
16:17:35|1.8901
16:17:36|1.8832
16:17:37|1.8874
16:17:38|1.8907
16:17:39|1.8883
16:17:39|1.8901
16:17:40|1.8884
16:17:41|1.8881
16:17:42|1.8874
16:17:42|1.8842
16:17:43|1.8867
16:17:45|1.8853
16:17:46|1.8807
16:17:46|1.8813
16:17:47|1.8784
16:17:48|1.8788
16:17:49|1.8855
16:17:50|1.8847
16:17:50|1.8885
16:17:51|1.8874
16:17:52|1.8875
16:17:52|1.8872
16:17:53|1.8861
16:17:54|1.89
16:17:55|1.8915
16:17:56|1.8942
16:17:56|1.8949
16:17:57|1.8926
16:17:58|1.8922
16:17:59|1.8891
16:18:00|1.8867
16:18:01|1.8885
16:18:02|1.8935
16:18:02|1.8929
16:18:03|1.8933
16:18:04|1.8953
16:18:05|1.8972
16:18:05|1.8951
16:18:06|1.8941
16:18:07|1.8953
16:18:08|1.8941
16:18:08|1.8926
16:18:09|1.8915
16:18:10|1.8937
16:18:11|1.8896
16:18:11|1.8892
16:18:12|1.8868
16:18:13|1.8878
16:18:14|1.8891
16:18:15|1.8897
16:18:15|1.8863
16:18:16|1.8882
16:18:17|1.8816
16:18:18|1.8796
16:18:20|1.8803
16:18:20|1.8824
16:18:22|1.8843
16:18:24|1.8855
16:18:25|1.8875
16:18:25|1.8862
16:18:26|1.8871
16:18:27|1.8868
16:18:28|1.8853
16:18:29|1.89
16:18:30|1.8866
16:18:31|1.883
16:18:32|1.8832
16:18:32|1.8823
16:18:33|1.8812
16:18:34|1.8797
16:18:34|1.875
16:18:34|1.8761
16:18:35|1.8771
16:18:36|1.8756
16:18:36|1.883
16:18:37|1.8809
16:18:38|1.8814
16:18:39|1.8806
16:18:39|1.878
16:18:40|1.8756
16:18:41|1.8746
16:18:42|1.8745
16:18:43|1.8768
16:18:43|1.879
16:18:44|1.8808
16:18:45|1.879
16:18:45|1.8787
16:18:46|1.8797
16:18:47|1.8792
16:18:48|1.8833
16:18:48|1.8793
16:18:49|1.8779
16:18:50|1.875
16:18:51|1.874
16:18:52|1.8784
16:18:53|1.8782
16:18:54|1.8782
16:18:55|1.8802
16:18:56|1.882
16:18:57|1.8759
16:18:58|1.88
16:18:59|1.885
16:18:59|1.8827
16:19:00|1.8833
16:19:01|1.8837
16:19:02|1.8819
16:19:03|1.8822
16:19:03|1.8801
16:19:04|1.8807
16:19:05|1.8798
16:19:05|1.8787
16:19:07|1.8802
16:19:08|1.8794
16:19:08|1.8797
16:19:09|1.8791
16:19:10|1.88
16:19:10|1.8793
16:19:11|1.8792
16:19:12|1.8779
16:19:13|1.8774
16:19:14|1.8786
16:19:14|1.8788
16:19:15|1.877
16:19:16|1.8766
16:19:16|1.8753
16:19:17|1.8682
16:19:19|1.871
16:19:20|1.8727
16:19:21|1.8724
16:19:22|1.8717
16:19:24|1.8701
16:19:25|1.8709
16:19:26|1.8689
16:19:27|1.8632
16:19:28|1.8712
16:19:29|1.8734
16:19:30|1.8648
16:19:31|1.8654
16:19:32|1.8685
16:19:33|1.8666
16:19:34|1.8662
16:19:35|1.8638
16:19:37|1.8659
16:19:37|1.8689
16:19:39|1.8668
16:19:40|1.8677
16:19:40|1.8678
16:19:41|1.8681
16:19:42|1.8685
16:19:42|1.8694
16:19:43|1.87
16:19:44|1.8723
16:19:45|1.8705
16:19:46|1.8712
16:19:47|1.8715
16:19:48|1.8704
16:19:48|1.8714
16:19:49|1.8757
16:19:50|1.8757
16:19:51|1.8748
16:19:51|1.8739
16:19:52|1.8718
16:19:53|1.8751
16:19:55|1.8745
16:19:55|1.8736
16:19:56|1.8724
16:19:57|1.8731
16:19:58|1.8714
16:19:58|1.871
16:19:59|1.8739
16:20:00|1.8738
16:20:01|1.8732
16:20:02|1.873
16:20:02|1.873
16:20:04|1.8732
16:20:05|1.8714
16:20:06|1.8663
16:20:06|1.866
16:20:07|1.8641
16:20:08|1.865
16:20:08|1.8628
16:20:09|1.8629
16:20:09|1.8635
16:20:10|1.8631
16:20:11|1.8633
16:20:12|1.8644
16:20:12|1.8646
16:20:13|1.8642
16:20:14|1.8649
16:20:15|1.865
16:20:16|1.8659
16:20:16|1.8642
16:20:17|1.8635
16:20:18|1.8635
16:20:18|1.8633
16:20:20|1.8593
16:20:21|1.8606
16:20:22|1.8608
16:20:24|1.8602
16:20:25|1.8578
16:20:25|1.8543
16:20:26|1.8535
16:20:27|1.85
16:20:27|1.8566
16:20:28|1.8566
16:20:29|1.8555
16:20:30|1.8549
16:20:31|1.8509
16:20:32|1.8514
16:20:33|1.8527
16:20:34|1.85
16:20:35|1.8507
16:20:36|1.8501
16:20:36|1.8517
16:20:37|1.8509
16:20:38|1.8506
16:20:38|1.8443
16:20:39|1.8494
16:20:40|1.8462
16:20:41|1.8489
16:20:42|1.849
16:20:42|1.8469
16:20:43|1.8464
16:20:44|1.8489
16:20:45|1.849
16:20:46|1.8473
16:20:46|1.8495
16:20:47|1.8462
16:20:48|1.8494
16:20:48|1.8467
16:20:49|1.8494
16:20:50|1.8531
16:20:51|1.8546
16:20:52|1.8519
16:20:52|1.8515
16:20:53|1.851
16:20:54|1.8491
16:20:55|1.851
16:20:56|1.8498
16:20:56|1.8515
16:20:57|1.8499
16:20:58|1.8517
16:20:59|1.8494
16:21:00|1.8495
16:21:00|1.8504
16:21:01|1.85
16:21:01|1.8501
16:21:02|1.8492
16:21:03|1.8502
16:21:03|1.8519
16:21:04|1.8499
16:21:05|1.8529
16:21:06|1.8553
16:21:07|1.8536
16:21:08|1.8554
16:21:09|1.8543
16:21:09|1.8542
16:21:10|1.8557
16:21:11|1.8558
16:21:11|1.8546
16:21:12|1.8559
16:21:13|1.8565
16:21:14|1.8563
16:21:15|1.8563
16:21:16|1.8589
16:21:16|1.8603
16:21:17|1.8615
16:21:17|1.8606
16:21:18|1.8608
16:21:18|1.8609
16:21:19|1.8696
16:21:20|1.8658
16:21:22|1.8651
16:21:22|1.8666
16:21:24|1.8655
16:21:25|1.8654
16:21:26|1.8676
16:21:27|1.868
16:21:28|1.8685
16:21:30|1.8681
16:21:30|1.8712
16:21:32|1.871
16:21:33|1.8782
16:21:34|1.8772
16:21:35|1.8773
16:21:37|1.8771
16:21:38|1.8767
16:21:38|1.8772
16:21:39|1.874
16:21:40|1.8754
16:21:41|1.8761
16:21:42|1.875
16:21:43|1.8737
16:21:44|1.8744
16:21:45|1.8736
16:21:46|1.8721
16:21:47|1.8717
16:21:48|1.8713
16:21:49|1.8712
16:21:49|1.8662
16:21:50|1.8648
16:21:51|1.8631
16:21:52|1.867
16:21:53|1.8671
16:21:54|1.8661
16:21:55|1.8647
16:21:55|1.8657
16:21:57|1.8666
16:21:57|1.8667
16:21:58|1.8666
16:21:59|1.8658
16:21:59|1.8629
16:22:00|1.8623
16:22:01|1.8617
16:22:01|1.8659
16:22:02|1.8651
16:22:03|1.8655
16:22:03|1.8656
16:22:04|1.8652
16:22:05|1.8654
16:22:05|1.8649
16:22:06|1.864
16:22:08|1.864
16:22:09|1.8651
16:22:09|1.8634
16:22:10|1.8627
16:22:10|1.8619
16:22:11|1.8605
16:22:12|1.8621
16:22:12|1.8607
16:22:13|1.859
16:22:14|1.8587
16:22:14|1.8576
16:22:15|1.8586
16:22:16|1.8576
16:22:16|1.8588
16:22:17|1.8575
16:22:18|1.8579
16:22:19|1.8509
16:22:19|1.8479
16:22:20|1.848
16:22:21|1.8423
16:22:22|1.8434
16:22:24|1.8447
16:22:25|1.8449
16:22:26|1.8387
16:22:27|1.8424
16:22:29|1.8424
16:22:29|1.8379
16:22:30|1.8383
16:22:31|1.8396
16:22:31|1.8414
16:22:33|1.8414
16:22:33|1.8397
16:22:35|1.838
16:22:35|1.838
16:22:36|1.8397
16:22:37|1.8404
16:22:38|1.8396
16:22:39|1.8414
16:22:40|1.8456
16:22:41|1.8444
16:22:42|1.847
16:22:42|1.8501
16:22:43|1.8496
16:22:44|1.847
16:22:45|1.8428
16:22:46|1.8456
16:22:47|1.8452
16:22:48|1.8436
16:22:49|1.8431
16:22:50|1.8442
16:22:51|1.8444
16:22:52|1.8459
16:22:52|1.8433
16:22:53|1.8441
16:22:54|1.8444
16:22:55|1.8441
16:22:55|1.8473
16:22:56|1.8496
16:22:57|1.8496
16:22:57|1.8481
16:22:58|1.85
16:22:59|1.8427
16:23:00|1.8451
16:23:01|1.845
16:23:01|1.8439
16:23:02|1.8447
16:23:03|1.8507
16:23:04|1.8505
16:23:05|1.8464
16:23:06|1.8443
16:23:07|1.8468
16:23:08|1.8441
16:23:09|1.8453
16:23:09|1.8443
16:23:10|1.8443
16:23:11|1.8452
16:23:12|1.8439
16:23:12|1.8422
16:23:13|1.8425
16:23:14|1.8401
16:23:14|1.8414
16:23:15|1.8425
16:23:16|1.8391
16:23:16|1.8358
16:23:17|1.8334
16:23:18|1.836
16:23:19|1.836
16:23:19|1.8374
16:23:20|1.8363
16:23:20|1.8373
16:23:21|1.8368
16:23:22|1.838
16:23:22|1.8393
16:23:24|1.8372
16:23:24|1.8347
16:23:25|1.8347
16:23:27|1.8353
16:23:29|1.8392
16:23:30|1.8346
16:23:30|1.8346
16:23:31|1.8353
16:23:32|1.8387
16:23:33|1.8391
16:23:34|1.8422
16:23:36|1.8408
16:23:36|1.8369
16:23:37|1.8402
16:23:38|1.8427
16:23:39|1.8415
16:23:39|1.8403
16:23:40|1.8412
16:23:40|1.8396
16:23:41|1.8396
16:23:42|1.835
16:23:43|1.8386
16:23:43|1.8371
16:23:44|1.8389
16:23:45|1.837
16:23:46|1.8369
16:23:47|1.8373
16:23:48|1.8369
16:23:49|1.8371
16:23:49|1.8359
16:23:50|1.8349
16:23:51|1.8358
16:23:52|1.836
16:23:54|1.8358
16:23:54|1.835
16:23:55|1.8343
16:23:56|1.8343
16:23:56|1.8354
16:23:57|1.8342
16:23:59|1.8378
16:24:00|1.8385
16:24:01|1.8384
16:24:02|1.8394
16:24:03|1.8382
16:24:03|1.8436
16:24:04|1.8429
16:24:05|1.8452
16:24:05|1.8453
16:24:06|1.8435
16:24:07|1.8408
16:24:08|1.8418
16:24:09|1.8403
16:24:10|1.8414
16:24:11|1.843
16:24:11|1.842
16:24:12|1.841
16:24:13|1.8413
16:24:14|1.841
16:24:14|1.8405
16:24:14|1.8397
16:24:15|1.838
16:24:16|1.8373
16:24:17|1.8351
16:24:18|1.8364
16:24:19|1.8371
16:24:19|1.8395
16:24:20|1.8398
16:24:21|1.8392
16:24:21|1.8378
16:24:22|1.8371
16:24:23|1.8364
16:24:24|1.8362
16:24:26|1.8361
16:24:27|1.8362
16:24:28|1.8359
16:24:29|1.8352
16:24:31|1.8355
16:24:32|1.8355
16:24:33|1.8373
16:24:35|1.8395
16:24:35|1.8383
16:24:36|1.8376
16:24:38|1.8379
16:24:39|1.8383
16:24:40|1.837
16:24:41|1.8355
16:24:41|1.8387
16:24:42|1.8378
16:24:43|1.8384
16:24:44|1.8387
16:24:44|1.8374
16:24:45|1.8378
16:24:46|1.8386
16:24:47|1.8389
16:24:48|1.8412
16:24:49|1.8422
16:24:50|1.844
16:24:50|1.8438
16:24:51|1.8429
16:24:52|1.8429
16:24:53|1.8396
16:24:54|1.8414
16:24:55|1.8401
16:24:56|1.84
16:24:56|1.84
16:24:57|1.841
16:24:58|1.84
16:24:58|1.84
16:24:59|1.8411
16:24:59|1.84
16:25:00|1.8408
16:25:00|1.8385
16:25:01|1.8384
16:25:02|1.8384
16:25:03|1.84
16:25:03|1.8394
16:25:04|1.8407
16:25:05|1.8419
16:25:05|1.8436
16:25:06|1.8439
16:25:07|1.8447
16:25:08|1.845
16:25:09|1.8456
16:25:09|1.846
16:25:10|1.8499
16:25:11|1.8486
16:25:11|1.8497
16:25:12|1.8496
16:25:12|1.849
16:25:13|1.8503
16:25:14|1.8503
16:25:15|1.8511
16:25:16|1.8492
16:25:17|1.8496
16:25:17|1.8493
16:25:18|1.8475
16:25:19|1.8462
16:25:20|1.8461
16:25:21|1.8476
16:25:22|1.8481
16:25:22|1.8531
16:25:23|1.8533
16:25:23|1.8524
16:25:25|1.8515
16:25:27|1.853
16:25:29|1.8531
16:25:30|1.8514
16:25:32|1.8525
16:25:33|1.8526
16:25:35|1.8536
16:25:36|1.8527
16:25:37|1.8589
16:25:38|1.8575
16:25:39|1.8621
16:25:40|1.8594
16:25:40|1.8582
16:25:41|1.8571
16:25:42|1.8549
16:25:43|1.8553
16:25:44|1.8545
16:25:45|1.8541
16:25:46|1.853
16:25:46|1.8517
16:25:47|1.8507
16:25:48|1.8507
16:25:49|1.8501
16:25:50|1.853
16:25:51|1.8513
16:25:51|1.8507
16:25:52|1.8494
16:25:52|1.8478
16:25:53|1.8468
16:25:54|1.8455
16:25:55|1.845
16:25:56|1.8443
16:25:57|1.8447
16:25:58|1.8492
16:25:59|1.8518
16:26:00|1.8502
16:26:00|1.8491
16:26:01|1.8498
16:26:02|1.849
16:26:02|1.8478
16:26:03|1.8438
16:26:04|1.8451
16:26:05|1.8463
16:26:06|1.8467
16:26:06|1.8441
16:26:07|1.8447
16:26:08|1.8447
16:26:09|1.8454
16:26:09|1.8486
16:26:10|1.8479
16:26:10|1.8507
16:26:11|1.8501
16:26:12|1.8481
16:26:13|1.8486
16:26:14|1.8501
16:26:15|1.8514
16:26:15|1.8521
16:26:16|1.8518
16:26:17|1.852
16:26:18|1.8539
16:26:19|1.8521
16:26:19|1.8533
16:26:20|1.8517
16:26:21|1.8525
16:26:21|1.8517
16:26:22|1.851
16:26:23|1.8518
16:26:23|1.8522
16:26:24|1.8519
16:26:25|1.8517
16:26:27|1.8518
16:26:28|1.8518
16:26:29|1.8554
16:26:30|1.859
16:26:31|1.8577
16:26:32|1.858
16:26:33|1.8577
16:26:34|1.8604
16:26:35|1.8586
16:26:36|1.8596
16:26:37|1.8582
16:26:38|1.8588
16:26:39|1.8563
16:26:39|1.8617
16:26:40|1.8598
16:26:41|1.8585
16:26:42|1.852
16:26:43|1.8542
16:26:43|1.8505
16:26:45|1.8556
16:26:47|1.8557
16:26:48|1.8558
16:26:48|1.8554
16:26:49|1.8576
16:26:50|1.8563
16:26:51|1.8555
16:26:51|1.8554
16:26:52|1.8548
16:26:53|1.8534
16:26:53|1.8526
16:26:54|1.8526
16:26:56|1.8566
16:26:57|1.8551
16:26:58|1.8537
16:26:59|1.8538
16:27:00|1.8521
16:27:01|1.8487
16:27:01|1.8519
16:27:02|1.8519
16:27:02|1.851
16:27:03|1.8486
16:27:04|1.8482
16:27:05|1.8514
16:27:06|1.8502
16:27:07|1.8503
16:27:07|1.8514
16:27:08|1.8528
16:27:09|1.8528
16:27:10|1.8548
16:27:11|1.8544
16:27:11|1.8536
16:27:12|1.8573
16:27:13|1.8521
16:27:13|1.8546
16:27:14|1.8538
16:27:15|1.8532
16:27:16|1.8532
16:27:16|1.8532
16:27:17|1.8535
16:27:18|1.8532
16:27:19|1.8529
16:27:19|1.8521
16:27:20|1.8535
16:27:21|1.8527
16:27:22|1.8521
16:27:22|1.852
16:27:23|1.8535
16:27:24|1.8517
16:27:24|1.8524
16:27:25|1.851
16:27:26|1.8507
16:27:28|1.8522
16:27:28|1.8513
16:27:29|1.8507
16:27:30|1.8447
16:27:31|1.845
16:27:32|1.8462
16:27:33|1.8475
16:27:34|1.8475
16:27:34|1.8429
16:27:35|1.8429
16:27:36|1.8422
16:27:37|1.8425
16:27:38|1.8425
16:27:39|1.8448
16:27:40|1.8415
16:27:40|1.8401
16:27:41|1.841
16:27:42|1.8402
16:27:43|1.8444
16:27:44|1.8432
16:27:45|1.8422
16:27:45|1.842
16:27:46|1.8416
16:27:47|1.8415
16:27:48|1.8406
16:27:48|1.8409
16:27:49|1.8381
16:27:50|1.8389
16:27:51|1.8377
16:27:51|1.8361
16:27:52|1.8352
16:27:53|1.8351
16:27:54|1.8357
16:27:55|1.8364
16:27:56|1.8371
16:27:57|1.8357
16:27:58|1.8362
16:27:59|1.8361
16:27:59|1.8375
16:28:00|1.8375
16:28:01|1.8373
16:28:02|1.8351
16:28:03|1.835
16:28:04|1.8341
16:28:04|1.833
16:28:05|1.8338
16:28:06|1.8337
16:28:07|1.8323
16:28:08|1.8311
16:28:08|1.8313
16:28:09|1.8329
16:28:10|1.8258
16:28:11|1.8257
16:28:11|1.825
16:28:12|1.8282
16:28:13|1.8268
16:28:13|1.8231
16:28:14|1.823
16:28:15|1.821
16:28:16|1.8249
16:28:16|1.8236
16:28:17|1.8244
16:28:18|1.8225
16:28:19|1.8254
16:28:19|1.8264
16:28:20|1.8251
16:28:21|1.8223
16:28:21|1.8259
16:28:22|1.822
16:28:23|1.8223
16:28:23|1.8209
16:28:24|1.8157
16:28:25|1.8172
16:28:26|1.8164
16:28:26|1.8164
16:28:27|1.8223
16:28:28|1.8229
16:28:29|1.8218
16:28:29|1.8199
16:28:30|1.8186
16:28:31|1.8187
16:28:33|1.8208
16:28:34|1.822
16:28:35|1.82
16:28:36|1.8202
16:28:37|1.8196
16:28:38|1.8175
16:28:39|1.8196
16:28:40|1.8198
16:28:41|1.8205
16:28:42|1.8204
16:28:42|1.8247
16:28:44|1.8237
16:28:44|1.8232
16:28:45|1.8217
16:28:46|1.8216
16:28:48|1.8183
16:28:49|1.8168
16:28:49|1.8167
16:28:50|1.8178
16:28:51|1.8177
16:28:52|1.8163
16:28:53|1.8175
16:28:54|1.8162
16:28:54|1.8151
16:28:55|1.814
16:28:56|1.8156
16:28:57|1.8172
16:28:58|1.817
16:28:58|1.8196
16:28:59|1.8197
16:29:00|1.8187
16:29:01|1.8187
16:29:02|1.8196
16:29:02|1.8185
16:29:03|1.8179
16:29:04|1.8223
16:29:06|1.819
16:29:06|1.8151
16:29:07|1.8169
16:29:08|1.8187
16:29:09|1.8203
16:29:09|1.8189
16:29:10|1.8192
16:29:11|1.8187
16:29:11|1.8197
16:29:12|1.8195
16:29:12|1.8199
16:29:13|1.8217
16:29:14|1.8205
16:29:15|1.8202
16:29:16|1.82
16:29:17|1.8194
16:29:17|1.815
16:29:17|1.8142
16:29:18|1.8161
16:29:19|1.8139
16:29:20|1.8181
16:29:20|1.82
16:29:21|1.8207
16:29:22|1.8213
16:29:23|1.8207
16:29:23|1.8218
16:29:24|1.8206
16:29:25|1.8192
16:29:26|1.8194
16:29:26|1.8199
16:29:27|1.8189
16:29:28|1.8181
16:29:29|1.8176
16:29:31|1.8158
16:29:32|1.817
16:29:34|1.8171
16:29:35|1.8167
16:29:36|1.8146
16:29:37|1.8145
16:29:38|1.8131
16:29:39|1.8132
16:29:40|1.8171
16:29:40|1.8157
16:29:41|1.8162
16:29:42|1.8165
16:29:43|1.8174
16:29:43|1.8196
16:29:44|1.8199
16:29:44|1.8189
16:29:45|1.8198
16:29:45|1.8216
16:29:47|1.8211
16:29:48|1.8194
16:29:48|1.82
16:29:49|1.8213
16:29:50|1.8202
16:29:51|1.8198
16:29:51|1.82
16:29:53|1.8201
16:29:53|1.8198
16:29:54|1.8198
16:29:55|1.818
16:29:56|1.8202
16:29:56|1.8208
16:29:57|1.819
16:29:58|1.8199
16:29:59|1.8198
16:29:59|1.8157
16:30:00|1.8158
16:30:01|1.8164
16:30:01|1.8159
16:30:03|1.8143
16:30:04|1.8154
16:30:04|1.8154
16:30:05|1.8139
16:30:06|1.8123
16:30:07|1.8111
16:30:08|1.8114
16:30:09|1.8121
16:30:09|1.8118
16:30:10|1.8113
16:30:10|1.8113
16:30:12|1.8121
16:30:12|1.8127
16:30:13|1.8066
16:30:14|1.807
16:30:15|1.8065
16:30:16|1.8018
16:30:17|1.8068
16:30:18|1.806
16:30:18|1.8049
16:30:19|1.8047
16:30:20|1.8026
16:30:21|1.8034
16:30:21|1.8056
16:30:22|1.8051
16:30:23|1.8064
16:30:23|1.8051
16:30:24|1.8039
16:30:25|1.7986
16:30:25|1.7968
16:30:26|1.7974
16:30:27|1.7978
16:30:27|1.7987
16:30:28|1.7974
16:30:28|1.7939
16:30:29|1.7944
16:30:30|1.7965
16:30:31|1.7975
16:30:32|1.7971
16:30:33|1.7956
16:30:35|1.7956
16:30:36|1.7954
16:30:37|1.7925
16:30:38|1.7927
16:30:39|1.7923
16:30:40|1.7907
16:30:41|1.7907
16:30:42|1.7907
16:30:43|1.7927
16:30:44|1.792
16:30:45|1.7898
16:30:46|1.7906
16:30:47|1.7924
16:30:48|1.7922
16:30:48|1.793
16:30:49|1.7913
16:30:50|1.7928
16:30:51|1.7927
16:30:52|1.7928
16:30:53|1.7949
16:30:54|1.7934
16:30:54|1.7945
16:30:55|1.7945
16:30:56|1.7934
16:30:57|1.7959
16:30:58|1.7944
16:30:59|1.7927
16:31:00|1.7917
16:31:01|1.7917
16:31:02|1.7891
16:31:03|1.7897
16:31:04|1.7882
16:31:04|1.7869
16:31:05|1.7882
16:31:06|1.7896
16:31:07|1.788
16:31:08|1.7905
16:31:08|1.7901
16:31:09|1.7884
16:31:10|1.7908
16:31:10|1.7905
16:31:11|1.7888
16:31:12|1.7873
16:31:13|1.7882
16:31:13|1.7907
16:31:14|1.7917
16:31:15|1.7946
16:31:16|1.7947
16:31:16|1.7973
16:31:17|1.7992
16:31:18|1.7982
16:31:18|1.7989
16:31:19|1.8
16:31:20|1.7996
16:31:21|1.7971
16:31:22|1.7973
16:31:23|1.7981
16:31:24|1.7914
16:31:24|1.7873
16:31:25|1.7903
16:31:26|1.7912
16:31:26|1.7903
16:31:27|1.7903
16:31:28|1.7908
16:31:29|1.7916
16:31:30|1.7914
16:31:31|1.7908
16:31:32|1.791
16:31:33|1.7895
16:31:35|1.793
16:31:36|1.7953
16:31:37|1.7937
16:31:38|1.7946
16:31:39|1.7949
16:31:39|1.7949
16:31:40|1.7955
16:31:41|1.7966
16:31:42|1.7972
16:31:44|1.7967
16:31:44|1.797
16:31:46|1.7975
16:31:47|1.7975
16:31:47|1.7982
16:31:48|1.7981
16:31:49|1.7974
16:31:50|1.7974
16:31:50|1.7982
16:31:52|1.7987
16:31:53|1.799
16:31:53|1.7991
16:31:54|1.799
16:31:55|1.7999
16:31:56|1.7982
16:31:56|1.7989
16:31:57|1.7993
16:31:58|1.7995
16:32:00|1.7983
16:32:00|1.795
16:32:01|1.7951
16:32:02|1.7957
16:32:03|1.7937
16:32:04|1.7931
16:32:05|1.7938
16:32:05|1.7924
16:32:06|1.7918
16:32:08|1.7926
16:32:09|1.7934
16:32:09|1.792
16:32:10|1.7943
16:32:11|1.7939
16:32:12|1.794
16:32:13|1.7958
16:32:13|1.7964
16:32:15|1.7953
16:32:16|1.7942
16:32:16|1.7971
16:32:18|1.7956
16:32:19|1.7942
16:32:20|1.7949
16:32:21|1.797
16:32:21|1.7976
16:32:22|1.7981
16:32:23|1.7974
16:32:24|1.7963
16:32:25|1.7974
16:32:25|1.7978
16:32:26|1.798
16:32:27|1.7991
16:32:28|1.7986
16:32:29|1.7977
16:32:29|1.7984
16:32:30|1.7977
16:32:31|1.7956
16:32:32|1.7993
16:32:34|1.7992
16:32:34|1.7995
16:32:36|1.7993
16:32:37|1.7991
16:32:38|1.7972
16:32:39|1.7964
16:32:40|1.7974
16:32:41|1.7975
16:32:42|1.7994
16:32:43|1.7986
16:32:44|1.7976
16:32:45|1.7951
16:32:46|1.796
16:32:46|1.7958
16:32:47|1.7941
16:32:48|1.7942
16:32:50|1.7945
16:32:51|1.7956
16:32:52|1.7954
16:32:52|1.795
16:32:53|1.7956
16:32:54|1.7944
16:32:55|1.796
16:32:55|1.795
16:32:56|1.7951
16:32:57|1.7953
16:32:58|1.7938
16:32:58|1.7948
16:32:59|1.7948
16:33:00|1.7939
16:33:01|1.7944
16:33:02|1.7939
16:33:03|1.7922
16:33:04|1.7931
16:33:04|1.7925
16:33:05|1.7931
16:33:06|1.7931
16:33:07|1.792
16:33:07|1.793
16:33:09|1.7908
16:33:09|1.7924
16:33:10|1.7924
16:33:10|1.793
16:33:11|1.7931
16:33:11|1.7922
16:33:12|1.7922
16:33:13|1.7918
16:33:13|1.7935
16:33:14|1.7922
16:33:15|1.7938
16:33:15|1.7928
16:33:16|1.7936
16:33:17|1.796
16:33:18|1.7969
16:33:19|1.7965
16:33:19|1.7987
16:33:20|1.7995
16:33:20|1.7988
16:33:21|1.7994
16:33:22|1.7992
16:33:22|1.8016
16:33:23|1.8019
16:33:24|1.8021
16:33:25|1.8023
16:33:25|1.8008
16:33:26|1.8002
16:33:26|1.8008
16:33:27|1.8009
16:33:28|1.799
16:33:28|1.7995
16:33:29|1.7996
16:33:30|1.7999
16:33:31|1.7991
16:33:31|1.7997
16:33:32|1.8007
16:33:33|1.8004
16:33:35|1.8015
16:33:37|1.8004
16:33:39|1.7993
16:33:39|1.7964
16:33:41|1.7984
16:33:42|1.7986
16:33:43|1.7984
16:33:45|1.7994
16:33:46|1.8
16:33:47|1.8
16:33:48|1.7999
16:33:49|1.7991
16:33:50|1.799
16:33:51|1.799
16:33:52|1.7998
16:33:52|1.8
16:33:53|1.7998
16:33:54|1.8006
16:33:55|1.8009
16:33:56|1.7999
16:33:56|1.8
16:33:57|1.7997
16:33:58|1.7997
16:33:59|1.8006
16:33:59|1.7997
16:34:00|1.7997
16:34:01|1.7993
16:34:02|1.7996
16:34:03|1.801
16:34:04|1.7995
16:34:05|1.7991
16:34:05|1.7992
16:34:06|1.8
16:34:07|1.8024
16:34:08|1.8027
16:34:09|1.8026
16:34:10|1.8016
16:34:10|1.8012
16:34:11|1.7989
16:34:11|1.7987
16:34:12|1.7987
16:34:13|1.7994
16:34:14|1.7994
16:34:15|1.8002
16:34:15|1.8023
16:34:16|1.8023
16:34:17|1.8
16:34:18|1.8018
16:34:18|1.8013
16:34:19|1.8028
16:34:20|1.8035
16:34:21|1.805
16:34:22|1.8048
16:34:22|1.804
16:34:23|1.8035
16:34:24|1.8035
16:34:24|1.8045
16:34:25|1.805
16:34:25|1.8039
16:34:26|1.8041
16:34:27|1.8042
16:34:27|1.8046
16:34:29|1.8044
16:34:30|1.8049
16:34:31|1.8033
16:34:32|1.8022
16:34:32|1.8023
16:34:34|1.8
16:34:35|1.8007
16:34:37|1.8015
16:34:39|1.8031
16:34:39|1.8048
16:34:40|1.8048
16:34:42|1.8039
16:34:42|1.8048
16:34:43|1.8039
16:34:44|1.8039
16:34:45|1.8036
16:34:45|1.8039
16:34:47|1.8018
16:34:48|1.8021
16:34:49|1.8025
16:34:50|1.8038
16:34:50|1.8042
16:34:51|1.8047
16:34:52|1.805
16:34:52|1.8046
16:34:53|1.8041
16:34:54|1.8032
16:34:55|1.8016
16:34:56|1.8016
16:34:56|1.8011
16:34:57|1.8011
16:34:58|1.802
16:34:59|1.8023
16:34:59|1.8021
16:35:00|1.802
16:35:01|1.802
16:35:02|1.8021
16:35:03|1.8026
16:35:04|1.8005
16:35:04|1.8016
16:35:06|1.8
16:35:06|1.8
16:35:07|1.799
16:35:08|1.7999
16:35:09|1.7979
16:35:10|1.7983
16:35:10|1.798
16:35:11|1.798
16:35:12|1.7979
16:35:13|1.7976
16:35:14|1.7968
16:35:14|1.795
16:35:15|1.7955
16:35:16|1.7952
16:35:16|1.7944
16:35:17|1.7957
16:35:18|1.7951
16:35:18|1.7948
16:35:19|1.7938
16:35:20|1.7945
16:35:21|1.7963
16:35:22|1.7957
16:35:22|1.7949
16:35:23|1.7939
16:35:24|1.7961
16:35:24|1.7961
16:35:25|1.796
16:35:26|1.7951
16:35:27|1.7951
16:35:27|1.7945
16:35:28|1.7945
16:35:29|1.7943
16:35:29|1.7955
16:35:30|1.7945
16:35:31|1.7945
16:35:31|1.7943
16:35:32|1.7944
16:35:32|1.7951
16:35:33|1.795
16:35:34|1.7936
16:35:35|1.7938
16:35:37|1.7935
16:35:39|1.7907
16:35:40|1.7917
16:35:40|1.7931
16:35:41|1.7943
16:35:42|1.794
16:35:42|1.792
16:35:44|1.7897
16:35:45|1.7919
16:35:46|1.792
16:35:46|1.7904
16:35:47|1.7917
16:35:48|1.7921
16:35:48|1.7919
16:35:50|1.7917
16:35:50|1.7917
16:35:51|1.7917
16:35:52|1.7917
16:35:54|1.7914
16:35:55|1.7921
16:35:56|1.7918
16:35:56|1.7918
16:35:58|1.7916
16:35:59|1.791
16:35:59|1.79
16:36:00|1.7875
16:36:01|1.7881
16:36:02|1.7857
16:36:03|1.7866
16:36:03|1.7873
16:36:04|1.787
16:36:05|1.7849
16:36:05|1.785
16:36:06|1.785
16:36:07|1.7843
16:36:08|1.78
16:36:08|1.7794
16:36:09|1.7794
16:36:09|1.7784
16:36:10|1.7765
16:36:10|1.7724
16:36:11|1.7732
16:36:12|1.7731
16:36:13|1.7739
16:36:13|1.7739
16:36:15|1.78
16:36:15|1.78
16:36:16|1.7795
16:36:17|1.78
16:36:18|1.7749
16:36:18|1.7754
16:36:19|1.7746
16:36:20|1.7762
16:36:21|1.7752
16:36:21|1.7757
16:36:22|1.7762
16:36:22|1.7765
16:36:23|1.7755
16:36:24|1.7776
16:36:25|1.7753
16:36:25|1.7758
16:36:26|1.7781
16:36:27|1.7791
16:36:27|1.7776
16:36:28|1.7787
16:36:29|1.7787
16:36:30|1.7789
16:36:30|1.7791
16:36:31|1.7801
16:36:32|1.7826
16:36:32|1.7817
16:36:33|1.784
16:36:34|1.7829
16:36:34|1.783
16:36:35|1.7833
16:36:37|1.7784
16:36:37|1.7764
16:36:38|1.7751
16:36:39|1.7756
16:36:39|1.7768
16:36:41|1.7784
16:36:42|1.7792
16:36:43|1.7811
16:36:44|1.7794
16:36:45|1.7797
16:36:46|1.7809
16:36:47|1.7784
16:36:48|1.7807
16:36:49|1.7781
16:36:51|1.7783
16:36:52|1.7773
16:36:53|1.7776
16:36:54|1.7762
16:36:56|1.7765
16:36:57|1.7763
16:36:58|1.7753
16:36:58|1.7757
16:36:59|1.7755
16:37:00|1.7758
16:37:01|1.7778
16:37:01|1.7769
16:37:02|1.7767
16:37:03|1.7762
16:37:04|1.7753
16:37:05|1.7752
16:37:06|1.7758
16:37:06|1.7765
16:37:07|1.7755
16:37:08|1.7752
16:37:09|1.7718
16:37:10|1.7723
16:37:11|1.7748
16:37:11|1.7738
16:37:12|1.7733
16:37:13|1.7764
16:37:13|1.7768
16:37:14|1.7776
16:37:15|1.7802
16:37:16|1.7828
16:37:17|1.7812
16:37:17|1.7826
16:37:18|1.7827
16:37:18|1.783
16:37:19|1.7834
16:37:20|1.7842
16:37:21|1.7815
16:37:21|1.782
16:37:22|1.7813
16:37:23|1.7816
16:37:24|1.7806
16:37:25|1.7809
16:37:26|1.7829
16:37:26|1.7823
16:37:27|1.7825
16:37:28|1.7829
16:37:29|1.7841
16:37:29|1.7842
16:37:30|1.7834
16:37:31|1.7832
16:37:32|1.7849
16:37:33|1.785
16:37:33|1.7848
16:37:34|1.7845
16:37:35|1.7855
16:37:36|1.7851
16:37:37|1.7854
16:37:39|1.7851
16:37:40|1.7799
16:37:42|1.7785
16:37:43|1.7784
16:37:44|1.772
16:37:45|1.7714
16:37:45|1.7707
16:37:47|1.7689
16:37:47|1.775
16:37:48|1.7706
16:37:50|1.7716
16:37:51|1.7737
16:37:52|1.7733
16:37:53|1.7725
16:37:54|1.7735
16:37:55|1.775
16:37:56|1.7741
16:37:56|1.7737
16:37:57|1.7747
16:37:58|1.7743
16:37:59|1.7759
16:38:00|1.7751
16:38:01|1.7748
16:38:01|1.7757
16:38:02|1.7751
16:38:03|1.7763
16:38:04|1.7787
16:38:06|1.7787
16:38:07|1.78
16:38:07|1.7792
16:38:09|1.7773
16:38:09|1.777
16:38:10|1.7773
16:38:11|1.776
16:38:12|1.7781
16:38:12|1.7788
16:38:13|1.7793
16:38:14|1.7804
16:38:16|1.7783
16:38:16|1.7789
16:38:17|1.7785
16:38:17|1.779
16:38:18|1.7789
16:38:19|1.779
16:38:19|1.7769
16:38:20|1.7767
16:38:21|1.775
16:38:21|1.7764
16:38:22|1.777
16:38:22|1.7746
16:38:23|1.7753
16:38:24|1.7745
16:38:25|1.7746
16:38:25|1.7744
16:38:26|1.7757
16:38:27|1.7685
16:38:28|1.7683
16:38:28|1.77
16:38:29|1.7699
16:38:30|1.77
16:38:31|1.7699
16:38:31|1.7697
16:38:32|1.7698
16:38:33|1.7696
16:38:33|1.7693
16:38:34|1.7681
16:38:35|1.7686
16:38:35|1.7683
16:38:36|1.7651
16:38:37|1.7664
16:38:39|1.7668
16:38:40|1.7671
16:38:41|1.7659
16:38:41|1.7668
16:38:42|1.7657
16:38:43|1.7654
16:38:44|1.7646
16:38:45|1.7647
16:38:47|1.7665
16:38:47|1.7693
16:38:48|1.77
16:38:49|1.7699
16:38:49|1.7695
16:38:50|1.7689
16:38:51|1.769
16:38:52|1.7683
16:38:52|1.7652
16:38:53|1.7654
16:38:54|1.7659
16:38:55|1.7665
16:38:56|1.7676
16:38:57|1.7675
16:38:58|1.7664
16:38:58|1.7658
16:38:59|1.7665
16:39:00|1.7672
16:39:01|1.7659
16:39:02|1.7667
16:39:03|1.769
16:39:03|1.7692
16:39:04|1.7708
16:39:05|1.7695
16:39:06|1.7717
16:39:07|1.7742
16:39:07|1.7744
16:39:08|1.7746
16:39:09|1.7766
16:39:09|1.7773
16:39:10|1.7763
16:39:10|1.7745
16:39:11|1.7748
16:39:12|1.7728
16:39:12|1.774
16:39:13|1.7761
16:39:14|1.775
16:39:15|1.7773
16:39:17|1.7771
16:39:18|1.7773
16:39:18|1.7767
16:39:19|1.7793
16:39:20|1.7784
16:39:21|1.7752
16:39:22|1.7755
16:39:23|1.7766
16:39:24|1.7761
16:39:24|1.7763
16:39:25|1.7766
16:39:26|1.7785
16:39:26|1.7793
16:39:27|1.7793
16:39:28|1.7792
16:39:29|1.7793
16:39:30|1.78
16:39:30|1.7795
16:39:31|1.7815
16:39:32|1.781
16:39:33|1.7812
16:39:34|1.78
16:39:34|1.7797
16:39:35|1.7802
16:39:36|1.7788
16:39:37|1.7773
16:39:38|1.78
16:39:39|1.7763
16:39:41|1.7771
16:39:42|1.7787
16:39:44|1.7792
16:39:45|1.7786
16:39:46|1.7788
16:39:47|1.78
16:39:48|1.78
16:39:49|1.78
16:39:50|1.78
16:39:51|1.7736
16:39:51|1.7731
16:39:52|1.7714
16:39:53|1.7757
16:39:54|1.7765
16:39:55|1.7763
16:39:56|1.7753
16:39:57|1.7758
16:39:57|1.7747
16:39:58|1.7759
16:39:59|1.7773
16:40:00|1.7761
16:40:01|1.777
16:40:02|1.7762
16:40:03|1.7759
16:40:04|1.7758
16:40:05|1.7776
16:40:07|1.7766
16:40:08|1.7775
16:40:08|1.7775
16:40:09|1.7784
16:40:10|1.7792
16:40:11|1.775
16:40:12|1.7738
16:40:13|1.7741
16:40:14|1.7741
16:40:14|1.775
16:40:15|1.7735
16:40:16|1.7725
16:40:16|1.7727
16:40:17|1.7728
16:40:18|1.7732
16:40:19|1.7736
16:40:19|1.7746
16:40:20|1.7731
16:40:21|1.7731
16:40:22|1.774
16:40:22|1.7735
16:40:23|1.7749
16:40:24|1.7765
16:40:24|1.777
16:40:25|1.778
16:40:26|1.7769
16:40:27|1.7787
16:40:27|1.7778
16:40:28|1.7763
16:40:29|1.7782
16:40:30|1.7792
16:40:31|1.7784
16:40:31|1.7792
16:40:32|1.7792
16:40:33|1.7792
16:40:34|1.7818
16:40:34|1.7837
16:40:35|1.7831
16:40:36|1.7835
16:40:37|1.7824
16:40:38|1.7833
16:40:38|1.7824
16:40:39|1.7823
16:40:40|1.7821
16:40:42|1.7772
16:40:44|1.7801
16:40:44|1.7794
16:40:46|1.7793
16:40:46|1.7811
16:40:48|1.782
16:40:49|1.7823
16:40:50|1.7824
16:40:51|1.7817
16:40:51|1.7828
16:40:53|1.7826
16:40:54|1.7839
16:40:55|1.7831
16:40:56|1.7816
16:40:57|1.7823
16:40:58|1.7824
16:40:59|1.7828
16:41:00|1.7826
16:41:01|1.7837
16:41:02|1.784
16:41:03|1.7832
16:41:03|1.7855
16:41:04|1.7859
16:41:05|1.786
16:41:06|1.786
16:41:06|1.7857
16:41:07|1.7854
16:41:08|1.7862
16:41:08|1.782
16:41:09|1.7852
16:41:10|1.7855
16:41:11|1.7861
16:41:11|1.7838
16:41:12|1.7838
16:41:12|1.7849
16:41:14|1.782
16:41:15|1.7846
16:41:15|1.7843
16:41:16|1.7841
16:41:17|1.7846
16:41:17|1.7838
16:41:18|1.7843
16:41:19|1.7834
16:41:20|1.7841
16:41:21|1.7833
16:41:21|1.7843
16:41:22|1.7833
16:41:23|1.7835
16:41:24|1.7839
16:41:25|1.7839
16:41:25|1.7839
16:41:26|1.7839
16:41:26|1.7839
16:41:27|1.7839
16:41:27|1.784
16:41:28|1.7839
16:41:29|1.7839
16:41:29|1.7839
16:41:30|1.784
16:41:30|1.7846
16:41:31|1.7852
16:41:31|1.7843
16:41:32|1.787
16:41:33|1.7848
16:41:33|1.7856
16:41:34|1.7857
16:41:35|1.7865
16:41:36|1.7854
16:41:37|1.7861
16:41:37|1.785
16:41:38|1.7849
16:41:39|1.7849
16:41:40|1.785
16:41:41|1.7851
16:41:42|1.7858
16:41:44|1.7849
16:41:45|1.7847
16:41:46|1.7849
16:41:47|1.7853
16:41:49|1.7822
16:41:50|1.782
16:41:50|1.7818
16:41:51|1.781
16:41:52|1.7781
16:41:52|1.7778
16:41:53|1.7762
16:41:54|1.7767
16:41:54|1.7739
16:41:55|1.773
16:41:56|1.7737
16:41:57|1.7725
16:41:57|1.7725
16:41:58|1.7722
16:41:59|1.7731
16:42:00|1.7766
16:42:01|1.7771
16:42:01|1.775
16:42:02|1.7752
16:42:03|1.7748
16:42:03|1.7743
16:42:04|1.7731
16:42:05|1.7701
16:42:06|1.7694
16:42:07|1.77
16:42:08|1.7716
16:42:09|1.7697
16:42:10|1.7691
16:42:10|1.7692
16:42:11|1.7685
16:42:12|1.7682
16:42:13|1.767
16:42:14|1.7664
16:42:14|1.765
16:42:15|1.7654
16:42:16|1.7629
16:42:16|1.7627
16:42:17|1.7628
16:42:17|1.7638
16:42:18|1.7638
16:42:19|1.7649
16:42:19|1.7641
16:42:20|1.7648
16:42:21|1.7651
16:42:22|1.7651
16:42:23|1.767
16:42:23|1.7687
16:42:24|1.7677
16:42:25|1.7673
16:42:25|1.7689
16:42:26|1.7678
16:42:27|1.7669
16:42:28|1.7651
16:42:29|1.7677
16:42:29|1.764
16:42:30|1.7674
16:42:30|1.7669
16:42:32|1.7668
16:42:33|1.7653
16:42:33|1.7637
16:42:35|1.7637
16:42:35|1.7637
16:42:36|1.7623
16:42:36|1.762
16:42:37|1.7626
16:42:38|1.7633
16:42:39|1.7613
16:42:39|1.7628
16:42:40|1.7634
16:42:41|1.7634
16:42:42|1.7653
16:42:44|1.7667
16:42:45|1.7657
16:42:47|1.7658
16:42:48|1.7653
16:42:48|1.7631
16:42:49|1.7631
16:42:50|1.7648
16:42:51|1.7651
16:42:52|1.7643
16:42:52|1.7637
16:42:53|1.7633
16:42:54|1.763
16:42:55|1.7649
16:42:56|1.7652
16:42:56|1.7651
16:42:57|1.7661
16:42:58|1.7647
16:42:59|1.7655
16:43:00|1.7649
16:43:01|1.7657
16:43:02|1.7659
16:43:03|1.766
16:43:04|1.7691
16:43:04|1.767
16:43:05|1.766
16:43:06|1.7658
16:43:07|1.7661
16:43:08|1.7692
16:43:09|1.768
16:43:09|1.7672
16:43:10|1.7673
16:43:11|1.7674
16:43:12|1.7683
16:43:13|1.7671
16:43:14|1.7672
16:43:14|1.7657
16:43:15|1.7629
16:43:16|1.7625
16:43:17|1.7623
16:43:17|1.7611
16:43:18|1.763
16:43:19|1.7617
16:43:20|1.7617
16:43:20|1.7627
16:43:21|1.7625
16:43:21|1.762
16:43:22|1.7645
16:43:23|1.7617
16:43:24|1.763
16:43:24|1.762
16:43:25|1.7626
16:43:26|1.7648
16:43:28|1.7636
16:43:28|1.7637
16:43:29|1.7625
16:43:30|1.7625
16:43:31|1.7605
16:43:31|1.7578
16:43:32|1.7574
16:43:34|1.7586
16:43:35|1.7573
16:43:36|1.7553
16:43:37|1.7552
16:43:37|1.7573
16:43:38|1.7568
16:43:39|1.7542
16:43:40|1.7555
16:43:42|1.7558
16:43:43|1.7531
16:43:44|1.753
16:43:46|1.7502
16:43:46|1.7517
16:43:47|1.7548
16:43:49|1.7527
16:43:50|1.7531
16:43:51|1.755
16:43:52|1.7548
16:43:53|1.7541
16:43:54|1.7565
16:43:56|1.7586
16:43:56|1.7588
16:43:57|1.7594
16:43:58|1.7591
16:43:59|1.759
16:44:00|1.759
16:44:01|1.756
16:44:02|1.7567
16:44:03|1.7557
16:44:04|1.7558
16:44:04|1.7554
16:44:05|1.7554
16:44:07|1.754
16:44:08|1.7536
16:44:09|1.7535
16:44:09|1.7567
16:44:10|1.7542
16:44:11|1.7542
16:44:12|1.7542
16:44:12|1.7539
16:44:13|1.7554
16:44:14|1.7567
16:44:15|1.7572
16:44:15|1.759
16:44:16|1.7598
16:44:17|1.7592
16:44:17|1.7581
16:44:18|1.7583
16:44:19|1.7613
16:44:19|1.7603
16:44:20|1.7601
16:44:21|1.7612
16:44:22|1.7591
16:44:23|1.7613
16:44:24|1.7616
16:44:25|1.7626
16:44:27|1.7628
16:44:27|1.7626
16:44:28|1.7608
16:44:29|1.7573
16:44:30|1.7592
16:44:31|1.761
16:44:31|1.7607
16:44:32|1.764
16:44:33|1.761
16:44:34|1.7618
16:44:35|1.7612
16:44:35|1.7623
16:44:36|1.765
16:44:37|1.764
16:44:38|1.765
16:44:38|1.7642
16:44:39|1.765
16:44:40|1.7665
16:44:41|1.7669
16:44:41|1.7661
16:44:42|1.7656
16:44:43|1.7666
16:44:45|1.7673
16:44:45|1.7676
16:44:47|1.7686
16:44:48|1.7664
16:44:49|1.7668
16:44:50|1.7613
16:44:52|1.7612
16:44:53|1.7604
16:44:53|1.7612
16:44:54|1.7608
16:44:55|1.76
16:44:56|1.7603
16:44:56|1.7612
16:44:58|1.7631
16:44:59|1.7602
16:44:59|1.7611
16:45:00|1.7593
16:45:01|1.7587
16:45:02|1.7553
16:45:03|1.7542
16:45:04|1.7526
16:45:05|1.7493
16:45:06|1.7477
16:45:07|1.7477
16:45:08|1.7459
16:45:08|1.7463
16:45:09|1.7434
16:45:10|1.7456
16:45:11|1.75
16:45:12|1.7487
16:45:12|1.7474
16:45:13|1.7469
16:45:14|1.7461
16:45:15|1.7462
16:45:16|1.7464
16:45:16|1.7472
16:45:17|1.7475
16:45:18|1.7528
16:45:18|1.7574
16:45:19|1.7535
16:45:20|1.7533
16:45:21|1.7561
16:45:21|1.7577
16:45:22|1.7553
16:45:23|1.7519
16:45:24|1.7519
16:45:24|1.7507
16:45:25|1.7516
16:45:26|1.7506
16:45:27|1.7528
16:45:28|1.7506
16:45:29|1.7541
16:45:29|1.7546
16:45:30|1.7546
16:45:30|1.7527
16:45:31|1.7528
16:45:31|1.7523
16:45:32|1.7518
16:45:33|1.7537
16:45:34|1.7527
16:45:35|1.7528
16:45:35|1.7521
16:45:36|1.7525
16:45:37|1.751
16:45:37|1.7484
16:45:38|1.7485
16:45:39|1.7487
16:45:39|1.7466
16:45:40|1.7452
16:45:41|1.7485
16:45:42|1.7464
16:45:42|1.746
16:45:43|1.7448
16:45:44|1.745
16:45:44|1.7442
16:45:46|1.7437
16:45:46|1.7434
16:45:48|1.7397
16:45:49|1.7439
16:45:51|1.7434
16:45:52|1.7495
16:45:53|1.7494
16:45:53|1.7468
16:45:54|1.7469
16:45:54|1.7471
16:45:55|1.7471
16:45:56|1.7471
16:45:56|1.7464
16:45:57|1.7471
16:45:58|1.7471
16:45:59|1.7498
16:46:00|1.7486
16:46:00|1.7491
16:46:02|1.7487
16:46:02|1.7498
16:46:03|1.7502
16:46:04|1.7499
16:46:05|1.7514
16:46:05|1.7507
16:46:06|1.7497
16:46:07|1.7478
16:46:07|1.748
16:46:08|1.7494
16:46:09|1.751
16:46:09|1.75
16:46:10|1.75
16:46:11|1.7513
16:46:12|1.7517
16:46:13|1.7524
16:46:14|1.7532
16:46:15|1.7539
16:46:16|1.755
16:46:16|1.7561
16:46:17|1.7575
16:46:18|1.7566
16:46:19|1.7571
16:46:20|1.7575
16:46:21|1.7566
16:46:21|1.7574
16:46:22|1.757
16:46:23|1.7564
16:46:24|1.7553
16:46:24|1.7532
16:46:25|1.7535
16:46:26|1.7547
16:46:26|1.7532
16:46:27|1.7556
16:46:28|1.7562
16:46:29|1.7554
16:46:30|1.757
16:46:30|1.7561
16:46:31|1.7573
16:46:32|1.7561
16:46:32|1.7583
16:46:33|1.7603
16:46:34|1.7623
16:46:34|1.7628
16:46:35|1.7618
16:46:37|1.7636
16:46:38|1.7635
16:46:38|1.7631
16:46:39|1.7634
16:46:40|1.7609
16:46:41|1.7593
16:46:42|1.7581
16:46:42|1.7587
16:46:43|1.7589
16:46:44|1.7592
16:46:44|1.7607
16:46:46|1.7581
16:46:48|1.7594
16:46:49|1.7609
16:46:50|1.7629
16:46:51|1.7653
16:46:52|1.7627
16:46:53|1.7643
16:46:53|1.7621
16:46:55|1.7599
16:46:56|1.76
16:46:56|1.7609
16:46:57|1.7594
16:46:58|1.7591
16:46:59|1.7601
16:47:00|1.7616
16:47:01|1.7626
16:47:02|1.7621
16:47:02|1.7637
16:47:03|1.7639
16:47:04|1.7639
16:47:05|1.7647
16:47:06|1.7673
16:47:07|1.7672
16:47:08|1.7672
16:47:09|1.7672
16:47:09|1.767
16:47:10|1.7674
16:47:11|1.7672
16:47:12|1.7676
16:47:12|1.7691
16:47:13|1.7691
16:47:14|1.77
16:47:15|1.7692
16:47:16|1.77
16:47:17|1.7723
16:47:17|1.7729
16:47:18|1.7729
16:47:19|1.7723
16:47:19|1.7723
16:47:20|1.7691
16:47:21|1.7745
16:47:22|1.7716
16:47:23|1.774
16:47:24|1.7721
16:47:24|1.7721
16:47:25|1.7709
16:47:26|1.7721
16:47:26|1.7708
16:47:27|1.77
16:47:28|1.7702
16:47:29|1.7702
16:47:29|1.775
16:47:30|1.776
16:47:31|1.7752
16:47:32|1.7734
16:47:32|1.773
16:47:33|1.7734
16:47:34|1.7725
16:47:35|1.7729
16:47:35|1.7743
16:47:36|1.7731
16:47:37|1.774
16:47:38|1.7759
16:47:38|1.7713
16:47:39|1.7728
16:47:40|1.7746
16:47:40|1.7756
16:47:41|1.7751
16:47:42|1.7749
16:47:43|1.7774
16:47:44|1.777
16:47:44|1.7779
16:47:45|1.7778
16:47:46|1.7813
16:47:48|1.78
16:47:49|1.7808
16:47:50|1.7785
16:47:51|1.7756
16:47:52|1.7774
16:47:54|1.7798
16:47:55|1.7807
16:47:56|1.7816
16:47:57|1.7814
16:47:57|1.7823
16:47:59|1.7777
16:48:00|1.7791
16:48:01|1.7821
16:48:01|1.7764
16:48:02|1.7767
16:48:03|1.7766
16:48:04|1.7774
16:48:04|1.7786
16:48:06|1.7776
16:48:07|1.7757
16:48:08|1.7754
16:48:08|1.7761
16:48:09|1.7793
16:48:10|1.7793
16:48:11|1.7819
16:48:12|1.7811
16:48:13|1.7832
16:48:14|1.7847
16:48:15|1.7853
16:48:16|1.7873
16:48:17|1.7872
16:48:17|1.7865
16:48:18|1.7884
16:48:19|1.788
16:48:20|1.7858
16:48:21|1.7896
16:48:22|1.7885
16:48:22|1.7874
16:48:23|1.7879
16:48:24|1.7872
16:48:24|1.7886
16:48:25|1.7925
16:48:26|1.7924
16:48:26|1.7954
16:48:27|1.7944
16:48:28|1.7936
16:48:29|1.7941
16:48:30|1.7952
16:48:31|1.7951
16:48:31|1.7963
16:48:32|1.7939
16:48:33|1.792
16:48:34|1.7915
16:48:35|1.7922
16:48:35|1.7915
16:48:36|1.7913
16:48:37|1.7912
16:48:37|1.7913
16:48:38|1.7927
16:48:39|1.7908
16:48:40|1.7933
16:48:41|1.7933
16:48:41|1.7926
16:48:42|1.7958
16:48:43|1.7955
16:48:43|1.7939
16:48:44|1.794
16:48:45|1.7924
16:48:46|1.793
16:48:46|1.793
16:48:47|1.7927
16:48:48|1.79
16:48:49|1.7902
16:48:50|1.7907
16:48:51|1.7916
16:48:52|1.793
16:48:53|1.7931
16:48:54|1.7941
16:48:54|1.7961
16:48:55|1.798
16:48:56|1.798
16:48:57|1.7976
16:48:58|1.7999
16:48:59|1.7999
16:49:01|1.7996
16:49:01|1.7995
16:49:02|1.7988
16:49:03|1.7993
16:49:04|1.7992
16:49:05|1.7992
16:49:06|1.8021
16:49:07|1.8
16:49:08|1.8007
16:49:09|1.7991
16:49:09|1.7995
16:49:10|1.8004
16:49:11|1.7979
16:49:11|1.7986
16:49:12|1.7987
16:49:13|1.7967
16:49:14|1.7934
16:49:14|1.7958
16:49:15|1.7972
16:49:16|1.7966
16:49:18|1.797
16:49:18|1.7986
16:49:19|1.8001
16:49:20|1.7977
16:49:21|1.7982
16:49:22|1.7993
16:49:22|1.799
16:49:23|1.7982
16:49:24|1.7954
16:49:24|1.7962
16:49:25|1.7956
16:49:26|1.7951
16:49:27|1.7948
16:49:27|1.7908
16:49:28|1.7926
16:49:29|1.7922
16:49:30|1.794
16:49:30|1.793
16:49:31|1.7909
16:49:31|1.7934
16:49:32|1.792
16:49:32|1.7924
16:49:33|1.7959
16:49:34|1.7943
16:49:34|1.7909
16:49:35|1.7945
16:49:35|1.7943
16:49:36|1.7946
16:49:37|1.7952
16:49:37|1.7965
16:49:38|1.7965
16:49:39|1.7963
16:49:39|1.7982
16:49:40|1.7963
16:49:41|1.798
16:49:41|1.8
16:49:42|1.7982
16:49:43|1.8002
16:49:44|1.7997
16:49:45|1.8018
16:49:45|1.8013
16:49:46|1.8008
16:49:47|1.8021
16:49:48|1.8019
16:49:48|1.803
16:49:50|1.7986
16:49:51|1.8011
16:49:52|1.8014
16:49:53|1.8018
16:49:54|1.8046
16:49:56|1.8032
16:49:57|1.8069
16:49:58|1.8038
16:49:59|1.8023
16:50:00|1.8032
16:50:01|1.7972
16:50:03|1.8002
16:50:04|1.7973
16:50:04|1.7953
16:50:05|1.7984
16:50:06|1.7971
16:50:07|1.7973
16:50:08|1.7957
16:50:09|1.7958
16:50:10|1.7959
16:50:11|1.7943
16:50:12|1.7919
16:50:12|1.7917
16:50:13|1.7917
16:50:14|1.7901
16:50:15|1.7908
16:50:16|1.7916
16:50:17|1.7918
16:50:17|1.7918
16:50:18|1.7928
16:50:18|1.7925
16:50:19|1.7922
16:50:20|1.7913
16:50:21|1.7918
16:50:22|1.7893
16:50:23|1.7907
16:50:23|1.7899
16:50:24|1.7893
16:50:25|1.7886
16:50:25|1.7862
16:50:26|1.7881
16:50:27|1.7872
16:50:27|1.7839
16:50:28|1.7817
16:50:29|1.7807
16:50:29|1.78
16:50:30|1.78
16:50:30|1.7814
16:50:31|1.783
16:50:32|1.7816
16:50:33|1.7813
16:50:33|1.7801
16:50:34|1.7801
16:50:34|1.7819
16:50:35|1.7839
16:50:36|1.7844
16:50:37|1.7831
16:50:38|1.78
16:50:38|1.7814
16:50:39|1.7803
16:50:40|1.7807
16:50:41|1.7802
16:50:41|1.7793
16:50:41|1.7751
16:50:42|1.7772
16:50:43|1.7774
16:50:43|1.7766
16:50:44|1.7785
16:50:45|1.7783
16:50:45|1.7796
16:50:46|1.7794
16:50:47|1.7808
16:50:47|1.7796
16:50:48|1.7823
16:50:49|1.7812
16:50:50|1.7807
16:50:51|1.7796
16:50:52|1.7814
16:50:53|1.7796
16:50:54|1.779
16:50:55|1.7787
16:50:55|1.7792
16:50:56|1.7783
16:50:57|1.7783
16:50:58|1.7788
16:50:59|1.7779
16:50:59|1.7785
16:51:00|1.7798
16:51:01|1.7792
16:51:02|1.7796
16:51:03|1.7796
16:51:03|1.7801
16:51:04|1.7808
16:51:05|1.7806
16:51:06|1.7799
16:51:06|1.7805
16:51:07|1.7799
16:51:08|1.7802
16:51:08|1.7806
16:51:09|1.7826
16:51:11|1.7839
16:51:12|1.7864
16:51:12|1.7881
16:51:13|1.788
16:51:14|1.788
16:51:14|1.7905
16:51:16|1.79
16:51:16|1.7912
16:51:17|1.7912
16:51:18|1.79
16:51:18|1.7895
16:51:19|1.7895
16:51:21|1.7895
16:51:22|1.7899
16:51:23|1.7889
16:51:23|1.7891
16:51:24|1.789
16:51:25|1.7865
16:51:26|1.7885
16:51:26|1.7875
16:51:27|1.7872
16:51:28|1.788
16:51:28|1.7882
16:51:29|1.7896
16:51:30|1.7888
16:51:31|1.7892
16:51:31|1.7889
16:51:32|1.788
16:51:32|1.7857
16:51:33|1.7843
16:51:34|1.7839
16:51:34|1.7812
16:51:35|1.7828
16:51:36|1.7802
16:51:37|1.7794
16:51:38|1.7797
16:51:38|1.779
16:51:39|1.7801
16:51:40|1.7796
16:51:41|1.7821
16:51:41|1.7803
16:51:42|1.7816
16:51:43|1.7811
16:51:43|1.7811
16:51:44|1.7815
16:51:45|1.7815
16:51:46|1.7802
16:51:46|1.7801
16:51:46|1.7794
16:51:47|1.7794
16:51:48|1.7794
16:51:49|1.7799
16:51:49|1.7828
16:51:49|1.7819
16:51:51|1.7834
16:51:52|1.7804
16:51:54|1.7858
16:51:55|1.7847
16:51:56|1.7848
16:51:58|1.7854
16:52:00|1.7854
16:52:00|1.785
16:52:01|1.7864
16:52:02|1.7853
16:52:03|1.7871
16:52:04|1.7879
16:52:05|1.7884
16:52:06|1.7868
16:52:07|1.7868
16:52:08|1.7878
16:52:09|1.7846
16:52:10|1.7878
16:52:11|1.788
16:52:12|1.7873
16:52:12|1.7879
16:52:13|1.7878
16:52:14|1.7868
16:52:14|1.7868
16:52:15|1.7869
16:52:16|1.7868
16:52:16|1.7873
16:52:17|1.7878
16:52:18|1.7889
16:52:18|1.7915
16:52:19|1.7934
16:52:20|1.7948
16:52:20|1.7966
16:52:21|1.7956
16:52:22|1.7964
16:52:23|1.7953
16:52:23|1.7955
16:52:24|1.797
16:52:25|1.797
16:52:25|1.7978
16:52:26|1.803
16:52:27|1.8058
16:52:27|1.8025
16:52:28|1.7995
16:52:29|1.7981
16:52:30|1.7979
16:52:30|1.7985
16:52:31|1.7982
16:52:31|1.8008
16:52:32|1.7984
16:52:33|1.7989
16:52:34|1.7992
16:52:34|1.7991
16:52:35|1.7999
16:52:36|1.7997
16:52:37|1.8013
16:52:37|1.8041
16:52:38|1.8062
16:52:39|1.8057
16:52:39|1.8044
16:52:40|1.8053
16:52:41|1.8081
16:52:42|1.8086
16:52:43|1.807
16:52:43|1.8066
16:52:44|1.808
16:52:44|1.8082
16:52:45|1.8101
16:52:46|1.8091
16:52:46|1.8093
16:52:47|1.8084
16:52:48|1.8076
16:52:48|1.8085
16:52:49|1.8078
16:52:50|1.8066
16:52:50|1.8025
16:52:52|1.7999
16:52:53|1.8041
16:52:54|1.8058
16:52:56|1.8013
16:52:58|1.8024
16:52:59|1.8008
16:53:00|1.8012
16:53:01|1.8016
16:53:02|1.7948
16:53:02|1.7931
16:53:03|1.7944
16:53:05|1.7891
16:53:06|1.786
16:53:07|1.7876
16:53:08|1.7892
16:53:08|1.7903
16:53:09|1.7903
16:53:10|1.7885
16:53:10|1.7839
16:53:12|1.7873
16:53:13|1.783
16:53:14|1.7833
16:53:15|1.786
16:53:16|1.7857
16:53:17|1.7862
16:53:18|1.7856
16:53:19|1.7848
16:53:19|1.7886
16:53:20|1.7879
16:53:21|1.7897
16:53:21|1.7885
16:53:22|1.7894
16:53:23|1.7918
16:53:25|1.7896
16:53:25|1.795
16:53:26|1.7952
16:53:27|1.7947
16:53:28|1.7952
16:53:28|1.7982
16:53:29|1.7995
16:53:29|1.7984
16:53:30|1.7968
16:53:30|1.8006
16:53:31|1.7994
16:53:32|1.8
16:53:32|1.7998
16:53:33|1.7999
16:53:34|1.8005
16:53:34|1.8008
16:53:35|1.7998
16:53:36|1.8016
16:53:36|1.8
16:53:37|1.7999
16:53:38|1.7968
16:53:39|1.7982
16:53:40|1.7961
16:53:40|1.7955
16:53:41|1.7924
16:53:42|1.7921
16:53:43|1.7909
16:53:43|1.7919
16:53:44|1.7951
16:53:45|1.796
16:53:45|1.7946
16:53:46|1.7944
16:53:47|1.795
16:53:48|1.795
16:53:49|1.7941
16:53:50|1.7928
16:53:51|1.7917
16:53:51|1.7928
16:53:53|1.7936
16:53:55|1.7943
16:53:56|1.794
16:53:57|1.794
16:53:58|1.7949
16:53:58|1.7948
16:54:00|1.7963
16:54:01|1.7978
16:54:02|1.7947
16:54:03|1.7967
16:54:04|1.7967
16:54:04|1.7968
16:54:06|1.7969
16:54:07|1.7977
16:54:08|1.7982
16:54:08|1.7982
16:54:09|1.7983
16:54:10|1.7981
16:54:11|1.7975
16:54:12|1.797
16:54:12|1.7988
16:54:13|1.7988
16:54:14|1.7989
16:54:14|1.7989
16:54:15|1.7982
16:54:16|1.7983
16:54:17|1.7983
16:54:18|1.7975
16:54:19|1.7975
16:54:20|1.8
16:54:21|1.8009
16:54:21|1.8012
16:54:22|1.8009
16:54:24|1.7997
16:54:25|1.8033
16:54:25|1.8014
16:54:26|1.803
16:54:28|1.8047
16:54:28|1.8029
16:54:29|1.8033
16:54:30|1.8041
16:54:31|1.8035
16:54:31|1.802
16:54:32|1.8011
16:54:32|1.8011
16:54:34|1.8002
16:54:35|1.801
16:54:35|1.7967
16:54:36|1.7976
16:54:37|1.7968
16:54:37|1.7977
16:54:38|1.7967
16:54:39|1.7978
16:54:40|1.7966
16:54:41|1.7979
16:54:42|1.7968
16:54:42|1.7973
16:54:43|1.7982
16:54:44|1.7989
16:54:44|1.7966
16:54:45|1.7964
16:54:46|1.7955
16:54:47|1.799
16:54:48|1.7988
16:54:48|1.7999
16:54:49|1.798
16:54:50|1.7987
16:54:50|1.7984
16:54:51|1.7983
16:54:51|1.7977
16:54:52|1.7978
16:54:54|1.7987
16:54:55|1.798
16:54:57|1.799
16:54:58|1.8018
16:54:59|1.805
16:55:01|1.8001
16:55:02|1.8
16:55:03|1.7985
16:55:04|1.7982
16:55:05|1.7985
16:55:06|1.7977
16:55:06|1.8009
16:55:07|1.8012
16:55:08|1.8014
16:55:09|1.8015
16:55:10|1.8008
16:55:11|1.7989
16:55:12|1.8008
16:55:12|1.8
16:55:13|1.8018
16:55:14|1.8015
16:55:15|1.8011
16:55:15|1.8001
16:55:16|1.7999
16:55:17|1.7991
16:55:18|1.7978
16:55:19|1.8
16:55:19|1.8004
16:55:20|1.8007
16:55:22|1.8004
16:55:23|1.8002
16:55:23|1.8008
16:55:24|1.8001
16:55:25|1.8009
16:55:25|1.8
16:55:25|1.8
16:55:26|1.799
16:55:27|1.7983
16:55:27|1.7998
16:55:28|1.7999
16:55:29|1.8
16:55:30|1.7993
16:55:31|1.7973
16:55:32|1.8
16:55:32|1.8017
16:55:33|1.8016
16:55:34|1.8004
16:55:34|1.8006
16:55:35|1.8008
16:55:36|1.8007
16:55:36|1.8007
16:55:37|1.8013
16:55:37|1.8027
16:55:38|1.8024
16:55:40|1.8049
16:55:41|1.8043
16:55:42|1.804
16:55:42|1.8047
16:55:43|1.8014
16:55:43|1.8008
16:55:44|1.8036
16:55:45|1.805
16:55:46|1.804
16:55:46|1.8041
16:55:47|1.806
16:55:48|1.8072
16:55:48|1.8071
16:55:49|1.8085
16:55:50|1.8086
16:55:51|1.8093
16:55:51|1.8093
16:55:52|1.8048
16:55:52|1.8053
16:55:53|1.8033
16:55:53|1.8021
16:55:55|1.8034
16:55:57|1.8068
16:55:57|1.8062
16:55:58|1.8074
16:55:59|1.8065
16:55:59|1.8061
16:56:00|1.8048
16:56:01|1.8058
16:56:02|1.8056
16:56:03|1.807
16:56:04|1.8059
16:56:05|1.8066
16:56:06|1.8077
16:56:06|1.807
16:56:07|1.8075
16:56:08|1.8096
16:56:09|1.8099
16:56:09|1.8082
16:56:10|1.8067
16:56:11|1.8077
16:56:12|1.8068
16:56:13|1.8063
16:56:13|1.8054
16:56:14|1.8056
16:56:15|1.8057
16:56:16|1.8074
16:56:17|1.8072
16:56:17|1.8087
16:56:18|1.8081
16:56:19|1.8075
16:56:20|1.8073
16:56:21|1.8083
16:56:22|1.8086
16:56:23|1.8099
16:56:24|1.8086
16:56:24|1.8073
16:56:25|1.8056
16:56:26|1.8053
16:56:26|1.8044
16:56:27|1.8055
16:56:28|1.8042
16:56:29|1.8052
16:56:29|1.807
16:56:30|1.807
16:56:31|1.8069
16:56:32|1.8081
16:56:32|1.8077
16:56:33|1.8089
16:56:34|1.81
16:56:34|1.809
16:56:35|1.8082
16:56:36|1.8088
16:56:37|1.81
16:56:37|1.8099
16:56:38|1.8089
16:56:38|1.8085
16:56:39|1.8085
16:56:40|1.809
16:56:41|1.8099
16:56:41|1.8093
16:56:42|1.8092
16:56:42|1.8117
16:56:43|1.8093
16:56:45|1.8064
16:56:45|1.8083
16:56:46|1.8071
16:56:47|1.8072
16:56:47|1.8082
16:56:48|1.8101
16:56:49|1.8109
16:56:49|1.8094
16:56:50|1.8113
16:56:51|1.8097
16:56:52|1.8086
16:56:53|1.8099
16:56:53|1.8098
16:56:54|1.8113
16:56:55|1.8112
16:56:56|1.8103
16:56:58|1.8114
16:56:59|1.8097
16:57:00|1.8106
16:57:02|1.8146
16:57:04|1.8162
16:57:04|1.8145
16:57:05|1.8152
16:57:06|1.8152
16:57:07|1.8169
16:57:08|1.8178
16:57:09|1.8183
16:57:09|1.8169
16:57:10|1.8169
16:57:11|1.8181
16:57:12|1.8178
16:57:13|1.8193
16:57:14|1.8158
16:57:14|1.8151
16:57:15|1.8177
16:57:16|1.8192
16:57:16|1.82
16:57:17|1.821
16:57:18|1.8199
16:57:19|1.8205
16:57:20|1.8196
16:57:20|1.817
16:57:21|1.8183
16:57:22|1.8184
16:57:22|1.8211
16:57:23|1.8206
16:57:24|1.8204
16:57:25|1.8224
16:57:26|1.8216
16:57:26|1.8223
16:57:27|1.8235
16:57:28|1.8238
16:57:28|1.8246
16:57:29|1.8248
16:57:30|1.8244
16:57:31|1.8253
16:57:31|1.8254
16:57:32|1.8229
16:57:33|1.8249
16:57:33|1.825
16:57:34|1.8249
16:57:35|1.8243
16:57:36|1.8242
16:57:36|1.8246
16:57:37|1.8235
16:57:38|1.8231
16:57:38|1.8238
16:57:39|1.8223
16:57:40|1.8211
16:57:41|1.8222
16:57:42|1.825
16:57:42|1.8252
16:57:43|1.8262
16:57:44|1.8264
16:57:45|1.8244
16:57:45|1.8252
16:57:46|1.8252
16:57:47|1.826
16:57:47|1.8273
16:57:48|1.8262
16:57:48|1.8261
16:57:48|1.8269
16:57:49|1.8268
16:57:50|1.8264
16:57:51|1.8279
16:57:52|1.8285
16:57:53|1.8292
16:57:53|1.8277
16:57:54|1.8288
16:57:55|1.828
16:57:56|1.8263
16:57:56|1.8275
16:57:58|1.8281
16:57:59|1.8262
16:58:00|1.8275
16:58:02|1.8278
16:58:03|1.8228
16:58:05|1.824
16:58:06|1.8234
16:58:06|1.8225
16:58:08|1.8224
16:58:08|1.82
16:58:09|1.82
16:58:10|1.8216
16:58:12|1.8194
16:58:12|1.8188
16:58:13|1.8161
16:58:14|1.8157
16:58:14|1.8172
16:58:15|1.8144
16:58:17|1.8153
16:58:18|1.8161
16:58:19|1.8134
16:58:20|1.8119
16:58:21|1.8118
16:58:22|1.8122
16:58:23|1.8114
16:58:24|1.8107
16:58:24|1.8116
16:58:25|1.8115
16:58:26|1.8115
16:58:27|1.8109
16:58:27|1.8111
16:58:28|1.812
16:58:28|1.8116
16:58:29|1.8147
16:58:30|1.8176
16:58:31|1.82
16:58:32|1.8192
16:58:32|1.8197
16:58:33|1.8203
16:58:34|1.8212
16:58:35|1.8198
16:58:35|1.821
16:58:36|1.821
16:58:37|1.8224
16:58:38|1.8225
16:58:38|1.825
16:58:39|1.8266
16:58:40|1.825
16:58:41|1.8246
16:58:42|1.8263
16:58:42|1.8258
16:58:43|1.8272
16:58:44|1.827
16:58:45|1.8271
16:58:45|1.8263
16:58:46|1.8262
16:58:46|1.8255
16:58:47|1.8263
16:58:47|1.8263
16:58:48|1.8256
16:58:49|1.8272
16:58:50|1.8258
16:58:51|1.8211
16:58:51|1.8181
16:58:52|1.8195
16:58:52|1.818
16:58:53|1.8195
16:58:54|1.8195
16:58:54|1.822
16:58:55|1.8235
16:58:56|1.8215
16:58:56|1.824
16:58:57|1.8228
16:58:59|1.8248
16:58:59|1.825
16:59:00|1.825
16:59:02|1.8242
16:59:03|1.8239
16:59:03|1.8226
16:59:04|1.8213
16:59:05|1.8214
16:59:07|1.818
16:59:08|1.8155
16:59:09|1.8181
16:59:09|1.816
16:59:10|1.816
16:59:12|1.818
16:59:13|1.8236
16:59:14|1.8234
16:59:14|1.8235
16:59:15|1.8228
16:59:16|1.8233
16:59:16|1.824
16:59:17|1.8239
16:59:18|1.8233
16:59:19|1.8222
16:59:20|1.8235
16:59:21|1.8221
16:59:22|1.8201
16:59:22|1.8181
16:59:23|1.8179
16:59:24|1.8186
16:59:25|1.8185
16:59:25|1.8187
16:59:26|1.8201
16:59:27|1.8189
16:59:28|1.8204
16:59:29|1.821
16:59:29|1.821
16:59:30|1.8217
16:59:31|1.8219
16:59:32|1.8215
16:59:33|1.8188
16:59:33|1.8171
16:59:34|1.8171
16:59:35|1.8182
16:59:35|1.8182
16:59:36|1.8181
16:59:37|1.8168
16:59:38|1.8157
16:59:38|1.8161
16:59:39|1.8161
16:59:40|1.8151
16:59:40|1.8167
16:59:41|1.8167
16:59:42|1.8171
16:59:42|1.8162
16:59:43|1.8161
16:59:44|1.8157
16:59:44|1.8152
16:59:45|1.8152
16:59:46|1.816
16:59:46|1.816
16:59:47|1.8152
16:59:47|1.8159
16:59:48|1.8161
16:59:48|1.8153
16:59:49|1.8152
16:59:50|1.8157
16:59:50|1.8156
16:59:51|1.8153
16:59:52|1.8162
16:59:53|1.8158
16:59:53|1.815
16:59:54|1.815
16:59:55|1.815
16:59:56|1.813
16:59:56|1.8134
16:59:57|1.81
16:59:58|1.8119
16:59:58|1.8128
17:00:00|1.8126
17:00:01|1.8119
17:00:03|1.8133
17:00:04|1.8148
17:00:05|1.8151
17:00:06|1.8151
17:00:07|1.8168
17:00:08|1.8172
17:00:09|1.8204
17:00:09|1.819
17:00:10|1.8194
17:00:11|1.8218
17:00:12|1.8195
17:00:13|1.8178
17:00:13|1.8183
17:00:14|1.8183
17:00:14|1.8183
17:00:15|1.8185
17:00:15|1.8185
17:00:17|1.8205
17:00:18|1.8214
17:00:19|1.8205
17:00:20|1.8216
17:00:21|1.8236
17:00:21|1.8239
17:00:22|1.8238
17:00:23|1.8251
17:00:24|1.825
17:00:25|1.826
17:00:25|1.8254
17:00:26|1.8274
17:00:28|1.826
17:00:28|1.828
17:00:29|1.827
17:00:29|1.8269
17:00:30|1.8249
17:00:31|1.8256
17:00:32|1.8262
17:00:32|1.8251
17:00:33|1.8254
17:00:34|1.8265
17:00:35|1.8269
17:00:35|1.825
17:00:36|1.8272
17:00:37|1.8263
17:00:38|1.8263
17:00:39|1.8263
17:00:40|1.8266
17:00:41|1.8258
17:00:42|1.8268
17:00:43|1.8267
17:00:44|1.827
17:00:45|1.8288
17:00:45|1.829
17:00:46|1.8311
17:00:46|1.8311
17:00:47|1.8298
17:00:48|1.8312
17:00:48|1.8314
17:00:49|1.8315
17:00:49|1.8359
17:00:50|1.8333
17:00:51|1.8334
17:00:51|1.834
17:00:52|1.8352
17:00:52|1.8338
17:00:53|1.8356
17:00:54|1.8347
17:00:54|1.8356
17:00:55|1.836
17:00:56|1.8371
17:00:57|1.8379
17:00:57|1.8369
17:00:58|1.8379
17:00:59|1.8362
17:00:59|1.8337
17:01:01|1.8341
17:01:02|1.8327
17:01:04|1.8306
17:01:05|1.8308
17:01:07|1.8312
17:01:09|1.8294
17:01:09|1.8307
17:01:10|1.8291
17:01:11|1.8302
17:01:13|1.8325
17:01:15|1.8319
17:01:16|1.8312
17:01:16|1.8321
17:01:17|1.8306
17:01:18|1.8338
17:01:18|1.8327
17:01:19|1.8333
17:01:20|1.8341
17:01:21|1.8349
17:01:22|1.8335
17:01:23|1.8339
17:01:24|1.8343
17:01:25|1.8387
17:01:26|1.8371
17:01:27|1.839
17:01:27|1.8386
17:01:28|1.8386
17:01:29|1.8397
17:01:30|1.84
17:01:31|1.839
17:01:31|1.8401
17:01:33|1.8406
17:01:33|1.8409
17:01:34|1.8412
17:01:35|1.8421
17:01:36|1.8412
17:01:36|1.8416
17:01:37|1.8403
17:01:38|1.8412
17:01:39|1.8356
17:01:40|1.8348
17:01:41|1.8332
17:01:41|1.8313
17:01:42|1.8293
17:01:43|1.8329
17:01:43|1.8296
17:01:44|1.8321
17:01:45|1.8304
17:01:46|1.827
17:01:46|1.8297
17:01:47|1.827
17:01:48|1.826
17:01:49|1.8254
17:01:49|1.8265
17:01:50|1.8251
17:01:51|1.8219
17:01:52|1.8224
17:01:52|1.8224
17:01:53|1.8225
17:01:54|1.8242
17:01:56|1.8222
17:01:56|1.8242
17:01:56|1.8243
17:01:57|1.8253
17:01:59|1.8278
17:02:00|1.8286
17:02:00|1.8286
17:02:02|1.8294
17:02:03|1.8308
17:02:04|1.8312
17:02:05|1.8282
17:02:06|1.8273
17:02:07|1.8259
17:02:08|1.825
17:02:09|1.8251
17:02:09|1.8259
17:02:10|1.8243
17:02:11|1.8282
17:02:12|1.8264
17:02:13|1.8255
17:02:14|1.8261
17:02:15|1.8265
17:02:15|1.8262
17:02:17|1.8267
17:02:18|1.8259
17:02:19|1.8264
17:02:19|1.825
17:02:20|1.823
17:02:21|1.8214
17:02:22|1.821
17:02:22|1.821
17:02:23|1.8205
17:02:24|1.823
17:02:25|1.8238
17:02:25|1.8221
17:02:26|1.8208
17:02:26|1.8204
17:02:27|1.8204
17:02:28|1.82
17:02:29|1.8179
17:02:29|1.817
17:02:30|1.8176
17:02:31|1.8137
17:02:32|1.8149
17:02:33|1.8151
17:02:34|1.8134
17:02:35|1.8107
17:02:35|1.8128
17:02:36|1.8137
17:02:37|1.8151
17:02:38|1.8156
17:02:39|1.8137
17:02:40|1.8144
17:02:40|1.8115
17:02:40|1.8118
17:02:41|1.8127
17:02:42|1.8123
17:02:43|1.8109
17:02:43|1.8117
17:02:44|1.8111
17:02:45|1.81
17:02:45|1.8085
17:02:46|1.8051
17:02:47|1.8035
17:02:48|1.8021
17:02:49|1.8021
17:02:49|1.8008
17:02:50|1.7977
17:02:51|1.7978
17:02:52|1.7941
17:02:52|1.7974
17:02:53|1.7971
17:02:53|1.7972
17:02:54|1.798
17:02:55|1.7918
17:02:56|1.7904
17:02:57|1.7913
17:02:58|1.7905
17:02:58|1.79
17:02:59|1.7925
17:02:59|1.7882
17:03:00|1.7876
17:03:01|1.7898
17:03:02|1.7876
17:03:03|1.7871
17:03:05|1.7868
17:03:06|1.7877
17:03:08|1.7865
17:03:08|1.7898
17:03:09|1.7884
17:03:10|1.7926
17:03:11|1.7931
17:03:12|1.795
17:03:12|1.7945
17:03:13|1.7955
17:03:14|1.7956
17:03:15|1.7972
17:03:16|1.7957
17:03:17|1.7932
17:03:18|1.7944
17:03:19|1.7923
17:03:19|1.797
17:03:20|1.797
17:03:21|1.7972
17:03:21|1.7985
17:03:22|1.7984
17:03:23|1.8
17:03:24|1.7999
17:03:25|1.7999
17:03:26|1.8004
17:03:27|1.8019
17:03:27|1.8019
17:03:28|1.8034
17:03:29|1.8034
17:03:30|1.8028
17:03:31|1.8032
17:03:32|1.8049
17:03:33|1.805
17:03:33|1.8049
17:03:34|1.8055
17:03:36|1.8063
17:03:37|1.806
17:03:37|1.8072
17:03:38|1.8063
17:03:39|1.8045
17:03:40|1.8069
17:03:40|1.8062
17:03:41|1.8038
17:03:42|1.8036
17:03:43|1.8043
17:03:43|1.8024
17:03:44|1.8024
17:03:45|1.8017
17:03:46|1.8056
17:03:47|1.802
17:03:47|1.7983
17:03:48|1.8008
17:03:49|1.8032
17:03:50|1.802
17:03:51|1.8022
17:03:52|1.8045
17:03:53|1.8077
17:03:53|1.8076
17:03:54|1.8069
17:03:55|1.8066
17:03:55|1.8056
17:03:56|1.8056
17:03:57|1.8041
17:03:57|1.8048
17:03:58|1.8077
17:03:59|1.8051
17:04:00|1.8045
17:04:00|1.805
17:04:01|1.805
17:04:02|1.8024
17:04:03|1.7974
17:04:05|1.7973
17:04:07|1.7934
17:04:08|1.7956
17:04:10|1.7964
17:04:10|1.7958
17:04:11|1.7962
17:04:12|1.7962
17:04:12|1.798
17:04:13|1.798
17:04:14|1.795
17:04:15|1.7929
17:04:16|1.7924
17:04:16|1.7941
17:04:17|1.7951
17:04:18|1.7956
17:04:20|1.7969
17:04:20|1.7971
17:04:21|1.7981
17:04:22|1.8004
17:04:23|1.8003
17:04:23|1.7997
17:04:24|1.7987
17:04:24|1.7986
17:04:25|1.7989
17:04:26|1.8031
17:04:27|1.8039
17:04:28|1.8011
17:04:29|1.8023
17:04:30|1.8029
17:04:31|1.8024
17:04:32|1.802
17:04:33|1.8004
17:04:34|1.8007
17:04:35|1.8025
17:04:36|1.8
17:04:37|1.8018
17:04:38|1.8009
17:04:39|1.7998
17:04:40|1.8016
17:04:41|1.7996
17:04:42|1.799
17:04:43|1.7981
17:04:43|1.7981
17:04:44|1.7959
17:04:45|1.7952
17:04:45|1.7984
17:04:46|1.7984
17:04:47|1.7983
17:04:47|1.7978
17:04:48|1.7958
17:04:48|1.7971
17:04:49|1.7974
17:04:50|1.7998
17:04:51|1.7993
17:04:52|1.7993
17:04:52|1.798
17:04:53|1.798
17:04:53|1.798
17:04:54|1.7964
17:04:55|1.7965
17:04:56|1.7968
17:04:56|1.7968
17:04:57|1.7969
17:04:58|1.7969
17:04:59|1.7958
17:05:01|1.7915
17:05:02|1.7928
17:05:02|1.7923
17:05:03|1.7904
17:05:04|1.7904
17:05:05|1.7909
17:05:07|1.7901
17:05:08|1.7897
17:05:09|1.7913
17:05:10|1.7908
17:05:11|1.79
17:05:12|1.7893
17:05:13|1.7917
17:05:14|1.7934
17:05:15|1.7924
17:05:16|1.7929
17:05:18|1.7916
17:05:18|1.7921
17:05:19|1.7941
17:05:20|1.7918
17:05:20|1.7917
17:05:21|1.7914
17:05:22|1.7921
17:05:23|1.7917
17:05:23|1.7923
17:05:24|1.7925
17:05:25|1.7928
17:05:26|1.7921
17:05:26|1.7948
17:05:27|1.7948
17:05:28|1.7949
17:05:29|1.795
17:05:30|1.7932
17:05:31|1.7933
17:05:32|1.7914
17:05:32|1.7931
17:05:33|1.7938
17:05:33|1.7938
17:05:34|1.793
17:05:34|1.7942
17:05:36|1.7942
17:05:36|1.7947
17:05:37|1.7957
17:05:38|1.7965
17:05:39|1.7961
17:05:40|1.7972
17:05:40|1.7985
17:05:41|1.7979
17:05:41|1.7993
17:05:42|1.798
17:05:43|1.7974
17:05:43|1.796
17:05:45|1.7961
17:05:45|1.795
17:05:46|1.796
17:05:47|1.7961
17:05:48|1.7968
17:05:49|1.7979
17:05:49|1.7982
17:05:50|1.7989
17:05:50|1.7982
17:05:51|1.8001
17:05:51|1.8
17:05:52|1.8003
17:05:53|1.8001
17:05:54|1.8007
17:05:54|1.7992
17:05:55|1.8
17:05:56|1.7999
17:05:56|1.7999
17:05:57|1.7997
17:05:57|1.8002
17:05:58|1.8002
17:05:58|1.8001
17:05:59|1.8001
17:06:00|1.7985
17:06:01|1.7985
17:06:01|1.7977
17:06:02|1.7977
17:06:03|1.799
17:06:04|1.7981
17:06:05|1.7981
17:06:06|1.7971
17:06:08|1.7973
17:06:10|1.7977
17:06:11|1.7972
17:06:13|1.7976
17:06:14|1.7972
17:06:15|1.7981
17:06:17|1.7985
17:06:18|1.7981
17:06:18|1.7981
17:06:19|1.7989
17:06:20|1.7991
17:06:21|1.7996
17:06:22|1.8005
17:06:23|1.8008
17:06:24|1.8017
17:06:25|1.8012
17:06:26|1.8014
17:06:27|1.801
17:06:28|1.8002
17:06:29|1.8011
17:06:30|1.8011
17:06:30|1.8012
17:06:31|1.8012
17:06:32|1.8009
17:06:33|1.8007
17:06:35|1.8012
17:06:36|1.7999
17:06:36|1.7998
17:06:37|1.7997
17:06:38|1.7999
17:06:39|1.8
17:06:39|1.7993
17:06:40|1.8001
17:06:41|1.8009
17:06:42|1.7989
17:06:43|1.7971
17:06:43|1.7955
17:06:44|1.7933
17:06:44|1.793
17:06:45|1.7915
17:06:46|1.7913
17:06:46|1.7913
17:06:47|1.7915
17:06:47|1.79
17:06:48|1.79
17:06:49|1.7919
17:06:50|1.791
17:06:51|1.7895
17:06:51|1.789
17:06:52|1.789
17:06:53|1.789
17:06:54|1.787
17:06:54|1.7884
17:06:55|1.7877
17:06:55|1.7882
17:06:56|1.7874
17:06:57|1.7874
17:06:58|1.7933
17:06:59|1.7941
17:06:59|1.793
17:07:00|1.7936
17:07:01|1.7933
17:07:02|1.7933
17:07:02|1.7967
17:07:03|1.7967
17:07:04|1.795
17:07:05|1.7914
17:07:06|1.7913
17:07:07|1.7916
17:07:09|1.7901
17:07:10|1.7883
17:07:10|1.794
17:07:11|1.7942
17:07:13|1.7934
17:07:14|1.7918
17:07:15|1.7922
17:07:15|1.791
17:07:16|1.791
17:07:17|1.7909
17:07:18|1.793
17:07:19|1.7921
17:07:20|1.7885
17:07:21|1.7904
17:07:22|1.7899
17:07:22|1.7887
17:07:23|1.7885
17:07:24|1.7888
17:07:25|1.7884
17:07:25|1.7877
17:07:26|1.7875
17:07:27|1.7878
17:07:27|1.7879
17:07:28|1.7889
17:07:29|1.7871
17:07:30|1.7878
17:07:31|1.7871
17:07:32|1.7864
17:07:33|1.7806
17:07:34|1.7803
17:07:35|1.7826
17:07:35|1.7811
17:07:36|1.7826
17:07:36|1.7822
17:07:37|1.781
17:07:38|1.7806
17:07:38|1.7803
17:07:39|1.7815
17:07:39|1.7793
17:07:40|1.7807
17:07:41|1.7816
17:07:42|1.7842
17:07:42|1.7838
17:07:43|1.7841
17:07:44|1.7818
17:07:45|1.7826
17:07:46|1.7822
17:07:47|1.7828
17:07:48|1.7804
17:07:49|1.7795
17:07:50|1.7798
17:07:50|1.7784
17:07:51|1.7798
17:07:52|1.7797
17:07:53|1.7771
17:07:53|1.7756
17:07:54|1.7756
17:07:55|1.7761
17:07:55|1.7772
17:07:56|1.776
17:07:57|1.7788
17:07:58|1.7765
17:07:58|1.7756
17:07:59|1.778
17:08:00|1.7794
17:08:01|1.7775
17:08:01|1.7791
17:08:03|1.7776
17:08:03|1.7772
17:08:04|1.779
17:08:05|1.78
17:08:06|1.78
17:08:07|1.7788
17:08:09|1.7773
17:08:10|1.7772
17:08:11|1.7762
17:08:12|1.777
17:08:13|1.777
17:08:15|1.7772
17:08:16|1.7783
17:08:16|1.7776
17:08:17|1.7772
17:08:18|1.7774
17:08:20|1.7791
17:08:20|1.7799
17:08:21|1.7796
17:08:22|1.7782
17:08:23|1.7787
17:08:24|1.7781
17:08:25|1.7799
17:08:25|1.7799
17:08:26|1.779
17:08:27|1.779
17:08:28|1.7785
17:08:29|1.7783
17:08:30|1.7781
17:08:30|1.7779
17:08:31|1.7776
17:08:32|1.7782
17:08:33|1.7783
17:08:34|1.7772
17:08:34|1.7785
17:08:35|1.7782
17:08:36|1.777
17:08:36|1.7779
17:08:37|1.7794
17:08:38|1.779
17:08:39|1.7807
17:08:39|1.7797
17:08:40|1.7799
17:08:41|1.7783
17:08:42|1.7797
17:08:42|1.7797
17:08:43|1.7797
17:08:44|1.7779
17:08:45|1.7779
17:08:45|1.7782
17:08:47|1.7782
17:08:48|1.7782
17:08:49|1.7783
17:08:50|1.7778
17:08:51|1.7779
17:08:51|1.7781
17:08:52|1.776
17:08:53|1.776
17:08:54|1.7766
17:08:54|1.7765
17:08:55|1.7759
17:08:56|1.7771
17:08:57|1.7777
17:08:58|1.7778
17:08:58|1.7759
17:08:59|1.7758
17:09:00|1.7758
17:09:01|1.7766
17:09:02|1.777
17:09:02|1.7773
17:09:03|1.7779
17:09:04|1.7794
17:09:04|1.7787
17:09:05|1.78
17:09:06|1.779
17:09:07|1.7798
17:09:08|1.7797
17:09:10|1.7791
17:09:11|1.781
17:09:12|1.7794
17:09:13|1.7777
17:09:14|1.7786
17:09:15|1.7785
17:09:15|1.7787
17:09:16|1.7823
17:09:17|1.7821
17:09:18|1.7817
17:09:19|1.7817
17:09:20|1.7811
17:09:20|1.7817
17:09:21|1.7829
17:09:22|1.7829
17:09:23|1.7859
17:09:24|1.7852
17:09:25|1.7858
17:09:26|1.7859
17:09:26|1.7857
17:09:27|1.7862
17:09:28|1.7864
17:09:29|1.7862
17:09:30|1.7874
17:09:31|1.7872
17:09:31|1.7876
17:09:32|1.7885
17:09:33|1.7888
17:09:34|1.788
17:09:34|1.7896
17:09:35|1.7913
17:09:36|1.7901
17:09:37|1.7906
17:09:38|1.7909
17:09:39|1.7898
17:09:40|1.7906
17:09:40|1.7917
17:09:40|1.7918
17:09:41|1.7918
17:09:42|1.7921
17:09:43|1.7921
17:09:43|1.7914
17:09:44|1.7914
17:09:44|1.7919
17:09:45|1.7934
17:09:46|1.7933
17:09:46|1.7944
17:09:47|1.7947
17:09:48|1.7949
17:09:49|1.7949
17:09:50|1.7953
17:09:50|1.793
17:09:51|1.7932
17:09:52|1.7934
17:09:53|1.7939
17:09:54|1.7931
17:09:55|1.7918
17:09:55|1.7914
17:09:56|1.7928
17:09:57|1.7858
17:09:57|1.787
17:09:58|1.7865
17:09:58|1.7863
17:09:59|1.7864
17:10:00|1.7869
17:10:01|1.7879
17:10:02|1.7881
17:10:02|1.7874
17:10:03|1.7892
17:10:04|1.7869
17:10:05|1.7874
17:10:06|1.7876
17:10:07|1.7891
17:10:07|1.7874
17:10:08|1.7897
17:10:08|1.79
17:10:09|1.7895
17:10:11|1.7916
17:10:13|1.7929
17:10:14|1.7933
17:10:15|1.7925
17:10:16|1.7924
17:10:17|1.7933
17:10:18|1.7938
17:10:19|1.7954
17:10:19|1.7954
17:10:20|1.7954
17:10:21|1.7934
17:10:22|1.7946
17:10:23|1.7956
17:10:24|1.7943
17:10:25|1.798
17:10:25|1.7942
17:10:26|1.7941
17:10:27|1.7941
17:10:27|1.7942
17:10:28|1.7942
17:10:28|1.7939
17:10:29|1.7954
17:10:30|1.7954
17:10:30|1.794
17:10:31|1.7933
17:10:32|1.7912
17:10:33|1.7913
17:10:33|1.7911
17:10:34|1.7918
17:10:35|1.7918
17:10:37|1.7901
17:10:38|1.7906
17:10:38|1.7907
17:10:39|1.7896
17:10:40|1.7888
17:10:41|1.7894
17:10:41|1.7875
17:10:42|1.7891
17:10:43|1.7896
17:10:44|1.7889
17:10:45|1.7876
17:10:46|1.7876
17:10:47|1.7869
17:10:48|1.7885
17:10:48|1.7885
17:10:49|1.7871
17:10:50|1.7869
17:10:50|1.7876
17:10:51|1.7876
17:10:52|1.7869
17:10:52|1.7869
17:10:53|1.7874
17:10:54|1.7881
17:10:54|1.7867
17:10:54|1.788
17:10:55|1.7882
17:10:56|1.7876
17:10:56|1.7882
17:10:57|1.7881
17:10:58|1.788
17:10:59|1.7888
17:11:00|1.788
17:11:01|1.7871
17:11:02|1.7867
17:11:02|1.7874
17:11:03|1.7874
17:11:04|1.789
17:11:06|1.7884
17:11:06|1.7905
17:11:06|1.7881
17:11:07|1.7881
17:11:07|1.7886
17:11:08|1.7886
17:11:09|1.7876
17:11:10|1.787
17:11:11|1.785
17:11:12|1.7861
17:11:13|1.7858
17:11:14|1.7887
17:11:16|1.7865
17:11:18|1.7859
17:11:19|1.7864
17:11:19|1.7864
17:11:20|1.7866
17:11:22|1.7875
17:11:23|1.7854
17:11:24|1.7846
17:11:24|1.7844
17:11:25|1.7873
17:11:26|1.7858
17:11:27|1.7864
17:11:27|1.7842
17:11:28|1.7842
17:11:29|1.7846
17:11:29|1.7837
17:11:30|1.7864
17:11:31|1.7846
17:11:32|1.7866
17:11:33|1.7871
17:11:33|1.7866
17:11:35|1.7857
17:11:36|1.7855
17:11:37|1.7822
17:11:38|1.7818
17:11:38|1.7828
17:11:40|1.785
17:11:41|1.7855
17:11:41|1.7873
17:11:43|1.7873
17:11:44|1.7868
17:11:44|1.7879
17:11:45|1.789
17:11:46|1.7871
17:11:46|1.7879
17:11:47|1.7891
17:11:48|1.7908
17:11:49|1.7891
17:11:50|1.789
17:11:51|1.7914
17:11:52|1.7904
17:11:52|1.7897
17:11:53|1.7889
17:11:54|1.788
17:11:54|1.789
17:11:55|1.7896
17:11:56|1.789
17:11:57|1.792
17:11:58|1.79
17:11:58|1.79
17:11:59|1.7899
17:12:00|1.7914
17:12:01|1.7918
17:12:01|1.7914
17:12:02|1.7917
17:12:03|1.7902
17:12:03|1.7899
17:12:04|1.7882
17:12:05|1.7892
17:12:06|1.7885
17:12:06|1.79
17:12:07|1.7893
17:12:08|1.7902
17:12:09|1.7897
17:12:10|1.7883
17:12:10|1.7887
17:12:11|1.7887
17:12:12|1.7881
17:12:13|1.7882
17:12:14|1.7937
17:12:15|1.7935
17:12:16|1.7919
17:12:17|1.7928
17:12:18|1.7939
17:12:20|1.7939
17:12:21|1.7944
17:12:21|1.7969
17:12:22|1.7951
17:12:23|1.7949
17:12:25|1.7941
17:12:25|1.7947
17:12:26|1.7945
17:12:26|1.7926
17:12:27|1.7907
17:12:28|1.7905
17:12:29|1.7893
17:12:29|1.7896
17:12:31|1.787
17:12:31|1.7863
17:12:32|1.7877
17:12:34|1.7882
17:12:35|1.7884
17:12:36|1.7879
17:12:37|1.7872
17:12:37|1.7865
17:12:38|1.7872
17:12:38|1.7856
17:12:39|1.7874
17:12:40|1.7869
17:12:40|1.7872
17:12:41|1.7866
17:12:42|1.7866
17:12:43|1.7871
17:12:43|1.7859
17:12:44|1.7855
17:12:45|1.7857
17:12:46|1.7855
17:12:47|1.7868
17:12:47|1.7896
17:12:48|1.7874
17:12:49|1.7876
17:12:49|1.7877
17:12:50|1.7877
17:12:51|1.7883
17:12:51|1.79
17:12:52|1.79
17:12:52|1.7913
17:12:53|1.7913
17:12:54|1.7915
17:12:55|1.7918
17:12:55|1.7918
17:12:56|1.7911
17:12:57|1.7911
17:12:57|1.7912
17:12:58|1.7905
17:12:59|1.7911
17:13:00|1.7881
17:13:01|1.79
17:13:02|1.7901
17:13:03|1.7892
17:13:04|1.7903
17:13:05|1.7901
17:13:06|1.7881
17:13:06|1.7891
17:13:07|1.7879
17:13:08|1.7886
17:13:09|1.7882
17:13:09|1.7875
17:13:10|1.7875
17:13:10|1.7874
17:13:12|1.7875
17:13:13|1.7875
17:13:14|1.7851
17:13:15|1.7851
17:13:16|1.7864
17:13:17|1.786
17:13:18|1.7852
17:13:19|1.7846
17:13:20|1.7846
17:13:21|1.7847
17:13:22|1.7861
17:13:22|1.7845
17:13:23|1.7848
17:13:24|1.7847
17:13:26|1.7833
17:13:27|1.7836
17:13:28|1.7835
17:13:28|1.7832
17:13:29|1.7839
17:13:30|1.7834
17:13:30|1.7833
17:13:31|1.7852
17:13:32|1.7855
17:13:33|1.7855
17:13:34|1.7852
17:13:34|1.7849
17:13:35|1.7849
17:13:36|1.7845
17:13:37|1.7845
17:13:37|1.7845
17:13:38|1.7856
17:13:39|1.7863
17:13:39|1.7858
17:13:40|1.7858
17:13:41|1.7861
17:13:42|1.7853
17:13:42|1.7866
17:13:43|1.7861
17:13:44|1.7861
17:13:44|1.7852
17:13:45|1.7855
17:13:46|1.7848
17:13:47|1.7825
17:13:48|1.7841
17:13:49|1.7841
17:13:50|1.7837
17:13:50|1.7838
17:13:51|1.7834
17:13:52|1.7835
17:13:53|1.7828
17:13:54|1.7833
17:13:55|1.7831
17:13:56|1.7806
17:13:56|1.7825
17:13:58|1.7824
17:13:59|1.7835
17:13:59|1.7838
17:14:00|1.7838
17:14:01|1.7838
17:14:01|1.7839
17:14:02|1.784
17:14:02|1.786
17:14:03|1.7867
17:14:04|1.7867
17:14:04|1.7857
17:14:05|1.7873
17:14:06|1.7845
17:14:07|1.7875
17:14:07|1.7878
17:14:08|1.7878
17:14:09|1.7871
17:14:09|1.7859
17:14:10|1.7859
17:14:11|1.7845
17:14:12|1.7871
17:14:14|1.7859
17:14:14|1.787
17:14:15|1.7868
17:14:16|1.7869
17:14:17|1.7861
17:14:18|1.7859
17:14:19|1.7871
17:14:21|1.7883
17:14:21|1.7869
17:14:22|1.7866
17:14:23|1.786
17:14:24|1.787
17:14:25|1.7886
17:14:26|1.7901
17:14:26|1.7882
17:14:27|1.7843
17:14:28|1.7844
17:14:29|1.7834
17:14:30|1.7838
17:14:31|1.7823
17:14:31|1.7823
17:14:32|1.7828
17:14:33|1.7806
17:14:33|1.78
17:14:34|1.7806
17:14:35|1.7808
17:14:36|1.7796
17:14:37|1.7813
17:14:38|1.7814
17:14:38|1.7814
17:14:39|1.7816
17:14:39|1.7816
17:14:41|1.7814
17:14:42|1.7818
17:14:43|1.7804
17:14:44|1.782
17:14:44|1.7848
17:14:45|1.7851
17:14:46|1.7833
17:14:46|1.7833
17:14:47|1.7833
17:14:48|1.7832
17:14:49|1.7815
17:14:49|1.7822
17:14:50|1.7824
17:14:51|1.7824
17:14:51|1.7819
17:14:52|1.7827
17:14:53|1.782
17:14:53|1.782
17:14:54|1.7812
17:14:55|1.78
17:14:55|1.7798
17:14:56|1.7814
17:14:57|1.7797
17:14:58|1.7797
17:14:59|1.779
17:14:59|1.78
17:15:01|1.7768
17:15:02|1.7762
17:15:02|1.7753
17:15:03|1.7756
17:15:04|1.7779
17:15:05|1.7792
17:15:06|1.7766
17:15:07|1.7754
17:15:08|1.7772
17:15:08|1.777
17:15:09|1.7773
17:15:09|1.7775
17:15:10|1.7775
17:15:11|1.7797
17:15:12|1.7798
17:15:13|1.779
17:15:14|1.7818
17:15:16|1.7778
17:15:17|1.7818
17:15:18|1.7815
17:15:19|1.783
17:15:21|1.7858
17:15:21|1.7836
17:15:22|1.7848
17:15:23|1.7801
17:15:24|1.7803
17:15:24|1.7796
17:15:25|1.7805
17:15:26|1.7804
17:15:27|1.7811
17:15:27|1.7811
17:15:28|1.7811
17:15:29|1.7816
17:15:30|1.7799
17:15:31|1.7821
17:15:32|1.7828
17:15:33|1.7824
17:15:33|1.7801
17:15:34|1.7785
17:15:35|1.7785
17:15:36|1.7791
17:15:37|1.7791
17:15:38|1.7807
17:15:38|1.7783
17:15:39|1.7813
17:15:40|1.7803
17:15:40|1.7809
17:15:41|1.7817
17:15:42|1.7802
17:15:42|1.7806
17:15:43|1.7802
17:15:44|1.7812
17:15:45|1.7797
17:15:46|1.7798
17:15:46|1.7794
17:15:47|1.7778
17:15:48|1.7791
17:15:49|1.777
17:15:49|1.777
17:15:50|1.777
17:15:50|1.7777
17:15:51|1.776
17:15:51|1.7768
17:15:52|1.7727
17:15:53|1.7755
17:15:54|1.7759
17:15:54|1.7743
17:15:55|1.7728
17:15:56|1.7728
17:15:57|1.7711
17:15:57|1.7705
17:15:58|1.77
17:15:59|1.7701
17:16:00|1.7664
17:16:00|1.764
17:16:01|1.7635
17:16:02|1.766
17:16:02|1.7619
17:16:03|1.76
17:16:04|1.7601
17:16:04|1.7619
17:16:04|1.76
17:16:05|1.76
17:16:06|1.761
17:16:06|1.7613
17:16:07|1.7602
17:16:08|1.758
17:16:09|1.7544
17:16:09|1.7593
17:16:10|1.7579
17:16:11|1.7615
17:16:12|1.7539
17:16:12|1.7558
17:16:13|1.7555
17:16:13|1.7535
17:16:15|1.753
17:16:17|1.7543
17:16:18|1.7508
17:16:18|1.7526
17:16:20|1.7526
17:16:22|1.7555
17:16:23|1.7563
17:16:24|1.7559
17:16:25|1.7579
17:16:25|1.7567
17:16:26|1.7591
17:16:26|1.7572
17:16:28|1.7544
17:16:28|1.752
17:16:29|1.752
17:16:31|1.7544
17:16:31|1.7544
17:16:32|1.7556
17:16:33|1.7561
17:16:35|1.7552
17:16:35|1.7578
17:16:36|1.7584
17:16:37|1.7584
17:16:38|1.7576
17:16:39|1.7579
17:16:40|1.7562
17:16:41|1.7563
17:16:41|1.7576
17:16:42|1.7563
17:16:42|1.7566
17:16:43|1.7552
17:16:44|1.7576
17:16:45|1.7578
17:16:46|1.7561
17:16:46|1.758
17:16:47|1.758
17:16:48|1.7588
17:16:48|1.7562
17:16:49|1.7582
17:16:50|1.7552
17:16:50|1.756
17:16:51|1.756
17:16:52|1.7564
17:16:52|1.7575
17:16:53|1.7567
17:16:53|1.7559
17:16:54|1.7568
17:16:55|1.7563
17:16:56|1.7542
17:16:57|1.7539
17:16:58|1.753
17:16:59|1.7537
17:16:59|1.7534
17:17:00|1.7536
17:17:01|1.7514
17:17:02|1.7511
17:17:03|1.7524
17:17:03|1.7511
17:17:04|1.751
17:17:05|1.7526
17:17:05|1.753
17:17:06|1.753
17:17:07|1.7549
17:17:07|1.7542
17:17:08|1.7542
17:17:09|1.7578
17:17:10|1.7582
17:17:11|1.7602
17:17:11|1.7593
17:17:12|1.7586
17:17:12|1.7621
17:17:13|1.7594
17:17:14|1.7607
17:17:14|1.76
17:17:15|1.7591
17:17:17|1.7577
17:17:19|1.7572
17:17:20|1.7553
17:17:21|1.7571
17:17:22|1.7568
17:17:23|1.7564
17:17:24|1.7574
17:17:25|1.7573
17:17:26|1.7557
17:17:26|1.7569
17:17:28|1.7572
17:17:29|1.7579
17:17:30|1.7579
17:17:31|1.7581
17:17:31|1.7571
17:17:32|1.7587
17:17:33|1.76
17:17:34|1.76
17:17:35|1.7599
17:17:36|1.7579
17:17:37|1.7581
17:17:38|1.7581
17:17:38|1.7572
17:17:39|1.7581
17:17:40|1.7568
17:17:41|1.755
17:17:42|1.7556
17:17:43|1.7571
17:17:43|1.7572
17:17:44|1.7564
17:17:45|1.755
17:17:46|1.755
17:17:47|1.755
17:17:48|1.7548
17:17:48|1.7527
17:17:49|1.7557
17:17:50|1.7564
17:17:50|1.7551
17:17:51|1.7558
17:17:52|1.758
17:17:53|1.758
17:17:54|1.7556
17:17:54|1.7556
17:17:55|1.7564
17:17:56|1.7558
17:17:56|1.756
17:17:57|1.7563
17:17:58|1.756
17:17:59|1.7553
17:18:00|1.7553
17:18:01|1.7551
17:18:02|1.7564
17:18:03|1.7563
17:18:03|1.7564
17:18:04|1.7561
17:18:05|1.756
17:18:06|1.7575
17:18:06|1.7579
17:18:07|1.7566
17:18:08|1.7574
17:18:08|1.7569
17:18:09|1.7563
17:18:10|1.7575
17:18:10|1.7588
17:18:11|1.7599
17:18:12|1.7599
17:18:13|1.7589
17:18:13|1.7579
17:18:14|1.7587
17:18:15|1.7589
17:18:15|1.7594
17:18:17|1.7596
17:18:18|1.76
17:18:20|1.7608
17:18:21|1.7621
17:18:23|1.7612
17:18:24|1.7617
17:18:25|1.763
17:18:26|1.7636
17:18:27|1.7632
17:18:28|1.7616
17:18:28|1.7636
17:18:29|1.7625
17:18:30|1.7661
17:18:31|1.763
17:18:32|1.7614
17:18:32|1.7623
17:18:33|1.7641
17:18:34|1.7634
17:18:35|1.7615
17:18:36|1.7615
17:18:37|1.7637
17:18:38|1.7636
17:18:39|1.7634
17:18:40|1.7612
17:18:41|1.762
17:18:42|1.7607
17:18:43|1.7595
17:18:44|1.7588
17:18:44|1.7595
17:18:45|1.7599
17:18:46|1.7593
17:18:47|1.7593
17:18:47|1.7577
17:18:48|1.76
17:18:49|1.7589
17:18:50|1.7585
17:18:51|1.7582
17:18:53|1.7604
17:18:53|1.7609
17:18:54|1.7609
17:18:54|1.7604
17:18:55|1.7603
17:18:56|1.7607
17:18:56|1.7607
17:18:57|1.7607
17:18:58|1.7615
17:18:58|1.7623
17:18:59|1.7616
17:19:00|1.7614
17:19:01|1.7627
17:19:01|1.7607
17:19:02|1.7605
17:19:03|1.7608
17:19:03|1.7606
17:19:04|1.76
17:19:05|1.7593
17:19:06|1.7579
17:19:07|1.7581
17:19:08|1.758
17:19:09|1.7587
17:19:10|1.7579
17:19:11|1.7581
17:19:12|1.758
17:19:12|1.7579
17:19:13|1.7574
17:19:14|1.7579
17:19:14|1.7572
17:19:14|1.7572
17:19:15|1.7572
17:19:16|1.756
17:19:16|1.756
17:19:17|1.7573
17:19:18|1.7573
17:19:19|1.7583
17:19:20|1.7584
17:19:22|1.7589
17:19:23|1.7605
17:19:24|1.7586
17:19:26|1.7596
17:19:27|1.7598
17:19:28|1.759
17:19:28|1.76
17:19:29|1.76
17:19:31|1.7576
17:19:31|1.7588
17:19:32|1.7588
17:19:34|1.7586
17:19:35|1.7584
17:19:36|1.7584
17:19:36|1.759
17:19:37|1.7589
17:19:38|1.757
17:19:39|1.7567
17:19:40|1.7591
17:19:40|1.7599
17:19:41|1.76
17:19:41|1.7596
17:19:42|1.761
17:19:43|1.7607
17:19:44|1.7607
17:19:45|1.761
17:19:45|1.7612
17:19:46|1.7603
17:19:47|1.7617
17:19:48|1.7593
17:19:49|1.7619
17:19:50|1.7619
17:19:50|1.7612
17:19:52|1.7607
17:19:53|1.7612
17:19:53|1.7599
17:19:54|1.7599
17:19:55|1.7599
17:19:56|1.7596
17:19:57|1.7607
17:19:57|1.761
17:19:58|1.7607
17:19:59|1.7604
17:20:00|1.7591
17:20:01|1.7601
17:20:02|1.7619
17:20:02|1.7606
17:20:03|1.7615
17:20:03|1.7601
17:20:04|1.7611
17:20:05|1.7619
17:20:06|1.7618
17:20:07|1.7629
17:20:07|1.7626
17:20:08|1.7629
17:20:09|1.7631
17:20:10|1.7634
17:20:10|1.7645
17:20:12|1.7643
17:20:13|1.7627
17:20:14|1.7615
17:20:15|1.7628
17:20:16|1.7633
17:20:17|1.7616
17:20:18|1.76
17:20:19|1.7609
17:20:21|1.7608
17:20:22|1.76
17:20:23|1.7598
17:20:24|1.7606
17:20:26|1.7609
17:20:27|1.7597
17:20:28|1.7595
17:20:28|1.7604
17:20:29|1.7597
17:20:30|1.7583
17:20:31|1.7581
17:20:32|1.7581
17:20:33|1.7585
17:20:33|1.7597
17:20:34|1.7597
17:20:35|1.7597
17:20:36|1.7598
17:20:36|1.7585
17:20:38|1.761
17:20:39|1.7618
17:20:39|1.759
17:20:40|1.7584
17:20:41|1.7611
17:20:42|1.7593
17:20:43|1.7608
17:20:43|1.7593
17:20:44|1.7591
17:20:46|1.7594
17:20:47|1.7581
17:20:48|1.7597
17:20:48|1.7581
17:20:49|1.7588
17:20:50|1.7571
17:20:51|1.7586
17:20:51|1.7584
17:20:52|1.758
17:20:53|1.7573
17:20:54|1.757
17:20:55|1.757
17:20:56|1.757
17:20:56|1.7579
17:20:57|1.7589
17:20:58|1.7572
17:20:58|1.7573
17:20:59|1.7595
17:21:00|1.7595
17:21:01|1.7566
17:21:01|1.7579
17:21:02|1.7595
17:21:03|1.7592
17:21:04|1.7582
17:21:04|1.7574
17:21:05|1.7586
17:21:06|1.7586
17:21:06|1.7586
17:21:07|1.758
17:21:08|1.758
17:21:08|1.7566
17:21:09|1.7563
17:21:10|1.757
17:21:11|1.757
17:21:12|1.757
17:21:13|1.7565
17:21:13|1.7553
17:21:14|1.7553
17:21:15|1.7552
17:21:16|1.7537
17:21:17|1.7529
17:21:19|1.7515
17:21:20|1.7537
17:21:21|1.7536
17:21:23|1.7531
17:21:23|1.7534
17:21:25|1.7536
17:21:26|1.753
17:21:27|1.754
17:21:28|1.7548
17:21:29|1.7535
17:21:30|1.7544
17:21:30|1.7535
17:21:31|1.7534
17:21:32|1.7534
17:21:33|1.7553
17:21:34|1.7563
17:21:35|1.7537
17:21:36|1.7555
17:21:37|1.7556
17:21:38|1.757
17:21:39|1.7568
17:21:40|1.7541
17:21:40|1.7541
17:21:41|1.7557
17:21:41|1.7556
17:21:42|1.7556
17:21:43|1.7537
17:21:44|1.7553
17:21:45|1.7546
17:21:46|1.7549
17:21:46|1.7543
17:21:47|1.7541
17:21:48|1.7556
17:21:49|1.7554
17:21:50|1.7554
17:21:51|1.7552
17:21:51|1.7544
17:21:52|1.7536
17:21:53|1.7535
17:21:54|1.7531
17:21:55|1.7531
17:21:56|1.7507
17:21:56|1.753
17:21:57|1.7535
17:21:58|1.7544
17:21:59|1.7536
17:21:59|1.7535
17:22:00|1.7545
17:22:01|1.7548
17:22:02|1.7541
17:22:03|1.7542
17:22:03|1.7542
17:22:04|1.7556
17:22:05|1.7552
17:22:05|1.7568
17:22:06|1.7562
17:22:07|1.7571
17:22:08|1.7567
17:22:09|1.7561
17:22:09|1.7564
17:22:10|1.7572
17:22:11|1.7577
17:22:12|1.7577
17:22:12|1.7577
17:22:13|1.7577
17:22:14|1.7577
17:22:14|1.757
17:22:15|1.757
17:22:15|1.7554
17:22:16|1.7554
17:22:16|1.7566
17:22:17|1.7554
17:22:18|1.7574
17:22:18|1.7567
17:22:19|1.7567
17:22:20|1.7569
17:22:21|1.7554
17:22:23|1.757
17:22:24|1.758
17:22:26|1.7573
17:22:27|1.7576
17:22:28|1.7578
17:22:29|1.759
17:22:30|1.7594
17:22:31|1.76
17:22:32|1.7599
17:22:33|1.7615
17:22:33|1.7609
17:22:34|1.7615
17:22:35|1.7615
17:22:36|1.7608
17:22:38|1.7604
17:22:38|1.758
17:22:39|1.7588
17:22:41|1.7585
17:22:41|1.7597
17:22:42|1.76
17:22:43|1.7594
17:22:45|1.7572
17:22:46|1.7576
17:22:46|1.7579
17:22:47|1.7571
17:22:48|1.7574
17:22:49|1.7576
17:22:50|1.7581
17:22:50|1.7565
17:22:51|1.7571
17:22:52|1.7559
17:22:53|1.7558
17:22:54|1.7582
17:22:55|1.7588
17:22:55|1.7589
17:22:56|1.7599
17:22:57|1.7618
17:22:58|1.7615
17:22:58|1.7617
17:22:59|1.7618
17:23:00|1.7618
17:23:01|1.7625
17:23:01|1.7615
17:23:02|1.762
17:23:03|1.7609
17:23:03|1.7599
17:23:04|1.7599
17:23:04|1.7602
17:23:05|1.7596
17:23:06|1.7599
17:23:07|1.7603
17:23:08|1.7601
17:23:08|1.7586
17:23:09|1.7577
17:23:10|1.7593
17:23:10|1.7578
17:23:11|1.758
17:23:12|1.7574
17:23:13|1.7569
17:23:14|1.7556
17:23:15|1.7571
17:23:15|1.7568
17:23:15|1.7568
17:23:16|1.7561
17:23:17|1.7565
17:23:18|1.7565
17:23:18|1.7539
17:23:19|1.755
17:23:20|1.7553
17:23:20|1.7553
17:23:22|1.7553
17:23:23|1.7511
17:23:25|1.7531
17:23:26|1.7535
17:23:28|1.7517
17:23:28|1.7521
17:23:29|1.7505
17:23:31|1.7514
17:23:33|1.7527
17:23:33|1.7514
17:23:34|1.753
17:23:35|1.7524
17:23:36|1.7523
17:23:36|1.753
17:23:37|1.753
17:23:37|1.7514
17:23:39|1.7508
17:23:39|1.7518
17:23:40|1.7518
17:23:41|1.7528
17:23:42|1.7528
17:23:42|1.7528
17:23:43|1.7507
17:23:43|1.7507
17:23:44|1.7519
17:23:46|1.7522
17:23:46|1.7529
17:23:47|1.7559
17:23:48|1.7559
17:23:48|1.7545
17:23:49|1.7551
17:23:50|1.7565
17:23:51|1.7565
17:23:52|1.7564
17:23:53|1.7532
17:23:54|1.7539
17:23:55|1.7534
17:23:55|1.7566
17:23:56|1.7556
17:23:57|1.754
17:23:57|1.7543
17:23:58|1.7539
17:23:59|1.7541
17:24:00|1.753
17:24:00|1.7532
17:24:01|1.7528
17:24:02|1.7528
17:24:02|1.7531
17:24:03|1.7532
17:24:04|1.7531
17:24:05|1.7545
17:24:05|1.7542
17:24:06|1.7539
17:24:07|1.7532
17:24:08|1.7527
17:24:09|1.7528
17:24:09|1.7517
17:24:10|1.7516
17:24:11|1.7511
17:24:11|1.7503
17:24:12|1.7501
17:24:13|1.7492
17:24:14|1.7495
17:24:14|1.7494
17:24:15|1.7487
17:24:15|1.7455
17:24:17|1.7443
17:24:18|1.7479
17:24:19|1.7462
17:24:20|1.7432
17:24:20|1.7434
17:24:21|1.7437
17:24:22|1.7428
17:24:22|1.7435
17:24:24|1.7441
17:24:26|1.7427
17:24:27|1.7402
17:24:28|1.743
17:24:30|1.74
17:24:31|1.7382
17:24:33|1.7402
17:24:33|1.737
17:24:35|1.7381
17:24:36|1.7376
17:24:37|1.7403
17:24:38|1.7395
17:24:39|1.7372
17:24:40|1.7365
17:24:41|1.736
17:24:42|1.736
17:24:43|1.7377
17:24:43|1.7365
17:24:44|1.7326
17:24:45|1.7322
17:24:46|1.7333
17:24:47|1.7323
17:24:47|1.735
17:24:48|1.733
17:24:49|1.7324
17:24:50|1.7324
17:24:51|1.7333
17:24:51|1.7303
17:24:52|1.7312
17:24:53|1.7318
17:24:54|1.7304
17:24:55|1.73
17:24:55|1.7289
17:24:56|1.728
17:24:57|1.7295
17:24:57|1.7283
17:24:58|1.7321
17:24:59|1.7333
17:25:00|1.733
17:25:01|1.7323
17:25:02|1.7316
17:25:03|1.7318
17:25:04|1.7327
17:25:05|1.7319
17:25:07|1.7323
17:25:08|1.7297
17:25:09|1.7285
17:25:10|1.7316
17:25:10|1.7302
17:25:11|1.7307
17:25:12|1.7318
17:25:12|1.7322
17:25:13|1.7306
17:25:14|1.7295
17:25:14|1.7302
17:25:15|1.7305
17:25:16|1.7278
17:25:16|1.7284
17:25:17|1.7284
17:25:17|1.7297
17:25:18|1.7288
17:25:19|1.7281
17:25:19|1.7273
17:25:20|1.7273
17:25:21|1.7283
17:25:22|1.729
17:25:22|1.7281
17:25:23|1.7269
17:25:24|1.7268
17:25:26|1.7271
17:25:27|1.723
17:25:28|1.7222
17:25:30|1.7237
17:25:30|1.7224
17:25:31|1.7238
17:25:32|1.727
17:25:33|1.7234
17:25:33|1.7274
17:25:34|1.7266
17:25:35|1.7265
17:25:36|1.7275
17:25:37|1.7296
17:25:38|1.7287
17:25:39|1.727
17:25:40|1.7284
17:25:41|1.7276
17:25:42|1.7288
17:25:43|1.7297
17:25:43|1.7253
17:25:44|1.7266
17:25:45|1.7262
17:25:47|1.7277
17:25:48|1.7272
17:25:49|1.7263
17:25:49|1.7253
17:25:50|1.7256
17:25:50|1.7267
17:25:51|1.7262
17:25:51|1.7257
17:25:52|1.727
17:25:53|1.7286
17:25:54|1.7295
17:25:55|1.7292
17:25:55|1.7282
17:25:56|1.7295
17:25:57|1.7293
17:25:58|1.7295
17:25:59|1.73
17:26:00|1.7328
17:26:01|1.7302
17:26:01|1.7304
17:26:02|1.7282
17:26:03|1.7291
17:26:03|1.7288
17:26:04|1.73
17:26:04|1.7307
17:26:05|1.7305
17:26:06|1.7303
17:26:07|1.7305
17:26:07|1.7305
17:26:07|1.7309
17:26:08|1.7307
17:26:09|1.7295
17:26:09|1.7295
17:26:10|1.7286
17:26:11|1.7286
17:26:12|1.7278
17:26:12|1.728
17:26:13|1.7271
17:26:13|1.7272
17:26:15|1.7287
17:26:16|1.7297
17:26:16|1.729
17:26:17|1.729
17:26:18|1.7285
17:26:19|1.7295
17:26:19|1.7302
17:26:20|1.7309
17:26:21|1.7305
17:26:21|1.7298
17:26:22|1.7307
17:26:23|1.7297
17:26:24|1.7311
17:26:25|1.7313
17:26:27|1.7311
17:26:28|1.7316
17:26:30|1.7313
17:26:31|1.7315
17:26:31|1.7315
17:26:32|1.7311
17:26:33|1.7316
17:26:34|1.7315
17:26:35|1.7321
17:26:37|1.7329
17:26:37|1.7337
17:26:38|1.7337
17:26:40|1.7341
17:26:41|1.7313
17:26:42|1.7315
17:26:43|1.7311
17:26:44|1.7297
17:26:45|1.7294
17:26:46|1.73
17:26:47|1.7294
17:26:48|1.7269
17:26:49|1.7255
17:26:49|1.7264
17:26:50|1.7264
17:26:51|1.7263
17:26:52|1.725
17:26:52|1.725
17:26:53|1.7258
17:26:54|1.725
17:26:55|1.7251
17:26:55|1.7242
17:26:56|1.7253
17:26:57|1.7247
17:26:58|1.725
17:26:58|1.725
17:26:59|1.7246
17:27:00|1.7251
17:27:01|1.725
17:27:01|1.7236
17:27:02|1.7244
17:27:03|1.725
17:27:04|1.725
17:27:04|1.723
17:27:05|1.7229
17:27:06|1.7229
17:27:07|1.7215
17:27:08|1.721
17:27:08|1.7218
17:27:09|1.7223
17:27:10|1.7224
17:27:10|1.7222
17:27:11|1.7221
17:27:12|1.7212
17:27:13|1.7216
17:27:13|1.7194
17:27:14|1.7207
17:27:15|1.7216
17:27:16|1.7206
17:27:17|1.7211
17:27:17|1.7233
17:27:18|1.7226
17:27:19|1.7214
17:27:20|1.7217
17:27:20|1.7226
17:27:21|1.7221
17:27:21|1.7228
17:27:23|1.721
17:27:23|1.7216
17:27:23|1.7226
17:27:24|1.723
17:27:25|1.7212
17:27:26|1.725
17:27:27|1.7255
17:27:29|1.7253
17:27:30|1.7254
17:27:31|1.7256
17:27:32|1.7252
17:27:33|1.7257
17:27:35|1.7266
17:27:36|1.7259
17:27:37|1.726
17:27:38|1.7249
17:27:39|1.7274
17:27:40|1.7265
17:27:41|1.7265
17:27:42|1.7289
17:27:43|1.7288
17:27:44|1.7285
17:27:44|1.7273
17:27:45|1.7274
17:27:47|1.7261
17:27:47|1.7263
17:27:48|1.7261
17:27:49|1.727
17:27:49|1.7265
17:27:50|1.7266
17:27:51|1.7266
17:27:51|1.7266
17:27:52|1.7251
17:27:52|1.7255
17:27:53|1.723
17:27:54|1.7238
17:27:54|1.7224
17:27:55|1.7224
17:27:56|1.7211
17:27:57|1.7201
17:27:58|1.7209
17:27:58|1.7214
17:27:59|1.7206
17:28:00|1.7212
17:28:01|1.7201
17:28:02|1.721
17:28:02|1.7201
17:28:03|1.7201
17:28:04|1.7222
17:28:04|1.7203
17:28:05|1.7209
17:28:05|1.7209
17:28:06|1.7193
17:28:07|1.7193
17:28:08|1.7204
17:28:08|1.7209
17:28:09|1.72
17:28:10|1.7207
17:28:10|1.7197
17:28:11|1.7185
17:28:12|1.719
17:28:13|1.7186
17:28:13|1.7185
17:28:13|1.7193
17:28:14|1.7205
17:28:14|1.7201
17:28:15|1.7192
17:28:16|1.7187
17:28:16|1.7196
17:28:17|1.7194
17:28:18|1.7195
17:28:19|1.72
17:28:20|1.72
17:28:21|1.72
17:28:21|1.7189
17:28:22|1.7193
17:28:22|1.7209
17:28:22|1.722
17:28:23|1.7201
17:28:24|1.721
17:28:25|1.7211
17:28:25|1.7194
17:28:26|1.72
17:28:27|1.7197
17:28:29|1.7198
17:28:30|1.7217
17:28:31|1.7215
17:28:33|1.7213
17:28:34|1.7217
17:28:35|1.7219
17:28:36|1.7201
17:28:37|1.7198
17:28:38|1.7223
17:28:39|1.7199
17:28:40|1.7211
17:28:41|1.7204
17:28:41|1.72
17:28:42|1.72
17:28:43|1.7209
17:28:44|1.7215
17:28:44|1.7207
17:28:45|1.7202
17:28:46|1.7213
17:28:47|1.7213
17:28:47|1.7226
17:28:49|1.7211
17:28:50|1.7225
17:28:50|1.7229
17:28:51|1.7235
17:28:52|1.7241
17:28:53|1.7244
17:28:53|1.7232
17:28:54|1.7244
17:28:55|1.7241
17:28:57|1.7241
17:28:57|1.7244
17:28:58|1.7247
17:28:59|1.7236
17:29:00|1.7243
17:29:01|1.724
17:29:02|1.7235
17:29:03|1.7226
17:29:04|1.722
17:29:04|1.7222
17:29:05|1.7212
17:29:05|1.7217
17:29:06|1.7215
17:29:07|1.721
17:29:08|1.7215
17:29:08|1.723
17:29:09|1.7221
17:29:09|1.7217
17:29:10|1.7225
17:29:11|1.7222
17:29:11|1.7216
17:29:12|1.7201
17:29:13|1.7194
17:29:14|1.7188
17:29:16|1.7211
17:29:16|1.7214
17:29:17|1.7214
17:29:18|1.7202
17:29:18|1.7202
17:29:19|1.72
17:29:20|1.72
17:29:21|1.72
17:29:22|1.7198
17:29:22|1.7211
17:29:23|1.7204
17:29:24|1.7195
17:29:25|1.7185
17:29:25|1.7188
17:29:26|1.7188
17:29:27|1.7197
17:29:28|1.7196
17:29:30|1.7201
17:29:31|1.7196
17:29:32|1.719
17:29:33|1.7195
17:29:34|1.72
17:29:35|1.7209
17:29:35|1.7204
17:29:36|1.72
17:29:38|1.7224
17:29:40|1.7247
17:29:40|1.7248
17:29:41|1.7254
17:29:42|1.7243
17:29:43|1.7237
17:29:44|1.723
17:29:45|1.7242
17:29:46|1.7217
17:29:46|1.7234
17:29:47|1.7214
17:29:49|1.721
17:29:50|1.7215
17:29:50|1.7225
17:29:51|1.7222
17:29:52|1.7208
17:29:52|1.7202
17:29:53|1.7209
17:29:54|1.7219
17:29:54|1.7209
17:29:55|1.7217
17:29:56|1.7217
17:29:57|1.7221
17:29:57|1.7209
17:29:58|1.7209
17:30:00|1.7204
17:30:01|1.7218
17:30:01|1.7218
17:30:02|1.7218
17:30:03|1.7226
17:30:04|1.7218
17:30:04|1.7218
17:30:05|1.722
17:30:06|1.7231
17:30:07|1.7235
17:30:08|1.7218
17:30:09|1.7221
17:30:09|1.7231
17:30:10|1.7233
17:30:11|1.7232
17:30:12|1.7253
17:30:13|1.7236
17:30:14|1.726
17:30:14|1.7261
17:30:15|1.7233
17:30:15|1.7233
17:30:16|1.7247
17:30:17|1.7248
17:30:17|1.7261
17:30:18|1.7289
17:30:19|1.7289
17:30:20|1.7311
17:30:20|1.7293
17:30:21|1.73
17:30:22|1.7305
17:30:22|1.7304
17:30:23|1.7311
17:30:23|1.7308
17:30:24|1.7296
17:30:25|1.7309
17:30:26|1.7299
17:30:26|1.7295
17:30:27|1.7287
17:30:27|1.7264
17:30:29|1.728
17:30:30|1.7303
17:30:32|1.7287
17:30:32|1.7285
17:30:34|1.7282
17:30:35|1.7273
17:30:36|1.7288
17:30:36|1.7301
17:30:37|1.7299
17:30:38|1.7311
17:30:39|1.7298
17:30:39|1.7293
17:30:40|1.73
17:30:41|1.7298
17:30:42|1.73
17:30:43|1.7315
17:30:44|1.7303
17:30:44|1.7317
17:30:45|1.7322
17:30:46|1.7331
17:30:47|1.7325
17:30:48|1.7336
17:30:48|1.7341
17:30:49|1.7343
17:30:50|1.7349
17:30:51|1.7369
17:30:52|1.7368
17:30:52|1.7361
17:30:53|1.7363
17:30:53|1.7364
17:30:54|1.7361
17:30:55|1.7372
17:30:56|1.7364
17:30:57|1.7337
17:30:57|1.7345
17:30:58|1.7351
17:30:59|1.7368
17:31:01|1.7364
17:31:02|1.7381
17:31:02|1.7373
17:31:03|1.7376
17:31:04|1.7376
17:31:05|1.7374
17:31:05|1.7373
17:31:06|1.7387
17:31:06|1.7385
17:31:07|1.7386
17:31:07|1.7386
17:31:08|1.7398
17:31:09|1.7409
17:31:10|1.7386
17:31:11|1.7389
17:31:12|1.7393
17:31:13|1.7395
17:31:13|1.7385
17:31:14|1.7399
17:31:15|1.7398
17:31:16|1.739
17:31:17|1.739
17:31:18|1.7407
17:31:18|1.7394
17:31:19|1.7394
17:31:19|1.7385
17:31:20|1.7389
17:31:21|1.7388
17:31:22|1.7396
17:31:22|1.7396
17:31:23|1.7389
17:31:24|1.7385
17:31:25|1.7385
17:31:25|1.739
17:31:26|1.739
17:31:26|1.7394
17:31:27|1.7386
17:31:27|1.7397
17:31:28|1.7396
17:31:28|1.7391
17:31:29|1.7384
17:31:31|1.7397
17:31:32|1.7401
17:31:34|1.74
17:31:36|1.74
17:31:37|1.7387
17:31:38|1.7402
17:31:39|1.7406
17:31:40|1.741
17:31:41|1.7405
17:31:42|1.7406
17:31:43|1.7406
17:31:44|1.7405
17:31:44|1.7412
17:31:46|1.7416
17:31:48|1.7434
17:31:48|1.7418
17:31:49|1.7424
17:31:50|1.7424
17:31:52|1.742
17:31:53|1.7434
17:31:54|1.7433
17:31:55|1.7433
17:31:56|1.7441
17:31:57|1.7447
17:31:58|1.7447
17:31:58|1.7447
17:31:59|1.7437
17:32:00|1.7447
17:32:00|1.7446
17:32:01|1.7443
17:32:02|1.7435
17:32:03|1.7421
17:32:03|1.7429
17:32:04|1.7432
17:32:05|1.7441
17:32:06|1.7439
17:32:06|1.7433
17:32:07|1.7431
17:32:08|1.7436
17:32:08|1.7443
17:32:09|1.7437
17:32:10|1.7428
17:32:12|1.7412
17:32:12|1.7403
17:32:13|1.7403
17:32:14|1.734
17:32:15|1.7355
17:32:16|1.738
17:32:17|1.7383
17:32:18|1.7354
17:32:19|1.7385
17:32:19|1.7388
17:32:20|1.7388
17:32:21|1.7379
17:32:22|1.741
17:32:22|1.7425
17:32:23|1.7412
17:32:24|1.7419
17:32:25|1.7406
17:32:25|1.741
17:32:26|1.7413
17:32:27|1.7416
17:32:27|1.7415
17:32:28|1.7405
17:32:28|1.7405
17:32:29|1.7396
17:32:29|1.7399
17:32:31|1.738
17:32:32|1.7394
17:32:33|1.7376
17:32:35|1.7402
17:32:35|1.7393
17:32:36|1.7393
17:32:37|1.7402
17:32:38|1.7404
17:32:39|1.7414
17:32:40|1.7417
17:32:41|1.7436
17:32:42|1.7448
17:32:44|1.7448
17:32:45|1.7441
17:32:46|1.7439
17:32:47|1.7432
17:32:48|1.7424
17:32:49|1.7437
17:32:49|1.7427
17:32:50|1.7424
17:32:51|1.7427
17:32:52|1.7427
17:32:53|1.743
17:32:54|1.7434
17:32:54|1.7432
17:32:55|1.7405
17:32:56|1.7417
17:32:58|1.7395
17:32:58|1.7404
17:32:59|1.7386
17:33:00|1.7388
17:33:01|1.7376
17:33:01|1.7357
17:33:02|1.7378
17:33:03|1.7383
17:33:04|1.7403
17:33:04|1.7399
17:33:06|1.7401
17:33:07|1.7403
17:33:08|1.7393
17:33:09|1.7376
17:33:10|1.7374
17:33:10|1.7386
17:33:11|1.7396
17:33:11|1.7391
17:33:12|1.7387
17:33:13|1.7371
17:33:13|1.7379
17:33:14|1.7377
17:33:15|1.7383
17:33:16|1.7367
17:33:16|1.7396
17:33:17|1.738
17:33:17|1.7376
17:33:18|1.7366
17:33:18|1.7366
17:33:19|1.7375
17:33:20|1.7375
17:33:21|1.7369
17:33:22|1.7353
17:33:22|1.7348
17:33:23|1.7345
17:33:24|1.735
17:33:25|1.7342
17:33:26|1.7341
17:33:26|1.7318
17:33:27|1.7318
17:33:28|1.7335
17:33:28|1.7329
17:33:29|1.7305
17:33:30|1.7342
17:33:30|1.7345
17:33:31|1.7324
17:33:32|1.7316
17:33:34|1.7315
17:33:35|1.7286
17:33:37|1.7301
17:33:37|1.7301
17:33:38|1.7296
17:33:39|1.728
17:33:40|1.7287
17:33:40|1.728
17:33:42|1.7287
17:33:43|1.7307
17:33:44|1.7296
17:33:45|1.731
17:33:46|1.7325
17:33:47|1.7326
17:33:48|1.7311
17:33:49|1.7323
17:33:49|1.7326
17:33:51|1.7318
17:33:52|1.7318
17:33:53|1.7325
17:33:53|1.7323
17:33:54|1.7309
17:33:54|1.731
17:33:55|1.7321
17:33:56|1.7303
17:33:57|1.7307
17:33:58|1.7295
17:33:58|1.7285
17:34:00|1.7306
17:34:01|1.7302
17:34:03|1.7309
17:34:03|1.7308
17:34:04|1.7316
17:34:04|1.7315
17:34:05|1.73
17:34:06|1.7318
17:34:07|1.7323
17:34:08|1.7326
17:34:08|1.7325
17:34:09|1.7332
17:34:10|1.7351
17:34:11|1.7351
17:34:11|1.7375
17:34:13|1.7353
17:34:14|1.735
17:34:14|1.7362
17:34:15|1.7359
17:34:16|1.7345
17:34:16|1.7357
17:34:17|1.7359
17:34:18|1.7358
17:34:19|1.7353
17:34:19|1.7362
17:34:21|1.7363
17:34:21|1.7367
17:34:22|1.7367
17:34:23|1.7375
17:34:24|1.7376
17:34:25|1.7397
17:34:26|1.7405
17:34:26|1.7398
17:34:27|1.7397
17:34:28|1.7384
17:34:29|1.7378
17:34:30|1.7373
17:34:30|1.7359
17:34:31|1.7345
17:34:31|1.7345
17:34:32|1.7341
17:34:33|1.7331
17:34:34|1.7319
17:34:36|1.7314
17:34:38|1.7319
17:34:38|1.7331
17:34:39|1.7331
17:34:40|1.7337
17:34:41|1.734
17:34:42|1.7325
17:34:43|1.7337
17:34:44|1.7336
17:34:45|1.7338
17:34:46|1.7318
17:34:47|1.7321
17:34:48|1.7305
17:34:49|1.7331
17:34:49|1.7324
17:34:50|1.7315
17:34:51|1.7309
17:34:52|1.7324
17:34:53|1.7309
17:34:53|1.731
17:34:54|1.731
17:34:55|1.7316
17:34:56|1.7283
17:34:57|1.7304
17:34:57|1.7289
17:34:58|1.7299
17:34:59|1.7297
17:34:59|1.7299
17:35:00|1.7286
17:35:02|1.728
17:35:03|1.7276
17:35:04|1.7271
17:35:05|1.7277
17:35:06|1.7277
17:35:07|1.7269
17:35:07|1.7279
17:35:08|1.726
17:35:08|1.7255
17:35:09|1.7246
17:35:10|1.7258
17:35:11|1.7261
17:35:12|1.7247
17:35:13|1.7241
17:35:14|1.7241
17:35:14|1.7241
17:35:15|1.7229
17:35:16|1.7229
17:35:17|1.722
17:35:17|1.7214
17:35:19|1.7213
17:35:19|1.7234
17:35:20|1.7241
17:35:21|1.7232
17:35:21|1.7223
17:35:22|1.7248
17:35:23|1.7286
17:35:23|1.7247
17:35:24|1.7239
17:35:25|1.7239
17:35:25|1.7239
17:35:26|1.724
17:35:27|1.725
17:35:27|1.7262
17:35:28|1.7256
17:35:29|1.7249
17:35:30|1.7259
17:35:31|1.7259
17:35:31|1.725
17:35:32|1.7243
17:35:32|1.7235
17:35:33|1.722
17:35:35|1.7221
17:35:37|1.7215
17:35:38|1.72
17:35:39|1.7206
17:35:41|1.7226
17:35:42|1.7207
17:35:43|1.7217
17:35:44|1.7201
17:35:45|1.7217
17:35:46|1.7206
17:35:47|1.7208
17:35:48|1.7205
17:35:48|1.7203
17:35:50|1.7184
17:35:51|1.7172
17:35:52|1.7161
17:35:53|1.7143
17:35:54|1.7143
17:35:55|1.7131
17:35:55|1.7137
17:35:56|1.7117
17:35:57|1.7112
17:35:57|1.7078
17:35:58|1.7095
17:35:58|1.7062
17:35:59|1.7088
17:36:00|1.7
17:36:00|1.6987
17:36:01|1.7012
17:36:02|1.6983
17:36:03|1.6971
17:36:04|1.6945
17:36:05|1.694
17:36:06|1.6993
17:36:07|1.7038
17:36:07|1.7021
17:36:08|1.7046
17:36:08|1.7016
17:36:09|1.698
17:36:10|1.6983
17:36:10|1.6962
17:36:11|1.6961
17:36:12|1.6975
17:36:13|1.6966
17:36:13|1.6931
17:36:14|1.6945
17:36:15|1.6922
17:36:16|1.6922
17:36:16|1.6954
17:36:17|1.6943
17:36:18|1.6932
17:36:19|1.6934
17:36:20|1.6965
17:36:21|1.6975
17:36:21|1.696
17:36:22|1.6933
17:36:23|1.6931
17:36:23|1.6935
17:36:24|1.6906
17:36:25|1.6898
17:36:26|1.6891
17:36:26|1.687
17:36:27|1.6868
17:36:27|1.6882
17:36:28|1.6848
17:36:29|1.6854
17:36:30|1.6848
17:36:31|1.6867
17:36:32|1.6874
17:36:32|1.6894
17:36:33|1.6898
17:36:34|1.694
17:36:35|1.6957
17:36:37|1.696
17:36:39|1.6924
17:36:39|1.6954
17:36:40|1.6947
17:36:41|1.6932
17:36:42|1.6924
17:36:43|1.6919
17:36:44|1.6911
17:36:45|1.69
17:36:46|1.6898
17:36:47|1.6857
17:36:48|1.6894
17:36:48|1.6904
17:36:49|1.689
17:36:50|1.6881
17:36:51|1.688
17:36:51|1.6894
17:36:52|1.6898
17:36:53|1.6892
17:36:54|1.6906
17:36:55|1.6929
17:36:55|1.689
17:36:56|1.6874
17:36:57|1.689
17:36:58|1.6859
17:36:59|1.6871
17:37:00|1.6857
17:37:00|1.6845
17:37:01|1.6844
17:37:02|1.6876
17:37:02|1.6884
17:37:03|1.6886
17:37:04|1.6872
17:37:05|1.6866
17:37:05|1.6882
17:37:06|1.6886
17:37:07|1.6889
17:37:07|1.6899
17:37:08|1.689
17:37:09|1.6886
17:37:09|1.6885
17:37:10|1.6882
17:37:11|1.6916
17:37:12|1.6904
17:37:13|1.6937
17:37:14|1.6942
17:37:15|1.693
17:37:15|1.6939
17:37:16|1.6933
17:37:16|1.6939
17:37:17|1.694
17:37:17|1.694
17:37:18|1.6929
17:37:19|1.692
17:37:20|1.6951
17:37:21|1.697
17:37:21|1.6895
17:37:22|1.6898
17:37:23|1.6909
17:37:23|1.6889
17:37:24|1.6918
17:37:25|1.6912
17:37:26|1.6889
17:37:27|1.689
17:37:27|1.688
17:37:28|1.6891
17:37:29|1.6905
17:37:30|1.6931
17:37:31|1.6936
17:37:31|1.6924
17:37:33|1.6919
17:37:34|1.6915
17:37:36|1.6905
17:37:37|1.6909
17:37:39|1.6903
17:37:39|1.6894
17:37:41|1.6895
17:37:42|1.6903
17:37:43|1.6913
17:37:44|1.6917
17:37:45|1.6919
17:37:46|1.6918
17:37:47|1.691
17:37:47|1.6907
17:37:48|1.6904
17:37:49|1.6897
17:37:50|1.6897
17:37:50|1.6924
17:37:51|1.6907
17:37:52|1.69
17:37:53|1.6889
17:37:54|1.6907
17:37:55|1.6838
17:37:56|1.6851
17:37:57|1.6836
17:37:58|1.6849
17:37:59|1.6863
17:38:00|1.6854
17:38:02|1.6837
17:38:03|1.6865
17:38:04|1.6892
17:38:04|1.6884
17:38:05|1.6871
17:38:06|1.6884
17:38:07|1.6865
17:38:07|1.6868
17:38:08|1.6884
17:38:09|1.6889
17:38:10|1.6877
17:38:10|1.6889
17:38:11|1.6891
17:38:12|1.6883
17:38:13|1.6885
17:38:13|1.6887
17:38:14|1.6893
17:38:15|1.6873
17:38:16|1.6891
17:38:16|1.6844
17:38:17|1.6844
17:38:17|1.6851
17:38:18|1.6854
17:38:20|1.6858
17:38:21|1.6871
17:38:21|1.6873
17:38:22|1.6864
17:38:23|1.6862
17:38:23|1.6864
17:38:24|1.6847
17:38:25|1.6856
17:38:26|1.6868
17:38:26|1.6868
17:38:27|1.6892
17:38:28|1.688
17:38:28|1.6868
17:38:29|1.6868
17:38:30|1.6871
17:38:31|1.685
17:38:32|1.6866
17:38:32|1.6864
17:38:33|1.6863
17:38:34|1.6858
17:38:35|1.6868
17:38:35|1.6833
17:38:37|1.6839
17:38:39|1.6862
17:38:40|1.6844
17:38:40|1.6844
17:38:42|1.6819
17:38:43|1.6848
17:38:43|1.6847
17:38:45|1.685
17:38:46|1.685
17:38:47|1.6858
17:38:47|1.6864
17:38:49|1.6864
17:38:49|1.6865
17:38:50|1.6855
17:38:51|1.6856
17:38:52|1.6865
17:38:52|1.6878
17:38:54|1.6941
17:38:54|1.6914
17:38:55|1.6917
17:38:57|1.6922
17:38:58|1.6926
17:38:58|1.6931
17:38:59|1.6925
17:39:00|1.6925
17:39:01|1.6924
17:39:01|1.6946
17:39:02|1.6944
17:39:03|1.6942
17:39:04|1.696
17:39:06|1.696
17:39:07|1.6945
17:39:07|1.6954
17:39:08|1.6937
17:39:09|1.6972
17:39:09|1.6971
17:39:10|1.6962
17:39:11|1.6965
17:39:12|1.6968
17:39:12|1.6957
17:39:13|1.6957
17:39:14|1.6969
17:39:14|1.6977
17:39:15|1.6966
17:39:16|1.6964
17:39:16|1.6961
17:39:17|1.6964
17:39:18|1.6969
17:39:19|1.6976
17:39:19|1.6979
17:39:20|1.6967
17:39:21|1.698
17:39:22|1.698
17:39:22|1.6973
17:39:23|1.697
17:39:24|1.6968
17:39:24|1.6973
17:39:25|1.6961
17:39:25|1.6944
17:39:26|1.696
17:39:27|1.6957
17:39:28|1.696
17:39:28|1.6961
17:39:29|1.696
17:39:30|1.6948
17:39:31|1.6969
17:39:31|1.6956
17:39:32|1.6962
17:39:32|1.6955
17:39:33|1.6965
17:39:34|1.6963
17:39:35|1.6954
17:39:35|1.6961
17:39:36|1.6965
17:39:37|1.6954
17:39:39|1.6961
17:39:40|1.6955
17:39:41|1.6962
17:39:42|1.6968
17:39:44|1.6954
17:39:45|1.6957
17:39:46|1.6976
17:39:47|1.696
17:39:48|1.6948
17:39:49|1.696
17:39:49|1.6922
17:39:50|1.6884
17:39:52|1.6895
17:39:53|1.689
17:39:53|1.6898
17:39:54|1.6904
17:39:55|1.6933
17:39:55|1.6918
17:39:56|1.6911
17:39:57|1.6902
17:39:58|1.6914
17:39:59|1.6907
17:39:59|1.69
17:40:00|1.6887
17:40:01|1.686
17:40:02|1.6875
17:40:04|1.6879
17:40:04|1.6873
17:40:05|1.6863
17:40:06|1.6856
17:40:07|1.6829
17:40:07|1.6825
17:40:07|1.6824
17:40:08|1.682
17:40:09|1.6809
17:40:10|1.6816
17:40:11|1.6807
17:40:12|1.6807
17:40:13|1.6809
17:40:14|1.6791
17:40:14|1.6796
17:40:15|1.6795
17:40:16|1.6798
17:40:17|1.6792
17:40:18|1.6801
17:40:19|1.6779
17:40:20|1.6794
17:40:21|1.678
17:40:21|1.6789
17:40:22|1.6782
17:40:23|1.6793
17:40:23|1.679
17:40:25|1.6777
17:40:26|1.6773
17:40:26|1.6785
17:40:27|1.6775
17:40:28|1.6774
17:40:29|1.6775
17:40:29|1.6775
17:40:30|1.6775
17:40:31|1.6777
17:40:32|1.6776
17:40:33|1.6782
17:40:33|1.6774
17:40:34|1.6777
17:40:34|1.6772
17:40:35|1.6776
17:40:36|1.6762
17:40:36|1.6771
17:40:37|1.6769
17:40:38|1.6772
17:40:39|1.6764
17:40:41|1.6768
17:40:42|1.6771
17:40:44|1.6772
17:40:46|1.6775
17:40:46|1.6777
17:40:48|1.6774
17:40:48|1.6764
17:40:50|1.6752
17:40:50|1.6746
17:40:51|1.6752
17:40:52|1.674
17:40:53|1.6752
17:40:54|1.6759
17:40:54|1.6757
17:40:55|1.6742
17:40:56|1.6744
17:40:57|1.6737
17:40:58|1.6752
17:40:58|1.6757
17:40:59|1.6734
17:41:00|1.673
17:41:01|1.6757
17:41:01|1.6764
17:41:02|1.6774
17:41:03|1.6761
17:41:04|1.6807
17:41:05|1.6778
17:41:06|1.68
17:41:07|1.6832
17:41:08|1.6807
17:41:09|1.6829
17:41:11|1.683
17:41:12|1.683
17:41:12|1.6838
17:41:13|1.6839
17:41:13|1.6839
17:41:14|1.6834
17:41:15|1.6813
17:41:15|1.6822
17:41:16|1.6806
17:41:17|1.6809
17:41:17|1.6791
17:41:18|1.6772
17:41:19|1.679
17:41:20|1.6788
17:41:20|1.6743
17:41:21|1.6767
17:41:21|1.6768
17:41:22|1.6767
17:41:23|1.6776
17:41:24|1.6764
17:41:24|1.6749
17:41:24|1.6767
17:41:25|1.6772
17:41:26|1.678
17:41:27|1.678
17:41:28|1.6769
17:41:29|1.6769
17:41:29|1.677
17:41:31|1.6748
17:41:32|1.6771
17:41:32|1.6762
17:41:33|1.6765
17:41:33|1.6765
17:41:34|1.6766
17:41:35|1.6742
17:41:35|1.6752
17:41:36|1.6756
17:41:37|1.6757
17:41:38|1.6747
17:41:38|1.6758
17:41:39|1.6758
17:41:40|1.6757
17:41:41|1.6758
17:41:42|1.6733
17:41:44|1.676
17:41:45|1.6766
17:41:47|1.6765
17:41:48|1.6772
17:41:49|1.679
17:41:50|1.6764
17:41:51|1.6773
17:41:51|1.6773
17:41:52|1.6781
17:41:53|1.6778
17:41:54|1.6775
17:41:55|1.6773
17:41:56|1.6776
17:41:56|1.6775
17:41:57|1.6787
17:41:58|1.6787
17:41:58|1.6787
17:41:59|1.6783
17:42:00|1.6767
17:42:01|1.6775
17:42:02|1.6777
17:42:02|1.6768
17:42:03|1.6774
17:42:04|1.6763
17:42:05|1.6771
17:42:05|1.6769
17:42:06|1.6762
17:42:07|1.6771
17:42:08|1.6765
17:42:09|1.6748
17:42:10|1.6767
17:42:11|1.6772
17:42:12|1.6772
17:42:12|1.6778
17:42:13|1.6761
17:42:14|1.6766
17:42:14|1.677
17:42:15|1.6768
17:42:16|1.6768
17:42:17|1.6761
17:42:17|1.6759
17:42:18|1.6753
17:42:18|1.6751
17:42:19|1.676
17:42:20|1.6755
17:42:21|1.6766
17:42:22|1.6787
17:42:23|1.6779
17:42:24|1.6787
17:42:25|1.6786
17:42:25|1.6809
17:42:26|1.6836
17:42:27|1.68
17:42:28|1.6809
17:42:29|1.6833
17:42:29|1.6837
17:42:30|1.6829
17:42:31|1.6828
17:42:31|1.6835
17:42:33|1.6855
17:42:34|1.6847
17:42:35|1.6854
17:42:36|1.6851
17:42:36|1.6858
17:42:37|1.6863
17:42:38|1.6866
17:42:38|1.6871
17:42:39|1.687
17:42:40|1.6871
17:42:41|1.6869
17:42:42|1.6875
17:42:43|1.6849
17:42:44|1.6886
17:42:46|1.6884
17:42:47|1.6882
17:42:48|1.6886
17:42:49|1.6885
17:42:49|1.6899
17:42:50|1.6891
17:42:51|1.6881
17:42:53|1.6878
17:42:53|1.6876
17:42:54|1.6891
17:42:55|1.6882
17:42:56|1.6875
17:42:57|1.6876
17:42:57|1.688
17:42:58|1.6877
17:42:58|1.6898
17:42:59|1.6893
17:43:00|1.6897
17:43:01|1.6856
17:43:02|1.6854
17:43:03|1.686
17:43:03|1.6872
17:43:04|1.6874
17:43:05|1.688
17:43:06|1.6866
17:43:07|1.6868
17:43:07|1.686
17:43:08|1.6858
17:43:09|1.6858
17:43:09|1.6857
17:43:10|1.6865
17:43:11|1.6868
17:43:12|1.6862
17:43:12|1.686
17:43:13|1.6857
17:43:14|1.6859
17:43:15|1.6857
17:43:15|1.6851
17:43:16|1.6855
17:43:17|1.6869
17:43:18|1.6865
17:43:19|1.6869
17:43:19|1.6867
17:43:21|1.6854
17:43:22|1.685
17:43:23|1.6852
17:43:23|1.685
17:43:24|1.6851
17:43:25|1.685
17:43:26|1.6845
17:43:26|1.6852
17:43:27|1.6855
17:43:28|1.6872
17:43:29|1.6873
17:43:29|1.6868
17:43:30|1.6858
17:43:30|1.6866
17:43:31|1.6861
17:43:31|1.6861
17:43:32|1.6851
17:43:33|1.6858
17:43:33|1.6864
17:43:34|1.6865
17:43:35|1.6865
17:43:35|1.6872
17:43:36|1.6865
17:43:37|1.6872
17:43:37|1.6855
17:43:38|1.6869
17:43:39|1.6869
17:43:39|1.6872
17:43:40|1.6872
17:43:41|1.6859
17:43:43|1.6869
17:43:44|1.6867
17:43:45|1.6888
17:43:46|1.6881
17:43:47|1.6894
17:43:48|1.689
17:43:49|1.689
17:43:50|1.687
17:43:51|1.6888
17:43:52|1.6888
17:43:53|1.6882
17:43:54|1.6888
17:43:55|1.6889
17:43:55|1.689
17:43:56|1.6888
17:43:57|1.689
17:43:58|1.6894
17:43:59|1.6888
17:43:59|1.6891
17:44:00|1.689
17:44:01|1.6883
17:44:02|1.6888
17:44:03|1.6888
17:44:03|1.6892
17:44:04|1.6894
17:44:05|1.688
17:44:06|1.6883
17:44:06|1.6883
17:44:08|1.6882
17:44:08|1.6876
17:44:09|1.6892
17:44:10|1.6892
17:44:11|1.6883
17:44:11|1.6893
17:44:12|1.6894
17:44:13|1.6892
17:44:14|1.6892
17:44:15|1.6892
17:44:16|1.6893
17:44:17|1.6894
17:44:17|1.6894
17:44:18|1.6894
17:44:19|1.6897
17:44:20|1.6899
17:44:20|1.6899
17:44:21|1.6904
17:44:22|1.6903
17:44:23|1.6867
17:44:24|1.6803
17:44:24|1.6846
17:44:26|1.6828
17:44:27|1.6831
17:44:27|1.6844
17:44:28|1.6836
17:44:29|1.6837
17:44:29|1.685
17:44:29|1.6843
17:44:30|1.6834
17:44:32|1.6884
17:44:32|1.6888
17:44:33|1.6888
17:44:33|1.6897
17:44:34|1.6909
17:44:35|1.6909
17:44:35|1.69
17:44:36|1.69
17:44:36|1.6914
17:44:37|1.6904
17:44:38|1.691
17:44:39|1.6908
17:44:39|1.6923
17:44:41|1.6923
17:44:42|1.6924
17:44:43|1.6929
17:44:45|1.6911
17:44:46|1.6898
17:44:47|1.6927
17:44:48|1.6922
17:44:50|1.6911
17:44:51|1.6916
17:44:52|1.6927
17:44:53|1.6928
17:44:55|1.6935
17:44:55|1.6936
17:44:56|1.6936
17:44:57|1.693
17:44:57|1.6931
17:44:59|1.6934
17:45:00|1.6937
17:45:01|1.694
17:45:01|1.6932
17:45:02|1.6938
17:45:03|1.6931
17:45:04|1.6935
17:45:05|1.695
17:45:06|1.6963
17:45:07|1.6961
17:45:07|1.6948
17:45:08|1.6965
17:45:09|1.6967
17:45:11|1.6979
17:45:12|1.698
17:45:12|1.6979
17:45:13|1.6983
17:45:14|1.6978
17:45:15|1.6977
17:45:16|1.6978
17:45:17|1.6991
17:45:17|1.6979
17:45:18|1.6983
17:45:18|1.6986
17:45:19|1.6986
17:45:20|1.6987
17:45:21|1.6984
17:45:21|1.6989
17:45:22|1.6966
17:45:22|1.697
17:45:23|1.6977
17:45:24|1.6985
17:45:25|1.6982
17:45:26|1.6975
17:45:27|1.6989
17:45:28|1.6993
17:45:29|1.6995
17:45:30|1.7001
17:45:31|1.7002
17:45:32|1.7001
17:45:32|1.6998
17:45:33|1.6998
17:45:34|1.7001
17:45:35|1.7014
17:45:35|1.6995
17:45:36|1.6997
17:45:37|1.6985
17:45:38|1.6981
17:45:39|1.6971
17:45:39|1.6956
17:45:40|1.6979
17:45:41|1.6972
17:45:41|1.6966
17:45:42|1.6952
17:45:43|1.6973
17:45:44|1.6968
17:45:46|1.6968
17:45:47|1.6973
17:45:49|1.6978
17:45:50|1.6977
17:45:51|1.6996
17:45:52|1.6993
17:45:53|1.6996
17:45:55|1.7001
17:45:57|1.6994
17:45:58|1.6996
17:45:59|1.6985
17:45:59|1.6988
17:46:00|1.6994
17:46:01|1.6986
17:46:02|1.6988
17:46:02|1.6985
17:46:03|1.7003
17:46:04|1.7003
17:46:04|1.7008
17:46:05|1.7
17:46:06|1.6994
17:46:06|1.697
17:46:07|1.6961
17:46:08|1.6959
17:46:09|1.6963
17:46:10|1.6969
17:46:11|1.6951
17:46:11|1.6941
17:46:12|1.6949
17:46:13|1.6947
17:46:14|1.694
17:46:14|1.6916
17:46:15|1.6915
17:46:16|1.6886
17:46:17|1.6872
17:46:17|1.689
17:46:18|1.6892
17:46:19|1.6881
17:46:19|1.6876
17:46:20|1.6874
17:46:20|1.6887
17:46:21|1.6892
17:46:21|1.6898
17:46:22|1.6897
17:46:23|1.6889
17:46:24|1.6895
17:46:24|1.689
17:46:25|1.6867
17:46:26|1.689
17:46:27|1.6887
17:46:28|1.6864
17:46:28|1.6867
17:46:29|1.6867
17:46:30|1.6858
17:46:31|1.6865
17:46:32|1.6861
17:46:32|1.6863
17:46:33|1.6859
17:46:34|1.6861
17:46:34|1.6865
17:46:35|1.6863
17:46:36|1.6863
17:46:36|1.6856
17:46:37|1.6854
17:46:38|1.685
17:46:38|1.6847
17:46:39|1.6856
17:46:40|1.6855
17:46:41|1.6853
17:46:41|1.6847
17:46:42|1.685
17:46:43|1.6877
17:46:43|1.688
17:46:44|1.6875
17:46:45|1.6881
17:46:47|1.688
17:46:48|1.689
17:46:49|1.6886
17:46:50|1.6887
17:46:50|1.6861
17:46:52|1.6863
17:46:53|1.6864
17:46:54|1.6866
17:46:55|1.6878
17:46:55|1.6852
17:46:56|1.6862
17:46:57|1.6872
17:46:58|1.6872
17:46:59|1.6874
17:47:00|1.6861
17:47:01|1.6861
17:47:02|1.6864
17:47:03|1.6837
17:47:04|1.6818
17:47:05|1.683
17:47:05|1.6827
17:47:06|1.6828
17:47:07|1.6824
17:47:08|1.6814
17:47:09|1.6828
17:47:10|1.6824
17:47:11|1.6818
17:47:11|1.6818
17:47:12|1.6777
17:47:13|1.6793
17:47:13|1.6764
17:47:14|1.6772
17:47:15|1.6766
17:47:16|1.6765
17:47:17|1.6722
17:47:17|1.6722
17:47:18|1.6748
17:47:19|1.6748
17:47:20|1.6743
17:47:20|1.6737
17:47:21|1.6736
17:47:22|1.6734
17:47:23|1.6729
17:47:24|1.67
17:47:24|1.67
17:47:25|1.6715
17:47:26|1.6685
17:47:26|1.6703
17:47:27|1.6729
17:47:28|1.6727
17:47:28|1.6719
17:47:29|1.6703
17:47:30|1.6742
17:47:30|1.6748
17:47:31|1.674
17:47:32|1.6742
17:47:32|1.6746
17:47:33|1.6743
17:47:33|1.6738
17:47:34|1.673
17:47:35|1.672
17:47:37|1.6707
17:47:38|1.6728
17:47:38|1.6721
17:47:38|1.6726
17:47:39|1.672
17:47:40|1.673
17:47:40|1.6753
17:47:41|1.6742
17:47:42|1.6742
17:47:42|1.6733
17:47:43|1.6736
17:47:44|1.6737
17:47:45|1.6722
17:47:47|1.6726
17:47:48|1.675
17:47:49|1.6764
17:47:50|1.6777
17:47:52|1.6776
17:47:52|1.6775
17:47:54|1.6786
17:47:55|1.6778
17:47:56|1.6777
17:47:57|1.6777
17:47:58|1.679
17:47:59|1.6765
17:48:00|1.6762
17:48:01|1.677
17:48:02|1.6767
17:48:02|1.6769
17:48:03|1.6736
17:48:04|1.672
17:48:05|1.6728
17:48:06|1.6738
17:48:06|1.6751
17:48:07|1.677
17:48:08|1.6741
17:48:09|1.6756
17:48:10|1.6749
17:48:10|1.6723
17:48:11|1.6725
17:48:12|1.6732
17:48:12|1.674
17:48:13|1.6738
17:48:14|1.6732
17:48:15|1.6722
17:48:15|1.6713
17:48:16|1.6713
17:48:16|1.6713
17:48:17|1.6718
17:48:18|1.6686
17:48:19|1.6695
17:48:20|1.6684
17:48:20|1.6708
17:48:21|1.6708
17:48:21|1.6708
17:48:22|1.6708
17:48:23|1.6704
17:48:23|1.6723
17:48:24|1.6731
17:48:25|1.6734
17:48:26|1.6734
17:48:26|1.6728
17:48:27|1.6726
17:48:28|1.6724
17:48:29|1.6703
17:48:29|1.6717
17:48:30|1.6705
17:48:31|1.6708
17:48:31|1.672
17:48:32|1.6704
17:48:33|1.6711
17:48:33|1.6714
17:48:34|1.6714
17:48:35|1.6707
17:48:36|1.6707
17:48:37|1.6728
17:48:38|1.6741
17:48:38|1.6755
17:48:38|1.6758
17:48:39|1.6771
17:48:40|1.6748
17:48:41|1.6748
17:48:42|1.6747
17:48:43|1.6754
17:48:43|1.6756
17:48:44|1.6749
17:48:45|1.6733
17:48:45|1.6739
17:48:46|1.6741
17:48:47|1.6744
17:48:47|1.6741
17:48:49|1.6741
17:48:50|1.676
17:48:51|1.6765
17:48:52|1.676
17:48:54|1.6761
17:48:55|1.6777
17:48:56|1.6786
17:48:57|1.6798
17:48:57|1.6797
17:48:58|1.68
17:48:59|1.6799
17:49:00|1.6802
17:49:01|1.6807
17:49:02|1.6827
17:49:03|1.6835
17:49:04|1.6839
17:49:05|1.6808
17:49:06|1.6818
17:49:07|1.6807
17:49:07|1.6809
17:49:08|1.6807
17:49:09|1.6807
17:49:10|1.6825
17:49:10|1.6806
17:49:11|1.6841
17:49:12|1.6842
17:49:14|1.6849
17:49:14|1.6841
17:49:15|1.6835
17:49:16|1.6834
17:49:16|1.6832
17:49:17|1.6839
17:49:18|1.6839
17:49:19|1.6842
17:49:19|1.6839
17:49:20|1.6839
17:49:22|1.6835
17:49:23|1.683
17:49:24|1.683
17:49:24|1.6839
17:49:25|1.6839
17:49:25|1.6848
17:49:26|1.6835
17:49:27|1.6835
17:49:28|1.6835
17:49:28|1.6835
17:49:29|1.6828
17:49:29|1.6826
17:49:30|1.6826
17:49:31|1.6826
17:49:32|1.6833
17:49:32|1.6833
17:49:33|1.6844
17:49:33|1.6858
17:49:34|1.6858
17:49:35|1.6848
17:49:36|1.6837
17:49:37|1.6843
17:49:37|1.685
17:49:38|1.685
17:49:39|1.6856
17:49:39|1.6843
17:49:40|1.6852
17:49:41|1.6853
17:49:42|1.6858
17:49:42|1.6864
17:49:43|1.6864
17:49:44|1.6843
17:49:45|1.6833
17:49:45|1.6844
17:49:46|1.6839
17:49:47|1.6839
17:49:49|1.6864
17:49:50|1.6864
17:49:52|1.6859
17:49:53|1.6858
17:49:55|1.6855
17:49:55|1.6859
17:49:56|1.6858
17:49:57|1.6858
17:49:58|1.6858
17:49:59|1.6851
17:50:00|1.6852
17:50:01|1.6852
17:50:02|1.6853
17:50:03|1.6829
17:50:04|1.6801
17:50:05|1.6812
17:50:06|1.6789
17:50:07|1.6794
17:50:08|1.6799
17:50:09|1.6792
17:50:10|1.6793
17:50:11|1.6787
17:50:12|1.6774
17:50:12|1.6768
17:50:13|1.6778
17:50:14|1.6759
17:50:15|1.6771
17:50:16|1.6758
17:50:16|1.6765
17:50:17|1.675
17:50:18|1.6745
17:50:18|1.6735
17:50:19|1.6735
17:50:20|1.6736
17:50:21|1.6764
17:50:21|1.6782
17:50:22|1.6792
17:50:23|1.6788
17:50:24|1.68
17:50:25|1.6834
17:50:26|1.6823
17:50:26|1.6828
17:50:27|1.6857
17:50:29|1.6853
17:50:29|1.6857
17:50:30|1.6875
17:50:31|1.6871
17:50:32|1.6868
17:50:32|1.6859
17:50:33|1.6859
17:50:34|1.687
17:50:34|1.6857
17:50:35|1.6869
17:50:35|1.6863
17:50:36|1.6864
17:50:37|1.6857
17:50:37|1.6841
17:50:38|1.6841
17:50:39|1.6855
17:50:39|1.6855
17:50:40|1.6836
17:50:41|1.6842
17:50:42|1.6843
17:50:43|1.683
17:50:43|1.6823
17:50:44|1.6832
17:50:45|1.6838
17:50:45|1.6829
17:50:46|1.6822
17:50:47|1.6829
17:50:48|1.6829
17:50:49|1.6827
17:50:50|1.6826
17:50:52|1.6833
17:50:53|1.6829
17:50:54|1.6834
17:50:55|1.6839
17:50:56|1.6839
17:50:57|1.6838
17:50:57|1.6835
17:50:58|1.6837
17:50:58|1.6842
17:50:59|1.6842
17:51:00|1.6852
17:51:00|1.6852
17:51:02|1.6859
17:51:03|1.6841
17:51:04|1.6874
17:51:05|1.6867
17:51:06|1.6868
17:51:07|1.6873
17:51:07|1.6876
17:51:08|1.6885
17:51:09|1.6885
17:51:10|1.6858
17:51:10|1.6881
17:51:11|1.6869
17:51:12|1.6869
17:51:13|1.6862
17:51:14|1.6862
17:51:14|1.6854
17:51:15|1.6849
17:51:16|1.6853
17:51:17|1.6831
17:51:18|1.6814
17:51:18|1.6835
17:51:19|1.6838
17:51:20|1.6829
17:51:20|1.6835
17:51:21|1.6832
17:51:22|1.6829
17:51:22|1.6823
17:51:23|1.6819
17:51:24|1.6816
17:51:25|1.6814
17:51:26|1.6817
17:51:27|1.6814
17:51:27|1.6813
17:51:28|1.6814
17:51:29|1.6813
17:51:29|1.6809
17:51:30|1.6823
17:51:31|1.6823
17:51:32|1.6823
17:51:33|1.6825
17:51:33|1.6809
17:51:34|1.6801
17:51:35|1.6786
17:51:36|1.6783
17:51:37|1.6782
17:51:38|1.6765
17:51:39|1.6765
17:51:40|1.6755
17:51:41|1.6738
17:51:41|1.6732
17:51:42|1.6729
17:51:43|1.6722
17:51:44|1.6724
17:51:44|1.6735
17:51:45|1.6729
17:51:46|1.674
17:51:47|1.6724
17:51:48|1.6739
17:51:48|1.6751
17:51:48|1.6757
17:51:50|1.675
17:51:51|1.6758
17:51:52|1.6762
17:51:53|1.675
17:51:54|1.675
17:51:56|1.675
17:51:56|1.6731
17:51:57|1.6732
17:51:58|1.6742
17:51:59|1.6764
17:52:01|1.6739
17:52:01|1.6737
17:52:02|1.6733
17:52:03|1.6733
17:52:04|1.6719
17:52:05|1.6716
17:52:07|1.6724
17:52:07|1.6733
17:52:08|1.672
17:52:09|1.6686
17:52:10|1.6709
17:52:11|1.6726
17:52:13|1.673
17:52:14|1.6724
17:52:14|1.6725
17:52:15|1.6719
17:52:16|1.6707
17:52:17|1.6716
17:52:18|1.6716
17:52:19|1.671
17:52:20|1.6727
17:52:20|1.6716
17:52:21|1.6717
17:52:22|1.6739
17:52:22|1.6706
17:52:23|1.673
17:52:24|1.673
17:52:24|1.6734
17:52:25|1.675
17:52:26|1.6742
17:52:26|1.6732
17:52:27|1.6723
17:52:27|1.6723
17:52:28|1.6718
17:52:29|1.6734
17:52:30|1.6728
17:52:31|1.6737
17:52:32|1.6734
17:52:32|1.6735
17:52:33|1.673
17:52:34|1.673
17:52:35|1.6724
17:52:35|1.6718
17:52:36|1.6729
17:52:37|1.6739
17:52:37|1.6733
17:52:38|1.6732
17:52:39|1.6728
17:52:40|1.6719
17:52:40|1.6729
17:52:41|1.6729
17:52:42|1.6729
17:52:42|1.6719
17:52:43|1.672
17:52:44|1.6718
17:52:45|1.6723
17:52:45|1.6714
17:52:46|1.67
17:52:47|1.6719
17:52:48|1.6702
17:52:48|1.6718
17:52:49|1.6716
17:52:50|1.6714
17:52:50|1.6718
17:52:52|1.6716
17:52:53|1.6712
17:52:54|1.6702
17:52:55|1.6711
17:52:56|1.6722
17:52:57|1.6722
17:52:58|1.671
17:52:59|1.6711
17:53:00|1.6706
17:53:01|1.6705
17:53:02|1.6703
17:53:02|1.6709
17:53:04|1.6687
17:53:05|1.671
17:53:06|1.6714
17:53:06|1.6725
17:53:07|1.6719
17:53:08|1.6725
17:53:09|1.673
17:53:10|1.6725
17:53:11|1.6734
17:53:11|1.6733
17:53:12|1.6734
17:53:13|1.6793
17:53:14|1.6815
17:53:15|1.6803
17:53:16|1.6807
17:53:16|1.6787
17:53:17|1.676
17:53:18|1.6752
17:53:19|1.678
17:53:20|1.6761
17:53:20|1.6757
17:53:21|1.676
17:53:22|1.6769
17:53:23|1.6773
17:53:24|1.6772
17:53:25|1.6771
17:53:25|1.6773
17:53:26|1.678
17:53:27|1.6771
17:53:27|1.6768
17:53:28|1.6776
17:53:28|1.6759
17:53:29|1.6763
17:53:30|1.6751
17:53:31|1.6755
17:53:32|1.6754
17:53:32|1.6749
17:53:33|1.6738
17:53:34|1.6745
17:53:34|1.6724
17:53:35|1.674
17:53:36|1.6731
17:53:36|1.6739
17:53:37|1.6738
17:53:38|1.6739
17:53:38|1.6728
17:53:39|1.6752
17:53:40|1.6749
17:53:41|1.6752
17:53:41|1.6749
17:53:42|1.6756
17:53:43|1.6772
17:53:44|1.6776
17:53:44|1.6767
17:53:45|1.6762
17:53:47|1.6736
17:53:47|1.6765
17:53:48|1.6765
17:53:48|1.6736
17:53:49|1.6749
17:53:50|1.6753
17:53:51|1.6747
17:53:52|1.6749
17:53:54|1.6747
17:53:56|1.6764
17:53:57|1.678
17:53:57|1.6776
17:53:58|1.676
17:53:59|1.6747
17:54:00|1.6756
17:54:01|1.6751
17:54:02|1.6755
17:54:03|1.6751
17:54:03|1.6751
17:54:05|1.675
17:54:06|1.6737
17:54:07|1.6737
17:54:07|1.6732
17:54:08|1.6739
17:54:09|1.6747
17:54:09|1.6751
17:54:10|1.6751
17:54:11|1.6752
17:54:12|1.6752
17:54:12|1.6748
17:54:13|1.6748
17:54:14|1.6746
17:54:15|1.6733
17:54:16|1.6744
17:54:17|1.675
17:54:18|1.675
17:54:19|1.6747
17:54:19|1.6747
17:54:20|1.6747
17:54:21|1.6747
17:54:23|1.6749
17:54:23|1.675
17:54:24|1.6751
17:54:25|1.6749
17:54:26|1.6755
17:54:27|1.6755
17:54:27|1.6747
17:54:28|1.6753
17:54:29|1.6767
17:54:29|1.6781
17:54:30|1.6773
17:54:31|1.6772
17:54:31|1.6767
17:54:32|1.677
17:54:33|1.678
17:54:33|1.678
17:54:34|1.6776
17:54:34|1.677
17:54:35|1.6777
17:54:36|1.6763
17:54:37|1.6772
17:54:37|1.6773
17:54:38|1.6774
17:54:39|1.6774
17:54:40|1.6774
17:54:41|1.6778
17:54:42|1.6771
17:54:43|1.6759
17:54:43|1.6773
17:54:44|1.678
17:54:45|1.6768
17:54:46|1.6776
17:54:47|1.6779
17:54:47|1.6773
17:54:48|1.6773
17:54:48|1.6781
17:54:49|1.6781
17:54:50|1.6787
17:54:51|1.6788
17:54:51|1.6788
17:54:53|1.679
17:54:54|1.6779
17:54:56|1.6785
17:54:57|1.6781
17:54:58|1.678
17:54:58|1.6777
17:54:59|1.6777
17:55:00|1.6777
17:55:01|1.6788
17:55:02|1.6788
17:55:03|1.68
17:55:05|1.68
17:55:06|1.6814
17:55:07|1.6796
17:55:08|1.6807
17:55:09|1.6814
17:55:11|1.6838
17:55:12|1.683
17:55:13|1.6822
17:55:13|1.6839
17:55:14|1.6839
17:55:15|1.6839
17:55:16|1.6844
17:55:17|1.6856
17:55:17|1.6868
17:55:18|1.6868
17:55:19|1.6868
17:55:20|1.689
17:55:20|1.6898
17:55:21|1.6909
17:55:22|1.6901
17:55:23|1.6884
17:55:24|1.6884
17:55:25|1.6891
17:55:26|1.686
17:55:26|1.6879
17:55:27|1.6863
17:55:28|1.6869
17:55:28|1.6867
17:55:29|1.6863
17:55:30|1.6859
17:55:30|1.6859
17:55:31|1.6878
17:55:31|1.6902
17:55:32|1.6913
17:55:33|1.6912
17:55:33|1.6913
17:55:34|1.6914
17:55:34|1.6917
17:55:35|1.6928
17:55:35|1.6921
17:55:36|1.6909
17:55:36|1.6907
17:55:37|1.6924
17:55:37|1.6912
17:55:38|1.6906
17:55:39|1.6902
17:55:39|1.6913
17:55:40|1.6919
17:55:40|1.6926
17:55:41|1.6903
17:55:42|1.6914
17:55:43|1.6917
17:55:43|1.6927
17:55:44|1.6923
17:55:45|1.6918
17:55:46|1.6914
17:55:47|1.6904
17:55:47|1.6909
17:55:48|1.6909
17:55:48|1.687
17:55:49|1.6896
17:55:50|1.689
17:55:50|1.693
17:55:51|1.694
17:55:52|1.6948
17:55:52|1.6955
17:55:54|1.6951
17:55:56|1.6975
17:55:57|1.6976
17:55:58|1.6994
17:56:00|1.7031
17:56:01|1.702
17:56:02|1.7038
17:56:04|1.7027
17:56:04|1.7034
17:56:05|1.7048
17:56:06|1.703
17:56:06|1.7035
17:56:08|1.7046
17:56:08|1.7062
17:56:09|1.7057
17:56:10|1.7058
17:56:11|1.7068
17:56:12|1.7067
17:56:14|1.7072
17:56:15|1.7087
17:56:16|1.708
17:56:17|1.7068
17:56:18|1.7055
17:56:19|1.7066
17:56:20|1.7062
17:56:21|1.707
17:56:22|1.7072
17:56:22|1.707
17:56:23|1.7088
17:56:24|1.7085
17:56:25|1.7088
17:56:25|1.7085
17:56:26|1.7085
17:56:27|1.7087
17:56:28|1.7081
17:56:28|1.7087
17:56:29|1.7088
17:56:30|1.707
17:56:30|1.706
17:56:31|1.7067
17:56:32|1.7055
17:56:32|1.7051
17:56:33|1.7058
17:56:34|1.706
17:56:35|1.7066
17:56:35|1.7061
17:56:36|1.7063
17:56:36|1.7069
17:56:37|1.7061
17:56:38|1.7071
17:56:39|1.7069
17:56:39|1.7066
17:56:40|1.7076
17:56:40|1.7073
17:56:41|1.7064
17:56:42|1.7068
17:56:43|1.7071
17:56:44|1.7071
17:56:45|1.7067
17:56:45|1.7069
17:56:46|1.7068
17:56:46|1.7068
17:56:47|1.7087
17:56:48|1.708
17:56:49|1.7088
17:56:49|1.7079
17:56:50|1.7088
17:56:51|1.7092
17:56:52|1.7102
17:56:52|1.7107
17:56:53|1.7101
17:56:54|1.7099
17:56:55|1.7103
17:56:57|1.7105
17:56:58|1.7102
17:56:59|1.7108
17:57:00|1.7101
17:57:01|1.7112
17:57:03|1.7118
17:57:04|1.7111
17:57:05|1.71
17:57:06|1.7108
17:57:07|1.7102
17:57:07|1.7123
17:57:08|1.7107
17:57:09|1.711
17:57:10|1.71
17:57:11|1.7122
17:57:11|1.7109
17:57:12|1.7109
17:57:13|1.71
17:57:14|1.7108
17:57:15|1.7104
17:57:16|1.7106
17:57:17|1.7113
17:57:17|1.7112
17:57:18|1.7103
17:57:19|1.7118
17:57:19|1.7128
17:57:20|1.711
17:57:21|1.7106
17:57:22|1.7118
17:57:23|1.7126
17:57:24|1.7121
17:57:24|1.7128
17:57:25|1.7118
17:57:26|1.7119
17:57:26|1.7117
17:57:27|1.7115
17:57:28|1.711
17:57:29|1.7113
17:57:30|1.7134
17:57:31|1.7124
17:57:32|1.71
17:57:33|1.71
17:57:34|1.7113
17:57:35|1.711
17:57:35|1.711
17:57:37|1.7127
17:57:38|1.7127
17:57:39|1.7129
17:57:40|1.7127
17:57:40|1.7127
17:57:41|1.7121
17:57:41|1.7131
17:57:42|1.7123
17:57:43|1.7122
17:57:44|1.7126
17:57:45|1.7115
17:57:46|1.7127
17:57:48|1.7116
17:57:48|1.7109
17:57:49|1.7119
17:57:50|1.7116
17:57:50|1.7131
17:57:51|1.7116
17:57:52|1.7116
17:57:53|1.7124
17:57:53|1.7128
17:57:54|1.712
17:57:55|1.7122
17:57:56|1.7129
17:57:58|1.7124
17:57:59|1.7127
17:58:00|1.7128
17:58:01|1.7138
17:58:02|1.7121
17:58:03|1.7142
17:58:04|1.7142
17:58:05|1.7146
17:58:06|1.7146
17:58:07|1.714
17:58:08|1.7137
17:58:09|1.7138
17:58:09|1.7138
17:58:10|1.7141
17:58:11|1.7136
17:58:12|1.7125
17:58:13|1.7133
17:58:14|1.7153
17:58:15|1.7151
17:58:15|1.7144
17:58:16|1.7127
17:58:17|1.7137
17:58:17|1.7128
17:58:18|1.7136
17:58:19|1.7138
17:58:19|1.7138
17:58:20|1.7135
17:58:21|1.7152
17:58:22|1.7145
17:58:23|1.7122
17:58:23|1.7131
17:58:24|1.7133
17:58:25|1.7131
17:58:26|1.7131
17:58:27|1.7058
17:58:28|1.7051
17:58:28|1.7043
17:58:29|1.707
17:58:29|1.707
17:58:30|1.706
17:58:31|1.7081
17:58:31|1.7077
17:58:32|1.7092
17:58:33|1.7086
17:58:34|1.7068
17:58:34|1.7068
17:58:35|1.7068
17:58:36|1.7058
17:58:37|1.7058
17:58:38|1.7056
17:58:38|1.7066
17:58:39|1.7074
17:58:40|1.7069
17:58:40|1.7078
17:58:41|1.7081
17:58:42|1.708
17:58:43|1.71
17:58:44|1.7101
17:58:45|1.7115
17:58:46|1.7121
17:58:47|1.7113
17:58:48|1.7095
17:58:48|1.7116
17:58:49|1.7111
17:58:50|1.7111
17:58:50|1.7111
17:58:51|1.7116
17:58:52|1.7116
17:58:53|1.7107
17:58:53|1.7091
17:58:54|1.7097
17:58:54|1.7097
17:58:55|1.7086
17:58:56|1.7086
17:58:57|1.7068
17:58:59|1.7075
17:59:01|1.7072
17:59:01|1.707
17:59:02|1.7063
17:59:04|1.7067
17:59:05|1.7057
17:59:06|1.7077
17:59:07|1.7062
17:59:09|1.706
17:59:10|1.7077
17:59:11|1.7075
17:59:11|1.7071
17:59:12|1.708
17:59:12|1.708
17:59:13|1.7076
17:59:14|1.708
17:59:15|1.708
17:59:16|1.7079
17:59:16|1.708
17:59:17|1.7086
17:59:18|1.7097
17:59:18|1.71
17:59:19|1.7093
17:59:20|1.7094
17:59:21|1.7088
17:59:21|1.7087
17:59:23|1.7098
17:59:24|1.7115
17:59:25|1.7111
17:59:26|1.7107
17:59:26|1.7118
17:59:27|1.7133
17:59:28|1.7131
17:59:29|1.7132
17:59:30|1.7115
17:59:31|1.711
17:59:31|1.711
17:59:32|1.711
17:59:33|1.7109
17:59:34|1.7122
17:59:34|1.7114
17:59:35|1.7132
17:59:36|1.7126
17:59:36|1.7124
17:59:37|1.7128
17:59:37|1.7128
17:59:38|1.7128
17:59:39|1.7126
17:59:40|1.7131
17:59:41|1.7148
17:59:41|1.7138
17:59:42|1.7142
17:59:42|1.7142
17:59:43|1.7141
17:59:43|1.7128
17:59:44|1.7128
17:59:45|1.7122
17:59:45|1.7128
17:59:46|1.7132
17:59:47|1.713
17:59:48|1.7128
17:59:49|1.7122
17:59:49|1.712
17:59:50|1.7128
17:59:51|1.7122
17:59:52|1.712
17:59:53|1.712
17:59:53|1.7116
17:59:54|1.7132
17:59:54|1.7155
17:59:55|1.7155
17:59:56|1.7156
17:59:56|1.7156
17:59:58|1.715
18:00:00|1.7138
18:00:01|1.7135
18:00:02|1.7142
18:00:03|1.7141
18:00:04|1.7124
18:00:05|1.7125
18:00:06|1.711
18:00:07|1.7131
18:00:08|1.7134
18:00:08|1.7142
18:00:09|1.7132
18:00:10|1.7137
18:00:11|1.7128
18:00:12|1.7136
18:00:13|1.712
18:00:14|1.7111
18:00:15|1.7102
18:00:15|1.7106
18:00:16|1.7103
18:00:17|1.71
18:00:17|1.7101
18:00:18|1.7114
18:00:19|1.7111
18:00:20|1.7114
18:00:21|1.7114
18:00:21|1.7124
18:00:22|1.7124
18:00:23|1.7125
18:00:23|1.7134
18:00:24|1.715
18:00:24|1.7135
18:00:25|1.7142
18:00:26|1.7134
18:00:27|1.7136
18:00:28|1.7141
18:00:28|1.713
18:00:29|1.7128
18:00:30|1.714
18:00:30|1.7126
18:00:30|1.7117
18:00:31|1.7136
18:00:32|1.7132
18:00:33|1.7136
18:00:33|1.7133
18:00:34|1.7143
18:00:35|1.7143
18:00:35|1.7143
18:00:36|1.7137
18:00:36|1.7131
18:00:37|1.7136
18:00:38|1.7144
18:00:38|1.7135
18:00:39|1.7132
18:00:40|1.7146
18:00:40|1.7143
18:00:41|1.7137
18:00:41|1.7124
18:00:42|1.7127
18:00:43|1.7119
18:00:44|1.7129
18:00:44|1.7131
18:00:45|1.7131
18:00:45|1.7131
18:00:46|1.7131
18:00:46|1.7131
18:00:47|1.7131
18:00:48|1.7123
18:00:49|1.7108
18:00:50|1.7108
18:00:50|1.7089
18:00:51|1.7083
18:00:52|1.7083
18:00:52|1.7087
18:00:53|1.709
18:00:53|1.7077
18:00:54|1.7087
18:00:55|1.7077
18:00:55|1.705
18:00:56|1.705
18:00:57|1.7048
18:00:58|1.7046
18:01:00|1.7031
18:01:01|1.7035
18:01:02|1.7026
18:01:03|1.7019
18:01:04|1.7025
18:01:06|1.7021
18:01:07|1.7013
18:01:08|1.7009
18:01:09|1.7018
18:01:09|1.7021
18:01:10|1.7018
18:01:11|1.7016
18:01:12|1.7
18:01:13|1.7
18:01:14|1.6998
18:01:14|1.6999
18:01:15|1.7
18:01:16|1.6999
18:01:16|1.6998
18:01:18|1.7005
18:01:19|1.699
18:01:20|1.7
18:01:21|1.7015
18:01:21|1.7037
18:01:22|1.7038
18:01:22|1.7048
18:01:22|1.7047
18:01:23|1.7047
18:01:24|1.7053
18:01:25|1.7034
18:01:25|1.7052
18:01:26|1.7031
18:01:27|1.704
18:01:28|1.7032
18:01:29|1.7033
18:01:30|1.7017
18:01:31|1.7028
18:01:31|1.701
18:01:32|1.701
18:01:33|1.7023
18:01:34|1.703
18:01:35|1.7021
18:01:35|1.7015
18:01:36|1.7015
18:01:37|1.6998
18:01:38|1.6992
18:01:38|1.6992
18:01:39|1.6992
18:01:40|1.6992
18:01:42|1.7009
18:01:42|1.7003
18:01:43|1.6995
18:01:44|1.6995
18:01:44|1.7004
18:01:45|1.7004
18:01:45|1.7004
18:01:46|1.701
18:01:47|1.7012
18:01:48|1.7011
18:01:48|1.7004
18:01:49|1.6996
18:01:49|1.699
18:01:50|1.7001
18:01:51|1.7001
18:01:51|1.6991
18:01:52|1.6995
18:01:53|1.6995
18:01:53|1.6991
18:01:54|1.699
18:01:55|1.6997
18:01:55|1.697
18:01:56|1.6978
18:01:56|1.6953
18:01:57|1.6954
18:01:57|1.6953
18:01:58|1.6953
18:01:58|1.6936
18:02:00|1.6931
18:02:01|1.6921
18:02:03|1.6921
18:02:04|1.6917
18:02:06|1.69
18:02:08|1.6883
18:02:09|1.6931
18:02:10|1.6958
18:02:11|1.6964
18:02:11|1.6933
18:02:12|1.692
18:02:13|1.6908
18:02:14|1.6917
18:02:15|1.689
18:02:15|1.6897
18:02:17|1.688
18:02:17|1.6873
18:02:18|1.6873
18:02:19|1.6873
18:02:20|1.6861
18:02:21|1.6856
18:02:22|1.6856
18:02:23|1.6838
18:02:24|1.6838
18:02:25|1.6838
18:02:25|1.6847
18:02:26|1.6857
18:02:27|1.685
18:02:28|1.6841
18:02:28|1.6825
18:02:29|1.6826
18:02:30|1.6822
18:02:31|1.681
18:02:32|1.6809
18:02:33|1.6808
18:02:34|1.68
18:02:34|1.6803
18:02:35|1.6788
18:02:36|1.6772
18:02:37|1.6768
18:02:38|1.6768
18:02:39|1.6839
18:02:40|1.6825
18:02:41|1.6821
18:02:42|1.6823
18:02:42|1.6825
18:02:43|1.6849
18:02:44|1.6854
18:02:45|1.686
18:02:45|1.6844
18:02:46|1.6855
18:02:47|1.6849
18:02:47|1.6848
18:02:48|1.6854
18:02:49|1.6849
18:02:49|1.6858
18:02:50|1.6858
18:02:51|1.6855
18:02:52|1.6862
18:02:53|1.687
18:02:53|1.6862
18:02:54|1.6871
18:02:55|1.6892
18:02:56|1.689
18:02:57|1.688
18:02:57|1.6892
18:02:58|1.6897
18:02:59|1.6893
18:02:59|1.687
18:03:01|1.6872
18:03:03|1.687
18:03:04|1.6858
18:03:05|1.6885
18:03:07|1.6848
18:03:08|1.6812
18:03:10|1.681
18:03:11|1.681
18:03:12|1.682
18:03:13|1.6814
18:03:13|1.6814
18:03:14|1.6802
18:03:15|1.6808
18:03:16|1.6803
18:03:17|1.6799
18:03:18|1.68
18:03:19|1.6803
18:03:19|1.6799
18:03:20|1.6799
18:03:21|1.6797
18:03:23|1.6807
18:03:23|1.6806
18:03:24|1.6814
18:03:25|1.681
18:03:26|1.6813
18:03:26|1.6813
18:03:27|1.6821
18:03:28|1.6823
18:03:29|1.6808
18:03:30|1.68
18:03:31|1.6778
18:03:31|1.6769
18:03:32|1.6769
18:03:33|1.6768
18:03:33|1.6768
18:03:34|1.6772
18:03:35|1.6765
18:03:36|1.6764
18:03:36|1.675
18:03:37|1.6746
18:03:38|1.6745
18:03:38|1.6738
18:03:39|1.6736
18:03:40|1.6745
18:03:41|1.6764
18:03:41|1.6748
18:03:42|1.675
18:03:42|1.6743
18:03:43|1.6738
18:03:44|1.6736
18:03:45|1.673
18:03:45|1.674
18:03:46|1.6725
18:03:47|1.6749
18:03:48|1.6729
18:03:49|1.6725
18:03:50|1.6734
18:03:50|1.6734
18:03:51|1.6724
18:03:52|1.6719
18:03:53|1.671
18:03:54|1.671
18:03:55|1.671
18:03:55|1.6709
18:03:56|1.671
18:03:57|1.6686
18:03:57|1.6666
18:03:58|1.6662
18:03:59|1.6656
18:04:00|1.6622
18:04:00|1.6622
18:04:01|1.6618
18:04:03|1.6606
18:04:03|1.6577
18:04:04|1.6565
18:04:05|1.6564
18:04:05|1.6576
18:04:07|1.6631
18:04:08|1.6634
18:04:08|1.6626
18:04:09|1.6629
18:04:10|1.6634
18:04:12|1.6632
18:04:13|1.6611
18:04:13|1.6605
18:04:14|1.6616
18:04:15|1.6606
18:04:16|1.661
18:04:17|1.6591
18:04:18|1.6597
18:04:19|1.6595
18:04:20|1.659
18:04:21|1.6595
18:04:22|1.6604
18:04:23|1.6585
18:04:23|1.6602
18:04:24|1.6596
18:04:25|1.6586
18:04:26|1.6574
18:04:27|1.6575
18:04:27|1.6574
18:04:28|1.6577
18:04:29|1.6566
18:04:30|1.6575
18:04:31|1.657
18:04:31|1.6553
18:04:32|1.655
18:04:33|1.655
18:04:34|1.655
18:04:35|1.6523
18:04:36|1.6544
18:04:36|1.6522
18:04:37|1.6546
18:04:38|1.6537
18:04:38|1.653
18:04:39|1.653
18:04:40|1.657
18:04:40|1.6572
18:04:41|1.6564
18:04:42|1.6536
18:04:43|1.6536
18:04:45|1.6541
18:04:45|1.6541
18:04:46|1.6557
18:04:47|1.6541
18:04:47|1.6567
18:04:48|1.6551
18:04:49|1.6525
18:04:51|1.6544
18:04:51|1.6576
18:04:52|1.6578
18:04:52|1.6574
18:04:53|1.6571
18:04:54|1.658
18:04:55|1.6582
18:04:55|1.6582
18:04:56|1.6585
18:04:57|1.6582
18:04:59|1.6594
18:05:00|1.6631
18:05:00|1.6674
18:05:01|1.6657
18:05:02|1.6667
18:05:03|1.6672
18:05:05|1.6734
18:05:06|1.6696
18:05:06|1.6677
18:05:08|1.6704
18:05:09|1.6711
18:05:10|1.6731
18:05:12|1.6756
18:05:13|1.6762
18:05:14|1.6762
18:05:15|1.6786
18:05:16|1.6779
18:05:16|1.6779
18:05:16|1.6779
18:05:18|1.6786
18:05:18|1.6786
18:05:19|1.6788
18:05:20|1.6817
18:05:21|1.6816
18:05:22|1.6833
18:05:23|1.6843
18:05:23|1.6799
18:05:24|1.6796
18:05:25|1.6786
18:05:26|1.674
18:05:26|1.6762
18:05:27|1.6748
18:05:28|1.6742
18:05:29|1.6766
18:05:30|1.6731
18:05:30|1.6745
18:05:31|1.6743
18:05:32|1.673
18:05:33|1.6736
18:05:34|1.674
18:05:35|1.6742
18:05:36|1.6756
18:05:36|1.6757
18:05:37|1.6752
18:05:38|1.6736
18:05:38|1.6728
18:05:39|1.6756
18:05:40|1.6779
18:05:41|1.6796
18:05:41|1.6804
18:05:42|1.6809
18:05:43|1.6779
18:05:43|1.6778
18:05:44|1.679
18:05:45|1.6799
18:05:46|1.6798
18:05:47|1.6794
18:05:47|1.6798
18:05:48|1.6798
18:05:49|1.6801
18:05:49|1.6786
18:05:49|1.68
18:05:50|1.68
18:05:51|1.68
18:05:52|1.6794
18:05:52|1.6791
18:05:53|1.6772
18:05:54|1.6789
18:05:54|1.6771
18:05:55|1.677
18:05:56|1.6771
18:05:57|1.6746
18:05:58|1.675
18:05:59|1.675
18:06:00|1.6759
18:06:00|1.6749
18:06:01|1.6731
18:06:01|1.6737
18:06:02|1.6735
18:06:03|1.6735
18:06:04|1.6702
18:06:06|1.6695
18:06:06|1.671
18:06:06|1.6718
18:06:07|1.6713
18:06:08|1.6721
18:06:09|1.6718
18:06:11|1.6716
18:06:12|1.6678
18:06:12|1.6675
18:06:14|1.6671
18:06:15|1.6673
18:06:15|1.6672
18:06:17|1.6658
18:06:18|1.664
18:06:19|1.6629
18:06:19|1.6649
18:06:20|1.6686
18:06:21|1.6676
18:06:22|1.6683
18:06:23|1.666
18:06:24|1.6657
18:06:24|1.6642
18:06:25|1.6654
18:06:25|1.6639
18:06:27|1.6642
18:06:27|1.6636
18:06:28|1.6638
18:06:29|1.6631
18:06:30|1.6622
18:06:30|1.6601
18:06:31|1.6614
18:06:32|1.6581
18:06:33|1.6601
18:06:34|1.6618
18:06:35|1.6609
18:06:36|1.661
18:06:37|1.6618
18:06:38|1.6621
18:06:39|1.6604
18:06:40|1.6588
18:06:40|1.661
18:06:41|1.661
18:06:42|1.6619
18:06:42|1.6596
18:06:43|1.6597
18:06:44|1.6598
18:06:45|1.6598
18:06:46|1.6599
18:06:47|1.6593
18:06:47|1.6592
18:06:48|1.6593
18:06:49|1.6611
18:06:50|1.6612
18:06:50|1.6576
18:06:52|1.6603
18:06:53|1.6604
18:06:54|1.6607
18:06:55|1.6607
18:06:55|1.6597
18:06:56|1.6597
18:06:57|1.6599
18:06:57|1.6585
18:06:58|1.6587
18:06:59|1.6597
18:06:59|1.6597
18:07:00|1.6597
18:07:01|1.6605
18:07:02|1.6597
18:07:02|1.6597
18:07:03|1.66
18:07:04|1.661
18:07:04|1.6608
18:07:06|1.6622
18:07:07|1.663
18:07:09|1.665
18:07:11|1.6659
18:07:12|1.6645
18:07:12|1.6663
18:07:13|1.665
18:07:15|1.669
18:07:16|1.6667
18:07:17|1.667
18:07:19|1.6678
18:07:19|1.6675
18:07:20|1.6671
18:07:21|1.6685
18:07:22|1.6685
18:07:23|1.6663
18:07:24|1.6673
18:07:25|1.6673
18:07:26|1.6674
18:07:26|1.6674
18:07:27|1.6672
18:07:28|1.6673
18:07:29|1.6687
18:07:30|1.6689
18:07:31|1.6693
18:07:32|1.67
18:07:33|1.6694
18:07:35|1.6694
18:07:36|1.6683
18:07:37|1.6674
18:07:38|1.6674
18:07:39|1.667
18:07:39|1.6668
18:07:41|1.6668
18:07:41|1.6668
18:07:42|1.6668
18:07:43|1.6663
18:07:44|1.6686
18:07:44|1.6695
18:07:44|1.6695
18:07:45|1.6693
18:07:46|1.6691
18:07:47|1.6677
18:07:48|1.6684
18:07:48|1.6681
18:07:49|1.6678
18:07:51|1.6685
18:07:52|1.6677
18:07:53|1.669
18:07:53|1.6683
18:07:54|1.669
18:07:55|1.67
18:07:56|1.6691
18:07:56|1.6691
18:07:57|1.6691
18:07:58|1.6691
18:07:59|1.6692
18:08:00|1.669
18:08:01|1.6696
18:08:01|1.6691
18:08:02|1.6704
18:08:03|1.6698
18:08:04|1.6704
18:08:05|1.6704
18:08:06|1.671
18:08:07|1.6755
18:08:08|1.6736
18:08:09|1.6736
18:08:10|1.6727
18:08:11|1.671
18:08:13|1.6702
18:08:14|1.6703
18:08:15|1.6695
18:08:15|1.6692
18:08:16|1.6703
18:08:17|1.6712
18:08:18|1.6735
18:08:19|1.6713
18:08:21|1.6754
18:08:21|1.6754
18:08:22|1.6743
18:08:23|1.6743
18:08:24|1.6736
18:08:24|1.6755
18:08:25|1.6734
18:08:26|1.6743
18:08:27|1.6729
18:08:28|1.6727
18:08:29|1.6736
18:08:30|1.6731
18:08:30|1.6731
18:08:31|1.6716
18:08:32|1.6719
18:08:33|1.6704
18:08:34|1.6679
18:08:35|1.671
18:08:36|1.6708
18:08:36|1.6715
18:08:37|1.6715
18:08:38|1.6718
18:08:39|1.6691
18:08:40|1.6669
18:08:41|1.6686
18:08:41|1.6686
18:08:42|1.6693
18:08:43|1.6677
18:08:44|1.6683
18:08:45|1.6689
18:08:46|1.666
18:08:46|1.6665
18:08:47|1.6665
18:08:48|1.6669
18:08:49|1.6681
18:08:50|1.6689
18:08:51|1.6689
18:08:52|1.6675
18:08:53|1.6681
18:08:53|1.6688
18:08:54|1.6696
18:08:55|1.6696
18:08:56|1.6695
18:08:56|1.67
18:08:57|1.6684
18:08:58|1.6694
18:08:58|1.6723
18:08:59|1.6734
18:09:00|1.6742
18:09:01|1.6763
18:09:02|1.6778
18:09:03|1.6777
18:09:04|1.6786
18:09:04|1.6775
18:09:05|1.6778
18:09:05|1.6793
18:09:06|1.679
18:09:07|1.6782
18:09:08|1.679
18:09:09|1.6763
18:09:10|1.6769
18:09:11|1.6769
18:09:13|1.6784
18:09:14|1.6744
18:09:16|1.6756
18:09:17|1.6746
18:09:18|1.6766
18:09:19|1.6763
18:09:20|1.674
18:09:21|1.6744
18:09:22|1.6744
18:09:23|1.6744
18:09:23|1.6745
18:09:24|1.6756
18:09:25|1.6762
18:09:26|1.6762
18:09:26|1.676
18:09:27|1.676
18:09:28|1.6699
18:09:29|1.669
18:09:30|1.6677
18:09:31|1.6668
18:09:32|1.6683
18:09:33|1.6673
18:09:33|1.6677
18:09:34|1.6665
18:09:34|1.6663
18:09:35|1.6655
18:09:36|1.6656
18:09:37|1.6649
18:09:39|1.6641
18:09:39|1.6667
18:09:40|1.6683
18:09:41|1.6698
18:09:42|1.6696
18:09:42|1.6706
18:09:43|1.6706
18:09:44|1.6726
18:09:44|1.672
18:09:45|1.6715
18:09:45|1.6724
18:09:46|1.6719
18:09:47|1.6705
18:09:48|1.6695
18:09:49|1.6695
18:09:50|1.6697
18:09:51|1.6696
18:09:51|1.669
18:09:52|1.6687
18:09:52|1.6691
18:09:53|1.6693
18:09:55|1.6693
18:09:55|1.6684
18:09:56|1.6691
18:09:57|1.6709
18:09:58|1.6695
18:09:59|1.6705
18:09:59|1.671
18:10:00|1.6707
18:10:01|1.6702
18:10:01|1.67
18:10:02|1.6706
18:10:02|1.6702
18:10:03|1.67
18:10:04|1.6707
18:10:05|1.6707
18:10:05|1.6687
18:10:06|1.6696
18:10:07|1.6685
18:10:07|1.6674
18:10:09|1.6638
18:10:09|1.6647
18:10:10|1.6665
18:10:11|1.6652
18:10:11|1.6661
18:10:13|1.6654
18:10:13|1.6656
18:10:14|1.6653
18:10:15|1.6652
18:10:17|1.6673
18:10:18|1.6662
18:10:19|1.6654
18:10:20|1.6675
18:10:20|1.6667
18:10:21|1.6667
18:10:22|1.6668
18:10:23|1.6686
18:10:24|1.6695
18:10:24|1.6756
18:10:25|1.6734
18:10:26|1.6758
18:10:27|1.6749
18:10:28|1.6754
18:10:29|1.6751
18:10:30|1.6757
18:10:30|1.6764
18:10:31|1.6749
18:10:31|1.6741
18:10:32|1.6744
18:10:32|1.6744
18:10:33|1.6743
18:10:34|1.674
18:10:35|1.6735
18:10:35|1.6734
18:10:36|1.6715
18:10:36|1.6712
18:10:37|1.6712
18:10:38|1.6714
18:10:38|1.6701
18:10:39|1.67
18:10:40|1.6709
18:10:41|1.6726
18:10:42|1.6694
18:10:43|1.6705
18:10:44|1.6705
18:10:45|1.6707
18:10:45|1.6707
18:10:46|1.6704
18:10:47|1.6709
18:10:48|1.6709
18:10:50|1.6695
18:10:51|1.6691
18:10:51|1.6673
18:10:52|1.6651
18:10:52|1.6651
18:10:53|1.6651
18:10:54|1.6651
18:10:54|1.6651
18:10:55|1.6655
18:10:56|1.6669
18:10:56|1.6676
18:10:57|1.6707
18:10:58|1.6688
18:10:58|1.6686
18:10:59|1.6703
18:10:59|1.668
18:11:00|1.6675
18:11:00|1.6676
18:11:01|1.6683
18:11:02|1.6686
18:11:03|1.6715
18:11:03|1.6701
18:11:04|1.6712
18:11:05|1.6705
18:11:05|1.673
18:11:06|1.6732
18:11:06|1.6724
18:11:07|1.6754
18:11:07|1.6734
18:11:09|1.6736
18:11:09|1.6731
18:11:11|1.674
18:11:13|1.6728
18:11:14|1.6739
18:11:14|1.6727
18:11:16|1.6696
18:11:17|1.672
18:11:17|1.672
18:11:18|1.6719
18:11:19|1.6706
18:11:20|1.6718
18:11:21|1.6712
18:11:22|1.6712
18:11:23|1.6694
18:11:23|1.6702
18:11:24|1.6708
18:11:25|1.6702
18:11:26|1.6682
18:11:27|1.6687
18:11:28|1.6693
18:11:28|1.6687
18:11:29|1.6679
18:11:30|1.6669
18:11:31|1.6678
18:11:32|1.6684
18:11:32|1.6683
18:11:33|1.6674
18:11:34|1.6684
18:11:35|1.6676
18:11:36|1.6679
18:11:37|1.6696
18:11:38|1.6689
18:11:38|1.6694
18:11:39|1.6689
18:11:40|1.6694
18:11:41|1.6689
18:11:42|1.6685
18:11:42|1.6689
18:11:43|1.6678
18:11:44|1.6678
18:11:45|1.6676
18:11:46|1.6676
18:11:46|1.6683
18:11:47|1.6683
18:11:48|1.6682
18:11:48|1.6687
18:11:49|1.6687
18:11:50|1.6682
18:11:50|1.6687
18:11:51|1.6682
18:11:52|1.6687
18:11:53|1.6684
18:11:53|1.6688
18:11:54|1.6682
18:11:55|1.6682
18:11:56|1.6673
18:11:57|1.6673
18:11:57|1.6667
18:11:58|1.665
18:11:59|1.6669
18:12:00|1.6663
18:12:00|1.6657
18:12:01|1.6657
18:12:02|1.6657
18:12:03|1.6658
18:12:03|1.6658
18:12:04|1.6646
18:12:05|1.6648
18:12:06|1.6636
18:12:06|1.6635
18:12:07|1.6615
18:12:08|1.6615
18:12:09|1.6584
18:12:10|1.6615
18:12:11|1.6603
18:12:12|1.6594
18:12:13|1.659
18:12:14|1.6587
18:12:15|1.6607
18:12:16|1.6615
18:12:17|1.6621
18:12:18|1.6626
18:12:19|1.6611
18:12:19|1.6638
18:12:20|1.6657
18:12:21|1.6676
18:12:22|1.6687
18:12:23|1.6686
18:12:24|1.6662
18:12:25|1.6659
18:12:25|1.6657
18:12:26|1.6658
18:12:27|1.666
18:12:27|1.6657
18:12:28|1.6657
18:12:29|1.6642
18:12:30|1.6614
18:12:30|1.6623
18:12:31|1.6625
18:12:32|1.6618
18:12:34|1.6609
18:12:34|1.6607
18:12:35|1.6607
18:12:36|1.6607
18:12:36|1.6613
18:12:37|1.6613
18:12:38|1.6607
18:12:39|1.6613
18:12:39|1.6607
18:12:40|1.6607
18:12:41|1.6607
18:12:41|1.6617
18:12:42|1.6614
18:12:43|1.6617
18:12:44|1.6614
18:12:44|1.6623
18:12:45|1.6615
18:12:46|1.6632
18:12:47|1.6619
18:12:48|1.6621
18:12:48|1.662
18:12:49|1.6614
18:12:50|1.662
18:12:50|1.662
18:12:51|1.662
18:12:52|1.662
18:12:53|1.6614
18:12:53|1.6614
18:12:54|1.6614
18:12:55|1.6618
18:12:56|1.6603
18:12:56|1.6608
18:12:57|1.6619
18:12:58|1.6621
18:12:59|1.6615
18:12:59|1.6615
18:13:00|1.6616
18:13:00|1.6619
18:13:01|1.662
18:13:02|1.6629
18:13:03|1.6623
18:13:04|1.6607
18:13:05|1.6628
18:13:06|1.6621
18:13:06|1.6629
18:13:07|1.6631
18:13:08|1.6632
18:13:09|1.6632
18:13:10|1.6629
18:13:11|1.662
18:13:13|1.6626
18:13:14|1.6654
18:13:15|1.6638
18:13:16|1.6647
18:13:17|1.6645
18:13:18|1.665
18:13:19|1.6657
18:13:20|1.6673
18:13:22|1.6662
18:13:22|1.6679
18:13:23|1.6668
18:13:24|1.6685
18:13:24|1.6678
18:13:25|1.6678
18:13:26|1.6674
18:13:26|1.6676
18:13:27|1.6676
18:13:28|1.6676
18:13:29|1.6687
18:13:29|1.6689
18:13:30|1.6689
18:13:31|1.6698
18:13:32|1.6689
18:13:33|1.6682
18:13:33|1.6669
18:13:34|1.6671
18:13:35|1.6669
18:13:36|1.6669
18:13:36|1.6672
18:13:37|1.6672
18:13:38|1.6664
18:13:39|1.6674
18:13:40|1.6687
18:13:40|1.6688
18:13:41|1.668
18:13:42|1.6669
18:13:43|1.6669
18:13:44|1.6685
18:13:44|1.6672
18:13:45|1.668
18:13:46|1.6684
18:13:47|1.6675
18:13:48|1.6681
18:13:48|1.6668
18:13:49|1.6659
18:13:50|1.6669
18:13:50|1.6592
18:13:51|1.6595
18:13:52|1.6595
18:13:52|1.6591
18:13:53|1.6599
18:13:54|1.6597
18:13:54|1.6594
18:13:55|1.6593
18:13:56|1.6637
18:13:56|1.6656
18:13:57|1.6657
18:13:59|1.6675
18:14:00|1.6675
18:14:00|1.6667
18:14:01|1.6666
18:14:02|1.6675
18:14:03|1.6661
18:14:04|1.6676
18:14:04|1.6675
18:14:05|1.6676
18:14:06|1.6669
18:14:07|1.6687
18:14:07|1.6678
18:14:08|1.6679
18:14:08|1.6676
18:14:09|1.6668
18:14:09|1.6656
18:14:10|1.6644
18:14:11|1.6647
18:14:12|1.6647
18:14:13|1.6646
18:14:14|1.6646
18:14:16|1.6631
18:14:17|1.6637
18:14:17|1.6639
18:14:18|1.6645
18:14:19|1.665
18:14:20|1.6659
18:14:22|1.6678
18:14:23|1.6677
18:14:24|1.6678
18:14:25|1.668
18:14:26|1.6664
18:14:26|1.6676
18:14:27|1.6672
18:14:27|1.6649
18:14:28|1.6661
18:14:29|1.666
18:14:30|1.6654
18:14:31|1.662
18:14:31|1.6621
18:14:32|1.663
18:14:32|1.663
18:14:34|1.6629
18:14:34|1.6633
18:14:35|1.6632
18:14:36|1.664
18:14:37|1.664
18:14:38|1.6632
18:14:38|1.6632
18:14:39|1.6618
18:14:40|1.6617
18:14:40|1.6604
18:14:41|1.6598
18:14:41|1.6605
18:14:42|1.6611
18:14:43|1.6599
18:14:44|1.6609
18:14:44|1.6606
18:14:45|1.6606
18:14:45|1.6597
18:14:46|1.6614
18:14:47|1.6607
18:14:48|1.6593
18:14:48|1.6593
18:14:49|1.6593
18:14:50|1.659
18:14:51|1.6617
18:14:51|1.6609
18:14:52|1.6614
18:14:53|1.6617
18:14:53|1.6611
18:14:54|1.6602
18:14:55|1.659
18:14:56|1.6593
18:14:56|1.6608
18:14:57|1.6608
18:14:57|1.6602
18:14:58|1.6591
18:14:59|1.6593
18:15:00|1.6597
18:15:01|1.661
18:15:02|1.6611
18:15:03|1.6601
18:15:03|1.6605
18:15:04|1.661
18:15:05|1.6607
18:15:05|1.6607
18:15:06|1.6607
18:15:07|1.6601
18:15:07|1.6597
18:15:08|1.66
18:15:08|1.6583
18:15:09|1.6591
18:15:10|1.6574
18:15:10|1.6544
18:15:11|1.655
18:15:12|1.6555
18:15:13|1.6551
18:15:15|1.6542
18:15:17|1.6533
18:15:18|1.6505
18:15:18|1.6478
18:15:19|1.6497
18:15:20|1.6496
18:15:20|1.6482
18:15:21|1.6482
18:15:22|1.6462
18:15:23|1.6461
18:15:24|1.6464
18:15:25|1.6469
18:15:26|1.6461
18:15:27|1.6496
18:15:28|1.6485
18:15:28|1.645
18:15:29|1.6485
18:15:30|1.648
18:15:30|1.6461
18:15:31|1.6457
18:15:31|1.6461
18:15:32|1.6461
18:15:33|1.6445
18:15:33|1.6439
18:15:34|1.645
18:15:36|1.6446
18:15:36|1.646
18:15:37|1.6445
18:15:39|1.6458
18:15:39|1.6468
18:15:40|1.6456
18:15:41|1.6466
18:15:42|1.6484
18:15:42|1.6505
18:15:43|1.6512
18:15:44|1.654
18:15:44|1.6545
18:15:46|1.6545
18:15:47|1.6528
18:15:49|1.6565
18:15:49|1.6549
18:15:50|1.6549
18:15:50|1.6556
18:15:51|1.6537
18:15:52|1.6509
18:15:53|1.6505
18:15:54|1.6497
18:15:55|1.6516
18:15:56|1.6493
18:15:57|1.6493
18:15:58|1.6509
18:15:58|1.651
18:15:59|1.653
18:15:59|1.6509
18:16:00|1.6509
18:16:00|1.6509
18:16:01|1.6512
18:16:02|1.6526
18:16:02|1.6527
18:16:03|1.6543
18:16:04|1.6561
18:16:04|1.6559
18:16:05|1.6562
18:16:06|1.6544
18:16:06|1.6535
18:16:07|1.6535
18:16:08|1.6536
18:16:09|1.6533
18:16:10|1.6521
18:16:10|1.6522
18:16:11|1.6509
18:16:11|1.6514
18:16:12|1.6497
18:16:12|1.6512
18:16:13|1.6526
18:16:14|1.6533
18:16:15|1.6548
18:16:17|1.6548
18:16:18|1.6554
18:16:19|1.6554
18:16:20|1.6557
18:16:21|1.6544
18:16:22|1.6554
18:16:23|1.6576
18:16:24|1.6599
18:16:24|1.6583
18:16:25|1.6575
18:16:26|1.658
18:16:27|1.6577
18:16:28|1.6588
18:16:28|1.6587
18:16:29|1.659
18:16:30|1.66
18:16:31|1.66
18:16:32|1.6599
18:16:33|1.6585
18:16:34|1.6577
18:16:35|1.6573
18:16:36|1.657
18:16:36|1.6573
18:16:37|1.6575
18:16:37|1.6579
18:16:38|1.6576
18:16:39|1.6576
18:16:40|1.6525
18:16:41|1.6543
18:16:41|1.6543
18:16:42|1.6546
18:16:42|1.6559
18:16:43|1.6558
18:16:44|1.6568
18:16:45|1.6568
18:16:46|1.6554
18:16:46|1.6545
18:16:47|1.6544
18:16:48|1.6547
18:16:49|1.653
18:16:50|1.652
18:16:50|1.6537
18:16:51|1.6516
18:16:52|1.6525
18:16:53|1.6525
18:16:54|1.6532
18:16:55|1.6532
18:16:56|1.6542
18:16:56|1.6543
18:16:57|1.6554
18:16:58|1.6555
18:16:58|1.6571
18:16:59|1.6569
18:17:00|1.6566
18:17:00|1.656
18:17:01|1.6546
18:17:02|1.6546
18:17:03|1.6534
18:17:04|1.6558
18:17:05|1.6567
18:17:06|1.6578
18:17:07|1.6566
18:17:07|1.6569
18:17:08|1.6568
18:17:09|1.6591
18:17:10|1.6559
18:17:10|1.6565
18:17:11|1.6566
18:17:12|1.6564
18:17:12|1.6583
18:17:13|1.6584
18:17:14|1.6591
18:17:15|1.6598
18:17:16|1.66
18:17:17|1.6617
18:17:18|1.6639
18:17:19|1.664
18:17:21|1.6613
18:17:21|1.6663
18:17:23|1.664
18:17:24|1.6642
18:17:25|1.6629
18:17:26|1.6624
18:17:27|1.6637
18:17:28|1.6632
18:17:29|1.6636
18:17:30|1.6638
18:17:30|1.6637
18:17:31|1.6635
18:17:32|1.6637
18:17:32|1.6628
18:17:33|1.6622
18:17:34|1.6608
18:17:35|1.66
18:17:36|1.6575
18:17:37|1.6591
18:17:37|1.6605
18:17:38|1.662
18:17:39|1.6611
18:17:40|1.6621
18:17:40|1.6619
18:17:41|1.6613
18:17:42|1.6609
18:17:43|1.6608
18:17:44|1.6591
18:17:45|1.6597
18:17:46|1.6617
18:17:47|1.6594
18:17:47|1.66
18:17:49|1.6599
18:17:49|1.66
18:17:50|1.6594
18:17:51|1.66
18:17:52|1.66
18:17:53|1.661
18:17:54|1.661
18:17:54|1.6629
18:17:55|1.6629
18:17:56|1.6618
18:17:57|1.6616
18:17:57|1.6629
18:17:58|1.6604
18:17:59|1.6626
18:18:00|1.6626
18:18:01|1.6633
18:18:02|1.663
18:18:03|1.6617
18:18:03|1.6624
18:18:04|1.6612
18:18:05|1.6618
18:18:06|1.6602
18:18:07|1.6626
18:18:07|1.6575
18:18:08|1.6601
18:18:08|1.6599
18:18:09|1.6607
18:18:09|1.6598
18:18:10|1.659
18:18:11|1.6586
18:18:11|1.6575
18:18:12|1.6588
18:18:13|1.6555
18:18:14|1.6569
18:18:15|1.6579
18:18:16|1.6563
18:18:18|1.6574
18:18:19|1.6588
18:18:20|1.6568
18:18:21|1.6575
18:18:22|1.6574
18:18:22|1.6564
18:18:23|1.6566
18:18:24|1.6567
18:18:26|1.6567
18:18:26|1.6567
18:18:27|1.655
18:18:28|1.6572
18:18:29|1.6574
18:18:30|1.6556
18:18:32|1.6554
18:18:33|1.6547
18:18:33|1.6539
18:18:34|1.6528
18:18:35|1.6527
18:18:36|1.6505
18:18:37|1.6529
18:18:37|1.6539
18:18:38|1.6553
18:18:39|1.655
18:18:40|1.6533
18:18:41|1.6543
18:18:42|1.6537
18:18:42|1.6513
18:18:43|1.65
18:18:44|1.6526
18:18:44|1.652
18:18:45|1.6521
18:18:46|1.652
18:18:47|1.6513
18:18:47|1.6513
18:18:48|1.6501
18:18:49|1.6523
18:18:50|1.6519
18:18:51|1.6511
18:18:51|1.6503
18:18:52|1.6499
18:18:53|1.6498
18:18:54|1.6496
18:18:54|1.6497
18:18:55|1.6531
18:18:56|1.6534
18:18:57|1.6537
18:18:57|1.6554
18:18:58|1.6554
18:18:59|1.6548
18:18:59|1.6526
18:19:00|1.6521
18:19:00|1.6521
18:19:01|1.6534
18:19:02|1.6561
18:19:03|1.6541
18:19:04|1.6538
18:19:05|1.6565
18:19:05|1.6571
18:19:06|1.6561
18:19:07|1.6557
18:19:08|1.6555
18:19:09|1.6555
18:19:10|1.6558
18:19:10|1.6554
18:19:11|1.6536
18:19:12|1.6545
18:19:13|1.653
18:19:13|1.6523
18:19:14|1.6521
18:19:15|1.6531
18:19:15|1.6524
18:19:17|1.6527
18:19:18|1.6527
18:19:19|1.6521
18:19:20|1.6521
18:19:21|1.6504
18:19:23|1.6513
18:19:24|1.6521
18:19:24|1.6512
18:19:25|1.6518
18:19:26|1.6531
18:19:27|1.6529
18:19:28|1.6541
18:19:29|1.6546
18:19:30|1.6548
18:19:31|1.6547
18:19:31|1.6542
18:19:32|1.6546
18:19:33|1.6537
18:19:34|1.6547
18:19:35|1.6544
18:19:36|1.6532
18:19:37|1.6534
18:19:38|1.6515
18:19:39|1.6552
18:19:40|1.655
18:19:41|1.6551
18:19:42|1.6545
18:19:42|1.6539
18:19:43|1.6544
18:19:43|1.6535
18:19:44|1.654
18:19:44|1.6538
18:19:45|1.6538
18:19:46|1.6538
18:19:46|1.6536
18:19:47|1.6542
18:19:48|1.6527
18:19:48|1.654
18:19:49|1.654
18:19:51|1.6534
18:19:51|1.6552
18:19:52|1.6551
18:19:54|1.6551
18:19:55|1.655
18:19:56|1.6543
18:19:56|1.6547
18:19:58|1.6543
18:19:59|1.654
18:20:00|1.6547
18:20:00|1.6552
18:20:01|1.6545
18:20:02|1.6553
18:20:03|1.6553
18:20:04|1.6553
18:20:04|1.6547
18:20:05|1.654
18:20:06|1.6536
18:20:06|1.6529
18:20:07|1.6527
18:20:08|1.6524
18:20:09|1.6523
18:20:10|1.6502
18:20:10|1.6513
18:20:11|1.6504
18:20:12|1.6513
18:20:13|1.648
18:20:13|1.648
18:20:14|1.6474
18:20:15|1.6466
18:20:16|1.6449
18:20:16|1.647
18:20:18|1.6476
18:20:20|1.6475
18:20:21|1.6491
18:20:22|1.6458
18:20:23|1.6468
18:20:24|1.6481
18:20:25|1.6497
18:20:27|1.6489
18:20:28|1.6473
18:20:28|1.6473
18:20:29|1.6461
18:20:30|1.6473
18:20:32|1.6456
18:20:33|1.6445
18:20:33|1.6407
18:20:34|1.64
18:20:35|1.6423
18:20:36|1.6425
18:20:36|1.6428
18:20:37|1.6429
18:20:38|1.6435
18:20:39|1.643
18:20:39|1.6421
18:20:40|1.6423
18:20:41|1.6411
18:20:42|1.6419
18:20:42|1.6418
18:20:43|1.6417
18:20:44|1.6415
18:20:45|1.6413
18:20:45|1.6424
18:20:46|1.6424
18:20:47|1.6423
18:20:48|1.6399
18:20:49|1.6412
18:20:49|1.6414
18:20:50|1.64
18:20:51|1.6402
18:20:52|1.6397
18:20:53|1.6333
18:20:54|1.6322
18:20:55|1.6331
18:20:55|1.6326
18:20:56|1.6322
18:20:57|1.6322
18:20:59|1.6367
18:21:00|1.6358
18:21:01|1.6324
18:21:02|1.6328
18:21:02|1.6326
18:21:03|1.6329
18:21:04|1.6332
18:21:04|1.6373
18:21:05|1.6361
18:21:06|1.6398
18:21:06|1.635
18:21:07|1.6354
18:21:08|1.6332
18:21:08|1.6322
18:21:09|1.6331
18:21:10|1.6333
18:21:11|1.6328
18:21:11|1.6314
18:21:12|1.6314
18:21:12|1.6313
18:21:13|1.6297
18:21:14|1.6291
18:21:14|1.6301
18:21:15|1.6295
18:21:16|1.6262
18:21:17|1.6269
18:21:17|1.6279
18:21:19|1.626
18:21:20|1.6255
18:21:21|1.6223
18:21:22|1.6221
18:21:23|1.6211
18:21:25|1.6218
18:21:25|1.62
18:21:27|1.6186
18:21:28|1.6176
18:21:29|1.6183
18:21:30|1.6186
18:21:30|1.6181
18:21:31|1.6184
18:21:32|1.6188
18:21:33|1.6174
18:21:34|1.6223
18:21:35|1.621
18:21:35|1.6213
18:21:36|1.6286
18:21:37|1.6262
18:21:38|1.6282
18:21:39|1.6269
18:21:39|1.6254
18:21:41|1.6298
18:21:42|1.6279
18:21:42|1.6288
18:21:43|1.63
18:21:44|1.6319
18:21:45|1.633
18:21:45|1.6321
18:21:46|1.6337
18:21:48|1.6335
18:21:49|1.6333
18:21:49|1.6343
18:21:50|1.6332
18:21:50|1.6357
18:21:51|1.6364
18:21:52|1.6358
18:21:53|1.6362
18:21:54|1.636
18:21:55|1.6358
18:21:55|1.6336
18:21:56|1.6334
18:21:56|1.6336
18:21:57|1.6336
18:21:58|1.6337
18:21:58|1.6347
18:21:59|1.6345
18:22:00|1.6338
18:22:01|1.632
18:22:02|1.6323
18:22:02|1.6326
18:22:03|1.6319
18:22:04|1.6297
18:22:05|1.6306
18:22:06|1.6316
18:22:07|1.6304
18:22:07|1.6273
18:22:08|1.6271
18:22:09|1.629
18:22:10|1.629
18:22:10|1.6303
18:22:11|1.6296
18:22:12|1.6296
18:22:12|1.6279
18:22:14|1.6309
18:22:14|1.6316
18:22:15|1.6308
18:22:15|1.6304
18:22:16|1.6304
18:22:16|1.6304
18:22:17|1.6302
18:22:18|1.6296
18:22:19|1.631
18:22:20|1.6326
18:22:21|1.6312
18:22:22|1.6329
18:22:23|1.6317
18:22:24|1.6331
18:22:25|1.6326
18:22:27|1.6342
18:22:28|1.6317
18:22:28|1.6326
18:22:29|1.6376
18:22:30|1.6367
18:22:31|1.6369
18:22:32|1.6373
18:22:33|1.6371
18:22:35|1.6368
18:22:36|1.6331
18:22:36|1.633
18:22:37|1.6317
18:22:38|1.633
18:22:39|1.6328
18:22:39|1.6319
18:22:40|1.6311
18:22:41|1.6291
18:22:42|1.6324
18:22:42|1.6319
18:22:43|1.6314
18:22:44|1.6308
18:22:44|1.6309
18:22:45|1.6308
18:22:46|1.6306
18:22:47|1.6304
18:22:47|1.6304
18:22:48|1.6304
18:22:49|1.6303
18:22:50|1.6303
18:22:50|1.6304
18:22:51|1.6315
18:22:52|1.6315
18:22:53|1.6314
18:22:54|1.6312
18:22:54|1.6311
18:22:55|1.6305
18:22:56|1.6321
18:22:57|1.6331
18:22:58|1.635
18:22:58|1.6349
18:22:59|1.6344
18:23:00|1.635
18:23:01|1.6334
18:23:01|1.6345
18:23:02|1.6348
18:23:03|1.6362
18:23:04|1.6317
18:23:04|1.632
18:23:05|1.6318
18:23:06|1.6299
18:23:07|1.6322
18:23:07|1.6305
18:23:08|1.6305
18:23:08|1.6299
18:23:09|1.6291
18:23:10|1.6305
18:23:10|1.6302
18:23:11|1.6301
18:23:11|1.6296
18:23:12|1.6298
18:23:13|1.632
18:23:14|1.63
18:23:14|1.6304
18:23:15|1.6304
18:23:16|1.6334
18:23:17|1.6337
18:23:18|1.6348
18:23:19|1.6345
18:23:19|1.6342
18:23:20|1.6352
18:23:22|1.6351
18:23:24|1.6365
18:23:25|1.6364
18:23:26|1.6337
18:23:27|1.6349
18:23:28|1.6341
18:23:30|1.635
18:23:30|1.633
18:23:31|1.635
18:23:32|1.6364
18:23:33|1.6347
18:23:34|1.6354
18:23:34|1.6356
18:23:36|1.6362
18:23:36|1.6362
18:23:37|1.6358
18:23:38|1.6347
18:23:40|1.6352
18:23:41|1.636
18:23:42|1.6377
18:23:43|1.6365
18:23:44|1.6376
18:23:45|1.6377
18:23:46|1.6376
18:23:46|1.6377
18:23:47|1.6369
18:23:48|1.6373
18:23:49|1.6376
18:23:49|1.6376
18:23:49|1.6361
18:23:50|1.6379
18:23:50|1.6383
18:23:51|1.6383
18:23:52|1.6383
18:23:53|1.6377
18:23:54|1.6375
18:23:55|1.6374
18:23:55|1.6385
18:23:56|1.6378
18:23:57|1.6385
18:23:59|1.6371
18:24:00|1.6379
18:24:00|1.6379
18:24:01|1.638
18:24:02|1.6375
18:24:03|1.6365
18:24:04|1.6342
18:24:04|1.6329
18:24:05|1.6335
18:24:06|1.6336
18:24:07|1.6355
18:24:07|1.6339
18:24:08|1.6339
18:24:09|1.6345
18:24:09|1.6331
18:24:10|1.6366
18:24:11|1.6354
18:24:11|1.6354
18:24:12|1.6354
18:24:13|1.6349
18:24:14|1.6351
18:24:14|1.6365
18:24:15|1.636
18:24:16|1.6355
18:24:17|1.635
18:24:17|1.6353
18:24:18|1.6348
18:24:18|1.6347
18:24:19|1.6349
18:24:20|1.6349
18:24:21|1.6349
18:24:22|1.6365
18:24:23|1.6372
18:24:24|1.6368
18:24:26|1.6331
18:24:27|1.633
18:24:28|1.6315
18:24:28|1.6307
18:24:29|1.6296
18:24:30|1.6313
18:24:32|1.632
18:24:33|1.6298
18:24:35|1.6327
18:24:36|1.6333
18:24:37|1.6337
18:24:38|1.6332
18:24:39|1.6325
18:24:39|1.6321
18:24:40|1.6275
18:24:41|1.6279
18:24:42|1.6276
18:24:42|1.6275
18:24:43|1.6289
18:24:44|1.6311
18:24:45|1.6308
18:24:46|1.631
18:24:47|1.6297
18:24:47|1.6291
18:24:48|1.6309
18:24:49|1.6302
18:24:50|1.6301
18:24:51|1.6281
18:24:52|1.6294
18:24:52|1.6312
18:24:53|1.6302
18:24:54|1.6297
18:24:55|1.6303
18:24:55|1.6306
18:24:57|1.6313
18:24:57|1.6303
18:24:58|1.6301
18:24:59|1.6308
18:25:00|1.6298
18:25:01|1.6322
18:25:01|1.6329
18:25:02|1.632
18:25:03|1.6321
18:25:03|1.6318
18:25:04|1.6342
18:25:05|1.6329
18:25:06|1.6324
18:25:07|1.6322
18:25:08|1.6317
18:25:09|1.6288
18:25:10|1.6308
18:25:11|1.6305
18:25:12|1.6312
18:25:12|1.6314
18:25:13|1.6322
18:25:14|1.6316
18:25:16|1.6323
18:25:16|1.6323
18:25:17|1.6323
18:25:17|1.6325
18:25:18|1.6325
18:25:19|1.6325
18:25:20|1.6316
18:25:20|1.6326
18:25:21|1.633
18:25:22|1.6333
18:25:24|1.6336
18:25:25|1.6344
18:25:26|1.6352
18:25:27|1.6355
18:25:27|1.6357
18:25:29|1.6348
18:25:29|1.6347
18:25:30|1.6347
18:25:32|1.6353
18:25:33|1.6347
18:25:34|1.6355
18:25:34|1.6336
18:25:36|1.635
18:25:37|1.6343
18:25:37|1.6343
18:25:38|1.6343
18:25:39|1.6346
18:25:39|1.6352
18:25:41|1.6339
18:25:43|1.6347
18:25:43|1.6347
18:25:44|1.6347
18:25:45|1.6351
18:25:46|1.6349
18:25:47|1.6349
18:25:47|1.6349
18:25:48|1.6349
18:25:49|1.6351
18:25:49|1.6354
18:25:50|1.6356
18:25:51|1.6349
18:25:52|1.6357
18:25:52|1.6353
18:25:53|1.6363
18:25:54|1.6369
18:25:55|1.6366
18:25:55|1.6367
18:25:56|1.6362
18:25:57|1.6357
18:25:57|1.6355
18:25:58|1.6355
18:25:59|1.6354
18:25:59|1.6356
18:26:00|1.6354
18:26:01|1.635
18:26:02|1.6346
18:26:02|1.6344
18:26:03|1.6333
18:26:04|1.6325
18:26:05|1.6322
18:26:06|1.6325
18:26:06|1.6314
18:26:07|1.6314
18:26:07|1.6314
18:26:08|1.6307
18:26:09|1.6305
18:26:10|1.6308
18:26:10|1.6307
18:26:11|1.6291
18:26:12|1.6305
18:26:13|1.6302
18:26:14|1.6295
18:26:14|1.6294
18:26:15|1.6294
18:26:15|1.6297
18:26:16|1.6271
18:26:16|1.627
18:26:17|1.6265
18:26:18|1.6256
18:26:18|1.6261
18:26:19|1.6276
18:26:20|1.6265
18:26:21|1.625
18:26:21|1.6251
18:26:22|1.6262
18:26:22|1.6262
18:26:23|1.6272
18:26:25|1.6287
18:26:26|1.6288
18:26:27|1.6277
18:26:28|1.6269
18:26:29|1.6269
18:26:30|1.6272
18:26:31|1.6277
18:26:32|1.6276
18:26:32|1.6275
18:26:34|1.6274
18:26:34|1.6279
18:26:35|1.6279
18:26:36|1.6293
18:26:37|1.6291
18:26:39|1.6286
18:26:39|1.6288
18:26:40|1.6285
18:26:41|1.6285
18:26:41|1.6285
18:26:42|1.6285
18:26:42|1.6285
18:26:43|1.6285
18:26:44|1.6285
18:26:45|1.6288
18:26:46|1.6285
18:26:47|1.6295
18:26:48|1.6287
18:26:49|1.6304
18:26:50|1.6283
18:26:50|1.6286
18:26:51|1.6293
18:26:52|1.6294
18:26:53|1.6292
18:26:54|1.6298
18:26:56|1.6299
18:26:57|1.6295
18:26:58|1.6303
18:26:58|1.6305
18:26:59|1.6305
18:27:00|1.6304
18:27:00|1.6304
18:27:01|1.6297
18:27:02|1.6292
18:27:03|1.6288
18:27:04|1.6287
18:27:05|1.6285
18:27:05|1.629
18:27:06|1.6289
18:27:07|1.6286
18:27:08|1.6286
18:27:08|1.6282
18:27:09|1.6285
18:27:10|1.6285
18:27:10|1.6282
18:27:11|1.6282
18:27:12|1.6273
18:27:13|1.6279
18:27:13|1.6286
18:27:14|1.6284
18:27:15|1.63
18:27:16|1.63
18:27:17|1.63
18:27:17|1.6299
18:27:18|1.6297
18:27:19|1.6299
18:27:19|1.63
18:27:20|1.6297
18:27:21|1.6298
18:27:22|1.6296
18:27:23|1.6298
18:27:23|1.6287
18:27:25|1.63
18:27:26|1.6316
18:27:27|1.632
18:27:28|1.6319
18:27:29|1.6331
18:27:30|1.6337
18:27:31|1.6336
18:27:31|1.6348
18:27:33|1.6343
18:27:33|1.6345
18:27:34|1.6344
18:27:35|1.6336
18:27:36|1.6327
18:27:37|1.6356
18:27:39|1.6342
18:27:39|1.6343
18:27:40|1.635
18:27:42|1.6346
18:27:43|1.6344
18:27:44|1.6348
18:27:45|1.6379
18:27:45|1.6391
18:27:46|1.6378
18:27:47|1.6382
18:27:48|1.6372
18:27:49|1.6366
18:27:50|1.6369
18:27:51|1.6365
18:27:51|1.6361
18:27:51|1.6359
18:27:52|1.6366
18:27:53|1.6361
18:27:54|1.6366
18:27:56|1.6353
18:27:57|1.6351
18:27:57|1.6359
18:27:57|1.6358
18:27:58|1.6352
18:27:59|1.6352
18:28:00|1.6349
18:28:01|1.6371
18:28:03|1.6351
18:28:03|1.6352
18:28:04|1.6352
18:28:05|1.6347
18:28:05|1.6328
18:28:06|1.6335
18:28:07|1.6335
18:28:07|1.6342
18:28:08|1.6342
18:28:09|1.6341
18:28:10|1.636
18:28:11|1.636
18:28:12|1.6348
18:28:13|1.6331
18:28:13|1.634
18:28:14|1.6338
18:28:15|1.6344
18:28:16|1.6342
18:28:16|1.6335
18:28:17|1.6335
18:28:18|1.6328
18:28:18|1.6332
18:28:19|1.6328
18:28:20|1.6334
18:28:21|1.6353
18:28:21|1.6348
18:28:22|1.6353
18:28:22|1.6342
18:28:23|1.6334
18:28:24|1.6334
18:28:25|1.6337
18:28:26|1.6343
18:28:27|1.6339
18:28:27|1.6339
18:28:29|1.6345
18:28:31|1.6328
18:28:32|1.6347
18:28:33|1.6353
18:28:34|1.635
18:28:34|1.6355
18:28:36|1.635
18:28:37|1.6411
18:28:38|1.639
18:28:38|1.6413
18:28:39|1.6408
18:28:40|1.6409
18:28:41|1.6439
18:28:42|1.6442
18:28:43|1.6447
18:28:44|1.646
18:28:45|1.646
18:28:46|1.646
18:28:47|1.6464
18:28:47|1.6474
18:28:48|1.6454
18:28:49|1.6465
18:28:50|1.6482
18:28:51|1.6469
18:28:51|1.6474
18:28:52|1.6454
18:28:53|1.6479
18:28:53|1.6465
18:28:54|1.6455
18:28:56|1.6463
18:28:56|1.6479
18:28:57|1.6478
18:28:58|1.6469
18:28:59|1.6464
18:29:00|1.6479
18:29:00|1.6479
18:29:01|1.6471
18:29:02|1.6479
18:29:03|1.6471
18:29:03|1.6479
18:29:05|1.648
18:29:06|1.6498
18:29:07|1.649
18:29:08|1.6499
18:29:09|1.65
18:29:10|1.6496
18:29:11|1.6512
18:29:11|1.6523
18:29:12|1.6523
18:29:12|1.6529
18:29:13|1.6538
18:29:13|1.6546
18:29:15|1.6549
18:29:16|1.6541
18:29:16|1.6549
18:29:17|1.655
18:29:18|1.6545
18:29:19|1.6545
18:29:19|1.6537
18:29:20|1.6524
18:29:20|1.6556
18:29:21|1.6572
18:29:22|1.6574
18:29:23|1.657
18:29:24|1.6566
18:29:25|1.6574
18:29:26|1.6565
18:29:27|1.659
18:29:29|1.6582
18:29:30|1.6583
18:29:31|1.6566
18:29:32|1.6579
18:29:33|1.6571
18:29:34|1.6573
18:29:35|1.6574
18:29:35|1.6638
18:29:36|1.6619
18:29:38|1.6639
18:29:39|1.664
18:29:39|1.663
18:29:40|1.6614
18:29:41|1.6615
18:29:42|1.6627
18:29:43|1.6624
18:29:43|1.6629
18:29:45|1.6621
18:29:46|1.6617
18:29:46|1.6639
18:29:48|1.663
18:29:48|1.6623
18:29:49|1.6611
18:29:50|1.6637
18:29:51|1.6637
18:29:52|1.6641
18:29:53|1.6611
18:29:53|1.6629
18:29:54|1.6622
18:29:55|1.6622
18:29:56|1.6647
18:29:57|1.6648
18:29:58|1.6648
18:29:58|1.6648
18:29:59|1.6653
18:30:00|1.665
18:30:01|1.6664
18:30:01|1.6654
18:30:02|1.6668
18:30:03|1.6664
18:30:03|1.6658
18:30:05|1.6659
18:30:05|1.6666
18:30:06|1.6649
18:30:07|1.6658
18:30:08|1.6642
18:30:08|1.6626
18:30:09|1.6644
18:30:09|1.666
18:30:10|1.6659
18:30:11|1.6655
18:30:11|1.6666
18:30:12|1.6666
18:30:12|1.6666
18:30:13|1.6659
18:30:14|1.6654
18:30:14|1.6652
18:30:15|1.6659
18:30:16|1.6662
18:30:17|1.6644
18:30:17|1.665
18:30:19|1.665
18:30:20|1.6668
18:30:20|1.6662
18:30:21|1.6662
18:30:22|1.6667
18:30:22|1.6667
18:30:23|1.6667
18:30:24|1.6667
18:30:25|1.6688
18:30:25|1.6675
18:30:26|1.6688
18:30:27|1.6682
18:30:29|1.67
18:30:29|1.6708
18:30:30|1.6685
18:30:31|1.6685
18:30:32|1.6699
18:30:33|1.6693
18:30:33|1.6697
18:30:35|1.6708
18:30:36|1.6708
18:30:36|1.6708
18:30:37|1.6707
18:30:38|1.6706
18:30:38|1.6706
18:30:39|1.6707
18:30:40|1.6712
18:30:41|1.6719
18:30:42|1.6712
18:30:42|1.6707
18:30:43|1.6707
18:30:44|1.6702
18:30:44|1.6705
18:30:45|1.671
18:30:46|1.6706
18:30:47|1.6704
18:30:47|1.6711
18:30:49|1.6712
18:30:50|1.6713
18:30:50|1.6707
18:30:51|1.6706
18:30:52|1.6714
18:30:52|1.672
18:30:53|1.6713
18:30:54|1.6717
18:30:55|1.6716
18:30:55|1.6709
18:30:56|1.6717
18:30:57|1.6717
18:30:58|1.671
18:30:58|1.6716
18:30:59|1.6715
18:31:00|1.6715
18:31:01|1.671
18:31:01|1.6716
18:31:02|1.6725
18:31:03|1.6718
18:31:04|1.6727
18:31:04|1.6725
18:31:05|1.6723
18:31:05|1.6719
18:31:06|1.6719
18:31:07|1.6723
18:31:07|1.6712
18:31:08|1.6715
18:31:09|1.6701
18:31:10|1.6703
18:31:10|1.6703
18:31:11|1.6713
18:31:11|1.67
18:31:12|1.6705
18:31:12|1.6667
18:31:13|1.6667
18:31:14|1.6617
18:31:14|1.6621
18:31:15|1.6627
18:31:16|1.6628
18:31:17|1.6634
18:31:18|1.6618
18:31:18|1.6631
18:31:19|1.6642
18:31:19|1.6642
18:31:20|1.6634
18:31:21|1.663
18:31:22|1.664
18:31:22|1.664
18:31:23|1.6645
18:31:24|1.6644
18:31:24|1.6637
18:31:25|1.6637
18:31:26|1.6614
18:31:27|1.6615
18:31:28|1.6603
18:31:29|1.664
18:31:31|1.6636
18:31:32|1.6635
18:31:34|1.6584
18:31:35|1.661
18:31:37|1.6613
18:31:38|1.6617
18:31:39|1.6607
18:31:40|1.6608
18:31:40|1.6619
18:31:41|1.6617
18:31:43|1.6633
18:31:43|1.6624
18:31:44|1.6635
18:31:44|1.6631
18:31:45|1.6631
18:31:46|1.6617
18:31:47|1.6617
18:31:48|1.6611
18:31:48|1.6626
18:31:49|1.6625
18:31:50|1.6619
18:31:51|1.6595
18:31:52|1.6577
18:31:53|1.6584
18:31:53|1.6585
18:31:54|1.6581
18:31:55|1.6581
18:31:56|1.6581
18:31:57|1.6572
18:31:58|1.6583
18:31:58|1.6596
18:31:59|1.6595
18:32:00|1.6585
18:32:00|1.658
18:32:01|1.6582
18:32:02|1.6576
18:32:03|1.6567
18:32:04|1.6563
18:32:05|1.6567
18:32:06|1.6547
18:32:06|1.6567
18:32:07|1.6565
18:32:07|1.6556
18:32:08|1.6563
18:32:09|1.659
18:32:10|1.6591
18:32:11|1.6606
18:32:11|1.6591
18:32:12|1.6605
18:32:13|1.6621
18:32:14|1.6609
18:32:14|1.6615
18:32:15|1.6615
18:32:16|1.6615
18:32:17|1.6596
18:32:17|1.6576
18:32:18|1.6576
18:32:19|1.6587
18:32:19|1.6581
18:32:20|1.6617
18:32:21|1.6615
18:32:22|1.6612
18:32:22|1.6633
18:32:23|1.6635
18:32:24|1.6632
18:32:24|1.6614
18:32:25|1.6609
18:32:26|1.6616
18:32:26|1.6615
18:32:27|1.6607
18:32:28|1.6625
18:32:28|1.6616
18:32:29|1.6606
18:32:30|1.6611
18:32:31|1.6611
18:32:32|1.662
18:32:33|1.6621
18:32:34|1.6619
18:32:35|1.6621
18:32:37|1.6631
18:32:38|1.6625
18:32:39|1.6601
18:32:40|1.6607
18:32:41|1.6594
18:32:42|1.6624
18:32:43|1.6624
18:32:43|1.6619
18:32:44|1.6622
18:32:45|1.6622
18:32:45|1.6622
18:32:46|1.6622
18:32:47|1.6622
18:32:47|1.6622
18:32:48|1.6624
18:32:49|1.6618
18:32:50|1.662
18:32:51|1.6625
18:32:52|1.6625
18:32:53|1.6619
18:32:54|1.6623
18:32:54|1.6623
18:32:55|1.6622
18:32:56|1.6611
18:32:56|1.6609
18:32:57|1.6608
18:32:58|1.6607
18:32:59|1.6595
18:33:00|1.6605
18:33:00|1.6598
18:33:01|1.6603
18:33:02|1.6607
18:33:03|1.6601
18:33:03|1.6598
18:33:04|1.6591
18:33:05|1.6601
18:33:06|1.6599
18:33:07|1.6589
18:33:08|1.6589
18:33:09|1.6577
18:33:10|1.6573
18:33:11|1.6573
18:33:12|1.6573
18:33:12|1.6569
18:33:13|1.6554
18:33:14|1.6563
18:33:15|1.6595
18:33:16|1.6578
18:33:17|1.6592
18:33:17|1.6584
18:33:18|1.6584
18:33:18|1.6584
18:33:19|1.6595
18:33:20|1.659
18:33:20|1.6588
18:33:21|1.6587
18:33:22|1.6593
18:33:22|1.659
18:33:23|1.6587
18:33:24|1.6587
18:33:24|1.6585
18:33:25|1.6585
18:33:26|1.6585
18:33:27|1.6571
18:33:28|1.6556
18:33:29|1.6564
18:33:29|1.6564
18:33:31|1.6595
18:33:31|1.6591
18:33:32|1.658
18:33:34|1.6585
18:33:36|1.6588
18:33:37|1.6586
18:33:39|1.6599
18:33:40|1.6605
18:33:41|1.6594
18:33:42|1.6604
18:33:43|1.6609
18:33:44|1.661
18:33:45|1.6619
18:33:45|1.6626
18:33:47|1.6639
18:33:47|1.6625
18:33:48|1.6619
18:33:50|1.664
18:33:50|1.6643
18:33:51|1.6644
18:33:52|1.6642
18:33:53|1.6643
18:33:53|1.6642
18:33:54|1.6641
18:33:55|1.6648
18:33:56|1.6648
18:33:56|1.6648
18:33:57|1.6648
18:33:58|1.6648
18:33:59|1.6648
18:34:00|1.6625
18:34:00|1.6634
18:34:01|1.6634
18:34:02|1.6643
18:34:03|1.6652
18:34:04|1.6652
18:34:04|1.665
18:34:05|1.6644
18:34:06|1.6644
18:34:07|1.6652
18:34:08|1.6647
18:34:08|1.6658
18:34:09|1.6675
18:34:09|1.6676
18:34:10|1.6681
18:34:11|1.6674
18:34:12|1.6695
18:34:12|1.6698
18:34:13|1.6691
18:34:14|1.6693
18:34:15|1.6699
18:34:16|1.669
18:34:16|1.6682
18:34:17|1.6684
18:34:18|1.67
18:34:18|1.6692
18:34:19|1.6695
18:34:20|1.6695
18:34:21|1.6691
18:34:22|1.669
18:34:23|1.6692
18:34:24|1.6704
18:34:24|1.6699
18:34:24|1.671
18:34:25|1.6714
18:34:26|1.6728
18:34:27|1.6727
18:34:28|1.6725
18:34:29|1.6719
18:34:30|1.6723
18:34:31|1.6715
18:34:32|1.6718
18:34:34|1.6711
18:34:35|1.67
18:34:36|1.6709
18:34:37|1.6703
18:34:38|1.6711
18:34:39|1.6697
18:34:40|1.6701
18:34:41|1.67
18:34:42|1.6701
18:34:43|1.6703
18:34:44|1.6706
18:34:45|1.6696
18:34:46|1.668
18:34:46|1.6687
18:34:47|1.6687
18:34:48|1.6679
18:34:50|1.6675
18:34:50|1.6669
18:34:51|1.6652
18:34:52|1.6674
18:34:53|1.6696
18:34:54|1.6686
18:34:55|1.6694
18:34:55|1.6683
18:34:56|1.6684
18:34:57|1.67
18:34:58|1.6708
18:34:58|1.6711
18:34:59|1.6711
18:35:00|1.6715
18:35:01|1.6713
18:35:02|1.6713
18:35:02|1.6713
18:35:03|1.6707
18:35:04|1.6697
18:35:05|1.6698
18:35:05|1.6691
18:35:06|1.6691
18:35:06|1.6694
18:35:07|1.6716
18:35:08|1.6699
18:35:09|1.6699
18:35:09|1.6709
18:35:09|1.669
18:35:10|1.6702
18:35:11|1.6703
18:35:12|1.6713
18:35:12|1.6707
18:35:13|1.6719
18:35:14|1.6717
18:35:15|1.6709
18:35:15|1.672
18:35:16|1.672
18:35:16|1.672
18:35:17|1.6725
18:35:17|1.6728
18:35:18|1.6727
18:35:19|1.6721
18:35:20|1.6724
18:35:21|1.6724
18:35:21|1.6724
18:35:22|1.6717
18:35:23|1.671
18:35:24|1.671
18:35:25|1.6705
18:35:25|1.67
18:35:26|1.6708
18:35:27|1.6702
18:35:28|1.6701
18:35:28|1.6701
18:35:29|1.6709
18:35:30|1.671
18:35:30|1.671
18:35:31|1.671
18:35:32|1.671
18:35:33|1.672
18:35:34|1.6717
18:35:36|1.671
18:35:36|1.672
18:35:38|1.672
18:35:39|1.672
18:35:41|1.6713
18:35:42|1.6704
18:35:43|1.6711
18:35:44|1.6712
18:35:45|1.6712
18:35:46|1.6702
18:35:48|1.6727
18:35:48|1.6728
18:35:49|1.6728
18:35:50|1.6723
18:35:51|1.6723
18:35:52|1.6722
18:35:53|1.6723
18:35:53|1.6723
18:35:54|1.6727
18:35:55|1.6726
18:35:56|1.6712
18:35:56|1.6728
18:35:57|1.6712
18:35:58|1.6714
18:35:59|1.6714
18:35:59|1.6724
18:36:00|1.6722
18:36:01|1.672
18:36:02|1.672
18:36:02|1.6728
18:36:03|1.6728
18:36:04|1.6722
18:36:05|1.6728
18:36:06|1.6707
18:36:07|1.6717
18:36:07|1.6714
18:36:08|1.6712
18:36:09|1.6741
18:36:09|1.6726
18:36:10|1.6731
18:36:11|1.6726
18:36:11|1.6723
18:36:12|1.6735
18:36:13|1.6733
18:36:14|1.674
18:36:15|1.6729
18:36:15|1.6712
18:36:16|1.6713
18:36:17|1.6712
18:36:17|1.6712
18:36:19|1.6721
18:36:19|1.6724
18:36:20|1.6723
18:36:21|1.6719
18:36:22|1.672
18:36:22|1.6725
18:36:23|1.6725
18:36:24|1.6719
18:36:25|1.6718
18:36:26|1.672
18:36:26|1.6719
18:36:27|1.6715
18:36:28|1.6715
18:36:29|1.6722
18:36:29|1.6722
18:36:30|1.6721
18:36:31|1.6715
18:36:32|1.6718
18:36:32|1.6721
18:36:33|1.6721
18:36:34|1.6721
18:36:35|1.6708
18:36:37|1.6704
18:36:39|1.6694
18:36:40|1.6707
18:36:41|1.6694
18:36:42|1.6695
18:36:43|1.6703
18:36:44|1.6697
18:36:46|1.6706
18:36:47|1.6702
18:36:47|1.6715
18:36:49|1.6722
18:36:49|1.6715
18:36:50|1.6722
18:36:51|1.6724
18:36:52|1.6719
18:36:53|1.6711
18:36:53|1.6711
18:36:54|1.6719
18:36:55|1.6719
18:36:56|1.6719
18:36:56|1.672
18:36:57|1.6719
18:36:57|1.6719
18:36:58|1.6719
18:36:59|1.6719
18:37:00|1.6711
18:37:02|1.6711
18:37:03|1.672
18:37:03|1.672
18:37:04|1.6714
18:37:05|1.6717
18:37:05|1.6719
18:37:06|1.6719
18:37:07|1.6719
18:37:08|1.6721
18:37:09|1.6721
18:37:10|1.6721
18:37:10|1.6721
18:37:11|1.6721
18:37:12|1.6723
18:37:13|1.6713
18:37:13|1.6721
18:37:14|1.673
18:37:15|1.6732
18:37:16|1.6738
18:37:16|1.6739
18:37:17|1.674
18:37:18|1.674
18:37:19|1.6747
18:37:19|1.6737
18:37:20|1.6736
18:37:21|1.6736
18:37:22|1.6744
18:37:23|1.6743
18:37:24|1.6743
18:37:25|1.6748
18:37:26|1.6739
18:37:27|1.675
18:37:27|1.6753
18:37:28|1.6753
18:37:28|1.6752
18:37:29|1.6752
18:37:30|1.6754
18:37:30|1.6754
18:37:31|1.6753
18:37:32|1.675
18:37:33|1.6754
18:37:33|1.6758
18:37:35|1.6788
18:37:36|1.6793
18:37:38|1.679
18:37:39|1.68
18:37:40|1.6794
18:37:41|1.6801
18:37:43|1.6806
18:37:44|1.6814
18:37:45|1.6825
18:37:46|1.6827
18:37:47|1.6828
18:37:48|1.6832
18:37:48|1.6833
18:37:49|1.6829
18:37:50|1.6839
18:37:51|1.6839
18:37:51|1.6829
18:37:52|1.6836
18:37:53|1.6828
18:37:53|1.6828
18:37:55|1.6836
18:37:56|1.6828
18:37:57|1.6834
18:37:58|1.6834
18:37:59|1.6834
18:37:59|1.683
18:38:00|1.6834
18:38:01|1.6848
18:38:02|1.6838
18:38:03|1.6831
18:38:03|1.6841
18:38:04|1.6826
18:38:05|1.6833
18:38:06|1.6829
18:38:06|1.6827
18:38:07|1.6809
18:38:08|1.6815
18:38:09|1.6813
18:38:09|1.6819
18:38:10|1.6819
18:38:11|1.6818
18:38:12|1.6818
18:38:12|1.6823
18:38:13|1.6816
18:38:14|1.6826
18:38:15|1.6814
18:38:15|1.6822
18:38:16|1.6822
18:38:17|1.6832
18:38:18|1.682
18:38:19|1.6825
18:38:20|1.6829
18:38:20|1.6821
18:38:21|1.682
18:38:22|1.6811
18:38:22|1.6818
18:38:23|1.6817
18:38:24|1.6817
18:38:25|1.6817
18:38:26|1.6817
18:38:26|1.6818
18:38:27|1.6829
18:38:28|1.6827
18:38:29|1.6825
18:38:30|1.6825
18:38:30|1.6825
18:38:31|1.6825
18:38:32|1.6841
18:38:32|1.6843
18:38:33|1.6842
18:38:34|1.6838
18:38:34|1.6834
18:38:35|1.6832
18:38:37|1.6816
18:38:38|1.6827
18:38:39|1.6844
18:38:40|1.684
18:38:41|1.6848
18:38:41|1.6864
18:38:43|1.6864
18:38:43|1.6853
18:38:44|1.6868
18:38:46|1.685
18:38:46|1.6854
18:38:47|1.6864
18:38:48|1.6865
18:38:49|1.6868
18:38:50|1.6868
18:38:51|1.6865
18:38:52|1.6865
18:38:53|1.6865
18:38:53|1.6865
18:38:54|1.6856
18:38:55|1.6855
18:38:56|1.6856
18:38:57|1.6853
18:38:58|1.6863
18:38:58|1.6859
18:39:00|1.6863
18:39:00|1.6864
18:39:01|1.6866
18:39:02|1.6865
18:39:03|1.6876
18:39:04|1.6869
18:39:04|1.687
18:39:05|1.6869
18:39:06|1.6855
18:39:07|1.683
18:39:07|1.6844
18:39:08|1.6841
18:39:09|1.6839
18:39:10|1.6827
18:39:10|1.6839
18:39:11|1.6837
18:39:12|1.6839
18:39:13|1.6846
18:39:14|1.6839
18:39:15|1.6846
18:39:15|1.6863
18:39:16|1.6862
18:39:17|1.6861
18:39:18|1.6844
18:39:19|1.6854
18:39:20|1.6858
18:39:20|1.6857
18:39:21|1.6862
18:39:22|1.6856
18:39:23|1.6853
18:39:23|1.6849
18:39:24|1.6857
18:39:25|1.6851
18:39:26|1.6845
18:39:27|1.6849
18:39:27|1.6859
18:39:28|1.6866
18:39:29|1.686
18:39:30|1.6878
18:39:30|1.6871
18:39:31|1.6866
18:39:32|1.6864
18:39:32|1.6845
18:39:33|1.6849
18:39:34|1.6849
18:39:35|1.6853
18:39:35|1.6852
18:39:36|1.6852
18:39:38|1.6853
18:39:38|1.6845
18:39:40|1.6833
18:39:41|1.6813
18:39:43|1.6786
18:39:43|1.6788
18:39:44|1.676
18:39:45|1.676
18:39:47|1.6794
18:39:48|1.6796
18:39:49|1.6813
18:39:49|1.6797
18:39:50|1.6791
18:39:51|1.6793
18:39:51|1.6799
18:39:52|1.68
18:39:53|1.6816
18:39:54|1.6824
18:39:56|1.6811
18:39:57|1.6811
18:39:58|1.6816
18:39:58|1.6816
18:39:59|1.6829
18:40:00|1.6812
18:40:00|1.6812
18:40:01|1.6814
18:40:02|1.679
18:40:03|1.678
18:40:03|1.6783
18:40:04|1.6769
18:40:05|1.6766
18:40:06|1.6772
18:40:07|1.6767
18:40:07|1.6725
18:40:08|1.6725
18:40:10|1.6765
18:40:10|1.6775
18:40:11|1.6766
18:40:12|1.6775
18:40:12|1.6774
18:40:13|1.6774
18:40:14|1.6773
18:40:15|1.6773
18:40:15|1.6764
18:40:16|1.6771
18:40:17|1.6771
18:40:18|1.6773
18:40:18|1.6784
18:40:19|1.6773
18:40:20|1.6773
18:40:21|1.6773
18:40:21|1.6749
18:40:22|1.6749
18:40:23|1.6748
18:40:23|1.675
18:40:24|1.6747
18:40:25|1.675
18:40:25|1.6744
18:40:26|1.676
18:40:26|1.6761
18:40:27|1.6761
18:40:28|1.6761
18:40:28|1.6754
18:40:29|1.6748
18:40:30|1.6748
18:40:30|1.6748
18:40:31|1.6747
18:40:31|1.6747
18:40:32|1.6749
18:40:32|1.675
18:40:33|1.675
18:40:34|1.6743
18:40:34|1.6743
18:40:35|1.6747
18:40:36|1.6748
18:40:37|1.6761
18:40:39|1.6759
18:40:40|1.6777
18:40:41|1.6786
18:40:42|1.6784
18:40:43|1.6784
18:40:44|1.6781
18:40:45|1.6772
18:40:46|1.6768
18:40:46|1.6763
18:40:47|1.6765
18:40:48|1.6765
18:40:49|1.6766
18:40:50|1.6798
18:40:51|1.681
18:40:52|1.6794
18:40:53|1.6793
18:40:53|1.679
18:40:54|1.6785
18:40:55|1.6782
18:40:56|1.677
18:40:56|1.6776
18:40:58|1.6768
18:40:59|1.677
18:41:00|1.6779
18:41:01|1.678
18:41:01|1.6775
18:41:02|1.6775
18:41:03|1.6775
18:41:03|1.6771
18:41:04|1.676
18:41:05|1.6728
18:41:06|1.6728
18:41:06|1.6733
18:41:07|1.6722
18:41:07|1.6722
18:41:08|1.6719
18:41:09|1.6718
18:41:09|1.6717
18:41:10|1.67
18:41:11|1.6704
18:41:12|1.673
18:41:13|1.6723
18:41:13|1.6735
18:41:14|1.6731
18:41:14|1.6731
18:41:15|1.6732
18:41:16|1.6745
18:41:17|1.6718
18:41:17|1.6696
18:41:18|1.6678
18:41:19|1.67
18:41:20|1.67
18:41:21|1.67
18:41:22|1.67
18:41:22|1.6744
18:41:23|1.6767
18:41:24|1.6761
18:41:25|1.6775
18:41:25|1.6755
18:41:26|1.6765
18:41:27|1.6774
18:41:28|1.6762
18:41:29|1.6762
18:41:30|1.6764
18:41:30|1.6758
18:41:31|1.6739
18:41:33|1.677
18:41:33|1.6754
18:41:34|1.6758
18:41:35|1.6764
18:41:35|1.675
18:41:36|1.6754
18:41:38|1.6755
18:41:39|1.6744
18:41:40|1.6764
18:41:41|1.6763
18:41:42|1.6769
18:41:43|1.6793
18:41:44|1.6787
18:41:45|1.6799
18:41:46|1.68
18:41:47|1.6799
18:41:47|1.6795
18:41:48|1.6789
18:41:48|1.68
18:41:49|1.6799
18:41:50|1.6797
18:41:51|1.6797
18:41:52|1.6791
18:41:53|1.68
18:41:54|1.6799
18:41:55|1.6795
18:41:56|1.6786
18:41:56|1.6773
18:41:58|1.6776
18:41:59|1.6782
18:42:00|1.6795
18:42:01|1.6792
18:42:02|1.68
18:42:02|1.6823
18:42:03|1.6835
18:42:04|1.6825
18:42:05|1.6866
18:42:06|1.6864
18:42:06|1.6888
18:42:08|1.6865
18:42:08|1.6873
18:42:09|1.6875
18:42:10|1.6887
18:42:11|1.6878
18:42:12|1.6879
18:42:13|1.6856
18:42:14|1.6868
18:42:15|1.6875
18:42:17|1.689
18:42:17|1.6868
18:42:18|1.6868
18:42:19|1.6871
18:42:20|1.6859
18:42:20|1.6865
18:42:21|1.6872
18:42:22|1.6869
18:42:22|1.6863
18:42:23|1.6868
18:42:24|1.6868
18:42:25|1.6862
18:42:25|1.6863
18:42:26|1.6863
18:42:27|1.6877
18:42:27|1.6868
18:42:28|1.6866
18:42:28|1.6866
18:42:29|1.6883
18:42:30|1.6883
18:42:31|1.6898
18:42:32|1.6919
18:42:32|1.6896
18:42:33|1.6905
18:42:33|1.6898
18:42:34|1.689
18:42:35|1.6914
18:42:36|1.6901
18:42:36|1.6879
18:42:37|1.687
18:42:38|1.6862
18:42:39|1.6865
18:42:40|1.6892
18:42:42|1.6885
18:42:44|1.6896
18:42:45|1.6907
18:42:46|1.6907
18:42:47|1.692
18:42:49|1.6929
18:42:50|1.6913
18:42:51|1.69
18:42:52|1.6897
18:42:53|1.6901
18:42:54|1.6905
18:42:55|1.6894
18:42:56|1.6891
18:42:57|1.6921
18:42:57|1.6921
18:42:58|1.6921
18:42:59|1.692
18:42:59|1.6916
18:43:00|1.6916
18:43:01|1.6919
18:43:02|1.6919
18:43:03|1.6929
18:43:04|1.6916
18:43:04|1.6917
18:43:04|1.6915
18:43:05|1.6915
18:43:05|1.6907
18:43:06|1.6906
18:43:07|1.6911
18:43:07|1.6913
18:43:09|1.6907
18:43:10|1.6865
18:43:11|1.683
18:43:12|1.6842
18:43:12|1.6838
18:43:13|1.6839
18:43:13|1.6829
18:43:14|1.6834
18:43:15|1.6851
18:43:16|1.6837
18:43:16|1.6865
18:43:17|1.6875
18:43:18|1.6858
18:43:18|1.6864
18:43:19|1.6865
18:43:19|1.6865
18:43:20|1.6848
18:43:21|1.6867
18:43:21|1.6863
18:43:22|1.6863
18:43:23|1.6879
18:43:23|1.6872
18:43:24|1.6864
18:43:24|1.6873
18:43:25|1.688
18:43:26|1.688
18:43:26|1.6868
18:43:27|1.6875
18:43:28|1.6878
18:43:29|1.6872
18:43:29|1.688
18:43:30|1.6867
18:43:31|1.6873
18:43:32|1.6854
18:43:33|1.6854
18:43:34|1.6854
18:43:34|1.6848
18:43:35|1.6848
18:43:35|1.6865
18:43:36|1.6863
18:43:37|1.6863
18:43:38|1.6854
18:43:38|1.6864
18:43:39|1.6856
18:43:40|1.6856
18:43:42|1.6863
18:43:42|1.6863
18:43:44|1.6863
18:43:45|1.6842
18:43:46|1.6855
18:43:46|1.6853
18:43:47|1.6837
18:43:48|1.684
18:43:49|1.6848
18:43:49|1.6839
18:43:50|1.6839
18:43:51|1.6843
18:43:52|1.684
18:43:53|1.6847
18:43:54|1.6837
18:43:54|1.6839
18:43:55|1.684
18:43:56|1.6859
18:43:57|1.6862
18:43:58|1.6864
18:43:58|1.6858
18:43:59|1.6859
18:44:00|1.6859
18:44:01|1.6921
18:44:01|1.6933
18:44:02|1.6907
18:44:03|1.69
18:44:04|1.6915
18:44:05|1.6911
18:44:06|1.6933
18:44:07|1.6923
18:44:07|1.6933
18:44:08|1.6929
18:44:09|1.6952
18:44:10|1.6947
18:44:11|1.6956
18:44:12|1.6969
18:44:13|1.6955
18:44:14|1.6952
18:44:14|1.6969
18:44:15|1.6969
18:44:15|1.6956
18:44:16|1.6964
18:44:17|1.697
18:44:18|1.6958
18:44:19|1.6946
18:44:20|1.6934
18:44:20|1.694
18:44:21|1.6943
18:44:22|1.6936
18:44:23|1.6944
18:44:24|1.6934
18:44:25|1.6927
18:44:26|1.6927
18:44:27|1.6925
18:44:27|1.6937
18:44:29|1.6927
18:44:30|1.6924
18:44:30|1.693
18:44:32|1.6932
18:44:33|1.6927
18:44:34|1.6951
18:44:35|1.6908
18:44:35|1.69
18:44:36|1.6886
18:44:36|1.6906
18:44:37|1.6883
18:44:37|1.6866
18:44:38|1.687
18:44:39|1.6883
18:44:39|1.6883
18:44:40|1.6881
18:44:41|1.6864
18:44:43|1.6851
18:44:44|1.6852
18:44:46|1.6857
18:44:47|1.6807
18:44:48|1.68
18:44:49|1.6773
18:44:51|1.6782
18:44:52|1.6814
18:44:53|1.681
18:44:53|1.6808
18:44:54|1.6793
18:44:55|1.6808
18:44:56|1.6804
18:44:57|1.68
18:44:58|1.6795
18:44:59|1.6798
18:45:00|1.6804
18:45:00|1.6792
18:45:01|1.6791
18:45:02|1.6768
18:45:03|1.678
18:45:03|1.6753
18:45:04|1.6744
18:45:05|1.6751
18:45:07|1.6744
18:45:07|1.6746
18:45:08|1.6763
18:45:09|1.6759
18:45:09|1.6744
18:45:10|1.6747
18:45:11|1.6742
18:45:12|1.6754
18:45:14|1.6738
18:45:16|1.6741
18:45:16|1.6755
18:45:17|1.6747
18:45:18|1.6761
18:45:18|1.6738
18:45:19|1.6777
18:45:20|1.6777
18:45:21|1.6778
18:45:21|1.6767
18:45:22|1.6767
18:45:23|1.6762
18:45:23|1.6768
18:45:24|1.6762
18:45:25|1.6762
18:45:26|1.6762
18:45:27|1.6747
18:45:27|1.6745
18:45:28|1.6755
18:45:29|1.6744
18:45:29|1.674
18:45:30|1.6745
18:45:31|1.6739
18:45:32|1.6745
18:45:32|1.6751
18:45:33|1.6758
18:45:34|1.6758
18:45:35|1.6732
18:45:35|1.6768
18:45:36|1.6752
18:45:36|1.6752
18:45:37|1.6745
18:45:38|1.6736
18:45:38|1.6736
18:45:39|1.675
18:45:39|1.6742
18:45:40|1.6742
18:45:40|1.6735
18:45:41|1.6735
18:45:41|1.6734
18:45:43|1.6729
18:45:45|1.6724
18:45:46|1.6735
18:45:47|1.6744
18:45:48|1.673
18:45:49|1.6725
18:45:51|1.6728
18:45:52|1.6729
18:45:53|1.6729
18:45:54|1.6735
18:45:54|1.6751
18:45:55|1.6742
18:45:56|1.6742
18:45:56|1.6742
18:45:57|1.6747
18:45:58|1.6743
18:45:59|1.6757
18:45:59|1.676
18:46:00|1.6779
18:46:01|1.6773
18:46:01|1.6773
18:46:02|1.676
18:46:03|1.676
18:46:05|1.6759
18:46:05|1.6758
18:46:06|1.6758
18:46:07|1.6755
18:46:08|1.6746
18:46:09|1.6741
18:46:10|1.6738
18:46:10|1.674
18:46:11|1.674
18:46:11|1.674
18:46:12|1.6734
18:46:13|1.674
18:46:13|1.6736
18:46:14|1.6736
18:46:15|1.675
18:46:16|1.675
18:46:17|1.6747
18:46:17|1.6748
18:46:18|1.6748
18:46:19|1.6748
18:46:20|1.6734
18:46:21|1.6751
18:46:22|1.6744
18:46:23|1.6758
18:46:23|1.6758
18:46:24|1.6758
18:46:25|1.6756
18:46:26|1.6754
18:46:26|1.6755
18:46:26|1.6754
18:46:27|1.6754
18:46:28|1.6754
18:46:28|1.6754
18:46:29|1.6749
18:46:30|1.6745
18:46:32|1.6736
18:46:32|1.6736
18:46:33|1.6736
18:46:34|1.6735
18:46:34|1.6735
18:46:35|1.6735
18:46:36|1.6735
18:46:37|1.6749
18:46:37|1.6739
18:46:38|1.6739
18:46:39|1.6739
18:46:40|1.6735
18:46:40|1.6733
18:46:42|1.6733
18:46:43|1.6726
18:46:45|1.6742
18:46:46|1.6739
18:46:48|1.6734
18:46:48|1.6733
18:46:50|1.6736
18:46:51|1.6735
18:46:52|1.6729
18:46:52|1.6729
18:46:53|1.6734
18:46:54|1.6734
18:46:55|1.673
18:46:55|1.673
18:46:56|1.673
18:46:57|1.6729
18:46:58|1.6729
18:46:58|1.673
18:46:59|1.6729
18:47:00|1.6727
18:47:01|1.6727
18:47:02|1.6729
18:47:03|1.6729
18:47:04|1.6725
18:47:04|1.6725
18:47:05|1.6728
18:47:06|1.6722
18:47:07|1.6721
18:47:07|1.6722
18:47:08|1.6728
18:47:09|1.6723
18:47:10|1.6728
18:47:11|1.672
18:47:12|1.6703
18:47:12|1.6716
18:47:13|1.6729
18:47:14|1.6726
18:47:15|1.6726
18:47:16|1.6722
18:47:16|1.6722
18:47:17|1.6723
18:47:18|1.6722
18:47:19|1.6715
18:47:20|1.6724
18:47:20|1.6724
18:47:21|1.6729
18:47:21|1.6722
18:47:22|1.6727
18:47:23|1.6727
18:47:23|1.6729
18:47:24|1.6742
18:47:25|1.6742
18:47:25|1.6746
18:47:26|1.6746
18:47:26|1.6747
18:47:27|1.6748
18:47:28|1.6735
18:47:29|1.6735
18:47:30|1.6729
18:47:30|1.6743
18:47:31|1.673
18:47:32|1.6726
18:47:33|1.6726
18:47:34|1.6725
18:47:34|1.6732
18:47:35|1.6732
18:47:35|1.6732
18:47:36|1.6722
18:47:37|1.6722
18:47:38|1.6727
18:47:39|1.6718
18:47:39|1.6718
18:47:40|1.6724
18:47:41|1.6725
18:47:42|1.673
18:47:42|1.6722
18:47:43|1.6728
18:47:44|1.6727
18:47:45|1.6721
18:47:46|1.6726
18:47:46|1.6726
18:47:47|1.6722
18:47:48|1.671
18:47:49|1.6714
18:47:50|1.6714
18:47:51|1.6724
18:47:53|1.6743
18:47:54|1.6738
18:47:54|1.6739
18:47:55|1.6739
18:47:56|1.6739
18:47:57|1.6738
18:47:58|1.6737
18:47:59|1.6725
18:47:59|1.6725
18:48:00|1.6725
18:48:01|1.6729
18:48:01|1.6723
18:48:02|1.6728
18:48:03|1.672
18:48:03|1.672
18:48:04|1.672
18:48:05|1.672
18:48:06|1.672
18:48:06|1.672
18:48:08|1.6728
18:48:09|1.672
18:48:09|1.672
18:48:10|1.672
18:48:11|1.672
18:48:12|1.6727
18:48:13|1.6727
18:48:14|1.6741
18:48:15|1.6767
18:48:15|1.6757
18:48:16|1.6765
18:48:17|1.6778
18:48:18|1.6778
18:48:19|1.6768
18:48:19|1.6771
18:48:20|1.6775
18:48:21|1.6771
18:48:22|1.6771
18:48:23|1.6775
18:48:23|1.6763
18:48:24|1.6775
18:48:25|1.6754
18:48:25|1.6759
18:48:26|1.6759
18:48:27|1.676
18:48:27|1.676
18:48:28|1.676
18:48:29|1.676
18:48:30|1.676
18:48:31|1.6758
18:48:31|1.6764
18:48:32|1.6765
18:48:32|1.6769
18:48:33|1.6775
18:48:34|1.6774
18:48:35|1.6774
18:48:36|1.6774
18:48:36|1.674
18:48:37|1.6741
18:48:38|1.6732
18:48:38|1.6727
18:48:39|1.6743
18:48:40|1.6741
18:48:40|1.6732
18:48:41|1.6737
18:48:42|1.6735
18:48:42|1.6735
18:48:43|1.6729
18:48:43|1.6731
18:48:44|1.673
18:48:44|1.6729
18:48:45|1.6729
18:48:47|1.6728
18:48:49|1.6719
18:48:49|1.6714
18:48:50|1.6708
18:48:52|1.6704
18:48:53|1.6686
18:48:55|1.6665
18:48:56|1.6665
18:48:57|1.6649
18:48:58|1.6653
18:48:59|1.6643
18:48:59|1.6641
18:49:00|1.6641
18:49:01|1.6647
18:49:02|1.6622
18:49:02|1.6599
18:49:03|1.6597
18:49:04|1.6636
18:49:05|1.6645
18:49:06|1.6649
18:49:08|1.6653
18:49:08|1.6653
18:49:09|1.6657
18:49:10|1.6646
18:49:11|1.6656
18:49:11|1.6646
18:49:12|1.6646
18:49:13|1.665
18:49:13|1.6659
18:49:14|1.6659
18:49:15|1.666
18:49:16|1.666
18:49:16|1.666
18:49:17|1.6665
18:49:18|1.6665
18:49:18|1.6658
18:49:19|1.6647
18:49:20|1.6649
18:49:21|1.667
18:49:21|1.6651
18:49:22|1.6651
18:49:23|1.6651
18:49:23|1.6635
18:49:24|1.6635
18:49:24|1.6635
18:49:25|1.6658
18:49:26|1.6646
18:49:26|1.6657
18:49:27|1.6657
18:49:27|1.6648
18:49:28|1.6648
18:49:29|1.6648
18:49:30|1.6643
18:49:30|1.6643
18:49:31|1.6641
18:49:32|1.6651
18:49:33|1.6651
18:49:34|1.6649
18:49:34|1.6649
18:49:35|1.6649
18:49:36|1.6649
18:49:36|1.6643
18:49:37|1.663
18:49:38|1.6634
18:49:39|1.6628
18:49:39|1.6614
18:49:40|1.6619
18:49:41|1.6611
18:49:42|1.6599
18:49:42|1.66
18:49:43|1.66
18:49:44|1.6608
18:49:44|1.6607
18:49:45|1.6607
18:49:46|1.6607
18:49:48|1.6632
18:49:48|1.6611
18:49:49|1.6614
18:49:50|1.664
18:49:52|1.6645
18:49:53|1.6645
18:49:54|1.6634
18:49:55|1.6645
18:49:56|1.6636
18:49:57|1.6635
18:49:58|1.6648
18:49:59|1.6648
18:50:00|1.6642
18:50:01|1.6663
18:50:03|1.6633
18:50:03|1.6644
18:50:05|1.6649
18:50:05|1.6632
18:50:06|1.6632
18:50:07|1.6612
18:50:09|1.6633
18:50:09|1.6622
18:50:10|1.6631
18:50:11|1.6631
18:50:11|1.6616
18:50:12|1.6622
18:50:13|1.6622
18:50:13|1.661
18:50:14|1.6589
18:50:15|1.6613
18:50:16|1.6594
18:50:17|1.6583
18:50:18|1.659
18:50:18|1.6593
18:50:19|1.6586
18:50:20|1.6586
18:50:20|1.6591
18:50:21|1.6585
18:50:23|1.6585
18:50:23|1.6572
18:50:24|1.6587
18:50:25|1.6617
18:50:25|1.6626
18:50:26|1.6624
18:50:27|1.6614
18:50:28|1.6614
18:50:28|1.6625
18:50:29|1.6631
18:50:29|1.6631
18:50:30|1.6655
18:50:31|1.6663
18:50:32|1.666
18:50:32|1.661
18:50:33|1.6624
18:50:34|1.6657
18:50:34|1.6657
18:50:35|1.6655
18:50:35|1.6642
18:50:36|1.6642
18:50:37|1.6641
18:50:38|1.6625
18:50:39|1.6631
18:50:40|1.6615
18:50:41|1.663
18:50:42|1.6619
18:50:43|1.6602
18:50:43|1.6602
18:50:44|1.6613
18:50:45|1.6614
18:50:46|1.6618
18:50:47|1.6613
18:50:48|1.6613
18:50:50|1.659
18:50:51|1.6576
18:50:52|1.6576
18:50:53|1.6576
18:50:54|1.6582
18:50:55|1.6605
18:50:56|1.6591
18:50:57|1.6572
18:50:58|1.6583
18:50:59|1.6583
18:51:00|1.6592
18:51:00|1.6583
18:51:01|1.6583
18:51:02|1.6584
18:51:03|1.6573
18:51:03|1.6569
18:51:04|1.6557
18:51:04|1.6552
18:51:06|1.6544
18:51:06|1.6556
18:51:08|1.6548
18:51:09|1.6543
18:51:10|1.655
18:51:11|1.6539
18:51:11|1.6561
18:51:12|1.6561
18:51:13|1.6561
18:51:14|1.655
18:51:15|1.655
18:51:15|1.6556
18:51:16|1.6556
18:51:17|1.655
18:51:18|1.655
18:51:18|1.655
18:51:19|1.655
18:51:20|1.6544
18:51:21|1.6544
18:51:22|1.6555
18:51:22|1.6561
18:51:23|1.6561
18:51:24|1.6561
18:51:24|1.6562
18:51:25|1.6562
18:51:26|1.6568
18:51:26|1.6579
18:51:27|1.6579
18:51:28|1.6578
18:51:30|1.658
18:51:30|1.6605
18:51:31|1.66
18:51:31|1.6596
18:51:32|1.6599
18:51:33|1.6598
18:51:34|1.6578
18:51:35|1.6593
18:51:35|1.6593
18:51:36|1.6593
18:51:37|1.6593
18:51:37|1.6587
18:51:38|1.6587
18:51:39|1.6569
18:51:40|1.6583
18:51:40|1.6579
18:51:41|1.6579
18:51:42|1.6579
18:51:42|1.6572
18:51:44|1.6572
18:51:44|1.657
18:51:45|1.6571
18:51:46|1.6569
18:51:47|1.6569
18:51:48|1.6569
18:51:49|1.6574
18:51:51|1.6571
18:51:52|1.6571
18:51:53|1.6562
18:51:54|1.6564
18:51:55|1.6564
18:51:56|1.6564
18:51:57|1.6557
18:51:58|1.6564
18:51:59|1.6557
18:52:01|1.655
18:52:01|1.6551
18:52:02|1.6549
18:52:03|1.6549
18:52:04|1.657
18:52:05|1.6556
18:52:06|1.6562
18:52:07|1.6557
18:52:08|1.6524
18:52:09|1.6558
18:52:10|1.6556
18:52:11|1.6551
18:52:12|1.6551
18:52:13|1.6557
18:52:14|1.6557
18:52:15|1.6557
18:52:15|1.6557
18:52:16|1.6557
18:52:17|1.6562
18:52:18|1.656
18:52:19|1.6573
18:52:19|1.6572
18:52:20|1.6573
18:52:20|1.6573
18:52:21|1.6577
18:52:22|1.6582
18:52:22|1.6585
18:52:23|1.6587
18:52:24|1.6587
18:52:24|1.6587
18:52:25|1.6587
18:52:26|1.6587
18:52:27|1.6587
18:52:28|1.6592
18:52:28|1.6597
18:52:29|1.66
18:52:31|1.6634
18:52:31|1.6639
18:52:32|1.6627
18:52:33|1.6646
18:52:33|1.6632
18:52:34|1.6647
18:52:35|1.6671
18:52:36|1.6672
18:52:36|1.6675
18:52:37|1.6657
18:52:38|1.6668
18:52:39|1.6649
18:52:40|1.6671
18:52:40|1.6669
18:52:41|1.6676
18:52:42|1.6676
18:52:42|1.6678
18:52:43|1.6681
18:52:44|1.6688
18:52:44|1.6688
18:52:45|1.6698
18:52:45|1.6716
18:52:46|1.6716
18:52:47|1.6695
18:52:47|1.671
18:52:48|1.6695
18:52:49|1.6695
18:52:51|1.6694
18:52:52|1.6692
18:52:53|1.6698
18:52:55|1.6698
18:52:56|1.6679
18:52:57|1.6685
18:52:58|1.6685
18:52:59|1.6723
18:53:01|1.6718
18:53:02|1.6732
18:53:02|1.6702
18:53:03|1.6688
18:53:04|1.6688
18:53:04|1.6717
18:53:05|1.6717
18:53:06|1.6682
18:53:07|1.6673
18:53:07|1.6666
18:53:08|1.6666
18:53:10|1.6654
18:53:11|1.6654
18:53:11|1.6658
18:53:12|1.6658
18:53:12|1.6658
18:53:13|1.6665
18:53:14|1.664
18:53:15|1.6657
18:53:16|1.6656
18:53:16|1.6655
18:53:17|1.6655
18:53:18|1.6584
18:53:19|1.6623
18:53:20|1.6643
18:53:20|1.6616
18:53:21|1.662
18:53:22|1.6625
18:53:23|1.6666
18:53:23|1.6663
18:53:24|1.6651
18:53:25|1.6655
18:53:26|1.6644
18:53:27|1.6649
18:53:27|1.6662
18:53:29|1.6646
18:53:29|1.664
18:53:30|1.6625
18:53:31|1.6631
18:53:33|1.6627
18:53:33|1.6611
18:53:35|1.6621
18:53:36|1.66
18:53:36|1.6613
18:53:37|1.6613
18:53:37|1.6613
18:53:38|1.6605
18:53:39|1.6607
18:53:39|1.6601
18:53:40|1.6608
18:53:41|1.6624
18:53:42|1.6607
18:53:42|1.6607
18:53:43|1.6624
18:53:44|1.6624
18:53:45|1.6624
18:53:46|1.661
18:53:47|1.661
18:53:47|1.661
18:53:48|1.6608
18:53:49|1.6611
18:53:49|1.6611
18:53:50|1.6611
18:53:51|1.6591
18:53:53|1.66
18:53:55|1.6601
18:53:56|1.6603
18:53:57|1.6599
18:53:58|1.6591
18:53:59|1.6585
18:54:00|1.6578
18:54:01|1.6578
18:54:03|1.6563
18:54:03|1.6558
18:54:04|1.6548
18:54:05|1.6548
18:54:06|1.6564
18:54:06|1.6557
18:54:07|1.6565
18:54:08|1.6578
18:54:10|1.655
18:54:11|1.6562
18:54:11|1.657
18:54:12|1.6565
18:54:13|1.6577
18:54:14|1.6558
18:54:15|1.6561
18:54:15|1.6563
18:54:16|1.657
18:54:17|1.6576
18:54:18|1.6581
18:54:18|1.6582
18:54:19|1.6568
18:54:21|1.6578
18:54:21|1.6572
18:54:22|1.6588
18:54:23|1.6587
18:54:23|1.6589
18:54:24|1.6589
18:54:24|1.6581
18:54:25|1.6589
18:54:26|1.6585
18:54:26|1.6586
18:54:27|1.6591
18:54:28|1.6582
18:54:29|1.6582
18:54:30|1.6588
18:54:30|1.6588
18:54:31|1.6588
18:54:31|1.6588
18:54:32|1.6592
18:54:33|1.6585
18:54:34|1.6591
18:54:35|1.6593
18:54:35|1.6606
18:54:36|1.661
18:54:37|1.6608
18:54:38|1.6588
18:54:39|1.6597
18:54:39|1.6598
18:54:40|1.6604
18:54:41|1.6594
18:54:41|1.6596
18:54:42|1.6599
18:54:42|1.6603
18:54:43|1.659
18:54:44|1.6595
18:54:45|1.6594
18:54:45|1.6595
18:54:46|1.6602
18:54:47|1.6602
18:54:48|1.6594
18:54:49|1.6594
18:54:50|1.66
18:54:50|1.6594
18:54:52|1.6605
18:54:54|1.6593
18:54:55|1.6594
18:54:57|1.6593
18:54:58|1.6594
18:54:58|1.6593
18:54:59|1.6612
18:55:00|1.6613
18:55:01|1.6613
18:55:02|1.6635
18:55:03|1.6643
18:55:04|1.6645
18:55:04|1.6645
18:55:06|1.6645
18:55:07|1.6645
18:55:07|1.6643
18:55:08|1.6643
18:55:10|1.6594
18:55:12|1.6598
18:55:12|1.6595
18:55:13|1.6595
18:55:14|1.6594
18:55:15|1.6597
18:55:16|1.6583
18:55:16|1.6594
18:55:17|1.6585
18:55:17|1.6585
18:55:18|1.6578
18:55:19|1.6567
18:55:20|1.6561
18:55:21|1.6572
18:55:22|1.6544
18:55:22|1.6543
18:55:23|1.6532
18:55:24|1.6548
18:55:24|1.6515
18:55:25|1.6547
18:55:26|1.6531
18:55:26|1.6544
18:55:27|1.6528
18:55:28|1.6533
18:55:29|1.6541
18:55:30|1.6536
18:55:31|1.6537
18:55:32|1.6535
18:55:32|1.6534
18:55:33|1.6529
18:55:34|1.6524
18:55:35|1.6532
18:55:36|1.6528
18:55:36|1.6532
18:55:37|1.6532
18:55:37|1.6528
18:55:38|1.6528
18:55:39|1.6528
18:55:39|1.6531
18:55:40|1.6532
18:55:41|1.6541
18:55:42|1.6541
18:55:42|1.6528
18:55:43|1.654
18:55:44|1.6541
18:55:44|1.6541
18:55:45|1.6541
18:55:46|1.6554
18:55:46|1.655
18:55:47|1.6551
18:55:47|1.6558
18:55:48|1.655
18:55:49|1.6533
18:55:50|1.6526
18:55:51|1.6523
18:55:51|1.6521
18:55:53|1.6525
18:55:54|1.6521
18:55:54|1.6521
18:55:55|1.6523
18:55:57|1.652
18:55:58|1.6521
18:56:00|1.652
18:56:01|1.652
18:56:01|1.652
18:56:02|1.6521
18:56:03|1.6535
18:56:04|1.6547
18:56:04|1.6546
18:56:05|1.6537
18:56:06|1.653
18:56:07|1.6527
18:56:07|1.6518
18:56:09|1.6517
18:56:09|1.6535
18:56:10|1.652
18:56:11|1.6522
18:56:13|1.6512
18:56:13|1.652
18:56:14|1.652
18:56:15|1.6514
18:56:16|1.6518
18:56:17|1.6513
18:56:17|1.651
18:56:18|1.6493
18:56:19|1.6497
18:56:19|1.6494
18:56:20|1.6499
18:56:20|1.6495
18:56:21|1.6494
18:56:22|1.6501
18:56:23|1.651
18:56:23|1.6516
18:56:24|1.651
18:56:25|1.65
18:56:26|1.6502
18:56:27|1.6501
18:56:28|1.6499
18:56:28|1.6481
18:56:29|1.6502
18:56:30|1.6508
18:56:30|1.6513
18:56:31|1.651
18:56:32|1.6507
18:56:33|1.65
18:56:33|1.6504
18:56:34|1.6498
18:56:35|1.6498
18:56:36|1.65
18:56:37|1.6487
18:56:37|1.6488
18:56:38|1.6488
18:56:38|1.6471
18:56:39|1.6471
18:56:39|1.6475
18:56:40|1.6458
18:56:42|1.6462
18:56:43|1.6436
18:56:43|1.6443
18:56:44|1.6449
18:56:45|1.6435
18:56:45|1.6462
18:56:46|1.6475
18:56:47|1.6487
18:56:48|1.6465
18:56:48|1.6465
18:56:49|1.6448
18:56:50|1.6448
18:56:51|1.6455
18:56:51|1.6449
18:56:52|1.6435
18:56:53|1.6404
18:56:54|1.6405
18:56:56|1.6383
18:56:58|1.6395
18:57:00|1.6392
18:57:00|1.6377
18:57:01|1.6381
18:57:02|1.6377
18:57:03|1.6384
18:57:04|1.6389
18:57:05|1.6402
18:57:06|1.6393
18:57:06|1.6388
18:57:07|1.6388
18:57:08|1.6392
18:57:09|1.6382
18:57:10|1.64
18:57:11|1.6401
18:57:11|1.6407
18:57:12|1.6407
18:57:13|1.6394
18:57:14|1.6394
18:57:14|1.6406
18:57:15|1.6412
18:57:16|1.6403
18:57:17|1.6405
18:57:18|1.6423
18:57:19|1.6402
18:57:19|1.6416
18:57:20|1.6419
18:57:21|1.6419
18:57:22|1.6421
18:57:22|1.6444
18:57:23|1.6444
18:57:24|1.6438
18:57:24|1.6447
18:57:25|1.6435
18:57:26|1.645
18:57:27|1.6466
18:57:28|1.645
18:57:29|1.6458
18:57:29|1.6457
18:57:30|1.6457
18:57:31|1.6452
18:57:32|1.6433
18:57:33|1.643
18:57:34|1.6444
18:57:35|1.6465
18:57:35|1.6449
18:57:36|1.644
18:57:36|1.644
18:57:37|1.6441
18:57:37|1.644
18:57:38|1.644
18:57:39|1.6443
18:57:40|1.6426
18:57:41|1.6436
18:57:42|1.6441
18:57:43|1.6441
18:57:44|1.6423
18:57:44|1.6436
18:57:45|1.6434
18:57:45|1.6432
18:57:46|1.6434
18:57:47|1.6427
18:57:47|1.6427
18:57:48|1.6428
18:57:49|1.6426
18:57:50|1.6424
18:57:51|1.6422
18:57:51|1.6422
18:57:52|1.642
18:57:52|1.6426
18:57:53|1.6418
18:57:54|1.6425
18:57:54|1.6422
18:57:56|1.6426
18:57:57|1.6412
18:57:58|1.6412
18:57:59|1.6418
18:58:01|1.6414
18:58:01|1.6402
18:58:02|1.6401
18:58:03|1.6392
18:58:04|1.6392
18:58:05|1.6392
18:58:05|1.6382
18:58:07|1.6395
18:58:07|1.6377
18:58:09|1.6382
18:58:10|1.6373
18:58:10|1.6391
18:58:11|1.6391
18:58:12|1.6378
18:58:12|1.6388
18:58:13|1.6382
18:58:14|1.638
18:58:15|1.638
18:58:16|1.6381
18:58:16|1.6382
18:58:17|1.6393
18:58:18|1.6382
18:58:19|1.6382
18:58:20|1.6378
18:58:21|1.6377
18:58:21|1.6378
18:58:22|1.6377
18:58:23|1.6378
18:58:24|1.6381
18:58:25|1.64
18:58:26|1.6395
18:58:27|1.6395
18:58:27|1.6399
18:58:28|1.6395
18:58:29|1.6396
18:58:30|1.6396
18:58:31|1.6398
18:58:31|1.64
18:58:32|1.64
18:58:33|1.6434
18:58:33|1.6438
18:58:34|1.6426
18:58:35|1.6419
18:58:36|1.6418
18:58:36|1.6395
18:58:37|1.6395
18:58:38|1.6396
18:58:39|1.6402
18:58:40|1.64
18:58:40|1.6383
18:58:41|1.6383
18:58:42|1.6383
18:58:43|1.638
18:58:44|1.6386
18:58:44|1.6384
18:58:45|1.6395
18:58:46|1.6397
18:58:47|1.6408
18:58:48|1.6424
18:58:49|1.6434
18:58:49|1.6433
18:58:50|1.6412
18:58:52|1.6404
18:58:52|1.6399
18:58:53|1.6404
18:58:54|1.6384
18:58:55|1.6394
18:58:56|1.6384
18:58:58|1.6383
18:59:00|1.6393
18:59:01|1.6399
18:59:02|1.6399
18:59:03|1.6381
18:59:03|1.6382
18:59:04|1.6382
18:59:05|1.6388
18:59:06|1.638
18:59:07|1.6407
18:59:08|1.6408
18:59:09|1.6408
18:59:09|1.6409
18:59:10|1.6402
18:59:11|1.6406
18:59:12|1.64
18:59:12|1.6406
18:59:13|1.6406
18:59:14|1.6404
18:59:15|1.6432
18:59:16|1.6424
18:59:16|1.6435
18:59:17|1.643
18:59:19|1.6438
18:59:19|1.644
18:59:20|1.644
18:59:21|1.6437
18:59:21|1.6437
18:59:22|1.6468
18:59:22|1.6468
18:59:23|1.6469
18:59:24|1.6469
18:59:25|1.6469
18:59:26|1.648
18:59:26|1.6494
18:59:27|1.65
18:59:28|1.6499
18:59:29|1.6494
18:59:30|1.65
18:59:32|1.6493
18:59:32|1.6485
18:59:33|1.6474
18:59:34|1.6452
18:59:34|1.6442
18:59:35|1.645
18:59:36|1.6459
18:59:37|1.6458
18:59:37|1.6458
18:59:38|1.6467
18:59:39|1.6467
18:59:39|1.6449
18:59:40|1.6459
18:59:41|1.6459
18:59:41|1.646
18:59:43|1.6462
18:59:44|1.6465
18:59:45|1.6465
18:59:45|1.6469
18:59:45|1.647
18:59:46|1.647
18:59:47|1.6477
18:59:48|1.6476
18:59:48|1.6478
18:59:49|1.647
18:59:50|1.647
18:59:51|1.6481
18:59:52|1.6479
18:59:53|1.6471
18:59:53|1.6476
18:59:54|1.6477
18:59:55|1.6476
18:59:56|1.6462
18:59:57|1.6473
18:59:58|1.645
19:00:00|1.6448
19:00:01|1.6441
19:00:03|1.6455
19:00:05|1.6441
19:00:05|1.6433
19:00:06|1.6432
19:00:08|1.6441
19:00:08|1.6431
19:00:09|1.6437
19:00:10|1.6437
19:00:10|1.643
19:00:11|1.6435
19:00:12|1.6426
19:00:13|1.6435
19:00:13|1.6439
19:00:14|1.6439
19:00:14|1.6439
19:00:16|1.6431
19:00:17|1.6431
19:00:18|1.6425
19:00:18|1.6426
19:00:19|1.6428
19:00:20|1.6433
19:00:21|1.6436
19:00:22|1.6437
19:00:22|1.6439
19:00:23|1.6438
19:00:23|1.6439
19:00:24|1.6439
19:00:25|1.6438
19:00:26|1.643
19:00:27|1.644
19:00:28|1.6442
19:00:29|1.6442
19:00:29|1.6446
19:00:30|1.647
19:00:31|1.6457
19:00:32|1.6463
19:00:32|1.6464
19:00:33|1.6465
19:00:34|1.6464
19:00:34|1.6463
19:00:35|1.644
19:00:36|1.6464
19:00:36|1.6454
19:00:37|1.6437
19:00:38|1.6454
19:00:38|1.6461
19:00:39|1.6455
19:00:40|1.6464
19:00:40|1.646
19:00:41|1.6462
19:00:41|1.6464
19:00:42|1.6465
19:00:43|1.6472
19:00:43|1.6468
19:00:44|1.6468
19:00:44|1.6484
19:00:45|1.6484
19:00:46|1.6484
19:00:47|1.6508
19:00:47|1.6521
19:00:48|1.6522
19:00:49|1.6513
19:00:50|1.6522
19:00:50|1.6518
19:00:51|1.6522
19:00:51|1.6512
19:00:52|1.6512
19:00:53|1.6518
19:00:54|1.6516
19:00:54|1.6514
19:00:54|1.652
19:00:55|1.6518
19:00:56|1.6504
19:00:57|1.6512
19:00:57|1.6513
19:00:59|1.6495
19:01:01|1.649
19:01:01|1.6497
19:01:02|1.6498
19:01:04|1.65
19:01:05|1.6503
19:01:05|1.6514
19:01:06|1.6517
19:01:07|1.6517
19:01:08|1.6516
19:01:09|1.6513
19:01:10|1.6513
19:01:11|1.6506
19:01:12|1.6516
19:01:13|1.6522
19:01:14|1.6521
19:01:14|1.6506
19:01:15|1.6506
19:01:16|1.6522
19:01:17|1.6514
19:01:18|1.6526
19:01:18|1.6522
19:01:19|1.6527
19:01:20|1.6528
19:01:21|1.6535
19:01:21|1.6531
19:01:22|1.6535
19:01:23|1.6535
19:01:24|1.654
19:01:25|1.655
19:01:26|1.655
19:01:28|1.6565
19:01:29|1.6566
19:01:29|1.6566
19:01:30|1.6588
19:01:30|1.6589
19:01:31|1.6584
19:01:32|1.6582
19:01:33|1.6586
19:01:33|1.658
19:01:34|1.6591
19:01:35|1.6588
19:01:35|1.6588
19:01:36|1.6587
19:01:36|1.6575
19:01:37|1.6587
19:01:38|1.6591
19:01:38|1.6591
19:01:39|1.6586
19:01:40|1.6595
19:01:41|1.6593
19:01:42|1.6592
19:01:42|1.6593
19:01:43|1.6589
19:01:44|1.6586
19:01:45|1.6561
19:01:45|1.6576
19:01:46|1.6573
19:01:47|1.6571
19:01:47|1.6579
19:01:48|1.6588
19:01:49|1.6581
19:01:50|1.6577
19:01:50|1.6576
19:01:51|1.6578
19:01:51|1.6571
19:01:52|1.6574
19:01:52|1.6573
19:01:53|1.6573
19:01:54|1.6573
19:01:55|1.6587
19:01:55|1.6587
19:01:56|1.6587
19:01:57|1.658
19:01:57|1.6587
19:01:59|1.6587
19:02:01|1.6587
19:02:02|1.6587
19:02:03|1.6586
19:02:04|1.6587
19:02:05|1.6587
19:02:06|1.6597
19:02:07|1.6588
19:02:09|1.6597
19:02:09|1.6596
19:02:10|1.6594
19:02:11|1.6603
19:02:12|1.6603
19:02:13|1.6605
19:02:14|1.6605
19:02:15|1.6605
19:02:16|1.6605
19:02:17|1.6601
19:02:18|1.6593
19:02:19|1.6608
19:02:20|1.6608
19:02:20|1.6611
19:02:21|1.6604
19:02:22|1.661
19:02:22|1.6611
19:02:23|1.6611
19:02:23|1.6611
19:02:24|1.6611
19:02:24|1.6633
19:02:25|1.6633
19:02:26|1.6632
19:02:27|1.6632
19:02:28|1.6632
19:02:29|1.6631
19:02:30|1.6631
19:02:31|1.6632
19:02:31|1.6633
19:02:32|1.663
19:02:33|1.6633
19:02:33|1.6633
19:02:34|1.6625
19:02:35|1.6629
19:02:36|1.6616
19:02:36|1.6616
19:02:37|1.6628
19:02:38|1.6618
19:02:38|1.6617
19:02:39|1.6626
19:02:40|1.6633
19:02:40|1.6632
19:02:42|1.6632
19:02:43|1.6633
19:02:43|1.6632
19:02:44|1.663
19:02:45|1.6633
19:02:46|1.6633
19:02:47|1.6633
19:02:47|1.6633
19:02:48|1.6625
19:02:48|1.6632
19:02:49|1.6632
19:02:50|1.6632
19:02:50|1.6632
19:02:51|1.6632
19:02:52|1.6632
19:02:53|1.6621
19:02:54|1.6621
19:02:55|1.6616
19:02:55|1.6625
19:02:56|1.6625
19:02:57|1.6632
19:02:57|1.661
19:02:58|1.661
19:02:59|1.661
19:02:59|1.6632
19:03:01|1.66
19:03:03|1.658
19:03:04|1.6572
19:03:05|1.6577
19:03:06|1.6568
19:03:07|1.6568
19:03:08|1.656
19:03:10|1.6577
19:03:10|1.6577
19:03:11|1.66
19:03:12|1.6613
19:03:13|1.6624
19:03:14|1.6611
19:03:15|1.6599
19:03:16|1.6616
19:03:18|1.6622
19:03:18|1.6622
19:03:19|1.6622
19:03:20|1.6619
19:03:20|1.6619
19:03:22|1.6619
19:03:22|1.6622
19:03:23|1.662
19:03:24|1.662
19:03:25|1.6619
19:03:26|1.6621
19:03:27|1.6622
19:03:28|1.663
19:03:28|1.663
19:03:29|1.663
19:03:29|1.663
19:03:30|1.663
19:03:31|1.6629
19:03:31|1.6629
19:03:33|1.6633
19:03:34|1.6652
19:03:34|1.6649
19:03:35|1.6661
19:03:36|1.6653
19:03:37|1.6659
19:03:38|1.6666
19:03:39|1.6666
19:03:39|1.6666
19:03:40|1.6666
19:03:41|1.6666
19:03:41|1.6656
19:03:42|1.6666
19:03:43|1.6676
19:03:44|1.6694
19:03:44|1.6686
19:03:45|1.6677
19:03:46|1.6685
19:03:46|1.6685
19:03:47|1.6666
19:03:48|1.6673
19:03:48|1.6673
19:03:49|1.6669
19:03:50|1.6643
19:03:51|1.6635
19:03:51|1.6651
19:03:52|1.665
19:03:53|1.6651
19:03:54|1.6649
19:03:55|1.6683
19:03:55|1.6669
19:03:56|1.6661
19:03:57|1.6681
19:03:57|1.6675
19:03:58|1.6675
19:03:59|1.6675
19:04:00|1.6682
19:04:01|1.6684
19:04:03|1.6664
19:04:04|1.6657
19:04:05|1.6671
19:04:06|1.6668
19:04:07|1.6673
19:04:08|1.6674
19:04:09|1.6675
19:04:10|1.6662
19:04:10|1.6667
19:04:11|1.6673
19:04:12|1.6675
19:04:14|1.6684
19:04:15|1.667
19:04:16|1.6671
19:04:17|1.6722
19:04:18|1.6717
19:04:19|1.6744
19:04:20|1.6761
19:04:21|1.6753
19:04:21|1.6757
19:04:22|1.6762
19:04:23|1.6731
19:04:25|1.6739
19:04:25|1.6768
19:04:26|1.6773
19:04:27|1.6764
19:04:28|1.6779
19:04:29|1.6768
19:04:30|1.677
19:04:31|1.6775
19:04:31|1.6765
19:04:32|1.6773
19:04:33|1.6773
19:04:34|1.6776
19:04:35|1.6815
19:04:35|1.6809
19:04:36|1.6802
19:04:37|1.6811
19:04:37|1.6804
19:04:38|1.6803
19:04:38|1.6803
19:04:39|1.6811
19:04:39|1.6812
19:04:40|1.6806
19:04:41|1.6818
19:04:42|1.6817
19:04:42|1.681
19:04:43|1.6824
19:04:44|1.6808
19:04:45|1.6806
19:04:46|1.6799
19:04:47|1.6818
19:04:47|1.6815
19:04:48|1.6808
19:04:49|1.6817
19:04:50|1.6813
19:04:50|1.6762
19:04:51|1.6744
19:04:52|1.6754
19:04:52|1.6764
19:04:53|1.6772
19:04:54|1.6754
19:04:55|1.675
19:04:55|1.6756
19:04:56|1.6752
19:04:57|1.6772
19:04:58|1.6771
19:04:59|1.6771
19:04:59|1.6777
19:05:00|1.6772
19:05:02|1.68
19:05:03|1.678
19:05:04|1.6761
19:05:05|1.6765
19:05:06|1.6793
19:05:08|1.6779
19:05:10|1.6764
19:05:11|1.673
19:05:11|1.673
19:05:12|1.6745
19:05:13|1.674
19:05:14|1.6739
19:05:15|1.6758
19:05:15|1.6769
19:05:17|1.6757
19:05:17|1.6768
19:05:18|1.6747
19:05:19|1.6734
19:05:20|1.6751
19:05:20|1.6717
19:05:21|1.671
19:05:22|1.67
19:05:22|1.6718
19:05:23|1.6708
19:05:24|1.6708
19:05:25|1.6717
19:05:25|1.6717
19:05:26|1.6715
19:05:27|1.6725
19:05:28|1.6733
19:05:28|1.6727
19:05:29|1.6725
19:05:30|1.6721
19:05:30|1.6721
19:05:31|1.6721
19:05:31|1.6721
19:05:32|1.6734
19:05:34|1.6766
19:05:35|1.6778
19:05:35|1.6771
19:05:36|1.6755
19:05:37|1.6726
19:05:39|1.6728
19:05:40|1.6728
19:05:41|1.6728
19:05:42|1.6751
19:05:42|1.6753
19:05:43|1.6757
19:05:44|1.6751
19:05:44|1.6751
19:05:45|1.6771
19:05:45|1.6771
19:05:46|1.6772
19:05:47|1.6768
19:05:47|1.6762
19:05:48|1.6754
19:05:48|1.6784
19:05:49|1.6759
19:05:50|1.6744
19:05:51|1.6743
19:05:51|1.6739
19:05:53|1.6737
19:05:53|1.6734
19:05:54|1.6742
19:05:54|1.6742
19:05:55|1.6742
19:05:55|1.6742
19:05:56|1.674
19:05:56|1.6743
19:05:57|1.6743
19:05:58|1.6749
19:05:59|1.675
19:05:59|1.6768
19:06:00|1.6768
19:06:00|1.6759
19:06:01|1.6723
19:06:01|1.6728
19:06:03|1.6728
19:06:05|1.6718
19:06:06|1.673
19:06:07|1.6726
19:06:08|1.6718
19:06:09|1.6718
19:06:10|1.6724
19:06:11|1.6722
19:06:12|1.6718
19:06:13|1.6718
19:06:13|1.67
19:06:15|1.6707
19:06:16|1.6725
19:06:17|1.6702
19:06:18|1.6722
19:06:19|1.6691
19:06:20|1.6691
19:06:20|1.6699
19:06:21|1.6699
19:06:22|1.67
19:06:23|1.6705
19:06:24|1.6717
19:06:24|1.6691
19:06:25|1.6691
19:06:26|1.6691
19:06:27|1.6694
19:06:27|1.6692
19:06:28|1.6692
19:06:29|1.6692
19:06:29|1.6672
19:06:30|1.6672
19:06:31|1.6668
19:06:32|1.6662
19:06:33|1.6657
19:06:33|1.6637
19:06:34|1.6628
19:06:35|1.6644
19:06:36|1.6642
19:06:36|1.6642
19:06:37|1.6642
19:06:38|1.6642
19:06:38|1.6627
19:06:39|1.6635
19:06:40|1.6619
19:06:40|1.6606
19:06:41|1.6606
19:06:42|1.6606
19:06:43|1.6595
19:06:43|1.6623
19:06:44|1.6615
19:06:44|1.6615
19:06:45|1.6608
19:06:45|1.6605
19:06:46|1.6605
19:06:47|1.6605
19:06:47|1.6622
19:06:48|1.6623
19:06:49|1.6633
19:06:49|1.6622
19:06:50|1.6635
19:06:51|1.6635
19:06:51|1.6635
19:06:52|1.6637
19:06:53|1.6641
19:06:53|1.6633
19:06:54|1.6611
19:06:55|1.662
19:06:55|1.662
19:06:56|1.662
19:06:57|1.6626
19:06:57|1.6626
19:06:58|1.6626
19:06:59|1.6619
19:06:59|1.662
19:07:00|1.662
19:07:00|1.662
19:07:01|1.662
19:07:02|1.662
19:07:02|1.6619
19:07:03|1.6619
19:07:04|1.6618
19:07:05|1.6616
19:07:07|1.6615
19:07:09|1.6585
19:07:10|1.6592
19:07:11|1.6592
19:07:11|1.6585
19:07:12|1.6592
19:07:13|1.6597
19:07:14|1.6587
19:07:15|1.6585
19:07:16|1.6595
19:07:17|1.6585
19:07:18|1.6585
19:07:19|1.6582
19:07:20|1.6586
19:07:21|1.6588
19:07:22|1.6619
19:07:23|1.6607
19:07:24|1.6612
19:07:24|1.6603
19:07:25|1.661
19:07:26|1.66
19:07:27|1.66
19:07:27|1.6604
19:07:28|1.6604
19:07:29|1.6606
19:07:30|1.6601
19:07:30|1.6594
19:07:31|1.6594
19:07:32|1.6582
19:07:33|1.659
19:07:34|1.6607
19:07:35|1.6601
19:07:35|1.6606
19:07:36|1.6606
19:07:37|1.6603
19:07:38|1.6585
19:07:39|1.6577
19:07:39|1.6583
19:07:40|1.6569
19:07:41|1.6567
19:07:42|1.6547
19:07:42|1.6552
19:07:43|1.6532
19:07:44|1.6544
19:07:44|1.6549
19:07:45|1.6539
19:07:46|1.655
19:07:47|1.6546
19:07:47|1.6546
19:07:48|1.6548
19:07:48|1.6546
19:07:49|1.6541
19:07:50|1.6554
19:07:51|1.6553
19:07:52|1.6576
19:07:53|1.662
19:07:54|1.6597
19:07:55|1.6588
19:07:55|1.6589
19:07:56|1.6571
19:07:56|1.6561
19:07:57|1.658
19:07:57|1.6583
19:07:58|1.6577
19:07:59|1.6576
19:07:59|1.657
19:08:00|1.6563
19:08:01|1.6572
19:08:01|1.6557
19:08:02|1.6561
19:08:03|1.6561
19:08:03|1.6526
19:08:04|1.6541
19:08:06|1.6538
19:08:06|1.6533
19:08:07|1.6527
19:08:08|1.6527
19:08:10|1.653
19:08:10|1.653
19:08:11|1.653
19:08:13|1.6536
19:08:13|1.6535
19:08:14|1.6536
19:08:15|1.6546
19:08:16|1.6541
19:08:17|1.6541
19:08:17|1.6541
19:08:18|1.6546
19:08:20|1.6546
19:08:21|1.6539
19:08:22|1.6539
19:08:22|1.6533
19:08:23|1.6535
19:08:24|1.6532
19:08:25|1.6531
19:08:25|1.6526
19:08:26|1.6535
19:08:27|1.6535
19:08:28|1.6546
19:08:29|1.6541
19:08:30|1.6541
19:08:30|1.6539
19:08:31|1.6539
19:08:32|1.6539
19:08:34|1.6541
19:08:35|1.6539
19:08:35|1.652
19:08:36|1.651
19:08:37|1.6508
19:08:37|1.6521
19:08:38|1.6509
19:08:39|1.6518
19:08:40|1.6514
19:08:41|1.6514
19:08:41|1.6514
19:08:43|1.6514
19:08:44|1.6515
19:08:45|1.6515
19:08:46|1.6511
19:08:47|1.6505
19:08:48|1.6505
19:08:49|1.6506
19:08:50|1.6501
19:08:51|1.6504
19:08:52|1.6499
19:08:53|1.6508
19:08:54|1.6508
19:08:54|1.6501
19:08:55|1.6503
19:08:55|1.6508
19:08:56|1.6506
19:08:57|1.6517
19:08:58|1.6517
19:08:58|1.6517
19:08:59|1.6517
19:09:00|1.6517
19:09:00|1.6509
19:09:01|1.6512
19:09:02|1.6505
19:09:03|1.6501
19:09:04|1.6493
19:09:05|1.6474
19:09:06|1.6467
19:09:07|1.649
19:09:08|1.6508
19:09:09|1.6494
19:09:11|1.6498
19:09:13|1.6496
19:09:14|1.6495
19:09:14|1.6491
19:09:16|1.6485
19:09:17|1.649
19:09:19|1.649
19:09:19|1.6495
19:09:20|1.6495
19:09:21|1.6495
19:09:22|1.6497
19:09:23|1.6487
19:09:24|1.6488
19:09:25|1.6491
19:09:25|1.6509
19:09:26|1.654
19:09:27|1.6538
19:09:28|1.6537
19:09:29|1.6536
19:09:30|1.6545
19:09:31|1.6536
19:09:31|1.6541
19:09:32|1.6536
19:09:34|1.6519
19:09:34|1.6482
19:09:35|1.6482
19:09:36|1.6509
19:09:37|1.6506
19:09:37|1.6507
19:09:38|1.6517
19:09:39|1.6502
19:09:40|1.6502
19:09:40|1.6502
19:09:42|1.6502
19:09:43|1.6497
19:09:43|1.6495
19:09:44|1.6494
19:09:45|1.6494
19:09:45|1.6487
19:09:46|1.6487
19:09:47|1.6488
19:09:48|1.6485
19:09:48|1.6495
19:09:49|1.6494
19:09:50|1.6494
19:09:50|1.649
19:09:51|1.6486
19:09:52|1.6486
19:09:53|1.6486
19:09:54|1.6486
19:09:54|1.6491
19:09:55|1.6486
19:09:56|1.6484
19:09:57|1.6484
19:09:57|1.6483
19:09:58|1.6481
19:09:59|1.6485
19:09:59|1.6485
19:10:00|1.648
19:10:01|1.6485
19:10:01|1.6491
19:10:02|1.6494
19:10:03|1.6493
19:10:04|1.6475
19:10:06|1.6468
19:10:07|1.6466
19:10:08|1.6473
19:10:09|1.6473
19:10:10|1.6473
19:10:12|1.6466
19:10:12|1.6464
19:10:13|1.6466
19:10:14|1.6467
19:10:15|1.6477
19:10:16|1.6457
19:10:16|1.6466
19:10:17|1.6457
19:10:18|1.6457
19:10:18|1.6457
19:10:20|1.6451
19:10:20|1.6451
19:10:21|1.644
19:10:22|1.644
19:10:23|1.644
19:10:24|1.6439
19:10:24|1.6432
19:10:25|1.6461
19:10:26|1.6466
19:10:27|1.6466
19:10:27|1.6465
19:10:28|1.6465
19:10:30|1.6456
19:10:31|1.646
19:10:31|1.6443
19:10:32|1.6448
19:10:33|1.6445
19:10:34|1.6445
19:10:34|1.6438
19:10:35|1.6438
19:10:36|1.6444
19:10:36|1.6446
19:10:37|1.6446
19:10:38|1.6444
19:10:39|1.6444
19:10:39|1.6438
19:10:40|1.6441
19:10:41|1.6438
19:10:41|1.6432
19:10:42|1.6432
19:10:43|1.6435
19:10:44|1.6436
19:10:44|1.6435
19:10:45|1.6428
19:10:46|1.6429
19:10:47|1.6429
19:10:47|1.6429
19:10:48|1.6435
19:10:49|1.6433
19:10:50|1.6422
19:10:50|1.6422
19:10:51|1.642
19:10:52|1.6428
19:10:53|1.6435
19:10:54|1.6444
19:10:54|1.6441
19:10:55|1.6449
19:10:55|1.6447
19:10:56|1.6459
19:10:57|1.6454
19:10:57|1.6437
19:10:58|1.6447
19:10:59|1.6433
19:11:00|1.6427
19:11:01|1.6427
19:11:02|1.6426
19:11:03|1.645
19:11:03|1.6443
19:11:04|1.6443
19:11:05|1.6443
19:11:05|1.6434
19:11:06|1.644
19:11:08|1.6434
19:11:10|1.645
19:11:10|1.6467
19:11:11|1.6447
19:11:13|1.6461
19:11:14|1.6471
19:11:15|1.6471
19:11:16|1.6472
19:11:16|1.6486
19:11:17|1.6491
19:11:18|1.6488
19:11:19|1.649
19:11:20|1.6504
19:11:21|1.6517
19:11:21|1.6507
19:11:22|1.6517
19:11:23|1.6522
19:11:23|1.6528
19:11:24|1.6538
19:11:25|1.6537
19:11:25|1.6523
19:11:26|1.6524
19:11:27|1.6537
19:11:28|1.653
19:11:29|1.6532
19:11:30|1.6521
19:11:31|1.6504
19:11:31|1.65
19:11:32|1.6505
19:11:33|1.6504
19:11:34|1.6509
19:11:35|1.6508
19:11:36|1.6508
19:11:36|1.6508
19:11:37|1.6508
19:11:38|1.65
19:11:38|1.6503
19:11:39|1.6506
19:11:40|1.6511
19:11:41|1.6522
19:11:42|1.6525
19:11:42|1.6525
19:11:43|1.6525
19:11:44|1.6525
19:11:45|1.6524
19:11:46|1.651
19:11:46|1.651
19:11:47|1.6507
19:11:48|1.6504
19:11:48|1.6504
19:11:49|1.6504
19:11:50|1.6504
19:11:51|1.6493
19:11:51|1.648
19:11:52|1.6475
19:11:53|1.65
19:11:54|1.6487
19:11:55|1.6513
19:11:55|1.6513
19:11:56|1.6513
19:11:56|1.6513
19:11:57|1.6516
19:11:58|1.6506
19:11:59|1.6503
19:11:59|1.6494
19:12:00|1.65
19:12:00|1.65
19:12:01|1.6502
19:12:01|1.6511
19:12:02|1.6511
19:12:03|1.6509
19:12:03|1.6498
19:12:04|1.6498
19:12:05|1.6534
19:12:05|1.6534
19:12:05|1.652
19:12:06|1.6501
19:12:07|1.6508
19:12:07|1.65
19:12:09|1.6512
19:12:09|1.6512
19:12:10|1.6512
19:12:12|1.6503
19:12:12|1.6503
19:12:14|1.6514
19:12:14|1.651
19:12:15|1.651
19:12:16|1.651
19:12:17|1.6496
19:12:18|1.6496
19:12:19|1.65
19:12:19|1.6503
19:12:20|1.6493
19:12:21|1.6509
19:12:22|1.6498
19:12:22|1.6508
19:12:24|1.6508
19:12:24|1.6506
19:12:25|1.6506
19:12:26|1.6506
19:12:27|1.6506
19:12:28|1.6506
19:12:29|1.6507
19:12:29|1.6515
19:12:30|1.6508
19:12:31|1.6516
19:12:32|1.6505
19:12:33|1.652
19:12:34|1.6512
19:12:35|1.651
19:12:37|1.6504
19:12:37|1.6505
19:12:38|1.6512
19:12:39|1.6513
19:12:39|1.6513
19:12:40|1.6519
19:12:41|1.652
19:12:42|1.6507
19:12:43|1.6509
19:12:43|1.6507
19:12:44|1.6506
19:12:45|1.65
19:12:45|1.6503
19:12:46|1.6502
19:12:47|1.6495
19:12:47|1.65
19:12:48|1.6489
19:12:49|1.6489
19:12:50|1.6496
19:12:51|1.6495
19:12:52|1.6495
19:12:53|1.6499
19:12:54|1.6499
19:12:55|1.6494
19:12:56|1.6505
19:12:56|1.6504
19:12:57|1.6504
19:12:58|1.6504
19:12:59|1.6495
19:12:59|1.6506
19:13:00|1.6506
19:13:01|1.6492
19:13:02|1.6492
19:13:02|1.6492
19:13:03|1.6492
19:13:03|1.6507
19:13:04|1.6509
19:13:05|1.651
19:13:05|1.6514
19:13:06|1.6514
19:13:06|1.6514
19:13:07|1.6514
19:13:08|1.6515
19:13:09|1.6517
19:13:10|1.6518
19:13:11|1.6517
19:13:13|1.6517
19:13:15|1.6513
19:13:15|1.6497
19:13:16|1.6494
19:13:16|1.6507
19:13:17|1.6508
19:13:18|1.651
19:13:20|1.6519
19:13:21|1.6525
19:13:22|1.6539
19:13:23|1.6529
19:13:24|1.653
19:13:25|1.6539
19:13:26|1.654
19:13:27|1.6539
19:13:27|1.6539
19:13:28|1.6539
19:13:30|1.6544
19:13:30|1.6552
19:13:31|1.6552
19:13:31|1.6543
19:13:33|1.6543
19:13:33|1.6543
19:13:34|1.6548
19:13:35|1.6547
19:13:36|1.6548
19:13:36|1.6548
19:13:37|1.6548
19:13:38|1.6557
19:13:39|1.6543
19:13:40|1.6558
19:13:40|1.656
19:13:41|1.656
19:13:41|1.656
19:13:42|1.656
19:13:43|1.656
19:13:43|1.655
19:13:44|1.6548
19:13:45|1.6562
19:13:46|1.6573
19:13:47|1.6573
19:13:47|1.6572
19:13:48|1.6572
19:13:49|1.656
19:13:49|1.6575
19:13:50|1.6571
19:13:51|1.6568
19:13:51|1.6568
19:13:52|1.6555
19:13:53|1.656
19:13:54|1.656
19:13:54|1.656
19:13:55|1.656
19:13:56|1.6544
19:13:57|1.6559
19:13:57|1.6556
19:13:58|1.6556
19:13:59|1.6554
19:14:00|1.6554
19:14:01|1.653
19:14:02|1.6542
19:14:02|1.6545
19:14:03|1.6545
19:14:04|1.656
19:14:04|1.656
19:14:06|1.6556
19:14:06|1.6556
19:14:07|1.6556
19:14:07|1.6556
19:14:08|1.6554
19:14:08|1.6554
19:14:09|1.6554
19:14:10|1.6551
19:14:11|1.6549
19:14:13|1.6548
19:14:15|1.6542
19:14:16|1.6531
19:14:17|1.654
19:14:17|1.6538
19:14:18|1.6538
19:14:19|1.6539
19:14:20|1.6539
19:14:21|1.652
19:14:22|1.652
19:14:23|1.6538
19:14:23|1.6538
19:14:24|1.6556
19:14:25|1.6561
19:14:26|1.6561
19:14:27|1.655
19:14:28|1.6583
19:14:29|1.6583
19:14:29|1.6572
19:14:31|1.6582
19:14:32|1.6582
19:14:33|1.6608
19:14:33|1.6624
19:14:35|1.6632
19:14:36|1.6627
19:14:37|1.6636
19:14:38|1.6656
19:14:39|1.6698
19:14:39|1.6676
19:14:40|1.6638
19:14:41|1.6669
19:14:42|1.6645
19:14:43|1.6663
19:14:44|1.6673
19:14:44|1.6673
19:14:45|1.6698
19:14:46|1.6668
19:14:46|1.6671
19:14:47|1.6671
19:14:48|1.667
19:14:48|1.6679
19:14:49|1.6665
19:14:50|1.6656
19:14:51|1.6656
19:14:51|1.6675
19:14:52|1.6655
19:14:53|1.6651
19:14:54|1.6628
19:14:55|1.6621
19:14:55|1.661
19:14:56|1.6617
19:14:57|1.6632
19:14:58|1.663
19:14:58|1.6633
19:14:59|1.6655
19:15:00|1.6641
19:15:00|1.6655
19:15:01|1.6658
19:15:02|1.6658
19:15:02|1.6658
19:15:03|1.6658
19:15:04|1.665
19:15:06|1.6665
19:15:07|1.666
19:15:07|1.6669
19:15:08|1.6666
19:15:09|1.665
19:15:10|1.6652
19:15:11|1.6652
19:15:11|1.6674
19:15:13|1.6667
19:15:13|1.6656
19:15:14|1.6656
19:15:15|1.6662
19:15:17|1.666
19:15:18|1.6666
19:15:19|1.6666
19:15:19|1.6656
19:15:20|1.6656
19:15:21|1.6641
19:15:22|1.6641
19:15:22|1.6652
19:15:23|1.6651
19:15:24|1.6664
19:15:25|1.6659
19:15:27|1.6655
19:15:28|1.6643
19:15:28|1.6646
19:15:29|1.6667
19:15:30|1.6662
19:15:31|1.6662
19:15:32|1.6666
19:15:32|1.6666
19:15:33|1.6666
19:15:34|1.666
19:15:35|1.6658
19:15:35|1.6659
19:15:36|1.6676
19:15:36|1.6682
19:15:37|1.6682
19:15:38|1.6698
19:15:38|1.67
19:15:39|1.6703
19:15:40|1.6699
19:15:41|1.6705
19:15:41|1.671
19:15:42|1.6703
19:15:43|1.6708
19:15:44|1.6739
19:15:44|1.6746
19:15:45|1.6739
19:15:46|1.6726
19:15:47|1.6742
19:15:48|1.6729
19:15:48|1.676
19:15:49|1.676
19:15:50|1.6753
19:15:51|1.6739
19:15:52|1.6753
19:15:52|1.6758
19:15:53|1.6775
19:15:54|1.675
19:15:54|1.675
19:15:55|1.6774
19:15:56|1.6774
19:15:56|1.6781
19:15:57|1.677
19:15:57|1.6783
19:15:58|1.6768
19:15:59|1.6783
19:15:59|1.6783
19:16:00|1.6783
19:16:01|1.6788
19:16:02|1.6759
19:16:03|1.6747
19:16:04|1.6751
19:16:05|1.6728
19:16:07|1.6748
19:16:07|1.6745
19:16:08|1.6725
19:16:08|1.6712
19:16:09|1.6715
19:16:10|1.6712
19:16:11|1.6714
19:16:12|1.6726
19:16:14|1.6701
19:16:16|1.6719
19:16:17|1.6722
19:16:18|1.6737
19:16:19|1.6731
19:16:20|1.6731
19:16:21|1.6722
19:16:23|1.6722
19:16:23|1.6722
19:16:24|1.6722
19:16:25|1.6715
19:16:26|1.6727
19:16:27|1.6728
19:16:28|1.6729
19:16:29|1.6728
19:16:30|1.6731
19:16:30|1.6738
19:16:31|1.674
19:16:32|1.6742
19:16:32|1.6742
19:16:33|1.6739
19:16:34|1.6739
19:16:35|1.673
19:16:36|1.6742
19:16:36|1.6742
19:16:37|1.6727
19:16:38|1.6727
19:16:39|1.6744
19:16:39|1.6768
19:16:40|1.6779
19:16:41|1.6782
19:16:42|1.6784
19:16:43|1.679
19:16:43|1.6788
19:16:44|1.6787
19:16:45|1.676
19:16:45|1.6766
19:16:46|1.6739
19:16:47|1.6769
19:16:48|1.6786
19:16:49|1.6777
19:16:49|1.6771
19:16:51|1.6794
19:16:51|1.679
19:16:52|1.6788
19:16:53|1.6821
19:16:53|1.6803
19:16:54|1.6797
19:16:55|1.6797
19:16:56|1.6788
19:16:57|1.677
19:16:58|1.6763
19:16:58|1.6774
19:16:59|1.6774
19:17:00|1.6774
19:17:00|1.6793
19:17:01|1.6797
19:17:02|1.6792
19:17:03|1.6785
19:17:04|1.6759
19:17:05|1.6756
19:17:06|1.6754
19:17:07|1.6784
19:17:07|1.6781
19:17:08|1.6797
19:17:09|1.6778
19:17:10|1.6775
19:17:10|1.6775
19:17:11|1.6799
19:17:12|1.6802
19:17:13|1.6803
19:17:14|1.6829
19:17:15|1.6851
19:17:16|1.6849
19:17:18|1.6848
19:17:20|1.6835
19:17:21|1.6848
19:17:22|1.6845
19:17:23|1.684
19:17:24|1.6858
19:17:25|1.6896
19:17:26|1.6864
19:17:27|1.6863
19:17:27|1.6851
19:17:28|1.6865
19:17:29|1.6865
19:17:30|1.6849
19:17:30|1.6844
19:17:31|1.684
19:17:32|1.6846
19:17:33|1.6867
19:17:33|1.6866
19:17:34|1.6871
19:17:35|1.686
19:17:36|1.686
19:17:36|1.6869
19:17:37|1.688
19:17:39|1.692
19:17:40|1.6884
19:17:40|1.6878
19:17:41|1.6906
19:17:42|1.6898
19:17:43|1.6901
19:17:43|1.6925
19:17:44|1.694
19:17:45|1.6915
19:17:46|1.6916
19:17:47|1.6917
19:17:48|1.691
19:17:48|1.6889
19:17:50|1.6911
19:17:51|1.689
19:17:51|1.6895
19:17:52|1.6883
19:17:53|1.6888
19:17:53|1.6877
19:17:54|1.6875
19:17:55|1.6864
19:17:55|1.6879
19:17:56|1.6879
19:17:57|1.6863
19:17:58|1.6862
19:17:58|1.6855
19:17:59|1.6855
19:17:59|1.6869
19:18:00|1.6869
19:18:01|1.6851
19:18:02|1.6864
19:18:03|1.6876
19:18:04|1.6879
19:18:04|1.6864
19:18:05|1.6864
19:18:06|1.6879
19:18:06|1.6879
19:18:08|1.6908
19:18:08|1.6908
19:18:09|1.6932
19:18:10|1.6939
19:18:11|1.6937
19:18:12|1.6927
19:18:12|1.6933
19:18:13|1.6935
19:18:14|1.6926
19:18:16|1.6934
19:18:17|1.6943
19:18:18|1.6957
19:18:20|1.6975
19:18:21|1.6969
19:18:22|1.6967
19:18:22|1.6956
19:18:24|1.6964
19:18:25|1.6961
19:18:26|1.696
19:18:27|1.6944
19:18:28|1.6953
19:18:29|1.6955
19:18:30|1.6977
19:18:31|1.6977
19:18:32|1.6965
19:18:33|1.6954
19:18:35|1.6957
19:18:36|1.6958
19:18:36|1.6979
19:18:37|1.697
19:18:38|1.696
19:18:39|1.6963
19:18:39|1.6978
19:18:40|1.6975
19:18:42|1.6975
19:18:43|1.6973
19:18:43|1.6962
19:18:44|1.6972
19:18:46|1.6965
19:18:46|1.696
19:18:47|1.696
19:18:48|1.6967
19:18:48|1.6967
19:18:49|1.6967
19:18:50|1.697
19:18:50|1.6993
19:18:51|1.6972
19:18:52|1.697
19:18:53|1.6962
19:18:53|1.6932
19:18:54|1.6934
19:18:55|1.6952
19:18:56|1.6954
19:18:57|1.6966
19:18:57|1.6954
19:18:58|1.6964
19:18:59|1.696
19:19:00|1.6942
19:19:00|1.6971
19:19:02|1.6953
19:19:03|1.6945
19:19:04|1.6945
19:19:04|1.6941
19:19:05|1.6951
19:19:06|1.6934
19:19:07|1.6945
19:19:07|1.6945
19:19:08|1.6938
19:19:08|1.6948
19:19:09|1.6917
19:19:10|1.6864
19:19:11|1.6851
19:19:13|1.6854
19:19:14|1.6864
19:19:14|1.6866
19:19:15|1.6865
19:19:16|1.6837
19:19:18|1.6857
19:19:19|1.6871
19:19:20|1.6859
19:19:21|1.6868
19:19:23|1.6839
19:19:25|1.6863
19:19:26|1.6864
19:19:27|1.6875
19:19:29|1.69
19:19:30|1.688
19:19:31|1.6882
19:19:32|1.6881
19:19:33|1.6884
19:19:35|1.6875
19:19:36|1.6844
19:19:36|1.6867
19:19:37|1.6879
19:19:38|1.6875
19:19:39|1.6911
19:19:40|1.6901
19:19:40|1.6867
19:19:41|1.6893
19:19:42|1.6864
19:19:43|1.6864
19:19:43|1.6887
19:19:44|1.6887
19:19:45|1.6903
19:19:46|1.6885
19:19:46|1.6906
19:19:47|1.6869
19:19:48|1.6907
19:19:49|1.69
19:19:50|1.6886
19:19:50|1.6909
19:19:51|1.6898
19:19:52|1.6891
19:19:52|1.6894
19:19:53|1.689
19:19:53|1.6914
19:19:54|1.6901
19:19:55|1.695
19:19:55|1.695
19:19:56|1.6951
19:19:57|1.694
19:19:58|1.694
19:19:59|1.6978
19:19:59|1.6956
19:20:00|1.6947
19:20:01|1.695
19:20:02|1.695
19:20:02|1.6941
19:20:03|1.6965
19:20:04|1.6978
19:20:05|1.6947
19:20:06|1.6957
19:20:06|1.6941
19:20:07|1.696
19:20:08|1.6944
19:20:08|1.6944
19:20:09|1.6941
19:20:09|1.6946
19:20:10|1.6954
19:20:11|1.6961
19:20:12|1.697
19:20:13|1.6949
19:20:14|1.6966
19:20:15|1.6957
19:20:16|1.6956
19:20:17|1.6965
19:20:19|1.7001
19:20:20|1.7013
19:20:21|1.6999
19:20:23|1.7049
19:20:24|1.7062
19:20:25|1.7043
19:20:26|1.701
19:20:27|1.7043
19:20:28|1.7003
19:20:29|1.7001
19:20:29|1.702
19:20:30|1.701
19:20:30|1.7024
19:20:32|1.702
19:20:32|1.7025
19:20:34|1.7025
19:20:34|1.695
19:20:35|1.6939
19:20:36|1.6936
19:20:36|1.6917
19:20:37|1.6926
19:20:38|1.6931
19:20:38|1.6914
19:20:39|1.6899
19:20:40|1.6905
19:20:40|1.6905
19:20:41|1.6912
19:20:42|1.692
19:20:43|1.6931
19:20:44|1.6926
19:20:44|1.6926
19:20:45|1.6911
19:20:45|1.6917
19:20:46|1.6931
19:20:47|1.695
19:20:49|1.6953
19:20:50|1.6952
19:20:50|1.6968
19:20:51|1.6954
19:20:52|1.6946
19:20:53|1.6947
19:20:53|1.6953
19:20:54|1.6953
19:20:55|1.6954
19:20:56|1.6975
19:20:57|1.6931
19:20:58|1.6921
19:20:58|1.6931
19:20:59|1.6949
19:21:00|1.695
19:21:01|1.6927
19:21:01|1.6922
19:21:02|1.6944
19:21:02|1.6944
19:21:03|1.694
19:21:04|1.694
19:21:05|1.694
19:21:06|1.6938
19:21:06|1.689
19:21:07|1.6887
19:21:08|1.684
19:21:09|1.6849
19:21:09|1.6864
19:21:10|1.6821
19:21:11|1.6862
19:21:12|1.6838
19:21:12|1.6814
19:21:13|1.6828
19:21:14|1.6817
19:21:14|1.6789
19:21:15|1.6789
19:21:16|1.6783
19:21:16|1.6787
19:21:17|1.6784
19:21:18|1.6783
19:21:20|1.676
19:21:20|1.6784
19:21:22|1.676
19:21:23|1.6747
19:21:24|1.6732
19:21:25|1.6743
19:21:26|1.6743
19:21:26|1.6759
19:21:27|1.6767
19:21:28|1.6799
19:21:30|1.678
19:21:30|1.6809
19:21:31|1.6783
19:21:32|1.6783
19:21:33|1.6789
19:21:34|1.6772
19:21:34|1.6778
19:21:35|1.6778
19:21:36|1.6779
19:21:37|1.6796
19:21:38|1.6796
19:21:39|1.6794
19:21:39|1.6794
19:21:40|1.6794
19:21:41|1.6822
19:21:42|1.683
19:21:43|1.6807
19:21:44|1.6801
19:21:44|1.6801
19:21:45|1.6818
19:21:46|1.6812
19:21:47|1.6782
19:21:48|1.6784
19:21:49|1.678
19:21:49|1.678
19:21:50|1.6798
19:21:51|1.6785
19:21:52|1.6798
19:21:52|1.6801
19:21:53|1.6806
19:21:54|1.6825
19:21:55|1.6825
19:21:56|1.6797
19:21:56|1.6822
19:21:57|1.6829
19:21:58|1.6818
19:21:59|1.6818
19:21:59|1.6806
19:22:00|1.6806
19:22:00|1.6818
19:22:01|1.6808
19:22:01|1.6808
19:22:02|1.681
19:22:03|1.6796
19:22:03|1.6781
19:22:04|1.6781
19:22:04|1.6799
19:22:05|1.6804
19:22:06|1.6806
19:22:07|1.6806
19:22:08|1.6816
19:22:09|1.6818
19:22:09|1.6804
19:22:10|1.6804
19:22:11|1.6804
19:22:12|1.6787
19:22:13|1.6791
19:22:13|1.6798
19:22:14|1.6798
19:22:15|1.6798
19:22:15|1.6784
19:22:16|1.6784
19:22:17|1.6782
19:22:17|1.6785
19:22:19|1.6787
19:22:20|1.6792
19:22:21|1.6772
19:22:22|1.6754
19:22:23|1.6742
19:22:24|1.674
19:22:24|1.6752
19:22:26|1.6719
19:22:27|1.6719
19:22:28|1.6723
19:22:28|1.6718
19:22:29|1.671
19:22:30|1.6714
19:22:31|1.6716
19:22:32|1.6715
19:22:32|1.6717
19:22:33|1.6717
19:22:34|1.6718
19:22:35|1.671
19:22:36|1.6721
19:22:37|1.6712
19:22:38|1.6712
19:22:39|1.6723
19:22:40|1.6721
19:22:41|1.672
19:22:42|1.672
19:22:42|1.6708
19:22:43|1.6708
19:22:45|1.6782
19:22:45|1.679
19:22:46|1.6801
19:22:47|1.6792
19:22:48|1.6752
19:22:49|1.6785
19:22:50|1.6799
19:22:51|1.6785
19:22:52|1.6767
19:22:53|1.6754
19:22:54|1.6758
19:22:55|1.6766
19:22:56|1.676
19:22:56|1.6775
19:22:57|1.6775
19:22:57|1.6775
19:22:59|1.6767
19:22:59|1.6777
19:23:00|1.6783
19:23:00|1.6787
19:23:01|1.6787
19:23:02|1.6777
19:23:03|1.6786
19:23:04|1.6771
19:23:04|1.6728
19:23:05|1.6728
19:23:05|1.6716
19:23:06|1.6717
19:23:07|1.6707
19:23:08|1.6706
19:23:09|1.6716
19:23:10|1.6716
19:23:10|1.6725
19:23:11|1.6727
19:23:12|1.6724
19:23:13|1.6715
19:23:14|1.6715
19:23:14|1.6715
19:23:15|1.6705
19:23:16|1.6712
19:23:17|1.6704
19:23:17|1.6712
19:23:18|1.6708
19:23:19|1.6678
19:23:20|1.666
19:23:22|1.6668
19:23:22|1.6654
19:23:24|1.6656
19:23:24|1.6645
19:23:25|1.665
19:23:26|1.6645
19:23:27|1.664
19:23:28|1.6636
19:23:30|1.6588
19:23:32|1.6605
19:23:32|1.6585
19:23:33|1.6585
19:23:34|1.659
19:23:35|1.6665
19:23:36|1.6668
19:23:37|1.6649
19:23:38|1.6662
19:23:38|1.6654
19:23:39|1.6654
19:23:40|1.6654
19:23:40|1.6594
19:23:42|1.6659
19:23:42|1.6664
19:23:43|1.6666
19:23:44|1.6661
19:23:44|1.6648
19:23:45|1.6648
19:23:46|1.6636
19:23:47|1.6636
19:23:47|1.664
19:23:48|1.666
19:23:49|1.6664
19:23:50|1.6674
19:23:51|1.6653
19:23:51|1.6653
19:23:52|1.665
19:23:53|1.665
19:23:53|1.6641
19:23:54|1.664
19:23:55|1.6642
19:23:55|1.6645
19:23:56|1.6631
19:23:57|1.6649
19:23:58|1.6643
19:23:58|1.662
19:23:59|1.662
19:24:00|1.6628
19:24:01|1.6621
19:24:01|1.6598
19:24:02|1.6606
19:24:02|1.6609
19:24:03|1.6609
19:24:04|1.6618
19:24:04|1.6598
19:24:05|1.6596
19:24:05|1.6606
19:24:06|1.6594
19:24:07|1.6594
19:24:08|1.6581
19:24:09|1.6571
19:24:09|1.6586
19:24:10|1.6566
19:24:11|1.6579
19:24:12|1.6579
19:24:12|1.6572
19:24:13|1.6593
19:24:13|1.66
19:24:14|1.658
19:24:15|1.6615
19:24:15|1.6598
19:24:16|1.6604
19:24:17|1.6592
19:24:17|1.6596
19:24:18|1.6572
19:24:19|1.6591
19:24:20|1.6574
19:24:22|1.6578
19:24:23|1.6589
19:24:24|1.6595
19:24:26|1.6621
19:24:27|1.6626
19:24:28|1.6617
19:24:29|1.6639
19:24:30|1.6636
19:24:31|1.6646
19:24:31|1.6637
19:24:32|1.6637
19:24:33|1.6637
19:24:34|1.6636
19:24:35|1.6654
19:24:35|1.6654
19:24:36|1.6654
19:24:37|1.6661
19:24:38|1.664
19:24:39|1.6649
19:24:39|1.6639
19:24:40|1.663
19:24:41|1.663
19:24:42|1.662
19:24:42|1.662
19:24:43|1.6616
19:24:45|1.6595
19:24:46|1.66
19:24:46|1.661
19:24:47|1.661
19:24:48|1.661
19:24:49|1.6601
19:24:50|1.66
19:24:50|1.6598
19:24:51|1.6629
19:24:51|1.6629
19:24:52|1.6629
19:24:53|1.6629
19:24:54|1.6617
19:24:55|1.6611
19:24:56|1.6612
19:24:57|1.6609
19:24:57|1.6619
19:24:58|1.6617
19:24:59|1.6605
19:24:59|1.6601
19:25:00|1.6609
19:25:01|1.6609
19:25:01|1.6612
19:25:02|1.6612
19:25:03|1.659
19:25:04|1.6593
19:25:05|1.6589
19:25:05|1.6589
19:25:06|1.6592
19:25:07|1.6589
19:25:07|1.6591
19:25:08|1.6591
19:25:09|1.659
19:25:09|1.6582
19:25:10|1.6565
19:25:11|1.6579
19:25:12|1.6579
19:25:12|1.6579
19:25:13|1.6584
19:25:14|1.6584
19:25:14|1.6576
19:25:15|1.6571
19:25:15|1.6571
19:25:16|1.6582
19:25:16|1.6582
19:25:17|1.6584
19:25:18|1.6584
19:25:19|1.6592
19:25:20|1.6588
19:25:22|1.657
19:25:23|1.657
19:25:25|1.6605
19:25:27|1.6617
19:25:27|1.66
19:25:28|1.6626
19:25:29|1.6626
19:25:30|1.6628
19:25:31|1.6628
19:25:31|1.6615
19:25:32|1.6615
19:25:33|1.6628
19:25:35|1.6619
19:25:35|1.6623
19:25:36|1.6628
19:25:37|1.6628
19:25:38|1.6622
19:25:38|1.6619
19:25:39|1.6621
19:25:40|1.6616
19:25:41|1.6615
19:25:41|1.6615
19:25:42|1.6603
19:25:43|1.6607
19:25:44|1.6602
19:25:45|1.6602
19:25:46|1.6602
19:25:46|1.6602
19:25:47|1.6602
19:25:49|1.66
19:25:49|1.6602
19:25:50|1.6624
19:25:51|1.6628
19:25:52|1.6627
19:25:52|1.6627
19:25:53|1.6627
19:25:54|1.6627
19:25:54|1.6618
19:25:55|1.6618
19:25:56|1.6619
19:25:56|1.662
19:25:57|1.6627
19:25:58|1.6632
19:26:00|1.665
19:26:00|1.665
19:26:01|1.6683
19:26:02|1.6699
19:26:03|1.6698
19:26:04|1.6698
19:26:05|1.6699
19:26:05|1.6705
19:26:06|1.6717
19:26:07|1.6709
19:26:08|1.6712
19:26:08|1.6724
19:26:09|1.6724
19:26:11|1.6722
19:26:12|1.6712
19:26:13|1.6729
19:26:14|1.6715
19:26:15|1.6719
19:26:15|1.6719
19:26:16|1.6723
19:26:16|1.6745
19:26:17|1.6735
19:26:18|1.6747
19:26:19|1.674
19:26:19|1.6756
19:26:20|1.6757
19:26:21|1.6768
19:26:22|1.6768
19:26:23|1.6768
19:26:24|1.6766
19:26:25|1.6771
19:26:26|1.6774
19:26:27|1.6774
19:26:29|1.6772
19:26:30|1.6825
19:26:31|1.683
19:26:32|1.6816
19:26:33|1.6843
19:26:34|1.6829
19:26:35|1.683
19:26:36|1.6824
19:26:36|1.6836
19:26:37|1.6807
19:26:38|1.6773
19:26:39|1.6771
19:26:40|1.6799
19:26:41|1.6789
19:26:42|1.6788
19:26:43|1.6784
19:26:44|1.678
19:26:44|1.678
19:26:45|1.678
19:26:46|1.6784
19:26:47|1.678
19:26:47|1.6787
19:26:47|1.6787
19:26:49|1.678
19:26:49|1.6774
19:26:49|1.6774
19:26:50|1.6754
19:26:51|1.6767
19:26:52|1.6759
19:26:53|1.6764
19:26:53|1.6751
19:26:54|1.6768
19:26:54|1.6768
19:26:55|1.6755
19:26:55|1.6756
19:26:56|1.6756
19:26:57|1.676
19:26:58|1.6757
19:26:59|1.675
19:26:59|1.6743
19:27:00|1.6743
19:27:01|1.6739
19:27:02|1.673
19:27:03|1.6736
19:27:04|1.6719
19:27:05|1.6746
19:27:05|1.6713
19:27:06|1.6717
19:27:07|1.671
19:27:08|1.668
19:27:09|1.6659
19:27:09|1.6684
19:27:10|1.6696
19:27:11|1.6721
19:27:12|1.6721
19:27:13|1.6716
19:27:13|1.6715
19:27:14|1.673
19:27:14|1.6728
19:27:15|1.673
19:27:16|1.6719
19:27:16|1.6726
19:27:17|1.6726
19:27:18|1.6725
19:27:19|1.675
19:27:20|1.6748
19:27:20|1.6747
19:27:21|1.6744
19:27:22|1.6743
19:27:23|1.6743
19:27:23|1.6748
19:27:24|1.6748
19:27:25|1.6759
19:27:27|1.6765
19:27:29|1.6768
19:27:30|1.6758
19:27:30|1.6758
19:27:32|1.6751
19:27:33|1.6753
19:27:35|1.6753
19:27:35|1.6758
19:27:36|1.6762
19:27:37|1.6762
19:27:38|1.6758
19:27:39|1.6758
19:27:40|1.6761
19:27:40|1.6761
19:27:41|1.6763
19:27:42|1.6763
19:27:43|1.6756
19:27:43|1.675
19:27:44|1.6775
19:27:45|1.6775
19:27:46|1.6757
19:27:47|1.6757
19:27:47|1.6757
19:27:48|1.6757
19:27:49|1.6757
19:27:50|1.6751
19:27:51|1.6715
19:27:52|1.6723
19:27:52|1.6718
19:27:53|1.6723
19:27:54|1.6743
19:27:55|1.6748
19:27:56|1.6764
19:27:56|1.6764
19:27:57|1.6764
19:27:58|1.6758
19:27:58|1.6758
19:27:59|1.6765
19:28:00|1.6765
19:28:01|1.677
19:28:02|1.6775
19:28:03|1.6778
19:28:03|1.6787
19:28:04|1.6798
19:28:05|1.6798
19:28:06|1.6794
19:28:06|1.6796
19:28:07|1.6796
19:28:07|1.6797
19:28:08|1.6789
19:28:08|1.6767
19:28:09|1.6761
19:28:10|1.6762
19:28:10|1.6777
19:28:11|1.6776
19:28:12|1.6776
19:28:13|1.6775
19:28:14|1.6775
19:28:14|1.6776
19:28:15|1.6776
19:28:16|1.6775
19:28:16|1.6763
19:28:17|1.6763
19:28:18|1.6763
19:28:19|1.6755
19:28:20|1.6766
19:28:20|1.6766
19:28:21|1.6751
19:28:22|1.6791
19:28:23|1.6783
19:28:24|1.6783
19:28:25|1.6778
19:28:27|1.6773
19:28:28|1.6773
19:28:28|1.6772
19:28:29|1.6759
19:28:31|1.6766
19:28:32|1.6763
19:28:32|1.6756
19:28:34|1.6736
19:28:34|1.6738
19:28:35|1.6738
19:28:36|1.6754
19:28:37|1.6754
19:28:37|1.6768
19:28:38|1.6768
19:28:39|1.6753
19:28:40|1.6762
19:28:40|1.6766
19:28:41|1.6769
19:28:42|1.6763
19:28:43|1.6752
19:28:44|1.6748
19:28:45|1.6739
19:28:46|1.6738
19:28:47|1.6747
19:28:47|1.6747
19:28:48|1.6747
19:28:49|1.6752
19:28:50|1.6746
19:28:51|1.6722
19:28:52|1.6752
19:28:53|1.6747
19:28:54|1.6748
19:28:55|1.6753
19:28:55|1.6747
19:28:56|1.6747
19:28:57|1.675
19:28:58|1.676
19:28:58|1.676
19:28:59|1.676
19:29:00|1.6754
19:29:01|1.6751
19:29:02|1.6765
19:29:02|1.676
19:29:03|1.676
19:29:04|1.676
19:29:05|1.6765
19:29:06|1.6772
19:29:07|1.6777
19:29:08|1.6771
19:29:09|1.6757
19:29:10|1.6746
19:29:11|1.675
19:29:11|1.674
19:29:12|1.6747
19:29:13|1.6736
19:29:14|1.6735
19:29:14|1.6745
19:29:15|1.6756
19:29:16|1.6756
19:29:17|1.6748
19:29:17|1.6748
19:29:19|1.6744
19:29:20|1.6749
19:29:20|1.6735
19:29:21|1.6747
19:29:22|1.6747
19:29:22|1.6747
19:29:23|1.6748
19:29:24|1.6748
19:29:26|1.6755
19:29:28|1.6763
19:29:29|1.6752
19:29:31|1.6752
19:29:32|1.6763
19:29:33|1.6764
19:29:34|1.6741
19:29:35|1.6729
19:29:35|1.6727
19:29:36|1.6727
19:29:36|1.6727
19:29:37|1.6727
19:29:38|1.672
19:29:39|1.6721
19:29:40|1.6721
19:29:40|1.6706
19:29:42|1.67
19:29:43|1.67
19:29:43|1.67
19:29:44|1.67
19:29:45|1.6703
19:29:46|1.6708
19:29:47|1.6708
19:29:47|1.6708
19:29:49|1.6718
19:29:50|1.6719
19:29:50|1.6722
19:29:51|1.6722
19:29:52|1.6724
19:29:53|1.6711
19:29:54|1.6711
19:29:54|1.6718
19:29:56|1.6726
19:29:56|1.6731
19:29:57|1.6731
19:29:58|1.6731
19:29:59|1.6711
19:29:59|1.6718
19:30:00|1.6722
19:30:01|1.6723
19:30:02|1.676
19:30:03|1.6739
19:30:04|1.6746
19:30:05|1.6747
19:30:05|1.6748
19:30:06|1.6754
19:30:07|1.6755
19:30:08|1.675
19:30:09|1.675
19:30:10|1.6734
19:30:11|1.6748
19:30:11|1.6747
19:30:12|1.6747
19:30:13|1.6748
19:30:14|1.6748
19:30:14|1.6745
19:30:15|1.6745
19:30:16|1.6745
19:30:17|1.6745
19:30:18|1.676
19:30:19|1.6773
19:30:20|1.678
19:30:20|1.6786
19:30:21|1.679
19:30:21|1.6791
19:30:22|1.6793
19:30:22|1.6801
19:30:23|1.6813
19:30:24|1.6813
19:30:25|1.6844
19:30:25|1.6821
19:30:26|1.6818
19:30:27|1.6788
19:30:29|1.6839
19:30:30|1.6812
19:30:31|1.6837
19:30:32|1.6868
19:30:34|1.6849
19:30:34|1.6821
19:30:35|1.6811
19:30:36|1.68
19:30:37|1.6811
19:30:38|1.6797
19:30:39|1.6823
19:30:39|1.6805
19:30:40|1.6803
19:30:41|1.6806
19:30:42|1.6798
19:30:43|1.6801
19:30:43|1.6801
19:30:44|1.6792
19:30:45|1.6798
19:30:46|1.68
19:30:46|1.6803
19:30:47|1.6817
19:30:48|1.6832
19:30:48|1.6832
19:30:49|1.6843
19:30:50|1.6833
19:30:50|1.6823
19:30:51|1.6801
19:30:52|1.6808
19:30:53|1.681
19:30:54|1.6815
19:30:54|1.6819
19:30:55|1.682
19:30:56|1.6814
19:30:58|1.6825
19:30:59|1.6813
19:31:00|1.6811
19:31:00|1.6817
19:31:01|1.6818
19:31:02|1.6828
19:31:03|1.6817
19:31:04|1.6817
19:31:04|1.6817
19:31:04|1.6822
19:31:05|1.6822
19:31:05|1.6819
19:31:06|1.6819
19:31:06|1.6817
19:31:07|1.6801
19:31:08|1.6813
19:31:09|1.682
19:31:09|1.682
19:31:10|1.6819
19:31:11|1.6802
19:31:11|1.6799
19:31:12|1.679
19:31:13|1.6802
19:31:14|1.6802
19:31:14|1.6793
19:31:15|1.6793
19:31:16|1.6767
19:31:17|1.6756
19:31:17|1.6737
19:31:18|1.6724
19:31:19|1.6739
19:31:19|1.6721
19:31:20|1.6735
19:31:21|1.673
19:31:22|1.6711
19:31:22|1.6719
19:31:23|1.6719
19:31:24|1.6732
19:31:24|1.6732
19:31:25|1.673
19:31:26|1.6719
19:31:26|1.6746
19:31:27|1.6736
19:31:28|1.6721
19:31:30|1.6725
19:31:31|1.6726
19:31:31|1.6726
19:31:33|1.6727
19:31:34|1.6755
19:31:35|1.6743
19:31:36|1.6762
19:31:37|1.6747
19:31:39|1.6744
19:31:40|1.6746
19:31:41|1.6749
19:31:42|1.673
19:31:42|1.674
19:31:43|1.6792
19:31:44|1.6774
19:31:45|1.6791
19:31:46|1.6805
19:31:47|1.6784
19:31:48|1.6786
19:31:48|1.6771
19:31:49|1.677
19:31:50|1.6764
19:31:51|1.676
19:31:52|1.674
19:31:53|1.674
19:31:53|1.6747
19:31:54|1.6747
19:31:54|1.6747
19:31:55|1.6748
19:31:56|1.6759
19:31:56|1.6758
19:31:57|1.6758
19:31:58|1.6759
19:31:58|1.6759
19:31:59|1.6755
19:32:00|1.6758
19:32:01|1.6758
19:32:01|1.6763
19:32:02|1.6757
19:32:03|1.6763
19:32:04|1.6758
19:32:06|1.6763
19:32:06|1.6771
19:32:07|1.6753
19:32:08|1.6745
19:32:09|1.6746
19:32:10|1.6764
19:32:11|1.6763
19:32:11|1.6774
19:32:12|1.6752
19:32:13|1.6745
19:32:14|1.6758
19:32:14|1.6746
19:32:15|1.675
19:32:16|1.6752
19:32:18|1.6726
19:32:19|1.6742
19:32:20|1.6747
19:32:21|1.6738
19:32:21|1.6738
19:32:22|1.6738
19:32:22|1.6738
19:32:24|1.6735
19:32:25|1.673
19:32:25|1.6731
19:32:26|1.6731
19:32:26|1.6703
19:32:27|1.6722
19:32:28|1.6722
19:32:29|1.6713
19:32:31|1.6735
19:32:32|1.6707
19:32:32|1.6742
19:32:33|1.6711
19:32:35|1.6734
19:32:36|1.6735
19:32:37|1.6709
19:32:38|1.6727
19:32:39|1.6727
19:32:39|1.6729
19:32:40|1.6724
19:32:41|1.6724
19:32:42|1.673
19:32:43|1.6726
19:32:44|1.6724
19:32:44|1.6718
19:32:45|1.6718
19:32:46|1.6724
19:32:46|1.6724
19:32:48|1.6723
19:32:48|1.6721
19:32:49|1.6721
19:32:50|1.6723
19:32:51|1.6723
19:32:52|1.6715
19:32:53|1.6715
19:32:54|1.6706
19:32:55|1.6715
19:32:56|1.6715
19:32:57|1.6709
19:32:58|1.6696
19:33:00|1.6693
19:33:01|1.6681
19:33:01|1.6673
19:33:02|1.6677
19:33:04|1.6653
19:33:05|1.6616
19:33:06|1.6634
19:33:07|1.6619
19:33:07|1.6627
19:33:08|1.6633
19:33:08|1.6632
19:33:09|1.6632
19:33:10|1.6631
19:33:11|1.6619
19:33:12|1.6629
19:33:13|1.6599
19:33:14|1.661
19:33:15|1.6609
19:33:15|1.6607
19:33:16|1.6607
19:33:17|1.6617
19:33:18|1.6628
19:33:19|1.6597
19:33:19|1.6609
19:33:20|1.6617
19:33:20|1.6617
19:33:21|1.6615
19:33:22|1.6596
19:33:23|1.6624
19:33:24|1.666
19:33:25|1.6669
19:33:26|1.6675
19:33:26|1.6684
19:33:27|1.6704
19:33:27|1.6704
19:33:28|1.6687
19:33:29|1.6704
19:33:31|1.6703
19:33:32|1.6708
19:33:34|1.6719
19:33:35|1.6719
19:33:36|1.6704
19:33:37|1.6702
19:33:38|1.6705
19:33:39|1.6697
19:33:39|1.6676
19:33:40|1.6672
19:33:41|1.6672
19:33:41|1.6672
19:33:43|1.6658
19:33:44|1.6645
19:33:44|1.6645
19:33:45|1.664
19:33:46|1.6649
19:33:47|1.6667
19:33:48|1.6658
19:33:48|1.6655
19:33:49|1.667
19:33:50|1.667
19:33:51|1.6666
19:33:51|1.6666
19:33:52|1.665
19:33:53|1.6644
19:33:54|1.6644
19:33:55|1.6644
19:33:56|1.6646
19:33:56|1.6649
19:33:57|1.6659
19:33:58|1.6659
19:33:59|1.6661
19:34:00|1.6666
19:34:00|1.6666
19:34:01|1.6661
19:34:01|1.6676
19:34:02|1.6676
19:34:03|1.6668
19:34:04|1.6668
19:34:05|1.6668
19:34:05|1.668
19:34:07|1.668
19:34:08|1.6686
19:34:08|1.6684
19:34:09|1.6671
19:34:10|1.6671
19:34:10|1.6666
19:34:11|1.6666
19:34:12|1.6657
19:34:12|1.6657
19:34:13|1.6638
19:34:13|1.6638
19:34:14|1.6644
19:34:15|1.6627
19:34:16|1.6627
19:34:17|1.6627
19:34:18|1.662
19:34:19|1.6611
19:34:20|1.6623
19:34:21|1.662
19:34:21|1.6612
19:34:22|1.662
19:34:23|1.6618
19:34:23|1.6618
19:34:24|1.6641
19:34:24|1.6647
19:34:25|1.6647
19:34:26|1.664
19:34:27|1.6633
19:34:28|1.6632
19:34:28|1.6635
19:34:29|1.6635
19:34:30|1.6635
19:34:31|1.6627
19:34:32|1.6625
19:34:33|1.6617
19:34:34|1.6617
19:34:35|1.6604
19:34:36|1.6611
19:34:37|1.6606
19:34:38|1.6606
19:34:39|1.6614
19:34:40|1.6623
19:34:41|1.6636
19:34:41|1.6623
19:34:42|1.6623
19:34:43|1.6631
19:34:44|1.6631
19:34:45|1.6654
19:34:46|1.6649
19:34:47|1.6648
19:34:48|1.664
19:34:49|1.6619
19:34:50|1.6619
19:34:51|1.6632
19:34:52|1.6632
19:34:53|1.6626
19:34:54|1.6613
19:34:54|1.6632
19:34:55|1.6632
19:34:56|1.6628
19:34:57|1.6623
19:34:57|1.6622
19:34:58|1.6623
19:34:59|1.6626
19:35:00|1.6618
19:35:00|1.6605
19:35:01|1.6606
19:35:02|1.6614
19:35:03|1.662
19:35:04|1.6627
19:35:05|1.6629
19:35:06|1.6622
19:35:07|1.6632
19:35:08|1.6633
19:35:09|1.6633
19:35:10|1.6633
19:35:10|1.6633
19:35:11|1.6633
19:35:12|1.6633
19:35:13|1.6632
19:35:13|1.6632
19:35:14|1.6633
19:35:15|1.6633
19:35:15|1.6633
19:35:16|1.6633
19:35:16|1.6633
19:35:17|1.6633
19:35:17|1.6633
19:35:18|1.6633
19:35:19|1.6654
19:35:19|1.6664
19:35:20|1.6673
19:35:21|1.6673
19:35:21|1.6674
19:35:22|1.6653
19:35:23|1.6663
19:35:24|1.6678
19:35:24|1.6677
19:35:25|1.6677
19:35:26|1.6679
19:35:26|1.6686
19:35:27|1.6686
19:35:27|1.6686
19:35:28|1.6684
19:35:28|1.6684
19:35:29|1.6669
19:35:30|1.667
19:35:31|1.6655
19:35:32|1.6652
19:35:34|1.6643
19:35:35|1.6644
19:35:37|1.663
19:35:38|1.6669
19:35:39|1.6677
19:35:40|1.6671
19:35:42|1.6674
19:35:43|1.6641
19:35:45|1.6646
19:35:45|1.6658
19:35:46|1.6656
19:35:47|1.666
19:35:48|1.666
19:35:49|1.6664
19:35:50|1.6664
19:35:51|1.6669
19:35:52|1.667
19:35:53|1.667
19:35:54|1.667
19:35:55|1.667
19:35:56|1.6666
19:35:57|1.667
19:35:57|1.6654
19:35:58|1.6663
19:35:59|1.6649
19:35:59|1.6642
19:36:01|1.6625
19:36:01|1.6637
19:36:02|1.6637
19:36:03|1.6636
19:36:04|1.6624
19:36:04|1.6633
19:36:05|1.6622
19:36:06|1.6622
19:36:07|1.6621
19:36:07|1.6611
19:36:08|1.6612
19:36:09|1.6612
19:36:10|1.6612
19:36:10|1.66
19:36:11|1.66
19:36:13|1.6597
19:36:13|1.661
19:36:14|1.6614
19:36:15|1.6606
19:36:15|1.6613
19:36:16|1.661
19:36:17|1.6608
19:36:18|1.6614
19:36:19|1.6614
19:36:19|1.6614
19:36:20|1.6612
19:36:21|1.6602
19:36:22|1.6602
19:36:23|1.6601
19:36:23|1.6598
19:36:25|1.6598
19:36:25|1.6558
19:36:26|1.6556
19:36:26|1.6544
19:36:27|1.6542
19:36:28|1.6545
19:36:29|1.6536
19:36:30|1.6529
19:36:31|1.6543
19:36:31|1.6553
19:36:32|1.657
19:36:34|1.6545
19:36:36|1.6572
19:36:36|1.6564
19:36:37|1.655
19:36:37|1.656
19:36:39|1.6554
19:36:40|1.6538
19:36:42|1.6539
19:36:43|1.6556
19:36:45|1.655
19:36:46|1.6548
19:36:47|1.6517
19:36:49|1.6524
19:36:50|1.6524
19:36:52|1.6517
19:36:52|1.6517
19:36:53|1.6533
19:36:54|1.6516
19:36:55|1.6516
19:36:56|1.6516
19:36:57|1.6517
19:36:58|1.6516
19:36:58|1.6516
19:36:59|1.6516
19:37:00|1.6526
19:37:01|1.6526
19:37:01|1.6517
19:37:02|1.6526
19:37:02|1.6516
19:37:03|1.6516
19:37:04|1.6516
19:37:05|1.6518
19:37:05|1.6525
19:37:06|1.652
19:37:07|1.6515
19:37:08|1.6517
19:37:09|1.6516
19:37:10|1.6516
19:37:10|1.6516
19:37:11|1.6516
19:37:12|1.6525
19:37:12|1.6515
19:37:13|1.6515
19:37:14|1.6515
19:37:15|1.6515
19:37:16|1.6515
19:37:16|1.6515
19:37:17|1.652
19:37:19|1.652
19:37:20|1.6515
19:37:21|1.6515
19:37:21|1.6515
19:37:22|1.6515
19:37:22|1.6515
19:37:23|1.6515
19:37:24|1.6522
19:37:25|1.6515
19:37:26|1.6515
19:37:27|1.6521
19:37:28|1.6521
19:37:28|1.6521
19:37:29|1.6515
19:37:30|1.6518
19:37:31|1.6515
19:37:31|1.6515
19:37:32|1.6518
19:37:32|1.6515
19:37:34|1.6491
19:37:35|1.6503
19:37:36|1.6504
19:37:36|1.6504
19:37:38|1.6515
19:37:39|1.6507
19:37:40|1.6502
19:37:41|1.6498
19:37:42|1.6492
19:37:43|1.6487
19:37:44|1.6503
19:37:44|1.6504
19:37:45|1.6506
19:37:47|1.651
19:37:48|1.6512
19:37:49|1.6511
19:37:50|1.6511
19:37:50|1.6511
19:37:51|1.651
19:37:52|1.6511
19:37:52|1.6511
19:37:53|1.6511
19:37:54|1.651
19:37:55|1.651
19:37:56|1.6511
19:37:56|1.6511
19:37:57|1.6521
19:37:58|1.6521
19:37:59|1.6521
19:37:59|1.6539
19:38:00|1.6534
19:38:01|1.6559
19:38:02|1.6565
19:38:02|1.656
19:38:03|1.658
19:38:04|1.6595
19:38:05|1.6592
19:38:05|1.6595
19:38:06|1.6596
19:38:07|1.6604
19:38:07|1.6606
19:38:08|1.6606
19:38:09|1.6594
19:38:10|1.6594
19:38:11|1.6596
19:38:12|1.6566
19:38:13|1.6555
19:38:14|1.6539
19:38:15|1.6532
19:38:16|1.6533
19:38:17|1.6533
19:38:17|1.6526
19:38:18|1.6536
19:38:19|1.6574
19:38:20|1.6583
19:38:21|1.66
19:38:21|1.661
19:38:22|1.661
19:38:22|1.661
19:38:23|1.661
19:38:24|1.6606
19:38:25|1.6606
19:38:25|1.6593
19:38:26|1.6593
19:38:26|1.6597
19:38:27|1.6597
19:38:28|1.6595
19:38:29|1.6595
19:38:30|1.658
19:38:31|1.6572
19:38:32|1.6556
19:38:33|1.6557
19:38:33|1.6566
19:38:34|1.655
19:38:35|1.6549
19:38:36|1.6558
19:38:38|1.6565
19:38:39|1.6542
19:38:41|1.6561
19:38:41|1.6553
19:38:42|1.6553
19:38:43|1.6532
19:38:44|1.6532
19:38:45|1.6534
19:38:45|1.6525
19:38:46|1.6524
19:38:47|1.6532
19:38:47|1.6532
19:38:48|1.6523
19:38:49|1.6525
19:38:50|1.6526
19:38:50|1.6509
19:38:51|1.6508
19:38:52|1.6515
19:38:52|1.6509
19:38:53|1.6522
19:38:54|1.6523
19:38:55|1.6509
19:38:55|1.6509
19:38:56|1.6509
19:38:57|1.6509
19:38:57|1.6509
19:38:59|1.6509
19:38:59|1.6514
19:39:00|1.6514
19:39:01|1.6521
19:39:01|1.6521
19:39:02|1.6521
19:39:03|1.6523
19:39:04|1.6495
19:39:05|1.6489
19:39:06|1.651
19:39:07|1.6506
19:39:08|1.6518
19:39:09|1.6518
19:39:10|1.6511
19:39:10|1.6506
19:39:10|1.6505
19:39:11|1.6507
19:39:12|1.6507
19:39:13|1.6518
19:39:14|1.6521
19:39:15|1.6521
19:39:15|1.6517
19:39:16|1.6517
19:39:16|1.6516
19:39:17|1.6509
19:39:18|1.6504
19:39:19|1.6514
19:39:19|1.6514
19:39:20|1.6509
19:39:21|1.6509
19:39:22|1.6509
19:39:23|1.6512
19:39:24|1.6512
19:39:24|1.6512
19:39:25|1.6512
19:39:26|1.6512
19:39:27|1.6527
19:39:27|1.6527
19:39:28|1.6521
19:39:29|1.6521
19:39:30|1.6527
19:39:31|1.6537
19:39:31|1.6537
19:39:32|1.6537
19:39:33|1.6527
19:39:34|1.6525
19:39:35|1.6526
19:39:36|1.6541
19:39:38|1.6537
19:39:39|1.6537
19:39:41|1.653
19:39:42|1.653
19:39:43|1.6537
19:39:43|1.6531
19:39:45|1.6529
19:39:47|1.6525
19:39:48|1.6522
19:39:49|1.6504
19:39:51|1.6515
19:39:52|1.6508
19:39:52|1.6507
19:39:53|1.6507
19:39:54|1.6507
19:39:55|1.6507
19:39:56|1.6507
19:39:57|1.6511
19:39:57|1.6524
19:39:58|1.6524
19:39:59|1.6524
19:39:59|1.653
19:40:00|1.653
19:40:01|1.6533
19:40:01|1.6536
19:40:02|1.6536
19:40:03|1.6536
19:40:04|1.6537
19:40:05|1.6537
19:40:06|1.6523
19:40:06|1.6532
19:40:07|1.6532
19:40:08|1.6532
19:40:09|1.6532
19:40:10|1.6532
19:40:11|1.6518
19:40:11|1.6522
19:40:12|1.6526
19:40:12|1.6526
19:40:13|1.6526
19:40:14|1.6528
19:40:15|1.6528
19:40:16|1.6529
19:40:16|1.6529
19:40:17|1.6534
19:40:18|1.6544
19:40:18|1.6565
19:40:19|1.6568
19:40:20|1.658
19:40:20|1.659
19:40:21|1.6608
19:40:21|1.6603
19:40:22|1.6603
19:40:23|1.6608
19:40:23|1.6601
19:40:24|1.6601
19:40:25|1.6583
19:40:26|1.66
19:40:27|1.66
19:40:28|1.6584
19:40:28|1.6584
19:40:29|1.659
19:40:30|1.6599
19:40:30|1.66
19:40:31|1.66
19:40:32|1.66
19:40:32|1.6591
19:40:33|1.6592
19:40:34|1.6592
19:40:35|1.66
19:40:36|1.6599
19:40:37|1.6592
19:40:38|1.6599
19:40:39|1.6599
19:40:40|1.6587
19:40:42|1.659
19:40:44|1.6567
19:40:45|1.6542
19:40:46|1.654
19:40:47|1.6549
19:40:48|1.6561
19:40:48|1.6561
19:40:49|1.6561
19:40:50|1.6561
19:40:50|1.6561
19:40:51|1.6542
19:40:51|1.6508
19:40:53|1.6542
19:40:54|1.6529
19:40:55|1.6535
19:40:55|1.6537
19:40:56|1.6534
19:40:57|1.6543
19:40:57|1.6553
19:40:58|1.6553
19:40:59|1.6553
19:40:59|1.6553
19:41:00|1.6553
19:41:01|1.6549
19:41:01|1.6538
19:41:02|1.6546
19:41:03|1.6543
19:41:04|1.6543
19:41:05|1.6543
19:41:05|1.6543
19:41:06|1.655
19:41:07|1.6556
19:41:08|1.656
19:41:09|1.656
19:41:09|1.656
19:41:10|1.6561
19:41:11|1.6561
19:41:12|1.6561
19:41:12|1.658
19:41:13|1.6583
19:41:14|1.6573
19:41:14|1.6574
19:41:15|1.6576
19:41:16|1.6576
19:41:17|1.6582
19:41:18|1.6576
19:41:18|1.6576
19:41:19|1.6593
19:41:20|1.66
19:41:21|1.66
19:41:22|1.66
19:41:22|1.6594
19:41:23|1.6593
19:41:24|1.6578
19:41:24|1.6584
19:41:25|1.6566
19:41:26|1.656
19:41:27|1.653
19:41:27|1.6532
19:41:28|1.6541
19:41:29|1.6542
19:41:30|1.6542
19:41:30|1.6553
19:41:31|1.6559
19:41:32|1.6559
19:41:32|1.656
19:41:33|1.656
19:41:33|1.656
19:41:34|1.657
19:41:35|1.6572
19:41:35|1.6569
19:41:36|1.6569
19:41:37|1.6561
19:41:39|1.6566
19:41:39|1.6584
19:41:41|1.6586
19:41:42|1.6598
19:41:43|1.6598
19:41:44|1.6598
19:41:46|1.66
19:41:46|1.6608
19:41:47|1.6597
19:41:48|1.6592
19:41:49|1.6604
19:41:50|1.661
19:41:51|1.661
19:41:52|1.6608
19:41:53|1.6612
19:41:54|1.6604
19:41:55|1.66
19:41:56|1.66
19:41:56|1.66
19:41:58|1.6578
19:41:59|1.6562
19:41:59|1.6562
19:42:00|1.6562
19:42:01|1.6562
19:42:03|1.6562
19:42:03|1.6569
19:42:04|1.6569
19:42:05|1.6572
19:42:07|1.6579
19:42:08|1.6568
19:42:09|1.6569
19:42:09|1.6569
19:42:10|1.6588
19:42:11|1.6583
19:42:12|1.6586
19:42:12|1.6586
19:42:14|1.6576
19:42:15|1.6587
19:42:16|1.6587
19:42:16|1.6581
19:42:17|1.6581
19:42:18|1.6587
19:42:19|1.6587
19:42:20|1.6587
19:42:20|1.6585
19:42:21|1.6571
19:42:22|1.6571
19:42:23|1.6588
19:42:23|1.6591
19:42:24|1.6591
19:42:25|1.6591
19:42:25|1.66
19:42:26|1.66
19:42:27|1.66
19:42:28|1.66
19:42:29|1.66
19:42:30|1.66
19:42:31|1.66
19:42:31|1.6594
19:42:32|1.66
19:42:33|1.6592
19:42:34|1.6599
19:42:34|1.6599
19:42:35|1.6599
19:42:36|1.66
19:42:36|1.66
19:42:37|1.66
19:42:38|1.656
19:42:39|1.656
19:42:41|1.6553
19:42:42|1.6541
19:42:44|1.6563
19:42:45|1.6563
19:42:45|1.6554
19:42:46|1.6554
19:42:48|1.6562
19:42:49|1.6551
19:42:50|1.6552
19:42:51|1.6544
19:42:52|1.6552
19:42:53|1.6566
19:42:53|1.6577
19:42:54|1.6591
19:42:56|1.6577
19:42:56|1.6584
19:42:57|1.6576
19:42:58|1.6573
19:42:59|1.6587
19:42:59|1.6586
19:43:00|1.6591
19:43:01|1.6581
19:43:02|1.6581
19:43:02|1.659
19:43:03|1.6594
19:43:04|1.658
19:43:04|1.6584
19:43:05|1.6584
19:43:05|1.6585
19:43:06|1.6585
19:43:06|1.6588
19:43:07|1.6589
19:43:08|1.6589
19:43:09|1.6589
19:43:09|1.6573
19:43:10|1.6573
19:43:11|1.6582
19:43:12|1.6582
19:43:12|1.6582
19:43:13|1.658
19:43:14|1.658
19:43:14|1.6583
19:43:15|1.6583
19:43:15|1.6583
19:43:16|1.6569
19:43:17|1.6569
19:43:17|1.6569
19:43:18|1.6569
19:43:19|1.6566
19:43:20|1.6581
19:43:20|1.6579
19:43:21|1.658
19:43:21|1.6576
19:43:22|1.6576
19:43:22|1.658
19:43:23|1.658
19:43:24|1.6578
19:43:25|1.6576
19:43:25|1.6573
19:43:26|1.656
19:43:26|1.6563
19:43:27|1.6554
19:43:28|1.656
19:43:29|1.6558
19:43:29|1.6558
19:43:30|1.6557
19:43:31|1.656
19:43:31|1.6559
19:43:31|1.6559
19:43:32|1.6558
19:43:33|1.6557
19:43:33|1.6557
19:43:34|1.6588
19:43:35|1.659
19:43:36|1.6596
19:43:37|1.6598
19:43:37|1.6598
19:43:38|1.6585
19:43:39|1.6579
19:43:41|1.6597
19:43:42|1.659
19:43:43|1.6586
19:43:44|1.6583
19:43:45|1.6587
19:43:46|1.6587
19:43:47|1.6587
19:43:48|1.6587
19:43:49|1.6587
19:43:50|1.6586
19:43:50|1.6586
19:43:51|1.6588
19:43:52|1.6589
19:43:54|1.6581
19:43:54|1.6575
19:43:56|1.6586
19:43:57|1.6588
19:43:58|1.6593
19:43:59|1.6594
19:43:59|1.6595
19:44:00|1.6591
19:44:01|1.6594
19:44:01|1.6599
19:44:02|1.6599
19:44:03|1.6599
19:44:04|1.6599
19:44:05|1.66
19:44:06|1.6598
19:44:06|1.661
19:44:07|1.662
19:44:08|1.662
19:44:08|1.6644
19:44:09|1.6629
19:44:10|1.6643
19:44:10|1.6631
19:44:11|1.6622
19:44:12|1.6638
19:44:13|1.6644
19:44:14|1.6636
19:44:15|1.6629
19:44:16|1.6604
19:44:16|1.663
19:44:17|1.663
19:44:18|1.663
19:44:19|1.6604
19:44:20|1.6615
19:44:20|1.6616
19:44:21|1.661
19:44:21|1.6603
19:44:22|1.6603
19:44:23|1.66
19:44:24|1.66
19:44:24|1.6599
19:44:25|1.6608
19:44:27|1.6614
19:44:27|1.6614
19:44:28|1.662
19:44:29|1.6614
19:44:30|1.6614
19:44:30|1.6614
19:44:31|1.6612
19:44:32|1.6614
19:44:32|1.6626
19:44:33|1.6599
19:44:33|1.66
19:44:34|1.6613
19:44:35|1.6613
19:44:36|1.6609
19:44:37|1.6617
19:44:38|1.6617
19:44:38|1.6624
19:44:39|1.6624
19:44:40|1.6626
19:44:42|1.6627
19:44:43|1.6621
19:44:44|1.6624
19:44:45|1.662
19:44:46|1.6601
19:44:47|1.6601
19:44:47|1.6601
19:44:48|1.6593
19:44:49|1.6591
19:44:50|1.6591
19:44:50|1.6591
19:44:52|1.6591
19:44:53|1.659
19:44:54|1.659
19:44:54|1.658
19:44:55|1.6582
19:44:56|1.6582
19:44:57|1.6581
19:44:57|1.6581
19:44:58|1.6581
19:44:59|1.6584
19:44:59|1.6585
19:45:00|1.6585
19:45:02|1.657
19:45:03|1.6577
19:45:04|1.6571
19:45:04|1.6562
19:45:05|1.6581
19:45:06|1.6579
19:45:07|1.6579
19:45:08|1.6579
19:45:09|1.6569
19:45:09|1.658
19:45:10|1.6598
19:45:11|1.6586
19:45:12|1.6595
19:45:13|1.6596
19:45:13|1.6596
19:45:14|1.6593
19:45:15|1.6593
19:45:16|1.6589
19:45:17|1.6589
19:45:18|1.6585
19:45:18|1.6595
19:45:19|1.6597
19:45:20|1.6558
19:45:21|1.6568
19:45:21|1.6571
19:45:22|1.657
19:45:23|1.657
19:45:23|1.6575
19:45:24|1.658
19:45:25|1.658
19:45:25|1.6555
19:45:26|1.6569
19:45:26|1.658
19:45:27|1.658
19:45:28|1.6578
19:45:28|1.658
19:45:29|1.6577
19:45:30|1.6577
19:45:30|1.6581
19:45:31|1.6575
19:45:32|1.6575
19:45:32|1.6575
19:45:33|1.6574
19:45:34|1.6575
19:45:35|1.6579
19:45:36|1.658
19:45:36|1.6581
19:45:37|1.6581
19:45:38|1.6581
19:45:38|1.6581
19:45:39|1.6586
19:45:40|1.6586
19:45:41|1.659
19:45:42|1.6586
19:45:43|1.6586
19:45:45|1.6584
19:45:46|1.6581
19:45:47|1.6578
19:45:49|1.6581
19:45:49|1.6581
19:45:50|1.6581
19:45:51|1.6581
19:45:52|1.6581
19:45:52|1.6581
19:45:54|1.6584
19:45:55|1.6584
19:45:55|1.6584
19:45:56|1.6579
19:45:57|1.658
19:45:58|1.6581
19:45:58|1.6564
19:45:59|1.656
19:46:00|1.6567
19:46:00|1.6564
19:46:01|1.6567
19:46:02|1.6567
19:46:03|1.6563
19:46:04|1.6563
19:46:05|1.6563
19:46:06|1.6564
19:46:08|1.6558
19:46:08|1.6564
19:46:09|1.6573
19:46:10|1.6573
19:46:10|1.6563
19:46:11|1.6564
19:46:12|1.6572
19:46:13|1.6572
19:46:13|1.6572
19:46:14|1.6564
19:46:15|1.6557
19:46:16|1.6558
19:46:16|1.6565
19:46:17|1.6567
19:46:18|1.6572
19:46:19|1.6572
19:46:19|1.6571
19:46:20|1.6555
19:46:21|1.6566
19:46:22|1.6567
19:46:23|1.6565
19:46:23|1.6565
19:46:24|1.6565
19:46:24|1.6565
19:46:25|1.6565
19:46:26|1.6565
19:46:26|1.6565
19:46:27|1.6565
19:46:27|1.6564
19:46:28|1.6565
19:46:28|1.6565
19:46:29|1.6565
19:46:30|1.6564
19:46:31|1.6565
19:46:31|1.6565
19:46:32|1.6565
19:46:33|1.6566
19:46:34|1.6565
19:46:34|1.6567
19:46:35|1.6574
19:46:36|1.6587
19:46:36|1.6587
19:46:37|1.6587
19:46:38|1.6598
19:46:38|1.6599
19:46:39|1.66
19:46:40|1.6595
19:46:40|1.6595
19:46:41|1.6595
19:46:42|1.6594
19:46:43|1.6568
19:46:44|1.6578
19:46:46|1.6575
19:46:47|1.658
19:46:48|1.6578
19:46:49|1.6582
19:46:50|1.6578
19:46:51|1.6575
19:46:52|1.6575
19:46:53|1.6575
19:46:53|1.6577
19:46:55|1.6585
19:46:55|1.6579
19:46:56|1.6584
19:46:57|1.6581
19:46:58|1.6581
19:46:59|1.6582
19:47:00|1.6584
19:47:01|1.6585
19:47:02|1.6585
19:47:03|1.6582
19:47:04|1.6567
19:47:04|1.6562
19:47:05|1.654
19:47:05|1.6551
19:47:06|1.6536
19:47:07|1.6549
19:47:08|1.6561
19:47:09|1.6547
19:47:09|1.6566
19:47:10|1.6566
19:47:11|1.655
19:47:12|1.6547
19:47:12|1.654
19:47:13|1.6554
19:47:14|1.6552
19:47:14|1.655
19:47:16|1.6542
19:47:17|1.652
19:47:18|1.65
19:47:18|1.6508
19:47:19|1.6508
19:47:19|1.6508
19:47:20|1.6506
19:47:21|1.6509
19:47:22|1.6509
19:47:22|1.6511
19:47:22|1.6499
19:47:23|1.6517
19:47:24|1.6516
19:47:24|1.6516
19:47:25|1.6516
19:47:27|1.6501
19:47:27|1.6502
19:47:28|1.6481
19:47:29|1.6481
19:47:30|1.6488
19:47:31|1.6485
19:47:31|1.6484
19:47:32|1.6484
19:47:33|1.6484
19:47:33|1.6479
19:47:34|1.6491
19:47:35|1.6487
19:47:35|1.6487
19:47:36|1.6487
19:47:37|1.6487
19:47:38|1.6477
19:47:39|1.6477
19:47:39|1.6476
19:47:40|1.6487
19:47:40|1.6481
19:47:41|1.6481
19:47:42|1.6481
19:47:43|1.649
19:47:44|1.6488
19:47:45|1.6489
19:47:47|1.648
19:47:48|1.6486
19:47:49|1.649
19:47:50|1.649
19:47:51|1.6489
19:47:52|1.6483
19:47:53|1.649
19:47:54|1.649
19:47:55|1.6489
19:47:55|1.6489
19:47:56|1.6498
19:47:57|1.649
19:47:58|1.649
19:47:59|1.649
19:48:00|1.6489
19:48:01|1.6489
19:48:01|1.6489
19:48:02|1.6484
19:48:02|1.6488
19:48:03|1.6488
19:48:04|1.6484
19:48:05|1.6484
19:48:06|1.6489
19:48:07|1.649
19:48:07|1.6501
19:48:09|1.6516
19:48:10|1.6508
19:48:10|1.6511
19:48:11|1.6511
19:48:12|1.6504
19:48:13|1.6504
19:48:13|1.6504
19:48:14|1.65
19:48:15|1.65
19:48:16|1.6497
19:48:17|1.6502
19:48:18|1.6494
19:48:19|1.6494
19:48:20|1.6491
19:48:20|1.6491
19:48:21|1.6497
19:48:22|1.6499
19:48:23|1.6491
19:48:23|1.6494
19:48:24|1.6494
19:48:25|1.6497
19:48:25|1.6496
19:48:26|1.6496
19:48:27|1.6502
19:48:29|1.6502
19:48:30|1.6502
19:48:31|1.6502
19:48:31|1.6501
19:48:32|1.6492
19:48:33|1.6501
19:48:34|1.6494
19:48:34|1.6494
19:48:35|1.6493
19:48:36|1.6493
19:48:36|1.6493
19:48:37|1.6478
19:48:38|1.6478
19:48:39|1.6478
19:48:39|1.6486
19:48:40|1.6485
19:48:41|1.6485
19:48:42|1.6474
19:48:43|1.6487
19:48:43|1.6485
19:48:44|1.6473
19:48:46|1.6479
19:48:47|1.6476
19:48:48|1.6467
19:48:49|1.6452
19:48:50|1.6435
19:48:51|1.6445
19:48:51|1.6434
19:48:52|1.6434
19:48:53|1.6428
19:48:54|1.6401
19:48:55|1.6415
19:48:56|1.6418
19:48:57|1.6392
19:48:57|1.6392
19:48:58|1.6405
19:48:59|1.6411
19:49:01|1.64
19:49:01|1.6353
19:49:03|1.6375
19:49:03|1.6343
19:49:04|1.6346
19:49:05|1.634
19:49:06|1.6335
19:49:06|1.635
19:49:07|1.6331
19:49:08|1.635
19:49:09|1.635
19:49:10|1.6346
19:49:11|1.6355
19:49:11|1.6357
19:49:13|1.6331
19:49:14|1.635
19:49:15|1.6368
19:49:15|1.6393
19:49:16|1.6389
19:49:17|1.6374
19:49:17|1.6382
19:49:18|1.6378
19:49:19|1.6389
19:49:19|1.6388
19:49:20|1.6383
19:49:21|1.6386
19:49:22|1.6359
19:49:23|1.6373
19:49:23|1.6349
19:49:24|1.6365
19:49:25|1.6375
19:49:26|1.6352
19:49:27|1.6375
19:49:27|1.6375
19:49:28|1.6357
19:49:29|1.6361
19:49:29|1.6351
19:49:30|1.6354
19:49:31|1.636
19:49:32|1.6352
19:49:32|1.6341
19:49:34|1.6351
19:49:34|1.6358
19:49:35|1.636
19:49:36|1.6359
19:49:37|1.6341
19:49:37|1.6351
19:49:38|1.6355
19:49:38|1.6359
19:49:39|1.6339
19:49:40|1.6344
19:49:41|1.6348
19:49:41|1.6331
19:49:42|1.6333
19:49:43|1.6331
19:49:44|1.6332
19:49:45|1.6308
19:49:46|1.6317
19:49:47|1.6329
19:49:48|1.6326
19:49:48|1.6308
19:49:49|1.6308
19:49:50|1.6304
19:49:51|1.6348
19:49:52|1.6374
19:49:54|1.6355
19:49:55|1.6384
19:49:56|1.6372
19:49:57|1.6373
19:49:57|1.6351
19:49:58|1.6373
19:49:58|1.6356
19:50:00|1.6372
19:50:01|1.6357
19:50:02|1.6372
19:50:03|1.6347
19:50:04|1.6377
19:50:05|1.6356
19:50:06|1.6358
19:50:07|1.6377
19:50:07|1.6365
19:50:08|1.6372
19:50:09|1.637
19:50:09|1.6377
19:50:10|1.6388
19:50:11|1.6396
19:50:12|1.645
19:50:12|1.6432
19:50:13|1.644
19:50:14|1.644
19:50:15|1.6391
19:50:15|1.6418
19:50:16|1.6429
19:50:17|1.6423
19:50:18|1.6428
19:50:19|1.6428
19:50:20|1.6428
19:50:20|1.642
19:50:20|1.6428
19:50:21|1.6425
19:50:22|1.6458
19:50:23|1.6452
19:50:24|1.6467
19:50:24|1.6464
19:50:25|1.6464
19:50:25|1.6428
19:50:27|1.6427
19:50:28|1.6432
19:50:29|1.6438
19:50:29|1.6438
19:50:31|1.6444
19:50:31|1.6451
19:50:32|1.6452
19:50:32|1.6452
19:50:33|1.6452
19:50:34|1.6453
19:50:34|1.6444
19:50:35|1.6444
19:50:36|1.6444
19:50:37|1.6445
19:50:37|1.6439
19:50:38|1.6439
19:50:38|1.6439
19:50:39|1.6439
19:50:39|1.6441
19:50:40|1.6441
19:50:40|1.6431
19:50:41|1.6441
19:50:41|1.6441
19:50:42|1.6433
19:50:42|1.6442
19:50:43|1.6448
19:50:43|1.645
19:50:44|1.645
19:50:44|1.645
19:50:45|1.6463
19:50:46|1.6462
19:50:47|1.6472
19:50:49|1.6472
19:50:50|1.65
19:50:52|1.6501
19:50:53|1.6501
19:50:55|1.6504
19:50:55|1.649
19:50:57|1.6501
19:50:58|1.6503
19:50:58|1.6486
19:50:59|1.6486
19:51:00|1.6498
19:51:01|1.6488
19:51:02|1.6505
19:51:04|1.6506
19:51:05|1.6508
19:51:05|1.6508
19:51:06|1.6495
19:51:07|1.6496
19:51:08|1.6496
19:51:09|1.6506
19:51:09|1.6481
19:51:10|1.6492
19:51:11|1.6492
19:51:12|1.6492
19:51:12|1.6477
19:51:13|1.6493
19:51:14|1.6493
19:51:14|1.648
19:51:15|1.648
19:51:16|1.6492
19:51:17|1.6486
19:51:17|1.6486
19:51:18|1.6486
19:51:20|1.6487
19:51:21|1.6473
19:51:21|1.6465
19:51:22|1.6459
19:51:23|1.6473
19:51:24|1.6447
19:51:24|1.6455
19:51:25|1.6452
19:51:26|1.6452
19:51:27|1.6465
19:51:28|1.6458
19:51:28|1.6452
19:51:29|1.6451
19:51:30|1.6452
19:51:31|1.6454
19:51:32|1.6454
19:51:32|1.6448
19:51:33|1.6448
19:51:33|1.6458
19:51:34|1.6457
19:51:35|1.6457
19:51:36|1.6451
19:51:36|1.6452
19:51:37|1.6438
19:51:38|1.6448
19:51:39|1.6437
19:51:40|1.6439
19:51:41|1.6439
19:51:42|1.6437
19:51:42|1.6437
19:51:43|1.6438
19:51:44|1.6438
19:51:44|1.6438
19:51:45|1.6437
19:51:46|1.6434
19:51:46|1.6446
19:51:47|1.6446
19:51:49|1.6438
19:51:50|1.6439
19:51:51|1.6447
19:51:52|1.643
19:51:54|1.6437
19:51:54|1.6425
19:51:55|1.6427
19:51:56|1.6427
19:51:57|1.6427
19:51:58|1.6431
19:51:59|1.6431
19:52:00|1.6431
19:52:00|1.6432
19:52:01|1.6432
19:52:02|1.643
19:52:03|1.6431
19:52:04|1.6434
19:52:04|1.6434
19:52:05|1.6434
19:52:06|1.6418
19:52:06|1.6418
19:52:08|1.6421
19:52:09|1.6413
19:52:10|1.6421
19:52:11|1.6411
19:52:12|1.6418
19:52:12|1.6413
19:52:13|1.6413
19:52:14|1.6416
19:52:15|1.6416
19:52:15|1.6416
19:52:16|1.64
19:52:17|1.64
19:52:17|1.6398
19:52:18|1.6395
19:52:18|1.6392
19:52:19|1.6392
19:52:20|1.6384
19:52:21|1.6384
19:52:21|1.6384
19:52:22|1.6381
19:52:23|1.6381
19:52:24|1.6381
19:52:25|1.6381
19:52:25|1.6377
19:52:26|1.6361
19:52:26|1.636
19:52:27|1.6366
19:52:28|1.6356
19:52:29|1.6351
19:52:30|1.6352
19:52:30|1.6351
19:52:31|1.6353
19:52:31|1.6352
19:52:32|1.635
19:52:33|1.6349
19:52:34|1.6346
19:52:34|1.6346
19:52:35|1.635
19:52:36|1.635
19:52:37|1.636
19:52:37|1.6366
19:52:37|1.6377
19:52:38|1.6377
19:52:39|1.6377
19:52:40|1.6368
19:52:41|1.639
19:52:41|1.6405
19:52:42|1.6405
19:52:43|1.641
19:52:44|1.641
19:52:44|1.641
19:52:45|1.6385
19:52:46|1.6385
19:52:46|1.6386
19:52:47|1.6371
19:52:48|1.6371
19:52:49|1.6379
19:52:51|1.6373
19:52:51|1.6367
19:52:53|1.6352
19:52:55|1.6366
19:52:56|1.6354
19:52:57|1.637
19:52:57|1.637
19:52:59|1.6358
19:52:59|1.6354
19:53:00|1.6353
19:53:01|1.636
19:53:02|1.635
19:53:03|1.6358
19:53:05|1.6353
19:53:05|1.635
19:53:06|1.6355
19:53:07|1.6355
19:53:08|1.6336
19:53:09|1.6336
19:53:09|1.6345
19:53:10|1.6338
19:53:11|1.6346
19:53:12|1.6354
19:53:12|1.6343
19:53:13|1.6367
19:53:14|1.6345
19:53:15|1.6345
19:53:15|1.6391
19:53:16|1.6375
19:53:17|1.6388
19:53:18|1.6403
19:53:18|1.6392
19:53:19|1.6381
19:53:20|1.6395
19:53:21|1.6405
19:53:22|1.6396
19:53:23|1.6415
19:53:23|1.6401
19:53:24|1.6401
19:53:25|1.64
19:53:26|1.64
19:53:26|1.6394
19:53:27|1.6394
19:53:28|1.6392
19:53:29|1.6392
19:53:29|1.6392
19:53:30|1.6388
19:53:31|1.6382
19:53:31|1.6388
19:53:32|1.6388
19:53:33|1.6388
19:53:34|1.6388
19:53:34|1.6368
19:53:35|1.6388
19:53:36|1.6386
19:53:37|1.6384
19:53:37|1.6401
19:53:38|1.6401
19:53:39|1.6391
19:53:40|1.6393
19:53:40|1.6401
19:53:40|1.6401
19:53:41|1.6401
19:53:41|1.6401
19:53:42|1.6401
19:53:43|1.6401
19:53:43|1.6401
19:53:44|1.6401
19:53:45|1.6394
19:53:45|1.64
19:53:46|1.64
19:53:46|1.6401
19:53:47|1.6401
19:53:47|1.6387
19:53:48|1.6398
19:53:48|1.6401
19:53:50|1.6397
19:53:52|1.6396
19:53:53|1.6396
19:53:54|1.6396
19:53:55|1.6397
19:53:57|1.6396
19:53:57|1.6401
19:53:58|1.6384
19:53:59|1.6382
19:54:00|1.6381
19:54:01|1.6373
19:54:01|1.6373
19:54:02|1.6383
19:54:04|1.6367
19:54:05|1.6363
19:54:07|1.6376
19:54:07|1.6376
19:54:08|1.638
19:54:09|1.638
19:54:10|1.6381
19:54:10|1.6374
19:54:11|1.6374
19:54:12|1.6381
19:54:12|1.6381
19:54:13|1.6381
19:54:14|1.6384
19:54:15|1.6378
19:54:16|1.6389
19:54:16|1.6389
19:54:17|1.6389
19:54:18|1.6389
19:54:19|1.6386
19:54:20|1.6397
19:54:21|1.64
19:54:22|1.6404
19:54:23|1.6404
19:54:23|1.6404
19:54:24|1.6404
19:54:25|1.6404
19:54:26|1.6403
19:54:27|1.6399
19:54:28|1.6399
19:54:28|1.6398
19:54:29|1.6397
19:54:29|1.6397
19:54:30|1.641
19:54:31|1.6412
19:54:32|1.6416
19:54:33|1.6401
19:54:33|1.6415
19:54:34|1.6414
19:54:35|1.6414
19:54:36|1.6409
19:54:36|1.6404
19:54:37|1.6404
19:54:38|1.6395
19:54:39|1.6397
19:54:40|1.6391
19:54:41|1.6388
19:54:42|1.6381
19:54:42|1.639
19:54:43|1.6378
19:54:44|1.6385
19:54:44|1.6368
19:54:45|1.638
19:54:46|1.638
19:54:46|1.6374
19:54:47|1.639
19:54:48|1.639
19:54:48|1.639
19:54:49|1.6378
19:54:50|1.6381
19:54:51|1.6392
19:54:53|1.6388
19:54:55|1.6381
19:54:55|1.6388
19:54:56|1.6362
19:54:57|1.636
19:54:58|1.637
19:54:58|1.6363
19:54:59|1.6363
19:55:00|1.6364
19:55:01|1.6357
19:55:01|1.6357
19:55:02|1.6365
19:55:03|1.635
19:55:05|1.635
19:55:05|1.6345
19:55:06|1.6349
19:55:07|1.6346
19:55:08|1.6342
19:55:08|1.6342
19:55:09|1.6347
19:55:10|1.6332
19:55:11|1.6335
19:55:11|1.6335
19:55:12|1.633
19:55:12|1.6305
19:55:14|1.6316
19:55:14|1.6305
19:55:15|1.6317
19:55:16|1.6339
19:55:16|1.634
19:55:17|1.634
19:55:18|1.6328
19:55:18|1.634
19:55:19|1.6327
19:55:20|1.6327
19:55:21|1.6337
19:55:21|1.633
19:55:22|1.6323
19:55:22|1.6307
19:55:23|1.6303
19:55:24|1.6302
19:55:25|1.6302
19:55:25|1.6284
19:55:26|1.6286
19:55:27|1.6293
19:55:27|1.6293
19:55:28|1.6295
19:55:28|1.6295
19:55:29|1.6299
19:55:30|1.6293
19:55:31|1.6283
19:55:32|1.6295
19:55:32|1.6272
19:55:33|1.6289
19:55:33|1.6299
19:55:34|1.6279
19:55:35|1.6282
19:55:35|1.6285
19:55:36|1.629
19:55:36|1.6287
19:55:37|1.6278
19:55:37|1.6254
19:55:37|1.6253
19:55:39|1.6245
19:55:39|1.6202
19:55:40|1.6216
19:55:40|1.6192
19:55:41|1.6192
19:55:42|1.6211
19:55:43|1.6204
19:55:43|1.6194
19:55:44|1.6211
19:55:45|1.6217
19:55:45|1.6207
19:55:46|1.6197
19:55:47|1.6213
19:55:48|1.6206
19:55:48|1.6206
19:55:49|1.6254
19:55:49|1.6295
19:55:50|1.6294
19:55:51|1.6263
19:55:53|1.6214
19:55:53|1.622
19:55:54|1.6218
19:55:56|1.6227
19:55:57|1.6223
19:55:59|1.6212
19:56:00|1.6249
19:56:02|1.6278
19:56:03|1.6276
19:56:04|1.6273
19:56:05|1.6273
19:56:06|1.6273
19:56:06|1.6263
19:56:07|1.6263
19:56:08|1.624
19:56:09|1.6248
19:56:09|1.6227
19:56:10|1.6236
19:56:11|1.6224
19:56:12|1.6231
19:56:13|1.623
19:56:14|1.6221
19:56:14|1.6206
19:56:15|1.6213
19:56:16|1.6213
19:56:17|1.6222
19:56:18|1.622
19:56:19|1.6219
19:56:19|1.62
19:56:20|1.6216
19:56:21|1.6219
19:56:22|1.6216
19:56:22|1.6212
19:56:23|1.6212
19:56:23|1.6215
19:56:24|1.6204
19:56:25|1.6203
19:56:26|1.6203
19:56:26|1.6203
19:56:27|1.6191
19:56:27|1.6186
19:56:28|1.6176
19:56:28|1.6199
19:56:29|1.6175
19:56:30|1.6175
19:56:30|1.6166
19:56:31|1.6208
19:56:31|1.6176
19:56:32|1.6185
19:56:33|1.6184
19:56:33|1.6184
19:56:35|1.6189
19:56:35|1.6187
19:56:36|1.6159
19:56:37|1.6153
19:56:37|1.6171
19:56:38|1.6174
19:56:39|1.6187
19:56:39|1.6187
19:56:40|1.6189
19:56:41|1.6201
19:56:42|1.6186
19:56:42|1.6188
19:56:43|1.619
19:56:44|1.6185
19:56:44|1.6162
19:56:45|1.6162
19:56:46|1.6172
19:56:47|1.6172
19:56:47|1.6182
19:56:48|1.6169
19:56:49|1.6188
19:56:50|1.6174
19:56:51|1.6162
19:56:52|1.6193
19:56:53|1.6189
19:56:55|1.6175
19:56:56|1.6156
19:56:57|1.6152
19:56:58|1.6178
19:57:00|1.6189
19:57:00|1.6211
19:57:01|1.62
19:57:03|1.6204
19:57:04|1.6196
19:57:05|1.6194
19:57:06|1.6193
19:57:07|1.6183
19:57:07|1.6189
19:57:08|1.6203
19:57:09|1.6196
19:57:10|1.6186
19:57:10|1.6194
19:57:11|1.6198
19:57:12|1.6204
19:57:13|1.6204
19:57:14|1.6209
19:57:15|1.622
19:57:16|1.622
19:57:16|1.6215
19:57:17|1.6216
19:57:18|1.6236
19:57:19|1.6238
19:57:19|1.6237
19:57:20|1.6238
19:57:20|1.624
19:57:21|1.6236
19:57:22|1.624
19:57:23|1.6253
19:57:24|1.6253
19:57:24|1.6254
19:57:25|1.6254
19:57:26|1.6258
19:57:26|1.6254
19:57:27|1.6254
19:57:28|1.6254
19:57:29|1.6245
19:57:30|1.6252
19:57:30|1.6244
19:57:31|1.6251
19:57:31|1.6234
19:57:32|1.6229
19:57:32|1.6241
19:57:33|1.6252
19:57:34|1.623
19:57:35|1.6249
19:57:35|1.626
19:57:36|1.6259
19:57:37|1.6263
19:57:37|1.6285
19:57:38|1.6298
19:57:38|1.6297
19:57:39|1.6299
19:57:39|1.6292
19:57:40|1.6284
19:57:42|1.6278
19:57:42|1.627
19:57:43|1.6261
19:57:44|1.6265
19:57:45|1.6278
19:57:45|1.6288
19:57:46|1.6288
19:57:46|1.6292
19:57:47|1.6292
19:57:48|1.6299
19:57:48|1.6318
19:57:49|1.6319
19:57:50|1.6336
19:57:50|1.6328
19:57:51|1.6331
19:57:52|1.633
19:57:52|1.6336
19:57:53|1.6318
19:57:54|1.6309
19:57:56|1.6334
19:57:57|1.6307
19:57:58|1.6305
19:57:59|1.6288
19:58:00|1.6296
19:58:01|1.629
19:58:01|1.6286
19:58:02|1.6296
19:58:04|1.6285
19:58:05|1.6292
19:58:06|1.6292
19:58:07|1.6281
19:58:08|1.6271
19:58:08|1.6263
19:58:10|1.6272
19:58:11|1.6285
19:58:11|1.6275
19:58:12|1.6275
19:58:13|1.6289
19:58:14|1.6299
19:58:15|1.6335
19:58:16|1.6333
19:58:18|1.6298
19:58:19|1.6308
19:58:19|1.6288
19:58:20|1.6288
19:58:21|1.6288
19:58:22|1.6291
19:58:23|1.6291
19:58:23|1.6298
19:58:25|1.6306
19:58:25|1.631
19:58:26|1.631
19:58:27|1.632
19:58:28|1.6317
19:58:28|1.6317
19:58:29|1.6305
19:58:30|1.6318
19:58:31|1.6318
19:58:32|1.6312
19:58:33|1.6316
19:58:34|1.6317
19:58:34|1.6328
19:58:35|1.6327
19:58:36|1.633
19:58:37|1.6329
19:58:37|1.6334
19:58:38|1.6315
19:58:39|1.6307
19:58:40|1.6315
19:58:41|1.6309
19:58:42|1.6308
19:58:42|1.6307
19:58:43|1.6307
19:58:44|1.63
19:58:45|1.63
19:58:45|1.6303
19:58:45|1.6303
19:58:46|1.6303
19:58:47|1.6303
19:58:48|1.6311
19:58:49|1.6301
19:58:50|1.631
19:58:50|1.6324
19:58:51|1.6324
19:58:52|1.6313
19:58:52|1.6313
19:58:53|1.6313
19:58:54|1.631
19:58:55|1.6303
19:58:57|1.6293
19:58:58|1.6282
19:58:59|1.6283
19:59:00|1.6284
19:59:02|1.6284
19:59:02|1.6267
19:59:04|1.6276
19:59:05|1.6277
19:59:06|1.6277
19:59:07|1.6282
19:59:08|1.6282
19:59:08|1.6282
19:59:10|1.6292
19:59:11|1.6292
19:59:12|1.6276
19:59:13|1.6276
19:59:13|1.6268
19:59:14|1.6262
19:59:15|1.626
19:59:15|1.6248
19:59:16|1.6256
19:59:16|1.6237
19:59:17|1.6244
19:59:18|1.6237
19:59:19|1.624
19:59:19|1.6234
19:59:20|1.6229
19:59:21|1.6262
19:59:22|1.6273
19:59:22|1.6281
19:59:23|1.6281
19:59:24|1.6275
19:59:25|1.6253
19:59:25|1.6255
19:59:26|1.6265
19:59:26|1.6265
19:59:27|1.6265
19:59:28|1.6265
19:59:29|1.6255
19:59:30|1.6256
19:59:30|1.6256
19:59:31|1.6247
19:59:32|1.6237
19:59:32|1.6246
19:59:33|1.6246
19:59:34|1.6235
19:59:35|1.6242
19:59:35|1.6243
19:59:36|1.6242
19:59:37|1.625
19:59:38|1.6248
19:59:38|1.6242
19:59:39|1.6242
19:59:40|1.6242
19:59:41|1.6242
19:59:41|1.626
19:59:42|1.6256
19:59:43|1.6265
19:59:44|1.628
19:59:45|1.628
19:59:45|1.6268
19:59:46|1.6274
19:59:47|1.6264
19:59:47|1.627
19:59:48|1.6266
19:59:48|1.6253
19:59:49|1.6253
19:59:50|1.6262
19:59:50|1.6262
19:59:51|1.6262
19:59:52|1.6238
19:59:53|1.6251
19:59:53|1.6255
19:59:54|1.6255
19:59:55|1.6255
19:59:56|1.6255
19:59:58|1.6255
20:00:00|1.6261
20:00:00|1.6258
20:00:01|1.6264
20:00:02|1.6245
20:00:03|1.6253
20:00:04|1.6262
20:00:05|1.6254
20:00:06|1.6264
20:00:07|1.6288
20:00:08|1.6279
20:00:09|1.6278
20:00:09|1.6291
20:00:11|1.6282
20:00:12|1.6293
20:00:12|1.628
20:00:13|1.6273
20:00:13|1.6267
20:00:14|1.6273
20:00:15|1.6268
20:00:16|1.6264
20:00:16|1.6264
20:00:17|1.6265
20:00:18|1.627
20:00:19|1.6263
20:00:20|1.6266
20:00:21|1.6256
20:00:22|1.6256
20:00:22|1.6242
20:00:23|1.6243
20:00:24|1.6241
20:00:25|1.623
20:00:25|1.623
20:00:26|1.6238
20:00:27|1.6239
20:00:28|1.6235
20:00:28|1.6237
20:00:30|1.6233
20:00:30|1.621
20:00:31|1.6222
20:00:32|1.6208
20:00:33|1.6222
20:00:34|1.622
20:00:34|1.6209
20:00:35|1.6216
20:00:36|1.6216
20:00:36|1.6197
20:00:37|1.6201
20:00:38|1.6221
20:00:39|1.622
20:00:39|1.6213
20:00:40|1.6224
20:00:41|1.6226
20:00:41|1.6225
20:00:42|1.6218
20:00:43|1.6218
20:00:44|1.622
20:00:44|1.622
20:00:45|1.6219
20:00:45|1.622
20:00:46|1.6207
20:00:47|1.622
20:00:47|1.622
20:00:48|1.6223
20:00:50|1.6218
20:00:50|1.6224
20:00:51|1.6209
20:00:52|1.621
20:00:52|1.621
20:00:53|1.6217
20:00:54|1.622
20:00:54|1.6214
20:00:55|1.6217
20:00:56|1.6219
20:00:57|1.6214
20:00:59|1.6221
20:01:00|1.6219
20:01:01|1.6217
20:01:02|1.6221
20:01:03|1.6221
20:01:03|1.621
20:01:05|1.6212
20:01:06|1.6216
20:01:07|1.6223
20:01:08|1.622
20:01:08|1.6226
20:01:09|1.622
20:01:10|1.622
20:01:11|1.622
20:01:12|1.6223
20:01:12|1.6215
20:01:13|1.6208
20:01:13|1.6217
20:01:14|1.6216
20:01:15|1.6208
20:01:15|1.6206
20:01:16|1.6199
20:01:17|1.62
20:01:18|1.6194
20:01:19|1.6197
20:01:20|1.6194
20:01:21|1.6195
20:01:21|1.6196
20:01:22|1.6182
20:01:23|1.6191
20:01:24|1.6211
20:01:24|1.6198
20:01:25|1.6198
20:01:26|1.62
20:01:27|1.6194
20:01:28|1.6194
20:01:29|1.6196
20:01:30|1.6181
20:01:30|1.6194
20:01:31|1.619
20:01:32|1.6181
20:01:32|1.6182
20:01:33|1.6181
20:01:33|1.618
20:01:34|1.618
20:01:35|1.6196
20:01:36|1.62
20:01:36|1.6152
20:01:37|1.6179
20:01:38|1.618
20:01:39|1.618
20:01:39|1.618
20:01:41|1.6184
20:01:41|1.6185
20:01:42|1.6182
20:01:43|1.6182
20:01:44|1.6185
20:01:44|1.6206
20:01:45|1.6204
20:01:46|1.6185
20:01:47|1.6206
20:01:47|1.6204
20:01:48|1.6204
20:01:48|1.6203
20:01:49|1.6203
20:01:50|1.6204
20:01:50|1.6202
20:01:51|1.6203
20:01:52|1.6202
20:01:53|1.6209
20:01:54|1.6209
20:01:54|1.6209
20:01:55|1.6209
20:01:56|1.6214
20:01:56|1.623
20:01:58|1.6248
20:01:59|1.6229
20:02:00|1.6252
20:02:02|1.6245
20:02:03|1.6233
20:02:04|1.6222
20:02:05|1.621
20:02:06|1.622
20:02:06|1.623
20:02:08|1.6238
20:02:09|1.6235
20:02:09|1.6237
20:02:10|1.6237
20:02:11|1.6237
20:02:12|1.6253
20:02:13|1.6253
20:02:13|1.6249
20:02:14|1.6255
20:02:15|1.6254
20:02:16|1.6252
20:02:17|1.6255
20:02:18|1.6256
20:02:19|1.6254
20:02:20|1.6242
20:02:21|1.623
20:02:21|1.6237
20:02:22|1.6231
20:02:23|1.6224
20:02:24|1.6229
20:02:25|1.6236
20:02:25|1.6247
20:02:26|1.6247
20:02:27|1.624
20:02:28|1.6233
20:02:29|1.6237
20:02:29|1.6237
20:02:30|1.6236
20:02:31|1.6235
20:02:31|1.6236
20:02:32|1.6236
20:02:32|1.6237
20:02:33|1.6239
20:02:33|1.6246
20:02:34|1.6246
20:02:35|1.6264
20:02:36|1.6275
20:02:36|1.6274
20:02:37|1.6268
20:02:37|1.6276
20:02:38|1.6261
20:02:39|1.6272
20:02:40|1.6283
20:02:40|1.6279
20:02:41|1.6305
20:02:42|1.6305
20:02:43|1.6304
20:02:43|1.6276
20:02:44|1.6281
20:02:44|1.6291
20:02:45|1.6301
20:02:46|1.6301
20:02:47|1.6301
20:02:47|1.6285
20:02:48|1.6285
20:02:49|1.629
20:02:50|1.6298
20:02:51|1.6299
20:02:52|1.6299
20:02:52|1.6298
20:02:53|1.6296
20:02:54|1.6299
20:02:54|1.63
20:02:55|1.63
20:02:56|1.6294
20:02:57|1.6291
20:02:58|1.6273
20:02:59|1.6267
20:03:00|1.6277
20:03:02|1.6286
20:03:03|1.6286
20:03:04|1.6288
20:03:04|1.6288
20:03:05|1.628
20:03:06|1.628
20:03:07|1.6289
20:03:08|1.6289
20:03:09|1.6289
20:03:10|1.6285
20:03:11|1.6298
20:03:12|1.6285
20:03:13|1.6291
20:03:14|1.6289
20:03:15|1.6289
20:03:16|1.6289
20:03:16|1.6288
20:03:17|1.6294
20:03:18|1.6296
20:03:19|1.6296
20:03:20|1.629
20:03:21|1.629
20:03:22|1.6296
20:03:23|1.6299
20:03:24|1.6301
20:03:24|1.63
20:03:26|1.6294
20:03:27|1.6294
20:03:28|1.6307
20:03:28|1.6308
20:03:29|1.6307
20:03:30|1.6317
20:03:31|1.631
20:03:31|1.6325
20:03:32|1.6325
20:03:33|1.6338
20:03:33|1.6338
20:03:34|1.6336
20:03:35|1.6338
20:03:36|1.6337
20:03:36|1.6329
20:03:37|1.6338
20:03:37|1.6337
20:03:38|1.6331
20:03:39|1.6336
20:03:39|1.6336
20:03:40|1.6336
20:03:41|1.6336
20:03:41|1.6336
20:03:43|1.6335
20:03:43|1.6326
20:03:44|1.6326
20:03:45|1.6336
20:03:45|1.6336
20:03:46|1.6336
20:03:47|1.6337
20:03:48|1.633
20:03:49|1.6328
20:03:49|1.6331
20:03:50|1.6304
20:03:51|1.6303
20:03:51|1.631
20:03:52|1.6306
20:03:52|1.6306
20:03:53|1.6303
20:03:54|1.6303
20:03:54|1.6309
20:03:55|1.6309
20:03:57|1.6285
20:03:57|1.6314
20:03:58|1.6326
20:03:59|1.6325
20:04:01|1.6325
20:04:02|1.6329
20:04:03|1.627
20:04:04|1.6263
20:04:04|1.6254
20:04:06|1.6267
20:04:06|1.6265
20:04:07|1.6263
20:04:08|1.6255
20:04:09|1.6245
20:04:09|1.625
20:04:10|1.6252
20:04:11|1.6247
20:04:12|1.6247
20:04:13|1.6254
20:04:14|1.626
20:04:15|1.6271
20:04:16|1.6271
20:04:17|1.6271
20:04:18|1.6273
20:04:18|1.6265
20:04:19|1.6267
20:04:20|1.627
20:04:21|1.6269
20:04:21|1.6258
20:04:23|1.6253
20:04:23|1.6245
20:04:24|1.6241
20:04:25|1.6241
20:04:26|1.6243
20:04:27|1.624
20:04:28|1.6243
20:04:29|1.6269
20:04:30|1.627
20:04:30|1.6272
20:04:31|1.6253
20:04:32|1.6265
20:04:32|1.6265
20:04:33|1.6265
20:04:34|1.6263
20:04:34|1.6263
20:04:35|1.6263
20:04:36|1.6261
20:04:37|1.6258
20:04:37|1.6246
20:04:38|1.6243
20:04:39|1.6254
20:04:40|1.6254
20:04:40|1.6248
20:04:41|1.6235
20:04:42|1.6242
20:04:43|1.624
20:04:44|1.6241
20:04:45|1.6241
20:04:45|1.6241
20:04:46|1.6241
20:04:47|1.625
20:04:48|1.625
20:04:48|1.6259
20:04:49|1.6256
20:04:50|1.625
20:04:50|1.6249
20:04:51|1.6249
20:04:52|1.624
20:04:53|1.6249
20:04:54|1.623
20:04:55|1.623
20:04:55|1.623
20:04:56|1.6224
20:04:57|1.6227
20:04:57|1.6228
20:04:58|1.6229
20:04:59|1.6229
20:04:59|1.6231
20:05:01|1.6231
20:05:03|1.6228
20:05:04|1.6237
20:05:04|1.6221
20:05:05|1.6228
20:05:06|1.6221
20:05:08|1.6226
20:05:08|1.6231
20:05:10|1.6234
20:05:11|1.6235
20:05:11|1.6239
20:05:12|1.6239
20:05:13|1.624
20:05:14|1.6249
20:05:14|1.6262
20:05:15|1.6254
20:05:16|1.6267
20:05:17|1.6263
20:05:18|1.6278
20:05:19|1.6276
20:05:19|1.628
20:05:20|1.6279
20:05:21|1.6291
20:05:21|1.6292
20:05:22|1.6262
20:05:23|1.6269
20:05:24|1.6266
20:05:24|1.6279
20:05:25|1.6267
20:05:25|1.6288
20:05:26|1.6288
20:05:27|1.628
20:05:28|1.629
20:05:28|1.629
20:05:30|1.6291
20:05:31|1.6292
20:05:31|1.6292
20:05:33|1.6292
20:05:34|1.629
20:05:35|1.6284
20:05:36|1.6293
20:05:36|1.6273
20:05:37|1.6274
20:05:37|1.6274
20:05:38|1.6273
20:05:39|1.627
20:05:40|1.6275
20:05:40|1.6275
20:05:41|1.6276
20:05:42|1.6281
20:05:42|1.6275
20:05:43|1.6281
20:05:44|1.6285
20:05:44|1.6288
20:05:45|1.6288
20:05:47|1.629
20:05:47|1.6282
20:05:48|1.6281
20:05:49|1.6288
20:05:50|1.6277
20:05:50|1.6265
20:05:51|1.6265
20:05:51|1.6262
20:05:52|1.6264
20:05:53|1.6276
20:05:54|1.629
20:05:54|1.6287
20:05:55|1.6273
20:05:56|1.6276
20:05:56|1.6276
20:05:57|1.6279
20:05:57|1.6279
20:05:58|1.6286
20:05:58|1.6285
20:05:59|1.6271
20:06:00|1.627
20:06:01|1.6263
20:06:02|1.6264
20:06:03|1.6269
20:06:04|1.6269
20:06:05|1.6269
20:06:06|1.6266
20:06:07|1.6284
20:06:08|1.6286
20:06:08|1.6294
20:06:09|1.6312
20:06:11|1.6328
20:06:12|1.6316
20:06:13|1.6307
20:06:14|1.6317
20:06:15|1.6318
20:06:16|1.6319
20:06:17|1.6303
20:06:18|1.6315
20:06:19|1.6314
20:06:19|1.6302
20:06:20|1.63
20:06:21|1.631
20:06:22|1.631
20:06:23|1.6303
20:06:24|1.6292
20:06:24|1.6319
20:06:25|1.6308
20:06:26|1.6296
20:06:27|1.6292
20:06:28|1.6292
20:06:28|1.6301
20:06:29|1.6301
20:06:30|1.63
20:06:30|1.6297
20:06:31|1.6297
20:06:31|1.6297
20:06:32|1.6297
20:06:33|1.6299
20:06:34|1.6302
20:06:34|1.6292
20:06:36|1.6294
20:06:37|1.6294
20:06:37|1.6294
20:06:38|1.6296
20:06:39|1.6296
20:06:40|1.6296
20:06:40|1.6296
20:06:41|1.6296
20:06:42|1.6297
20:06:42|1.6296
20:06:43|1.6296
20:06:43|1.6296
20:06:44|1.6286
20:06:45|1.6298
20:06:46|1.6295
20:06:47|1.6292
20:06:48|1.6292
20:06:48|1.6294
20:06:49|1.6298
20:06:49|1.6298
20:06:50|1.6302
20:06:51|1.6306
20:06:51|1.6306
20:06:52|1.6306
20:06:53|1.63
20:06:54|1.6303
20:06:54|1.6303
20:06:55|1.6303
20:06:55|1.6303
20:06:56|1.6303
20:06:57|1.6303
20:06:58|1.63
20:06:59|1.63
20:07:00|1.63
20:07:00|1.6321
20:07:01|1.6323
20:07:02|1.6319
20:07:04|1.6333
20:07:05|1.6325
20:07:07|1.6324
20:07:08|1.6325
20:07:09|1.6319
20:07:10|1.6319
20:07:10|1.6319
20:07:12|1.6307
20:07:13|1.6315
20:07:15|1.631
20:07:15|1.6308
20:07:16|1.6301
20:07:17|1.6318
20:07:18|1.632
20:07:19|1.632
20:07:19|1.632
20:07:21|1.6332
20:07:21|1.6319
20:07:22|1.6319
20:07:23|1.6316
20:07:24|1.6311
20:07:24|1.6316
20:07:25|1.6316
20:07:26|1.6316
20:07:27|1.6316
20:07:27|1.6316
20:07:28|1.6316
20:07:29|1.631
20:07:30|1.631
20:07:30|1.631
20:07:31|1.631
20:07:32|1.6313
20:07:33|1.631
20:07:33|1.6309
20:07:34|1.6305
20:07:35|1.6307
20:07:36|1.6308
20:07:36|1.63
20:07:37|1.63
20:07:38|1.63
20:07:39|1.6309
20:07:40|1.6309
20:07:41|1.6307
20:07:42|1.6308
20:07:42|1.6308
20:07:43|1.6308
20:07:44|1.6308
20:07:45|1.6309
20:07:46|1.6309
20:07:46|1.6309
20:07:47|1.6307
20:07:48|1.631
20:07:48|1.631
20:07:49|1.631
20:07:50|1.6308
20:07:50|1.6312
20:07:51|1.6312
20:07:51|1.6312
20:07:52|1.6312
20:07:53|1.6311
20:07:54|1.6307
20:07:54|1.6307
20:07:55|1.6312
20:07:56|1.6313
20:07:56|1.6296
20:07:57|1.6307
20:07:58|1.6307
20:07:59|1.631
20:07:59|1.631
20:08:00|1.631
20:08:01|1.6296
20:08:01|1.6301
20:08:02|1.626
20:08:03|1.6272
20:08:05|1.6293
20:08:06|1.6284
20:08:06|1.6289
20:08:07|1.6302
20:08:08|1.6291
20:08:09|1.6294
20:08:10|1.629
20:08:12|1.6271
20:08:13|1.6275
20:08:14|1.6273
20:08:15|1.6271
20:08:16|1.6271
20:08:16|1.6256
20:08:17|1.6272
20:08:18|1.6272
20:08:19|1.6281
20:08:20|1.6281
20:08:21|1.628
20:08:22|1.628
20:08:22|1.6296
20:08:23|1.6282
20:08:24|1.6279
20:08:24|1.6282
20:08:25|1.6269
20:08:26|1.628
20:08:27|1.628
20:08:27|1.628
20:08:28|1.6272
20:08:29|1.6272
20:08:30|1.6273
20:08:31|1.6281
20:08:32|1.6291
20:08:33|1.6293
20:08:34|1.6293
20:08:35|1.6294
20:08:36|1.6293
20:08:37|1.6282
20:08:37|1.6272
20:08:38|1.628
20:08:39|1.628
20:08:40|1.6288
20:08:41|1.63
20:08:41|1.6284
20:08:42|1.6292
20:08:43|1.6292
20:08:44|1.6298
20:08:45|1.6297
20:08:45|1.6295
20:08:46|1.6299
20:08:47|1.6293
20:08:47|1.6293
20:08:48|1.6293
20:08:48|1.6292
20:08:49|1.6296
20:08:50|1.6286
20:08:51|1.6294
20:08:51|1.629
20:08:52|1.6277
20:08:53|1.6288
20:08:54|1.629
20:08:55|1.6272
20:08:55|1.6289
20:08:56|1.6289
20:08:56|1.6289
20:08:57|1.6289
20:08:58|1.628
20:08:58|1.628
20:08:59|1.628
20:09:00|1.6273
20:09:00|1.628
20:09:01|1.6272
20:09:02|1.625
20:09:03|1.6253
20:09:03|1.6253
20:09:05|1.625
20:09:07|1.6252
20:09:08|1.6248
20:09:10|1.6248
20:09:12|1.6243
20:09:13|1.6237
20:09:13|1.6247
20:09:14|1.6247
20:09:15|1.6232
20:09:16|1.6235
20:09:18|1.6241
20:09:19|1.6239
20:09:20|1.6235
20:09:21|1.6248
20:09:21|1.6243
20:09:22|1.6245
20:09:23|1.6249
20:09:23|1.625
20:09:24|1.6247
20:09:25|1.6242
20:09:26|1.6242
20:09:27|1.6243
20:09:28|1.6236
20:09:29|1.6244
20:09:29|1.6244
20:09:30|1.6244
20:09:31|1.6242
20:09:32|1.6241
20:09:33|1.6243
20:09:34|1.6242
20:09:35|1.6236
20:09:35|1.6242
20:09:36|1.6244
20:09:37|1.6243
20:09:37|1.6243
20:09:38|1.6238
20:09:39|1.6238
20:09:39|1.6238
20:09:40|1.6243
20:09:41|1.6235
20:09:42|1.6242
20:09:42|1.6243
20:09:43|1.6245
20:09:44|1.6245
20:09:45|1.6245
20:09:46|1.6251
20:09:46|1.6264
20:09:47|1.6265
20:09:48|1.627
20:09:49|1.6269
20:09:49|1.6269
20:09:49|1.6269
20:09:50|1.6267
20:09:51|1.6252
20:09:52|1.6269
20:09:52|1.6269
20:09:53|1.6271
20:09:54|1.6271
20:09:55|1.629
20:09:55|1.63
20:09:56|1.6278
20:09:57|1.6296
20:09:58|1.6292
20:09:58|1.6292
20:09:59|1.6279
20:10:00|1.6278
20:10:00|1.6278
20:10:01|1.6286
20:10:02|1.6289
20:10:03|1.6295
20:10:04|1.631
20:10:04|1.6316
20:10:05|1.6316
20:10:06|1.6329
20:10:07|1.6339
20:10:09|1.6339
20:10:10|1.6349
20:10:12|1.6322
20:10:13|1.6323
20:10:14|1.6325
20:10:14|1.6337
20:10:15|1.6337
20:10:16|1.6315
20:10:17|1.6324
20:10:18|1.6337
20:10:18|1.6337
20:10:20|1.6325
20:10:21|1.6329
20:10:22|1.6328
20:10:23|1.6334
20:10:24|1.6337
20:10:24|1.6342
20:10:25|1.6347
20:10:25|1.6337
20:10:26|1.6344
20:10:27|1.6347
20:10:28|1.635
20:10:28|1.635
20:10:29|1.6344
20:10:30|1.6337
20:10:30|1.6361
20:10:31|1.6357
20:10:31|1.6364
20:10:32|1.6353
20:10:33|1.6345
20:10:33|1.6355
20:10:34|1.6361
20:10:35|1.6358
20:10:36|1.6372
20:10:37|1.637
20:10:38|1.6369
20:10:39|1.6382
20:10:39|1.6361
20:10:40|1.636
20:10:41|1.637
20:10:42|1.6357
20:10:42|1.6371
20:10:43|1.6369
20:10:44|1.6377
20:10:45|1.6384
20:10:46|1.6371
20:10:47|1.6365
20:10:47|1.6372
20:10:48|1.6371
20:10:49|1.6369
20:10:50|1.6379
20:10:50|1.6355
20:10:52|1.6355
20:10:53|1.6347
20:10:53|1.6347
20:10:54|1.6368
20:10:56|1.635
20:10:56|1.6383
20:10:57|1.6365
20:10:58|1.6351
20:10:59|1.638
20:10:59|1.638
20:11:00|1.6359
20:11:01|1.6373
20:11:02|1.6364
20:11:03|1.6365
20:11:04|1.6357
20:11:05|1.6357
20:11:05|1.6364
20:11:06|1.6364
20:11:08|1.6366
20:11:09|1.6356
20:11:10|1.6362
20:11:11|1.6362
20:11:12|1.6357
20:11:12|1.6363
20:11:13|1.6364
20:11:14|1.6364
20:11:14|1.6369
20:11:15|1.6368
20:11:17|1.6393
20:11:18|1.6408
20:11:18|1.6394
20:11:19|1.6408
20:11:20|1.6386
20:11:21|1.6395
20:11:21|1.641
20:11:22|1.6408
20:11:23|1.641
20:11:24|1.6405
20:11:24|1.6409
20:11:25|1.6409
20:11:26|1.6409
20:11:27|1.6398
20:11:28|1.6399
20:11:29|1.6409
20:11:30|1.6408
20:11:32|1.6418
20:11:32|1.6412
20:11:33|1.6418
20:11:33|1.6408
20:11:34|1.64
20:11:36|1.6398
20:11:36|1.6399
20:11:37|1.6399
20:11:38|1.6399
20:11:38|1.6397
20:11:39|1.6397
20:11:39|1.6401
20:11:40|1.6414
20:11:40|1.6414
20:11:41|1.6413
20:11:42|1.6418
20:11:42|1.6432
20:11:43|1.6417
20:11:43|1.6421
20:11:44|1.6418
20:11:45|1.6418
20:11:46|1.644
20:11:46|1.6419
20:11:47|1.6426
20:11:48|1.6404
20:11:49|1.6414
20:11:49|1.6414
20:11:50|1.6408
20:11:50|1.6401
20:11:51|1.6411
20:11:52|1.6386
20:11:53|1.6378
20:11:53|1.6394
20:11:54|1.6394
20:11:55|1.6377
20:11:55|1.6397
20:11:56|1.6403
20:11:56|1.6402
20:11:57|1.6394
20:11:58|1.6395
20:11:59|1.6387
20:12:00|1.6387
20:12:00|1.6394
20:12:01|1.6378
20:12:02|1.6392
20:12:03|1.6399
20:12:04|1.6399
20:12:04|1.6399
20:12:05|1.6394
20:12:05|1.6395
20:12:06|1.6396
20:12:07|1.64
20:12:08|1.6384
20:12:10|1.6399
20:12:11|1.6409
20:12:12|1.6416
20:12:14|1.6406
20:12:15|1.6397
20:12:16|1.6372
20:12:17|1.6349
20:12:17|1.6361
20:12:18|1.6356
20:12:19|1.6352
20:12:19|1.6352
20:12:21|1.6362
20:12:21|1.6361
20:12:23|1.634
20:12:24|1.6356
20:12:25|1.6337
20:12:26|1.6352
20:12:26|1.6338
20:12:27|1.6334
20:12:28|1.6341
20:12:29|1.6332
20:12:30|1.6326
20:12:32|1.6318
20:12:33|1.6319
20:12:34|1.6317
20:12:34|1.6314
20:12:35|1.6312
20:12:36|1.6312
20:12:37|1.6308
20:12:37|1.6299
20:12:38|1.63
20:12:39|1.6311
20:12:40|1.6308
20:12:41|1.6308
20:12:41|1.6308
20:12:42|1.6321
20:12:43|1.6327
20:12:43|1.6342
20:12:44|1.6344
20:12:44|1.635
20:12:45|1.6355
20:12:46|1.6355
20:12:47|1.6351
20:12:48|1.636
20:12:48|1.6346
20:12:49|1.6354
20:12:50|1.6354
20:12:51|1.6318
20:12:51|1.6323
20:12:52|1.6314
20:12:53|1.632
20:12:53|1.632
20:12:54|1.6318
20:12:55|1.6321
20:12:56|1.6321
20:12:57|1.6315
20:12:58|1.6321
20:12:59|1.6332
20:12:59|1.633
20:13:00|1.6338
20:13:01|1.6353
20:13:01|1.6344
20:13:02|1.6344
20:13:02|1.6348
20:13:03|1.6346
20:13:04|1.6347
20:13:04|1.6353
20:13:05|1.635
20:13:06|1.635
20:13:07|1.6349
20:13:07|1.6343
20:13:09|1.6349
20:13:11|1.6324
20:13:12|1.6324
20:13:13|1.6309
20:13:14|1.6317
20:13:15|1.6317
20:13:16|1.6317
20:13:17|1.6321
20:13:18|1.6266
20:13:19|1.6301
20:13:20|1.6297
20:13:21|1.6297
20:13:22|1.6246
20:13:23|1.6249
20:13:24|1.6279
20:13:24|1.6271
20:13:25|1.6265
20:13:26|1.6255
20:13:27|1.6267
20:13:28|1.6264
20:13:28|1.6247
20:13:30|1.6261
20:13:31|1.6276
20:13:32|1.6281
20:13:32|1.6281
20:13:33|1.6281
20:13:34|1.6274
20:13:35|1.6273
20:13:36|1.6284
20:13:36|1.6288
20:13:37|1.6273
20:13:37|1.6272
20:13:38|1.6271
20:13:39|1.627
20:13:40|1.627
20:13:41|1.627
20:13:41|1.6269
20:13:42|1.6271
20:13:43|1.6269
20:13:44|1.6259
20:13:45|1.6262
20:13:46|1.6263
20:13:47|1.6263
20:13:48|1.6263
20:13:48|1.6263
20:13:50|1.6249
20:13:50|1.6254
20:13:51|1.6246
20:13:52|1.6246
20:13:53|1.6226
20:13:54|1.6232
20:13:54|1.6239
20:13:55|1.6205
20:13:56|1.6205
20:13:57|1.6234
20:13:58|1.6223
20:13:58|1.6235
20:13:59|1.6235
20:14:00|1.6233
20:14:01|1.6241
20:14:01|1.6241
20:14:02|1.6239
20:14:03|1.6257
20:14:04|1.6251
20:14:04|1.6242
20:14:05|1.6239
20:14:05|1.6256
20:14:06|1.6256
20:14:07|1.6256
20:14:08|1.6238
20:14:09|1.623
20:14:10|1.6237
20:14:11|1.6237
20:14:12|1.6231
20:14:14|1.6233
20:14:15|1.6236
20:14:16|1.6236
20:14:17|1.6235
20:14:18|1.6238
20:14:19|1.6226
20:14:19|1.6227
20:14:20|1.6235
20:14:21|1.624
20:14:22|1.6243
20:14:23|1.6251
20:14:24|1.6257
20:14:25|1.6252
20:14:26|1.6252
20:14:26|1.6234
20:14:27|1.6234
20:14:28|1.6233
20:14:29|1.6233
20:14:30|1.6233
20:14:31|1.6246
20:14:32|1.6256
20:14:33|1.6256
20:14:34|1.6251
20:14:35|1.6239
20:14:36|1.6246
20:14:37|1.6246
20:14:37|1.6234
20:14:38|1.6232
20:14:38|1.6218
20:14:39|1.6239
20:14:40|1.6235
20:14:41|1.6235
20:14:41|1.6231
20:14:42|1.6229
20:14:43|1.6227
20:14:43|1.6217
20:14:44|1.6208
20:14:45|1.621
20:14:46|1.6215
20:14:47|1.6208
20:14:48|1.6183
20:14:49|1.6186
20:14:49|1.6186
20:14:50|1.6193
20:14:51|1.6181
20:14:52|1.618
20:14:52|1.6182
20:14:53|1.617
20:14:54|1.617
20:14:55|1.618
20:14:56|1.6184
20:14:57|1.6165
20:14:58|1.6177
20:14:59|1.617
20:15:00|1.617
20:15:00|1.617
20:15:01|1.6182
20:15:02|1.6178
20:15:03|1.617
20:15:03|1.6166
20:15:04|1.6167
20:15:05|1.616
20:15:06|1.6165
20:15:06|1.6165
20:15:07|1.6146
20:15:08|1.6146
20:15:09|1.6158
20:15:10|1.6147
20:15:11|1.6145
20:15:13|1.6138
20:15:14|1.6098
20:15:15|1.6072
20:15:16|1.6071
20:15:17|1.6096
20:15:17|1.6076
20:15:19|1.6071
20:15:20|1.6069
20:15:22|1.606
20:15:23|1.6087
20:15:24|1.6
20:15:24|1.5983
20:15:25|1.6
20:15:26|1.5991
20:15:27|1.5979
20:15:28|1.6
20:15:29|1.599
20:15:30|1.5962
20:15:30|1.592
20:15:31|1.597
20:15:31|1.5948
20:15:32|1.5983
20:15:33|1.5926
20:15:34|1.5931
20:15:34|1.5934
20:15:35|1.596
20:15:35|1.5956
20:15:37|1.5935
20:15:37|1.5933
20:15:38|1.5926
20:15:39|1.5951
20:15:40|1.5979
20:15:40|1.5988
20:15:41|1.5974
20:15:42|1.595
20:15:42|1.5965
20:15:43|1.5973
20:15:44|1.5965
20:15:44|1.5989
20:15:45|1.5988
20:15:45|1.5962
20:15:46|1.5973
20:15:47|1.5974
20:15:48|1.5967
20:15:49|1.5971
20:15:49|1.597
20:15:50|1.59
20:15:52|1.5905
20:15:52|1.5899
20:15:53|1.5904
20:15:53|1.5914
20:15:54|1.5901
20:15:54|1.5899
20:15:55|1.5903
20:15:56|1.5899
20:15:56|1.5912
20:15:57|1.591
20:15:58|1.5899
20:15:59|1.5897
20:16:00|1.5894
20:16:00|1.588
20:16:01|1.5863
20:16:01|1.585
20:16:02|1.5866
20:16:03|1.5874
20:16:04|1.5854
20:16:04|1.5884
20:16:05|1.5889
20:16:06|1.5873
20:16:06|1.588
20:16:07|1.5878
20:16:08|1.5867
20:16:08|1.5887
20:16:09|1.5889
20:16:09|1.5898
20:16:10|1.5899
20:16:11|1.591
20:16:12|1.5913
20:16:14|1.5959
20:16:15|1.5899
20:16:16|1.5944
20:16:18|1.5944
20:16:20|1.5966
20:16:20|1.5947
20:16:22|1.5956
20:16:23|1.5973
20:16:24|1.5974
20:16:24|1.597
20:16:25|1.5978
20:16:26|1.5978
20:16:27|1.5977
20:16:28|1.5977
20:16:29|1.5971
20:16:30|1.5952
20:16:30|1.596
20:16:31|1.597
20:16:31|1.5972
20:16:32|1.5978
20:16:33|1.599
20:16:34|1.599
20:16:35|1.5988
20:16:36|1.5984
20:16:36|1.5988
20:16:37|1.5978
20:16:37|1.5985
20:16:38|1.5985
20:16:38|1.5989
20:16:39|1.5988
20:16:40|1.5989
20:16:40|1.5988
20:16:41|1.5987
20:16:42|1.5996
20:16:43|1.6044
20:16:43|1.6041
20:16:44|1.6037
20:16:45|1.6028
20:16:46|1.6029
20:16:46|1.6037
20:16:47|1.6046
20:16:48|1.6051
20:16:49|1.6051
20:16:50|1.6048
20:16:51|1.6056
20:16:52|1.6054
20:16:53|1.6051
20:16:53|1.6051
20:16:54|1.6052
20:16:55|1.605
20:16:55|1.6044
20:16:56|1.6041
20:16:57|1.6038
20:16:58|1.6043
20:16:58|1.6037
20:16:59|1.6026
20:17:00|1.6011
20:17:00|1.5989
20:17:01|1.5994
20:17:03|1.5999
20:17:05|1.5994
20:17:06|1.6005
20:17:06|1.6011
20:17:07|1.6017
20:17:08|1.6027
20:17:09|1.6027
20:17:09|1.602
20:17:10|1.6021
20:17:11|1.6022
20:17:11|1.6027
20:17:13|1.6027
20:17:14|1.6007
20:17:15|1.6007
20:17:16|1.6016
20:17:17|1.6007
20:17:18|1.6001
20:17:19|1.5994
20:17:20|1.6008
20:17:21|1.6011
20:17:23|1.6011
20:17:24|1.6005
20:17:25|1.6011
20:17:26|1.6022
20:17:28|1.602
20:17:28|1.6025
20:17:29|1.6024
20:17:30|1.603
20:17:31|1.6037
20:17:32|1.6024
20:17:33|1.6034
20:17:33|1.6056
20:17:34|1.6056
20:17:35|1.6056
20:17:36|1.6044
20:17:37|1.6046
20:17:38|1.6046
20:17:39|1.6046
20:17:40|1.6046
20:17:40|1.6054
20:17:41|1.6056
20:17:42|1.6056
20:17:43|1.6055
20:17:45|1.6051
20:17:45|1.6058
20:17:47|1.606
20:17:47|1.6061
20:17:48|1.6071
20:17:49|1.6073
20:17:50|1.6071
20:17:50|1.6071
20:17:51|1.6068
20:17:52|1.6076
20:17:53|1.6067
20:17:53|1.6075
20:17:54|1.6068
20:17:55|1.6064
20:17:56|1.6062
20:17:56|1.6044
20:17:57|1.6056
20:17:58|1.6066
20:17:59|1.6066
20:17:59|1.6066
20:18:00|1.6061
20:18:01|1.6061
20:18:02|1.6066
20:18:02|1.6058
20:18:03|1.6058
20:18:04|1.6058
20:18:05|1.6051
20:18:06|1.6057
20:18:07|1.6067
20:18:07|1.6067
20:18:08|1.6067
20:18:09|1.6066
20:18:10|1.607
20:18:11|1.6077
20:18:11|1.6078
20:18:12|1.6076
20:18:13|1.6076
20:18:14|1.6079
20:18:16|1.6078
20:18:17|1.607
20:18:19|1.6068
20:18:19|1.605
20:18:21|1.6055
20:18:21|1.6058
20:18:22|1.6076
20:18:23|1.6078
20:18:24|1.608
20:18:24|1.6078
20:18:25|1.608
20:18:26|1.6075
20:18:27|1.6081
20:18:28|1.6083
20:18:28|1.6084
20:18:29|1.6077
20:18:30|1.6077
20:18:31|1.6072
20:18:32|1.6077
20:18:32|1.6079
20:18:33|1.6078
20:18:33|1.6078
20:18:34|1.6078
20:18:35|1.6078
20:18:36|1.6084
20:18:37|1.6084
20:18:38|1.6071
20:18:38|1.6075
20:18:39|1.6075
20:18:40|1.608
20:18:41|1.6085
20:18:41|1.6086
20:18:42|1.6086
20:18:42|1.6086
20:18:43|1.6086
20:18:44|1.6087
20:18:45|1.6089
20:18:46|1.6089
20:18:46|1.6107
20:18:47|1.6111
20:18:47|1.6114
20:18:48|1.6129
20:18:49|1.6129
20:18:50|1.6129
20:18:50|1.6128
20:18:51|1.6128
20:18:52|1.6129
20:18:53|1.6129
20:18:53|1.6131
20:18:54|1.6132
20:18:54|1.6132
20:18:55|1.6129
20:18:56|1.6127
20:18:57|1.611
20:18:58|1.6098
20:18:58|1.6081
20:18:59|1.6086
20:19:00|1.6093
20:19:01|1.6093
20:19:02|1.6093
20:19:03|1.6088
20:19:03|1.6084
20:19:04|1.6067
20:19:05|1.6039
20:19:05|1.6029
20:19:06|1.6024
20:19:07|1.6036
20:19:08|1.6047
20:19:09|1.6046
20:19:09|1.6046
20:19:10|1.6046
20:19:11|1.6048
20:19:11|1.6045
20:19:12|1.6046
20:19:13|1.6043
20:19:13|1.604
20:19:15|1.605
20:19:17|1.6048
20:19:18|1.6056
20:19:18|1.6066
20:19:20|1.6065
20:19:20|1.6108
20:19:21|1.6126
20:19:22|1.6097
20:19:23|1.6107
20:19:24|1.6097
20:19:25|1.6108
20:19:26|1.6103
20:19:27|1.6107
20:19:28|1.6107
20:19:30|1.6118
20:19:32|1.6109
20:19:33|1.6111
20:19:34|1.6119
20:19:35|1.6127
20:19:35|1.6127
20:19:36|1.6127
20:19:36|1.6127
20:19:37|1.6127
20:19:37|1.6127
20:19:38|1.6122
20:19:39|1.6127
20:19:40|1.6138
20:19:41|1.616
20:19:42|1.6157
20:19:43|1.6148
20:19:43|1.6154
20:19:44|1.6154
20:19:45|1.6143
20:19:47|1.6133
20:19:47|1.6132
20:19:48|1.614
20:19:49|1.6132
20:19:50|1.6122
20:19:51|1.6115
20:19:52|1.6113
20:19:53|1.6113
20:19:53|1.6113
20:19:54|1.6113
20:19:54|1.6147
20:19:55|1.6159
20:19:56|1.6147
20:19:57|1.6128
20:19:57|1.6117
20:19:59|1.6125
20:19:59|1.6139
20:20:00|1.6124
20:20:01|1.6134
20:20:01|1.6134
20:20:02|1.6126
20:20:03|1.6124
20:20:04|1.6114
20:20:05|1.6114
20:20:05|1.612
20:20:06|1.6128
20:20:07|1.6134
20:20:08|1.6146
20:20:10|1.6127
20:20:11|1.614
20:20:11|1.614
20:20:12|1.614
20:20:12|1.614
20:20:13|1.614
20:20:13|1.6141
20:20:14|1.6134
20:20:14|1.6136
20:20:16|1.6139
20:20:17|1.6146
20:20:18|1.6146
20:20:19|1.616
20:20:21|1.6167
20:20:22|1.6175
20:20:23|1.6186
20:20:24|1.62
20:20:26|1.6185
20:20:27|1.6192
20:20:28|1.6208
20:20:29|1.6217
20:20:30|1.6225
20:20:31|1.6185
20:20:31|1.6186
20:20:32|1.6186
20:20:33|1.6193
20:20:34|1.6186
20:20:35|1.6173
20:20:36|1.618
20:20:37|1.6183
20:20:38|1.6187
20:20:39|1.6194
20:20:40|1.62
20:20:41|1.6207
20:20:42|1.6206
20:20:43|1.6258
20:20:43|1.626
20:20:44|1.6245
20:20:45|1.6236
20:20:46|1.6238
20:20:46|1.6227
20:20:47|1.624
20:20:48|1.6241
20:20:48|1.6244
20:20:49|1.6253
20:20:50|1.6251
20:20:50|1.6251
20:20:51|1.6253
20:20:52|1.6226
20:20:53|1.6215
20:20:54|1.6225
20:20:54|1.6219
20:20:55|1.622
20:20:55|1.6219
20:20:56|1.6205
20:20:57|1.6201
20:20:58|1.6208
20:20:59|1.6203
20:20:59|1.6227
20:21:00|1.618
20:21:00|1.6186
20:21:01|1.62
20:21:02|1.6214
20:21:02|1.6202
20:21:03|1.617
20:21:04|1.6182
20:21:05|1.6189
20:21:05|1.6189
20:21:06|1.6171
20:21:07|1.6181
20:21:08|1.6168
20:21:09|1.6164
20:21:09|1.6171
20:21:10|1.6165
20:21:11|1.6165
20:21:12|1.6157
20:21:13|1.6176
20:21:13|1.6173
20:21:14|1.6177
20:21:15|1.6164
20:21:16|1.6157
20:21:17|1.6159
20:21:18|1.6161
20:21:20|1.6159
20:21:20|1.6156
20:21:22|1.6157
20:21:23|1.6156
20:21:23|1.6161
20:21:24|1.6166
20:21:25|1.6167
20:21:26|1.6168
20:21:27|1.6176
20:21:28|1.6177
20:21:29|1.6177
20:21:29|1.6181
20:21:30|1.6186
20:21:31|1.62
20:21:32|1.6216
20:21:33|1.6213
20:21:33|1.6222
20:21:34|1.6234
20:21:35|1.6237
20:21:36|1.6238
20:21:37|1.6238
20:21:37|1.6237
20:21:38|1.6228
20:21:39|1.6229
20:21:40|1.6226
20:21:41|1.6224
20:21:41|1.6227
20:21:42|1.6216
20:21:43|1.6215
20:21:44|1.6217
20:21:45|1.6223
20:21:45|1.6223
20:21:46|1.622
20:21:47|1.622
20:21:48|1.622
20:21:49|1.623
20:21:50|1.6223
20:21:50|1.6229
20:21:51|1.6226
20:21:52|1.6224
20:21:53|1.6232
20:21:53|1.623
20:21:54|1.6226
20:21:55|1.6226
20:21:55|1.6223
20:21:56|1.6227
20:21:57|1.6236
20:21:57|1.6236
20:21:58|1.6224
20:22:00|1.6214
20:22:01|1.6198
20:22:02|1.6191
20:22:02|1.619
20:22:03|1.6196
20:22:04|1.6206
20:22:04|1.621
20:22:05|1.6209
20:22:06|1.621
20:22:06|1.6198
20:22:07|1.6209
20:22:08|1.6209
20:22:08|1.6208
20:22:09|1.6203
20:22:10|1.6206
20:22:11|1.6203
20:22:11|1.6192
20:22:12|1.6202
20:22:13|1.6201
20:22:13|1.6187
20:22:14|1.6188
20:22:15|1.6234
20:22:15|1.6248
20:22:16|1.626
20:22:17|1.6275
20:22:17|1.6244
20:22:19|1.6244
20:22:20|1.6248
20:22:21|1.6267
20:22:23|1.6255
20:22:24|1.6235
20:22:25|1.6253
20:22:27|1.6255
20:22:27|1.6246
20:22:29|1.6259
20:22:30|1.6255
20:22:31|1.6254
20:22:32|1.6223
20:22:33|1.6226
20:22:34|1.6238
20:22:35|1.6254
20:22:36|1.6248
20:22:37|1.6264
20:22:38|1.6247
20:22:38|1.6238
20:22:39|1.6261
20:22:40|1.6264
20:22:41|1.6254
20:22:42|1.6252
20:22:43|1.625
20:22:43|1.6248
20:22:44|1.625
20:22:45|1.6236
20:22:45|1.6242
20:22:46|1.6242
20:22:47|1.6246
20:22:48|1.6264
20:22:49|1.6265
20:22:49|1.6253
20:22:50|1.6256
20:22:51|1.6257
20:22:52|1.625
20:22:52|1.6242
20:22:53|1.6232
20:22:54|1.6228
20:22:56|1.6232
20:22:56|1.627
20:22:57|1.627
20:22:57|1.6267
20:22:58|1.6267
20:22:58|1.6267
20:22:59|1.626
20:23:00|1.6256
20:23:00|1.6256
20:23:01|1.6263
20:23:01|1.6253
20:23:02|1.6258
20:23:03|1.6262
20:23:04|1.6267
20:23:04|1.6265
20:23:05|1.6265
20:23:06|1.6255
20:23:07|1.6253
20:23:08|1.6254
20:23:09|1.6253
20:23:10|1.6253
20:23:10|1.6239
20:23:11|1.6241
20:23:12|1.6241
20:23:12|1.6249
20:23:13|1.6242
20:23:14|1.6256
20:23:15|1.626
20:23:16|1.626
20:23:16|1.6268
20:23:17|1.6267
20:23:18|1.6268
20:23:19|1.6299
20:23:21|1.6316
20:23:22|1.6296
20:23:23|1.6309
20:23:24|1.6308
20:23:25|1.6299
20:23:26|1.6286
20:23:27|1.6304
20:23:28|1.6295
20:23:30|1.6299
20:23:30|1.6314
20:23:31|1.6305
20:23:32|1.6295
20:23:33|1.6309
20:23:34|1.6319
20:23:34|1.6301
20:23:35|1.6311
20:23:36|1.6307
20:23:37|1.6307
20:23:38|1.6309
20:23:39|1.6319
20:23:40|1.6316
20:23:41|1.6317
20:23:42|1.6318
20:23:42|1.6312
20:23:43|1.6312
20:23:44|1.6324
20:23:45|1.6324
20:23:45|1.631
20:23:46|1.6317
20:23:47|1.6317
20:23:48|1.6326
20:23:49|1.6325
20:23:50|1.6325
20:23:51|1.6325
20:23:51|1.6314
20:23:52|1.631
20:23:52|1.6302
20:23:53|1.6305
20:23:54|1.6306
20:23:54|1.6305
20:23:55|1.6298
20:23:56|1.63
20:23:57|1.6298
20:23:58|1.6312
20:23:59|1.6312
20:23:59|1.6325
20:24:00|1.6312
20:24:01|1.6312
20:24:02|1.6316
20:24:02|1.6316
20:24:03|1.6314
20:24:04|1.6312
20:24:05|1.6314
20:24:05|1.6307
20:24:06|1.6299
20:24:07|1.6306
20:24:08|1.6302
20:24:09|1.6298
20:24:09|1.6298
20:24:10|1.6296
20:24:11|1.6296
20:24:11|1.6296
20:24:12|1.6303
20:24:13|1.6319
20:24:14|1.6316
20:24:14|1.632
20:24:15|1.6314
20:24:16|1.6317
20:24:17|1.6317
20:24:17|1.632
20:24:18|1.6319
20:24:19|1.6317
20:24:20|1.6313
20:24:22|1.6311
20:24:23|1.6308
20:24:24|1.63
20:24:25|1.6306
20:24:26|1.6313
20:24:27|1.6316
20:24:28|1.6317
20:24:29|1.631
20:24:29|1.6318
20:24:30|1.631
20:24:32|1.6318
20:24:32|1.6317
20:24:33|1.6319
20:24:35|1.6314
20:24:35|1.632
20:24:36|1.6323
20:24:37|1.632
20:24:37|1.6307
20:24:38|1.6313
20:24:39|1.6313
20:24:40|1.6315
20:24:40|1.6309
20:24:41|1.6307
20:24:42|1.6311
20:24:42|1.6311
20:24:44|1.6312
20:24:44|1.6312
20:24:45|1.6312
20:24:46|1.6311
20:24:47|1.6311
20:24:49|1.631
20:24:50|1.6284
20:24:50|1.6303
20:24:51|1.6293
20:24:52|1.6291
20:24:53|1.6289
20:24:54|1.6278
20:24:54|1.6268
20:24:55|1.6263
20:24:55|1.6272
20:24:56|1.6247
20:24:58|1.6248
20:24:58|1.6232
20:24:59|1.624
20:25:00|1.624
20:25:01|1.6233
20:25:02|1.6231
20:25:03|1.6233
20:25:03|1.6233
20:25:04|1.6233
20:25:05|1.6233
20:25:05|1.6228
20:25:06|1.6228
20:25:07|1.622
20:25:08|1.622
20:25:08|1.6218
20:25:09|1.6226
20:25:10|1.6226
20:25:10|1.6212
20:25:11|1.6212
20:25:11|1.6193
20:25:12|1.6202
20:25:13|1.62
20:25:13|1.6201
20:25:14|1.6189
20:25:15|1.6193
20:25:15|1.6188
20:25:16|1.6189
20:25:17|1.6189
20:25:18|1.6188
20:25:18|1.6182
20:25:19|1.6177
20:25:20|1.6186
20:25:22|1.62
20:25:22|1.62
20:25:23|1.6198
20:25:25|1.6195
20:25:26|1.6182
20:25:28|1.6187
20:25:29|1.617
20:25:29|1.6164
20:25:31|1.616
20:25:31|1.6173
20:25:33|1.617
20:25:34|1.6178
20:25:34|1.6174
20:25:35|1.6164
20:25:37|1.616
20:25:37|1.6163
20:25:38|1.6163
20:25:39|1.6163
20:25:40|1.617
20:25:41|1.6162
20:25:42|1.6165
20:25:42|1.6165
20:25:43|1.6189
20:25:44|1.6196
20:25:45|1.6195
20:25:46|1.6197
20:25:47|1.6209
20:25:47|1.6198
20:25:48|1.6198
20:25:48|1.6206
20:25:49|1.6214
20:25:50|1.6214
20:25:51|1.6211
20:25:51|1.6214
20:25:52|1.6214
20:25:53|1.6191
20:25:54|1.6182
20:25:54|1.6182
20:25:54|1.6182
20:25:56|1.6178
20:25:56|1.6186
20:25:57|1.6179
20:25:58|1.6179
20:25:59|1.6178
20:25:59|1.6179
20:26:01|1.6192
20:26:02|1.6189
20:26:02|1.6221
20:26:03|1.6221
20:26:04|1.6204
20:26:05|1.6204
20:26:05|1.6205
20:26:06|1.621
20:26:07|1.6207
20:26:08|1.6207
20:26:08|1.6208
20:26:09|1.6196
20:26:10|1.6207
20:26:10|1.6207
20:26:11|1.6201
20:26:12|1.6201
20:26:13|1.6199
20:26:13|1.6199
20:26:14|1.6201
20:26:15|1.6207
20:26:16|1.6211
20:26:16|1.6209
20:26:17|1.6215
20:26:18|1.6222
20:26:19|1.6216
20:26:19|1.6211
20:26:20|1.6217
20:26:21|1.6222
20:26:23|1.6221
20:26:24|1.6232
20:26:25|1.6241
20:26:27|1.6241
20:26:28|1.6256
20:26:29|1.6222
20:26:29|1.6228
20:26:30|1.6225
20:26:31|1.6214
20:26:32|1.62
20:26:32|1.6186
20:26:34|1.6196
20:26:34|1.6194
20:26:35|1.6185
20:26:36|1.6186
20:26:37|1.6186
20:26:38|1.6186
20:26:39|1.6188
20:26:39|1.6186
20:26:40|1.6191
20:26:41|1.6191
20:26:42|1.6191
20:26:43|1.6175
20:26:43|1.6178
20:26:44|1.6186
20:26:45|1.6185
20:26:46|1.6186
20:26:46|1.6192
20:26:47|1.619
20:26:48|1.619
20:26:49|1.619
20:26:50|1.6163
20:26:50|1.6171
20:26:51|1.6173
20:26:51|1.6168
20:26:52|1.6167
20:26:53|1.6164
20:26:53|1.616
20:26:54|1.615
20:26:55|1.615
20:26:55|1.6142
20:26:56|1.6139
20:26:57|1.6139
20:26:58|1.6137
20:26:58|1.6131
20:26:59|1.6135
20:27:00|1.6135
20:27:00|1.6128
20:27:01|1.6138
20:27:02|1.6155
20:27:02|1.6141
20:27:03|1.6151
20:27:04|1.6149
20:27:05|1.6148
20:27:05|1.6161
20:27:06|1.6156
20:27:07|1.6165
20:27:08|1.6166
20:27:09|1.6173
20:27:10|1.6186
20:27:11|1.619
20:27:12|1.6193
20:27:13|1.6191
20:27:14|1.6183
20:27:15|1.6189
20:27:16|1.6181
20:27:16|1.6182
20:27:17|1.6182
20:27:18|1.6165
20:27:18|1.6161
20:27:19|1.6161
20:27:20|1.6166
20:27:21|1.6166
20:27:22|1.6179
20:27:23|1.62
20:27:25|1.62
20:27:26|1.6185
20:27:26|1.6197
20:27:27|1.62
20:27:28|1.62
20:27:29|1.6184
20:27:31|1.6187
20:27:32|1.6158
20:27:33|1.6145
20:27:34|1.6158
20:27:34|1.6175
20:27:35|1.6175
20:27:36|1.6174
20:27:37|1.6179
20:27:37|1.6179
20:27:38|1.619
20:27:39|1.6188
20:27:40|1.62
20:27:40|1.619
20:27:42|1.6197
20:27:43|1.6192
20:27:44|1.623
20:27:45|1.6197
20:27:45|1.6191
20:27:46|1.62
20:27:47|1.62
20:27:48|1.6186
20:27:48|1.6202
20:27:49|1.6202
20:27:51|1.6188
20:27:51|1.6176
20:27:53|1.6193
20:27:54|1.6193
20:27:54|1.6193
20:27:55|1.6193
20:27:56|1.6175
20:27:57|1.6202
20:27:58|1.6202
20:27:58|1.6217
20:27:59|1.6223
20:28:00|1.6223
20:28:01|1.6225
20:28:01|1.6239
20:28:02|1.6244
20:28:03|1.6233
20:28:04|1.6226
20:28:04|1.6215
20:28:05|1.624
20:28:06|1.6233
20:28:06|1.6256
20:28:07|1.6256
20:28:08|1.6245
20:28:09|1.6245
20:28:10|1.6239
20:28:11|1.6255
20:28:11|1.6267
20:28:12|1.6247
20:28:13|1.6249
20:28:14|1.6249
20:28:14|1.6251
20:28:15|1.6258
20:28:16|1.6255
20:28:16|1.6255
20:28:17|1.6248
20:28:18|1.6246
20:28:18|1.6238
20:28:20|1.6251
20:28:20|1.6259
20:28:21|1.6262
20:28:22|1.6252
20:28:22|1.6252
20:28:23|1.6267
20:28:24|1.6267
20:28:24|1.6262
20:28:26|1.6262
20:28:27|1.6262
20:28:29|1.6278
20:28:29|1.6261
20:28:30|1.6261
20:28:31|1.6258
20:28:31|1.6259
20:28:32|1.626
20:28:34|1.6263
20:28:35|1.6256
20:28:36|1.6245
20:28:37|1.6237
20:28:38|1.6248
20:28:39|1.6248
20:28:40|1.6248
20:28:41|1.622
20:28:42|1.6201
20:28:43|1.6211
20:28:44|1.62
20:28:45|1.6208
20:28:46|1.6192
20:28:46|1.6191
20:28:47|1.6187
20:28:48|1.6194
20:28:49|1.6185
20:28:50|1.619
20:28:51|1.6192
20:28:52|1.619
20:28:53|1.6182
20:28:53|1.6182
20:28:54|1.6182
20:28:55|1.6175
20:28:55|1.6182
20:28:56|1.6182
20:28:56|1.6169
20:28:57|1.6177
20:28:58|1.6155
20:29:00|1.6159
20:29:00|1.6157
20:29:01|1.6164
20:29:02|1.617
20:29:03|1.6167
20:29:04|1.6159
20:29:05|1.6164
20:29:05|1.6164
20:29:06|1.6164
20:29:07|1.6179
20:29:08|1.6179
20:29:08|1.6173
20:29:09|1.6181
20:29:10|1.6199
20:29:10|1.6199
20:29:11|1.6199
20:29:12|1.6199
20:29:13|1.6195
20:29:13|1.6206
20:29:15|1.6235
20:29:16|1.6235
20:29:16|1.6247
20:29:17|1.6247
20:29:17|1.6217
20:29:18|1.6217
20:29:18|1.6232
20:29:19|1.6231
20:29:20|1.6226
20:29:21|1.6235
20:29:21|1.6223
20:29:22|1.6234
20:29:23|1.6234
20:29:24|1.6231
20:29:25|1.6222
20:29:26|1.6218
20:29:28|1.6201
20:29:29|1.6195
20:29:30|1.6189
20:29:31|1.6183
20:29:32|1.6189
20:29:33|1.6207
20:29:34|1.6207
20:29:35|1.6212
20:29:35|1.6216
20:29:36|1.6217
20:29:37|1.6216
20:29:38|1.6207
20:29:38|1.6174
20:29:39|1.6188
20:29:41|1.6188
20:29:42|1.6195
20:29:43|1.6202
20:29:43|1.6202
20:29:44|1.6202
20:29:45|1.6216
20:29:46|1.621
20:29:47|1.621
20:29:47|1.621
20:29:48|1.6208
20:29:49|1.6201
20:29:50|1.6205
20:29:50|1.6197
20:29:51|1.6191
20:29:52|1.6211
20:29:53|1.6194
20:29:54|1.6201
20:29:54|1.6211
20:29:55|1.6206
20:29:56|1.6219
20:29:56|1.6212
20:29:57|1.6212
20:29:58|1.6212
20:29:58|1.6203
20:29:59|1.6203
20:30:00|1.6207
20:30:01|1.6202
20:30:01|1.6202
20:30:02|1.6208
20:30:04|1.6201
20:30:05|1.6203
20:30:05|1.6196
20:30:06|1.6193
20:30:07|1.6193
20:30:08|1.6193
20:30:09|1.6197
20:30:10|1.6197
20:30:10|1.6192
20:30:11|1.6196
20:30:12|1.62
20:30:13|1.6206
20:30:13|1.6211
20:30:14|1.6209
20:30:15|1.6219
20:30:16|1.6218
20:30:16|1.6219
20:30:17|1.6219
20:30:18|1.6208
20:30:19|1.6208
20:30:19|1.62
20:30:20|1.62
20:30:21|1.6212
20:30:21|1.6218
20:30:22|1.622
20:30:23|1.6214
20:30:24|1.6242
20:30:24|1.626
20:30:25|1.627
20:30:26|1.6249
20:30:28|1.6248
20:30:29|1.6261
20:30:30|1.6272
20:30:31|1.6283
20:30:32|1.6292
20:30:33|1.6289
20:30:34|1.6278
20:30:35|1.63
20:30:35|1.6294
20:30:36|1.6295
20:30:37|1.6297
20:30:38|1.63
20:30:39|1.6293
20:30:39|1.6305
20:30:41|1.6307
20:30:41|1.6304
20:30:42|1.6277
20:30:43|1.6267
20:30:44|1.6253
20:30:45|1.6254
20:30:46|1.6257
20:30:46|1.6255
20:30:48|1.6245
20:30:49|1.6246
20:30:49|1.6252
20:30:50|1.6252
20:30:51|1.6252
20:30:51|1.6252
20:30:52|1.627
20:30:53|1.6279
20:30:54|1.6263
20:30:54|1.6275
20:30:56|1.6279
20:30:56|1.6279
20:30:57|1.6283
20:30:58|1.6273
20:30:58|1.6258
20:30:59|1.627
20:31:00|1.6254
20:31:01|1.6268
20:31:02|1.6265
20:31:03|1.6248
20:31:03|1.6257
20:31:05|1.6257
20:31:05|1.6241
20:31:06|1.6242
20:31:07|1.6241
20:31:07|1.6233
20:31:08|1.6242
20:31:09|1.623
20:31:10|1.6236
20:31:11|1.6221
20:31:11|1.6221
20:31:12|1.6221
20:31:13|1.6208
20:31:14|1.6213
20:31:15|1.6213
20:31:15|1.6201
20:31:16|1.6201
20:31:16|1.6206
20:31:17|1.6201
20:31:18|1.6199
20:31:19|1.6196
20:31:19|1.6196
20:31:20|1.6188
20:31:21|1.6193
20:31:21|1.6186
20:31:22|1.6191
20:31:22|1.6191
20:31:23|1.6199
20:31:24|1.6199
20:31:24|1.62
20:31:25|1.6201
20:31:26|1.6199
20:31:26|1.6205
20:31:28|1.6209
20:31:28|1.6208
20:31:30|1.6216
20:31:31|1.6231
20:31:32|1.6233
20:31:33|1.624
20:31:34|1.6231
20:31:35|1.6217
20:31:36|1.6213
20:31:37|1.6213
20:31:38|1.6222
20:31:39|1.6222
20:31:39|1.6216
20:31:40|1.6229
20:31:41|1.6242
20:31:42|1.6241
20:31:42|1.6229
20:31:43|1.6229
20:31:45|1.6221
20:31:47|1.6212
20:31:48|1.6212
20:31:48|1.6217
20:31:49|1.6217
20:31:51|1.6221
20:31:52|1.6229
20:31:53|1.6215
20:31:54|1.62
20:31:55|1.6201
20:31:56|1.6197
20:31:57|1.6197
20:31:57|1.6207
20:31:58|1.621
20:31:59|1.6206
20:32:00|1.6208
20:32:00|1.6208
20:32:01|1.6203
20:32:02|1.6202
20:32:03|1.6202
20:32:04|1.6201
20:32:05|1.6201
20:32:06|1.6202
20:32:07|1.62
20:32:07|1.6206
20:32:08|1.6206
20:32:09|1.6202
20:32:10|1.62
20:32:11|1.6201
20:32:11|1.6201
20:32:12|1.6201
20:32:13|1.6189
20:32:14|1.6189
20:32:14|1.6199
20:32:15|1.6192
20:32:15|1.6192
20:32:16|1.6185
20:32:17|1.619
20:32:18|1.6184
20:32:19|1.6184
20:32:19|1.6203
20:32:20|1.6195
20:32:21|1.6205
20:32:21|1.62
20:32:22|1.6196
20:32:23|1.6191
20:32:24|1.6199
20:32:24|1.6199
20:32:25|1.6196
20:32:25|1.6196
20:32:26|1.6198
20:32:27|1.6198
20:32:28|1.6193
20:32:30|1.6176
20:32:31|1.6183
20:32:33|1.6176
20:32:34|1.6173
20:32:35|1.6153
20:32:36|1.6148
20:32:37|1.6156
20:32:39|1.6135
20:32:39|1.6164
20:32:40|1.6162
20:32:41|1.6146
20:32:42|1.6137
20:32:43|1.6148
20:32:43|1.6132
20:32:44|1.6135
20:32:45|1.6117
20:32:45|1.6117
20:32:46|1.613
20:32:47|1.6124
20:32:47|1.6124
20:32:48|1.6121
20:32:49|1.6119
20:32:50|1.6127
20:32:50|1.611
20:32:51|1.611
20:32:52|1.6118
20:32:53|1.6121
20:32:54|1.6112
20:32:55|1.6123
20:32:56|1.6116
20:32:57|1.6112
20:32:58|1.6118
20:32:59|1.6119
20:33:00|1.6155
20:33:00|1.6135
20:33:01|1.6125
20:33:02|1.6132
20:33:03|1.6133
20:33:03|1.6134
20:33:05|1.6146
20:33:06|1.6135
20:33:06|1.6134
20:33:07|1.6123
20:33:08|1.6127
20:33:08|1.6127
20:33:09|1.6127
20:33:10|1.6127
20:33:11|1.6121
20:33:12|1.612
20:33:13|1.6116
20:33:14|1.6113
20:33:14|1.6106
20:33:15|1.6102
20:33:16|1.6084
20:33:18|1.6096
20:33:19|1.6098
20:33:20|1.6109
20:33:21|1.61
20:33:22|1.611
20:33:23|1.6096
20:33:23|1.6103
20:33:24|1.6092
20:33:25|1.6098
20:33:26|1.6098
20:33:26|1.6102
20:33:27|1.6093
20:33:28|1.6094
20:33:29|1.6083
20:33:30|1.6094
20:33:32|1.6092
20:33:33|1.6076
20:33:33|1.6093
20:33:34|1.6104
20:33:35|1.6104
20:33:36|1.6088
20:33:37|1.609
20:33:39|1.6102
20:33:40|1.6091
20:33:40|1.6079
20:33:41|1.6092
20:33:42|1.6079
20:33:43|1.6071
20:33:43|1.6079
20:33:44|1.6079
20:33:45|1.6079
20:33:46|1.6073
20:33:47|1.6085
20:33:48|1.6078
20:33:49|1.6079
20:33:50|1.6078
20:33:51|1.6062
20:33:51|1.6061
20:33:52|1.6035
20:33:53|1.6036
20:33:54|1.603
20:33:54|1.6054
20:33:55|1.6054
20:33:56|1.6026
20:33:57|1.6084
20:33:58|1.6079
20:33:58|1.6087
20:34:00|1.6083
20:34:01|1.6089
20:34:01|1.6067
20:34:02|1.6065
20:34:03|1.6055
20:34:04|1.606
20:34:04|1.6067
20:34:05|1.6063
20:34:06|1.607
20:34:06|1.6063
20:34:07|1.6054
20:34:08|1.6063
20:34:08|1.6062
20:34:09|1.606
20:34:10|1.607
20:34:11|1.6082
20:34:11|1.6093
20:34:12|1.609
20:34:13|1.6082
20:34:14|1.6066
20:34:14|1.608
20:34:15|1.6084
20:34:16|1.6095
20:34:17|1.6099
20:34:18|1.6108
20:34:19|1.612
20:34:19|1.6119
20:34:20|1.6116
20:34:21|1.6102
20:34:22|1.6106
20:34:23|1.6085
20:34:24|1.6088
20:34:24|1.6088
20:34:25|1.6088
20:34:26|1.6092
20:34:26|1.6085
20:34:27|1.6085
20:34:27|1.6089
20:34:28|1.6108
20:34:29|1.6103
20:34:31|1.61
20:34:32|1.6126
20:34:33|1.612
20:34:34|1.6103
20:34:36|1.6116
20:34:37|1.6115
20:34:39|1.6092
20:34:40|1.6104
20:34:41|1.6106
20:34:41|1.6106
20:34:42|1.609
20:34:44|1.6092
20:34:45|1.6092
20:34:46|1.609
20:34:46|1.6096
20:34:48|1.6055
20:34:49|1.6085
20:34:49|1.6095
20:34:50|1.6097
20:34:51|1.6086
20:34:52|1.6101
20:34:53|1.6101
20:34:53|1.6104
20:34:54|1.6104
20:34:55|1.6104
20:34:55|1.6104
20:34:56|1.6091
20:34:57|1.6061
20:34:58|1.6086
20:34:59|1.6069
20:35:00|1.6076
20:35:00|1.6072
20:35:01|1.6076
20:35:02|1.6076
20:35:03|1.6099
20:35:03|1.6099
20:35:04|1.6099
20:35:05|1.6099
20:35:06|1.6095
20:35:07|1.6092
20:35:08|1.6084
20:35:08|1.6084
20:35:10|1.6084
20:35:10|1.608
20:35:10|1.6078
20:35:11|1.6078
20:35:12|1.6072
20:35:12|1.607
20:35:13|1.6056
20:35:14|1.6076
20:35:14|1.6074
20:35:15|1.6074
20:35:16|1.6067
20:35:17|1.6067
20:35:17|1.6075
20:35:18|1.6084
20:35:18|1.6084
20:35:19|1.6084
20:35:20|1.6073
20:35:21|1.6082
20:35:22|1.6084
20:35:23|1.6084
20:35:23|1.6084
20:35:24|1.6084
20:35:25|1.6073
20:35:26|1.608
20:35:26|1.6079
20:35:27|1.6079
20:35:28|1.6079
20:35:30|1.6072
20:35:30|1.6084
20:35:32|1.6071
20:35:34|1.6067
20:35:35|1.6077
20:35:36|1.6075
20:35:38|1.6066
20:35:39|1.6068
20:35:40|1.6076
20:35:41|1.6076
20:35:41|1.6076
20:35:42|1.6076
20:35:43|1.6059
20:35:44|1.6059
20:35:44|1.6061
20:35:46|1.6045
20:35:46|1.6053
20:35:47|1.6044
20:35:48|1.6052
20:35:49|1.6052
20:35:49|1.6052
20:35:50|1.604
20:35:51|1.6041
20:35:52|1.6041
20:35:52|1.6031
20:35:53|1.6031
20:35:53|1.6008
20:35:54|1.601
20:35:55|1.6008
20:35:56|1.602
20:35:57|1.6029
20:35:58|1.6022
20:35:59|1.6029
20:35:59|1.6023
20:36:00|1.6033
20:36:01|1.6028
20:36:03|1.6036
20:36:03|1.6033
20:36:04|1.6052
20:36:05|1.6051
20:36:06|1.6051
20:36:07|1.6057
20:36:07|1.6037
20:36:08|1.6049
20:36:09|1.6036
20:36:10|1.605
20:36:10|1.6031
20:36:11|1.6038
20:36:12|1.6039
20:36:13|1.6039
20:36:14|1.605
20:36:14|1.6047
20:36:15|1.6047
20:36:16|1.6047
20:36:16|1.6047
20:36:17|1.605
20:36:18|1.605
20:36:18|1.605
20:36:19|1.605
20:36:20|1.605
20:36:21|1.6057
20:36:21|1.6056
20:36:22|1.6056
20:36:24|1.6054
20:36:24|1.6059
20:36:25|1.606
20:36:26|1.6056
20:36:27|1.6055
20:36:28|1.6042
20:36:28|1.6051
20:36:29|1.6054
20:36:29|1.6042
20:36:30|1.6049
20:36:31|1.6058
20:36:33|1.6058
20:36:34|1.6058
20:36:36|1.6061
20:36:37|1.6061
20:36:38|1.6099
20:36:38|1.6099
20:36:40|1.6093
20:36:41|1.6099
20:36:42|1.6099
20:36:42|1.609
20:36:43|1.609
20:36:43|1.6095
20:36:44|1.6095
20:36:45|1.6093
20:36:46|1.6087
20:36:47|1.609
20:36:48|1.6073
20:36:49|1.6086
20:36:49|1.6068
20:36:51|1.6066
20:36:51|1.6069
20:36:52|1.6069
20:36:53|1.6072
20:36:54|1.6072
20:36:54|1.6064
20:36:55|1.6072
20:36:56|1.6072
20:36:57|1.6079
20:36:59|1.6079
20:37:00|1.6069
20:37:01|1.6068
20:37:01|1.6068
20:37:02|1.6065
20:37:03|1.6058
20:37:03|1.6069
20:37:04|1.6069
20:37:05|1.606
20:37:06|1.606
20:37:07|1.6051
20:37:07|1.606
20:37:08|1.604
20:37:09|1.6053
20:37:10|1.6053
20:37:11|1.6053
20:37:11|1.6049
20:37:12|1.6041
20:37:13|1.6029
20:37:14|1.6034
20:37:14|1.6002
20:37:15|1.6002
20:37:17|1.6006
20:37:18|1.6
20:37:19|1.6008
20:37:20|1.599
20:37:20|1.5991
20:37:21|1.599
20:37:21|1.599
20:37:22|1.5971
20:37:23|1.5991
20:37:24|1.5976
20:37:25|1.5974
20:37:26|1.5967
20:37:27|1.595
20:37:27|1.5967
20:37:28|1.5966
20:37:29|1.5955
20:37:30|1.5955
20:37:30|1.5945
20:37:31|1.5979
20:37:33|1.5972
20:37:35|1.5967
20:37:36|1.5946
20:37:36|1.5965
20:37:37|1.5958
20:37:38|1.5976
20:37:39|1.594
20:37:40|1.5931
20:37:41|1.595
20:37:42|1.595
20:37:42|1.5938
20:37:43|1.595
20:37:45|1.595
20:37:46|1.5935
20:37:46|1.5941
20:37:47|1.5944
20:37:48|1.5943
20:37:49|1.595
20:37:49|1.595
20:37:51|1.595
20:37:51|1.5943
20:37:52|1.5933
20:37:53|1.5918
20:37:54|1.5918
20:37:55|1.5927
20:37:55|1.5913
20:37:56|1.5929
20:37:58|1.5922
20:37:59|1.5945
20:37:59|1.5945
20:38:00|1.5938
20:38:01|1.5938
20:38:02|1.5938
20:38:03|1.5946
20:38:04|1.5958
20:38:04|1.5958
20:38:05|1.5958
20:38:06|1.5958
20:38:06|1.5949
20:38:07|1.5949
20:38:08|1.5949
20:38:09|1.5962
20:38:09|1.5954
20:38:10|1.5954
20:38:11|1.5954
20:38:12|1.5946
20:38:12|1.5951
20:38:13|1.5951
20:38:14|1.5957
20:38:14|1.5947
20:38:15|1.5947
20:38:16|1.5947
20:38:16|1.5954
20:38:17|1.5954
20:38:18|1.5958
20:38:19|1.5958
20:38:19|1.5951
20:38:20|1.5957
20:38:21|1.5962
20:38:22|1.5961
20:38:22|1.5958
20:38:23|1.5958
20:38:24|1.5952
20:38:24|1.5965
20:38:25|1.5953
20:38:26|1.5962
20:38:27|1.5958
20:38:28|1.5961
20:38:28|1.596
20:38:29|1.5956
20:38:30|1.5956
20:38:30|1.5966
20:38:31|1.5962
20:38:31|1.5962
20:38:32|1.5966
20:38:33|1.597
20:38:34|1.5955
20:38:36|1.5957
20:38:38|1.5952
20:38:38|1.595
20:38:40|1.5957
20:38:41|1.5958
20:38:42|1.595
20:38:42|1.596
20:38:43|1.597
20:38:44|1.5978
20:38:45|1.5982
20:38:45|1.597
20:38:46|1.5957
20:38:48|1.5963
20:38:49|1.5967
20:38:50|1.5964
20:38:50|1.5973
20:38:51|1.5964
20:38:52|1.5975
20:38:52|1.5975
20:38:54|1.5973
20:38:55|1.5966
20:38:55|1.5966
20:38:56|1.5972
20:38:57|1.5966
20:38:59|1.5977
20:38:59|1.5977
20:39:00|1.597
20:39:00|1.5976
20:39:01|1.5976
20:39:02|1.5963
20:39:02|1.5968
20:39:03|1.5963
20:39:04|1.5972
20:39:05|1.5972
20:39:05|1.5975
20:39:05|1.5967
20:39:06|1.5967
20:39:07|1.5975
20:39:08|1.5971
20:39:09|1.5975
20:39:09|1.5975
20:39:10|1.5975
20:39:11|1.5969
20:39:12|1.5977
20:39:13|1.5983
20:39:13|1.5999
20:39:14|1.5976
20:39:15|1.5976
20:39:15|1.5985
20:39:16|1.5993
20:39:16|1.5992
20:39:17|1.5992
20:39:19|1.6
20:39:20|1.5999
20:39:21|1.5996
20:39:21|1.5985
20:39:22|1.599
20:39:23|1.5984
20:39:24|1.5983
20:39:24|1.5983
20:39:25|1.5983
20:39:26|1.5975
20:39:26|1.5982
20:39:27|1.5975
20:39:27|1.5982
20:39:28|1.5977
20:39:28|1.5979
20:39:29|1.5979
20:39:30|1.5979
20:39:30|1.5982
20:39:31|1.5982
20:39:31|1.5982
20:39:32|1.5983
20:39:33|1.5983
20:39:34|1.5984
20:39:36|1.5988
20:39:36|1.5967
20:39:37|1.5984
20:39:38|1.5984
20:39:39|1.5988
20:39:40|1.5979
20:39:41|1.5979
20:39:42|1.5973
20:39:43|1.5973
20:39:43|1.5963
20:39:44|1.5976
20:39:45|1.5976
20:39:46|1.5977
20:39:47|1.5978
20:39:47|1.598
20:39:48|1.598
20:39:49|1.598
20:39:50|1.598
20:39:50|1.598
20:39:51|1.599
20:39:53|1.5985
20:39:54|1.5999
20:39:54|1.5992
20:39:55|1.5996
20:39:56|1.5996
20:39:56|1.5999
20:39:57|1.5997
20:39:58|1.5997
20:39:59|1.6
20:40:00|1.6014
20:40:00|1.6013
20:40:01|1.6011
20:40:02|1.6027
20:40:03|1.6025
20:40:03|1.6018
20:40:04|1.6024
20:40:05|1.6023
20:40:06|1.6027
20:40:07|1.6013
20:40:07|1.6018
20:40:08|1.6005
20:40:09|1.6009
20:40:10|1.6011
20:40:10|1.5992
20:40:11|1.5997
20:40:12|1.5997
20:40:13|1.6003
20:40:13|1.6001
20:40:14|1.6009
20:40:15|1.6006
20:40:16|1.5985
20:40:16|1.5995
20:40:17|1.5995
20:40:17|1.6001
20:40:18|1.5996
20:40:19|1.601
20:40:20|1.5998
20:40:21|1.6001
20:40:21|1.6015
20:40:22|1.6003
20:40:23|1.5983
20:40:23|1.6
20:40:24|1.6007
20:40:24|1.6007
20:40:25|1.601
20:40:27|1.6015
20:40:27|1.6013
20:40:28|1.6013
20:40:28|1.6013
20:40:29|1.6013
20:40:29|1.6006
20:40:30|1.6013
20:40:31|1.6011
20:40:32|1.6016
20:40:32|1.6006
20:40:33|1.6003
20:40:33|1.6005
20:40:34|1.6002
20:40:35|1.5993
20:40:36|1.5995
20:40:38|1.6003
20:40:39|1.6005
20:40:40|1.6008
20:40:41|1.6009
20:40:43|1.6
20:40:43|1.6003
20:40:44|1.601
20:40:44|1.6003
20:40:45|1.6003
20:40:46|1.6008
20:40:46|1.6011
20:40:47|1.6004
20:40:48|1.6003
20:40:49|1.6012
20:40:50|1.5979
20:40:50|1.5975
20:40:51|1.598
20:40:52|1.5977
20:40:53|1.5973
20:40:54|1.5973
20:40:55|1.5984
20:40:56|1.5984
20:40:57|1.5977
20:40:58|1.5978
20:40:59|1.5985
20:41:00|1.5972
20:41:01|1.597
20:41:01|1.5964
20:41:02|1.5974
20:41:03|1.5973
20:41:03|1.5974
20:41:04|1.5975
20:41:05|1.5976
20:41:05|1.5974
20:41:06|1.5974
20:41:07|1.5968
20:41:08|1.5974
20:41:08|1.5978
20:41:09|1.5977
20:41:09|1.5977
20:41:10|1.5977
20:41:11|1.5977
20:41:12|1.5987
20:41:13|1.598
20:41:14|1.5978
20:41:15|1.5987
20:41:15|1.5991
20:41:16|1.5991
20:41:17|1.5991
20:41:17|1.5998
20:41:18|1.6004
20:41:19|1.5989
20:41:20|1.6005
20:41:20|1.6007
20:41:21|1.6007
20:41:23|1.6007
20:41:23|1.6012
20:41:24|1.6021
20:41:25|1.6015
20:41:25|1.6016
20:41:26|1.6038
20:41:27|1.604
20:41:28|1.6042
20:41:28|1.6029
20:41:29|1.6029
20:41:29|1.6039
20:41:30|1.6042
20:41:30|1.6042
20:41:31|1.6047
20:41:32|1.6047
20:41:32|1.6044
20:41:33|1.605
20:41:33|1.605
20:41:34|1.6032
20:41:35|1.6046
20:41:36|1.6046
20:41:38|1.6021
20:41:39|1.6029
20:41:40|1.6041
20:41:41|1.6039
20:41:42|1.6042
20:41:43|1.6035
20:41:45|1.6065
20:41:46|1.6065
20:41:46|1.6065
20:41:48|1.6041
20:41:48|1.6057
20:41:49|1.6066
20:41:49|1.6074
20:41:50|1.6074
20:41:51|1.6057
20:41:52|1.6053
20:41:53|1.6053
20:41:53|1.6066
20:41:54|1.6065
20:41:55|1.6065
20:41:56|1.6075
20:41:57|1.6065
20:41:58|1.6062
20:41:59|1.6062
20:41:59|1.6062
20:42:00|1.606
20:42:01|1.6067
20:42:02|1.6078
20:42:03|1.6064
20:42:03|1.6078
20:42:04|1.6078
20:42:06|1.6071
20:42:07|1.6065
20:42:07|1.607
20:42:08|1.6067
20:42:09|1.607
20:42:10|1.607
20:42:11|1.6067
20:42:12|1.6081
20:42:12|1.6069
20:42:13|1.6078
20:42:14|1.609
20:42:14|1.6085
20:42:16|1.6091
20:42:16|1.6095
20:42:17|1.6096
20:42:18|1.6091
20:42:19|1.61
20:42:19|1.6093
20:42:20|1.6104
20:42:21|1.6107
20:42:21|1.6118
20:42:22|1.6107
20:42:23|1.6093
20:42:23|1.6106
20:42:24|1.61
20:42:26|1.6106
20:42:27|1.6086
20:42:27|1.6102
20:42:28|1.6102
20:42:28|1.6101
20:42:29|1.6104
20:42:30|1.6104
20:42:30|1.6096
20:42:31|1.61
20:42:32|1.61
20:42:32|1.61
20:42:33|1.6103
20:42:34|1.6099
20:42:35|1.6098
20:42:35|1.6098
20:42:36|1.6098
20:42:37|1.6086
20:42:38|1.6096
20:42:39|1.6091
20:42:40|1.6089
20:42:42|1.6089
20:42:43|1.6069
20:42:44|1.6075
20:42:45|1.6072
20:42:47|1.6074
20:42:48|1.6074
20:42:49|1.6081
20:42:50|1.6081
20:42:51|1.6081
20:42:52|1.6083
20:42:53|1.6084
20:42:54|1.6081
20:42:54|1.6085
20:42:55|1.6094
20:42:56|1.6097
20:42:57|1.6097
20:42:57|1.6097
20:42:58|1.6097
20:42:59|1.6097
20:43:00|1.6098
20:43:00|1.6094
20:43:01|1.6094
20:43:02|1.6094
20:43:02|1.6097
20:43:04|1.6104
20:43:05|1.6104
20:43:06|1.6104
20:43:06|1.6104
20:43:07|1.6104
20:43:08|1.6098
20:43:09|1.6101
20:43:10|1.6095
20:43:11|1.6093
20:43:12|1.6093
20:43:12|1.6104
20:43:13|1.6104
20:43:14|1.6104
20:43:15|1.6104
20:43:15|1.6104
20:43:16|1.6104
20:43:17|1.6104
20:43:17|1.6098
20:43:18|1.6106
20:43:19|1.6106
20:43:20|1.6106
20:43:21|1.6106
20:43:22|1.6112
20:43:23|1.6112
20:43:23|1.6112
20:43:25|1.6112
20:43:25|1.6112
20:43:26|1.6112
20:43:27|1.6112
20:43:28|1.6113
20:43:28|1.6113
20:43:29|1.6108
20:43:30|1.6108
20:43:30|1.6112
20:43:32|1.6112
20:43:32|1.6113
20:43:34|1.6113
20:43:35|1.6113
20:43:35|1.6113
20:43:36|1.6113
20:43:36|1.6106
20:43:37|1.6106
20:43:38|1.6106
20:43:38|1.6106
20:43:39|1.6098
20:43:39|1.6113
20:43:40|1.6113
20:43:41|1.6113
20:43:41|1.6105
20:43:42|1.6105
20:43:43|1.6103
20:43:44|1.6103
20:43:44|1.6098
20:43:45|1.6106
20:43:46|1.6106
20:43:46|1.6106
20:43:47|1.6106
20:43:48|1.6103
20:43:48|1.6099
20:43:49|1.6098
20:43:50|1.6098
20:43:51|1.6099
20:43:51|1.6097
20:43:52|1.6097
20:43:52|1.6097
20:43:53|1.6096
20:43:54|1.6096
20:43:54|1.6105
20:43:55|1.6105
20:43:56|1.6099
20:43:56|1.6105
20:43:57|1.609
20:43:58|1.609
20:43:59|1.609
20:43:59|1.609
20:44:00|1.609
20:44:00|1.6097
20:44:01|1.6097
20:44:02|1.6097
20:44:03|1.6107
20:44:04|1.6108
20:44:05|1.6108
20:44:05|1.6108
20:44:06|1.6104
20:44:07|1.6098
20:44:07|1.6102
20:44:08|1.609
20:44:08|1.6086
20:44:09|1.6086
20:44:10|1.6086
20:44:10|1.6092
20:44:11|1.6083
20:44:11|1.6088
20:44:12|1.6088
20:44:13|1.6088
20:44:14|1.6077
20:44:14|1.6073
20:44:15|1.6073
20:44:15|1.6065
20:44:16|1.6064
20:44:17|1.6056
20:44:19|1.6067
20:44:20|1.6072
20:44:21|1.6063
20:44:22|1.6072
20:44:23|1.6072
20:44:25|1.6071
20:44:26|1.6075
20:44:26|1.6075
20:44:27|1.6075
20:44:28|1.6075
20:44:29|1.6082
20:44:30|1.6081
20:44:30|1.6081
20:44:31|1.6081
20:44:32|1.6087
20:44:33|1.6087
20:44:34|1.6092
20:44:35|1.6082
20:44:35|1.6082
20:44:36|1.6086
20:44:37|1.61
20:44:38|1.6085
20:44:38|1.6086
20:44:39|1.6086
20:44:40|1.6084
20:44:40|1.6086
20:44:41|1.6086
20:44:42|1.6086
20:44:42|1.6086
20:44:43|1.608
20:44:44|1.608
20:44:45|1.6084
20:44:46|1.6086
20:44:47|1.6084
20:44:47|1.6099
20:44:48|1.61
20:44:48|1.61
20:44:49|1.609
20:44:50|1.6097
20:44:50|1.6097
20:44:51|1.6097
20:44:52|1.6097
20:44:53|1.609
20:44:53|1.609
20:44:54|1.609
20:44:55|1.609
20:44:56|1.61
20:44:56|1.61
20:44:57|1.61
20:44:58|1.61
20:44:59|1.6094
20:44:59|1.61
20:45:00|1.61
20:45:01|1.6094
20:45:02|1.6094
20:45:03|1.6098
20:45:03|1.6098
20:45:04|1.6104
20:45:04|1.611
20:45:05|1.6102
20:45:07|1.6102
20:45:07|1.6109
20:45:08|1.6102
20:45:10|1.6102
20:45:10|1.6102
20:45:11|1.6099
20:45:11|1.6107
20:45:12|1.6107
20:45:13|1.6107
20:45:15|1.6109
20:45:16|1.6109
20:45:17|1.6109
20:45:17|1.6111
20:45:18|1.611
20:45:19|1.6109
20:45:19|1.6109
20:45:20|1.6109
20:45:21|1.6103
20:45:21|1.6103
20:45:22|1.6099
20:45:23|1.6111
20:45:24|1.6111
20:45:24|1.6092
20:45:25|1.611
20:45:26|1.6109
20:45:26|1.6111
20:45:27|1.6111
20:45:27|1.6111
20:45:28|1.6113
20:45:29|1.6113
20:45:30|1.6106
20:45:30|1.6106
20:45:31|1.6106
20:45:32|1.6106
20:45:33|1.6106
20:45:33|1.6093
20:45:33|1.6094
20:45:34|1.6094
20:45:35|1.6094
20:45:35|1.6094
20:45:36|1.6101
20:45:36|1.61
20:45:37|1.61
20:45:38|1.61
20:45:38|1.6093
20:45:39|1.6099
20:45:39|1.6099
20:45:41|1.6093
20:45:42|1.6092
20:45:44|1.6092
20:45:45|1.6092
20:45:46|1.6095
20:45:47|1.6095
20:45:48|1.6096
20:45:49|1.6095
20:45:50|1.6101
20:45:51|1.6101
20:45:52|1.6095
20:45:53|1.6094
20:45:54|1.6094
20:45:54|1.6085
20:45:55|1.6092
20:45:56|1.6079
20:45:57|1.609
20:45:57|1.609
20:45:58|1.609
20:45:59|1.6083
20:46:00|1.6084
20:46:01|1.6084
20:46:02|1.61
20:46:03|1.6101
20:46:04|1.6101
20:46:05|1.6105
20:46:06|1.6098
20:46:07|1.6107
20:46:08|1.6104
20:46:09|1.6104
20:46:10|1.6098
20:46:11|1.6098
20:46:11|1.6107
20:46:12|1.6107
20:46:13|1.6108
20:46:14|1.6107
20:46:15|1.6107
20:46:15|1.6107
20:46:16|1.6096
20:46:17|1.6096
20:46:17|1.6102
20:46:18|1.6102
20:46:18|1.6101
20:46:19|1.6098
20:46:21|1.6108
20:46:22|1.6108
20:46:22|1.6108
20:46:23|1.6108
20:46:24|1.6131
20:46:24|1.613
20:46:25|1.613
20:46:26|1.6129
20:46:27|1.6125
20:46:27|1.613
20:46:28|1.6142
20:46:29|1.6116
20:46:30|1.6142
20:46:30|1.6142
20:46:31|1.6133
20:46:32|1.6135
20:46:33|1.6135
20:46:34|1.6135
20:46:34|1.6142
20:46:35|1.6142
20:46:36|1.6135
20:46:36|1.6135
20:46:37|1.6126
20:46:38|1.612
20:46:39|1.6115
20:46:40|1.6089
20:46:40|1.6101
20:46:41|1.6107
20:46:42|1.6111
20:46:44|1.6113
20:46:46|1.6119
20:46:46|1.6112
20:46:47|1.6112
20:46:49|1.6112
20:46:50|1.6118
20:46:51|1.6118
20:46:52|1.6113
20:46:53|1.6119
20:46:55|1.6122
20:46:56|1.61
20:46:57|1.6105
20:46:58|1.6109
20:46:58|1.6109
20:46:59|1.6109
20:47:00|1.6116
20:47:01|1.6116
20:47:02|1.6116
20:47:03|1.6109
20:47:04|1.6115
20:47:05|1.6117
20:47:06|1.6123
20:47:06|1.6125
20:47:07|1.6119
20:47:08|1.611
20:47:09|1.6109
20:47:09|1.6123
20:47:10|1.6126
20:47:11|1.6114
20:47:12|1.6121
20:47:12|1.6121
20:47:13|1.6122
20:47:14|1.6122
20:47:15|1.6126
20:47:15|1.6126
20:47:16|1.6126
20:47:17|1.6133
20:47:17|1.6134
20:47:18|1.6134
20:47:19|1.6134
20:47:19|1.6133
20:47:20|1.6133
20:47:20|1.6134
20:47:21|1.6134
20:47:21|1.6134
20:47:22|1.6133
20:47:23|1.6133
20:47:23|1.6134
20:47:24|1.6127
20:47:25|1.6127
20:47:25|1.6133
20:47:26|1.6133
20:47:27|1.6171
20:47:28|1.6171
20:47:28|1.6181
20:47:29|1.6172
20:47:30|1.6162
20:47:31|1.618
20:47:32|1.618
20:47:33|1.6191
20:47:33|1.619
20:47:34|1.6191
20:47:34|1.6191
20:47:35|1.6191
20:47:36|1.6191
20:47:37|1.6191
20:47:38|1.6191
20:47:38|1.6191
20:47:39|1.6191
20:47:39|1.6186
20:47:40|1.6186
20:47:40|1.618
20:47:41|1.618
20:47:42|1.6184
20:47:42|1.6191
20:47:43|1.6186
20:47:45|1.6186
20:47:46|1.6191
20:47:47|1.6208
20:47:47|1.6207
20:47:48|1.6212
20:47:50|1.6227
20:47:51|1.6229
20:47:52|1.6229
20:47:53|1.6219
20:47:53|1.6228
20:47:55|1.6228
20:47:56|1.6223
20:47:56|1.6229
20:47:57|1.6223
20:47:57|1.6206
20:47:58|1.6218
20:47:59|1.6208
20:47:59|1.6196
20:48:00|1.6206
20:48:01|1.6185
20:48:02|1.6191
20:48:03|1.6207
20:48:04|1.6192
20:48:05|1.6207
20:48:06|1.6216
20:48:06|1.6213
20:48:07|1.6215
20:48:07|1.6215
20:48:08|1.6215
20:48:09|1.6215
20:48:10|1.622
20:48:11|1.6213
20:48:12|1.6222
20:48:12|1.6222
20:48:13|1.6222
20:48:14|1.6201
20:48:15|1.622
20:48:15|1.622
20:48:16|1.6253
20:48:17|1.6247
20:48:18|1.6261
20:48:19|1.625
20:48:19|1.6258
20:48:20|1.6261
20:48:21|1.6261
20:48:22|1.6261
20:48:22|1.6261
20:48:23|1.6283
20:48:24|1.6263
20:48:24|1.6263
20:48:25|1.6274
20:48:25|1.6265
20:48:26|1.6255
20:48:27|1.6267
20:48:27|1.6267
20:48:28|1.6263
20:48:30|1.6266
20:48:31|1.624
20:48:32|1.6225
20:48:33|1.624
20:48:33|1.624
20:48:34|1.625
20:48:35|1.6258
20:48:35|1.6258
20:48:36|1.6269
20:48:37|1.6262
20:48:38|1.6254
20:48:38|1.6272
20:48:40|1.6265
20:48:41|1.6271
20:48:41|1.6269
20:48:42|1.6269
20:48:43|1.6269
20:48:43|1.6264
20:48:45|1.6267
20:48:46|1.6271
20:48:48|1.6256
20:48:49|1.6255
20:48:50|1.6255
20:48:51|1.6255
20:48:52|1.6255
20:48:53|1.6244
20:48:54|1.6251
20:48:55|1.625
20:48:55|1.6248
20:48:56|1.6248
20:48:57|1.6248
20:48:58|1.6247
20:48:58|1.6247
20:48:59|1.6247
20:49:00|1.6246
20:49:01|1.6241
20:49:02|1.6241
20:49:03|1.6243
20:49:03|1.6238
20:49:04|1.6238
20:49:05|1.6236
20:49:06|1.6223
20:49:06|1.6235
20:49:07|1.624
20:49:08|1.6242
20:49:09|1.6228
20:49:10|1.623
20:49:11|1.6218
20:49:11|1.6216
20:49:12|1.6224
20:49:13|1.6224
20:49:13|1.6223
20:49:14|1.6223
20:49:15|1.6226
20:49:16|1.6226
20:49:17|1.622
20:49:17|1.6214
20:49:17|1.6214
20:49:18|1.6214
20:49:19|1.6204
20:49:20|1.62
20:49:21|1.6211
20:49:23|1.6209
20:49:23|1.6209
20:49:24|1.6204
20:49:25|1.6204
20:49:25|1.6189
20:49:26|1.6189
20:49:27|1.62
20:49:28|1.62
20:49:29|1.6196
20:49:29|1.6194
20:49:31|1.6188
20:49:33|1.6194
20:49:33|1.6188
20:49:34|1.6204
20:49:35|1.621
20:49:35|1.6229
20:49:36|1.6233
20:49:37|1.6234
20:49:37|1.6234
20:49:39|1.6209
20:49:39|1.6237
20:49:40|1.6246
20:49:41|1.6266
20:49:42|1.6247
20:49:43|1.6262
20:49:43|1.6261
20:49:44|1.6247
20:49:45|1.6257
20:49:47|1.6253
20:49:48|1.6253
20:49:49|1.6253
20:49:50|1.6255
20:49:51|1.6256
20:49:51|1.6262
20:49:52|1.6265
20:49:54|1.6282
20:49:54|1.631
20:49:55|1.6297
20:49:56|1.6287
20:49:57|1.6293
20:49:58|1.6308
20:49:59|1.6324
20:50:00|1.6325
20:50:00|1.6308
20:50:01|1.631
20:50:03|1.6295
20:50:04|1.6282
20:50:05|1.6295
20:50:06|1.6295
20:50:07|1.6264
20:50:07|1.6261
20:50:08|1.6271
20:50:08|1.6267
20:50:09|1.6253
20:50:10|1.6254
20:50:11|1.6254
20:50:11|1.6247
20:50:12|1.6244
20:50:13|1.6249
20:50:13|1.6281
20:50:14|1.6281
20:50:15|1.6273
20:50:16|1.6281
20:50:16|1.6281
20:50:17|1.6282
20:50:17|1.6271
20:50:19|1.6269
20:50:19|1.6253
20:50:20|1.6269
20:50:20|1.6247
20:50:21|1.6258
20:50:22|1.6256
20:50:23|1.6263
20:50:24|1.6252
20:50:25|1.6252
20:50:25|1.6261
20:50:26|1.6261
20:50:27|1.627
20:50:28|1.627
20:50:28|1.627
20:50:30|1.627
20:50:30|1.627
20:50:31|1.6254
20:50:32|1.6254
20:50:33|1.6269
20:50:33|1.6269
20:50:34|1.6269
20:50:34|1.6257
20:50:35|1.6249
20:50:35|1.6273
20:50:36|1.6271
20:50:37|1.6254
20:50:37|1.6242
20:50:38|1.6242
20:50:39|1.6247
20:50:40|1.6247
20:50:40|1.623
20:50:41|1.623
20:50:42|1.6201
20:50:43|1.6204
20:50:44|1.6211
20:50:44|1.6213
20:50:45|1.6213
20:50:47|1.622
20:50:48|1.622
20:50:48|1.6225
20:50:50|1.6235
20:50:50|1.6235
20:50:51|1.6235
20:50:53|1.6228
20:50:53|1.6212
20:50:54|1.6217
20:50:55|1.6191
20:50:57|1.6208
20:50:58|1.6208
20:50:59|1.6208
20:50:59|1.6211
20:51:00|1.621
20:51:01|1.6208
20:51:01|1.6208
20:51:02|1.6206
20:51:03|1.6209
20:51:04|1.6218
20:51:05|1.6229
20:51:06|1.6241
20:51:07|1.6237
20:51:08|1.6237
20:51:09|1.6229
20:51:10|1.6229
20:51:10|1.6222
20:51:11|1.6222
20:51:12|1.6241
20:51:13|1.6241
20:51:14|1.6241
20:51:15|1.6233
20:51:16|1.6233
20:51:16|1.6233
20:51:17|1.6245
20:51:17|1.625
20:51:18|1.625
20:51:19|1.6241
20:51:20|1.6249
20:51:20|1.6249
20:51:21|1.6247
20:51:22|1.6227
20:51:22|1.6232
20:51:23|1.6232
20:51:24|1.6232
20:51:25|1.6231
20:51:25|1.6231
20:51:26|1.6241
20:51:27|1.6241
20:51:27|1.6237
20:51:28|1.625
20:51:29|1.625
20:51:30|1.624
20:51:31|1.6245
20:51:31|1.6245
20:51:32|1.6248
20:51:33|1.6248
20:51:34|1.6248
20:51:34|1.6248
20:51:35|1.6248
20:51:36|1.6241
20:51:36|1.6241
20:51:37|1.6241
20:51:38|1.6241
20:51:39|1.624
20:51:40|1.624
20:51:41|1.6263
20:51:41|1.6263
20:51:42|1.6255
20:51:43|1.6251
20:51:45|1.6256
20:51:45|1.6259
20:51:47|1.6256
20:51:48|1.6242
20:51:49|1.6242
20:51:50|1.6249
20:51:51|1.6249
20:51:52|1.6249
20:51:53|1.6241
20:51:54|1.6242
20:51:55|1.6242
20:51:56|1.6234
20:51:56|1.6234
20:51:57|1.6231
20:51:58|1.6231
20:51:59|1.6231
20:52:00|1.6232
20:52:01|1.6218
20:52:02|1.624
20:52:03|1.624
20:52:04|1.6226
20:52:04|1.6235
20:52:05|1.622
20:52:06|1.623
20:52:07|1.6228
20:52:08|1.6217
20:52:08|1.621
20:52:09|1.6219
20:52:10|1.621
20:52:11|1.621
20:52:11|1.621
20:52:12|1.6211
20:52:13|1.6211
20:52:13|1.6193
20:52:14|1.6182
20:52:15|1.6195
20:52:16|1.619
20:52:16|1.619
20:52:17|1.6192
20:52:18|1.6192
20:52:19|1.619
20:52:19|1.619
20:52:20|1.619
20:52:21|1.6185
20:52:22|1.6185
20:52:22|1.618
20:52:23|1.6188
20:52:24|1.619
20:52:25|1.619
20:52:25|1.6191
20:52:26|1.6199
20:52:27|1.6199
20:52:28|1.6199
20:52:28|1.6199
20:52:29|1.6199
20:52:29|1.6199
20:52:30|1.6199
20:52:31|1.6197
20:52:32|1.6197
20:52:33|1.6197
20:52:33|1.6197
20:52:34|1.619
20:52:35|1.619
20:52:36|1.619
20:52:36|1.6191
20:52:37|1.6191
20:52:38|1.6186
20:52:39|1.6192
20:52:40|1.619
20:52:41|1.6183
20:52:42|1.6183
20:52:42|1.6183
20:52:42|1.6184
20:52:43|1.6184
20:52:44|1.6184
20:52:44|1.6184
20:52:45|1.6184
20:52:46|1.6184
20:52:47|1.6184
20:52:48|1.6184
20:52:49|1.6184
20:52:50|1.6184
20:52:51|1.6184
20:52:52|1.6184
20:52:53|1.6189
20:52:54|1.6184
20:52:55|1.6184
20:52:56|1.6191
20:52:57|1.6195
20:52:57|1.6187
20:52:58|1.6196
20:52:59|1.6197
20:53:00|1.6197
20:53:01|1.6191
20:53:02|1.6187
20:53:03|1.6187
20:53:04|1.6193
20:53:04|1.6193
20:53:05|1.6191
20:53:06|1.6187
20:53:07|1.6184
20:53:07|1.619
20:53:08|1.619
20:53:09|1.6184
20:53:10|1.6184
20:53:11|1.6189
20:53:11|1.6214
20:53:12|1.6232
20:53:13|1.6236
20:53:14|1.6231
20:53:15|1.624
20:53:16|1.624
20:53:17|1.6244
20:53:17|1.6243
20:53:18|1.6243
20:53:19|1.624
20:53:19|1.624
20:53:20|1.624
20:53:21|1.624
20:53:21|1.6247
20:53:22|1.6242
20:53:22|1.6242
20:53:23|1.6256
20:53:24|1.6257
20:53:25|1.6259
20:53:25|1.6265
20:53:26|1.6245
20:53:27|1.6246
20:53:27|1.6256
20:53:28|1.6275
20:53:28|1.6258
20:53:29|1.6258
20:53:30|1.6258
20:53:31|1.6258
20:53:32|1.626
20:53:33|1.6251
20:53:33|1.6251
20:53:34|1.6254
20:53:35|1.6254
20:53:36|1.6254
20:53:36|1.6254
20:53:37|1.6254
20:53:37|1.6246
20:53:38|1.6246
20:53:39|1.6248
20:53:39|1.6248
20:53:40|1.6253
20:53:41|1.6253
20:53:41|1.6253
20:53:42|1.6253
20:53:43|1.6248
20:53:44|1.6248
20:53:45|1.6248
20:53:45|1.6265
20:53:47|1.6257
20:53:48|1.6278
20:53:49|1.6273
20:53:51|1.6273
20:53:52|1.6273
20:53:52|1.6278
20:53:54|1.6273
20:53:55|1.6278
20:53:56|1.6294
20:53:57|1.6296
20:53:58|1.6304
20:54:00|1.6304
20:54:01|1.6315
20:54:02|1.6308
20:54:03|1.6304
20:54:04|1.6305
20:54:04|1.6305
20:54:05|1.6305
20:54:06|1.6291
20:54:07|1.6289
20:54:08|1.6289
20:54:09|1.6289
20:54:10|1.628
20:54:10|1.6303
20:54:11|1.6303
20:54:12|1.6278
20:54:13|1.6283
20:54:14|1.6341
20:54:15|1.639
20:54:16|1.6399
20:54:17|1.6405
20:54:18|1.6406
20:54:19|1.6402
20:54:20|1.6396
20:54:21|1.6416
20:54:22|1.6419
20:54:23|1.6411
20:54:24|1.6443
20:54:24|1.6428
20:54:25|1.6435
20:54:26|1.6434
20:54:27|1.644
20:54:27|1.6455
20:54:28|1.6487
20:54:29|1.6471
20:54:29|1.6481
20:54:30|1.6466
20:54:31|1.6474
20:54:32|1.6484
20:54:32|1.6488
20:54:33|1.6489
20:54:35|1.6473
20:54:36|1.6455
20:54:36|1.646
20:54:38|1.6476
20:54:38|1.6469
20:54:39|1.647
20:54:39|1.6478
20:54:40|1.6484
20:54:40|1.6476
20:54:41|1.6445
20:54:42|1.6423
20:54:43|1.643
20:54:44|1.6419
20:54:45|1.6415
20:54:45|1.6415
20:54:46|1.64
20:54:47|1.6413
20:54:47|1.6402
20:54:48|1.6445
20:54:49|1.6439
20:54:49|1.646
20:54:51|1.6455
20:54:51|1.6449
20:54:52|1.6445
20:54:54|1.6449
20:54:55|1.6445
20:54:57|1.6423
20:54:57|1.644
20:54:59|1.6434
20:54:59|1.64
20:55:00|1.64
20:55:01|1.6422
20:55:02|1.6405
20:55:03|1.6423
20:55:04|1.6418
20:55:05|1.643
20:55:06|1.643
20:55:07|1.6431
20:55:08|1.6426
20:55:09|1.6452
20:55:09|1.6436
20:55:10|1.645
20:55:11|1.645
20:55:12|1.6449
20:55:13|1.6452
20:55:14|1.6459
20:55:14|1.6459
20:55:15|1.6447
20:55:16|1.6455
20:55:17|1.6467
20:55:17|1.6471
20:55:18|1.6469
20:55:19|1.6472
20:55:19|1.6476
20:55:20|1.6471
20:55:21|1.6471
20:55:22|1.648
20:55:22|1.6486
20:55:23|1.648
20:55:24|1.648
20:55:25|1.6477
20:55:25|1.648
20:55:26|1.649
20:55:27|1.649
20:55:28|1.6494
20:55:29|1.6494
20:55:30|1.649
20:55:30|1.6483
20:55:31|1.6488
20:55:31|1.6476
20:55:32|1.6476
20:55:33|1.6481
20:55:34|1.6488
20:55:34|1.6493
20:55:35|1.6493
20:55:35|1.6493
20:55:36|1.649
20:55:37|1.6466
20:55:37|1.6467
20:55:37|1.6472
20:55:38|1.646
20:55:39|1.647
20:55:40|1.6469
20:55:41|1.6469
20:55:41|1.647
20:55:42|1.6483
20:55:42|1.647
20:55:43|1.647
20:55:44|1.6485
20:55:44|1.6464
20:55:45|1.6464
20:55:46|1.6481
20:55:47|1.648
20:55:47|1.648
20:55:48|1.647
20:55:48|1.6465
20:55:49|1.647
20:55:50|1.6465
20:55:51|1.6464
20:55:53|1.6438
20:55:53|1.6445
20:55:54|1.6434
20:55:55|1.6431
20:55:56|1.6435
20:55:58|1.6435
20:55:58|1.6433
20:55:59|1.6407
20:56:01|1.6416
20:56:01|1.6407
20:56:03|1.6407
20:56:03|1.6423
20:56:04|1.643
20:56:05|1.6434
20:56:07|1.6435
20:56:08|1.6435
20:56:08|1.6441
20:56:09|1.644
20:56:10|1.643
20:56:10|1.6411
20:56:12|1.6411
20:56:12|1.6424
20:56:13|1.6426
20:56:13|1.6432
20:56:15|1.6435
20:56:16|1.6413
20:56:16|1.6427
20:56:17|1.6432
20:56:18|1.6432
20:56:18|1.6432
20:56:19|1.6433
20:56:20|1.6433
20:56:21|1.6436
20:56:22|1.6441
20:56:22|1.6443
20:56:23|1.6462
20:56:24|1.6459
20:56:25|1.6478
20:56:25|1.6478
20:56:26|1.6464
20:56:27|1.6455
20:56:27|1.6464
20:56:28|1.6456
20:56:29|1.6445
20:56:29|1.6445
20:56:30|1.6458
20:56:31|1.6449
20:56:32|1.6463
20:56:32|1.6445
20:56:33|1.6445
20:56:34|1.6437
20:56:35|1.6441
20:56:35|1.6435
20:56:36|1.644
20:56:37|1.644
20:56:38|1.644
20:56:38|1.644
20:56:39|1.6442
20:56:40|1.6442
20:56:40|1.6442
20:56:41|1.6459
20:56:42|1.6462
20:56:42|1.6462
20:56:43|1.6451
20:56:43|1.6458
20:56:44|1.647
20:56:44|1.6463
20:56:45|1.6473
20:56:46|1.6478
20:56:46|1.6471
20:56:47|1.6476
20:56:48|1.6471
20:56:48|1.6476
20:56:49|1.6475
20:56:50|1.6447
20:56:50|1.6441
20:56:51|1.6433
20:56:52|1.6447
20:56:54|1.6456
20:56:56|1.6452
20:56:57|1.6469
20:56:58|1.6457
20:57:00|1.6464
20:57:01|1.6461
20:57:02|1.6461
20:57:03|1.6461
20:57:03|1.6454
20:57:04|1.646
20:57:05|1.6445
20:57:06|1.6433
20:57:07|1.6427
20:57:08|1.643
20:57:08|1.642
20:57:09|1.6427
20:57:10|1.6399
20:57:10|1.6395
20:57:11|1.6401
20:57:12|1.6415
20:57:13|1.642
20:57:13|1.6414
20:57:14|1.6414
20:57:15|1.6414
20:57:16|1.6423
20:57:16|1.6417
20:57:17|1.6423
20:57:18|1.6418
20:57:19|1.6422
20:57:20|1.6439
20:57:20|1.6448
20:57:21|1.6447
20:57:22|1.6442
20:57:23|1.6442
20:57:23|1.6447
20:57:24|1.6445
20:57:26|1.6445
20:57:27|1.6417
20:57:27|1.6424
20:57:28|1.643
20:57:29|1.6424
20:57:29|1.643
20:57:30|1.643
20:57:31|1.6414
20:57:32|1.6414
20:57:32|1.6411
20:57:33|1.6399
20:57:34|1.6389
20:57:34|1.6399
20:57:35|1.6399
20:57:36|1.6399
20:57:36|1.6407
20:57:37|1.6399
20:57:37|1.6407
20:57:38|1.6417
20:57:39|1.6411
20:57:40|1.6422
20:57:41|1.6401
20:57:41|1.6362
20:57:42|1.6373
20:57:43|1.6357
20:57:44|1.6392
20:57:44|1.639
20:57:44|1.6373
20:57:45|1.6373
20:57:45|1.6373
20:57:46|1.6392
20:57:47|1.6375
20:57:48|1.6362
20:57:49|1.6368
20:57:50|1.6368
20:57:51|1.6376
20:57:51|1.6371
20:57:53|1.637
20:57:55|1.6359
20:57:57|1.6361
20:57:58|1.6338
20:58:00|1.6353
20:58:01|1.6377
20:58:02|1.6376
20:58:03|1.6369
20:58:04|1.6372
20:58:05|1.6333
20:58:06|1.6345
20:58:07|1.6344
20:58:09|1.6335
20:58:09|1.6335
20:58:10|1.6334
20:58:11|1.6339
20:58:12|1.633
20:58:13|1.6329
20:58:14|1.6337
20:58:14|1.6337
20:58:15|1.6347
20:58:16|1.6362
20:58:17|1.6347
20:58:17|1.6347
20:58:18|1.6344
20:58:19|1.6341
20:58:20|1.635
20:58:21|1.6341
20:58:22|1.6367
20:58:23|1.6358
20:58:24|1.6358
20:58:24|1.6365
20:58:25|1.6368
20:58:26|1.6368
20:58:27|1.6352
20:58:28|1.6337
20:58:28|1.6321
20:58:29|1.6347
20:58:30|1.6338
20:58:31|1.6336
20:58:31|1.6342
20:58:32|1.6341
20:58:33|1.6348
20:58:34|1.6348
20:58:34|1.6347
20:58:35|1.6326
20:58:36|1.6348
20:58:37|1.6365
20:58:38|1.6365
20:58:39|1.6361
20:58:39|1.6365
20:58:40|1.6364
20:58:40|1.636
20:58:41|1.6358
20:58:42|1.6353
20:58:43|1.6361
20:58:44|1.6372
20:58:45|1.6357
20:58:45|1.6357
20:58:46|1.6357
20:58:47|1.6361
20:58:47|1.6361
20:58:48|1.636
20:58:49|1.6356
20:58:50|1.6352
20:58:50|1.6355
20:58:50|1.6354
20:58:51|1.6354
20:58:52|1.6354
20:58:53|1.6354
20:58:54|1.6352
20:58:55|1.6352
20:58:57|1.6351
20:58:58|1.6351
20:59:00|1.6351
20:59:01|1.6357
20:59:02|1.6347
20:59:02|1.6347
20:59:03|1.6347
20:59:05|1.6347
20:59:05|1.6345
20:59:06|1.6352
20:59:08|1.6352
20:59:10|1.6352
20:59:10|1.6353
20:59:11|1.637
20:59:13|1.6354
20:59:14|1.6355
20:59:15|1.637
20:59:16|1.6372
20:59:16|1.636
20:59:17|1.6359
20:59:18|1.6343
20:59:19|1.6352
20:59:20|1.6354
20:59:21|1.6355
20:59:22|1.6365
20:59:23|1.6365
20:59:23|1.6358
20:59:24|1.6365
20:59:26|1.6367
20:59:27|1.6368
20:59:27|1.6381
20:59:28|1.6381
20:59:29|1.6381
20:59:29|1.6381
20:59:31|1.6377
20:59:32|1.6365
20:59:33|1.6373
20:59:33|1.6362
20:59:34|1.636
20:59:35|1.6359
20:59:36|1.6359
20:59:37|1.635
20:59:37|1.6354
20:59:38|1.6354
20:59:39|1.6354
20:59:39|1.6354
20:59:40|1.6355
20:59:41|1.6355
20:59:41|1.6352
20:59:42|1.6352
20:59:43|1.635
20:59:43|1.6363
20:59:44|1.6368
20:59:45|1.6373
20:59:46|1.638
20:59:47|1.6361
20:59:47|1.6361
20:59:48|1.6361
20:59:49|1.6361
20:59:49|1.635
20:59:51|1.6344
20:59:52|1.635
20:59:52|1.6359
20:59:53|1.6359
20:59:54|1.6359
20:59:56|1.6356
20:59:57|1.6356
20:59:58|1.6358
20:59:59|1.6359
21:00:00|1.6362
21:00:02|1.6356
21:00:03|1.6346
21:00:04|1.6346
21:00:05|1.6362
21:00:06|1.6353
21:00:07|1.6353
21:00:08|1.6347
21:00:09|1.6344
21:00:11|1.635
21:00:11|1.6351
21:00:12|1.6351
21:00:13|1.6351
21:00:14|1.6351
21:00:14|1.6343
21:00:15|1.6339
21:00:16|1.6339
21:00:17|1.6339
21:00:18|1.6337
21:00:18|1.6343
21:00:19|1.6332
21:00:19|1.635
21:00:20|1.6354
21:00:21|1.6348
21:00:21|1.6338
21:00:22|1.6331
21:00:23|1.6335
21:00:24|1.6341
21:00:24|1.6341
21:00:26|1.6343
21:00:26|1.6332
21:00:27|1.6326
21:00:28|1.6317
21:00:28|1.632
21:00:29|1.6311
21:00:31|1.6312
21:00:32|1.6311
21:00:32|1.631
21:00:33|1.631
21:00:34|1.6304
21:00:34|1.6306
21:00:35|1.6296
21:00:36|1.6306
21:00:36|1.6306
21:00:37|1.6304
21:00:39|1.6299
21:00:40|1.63
21:00:40|1.63
21:00:41|1.63
21:00:42|1.6282
21:00:43|1.6294
21:00:43|1.6294
21:00:44|1.6294
21:00:45|1.6283
21:00:45|1.6299
21:00:46|1.6299
21:00:47|1.6307
21:00:48|1.6309
21:00:49|1.6299
21:00:50|1.6306
21:00:51|1.6292
21:00:52|1.6293
21:00:52|1.6291
21:00:53|1.6291
21:00:54|1.6282
21:00:55|1.6282
21:00:56|1.6277
21:00:58|1.6268
21:01:00|1.6272
21:01:00|1.6282
21:01:01|1.628
21:01:03|1.627
21:01:04|1.6267
21:01:05|1.6266
21:01:06|1.6257
21:01:07|1.6258
21:01:08|1.6258
21:01:08|1.6258
21:01:10|1.6258
21:01:11|1.626
21:01:12|1.6226
21:01:13|1.6243
21:01:13|1.6243
21:01:14|1.6243
21:01:15|1.6241
21:01:16|1.624
21:01:17|1.6196
21:01:18|1.6217
21:01:19|1.6217
21:01:19|1.6188
21:01:20|1.6211
21:01:21|1.6209
21:01:21|1.6225
21:01:22|1.626
21:01:23|1.6263
21:01:24|1.6258
21:01:24|1.6241
21:01:25|1.6244
21:01:26|1.6243
21:01:27|1.6243
21:01:28|1.6245
21:01:29|1.6266
21:01:30|1.6246
21:01:31|1.6248
21:01:32|1.6251
21:01:32|1.6255
21:01:33|1.6242
21:01:34|1.6219
21:01:34|1.6229
21:01:35|1.6232
21:01:36|1.6231
21:01:36|1.623
21:01:37|1.623
21:01:38|1.6226
21:01:38|1.6229
21:01:39|1.6229
21:01:40|1.6229
21:01:40|1.6217
21:01:41|1.6219
21:01:42|1.6223
21:01:43|1.6228
21:01:44|1.6256
21:01:44|1.625
21:01:45|1.625
21:01:46|1.6249
21:01:47|1.625
21:01:48|1.6248
21:01:48|1.6245
21:01:49|1.625
21:01:49|1.625
21:01:50|1.6238
21:01:51|1.6238
21:01:51|1.6238
21:01:52|1.6238
21:01:53|1.6238
21:01:53|1.6238
21:01:54|1.6238
21:01:55|1.625
21:01:55|1.6253
21:01:56|1.6253
21:01:57|1.6247
21:01:58|1.6263
21:02:00|1.6258
21:02:01|1.6258
21:02:02|1.626
21:02:03|1.6255
21:02:04|1.6267
21:02:05|1.6267
21:02:07|1.627
21:02:07|1.6271
21:02:07|1.6271
21:02:09|1.6271
21:02:11|1.6281
21:02:12|1.628
21:02:12|1.6272
21:02:13|1.6272
21:02:13|1.6281
21:02:14|1.6281
21:02:15|1.6273
21:02:16|1.628
21:02:16|1.628
21:02:17|1.6281
21:02:18|1.6275
21:02:19|1.6275
21:02:20|1.6281
21:02:21|1.6281
21:02:22|1.6275
21:02:22|1.6274
21:02:23|1.6274
21:02:24|1.6279
21:02:25|1.6279
21:02:25|1.6272
21:02:26|1.6272
21:02:26|1.6289
21:02:28|1.6285
21:02:28|1.6282
21:02:29|1.6282
21:02:30|1.6273
21:02:30|1.6278
21:02:31|1.6278
21:02:32|1.6278
21:02:32|1.6278
21:02:33|1.6278
21:02:34|1.6284
21:02:35|1.6284
21:02:36|1.6283
21:02:37|1.6283
21:02:37|1.6285
21:02:38|1.6286
21:02:38|1.6289
21:02:39|1.6289
21:02:39|1.6283
21:02:40|1.6283
21:02:41|1.6283
21:02:42|1.6283
21:02:42|1.6283
21:02:43|1.6283
21:02:44|1.6282
21:02:44|1.6282
21:02:45|1.6289
21:02:46|1.6289
21:02:47|1.6289
21:02:47|1.6284
21:02:48|1.6284
21:02:48|1.6284
21:02:49|1.6286
21:02:50|1.6278
21:02:51|1.6284
21:02:52|1.6285
21:02:52|1.6285
21:02:53|1.6283
21:02:54|1.6283
21:02:54|1.6283
21:02:55|1.6283
21:02:56|1.6283
21:02:57|1.6294
21:02:59|1.6294
21:03:00|1.6297
21:03:02|1.6297
21:03:03|1.6297
21:03:04|1.6332
21:03:05|1.6358
21:03:06|1.6348
21:03:07|1.6361
21:03:07|1.6358
21:03:08|1.637
21:03:09|1.637
21:03:10|1.637
21:03:11|1.6342
21:03:12|1.6326
21:03:13|1.6336
21:03:14|1.6337
21:03:14|1.6337
21:03:15|1.6345
21:03:17|1.6345
21:03:18|1.6335
21:03:19|1.6338
21:03:20|1.6342
21:03:21|1.6341
21:03:21|1.6341
21:03:22|1.6341
21:03:22|1.6342
21:03:23|1.6342
21:03:23|1.6346
21:03:24|1.634
21:03:25|1.6341
21:03:26|1.6331
21:03:26|1.6331
21:03:27|1.6327
21:03:28|1.6331
21:03:28|1.6331
21:03:29|1.6331
21:03:30|1.6331
21:03:31|1.6345
21:03:32|1.6346
21:03:32|1.6347
21:03:33|1.6356
21:03:34|1.6356
21:03:36|1.6358
21:03:36|1.6358
21:03:37|1.6348
21:03:38|1.6348
21:03:39|1.6348
21:03:39|1.6352
21:03:40|1.635
21:03:41|1.635
21:03:42|1.635
21:03:42|1.6356
21:03:43|1.6356
21:03:43|1.6352
21:03:44|1.6352
21:03:45|1.6337
21:03:46|1.6337
21:03:46|1.6351
21:03:47|1.6351
21:03:48|1.6351
21:03:49|1.6349
21:03:49|1.6334
21:03:50|1.6334
21:03:51|1.6346
21:03:51|1.6329
21:03:53|1.6338
21:03:54|1.6339
21:03:54|1.6339
21:03:55|1.6346
21:03:56|1.6343
21:03:56|1.6348
21:03:57|1.6348
21:03:58|1.6343
21:03:59|1.6332
21:04:01|1.6324
21:04:03|1.6345
21:04:04|1.6345
21:04:04|1.6344
21:04:05|1.6344
21:04:06|1.6343
21:04:07|1.6338
21:04:09|1.6338
21:04:10|1.6333
21:04:11|1.6336
21:04:11|1.6336
21:04:12|1.6333
21:04:13|1.6333
21:04:14|1.6332
21:04:14|1.6334
21:04:14|1.6335
21:04:16|1.6334
21:04:16|1.6335
21:04:18|1.6335
21:04:19|1.6335
21:04:20|1.6335
21:04:21|1.6335
21:04:22|1.6335
21:04:23|1.6343
21:04:24|1.6345
21:04:24|1.6344
21:04:26|1.6338
21:04:26|1.6343
21:04:28|1.6343
21:04:28|1.6345
21:04:30|1.6345
21:04:30|1.6344
21:04:31|1.634
21:04:33|1.6345
21:04:33|1.6345
21:04:34|1.6345
21:04:35|1.632
21:04:36|1.6327
21:04:36|1.6325
21:04:37|1.632
21:04:38|1.6318
21:04:39|1.6318
21:04:40|1.6318
21:04:40|1.6318
21:04:41|1.6317
21:04:42|1.6316
21:04:42|1.6323
21:04:43|1.6323
21:04:44|1.6318
21:04:44|1.632
21:04:45|1.6343
21:04:46|1.6344
21:04:47|1.6344
21:04:48|1.6323
21:04:49|1.6321
21:04:49|1.6321
21:04:50|1.6321
21:04:51|1.6321
21:04:51|1.6321
21:04:52|1.6321
21:04:53|1.632
21:04:54|1.632
21:04:55|1.6321
21:04:55|1.6313
21:04:56|1.6312
21:04:57|1.6316
21:04:58|1.6316
21:04:58|1.6316
21:04:59|1.6307
21:05:01|1.6307
21:05:02|1.63
21:05:03|1.6298
21:05:04|1.6298
21:05:05|1.6318
21:05:06|1.632
21:05:06|1.632
21:05:08|1.632
21:05:09|1.6315
21:05:10|1.631
21:05:11|1.631
21:05:11|1.6322
21:05:12|1.6322
21:05:13|1.6316
21:05:15|1.632
21:05:15|1.6341
21:05:16|1.6338
21:05:16|1.6338
21:05:18|1.6333
21:05:19|1.6333
21:05:19|1.6336
21:05:20|1.6336
21:05:21|1.6343
21:05:21|1.6336
21:05:22|1.6351
21:05:23|1.6351
21:05:24|1.6344
21:05:25|1.6347
21:05:25|1.6345
21:05:26|1.6345
21:05:28|1.6346
21:05:28|1.6348
21:05:29|1.6348
21:05:29|1.6342
21:05:30|1.6347
21:05:31|1.6346
21:05:32|1.6351
21:05:32|1.635
21:05:33|1.6346
21:05:34|1.6346
21:05:35|1.6346
21:05:36|1.6346
21:05:36|1.6346
21:05:37|1.6346
21:05:38|1.6346
21:05:39|1.6345
21:05:39|1.6339
21:05:40|1.6335
21:05:40|1.6335
21:05:41|1.6335
21:05:42|1.6319
21:05:42|1.633
21:05:43|1.633
21:05:44|1.633
21:05:45|1.633
21:05:45|1.6326
21:05:46|1.6327
21:05:47|1.6327
21:05:48|1.6313
21:05:48|1.6313
21:05:49|1.632
21:05:49|1.63
21:05:50|1.631
21:05:51|1.631
21:05:52|1.63
21:05:53|1.63
21:05:53|1.6305
21:05:54|1.6317
21:05:55|1.6319
21:05:56|1.632
21:05:56|1.632
21:05:57|1.6315
21:05:58|1.6315
21:05:58|1.6326
21:05:59|1.6326
21:06:00|1.6326
21:06:01|1.6337
21:06:02|1.633
21:06:03|1.6322
21:06:04|1.6322
21:06:05|1.6322
21:06:06|1.6322
21:06:08|1.6316
21:06:08|1.6316
21:06:09|1.6316
21:06:10|1.6316
21:06:11|1.631
21:06:11|1.6308
21:06:12|1.6308
21:06:14|1.6308
21:06:15|1.6308
21:06:16|1.6308
21:06:17|1.6307
21:06:18|1.6306
21:06:19|1.6306
21:06:20|1.6303
21:06:20|1.6303
21:06:21|1.629
21:06:22|1.6299
21:06:23|1.6301
21:06:24|1.6302
21:06:25|1.6302
21:06:25|1.6302
21:06:26|1.6302
21:06:26|1.6302
21:06:27|1.6294
21:06:28|1.6299
21:06:29|1.6299
21:06:30|1.6302
21:06:30|1.6303
21:06:31|1.6303
21:06:31|1.6302
21:06:33|1.6302
21:06:34|1.63
21:06:35|1.6304
21:06:36|1.6304
21:06:37|1.6304
21:06:38|1.6304
21:06:38|1.6294
21:06:39|1.6262
21:06:40|1.6262
21:06:40|1.625
21:06:41|1.625
21:06:42|1.6252
21:06:43|1.6269
21:06:43|1.6271
21:06:44|1.6271
21:06:44|1.6271
21:06:45|1.6257
21:06:46|1.6279
21:06:47|1.6279
21:06:47|1.6268
21:06:48|1.627
21:06:49|1.627
21:06:49|1.627
21:06:50|1.627
21:06:50|1.627
21:06:51|1.6289
21:06:52|1.6289
21:06:53|1.6289
21:06:53|1.6289
21:06:54|1.6289
21:06:54|1.6289
21:06:55|1.6289
21:06:56|1.6289
21:06:56|1.6281
21:06:57|1.6284
21:06:58|1.6284
21:06:58|1.6284
21:06:59|1.6284
21:07:00|1.6274
21:07:02|1.6271
21:07:03|1.6284
21:07:04|1.6284
21:07:06|1.6284
21:07:06|1.6273
21:07:07|1.6273
21:07:09|1.6273
21:07:10|1.6273
21:07:11|1.6269
21:07:13|1.6268
21:07:13|1.6268
21:07:14|1.6262
21:07:15|1.6262
21:07:17|1.6258
21:07:18|1.6258
21:07:19|1.6258
21:07:20|1.6262
21:07:21|1.6256
21:07:22|1.6263
21:07:22|1.6259
21:07:23|1.6259
21:07:24|1.6273
21:07:25|1.6278
21:07:26|1.6278
21:07:26|1.632
21:07:27|1.6356
21:07:28|1.6351
21:07:29|1.6384
21:07:29|1.6374
21:07:30|1.6381
21:07:31|1.638
21:07:32|1.6387
21:07:32|1.638
21:07:33|1.6387
21:07:34|1.6381
21:07:35|1.638
21:07:36|1.6387
21:07:37|1.6395
21:07:38|1.6394
21:07:38|1.6396
21:07:39|1.64
21:07:39|1.64
21:07:39|1.6412
21:07:40|1.6421
21:07:41|1.6423
21:07:42|1.6419
21:07:42|1.642
21:07:43|1.6419
21:07:44|1.6419
21:07:45|1.64
21:07:45|1.6392
21:07:47|1.638
21:07:48|1.6382
21:07:49|1.6424
21:07:49|1.6414
21:07:50|1.6396
21:07:50|1.6396
21:07:51|1.6396
21:07:51|1.6422
21:07:52|1.642
21:07:53|1.6417
21:07:54|1.6417
21:07:54|1.6417
21:07:56|1.6401
21:07:56|1.6423
21:07:57|1.6418
21:07:58|1.6409
21:07:58|1.6405
21:07:59|1.6405
21:08:00|1.6405
21:08:00|1.6408
21:08:01|1.6406
21:08:02|1.6413
21:08:03|1.6412
21:08:05|1.641
21:08:06|1.6414
21:08:07|1.6412
21:08:08|1.6407
21:08:09|1.6411
21:08:10|1.6412
21:08:11|1.6412
21:08:12|1.6412
21:08:13|1.6413
21:08:14|1.6413
21:08:14|1.6413
21:08:15|1.6413
21:08:16|1.6403
21:08:16|1.6408
21:08:18|1.6383
21:08:19|1.6382
21:08:20|1.6393
21:08:21|1.6391
21:08:21|1.6391
21:08:23|1.6388
21:08:24|1.6395
21:08:25|1.6393
21:08:27|1.6391
21:08:28|1.6399
21:08:29|1.6391
21:08:30|1.6393
21:08:30|1.6393
21:08:31|1.6395
21:08:32|1.6395
21:08:33|1.6395
21:08:34|1.6395
21:08:34|1.6392
21:08:35|1.6392
21:08:36|1.6392
21:08:36|1.6395
21:08:37|1.6395
21:08:38|1.6388
21:08:39|1.6392
21:08:39|1.6392
21:08:40|1.6383
21:08:41|1.6383
21:08:41|1.6383
21:08:41|1.6383
21:08:42|1.6383
21:08:43|1.6391
21:08:44|1.6391
21:08:44|1.6391
21:08:45|1.6391
21:08:45|1.6391
21:08:46|1.6391
21:08:46|1.6391
21:08:47|1.6383
21:08:48|1.6391
21:08:49|1.6392
21:08:50|1.6403
21:08:51|1.6411
21:08:52|1.6411
21:08:52|1.6405
21:08:53|1.6405
21:08:54|1.6405
21:08:54|1.6411
21:08:55|1.6407
21:08:56|1.6407
21:08:56|1.6407
21:08:57|1.6407
21:08:58|1.6414
21:08:58|1.6414
21:09:00|1.6421
21:09:01|1.6404
21:09:01|1.6404
21:09:02|1.6404
21:09:03|1.6398
21:09:04|1.6407
21:09:06|1.6433
21:09:07|1.6449
21:09:08|1.645
21:09:08|1.6454
21:09:10|1.645
21:09:10|1.6466
21:09:12|1.6457
21:09:13|1.6452
21:09:13|1.6452
21:09:14|1.6457
21:09:15|1.6477
21:09:16|1.6461
21:09:17|1.6465
21:09:17|1.6474
21:09:18|1.6461
21:09:19|1.646
21:09:20|1.6455
21:09:21|1.6478
21:09:22|1.6477
21:09:23|1.6461
21:09:24|1.6469
21:09:24|1.6469
21:09:25|1.6466
21:09:25|1.6471
21:09:26|1.6464
21:09:27|1.6473
21:09:28|1.6472
21:09:28|1.6472
21:09:30|1.6506
21:09:31|1.6564
21:09:32|1.6565
21:09:32|1.656
21:09:33|1.6566
21:09:34|1.6567
21:09:35|1.6583
21:09:35|1.6573
21:09:36|1.6576
21:09:36|1.6616
21:09:37|1.6608
21:09:38|1.6615
21:09:39|1.6628
21:09:39|1.663
21:09:40|1.6627
21:09:41|1.6636
21:09:41|1.6639
21:09:42|1.6637
21:09:43|1.6644
21:09:44|1.6571
21:09:45|1.6569
21:09:46|1.6588
21:09:47|1.6582
21:09:48|1.6577
21:09:49|1.657
21:09:49|1.6571
21:09:50|1.6565
21:09:50|1.6578
21:09:51|1.6573
21:09:52|1.6574
21:09:52|1.6578
21:09:53|1.6594
21:09:53|1.6582
21:09:54|1.6639
21:09:55|1.6609
21:09:55|1.662
21:09:56|1.6644
21:09:57|1.6637
21:09:57|1.6624
21:09:58|1.6624
21:09:59|1.6626
21:09:59|1.6636
21:10:00|1.6649
21:10:01|1.6687
21:10:01|1.6668
21:10:03|1.6646
21:10:04|1.6656
21:10:06|1.6667
21:10:08|1.6739
21:10:09|1.6678
21:10:10|1.6724
21:10:11|1.6693
21:10:12|1.6712
21:10:13|1.6705
21:10:14|1.6702
21:10:15|1.6687
21:10:16|1.6696
21:10:16|1.6699
21:10:17|1.6673
21:10:17|1.6692
21:10:19|1.6692
21:10:20|1.6673
21:10:20|1.6676
21:10:21|1.6665
21:10:22|1.667
21:10:22|1.6694
21:10:23|1.6728
21:10:24|1.6729
21:10:25|1.6729
21:10:26|1.6675
21:10:27|1.6701
21:10:28|1.6728
21:10:29|1.6721
21:10:30|1.6675
21:10:31|1.6674
21:10:31|1.6646
21:10:32|1.6669
21:10:33|1.6654
21:10:34|1.6673
21:10:34|1.6662
21:10:35|1.6672
21:10:36|1.6665
21:10:36|1.6646
21:10:37|1.6663
21:10:38|1.6657
21:10:39|1.6651
21:10:40|1.665
21:10:41|1.6651
21:10:41|1.6651
21:10:42|1.6651
21:10:42|1.6651
21:10:43|1.6651
21:10:44|1.6656
21:10:45|1.6667
21:10:45|1.668
21:10:46|1.6691
21:10:46|1.6692
21:10:47|1.6679
21:10:47|1.6697
21:10:48|1.6702
21:10:49|1.6717
21:10:49|1.6722
21:10:50|1.6705
21:10:51|1.6701
21:10:51|1.6701
21:10:52|1.6706
21:10:53|1.6699
21:10:54|1.6702
21:10:54|1.6671
21:10:54|1.6682
21:10:55|1.6704
21:10:56|1.6715
21:10:57|1.6698
21:10:57|1.6721
21:10:58|1.6718
21:10:58|1.6716
21:10:59|1.6727
21:11:00|1.6716
21:11:01|1.6725
21:11:02|1.6718
21:11:02|1.6716
21:11:03|1.6703
21:11:03|1.6715
21:11:04|1.6705
21:11:05|1.6705
21:11:06|1.6703
21:11:07|1.672
21:11:08|1.672
21:11:09|1.6704
21:11:11|1.6714
21:11:11|1.6691
21:11:12|1.6691
21:11:13|1.6702
21:11:14|1.6717
21:11:15|1.6723
21:11:15|1.6727
21:11:16|1.6715
21:11:17|1.6728
21:11:18|1.6717
21:11:18|1.6714
21:11:19|1.6712
21:11:20|1.6707
21:11:20|1.6714
21:11:21|1.6714
21:11:22|1.6714
21:11:23|1.6721
21:11:24|1.6726
21:11:24|1.6723
21:11:25|1.6721
21:11:25|1.675
21:11:26|1.675
21:11:27|1.6748
21:11:28|1.6748
21:11:29|1.6748
21:11:29|1.6746
21:11:30|1.6746
21:11:31|1.6745
21:11:32|1.6746
21:11:33|1.6749
21:11:34|1.6784
21:11:34|1.6798
21:11:35|1.6784
21:11:36|1.6793
21:11:36|1.6769
21:11:37|1.6778
21:11:38|1.6787
21:11:39|1.6789
21:11:39|1.6799
21:11:40|1.6785
21:11:41|1.6798
21:11:41|1.6792
21:11:42|1.6799
21:11:43|1.68
21:11:44|1.6806
21:11:44|1.6798
21:11:45|1.6788
21:11:46|1.6797
21:11:47|1.6799
21:11:47|1.68
21:11:48|1.6784
21:11:49|1.6768
21:11:50|1.6723
21:11:50|1.673
21:11:51|1.6749
21:11:52|1.6742
21:11:52|1.675
21:11:53|1.68
21:11:53|1.6806
21:11:54|1.6807
21:11:54|1.6796
21:11:55|1.6753
21:11:56|1.6767
21:11:56|1.6787
21:11:57|1.6793
21:11:58|1.6798
21:11:58|1.6797
21:11:59|1.6797
21:12:00|1.6805
21:12:01|1.6791
21:12:02|1.6771
21:12:03|1.6774
21:12:03|1.6766
21:12:04|1.6768
21:12:05|1.673
21:12:05|1.6745
21:12:07|1.6727
21:12:08|1.6727
21:12:09|1.6737
21:12:10|1.6732
21:12:12|1.6723
21:12:13|1.6732
21:12:14|1.6724
21:12:16|1.6724
21:12:18|1.6755
21:12:18|1.6748
21:12:19|1.6724
21:12:20|1.6743
21:12:21|1.6739
21:12:22|1.6728
21:12:22|1.6733
21:12:23|1.6749
21:12:24|1.6751
21:12:25|1.6749
21:12:26|1.675
21:12:27|1.6751
21:12:27|1.6755
21:12:28|1.6748
21:12:29|1.6741
21:12:30|1.6725
21:12:31|1.6741
21:12:32|1.6742
21:12:33|1.6742
21:12:34|1.6743
21:12:35|1.6744
21:12:36|1.6746
21:12:36|1.6746
21:12:37|1.674
21:12:38|1.674
21:12:38|1.674
21:12:39|1.6743
21:12:40|1.6743
21:12:41|1.6743
21:12:41|1.6743
21:12:42|1.6743
21:12:42|1.6745
21:12:43|1.6745
21:12:44|1.6745
21:12:45|1.6723
21:12:46|1.6671
21:12:47|1.6676
21:12:47|1.6683
21:12:48|1.6679
21:12:49|1.667
21:12:50|1.6686
21:12:50|1.6711
21:12:51|1.6694
21:12:52|1.669
21:12:53|1.6691
21:12:54|1.6686
21:12:55|1.6672
21:12:55|1.6686
21:12:56|1.6679
21:12:57|1.6676
21:12:58|1.6672
21:12:59|1.6659
21:12:59|1.6668
21:13:00|1.666
21:13:00|1.6667
21:13:00|1.6666
21:13:02|1.6655
21:13:03|1.6661
21:13:04|1.6656
21:13:04|1.6655
21:13:05|1.6656
21:13:06|1.6655
21:13:07|1.6659
21:13:09|1.6659
21:13:10|1.6679
21:13:12|1.6687
21:13:13|1.6708
21:13:14|1.6723
21:13:15|1.6723
21:13:16|1.6714
21:13:17|1.6718
21:13:17|1.6731
21:13:18|1.6725
21:13:19|1.6711
21:13:20|1.6719
21:13:21|1.6719
21:13:21|1.6719
21:13:22|1.6719
21:13:23|1.6728
21:13:23|1.6742
21:13:24|1.6737
21:13:25|1.6737
21:13:26|1.6737
21:13:26|1.6744
21:13:27|1.6737
21:13:27|1.6737
21:13:28|1.6737
21:13:29|1.6733
21:13:30|1.6737
21:13:30|1.6737
21:13:31|1.6739
21:13:32|1.6728
21:13:33|1.6744
21:13:33|1.6745
21:13:34|1.675
21:13:36|1.6742
21:13:36|1.6753
21:13:37|1.6778
21:13:38|1.678
21:13:39|1.6782
21:13:39|1.6777
21:13:40|1.6778
21:13:41|1.6777
21:13:42|1.679
21:13:42|1.679
21:13:43|1.6802
21:13:44|1.6781
21:13:45|1.6783
21:13:45|1.6788
21:13:46|1.6791
21:13:47|1.6779
21:13:48|1.6769
21:13:49|1.6773
21:13:50|1.6764
21:13:50|1.6757
21:13:51|1.6757
21:13:51|1.6766
21:13:52|1.6757
21:13:53|1.6757
21:13:54|1.6757
21:13:55|1.6764
21:13:55|1.6764
21:13:56|1.6764
21:13:57|1.676
21:13:57|1.6751
21:13:58|1.6747
21:13:58|1.6747
21:13:59|1.6747
21:13:59|1.6746
21:14:00|1.6744
21:14:01|1.6744
21:14:01|1.6744
21:14:02|1.6738
21:14:02|1.6738
21:14:03|1.6738
21:14:04|1.6769
21:14:05|1.6766
21:14:05|1.6749
21:14:07|1.6767
21:14:08|1.6764
21:14:09|1.6777
21:14:11|1.6745
21:14:13|1.6753
21:14:13|1.6737
21:14:14|1.6737
21:14:14|1.6717
21:14:15|1.6738
21:14:17|1.6737
21:14:17|1.675
21:14:18|1.675
21:14:19|1.675
21:14:21|1.675
21:14:22|1.6737
21:14:23|1.6736
21:14:24|1.6737
21:14:24|1.6737
21:14:25|1.6737
21:14:26|1.6735
21:14:27|1.6714
21:14:28|1.6717
21:14:29|1.6703
21:14:30|1.6703
21:14:30|1.6693
21:14:31|1.6695
21:14:32|1.6695
21:14:33|1.6694
21:14:34|1.6694
21:14:35|1.6689
21:14:35|1.67
21:14:36|1.6691
21:14:37|1.6697
21:14:38|1.6708
21:14:39|1.6708
21:14:39|1.6725
21:14:40|1.6725
21:14:40|1.6711
21:14:41|1.6722
21:14:42|1.6722
21:14:42|1.6722
21:14:43|1.6727
21:14:44|1.6726
21:14:45|1.6737
21:14:46|1.674
21:14:46|1.6735
21:14:47|1.6735
21:14:48|1.6735
21:14:48|1.6735
21:14:49|1.6735
21:14:49|1.674
21:14:50|1.6752
21:14:51|1.6752
21:14:51|1.6752
21:14:52|1.6744
21:14:52|1.6744
21:14:53|1.6744
21:14:54|1.6744
21:14:55|1.675
21:14:55|1.6739
21:14:56|1.6742
21:14:57|1.6745
21:14:58|1.6743
21:14:58|1.674
21:14:59|1.6732
21:15:00|1.674
21:15:00|1.6734
21:15:01|1.6711
21:15:02|1.6688
21:15:03|1.6682
21:15:04|1.6683
21:15:04|1.6685
21:15:05|1.6682
21:15:06|1.6697
21:15:07|1.6682
21:15:07|1.6693
21:15:08|1.6693
21:15:09|1.6692
21:15:11|1.6694
21:15:11|1.6697
21:15:13|1.6694
21:15:14|1.6694
21:15:15|1.6686
21:15:16|1.6701
21:15:17|1.6707
21:15:18|1.6699
21:15:19|1.6732
21:15:20|1.6732
21:15:21|1.6714
21:15:22|1.6707
21:15:22|1.6754
21:15:23|1.6763
21:15:24|1.6773
21:15:25|1.6777
21:15:25|1.6759
21:15:27|1.6753
21:15:28|1.676
21:15:29|1.6778
21:15:29|1.677
21:15:30|1.6769
21:15:31|1.6738
21:15:32|1.672
21:15:32|1.6746
21:15:33|1.6744
21:15:34|1.6739
21:15:35|1.6738
21:15:35|1.6738
21:15:36|1.6738
21:15:36|1.6742
21:15:37|1.6742
21:15:37|1.6733
21:15:38|1.6733
21:15:40|1.6736
21:15:40|1.6727
21:15:41|1.6727
21:15:41|1.6739
21:15:42|1.6739
21:15:43|1.6736
21:15:44|1.6736
21:15:44|1.6736
21:15:45|1.6739
21:15:45|1.6739
21:15:46|1.6732
21:15:47|1.673
21:15:47|1.6732
21:15:48|1.6734
21:15:50|1.6731
21:15:50|1.6734
21:15:51|1.6742
21:15:52|1.6736
21:15:52|1.6731
21:15:53|1.6719
21:15:53|1.6729
21:15:54|1.6728
21:15:55|1.6728
21:15:57|1.674
21:15:57|1.6833
21:15:58|1.6812
21:15:58|1.6791
21:15:59|1.6782
21:15:59|1.6818
21:16:00|1.6788
21:16:01|1.6791
21:16:02|1.676
21:16:02|1.6767
21:16:03|1.678
21:16:04|1.6762
21:16:04|1.6762
21:16:05|1.6772
21:16:06|1.6772
21:16:06|1.6755
21:16:07|1.6762
21:16:08|1.6763
21:16:08|1.6775
21:16:09|1.6775
21:16:10|1.6775
21:16:12|1.6765
21:16:13|1.6765
21:16:14|1.6753
21:16:15|1.6752
21:16:16|1.6752
21:16:17|1.676
21:16:17|1.6742
21:16:19|1.6742
21:16:20|1.6743
21:16:21|1.6743
21:16:21|1.6738
21:16:22|1.6738
21:16:23|1.6756
21:16:23|1.6756
21:16:24|1.6756
21:16:25|1.6748
21:16:26|1.6748
21:16:28|1.674
21:16:29|1.6738
21:16:30|1.6739
21:16:32|1.6725
21:16:33|1.6731
21:16:33|1.6727
21:16:34|1.6721
21:16:35|1.6724
21:16:36|1.6715
21:16:37|1.6715
21:16:37|1.6716
21:16:38|1.6715
21:16:39|1.6714
21:16:39|1.6704
21:16:40|1.6693
21:16:41|1.6693
21:16:42|1.6683
21:16:43|1.6601
21:16:43|1.66
21:16:44|1.6654
21:16:44|1.6653
21:16:45|1.6688
21:16:46|1.6688
21:16:47|1.6632
21:16:48|1.6605
21:16:48|1.6605
21:16:49|1.6605
21:16:50|1.6608
21:16:50|1.6616
21:16:51|1.6623
21:16:52|1.6623
21:16:53|1.6649
21:16:54|1.664
21:16:54|1.6663
21:16:55|1.6673
21:16:56|1.6675
21:16:57|1.6672
21:16:57|1.6658
21:16:58|1.6667
21:16:59|1.6667
21:16:59|1.6667
21:17:00|1.667
21:17:01|1.6686
21:17:02|1.6677
21:17:02|1.6678
21:17:03|1.67
21:17:04|1.6697
21:17:05|1.6682
21:17:05|1.6686
21:17:06|1.6699
21:17:07|1.668
21:17:08|1.6691
21:17:09|1.6691
21:17:09|1.6665
21:17:10|1.6661
21:17:10|1.6663
21:17:12|1.6656
21:17:14|1.6672
21:17:15|1.6667
21:17:16|1.6658
21:17:17|1.6659
21:17:18|1.6645
21:17:18|1.6645
21:17:19|1.6651
21:17:20|1.663
21:17:21|1.663
21:17:22|1.6636
21:17:23|1.6633
21:17:24|1.6631
21:17:24|1.663
21:17:25|1.6634
21:17:25|1.6639
21:17:26|1.6644
21:17:27|1.6644
21:17:28|1.6657
21:17:29|1.6633
21:17:30|1.6632
21:17:31|1.6623
21:17:31|1.6623
21:17:32|1.662
21:17:33|1.6618
21:17:34|1.6619
21:17:35|1.6628
21:17:36|1.6618
21:17:36|1.662
21:17:37|1.6612
21:17:38|1.661
21:17:39|1.661
21:17:40|1.661
21:17:41|1.6606
21:17:42|1.6608
21:17:43|1.6612
21:17:44|1.6611
21:17:45|1.661
21:17:45|1.6618
21:17:46|1.6621
21:17:47|1.6622
21:17:48|1.6612
21:17:49|1.6608
21:17:50|1.6594
21:17:51|1.6589
21:17:51|1.6588
21:17:52|1.6579
21:17:53|1.6561
21:17:54|1.6552
21:17:55|1.6557
21:17:55|1.656
21:17:56|1.6579
21:17:56|1.6559
21:17:57|1.6606
21:17:58|1.6599
21:17:59|1.6577
21:17:59|1.6558
21:18:00|1.6546
21:18:01|1.6544
21:18:01|1.6553
21:18:02|1.6568
21:18:03|1.655
21:18:04|1.6576
21:18:05|1.6561
21:18:07|1.6572
21:18:07|1.6563
21:18:08|1.6563
21:18:08|1.6591
21:18:09|1.6602
21:18:09|1.659
21:18:10|1.6583
21:18:11|1.6594
21:18:12|1.6596
21:18:13|1.6578
21:18:15|1.658
21:18:16|1.6588
21:18:18|1.6582
21:18:19|1.661
21:18:21|1.6613
21:18:21|1.6608
21:18:23|1.6604
21:18:24|1.6596
21:18:25|1.6605
21:18:26|1.6605
21:18:26|1.6605
21:18:27|1.6602
21:18:28|1.6602
21:18:29|1.6602
21:18:30|1.6602
21:18:30|1.66
21:18:31|1.66
21:18:32|1.66
21:18:33|1.6598
21:18:34|1.6608
21:18:35|1.6592
21:18:35|1.66
21:18:36|1.66
21:18:37|1.6589
21:18:38|1.6586
21:18:39|1.6587
21:18:40|1.6575
21:18:40|1.6585
21:18:41|1.6588
21:18:42|1.6578
21:18:43|1.6588
21:18:43|1.6583
21:18:45|1.6577
21:18:46|1.6585
21:18:46|1.6586
21:18:47|1.6586
21:18:48|1.6589
21:18:49|1.6575
21:18:50|1.6586
21:18:51|1.6587
21:18:51|1.6589
21:18:52|1.6588
21:18:53|1.659
21:18:54|1.659
21:18:55|1.659
21:18:55|1.6584
21:18:56|1.6579
21:18:57|1.6579
21:18:57|1.6581
21:18:58|1.6579
21:18:59|1.6579
21:19:00|1.6578
21:19:01|1.6572
21:19:02|1.6573
21:19:02|1.6573
21:19:04|1.6572
21:19:05|1.6571
21:19:05|1.6571
21:19:06|1.6556
21:19:07|1.655
21:19:08|1.655
21:19:08|1.655
21:19:09|1.6556
21:19:09|1.6556
21:19:09|1.6556
21:19:10|1.6556
21:19:11|1.6556
21:19:11|1.6551
21:19:12|1.657
21:19:13|1.6563
21:19:15|1.6583
21:19:16|1.6576
21:19:17|1.6573
21:19:19|1.6591
21:19:20|1.6591
21:19:20|1.6588
21:19:21|1.659
21:19:23|1.6584
21:19:24|1.657
21:19:25|1.6573
21:19:25|1.6565
21:19:26|1.6555
21:19:27|1.6553
21:19:27|1.6571
21:19:29|1.6554
21:19:29|1.6567
21:19:30|1.6567
21:19:31|1.6567
21:19:32|1.6566
21:19:32|1.6566
21:19:33|1.6566
21:19:34|1.6566
21:19:35|1.6566
21:19:36|1.6557
21:19:37|1.6557
21:19:38|1.6557
21:19:38|1.6557
21:19:39|1.6555
21:19:39|1.6559
21:19:40|1.6552
21:19:41|1.6557
21:19:42|1.6531
21:19:42|1.6548
21:19:43|1.652
21:19:44|1.6517
21:19:44|1.6517
21:19:45|1.6513
21:19:46|1.6526
21:19:47|1.6523
21:19:47|1.6518
21:19:48|1.6525
21:19:49|1.6524
21:19:51|1.6524
21:19:51|1.6506
21:19:52|1.6506
21:19:53|1.6512
21:19:54|1.6506
21:19:55|1.6505
21:19:55|1.6504
21:19:56|1.6504
21:19:57|1.6513
21:19:57|1.652
21:19:58|1.6509
21:19:59|1.6518
21:20:00|1.6512
21:20:01|1.6512
21:20:01|1.6512
21:20:02|1.6513
21:20:03|1.6517
21:20:04|1.6519
21:20:05|1.6525
21:20:06|1.6518
21:20:06|1.6522
21:20:07|1.6522
21:20:08|1.6515
21:20:09|1.6514
21:20:09|1.651
21:20:10|1.6505
21:20:10|1.6515
21:20:11|1.6504
21:20:12|1.6504
21:20:12|1.6511
21:20:13|1.6511
21:20:13|1.6508
21:20:14|1.6508
21:20:15|1.6492
21:20:16|1.6505
21:20:17|1.6503
21:20:19|1.6494
21:20:20|1.6503
21:20:22|1.6495
21:20:22|1.6495
21:20:23|1.6557
21:20:24|1.6531
21:20:25|1.6534
21:20:25|1.6535
21:20:26|1.6544
21:20:27|1.6539
21:20:28|1.6545
21:20:29|1.6544
21:20:30|1.6541
21:20:31|1.6548
21:20:31|1.6571
21:20:32|1.657
21:20:33|1.6571
21:20:34|1.657
21:20:35|1.657
21:20:36|1.6587
21:20:36|1.6581
21:20:37|1.6578
21:20:37|1.6578
21:20:37|1.6576
21:20:38|1.6576
21:20:39|1.6585
21:20:40|1.6593
21:20:41|1.6588
21:20:42|1.6582
21:20:43|1.6573
21:20:44|1.6583
21:20:45|1.6583
21:20:45|1.6582
21:20:46|1.6573
21:20:47|1.6571
21:20:47|1.6571
21:20:49|1.6578
21:20:50|1.6573
21:20:50|1.6573
21:20:51|1.6571
21:20:51|1.6571
21:20:52|1.6568
21:20:53|1.6554
21:20:54|1.656
21:20:54|1.656
21:20:55|1.655
21:20:55|1.6543
21:20:56|1.6543
21:20:57|1.6577
21:20:58|1.6588
21:20:59|1.659
21:20:59|1.6584
21:21:00|1.6571
21:21:01|1.6568
21:21:02|1.6562
21:21:02|1.6562
21:21:03|1.6571
21:21:04|1.657
21:21:04|1.6571
21:21:05|1.656
21:21:06|1.656
21:21:07|1.6541
21:21:07|1.6556
21:21:08|1.6544
21:21:09|1.6544
21:21:09|1.6544
21:21:10|1.6544
21:21:11|1.656
21:21:12|1.656
21:21:12|1.656
21:21:13|1.655
21:21:14|1.6545
21:21:15|1.6546
21:21:17|1.6554
21:21:18|1.6549
21:21:20|1.6548
21:21:20|1.653
21:21:22|1.6538
21:21:23|1.65
21:21:25|1.6503
21:21:25|1.6483
21:21:27|1.6485
21:21:28|1.6471
21:21:29|1.646
21:21:30|1.6455
21:21:30|1.646
21:21:31|1.6468
21:21:33|1.6489
21:21:33|1.6498
21:21:34|1.6501
21:21:35|1.6488
21:21:36|1.649
21:21:36|1.6489
21:21:37|1.6488
21:21:37|1.6478
21:21:38|1.6487
21:21:39|1.648
21:21:39|1.6491
21:21:40|1.6485
21:21:41|1.6495
21:21:42|1.6485
21:21:42|1.648
21:21:43|1.648
21:21:43|1.6495
21:21:44|1.6484
21:21:45|1.6496
21:21:46|1.651
21:21:46|1.6507
21:21:47|1.6506
21:21:48|1.6493
21:21:48|1.6493
21:21:49|1.65
21:21:49|1.6497
21:21:50|1.649
21:21:51|1.6491
21:21:52|1.6485
21:21:52|1.6485
21:21:53|1.6498
21:21:54|1.6498
21:21:55|1.6498
21:21:55|1.6498
21:21:56|1.6494
21:21:58|1.6473
21:21:58|1.6498
21:21:59|1.6506
21:21:59|1.6506
21:22:00|1.6506
21:22:01|1.6517
21:22:01|1.6524
21:22:02|1.6511
21:22:03|1.6506
21:22:04|1.6506
21:22:04|1.6506
21:22:05|1.6506
21:22:06|1.6501
21:22:08|1.6501
21:22:09|1.6498
21:22:09|1.6498
21:22:10|1.6481
21:22:11|1.648
21:22:11|1.6481
21:22:12|1.6465
21:22:13|1.6482
21:22:13|1.6461
21:22:14|1.6475
21:22:15|1.6474
21:22:16|1.6468
21:22:17|1.6488
21:22:19|1.6506
21:22:20|1.6494
21:22:20|1.651
21:22:22|1.6511
21:22:23|1.6497
21:22:23|1.6497
21:22:24|1.6497
21:22:26|1.6497
21:22:27|1.6496
21:22:28|1.6483
21:22:29|1.649
21:22:29|1.6481
21:22:30|1.6489
21:22:32|1.6485
21:22:32|1.6484
21:22:33|1.6484
21:22:34|1.6491
21:22:35|1.6482
21:22:36|1.6484
21:22:36|1.6489
21:22:38|1.6481
21:22:39|1.6481
21:22:40|1.6473
21:22:40|1.6478
21:22:41|1.6479
21:22:42|1.6487
21:22:42|1.6471
21:22:43|1.6465
21:22:43|1.6478
21:22:44|1.6483
21:22:45|1.6469
21:22:45|1.6475
21:22:46|1.6468
21:22:46|1.6467
21:22:47|1.6467
21:22:48|1.6483
21:22:50|1.6474
21:22:51|1.6467
21:22:51|1.6475
21:22:52|1.6466
21:22:53|1.6466
21:22:54|1.6466
21:22:55|1.6467
21:22:56|1.6468
21:22:56|1.6468
21:22:57|1.6468
21:22:59|1.6487
21:22:59|1.6476
21:23:00|1.6476
21:23:01|1.646
21:23:01|1.646
21:23:02|1.646
21:23:03|1.6468
21:23:03|1.6464
21:23:04|1.6464
21:23:05|1.6468
21:23:06|1.646
21:23:06|1.6461
21:23:07|1.6461
21:23:07|1.6471
21:23:08|1.647
21:23:09|1.6459
21:23:09|1.6459
21:23:10|1.646
21:23:11|1.646
21:23:12|1.646
21:23:12|1.6446
21:23:13|1.6446
21:23:13|1.6452
21:23:14|1.6452
21:23:15|1.6449
21:23:15|1.6456
21:23:17|1.6443
21:23:17|1.6443
21:23:18|1.6448
21:23:20|1.6442
21:23:21|1.6442
21:23:21|1.6442
21:23:22|1.6442
21:23:23|1.6437
21:23:24|1.6437
21:23:25|1.6437
21:23:25|1.6437
21:23:27|1.6455
21:23:28|1.6449
21:23:29|1.6439
21:23:29|1.6443
21:23:31|1.6454
21:23:32|1.6454
21:23:33|1.6454
21:23:33|1.6454
21:23:34|1.6431
21:23:35|1.6426
21:23:36|1.6417
21:23:37|1.6408
21:23:38|1.6409
21:23:39|1.6414
21:23:39|1.6394
21:23:40|1.64
21:23:41|1.6391
21:23:43|1.6396
21:23:43|1.6394
21:23:44|1.6381
21:23:46|1.6402
21:23:47|1.6397
21:23:47|1.6401
21:23:48|1.64
21:23:49|1.6401
21:23:50|1.6405
21:23:50|1.6414
21:23:51|1.6424
21:23:52|1.6431
21:23:53|1.6431
21:23:54|1.6423
21:23:55|1.6411
21:23:55|1.6411
21:23:56|1.6426
21:23:57|1.6418
21:23:58|1.6418
21:23:59|1.6415
21:23:59|1.6415
21:24:00|1.6415
21:24:00|1.6415
21:24:01|1.6395
21:24:01|1.6396
21:24:02|1.6402
21:24:03|1.6417
21:24:04|1.6405
21:24:05|1.6405
21:24:06|1.6411
21:24:07|1.6411
21:24:07|1.64
21:24:08|1.64
21:24:09|1.6401
21:24:10|1.6401
21:24:10|1.6396
21:24:11|1.6413
21:24:12|1.6398
21:24:13|1.64
21:24:14|1.6412
21:24:15|1.6412
21:24:16|1.6401
21:24:16|1.6401
21:24:17|1.6401
21:24:17|1.6401
21:24:19|1.6401
21:24:20|1.6401
21:24:21|1.6401
21:24:21|1.6395
21:24:23|1.6396
21:24:24|1.6392
21:24:26|1.6395
21:24:27|1.6401
21:24:28|1.6396
21:24:29|1.6393
21:24:29|1.6393
21:24:30|1.6394
21:24:32|1.64
21:24:32|1.6401
21:24:33|1.6401
21:24:34|1.6405
21:24:35|1.6392
21:24:36|1.6416
21:24:36|1.6401
21:24:37|1.6421
21:24:38|1.642
21:24:39|1.6407
21:24:40|1.6402
21:24:41|1.6402
21:24:42|1.6405
21:24:42|1.6406
21:24:43|1.6403
21:24:44|1.6416
21:24:45|1.6392
21:24:45|1.6408
21:24:46|1.6408
21:24:46|1.6414
21:24:47|1.6402
21:24:48|1.6403
21:24:48|1.6414
21:24:49|1.6413
21:24:50|1.6414
21:24:51|1.6412
21:24:52|1.6449
21:24:53|1.6454
21:24:53|1.6454
21:24:54|1.6454
21:24:55|1.646
21:24:55|1.6465
21:24:56|1.6465
21:24:57|1.6465
21:24:57|1.6448
21:24:58|1.6465
21:24:59|1.646
21:25:00|1.6448
21:25:01|1.6459
21:25:01|1.6444
21:25:02|1.6438
21:25:03|1.6447
21:25:04|1.6435
21:25:06|1.6443
21:25:07|1.6445
21:25:08|1.6441
21:25:08|1.6434
21:25:09|1.6436
21:25:10|1.6421
21:25:11|1.6443
21:25:12|1.6426
21:25:12|1.6427
21:25:13|1.6427
21:25:13|1.6442
21:25:14|1.6433
21:25:14|1.6436
21:25:15|1.6387
21:25:16|1.6376
21:25:17|1.6417
21:25:18|1.6407
21:25:19|1.6383
21:25:25|1.6368
21:25:27|1.6422
21:25:27|1.6418
21:25:28|1.6419
21:25:29|1.6403
21:25:30|1.6418
21:25:31|1.6406
21:25:32|1.6418
21:25:33|1.6409
21:25:34|1.6409
21:25:35|1.6409
21:25:36|1.6416
21:25:37|1.6399
21:25:38|1.6399
21:25:39|1.6399
21:25:39|1.6401
21:25:39|1.6401
21:25:40|1.6395
21:25:41|1.6395
21:25:42|1.6389
21:25:43|1.6388
21:25:44|1.6381
21:25:45|1.6373
21:25:46|1.6372
21:25:47|1.6372
21:25:48|1.6377
21:25:49|1.6387
21:25:49|1.6367
21:25:50|1.6372
21:25:51|1.6361
21:25:52|1.6365
21:25:52|1.6365
21:25:53|1.6365
21:25:54|1.6377
21:25:55|1.6389
21:25:56|1.6385
21:25:56|1.6391
21:25:57|1.6411
21:25:58|1.6419
21:25:59|1.6411
21:25:59|1.6403
21:26:00|1.6405
21:26:00|1.6411
21:26:02|1.6411
21:26:02|1.6416
21:26:03|1.6425
21:26:03|1.6432
21:26:04|1.6432
21:26:05|1.645
21:26:06|1.6435
21:26:07|1.6441
21:26:07|1.6441
21:26:08|1.6452
21:26:09|1.6455
21:26:10|1.6455
21:26:10|1.6455
21:26:11|1.645
21:26:12|1.645
21:26:13|1.645
21:26:13|1.645
21:26:14|1.645
21:26:15|1.6451
21:26:16|1.6457
21:26:16|1.6441
21:26:17|1.6441
21:26:17|1.6441
21:26:19|1.645
21:26:19|1.645
21:26:21|1.645
21:26:23|1.6455
21:26:23|1.6455
21:26:24|1.6455
21:26:25|1.6455
21:26:26|1.6479
21:26:28|1.6489
21:26:29|1.65
21:26:30|1.6453
21:26:31|1.6444
21:26:32|1.6454
21:26:33|1.646
21:26:34|1.646
21:26:35|1.6455
21:26:36|1.6483
21:26:36|1.6483
21:26:38|1.6482
21:26:39|1.6481
21:26:40|1.6468
21:26:41|1.6484
21:26:41|1.6484
21:26:42|1.6456
21:26:43|1.6453
21:26:44|1.6442
21:26:44|1.6447
21:26:45|1.6422
21:26:46|1.6442
21:26:47|1.6421
21:26:48|1.6422
21:26:49|1.6433
21:26:50|1.6433
21:26:51|1.6436
21:26:51|1.6436
21:26:52|1.6445
21:26:53|1.6445
21:26:53|1.6446
21:26:54|1.6456
21:26:55|1.6457
21:26:56|1.6458
21:26:56|1.6443
21:26:57|1.6443
21:26:58|1.6449
21:26:59|1.6449
21:26:59|1.6462
21:27:00|1.6462
21:27:00|1.6428
21:27:01|1.6428
21:27:02|1.6451
21:27:02|1.6451
21:27:03|1.6451
21:27:04|1.6454
21:27:05|1.6449
21:27:07|1.646
21:27:07|1.646
21:27:08|1.6449
21:27:09|1.6451
21:27:10|1.6451
21:27:11|1.6462
21:27:12|1.6461
21:27:12|1.6465
21:27:13|1.6465
21:27:13|1.6475
21:27:14|1.6464
21:27:14|1.6464
21:27:15|1.6464
21:27:15|1.6477
21:27:16|1.648
21:27:17|1.6488
21:27:17|1.6466
21:27:18|1.6466
21:27:19|1.6472
21:27:20|1.648
21:27:20|1.6489
21:27:22|1.6482
21:27:23|1.6484
21:27:24|1.6475
21:27:24|1.6475
21:27:26|1.6475
21:27:28|1.6468
21:27:29|1.648
21:27:30|1.6485
21:27:31|1.6485
21:27:32|1.6485
21:27:33|1.6486
21:27:34|1.6488
21:27:35|1.6488
21:27:37|1.6488
21:27:37|1.6498
21:27:38|1.6498
21:27:40|1.6498
21:27:41|1.6514
21:27:41|1.651
21:27:42|1.6512
21:27:43|1.6512
21:27:44|1.6512
21:27:45|1.6512
21:27:45|1.6512
21:27:46|1.6511
21:27:46|1.6511
21:27:47|1.652
21:27:48|1.6525
21:27:49|1.6527
21:27:50|1.6521
21:27:50|1.6523
21:27:51|1.6561
21:27:52|1.659
21:27:53|1.6568
21:27:53|1.6574
21:27:54|1.6573
21:27:55|1.6581
21:27:56|1.6599
21:27:56|1.6587
21:27:57|1.659
21:27:58|1.6592
21:27:59|1.6614
21:27:59|1.6625
21:28:00|1.6612
21:28:01|1.6624
21:28:02|1.6645
21:28:03|1.6649
21:28:04|1.666
21:28:05|1.6661
21:28:05|1.6659
21:28:06|1.6658
21:28:06|1.6612
21:28:07|1.6611
21:28:08|1.6598
21:28:09|1.6601
21:28:10|1.6593
21:28:11|1.6585
21:28:11|1.6583
21:28:12|1.6576
21:28:13|1.6561
21:28:14|1.6563
21:28:15|1.6563
21:28:16|1.6566
21:28:17|1.6566
21:28:17|1.6567
21:28:18|1.6567
21:28:18|1.6567
21:28:19|1.6567
21:28:20|1.6562
21:28:20|1.6556
21:28:21|1.6558
21:28:22|1.6552
21:28:23|1.6555
21:28:25|1.6607
21:28:26|1.6583
21:28:27|1.6625
21:28:28|1.6622
21:28:28|1.6581
21:28:28|1.6607
21:28:30|1.6592
21:28:31|1.6604
21:28:32|1.6603
21:28:33|1.6595
21:28:34|1.659
21:28:34|1.6602
21:28:36|1.6619
21:28:37|1.659
21:28:37|1.6599
21:28:38|1.6599
21:28:40|1.6603
21:28:41|1.6605
21:28:42|1.6612
21:28:43|1.6612
21:28:44|1.661
21:28:45|1.6603
21:28:46|1.6598
21:28:46|1.6598
21:28:47|1.6598
21:28:48|1.6598
21:28:48|1.6598
21:28:49|1.6598
21:28:50|1.6596
21:28:51|1.6604
21:28:51|1.6605
21:28:53|1.6605
21:28:53|1.6607
21:28:54|1.6604
21:28:55|1.6604
21:28:56|1.6611
21:28:56|1.6604
21:28:57|1.6604
21:28:57|1.6605
21:28:59|1.6605
21:29:00|1.6606
21:29:00|1.66
21:29:01|1.6591
21:29:02|1.6588
21:29:02|1.6599
21:29:03|1.6588
21:29:04|1.6587
21:29:05|1.6582
21:29:05|1.6582
21:29:06|1.6582
21:29:07|1.6582
21:29:07|1.6567
21:29:08|1.658
21:29:09|1.658
21:29:10|1.6576
21:29:11|1.6567
21:29:11|1.6561
21:29:12|1.6556
21:29:13|1.6556
21:29:13|1.6556
21:29:14|1.6556
21:29:14|1.656
21:29:15|1.6535
21:29:16|1.6551
21:29:17|1.66
21:29:18|1.6606
21:29:18|1.6599
21:29:20|1.6603
21:29:21|1.6612
21:29:22|1.6611
21:29:22|1.6609
21:29:24|1.6614
21:29:26|1.6612
21:29:27|1.6617
21:29:28|1.6625
21:29:30|1.6619
21:29:32|1.6614
21:29:33|1.6611
21:29:33|1.6611
21:29:34|1.6617
21:29:35|1.6617
21:29:36|1.6617
21:29:37|1.6639
21:29:38|1.6635
21:29:39|1.6639
21:29:39|1.664
21:29:40|1.6626
21:29:41|1.6637
21:29:42|1.6637
21:29:43|1.6635
21:29:44|1.6651
21:29:44|1.664
21:29:46|1.6643
21:29:47|1.6644
21:29:48|1.6644
21:29:49|1.6663
21:29:49|1.6657
21:29:50|1.6664
21:29:51|1.6664
21:29:52|1.6653
21:29:52|1.6667
21:29:53|1.6658
21:29:54|1.6666
21:29:55|1.6678
21:29:56|1.6678
21:29:57|1.6659
21:29:57|1.6683
21:29:57|1.6691
21:29:58|1.6678
21:29:59|1.6682
21:30:00|1.6682
21:30:01|1.6687
21:30:02|1.6677
21:30:03|1.668
21:30:03|1.668
21:30:04|1.6674
21:30:05|1.6684
21:30:06|1.6683
21:30:06|1.6684
21:30:07|1.6684
21:30:08|1.6688
21:30:09|1.6682
21:30:10|1.6682
21:30:10|1.6691
21:30:11|1.6682
21:30:12|1.6661
21:30:12|1.6659
21:30:13|1.6658
21:30:14|1.6698
21:30:15|1.6708
21:30:16|1.6687
21:30:16|1.6676
21:30:17|1.6697
21:30:18|1.6683
21:30:19|1.6683
21:30:20|1.6669
21:30:20|1.6659
21:30:21|1.6659
21:30:21|1.6658
21:30:22|1.6661
21:30:22|1.6653
21:30:23|1.6653
21:30:24|1.6623
21:30:25|1.6621
21:30:27|1.6609
21:30:28|1.6609
21:30:29|1.6618
21:30:31|1.6612
21:30:32|1.6618
21:30:33|1.6618
21:30:35|1.6601
21:30:36|1.6612
21:30:37|1.6595
21:30:37|1.6602
21:30:38|1.6583
21:30:39|1.6603
21:30:39|1.6592
21:30:40|1.6597
21:30:41|1.6597
21:30:42|1.6596
21:30:43|1.6604
21:30:43|1.6603
21:30:44|1.6597
21:30:44|1.6603
21:30:46|1.6644
21:30:47|1.6645
21:30:48|1.6641
21:30:48|1.6651
21:30:49|1.6651
21:30:50|1.6651
21:30:51|1.6675
21:30:51|1.6673
21:30:52|1.6684
21:30:53|1.6696
21:30:53|1.6696
21:30:54|1.668
21:30:55|1.6676
21:30:56|1.6676
21:30:57|1.6736
21:30:57|1.6722
21:30:58|1.676
21:30:59|1.6718
21:31:00|1.6702
21:31:00|1.6746
21:31:01|1.6714
21:31:02|1.673
21:31:02|1.6742
21:31:03|1.6749
21:31:03|1.6748
21:31:04|1.6749
21:31:05|1.6746
21:31:06|1.6739
21:31:06|1.6729
21:31:07|1.6695
21:31:08|1.6691
21:31:09|1.6687
21:31:10|1.6712
21:31:10|1.6694
21:31:12|1.671
21:31:13|1.671
21:31:13|1.6692
21:31:14|1.6692
21:31:15|1.6691
21:31:16|1.6691
21:31:16|1.6698
21:31:17|1.6698
21:31:18|1.6698
21:31:18|1.6698
21:31:19|1.669
21:31:20|1.668
21:31:21|1.6685
21:31:21|1.668
21:31:22|1.6684
21:31:22|1.6684
21:31:23|1.6684
21:31:24|1.6684
21:31:24|1.6677
21:31:26|1.6687
21:31:28|1.6687
21:31:29|1.667
21:31:31|1.6675
21:31:32|1.6698
21:31:32|1.6698
21:31:33|1.6668
21:31:34|1.6683
21:31:35|1.6693
21:31:36|1.6712
21:31:37|1.6712
21:31:37|1.673
21:31:38|1.6725
21:31:39|1.6711
21:31:40|1.6706
21:31:41|1.6704
21:31:42|1.6706
21:31:43|1.6706
21:31:43|1.67
21:31:44|1.67
21:31:45|1.67
21:31:46|1.6706
21:31:47|1.6706
21:31:48|1.6719
21:31:49|1.6734
21:31:50|1.6731
21:31:51|1.6731
21:31:52|1.6731
21:31:53|1.6711
21:31:53|1.6705
21:31:54|1.6705
21:31:56|1.6705
21:31:56|1.6709
21:31:57|1.671
21:31:57|1.6736
21:31:58|1.6721
21:31:59|1.6742
21:32:00|1.6733
21:32:00|1.6736
21:32:01|1.6736
21:32:02|1.6732
21:32:03|1.673
21:32:04|1.6731
21:32:05|1.672
21:32:06|1.6726
21:32:06|1.671
21:32:07|1.6708
21:32:08|1.6706
21:32:09|1.6713
21:32:10|1.672
21:32:11|1.6718
21:32:12|1.6724
21:32:13|1.6729
21:32:13|1.6729
21:32:14|1.6729
21:32:15|1.6735
21:32:15|1.6747
21:32:16|1.6747
21:32:17|1.6733
21:32:18|1.6732
21:32:19|1.6736
21:32:20|1.6735
21:32:20|1.6726
21:32:21|1.6726
21:32:22|1.6714
21:32:23|1.6723
21:32:24|1.6721
21:32:24|1.6728
21:32:25|1.6739
21:32:26|1.6727
21:32:27|1.6729
21:32:29|1.6726
21:32:30|1.6721
21:32:31|1.673
21:32:33|1.6726
21:32:34|1.6724
21:32:35|1.6702
21:32:36|1.6694
21:32:37|1.668
21:32:39|1.6699
21:32:39|1.6699
21:32:41|1.6693
21:32:42|1.6688
21:32:42|1.6688
21:32:43|1.6698
21:32:44|1.6685
21:32:45|1.6676
21:32:45|1.6689
21:32:46|1.668
21:32:47|1.668
21:32:48|1.6672
21:32:49|1.668
21:32:49|1.6679
21:32:50|1.6679
21:32:51|1.6679
21:32:53|1.666
21:32:54|1.6661
21:32:54|1.6652
21:32:55|1.6658
21:32:56|1.6665
21:32:57|1.6665
21:32:58|1.6665
21:32:58|1.666
21:32:59|1.6651
21:33:00|1.6647
21:33:01|1.6635
21:33:02|1.6635
21:33:03|1.663
21:33:04|1.6639
21:33:04|1.6643
21:33:05|1.6643
21:33:06|1.665
21:33:07|1.6652
21:33:08|1.6656
21:33:08|1.6648
21:33:09|1.6645
21:33:10|1.6645
21:33:10|1.6645
21:33:11|1.6645
21:33:12|1.6648
21:33:13|1.6645
21:33:13|1.6637
21:33:14|1.6649
21:33:14|1.6641
21:33:15|1.6641
21:33:16|1.6629
21:33:17|1.6633
21:33:17|1.6633
21:33:18|1.6633
21:33:18|1.6637
21:33:19|1.6643
21:33:20|1.665
21:33:21|1.665
21:33:22|1.6667
21:33:22|1.6708
21:33:23|1.6696
21:33:24|1.6697
21:33:25|1.668
21:33:26|1.6699
21:33:26|1.6695
21:33:28|1.6706
21:33:29|1.671
21:33:31|1.6707
21:33:31|1.6678
21:33:32|1.6668
21:33:33|1.6668
21:33:34|1.666
21:33:35|1.6684
21:33:36|1.6684
21:33:38|1.6662
21:33:39|1.6656
21:33:40|1.6656
21:33:41|1.6645
21:33:42|1.6645
21:33:43|1.6658
21:33:43|1.6668
21:33:44|1.6663
21:33:45|1.6663
21:33:45|1.6666
21:33:46|1.6684
21:33:48|1.6688
21:33:49|1.6677
21:33:50|1.6669
21:33:50|1.6692
21:33:50|1.6694
21:33:51|1.6694
21:33:52|1.6691
21:33:53|1.6688
21:33:54|1.668
21:33:55|1.6674
21:33:56|1.6684
21:33:57|1.6686
21:33:57|1.6692
21:33:57|1.6694
21:33:58|1.6694
21:33:59|1.6699
21:34:00|1.6688
21:34:01|1.6688
21:34:02|1.6688
21:34:02|1.6691
21:34:03|1.6691
21:34:04|1.6691
21:34:05|1.6691
21:34:06|1.6688
21:34:07|1.6688
21:34:07|1.6713
21:34:08|1.6717
21:34:09|1.6705
21:34:10|1.6712
21:34:11|1.671
21:34:11|1.6723
21:34:12|1.6726
21:34:13|1.6726
21:34:13|1.6722
21:34:14|1.6725
21:34:15|1.6727
21:34:15|1.6727
21:34:16|1.6727
21:34:17|1.6726
21:34:18|1.6726
21:34:19|1.6701
21:34:19|1.669
21:34:20|1.6706
21:34:21|1.6681
21:34:22|1.6677
21:34:23|1.6671
21:34:24|1.6678
21:34:25|1.6669
21:34:25|1.6672
21:34:26|1.6668
21:34:26|1.6666
21:34:27|1.6665
21:34:27|1.6665
21:34:28|1.6665
21:34:30|1.6667
21:34:32|1.6659
21:34:33|1.6659
21:34:34|1.668
21:34:35|1.6693
21:34:36|1.6678
21:34:37|1.6679
21:34:38|1.6678
21:34:39|1.6671
21:34:40|1.6664
21:34:41|1.6652
21:34:42|1.6629
21:34:42|1.6646
21:34:43|1.664
21:34:44|1.6638
21:34:45|1.6629
21:34:46|1.6629
21:34:47|1.6629
21:34:48|1.6628
21:34:50|1.6628
21:34:50|1.6614
21:34:51|1.6613
21:34:51|1.6632
21:34:52|1.6623
21:34:53|1.6623
21:34:53|1.6623
21:34:54|1.6621
21:34:54|1.6621
21:34:55|1.661
21:34:56|1.6622
21:34:56|1.6628
21:34:57|1.6632
21:34:58|1.6632
21:34:59|1.6625
21:35:00|1.6625
21:35:01|1.6625
21:35:02|1.6638
21:35:02|1.6641
21:35:03|1.6642
21:35:04|1.6641
21:35:05|1.6637
21:35:05|1.6637
21:35:06|1.6643
21:35:07|1.6633
21:35:07|1.6625
21:35:08|1.6625
21:35:09|1.6625
21:35:10|1.6643
21:35:10|1.6643
21:35:11|1.6642
21:35:12|1.665
21:35:12|1.665
21:35:13|1.665
21:35:14|1.6666
21:35:15|1.6643
21:35:15|1.6643
21:35:16|1.6643
21:35:17|1.6643
21:35:18|1.6643
21:35:19|1.6639
21:35:21|1.6621
21:35:22|1.6611
21:35:22|1.6609
21:35:23|1.6662
21:35:23|1.6669
21:35:24|1.6683
21:35:24|1.6683
21:35:25|1.6683
21:35:25|1.6677
21:35:26|1.6677
21:35:26|1.6696
21:35:27|1.6695
21:35:27|1.6695
21:35:28|1.6685
21:35:29|1.6679
21:35:31|1.6698
21:35:31|1.6686
21:35:33|1.6694
21:35:34|1.6677
21:35:34|1.6694
21:35:35|1.6718
21:35:36|1.6733
21:35:37|1.6749
21:35:38|1.6735
21:35:39|1.6744
21:35:40|1.6744
21:35:41|1.6725
21:35:41|1.6723
21:35:42|1.6728
21:35:43|1.6728
21:35:44|1.6718
21:35:45|1.6735
21:35:46|1.6705
21:35:46|1.6728
21:35:47|1.6722
21:35:48|1.6719
21:35:49|1.6718
21:35:50|1.6686
21:35:51|1.67
21:35:51|1.6684
21:35:53|1.6684
21:35:54|1.6727
21:35:55|1.6726
21:35:55|1.6708
21:35:56|1.6708
21:35:57|1.6712
21:35:57|1.6737
21:35:58|1.6739
21:35:59|1.6739
21:35:59|1.674
21:36:00|1.6723
21:36:01|1.6739
21:36:02|1.6729
21:36:03|1.6727
21:36:03|1.6731
21:36:04|1.6725
21:36:05|1.6731
21:36:06|1.6722
21:36:07|1.6713
21:36:08|1.6688
21:36:09|1.6688
21:36:10|1.6724
21:36:10|1.6664
21:36:11|1.6653
21:36:12|1.6651
21:36:13|1.6656
21:36:14|1.6659
21:36:15|1.6627
21:36:15|1.6623
21:36:16|1.6641
21:36:17|1.665
21:36:18|1.6648
21:36:18|1.6663
21:36:19|1.6654
21:36:19|1.6654
21:36:20|1.6666
21:36:21|1.6665
21:36:21|1.6666
21:36:22|1.6666
21:36:23|1.6666
21:36:23|1.6687
21:36:24|1.6711
21:36:25|1.6724
21:36:26|1.6722
21:36:26|1.6722
21:36:27|1.671
21:36:28|1.671
21:36:28|1.6707
21:36:29|1.6703
21:36:30|1.6678
21:36:32|1.67
21:36:33|1.6688
21:36:34|1.6704
21:36:36|1.6704
21:36:37|1.6722
21:36:39|1.6727
21:36:39|1.6727
21:36:40|1.6727
21:36:41|1.6733
21:36:43|1.6732
21:36:44|1.673
21:36:45|1.6705
21:36:46|1.6728
21:36:46|1.6728
21:36:47|1.6727
21:36:47|1.6727
21:36:48|1.6732
21:36:50|1.6739
21:36:51|1.6729
21:36:52|1.675
21:36:52|1.6757
21:36:53|1.6766
21:36:54|1.6758
21:36:54|1.6745
21:36:55|1.6745
21:36:56|1.6755
21:36:57|1.6755
21:36:58|1.6744
21:36:59|1.6758
21:37:00|1.6755
21:37:01|1.6769
21:37:01|1.6769
21:37:02|1.6769
21:37:03|1.6752
21:37:04|1.6723
21:37:05|1.6752
21:37:06|1.6752
21:37:07|1.6726
21:37:08|1.6736
21:37:09|1.6717
21:37:10|1.6741
21:37:10|1.6737
21:37:11|1.6731
21:37:12|1.6747
21:37:12|1.6747
21:37:13|1.6747
21:37:14|1.6747
21:37:15|1.672
21:37:15|1.672
21:37:16|1.672
21:37:17|1.6715
21:37:18|1.6701
21:37:19|1.6722
21:37:20|1.6732
21:37:21|1.6732
21:37:22|1.6747
21:37:23|1.6742
21:37:23|1.6742
21:37:24|1.6766
21:37:25|1.6747
21:37:25|1.6764
21:37:26|1.6764
21:37:27|1.6764
21:37:28|1.6764
21:37:28|1.6764
21:37:29|1.6764
21:37:30|1.675
21:37:31|1.6728
21:37:33|1.6741
21:37:34|1.6736
21:37:35|1.674
21:37:37|1.6749
21:37:37|1.6747
21:37:38|1.6746
21:37:39|1.6746
21:37:39|1.6743
21:37:39|1.6743
21:37:41|1.6743
21:37:42|1.6742
21:37:43|1.6743
21:37:43|1.6782
21:37:44|1.6782
21:37:45|1.6776
21:37:46|1.6792
21:37:47|1.6781
21:37:48|1.6799
21:37:49|1.68
21:37:51|1.6786
21:37:51|1.6767
21:37:53|1.6778
21:37:54|1.6795
21:37:54|1.6798
21:37:55|1.6795
21:37:56|1.683
21:37:57|1.6821
21:37:58|1.685
21:37:59|1.6851
21:38:00|1.6854
21:38:01|1.6856
21:38:02|1.6861
21:38:03|1.6857
21:38:03|1.6882
21:38:04|1.6867
21:38:05|1.6853
21:38:05|1.6853
21:38:06|1.6851
21:38:07|1.6864
21:38:08|1.688
21:38:09|1.6875
21:38:10|1.685
21:38:11|1.6832
21:38:11|1.6823
21:38:12|1.6828
21:38:14|1.681
21:38:15|1.6791
21:38:15|1.6801
21:38:17|1.6801
21:38:17|1.6787
21:38:17|1.6743
21:38:18|1.6776
21:38:19|1.6773
21:38:20|1.6797
21:38:21|1.6804
21:38:22|1.6829
21:38:22|1.6816
21:38:23|1.6819
21:38:24|1.6813
21:38:25|1.6798
21:38:25|1.6804
21:38:26|1.6817
21:38:27|1.681
21:38:28|1.681
21:38:28|1.6822
21:38:29|1.6819
21:38:30|1.6818
21:38:30|1.6821
21:38:31|1.6825
21:38:31|1.6833
21:38:33|1.6853
21:38:35|1.6838
21:38:36|1.6846
21:38:37|1.6849
21:38:38|1.6838
21:38:40|1.6836
21:38:41|1.684
21:38:42|1.6828
21:38:43|1.6848
21:38:44|1.6829
21:38:45|1.6829
21:38:46|1.6826
21:38:47|1.6826
21:38:48|1.6827
21:38:49|1.6822
21:38:50|1.6835
21:38:50|1.6835
21:38:51|1.6835
21:38:53|1.6833
21:38:53|1.6838
21:38:54|1.6834
21:38:55|1.6834
21:38:55|1.683
21:38:56|1.6815
21:38:57|1.6826
21:38:58|1.6829
21:38:59|1.6829
21:39:00|1.6817
21:39:00|1.683
21:39:01|1.6825
21:39:02|1.6825
21:39:03|1.6847
21:39:04|1.6845
21:39:05|1.6862
21:39:05|1.6848
21:39:06|1.6859
21:39:06|1.6853
21:39:07|1.6853
21:39:08|1.6844
21:39:08|1.6849
21:39:09|1.6848
21:39:10|1.6848
21:39:11|1.6849
21:39:12|1.6839
21:39:12|1.683
21:39:14|1.6827
21:39:15|1.6835
21:39:16|1.6843
21:39:17|1.6843
21:39:18|1.6842
21:39:19|1.6859
21:39:19|1.6833
21:39:20|1.6822
21:39:21|1.6808
21:39:22|1.679
21:39:23|1.677
21:39:24|1.6779
21:39:24|1.6778
21:39:25|1.679
21:39:26|1.6804
21:39:26|1.6826
21:39:26|1.6824
21:39:28|1.6824
21:39:28|1.6836
21:39:29|1.6814
21:39:30|1.683
21:39:31|1.683
21:39:32|1.683
21:39:33|1.683
21:39:33|1.6843
21:39:35|1.683
21:39:36|1.6838
21:39:38|1.6813
21:39:39|1.6813
21:39:40|1.6817
21:39:40|1.6815
21:39:41|1.6816
21:39:43|1.6839
21:39:44|1.6832
21:39:44|1.6831
21:39:45|1.6832
21:39:46|1.684
21:39:47|1.6821
21:39:48|1.6843
21:39:48|1.6841
21:39:49|1.6827
21:39:51|1.6782
21:39:51|1.6783
21:39:52|1.6783
21:39:52|1.6808
21:39:53|1.6813
21:39:54|1.6813
21:39:55|1.6813
21:39:56|1.6833
21:39:57|1.683
21:39:58|1.683
21:39:59|1.682
21:39:59|1.682
21:40:00|1.6813
21:40:01|1.6813
21:40:02|1.6814
21:40:02|1.6807
21:40:03|1.681
21:40:04|1.681
21:40:05|1.6818
21:40:06|1.6817
21:40:06|1.6809
21:40:07|1.6809
21:40:08|1.6809
21:40:08|1.6809
21:40:10|1.6809
21:40:10|1.6809
21:40:11|1.6809
21:40:12|1.6814
21:40:13|1.6815
21:40:14|1.6812
21:40:14|1.682
21:40:15|1.682
21:40:16|1.6801
21:40:17|1.6801
21:40:17|1.6801
21:40:18|1.6832
21:40:19|1.6804
21:40:19|1.6824
21:40:20|1.6821
21:40:21|1.6828
21:40:22|1.6827
21:40:22|1.6848
21:40:23|1.6885
21:40:24|1.6866
21:40:25|1.6873
21:40:25|1.6861
21:40:26|1.6843
21:40:27|1.6859
21:40:27|1.6853
21:40:28|1.6859
21:40:28|1.6859
21:40:29|1.6859
21:40:30|1.6868
21:40:31|1.6875
21:40:31|1.6885
21:40:32|1.6885
21:40:33|1.6886
21:40:34|1.6886
21:40:35|1.688
21:40:37|1.6867
21:40:38|1.6863
21:40:39|1.6871
21:40:40|1.6861
21:40:41|1.687
21:40:43|1.687
21:40:44|1.6873
21:40:45|1.6866
21:40:46|1.6876
21:40:47|1.6876
21:40:48|1.6876
21:40:49|1.6866
21:40:49|1.6876
21:40:50|1.687
21:40:51|1.6874
21:40:52|1.6874
21:40:53|1.6874
21:40:53|1.687
21:40:54|1.6865
21:40:54|1.6873
21:40:55|1.6873
21:40:56|1.688
21:40:57|1.6893
21:40:57|1.692
21:40:58|1.6925
21:40:59|1.691
21:41:00|1.6926
21:41:00|1.6941
21:41:01|1.694
21:41:02|1.6936
21:41:03|1.6947
21:41:03|1.6946
21:41:04|1.6946
21:41:04|1.6937
21:41:05|1.695
21:41:06|1.6967
21:41:07|1.6959
21:41:08|1.6914
21:41:09|1.6905
21:41:10|1.6968
21:41:11|1.6967
21:41:12|1.6962
21:41:13|1.693
21:41:13|1.6918
21:41:14|1.6927
21:41:15|1.6946
21:41:16|1.697
21:41:16|1.6956
21:41:17|1.6973
21:41:18|1.697
21:41:19|1.697
21:41:19|1.6969
21:41:20|1.6976
21:41:21|1.6968
21:41:22|1.6963
21:41:23|1.6971
21:41:24|1.6949
21:41:25|1.6878
21:41:26|1.6941
21:41:27|1.6912
21:41:28|1.6921
21:41:28|1.6921
21:41:29|1.6938
21:41:30|1.6916
21:41:30|1.6927
21:41:31|1.6948
21:41:32|1.695
21:41:33|1.695
21:41:34|1.695
21:41:34|1.6938
21:41:34|1.6941
21:41:36|1.6936
21:41:37|1.6936
21:41:39|1.6927
21:41:40|1.6928
21:41:41|1.6934
21:41:42|1.6949
21:41:44|1.6922
21:41:45|1.6941
21:41:45|1.6942
21:41:47|1.6946
21:41:48|1.6939
21:41:49|1.6949
21:41:49|1.6953
21:41:50|1.6954
21:41:51|1.6954
21:41:53|1.695
21:41:54|1.6962
21:41:54|1.6962
21:41:55|1.6962
21:41:56|1.695
21:41:57|1.6956
21:41:57|1.6957
21:41:59|1.698
21:42:00|1.6939
21:42:01|1.694
21:42:02|1.6936
21:42:03|1.6947
21:42:04|1.6941
21:42:05|1.6941
21:42:05|1.6941
21:42:06|1.6941
21:42:07|1.6943
21:42:08|1.6943
21:42:09|1.6942
21:42:10|1.6952
21:42:11|1.6962
21:42:12|1.6953
21:42:13|1.696
21:42:14|1.696
21:42:14|1.6961
21:42:15|1.6922
21:42:16|1.6918
21:42:17|1.691
21:42:17|1.6908
21:42:18|1.6911
21:42:19|1.6927
21:42:19|1.6927
21:42:20|1.6931
21:42:20|1.6925
21:42:21|1.6928
21:42:22|1.6932
21:42:23|1.693
21:42:24|1.6939
21:42:24|1.6951
21:42:24|1.6945
21:42:25|1.6951
21:42:26|1.694
21:42:27|1.6943
21:42:27|1.6934
21:42:28|1.6918
21:42:29|1.6921
21:42:30|1.6918
21:42:31|1.691
21:42:31|1.6915
21:42:32|1.6923
21:42:33|1.6913
21:42:33|1.6902
21:42:34|1.6902
21:42:35|1.6901
21:42:36|1.6911
21:42:36|1.6919
21:42:38|1.6942
21:42:40|1.6921
21:42:40|1.6922
21:42:41|1.6925
21:42:42|1.6924
21:42:43|1.692
21:42:44|1.6927
21:42:45|1.6923
21:42:46|1.6956
21:42:46|1.6951
21:42:47|1.6958
21:42:48|1.6963
21:42:49|1.6958
21:42:50|1.6958
21:42:51|1.6974
21:42:52|1.6974
21:42:53|1.698
21:42:54|1.6991
21:42:55|1.6991
21:42:56|1.6992
21:42:57|1.6986
21:42:58|1.6979
21:42:59|1.6975
21:42:59|1.6982
21:42:59|1.6953
21:43:00|1.6977
21:43:01|1.6977
21:43:02|1.6969
21:43:02|1.6978
21:43:03|1.6983
21:43:04|1.6984
21:43:05|1.6984
21:43:05|1.6999
21:43:06|1.6983
21:43:07|1.6955
21:43:08|1.6964
21:43:09|1.6976
21:43:09|1.6958
21:43:10|1.6967
21:43:11|1.6967
21:43:12|1.6966
21:43:12|1.6967
21:43:13|1.6983
21:43:14|1.6963
21:43:15|1.6963
21:43:15|1.6963
21:43:16|1.6972
21:43:17|1.6972
21:43:18|1.6972
21:43:19|1.6987
21:43:20|1.7025
21:43:21|1.7028
21:43:21|1.7015
21:43:22|1.7014
21:43:23|1.704
21:43:23|1.7026
21:43:24|1.7032
21:43:24|1.7022
21:43:25|1.7027
21:43:26|1.7055
21:43:27|1.7032
21:43:27|1.7053
21:43:28|1.7059
21:43:29|1.7058
21:43:30|1.7049
21:43:31|1.7026
21:43:32|1.7034
21:43:32|1.7026
21:43:33|1.7021
21:43:34|1.7009
21:43:35|1.7021
21:43:36|1.7009
21:43:36|1.7035
21:43:38|1.7046
21:43:40|1.706
21:43:42|1.7061
21:43:43|1.7075
21:43:45|1.709
21:43:45|1.7124
21:43:47|1.7117
21:43:47|1.7124
21:43:48|1.7123
21:43:49|1.7123
21:43:50|1.7123
21:43:51|1.7124
21:43:52|1.7117
21:43:54|1.7128
21:43:55|1.7096
21:43:55|1.7078
21:43:57|1.7105
21:43:57|1.7072
21:43:58|1.7099
21:43:59|1.7081
21:44:00|1.7093
21:44:01|1.7075
21:44:02|1.7063
21:44:03|1.7051
21:44:04|1.7056
21:44:05|1.7047
21:44:05|1.7073
21:44:06|1.704
21:44:07|1.7033
21:44:07|1.7056
21:44:08|1.7031
21:44:09|1.7032
21:44:10|1.7043
21:44:11|1.7003
21:44:11|1.7017
21:44:12|1.7016
21:44:12|1.6997
21:44:13|1.6993
21:44:14|1.701
21:44:15|1.7001
21:44:15|1.6993
21:44:16|1.6973
21:44:17|1.703
21:44:18|1.7031
21:44:19|1.7027
21:44:19|1.7038
21:44:20|1.7034
21:44:21|1.7031
21:44:22|1.7031
21:44:23|1.7028
21:44:24|1.7021
21:44:24|1.7036
21:44:25|1.7042
21:44:27|1.7035
21:44:28|1.7039
21:44:29|1.7047
21:44:30|1.7063
21:44:30|1.7074
21:44:31|1.7072
21:44:32|1.7063
21:44:33|1.7068
21:44:33|1.7061
21:44:34|1.7052
21:44:34|1.7058
21:44:35|1.7059
21:44:36|1.7059
21:44:36|1.7061
21:44:37|1.7059
21:44:38|1.7068
21:44:38|1.7068
21:44:39|1.7051
21:44:40|1.7054
21:44:42|1.7056
21:44:42|1.7063
21:44:43|1.7065
21:44:45|1.7079
21:44:45|1.7066
21:44:46|1.707
21:44:46|1.7072
21:44:48|1.7066
21:44:50|1.708
21:44:51|1.7077
21:44:52|1.7086
21:44:54|1.712
21:44:55|1.7118
21:44:56|1.7109
21:44:57|1.7121
21:44:58|1.7135
21:44:58|1.7122
21:44:59|1.7131
21:45:00|1.7139
21:45:00|1.7122
21:45:01|1.7095
21:45:02|1.7094
21:45:03|1.7086
21:45:04|1.7087
21:45:05|1.7081
21:45:06|1.7087
21:45:06|1.707
21:45:08|1.7071
21:45:09|1.71
21:45:10|1.7105
21:45:11|1.7087
21:45:11|1.7081
21:45:12|1.7094
21:45:12|1.7082
21:45:13|1.7093
21:45:14|1.7099
21:45:15|1.71
21:45:16|1.7094
21:45:16|1.7094
21:45:17|1.71
21:45:17|1.7103
21:45:18|1.7107
21:45:19|1.7088
21:45:21|1.7101
21:45:21|1.7095
21:45:22|1.7098
21:45:22|1.7112
21:45:23|1.7124
21:45:24|1.7116
21:45:25|1.7123
21:45:26|1.7134
21:45:26|1.7123
21:45:27|1.7117
21:45:27|1.713
21:45:28|1.7116
21:45:29|1.7119
21:45:30|1.713
21:45:31|1.712
21:45:32|1.7092
21:45:32|1.7112
21:45:33|1.7078
21:45:34|1.7068
21:45:35|1.707
21:45:36|1.7057
21:45:37|1.7025
21:45:38|1.7047
21:45:38|1.7017
21:45:38|1.71
21:45:40|1.7121
21:45:41|1.7105
21:45:42|1.7117
21:45:44|1.7149
21:45:44|1.7155
21:45:45|1.716
21:45:46|1.7131
21:45:47|1.7139
21:45:48|1.7168
21:45:49|1.7151
21:45:50|1.716
21:45:51|1.7151
21:45:52|1.716
21:45:53|1.7149
21:45:54|1.715
21:45:55|1.7154
21:45:56|1.7152
21:45:56|1.7159
21:45:57|1.7176
21:45:58|1.7173
21:45:58|1.7157
21:45:59|1.7169
21:46:00|1.7159
21:46:01|1.7166
21:46:01|1.7175
21:46:02|1.7182
21:46:03|1.7174
21:46:04|1.7174
21:46:05|1.7175
21:46:05|1.7181
21:46:06|1.7185
21:46:07|1.7185
21:46:08|1.7181
21:46:09|1.718
21:46:09|1.7186
21:46:10|1.719
21:46:11|1.7188
21:46:11|1.7199
21:46:12|1.7186
21:46:13|1.7186
21:46:14|1.7194
21:46:15|1.7194
21:46:15|1.719
21:46:16|1.7196
21:46:17|1.7229
21:46:17|1.7222
21:46:18|1.7238
21:46:19|1.7232
21:46:20|1.7241
21:46:20|1.7248
21:46:21|1.725
21:46:22|1.7254
21:46:23|1.7227
21:46:23|1.7202
21:46:23|1.7214
21:46:24|1.7186
21:46:25|1.7233
21:46:26|1.7253
21:46:27|1.722
21:46:28|1.724
21:46:28|1.7286
21:46:29|1.7247
21:46:30|1.725
21:46:31|1.7215
21:46:32|1.7216
21:46:33|1.7224
21:46:33|1.7218
21:46:34|1.7245
21:46:35|1.7252
21:46:35|1.7246
21:46:36|1.7243
21:46:37|1.7234
21:46:38|1.7228
21:46:39|1.7233
21:46:39|1.724
21:46:40|1.7249
21:46:41|1.7249
21:46:43|1.7262
21:46:44|1.7256
21:46:46|1.7281
21:46:46|1.7307
21:46:47|1.7307
21:46:48|1.7313
21:46:49|1.7313
21:46:49|1.7307
21:46:50|1.7315
21:46:52|1.7311
21:46:52|1.7312
21:46:53|1.7318
21:46:54|1.7317
21:46:55|1.7318
21:46:56|1.732
21:46:57|1.734
21:46:57|1.7345
21:46:58|1.7358
21:46:59|1.74
21:47:00|1.7393
21:47:01|1.7343
21:47:02|1.737
21:47:03|1.7368
21:47:05|1.7342
21:47:06|1.7344
21:47:07|1.7307
21:47:07|1.7359
21:47:08|1.7359
21:47:09|1.7401
21:47:10|1.7404
21:47:11|1.7375
21:47:12|1.738
21:47:12|1.7413
21:47:13|1.7407
21:47:13|1.7364
21:47:14|1.7381
21:47:15|1.7362
21:47:16|1.7382
21:47:16|1.7389
21:47:17|1.7389
21:47:18|1.74
21:47:19|1.7399
21:47:20|1.7427
21:47:21|1.7425
21:47:21|1.7418
21:47:22|1.7414
21:47:22|1.7431
21:47:23|1.7423
21:47:24|1.7382
21:47:24|1.7384
21:47:25|1.7401
21:47:26|1.7409
21:47:26|1.741
21:47:27|1.7402
21:47:27|1.7427
21:47:29|1.7404
21:47:30|1.7403
21:47:31|1.7369
21:47:31|1.7382
21:47:32|1.7361
21:47:33|1.7388
21:47:34|1.737
21:47:34|1.737
21:47:35|1.7371
21:47:36|1.7382
21:47:37|1.7371
21:47:37|1.7371
21:47:37|1.7372
21:47:38|1.7376
21:47:39|1.7388
21:47:40|1.7381
21:47:41|1.74
21:47:42|1.7384
21:47:44|1.7425
21:47:45|1.7433
21:47:46|1.7398
21:47:47|1.7401
21:47:49|1.7409
21:47:49|1.741
21:47:50|1.74
21:47:51|1.7426
21:47:52|1.7419
21:47:53|1.7447
21:47:54|1.7449
21:47:55|1.7452
21:47:56|1.7452
21:47:57|1.7462
21:47:58|1.7457
21:47:59|1.7463
21:47:59|1.7465
21:48:00|1.7464
21:48:02|1.7482
21:48:03|1.7481
21:48:04|1.7466
21:48:05|1.7467
21:48:05|1.746
21:48:06|1.7461
21:48:08|1.7461
21:48:08|1.7479
21:48:09|1.7486
21:48:09|1.7486
21:48:10|1.7469
21:48:11|1.7475
21:48:12|1.7473
21:48:12|1.7483
21:48:13|1.7483
21:48:14|1.7487
21:48:15|1.7489
21:48:15|1.7498
21:48:16|1.7527
21:48:17|1.7538
21:48:18|1.7523
21:48:18|1.7495
21:48:19|1.7502
21:48:20|1.7513
21:48:21|1.75
21:48:21|1.7512
21:48:22|1.7521
21:48:23|1.7524
21:48:24|1.7522
21:48:24|1.7519
21:48:25|1.7508
21:48:26|1.751
21:48:27|1.7528
21:48:28|1.7527
21:48:29|1.753
21:48:29|1.7538
21:48:30|1.7546
21:48:31|1.7543
21:48:31|1.7546
21:48:32|1.7547
21:48:33|1.7546
21:48:34|1.7556
21:48:34|1.759
21:48:35|1.7575
21:48:36|1.7575
21:48:37|1.7598
21:48:37|1.759
21:48:38|1.7591
21:48:38|1.7593
21:48:39|1.7595
21:48:40|1.7596
21:48:40|1.7587
21:48:41|1.7559
21:48:41|1.7557
21:48:42|1.7557
21:48:44|1.7547
21:48:45|1.7551
21:48:46|1.7539
21:48:48|1.7542
21:48:49|1.7573
21:48:51|1.7542
21:48:52|1.7505
21:48:53|1.75
21:48:54|1.7517
21:48:55|1.7497
21:48:56|1.7504
21:48:57|1.7499
21:48:59|1.7494
21:49:00|1.7499
21:49:01|1.7494
21:49:01|1.7494
21:49:02|1.7451
21:49:02|1.7449
21:49:03|1.7409
21:49:04|1.7445
21:49:05|1.742
21:49:06|1.7412
21:49:06|1.7445
21:49:07|1.7453
21:49:08|1.7465
21:49:09|1.7426
21:49:10|1.7428
21:49:10|1.7414
21:49:11|1.7428
21:49:12|1.7415
21:49:13|1.7419
21:49:14|1.7425
21:49:15|1.7431
21:49:16|1.7419
21:49:16|1.741
21:49:17|1.7415
21:49:18|1.7414
21:49:18|1.7407
21:49:19|1.7399
21:49:20|1.7391
21:49:20|1.7372
21:49:21|1.7369
21:49:22|1.7327
21:49:23|1.7336
21:49:23|1.7318
21:49:24|1.7352
21:49:25|1.7363
21:49:26|1.7337
21:49:27|1.7328
21:49:27|1.7315
21:49:29|1.7316
21:49:29|1.7318
21:49:30|1.7312
21:49:31|1.7314
21:49:32|1.7323
21:49:33|1.7319
21:49:34|1.7308
21:49:35|1.7319
21:49:35|1.7311
21:49:36|1.7314
21:49:36|1.73
21:49:37|1.73
21:49:38|1.7317
21:49:38|1.732
21:49:39|1.7323
21:49:40|1.7301
21:49:41|1.735
21:49:42|1.7342
21:49:42|1.7346
21:49:44|1.7339
21:49:45|1.7373
21:49:45|1.7398
21:49:46|1.7408
21:49:47|1.7406
21:49:48|1.7387
21:49:49|1.7408
21:49:50|1.7398
21:49:51|1.7389
21:49:52|1.7351
21:49:53|1.7356
21:49:54|1.7368
21:49:55|1.7367
21:49:56|1.7367
21:49:58|1.7356
21:49:59|1.7346
21:50:00|1.7363
21:50:02|1.7351
21:50:03|1.7357
21:50:03|1.7366
21:50:04|1.7363
21:50:05|1.7356
21:50:06|1.7328
21:50:07|1.7359
21:50:08|1.7331
21:50:08|1.7337
21:50:09|1.7342
21:50:09|1.7346
21:50:10|1.7354
21:50:11|1.7326
21:50:11|1.7334
21:50:12|1.7324
21:50:12|1.7324
21:50:13|1.732
21:50:14|1.7333
21:50:15|1.7344
21:50:15|1.7319
21:50:16|1.7304
21:50:17|1.7314
21:50:17|1.7325
21:50:18|1.7332
21:50:19|1.7315
21:50:20|1.7314
21:50:20|1.732
21:50:21|1.732
21:50:22|1.7342
21:50:23|1.7369
21:50:23|1.7367
21:50:24|1.7379
21:50:25|1.7369
21:50:25|1.7379
21:50:26|1.7378
21:50:26|1.7372
21:50:27|1.7375
21:50:28|1.7375
21:50:29|1.737
21:50:30|1.7436
21:50:31|1.7492
21:50:32|1.748
21:50:32|1.7437
21:50:33|1.739
21:50:34|1.7473
21:50:35|1.7448
21:50:36|1.7477
21:50:36|1.7467
21:50:37|1.7477
21:50:38|1.7469
21:50:38|1.7461
21:50:39|1.7479
21:50:40|1.7474
21:50:40|1.7485
21:50:41|1.7485
21:50:42|1.7485
21:50:43|1.7485
21:50:43|1.7466
21:50:44|1.7474
21:50:45|1.7501
21:50:47|1.7525
21:50:49|1.7526
21:50:49|1.7525
21:50:50|1.7514
21:50:51|1.7502
21:50:52|1.7499
21:50:52|1.7494
21:50:53|1.7493
21:50:54|1.7512
21:50:54|1.7494
21:50:55|1.7502
21:50:55|1.7496
21:50:56|1.7496
21:50:57|1.7524
21:50:58|1.755
21:50:59|1.7547
21:50:59|1.7559
21:51:00|1.7549
21:51:01|1.7569
21:51:02|1.7536
21:51:03|1.7555
21:51:04|1.75
21:51:06|1.7492
21:51:07|1.7488
21:51:08|1.7495
21:51:09|1.7497
21:51:09|1.7502
21:51:10|1.7505
21:51:11|1.7492
21:51:12|1.7501
21:51:13|1.7488
21:51:15|1.7498
21:51:16|1.7476
21:51:17|1.7482
21:51:17|1.7484
21:51:18|1.7463
21:51:19|1.7467
21:51:19|1.7461
21:51:20|1.7463
21:51:21|1.7455
21:51:21|1.7469
21:51:22|1.7469
21:51:23|1.7463
21:51:24|1.7471
21:51:25|1.7471
21:51:25|1.7471
21:51:26|1.7471
21:51:26|1.7482
21:51:27|1.749
21:51:28|1.749
21:51:28|1.7499
21:51:29|1.7499
21:51:30|1.746
21:51:30|1.7497
21:51:31|1.7521
21:51:32|1.7535
21:51:33|1.7517
21:51:33|1.7479
21:51:34|1.7477
21:51:35|1.7446
21:51:36|1.7416
21:51:36|1.7419
21:51:37|1.7442
21:51:38|1.7436
21:51:39|1.7438
21:51:39|1.7463
21:51:40|1.7463
21:51:41|1.7458
21:51:42|1.7458
21:51:42|1.7469
21:51:43|1.7469
21:51:44|1.7469
21:51:44|1.7472
21:51:46|1.7471
21:51:48|1.7472
21:51:49|1.7487
21:51:50|1.7488
21:51:50|1.7488
21:51:52|1.7473
21:51:53|1.748
21:51:54|1.7487
21:51:55|1.7487
21:51:56|1.7487
21:51:58|1.7486
21:51:59|1.7487
21:52:00|1.7475
21:52:01|1.7458
21:52:01|1.7444
21:52:02|1.7445
21:52:03|1.7452
21:52:04|1.7433
21:52:05|1.745
21:52:05|1.743
21:52:07|1.7437
21:52:08|1.7412
21:52:09|1.7405
21:52:10|1.7417
21:52:11|1.7422
21:52:11|1.7411
21:52:12|1.7427
21:52:13|1.7427
21:52:14|1.743
21:52:15|1.7421
21:52:16|1.7428
21:52:16|1.7436
21:52:17|1.7447
21:52:18|1.7413
21:52:20|1.7431
21:52:21|1.7438
21:52:22|1.743
21:52:22|1.7441
21:52:23|1.7444
21:52:24|1.7444
21:52:25|1.744
21:52:26|1.7402
21:52:26|1.74
21:52:27|1.7401
21:52:28|1.7406
21:52:28|1.7434
21:52:29|1.7411
21:52:31|1.7432
21:52:31|1.7438
21:52:33|1.744
21:52:34|1.7417
21:52:35|1.74
21:52:36|1.7429
21:52:36|1.7432
21:52:37|1.7438
21:52:38|1.7438
21:52:39|1.744
21:52:39|1.744
21:52:40|1.745
21:52:40|1.7449
21:52:41|1.7459
21:52:41|1.7458
21:52:42|1.7458
21:52:43|1.7453
21:52:44|1.7467
21:52:44|1.7477
21:52:45|1.7483
21:52:46|1.7476
21:52:47|1.7482
21:52:49|1.7488
21:52:51|1.7489
21:52:51|1.7489
21:52:52|1.7483
21:52:52|1.7483
21:52:53|1.7488
21:52:53|1.7474
21:52:54|1.7475
21:52:55|1.7465
21:52:55|1.7474
21:52:56|1.7477
21:52:58|1.747
21:52:58|1.7482
21:52:59|1.7464
21:53:01|1.7475
21:53:02|1.7475
21:53:02|1.7474
21:53:03|1.7451
21:53:04|1.7434
21:53:06|1.7457
21:53:06|1.7459
21:53:07|1.7455
21:53:07|1.7454
21:53:08|1.7456
21:53:09|1.7444
21:53:10|1.7449
21:53:11|1.7449
21:53:12|1.7436
21:53:12|1.745
21:53:13|1.7442
21:53:14|1.7436
21:53:15|1.7436
21:53:16|1.7446
21:53:16|1.7435
21:53:17|1.7436
21:53:18|1.7436
21:53:19|1.7441
21:53:19|1.7441
21:53:20|1.7441
21:53:21|1.7437
21:53:21|1.7441
21:53:22|1.7445
21:53:23|1.7446
21:53:23|1.7437
21:53:24|1.7441
21:53:25|1.7441
21:53:25|1.7443
21:53:26|1.7443
21:53:27|1.7433
21:53:28|1.7432
21:53:28|1.7432
21:53:29|1.7432
21:53:29|1.7434
21:53:30|1.7434
21:53:31|1.7437
21:53:32|1.7428
21:53:33|1.7405
21:53:34|1.7414
21:53:35|1.741
21:53:36|1.7401
21:53:37|1.7401
21:53:37|1.7405
21:53:38|1.7401
21:53:38|1.74
21:53:39|1.7408
21:53:39|1.7408
21:53:40|1.7414
21:53:40|1.7405
21:53:41|1.7402
21:53:42|1.7407
21:53:43|1.7412
21:53:44|1.7418
21:53:44|1.7412
21:53:45|1.7401
21:53:46|1.74
21:53:47|1.74
21:53:48|1.741
21:53:50|1.7403
21:53:50|1.74
21:53:51|1.7407
21:53:52|1.7407
21:53:53|1.7404
21:53:54|1.7404
21:53:55|1.7405
21:53:56|1.74
21:53:56|1.74
21:53:57|1.7401
21:53:59|1.7401
21:54:00|1.7401
21:54:00|1.7401
21:54:01|1.7405
21:54:02|1.7401
21:54:04|1.7404
21:54:05|1.7404
21:54:06|1.74
21:54:07|1.74
21:54:07|1.74
21:54:08|1.74
21:54:09|1.74
21:54:10|1.74
21:54:11|1.74
21:54:12|1.7331
21:54:12|1.7346
21:54:13|1.736
21:54:14|1.7398
21:54:15|1.7388
21:54:15|1.7377
21:54:16|1.7378
21:54:17|1.7346
21:54:18|1.7359
21:54:19|1.7357
21:54:19|1.7353
21:54:20|1.7348
21:54:21|1.7373
21:54:21|1.7355
21:54:22|1.7348
21:54:22|1.7331
21:54:24|1.7304
21:54:24|1.7343
21:54:25|1.7346
21:54:25|1.7349
21:54:27|1.7353
21:54:28|1.7351
21:54:29|1.7346
21:54:29|1.7346
21:54:30|1.7351
21:54:31|1.7327
21:54:32|1.7328
21:54:33|1.7339
21:54:34|1.7331
21:54:34|1.7331
21:54:35|1.7334
21:54:36|1.7334
21:54:37|1.7318
21:54:37|1.7332
21:54:38|1.7319
21:54:40|1.7309
21:54:41|1.7311
21:54:42|1.7306
21:54:43|1.73
21:54:43|1.73
21:54:44|1.7314
21:54:44|1.7302
21:54:45|1.73
21:54:46|1.73
21:54:47|1.7315
21:54:48|1.7301
21:54:49|1.73
21:54:51|1.7306
21:54:53|1.73
21:54:55|1.7306
21:54:55|1.7303
21:54:57|1.73
21:54:58|1.73
21:54:59|1.73
21:55:00|1.73
21:55:00|1.7302
21:55:01|1.73
21:55:02|1.7314
21:55:02|1.7315
21:55:04|1.7317
21:55:05|1.7307
21:55:05|1.7305
21:55:06|1.7309
21:55:07|1.7331
21:55:08|1.7332
21:55:09|1.7336
21:55:10|1.7345
21:55:10|1.7345
21:55:11|1.7349
21:55:12|1.7349
21:55:13|1.735
21:55:14|1.7348
21:55:15|1.7337
21:55:15|1.7334
21:55:16|1.7338
21:55:17|1.7325
21:55:17|1.7348
21:55:18|1.7348
21:55:18|1.7343
21:55:19|1.7334
21:55:20|1.732
21:55:21|1.7333
21:55:22|1.7326
21:55:22|1.7361
21:55:24|1.7411
21:55:24|1.74
21:55:26|1.7434
21:55:27|1.7431
21:55:28|1.744
21:55:29|1.7443
21:55:29|1.7394
21:55:31|1.74
21:55:32|1.7388
21:55:32|1.7388
21:55:33|1.7388
21:55:33|1.7393
21:55:35|1.7393
21:55:36|1.7396
21:55:36|1.7417
21:55:38|1.739
21:55:39|1.739
21:55:39|1.7399
21:55:40|1.7347
21:55:41|1.7375
21:55:41|1.7376
21:55:42|1.7356
21:55:43|1.7378
21:55:44|1.7366
21:55:44|1.7356
21:55:45|1.7356
21:55:46|1.7349
21:55:47|1.737
21:55:48|1.7362
21:55:49|1.737
21:55:50|1.737
21:55:52|1.7369
21:55:53|1.7377
21:55:55|1.7381
21:55:57|1.7396
21:55:58|1.7465
21:55:59|1.7444
21:55:59|1.7407
21:56:00|1.744
21:56:00|1.7443
21:56:01|1.7458
21:56:02|1.7449
21:56:03|1.7459
21:56:03|1.7477
21:56:04|1.7457
21:56:05|1.745
21:56:06|1.7472
21:56:07|1.748
21:56:08|1.75
21:56:08|1.7481
21:56:09|1.7496
21:56:10|1.7496
21:56:11|1.7438
21:56:11|1.744
21:56:12|1.7449
21:56:14|1.7446
21:56:14|1.7505
21:56:15|1.7492
21:56:16|1.7492
21:56:17|1.7492
21:56:18|1.7489
21:56:19|1.7471
21:56:20|1.7489
21:56:21|1.7485
21:56:22|1.7488
21:56:23|1.7482
21:56:23|1.7487
21:56:24|1.7498
21:56:24|1.7517
21:56:25|1.7496
21:56:26|1.7496
21:56:26|1.7474
21:56:27|1.7493
21:56:28|1.7493
21:56:29|1.7498
21:56:30|1.749
21:56:30|1.7472
21:56:31|1.7472
21:56:32|1.7499
21:56:32|1.749
21:56:33|1.749
21:56:34|1.7436
21:56:35|1.7448
21:56:35|1.7429
21:56:36|1.7437
21:56:37|1.7437
21:56:37|1.7441
21:56:38|1.7438
21:56:39|1.744
21:56:39|1.744
21:56:40|1.744
21:56:42|1.7421
21:56:42|1.7418
21:56:43|1.7424
21:56:43|1.7411
21:56:44|1.7416
21:56:45|1.7413
21:56:46|1.7438
21:56:47|1.7445
21:56:48|1.7445
21:56:48|1.7447
21:56:49|1.7453
21:56:50|1.7465
21:56:52|1.7453
21:56:53|1.745
21:56:54|1.7436
21:56:55|1.7447
21:56:56|1.7447
21:56:57|1.7448
21:56:58|1.7448
21:57:00|1.745
21:57:01|1.7473
21:57:03|1.7467
21:57:03|1.7471
21:57:04|1.7473
21:57:05|1.7461
21:57:06|1.7429
21:57:07|1.743
21:57:07|1.743
21:57:08|1.7429
21:57:09|1.7415
21:57:10|1.7428
21:57:10|1.7431
21:57:11|1.7413
21:57:12|1.7413
21:57:13|1.7404
21:57:14|1.7414
21:57:15|1.7414
21:57:16|1.7414
21:57:17|1.7414
21:57:18|1.7414
21:57:18|1.7415
21:57:19|1.7415
21:57:21|1.7444
21:57:22|1.7452
21:57:22|1.7452
21:57:23|1.7448
21:57:24|1.7456
21:57:25|1.7447
21:57:26|1.7453
21:57:26|1.7453
21:57:27|1.7493
21:57:28|1.7484
21:57:29|1.7481
21:57:30|1.7483
21:57:31|1.7501
21:57:31|1.752
21:57:32|1.751
21:57:32|1.7501
21:57:33|1.7501
21:57:34|1.7477
21:57:35|1.7458
21:57:35|1.7458
21:57:36|1.7458
21:57:37|1.7448
21:57:38|1.7449
21:57:38|1.7452
21:57:39|1.7453
21:57:40|1.7475
21:57:41|1.7474
21:57:41|1.7467
21:57:42|1.7474
21:57:43|1.7479
21:57:44|1.7495
21:57:45|1.7469
21:57:46|1.7474
21:57:46|1.7467
21:57:46|1.7464
21:57:47|1.7435
21:57:48|1.7467
21:57:49|1.7469
21:57:49|1.7462
21:57:50|1.7467
21:57:51|1.7465
21:57:53|1.7472
21:57:53|1.7478
21:57:54|1.7468
21:57:55|1.7468
21:57:56|1.7464
21:57:56|1.7458
21:57:57|1.7458
21:57:58|1.7461
21:57:58|1.7458
21:58:00|1.7458
21:58:01|1.7465
21:58:02|1.7465
21:58:02|1.7465
21:58:03|1.7467
21:58:05|1.7467
21:58:06|1.7462
21:58:06|1.7462
21:58:07|1.7469
21:58:08|1.7463
21:58:09|1.7463
21:58:09|1.7469
21:58:11|1.7471
21:58:11|1.7479
21:58:12|1.7479
21:58:13|1.7479
21:58:14|1.7471
21:58:14|1.747
21:58:15|1.7471
21:58:16|1.7471
21:58:17|1.747
21:58:17|1.7476
21:58:18|1.7472
21:58:20|1.7485
21:58:20|1.7479
21:58:21|1.7479
21:58:22|1.7479
21:58:22|1.7479
21:58:23|1.7482
21:58:23|1.7482
21:58:24|1.7482
21:58:25|1.7452
21:58:26|1.74
21:58:26|1.7458
21:58:27|1.7457
21:58:28|1.7443
21:58:29|1.7447
21:58:29|1.7443
21:58:30|1.7443
21:58:30|1.7443
21:58:31|1.7443
21:58:32|1.7454
21:58:33|1.7446
21:58:34|1.7432
21:58:34|1.7413
21:58:35|1.7417
21:58:36|1.742
21:58:36|1.7418
21:58:37|1.7422
21:58:38|1.7422
21:58:39|1.7427
21:58:39|1.7431
21:58:40|1.7431
21:58:41|1.7428
21:58:41|1.7404
21:58:42|1.7414
21:58:43|1.7412
21:58:44|1.7416
21:58:45|1.7412
21:58:45|1.7402
21:58:46|1.7407
21:58:46|1.7407
21:58:47|1.7407
21:58:48|1.7401
21:58:49|1.7401
21:58:49|1.7401
21:58:50|1.7403
21:58:51|1.7404
21:58:51|1.7401
21:58:52|1.7401
21:58:53|1.7419
21:58:55|1.7408
21:58:56|1.7401
21:58:57|1.7403
21:58:59|1.7407
21:59:00|1.7421
21:59:01|1.748
21:59:02|1.749
21:59:03|1.7479
21:59:04|1.7492
21:59:05|1.7494
21:59:06|1.7491
21:59:07|1.7466
21:59:08|1.7468
21:59:08|1.745
21:59:09|1.745
21:59:10|1.7449
21:59:11|1.7433
21:59:11|1.7432
21:59:12|1.7425
21:59:13|1.7452
21:59:14|1.7464
21:59:14|1.7461
21:59:15|1.7472
21:59:16|1.7483
21:59:17|1.7478
21:59:18|1.7474
21:59:19|1.7488
21:59:19|1.7486
21:59:20|1.7485
21:59:21|1.7485
21:59:21|1.7481
21:59:22|1.7481
21:59:23|1.7481
21:59:23|1.7481
21:59:24|1.7476
21:59:25|1.747
21:59:26|1.7455
21:59:27|1.747
21:59:28|1.7461
21:59:28|1.7466
21:59:29|1.7466
21:59:30|1.7462
21:59:31|1.7478
21:59:32|1.7478
21:59:32|1.7478
21:59:33|1.7478
21:59:34|1.7472
21:59:35|1.747
21:59:35|1.7471
21:59:36|1.7442
21:59:37|1.7423
21:59:38|1.7427
21:59:39|1.7427
21:59:39|1.7443
21:59:40|1.7443
21:59:41|1.7441
21:59:41|1.7442
21:59:42|1.7443
21:59:42|1.7455
21:59:43|1.7455
21:59:44|1.7459
21:59:44|1.7462
21:59:45|1.7464
21:59:46|1.7462
21:59:46|1.7436
21:59:47|1.7435
21:59:48|1.7444
21:59:48|1.743
21:59:49|1.743
21:59:49|1.743
21:59:50|1.7437
21:59:51|1.7433
21:59:52|1.7448
21:59:53|1.7447
21:59:54|1.7448
21:59:55|1.745
21:59:56|1.745
21:59:58|1.7443
21:59:59|1.7442
22:00:00|1.7442
22:00:01|1.7441
22:00:01|1.7432
22:00:03|1.7439
22:00:05|1.7434
22:00:06|1.7421
22:00:06|1.743
22:00:07|1.7432
22:00:08|1.7444
22:00:09|1.7445
22:00:10|1.7444
22:00:11|1.7446
22:00:12|1.7451
22:00:13|1.7417
22:00:13|1.744
22:00:14|1.743
22:00:15|1.743
22:00:15|1.743
22:00:16|1.7405
22:00:16|1.7411
22:00:17|1.74
22:00:18|1.7407
22:00:19|1.7406
22:00:19|1.74
22:00:20|1.74
22:00:21|1.7366
22:00:21|1.7343
22:00:22|1.7318
22:00:22|1.7326
22:00:23|1.7314
22:00:24|1.7312
22:00:25|1.73
22:00:26|1.7322
22:00:26|1.734
22:00:27|1.7301
22:00:28|1.7307
22:00:28|1.7301
22:00:29|1.7303
22:00:30|1.7313
22:00:31|1.7313
22:00:31|1.7301
22:00:32|1.73
22:00:33|1.73
22:00:34|1.73
22:00:35|1.73
22:00:36|1.7315
22:00:36|1.7306
22:00:37|1.7306
22:00:38|1.7307
22:00:39|1.7306
22:00:40|1.7305
22:00:40|1.73
22:00:41|1.73
22:00:42|1.73
22:00:43|1.7301
22:00:43|1.7306
22:00:44|1.7301
22:00:45|1.7301
22:00:45|1.7301
22:00:46|1.7322
22:00:47|1.7262
22:00:48|1.7246
22:00:48|1.7242
22:00:49|1.7242
22:00:50|1.7247
22:00:50|1.7226
22:00:51|1.721
22:00:52|1.7211
22:00:52|1.7249
22:00:53|1.7268
22:00:54|1.7264
22:00:55|1.7278
22:00:56|1.7277
22:00:57|1.7295
22:00:59|1.7329
22:00:59|1.7309
22:01:00|1.7286
22:01:01|1.7258
22:01:02|1.7237
22:01:04|1.7221
22:01:05|1.7225
22:01:05|1.7226
22:01:07|1.7221
22:01:07|1.7218
22:01:09|1.7219
22:01:10|1.7218
22:01:10|1.7232
22:01:11|1.7224
22:01:11|1.7224
22:01:12|1.7264
22:01:13|1.7273
22:01:14|1.724
22:01:14|1.7236
22:01:15|1.7236
22:01:16|1.7217
22:01:17|1.7199
22:01:18|1.7191
22:01:18|1.7183
22:01:19|1.7203
22:01:19|1.7185
22:01:20|1.7206
22:01:21|1.7184
22:01:22|1.7183
22:01:22|1.7182
22:01:23|1.7187
22:01:24|1.7201
22:01:24|1.7169
22:01:24|1.7162
22:01:26|1.7198
22:01:27|1.7189
22:01:28|1.718
22:01:29|1.7176
22:01:30|1.7182
22:01:30|1.7163
22:01:31|1.7163
22:01:31|1.7174
22:01:32|1.7161
22:01:33|1.7161
22:01:33|1.7162
22:01:34|1.7161
22:01:35|1.7161
22:01:35|1.7172
22:01:36|1.7167
22:01:37|1.7167
22:01:38|1.7172
22:01:38|1.7172
22:01:39|1.7171
22:01:39|1.7162
22:01:40|1.7161
22:01:41|1.7158
22:01:42|1.7158
22:01:42|1.7154
22:01:43|1.7143
22:01:43|1.7143
22:01:44|1.7143
22:01:45|1.7152
22:01:47|1.7141
22:01:47|1.7134
22:01:48|1.7146
22:01:49|1.7146
22:01:49|1.7138
22:01:50|1.7145
22:01:50|1.7144
22:01:51|1.7144
22:01:51|1.7146
22:01:52|1.715
22:01:53|1.7142
22:01:54|1.7144
22:01:55|1.7143
22:01:57|1.7138
22:01:58|1.7154
22:01:59|1.7142
22:02:01|1.7153
22:02:01|1.7161
22:02:02|1.7155
22:02:03|1.7147
22:02:04|1.7155
22:02:04|1.7186
22:02:06|1.7209
22:02:07|1.7217
22:02:08|1.7236
22:02:09|1.7233
22:02:09|1.7211
22:02:10|1.723
22:02:11|1.7229
22:02:12|1.7218
22:02:13|1.7219
22:02:14|1.7233
22:02:15|1.7237
22:02:15|1.7236
22:02:16|1.7238
22:02:17|1.7223
22:02:18|1.7221
22:02:18|1.7219
22:02:19|1.7219
22:02:20|1.7226
22:02:21|1.7225
22:02:22|1.7197
22:02:22|1.721
22:02:23|1.7198
22:02:24|1.7174
22:02:25|1.7153
22:02:25|1.7156
22:02:26|1.7167
22:02:27|1.7155
22:02:28|1.7174
22:02:28|1.7139
22:02:29|1.7142
22:02:30|1.7151
22:02:30|1.7142
22:02:31|1.7142
22:02:32|1.7125
22:02:32|1.7139
22:02:33|1.7144
22:02:33|1.715
22:02:34|1.7146
22:02:35|1.7144
22:02:35|1.715
22:02:36|1.7153
22:02:37|1.7111
22:02:38|1.7117
22:02:38|1.7126
22:02:39|1.7107
22:02:40|1.7125
22:02:42|1.7126
22:02:42|1.7123
22:02:43|1.7118
22:02:43|1.7134
22:02:44|1.7118
22:02:45|1.7099
22:02:46|1.7098
22:02:46|1.7082
22:02:47|1.7099
22:02:47|1.7099
22:02:48|1.7098
22:02:48|1.7086
22:02:49|1.71
22:02:49|1.7079
22:02:50|1.7083
22:02:50|1.71
22:02:51|1.7083
22:02:51|1.7073
22:02:52|1.7076
22:02:53|1.7092
22:02:53|1.7087
22:02:54|1.7086
22:02:54|1.7075
22:02:55|1.7075
22:02:56|1.7075
22:02:58|1.7067
22:02:59|1.7012
22:02:59|1.7001
22:03:00|1.7036
22:03:01|1.6991
22:03:03|1.7017
22:03:04|1.7021
22:03:05|1.7039
22:03:07|1.7043
22:03:08|1.7028
22:03:09|1.7054
22:03:09|1.7032
22:03:10|1.7037
22:03:11|1.7029
22:03:12|1.705
22:03:13|1.704
22:03:15|1.7028
22:03:16|1.7025
22:03:17|1.7008
22:03:18|1.7002
22:03:19|1.7
22:03:20|1.6992
22:03:21|1.6992
22:03:21|1.7002
22:03:22|1.7002
22:03:22|1.7006
22:03:23|1.6992
22:03:24|1.6998
22:03:25|1.7
22:03:25|1.7014
22:03:26|1.699
22:03:27|1.6997
22:03:28|1.6982
22:03:28|1.6997
22:03:28|1.6994
22:03:29|1.6985
22:03:29|1.6985
22:03:30|1.6988
22:03:31|1.699
22:03:31|1.699
22:03:32|1.6963
22:03:33|1.6989
22:03:34|1.6992
22:03:34|1.6985
22:03:35|1.6975
22:03:36|1.6977
22:03:37|1.6979
22:03:37|1.698
22:03:38|1.6965
22:03:39|1.6965
22:03:40|1.6953
22:03:41|1.6953
22:03:41|1.6947
22:03:42|1.6949
22:03:43|1.696
22:03:43|1.6963
22:03:44|1.6965
22:03:44|1.696
22:03:45|1.6959
22:03:46|1.6951
22:03:46|1.6948
22:03:47|1.6938
22:03:47|1.6936
22:03:48|1.6926
22:03:49|1.6935
22:03:50|1.6935
22:03:50|1.6935
22:03:51|1.6926
22:03:52|1.6915
22:03:53|1.691
22:03:54|1.6913
22:03:54|1.6907
22:03:55|1.6907
22:03:56|1.6903
22:03:57|1.689
22:03:58|1.6875
22:03:59|1.6874
22:04:00|1.6885
22:04:02|1.6874
22:04:04|1.6883
22:04:05|1.6922
22:04:06|1.6915
22:04:07|1.693
22:04:08|1.6933
22:04:09|1.6933
22:04:10|1.6935
22:04:10|1.6935
22:04:11|1.6937
22:04:12|1.6942
22:04:13|1.6969
22:04:14|1.698
22:04:16|1.6981
22:04:17|1.6959
22:04:18|1.6955
22:04:19|1.6965
22:04:20|1.6965
22:04:21|1.6984
22:04:22|1.6984
22:04:22|1.6985
22:04:23|1.697
22:04:24|1.6998
22:04:25|1.698
22:04:26|1.6987
22:04:27|1.6988
22:04:28|1.697
22:04:29|1.6992
22:04:30|1.6961
22:04:31|1.6972
22:04:32|1.6973
22:04:33|1.6973
22:04:34|1.6966
22:04:35|1.6965
22:04:35|1.6977
22:04:36|1.698
22:04:37|1.6984
22:04:38|1.6978
22:04:39|1.6974
22:04:39|1.6965
22:04:40|1.6969
22:04:41|1.6977
22:04:42|1.6977
22:04:43|1.6977
22:04:43|1.6977
22:04:44|1.6978
22:04:44|1.6978
22:04:45|1.6978
22:04:45|1.6972
22:04:46|1.6972
22:04:46|1.6974
22:04:47|1.6978
22:04:47|1.699
22:04:48|1.6984
22:04:49|1.698
22:04:49|1.6971
22:04:50|1.697
22:04:51|1.6976
22:04:52|1.6957
22:04:53|1.6983
22:04:53|1.6983
22:04:54|1.6982
22:04:55|1.6982
22:04:55|1.6972
22:04:56|1.6978
22:04:57|1.6978
22:04:57|1.6972
22:04:59|1.6973
22:05:00|1.6973
22:05:01|1.6957
22:05:02|1.6961
22:05:03|1.6961
22:05:04|1.6961
22:05:05|1.6972
22:05:06|1.6971
22:05:08|1.6981
22:05:09|1.6981
22:05:10|1.698
22:05:11|1.699
22:05:11|1.699
22:05:12|1.699
22:05:13|1.7044
22:05:14|1.7033
22:05:15|1.7041
22:05:15|1.7046
22:05:16|1.7046
22:05:17|1.7037
22:05:19|1.703
22:05:20|1.7035
22:05:21|1.7024
22:05:22|1.7018
22:05:24|1.6996
22:05:24|1.6971
22:05:25|1.6965
22:05:26|1.6961
22:05:27|1.6952
22:05:28|1.6947
22:05:28|1.6946
22:05:29|1.6949
22:05:30|1.6953
22:05:30|1.6949
22:05:31|1.6939
22:05:32|1.6937
22:05:33|1.6918
22:05:33|1.6907
22:05:35|1.6928
22:05:36|1.6951
22:05:37|1.695
22:05:37|1.6963
22:05:38|1.694
22:05:39|1.694
22:05:39|1.694
22:05:40|1.6953
22:05:40|1.6952
22:05:41|1.6952
22:05:42|1.6953
22:05:42|1.6942
22:05:43|1.6942
22:05:44|1.696
22:05:44|1.6955
22:05:45|1.6957
22:05:46|1.6977
22:05:47|1.6973
22:05:47|1.6963
22:05:48|1.696
22:05:48|1.6962
22:05:49|1.6962
22:05:50|1.6975
22:05:51|1.6971
22:05:51|1.6961
22:05:52|1.6996
22:05:52|1.6996
22:05:53|1.6971
22:05:54|1.6991
22:05:55|1.6992
22:05:55|1.6995
22:05:56|1.6999
22:05:57|1.7
22:05:57|1.705
22:05:58|1.7043
22:05:59|1.7047
22:06:00|1.7023
22:06:02|1.702
22:06:03|1.6976
22:06:04|1.6966
22:06:05|1.6999
22:06:06|1.6967
22:06:08|1.6948
22:06:08|1.6909
22:06:10|1.693
22:06:10|1.6931
22:06:11|1.6937
22:06:12|1.6923
22:06:13|1.6961
22:06:14|1.6993
22:06:15|1.7
22:06:15|1.699
22:06:16|1.6982
22:06:17|1.6988
22:06:18|1.699
22:06:19|1.699
22:06:20|1.699
22:06:20|1.7018
22:06:21|1.7018
22:06:21|1.7015
22:06:22|1.702
22:06:23|1.7041
22:06:23|1.7019
22:06:25|1.7021
22:06:26|1.7011
22:06:27|1.7018
22:06:27|1.7026
22:06:28|1.7021
22:06:29|1.7018
22:06:29|1.7017
22:06:30|1.7028
22:06:31|1.7028
22:06:32|1.7049
22:06:33|1.7052
22:06:34|1.7052
22:06:34|1.7034
22:06:35|1.7034
22:06:36|1.7041
22:06:37|1.7037
22:06:37|1.7037
22:06:38|1.705
22:06:39|1.7044
22:06:40|1.7059
22:06:41|1.7044
22:06:41|1.705
22:06:42|1.705
22:06:43|1.705
22:06:44|1.705
22:06:45|1.7037
22:06:45|1.704
22:06:46|1.704
22:06:46|1.7068
22:06:47|1.7067
22:06:48|1.7055
22:06:49|1.706
22:06:49|1.706
22:06:50|1.706
22:06:51|1.7056
22:06:51|1.706
22:06:52|1.706
22:06:53|1.706
22:06:53|1.7055
22:06:54|1.7059
22:06:55|1.7054
22:06:56|1.704
22:06:57|1.7034
22:06:58|1.7017
22:06:59|1.7037
22:06:59|1.7026
22:07:00|1.7037
22:07:01|1.7022
22:07:03|1.7048
22:07:05|1.7047
22:07:05|1.704
22:07:06|1.7034
22:07:07|1.7044
22:07:08|1.704
22:07:09|1.7044
22:07:10|1.7045
22:07:11|1.7044
22:07:12|1.7035
22:07:12|1.7041
22:07:13|1.7036
22:07:14|1.7023
22:07:14|1.7035
22:07:15|1.7023
22:07:16|1.7022
22:07:16|1.7019
22:07:17|1.7019
22:07:18|1.7015
22:07:19|1.7001
22:07:21|1.7002
22:07:21|1.6943
22:07:22|1.6953
22:07:23|1.6951
22:07:23|1.695
22:07:24|1.6919
22:07:25|1.6943
22:07:26|1.6938
22:07:26|1.694
22:07:27|1.694
22:07:28|1.6925
22:07:29|1.694
22:07:29|1.6934
22:07:30|1.6934
22:07:31|1.6925
22:07:31|1.6924
22:07:32|1.69
22:07:33|1.6908
22:07:34|1.6903
22:07:35|1.6903
22:07:35|1.6903
22:07:36|1.6903
22:07:36|1.6917
22:07:37|1.6912
22:07:38|1.6915
22:07:38|1.6923
22:07:38|1.6928
22:07:39|1.6932
22:07:40|1.6964
22:07:41|1.6938
22:07:42|1.6939
22:07:43|1.6939
22:07:44|1.6941
22:07:45|1.6948
22:07:46|1.6948
22:07:46|1.6975
22:07:47|1.6975
22:07:47|1.6961
22:07:48|1.6977
22:07:49|1.6974
22:07:50|1.6974
22:07:51|1.6978
22:07:51|1.6978
22:07:51|1.6984
22:07:52|1.6963
22:07:52|1.6947
22:07:54|1.6954
22:07:54|1.6945
22:07:55|1.6938
22:07:56|1.6945
22:07:57|1.6946
22:07:58|1.6937
22:07:58|1.6945
22:07:59|1.6944
22:08:00|1.6946
22:08:01|1.6954
22:08:02|1.6948
22:08:02|1.6953
22:08:03|1.6935
22:08:05|1.6923
22:08:07|1.6918
22:08:07|1.6924
22:08:08|1.6911
22:08:10|1.6911
22:08:11|1.69
22:08:12|1.6919
22:08:12|1.6914
22:08:13|1.6914
22:08:14|1.692
22:08:15|1.6919
22:08:16|1.6918
22:08:17|1.6964
22:08:19|1.6983
22:08:19|1.6976
22:08:20|1.6991
22:08:21|1.6989
22:08:22|1.6989
22:08:23|1.6967
22:08:24|1.6961
22:08:24|1.6958
22:08:25|1.695
22:08:27|1.6983
22:08:27|1.6978
22:08:28|1.6976
22:08:29|1.698
22:08:30|1.7
22:08:31|1.6991
22:08:32|1.699
22:08:33|1.698
22:08:34|1.6986
22:08:34|1.6987
22:08:35|1.6947
22:08:36|1.6958
22:08:38|1.6934
22:08:38|1.6932
22:08:39|1.6944
22:08:40|1.6958
22:08:40|1.6907
22:08:41|1.6909
22:08:42|1.6902
22:08:42|1.6914
22:08:44|1.693
22:08:44|1.6945
22:08:45|1.6945
22:08:45|1.693
22:08:46|1.6923
22:08:47|1.6931
22:08:47|1.6928
22:08:48|1.6926
22:08:48|1.6921
22:08:49|1.6937
22:08:50|1.6937
22:08:50|1.693
22:08:51|1.6924
22:08:52|1.6937
22:08:53|1.6937
22:08:54|1.6949
22:08:54|1.6958
22:08:55|1.6938
22:08:56|1.6969
22:08:57|1.6971
22:08:57|1.6971
22:08:58|1.6971
22:08:59|1.6961
22:09:00|1.6961
22:09:00|1.6961
22:09:01|1.6953
22:09:01|1.6953
22:09:03|1.6945
22:09:05|1.6941
22:09:05|1.6941
22:09:07|1.6945
22:09:08|1.6932
22:09:09|1.6934
22:09:10|1.6932
22:09:11|1.6917
22:09:12|1.6934
22:09:13|1.6935
22:09:15|1.6916
22:09:15|1.6922
22:09:16|1.6913
22:09:17|1.6915
22:09:18|1.692
22:09:18|1.6933
22:09:19|1.6934
22:09:20|1.6927
22:09:22|1.6942
22:09:23|1.6934
22:09:24|1.6932
22:09:24|1.6929
22:09:25|1.6901
22:09:26|1.6901
22:09:27|1.69
22:09:28|1.6909
22:09:28|1.691
22:09:29|1.6915
22:09:30|1.6902
22:09:31|1.6905
22:09:31|1.6919
22:09:32|1.6905
22:09:32|1.6905
22:09:33|1.6905
22:09:33|1.6911
22:09:35|1.69
22:09:35|1.6919
22:09:36|1.6929
22:09:37|1.6902
22:09:37|1.69
22:09:38|1.69
22:09:39|1.6904
22:09:40|1.6913
22:09:41|1.6901
22:09:41|1.6901
22:09:42|1.691
22:09:43|1.6909
22:09:44|1.6914
22:09:45|1.6914
22:09:46|1.6912
22:09:47|1.6905
22:09:47|1.6917
22:09:48|1.6911
22:09:49|1.691
22:09:50|1.69
22:09:50|1.6914
22:09:51|1.69
22:09:52|1.69
22:09:53|1.6917
22:09:54|1.6906
22:09:54|1.6908
22:09:55|1.6911
22:09:56|1.6904
22:09:57|1.691
22:09:58|1.6911
22:09:59|1.6904
22:10:00|1.6909
22:10:00|1.69
22:10:02|1.69
22:10:02|1.6916
22:10:03|1.6916
22:10:04|1.6917
22:10:06|1.6905
22:10:07|1.691
22:10:08|1.6913
22:10:09|1.6906
22:10:10|1.691
22:10:11|1.6924
22:10:11|1.6924
22:10:13|1.6924
22:10:13|1.6924
22:10:14|1.6924
22:10:15|1.6924
22:10:17|1.6924
22:10:18|1.6924
22:10:18|1.6918
22:10:19|1.6921
22:10:20|1.6919
22:10:21|1.6913
22:10:22|1.6905
22:10:24|1.693
22:10:25|1.6918
22:10:25|1.692
22:10:26|1.69
22:10:27|1.69
22:10:28|1.69
22:10:28|1.69
22:10:29|1.6874
22:10:30|1.6825
22:10:31|1.6801
22:10:31|1.6839
22:10:32|1.6847
22:10:33|1.6854
22:10:34|1.6826
22:10:34|1.6826
22:10:34|1.6804
22:10:36|1.6804
22:10:36|1.68
22:10:37|1.6806
22:10:38|1.6815
22:10:39|1.6818
22:10:40|1.6834
22:10:40|1.6833
22:10:41|1.68
22:10:41|1.6801
22:10:42|1.68
22:10:43|1.6807
22:10:44|1.68
22:10:45|1.68
22:10:46|1.68
22:10:46|1.6809
22:10:47|1.6811
22:10:48|1.6813
22:10:48|1.6824
22:10:49|1.6802
22:10:50|1.6821
22:10:50|1.68
22:10:51|1.6802
22:10:52|1.6805
22:10:53|1.68
22:10:54|1.68
22:10:55|1.6806
22:10:56|1.6804
22:10:56|1.68
22:10:56|1.68
22:10:57|1.6804
22:10:58|1.681
22:10:58|1.68
22:10:59|1.6749
22:11:01|1.6742
22:11:02|1.6719
22:11:03|1.6701
22:11:03|1.6723
22:11:04|1.6682
22:11:05|1.6696
22:11:06|1.6681
22:11:07|1.6706
22:11:08|1.6689
22:11:09|1.67
22:11:11|1.6776
22:11:12|1.6769
22:11:13|1.6776
22:11:14|1.6768
22:11:15|1.678
22:11:16|1.6798
22:11:17|1.6793
22:11:18|1.6755
22:11:18|1.6737
22:11:20|1.6737
22:11:20|1.6753
22:11:21|1.6725
22:11:22|1.674
22:11:22|1.6723
22:11:23|1.6723
22:11:24|1.6703
22:11:25|1.6708
22:11:25|1.6712
22:11:27|1.6729
22:11:27|1.6749
22:11:28|1.6749
22:11:29|1.6733
22:11:30|1.6733
22:11:31|1.6707
22:11:31|1.6727
22:11:32|1.6732
22:11:33|1.6732
22:11:34|1.6709
22:11:34|1.6727
22:11:35|1.6744
22:11:36|1.6728
22:11:37|1.6715
22:11:38|1.67
22:11:38|1.673
22:11:39|1.6721
22:11:40|1.6699
22:11:41|1.6705
22:11:42|1.6707
22:11:42|1.67
22:11:43|1.669
22:11:44|1.6699
22:11:44|1.6696
22:11:45|1.6703
22:11:46|1.6696
22:11:47|1.6707
22:11:48|1.67
22:11:48|1.6704
22:11:49|1.6699
22:11:50|1.6695
22:11:51|1.6706
22:11:52|1.6695
22:11:53|1.6679
22:11:53|1.6667
22:11:54|1.6678
22:11:55|1.6684
22:11:56|1.6666
22:11:57|1.6688
22:11:58|1.6676
22:11:59|1.6678
22:11:59|1.6651
22:12:01|1.6666
22:12:01|1.667
22:12:02|1.667
22:12:03|1.6652
22:12:03|1.6653
22:12:04|1.665
22:12:04|1.665
22:12:06|1.6666
22:12:08|1.665
22:12:09|1.6676
22:12:10|1.6696
22:12:11|1.6714
22:12:12|1.6739
22:12:13|1.672
22:12:14|1.6695
22:12:15|1.6696
22:12:15|1.6699
22:12:16|1.6715
22:12:18|1.6706
22:12:18|1.6688
22:12:19|1.6679
22:12:20|1.6695
22:12:20|1.6703
22:12:21|1.6703
22:12:22|1.6694
22:12:23|1.6688
22:12:23|1.6682
22:12:24|1.6687
22:12:25|1.6673
22:12:26|1.6667
22:12:27|1.6659
22:12:28|1.6659
22:12:28|1.6658
22:12:29|1.6662
22:12:30|1.6658
22:12:30|1.665
22:12:31|1.6655
22:12:32|1.666
22:12:33|1.665
22:12:34|1.6687
22:12:34|1.666
22:12:35|1.6668
22:12:35|1.6664
22:12:36|1.6663
22:12:37|1.6663
22:12:37|1.6663
22:12:38|1.6663
22:12:39|1.6665
22:12:40|1.6667
22:12:41|1.6665
22:12:42|1.6669
22:12:43|1.6664
22:12:43|1.6664
22:12:44|1.6662
22:12:44|1.6662
22:12:45|1.6669
22:12:46|1.6659
22:12:46|1.6659
22:12:47|1.6682
22:12:48|1.6682
22:12:49|1.6676
22:12:50|1.6672
22:12:50|1.6666
22:12:51|1.6681
22:12:52|1.6682
22:12:53|1.6675
22:12:54|1.6663
22:12:55|1.6671
22:12:55|1.6661
22:12:56|1.665
22:12:57|1.6665
22:12:58|1.6669
22:12:58|1.6675
22:12:59|1.6671
22:13:00|1.6675
22:13:00|1.6675
22:13:01|1.67
22:13:02|1.6691
22:13:03|1.668
22:13:04|1.6668
22:13:04|1.6671
22:13:05|1.667
22:13:05|1.6682
22:13:06|1.6683
22:13:08|1.6698
22:13:09|1.6682
22:13:10|1.6681
22:13:12|1.669
22:13:14|1.6677
22:13:15|1.666
22:13:16|1.6654
22:13:16|1.6656
22:13:17|1.6669
22:13:18|1.6668
22:13:19|1.6662
22:13:20|1.6662
22:13:20|1.6662
22:13:21|1.6662
22:13:21|1.6658
22:13:22|1.6668
22:13:24|1.6684
22:13:24|1.6663
22:13:25|1.6676
22:13:26|1.6667
22:13:27|1.6665
22:13:27|1.666
22:13:28|1.6668
22:13:29|1.6655
22:13:30|1.665
22:13:30|1.665
22:13:31|1.6657
22:13:32|1.6657
22:13:33|1.6657
22:13:33|1.665
22:13:34|1.6651
22:13:35|1.6652
22:13:35|1.6652
22:13:36|1.6665
22:13:37|1.6671
22:13:37|1.6658
22:13:38|1.665
22:13:39|1.665
22:13:39|1.6651
22:13:40|1.6666
22:13:41|1.665
22:13:42|1.6661
22:13:43|1.6658
22:13:43|1.6655
22:13:44|1.6655
22:13:45|1.6651
22:13:45|1.6659
22:13:46|1.6661
22:13:47|1.6656
22:13:48|1.6671
22:13:48|1.6659
22:13:49|1.667
22:13:49|1.667
22:13:50|1.6659
22:13:51|1.6656
22:13:52|1.6647
22:13:53|1.6619
22:13:53|1.6622
22:13:54|1.6617
22:13:55|1.6601
22:13:56|1.66
22:13:56|1.66
22:13:57|1.66
22:13:58|1.66
22:13:58|1.66
22:13:59|1.6602
22:14:00|1.6608
22:14:01|1.6602
22:14:01|1.6611
22:14:02|1.6618
22:14:03|1.6648
22:14:03|1.6631
22:14:04|1.6647
22:14:05|1.6643
22:14:05|1.6647
22:14:06|1.6636
22:14:07|1.6636
22:14:08|1.6659
22:14:10|1.665
22:14:11|1.665
22:14:12|1.6641
22:14:13|1.6648
22:14:14|1.6646
22:14:15|1.664
22:14:17|1.662
22:14:18|1.6637
22:14:20|1.6605
22:14:21|1.6617
22:14:21|1.661
22:14:22|1.661
22:14:23|1.6611
22:14:24|1.6635
22:14:25|1.6619
22:14:26|1.6603
22:14:26|1.6603
22:14:27|1.6609
22:14:28|1.6614
22:14:29|1.6616
22:14:30|1.6617
22:14:32|1.66
22:14:33|1.6607
22:14:33|1.6602
22:14:34|1.6603
22:14:35|1.6622
22:14:36|1.6628
22:14:36|1.6626
22:14:37|1.6626
22:14:38|1.6609
22:14:39|1.6616
22:14:40|1.6626
22:14:40|1.6632
22:14:41|1.6634
22:14:42|1.6637
22:14:42|1.6637
22:14:43|1.6623
22:14:44|1.6636
22:14:45|1.6638
22:14:46|1.666
22:14:47|1.6658
22:14:48|1.6661
22:14:48|1.6654
22:14:49|1.666
22:14:49|1.666
22:14:50|1.6654
22:14:51|1.6664
22:14:52|1.6664
22:14:52|1.6681
22:14:53|1.6665
22:14:53|1.6665
22:14:54|1.667
22:14:55|1.6677
22:14:56|1.669
22:14:56|1.6691
22:14:57|1.6682
22:14:58|1.6677
22:14:58|1.6657
22:14:59|1.6672
22:15:00|1.6677
22:15:00|1.6663
22:15:01|1.6654
22:15:02|1.666
22:15:03|1.6669
22:15:04|1.6684
22:15:05|1.6683
22:15:05|1.6683
22:15:06|1.6692
22:15:07|1.6685
22:15:07|1.6685
22:15:08|1.67
22:15:09|1.6715
22:15:10|1.673
22:15:11|1.6739
22:15:12|1.6739
22:15:13|1.6763
22:15:14|1.6753
22:15:15|1.6769
22:15:16|1.6714
22:15:18|1.6751
22:15:19|1.6756
22:15:20|1.6751
22:15:22|1.6741
22:15:23|1.6762
22:15:25|1.678
22:15:26|1.6775
22:15:26|1.676
22:15:27|1.676
22:15:28|1.6774
22:15:28|1.6773
22:15:29|1.6788
22:15:30|1.6782
22:15:31|1.6794
22:15:32|1.6803
22:15:33|1.6771
22:15:34|1.6775
22:15:35|1.6782
22:15:35|1.6787
22:15:36|1.6787
22:15:37|1.6817
22:15:37|1.6817
22:15:38|1.6829
22:15:38|1.6816
22:15:39|1.6809
22:15:40|1.6828
22:15:41|1.6837
22:15:41|1.6823
22:15:42|1.6828
22:15:43|1.6859
22:15:43|1.6859
22:15:44|1.6857
22:15:45|1.6836
22:15:46|1.6827
22:15:46|1.6804
22:15:46|1.6819
22:15:47|1.6811
22:15:48|1.6807
22:15:48|1.6807
22:15:49|1.6815
22:15:50|1.6814
22:15:51|1.6815
22:15:52|1.6808
22:15:53|1.6814
22:15:54|1.6804
22:15:54|1.68
22:15:55|1.6797
22:15:56|1.6805
22:15:57|1.681
22:15:57|1.6784
22:15:58|1.6796
22:15:59|1.6816
22:16:00|1.6801
22:16:01|1.6826
22:16:02|1.6815
22:16:03|1.6815
22:16:04|1.6818
22:16:05|1.6819
22:16:05|1.6826
22:16:06|1.6815
22:16:07|1.6818
22:16:08|1.6818
22:16:08|1.6837
22:16:09|1.6824
22:16:10|1.6842
22:16:11|1.6865
22:16:12|1.6868
22:16:13|1.6872
22:16:14|1.6858
22:16:15|1.6864
22:16:15|1.687
22:16:16|1.6865
22:16:17|1.6855
22:16:18|1.6857
22:16:19|1.6852
22:16:20|1.6861
22:16:20|1.6871
22:16:21|1.6871
22:16:22|1.6871
22:16:22|1.6855
22:16:23|1.6855
22:16:24|1.6885
22:16:25|1.687
22:16:26|1.6886
22:16:26|1.6879
22:16:27|1.6862
22:16:28|1.6882
22:16:28|1.6858
22:16:29|1.6871
22:16:30|1.689
22:16:30|1.6865
22:16:31|1.6867
22:16:32|1.6856
22:16:33|1.6856
22:16:33|1.6871
22:16:34|1.6865
22:16:35|1.6853
22:16:36|1.6871
22:16:37|1.6871
22:16:37|1.6885
22:16:38|1.6886
22:16:39|1.6883
22:16:40|1.6881
22:16:40|1.6886
22:16:41|1.6886
22:16:42|1.687
22:16:43|1.6873
22:16:44|1.6862
22:16:44|1.6835
22:16:45|1.6846
22:16:46|1.684
22:16:47|1.6852
22:16:47|1.6854
22:16:48|1.6845
22:16:49|1.6845
22:16:50|1.6846
22:16:51|1.6832
22:16:51|1.6848
22:16:52|1.6845
22:16:52|1.6831
22:16:53|1.6831
22:16:54|1.6845
22:16:54|1.6833
22:16:55|1.6833
22:16:56|1.6843
22:16:56|1.6847
22:16:57|1.685
22:16:58|1.6839
22:16:58|1.6839
22:16:59|1.6856
22:17:00|1.6855
22:17:01|1.684
22:17:02|1.6824
22:17:03|1.682
22:17:03|1.6822
22:17:04|1.6822
22:17:04|1.6822
22:17:05|1.683
22:17:07|1.683
22:17:07|1.6834
22:17:08|1.6834
22:17:10|1.684
22:17:11|1.6838
22:17:12|1.6843
22:17:14|1.6848
22:17:15|1.6838
22:17:16|1.6838
22:17:17|1.6838
22:17:17|1.6844
22:17:18|1.6839
22:17:19|1.6838
22:17:20|1.6836
22:17:21|1.6821
22:17:22|1.6819
22:17:22|1.6832
22:17:23|1.683
22:17:24|1.6828
22:17:25|1.6834
22:17:26|1.6818
22:17:27|1.6818
22:17:28|1.6812
22:17:29|1.6803
22:17:30|1.6801
22:17:30|1.6805
22:17:31|1.677
22:17:32|1.6773
22:17:33|1.6738
22:17:33|1.6742
22:17:34|1.6761
22:17:35|1.6746
22:17:36|1.6733
22:17:36|1.6744
22:17:37|1.6763
22:17:38|1.6746
22:17:39|1.6763
22:17:40|1.6763
22:17:40|1.6763
22:17:41|1.6763
22:17:42|1.6754
22:17:43|1.6764
22:17:44|1.677
22:17:45|1.6777
22:17:45|1.6773
22:17:46|1.6773
22:17:47|1.6779
22:17:48|1.6772
22:17:49|1.6779
22:17:49|1.6778
22:17:50|1.6782
22:17:51|1.6798
22:17:51|1.6798
22:17:52|1.6802
22:17:52|1.6802
22:17:53|1.6825
22:17:54|1.6825
22:17:55|1.682
22:17:56|1.6811
22:17:56|1.6819
22:17:57|1.6813
22:17:58|1.6814
22:17:59|1.6814
22:17:59|1.6816
22:18:00|1.6816
22:18:01|1.6826
22:18:02|1.6832
22:18:03|1.6846
22:18:03|1.6846
22:18:04|1.6847
22:18:05|1.6839
22:18:05|1.6827
22:18:06|1.6829
22:18:07|1.6806
22:18:07|1.6803
22:18:08|1.6803
22:18:08|1.6817
22:18:09|1.6815
22:18:10|1.6796
22:18:10|1.6796
22:18:11|1.6792
22:18:12|1.6802
22:18:14|1.6784
22:18:15|1.6785
22:18:15|1.679
22:18:16|1.679
22:18:17|1.6796
22:18:19|1.6805
22:18:20|1.6816
22:18:21|1.6791
22:18:23|1.6797
22:18:24|1.6797
22:18:25|1.6799
22:18:26|1.6798
22:18:27|1.6793
22:18:28|1.6793
22:18:29|1.6793
22:18:30|1.6791
22:18:31|1.68
22:18:31|1.6806
22:18:33|1.6806
22:18:33|1.68
22:18:34|1.6804
22:18:34|1.6805
22:18:35|1.6807
22:18:36|1.6805
22:18:37|1.6812
22:18:38|1.6819
22:18:39|1.6811
22:18:40|1.6811
22:18:40|1.6813
22:18:41|1.6813
22:18:42|1.6815
22:18:42|1.6806
22:18:43|1.6814
22:18:44|1.6812
22:18:44|1.6812
22:18:45|1.6812
22:18:46|1.6812
22:18:46|1.6812
22:18:47|1.6812
22:18:48|1.682
22:18:49|1.682
22:18:50|1.6822
22:18:50|1.6828
22:18:52|1.6828
22:18:53|1.6821
22:18:53|1.6821
22:18:54|1.6821
22:18:55|1.6821
22:18:56|1.6811
22:18:56|1.6811
22:18:57|1.6811
22:18:58|1.6807
22:18:58|1.6807
22:18:59|1.6807
22:19:00|1.6807
22:19:01|1.6807
22:19:01|1.6817
22:19:02|1.6817
22:19:03|1.6816
22:19:04|1.6807
22:19:05|1.6799
22:19:05|1.6799
22:19:06|1.6799
22:19:08|1.6789
22:19:08|1.6779
22:19:09|1.6775
22:19:09|1.6758
22:19:10|1.6773
22:19:11|1.6784
22:19:12|1.679
22:19:14|1.6793
22:19:15|1.6788
22:19:16|1.6771
22:19:17|1.6784
22:19:19|1.678
22:19:20|1.6796
22:19:21|1.6783
22:19:22|1.6781
22:19:24|1.6781
22:19:25|1.6775
22:19:26|1.6775
22:19:27|1.6775
22:19:27|1.6766
22:19:28|1.6766
22:19:29|1.6756
22:19:30|1.6756
22:19:31|1.675
22:19:31|1.6757
22:19:32|1.6757
22:19:33|1.6757
22:19:34|1.6767
22:19:35|1.6812
22:19:36|1.6801
22:19:36|1.6783
22:19:37|1.6783
22:19:38|1.6783
22:19:38|1.6781
22:19:39|1.6781
22:19:40|1.6769
22:19:41|1.6778
22:19:42|1.6778
22:19:43|1.6783
22:19:44|1.6783
22:19:45|1.677
22:19:46|1.6781
22:19:47|1.6771
22:19:48|1.6771
22:19:49|1.677
22:19:50|1.6762
22:19:50|1.6762
22:19:51|1.6762
22:19:52|1.6773
22:19:53|1.6773
22:19:53|1.6777
22:19:54|1.6778
22:19:55|1.6773
22:19:55|1.6773
22:19:56|1.6777
22:19:57|1.6776
22:19:57|1.6764
22:19:58|1.6764
22:19:59|1.6764
22:20:00|1.6778
22:20:00|1.6785
22:20:01|1.6785
22:20:02|1.6808
22:20:02|1.6816
22:20:03|1.6818
22:20:05|1.682
22:20:05|1.6816
22:20:06|1.6816
22:20:06|1.6816
22:20:07|1.6816
22:20:08|1.6816
22:20:09|1.6816
22:20:10|1.6823
22:20:11|1.682
22:20:11|1.6837
22:20:12|1.683
22:20:14|1.685
22:20:15|1.685
22:20:17|1.6858
22:20:18|1.6883
22:20:19|1.6906
22:20:20|1.6908
22:20:21|1.6903
22:20:22|1.6923
22:20:22|1.6914
22:20:23|1.6939
22:20:24|1.6941
22:20:25|1.6944
22:20:25|1.6963
22:20:26|1.6959
22:20:27|1.6883
22:20:28|1.6919
22:20:29|1.6905
22:20:30|1.6999
22:20:30|1.6905
22:20:31|1.6942
22:20:32|1.6956
22:20:33|1.6909
22:20:33|1.689
22:20:34|1.6861
22:20:35|1.692
22:20:36|1.6913
22:20:37|1.6922
22:20:37|1.6896
22:20:39|1.6875
22:20:39|1.6886
22:20:40|1.6879
22:20:41|1.6894
22:20:42|1.6897
22:20:43|1.6911
22:20:44|1.6931
22:20:45|1.6925
22:20:46|1.6925
22:20:47|1.6925
22:20:47|1.6892
22:20:48|1.6892
22:20:49|1.6885
22:20:49|1.6892
22:20:51|1.6885
22:20:51|1.6863
22:20:52|1.6882
22:20:53|1.685
22:20:55|1.6853
22:20:55|1.6851
22:20:57|1.6855
22:20:58|1.6855
22:20:58|1.6844
22:20:59|1.6843
22:21:00|1.6844
22:21:01|1.685
22:21:02|1.6856
22:21:03|1.687
22:21:03|1.6874
22:21:04|1.6874
22:21:05|1.688
22:21:06|1.6882
22:21:06|1.6886
22:21:07|1.6883
22:21:08|1.6925
22:21:09|1.6929
22:21:09|1.693
22:21:10|1.693
22:21:11|1.6924
22:21:11|1.6924
22:21:12|1.6932
22:21:13|1.693
22:21:13|1.693
22:21:15|1.6942
22:21:15|1.6944
22:21:17|1.6947
22:21:19|1.6928
22:21:20|1.6915
22:21:21|1.6893
22:21:22|1.6898
22:21:24|1.6895
22:21:25|1.6896
22:21:26|1.6902
22:21:26|1.6889
22:21:27|1.6884
22:21:28|1.6889
22:21:29|1.6889
22:21:30|1.6891
22:21:31|1.6893
22:21:32|1.6889
22:21:33|1.6893
22:21:33|1.6892
22:21:34|1.6889
22:21:35|1.6894
22:21:35|1.6894
22:21:36|1.6894
22:21:37|1.6894
22:21:37|1.6894
22:21:38|1.6886
22:21:39|1.6886
22:21:40|1.6886
22:21:40|1.6892
22:21:41|1.6903
22:21:42|1.6909
22:21:43|1.6913
22:21:44|1.6915
22:21:45|1.6903
22:21:46|1.6909
22:21:47|1.689
22:21:47|1.6877
22:21:48|1.687
22:21:49|1.6865
22:21:50|1.6865
22:21:50|1.6855
22:21:51|1.6855
22:21:52|1.6831
22:21:53|1.6834
22:21:53|1.6834
22:21:54|1.6852
22:21:54|1.6852
22:21:55|1.6861
22:21:56|1.6861
22:21:57|1.6861
22:21:57|1.6861
22:21:58|1.6852
22:21:58|1.6872
22:22:00|1.6878
22:22:00|1.6901
22:22:00|1.6882
22:22:01|1.688
22:22:02|1.6866
22:22:03|1.6866
22:22:03|1.687
22:22:04|1.687
22:22:05|1.6869
22:22:05|1.6851
22:22:06|1.685
22:22:07|1.685
22:22:07|1.685
22:22:08|1.685
22:22:09|1.6855
22:22:10|1.685
22:22:11|1.6854
22:22:11|1.685
22:22:12|1.685
22:22:13|1.686
22:22:13|1.686
22:22:14|1.6876
22:22:14|1.6876
22:22:15|1.686
22:22:15|1.685
22:22:17|1.685
22:22:17|1.6852
22:22:19|1.6867
22:22:20|1.687
22:22:21|1.687
22:22:22|1.6873
22:22:22|1.6873
22:22:23|1.6873
22:22:23|1.6886
22:22:24|1.6884
22:22:25|1.6905
22:22:27|1.6923
22:22:28|1.6897
22:22:29|1.6862
22:22:30|1.6875
22:22:30|1.6875
22:22:31|1.6852
22:22:32|1.6852
22:22:33|1.6869
22:22:34|1.6865
22:22:34|1.6855
22:22:35|1.6855
22:22:35|1.6854
22:22:36|1.685
22:22:36|1.685
22:22:37|1.685
22:22:39|1.683
22:22:39|1.683
22:22:40|1.683
22:22:41|1.6817
22:22:42|1.6818
22:22:43|1.6818
22:22:43|1.6821
22:22:44|1.6803
22:22:45|1.6817
22:22:45|1.6827
22:22:46|1.6803
22:22:47|1.6807
22:22:47|1.6807
22:22:48|1.6807
22:22:49|1.6816
22:22:50|1.6807
22:22:51|1.6807
22:22:51|1.681
22:22:52|1.681
22:22:52|1.681
22:22:53|1.6805
22:22:54|1.6825
22:22:55|1.6825
22:22:56|1.6845
22:22:57|1.6837
22:22:57|1.6827
22:22:58|1.6807
22:22:59|1.681
22:23:00|1.6801
22:23:00|1.6814
22:23:01|1.6824
22:23:02|1.6824
22:23:03|1.6836
22:23:04|1.6824
22:23:04|1.6831
22:23:05|1.6832
22:23:06|1.6822
22:23:06|1.6806
22:23:07|1.6806
22:23:08|1.6826
22:23:09|1.6802
22:23:09|1.6804
22:23:10|1.6812
22:23:11|1.6826
22:23:12|1.6829
22:23:13|1.6815
22:23:14|1.6828
22:23:15|1.683
22:23:16|1.6823
22:23:18|1.6822
22:23:19|1.6819
22:23:20|1.68
22:23:22|1.681
22:23:24|1.6806
22:23:25|1.6811
22:23:26|1.6811
22:23:27|1.6825
22:23:28|1.6816
22:23:29|1.6817
22:23:30|1.6808
22:23:30|1.6808
22:23:31|1.6815
22:23:32|1.6815
22:23:32|1.6815
22:23:33|1.6821
22:23:34|1.6813
22:23:35|1.6826
22:23:36|1.6848
22:23:37|1.6849
22:23:37|1.6856
22:23:38|1.6847
22:23:39|1.6856
22:23:40|1.6856
22:23:41|1.6856
22:23:41|1.6848
22:23:42|1.6845
22:23:43|1.6863
22:23:44|1.6863
22:23:45|1.6863
22:23:46|1.6858
22:23:47|1.6858
22:23:48|1.6844
22:23:48|1.6835
22:23:49|1.6821
22:23:49|1.6842
22:23:50|1.6842
22:23:51|1.6821
22:23:52|1.6821
22:23:53|1.6821
22:23:53|1.6827
22:23:54|1.6817
22:23:55|1.6824
22:23:56|1.6823
22:23:56|1.6822
22:23:57|1.6822
22:23:57|1.6815
22:23:58|1.6817
22:23:59|1.6817
22:24:00|1.683
22:24:01|1.6818
22:24:01|1.6818
22:24:02|1.6818
22:24:03|1.6826
22:24:04|1.6833
22:24:05|1.6834
22:24:05|1.6834
22:24:06|1.6825
22:24:07|1.6848
22:24:08|1.6864
22:24:09|1.6867
22:24:09|1.6845
22:24:10|1.6857
22:24:11|1.6861
22:24:12|1.6838
22:24:13|1.684
22:24:14|1.684
22:24:14|1.6845
22:24:15|1.6844
22:24:15|1.6833
22:24:16|1.6833
22:24:16|1.6833
22:24:18|1.6839
22:24:19|1.684
22:24:20|1.6836
22:24:21|1.684
22:24:22|1.6836
22:24:23|1.6836
22:24:24|1.683
22:24:25|1.6834
22:24:26|1.6834
22:24:27|1.6822
22:24:28|1.6808
22:24:29|1.6808
22:24:29|1.6808
22:24:30|1.6821
22:24:31|1.6833
22:24:32|1.6835
22:24:33|1.6844
22:24:34|1.6839
22:24:34|1.6837
22:24:35|1.6839
22:24:36|1.6846
22:24:37|1.6846
22:24:38|1.6846
22:24:38|1.6844
22:24:39|1.6844
22:24:39|1.6844
22:24:40|1.6862
22:24:41|1.6867
22:24:42|1.6867
22:24:42|1.6867
22:24:43|1.6871
22:24:44|1.6877
22:24:45|1.6872
22:24:46|1.6889
22:24:47|1.6889
22:24:47|1.6888
22:24:48|1.6888
22:24:48|1.6889
22:24:49|1.6879
22:24:50|1.6879
22:24:50|1.6879
22:24:51|1.6879
22:24:51|1.6879
22:24:52|1.6879
22:24:52|1.6879
22:24:53|1.6879
22:24:54|1.6857
22:24:54|1.6857
22:24:55|1.6857
22:24:57|1.6854
22:24:57|1.6858
22:24:58|1.6858
22:24:59|1.6862
22:25:00|1.6862
22:25:00|1.6854
22:25:01|1.6861
22:25:02|1.6861
22:25:03|1.6857
22:25:04|1.684
22:25:04|1.686
22:25:05|1.6844
22:25:06|1.6847
22:25:06|1.686
22:25:07|1.6833
22:25:07|1.685
22:25:08|1.6856
22:25:08|1.6857
22:25:09|1.6857
22:25:10|1.6857
22:25:11|1.6871
22:25:11|1.6871
22:25:12|1.6857
22:25:12|1.6827
22:25:13|1.6829
22:25:14|1.6829
22:25:15|1.6829
22:25:15|1.6826
22:25:16|1.6819
22:25:17|1.6802
22:25:17|1.6802
22:25:18|1.6818
22:25:19|1.6818
22:25:21|1.6826
22:25:23|1.6826
22:25:23|1.6834
22:25:24|1.6853
22:25:25|1.6853
22:25:26|1.6844
22:25:27|1.6846
22:25:29|1.6825
22:25:29|1.6801
22:25:30|1.6817
22:25:31|1.6828
22:25:33|1.6816
22:25:33|1.683
22:25:34|1.6836
22:25:35|1.6836
22:25:36|1.6833
22:25:37|1.6833
22:25:38|1.6834
22:25:39|1.6841
22:25:39|1.6834
22:25:40|1.6853
22:25:41|1.684
22:25:42|1.6839
22:25:42|1.6835
22:25:43|1.6828
22:25:44|1.6828
22:25:45|1.6828
22:25:46|1.6835
22:25:46|1.6834
22:25:47|1.6834
22:25:48|1.6834
22:25:49|1.6834
22:25:50|1.6837
22:25:52|1.6837
22:25:53|1.6837
22:25:53|1.685
22:25:54|1.685
22:25:55|1.685
22:25:56|1.6843
22:25:56|1.6843
22:25:57|1.6843
22:25:58|1.6917
22:25:59|1.6913
22:26:00|1.6888
22:26:01|1.6864
22:26:02|1.6905
22:26:03|1.6902
22:26:03|1.6908
22:26:04|1.6874
22:26:05|1.6863
22:26:05|1.6853
22:26:06|1.684
22:26:07|1.6823
22:26:07|1.6844
22:26:08|1.6833
22:26:09|1.6865
22:26:09|1.6854
22:26:10|1.6859
22:26:11|1.6845
22:26:12|1.683
22:26:12|1.6833
22:26:13|1.6832
22:26:14|1.6825
22:26:15|1.6822
22:26:15|1.6822
22:26:16|1.6837
22:26:17|1.6837
22:26:17|1.6837
22:26:18|1.6837
22:26:19|1.6849
22:26:20|1.6844
22:26:21|1.68
22:26:22|1.68
22:26:23|1.6824
22:26:24|1.6825
22:26:25|1.6841
22:26:27|1.6849
22:26:28|1.6846
22:26:28|1.6841
22:26:29|1.6841
22:26:29|1.684
22:26:30|1.684
22:26:30|1.684
22:26:31|1.684
22:26:32|1.6828
22:26:34|1.6828
22:26:35|1.6827
22:26:35|1.6827
22:26:36|1.6827
22:26:37|1.6825
22:26:38|1.6825
22:26:39|1.683
22:26:39|1.6824
22:26:40|1.6824
22:26:41|1.6824
22:26:41|1.6824
22:26:42|1.6822
22:26:43|1.6863
22:26:44|1.6868
22:26:45|1.6888
22:26:45|1.6879
22:26:46|1.6879
22:26:47|1.6879
22:26:48|1.689
22:26:49|1.6892
22:26:49|1.6882
22:26:50|1.6889
22:26:51|1.6892
22:26:51|1.6886
22:26:52|1.6889
22:26:52|1.6859
22:26:53|1.685
22:26:54|1.6849
22:26:55|1.6872
22:26:55|1.6863
22:26:56|1.6883
22:26:57|1.6883
22:26:58|1.6882
22:26:59|1.6884
22:27:00|1.6892
22:27:00|1.6886
22:27:01|1.6886
22:27:02|1.6886
22:27:03|1.6916
22:27:03|1.6941
22:27:04|1.6928
22:27:05|1.6947
22:27:06|1.6943
22:27:07|1.6934
22:27:08|1.6949
22:27:09|1.6972
22:27:10|1.6951
22:27:10|1.6945
22:27:11|1.6927
22:27:12|1.6924
22:27:13|1.6924
22:27:13|1.6913
22:27:14|1.6932
22:27:15|1.6942
22:27:16|1.6951
22:27:16|1.6954
22:27:18|1.6967
22:27:19|1.6976
22:27:20|1.6955
22:27:21|1.6955
22:27:23|1.6948
22:27:24|1.6964
22:27:25|1.6962
22:27:26|1.694
22:27:27|1.6965
22:27:28|1.6952
22:27:29|1.6952
22:27:31|1.6948
22:27:32|1.6957
22:27:32|1.6957
22:27:33|1.6957
22:27:34|1.6962
22:27:35|1.6973
22:27:36|1.698
22:27:37|1.698
22:27:38|1.6981
22:27:39|1.6965
22:27:40|1.6983
22:27:41|1.6995
22:27:42|1.7
22:27:42|1.6974
22:27:43|1.7
22:27:44|1.6984
22:27:44|1.6982
22:27:45|1.6999
22:27:46|1.6992
22:27:46|1.6992
22:27:47|1.6999
22:27:48|1.6982
22:27:49|1.6998
22:27:50|1.6998
22:27:51|1.6999
22:27:52|1.6999
22:27:53|1.6988
22:27:54|1.6988
22:27:54|1.698
22:27:55|1.6961
22:27:55|1.6968
22:27:56|1.7
22:27:57|1.6985
22:27:57|1.6985
22:27:58|1.6984
22:27:59|1.6986
22:28:00|1.6986
22:28:00|1.6986
22:28:01|1.7022
22:28:02|1.7062
22:28:03|1.7039
22:28:04|1.7051
22:28:05|1.706
22:28:06|1.7056
22:28:06|1.705
22:28:07|1.7036
22:28:09|1.7065
22:28:09|1.7019
22:28:10|1.7019
22:28:10|1.7014
22:28:11|1.7018
22:28:12|1.7011
22:28:13|1.7032
22:28:13|1.7016
22:28:13|1.701
22:28:14|1.7008
22:28:15|1.7018
22:28:16|1.7036
22:28:16|1.7033
22:28:17|1.7031
22:28:18|1.7033
22:28:19|1.703
22:28:19|1.7038
22:28:20|1.7036
22:28:21|1.7036
22:28:22|1.7049
22:28:23|1.7039
22:28:24|1.7062
22:28:26|1.7062
22:28:26|1.7059
22:28:28|1.7062
22:28:29|1.7062
22:28:30|1.7055
22:28:31|1.7058
22:28:32|1.7054
22:28:32|1.7047
22:28:33|1.7053
22:28:34|1.7053
22:28:36|1.7046
22:28:38|1.7036
22:28:39|1.7059
22:28:39|1.7064
22:28:40|1.7064
22:28:41|1.7062
22:28:42|1.7062
22:28:43|1.7058
22:28:43|1.7064
22:28:44|1.7064
22:28:45|1.7067
22:28:46|1.7062
22:28:46|1.7062
22:28:47|1.7074
22:28:49|1.7073
22:28:49|1.7073
22:28:50|1.7084
22:28:51|1.7097
22:28:52|1.71
22:28:52|1.7108
22:28:54|1.7121
22:28:54|1.7123
22:28:55|1.7121
22:28:56|1.7105
22:28:56|1.7095
22:28:57|1.7098
22:28:58|1.7106
22:28:59|1.7113
22:29:00|1.7098
22:29:01|1.7091
22:29:01|1.7114
22:29:02|1.7121
22:29:03|1.712
22:29:04|1.7122
22:29:05|1.7115
22:29:05|1.7115
22:29:06|1.7109
22:29:07|1.7109
22:29:08|1.7103
22:29:09|1.711
22:29:09|1.7107
22:29:10|1.7107
22:29:10|1.7094
22:29:11|1.7105
22:29:12|1.7099
22:29:13|1.7066
22:29:13|1.7057
22:29:14|1.7052
22:29:15|1.7046
22:29:16|1.7041
22:29:17|1.7033
22:29:17|1.7035
22:29:18|1.7027
22:29:19|1.6989
22:29:20|1.7024
22:29:20|1.7009
22:29:21|1.7006
22:29:22|1.7017
22:29:24|1.7017
22:29:25|1.704
22:29:27|1.7035
22:29:28|1.7076
22:29:29|1.7089
22:29:29|1.7089
22:29:31|1.7099
22:29:32|1.7207
22:29:33|1.7183
22:29:33|1.7218
22:29:34|1.7189
22:29:35|1.7185
22:29:36|1.7198
22:29:37|1.7197
22:29:37|1.7231
22:29:38|1.7219
22:29:39|1.7273
22:29:40|1.7246
22:29:40|1.7289
22:29:41|1.7269
22:29:42|1.7294
22:29:43|1.7257
22:29:44|1.7262
22:29:45|1.7244
22:29:46|1.7259
22:29:46|1.727
22:29:48|1.7299
22:29:49|1.7292
22:29:50|1.7279
22:29:50|1.728
22:29:51|1.7265
22:29:52|1.7253
22:29:53|1.725
22:29:53|1.726
22:29:54|1.726
22:29:55|1.7261
22:29:56|1.7268
22:29:57|1.7294
22:29:58|1.7305
22:29:59|1.7323
22:30:00|1.732
22:30:01|1.7347
22:30:01|1.7341
22:30:03|1.7337
22:30:04|1.7334
22:30:05|1.7328
22:30:05|1.7301
22:30:06|1.7301
22:30:07|1.7313
22:30:08|1.73
22:30:09|1.73
22:30:10|1.73
22:30:10|1.7301
22:30:11|1.7306
22:30:11|1.7305
22:30:12|1.7308
22:30:12|1.732
22:30:13|1.7321
22:30:14|1.7347
22:30:15|1.7336
22:30:16|1.7319
22:30:17|1.7313
22:30:17|1.7332
22:30:18|1.7319
22:30:19|1.7326
22:30:20|1.7322
22:30:20|1.7323
22:30:21|1.7312
22:30:22|1.7336
22:30:23|1.7336
22:30:25|1.7384
22:30:26|1.7377
22:30:27|1.7342
22:30:29|1.7382
22:30:30|1.7384
22:30:31|1.738
22:30:32|1.7384
22:30:33|1.74
22:30:34|1.7399
22:30:35|1.7415
22:30:36|1.7409
22:30:36|1.7419
22:30:37|1.7421
22:30:38|1.742
22:30:39|1.741
22:30:40|1.7423
22:30:41|1.7426
22:30:41|1.7436
22:30:42|1.7434
22:30:43|1.7451
22:30:44|1.7427
22:30:45|1.7429
22:30:46|1.7451
22:30:47|1.7435
22:30:48|1.7429
22:30:50|1.7435
22:30:51|1.7443
22:30:51|1.7428
22:30:52|1.743
22:30:53|1.7416
22:30:54|1.74
22:30:54|1.7378
22:30:55|1.737
22:30:56|1.7374
22:30:56|1.7362
22:30:57|1.7369
22:30:57|1.7406
22:30:57|1.7404
22:30:58|1.7414
22:30:58|1.7414
22:30:59|1.7413
22:31:00|1.7413
22:31:00|1.7417
22:31:01|1.7427
22:31:02|1.7407
22:31:02|1.7413
22:31:03|1.7391
22:31:04|1.7382
22:31:04|1.7375
22:31:05|1.7376
22:31:06|1.7358
22:31:06|1.7361
22:31:07|1.7362
22:31:07|1.7365
22:31:08|1.7375
22:31:08|1.737
22:31:09|1.7371
22:31:09|1.7373
22:31:10|1.7368
22:31:11|1.7356
22:31:11|1.7385
22:31:12|1.7385
22:31:13|1.7343
22:31:13|1.7347
22:31:14|1.7343
22:31:15|1.7345
22:31:15|1.7345
22:31:16|1.7345
22:31:17|1.7338
22:31:18|1.735
22:31:19|1.7349
22:31:19|1.7361
22:31:20|1.7365
22:31:21|1.7357
22:31:21|1.7339
22:31:22|1.7359
22:31:22|1.7356
22:31:23|1.7359
22:31:23|1.7359
22:31:24|1.7351
22:31:25|1.7319
22:31:26|1.7325
22:31:27|1.7343
22:31:29|1.7326
22:31:31|1.7309
22:31:32|1.7298
22:31:33|1.7301
22:31:33|1.7301
22:31:35|1.7307
22:31:35|1.7325
22:31:36|1.7309
22:31:37|1.7312
22:31:37|1.7321
22:31:38|1.732
22:31:39|1.732
22:31:40|1.732
22:31:41|1.7337
22:31:41|1.7335
22:31:42|1.7337
22:31:43|1.7323
22:31:44|1.7345
22:31:46|1.7329
22:31:47|1.7339
22:31:48|1.7326
22:31:49|1.7331
22:31:50|1.7375
22:31:51|1.7399
22:31:51|1.7374
22:31:52|1.7374
22:31:53|1.738
22:31:54|1.7375
22:31:54|1.7373
22:31:56|1.7373
22:31:57|1.7381
22:31:57|1.7356
22:31:58|1.7369
22:31:59|1.7354
22:32:00|1.7363
22:32:01|1.7341
22:32:02|1.7348
22:32:03|1.7353
22:32:04|1.735
22:32:05|1.7344
22:32:06|1.7337
22:32:06|1.7337
22:32:07|1.7327
22:32:07|1.7341
22:32:08|1.7316
22:32:09|1.7302
22:32:09|1.7315
22:32:10|1.7301
22:32:11|1.7309
22:32:12|1.7309
22:32:12|1.7309
22:32:13|1.7293
22:32:13|1.7283
22:32:14|1.7292
22:32:15|1.7283
22:32:16|1.7283
22:32:16|1.7285
22:32:17|1.7291
22:32:17|1.7279
22:32:18|1.7278
22:32:18|1.7301
22:32:19|1.7277
22:32:20|1.7283
22:32:21|1.7286
22:32:21|1.7282
22:32:22|1.7283
22:32:23|1.7281
22:32:24|1.7271
22:32:24|1.7278
22:32:26|1.7251
22:32:27|1.7282
22:32:29|1.7283
22:32:30|1.7289
22:32:31|1.7298
22:32:32|1.7289
22:32:33|1.7289
22:32:34|1.7287
22:32:35|1.7282
22:32:35|1.7276
22:32:36|1.7304
22:32:37|1.7326
22:32:38|1.7323
22:32:39|1.7336
22:32:40|1.7328
22:32:41|1.7327
22:32:41|1.7332
22:32:43|1.7317
22:32:44|1.7328
22:32:45|1.7328
22:32:46|1.7337
22:32:46|1.7337
22:32:47|1.7337
22:32:48|1.7336
22:32:49|1.732
22:32:49|1.7298
22:32:50|1.7296
22:32:51|1.7319
22:32:52|1.7309
22:32:53|1.7308
22:32:53|1.7297
22:32:54|1.7297
22:32:55|1.7307
22:32:56|1.7298
22:32:57|1.7304
22:32:58|1.73
22:32:58|1.7304
22:32:59|1.7298
22:33:00|1.7294
22:33:01|1.7266
22:33:01|1.7292
22:33:02|1.7297
22:33:03|1.7291
22:33:04|1.7291
22:33:05|1.7287
22:33:05|1.7281
22:33:06|1.7284
22:33:07|1.7283
22:33:08|1.7273
22:33:09|1.7266
22:33:09|1.7232
22:33:11|1.7246
22:33:11|1.7245
22:33:12|1.7253
22:33:14|1.7245
22:33:14|1.7245
22:33:15|1.7245
22:33:16|1.7223
22:33:16|1.7238
22:33:17|1.7239
22:33:18|1.7239
22:33:19|1.7235
22:33:20|1.724
22:33:21|1.7239
22:33:21|1.7239
22:33:22|1.7236
22:33:24|1.727
22:33:25|1.7294
22:33:25|1.7294
22:33:26|1.7294
22:33:28|1.7281
22:33:29|1.7291
22:33:30|1.7298
22:33:31|1.729
22:33:33|1.7243
22:33:34|1.7252
22:33:35|1.7266
22:33:36|1.7253
22:33:36|1.725
22:33:37|1.7261
22:33:38|1.7261
22:33:39|1.726
22:33:40|1.726
22:33:41|1.727
22:33:42|1.7268
22:33:42|1.7273
22:33:43|1.7273
22:33:44|1.7273
22:33:45|1.7268
22:33:46|1.7268
22:33:46|1.7269
22:33:47|1.7269
22:33:48|1.7261
22:33:49|1.7261
22:33:49|1.7279
22:33:50|1.73
22:33:50|1.728
22:33:51|1.728
22:33:52|1.728
22:33:53|1.728
22:33:53|1.7274
22:33:54|1.7274
22:33:55|1.7274
22:33:55|1.7288
22:33:56|1.7278
22:33:57|1.7292
22:33:57|1.7289
22:33:58|1.7289
22:33:59|1.7297
22:33:59|1.7291
22:34:00|1.7288
22:34:00|1.7293
22:34:01|1.7319
22:34:02|1.7319
22:34:03|1.7339
22:34:04|1.7324
22:34:04|1.7334
22:34:05|1.734
22:34:06|1.7337
22:34:07|1.7328
22:34:08|1.7319
22:34:08|1.7325
22:34:09|1.7325
22:34:10|1.7325
22:34:10|1.7325
22:34:12|1.7309
22:34:12|1.7326
22:34:13|1.7326
22:34:14|1.7326
22:34:15|1.7321
22:34:16|1.7303
22:34:17|1.7312
22:34:18|1.7312
22:34:18|1.7312
22:34:19|1.7299
22:34:20|1.7317
22:34:20|1.7301
22:34:21|1.7315
22:34:22|1.7305
22:34:24|1.7314
22:34:24|1.729
22:34:25|1.7296
22:34:26|1.728
22:34:26|1.7266
22:34:27|1.7288
22:34:28|1.7266
22:34:29|1.7266
22:34:31|1.7281
22:34:32|1.7273
22:34:33|1.7259
22:34:35|1.727
22:34:36|1.727
22:34:37|1.7273
22:34:38|1.7284
22:34:39|1.7284
22:34:40|1.7283
22:34:40|1.7269
22:34:41|1.7269
22:34:42|1.7287
22:34:42|1.7308
22:34:43|1.7308
22:34:44|1.7299
22:34:45|1.7299
22:34:46|1.7301
22:34:46|1.7301
22:34:47|1.7301
22:34:47|1.7308
22:34:48|1.7314
22:34:49|1.7323
22:34:51|1.732
22:34:51|1.7311
22:34:52|1.7311
22:34:53|1.7284
22:34:54|1.7287
22:34:54|1.7287
22:34:55|1.7281
22:34:56|1.7301
22:34:57|1.7307
22:34:57|1.7307
22:34:58|1.73
22:34:59|1.7297
22:35:00|1.7297
22:35:00|1.7296
22:35:01|1.7288
22:35:02|1.7288
22:35:02|1.7294
22:35:03|1.7289
22:35:03|1.7307
22:35:04|1.7307
22:35:05|1.7307
22:35:06|1.7298
22:35:07|1.7287
22:35:07|1.7305
22:35:08|1.7294
22:35:08|1.73
22:35:09|1.7294
22:35:10|1.7297
22:35:10|1.73
22:35:11|1.7297
22:35:12|1.7284
22:35:12|1.7289
22:35:13|1.7285
22:35:14|1.7249
22:35:15|1.7226
22:35:15|1.7244
22:35:16|1.7266
22:35:17|1.7264
22:35:17|1.7269
22:35:18|1.727
22:35:18|1.727
22:35:20|1.7264
22:35:21|1.7257
22:35:21|1.7249
22:35:22|1.7249
22:35:23|1.7274
22:35:23|1.727
22:35:24|1.7274
22:35:25|1.7279
22:35:25|1.7264
22:35:26|1.7275
22:35:27|1.7264
22:35:27|1.7264
22:35:28|1.726
22:35:29|1.7232
22:35:31|1.7242
22:35:32|1.7233
22:35:34|1.7222
22:35:35|1.7225
22:35:36|1.7225
22:35:37|1.7228
22:35:37|1.7227
22:35:38|1.7206
22:35:39|1.721
22:35:41|1.721
22:35:42|1.7182
22:35:42|1.7162
22:35:43|1.7161
22:35:44|1.7156
22:35:45|1.718
22:35:45|1.7106
22:35:46|1.7164
22:35:47|1.7142
22:35:47|1.7147
22:35:48|1.7128
22:35:49|1.7152
22:35:50|1.7154
22:35:50|1.7143
22:35:51|1.7137
22:35:52|1.713
22:35:53|1.7132
22:35:53|1.7128
22:35:55|1.7123
22:35:55|1.7119
22:35:56|1.7119
22:35:57|1.713
22:35:57|1.7102
22:35:58|1.7121
22:35:59|1.7115
22:35:59|1.7105
22:36:00|1.7105
22:36:01|1.7102
22:36:01|1.7086
22:36:02|1.7057
22:36:03|1.7064
22:36:04|1.7094
22:36:05|1.7111
22:36:06|1.7116
22:36:07|1.706
22:36:07|1.701
22:36:08|1.7017
22:36:09|1.7043
22:36:10|1.7042
22:36:11|1.7043
22:36:12|1.7019
22:36:12|1.7082
22:36:13|1.7063
22:36:14|1.7076
22:36:15|1.7064
22:36:15|1.7064
22:36:15|1.7064
22:36:16|1.7061
22:36:17|1.7036
22:36:18|1.7041
22:36:18|1.7041
22:36:19|1.7056
22:36:20|1.7052
22:36:20|1.7073
22:36:20|1.7064
22:36:21|1.7046
22:36:22|1.7069
22:36:22|1.7076
22:36:23|1.7083
22:36:24|1.708
22:36:24|1.7079
22:36:25|1.7072
22:36:26|1.7076
22:36:27|1.7085
22:36:27|1.708
22:36:27|1.708
22:36:28|1.708
22:36:28|1.7106
22:36:30|1.7122
22:36:31|1.7124
22:36:33|1.7145
22:36:34|1.7115
22:36:34|1.7121
22:36:35|1.7125
22:36:36|1.7124
22:36:36|1.7116
22:36:37|1.712
22:36:38|1.7119
22:36:40|1.7121
22:36:40|1.7114
22:36:41|1.7121
22:36:42|1.7114
22:36:43|1.7089
22:36:44|1.7114
22:36:44|1.7101
22:36:45|1.7101
22:36:46|1.7101
22:36:47|1.7113
22:36:48|1.7106
22:36:49|1.7089
22:36:50|1.7102
22:36:50|1.7103
22:36:51|1.7088
22:36:52|1.7074
22:36:53|1.7071
22:36:54|1.7052
22:36:54|1.7052
22:36:55|1.7065
22:36:56|1.7065
22:36:56|1.7068
22:36:57|1.7064
22:36:57|1.7065
22:36:58|1.7068
22:36:59|1.7068
22:36:59|1.7077
22:37:00|1.7088
22:37:01|1.7088
22:37:02|1.7071
22:37:03|1.7076
22:37:03|1.7053
22:37:04|1.7053
22:37:05|1.7059
22:37:06|1.707
22:37:07|1.7064
22:37:08|1.7056
22:37:09|1.7043
22:37:09|1.7044
22:37:10|1.7033
22:37:11|1.7023
22:37:11|1.7019
22:37:12|1.702
22:37:13|1.7016
22:37:14|1.7012
22:37:14|1.7011
22:37:15|1.7
22:37:16|1.6995
22:37:16|1.6996
22:37:17|1.6993
22:37:18|1.6993
22:37:18|1.6993
22:37:19|1.698
22:37:20|1.6991
22:37:20|1.6995
22:37:21|1.6968
22:37:22|1.6949
22:37:23|1.6932
22:37:23|1.6963
22:37:25|1.7011
22:37:25|1.7017
22:37:26|1.7014
22:37:26|1.7011
22:37:27|1.7007
22:37:27|1.7007
22:37:28|1.6999
22:37:29|1.7002
22:37:29|1.7003
22:37:30|1.6989
22:37:31|1.7003
22:37:32|1.6981
22:37:33|1.6976
22:37:35|1.6973
22:37:36|1.6945
22:37:37|1.6942
22:37:39|1.6924
22:37:40|1.6906
22:37:40|1.6928
22:37:41|1.6923
22:37:43|1.6909
22:37:44|1.6917
22:37:44|1.6917
22:37:46|1.6931
22:37:47|1.6929
22:37:47|1.6926
22:37:48|1.6945
22:37:49|1.6948
22:37:50|1.6957
22:37:51|1.6934
22:37:51|1.6947
22:37:52|1.6948
22:37:53|1.6953
22:37:54|1.695
22:37:55|1.6951
22:37:56|1.6951
22:37:56|1.6952
22:37:57|1.6946
22:37:58|1.6953
22:37:59|1.6947
22:38:01|1.6928
22:38:02|1.6928
22:38:02|1.6928
22:38:03|1.693
22:38:03|1.6921
22:38:04|1.6902
22:38:05|1.6901
22:38:06|1.6895
22:38:07|1.6899
22:38:07|1.6902
22:38:08|1.6914
22:38:09|1.6923
22:38:10|1.6902
22:38:10|1.6922
22:38:11|1.6905
22:38:12|1.6909
22:38:13|1.6906
22:38:14|1.6919
22:38:14|1.6909
22:38:15|1.6918
22:38:16|1.6918
22:38:17|1.6921
22:38:17|1.6921
22:38:18|1.6912
22:38:19|1.6916
22:38:20|1.6916
22:38:20|1.6916
22:38:21|1.6905
22:38:22|1.6894
22:38:23|1.6904
22:38:24|1.6912
22:38:25|1.6916
22:38:25|1.6913
22:38:26|1.6913
22:38:27|1.6911
22:38:28|1.6911
22:38:28|1.6916
22:38:29|1.6916
22:38:29|1.6921
22:38:30|1.6921
22:38:32|1.691
22:38:33|1.6897
22:38:34|1.6905
22:38:35|1.6902
22:38:36|1.6908
22:38:36|1.6894
22:38:37|1.6894
22:38:38|1.6895
22:38:39|1.6895
22:38:40|1.6895
22:38:40|1.6895
22:38:40|1.6892
22:38:41|1.6896
22:38:42|1.6888
22:38:43|1.6888
22:38:44|1.6888
22:38:46|1.6888
22:38:46|1.6905
22:38:47|1.6899
22:38:48|1.6894
22:38:49|1.6904
22:38:50|1.6904
22:38:50|1.6912
22:38:51|1.6899
22:38:52|1.6889
22:38:53|1.6889
22:38:53|1.6897
22:38:54|1.6893
22:38:55|1.6892
22:38:56|1.6882
22:38:57|1.6889
22:38:57|1.6887
22:38:58|1.6889
22:38:59|1.6889
22:38:59|1.6883
22:39:00|1.6883
22:39:01|1.6889
22:39:02|1.6876
22:39:03|1.6876
22:39:03|1.6854
22:39:04|1.6876
22:39:05|1.6872
22:39:06|1.6871
22:39:07|1.6859
22:39:08|1.6858
22:39:08|1.6861
22:39:09|1.6851
22:39:10|1.6851
22:39:11|1.6852
22:39:11|1.6843
22:39:12|1.6849
22:39:13|1.6839
22:39:14|1.6839
22:39:15|1.6839
22:39:16|1.6842
22:39:16|1.6843
22:39:17|1.6826
22:39:18|1.6848
22:39:18|1.6843
22:39:19|1.683
22:39:20|1.6842
22:39:21|1.6813
22:39:22|1.6813
22:39:22|1.6825
22:39:23|1.6818
22:39:24|1.681
22:39:24|1.6798
22:39:25|1.6798
22:39:26|1.6798
22:39:26|1.6799
22:39:27|1.6803
22:39:28|1.6798
22:39:28|1.68
22:39:29|1.68
22:39:29|1.6798
22:39:30|1.6807
22:39:31|1.6808
22:39:31|1.6811
22:39:33|1.68
22:39:35|1.6813
22:39:35|1.6811
22:39:36|1.6812
22:39:38|1.6812
22:39:39|1.6798
22:39:39|1.6821
22:39:40|1.6805
22:39:41|1.6832
22:39:42|1.681
22:39:43|1.681
22:39:45|1.6835
22:39:46|1.6835
22:39:47|1.6836
22:39:48|1.6841
22:39:49|1.6839
22:39:49|1.6847
22:39:50|1.6847
22:39:51|1.6851
22:39:52|1.6854
22:39:53|1.6854
22:39:53|1.6877
22:39:54|1.6895
22:39:55|1.6922
22:39:56|1.6884
22:39:58|1.6893
22:39:59|1.6883
22:39:59|1.6912
22:40:00|1.6916
22:40:01|1.6924
22:40:02|1.6907
22:40:02|1.6907
22:40:03|1.6909
22:40:04|1.6909
22:40:05|1.6925
22:40:05|1.6925
22:40:06|1.6945
22:40:07|1.6944
22:40:08|1.6951
22:40:09|1.6927
22:40:09|1.69
22:40:10|1.6924
22:40:11|1.6909
22:40:11|1.6897
22:40:12|1.6901
22:40:13|1.692
22:40:14|1.6903
22:40:15|1.6919
22:40:15|1.6923
22:40:16|1.6946
22:40:17|1.6946
22:40:18|1.6949
22:40:19|1.6965
22:40:19|1.695
22:40:20|1.6963
22:40:21|1.6946
22:40:22|1.6958
22:40:23|1.6969
22:40:23|1.7026
22:40:24|1.705
22:40:25|1.7001
22:40:26|1.7004
22:40:27|1.705
22:40:27|1.7049
22:40:28|1.7063
22:40:28|1.7044
22:40:29|1.7072
22:40:30|1.7072
22:40:30|1.7079
22:40:31|1.7081
22:40:32|1.7026
22:40:32|1.7025
22:40:33|1.7047
22:40:35|1.706
22:40:36|1.7075
22:40:37|1.7078
22:40:38|1.7098
22:40:39|1.7068
22:40:40|1.7072
22:40:41|1.7083
22:40:42|1.7083
22:40:43|1.7086
22:40:44|1.7067
22:40:45|1.706
22:40:46|1.7074
22:40:47|1.7078
22:40:48|1.7052
22:40:48|1.7078
22:40:49|1.7066
22:40:50|1.7082
22:40:51|1.7076
22:40:53|1.7065
22:40:53|1.7078
22:40:54|1.7082
22:40:55|1.7082
22:40:56|1.7071
22:40:57|1.7076
22:40:58|1.7067
22:40:58|1.7079
22:40:59|1.7067
22:41:00|1.7083
22:41:01|1.707
22:41:02|1.707
22:41:03|1.707
22:41:03|1.7085
22:41:04|1.7099
22:41:05|1.7076
22:41:06|1.707
22:41:08|1.708
22:41:08|1.7061
22:41:09|1.7069
22:41:10|1.7069
22:41:11|1.7091
22:41:11|1.7083
22:41:12|1.7083
22:41:13|1.7083
22:41:13|1.7066
22:41:14|1.7069
22:41:16|1.7034
22:41:17|1.7014
22:41:18|1.7032
22:41:18|1.7023
22:41:19|1.7049
22:41:20|1.7049
22:41:21|1.7048
22:41:22|1.7057
22:41:22|1.7056
22:41:23|1.7056
22:41:24|1.7054
22:41:25|1.7054
22:41:25|1.7054
22:41:25|1.7054
22:41:26|1.7054
22:41:27|1.7026
22:41:28|1.7026
22:41:28|1.7025
22:41:30|1.702
22:41:31|1.702
22:41:31|1.701
22:41:32|1.7009
22:41:32|1.7016
22:41:33|1.7016
22:41:34|1.7015
22:41:35|1.7013
22:41:36|1.7013
22:41:38|1.7018
22:41:39|1.7026
22:41:40|1.7026
22:41:42|1.7022
22:41:42|1.7013
22:41:43|1.7013
22:41:44|1.7009
22:41:45|1.7011
22:41:46|1.7006
22:41:46|1.7001
22:41:47|1.6971
22:41:49|1.6935
22:41:50|1.6932
22:41:50|1.6932
22:41:52|1.6932
22:41:52|1.6935
22:41:53|1.6953
22:41:54|1.6941
22:41:54|1.6945
22:41:55|1.6939
22:41:57|1.6947
22:41:58|1.694
22:41:59|1.6983
22:42:00|1.6978
22:42:01|1.6983
22:42:02|1.6983
22:42:02|1.6983
22:42:03|1.6974
22:42:04|1.6974
22:42:05|1.6974
22:42:06|1.6975
22:42:07|1.6952
22:42:07|1.6954
22:42:08|1.695
22:42:09|1.6945
22:42:10|1.6945
22:42:11|1.6935
22:42:12|1.6931
22:42:12|1.6921
22:42:13|1.6921
22:42:14|1.6929
22:42:14|1.6926
22:42:15|1.693
22:42:16|1.6926
22:42:17|1.692
22:42:18|1.6912
22:42:19|1.691
22:42:20|1.691
22:42:20|1.6901
22:42:21|1.6894
22:42:21|1.6894
22:42:22|1.6894
22:42:22|1.689
22:42:23|1.6894
22:42:23|1.6895
22:42:24|1.6883
22:42:25|1.6892
22:42:25|1.6892
22:42:26|1.6882
22:42:27|1.6878
22:42:28|1.6879
22:42:28|1.6903
22:42:29|1.6903
22:42:29|1.6903
22:42:30|1.6903
22:42:31|1.6903
22:42:31|1.6953
22:42:32|1.6938
22:42:33|1.6941
22:42:34|1.6947
22:42:35|1.6961
22:42:36|1.6949
22:42:38|1.6947
22:42:39|1.6956
22:42:40|1.697
22:42:40|1.697
22:42:41|1.697
22:42:43|1.6967
22:42:43|1.6966
22:42:44|1.6968
22:42:46|1.6968
22:42:46|1.6968
22:42:47|1.6968
22:42:49|1.6968
22:42:49|1.6968
22:42:51|1.6963
22:42:51|1.6952
22:42:53|1.6952
22:42:53|1.6907
22:42:54|1.6907
22:42:55|1.69
22:42:56|1.692
22:42:56|1.6915
22:42:57|1.6915
22:42:59|1.6904
22:42:59|1.6907
22:43:00|1.6918
22:43:01|1.6916
22:43:02|1.6899
22:43:03|1.6886
22:43:03|1.6886
22:43:05|1.6886
22:43:06|1.6881
22:43:07|1.6879
22:43:08|1.6907
22:43:08|1.6907
22:43:09|1.6924
22:43:09|1.6929
22:43:10|1.6933
22:43:12|1.6931
22:43:13|1.6939
22:43:13|1.6939
22:43:14|1.6939
22:43:15|1.6947
22:43:16|1.6947
22:43:16|1.6939
22:43:17|1.6959
22:43:18|1.694
22:43:19|1.6941
22:43:19|1.6949
22:43:20|1.6949
22:43:20|1.6949
22:43:21|1.6953
22:43:21|1.6952
22:43:22|1.6952
22:43:23|1.6935
22:43:24|1.6935
22:43:24|1.6933
22:43:25|1.6933
22:43:26|1.6925
22:43:27|1.6929
22:43:27|1.6929
22:43:28|1.6918
22:43:29|1.6918
22:43:30|1.6935
22:43:31|1.6935
22:43:31|1.6935
22:43:32|1.6928
22:43:33|1.6928
22:43:34|1.6922
22:43:34|1.6922
22:43:35|1.6922
22:43:36|1.694
22:43:37|1.6942
22:43:39|1.6941
22:43:41|1.6941
22:43:42|1.6941
22:43:42|1.6941
22:43:43|1.6941
22:43:44|1.6941
22:43:45|1.6941
22:43:46|1.6931
22:43:47|1.6931
22:43:47|1.6908
22:43:48|1.6908
22:43:49|1.6908
22:43:50|1.6908
22:43:51|1.6908
22:43:51|1.6908
22:43:52|1.6911
22:43:53|1.693
22:43:54|1.6932
22:43:54|1.6921
22:43:55|1.6899
22:43:56|1.6894
22:43:57|1.689
22:43:58|1.6869
22:43:58|1.685
22:43:59|1.6858
22:44:00|1.6859
22:44:01|1.6867
22:44:01|1.6867
22:44:02|1.6876
22:44:02|1.6874
22:44:03|1.686
22:44:04|1.6852
22:44:05|1.6852
22:44:06|1.684
22:44:07|1.685
22:44:07|1.6839
22:44:07|1.6851
22:44:08|1.6851
22:44:09|1.6851
22:44:09|1.6851
22:44:10|1.6839
22:44:11|1.6839
22:44:11|1.6837
22:44:12|1.6831
22:44:13|1.6831
22:44:14|1.6831
22:44:15|1.683
22:44:15|1.6814
22:44:17|1.681
22:44:18|1.6816
22:44:18|1.6801
22:44:19|1.6824
22:44:20|1.6822
22:44:21|1.6822
22:44:22|1.6823
22:44:23|1.6823
22:44:23|1.6806
22:44:24|1.6806
22:44:25|1.6815
22:44:26|1.6805
22:44:27|1.6805
22:44:27|1.6823
22:44:28|1.6823
22:44:29|1.6823
22:44:30|1.6825
22:44:31|1.6827
22:44:32|1.6811
22:44:32|1.6805
22:44:33|1.6822
22:44:34|1.6827
22:44:34|1.6845
22:44:35|1.6847
22:44:35|1.6855
22:44:36|1.6864
22:44:37|1.6853
22:44:38|1.6861
22:44:40|1.6846
22:44:41|1.6848
22:44:43|1.6859
22:44:45|1.685
22:44:45|1.685
22:44:46|1.6833
22:44:46|1.6833
22:44:48|1.6838
22:44:49|1.6838
22:44:49|1.6832
22:44:50|1.6832
22:44:51|1.6846
22:44:52|1.6836
22:44:53|1.6846
22:44:54|1.6806
22:44:55|1.6806
22:44:56|1.6825
22:44:57|1.6825
22:44:58|1.6825
22:44:59|1.6818
22:45:00|1.685
22:45:01|1.6854
22:45:02|1.6843
22:45:03|1.6845
22:45:04|1.6829
22:45:05|1.6822
22:45:06|1.6826
22:45:08|1.6826
22:45:09|1.6826
22:45:10|1.6835
22:45:11|1.6847
22:45:12|1.6849
22:45:13|1.6849
22:45:13|1.6868
22:45:14|1.6872
22:45:15|1.6872
22:45:16|1.6856
22:45:16|1.6856
22:45:17|1.6862
22:45:18|1.6862
22:45:19|1.6856
22:45:19|1.6877
22:45:20|1.6885
22:45:21|1.6885
22:45:22|1.6879
22:45:22|1.6919
22:45:23|1.6925
22:45:23|1.693
22:45:24|1.6938
22:45:25|1.6901
22:45:26|1.6868
22:45:27|1.6861
22:45:27|1.6864
22:45:28|1.6845
22:45:29|1.6864
22:45:30|1.6865
22:45:31|1.6853
22:45:31|1.6846
22:45:32|1.686
22:45:32|1.685
22:45:33|1.6863
22:45:34|1.6873
22:45:34|1.6861
22:45:35|1.6856
22:45:36|1.6861
22:45:36|1.6861
22:45:37|1.6851
22:45:37|1.6851
22:45:38|1.6849
22:45:39|1.685
22:45:41|1.685
22:45:43|1.6854
22:45:44|1.6859
22:45:44|1.6833
22:45:45|1.6815
22:45:46|1.6823
22:45:48|1.6817
22:45:48|1.6863
22:45:49|1.6845
22:45:50|1.6871
22:45:51|1.6854
22:45:52|1.6844
22:45:53|1.6844
22:45:54|1.6837
22:45:54|1.6837
22:45:55|1.6837
22:45:56|1.6837
22:45:57|1.6845
22:45:58|1.6854
22:45:58|1.6853
22:45:58|1.6842
22:45:59|1.6842
22:46:00|1.684
22:46:01|1.684
22:46:02|1.6845
22:46:03|1.6845
22:46:04|1.6794
22:46:04|1.68
22:46:05|1.6805
22:46:06|1.6803
22:46:07|1.6803
22:46:07|1.68
22:46:08|1.6778
22:46:08|1.6781
22:46:09|1.6812
22:46:10|1.6787
22:46:10|1.6812
22:46:10|1.6818
22:46:11|1.6818
22:46:12|1.6811
22:46:13|1.6798
22:46:14|1.6798
22:46:14|1.6798
22:46:15|1.6802
22:46:16|1.6802
22:46:17|1.6802
22:46:18|1.6764
22:46:19|1.6767
22:46:19|1.678
22:46:20|1.678
22:46:21|1.6791
22:46:21|1.6786
22:46:22|1.6798
22:46:23|1.6798
22:46:23|1.6798
22:46:24|1.6798
22:46:25|1.6798
22:46:25|1.679
22:46:26|1.679
22:46:26|1.679
22:46:27|1.679
22:46:28|1.6801
22:46:29|1.6798
22:46:30|1.6798
22:46:31|1.6794
22:46:32|1.6799
22:46:33|1.68
22:46:33|1.6802
22:46:34|1.6792
22:46:35|1.6792
22:46:36|1.6793
22:46:37|1.6806
22:46:37|1.6807
22:46:38|1.6807
22:46:39|1.6807
22:46:40|1.6799
22:46:42|1.6793
22:46:44|1.6794
22:46:44|1.6794
22:46:46|1.6794
22:46:46|1.6792
22:46:47|1.6783
22:46:48|1.68
22:46:49|1.6809
22:46:51|1.6812
22:46:52|1.6815
22:46:53|1.6814
22:46:53|1.6814
22:46:54|1.6814
22:46:55|1.68
22:46:56|1.6805
22:46:57|1.6805
22:46:57|1.681
22:46:58|1.6809
22:46:59|1.6792
22:47:00|1.6792
22:47:01|1.6792
22:47:02|1.6785
22:47:02|1.6797
22:47:03|1.6804
22:47:04|1.6804
22:47:05|1.6811
22:47:06|1.6804
22:47:06|1.6797
22:47:07|1.6797
22:47:08|1.6812
22:47:09|1.681
22:47:09|1.681
22:47:10|1.681
22:47:11|1.681
22:47:13|1.6798
22:47:13|1.6796
22:47:14|1.6796
22:47:15|1.6797
22:47:16|1.68
22:47:17|1.68
22:47:17|1.681
22:47:18|1.6801
22:47:18|1.6801
22:47:19|1.6809
22:47:20|1.6809
22:47:20|1.6812
22:47:21|1.6812
22:47:21|1.6804
22:47:22|1.6804
22:47:23|1.6804
22:47:23|1.682
22:47:24|1.682
22:47:25|1.683
22:47:26|1.6847
22:47:27|1.6872
22:47:27|1.687
22:47:28|1.6864
22:47:29|1.6863
22:47:30|1.6863
22:47:31|1.6894
22:47:32|1.6871
22:47:33|1.6859
22:47:33|1.6859
22:47:34|1.6859
22:47:35|1.6838
22:47:36|1.6841
22:47:36|1.6849
22:47:37|1.6853
22:47:38|1.6851
22:47:38|1.685
22:47:39|1.6836
22:47:41|1.6836
22:47:42|1.6829
22:47:43|1.6833
22:47:45|1.6833
22:47:45|1.6833
22:47:46|1.6842
22:47:47|1.6842
22:47:47|1.6836
22:47:49|1.6836
22:47:49|1.6836
22:47:51|1.6836
22:47:52|1.6849
22:47:53|1.6849
22:47:53|1.685
22:47:54|1.6865
22:47:55|1.6849
22:47:55|1.6849
22:47:56|1.6846
22:47:57|1.6846
22:47:58|1.6838
22:47:59|1.6833
22:48:00|1.682
22:48:02|1.681
22:48:03|1.6816
22:48:04|1.6821
22:48:04|1.6821
22:48:05|1.6821
22:48:06|1.6821
22:48:07|1.6839
22:48:09|1.6839
22:48:10|1.6829
22:48:12|1.6819
22:48:12|1.6819
22:48:14|1.6824
22:48:14|1.6824
22:48:15|1.6824
22:48:16|1.6824
22:48:16|1.6824
22:48:17|1.6824
22:48:18|1.6824
22:48:18|1.6823
22:48:19|1.6816
22:48:20|1.6819
22:48:20|1.6819
22:48:21|1.6808
22:48:22|1.6805
22:48:22|1.6805
22:48:23|1.6805
22:48:24|1.6805
22:48:25|1.6805
22:48:25|1.6808
22:48:26|1.6808
22:48:27|1.6804
22:48:27|1.6804
22:48:28|1.6787
22:48:29|1.6786
22:48:30|1.6779
22:48:30|1.6777
22:48:31|1.6777
22:48:32|1.6777
22:48:33|1.6764
22:48:33|1.6762
22:48:34|1.6762
22:48:35|1.6762
22:48:36|1.6772
22:48:36|1.6772
22:48:37|1.6766
22:48:38|1.6771
22:48:39|1.6769
22:48:39|1.677
22:48:40|1.677
22:48:41|1.6769
22:48:42|1.6788
22:48:44|1.6812
22:48:45|1.6815
22:48:46|1.6815
22:48:47|1.6812
22:48:48|1.6802
22:48:48|1.6802
22:48:49|1.6794
22:48:50|1.6794
22:48:51|1.6794
22:48:52|1.6776
22:48:53|1.678
22:48:54|1.678
22:48:55|1.6771
22:48:55|1.6773
22:48:56|1.6773
22:48:57|1.6794
22:48:58|1.6794
22:48:58|1.6788
22:48:59|1.6801
22:49:00|1.6807
22:49:01|1.6807
22:49:01|1.6807
22:49:02|1.6807
22:49:02|1.6808
22:49:03|1.6817
22:49:04|1.6817
22:49:05|1.6823
22:49:06|1.6812
22:49:07|1.6821
22:49:08|1.6801
22:49:09|1.6801
22:49:09|1.6801
22:49:10|1.6788
22:49:11|1.6788
22:49:12|1.6776
22:49:12|1.6776
22:49:13|1.6785
22:49:13|1.6785
22:49:14|1.6785
22:49:14|1.6785
22:49:15|1.6777
22:49:16|1.6777
22:49:17|1.6779
22:49:18|1.6785
22:49:18|1.6785
22:49:19|1.6785
22:49:20|1.6807
22:49:21|1.6827
22:49:22|1.6829
22:49:22|1.6816
22:49:24|1.6829
22:49:25|1.6821
22:49:25|1.6822
22:49:25|1.6822
22:49:26|1.6813
22:49:27|1.6803
22:49:27|1.6802
22:49:28|1.6802
22:49:29|1.6802
22:49:29|1.6813
22:49:30|1.6813
22:49:30|1.6814
22:49:31|1.6814
22:49:32|1.6809
22:49:32|1.6809
22:49:33|1.68
22:49:34|1.68
22:49:34|1.68
22:49:36|1.6791
22:49:37|1.6803
22:49:37|1.6803
22:49:38|1.6803
22:49:39|1.6803
22:49:39|1.6811
22:49:40|1.6805
22:49:41|1.6814
22:49:42|1.68
22:49:44|1.6797
22:49:45|1.68
22:49:46|1.6796
22:49:48|1.6802
22:49:49|1.6815
22:49:50|1.6803
22:49:52|1.6787
22:49:52|1.6787
22:49:54|1.6786
22:49:55|1.6785
22:49:55|1.6775
22:49:56|1.6781
22:49:56|1.6779
22:49:57|1.6785
22:49:59|1.6789
22:50:00|1.6797
22:50:00|1.6807
22:50:01|1.6805
22:50:02|1.682
22:50:03|1.6841
22:50:04|1.6841
22:50:04|1.6833
22:50:06|1.6833
22:50:06|1.684
22:50:07|1.6829
22:50:08|1.6829
22:50:09|1.6829
22:50:10|1.6824
22:50:11|1.6817
22:50:11|1.6815
22:50:12|1.6815
22:50:13|1.6815
22:50:13|1.6804
22:50:14|1.6814
22:50:14|1.6814
22:50:15|1.6814
22:50:16|1.6814
22:50:16|1.6814
22:50:17|1.6813
22:50:17|1.6814
22:50:18|1.6804
22:50:19|1.681
22:50:19|1.681
22:50:20|1.681
22:50:21|1.6832
22:50:22|1.6832
22:50:22|1.6853
22:50:23|1.6863
22:50:24|1.6888
22:50:25|1.6877
22:50:25|1.6857
22:50:27|1.6859
22:50:28|1.6883
22:50:28|1.6872
22:50:29|1.6872
22:50:30|1.689
22:50:31|1.6893
22:50:32|1.6897
22:50:33|1.6898
22:50:34|1.6925
22:50:34|1.6888
22:50:35|1.6906
22:50:36|1.6887
22:50:37|1.6887
22:50:38|1.6887
22:50:38|1.69
22:50:38|1.69
22:50:39|1.6913
22:50:40|1.6912
22:50:41|1.6912
22:50:42|1.6908
22:50:42|1.6919
22:50:43|1.6918
22:50:44|1.6918
22:50:45|1.6926
22:50:46|1.6926
22:50:48|1.6936
22:50:50|1.6885
22:50:50|1.6907
22:50:51|1.6917
22:50:53|1.695
22:50:54|1.6966
22:50:55|1.6976
22:50:55|1.6976
22:50:56|1.6976
22:50:57|1.6983
22:50:58|1.6966
22:50:59|1.6971
22:50:59|1.6974
22:51:00|1.6974
22:51:01|1.6979
22:51:01|1.6979
22:51:02|1.6977
22:51:03|1.6977
22:51:03|1.6989
22:51:04|1.6989
22:51:06|1.6985
22:51:06|1.6999
22:51:07|1.6999
22:51:08|1.6999
22:51:08|1.6989
22:51:09|1.6989
22:51:10|1.6987
22:51:11|1.6987
22:51:11|1.6986
22:51:12|1.6986
22:51:13|1.699
22:51:14|1.6994
22:51:15|1.6994
22:51:16|1.6994
22:51:16|1.6998
22:51:17|1.6974
22:51:18|1.6975
22:51:20|1.6992
22:51:20|1.6992
22:51:21|1.6992
22:51:22|1.696
22:51:22|1.6955
22:51:24|1.6937
22:51:24|1.6947
22:51:25|1.6938
22:51:26|1.6926
22:51:27|1.6944
22:51:27|1.6933
22:51:28|1.6919
22:51:29|1.6927
22:51:30|1.6927
22:51:30|1.6927
22:51:32|1.6892
22:51:33|1.6917
22:51:33|1.6917
22:51:34|1.6928
22:51:35|1.6928
22:51:35|1.6939
22:51:36|1.6946
22:51:37|1.6926
22:51:37|1.6926
22:51:38|1.6972
22:51:39|1.6948
22:51:40|1.6981
22:51:40|1.7014
22:51:41|1.7012
22:51:41|1.7041
22:51:42|1.7027
22:51:43|1.7014
22:51:44|1.7039
22:51:45|1.7044
22:51:45|1.7044
22:51:46|1.7052
22:51:48|1.7027
22:51:48|1.7013
22:51:49|1.6998
22:51:51|1.6985
22:51:53|1.6998
22:51:54|1.6989
22:51:55|1.7006
22:51:56|1.7006
22:51:56|1.7006
22:51:58|1.7003
22:51:59|1.7004
22:52:00|1.7014
22:52:01|1.7019
22:52:02|1.7019
22:52:03|1.7004
22:52:04|1.7023
22:52:05|1.7023
22:52:05|1.7019
22:52:06|1.7012
22:52:07|1.7002
22:52:07|1.7
22:52:08|1.6994
22:52:09|1.6994
22:52:10|1.6978
22:52:12|1.6995
22:52:12|1.6982
22:52:13|1.6983
22:52:14|1.6972
22:52:15|1.699
22:52:15|1.6986
22:52:15|1.6986
22:52:16|1.6988
22:52:17|1.6988
22:52:17|1.6988
22:52:18|1.6987
22:52:19|1.6997
22:52:20|1.6994
22:52:20|1.7018
22:52:21|1.7006
22:52:22|1.7006
22:52:23|1.7006
22:52:24|1.7006
22:52:25|1.7006
22:52:26|1.7002
22:52:26|1.6999
22:52:26|1.6999
22:52:27|1.6999
22:52:28|1.6999
22:52:28|1.6999
22:52:29|1.6993
22:52:30|1.6997
22:52:31|1.6997
22:52:31|1.6994
22:52:32|1.6983
22:52:32|1.6974
22:52:33|1.6969
22:52:34|1.6971
22:52:34|1.6964
22:52:35|1.697
22:52:37|1.697
22:52:38|1.697
22:52:38|1.6995
22:52:39|1.7007
22:52:40|1.7013
22:52:40|1.7023
22:52:41|1.7023
22:52:42|1.702
22:52:43|1.702
22:52:43|1.7022
22:52:44|1.7015
22:52:45|1.7015
22:52:46|1.7015
22:52:46|1.7001
22:52:48|1.7012
22:52:49|1.7012
22:52:50|1.7012
22:52:52|1.7036
22:52:52|1.7016
22:52:53|1.7023
22:52:53|1.7037
22:52:54|1.7025
22:52:55|1.703
22:52:56|1.703
22:52:57|1.7039
22:52:58|1.704
22:52:59|1.704
22:52:59|1.704
22:53:01|1.7046
22:53:02|1.7048
22:53:03|1.7057
22:53:03|1.7042
22:53:05|1.705
22:53:06|1.7062
22:53:07|1.7048
22:53:07|1.706
22:53:08|1.7066
22:53:09|1.7071
22:53:09|1.7071
22:53:10|1.7071
22:53:10|1.7077
22:53:11|1.7081
22:53:12|1.711
22:53:13|1.7128
22:53:13|1.7118
22:53:14|1.7101
22:53:16|1.7101
22:53:17|1.712
22:53:18|1.7108
22:53:19|1.7116
22:53:19|1.7093
22:53:21|1.7091
22:53:21|1.7115
22:53:22|1.7097
22:53:22|1.7112
22:53:23|1.7112
22:53:24|1.7112
22:53:25|1.7112
22:53:25|1.7106
22:53:26|1.7107
22:53:27|1.7088
22:53:28|1.7081
22:53:29|1.7063
22:53:30|1.707
22:53:30|1.7079
22:53:31|1.7104
22:53:32|1.7113
22:53:33|1.7113
22:53:34|1.7125
22:53:35|1.7123
22:53:36|1.713
22:53:36|1.7129
22:53:37|1.7129
22:53:38|1.713
22:53:39|1.7137
22:53:40|1.7137
22:53:40|1.7128
22:53:41|1.713
22:53:42|1.7134
22:53:42|1.7142
22:53:43|1.7124
22:53:44|1.7129
22:53:45|1.7113
22:53:45|1.7117
22:53:47|1.7118
22:53:48|1.7108
22:53:49|1.7124
22:53:50|1.7122
22:53:52|1.7108
22:53:53|1.7104
22:53:54|1.7088
22:53:56|1.7102
22:53:56|1.7093
22:53:57|1.7093
22:53:58|1.7105
22:53:59|1.7122
22:54:00|1.7118
22:54:00|1.7108
22:54:01|1.7109
22:54:02|1.7114
22:54:02|1.7117
22:54:03|1.7117
22:54:05|1.7127
22:54:05|1.7127
22:54:06|1.7127
22:54:07|1.7118
22:54:07|1.7122
22:54:08|1.7117
22:54:09|1.7117
22:54:10|1.7117
22:54:11|1.7125
22:54:12|1.7126
22:54:13|1.712
22:54:13|1.7112
22:54:14|1.7113
22:54:14|1.7113
22:54:15|1.7113
22:54:16|1.7118
22:54:16|1.7118
22:54:17|1.7118
22:54:18|1.7122
22:54:19|1.7118
22:54:19|1.7123
22:54:20|1.7108
22:54:21|1.7105
22:54:22|1.7105
22:54:22|1.71
22:54:23|1.7105
22:54:24|1.7105
22:54:24|1.7105
22:54:26|1.71
22:54:26|1.7094
22:54:27|1.71
22:54:28|1.7098
22:54:29|1.7102
22:54:30|1.7089
22:54:31|1.7086
22:54:31|1.7072
22:54:32|1.7073
22:54:33|1.7068
22:54:34|1.7069
22:54:34|1.706
22:54:35|1.7055
22:54:36|1.705
22:54:37|1.705
22:54:38|1.705
22:54:38|1.705
22:54:39|1.7048
22:54:39|1.7048
22:54:40|1.7048
22:54:41|1.7042
22:54:42|1.7045
22:54:42|1.7009
22:54:43|1.7008
22:54:44|1.7016
22:54:44|1.7003
22:54:45|1.7002
22:54:45|1.701
22:54:46|1.701
22:54:46|1.6999
22:54:47|1.6994
22:54:47|1.6957
22:54:49|1.7008
22:54:51|1.7024
22:54:52|1.7041
22:54:53|1.7028
22:54:54|1.7028
22:54:55|1.7038
22:54:56|1.7032
22:54:57|1.7018
22:54:58|1.7018
22:54:59|1.7018
22:55:00|1.7018
22:55:01|1.7004
22:55:01|1.7004
22:55:02|1.7007
22:55:03|1.7024
22:55:03|1.7024
22:55:04|1.7024
22:55:05|1.7035
22:55:06|1.7033
22:55:07|1.7051
22:55:08|1.7047
22:55:08|1.7047
22:55:09|1.7044
22:55:09|1.7044
22:55:10|1.703
22:55:11|1.7042
22:55:11|1.7047
22:55:12|1.7058
22:55:13|1.7058
22:55:14|1.7056
22:55:14|1.7053
22:55:15|1.7055
22:55:16|1.7044
22:55:17|1.7053
22:55:17|1.7042
22:55:18|1.7042
22:55:19|1.7046
22:55:20|1.7045
22:55:21|1.7055
22:55:22|1.7057
22:55:23|1.7105
22:55:23|1.7114
22:55:24|1.7111
22:55:25|1.7127
22:55:26|1.7105
22:55:26|1.706
22:55:27|1.7034
22:55:28|1.7049
22:55:28|1.7016
22:55:29|1.701
22:55:30|1.7049
22:55:31|1.7088
22:55:32|1.7079
22:55:32|1.7076
22:55:33|1.7078
22:55:33|1.7078
22:55:34|1.7077
22:55:34|1.7079
22:55:35|1.7084
22:55:36|1.7095
22:55:37|1.7086
22:55:37|1.7097
22:55:38|1.7097
22:55:39|1.7102
22:55:40|1.71
22:55:40|1.7081
22:55:41|1.7082
22:55:42|1.7059
22:55:42|1.7055
22:55:43|1.7043
22:55:44|1.7055
22:55:45|1.7039
22:55:45|1.7039
22:55:46|1.703
22:55:47|1.7042
22:55:47|1.705
22:55:48|1.705
22:55:50|1.705
22:55:51|1.708
22:55:52|1.7095
22:55:53|1.7077
22:55:54|1.7099
22:55:55|1.7077
22:55:57|1.7082
22:55:58|1.7071
22:55:59|1.7081
22:56:00|1.7074
22:56:01|1.7074
22:56:02|1.7083
22:56:04|1.7075
22:56:04|1.7074
22:56:05|1.7074
22:56:06|1.7067
22:56:06|1.7069
22:56:07|1.7076
22:56:07|1.7076
22:56:08|1.7076
22:56:09|1.7085
22:56:10|1.7085
22:56:11|1.7079
22:56:12|1.708
22:56:12|1.708
22:56:13|1.7079
22:56:14|1.7088
22:56:15|1.7078
22:56:16|1.7079
22:56:17|1.7079
22:56:17|1.7079
22:56:18|1.7079
22:56:19|1.7086
22:56:20|1.7086
22:56:21|1.7079
22:56:21|1.7079
22:56:22|1.7079
22:56:23|1.7067
22:56:24|1.7073
22:56:24|1.707
22:56:25|1.707
22:56:26|1.707
22:56:27|1.707
22:56:28|1.7071
22:56:28|1.7073
22:56:29|1.7073
22:56:29|1.7072
22:56:30|1.7063
22:56:30|1.7063
22:56:31|1.7063
22:56:32|1.7083
22:56:33|1.7089
22:56:34|1.7089
22:56:34|1.7088
22:56:35|1.7075
22:56:35|1.7075
22:56:36|1.7075
22:56:37|1.7063
22:56:38|1.7078
22:56:38|1.7078
22:56:39|1.7078
22:56:39|1.7078
22:56:40|1.7078
22:56:41|1.7066
22:56:41|1.7053
22:56:42|1.7051
22:56:43|1.704
22:56:43|1.704
22:56:44|1.704
22:56:45|1.704
22:56:46|1.704
22:56:46|1.704
22:56:47|1.704
22:56:48|1.7038
22:56:48|1.7058
22:56:49|1.7058
22:56:50|1.7064
22:56:51|1.7052
22:56:53|1.7057
22:56:54|1.7051
22:56:56|1.7051
22:56:56|1.7078
22:56:58|1.7065
22:56:59|1.7068
22:56:59|1.7065
22:57:01|1.7065
22:57:02|1.7068
22:57:02|1.7068
22:57:03|1.7059
22:57:04|1.7025
22:57:05|1.6988
22:57:06|1.7001
22:57:07|1.7043
22:57:08|1.7087
22:57:08|1.7088
22:57:10|1.7084
22:57:11|1.7068
22:57:12|1.7092
22:57:13|1.7092
22:57:14|1.7072
22:57:15|1.7062
22:57:16|1.7062
22:57:16|1.7062
22:57:17|1.7049
22:57:18|1.7049
22:57:19|1.705
22:57:19|1.7046
22:57:20|1.7059
22:57:21|1.7041
22:57:21|1.7041
22:57:22|1.7041
22:57:23|1.7057
22:57:24|1.7057
22:57:24|1.7057
22:57:25|1.7057
22:57:25|1.7063
22:57:27|1.7083
22:57:28|1.7081
22:57:28|1.7064
22:57:29|1.7068
22:57:30|1.7068
22:57:31|1.7068
22:57:31|1.7068
22:57:32|1.7068
22:57:33|1.7071
22:57:34|1.707
22:57:35|1.707
22:57:36|1.7077
22:57:37|1.7077
22:57:37|1.7071
22:57:38|1.7071
22:57:39|1.7071
22:57:39|1.7056
22:57:40|1.7052
22:57:40|1.7051
22:57:41|1.7051
22:57:41|1.706
22:57:42|1.706
22:57:43|1.7053
22:57:44|1.7049
22:57:45|1.7049
22:57:45|1.7049
22:57:46|1.7051
22:57:47|1.7051
22:57:48|1.7051
22:57:48|1.7051
22:57:50|1.7051
22:57:52|1.7038
22:57:53|1.7033
22:57:54|1.7033
22:57:55|1.7029
22:57:57|1.7029
22:57:58|1.7019
22:57:59|1.7013
22:58:00|1.7004
22:58:02|1.6999
22:58:02|1.6984
22:58:03|1.6989
22:58:04|1.699
22:58:05|1.6988
22:58:07|1.7018
22:58:08|1.6994
22:58:09|1.6994
22:58:09|1.6994
22:58:10|1.701
22:58:11|1.6997
22:58:12|1.6997
22:58:12|1.6997
22:58:13|1.6997
22:58:14|1.6997
22:58:16|1.6995
22:58:17|1.6998
22:58:17|1.6998
22:58:18|1.6995
22:58:18|1.6995
22:58:19|1.6984
22:58:20|1.6992
22:58:21|1.6989
22:58:21|1.6992
22:58:22|1.6996
22:58:23|1.7013
22:58:24|1.7013
22:58:25|1.7021
22:58:26|1.7001
22:58:27|1.7003
22:58:27|1.7003
22:58:28|1.7003
22:58:29|1.7003
22:58:29|1.7009
22:58:30|1.7006
22:58:31|1.7003
22:58:32|1.7001
22:58:32|1.7001
22:58:33|1.7
22:58:34|1.6993
22:58:35|1.6993
22:58:35|1.6997
22:58:36|1.6997
22:58:37|1.6997
22:58:37|1.7
22:58:38|1.7007
22:58:39|1.7007
22:58:39|1.7007
22:58:40|1.6997
22:58:41|1.699
22:58:42|1.6988
22:58:42|1.7
22:58:43|1.7005
22:58:43|1.7005
22:58:44|1.7005
22:58:45|1.7005
22:58:46|1.7005
22:58:46|1.7005
22:58:47|1.6998
22:58:48|1.6998
22:58:49|1.7004
22:58:50|1.7022
22:58:50|1.7022
22:58:51|1.7033
22:58:52|1.7061
22:58:54|1.7057
22:58:55|1.7062
22:58:57|1.7056
22:58:58|1.7054
22:58:59|1.7054
22:59:01|1.7054
22:59:02|1.7065
22:59:03|1.7065
22:59:04|1.7057
22:59:05|1.7058
22:59:05|1.7058
22:59:06|1.7064
22:59:07|1.7067
22:59:07|1.7068
22:59:09|1.7071
22:59:10|1.7071
22:59:11|1.7073
22:59:12|1.7075
22:59:13|1.7063
22:59:14|1.7031
22:59:15|1.7029
22:59:16|1.7066
22:59:17|1.7071
22:59:18|1.7066
22:59:18|1.7066
22:59:19|1.7066
22:59:19|1.7066
22:59:20|1.7069
22:59:20|1.708
22:59:22|1.7071
22:59:22|1.708
22:59:23|1.7066
22:59:24|1.7066
22:59:25|1.7072
22:59:26|1.7052
22:59:27|1.7059
22:59:28|1.7044
22:59:28|1.7049
22:59:29|1.704
22:59:30|1.7028
22:59:31|1.7031
22:59:32|1.7031
22:59:32|1.7015
22:59:33|1.6998
22:59:35|1.7012
22:59:36|1.7029
22:59:37|1.7037
22:59:37|1.7015
22:59:38|1.7042
22:59:39|1.7029
22:59:39|1.7031
22:59:41|1.7032
22:59:41|1.7026
22:59:42|1.7011
22:59:42|1.7012
22:59:43|1.7012
22:59:44|1.7026
22:59:45|1.7026
22:59:45|1.7033
22:59:46|1.7033
22:59:46|1.7033
22:59:47|1.7023
22:59:48|1.7028
22:59:49|1.7028
22:59:50|1.7032
22:59:50|1.7013
22:59:51|1.7006
22:59:51|1.7006
22:59:53|1.6996
22:59:54|1.7007
22:59:55|1.7007
22:59:56|1.7007
22:59:58|1.7011
22:59:59|1.7016
23:00:00|1.7011
23:00:00|1.7024
23:00:02|1.7007
23:00:02|1.7003
23:00:03|1.7018
23:00:04|1.7015
23:00:05|1.7022
23:00:05|1.7008
23:00:07|1.7011
23:00:08|1.7001
23:00:10|1.6995
23:00:11|1.6988
23:00:12|1.6962
23:00:12|1.6975
23:00:14|1.697
23:00:14|1.6964
23:00:15|1.693
23:00:16|1.6951
23:00:17|1.6951
23:00:17|1.6961
23:00:17|1.6961
23:00:18|1.6958
23:00:19|1.697
23:00:19|1.6968
23:00:20|1.6959
23:00:21|1.697
23:00:22|1.6968
23:00:23|1.6963
23:00:23|1.6994
23:00:24|1.7005
23:00:25|1.7022
23:00:26|1.7021
23:00:26|1.7019
23:00:27|1.7032
23:00:27|1.7008
23:00:28|1.7027
23:00:29|1.7065
23:00:30|1.707
23:00:30|1.708
23:00:31|1.7051
23:00:32|1.7059
23:00:32|1.7082
23:00:33|1.7089
23:00:33|1.7098
23:00:34|1.7094
23:00:34|1.71
23:00:35|1.7074
23:00:36|1.7067
23:00:36|1.7071
23:00:37|1.7085
23:00:38|1.7088
23:00:38|1.7089
23:00:39|1.7094
23:00:39|1.7059
23:00:40|1.7054
23:00:41|1.7088
23:00:42|1.7074
23:00:42|1.7053
23:00:43|1.7051
23:00:44|1.708
23:00:44|1.7081
23:00:45|1.7081
23:00:45|1.7081
23:00:46|1.7099
23:00:46|1.709
23:00:47|1.709
23:00:48|1.7091
23:00:48|1.7067
23:00:49|1.7067
23:00:49|1.7071
23:00:50|1.7097
23:00:50|1.7097
23:00:51|1.709
23:00:51|1.709
23:00:52|1.7086
23:00:53|1.7086
23:00:54|1.7099
23:00:56|1.7073
23:00:57|1.7084
23:00:58|1.7102
23:00:59|1.7086
23:01:00|1.7097
23:01:01|1.7083
23:01:02|1.7082
23:01:03|1.7076
23:01:04|1.7079
23:01:05|1.707
23:01:05|1.707
23:01:06|1.7074
23:01:06|1.7078
23:01:07|1.7084
23:01:08|1.7084
23:01:09|1.7082
23:01:10|1.71
23:01:10|1.71
23:01:11|1.7086
23:01:12|1.7088
23:01:13|1.7092
23:01:14|1.7098
23:01:15|1.7086
23:01:16|1.7095
23:01:16|1.709
23:01:17|1.709
23:01:18|1.7098
23:01:18|1.7086
23:01:19|1.7088
23:01:20|1.7098
23:01:20|1.7109
23:01:21|1.7107
23:01:22|1.7103
23:01:22|1.7129
23:01:23|1.713
23:01:24|1.7129
23:01:25|1.7129
23:01:26|1.7145
23:01:26|1.7135
23:01:27|1.715
23:01:28|1.7149
23:01:29|1.7172
23:01:29|1.7192
23:01:30|1.7208
23:01:31|1.7171
23:01:32|1.7154
23:01:32|1.7134
23:01:33|1.7155
23:01:35|1.7156
23:01:35|1.7137
23:01:36|1.7144
23:01:37|1.7146
23:01:37|1.7146
23:01:38|1.7155
23:01:39|1.7174
23:01:39|1.7169
23:01:40|1.7149
23:01:40|1.7168
23:01:41|1.7168
23:01:42|1.7171
23:01:43|1.7168
23:01:44|1.7165
23:01:44|1.717
23:01:45|1.7152
23:01:45|1.7152
23:01:46|1.7155
23:01:47|1.7153
23:01:48|1.7162
23:01:48|1.7158
23:01:49|1.7152
23:01:50|1.7153
23:01:50|1.7155
23:01:51|1.716
23:01:52|1.7148
23:01:53|1.7144
23:01:53|1.7128
23:01:55|1.7166
23:01:56|1.7153
23:01:58|1.7134
23:01:58|1.7146
23:02:00|1.7163
23:02:01|1.7166
23:02:02|1.7186
23:02:02|1.7203
23:02:04|1.7208
23:02:05|1.7186
23:02:05|1.7172
23:02:06|1.7176
23:02:08|1.7176
23:02:08|1.7176
23:02:09|1.7189
23:02:10|1.7187
23:02:11|1.7218
23:02:12|1.7202
23:02:13|1.7202
23:02:14|1.721
23:02:15|1.7189
23:02:16|1.7168
23:02:17|1.7175
23:02:17|1.721
23:02:18|1.721
23:02:19|1.7217
23:02:20|1.722
23:02:20|1.7202
23:02:21|1.7184
23:02:22|1.7184
23:02:23|1.7196
23:02:24|1.72
23:02:25|1.7189
23:02:26|1.7189
23:02:27|1.7189
23:02:27|1.7189
23:02:28|1.7233
23:02:29|1.7252
23:02:30|1.7264
23:02:30|1.7247
23:02:31|1.7252
23:02:32|1.7254
23:02:33|1.726
23:02:34|1.7207
23:02:34|1.7212
23:02:35|1.7217
23:02:36|1.7237
23:02:36|1.7257
23:02:37|1.7255
23:02:38|1.7236
23:02:39|1.7272
23:02:40|1.7264
23:02:40|1.7259
23:02:41|1.7247
23:02:42|1.7255
23:02:42|1.7256
23:02:43|1.7266
23:02:44|1.7263
23:02:44|1.7257
23:02:45|1.7259
23:02:46|1.725
23:02:47|1.7253
23:02:47|1.7239
23:02:48|1.7249
23:02:49|1.7237
23:02:50|1.7253
23:02:50|1.7243
23:02:52|1.7244
23:02:52|1.7243
23:02:53|1.7222
23:02:54|1.7224
23:02:55|1.7219
23:02:56|1.7167
23:02:58|1.7193
23:02:59|1.7203
23:03:01|1.7204
23:03:02|1.7229
23:03:03|1.7223
23:03:03|1.7223
23:03:04|1.722
23:03:05|1.722
23:03:06|1.722
23:03:07|1.722
23:03:07|1.7207
23:03:08|1.7204
23:03:09|1.7205
23:03:10|1.7201
23:03:10|1.7197
23:03:11|1.719
23:03:12|1.7192
23:03:13|1.7188
23:03:13|1.7179
23:03:14|1.7178
23:03:15|1.7185
23:03:16|1.7181
23:03:17|1.7181
23:03:18|1.7173
23:03:19|1.7171
23:03:20|1.7184
23:03:21|1.7183
23:03:22|1.7169
23:03:22|1.7175
23:03:23|1.7167
23:03:24|1.7167
23:03:25|1.7169
23:03:26|1.7185
23:03:26|1.7192
23:03:27|1.7196
23:03:28|1.7196
23:03:29|1.7196
23:03:29|1.7195
23:03:30|1.7193
23:03:31|1.7175
23:03:31|1.7183
23:03:32|1.7187
23:03:33|1.7195
23:03:33|1.7195
23:03:34|1.7193
23:03:36|1.7174
23:03:36|1.7168
23:03:37|1.7168
23:03:38|1.7168
23:03:39|1.7163
23:03:40|1.7166
23:03:40|1.7183
23:03:41|1.7183
23:03:41|1.7184
23:03:42|1.7184
23:03:43|1.7188
23:03:43|1.7188
23:03:44|1.7187
23:03:46|1.7191
23:03:46|1.719
23:03:47|1.7185
23:03:48|1.7192
23:03:48|1.7193
23:03:49|1.7193
23:03:49|1.7184
23:03:50|1.7177
23:03:51|1.7177
23:03:51|1.7177
23:03:52|1.7177
23:03:53|1.7171
23:03:53|1.7171
23:03:54|1.7171
23:03:55|1.7171
23:03:55|1.7171
23:03:56|1.7173
23:03:58|1.7174
23:03:59|1.7177
23:04:00|1.7192
23:04:01|1.7192
23:04:03|1.7192
23:04:03|1.7189
23:04:04|1.7176
23:04:06|1.7181
23:04:07|1.7181
23:04:08|1.7181
23:04:08|1.7178
23:04:09|1.7179
23:04:10|1.7178
23:04:11|1.7175
23:04:12|1.718
23:04:12|1.718
23:04:13|1.7181
23:04:14|1.717
23:04:15|1.7181
23:04:16|1.7204
23:04:17|1.7183
23:04:18|1.719
23:04:19|1.7182
23:04:20|1.7183
23:04:21|1.7177
23:04:22|1.7183
23:04:23|1.7183
23:04:24|1.7183
23:04:25|1.7183
23:04:25|1.7183
23:04:26|1.7178
23:04:27|1.7178
23:04:28|1.7177
23:04:28|1.7172
23:04:29|1.7172
23:04:30|1.7172
23:04:31|1.7179
23:04:31|1.7182
23:04:32|1.7178
23:04:33|1.7183
23:04:34|1.7183
23:04:35|1.7177
23:04:36|1.7196
23:04:36|1.7186
23:04:37|1.7181
23:04:38|1.7181
23:04:38|1.72
23:04:39|1.72
23:04:40|1.72
23:04:41|1.7194
23:04:42|1.7192
23:04:43|1.7192
23:04:43|1.7198
23:04:44|1.7198
23:04:45|1.7199
23:04:46|1.7167
23:04:47|1.7154
23:04:47|1.7158
23:04:48|1.7158
23:04:49|1.7149
23:04:49|1.7149
23:04:50|1.7149
23:04:51|1.7156
23:04:52|1.7156
23:04:53|1.7156
23:04:53|1.7176
23:04:54|1.7183
23:04:55|1.7182
23:04:55|1.7184
23:04:56|1.7182
23:04:57|1.7188
23:04:57|1.7184
23:04:59|1.7189
23:05:00|1.7189
23:05:01|1.7184
23:05:03|1.7178
23:05:04|1.7178
23:05:05|1.7182
23:05:06|1.7186
23:05:07|1.717
23:05:08|1.716
23:05:09|1.7168
23:05:10|1.7151
23:05:11|1.7151
23:05:12|1.7164
23:05:12|1.7158
23:05:13|1.7176
23:05:14|1.7161
23:05:14|1.717
23:05:15|1.7159
23:05:16|1.7159
23:05:17|1.7159
23:05:17|1.7167
23:05:18|1.7167
23:05:19|1.7172
23:05:20|1.7155
23:05:20|1.715
23:05:21|1.715
23:05:22|1.7151
23:05:22|1.7156
23:05:23|1.7159
23:05:24|1.7159
23:05:25|1.7159
23:05:26|1.7167
23:05:26|1.7167
23:05:27|1.7167
23:05:28|1.7167
23:05:28|1.7177
23:05:29|1.7168
23:05:30|1.7168
23:05:30|1.7171
23:05:31|1.717
23:05:32|1.7175
23:05:32|1.72
23:05:33|1.7205
23:05:34|1.7193
23:05:34|1.7192
23:05:35|1.7202
23:05:36|1.7198
23:05:36|1.7198
23:05:37|1.7198
23:05:38|1.7198
23:05:38|1.7197
23:05:39|1.72
23:05:40|1.7196
23:05:40|1.7199
23:05:41|1.719
23:05:42|1.7194
23:05:43|1.7194
23:05:43|1.7194
23:05:45|1.7183
23:05:46|1.7196
23:05:47|1.7196
23:05:48|1.7191
23:05:49|1.7191
23:05:49|1.72
23:05:50|1.72
23:05:50|1.72
23:05:51|1.72
23:05:51|1.7194
23:05:52|1.718
23:05:53|1.7174
23:05:53|1.7194
23:05:54|1.7168
23:05:54|1.7166
23:05:55|1.7166
23:05:56|1.7175
23:05:56|1.7183
23:05:57|1.7183
23:05:57|1.7183
23:05:59|1.7203
23:06:01|1.7191
23:06:02|1.7195
23:06:03|1.718
23:06:04|1.718
23:06:05|1.718
23:06:06|1.7145
23:06:07|1.7145
23:06:07|1.7145
23:06:08|1.718
23:06:09|1.7192
23:06:11|1.7184
23:06:11|1.7184
23:06:12|1.7184
23:06:13|1.7186
23:06:14|1.7187
23:06:15|1.7188
23:06:15|1.7193
23:06:16|1.7193
23:06:17|1.7176
23:06:18|1.7191
23:06:19|1.7197
23:06:20|1.7196
23:06:21|1.7195
23:06:22|1.7195
23:06:23|1.7188
23:06:23|1.7185
23:06:24|1.7185
23:06:25|1.7185
23:06:26|1.7185
23:06:26|1.7191
23:06:27|1.7183
23:06:28|1.7183
23:06:29|1.7183
23:06:30|1.7183
23:06:31|1.7188
23:06:31|1.718
23:06:32|1.7168
23:06:33|1.717
23:06:34|1.718
23:06:35|1.7172
23:06:35|1.7173
23:06:36|1.7174
23:06:37|1.7181
23:06:38|1.7173
23:06:38|1.7172
23:06:39|1.7176
23:06:40|1.7176
23:06:41|1.7176
23:06:42|1.7168
23:06:42|1.7175
23:06:43|1.7175
23:06:44|1.7175
23:06:44|1.7176
23:06:45|1.7176
23:06:46|1.7177
23:06:47|1.7177
23:06:48|1.717
23:06:49|1.7171
23:06:49|1.717
23:06:50|1.717
23:06:51|1.717
23:06:51|1.717
23:06:52|1.7161
23:06:53|1.7167
23:06:54|1.7157
23:06:54|1.7165
23:06:55|1.7165
23:06:56|1.7156
23:06:57|1.7151
23:06:58|1.715
23:06:58|1.7153
23:07:00|1.7152
23:07:02|1.7152
23:07:03|1.7151
23:07:03|1.7149
23:07:05|1.7141
23:07:05|1.7151
23:07:07|1.7147
23:07:07|1.7155
23:07:08|1.7155
23:07:10|1.7153
23:07:11|1.7145
23:07:11|1.715
23:07:12|1.7151
23:07:13|1.715
23:07:14|1.7176
23:07:16|1.7184
23:07:16|1.7156
23:07:17|1.7156
23:07:18|1.7156
23:07:18|1.7165
23:07:19|1.716
23:07:20|1.716
23:07:21|1.7157
23:07:23|1.7172
23:07:23|1.7173
23:07:24|1.7166
23:07:24|1.7166
23:07:25|1.7166
23:07:26|1.7166
23:07:27|1.7172
23:07:27|1.7155
23:07:28|1.7155
23:07:29|1.7141
23:07:30|1.7156
23:07:31|1.7157
23:07:31|1.7145
23:07:32|1.717
23:07:33|1.7183
23:07:33|1.7187
23:07:34|1.718
23:07:35|1.7189
23:07:36|1.7189
23:07:37|1.7165
23:07:37|1.7155
23:07:38|1.7151
23:07:39|1.7151
23:07:39|1.7151
23:07:40|1.7165
23:07:41|1.7165
23:07:42|1.7165
23:07:43|1.7158
23:07:43|1.7148
23:07:44|1.7158
23:07:44|1.7158
23:07:45|1.7158
23:07:46|1.7149
23:07:47|1.7149
23:07:47|1.7149
23:07:48|1.7149
23:07:48|1.7143
23:07:49|1.7148
23:07:49|1.7148
23:07:50|1.7146
23:07:51|1.7136
23:07:51|1.7136
23:07:52|1.7136
23:07:53|1.7136
23:07:53|1.7136
23:07:54|1.7143
23:07:55|1.7148
23:07:55|1.7148
23:07:56|1.7142
23:07:56|1.7142
23:07:57|1.7108
23:07:57|1.7108
23:07:58|1.7108
23:07:59|1.7113
23:08:00|1.7116
23:08:01|1.7114
23:08:02|1.7111
23:08:03|1.7099
23:08:04|1.711
23:08:05|1.7086
23:08:06|1.7088
23:08:07|1.7085
23:08:08|1.7094
23:08:09|1.706
23:08:10|1.7052
23:08:11|1.7061
23:08:12|1.7046
23:08:13|1.7127
23:08:14|1.7127
23:08:14|1.7132
23:08:15|1.712
23:08:16|1.7098
23:08:16|1.7087
23:08:18|1.7096
23:08:18|1.7089
23:08:19|1.7087
23:08:20|1.712
23:08:21|1.7122
23:08:22|1.7122
23:08:23|1.7147
23:08:24|1.7147
23:08:24|1.7147
23:08:25|1.7147
23:08:26|1.7152
23:08:27|1.7145
23:08:28|1.7145
23:08:28|1.7145
23:08:29|1.7145
23:08:30|1.7145
23:08:31|1.7147
23:08:32|1.7154
23:08:33|1.7146
23:08:34|1.7158
23:08:34|1.7158
23:08:35|1.7149
23:08:36|1.7155
23:08:38|1.716
23:08:39|1.7144
23:08:40|1.7142
23:08:40|1.7142
23:08:41|1.7142
23:08:41|1.7127
23:08:42|1.7134
23:08:43|1.7132
23:08:44|1.7132
23:08:45|1.7132
23:08:45|1.7135
23:08:46|1.7133
23:08:47|1.7118
23:08:48|1.7121
23:08:48|1.7116
23:08:49|1.712
23:08:50|1.712
23:08:51|1.7117
23:08:51|1.7117
23:08:52|1.7101
23:08:53|1.7101
23:08:53|1.7093
23:08:54|1.7093
23:08:55|1.7099
23:08:55|1.7099
23:08:56|1.7099
23:08:56|1.7099
23:08:57|1.709
23:08:58|1.7094
23:08:58|1.7094
23:08:59|1.7102
23:09:00|1.7099
23:09:00|1.7121
23:09:02|1.712
23:09:03|1.7128
23:09:05|1.7122
23:09:06|1.7116
23:09:07|1.7104
23:09:08|1.7096
23:09:10|1.7113
23:09:11|1.7113
23:09:11|1.7113
23:09:12|1.7113
23:09:13|1.7108
23:09:13|1.7108
23:09:15|1.7109
23:09:15|1.7107
23:09:17|1.7107
23:09:18|1.7106
23:09:18|1.7106
23:09:19|1.7111
23:09:20|1.7112
23:09:21|1.7112
23:09:22|1.7101
23:09:22|1.7101
23:09:23|1.7101
23:09:25|1.7096
23:09:26|1.7094
23:09:27|1.7065
23:09:27|1.7074
23:09:28|1.7081
23:09:29|1.7081
23:09:29|1.7084
23:09:30|1.7084
23:09:31|1.7083
23:09:31|1.7083
23:09:32|1.7083
23:09:33|1.7076
23:09:34|1.707
23:09:35|1.707
23:09:36|1.7079
23:09:37|1.7084
23:09:38|1.7101
23:09:38|1.7094
23:09:39|1.7101
23:09:40|1.7113
23:09:41|1.7113
23:09:42|1.7099
23:09:42|1.7099
23:09:43|1.7101
23:09:43|1.7107
23:09:44|1.7101
23:09:45|1.7096
23:09:46|1.7096
23:09:47|1.7096
23:09:48|1.7096
23:09:49|1.71
23:09:50|1.709
23:09:50|1.709
23:09:51|1.7097
23:09:52|1.7097
23:09:53|1.7097
23:09:53|1.7094
23:09:54|1.7086
23:09:55|1.7083
23:09:56|1.7084
23:09:57|1.7076
23:09:58|1.7076
23:09:58|1.7076
23:09:59|1.7084
23:10:00|1.7085
23:10:01|1.7082
23:10:01|1.7082
23:10:02|1.7076
23:10:04|1.7076
23:10:04|1.7079
23:10:05|1.7076
23:10:06|1.706
23:10:07|1.706
23:10:07|1.706
23:10:08|1.7058
23:10:09|1.706
23:10:10|1.7053
23:10:10|1.706
23:10:12|1.7065
23:10:13|1.705
23:10:15|1.707
23:10:15|1.707
23:10:16|1.707
23:10:18|1.707
23:10:18|1.707
23:10:19|1.707
23:10:20|1.7073
23:10:21|1.7074
23:10:21|1.7071
23:10:22|1.7067
23:10:23|1.7071
23:10:24|1.7071
23:10:24|1.7071
23:10:25|1.7071
23:10:26|1.7071
23:10:27|1.7068
23:10:27|1.7068
23:10:28|1.7068
23:10:29|1.7073
23:10:30|1.7073
23:10:30|1.7073
23:10:31|1.707
23:10:32|1.707
23:10:33|1.7061
23:10:33|1.7052
23:10:34|1.705
23:10:35|1.7053
23:10:36|1.7051
23:10:36|1.7051
23:10:38|1.7034
23:10:39|1.7028
23:10:40|1.7034
23:10:40|1.7056
23:10:41|1.7042
23:10:41|1.7049
23:10:42|1.7043
23:10:43|1.7043
23:10:43|1.7043
23:10:44|1.7043
23:10:44|1.705
23:10:45|1.705
23:10:46|1.7046
23:10:47|1.7046
23:10:47|1.7046
23:10:48|1.7046
23:10:49|1.7046
23:10:50|1.7054
23:10:50|1.7054
23:10:51|1.7054
23:10:52|1.7054
23:10:52|1.7054
23:10:53|1.7054
23:10:53|1.7054
23:10:54|1.7048
23:10:55|1.7048
23:10:55|1.7059
23:10:56|1.7059
23:10:58|1.7057
23:10:58|1.7057
23:10:59|1.7058
23:11:00|1.7057
23:11:01|1.7049
23:11:02|1.7059
23:11:02|1.7059
23:11:04|1.7042
23:11:06|1.7045
23:11:07|1.7029
23:11:09|1.7029
23:11:10|1.7049
23:11:10|1.7044
23:11:11|1.7055
23:11:12|1.7055
23:11:13|1.712
23:11:14|1.7149
23:11:15|1.7098
23:11:17|1.712
23:11:18|1.7144
23:11:19|1.7154
23:11:20|1.7166
23:11:21|1.7165
23:11:22|1.7177
23:11:23|1.7159
23:11:24|1.7174
23:11:25|1.718
23:11:26|1.7191
23:11:27|1.7212
23:11:28|1.7217
23:11:28|1.7215
23:11:29|1.7157
23:11:30|1.7171
23:11:31|1.7169
23:11:31|1.7157
23:11:32|1.7172
23:11:33|1.7169
23:11:34|1.7183
23:11:35|1.721
23:11:36|1.7217
23:11:36|1.722
23:11:37|1.7181
23:11:37|1.7185
23:11:38|1.7185
23:11:38|1.7203
23:11:39|1.7185
23:11:40|1.7184
23:11:40|1.7184
23:11:41|1.7191
23:11:42|1.7201
23:11:43|1.7169
23:11:43|1.721
23:11:44|1.7237
23:11:44|1.724
23:11:45|1.7233
23:11:45|1.7205
23:11:46|1.722
23:11:46|1.7213
23:11:47|1.7263
23:11:48|1.7264
23:11:49|1.7258
23:11:49|1.7241
23:11:51|1.7243
23:11:52|1.726
23:11:53|1.7269
23:11:54|1.7259
23:11:55|1.7273
23:11:56|1.7285
23:11:57|1.7276
23:11:57|1.7276
23:11:59|1.7283
23:12:00|1.7311
23:12:00|1.7295
23:12:02|1.7254
23:12:02|1.7244
23:12:03|1.72
23:12:04|1.7241
23:12:06|1.7265
23:12:07|1.7259
23:12:08|1.7252
23:12:10|1.7245
23:12:11|1.7249
23:12:12|1.7238
23:12:13|1.7243
23:12:15|1.724
23:12:16|1.7209
23:12:17|1.7206
23:12:17|1.721
23:12:18|1.7201
23:12:19|1.7201
23:12:19|1.7234
23:12:20|1.7241
23:12:21|1.7229
23:12:22|1.7237
23:12:23|1.7234
23:12:23|1.724
23:12:24|1.7241
23:12:25|1.7235
23:12:25|1.722
23:12:26|1.722
23:12:27|1.7228
23:12:27|1.7228
23:12:28|1.7218
23:12:29|1.7221
23:12:30|1.7202
23:12:30|1.7209
23:12:31|1.7209
23:12:32|1.7223
23:12:33|1.722
23:12:34|1.721
23:12:35|1.722
23:12:36|1.7219
23:12:38|1.7202
23:12:38|1.7229
23:12:39|1.7249
23:12:40|1.7249
23:12:41|1.7259
23:12:42|1.7261
23:12:43|1.7254
23:12:44|1.7255
23:12:44|1.7247
23:12:45|1.7253
23:12:46|1.7252
23:12:46|1.724
23:12:47|1.724
23:12:48|1.724
23:12:48|1.724
23:12:49|1.7252
23:12:49|1.7251
23:12:50|1.7251
23:12:51|1.7251
23:12:51|1.7229
23:12:52|1.7252
23:12:53|1.7238
23:12:54|1.7231
23:12:54|1.7231
23:12:55|1.7231
23:12:56|1.723
23:12:56|1.7237
23:12:57|1.7243
23:12:58|1.7243
23:12:59|1.7243
23:13:00|1.7243
23:13:00|1.7252
23:13:01|1.7252
23:13:02|1.7245
23:13:02|1.7251
23:13:03|1.7251
23:13:04|1.7242
23:13:05|1.7245
23:13:06|1.725
23:13:07|1.7241
23:13:08|1.7237
23:13:10|1.7251
23:13:11|1.725
23:13:12|1.7255
23:13:13|1.7266
23:13:14|1.7266
23:13:15|1.7275
23:13:16|1.7275
23:13:16|1.7287
23:13:17|1.7284
23:13:18|1.7287
23:13:19|1.7292
23:13:20|1.7299
23:13:20|1.73
23:13:22|1.73
23:13:23|1.7317
23:13:24|1.7338
23:13:24|1.7325
23:13:25|1.7349
23:13:25|1.735
23:13:26|1.7333
23:13:27|1.734
23:13:28|1.7327
23:13:28|1.7351
23:13:29|1.7342
23:13:30|1.734
23:13:31|1.7338
23:13:32|1.7336
23:13:33|1.7335
23:13:33|1.7345
23:13:34|1.7332
23:13:35|1.7333
23:13:36|1.7333
23:13:36|1.734
23:13:37|1.7289
23:13:38|1.7295
23:13:39|1.7261
23:13:40|1.7298
23:13:41|1.7298
23:13:42|1.7298
23:13:43|1.7297
23:13:43|1.7293
23:13:44|1.7288
23:13:45|1.729
23:13:45|1.7282
23:13:46|1.729
23:13:47|1.729
23:13:48|1.7289
23:13:49|1.7289
23:13:49|1.7289
23:13:50|1.7288
23:13:51|1.7289
23:13:51|1.7287
23:13:52|1.7287
23:13:53|1.7293
23:13:54|1.7291
23:13:54|1.7297
23:13:55|1.7332
23:13:56|1.7314
23:13:57|1.7298
23:13:57|1.7307
23:13:58|1.7307
23:13:58|1.7314
23:14:00|1.7314
23:14:00|1.731
23:14:01|1.731
23:14:01|1.731
23:14:02|1.7313
23:14:03|1.7313
23:14:04|1.7313
23:14:04|1.7313
23:14:06|1.7313
23:14:07|1.7322
23:14:09|1.7311
23:14:10|1.7321
23:14:12|1.732
23:14:13|1.7313
23:14:14|1.731
23:14:16|1.7296
23:14:17|1.7297
23:14:17|1.7299
23:14:19|1.7305
23:14:19|1.7296
23:14:21|1.7297
23:14:22|1.7307
23:14:23|1.7307
23:14:24|1.7307
23:14:25|1.73
23:14:25|1.73
23:14:26|1.7298
23:14:27|1.7303
23:14:27|1.7303
23:14:28|1.7303
23:14:29|1.7304
23:14:30|1.7298
23:14:31|1.7298
23:14:32|1.7298
23:14:33|1.7298
23:14:34|1.7298
23:14:34|1.7298
23:14:35|1.7306
23:14:35|1.7306
23:14:36|1.7306
23:14:36|1.7306
23:14:37|1.7306
23:14:38|1.7304
23:14:38|1.7318
23:14:39|1.7316
23:14:40|1.7306
23:14:40|1.7306
23:14:41|1.7306
23:14:42|1.7303
23:14:43|1.7308
23:14:44|1.731
23:14:44|1.731
23:14:45|1.731
23:14:45|1.7305
23:14:46|1.7303
23:14:47|1.7301
23:14:48|1.7301
23:14:48|1.7306
23:14:49|1.7306
23:14:50|1.7295
23:14:51|1.7295
23:14:51|1.7295
23:14:52|1.7295
23:14:53|1.7289
23:14:54|1.7289
23:14:55|1.7294
23:14:56|1.7292
23:14:57|1.7294
23:14:58|1.7292
23:14:58|1.7292
23:14:59|1.7291
23:15:00|1.7291
23:15:01|1.7288
23:15:01|1.728
23:15:02|1.7276
23:15:02|1.7284
23:15:03|1.7278
23:15:04|1.7266
23:15:05|1.7275
23:15:05|1.7267
23:15:06|1.7267
23:15:06|1.7262
23:15:07|1.7262
23:15:08|1.7251
23:15:09|1.723
23:15:10|1.7245
23:15:12|1.7259
23:15:12|1.7256
23:15:13|1.7251
23:15:14|1.7235
23:15:16|1.7251
23:15:17|1.7238
23:15:18|1.7252
23:15:18|1.7258
23:15:19|1.7258
23:15:21|1.7256
23:15:21|1.7247
23:15:23|1.7258
23:15:23|1.7249
23:15:24|1.7249
23:15:24|1.7256
23:15:25|1.7256
23:15:26|1.7254
23:15:27|1.7256
23:15:27|1.7246
23:15:28|1.7245
23:15:29|1.7245
23:15:29|1.7245
23:15:30|1.7249
23:15:30|1.7249
23:15:31|1.7249
23:15:32|1.7238
23:15:33|1.7247
23:15:34|1.7246
23:15:34|1.7246
23:15:35|1.7246
23:15:36|1.7246
23:15:36|1.7246
23:15:37|1.7247
23:15:38|1.7245
23:15:39|1.7245
23:15:39|1.7246
23:15:40|1.7246
23:15:41|1.7246
23:15:41|1.7245
23:15:42|1.7245
23:15:43|1.7242
23:15:43|1.7242
23:15:44|1.7241
23:15:45|1.7236
23:15:45|1.7236
23:15:46|1.7233
23:15:47|1.7233
23:15:48|1.7233
23:15:48|1.7233
23:15:49|1.7233
23:15:49|1.7233
23:15:50|1.7241
23:15:51|1.7241
23:15:51|1.723
23:15:52|1.7224
23:15:52|1.7224
23:15:53|1.722
23:15:54|1.7211
23:15:55|1.7209
23:15:56|1.7201
23:15:57|1.7201
23:15:58|1.7201
23:15:58|1.7224
23:15:59|1.7224
23:16:00|1.7241
23:16:00|1.7229
23:16:01|1.7222
23:16:01|1.7218
23:16:02|1.7213
23:16:04|1.7219
23:16:04|1.7211
23:16:05|1.7214
23:16:06|1.7214
23:16:07|1.7212
23:16:08|1.7222
23:16:09|1.7211
23:16:11|1.7223
23:16:13|1.722
23:16:14|1.7225
23:16:15|1.7225
23:16:16|1.7225
23:16:17|1.7219
23:16:17|1.7219
23:16:18|1.7219
23:16:20|1.7219
23:16:22|1.722
23:16:22|1.7232
23:16:23|1.7225
23:16:24|1.7225
23:16:25|1.7211
23:16:26|1.7211
23:16:27|1.7213
23:16:29|1.7219
23:16:29|1.7217
23:16:30|1.7212
23:16:31|1.7212
23:16:31|1.7212
23:16:32|1.7212
23:16:32|1.7209
23:16:33|1.7192
23:16:34|1.7196
23:16:35|1.7196
23:16:36|1.7192
23:16:37|1.7192
23:16:38|1.7211
23:16:39|1.7194
23:16:39|1.7197
23:16:40|1.7197
23:16:41|1.7197
23:16:42|1.7194
23:16:43|1.7197
23:16:43|1.7184
23:16:44|1.7189
23:16:46|1.7191
23:16:46|1.7201
23:16:47|1.7201
23:16:48|1.7192
23:16:49|1.7186
23:16:50|1.7183
23:16:51|1.7182
23:16:51|1.7178
23:16:52|1.7178
23:16:53|1.7172
23:16:54|1.7172
23:16:55|1.7167
23:16:56|1.7172
23:16:56|1.7172
23:16:57|1.7165
23:16:58|1.7163
23:17:00|1.7161
23:17:00|1.7166
23:17:01|1.7154
23:17:02|1.7158
23:17:03|1.7158
23:17:03|1.7159
23:17:04|1.7159
23:17:04|1.7159
23:17:05|1.7159
23:17:06|1.7151
23:17:06|1.715
23:17:07|1.715
23:17:08|1.715
23:17:08|1.7157
23:17:10|1.7157
23:17:11|1.7159
23:17:13|1.7153
23:17:15|1.7145
23:17:15|1.7151
23:17:16|1.7141
23:17:17|1.7142
23:17:18|1.7142
23:17:19|1.7142
23:17:20|1.7142
23:17:20|1.7142
23:17:21|1.7145
23:17:22|1.7124
23:17:23|1.7124
23:17:24|1.7124
23:17:25|1.7139
23:17:26|1.7135
23:17:26|1.7136
23:17:28|1.7135
23:17:29|1.7125
23:17:30|1.7127
23:17:31|1.7127
23:17:31|1.7105
23:17:32|1.7118
23:17:33|1.7105
23:17:34|1.7105
23:17:35|1.7118
23:17:36|1.7118
23:17:37|1.7112
23:17:38|1.7111
23:17:39|1.7101
23:17:40|1.7093
23:17:40|1.7102
23:17:41|1.7102
23:17:42|1.7102
23:17:43|1.7102
23:17:43|1.7102
23:17:44|1.7102
23:17:45|1.7103
23:17:46|1.7103
23:17:46|1.7103
23:17:47|1.71
23:17:48|1.7103
23:17:49|1.71
23:17:50|1.709
23:17:50|1.709
23:17:51|1.709
23:17:52|1.7098
23:17:53|1.7098
23:17:54|1.7092
23:17:54|1.7099
23:17:55|1.7099
23:17:56|1.7093
23:17:57|1.7093
23:17:57|1.7096
23:17:58|1.7096
23:17:59|1.7096
23:18:01|1.7099
23:18:01|1.7099
23:18:02|1.7099
23:18:03|1.7093
23:18:04|1.7099
23:18:05|1.7099
23:18:05|1.7099
23:18:06|1.7096
23:18:07|1.7096
23:18:08|1.71
23:18:08|1.7102
23:18:09|1.7102
23:18:10|1.7115
23:18:10|1.7115
23:18:12|1.7123
23:18:13|1.7123
23:18:14|1.7128
23:18:15|1.7123
23:18:16|1.7129
23:18:17|1.7115
23:18:18|1.7123
23:18:18|1.7128
23:18:19|1.7168
23:18:20|1.7203
23:18:20|1.7199
23:18:21|1.7203
23:18:23|1.719
23:18:24|1.7199
23:18:24|1.7223
23:18:25|1.7206
23:18:26|1.7202
23:18:26|1.7214
23:18:27|1.7222
23:18:28|1.7238
23:18:29|1.7238
23:18:30|1.7236
23:18:32|1.7235
23:18:33|1.7233
23:18:34|1.7224
23:18:35|1.7224
23:18:36|1.7238
23:18:37|1.7213
23:18:38|1.7213
23:18:38|1.7185
23:18:39|1.7185
23:18:40|1.7194
23:18:41|1.7194
23:18:41|1.7181
23:18:42|1.7181
23:18:43|1.7239
23:18:44|1.7258
23:18:45|1.7222
23:18:46|1.7218
23:18:46|1.7249
23:18:47|1.723
23:18:48|1.724
23:18:50|1.724
23:18:51|1.7237
23:18:52|1.7237
23:18:52|1.7237
23:18:53|1.7237
23:18:54|1.7237
23:18:55|1.7237
23:18:55|1.7237
23:18:56|1.723
23:18:57|1.7228
23:18:57|1.7218
23:18:58|1.7218
23:18:59|1.7218
23:18:59|1.7218
23:19:00|1.7205
23:19:01|1.7204
23:19:02|1.7204
23:19:02|1.7208
23:19:03|1.7204
23:19:04|1.7202
23:19:05|1.7209
23:19:06|1.7212
23:19:07|1.7216
23:19:08|1.7214
23:19:08|1.7214
23:19:09|1.7214
23:19:10|1.7214
23:19:10|1.7227
23:19:12|1.7217
23:19:14|1.7226
23:19:14|1.7237
23:19:16|1.7231
23:19:17|1.7239
23:19:18|1.7238
23:19:19|1.7247
23:19:20|1.7247
23:19:21|1.724
23:19:22|1.7237
23:19:23|1.7227
23:19:24|1.7237
23:19:24|1.7237
23:19:25|1.7237
23:19:25|1.7237
23:19:26|1.7237
23:19:27|1.723
23:19:28|1.7228
23:19:29|1.7233
23:19:30|1.7219
23:19:31|1.7219
23:19:32|1.7225
23:19:32|1.7225
23:19:33|1.7225
23:19:34|1.7213
23:19:35|1.7213
23:19:35|1.7224
23:19:36|1.7224
23:19:37|1.7227
23:19:37|1.7228
23:19:38|1.7228
23:19:39|1.7228
23:19:40|1.7229
23:19:41|1.7229
23:19:41|1.7229
23:19:42|1.723
23:19:43|1.723
23:19:44|1.723
23:19:45|1.723
23:19:45|1.723
23:19:46|1.723
23:19:47|1.723
23:19:49|1.722
23:19:49|1.722
23:19:50|1.722
23:19:50|1.7218
23:19:51|1.7214
23:19:52|1.7214
23:19:53|1.7214
23:19:53|1.7214
23:19:54|1.7214
23:19:56|1.7205
23:19:56|1.721
23:19:57|1.7201
23:19:58|1.7201
23:19:58|1.72
23:19:59|1.72
23:20:00|1.72
23:20:01|1.72
23:20:02|1.7199
23:20:03|1.7192
23:20:03|1.7198
23:20:03|1.7187
23:20:04|1.7187
23:20:05|1.7192
23:20:06|1.7182
23:20:07|1.7182
23:20:07|1.719
23:20:08|1.7182
23:20:08|1.7187
23:20:10|1.7195
23:20:11|1.7192
23:20:12|1.7192
23:20:13|1.7192
23:20:15|1.7192
23:20:16|1.7185
23:20:17|1.7211
23:20:18|1.72
23:20:18|1.72
23:20:20|1.7194
23:20:21|1.7216
23:20:22|1.7216
23:20:24|1.7211
23:20:25|1.7222
23:20:25|1.7218
23:20:26|1.7218
23:20:27|1.7218
23:20:28|1.7232
23:20:28|1.7232
23:20:29|1.7221
23:20:30|1.7228
23:20:31|1.7228
23:20:32|1.7228
23:20:33|1.7228
23:20:34|1.7229
23:20:34|1.725
23:20:35|1.7243
23:20:36|1.725
23:20:37|1.7255
23:20:37|1.726
23:20:38|1.7263
23:20:38|1.7263
23:20:40|1.7269
23:20:40|1.7263
23:20:41|1.7272
23:20:42|1.7283
23:20:44|1.73
23:20:44|1.7293
23:20:45|1.7297
23:20:46|1.7292
23:20:46|1.7292
23:20:47|1.7292
23:20:47|1.7292
23:20:48|1.7299
23:20:49|1.7299
23:20:50|1.7298
23:20:50|1.7298
23:20:51|1.7298
23:20:51|1.7299
23:20:52|1.7292
23:20:53|1.7288
23:20:54|1.7288
23:20:55|1.7288
23:20:55|1.7288
23:20:56|1.7288
23:20:56|1.7288
23:20:57|1.7294
23:20:58|1.73
23:20:58|1.73
23:20:59|1.73
23:21:00|1.7285
23:21:01|1.7299
23:21:01|1.7295
23:21:02|1.7295
23:21:03|1.7295
23:21:03|1.7293
23:21:04|1.7295
23:21:05|1.7299
23:21:06|1.7298
23:21:06|1.7298
23:21:07|1.7315
23:21:08|1.7324
23:21:09|1.7321
23:21:09|1.7336
23:21:10|1.7336
23:21:11|1.7328
23:21:12|1.7332
23:21:12|1.7346
23:21:13|1.7344
23:21:15|1.7329
23:21:16|1.7333
23:21:17|1.7347
23:21:19|1.7354
23:21:20|1.7355
23:21:21|1.7354
23:21:22|1.7362
23:21:24|1.7363
23:21:25|1.7356
23:21:26|1.7364
23:21:27|1.7363
23:21:28|1.7363
23:21:28|1.7364
23:21:29|1.7364
23:21:30|1.7363
23:21:31|1.7362
23:21:31|1.7364
23:21:32|1.7364
23:21:34|1.7369
23:21:34|1.7368
23:21:35|1.7371
23:21:36|1.7379
23:21:37|1.7388
23:21:38|1.7388
23:21:38|1.74
23:21:39|1.7402
23:21:40|1.7397
23:21:40|1.7396
23:21:41|1.7403
23:21:42|1.7407
23:21:43|1.74
23:21:44|1.7408
23:21:45|1.7403
23:21:45|1.7407
23:21:47|1.7411
23:21:48|1.7419
23:21:49|1.742
23:21:50|1.7422
23:21:50|1.7421
23:21:51|1.7419
23:21:51|1.7426
23:21:52|1.7431
23:21:53|1.7428
23:21:53|1.7419
23:21:54|1.743
23:21:55|1.7432
23:21:55|1.7433
23:21:56|1.7436
23:21:57|1.7436
23:21:57|1.7443
23:21:58|1.7435
23:21:58|1.7443
23:21:59|1.7451
23:22:00|1.745
23:22:01|1.7464
23:22:01|1.7454
23:22:02|1.7454
23:22:03|1.7446
23:22:04|1.7468
23:22:04|1.7465
23:22:04|1.7457
23:22:05|1.7467
23:22:06|1.7473
23:22:07|1.7479
23:22:07|1.7467
23:22:08|1.7467
23:22:09|1.7494
23:22:10|1.7478
23:22:10|1.7487
23:22:11|1.747
23:22:12|1.748
23:22:12|1.7478
23:22:13|1.7495
23:22:14|1.7488
23:22:15|1.7495
23:22:17|1.7494
23:22:18|1.75
23:22:18|1.75
23:22:20|1.75
23:22:21|1.7506
23:22:22|1.7512
23:22:23|1.7508
23:22:23|1.7501
23:22:24|1.7501
23:22:25|1.7502
23:22:26|1.7502
23:22:27|1.75
23:22:28|1.7511
23:22:29|1.7511
23:22:31|1.7513
23:22:31|1.7515
23:22:32|1.7505
23:22:33|1.7495
23:22:34|1.751
23:22:34|1.751
23:22:35|1.751
23:22:36|1.75
23:22:37|1.7493
23:22:38|1.7496
23:22:39|1.7487
23:22:39|1.7483
23:22:40|1.7491
23:22:42|1.7483
23:22:43|1.7459
23:22:43|1.7458
23:22:44|1.7477
23:22:45|1.7465
23:22:46|1.746
23:22:47|1.7459
23:22:48|1.7467
23:22:49|1.7467
23:22:49|1.7467
23:22:50|1.7468
23:22:51|1.7468
23:22:52|1.747
23:22:53|1.7464
23:22:53|1.7463
23:22:54|1.7461
23:22:56|1.7442
23:22:57|1.7442
23:22:58|1.7444
23:22:58|1.7433
23:22:59|1.7433
23:23:00|1.7425
23:23:01|1.7425
23:23:01|1.7425
23:23:02|1.7411
23:23:03|1.7409
23:23:03|1.7423
23:23:04|1.74
23:23:05|1.7409
23:23:06|1.7407
23:23:06|1.7406
23:23:07|1.7392
23:23:08|1.7398
23:23:09|1.7397
23:23:09|1.7391
23:23:10|1.7381
23:23:11|1.739
23:23:11|1.739
23:23:12|1.739
23:23:12|1.7379
23:23:13|1.7371
23:23:14|1.7407
23:23:15|1.7408
23:23:16|1.7432
23:23:17|1.7423
23:23:18|1.7417
23:23:19|1.7444
23:23:20|1.7429
23:23:21|1.7442
23:23:22|1.7433
23:23:23|1.7435
23:23:24|1.7435
23:23:25|1.7445
23:23:26|1.7454
23:23:26|1.7459
23:23:28|1.7451
23:23:28|1.7461
23:23:29|1.7454
23:23:30|1.7455
23:23:31|1.7459
23:23:31|1.7471
23:23:32|1.7451
23:23:32|1.7454
23:23:33|1.7461
23:23:34|1.7463
23:23:35|1.7463
23:23:36|1.7463
23:23:37|1.7458
23:23:38|1.7458
23:23:40|1.746
23:23:41|1.7466
23:23:42|1.7467
23:23:42|1.7467
23:23:43|1.747
23:23:44|1.7471
23:23:45|1.7458
23:23:46|1.7471
23:23:47|1.7466
23:23:48|1.7465
23:23:49|1.7464
23:23:50|1.7465
23:23:51|1.7472
23:23:52|1.7471
23:23:52|1.7478
23:23:53|1.7465
23:23:53|1.7465
23:23:54|1.748
23:23:55|1.748
23:23:55|1.748
23:23:56|1.748
23:23:57|1.7482
23:23:58|1.7482
23:23:58|1.7493
23:23:59|1.7488
23:24:00|1.7484
23:24:01|1.7483
23:24:01|1.7483
23:24:02|1.7465
23:24:03|1.7464
23:24:04|1.7488
23:24:05|1.7481
23:24:05|1.7476
23:24:06|1.7473
23:24:07|1.7482
23:24:08|1.7474
23:24:09|1.7468
23:24:11|1.7473
23:24:11|1.7478
23:24:12|1.7478
23:24:13|1.7468
23:24:14|1.7478
23:24:14|1.7478
23:24:15|1.7478
23:24:16|1.7476
23:24:17|1.7472
23:24:19|1.7476
23:24:20|1.7471
23:24:20|1.7474
23:24:22|1.7474
23:24:23|1.7472
23:24:23|1.7472
23:24:24|1.7464
23:24:25|1.7465
23:24:26|1.7472
23:24:27|1.7466
23:24:27|1.7466
23:24:28|1.7472
23:24:29|1.7472
23:24:30|1.7472
23:24:31|1.7473
23:24:32|1.7473
23:24:33|1.7471
23:24:34|1.7461
23:24:35|1.7489
23:24:36|1.7489
23:24:36|1.7477
23:24:37|1.7477
23:24:38|1.747
23:24:39|1.7475
23:24:40|1.7475
23:24:41|1.7472
23:24:41|1.7472
23:24:42|1.7474
23:24:42|1.7475
23:24:43|1.7475
23:24:43|1.7475
23:24:44|1.7488
23:24:45|1.7482
23:24:46|1.7468
23:24:47|1.7469
23:24:48|1.7463
23:24:49|1.7479
23:24:50|1.7475
23:24:50|1.7475
23:24:51|1.7475
23:24:52|1.747
23:24:52|1.7474
23:24:53|1.7472
23:24:54|1.7472
23:24:55|1.7472
23:24:55|1.7483
23:24:56|1.7483
23:24:57|1.7483
23:24:58|1.7453
23:24:58|1.7483
23:24:59|1.7483
23:25:00|1.7477
23:25:01|1.7477
23:25:01|1.7477
23:25:02|1.7475
23:25:02|1.7482
23:25:03|1.7482
23:25:04|1.7477
23:25:05|1.7477
23:25:05|1.7477
23:25:06|1.7483
23:25:07|1.7483
23:25:08|1.7472
23:25:08|1.7484
23:25:10|1.7485
23:25:11|1.75
23:25:11|1.749
23:25:12|1.7497
23:25:12|1.7495
23:25:13|1.7496
23:25:14|1.7507
23:25:15|1.75
23:25:16|1.75
23:25:16|1.75
23:25:17|1.75
23:25:19|1.7508
23:25:20|1.7496
23:25:22|1.75
23:25:23|1.7503
23:25:24|1.7494
23:25:25|1.75
23:25:27|1.75
23:25:27|1.7499
23:25:28|1.7502
23:25:29|1.7499
23:25:30|1.7499
23:25:32|1.7503
23:25:33|1.7508
23:25:34|1.7499
23:25:34|1.75
23:25:34|1.7505
23:25:35|1.7505
23:25:36|1.7503
23:25:37|1.7503
23:25:38|1.7508
23:25:39|1.7508
23:25:40|1.7502
23:25:41|1.7502
23:25:42|1.7507
23:25:42|1.7503
23:25:43|1.75
23:25:43|1.7503
23:25:45|1.7506
23:25:45|1.7501
23:25:46|1.7507
23:25:47|1.7507
23:25:47|1.7513
23:25:48|1.7511
23:25:49|1.7507
23:25:50|1.7502
23:25:51|1.75
23:25:52|1.7502
23:25:53|1.7503
23:25:54|1.75
23:25:55|1.7498
23:25:55|1.7495
23:25:56|1.7487
23:25:57|1.7487
23:25:57|1.7487
23:25:58|1.7487
23:25:59|1.75
23:26:00|1.749
23:26:01|1.7493
23:26:01|1.749
23:26:02|1.7482
23:26:03|1.7508
23:26:03|1.7508
23:26:04|1.7497
23:26:06|1.7497
23:26:06|1.7495
23:26:07|1.7495
23:26:08|1.7491
23:26:08|1.7491
23:26:09|1.7492
23:26:09|1.7486
23:26:10|1.7491
23:26:11|1.7491
23:26:11|1.7491
23:26:13|1.7494
23:26:14|1.7499
23:26:14|1.7499
23:26:15|1.7499
23:26:15|1.7507
23:26:16|1.75
23:26:16|1.75
23:26:17|1.7499
23:26:18|1.75
23:26:18|1.7499
23:26:20|1.7501
23:26:22|1.7486
23:26:23|1.748
23:26:24|1.7473
23:26:25|1.7486
23:26:27|1.7486
23:26:28|1.7495
23:26:29|1.7488
23:26:30|1.7494
23:26:30|1.7485
23:26:31|1.7485
23:26:32|1.7485
23:26:33|1.747
23:26:34|1.747
23:26:34|1.7479
23:26:35|1.7469
23:26:36|1.7467
23:26:37|1.7471
23:26:38|1.7471
23:26:38|1.7467
23:26:39|1.7459
23:26:40|1.7459
23:26:41|1.7459
23:26:41|1.7466
23:26:42|1.7466
23:26:43|1.7466
23:26:43|1.7466
23:26:44|1.7454
23:26:45|1.7454
23:26:46|1.7465
23:26:47|1.7459
23:26:48|1.7467
23:26:48|1.7462
23:26:49|1.7471
23:26:50|1.7483
23:26:50|1.7477
23:26:51|1.7477
23:26:52|1.7486
23:26:52|1.7486
23:26:53|1.7467
23:26:54|1.7487
23:26:54|1.7487
23:26:55|1.7488
23:26:56|1.748
23:26:57|1.748
23:26:58|1.7483
23:26:59|1.7483
23:26:59|1.7488
23:27:01|1.7488
23:27:02|1.747
23:27:02|1.7482
23:27:03|1.7482
23:27:04|1.7476
23:27:05|1.747
23:27:05|1.7476
23:27:06|1.7466
23:27:07|1.7466
23:27:08|1.7459
23:27:08|1.7468
23:27:09|1.7459
23:27:10|1.7465
23:27:10|1.745
23:27:11|1.7458
23:27:12|1.7451
23:27:12|1.7466
23:27:13|1.747
23:27:14|1.747
23:27:15|1.7405
23:27:15|1.7414
23:27:16|1.7402
23:27:17|1.7408
23:27:17|1.7385
23:27:18|1.7394
23:27:19|1.7387
23:27:20|1.7372
23:27:21|1.7384
23:27:21|1.7382
23:27:23|1.7381
23:27:25|1.7371
23:27:26|1.7398
23:27:27|1.7407
23:27:28|1.7409
23:27:29|1.7417
23:27:30|1.7409
23:27:31|1.742
23:27:32|1.7417
23:27:33|1.7407
23:27:34|1.7423
23:27:35|1.7423
23:27:36|1.7423
23:27:37|1.7423
23:27:38|1.7413
23:27:38|1.7413
23:27:39|1.7413
23:27:40|1.7411
23:27:41|1.7409
23:27:42|1.7409
23:27:42|1.7407
23:27:43|1.7407
23:27:44|1.7413
23:27:45|1.7407
23:27:45|1.7407
23:27:46|1.7407
23:27:47|1.742
23:27:48|1.7419
23:27:48|1.7415
23:27:49|1.741
23:27:50|1.741
23:27:51|1.741
23:27:51|1.741
23:27:52|1.741
23:27:53|1.7409
23:27:53|1.7415
23:27:54|1.7415
23:27:55|1.7406
23:27:55|1.7406
23:27:56|1.7406
23:27:57|1.7406
23:27:57|1.741
23:27:58|1.741
23:27:59|1.7406
23:28:00|1.7406
23:28:01|1.7406
23:28:02|1.7406
23:28:03|1.7406
23:28:03|1.7406
23:28:04|1.7408
23:28:05|1.7402
23:28:06|1.7402
23:28:08|1.7394
23:28:08|1.7394
23:28:09|1.7394
23:28:09|1.7394
23:28:10|1.7399
23:28:11|1.7399
23:28:12|1.7394
23:28:12|1.7394
23:28:13|1.7396
23:28:14|1.7397
23:28:15|1.7394
23:28:16|1.7394
23:28:16|1.7394
23:28:17|1.7394
23:28:18|1.7398
23:28:20|1.7394
23:28:22|1.7393
23:28:23|1.739
23:28:24|1.7389
23:28:26|1.7389
23:28:27|1.7389
23:28:28|1.7389
23:28:30|1.7371
23:28:32|1.7367
23:28:32|1.7386
23:28:33|1.7386
23:28:35|1.738
23:28:36|1.738
23:28:37|1.7386
23:28:38|1.738
23:28:39|1.7379
23:28:40|1.7379
23:28:41|1.7379
23:28:42|1.7369
23:28:42|1.7369
23:28:43|1.7379
23:28:44|1.7379
23:28:45|1.7379
23:28:45|1.738
23:28:46|1.738
23:28:47|1.738
23:28:48|1.738
23:28:48|1.738
23:28:49|1.7387
23:28:50|1.7381
23:28:51|1.7381
23:28:52|1.7387
23:28:52|1.7387
23:28:53|1.7387
23:28:54|1.7387
23:28:55|1.7387
23:28:56|1.7387
23:28:56|1.7385
23:28:57|1.7385
23:28:58|1.7385
23:28:58|1.7387
23:28:59|1.7387
23:29:00|1.7386
23:29:01|1.7387
23:29:02|1.738
23:29:03|1.738
23:29:03|1.7388
23:29:04|1.7388
23:29:04|1.7387
23:29:05|1.7374
23:29:06|1.7374
23:29:07|1.7374
23:29:08|1.7385
23:29:09|1.7385
23:29:09|1.7385
23:29:10|1.7385
23:29:11|1.7381
23:29:11|1.7374
23:29:12|1.7374
23:29:13|1.7374
23:29:14|1.7375
23:29:15|1.7385
23:29:15|1.7386
23:29:16|1.7386
23:29:17|1.7386
23:29:17|1.738
23:29:18|1.738
23:29:18|1.738
23:29:19|1.7382
23:29:19|1.7376
23:29:20|1.7388
23:29:20|1.7381
23:29:22|1.7389
23:29:24|1.7389
23:29:25|1.7383
23:29:26|1.7387
23:29:27|1.7387
23:29:28|1.7381
23:29:29|1.7389
23:29:31|1.7389
23:29:32|1.7379
23:29:32|1.7386
23:29:33|1.7386
23:29:34|1.7386
23:29:35|1.7381
23:29:36|1.7387
23:29:36|1.7387
23:29:38|1.738
23:29:39|1.7386
23:29:39|1.7389
23:29:40|1.7389
23:29:41|1.7389
23:29:42|1.7393
23:29:43|1.7372
23:29:44|1.7388
23:29:44|1.7388
23:29:45|1.7394
23:29:46|1.7394
23:29:46|1.7391
23:29:47|1.7396
23:29:48|1.7396
23:29:48|1.7386
23:29:49|1.7386
23:29:50|1.7389
23:29:51|1.738
23:29:52|1.7396
23:29:53|1.7396
23:29:54|1.7397
23:29:55|1.7394
23:29:56|1.7394
23:29:57|1.7394
23:29:57|1.7397
23:29:58|1.7393
23:29:59|1.7395
23:30:00|1.7395
23:30:01|1.7396
23:30:01|1.7394
23:30:02|1.7394
23:30:03|1.7381
23:30:04|1.7381
23:30:05|1.7395
23:30:05|1.74
23:30:06|1.7396
23:30:06|1.7396
23:30:07|1.7396
23:30:08|1.7389
23:30:09|1.7389
23:30:09|1.7382
23:30:10|1.7382
23:30:11|1.7382
23:30:11|1.7395
23:30:12|1.7395
23:30:12|1.7394
23:30:13|1.7394
23:30:14|1.7396
23:30:14|1.7413
23:30:15|1.7413
23:30:15|1.7401
23:30:16|1.7401
23:30:17|1.7401
23:30:18|1.7406
23:30:18|1.7406
23:30:19|1.74
23:30:19|1.7407
23:30:19|1.7407
23:30:20|1.7407
23:30:20|1.7413
23:30:21|1.7406
23:30:21|1.7406
23:30:23|1.7406
23:30:24|1.7406
23:30:25|1.7409
23:30:27|1.7409
23:30:27|1.7407
23:30:28|1.7407
23:30:29|1.741
23:30:30|1.741
23:30:32|1.741
23:30:33|1.741
23:30:34|1.741
23:30:34|1.741
23:30:35|1.7406
23:30:36|1.7407
23:30:37|1.7407
23:30:37|1.7407
23:30:38|1.7407
23:30:39|1.741
23:30:40|1.7407
23:30:41|1.7406
23:30:41|1.7406
23:30:42|1.7406
23:30:43|1.7406
23:30:44|1.74
23:30:45|1.7406
23:30:45|1.7406
23:30:46|1.7406
23:30:46|1.7406
23:30:47|1.7406
23:30:48|1.7406
23:30:49|1.7406
23:30:49|1.74
23:30:50|1.74
23:30:51|1.74
23:30:52|1.74
23:30:52|1.7396
23:30:53|1.7402
23:30:54|1.7402
23:30:55|1.7402
23:30:55|1.7403
23:30:56|1.7403
23:30:56|1.7403
23:30:57|1.7406
23:30:58|1.7398
23:30:58|1.7404
23:30:59|1.7398
23:31:00|1.7402
23:31:01|1.7402
23:31:01|1.7402
23:31:02|1.7402
23:31:03|1.7402
23:31:04|1.74
23:31:04|1.74
23:31:05|1.7402
23:31:06|1.7397
23:31:07|1.7397
23:31:07|1.7397
23:31:08|1.7397
23:31:08|1.7397
23:31:09|1.7397
23:31:10|1.7397
23:31:11|1.7402
23:31:11|1.7395
23:31:12|1.7396
23:31:12|1.7396
23:31:13|1.7396
23:31:14|1.7396
23:31:14|1.7401
23:31:15|1.7396
23:31:16|1.7407
23:31:17|1.7407
23:31:18|1.7407
23:31:19|1.7407
23:31:20|1.74
23:31:21|1.7394
23:31:21|1.7404
23:31:22|1.7395
23:31:23|1.7395
23:31:23|1.7394
23:31:25|1.7397
23:31:27|1.7393
23:31:27|1.7393
23:31:29|1.7393
23:31:30|1.7397
23:31:31|1.7392
23:31:32|1.7393
23:31:33|1.7405
23:31:34|1.7405
23:31:34|1.7405
23:31:35|1.7402
23:31:36|1.74
23:31:36|1.74
23:31:37|1.7403
23:31:38|1.7403
23:31:39|1.74
23:31:40|1.74
23:31:41|1.7402
23:31:42|1.7402
23:31:42|1.7402
23:31:43|1.7402
23:31:43|1.74
23:31:44|1.74
23:31:45|1.74
23:31:46|1.7402
23:31:47|1.7402
23:31:48|1.7402
23:31:48|1.7404
23:31:49|1.7404
23:31:50|1.7402
23:31:51|1.7402
23:31:51|1.7402
23:31:52|1.7402
23:31:53|1.7405
23:31:54|1.7404
23:31:54|1.7402
23:31:55|1.7402
23:31:55|1.7402
23:31:56|1.7402
23:31:57|1.7402
23:31:58|1.7407
23:31:58|1.7407
23:31:59|1.7407
23:32:00|1.7404
23:32:01|1.7404
23:32:01|1.7404
23:32:02|1.7404
23:32:03|1.74
23:32:04|1.74
23:32:05|1.74
23:32:06|1.74
23:32:06|1.74
23:32:07|1.74
23:32:08|1.7403
23:32:09|1.74
23:32:09|1.74
23:32:10|1.74
23:32:11|1.74
23:32:12|1.7403
23:32:12|1.7405
23:32:13|1.7405
23:32:14|1.74
23:32:15|1.7406
23:32:15|1.7401
23:32:16|1.74
23:32:16|1.7404
23:32:17|1.7404
23:32:18|1.7404
23:32:19|1.7408
23:32:20|1.7408
23:32:20|1.7404
23:32:21|1.7404
23:32:21|1.7406
23:32:22|1.7408
23:32:23|1.7407
23:32:23|1.7407
23:32:25|1.7401
23:32:26|1.7407
23:32:27|1.7407
23:32:29|1.74
23:32:30|1.74
23:32:31|1.74
23:32:32|1.74
23:32:33|1.7402
23:32:33|1.7401
23:32:34|1.7401
23:32:35|1.7395
23:32:37|1.7393
23:32:37|1.7403
23:32:38|1.74
23:32:39|1.738
23:32:40|1.738
23:32:40|1.738
23:32:41|1.7385
23:32:43|1.738
23:32:44|1.7376
23:32:45|1.7391
23:32:46|1.7391
23:32:46|1.7401
23:32:47|1.7387
23:32:48|1.7385
23:32:49|1.7385
23:32:50|1.7383
23:32:51|1.7383
23:32:52|1.7383
23:32:53|1.7383
23:32:53|1.7391
23:32:54|1.7386
23:32:54|1.7386
23:32:55|1.7386
23:32:56|1.7388
23:32:56|1.7383
23:32:57|1.7383
23:32:58|1.7383
23:32:59|1.7383
23:33:00|1.7386
23:33:00|1.7383
23:33:01|1.7383
23:33:02|1.7383
23:33:02|1.7377
23:33:03|1.7376
23:33:04|1.7376
23:33:05|1.7376
23:33:05|1.7376
23:33:06|1.7375
23:33:06|1.7379
23:33:07|1.7379
23:33:08|1.737
23:33:09|1.7369
23:33:10|1.7369
23:33:11|1.7372
23:33:11|1.7364
23:33:12|1.7362
23:33:13|1.7362
23:33:14|1.7368
23:33:14|1.7368
23:33:15|1.7369
23:33:15|1.7369
23:33:16|1.7351
23:33:16|1.7359
23:33:17|1.7359
23:33:18|1.7356
23:33:19|1.7359
23:33:20|1.7351
23:33:21|1.7338
23:33:22|1.7319
23:33:23|1.7301
23:33:23|1.7305
23:33:24|1.7313
23:33:25|1.7305
23:33:26|1.7306
23:33:27|1.7305
23:33:29|1.7286
23:33:29|1.7299
23:33:31|1.7291
23:33:32|1.7291
23:33:32|1.7297
23:33:34|1.7288
23:33:34|1.7279
23:33:35|1.7297
23:33:36|1.7296
23:33:36|1.7298
23:33:37|1.7285
23:33:38|1.7273
23:33:39|1.7275
23:33:40|1.7275
23:33:41|1.7245
23:33:42|1.7234
23:33:43|1.723
23:33:44|1.723
23:33:45|1.7239
23:33:45|1.723
23:33:46|1.7229
23:33:47|1.7222
23:33:47|1.7224
23:33:48|1.7238
23:33:49|1.7233
23:33:51|1.7229
23:33:51|1.7229
23:33:52|1.7229
23:33:53|1.7229
23:33:54|1.7222
23:33:54|1.7229
23:33:55|1.7222
23:33:56|1.7222
23:33:57|1.7229
23:33:58|1.7228
23:33:59|1.7222
23:33:59|1.7229
23:34:01|1.7233
23:34:01|1.7223
23:34:02|1.7237
23:34:04|1.7233
23:34:05|1.7265
23:34:05|1.727
23:34:06|1.7245
23:34:07|1.7265
23:34:07|1.7283
23:34:08|1.7283
23:34:09|1.7285
23:34:10|1.7287
23:34:11|1.7295
23:34:12|1.7289
23:34:12|1.7296
23:34:12|1.7295
23:34:13|1.7292
23:34:14|1.7292
23:34:15|1.7294
23:34:16|1.7285
23:34:17|1.7297
23:34:17|1.7295
23:34:18|1.7286
23:34:20|1.7273
23:34:20|1.7279
23:34:21|1.7281
23:34:22|1.7281
23:34:23|1.7281
23:34:23|1.7281
23:34:24|1.728
23:34:26|1.7264
23:34:27|1.7275
23:34:28|1.7275
23:34:29|1.7276
23:34:30|1.7276
23:34:31|1.7272
23:34:32|1.7264
23:34:33|1.7255
23:34:33|1.7255
23:34:34|1.7255
23:34:35|1.7253
23:34:37|1.7253
23:34:38|1.7253
23:34:39|1.726
23:34:40|1.726
23:34:40|1.726
23:34:41|1.726
23:34:42|1.7258
23:34:43|1.7244
23:34:43|1.7244
23:34:45|1.7244
23:34:46|1.7247
23:34:47|1.7247
23:34:48|1.7247
23:34:49|1.7247
23:34:49|1.7247
23:34:50|1.7247
23:34:51|1.7247
23:34:52|1.7247
23:34:53|1.7247
23:34:54|1.7247
23:34:54|1.7247
23:34:55|1.7244
23:34:56|1.7244
23:34:57|1.7244
23:34:57|1.7244
23:34:58|1.7244
23:34:59|1.7247
23:35:00|1.7247
23:35:01|1.7247
23:35:02|1.7252
23:35:02|1.7247
23:35:03|1.7247
23:35:04|1.7252
23:35:05|1.7247
23:35:06|1.7247
23:35:07|1.7252
23:35:08|1.7252
23:35:09|1.7247
23:35:09|1.7247
23:35:10|1.7247
23:35:11|1.7252
23:35:11|1.725
23:35:12|1.7252
23:35:14|1.7252
23:35:14|1.7252
23:35:15|1.7247
23:35:16|1.7252
23:35:17|1.7252
23:35:18|1.7252
23:35:19|1.7252
23:35:19|1.7252
23:35:20|1.7252
23:35:21|1.7252
23:35:21|1.7252
23:35:22|1.7252
23:35:23|1.7247
23:35:24|1.7252
23:35:25|1.7251
23:35:25|1.7252
23:35:26|1.7252
23:35:27|1.7252
23:35:28|1.7252
23:35:29|1.7252
23:35:31|1.7248
23:35:33|1.7252
23:35:34|1.7252
23:35:35|1.7253
23:35:36|1.7261
23:35:37|1.7261
23:35:38|1.7261
23:35:38|1.7252
23:35:39|1.7259
23:35:41|1.7261
23:35:42|1.7263
23:35:42|1.7262
23:35:44|1.7262
23:35:44|1.7259
23:35:45|1.7259
23:35:46|1.7259
23:35:47|1.7253
23:35:48|1.7253
23:35:49|1.7259
23:35:50|1.7253
23:35:51|1.7253
23:35:51|1.7253
23:35:52|1.7253
23:35:53|1.7263
23:35:54|1.7253
23:35:54|1.7259
23:35:55|1.7259
23:35:56|1.7259
23:35:57|1.7259
23:35:57|1.7259
23:35:58|1.7256
23:35:59|1.7252
23:35:59|1.725
23:36:00|1.7252
23:36:01|1.7252
23:36:02|1.7248
23:36:02|1.7253
23:36:03|1.7247
23:36:04|1.7247
23:36:04|1.7252
23:36:05|1.7244
23:36:05|1.7241
23:36:06|1.7241
23:36:07|1.7205
23:36:07|1.7206
23:36:08|1.7205
23:36:09|1.7199
23:36:10|1.7199
23:36:10|1.7198
23:36:11|1.7199
23:36:12|1.7198
23:36:13|1.7198
23:36:13|1.7198
23:36:14|1.7196
23:36:15|1.7193
23:36:16|1.7193
23:36:16|1.7185
23:36:17|1.7193
23:36:18|1.7183
23:36:18|1.7185
23:36:19|1.7185
23:36:20|1.7185
23:36:20|1.7185
23:36:21|1.7185
23:36:23|1.7185
23:36:23|1.7185
23:36:24|1.7193
23:36:25|1.7193
23:36:25|1.7187
23:36:26|1.7187
23:36:27|1.7193
23:36:28|1.7193
23:36:29|1.7187
23:36:30|1.7187
23:36:32|1.7193
23:36:34|1.7195
23:36:34|1.7199
23:36:35|1.72
23:36:36|1.7184
23:36:37|1.7195
23:36:38|1.7172
23:36:39|1.7175
23:36:40|1.7169
23:36:41|1.7174
23:36:42|1.7174
23:36:42|1.7172
23:36:43|1.7165
23:36:44|1.7165
23:36:45|1.717
23:36:46|1.7175
23:36:47|1.7165
23:36:48|1.7187
23:36:49|1.7179
23:36:51|1.7173
23:36:51|1.7173
23:36:52|1.7185
23:36:53|1.7182
23:36:54|1.7193
23:36:54|1.7181
23:36:55|1.7182
23:36:55|1.7181
23:36:56|1.7181
23:36:56|1.7181
23:36:57|1.7171
23:36:58|1.7171
23:36:58|1.7171
23:37:00|1.7175
23:37:00|1.7175
23:37:01|1.7175
23:37:02|1.7172
23:37:03|1.7183
23:37:03|1.7183
23:37:05|1.7183
23:37:06|1.718
23:37:06|1.7178
23:37:07|1.7176
23:37:08|1.7176
23:37:08|1.7176
23:37:09|1.7176
23:37:09|1.7175
23:37:10|1.7175
23:37:11|1.7177
23:37:12|1.7177
23:37:13|1.7177
23:37:13|1.7177
23:37:14|1.7177
23:37:16|1.7172
23:37:16|1.7172
23:37:17|1.7177
23:37:18|1.7172
23:37:19|1.7172
23:37:19|1.7176
23:37:20|1.7172
23:37:21|1.7176
23:37:21|1.7172
23:37:22|1.7172
23:37:23|1.7161
23:37:24|1.7158
23:37:24|1.7158
23:37:25|1.7158
23:37:26|1.7155
23:37:27|1.7155
23:37:27|1.7164
23:37:28|1.7155
23:37:29|1.7161
23:37:30|1.7161
23:37:31|1.7161
23:37:32|1.7148
23:37:33|1.7142
23:37:34|1.7142
23:37:34|1.7132
23:37:36|1.713
23:37:37|1.7123
23:37:38|1.7132
23:37:39|1.7132
23:37:40|1.7132
23:37:40|1.7131
23:37:41|1.7132
23:37:42|1.7132
23:37:43|1.7129
23:37:44|1.7136
23:37:44|1.7136
23:37:45|1.7136
23:37:46|1.7132
23:37:47|1.7136
23:37:48|1.7136
23:37:49|1.7129
23:37:50|1.7129
23:37:51|1.713
23:37:51|1.713
23:37:52|1.713
23:37:53|1.713
23:37:53|1.7128
23:37:54|1.7128
23:37:55|1.7128
23:37:56|1.7128
23:37:57|1.7135
23:37:58|1.7125
23:37:59|1.7125
23:38:00|1.7125
23:38:00|1.7127
23:38:01|1.7127
23:38:01|1.7127
23:38:02|1.7127
23:38:03|1.7127
23:38:04|1.7127
23:38:04|1.7115
23:38:05|1.7115
23:38:06|1.7116
23:38:06|1.7116
23:38:07|1.7124
23:38:08|1.712
23:38:09|1.712
23:38:10|1.712
23:38:11|1.712
23:38:11|1.7113
23:38:12|1.71
23:38:13|1.7112
23:38:13|1.7111
23:38:14|1.7101
23:38:15|1.7094
23:38:15|1.7094
23:38:16|1.71
23:38:17|1.71
23:38:17|1.71
23:38:18|1.71
23:38:19|1.7089
23:38:19|1.7089
23:38:20|1.7089
23:38:21|1.7088
23:38:21|1.7077
23:38:22|1.7089
23:38:22|1.7089
23:38:23|1.7089
23:38:23|1.7081
23:38:24|1.7089
23:38:25|1.7071
23:38:26|1.7088
23:38:27|1.7088
23:38:27|1.7084
23:38:28|1.7081
23:38:28|1.7081
23:38:29|1.7086
23:38:30|1.7082
23:38:31|1.7082
23:38:32|1.7085
23:38:34|1.7083
23:38:36|1.7082
23:38:37|1.7075
23:38:38|1.7087
23:38:39|1.7084
23:38:40|1.7084
23:38:41|1.7088
23:38:42|1.7089
23:38:43|1.7088
23:38:44|1.7088
23:38:45|1.7079
23:38:45|1.7079
23:38:47|1.7084
23:38:48|1.7084
23:38:48|1.7084
23:38:50|1.7088
23:38:50|1.7082
23:38:51|1.7084
23:38:52|1.7089
23:38:53|1.7089
23:38:53|1.7089
23:38:54|1.7089
23:38:55|1.7088
23:38:55|1.7089
23:38:56|1.7084
23:38:57|1.7089
23:38:59|1.7089
23:38:59|1.7083
23:39:00|1.7089
23:39:01|1.7089
23:39:02|1.7089
23:39:02|1.7089
23:39:03|1.7111
23:39:04|1.7111
23:39:05|1.7078
23:39:06|1.7102
23:39:07|1.7113
23:39:07|1.7111
23:39:08|1.7122
23:39:09|1.7094
23:39:10|1.7122
23:39:10|1.7122
23:39:11|1.7133
23:39:12|1.7133
23:39:13|1.7133
23:39:13|1.7128
23:39:14|1.7131
23:39:15|1.7138
23:39:15|1.7138
23:39:16|1.7137
23:39:17|1.713
23:39:18|1.714
23:39:18|1.714
23:39:18|1.714
23:39:19|1.714
23:39:20|1.714
23:39:21|1.714
23:39:22|1.7143
23:39:22|1.7129
23:39:23|1.7112
23:39:23|1.7103
23:39:24|1.7095
23:39:24|1.7095
23:39:25|1.7103
23:39:27|1.71
23:39:28|1.7092
23:39:29|1.7092
23:39:29|1.7098
23:39:30|1.7086
23:39:31|1.7097
23:39:32|1.7097
23:39:32|1.7097
23:39:33|1.7097
23:39:35|1.709
23:39:36|1.7092
23:39:38|1.7091
23:39:39|1.7076
23:39:39|1.7085
23:39:41|1.7085
23:39:42|1.7082
23:39:42|1.7085
23:39:43|1.7077
23:39:45|1.7075
23:39:45|1.7077
23:39:47|1.7077
23:39:47|1.7077
23:39:48|1.7077
23:39:49|1.7075
23:39:50|1.7076
23:39:51|1.7068
23:39:52|1.707
23:39:53|1.7074
23:39:54|1.7075
23:39:55|1.7065
23:39:56|1.7072
23:39:57|1.7072
23:39:58|1.7068
23:39:59|1.7071
23:40:00|1.7071
23:40:01|1.7071
23:40:01|1.707
23:40:02|1.7071
23:40:03|1.707
23:40:03|1.707
23:40:04|1.7074
23:40:05|1.7071
23:40:05|1.7074
23:40:06|1.7074
23:40:07|1.7074
23:40:08|1.7074
23:40:09|1.7074
23:40:09|1.7075
23:40:10|1.7075
23:40:10|1.7075
23:40:11|1.7075
23:40:12|1.7075
23:40:13|1.7077
23:40:13|1.7077
23:40:14|1.7082
23:40:15|1.7082
23:40:15|1.708
23:40:16|1.708
23:40:17|1.7076
23:40:17|1.7076
23:40:18|1.7076
23:40:19|1.7074
23:40:19|1.7081
23:40:20|1.7081
23:40:21|1.7081
23:40:21|1.7071
23:40:21|1.7071
23:40:22|1.7076
23:40:23|1.7076
23:40:23|1.7074
23:40:24|1.7074
23:40:24|1.7074
23:40:25|1.7074
23:40:25|1.7074
23:40:26|1.7073
23:40:26|1.7073
23:40:27|1.7073
23:40:27|1.7073
23:40:28|1.7073
23:40:29|1.7073
23:40:29|1.7073
23:40:30|1.7074
23:40:30|1.7074
23:40:31|1.7074
23:40:32|1.7074
23:40:33|1.7075
23:40:34|1.7075
23:40:35|1.7075
23:40:36|1.7069
23:40:38|1.7069
23:40:38|1.7075
23:40:39|1.7075
23:40:40|1.7075
23:40:41|1.707
23:40:43|1.7074
23:40:44|1.7069
23:40:45|1.707
23:40:46|1.707
23:40:46|1.7068
23:40:47|1.7068
23:40:48|1.7074
23:40:48|1.7074
23:40:49|1.7074
23:40:50|1.7074
23:40:51|1.7073
23:40:51|1.7069
23:40:52|1.7074
23:40:54|1.708
23:40:54|1.7077
23:40:55|1.7077
23:40:56|1.7075
23:40:57|1.7075
23:40:58|1.7075
23:40:59|1.7075
23:40:59|1.7075
23:41:00|1.7075
23:41:01|1.7075
23:41:02|1.7076
23:41:02|1.7076
23:41:03|1.7076
23:41:04|1.7076
23:41:05|1.7075
23:41:05|1.7075
23:41:06|1.7075
23:41:06|1.7076
23:41:07|1.7076
23:41:08|1.7075
23:41:09|1.7074
23:41:09|1.7073
23:41:10|1.7076
23:41:10|1.7076
23:41:11|1.7076
23:41:11|1.7075
23:41:12|1.7075
23:41:13|1.7075
23:41:14|1.707
23:41:15|1.707
23:41:15|1.7067
23:41:16|1.7069
23:41:17|1.7052
23:41:18|1.7052
23:41:18|1.7052
23:41:19|1.7052
23:41:20|1.7052
23:41:21|1.7053
23:41:21|1.7048
23:41:22|1.704
23:41:22|1.704
23:41:23|1.7039
23:41:24|1.7039
23:41:25|1.7039
23:41:26|1.7038
23:41:26|1.7038
23:41:27|1.7041
23:41:28|1.7041
23:41:28|1.7039
23:41:29|1.704
23:41:30|1.7038
23:41:31|1.7036
23:41:31|1.7029
23:41:32|1.7029
23:41:33|1.7036
23:41:34|1.7036
23:41:35|1.7036
23:41:36|1.703
23:41:37|1.7037
23:41:38|1.7031
23:41:40|1.703
23:41:41|1.703
23:41:42|1.7027
23:41:44|1.7021
23:41:45|1.7018
23:41:45|1.7018
23:41:46|1.701
23:41:47|1.7017
23:41:48|1.7007
23:41:49|1.7013
23:41:49|1.701
23:41:50|1.701
23:41:51|1.701
23:41:51|1.7011
23:41:52|1.7011
23:41:53|1.7004
23:41:54|1.7
23:41:55|1.7
23:41:56|1.7
23:41:57|1.7
23:41:58|1.7
23:41:58|1.7001
23:41:59|1.7
23:42:00|1.7001
23:42:01|1.7001
23:42:02|1.7
23:42:02|1.7
23:42:03|1.7
23:42:04|1.6989
23:42:05|1.6987
23:42:06|1.6978
23:42:07|1.6964
23:42:08|1.6977
23:42:09|1.6962
23:42:10|1.6957
23:42:11|1.6958
23:42:12|1.6956
23:42:12|1.6971
23:42:13|1.6971
23:42:13|1.6971
23:42:15|1.6971
23:42:15|1.6956
23:42:16|1.6962
23:42:17|1.6962
23:42:17|1.6957
23:42:18|1.6949
23:42:19|1.6949
23:42:20|1.6956
23:42:20|1.6959
23:42:22|1.695
23:42:23|1.6955
23:42:23|1.6946
23:42:24|1.6945
23:42:25|1.695
23:42:26|1.6952
23:42:27|1.6923
23:42:28|1.695
23:42:28|1.6951
23:42:29|1.6951
23:42:30|1.6951
23:42:30|1.6945
23:42:31|1.6951
23:42:32|1.695
23:42:33|1.6945
23:42:34|1.6957
23:42:35|1.6951
23:42:37|1.6962
23:42:39|1.6936
23:42:40|1.6954
23:42:42|1.6951
23:42:43|1.6952
23:42:44|1.6953
23:42:44|1.6953
23:42:46|1.6955
23:42:47|1.6949
23:42:48|1.6934
23:42:48|1.6934
23:42:49|1.6954
23:42:50|1.6944
23:42:51|1.6951
23:42:52|1.6953
23:42:52|1.6953
23:42:53|1.6953
23:42:54|1.6953
23:42:55|1.6945
23:42:56|1.6943
23:42:56|1.6949
23:42:58|1.6947
23:42:58|1.6942
23:42:59|1.6943
23:43:00|1.6945
23:43:02|1.6945
23:43:02|1.6945
23:43:03|1.6945
23:43:04|1.6945
23:43:05|1.6945
23:43:05|1.6945
23:43:06|1.6945
23:43:07|1.6945
23:43:08|1.6945
23:43:09|1.6945
23:43:09|1.6945
23:43:10|1.6916
23:43:11|1.695
23:43:13|1.695
23:43:13|1.695
23:43:14|1.6951
23:43:15|1.6946
23:43:16|1.695
23:43:17|1.6947
23:43:17|1.6947
23:43:19|1.6948
23:43:20|1.695
23:43:21|1.6943
23:43:21|1.695
23:43:22|1.6952
23:43:23|1.6952
23:43:23|1.6952
23:43:24|1.6952
23:43:26|1.696
23:43:26|1.7037
23:43:27|1.7023
23:43:28|1.704
23:43:28|1.7035
23:43:29|1.7047
23:43:30|1.7044
23:43:31|1.704
23:43:32|1.7043
23:43:32|1.7043
23:43:33|1.7029
23:43:33|1.7029
23:43:34|1.7028
23:43:35|1.7028
23:43:36|1.7032
23:43:38|1.7042
23:43:39|1.7059
23:43:40|1.7057
23:43:41|1.7076
23:43:41|1.7071
23:43:43|1.7077
23:43:44|1.7079
23:43:45|1.7077
23:43:46|1.7068
23:43:46|1.7075
23:43:47|1.707
23:43:48|1.7072
23:43:50|1.7077
23:43:50|1.7077
23:43:51|1.7077
23:43:52|1.7077
23:43:52|1.7076
23:43:53|1.7076
23:43:54|1.7076
23:43:55|1.7076
23:43:56|1.7073
23:43:57|1.7061
23:43:58|1.7059
23:43:59|1.7053
23:44:00|1.7044
23:44:02|1.7044
23:44:02|1.7044
23:44:03|1.7044
23:44:04|1.7038
23:44:05|1.7038
23:44:06|1.7034
23:44:06|1.7034
23:44:07|1.7034
23:44:08|1.7034
23:44:09|1.703
23:44:09|1.703
23:44:10|1.7025
23:44:11|1.7025
23:44:12|1.701
23:44:13|1.701
23:44:13|1.701
23:44:14|1.701
23:44:14|1.701
23:44:15|1.701
23:44:16|1.701
23:44:16|1.701
23:44:17|1.701
23:44:17|1.7016
23:44:18|1.7016
23:44:19|1.7011
23:44:20|1.7016
23:44:22|1.7016
23:44:23|1.7016
23:44:23|1.7024
23:44:24|1.7016
23:44:25|1.7016
23:44:25|1.7016
23:44:26|1.7016
23:44:26|1.7024
23:44:27|1.7012
23:44:29|1.7019
23:44:30|1.7025
23:44:31|1.7019
23:44:31|1.7025
23:44:32|1.7019
23:44:32|1.7019
23:44:33|1.7019
23:44:33|1.7025
23:44:34|1.7025
23:44:35|1.7025
23:44:36|1.7025
23:44:37|1.7019
23:44:39|1.7
23:44:40|1.6992
23:44:41|1.6992
23:44:42|1.6992
23:44:42|1.6983
23:44:44|1.6973
23:44:45|1.6984
23:44:45|1.6984
23:44:47|1.6978
23:44:49|1.6978
23:44:50|1.6988
23:44:50|1.6964
23:44:51|1.6964
23:44:52|1.6962
23:44:53|1.6986
23:44:54|1.6987
23:44:55|1.6985
23:44:56|1.6985
23:44:56|1.6976
23:44:57|1.6982
23:44:58|1.6979
23:45:00|1.6986
23:45:00|1.6992
23:45:01|1.6985
23:45:02|1.6984
23:45:03|1.699
23:45:03|1.6979
23:45:04|1.6978
23:45:05|1.698
23:45:06|1.6969
23:45:07|1.6969
23:45:07|1.697
23:45:08|1.697
23:45:09|1.697
23:45:09|1.697
23:45:11|1.694
23:45:12|1.6919
23:45:13|1.6926
23:45:13|1.6927
23:45:14|1.6932
23:45:15|1.6932
23:45:16|1.693
23:45:16|1.693
23:45:17|1.6933
23:45:18|1.6932
23:45:19|1.6943
23:45:19|1.6936
23:45:20|1.6936
23:45:20|1.6935
23:45:21|1.6932
23:45:22|1.6921
23:45:23|1.6921
23:45:24|1.6921
23:45:24|1.6921
23:45:25|1.693
23:45:26|1.693
23:45:26|1.693
23:45:27|1.6928
23:45:28|1.6928
23:45:29|1.692
23:45:30|1.6913
23:45:30|1.6927
23:45:31|1.6927
23:45:31|1.6927
23:45:32|1.6917
23:45:33|1.6921
23:45:34|1.6922
23:45:34|1.6923
23:45:35|1.6924
23:45:35|1.6926
23:45:36|1.693
23:45:37|1.6919
23:45:37|1.6925
23:45:38|1.6925
23:45:40|1.6918
23:45:42|1.6922
23:45:42|1.6922
23:45:43|1.6927
23:45:44|1.6927
23:45:44|1.6921
23:45:45|1.6921
23:45:46|1.6927
23:45:47|1.6944
23:45:48|1.6962
23:45:48|1.6967
23:45:49|1.6968
23:45:50|1.6964
23:45:52|1.6969
23:45:53|1.6962
23:45:53|1.6962
23:45:54|1.6962
23:45:55|1.6962
23:45:56|1.6962
23:45:57|1.6962
23:45:58|1.6962
23:45:59|1.6964
23:46:00|1.698
23:46:00|1.6983
23:46:01|1.6988
23:46:02|1.6988
23:46:04|1.6975
23:46:05|1.6976
23:46:05|1.6989
23:46:06|1.6989
23:46:07|1.6999
23:46:08|1.7008
23:46:08|1.7016
23:46:09|1.7024
23:46:10|1.7015
23:46:11|1.7025
23:46:12|1.7025
23:46:13|1.7025
23:46:14|1.7022
23:46:14|1.7012
23:46:15|1.7012
23:46:16|1.7018
23:46:17|1.7018
23:46:18|1.7024
23:46:18|1.7024
23:46:18|1.7024
23:46:19|1.7016
23:46:20|1.7022
23:46:21|1.7022
23:46:22|1.7024
23:46:22|1.7024
23:46:23|1.7024
23:46:24|1.7024
23:46:25|1.7053
23:46:25|1.7061
23:46:26|1.7063
23:46:26|1.7055
23:46:27|1.7063
23:46:28|1.7063
23:46:28|1.7065
23:46:29|1.7065
23:46:30|1.7062
23:46:30|1.7065
23:46:31|1.7065
23:46:32|1.7045
23:46:32|1.7053
23:46:33|1.703
23:46:34|1.7041
23:46:34|1.7041
23:46:35|1.7041
23:46:36|1.7041
23:46:36|1.7022
23:46:37|1.703
23:46:37|1.7034
23:46:39|1.7029
23:46:41|1.7023
23:46:42|1.7025
23:46:43|1.7029
23:46:44|1.7029
23:46:46|1.7029
23:46:46|1.7034
23:46:47|1.7034
23:46:48|1.7034
23:46:49|1.7042
23:46:51|1.7074
23:46:52|1.7077
23:46:52|1.7077
23:46:53|1.7063
23:46:54|1.7063
23:46:56|1.7069
23:46:56|1.7069
23:46:57|1.7069
23:46:58|1.7066
23:46:59|1.7062
23:46:59|1.7062
23:47:00|1.7049
23:47:02|1.7049
23:47:03|1.7057
23:47:04|1.7063
23:47:04|1.7056
23:47:05|1.7054
23:47:06|1.7066
23:47:07|1.7066
23:47:08|1.7066
23:47:09|1.7066
23:47:10|1.7065
23:47:10|1.7065
23:47:11|1.7066
23:47:12|1.706
23:47:12|1.706
23:47:13|1.7062
23:47:14|1.7062
23:47:15|1.7053
23:47:16|1.7063
23:47:17|1.7062
23:47:18|1.7057
23:47:19|1.7056
23:47:20|1.7056
23:47:21|1.7061
23:47:22|1.705
23:47:22|1.705
23:47:23|1.705
23:47:24|1.7049
23:47:24|1.7041
23:47:25|1.7041
23:47:26|1.7049
23:47:27|1.7049
23:47:27|1.7056
23:47:28|1.7056
23:47:29|1.7041
23:47:30|1.7041
23:47:31|1.7058
23:47:31|1.7028
23:47:32|1.705
23:47:33|1.705
23:47:34|1.7048
23:47:35|1.7048
23:47:35|1.705
23:47:36|1.7048
23:47:37|1.7048
23:47:38|1.7061
23:47:39|1.7057
23:47:41|1.7037
23:47:42|1.7038
23:47:44|1.7034
23:47:46|1.7027
23:47:46|1.7024
23:47:48|1.7063
23:47:48|1.7063
23:47:49|1.7047
23:47:51|1.7047
23:47:51|1.7047
23:47:51|1.7047
23:47:52|1.7047
23:47:53|1.7047
23:47:54|1.7055
23:47:55|1.7055
23:47:55|1.706
23:47:56|1.706
23:47:57|1.706
23:47:58|1.706
23:47:59|1.706
23:48:00|1.706
23:48:02|1.7036
23:48:02|1.7038
23:48:03|1.7038
23:48:04|1.7035
23:48:05|1.7029
23:48:06|1.7024
23:48:08|1.7031
23:48:08|1.7031
23:48:09|1.7031
23:48:10|1.7031
23:48:11|1.7031
23:48:11|1.7031
23:48:12|1.7031
23:48:13|1.7031
23:48:13|1.7031
23:48:14|1.7025
23:48:15|1.7025
23:48:16|1.7025
23:48:17|1.7025
23:48:18|1.7025
23:48:18|1.7011
23:48:19|1.7019
23:48:19|1.7019
23:48:20|1.7019
23:48:21|1.703
23:48:21|1.7031
23:48:22|1.7015
23:48:23|1.7015
23:48:23|1.702
23:48:24|1.702
23:48:25|1.702
23:48:25|1.703
23:48:26|1.703
23:48:26|1.703
23:48:27|1.703
23:48:28|1.7023
23:48:28|1.7023
23:48:29|1.7023
23:48:30|1.7025
23:48:31|1.7025
23:48:32|1.7025
23:48:33|1.7016
23:48:34|1.7026
23:48:34|1.7019
23:48:35|1.703
23:48:35|1.703
23:48:36|1.703
23:48:37|1.703
23:48:37|1.7019
23:48:38|1.7019
23:48:39|1.7019
23:48:40|1.7029
23:48:41|1.703
23:48:42|1.6989
23:48:43|1.6994
23:48:45|1.6979
23:48:46|1.697
23:48:48|1.6973
23:48:49|1.697
23:48:49|1.6972
23:48:50|1.697
23:48:51|1.697
23:48:53|1.6972
23:48:53|1.697
23:48:54|1.697
23:48:55|1.697
23:48:56|1.6968
23:48:56|1.696
23:48:57|1.6955
23:48:58|1.6955
23:49:00|1.6955
23:49:00|1.6963
23:49:01|1.6963
23:49:02|1.6963
23:49:03|1.6969
23:49:04|1.6969
23:49:04|1.6969
23:49:05|1.6969
23:49:06|1.6969
23:49:06|1.6969
23:49:07|1.6969
23:49:08|1.6969
23:49:09|1.6969
23:49:10|1.6961
23:49:11|1.6961
23:49:11|1.6961
23:49:12|1.6953
23:49:14|1.6953
23:49:15|1.696
23:49:15|1.696
23:49:16|1.696
23:49:17|1.696
23:49:18|1.6959
23:49:18|1.6959
23:49:19|1.6959
23:49:20|1.696
23:49:20|1.696
23:49:21|1.696
23:49:22|1.696
23:49:23|1.6963
23:49:24|1.6955
23:49:25|1.6955
23:49:26|1.6955
23:49:27|1.696
23:49:28|1.696
23:49:28|1.6962
23:49:29|1.6968
23:49:30|1.6968
23:49:31|1.6955
23:49:31|1.6955
23:49:32|1.6955
23:49:33|1.6955
23:49:33|1.6955
23:49:35|1.6969
23:49:36|1.6967
23:49:37|1.6967
23:49:38|1.6953
23:49:38|1.6953
23:49:39|1.6953
23:49:40|1.6953
23:49:40|1.6953
23:49:42|1.6964
23:49:43|1.6965
23:49:44|1.6965
23:49:45|1.6959
23:49:47|1.6959
23:49:48|1.6959
23:49:49|1.6959
23:49:51|1.696
23:49:51|1.696
23:49:52|1.6965
23:49:53|1.6965
23:49:54|1.6965
23:49:55|1.6965
23:49:55|1.6959
23:49:56|1.6965
23:49:57|1.6959
23:49:58|1.6959
23:49:59|1.6964
23:50:00|1.6959
23:50:00|1.6959
23:50:01|1.6959
23:50:02|1.6959
23:50:03|1.6959
23:50:04|1.6959
23:50:05|1.6959
23:50:06|1.6959
23:50:06|1.6959
23:50:07|1.6959
23:50:08|1.6959
23:50:09|1.6959
23:50:09|1.6959
23:50:10|1.69
23:50:10|1.6887
23:50:11|1.6853
23:50:11|1.6853
23:50:12|1.6853
23:50:13|1.6851
23:50:14|1.6851
23:50:15|1.6851
23:50:15|1.6851
23:50:16|1.6852
23:50:17|1.6857
23:50:18|1.6851
23:50:18|1.6851
23:50:19|1.6856
23:50:20|1.6851
23:50:20|1.6821
23:50:21|1.683
23:50:22|1.6815
23:50:22|1.6824
23:50:23|1.6817
23:50:24|1.6851
23:50:25|1.684
23:50:26|1.6819
23:50:26|1.6812
23:50:27|1.6805
23:50:28|1.6813
23:50:29|1.6813
23:50:30|1.6811
23:50:30|1.6799
23:50:31|1.6806
23:50:32|1.6787
23:50:33|1.6783
23:50:34|1.6787
23:50:35|1.6796
23:50:36|1.6799
23:50:36|1.6799
23:50:37|1.6799
23:50:38|1.6799
23:50:39|1.6799
23:50:40|1.6809
23:50:40|1.6823
23:50:41|1.6823
23:50:42|1.6848
23:50:43|1.6824
23:50:45|1.6824
23:50:45|1.6837
23:50:46|1.6837
23:50:47|1.683
23:50:48|1.6835
23:50:49|1.6835
23:50:50|1.6821
23:50:51|1.6839
23:50:51|1.6821
23:50:52|1.6832
23:50:54|1.6826
23:50:55|1.6814
23:50:56|1.6814
23:50:57|1.6814
23:50:57|1.6805
23:50:59|1.6805
23:51:00|1.68
23:51:01|1.6802
23:51:02|1.6808
23:51:04|1.6796
23:51:05|1.681
23:51:06|1.681
23:51:06|1.6805
23:51:07|1.6803
23:51:08|1.6808
23:51:09|1.6807
23:51:10|1.6807
23:51:11|1.681
23:51:12|1.6803
23:51:13|1.681
23:51:13|1.6796
23:51:14|1.6796
23:51:14|1.6806
23:51:15|1.6806
23:51:16|1.6806
23:51:17|1.6806
23:51:17|1.6806
23:51:18|1.6806
23:51:19|1.6806
23:51:20|1.6812
23:51:20|1.6812
23:51:20|1.6816
23:51:21|1.6816
23:51:22|1.6809
23:51:23|1.6807
23:51:24|1.6811
23:51:24|1.6819
23:51:25|1.6819
23:51:26|1.6812
23:51:27|1.6812
23:51:27|1.6818
23:51:28|1.6818
23:51:29|1.6818
23:51:29|1.6818
23:51:29|1.6818
23:51:30|1.6818
23:51:31|1.6814
23:51:31|1.6814
23:51:32|1.6814
23:51:33|1.682
23:51:33|1.6843
23:51:34|1.6865
23:51:34|1.6888
23:51:35|1.6895
23:51:37|1.6875
23:51:38|1.6861
23:51:38|1.6844
23:51:39|1.6841
23:51:40|1.6841
23:51:41|1.6841
23:51:42|1.6838
23:51:42|1.684
23:51:43|1.684
23:51:45|1.6842
23:51:45|1.6845
23:51:47|1.6845
23:51:47|1.6845
23:51:48|1.684
23:51:50|1.683
23:51:51|1.6831
23:51:52|1.6828
23:51:53|1.683
23:51:55|1.6827
23:51:56|1.6822
23:51:56|1.683
23:51:57|1.6817
23:51:58|1.6813
23:51:59|1.682
23:51:59|1.6816
23:52:00|1.6816
23:52:01|1.6816
23:52:02|1.6816
23:52:03|1.6811
23:52:03|1.6808
23:52:04|1.682
23:52:05|1.6833
23:52:06|1.6838
23:52:07|1.6838
23:52:08|1.682
23:52:09|1.6827
23:52:09|1.6827
23:52:10|1.6827
23:52:11|1.6826
23:52:12|1.682
23:52:13|1.6821
23:52:14|1.6824
23:52:14|1.6824
23:52:15|1.6824
23:52:15|1.6818
23:52:16|1.6818
23:52:17|1.6818
23:52:18|1.6818
23:52:18|1.6829
23:52:19|1.6808
23:52:20|1.6808
23:52:20|1.6808
23:52:21|1.6811
23:52:21|1.6811
23:52:22|1.6811
23:52:23|1.6817
23:52:24|1.6811
23:52:25|1.6808
23:52:26|1.6814
23:52:26|1.6813
23:52:27|1.6813
23:52:28|1.6813
23:52:29|1.6816
23:52:29|1.6818
23:52:30|1.6818
23:52:31|1.6818
23:52:32|1.6814
23:52:32|1.6814
23:52:33|1.6814
23:52:34|1.6818
23:52:34|1.6818
23:52:35|1.6801
23:52:36|1.6808
23:52:37|1.6812
23:52:38|1.6804
23:52:39|1.6804
23:52:40|1.6804
23:52:41|1.6803
23:52:41|1.6803
23:52:42|1.6805
23:52:43|1.6802
23:52:43|1.6805
23:52:44|1.6805
23:52:46|1.6805
23:52:46|1.6796
23:52:47|1.6797
23:52:49|1.6797
23:52:50|1.6811
23:52:51|1.6806
23:52:53|1.6797
23:52:54|1.6804
23:52:55|1.6804
23:52:56|1.6804
23:52:57|1.6799
23:52:58|1.6799
23:52:59|1.6802
23:53:00|1.6815
23:53:01|1.683
23:53:02|1.683
23:53:04|1.6817
23:53:05|1.6803
23:53:07|1.6806
23:53:07|1.6803
23:53:08|1.6812
23:53:09|1.6812
23:53:10|1.6812
23:53:11|1.6824
23:53:11|1.6809
23:53:12|1.6813
23:53:13|1.6814
23:53:14|1.6808
23:53:15|1.6808
23:53:16|1.6814
23:53:17|1.6814
23:53:17|1.6813
23:53:18|1.6804
23:53:19|1.6792
23:53:20|1.6809
23:53:21|1.6809
23:53:21|1.6809
23:53:22|1.6799
23:53:23|1.6799
23:53:24|1.6797
23:53:25|1.6798
23:53:25|1.68
23:53:27|1.68
23:53:28|1.6781
23:53:29|1.68
23:53:29|1.68
23:53:30|1.68
23:53:31|1.68
23:53:32|1.6794
23:53:32|1.6792
23:53:33|1.6799
23:53:33|1.68
23:53:34|1.6804
23:53:35|1.6802
23:53:36|1.6802
23:53:36|1.6802
23:53:37|1.6793
23:53:37|1.6793
23:53:38|1.6787
23:53:39|1.6786
23:53:40|1.6786
23:53:40|1.6784
23:53:41|1.6793
23:53:41|1.6793
23:53:42|1.6793
23:53:43|1.6792
23:53:44|1.6798
23:53:45|1.6798
23:53:45|1.6779
23:53:47|1.6779
23:53:47|1.6779
23:53:49|1.6786
23:53:50|1.678
23:53:51|1.678
23:53:52|1.6782
23:53:53|1.6788
23:53:54|1.6815
23:53:55|1.6815
23:53:56|1.6816
23:53:56|1.6822
23:53:57|1.6822
23:53:58|1.6822
23:53:59|1.6824
23:54:00|1.6814
23:54:01|1.6821
23:54:02|1.6814
23:54:03|1.6811
23:54:04|1.6811
23:54:05|1.6806
23:54:05|1.6806
23:54:07|1.6806
23:54:08|1.6796
23:54:09|1.6796
23:54:09|1.6796
23:54:10|1.6796
23:54:10|1.6796
23:54:11|1.6796
23:54:12|1.6788
23:54:13|1.678
23:54:13|1.678
23:54:14|1.678
23:54:15|1.6781
23:54:16|1.6788
23:54:16|1.6798
23:54:17|1.68
23:54:18|1.6796
23:54:19|1.6793
23:54:19|1.6793
23:54:20|1.6792
23:54:21|1.6806
23:54:21|1.6796
23:54:22|1.6794
23:54:22|1.6794
23:54:23|1.6794
23:54:24|1.6794
23:54:25|1.6794
23:54:26|1.6794
23:54:27|1.6777
23:54:27|1.6784
23:54:29|1.6786
23:54:29|1.6787
23:54:30|1.6787
23:54:31|1.6787
23:54:32|1.6779
23:54:32|1.6796
23:54:33|1.6787
23:54:33|1.6787
23:54:34|1.6788
23:54:35|1.6788
23:54:36|1.6788
23:54:37|1.6788
23:54:37|1.6788
23:54:38|1.6786
23:54:39|1.6795
23:54:40|1.6783
23:54:40|1.6783
23:54:41|1.6791
23:54:42|1.6791
23:54:43|1.6785
23:54:43|1.6804
23:54:44|1.6804
23:54:45|1.6804
23:54:46|1.6804
23:54:47|1.6799
23:54:48|1.6794
23:54:50|1.6789
23:54:50|1.6789
23:54:52|1.6795
23:54:54|1.6788
23:54:54|1.6788
23:54:55|1.6789
23:54:56|1.6789
23:54:57|1.6788
23:54:58|1.6788
23:54:59|1.6788
23:55:00|1.6788
23:55:00|1.6786
23:55:01|1.6786
23:55:02|1.6786
23:55:03|1.6791
23:55:04|1.679
23:55:05|1.6792
23:55:05|1.6792
23:55:06|1.6792
23:55:06|1.6791
23:55:08|1.6803
23:55:09|1.6804
23:55:10|1.6797
23:55:11|1.6776
23:55:12|1.6776
23:55:13|1.6776
23:55:14|1.6799
23:55:14|1.6804
23:55:15|1.6807
23:55:16|1.6798
23:55:17|1.6798
23:55:17|1.6801
23:55:18|1.6803
23:55:19|1.679
23:55:20|1.6808
23:55:20|1.6809
23:55:21|1.6819
23:55:21|1.6818
23:55:22|1.6818
23:55:23|1.6808
23:55:23|1.6808
23:55:24|1.6815
23:55:25|1.681
23:55:25|1.6796
23:55:26|1.6797
23:55:27|1.6798
23:55:28|1.6803
23:55:29|1.6803
23:55:29|1.6803
23:55:30|1.6803
23:55:31|1.6803
23:55:32|1.6799
23:55:33|1.6801
23:55:33|1.679
23:55:34|1.679
23:55:35|1.679
23:55:36|1.6801
23:55:36|1.6801
23:55:37|1.6801
23:55:37|1.68
23:55:38|1.68
23:55:39|1.6801
23:55:39|1.6793
23:55:40|1.6793
23:55:40|1.6793
23:55:41|1.6793
23:55:41|1.679
23:55:42|1.6795
23:55:43|1.6795
23:55:44|1.6795
23:55:45|1.6798
23:55:46|1.6798
23:55:46|1.6799
23:55:47|1.6799
23:55:48|1.6803
23:55:50|1.6799
23:55:52|1.681
23:55:52|1.681
23:55:54|1.6806
23:55:55|1.68
23:55:56|1.6801
23:55:57|1.6801
23:55:58|1.6801
23:55:59|1.6802
23:56:00|1.6798
23:56:01|1.6786
23:56:02|1.6786
23:56:03|1.6777
23:56:03|1.6777
23:56:04|1.6777
23:56:05|1.6789
23:56:07|1.6789
23:56:07|1.6788
23:56:08|1.6788
23:56:09|1.6788
23:56:09|1.6788
23:56:11|1.6797
23:56:12|1.6817
23:56:12|1.6817
23:56:13|1.6807
23:56:13|1.6816
23:56:14|1.6812
23:56:15|1.6803
23:56:16|1.6801
23:56:17|1.6801
23:56:18|1.6807
23:56:18|1.6809
23:56:19|1.6808
23:56:20|1.6808
23:56:20|1.6808
23:56:21|1.6809
23:56:21|1.6809
23:56:23|1.6809
23:56:24|1.6789
23:56:24|1.6803
23:56:25|1.6805
23:56:27|1.6812
23:56:27|1.6812
23:56:28|1.6814
23:56:29|1.6823
23:56:29|1.6838
23:56:31|1.6824
23:56:32|1.683
23:56:32|1.6839
23:56:33|1.6839
23:56:34|1.6839
23:56:35|1.684
23:56:36|1.684
23:56:37|1.6853
23:56:38|1.6857
23:56:38|1.6857
23:56:39|1.6847
23:56:40|1.6847
23:56:41|1.6854
23:56:42|1.6857
23:56:42|1.6857
23:56:43|1.6856
23:56:44|1.6862
23:56:45|1.6862
23:56:45|1.6878
23:56:46|1.6862
23:56:47|1.6849
23:56:48|1.6849
23:56:48|1.6866
23:56:50|1.6866
23:56:52|1.686
23:56:52|1.686
23:56:53|1.686
23:56:55|1.686
23:56:55|1.6882
23:56:56|1.6882
23:56:57|1.6874
23:56:59|1.6885
23:57:00|1.6891
23:57:02|1.6892
23:57:02|1.6892
23:57:03|1.689
23:57:04|1.689
23:57:05|1.6879
23:57:05|1.6886
23:57:06|1.6886
23:57:07|1.6895
23:57:08|1.6907
23:57:08|1.6903
23:57:09|1.6903
23:57:10|1.6909
23:57:11|1.6914
23:57:11|1.6903
23:57:13|1.6903
23:57:14|1.6903
23:57:14|1.6918
23:57:16|1.6918
23:57:17|1.6909
23:57:17|1.6918
23:57:18|1.6904
23:57:19|1.6904
23:57:21|1.6894
23:57:21|1.6872
23:57:22|1.6878
23:57:22|1.689
23:57:23|1.6877
23:57:24|1.6874
23:57:24|1.6872
23:57:25|1.6864
23:57:26|1.686
23:57:27|1.686
23:57:28|1.684
23:57:28|1.6853
23:57:29|1.6859
23:57:31|1.6871
23:57:31|1.6864
23:57:32|1.6868
23:57:33|1.686
23:57:33|1.6864
23:57:34|1.6864
23:57:35|1.6867
23:57:35|1.6867
23:57:36|1.6863
23:57:36|1.686
23:57:37|1.686
23:57:38|1.686
23:57:38|1.686
23:57:39|1.686
23:57:40|1.686
23:57:40|1.6852
23:57:41|1.6859
23:57:42|1.6844
23:57:43|1.686
23:57:43|1.6874
23:57:44|1.6874
23:57:45|1.6874
23:57:45|1.6854
23:57:46|1.6854
23:57:47|1.6858
23:57:48|1.6862
23:57:48|1.6854
23:57:50|1.6854
23:57:51|1.6854
23:57:53|1.6859
23:57:54|1.686
23:57:55|1.6847
23:57:56|1.6844
23:57:57|1.685
23:57:58|1.685
23:57:59|1.685
23:58:00|1.6862
23:58:00|1.6862
23:58:01|1.6855
23:58:02|1.6855
23:58:03|1.6855
23:58:04|1.685
23:58:04|1.6834
23:58:05|1.6834
23:58:07|1.685
23:58:08|1.685
23:58:09|1.6854
23:58:10|1.6854
23:58:10|1.6854
23:58:12|1.6855
23:58:12|1.6855
23:58:13|1.6855
23:58:14|1.6845
23:58:14|1.6845
23:58:15|1.6845
23:58:16|1.6845
23:58:17|1.6839
23:58:18|1.6839
23:58:19|1.6839
23:58:19|1.6839
23:58:20|1.6845
23:58:21|1.6845
23:58:21|1.6845
23:58:22|1.6839
23:58:23|1.6835
23:58:24|1.6835
23:58:25|1.6842
23:58:25|1.6842
23:58:26|1.6833
23:58:27|1.6843
23:58:29|1.6843
23:58:30|1.6846
23:58:31|1.6835
23:58:31|1.6835
23:58:32|1.6845
23:58:33|1.6845
23:58:34|1.6845
23:58:34|1.6845
23:58:35|1.6836
23:58:35|1.6836
23:58:36|1.6836
23:58:37|1.6836
23:58:38|1.6836
23:58:38|1.6844
23:58:39|1.6844
23:58:40|1.685
23:58:40|1.6843
23:58:41|1.6843
23:58:42|1.6843
23:58:43|1.6843
23:58:43|1.6843
23:58:44|1.6843
23:58:45|1.6844
23:58:45|1.6843
23:58:46|1.6843
23:58:47|1.6826
23:58:48|1.6839
23:58:49|1.6839
23:58:49|1.6839
23:58:50|1.684
23:58:51|1.6829
23:58:52|1.684
23:58:54|1.6839
23:58:55|1.684
23:58:56|1.6839
23:58:57|1.6837
23:58:58|1.6843
23:58:59|1.6843
23:59:00|1.6842
23:59:00|1.6836
23:59:01|1.6845
23:59:02|1.6867
23:59:03|1.6858
23:59:04|1.6858
23:59:04|1.6861
23:59:05|1.6861
23:59:06|1.6861
23:59:07|1.6856
23:59:08|1.6856
23:59:09|1.6858
23:59:09|1.6855
23:59:10|1.6855
23:59:11|1.6855
23:59:11|1.6861
23:59:12|1.6847
23:59:13|1.6859
23:59:14|1.686
23:59:15|1.686
23:59:15|1.686
23:59:16|1.686
23:59:17|1.686
23:59:18|1.686
23:59:18|1.6865
23:59:19|1.6865
23:59:19|1.6865
23:59:20|1.6866
23:59:21|1.6865
23:59:22|1.6865
23:59:22|1.6855
23:59:23|1.6865
23:59:24|1.6862
23:59:25|1.6862
23:59:25|1.6862
23:59:26|1.6847
23:59:27|1.6847
23:59:28|1.6847
23:59:28|1.685
23:59:29|1.6854
23:59:30|1.6854
23:59:31|1.6849
23:59:32|1.6853
23:59:33|1.684
23:59:34|1.685
23:59:34|1.685
23:59:35|1.685
23:59:36|1.685
23:59:37|1.6844
23:59:37|1.6844
23:59:38|1.6846
23:59:39|1.6846
23:59:39|1.6846
23:59:40|1.6846
23:59:40|1.6846
23:59:41|1.6846
23:59:41|1.6846
23:59:42|1.6846
23:59:43|1.6865
23:59:43|1.6899
23:59:44|1.6887
23:59:45|1.6899
23:59:45|1.6899
23:59:46|1.6906
23:59:47|1.6904
23:59:47|1.6894
23:59:48|1.6891
23:59:49|1.688
23:59:50|1.688
23:59:51|1.6883
23:59:52|1.6883
23:59:53|1.6883
23:59:55|1.6882
23:59:55|1.6882
23:59:56|1.6882
23:59:57|1.6867
23:59:58|1.6881
23:59:59|1.6881