00:00:00|1.429
00:00:01|1.429
00:00:02|1.4286
00:00:03|1.4287
00:00:05|1.4287
00:00:06|1.4287
00:00:07|1.4296
00:00:08|1.4299
00:00:09|1.4299
00:00:10|1.4299
00:00:11|1.4299
00:00:12|1.4294
00:00:13|1.4294
00:00:14|1.4298
00:00:15|1.4298
00:00:15|1.4298
00:00:16|1.4298
00:00:17|1.4298
00:00:18|1.4298
00:00:19|1.4298
00:00:20|1.4298
00:00:20|1.4298
00:00:21|1.4298
00:00:22|1.4298
00:00:23|1.4298
00:00:24|1.4298
00:00:24|1.4298
00:00:25|1.4298
00:00:26|1.4299
00:00:28|1.4299
00:00:29|1.4299
00:00:30|1.4286
00:00:32|1.4289
00:00:33|1.4289
00:00:34|1.4284
00:00:35|1.4293
00:00:36|1.4294
00:00:37|1.4291
00:00:38|1.4282
00:00:39|1.4292
00:00:40|1.4291
00:00:41|1.4293
00:00:42|1.4294
00:00:44|1.4296
00:00:45|1.4296
00:00:46|1.4296
00:00:47|1.4296
00:00:48|1.4296
00:00:49|1.4296
00:00:51|1.4292
00:00:52|1.4292
00:00:53|1.4293
00:00:54|1.4293
00:00:55|1.4293
00:00:56|1.4293
00:00:57|1.4293
00:00:58|1.4293
00:00:58|1.4291
00:01:00|1.4291
00:01:00|1.4291
00:01:01|1.4291
00:01:02|1.4291
00:01:04|1.4291
00:01:05|1.4291
00:01:06|1.4291
00:01:06|1.4291
00:01:07|1.4291
00:01:08|1.4291
00:01:09|1.4291
00:01:10|1.4289
00:01:11|1.4289
00:01:12|1.4296
00:01:13|1.4296
00:01:14|1.4296
00:01:14|1.4296
00:01:15|1.4296
00:01:16|1.4298
00:01:17|1.4298
00:01:18|1.4298
00:01:19|1.4299
00:01:20|1.4299
00:01:21|1.4299
00:01:22|1.4299
00:01:23|1.43
00:01:24|1.43
00:01:25|1.4306
00:01:26|1.4304
00:01:27|1.4304
00:01:27|1.4304
00:01:29|1.4304
00:01:30|1.4293
00:01:31|1.4293
00:01:32|1.4293
00:01:33|1.4299
00:01:35|1.4299
00:01:36|1.4299
00:01:37|1.4295
00:01:38|1.4295
00:01:39|1.4295
00:01:40|1.4295
00:01:41|1.4295
00:01:43|1.4295
00:01:44|1.4295
00:01:46|1.4295
00:01:46|1.4287
00:01:47|1.4287
00:01:48|1.4287
00:01:49|1.4287
00:01:50|1.4287
00:01:51|1.4287
00:01:53|1.4285
00:01:54|1.4285
00:01:54|1.4285
00:01:55|1.4285
00:01:56|1.4285
00:01:57|1.4285
00:01:58|1.4285
00:01:59|1.4285
00:02:00|1.4285
00:02:02|1.4285
00:02:03|1.4286
00:02:04|1.4286
00:02:04|1.4286
00:02:06|1.429
00:02:07|1.429
00:02:08|1.429
00:02:08|1.429
00:02:09|1.429
00:02:10|1.4305
00:02:11|1.4295
00:02:12|1.4295
00:02:13|1.4295
00:02:14|1.4296
00:02:15|1.4296
00:02:16|1.4296
00:02:17|1.4293
00:02:18|1.4304
00:02:19|1.4303
00:02:20|1.4303
00:02:21|1.4303
00:02:22|1.4303
00:02:23|1.4303
00:02:24|1.4303
00:02:24|1.4303
00:02:25|1.4303
00:02:27|1.4303
00:02:28|1.4303
00:02:29|1.4304
00:02:29|1.4304
00:02:31|1.4304
00:02:32|1.4304
00:02:33|1.4304
00:02:35|1.4294
00:02:36|1.4294
00:02:38|1.4294
00:02:39|1.4294
00:02:40|1.4294
00:02:42|1.4296
00:02:43|1.4296
00:02:44|1.4296
00:02:45|1.4296
00:02:47|1.4296
00:02:47|1.4296
00:02:49|1.4296
00:02:51|1.4296
00:02:52|1.4296
00:02:53|1.4296
00:02:54|1.4298
00:02:55|1.4298
00:02:56|1.429
00:02:58|1.4291
00:02:59|1.4285
00:03:00|1.4299
00:03:01|1.4299
00:03:02|1.4299
00:03:03|1.4299
00:03:04|1.4291
00:03:05|1.4293
00:03:06|1.4297
00:03:06|1.4297
00:03:08|1.4297
00:03:09|1.4304
00:03:10|1.4304
00:03:11|1.4304
00:03:12|1.4304
00:03:13|1.4304
00:03:13|1.4304
00:03:15|1.4307
00:03:15|1.4307
00:03:17|1.4307
00:03:18|1.4307
00:03:19|1.4307
00:03:20|1.4307
00:03:20|1.4307
00:03:21|1.4307
00:03:22|1.4308
00:03:23|1.431
00:03:24|1.4307
00:03:25|1.4314
00:03:26|1.4314
00:03:27|1.4307
00:03:28|1.4307
00:03:30|1.4307
00:03:31|1.4307
00:03:31|1.4307
00:03:33|1.4307
00:03:34|1.4312
00:03:35|1.4312
00:03:36|1.4312
00:03:37|1.4312
00:03:39|1.4312
00:03:40|1.4315
00:03:41|1.4323
00:03:42|1.4323
00:03:44|1.4328
00:03:45|1.4329
00:03:45|1.4329
00:03:47|1.4329
00:03:48|1.4327
00:03:49|1.432
00:03:50|1.4331
00:03:51|1.4321
00:03:53|1.4318
00:03:54|1.4308
00:03:55|1.4317
00:03:56|1.4317
00:03:56|1.4317
00:03:57|1.4317
00:03:59|1.4317
00:04:00|1.4296
00:04:01|1.4296
00:04:02|1.4298
00:04:03|1.4297
00:04:04|1.4304
00:04:05|1.4304
00:04:05|1.4304
00:04:06|1.4304
00:04:08|1.4304
00:04:09|1.4304
00:04:10|1.4304
00:04:11|1.4304
00:04:12|1.4304
00:04:13|1.4311
00:04:14|1.4311
00:04:15|1.4312
00:04:16|1.4305
00:04:17|1.4305
00:04:18|1.4305
00:04:19|1.4305
00:04:20|1.4316
00:04:21|1.4316
00:04:22|1.4316
00:04:23|1.4316
00:04:24|1.4316
00:04:25|1.4316
00:04:26|1.4316
00:04:27|1.4316
00:04:28|1.4316
00:04:29|1.4316
00:04:30|1.4316
00:04:32|1.4316
00:04:33|1.4316
00:04:35|1.4316
00:04:36|1.4316
00:04:37|1.4316
00:04:38|1.4316
00:04:39|1.4316
00:04:40|1.4316
00:04:42|1.4315
00:04:42|1.4315
00:04:44|1.4316
00:04:45|1.4319
00:04:46|1.4319
00:04:48|1.432
00:04:49|1.4322
00:04:50|1.4323
00:04:51|1.4323
00:04:52|1.4321
00:04:54|1.4321
00:04:55|1.4324
00:04:55|1.4324
00:04:57|1.4324
00:04:57|1.4324
00:04:59|1.4324
00:05:00|1.4324
00:05:01|1.4324
00:05:02|1.4324
00:05:03|1.4324
00:05:04|1.4326
00:05:05|1.4324
00:05:06|1.4323
00:05:07|1.4323
00:05:08|1.4321
00:05:09|1.4321
00:05:10|1.4327
00:05:11|1.4322
00:05:12|1.432
00:05:13|1.4324
00:05:14|1.4325
00:05:15|1.4329
00:05:16|1.4337
00:05:17|1.4392
00:05:18|1.4392
00:05:19|1.4383
00:05:20|1.4384
00:05:22|1.4389
00:05:23|1.4395
00:05:24|1.4408
00:05:25|1.44
00:05:26|1.4422
00:05:27|1.4416
00:05:27|1.4432
00:05:29|1.4412
00:05:29|1.442
00:05:30|1.4427
00:05:31|1.442
00:05:32|1.4423
00:05:34|1.4439
00:05:35|1.4426
00:05:37|1.444
00:05:38|1.4445
00:05:39|1.4429
00:05:40|1.4445
00:05:41|1.4437
00:05:42|1.4436
00:05:44|1.4431
00:05:45|1.4443
00:05:46|1.444
00:05:47|1.4427
00:05:49|1.443
00:05:50|1.4416
00:05:51|1.4431
00:05:52|1.4436
00:05:53|1.4433
00:05:54|1.4418
00:05:55|1.4424
00:05:56|1.4427
00:05:57|1.4422
00:05:59|1.4424
00:06:00|1.4443
00:06:01|1.4443
00:06:02|1.4444
00:06:04|1.4438
00:06:05|1.4448
00:06:06|1.4445
00:06:07|1.4442
00:06:09|1.4446
00:06:10|1.4453
00:06:11|1.4446
00:06:13|1.4444
00:06:14|1.4444
00:06:15|1.4444
00:06:16|1.4441
00:06:17|1.4446
00:06:18|1.4446
00:06:19|1.4452
00:06:20|1.4452
00:06:21|1.446
00:06:22|1.445
00:06:23|1.4449
00:06:24|1.4449
00:06:26|1.445
00:06:27|1.4437
00:06:28|1.4424
00:06:29|1.4421
00:06:30|1.4437
00:06:31|1.4437
00:06:32|1.4436
00:06:33|1.4432
00:06:34|1.4438
00:06:36|1.4438
00:06:37|1.4438
00:06:39|1.4437
00:06:40|1.4429
00:06:41|1.4429
00:06:43|1.4429
00:06:44|1.4435
00:06:45|1.4428
00:06:46|1.4428
00:06:47|1.4428
00:06:48|1.4428
00:06:49|1.443
00:06:50|1.4437
00:06:51|1.4437
00:06:52|1.4437
00:06:53|1.4441
00:06:54|1.4441
00:06:56|1.4441
00:06:57|1.4439
00:06:58|1.4441
00:06:59|1.4441
00:07:01|1.4443
00:07:02|1.444
00:07:03|1.4442
00:07:05|1.4442
00:07:06|1.4443
00:07:07|1.4426
00:07:08|1.443
00:07:09|1.4431
00:07:10|1.4439
00:07:12|1.4443
00:07:13|1.4443
00:07:14|1.4443
00:07:15|1.4443
00:07:16|1.4438
00:07:17|1.4438
00:07:19|1.4437
00:07:20|1.4443
00:07:21|1.4439
00:07:22|1.444
00:07:23|1.4441
00:07:24|1.4441
00:07:25|1.4441
00:07:26|1.4441
00:07:28|1.4441
00:07:29|1.4441
00:07:30|1.4441
00:07:31|1.4441
00:07:32|1.4441
00:07:34|1.4438
00:07:36|1.4441
00:07:38|1.4441
00:07:39|1.443
00:07:40|1.4431
00:07:41|1.4436
00:07:42|1.4432
00:07:43|1.4432
00:07:45|1.4435
00:07:46|1.4435
00:07:47|1.4429
00:07:48|1.4436
00:07:50|1.4436
00:07:51|1.4434
00:07:52|1.4427
00:07:53|1.4434
00:07:54|1.4434
00:07:55|1.4429
00:07:56|1.4434
00:07:57|1.4436
00:07:58|1.4437
00:07:59|1.4437
00:08:00|1.4433
00:08:01|1.4433
00:08:02|1.4432
00:08:04|1.4432
00:08:05|1.4438
00:08:06|1.4438
00:08:07|1.4438
00:08:09|1.444
00:08:11|1.4445
00:08:12|1.4447
00:08:13|1.4447
00:08:14|1.4447
00:08:15|1.4447
00:08:16|1.4447
00:08:18|1.4445
00:08:19|1.4445
00:08:21|1.4451
00:08:22|1.4446
00:08:23|1.4446
00:08:24|1.4446
00:08:25|1.4446
00:08:26|1.4446
00:08:27|1.4457
00:08:28|1.4454
00:08:29|1.4454
00:08:31|1.4454
00:08:32|1.4454
00:08:33|1.4452
00:08:35|1.4447
00:08:36|1.4454
00:08:38|1.4454
00:08:39|1.4454
00:08:40|1.4452
00:08:42|1.4452
00:08:43|1.4452
00:08:44|1.4443
00:08:46|1.4444
00:08:47|1.4444
00:08:49|1.4442
00:08:50|1.4442
00:08:52|1.4445
00:08:53|1.4451
00:08:54|1.4453
00:08:55|1.4453
00:08:56|1.4454
00:08:57|1.4465
00:08:59|1.4439
00:09:01|1.4459
00:09:02|1.446
00:09:03|1.4454
00:09:04|1.4447
00:09:06|1.4448
00:09:07|1.4447
00:09:08|1.4447
00:09:09|1.4439
00:09:11|1.4416
00:09:12|1.4423
00:09:13|1.4419
00:09:14|1.444
00:09:15|1.444
00:09:17|1.4438
00:09:18|1.4436
00:09:19|1.4441
00:09:20|1.4443
00:09:21|1.4443
00:09:22|1.4437
00:09:24|1.4437
00:09:25|1.4436
00:09:27|1.4441
00:09:28|1.4431
00:09:29|1.4431
00:09:30|1.4431
00:09:31|1.4431
00:09:32|1.4431
00:09:34|1.4437
00:09:35|1.4437
00:09:36|1.4431
00:09:38|1.4431
00:09:39|1.4432
00:09:40|1.4431
00:09:42|1.4418
00:09:43|1.4418
00:09:45|1.4418
00:09:46|1.4422
00:09:48|1.4424
00:09:49|1.4427
00:09:50|1.4427
00:09:51|1.4427
00:09:52|1.4422
00:09:54|1.442
00:09:55|1.4429
00:09:56|1.4429
00:09:57|1.442
00:09:59|1.4425
00:10:00|1.4425
00:10:01|1.4413
00:10:03|1.4413
00:10:04|1.4413
00:10:05|1.4425
00:10:06|1.4425
00:10:07|1.4424
00:10:08|1.4424
00:10:09|1.4423
00:10:11|1.4424
00:10:13|1.4429
00:10:14|1.4426
00:10:15|1.4413
00:10:17|1.4421
00:10:18|1.4423
00:10:19|1.4425
00:10:20|1.4425
00:10:22|1.4429
00:10:23|1.4425
00:10:24|1.442
00:10:25|1.4428
00:10:26|1.4428
00:10:27|1.4428
00:10:28|1.4428
00:10:29|1.4428
00:10:30|1.4428
00:10:31|1.4428
00:10:32|1.4428
00:10:33|1.4425
00:10:34|1.4425
00:10:35|1.4425
00:10:37|1.4419
00:10:38|1.4419
00:10:39|1.4415
00:10:40|1.4414
00:10:41|1.4408
00:10:42|1.4414
00:10:43|1.4398
00:10:45|1.4394
00:10:46|1.4391
00:10:47|1.4378
00:10:48|1.4384
00:10:49|1.4392
00:10:50|1.4387
00:10:52|1.438
00:10:53|1.4379
00:10:55|1.4386
00:10:57|1.4387
00:10:58|1.4387
00:11:00|1.4377
00:11:01|1.4377
00:11:03|1.4377
00:11:04|1.4375
00:11:06|1.4375
00:11:07|1.4375
00:11:08|1.4367
00:11:09|1.4364
00:11:10|1.4366
00:11:11|1.4367
00:11:12|1.4367
00:11:14|1.4366
00:11:15|1.4354
00:11:16|1.4354
00:11:18|1.4362
00:11:19|1.4362
00:11:20|1.4362
00:11:21|1.4353
00:11:22|1.4353
00:11:23|1.4352
00:11:24|1.4358
00:11:26|1.4355
00:11:27|1.435
00:11:28|1.4346
00:11:29|1.4346
00:11:30|1.4355
00:11:32|1.4355
00:11:33|1.4358
00:11:33|1.4358
00:11:35|1.4358
00:11:37|1.4355
00:11:38|1.4354
00:11:39|1.4354
00:11:41|1.4353
00:11:42|1.4353
00:11:44|1.4353
00:11:45|1.4353
00:11:46|1.4346
00:11:47|1.4346
00:11:48|1.4346
00:11:49|1.4346
00:11:50|1.4346
00:11:51|1.4336
00:11:52|1.4343
00:11:53|1.4343
00:11:54|1.4343
00:11:56|1.4343
00:11:57|1.4343
00:11:58|1.4343
00:11:59|1.4335
00:12:00|1.4335
00:12:01|1.4343
00:12:02|1.4336
00:12:03|1.4334
00:12:05|1.4334
00:12:06|1.4336
00:12:07|1.4336
00:12:08|1.4331
00:12:09|1.4332
00:12:11|1.4335
00:12:12|1.433
00:12:13|1.433
00:12:14|1.4324
00:12:15|1.4319
00:12:17|1.4327
00:12:18|1.4318
00:12:19|1.4323
00:12:20|1.4326
00:12:21|1.4321
00:12:22|1.4321
00:12:23|1.4331
00:12:25|1.4331
00:12:26|1.4337
00:12:28|1.4337
00:12:29|1.4337
00:12:30|1.4339
00:12:31|1.4334
00:12:33|1.4334
00:12:34|1.4338
00:12:35|1.4335
00:12:37|1.4333
00:12:38|1.4338
00:12:40|1.4335
00:12:42|1.4337
00:12:43|1.4338
00:12:44|1.4338
00:12:45|1.4338
00:12:46|1.4334
00:12:47|1.4334
00:12:48|1.4334
00:12:49|1.4332
00:12:50|1.4335
00:12:51|1.4335
00:12:52|1.4335
00:12:53|1.4335
00:12:54|1.4333
00:12:55|1.4333
00:12:57|1.4333
00:12:58|1.4332
00:12:59|1.4332
00:13:00|1.4335
00:13:01|1.4333
00:13:03|1.4329
00:13:04|1.4329
00:13:05|1.4329
00:13:06|1.4346
00:13:07|1.4337
00:13:08|1.4346
00:13:09|1.4348
00:13:10|1.4348
00:13:11|1.4348
00:13:12|1.4348
00:13:14|1.4344
00:13:14|1.4354
00:13:15|1.4354
00:13:17|1.4347
00:13:18|1.4347
00:13:19|1.4347
00:13:20|1.4364
00:13:21|1.438
00:13:22|1.4375
00:13:23|1.4375
00:13:24|1.4375
00:13:26|1.438
00:13:27|1.4382
00:13:28|1.4382
00:13:29|1.4384
00:13:31|1.439
00:13:32|1.4387
00:13:33|1.4386
00:13:34|1.4386
00:13:35|1.4386
00:13:36|1.4386
00:13:38|1.4384
00:13:39|1.4384
00:13:41|1.4384
00:13:42|1.4384
00:13:42|1.4384
00:13:44|1.4384
00:13:45|1.4389
00:13:46|1.4393
00:13:47|1.4393
00:13:49|1.4393
00:13:50|1.4388
00:13:51|1.4397
00:13:53|1.4397
00:13:54|1.4397
00:13:55|1.4397
00:13:56|1.4392
00:13:57|1.4392
00:13:58|1.4401
00:13:59|1.4394
00:14:00|1.4393
00:14:01|1.4393
00:14:03|1.44
00:14:04|1.44
00:14:05|1.4392
00:14:06|1.4392
00:14:07|1.4392
00:14:09|1.4392
00:14:10|1.4392
00:14:11|1.4392
00:14:12|1.4392
00:14:13|1.4385
00:14:14|1.4388
00:14:15|1.4381
00:14:16|1.4381
00:14:17|1.4394
00:14:18|1.4394
00:14:20|1.4394
00:14:21|1.4394
00:14:22|1.438
00:14:23|1.4378
00:14:24|1.4378
00:14:25|1.4378
00:14:26|1.4378
00:14:28|1.4372
00:14:29|1.4368
00:14:30|1.4368
00:14:32|1.4363
00:14:33|1.4358
00:14:34|1.4358
00:14:35|1.4358
00:14:36|1.4358
00:14:37|1.4358
00:14:38|1.4355
00:14:40|1.4355
00:14:41|1.4355
00:14:42|1.4355
00:14:44|1.4355
00:14:45|1.4355
00:14:46|1.4355
00:14:47|1.4375
00:14:49|1.4375
00:14:50|1.4375
00:14:52|1.4375
00:14:53|1.4375
00:14:54|1.4375
00:14:55|1.4376
00:14:57|1.4376
00:14:58|1.4376
00:14:59|1.4369
00:15:00|1.4369
00:15:01|1.4375
00:15:02|1.4375
00:15:03|1.4376
00:15:04|1.4374
00:15:05|1.4374
00:15:06|1.4374
00:15:07|1.4378
00:15:08|1.4378
00:15:10|1.4377
00:15:11|1.4374
00:15:12|1.4378
00:15:13|1.4378
00:15:13|1.4378
00:15:14|1.4378
00:15:15|1.4378
00:15:16|1.4376
00:15:17|1.4376
00:15:18|1.4376
00:15:19|1.4374
00:15:20|1.4384
00:15:21|1.4382
00:15:22|1.4382
00:15:23|1.4382
00:15:24|1.4382
00:15:25|1.4382
00:15:26|1.4382
00:15:28|1.4382
00:15:29|1.4382
00:15:30|1.4382
00:15:32|1.4382
00:15:33|1.4382
00:15:34|1.4375
00:15:36|1.436
00:15:37|1.436
00:15:38|1.436
00:15:40|1.436
00:15:41|1.4365
00:15:42|1.4355
00:15:43|1.4355
00:15:44|1.4355
00:15:45|1.4352
00:15:46|1.4352
00:15:48|1.4352
00:15:49|1.4352
00:15:51|1.4359
00:15:52|1.4359
00:15:53|1.4357
00:15:54|1.4357
00:15:55|1.4357
00:15:57|1.4357
00:15:58|1.4357
00:16:00|1.4351
00:16:00|1.4351
00:16:01|1.4351
00:16:03|1.4351
00:16:04|1.4351
00:16:06|1.4351
00:16:07|1.4351
00:16:08|1.4351
00:16:10|1.4351
00:16:11|1.4342
00:16:13|1.4342
00:16:14|1.4342
00:16:15|1.4351
00:16:16|1.4351
00:16:18|1.4351
00:16:19|1.4351
00:16:20|1.4348
00:16:21|1.4345
00:16:23|1.4351
00:16:24|1.4357
00:16:25|1.4357
00:16:26|1.4357
00:16:27|1.4357
00:16:28|1.4357
00:16:29|1.4346
00:16:31|1.4345
00:16:31|1.4345
00:16:33|1.4345
00:16:34|1.4345
00:16:35|1.4345
00:16:36|1.4343
00:16:37|1.4343
00:16:38|1.4343
00:16:39|1.4343
00:16:40|1.4343
00:16:41|1.4343
00:16:42|1.4343
00:16:44|1.4336
00:16:46|1.4341
00:16:46|1.4336
00:16:47|1.4336
00:16:49|1.4333
00:16:50|1.4333
00:16:51|1.4333
00:16:52|1.4333
00:16:53|1.4333
00:16:54|1.4326
00:16:55|1.4324
00:16:56|1.4324
00:16:57|1.4324
00:16:59|1.4329
00:17:00|1.4328
00:17:01|1.4329
00:17:02|1.4329
00:17:03|1.4329
00:17:04|1.4331
00:17:05|1.4331
00:17:06|1.4336
00:17:07|1.4336
00:17:08|1.4336
00:17:09|1.4336
00:17:11|1.4336
00:17:11|1.4333
00:17:13|1.4333
00:17:14|1.4333
00:17:15|1.4333
00:17:16|1.4333
00:17:16|1.4333
00:17:17|1.4333
00:17:18|1.432
00:17:19|1.4323
00:17:20|1.4323
00:17:21|1.4323
00:17:23|1.4323
00:17:23|1.4323
00:17:24|1.4329
00:17:26|1.4329
00:17:27|1.4325
00:17:28|1.4318
00:17:29|1.4313
00:17:30|1.4313
00:17:31|1.4313
00:17:32|1.4313
00:17:33|1.4319
00:17:35|1.4319
00:17:36|1.4317
00:17:37|1.4319
00:17:38|1.432
00:17:39|1.432
00:17:40|1.432
00:17:41|1.4322
00:17:43|1.4322
00:17:44|1.4322
00:17:45|1.4319
00:17:46|1.4319
00:17:47|1.4319
00:17:49|1.4319
00:17:50|1.4319
00:17:51|1.4314
00:17:52|1.4314
00:17:53|1.4314
00:17:54|1.4314
00:17:55|1.4314
00:17:56|1.4314
00:17:56|1.4319
00:17:57|1.4319
00:17:59|1.4319
00:17:59|1.4319
00:18:01|1.4319
00:18:02|1.4319
00:18:03|1.4316
00:18:04|1.4316
00:18:05|1.4316
00:18:06|1.4316
00:18:07|1.4316
00:18:08|1.4316
00:18:09|1.4316
00:18:10|1.4316
00:18:12|1.4316
00:18:13|1.4316
00:18:14|1.4322
00:18:15|1.4322
00:18:16|1.4322
00:18:17|1.4322
00:18:18|1.4322
00:18:19|1.4323
00:18:20|1.4323
00:18:21|1.4323
00:18:22|1.4323
00:18:23|1.4324
00:18:24|1.4324
00:18:25|1.4325
00:18:27|1.433
00:18:28|1.433
00:18:29|1.433
00:18:29|1.433
00:18:31|1.433
00:18:32|1.433
00:18:33|1.433
00:18:34|1.433
00:18:35|1.433
00:18:36|1.433
00:18:37|1.4311
00:18:38|1.4311
00:18:39|1.4311
00:18:41|1.4311
00:18:42|1.4311
00:18:43|1.4311
00:18:45|1.4311
00:18:45|1.4311
00:18:47|1.4311
00:18:48|1.4311
00:18:49|1.4311
00:18:50|1.4311
00:18:51|1.4311
00:18:52|1.4311
00:18:54|1.4318
00:18:55|1.4318
00:18:56|1.4318
00:18:57|1.4318
00:18:58|1.4318
00:18:58|1.4318
00:19:00|1.4318
00:19:01|1.4318
00:19:02|1.4318
00:19:03|1.4318
00:19:04|1.4318
00:19:05|1.4318
00:19:06|1.4318
00:19:06|1.4313
00:19:07|1.4313
00:19:08|1.4318
00:19:09|1.4318
00:19:10|1.4318
00:19:11|1.4318
00:19:12|1.4318
00:19:13|1.4318
00:19:15|1.4321
00:19:16|1.4323
00:19:17|1.4323
00:19:18|1.4327
00:19:20|1.4327
00:19:21|1.4328
00:19:22|1.4328
00:19:23|1.4328
00:19:24|1.4335
00:19:25|1.4335
00:19:26|1.4335
00:19:27|1.4335
00:19:28|1.4319
00:19:30|1.432
00:19:31|1.432
00:19:32|1.432
00:19:34|1.432
00:19:35|1.432
00:19:36|1.432
00:19:37|1.432
00:19:38|1.432
00:19:39|1.432
00:19:40|1.4325
00:19:42|1.4325
00:19:44|1.4325
00:19:45|1.4325
00:19:46|1.4325
00:19:47|1.4325
00:19:48|1.4319
00:19:49|1.4319
00:19:51|1.4319
00:19:51|1.4319
00:19:52|1.4319
00:19:54|1.4319
00:19:55|1.4319
00:19:56|1.4319
00:19:58|1.4319
00:19:59|1.4312
00:20:00|1.4331
00:20:02|1.4325
00:20:03|1.4325
00:20:04|1.4325
00:20:05|1.4325
00:20:07|1.4325
00:20:07|1.4319
00:20:08|1.4319
00:20:09|1.4329
00:20:10|1.4329
00:20:11|1.4329
00:20:11|1.4329
00:20:12|1.4329
00:20:13|1.4325
00:20:14|1.4327
00:20:15|1.4327
00:20:16|1.4327
00:20:17|1.4323
00:20:18|1.4323
00:20:20|1.4323
00:20:21|1.4323
00:20:21|1.4323
00:20:22|1.4323
00:20:24|1.4322
00:20:25|1.4322
00:20:26|1.4322
00:20:26|1.4322
00:20:27|1.4325
00:20:28|1.4325
00:20:29|1.4325
00:20:30|1.4325
00:20:31|1.4328
00:20:32|1.4322
00:20:33|1.4322
00:20:34|1.4322
00:20:35|1.4316
00:20:36|1.4315
00:20:38|1.4317
00:20:39|1.4317
00:20:39|1.4317
00:20:40|1.4317
00:20:41|1.4317
00:20:42|1.4317
00:20:44|1.4311
00:20:44|1.4323
00:20:46|1.4323
00:20:47|1.431
00:20:48|1.431
00:20:49|1.431
00:20:49|1.431
00:20:50|1.431
00:20:51|1.431
00:20:52|1.431
00:20:53|1.431
00:20:54|1.431
00:20:55|1.4313
00:20:56|1.4313
00:20:57|1.4313
00:20:58|1.4313
00:20:59|1.4306
00:21:00|1.4306
00:21:01|1.4306
00:21:02|1.4307
00:21:03|1.4307
00:21:04|1.4307
00:21:05|1.4307
00:21:06|1.4307
00:21:07|1.4309
00:21:08|1.4308
00:21:08|1.4304
00:21:09|1.4304
00:21:10|1.4303
00:21:11|1.4308
00:21:12|1.4304
00:21:13|1.4313
00:21:14|1.4313
00:21:15|1.4313
00:21:16|1.4311
00:21:17|1.4311
00:21:17|1.4311
00:21:18|1.4299
00:21:19|1.4299
00:21:20|1.429
00:21:21|1.429
00:21:22|1.429
00:21:23|1.4295
00:21:24|1.4304
00:21:25|1.4304
00:21:26|1.4317
00:21:27|1.4316
00:21:28|1.4316
00:21:29|1.4316
00:21:30|1.4316
00:21:31|1.4316
00:21:31|1.4306
00:21:33|1.4312
00:21:35|1.4311
00:21:36|1.4311
00:21:37|1.431
00:21:38|1.431
00:21:39|1.431
00:21:40|1.431
00:21:41|1.431
00:21:42|1.431
00:21:44|1.431
00:21:44|1.431
00:21:46|1.431
00:21:47|1.431
00:21:48|1.431
00:21:49|1.431
00:21:50|1.431
00:21:51|1.431
00:21:52|1.431
00:21:53|1.4304
00:21:54|1.4306
00:21:55|1.4306
00:21:56|1.4306
00:21:57|1.429
00:21:58|1.4293
00:21:59|1.4293
00:22:00|1.4293
00:22:01|1.4294
00:22:02|1.4294
00:22:03|1.4294
00:22:04|1.4294
00:22:05|1.4294
00:22:06|1.4294
00:22:07|1.4294
00:22:08|1.4297
00:22:09|1.4297
00:22:11|1.4302
00:22:12|1.4302
00:22:13|1.4299
00:22:14|1.4296
00:22:16|1.4286
00:22:17|1.4296
00:22:18|1.4295
00:22:19|1.4295
00:22:20|1.4295
00:22:21|1.4286
00:22:21|1.4286
00:22:23|1.4291
00:22:24|1.4291
00:22:25|1.4287
00:22:25|1.4287
00:22:27|1.4287
00:22:28|1.4287
00:22:29|1.4287
00:22:30|1.4287
00:22:31|1.4287
00:22:33|1.4286
00:22:34|1.4289
00:22:35|1.4289
00:22:36|1.429
00:22:37|1.429
00:22:38|1.429
00:22:39|1.429
00:22:40|1.429
00:22:41|1.429
00:22:42|1.429
00:22:43|1.429
00:22:44|1.429
00:22:45|1.429
00:22:46|1.429
00:22:47|1.429
00:22:48|1.4287
00:22:49|1.4287
00:22:50|1.4287
00:22:50|1.4289
00:22:51|1.4289
00:22:52|1.4289
00:22:53|1.4291
00:22:54|1.4291
00:22:55|1.4291
00:22:55|1.4291
00:22:56|1.4291
00:22:57|1.4291
00:22:58|1.429
00:22:59|1.429
00:22:59|1.429
00:23:01|1.4295
00:23:02|1.4296
00:23:03|1.4296
00:23:04|1.4296
00:23:05|1.4296
00:23:06|1.4296
00:23:07|1.4296
00:23:08|1.4296
00:23:09|1.4296
00:23:11|1.4296
00:23:12|1.4296
00:23:13|1.429
00:23:13|1.429
00:23:14|1.429
00:23:16|1.429
00:23:17|1.4288
00:23:18|1.4294
00:23:19|1.4294
00:23:21|1.4294
00:23:22|1.4294
00:23:24|1.4293
00:23:25|1.4293
00:23:26|1.4293
00:23:27|1.4293
00:23:28|1.4293
00:23:29|1.429
00:23:30|1.429
00:23:31|1.429
00:23:32|1.429
00:23:34|1.4291
00:23:35|1.4286
00:23:36|1.4291
00:23:37|1.4293
00:23:39|1.4296
00:23:40|1.4296
00:23:40|1.4296
00:23:41|1.4296
00:23:42|1.4296
00:23:43|1.4296
00:23:44|1.4296
00:23:45|1.43
00:23:46|1.43
00:23:47|1.43
00:23:48|1.43
00:23:49|1.43
00:23:49|1.43
00:23:50|1.43
00:23:51|1.43
00:23:52|1.43
00:23:53|1.4293
00:23:55|1.4293
00:23:55|1.4287
00:23:57|1.4287
00:23:58|1.4287
00:23:59|1.4287
00:24:00|1.4287
00:24:01|1.4296
00:24:02|1.4296
00:24:03|1.4297
00:24:05|1.4291
00:24:06|1.4291
00:24:07|1.4291
00:24:08|1.4291
00:24:09|1.4295
00:24:11|1.4295
00:24:12|1.4295
00:24:12|1.4295
00:24:14|1.4295
00:24:14|1.4295
00:24:15|1.4295
00:24:16|1.4295
00:24:17|1.4295
00:24:18|1.4295
00:24:19|1.4295
00:24:20|1.4295
00:24:21|1.4295
00:24:22|1.4295
00:24:23|1.4295
00:24:25|1.4294
00:24:26|1.4294
00:24:26|1.4295
00:24:28|1.4292
00:24:29|1.4297
00:24:30|1.4299
00:24:31|1.4298
00:24:31|1.4298
00:24:32|1.4298
00:24:33|1.4297
00:24:35|1.4294
00:24:36|1.4294
00:24:37|1.4294
00:24:38|1.4294
00:24:39|1.4294
00:24:40|1.4294
00:24:41|1.4294
00:24:43|1.4295
00:24:43|1.4295
00:24:45|1.4295
00:24:46|1.4295
00:24:47|1.4295
00:24:47|1.4295
00:24:48|1.4295
00:24:49|1.4295
00:24:50|1.4315
00:24:51|1.4317
00:24:52|1.4318
00:24:53|1.433
00:24:54|1.4325
00:24:55|1.4315
00:24:56|1.4315
00:24:57|1.4308
00:24:58|1.4317
00:24:59|1.43
00:25:00|1.43
00:25:00|1.43
00:25:02|1.43
00:25:03|1.43
00:25:04|1.43
00:25:04|1.4301
00:25:05|1.4308
00:25:06|1.4308
00:25:08|1.4308
00:25:09|1.4307
00:25:10|1.4306
00:25:11|1.4306
00:25:12|1.4306
00:25:13|1.4306
00:25:13|1.4306
00:25:14|1.4306
00:25:15|1.4306
00:25:16|1.4306
00:25:16|1.429
00:25:17|1.429
00:25:18|1.429
00:25:19|1.429
00:25:19|1.4292
00:25:20|1.4292
00:25:22|1.4295
00:25:23|1.4295
00:25:23|1.4295
00:25:25|1.4295
00:25:26|1.4299
00:25:26|1.4302
00:25:27|1.4302
00:25:29|1.4302
00:25:30|1.4302
00:25:30|1.4302
00:25:31|1.4302
00:25:32|1.4302
00:25:33|1.4302
00:25:34|1.4302
00:25:35|1.4302
00:25:37|1.43
00:25:38|1.4302
00:25:39|1.4302
00:25:40|1.4302
00:25:41|1.4302
00:25:42|1.4302
00:25:43|1.43
00:25:44|1.43
00:25:45|1.43
00:25:46|1.4301
00:25:47|1.4301
00:25:48|1.4301
00:25:49|1.4301
00:25:50|1.4301
00:25:51|1.4301
00:25:52|1.4301
00:25:53|1.4301
00:25:54|1.4301
00:25:55|1.4301
00:25:55|1.4303
00:25:56|1.4303
00:25:57|1.4303
00:25:57|1.4303
00:25:58|1.4303
00:25:59|1.4303
00:26:00|1.4303
00:26:01|1.4303
00:26:02|1.4303
00:26:03|1.4303
00:26:04|1.4303
00:26:05|1.4299
00:26:06|1.4299
00:26:07|1.4299
00:26:08|1.4299
00:26:09|1.4303
00:26:09|1.4303
00:26:10|1.4303
00:26:12|1.4303
00:26:13|1.4298
00:26:14|1.4298
00:26:15|1.4303
00:26:17|1.4305
00:26:18|1.4305
00:26:19|1.4305
00:26:20|1.4299
00:26:21|1.4299
00:26:22|1.4299
00:26:23|1.4299
00:26:24|1.4299
00:26:25|1.4299
00:26:26|1.4297
00:26:27|1.4297
00:26:28|1.4297
00:26:29|1.4297
00:26:30|1.4297
00:26:31|1.4297
00:26:32|1.4297
00:26:32|1.43
00:26:33|1.4303
00:26:34|1.4303
00:26:35|1.4303
00:26:37|1.4302
00:26:38|1.43
00:26:39|1.43
00:26:40|1.43
00:26:42|1.43
00:26:43|1.43
00:26:44|1.43
00:26:45|1.43
00:26:46|1.4305
00:26:46|1.4305
00:26:47|1.4305
00:26:48|1.4305
00:26:49|1.4305
00:26:50|1.4305
00:26:51|1.4302
00:26:52|1.4302
00:26:53|1.4302
00:26:53|1.4302
00:26:55|1.4305
00:26:56|1.4302
00:26:57|1.4302
00:26:57|1.4302
00:26:58|1.4302
00:26:59|1.4302
00:27:00|1.4302
00:27:01|1.4302
00:27:02|1.43
00:27:03|1.43
00:27:04|1.43
00:27:05|1.43
00:27:06|1.4299
00:27:07|1.4299
00:27:08|1.4303
00:27:09|1.4303
00:27:10|1.4303
00:27:10|1.4303
00:27:11|1.4305
00:27:12|1.4305
00:27:13|1.4305
00:27:14|1.4305
00:27:15|1.4305
00:27:16|1.4305
00:27:17|1.4305
00:27:18|1.4305
00:27:19|1.4305
00:27:19|1.4305
00:27:20|1.4303
00:27:21|1.4303
00:27:22|1.4299
00:27:23|1.4299
00:27:23|1.4298
00:27:24|1.4298
00:27:25|1.4298
00:27:26|1.4298
00:27:27|1.4298
00:27:28|1.4298
00:27:29|1.4298
00:27:30|1.4298
00:27:31|1.4298
00:27:32|1.4298
00:27:32|1.4305
00:27:33|1.4305
00:27:34|1.4305
00:27:35|1.4304
00:27:36|1.4304
00:27:37|1.4304
00:27:38|1.4307
00:27:40|1.4307
00:27:41|1.4305
00:27:42|1.4305
00:27:43|1.4305
00:27:44|1.4307
00:27:45|1.4307
00:27:47|1.4308
00:27:48|1.4311
00:27:49|1.4308
00:27:50|1.4308
00:27:51|1.4308
00:27:52|1.4308
00:27:53|1.4308
00:27:54|1.4308
00:27:55|1.4308
00:27:56|1.4308
00:27:57|1.4308
00:27:58|1.4308
00:27:59|1.4308
00:27:59|1.4308
00:28:00|1.4308
00:28:01|1.4308
00:28:02|1.4299
00:28:03|1.4297
00:28:04|1.4297
00:28:05|1.4297
00:28:06|1.4297
00:28:07|1.4297
00:28:08|1.4297
00:28:08|1.4308
00:28:09|1.4304
00:28:10|1.4304
00:28:11|1.4304
00:28:13|1.4304
00:28:14|1.4304
00:28:14|1.4304
00:28:15|1.4304
00:28:16|1.4304
00:28:17|1.4304
00:28:18|1.4304
00:28:19|1.4304
00:28:19|1.4304
00:28:20|1.4304
00:28:21|1.4304
00:28:22|1.4304
00:28:23|1.4304
00:28:24|1.4304
00:28:25|1.4304
00:28:25|1.4304
00:28:26|1.4304
00:28:27|1.4304
00:28:28|1.4304
00:28:29|1.4304
00:28:31|1.4304
00:28:31|1.4304
00:28:32|1.4304
00:28:33|1.4304
00:28:33|1.4304
00:28:35|1.4304
00:28:35|1.4304
00:28:36|1.4304
00:28:37|1.4304
00:28:38|1.4304
00:28:39|1.4304
00:28:40|1.4304
00:28:42|1.4304
00:28:42|1.4304
00:28:43|1.4304
00:28:44|1.4304
00:28:45|1.4297
00:28:46|1.4297
00:28:47|1.4297
00:28:48|1.4297
00:28:49|1.4297
00:28:50|1.4297
00:28:51|1.4297
00:28:52|1.4297
00:28:53|1.4297
00:28:54|1.4297
00:28:55|1.4297
00:28:56|1.4297
00:28:57|1.4297
00:28:58|1.4297
00:28:59|1.4297
00:29:00|1.4297
00:29:01|1.4297
00:29:02|1.4297
00:29:03|1.4297
00:29:04|1.4289
00:29:05|1.4278
00:29:06|1.4285
00:29:07|1.4285
00:29:07|1.4288
00:29:08|1.4288
00:29:09|1.4288
00:29:10|1.4289
00:29:11|1.4289
00:29:11|1.4287
00:29:12|1.4287
00:29:14|1.4287
00:29:14|1.4286
00:29:15|1.4286
00:29:17|1.4287
00:29:18|1.4287
00:29:18|1.4287
00:29:19|1.4287
00:29:20|1.4287
00:29:21|1.4287
00:29:22|1.4287
00:29:23|1.4287
00:29:24|1.4287
00:29:25|1.4287
00:29:26|1.4287
00:29:26|1.4287
00:29:27|1.4287
00:29:28|1.4287
00:29:29|1.4287
00:29:29|1.4287
00:29:30|1.4287
00:29:31|1.4287
00:29:32|1.4287
00:29:33|1.4287
00:29:34|1.4287
00:29:35|1.4289
00:29:36|1.4289
00:29:36|1.4297
00:29:37|1.4297
00:29:38|1.4297
00:29:40|1.4303
00:29:41|1.4303
00:29:43|1.4295
00:29:44|1.4295
00:29:45|1.4295
00:29:46|1.4295
00:29:47|1.4295
00:29:48|1.4295
00:29:48|1.4295
00:29:49|1.4295
00:29:50|1.43
00:29:51|1.43
00:29:52|1.4295
00:29:53|1.4295
00:29:54|1.4295
00:29:55|1.4302
00:29:56|1.4302
00:29:56|1.4304
00:29:57|1.4304
00:29:58|1.4304
00:29:58|1.4304
00:29:59|1.4304
00:30:00|1.4304
00:30:02|1.4304
00:30:03|1.4304
00:30:04|1.4304
00:30:04|1.4301
00:30:05|1.4301
00:30:06|1.4301
00:30:07|1.4305
00:30:08|1.4305
00:30:09|1.4305
00:30:10|1.4305
00:30:11|1.4307
00:30:12|1.4308
00:30:13|1.4305
00:30:14|1.4305
00:30:15|1.4305
00:30:15|1.4305
00:30:17|1.4305
00:30:17|1.4305
00:30:18|1.4305
00:30:19|1.4305
00:30:20|1.4305
00:30:21|1.4305
00:30:22|1.4305
00:30:22|1.4305
00:30:23|1.4305
00:30:24|1.4305
00:30:25|1.4305
00:30:25|1.4305
00:30:26|1.4305
00:30:27|1.4304
00:30:28|1.4304
00:30:29|1.4304
00:30:29|1.4307
00:30:30|1.4307
00:30:31|1.4307
00:30:32|1.4307
00:30:32|1.4307
00:30:33|1.4307
00:30:34|1.4307
00:30:34|1.4307
00:30:35|1.4306
00:30:36|1.4306
00:30:36|1.4306
00:30:37|1.4306
00:30:38|1.4306
00:30:39|1.4306
00:30:40|1.4306
00:30:41|1.4306
00:30:42|1.4306
00:30:44|1.4307
00:30:45|1.4307
00:30:47|1.4307
00:30:48|1.4307
00:30:49|1.4307
00:30:50|1.4307
00:30:51|1.4307
00:30:52|1.4301
00:30:53|1.4301
00:30:54|1.4306
00:30:55|1.4306
00:30:56|1.4306
00:30:57|1.4298
00:30:58|1.4298
00:30:59|1.4299
00:31:00|1.4299
00:31:02|1.4307
00:31:03|1.4301
00:31:04|1.4309
00:31:05|1.4308
00:31:06|1.4303
00:31:06|1.4303
00:31:07|1.4303
00:31:08|1.4293
00:31:09|1.4293
00:31:10|1.4293
00:31:11|1.4302
00:31:12|1.4302
00:31:13|1.4302
00:31:13|1.4302
00:31:14|1.4302
00:31:15|1.4302
00:31:15|1.4302
00:31:16|1.4299
00:31:17|1.4299
00:31:17|1.4299
00:31:18|1.4299
00:31:19|1.4299
00:31:20|1.4299
00:31:21|1.4299
00:31:22|1.4293
00:31:23|1.4294
00:31:23|1.4294
00:31:24|1.43
00:31:25|1.43
00:31:26|1.43
00:31:27|1.43
00:31:28|1.43
00:31:29|1.43
00:31:30|1.4295
00:31:31|1.4298
00:31:31|1.4297
00:31:32|1.4297
00:31:33|1.4297
00:31:34|1.4297
00:31:35|1.4297
00:31:36|1.4297
00:31:36|1.4297
00:31:37|1.4297
00:31:38|1.4297
00:31:39|1.4297
00:31:40|1.4297
00:31:41|1.4297
00:31:42|1.4297
00:31:44|1.4299
00:31:45|1.4299
00:31:45|1.4298
00:31:46|1.4298
00:31:47|1.4298
00:31:48|1.4298
00:31:49|1.4298
00:31:50|1.4298
00:31:50|1.4298
00:31:51|1.4297
00:31:52|1.4297
00:31:53|1.4297
00:31:54|1.4297
00:31:55|1.4293
00:31:55|1.4293
00:31:57|1.429
00:31:58|1.429
00:31:58|1.429
00:31:59|1.429
00:32:00|1.429
00:32:01|1.4297
00:32:03|1.4298
00:32:04|1.4298
00:32:04|1.43
00:32:05|1.43
00:32:06|1.43
00:32:07|1.43
00:32:08|1.43
00:32:09|1.4301
00:32:10|1.4304
00:32:11|1.43
00:32:12|1.43
00:32:13|1.43
00:32:14|1.43
00:32:15|1.43
00:32:15|1.43
00:32:16|1.43
00:32:17|1.4309
00:32:18|1.4309
00:32:19|1.431
00:32:20|1.4313
00:32:20|1.4324
00:32:21|1.4325
00:32:22|1.4325
00:32:23|1.433
00:32:23|1.433
00:32:24|1.4326
00:32:25|1.4326
00:32:26|1.4326
00:32:28|1.4326
00:32:28|1.4326
00:32:29|1.4328
00:32:31|1.4328
00:32:31|1.4328
00:32:32|1.4336
00:32:33|1.4335
00:32:33|1.4335
00:32:34|1.4335
00:32:35|1.4352
00:32:36|1.4372
00:32:36|1.4384
00:32:37|1.439
00:32:38|1.4389
00:32:39|1.4386
00:32:40|1.4392
00:32:40|1.44
00:32:41|1.44
00:32:42|1.4409
00:32:43|1.4414
00:32:44|1.4415
00:32:45|1.4405
00:32:46|1.4409
00:32:46|1.4409
00:32:47|1.4409
00:32:48|1.4409
00:32:49|1.4409
00:32:50|1.4378
00:32:51|1.4375
00:32:52|1.437
00:32:52|1.4391
00:32:53|1.4375
00:32:54|1.4375
00:32:55|1.4375
00:32:55|1.4379
00:32:56|1.4379
00:32:57|1.4393
00:32:58|1.4402
00:32:59|1.4402
00:33:00|1.4402
00:33:01|1.4402
00:33:02|1.4407
00:33:03|1.4427
00:33:04|1.4427
00:33:05|1.4418
00:33:06|1.4423
00:33:07|1.4421
00:33:08|1.4421
00:33:08|1.4421
00:33:09|1.4411
00:33:11|1.4427
00:33:12|1.4435
00:33:13|1.4435
00:33:14|1.4435
00:33:14|1.4436
00:33:15|1.4436
00:33:17|1.445
00:33:18|1.4471
00:33:19|1.4476
00:33:20|1.4481
00:33:21|1.4469
00:33:22|1.4468
00:33:24|1.4442
00:33:24|1.4439
00:33:25|1.444
00:33:26|1.4477
00:33:27|1.4487
00:33:27|1.4489
00:33:28|1.4489
00:33:30|1.4472
00:33:30|1.4459
00:33:32|1.4477
00:33:33|1.4457
00:33:34|1.447
00:33:34|1.4475
00:33:35|1.4462
00:33:36|1.4462
00:33:36|1.4478
00:33:37|1.4477
00:33:38|1.4477
00:33:39|1.4477
00:33:39|1.4477
00:33:40|1.4476
00:33:42|1.4468
00:33:42|1.4478
00:33:43|1.4478
00:33:44|1.4478
00:33:44|1.448
00:33:45|1.4481
00:33:46|1.4467
00:33:47|1.4467
00:33:48|1.4467
00:33:48|1.4473
00:33:49|1.4495
00:33:50|1.4499
00:33:51|1.4499
00:33:51|1.4494
00:33:52|1.449
00:33:53|1.4488
00:33:54|1.4499
00:33:55|1.45
00:33:55|1.45
00:33:56|1.45
00:33:56|1.45
00:33:57|1.45
00:33:58|1.45
00:33:59|1.4483
00:34:00|1.4483
00:34:01|1.4497
00:34:02|1.4499
00:34:03|1.4499
00:34:04|1.4499
00:34:05|1.4458
00:34:06|1.4463
00:34:07|1.4473
00:34:08|1.4483
00:34:09|1.4493
00:34:10|1.4485
00:34:11|1.4482
00:34:12|1.4481
00:34:13|1.448
00:34:13|1.4466
00:34:14|1.4466
00:34:15|1.4479
00:34:16|1.4484
00:34:17|1.4488
00:34:18|1.4495
00:34:19|1.4503
00:34:20|1.4503
00:34:20|1.45
00:34:21|1.4487
00:34:22|1.4487
00:34:23|1.4494
00:34:23|1.4495
00:34:24|1.4484
00:34:25|1.4478
00:34:26|1.4487
00:34:27|1.4473
00:34:28|1.4473
00:34:28|1.4467
00:34:30|1.446
00:34:31|1.4468
00:34:32|1.4468
00:34:32|1.4474
00:34:33|1.4497
00:34:34|1.449
00:34:35|1.449
00:34:36|1.449
00:34:37|1.4478
00:34:37|1.448
00:34:38|1.4489
00:34:39|1.4489
00:34:40|1.4489
00:34:41|1.4493
00:34:42|1.4496
00:34:43|1.4495
00:34:43|1.4484
00:34:44|1.4494
00:34:45|1.4489
00:34:45|1.4489
00:34:46|1.4494
00:34:48|1.4494
00:34:48|1.4494
00:34:50|1.4494
00:34:50|1.4499
00:34:51|1.4502
00:34:52|1.4502
00:34:52|1.4509
00:34:53|1.4498
00:34:54|1.4511
00:34:55|1.4493
00:34:56|1.4494
00:34:56|1.4476
00:34:57|1.4493
00:34:57|1.4493
00:34:59|1.4495
00:35:00|1.4499
00:35:01|1.4509
00:35:02|1.4509
00:35:02|1.4486
00:35:03|1.4484
00:35:04|1.4484
00:35:05|1.4479
00:35:07|1.4471
00:35:08|1.4466
00:35:09|1.4469
00:35:10|1.4455
00:35:11|1.4472
00:35:12|1.4472
00:35:13|1.4486
00:35:14|1.4481
00:35:15|1.4469
00:35:16|1.4485
00:35:16|1.4484
00:35:17|1.4484
00:35:18|1.4476
00:35:18|1.4476
00:35:19|1.4477
00:35:20|1.4477
00:35:20|1.447
00:35:21|1.447
00:35:22|1.447
00:35:22|1.4483
00:35:23|1.4483
00:35:23|1.4477
00:35:24|1.4477
00:35:25|1.4484
00:35:26|1.447
00:35:26|1.4468
00:35:27|1.4479
00:35:28|1.4479
00:35:29|1.4479
00:35:30|1.4479
00:35:31|1.447
00:35:31|1.4466
00:35:32|1.4454
00:35:33|1.445
00:35:33|1.4469
00:35:35|1.445
00:35:35|1.4481
00:35:36|1.4476
00:35:37|1.4481
00:35:37|1.4481
00:35:39|1.4484
00:35:40|1.4484
00:35:41|1.448
00:35:41|1.448
00:35:42|1.4479
00:35:42|1.4482
00:35:43|1.4475
00:35:44|1.4485
00:35:44|1.4473
00:35:46|1.4473
00:35:46|1.4485
00:35:47|1.4486
00:35:48|1.4493
00:35:48|1.4493
00:35:49|1.4483
00:35:50|1.4493
00:35:51|1.4494
00:35:52|1.4496
00:35:52|1.4481
00:35:53|1.4497
00:35:54|1.4497
00:35:54|1.4486
00:35:55|1.4486
00:35:56|1.4486
00:35:57|1.4496
00:35:58|1.4496
00:35:58|1.4496
00:35:59|1.4498
00:36:00|1.4498
00:36:01|1.4498
00:36:02|1.4491
00:36:02|1.4487
00:36:03|1.4487
00:36:04|1.4487
00:36:05|1.4485
00:36:07|1.4496
00:36:08|1.4496
00:36:09|1.4492
00:36:10|1.4498
00:36:11|1.4498
00:36:13|1.45
00:36:13|1.45
00:36:14|1.45
00:36:15|1.45
00:36:16|1.4488
00:36:17|1.4488
00:36:18|1.4499
00:36:19|1.4505
00:36:19|1.4505
00:36:20|1.4504
00:36:21|1.4504
00:36:21|1.4505
00:36:22|1.4502
00:36:23|1.4502
00:36:24|1.4502
00:36:25|1.4493
00:36:26|1.4506
00:36:26|1.4506
00:36:27|1.4497
00:36:28|1.4497
00:36:29|1.4505
00:36:30|1.4505
00:36:30|1.4505
00:36:31|1.4493
00:36:32|1.4493
00:36:33|1.4493
00:36:33|1.4503
00:36:34|1.4514
00:36:35|1.4514
00:36:36|1.4515
00:36:37|1.4502
00:36:38|1.4501
00:36:38|1.4509
00:36:39|1.4504
00:36:40|1.4513
00:36:40|1.4513
00:36:41|1.4505
00:36:42|1.4511
00:36:43|1.4514
00:36:44|1.4517
00:36:44|1.4514
00:36:45|1.4518
00:36:45|1.4518
00:36:46|1.4517
00:36:47|1.4504
00:36:48|1.449
00:36:49|1.4514
00:36:50|1.4514
00:36:51|1.4526
00:36:52|1.4525
00:36:53|1.4525
00:36:53|1.4525
00:36:54|1.4504
00:36:55|1.4523
00:36:56|1.4523
00:36:58|1.4527
00:36:58|1.4513
00:36:59|1.4521
00:37:00|1.4519
00:37:00|1.452
00:37:02|1.4514
00:37:02|1.4518
00:37:03|1.4511
00:37:04|1.4512
00:37:05|1.4519
00:37:06|1.4517
00:37:06|1.4517
00:37:08|1.4517
00:37:09|1.4515
00:37:09|1.4514
00:37:11|1.4515
00:37:12|1.4515
00:37:13|1.452
00:37:14|1.452
00:37:15|1.452
00:37:16|1.4517
00:37:17|1.4525
00:37:18|1.453
00:37:20|1.4531
00:37:21|1.4531
00:37:22|1.4531
00:37:23|1.4529
00:37:23|1.4529
00:37:24|1.4529
00:37:25|1.4531
00:37:26|1.4543
00:37:27|1.455
00:37:28|1.4564
00:37:29|1.457
00:37:30|1.458
00:37:30|1.4553
00:37:31|1.4534
00:37:32|1.4529
00:37:33|1.454
00:37:34|1.4542
00:37:35|1.4539
00:37:36|1.4541
00:37:37|1.4553
00:37:37|1.4541
00:37:38|1.4545
00:37:39|1.4557
00:37:40|1.4592
00:37:40|1.4588
00:37:41|1.4583
00:37:42|1.457
00:37:43|1.4547
00:37:44|1.4558
00:37:45|1.4574
00:37:46|1.4573
00:37:46|1.457
00:37:47|1.4589
00:37:47|1.4571
00:37:49|1.4579
00:37:49|1.4591
00:37:50|1.4595
00:37:50|1.4593
00:37:51|1.4591
00:37:52|1.4583
00:37:53|1.4592
00:37:54|1.4591
00:37:55|1.4591
00:37:55|1.4581
00:37:56|1.4581
00:37:57|1.4587
00:37:58|1.4587
00:37:59|1.4582
00:37:59|1.4588
00:38:00|1.4596
00:38:00|1.46
00:38:01|1.4586
00:38:02|1.4598
00:38:03|1.458
00:38:03|1.4592
00:38:04|1.4592
00:38:04|1.4577
00:38:05|1.4596
00:38:06|1.4596
00:38:08|1.459
00:38:08|1.46
00:38:09|1.4582
00:38:10|1.4592
00:38:11|1.4599
00:38:11|1.4595
00:38:13|1.4592
00:38:14|1.4598
00:38:15|1.4587
00:38:16|1.4598
00:38:17|1.4598
00:38:18|1.4597
00:38:19|1.4598
00:38:19|1.4596
00:38:20|1.4599
00:38:21|1.4599
00:38:22|1.4596
00:38:23|1.4592
00:38:23|1.4593
00:38:24|1.4599
00:38:25|1.4593
00:38:26|1.4599
00:38:27|1.46
00:38:27|1.461
00:38:28|1.4598
00:38:29|1.461
00:38:30|1.4604
00:38:30|1.46
00:38:31|1.4599
00:38:32|1.461
00:38:33|1.461
00:38:33|1.4607
00:38:34|1.4609
00:38:35|1.4609
00:38:36|1.4599
00:38:37|1.4589
00:38:38|1.4592
00:38:39|1.4594
00:38:40|1.4577
00:38:41|1.4587
00:38:42|1.4589
00:38:42|1.4593
00:38:43|1.4592
00:38:44|1.4591
00:38:45|1.4589
00:38:46|1.4587
00:38:46|1.4588
00:38:47|1.4586
00:38:48|1.458
00:38:49|1.4593
00:38:50|1.4592
00:38:50|1.4591
00:38:52|1.4579
00:38:52|1.4575
00:38:53|1.4575
00:38:54|1.4581
00:38:54|1.4581
00:38:55|1.4575
00:38:56|1.4582
00:38:57|1.4581
00:38:58|1.4581
00:38:58|1.4573
00:38:59|1.4581
00:39:00|1.457
00:39:01|1.457
00:39:01|1.4578
00:39:03|1.457
00:39:03|1.458
00:39:04|1.4576
00:39:05|1.4583
00:39:06|1.4585
00:39:06|1.4585
00:39:07|1.458
00:39:09|1.458
00:39:10|1.4599
00:39:11|1.4603
00:39:12|1.46
00:39:13|1.46
00:39:14|1.4599
00:39:14|1.4592
00:39:16|1.4592
00:39:17|1.4601
00:39:18|1.4602
00:39:19|1.4594
00:39:20|1.4594
00:39:20|1.461
00:39:22|1.461
00:39:23|1.4598
00:39:25|1.46
00:39:25|1.461
00:39:26|1.461
00:39:27|1.46
00:39:28|1.461
00:39:29|1.46
00:39:30|1.461
00:39:30|1.461
00:39:31|1.461
00:39:32|1.461
00:39:33|1.461
00:39:33|1.461
00:39:34|1.461
00:39:35|1.4602
00:39:35|1.4602
00:39:36|1.4602
00:39:37|1.4602
00:39:38|1.4616
00:39:38|1.4619
00:39:39|1.462
00:39:40|1.4619
00:39:41|1.462
00:39:42|1.4613
00:39:43|1.4614
00:39:43|1.4606
00:39:44|1.4599
00:39:45|1.461
00:39:46|1.4625
00:39:47|1.4622
00:39:48|1.4622
00:39:49|1.4626
00:39:49|1.4626
00:39:50|1.4625
00:39:51|1.4625
00:39:51|1.4633
00:39:53|1.4629
00:39:54|1.4629
00:39:55|1.4629
00:39:56|1.4623
00:39:56|1.4627
00:39:57|1.4627
00:39:58|1.4623
00:39:59|1.4627
00:40:00|1.4624
00:40:01|1.4624
00:40:01|1.4619
00:40:02|1.4625
00:40:03|1.4625
00:40:04|1.4625
00:40:05|1.4625
00:40:05|1.4631
00:40:06|1.463
00:40:08|1.4632
00:40:09|1.4622
00:40:10|1.4633
00:40:11|1.4629
00:40:12|1.4629
00:40:13|1.4629
00:40:14|1.4629
00:40:15|1.4616
00:40:16|1.4592
00:40:17|1.4612
00:40:18|1.459
00:40:19|1.4604
00:40:20|1.4608
00:40:21|1.4611
00:40:22|1.4609
00:40:23|1.4608
00:40:24|1.461
00:40:25|1.4602
00:40:25|1.4604
00:40:26|1.4604
00:40:27|1.4604
00:40:27|1.46
00:40:28|1.46
00:40:29|1.46
00:40:30|1.459
00:40:31|1.4589
00:40:31|1.4601
00:40:32|1.46
00:40:32|1.46
00:40:33|1.4606
00:40:34|1.4606
00:40:35|1.4606
00:40:35|1.4598
00:40:36|1.4598
00:40:37|1.4598
00:40:37|1.4598
00:40:38|1.4606
00:40:39|1.4606
00:40:40|1.4606
00:40:40|1.4608
00:40:41|1.4608
00:40:42|1.4598
00:40:43|1.4608
00:40:43|1.4608
00:40:44|1.4608
00:40:45|1.4608
00:40:46|1.4608
00:40:46|1.4608
00:40:47|1.4608
00:40:48|1.461
00:40:49|1.4608
00:40:50|1.4609
00:40:50|1.4609
00:40:51|1.4609
00:40:52|1.4609
00:40:53|1.461
00:40:53|1.461
00:40:54|1.461
00:40:55|1.461
00:40:55|1.461
00:40:56|1.461
00:40:57|1.4611
00:40:58|1.4611
00:40:58|1.4614
00:40:59|1.4614
00:41:00|1.4615
00:41:00|1.4621
00:41:01|1.4621
00:41:02|1.462
00:41:02|1.462
00:41:03|1.462
00:41:04|1.4621
00:41:04|1.4621
00:41:05|1.4621
00:41:06|1.4621
00:41:07|1.4615
00:41:08|1.4615
00:41:09|1.4615
00:41:10|1.4615
00:41:11|1.4615
00:41:12|1.4619
00:41:13|1.4611
00:41:14|1.4618
00:41:15|1.4615
00:41:16|1.4618
00:41:18|1.4615
00:41:18|1.4608
00:41:19|1.4608
00:41:20|1.4603
00:41:20|1.4603
00:41:21|1.4603
00:41:22|1.459
00:41:23|1.459
00:41:24|1.459
00:41:25|1.4587
00:41:26|1.4593
00:41:27|1.4585
00:41:28|1.459
00:41:29|1.4605
00:41:30|1.4617
00:41:31|1.4638
00:41:32|1.4629
00:41:33|1.4619
00:41:33|1.465
00:41:34|1.4648
00:41:35|1.4654
00:41:36|1.4625
00:41:37|1.4632
00:41:37|1.4641
00:41:38|1.4616
00:41:39|1.466
00:41:40|1.4656
00:41:41|1.4656
00:41:41|1.466
00:41:42|1.4657
00:41:43|1.4659
00:41:44|1.4675
00:41:45|1.4666
00:41:46|1.4668
00:41:46|1.4672
00:41:48|1.467
00:41:48|1.4693
00:41:49|1.4693
00:41:50|1.468
00:41:51|1.4666
00:41:51|1.4659
00:41:52|1.4667
00:41:53|1.4672
00:41:54|1.4673
00:41:55|1.4673
00:41:55|1.4687
00:41:56|1.4653
00:41:57|1.4663
00:41:58|1.4651
00:41:58|1.4654
00:41:59|1.468
00:42:00|1.4679
00:42:00|1.4684
00:42:02|1.4671
00:42:02|1.4671
00:42:03|1.4681
00:42:04|1.4678
00:42:05|1.4688
00:42:06|1.4693
00:42:07|1.4693
00:42:07|1.4688
00:42:09|1.4684
00:42:11|1.4685
00:42:12|1.4683
00:42:13|1.4656
00:42:14|1.4665
00:42:15|1.466
00:42:16|1.4664
00:42:17|1.4657
00:42:18|1.4682
00:42:19|1.4682
00:42:20|1.4676
00:42:21|1.4681
00:42:22|1.4665
00:42:23|1.4669
00:42:24|1.467
00:42:24|1.467
00:42:26|1.467
00:42:27|1.4672
00:42:28|1.4657
00:42:28|1.4665
00:42:29|1.4676
00:42:30|1.4668
00:42:31|1.4669
00:42:32|1.4658
00:42:33|1.4641
00:42:33|1.4647
00:42:34|1.4642
00:42:35|1.465
00:42:35|1.465
00:42:36|1.4637
00:42:37|1.4637
00:42:38|1.4651
00:42:39|1.465
00:42:40|1.465
00:42:41|1.4631
00:42:42|1.4642
00:42:43|1.4639
00:42:44|1.4627
00:42:45|1.4637
00:42:45|1.4636
00:42:46|1.4625
00:42:47|1.4625
00:42:47|1.4634
00:42:48|1.4625
00:42:49|1.4625
00:42:50|1.4622
00:42:51|1.4618
00:42:52|1.4619
00:42:53|1.4613
00:42:53|1.462
00:42:54|1.4628
00:42:54|1.4619
00:42:55|1.4639
00:42:56|1.4635
00:42:56|1.4633
00:42:57|1.4633
00:42:58|1.4617
00:42:58|1.463
00:42:59|1.463
00:43:00|1.464
00:43:01|1.4639
00:43:01|1.4645
00:43:03|1.4642
00:43:04|1.4641
00:43:05|1.4641
00:43:06|1.464
00:43:08|1.4649
00:43:08|1.4658
00:43:10|1.4675
00:43:11|1.467
00:43:13|1.467
00:43:14|1.4673
00:43:15|1.467
00:43:16|1.4675
00:43:16|1.467
00:43:17|1.4672
00:43:18|1.467
00:43:19|1.467
00:43:20|1.4668
00:43:20|1.4668
00:43:21|1.4664
00:43:22|1.4664
00:43:23|1.4652
00:43:24|1.466
00:43:24|1.4659
00:43:25|1.4659
00:43:26|1.4659
00:43:27|1.4659
00:43:28|1.4642
00:43:29|1.465
00:43:30|1.4653
00:43:30|1.4664
00:43:31|1.467
00:43:32|1.4651
00:43:32|1.4651
00:43:33|1.4651
00:43:34|1.4651
00:43:35|1.4654
00:43:36|1.4654
00:43:36|1.4655
00:43:37|1.4655
00:43:38|1.463
00:43:39|1.463
00:43:40|1.4649
00:43:40|1.4649
00:43:41|1.4637
00:43:42|1.4637
00:43:43|1.4637
00:43:45|1.4637
00:43:46|1.4649
00:43:47|1.4649
00:43:48|1.4648
00:43:49|1.4648
00:43:50|1.4647
00:43:51|1.4637
00:43:52|1.4638
00:43:53|1.4638
00:43:53|1.4638
00:43:54|1.4638
00:43:55|1.4642
00:43:56|1.4642
00:43:56|1.4642
00:43:57|1.4642
00:43:58|1.4642
00:43:59|1.4641
00:44:00|1.4647
00:44:00|1.4647
00:44:01|1.4641
00:44:02|1.4637
00:44:03|1.4637
00:44:04|1.4627
00:44:05|1.4638
00:44:05|1.4637
00:44:06|1.4616
00:44:07|1.4627
00:44:08|1.4627
00:44:09|1.4627
00:44:10|1.4623
00:44:11|1.4623
00:44:12|1.4617
00:44:13|1.4611
00:44:14|1.4611
00:44:14|1.4602
00:44:15|1.4614
00:44:16|1.4601
00:44:17|1.4605
00:44:18|1.4609
00:44:18|1.4616
00:44:19|1.4616
00:44:20|1.4616
00:44:21|1.4609
00:44:22|1.4616
00:44:23|1.4614
00:44:24|1.4624
00:44:25|1.4615
00:44:26|1.4615
00:44:27|1.4617
00:44:28|1.4615
00:44:29|1.4618
00:44:30|1.4623
00:44:31|1.4615
00:44:31|1.4616
00:44:32|1.4616
00:44:33|1.4618
00:44:34|1.4615
00:44:35|1.4613
00:44:36|1.4613
00:44:37|1.4614
00:44:37|1.4614
00:44:39|1.4612
00:44:39|1.4612
00:44:40|1.4605
00:44:41|1.4608
00:44:42|1.4608
00:44:42|1.4608
00:44:43|1.4607
00:44:44|1.4603
00:44:45|1.4582
00:44:46|1.459
00:44:47|1.4572
00:44:48|1.458
00:44:49|1.4569
00:44:50|1.4568
00:44:51|1.4586
00:44:52|1.4586
00:44:53|1.4589
00:44:53|1.4592
00:44:54|1.4592
00:44:54|1.4592
00:44:55|1.4596
00:44:56|1.4596
00:44:56|1.4596
00:44:57|1.4602
00:44:58|1.4602
00:44:59|1.4605
00:45:00|1.4598
00:45:00|1.4599
00:45:01|1.4597
00:45:02|1.4599
00:45:03|1.4599
00:45:03|1.4599
00:45:04|1.4594
00:45:05|1.4594
00:45:06|1.4596
00:45:07|1.4599
00:45:08|1.4599
00:45:09|1.4598
00:45:10|1.4599
00:45:11|1.4603
00:45:11|1.4599
00:45:12|1.4602
00:45:12|1.4598
00:45:13|1.4598
00:45:15|1.4601
00:45:15|1.4601
00:45:16|1.4598
00:45:17|1.461
00:45:18|1.4625
00:45:18|1.462
00:45:19|1.4617
00:45:20|1.4617
00:45:20|1.4619
00:45:21|1.4619
00:45:22|1.4621
00:45:23|1.462
00:45:24|1.4617
00:45:25|1.4617
00:45:27|1.4621
00:45:28|1.4617
00:45:29|1.4617
00:45:30|1.4622
00:45:32|1.4619
00:45:32|1.4607
00:45:33|1.4613
00:45:34|1.4612
00:45:35|1.4605
00:45:36|1.4605
00:45:37|1.4601
00:45:37|1.4614
00:45:38|1.4614
00:45:39|1.4604
00:45:40|1.4604
00:45:40|1.4607
00:45:41|1.4606
00:45:42|1.4605
00:45:43|1.4605
00:45:44|1.4613
00:45:45|1.46
00:45:46|1.4613
00:45:46|1.4613
00:45:47|1.4621
00:45:48|1.4621
00:45:48|1.4621
00:45:49|1.4621
00:45:49|1.4621
00:45:50|1.4621
00:45:51|1.4621
00:45:52|1.4614
00:45:52|1.4614
00:45:53|1.4614
00:45:54|1.4614
00:45:55|1.4614
00:45:55|1.4614
00:45:56|1.4614
00:45:56|1.4616
00:45:57|1.4616
00:45:58|1.4635
00:45:59|1.4635
00:45:59|1.4638
00:46:00|1.4646
00:46:01|1.4646
00:46:02|1.4646
00:46:03|1.4637
00:46:04|1.4637
00:46:05|1.4636
00:46:06|1.4635
00:46:06|1.4644
00:46:07|1.4633
00:46:08|1.4623
00:46:09|1.4627
00:46:10|1.4627
00:46:10|1.4627
00:46:11|1.4639
00:46:12|1.4639
00:46:12|1.4646
00:46:13|1.4648
00:46:13|1.4648
00:46:14|1.4648
00:46:15|1.4648
00:46:16|1.4648
00:46:17|1.4648
00:46:17|1.4642
00:46:18|1.4642
00:46:19|1.4642
00:46:19|1.4641
00:46:20|1.4641
00:46:21|1.4641
00:46:21|1.4641
00:46:22|1.465
00:46:23|1.4649
00:46:24|1.4659
00:46:24|1.4664
00:46:26|1.4664
00:46:27|1.4668
00:46:27|1.4669
00:46:28|1.4667
00:46:29|1.4682
00:46:30|1.4698
00:46:31|1.469
00:46:32|1.4699
00:46:33|1.4692
00:46:34|1.4684
00:46:35|1.4687
00:46:36|1.4687
00:46:37|1.4697
00:46:38|1.4672
00:46:39|1.4683
00:46:40|1.4683
00:46:40|1.4683
00:46:42|1.4682
00:46:43|1.4694
00:46:43|1.4691
00:46:44|1.4689
00:46:45|1.4699
00:46:46|1.47
00:46:47|1.4695
00:46:48|1.4687
00:46:49|1.4685
00:46:49|1.4695
00:46:51|1.4699
00:46:51|1.4698
00:46:52|1.4698
00:46:53|1.47
00:46:53|1.4691
00:46:54|1.4697
00:46:55|1.4697
00:46:56|1.4697
00:46:57|1.4685
00:46:57|1.4685
00:46:58|1.4696
00:46:59|1.4696
00:47:00|1.4696
00:47:01|1.47
00:47:01|1.4692
00:47:02|1.469
00:47:03|1.4677
00:47:04|1.4691
00:47:05|1.4691
00:47:05|1.4691
00:47:06|1.4691
00:47:07|1.469
00:47:08|1.4683
00:47:09|1.4695
00:47:10|1.4695
00:47:11|1.4697
00:47:12|1.4697
00:47:12|1.4695
00:47:13|1.4696
00:47:14|1.47
00:47:15|1.47
00:47:15|1.47
00:47:16|1.47
00:47:17|1.4699
00:47:18|1.47
00:47:19|1.47
00:47:20|1.47
00:47:21|1.47
00:47:22|1.47
00:47:22|1.4694
00:47:23|1.47
00:47:24|1.47
00:47:25|1.47
00:47:25|1.4697
00:47:26|1.4697
00:47:27|1.47
00:47:28|1.47
00:47:30|1.4695
00:47:31|1.4703
00:47:31|1.4703
00:47:32|1.4703
00:47:34|1.4703
00:47:35|1.4703
00:47:36|1.4691
00:47:37|1.4698
00:47:38|1.4697
00:47:39|1.4696
00:47:40|1.4687
00:47:41|1.4695
00:47:41|1.4695
00:47:42|1.469
00:47:43|1.468
00:47:44|1.468
00:47:45|1.4676
00:47:46|1.4637
00:47:47|1.4619
00:47:47|1.4633
00:47:48|1.4632
00:47:49|1.4635
00:47:50|1.4635
00:47:50|1.4648
00:47:51|1.4648
00:47:52|1.4648
00:47:53|1.4649
00:47:54|1.4656
00:47:55|1.4656
00:47:55|1.4656
00:47:56|1.4651
00:47:57|1.4651
00:47:57|1.465
00:47:58|1.4655
00:47:59|1.4655
00:48:00|1.4649
00:48:00|1.4651
00:48:01|1.4651
00:48:02|1.4656
00:48:03|1.4667
00:48:03|1.467
00:48:04|1.4674
00:48:05|1.4675
00:48:05|1.4678
00:48:06|1.4678
00:48:07|1.4678
00:48:08|1.4679
00:48:08|1.4679
00:48:09|1.4676
00:48:09|1.4677
00:48:10|1.4677
00:48:11|1.4677
00:48:11|1.4677
00:48:12|1.4677
00:48:13|1.4666
00:48:14|1.468
00:48:15|1.468
00:48:16|1.4679
00:48:16|1.4679
00:48:17|1.4667
00:48:18|1.4667
00:48:19|1.4665
00:48:19|1.4675
00:48:20|1.4675
00:48:20|1.4675
00:48:20|1.467
00:48:21|1.4671
00:48:22|1.4675
00:48:23|1.4671
00:48:24|1.4672
00:48:25|1.4672
00:48:26|1.4672
00:48:27|1.4688
00:48:28|1.4676
00:48:29|1.4676
00:48:31|1.4676
00:48:32|1.4676
00:48:33|1.4681
00:48:34|1.4681
00:48:35|1.4681
00:48:36|1.4681
00:48:37|1.4681
00:48:38|1.4684
00:48:38|1.4684
00:48:39|1.4691
00:48:41|1.4698
00:48:41|1.4698
00:48:42|1.4698
00:48:42|1.4698
00:48:44|1.4698
00:48:44|1.4698
00:48:45|1.4698
00:48:46|1.4698
00:48:46|1.4694
00:48:47|1.4694
00:48:47|1.4694
00:48:48|1.4694
00:48:49|1.4694
00:48:49|1.4689
00:48:50|1.4684
00:48:51|1.4684
00:48:52|1.4684
00:48:52|1.4692
00:48:53|1.4692
00:48:54|1.4692
00:48:55|1.4697
00:48:55|1.4697
00:48:56|1.4697
00:48:57|1.4689
00:48:58|1.4689
00:48:59|1.4689
00:48:59|1.4689
00:49:00|1.4692
00:49:01|1.4694
00:49:02|1.4694
00:49:02|1.4694
00:49:03|1.4694
00:49:03|1.4694
00:49:04|1.4695
00:49:05|1.4695
00:49:05|1.4695
00:49:06|1.4695
00:49:07|1.4695
00:49:08|1.4689
00:49:09|1.4694
00:49:10|1.4694
00:49:11|1.4694
00:49:12|1.4693
00:49:12|1.4693
00:49:14|1.4693
00:49:15|1.4696
00:49:15|1.4696
00:49:16|1.4692
00:49:17|1.47
00:49:17|1.4705
00:49:18|1.4705
00:49:19|1.4697
00:49:20|1.4705
00:49:20|1.4705
00:49:21|1.4695
00:49:22|1.4695
00:49:22|1.4692
00:49:23|1.4701
00:49:24|1.4701
00:49:24|1.4695
00:49:25|1.4695
00:49:26|1.4702
00:49:26|1.4701
00:49:27|1.4701
00:49:28|1.4701
00:49:29|1.4706
00:49:30|1.4707
00:49:31|1.4707
00:49:32|1.4702
00:49:33|1.4702
00:49:34|1.4701
00:49:35|1.4692
00:49:36|1.4698
00:49:37|1.4702
00:49:38|1.4697
00:49:39|1.4695
00:49:40|1.4701
00:49:41|1.4701
00:49:42|1.4691
00:49:44|1.4698
00:49:44|1.4698
00:49:45|1.4698
00:49:46|1.4698
00:49:47|1.4698
00:49:47|1.4698
00:49:48|1.4698
00:49:49|1.4698
00:49:50|1.4698
00:49:51|1.4698
00:49:52|1.4698
00:49:53|1.4694
00:49:54|1.4694
00:49:55|1.4694
00:49:56|1.4701
00:49:57|1.4701
00:49:58|1.4701
00:49:59|1.4701
00:49:59|1.4694
00:50:00|1.4694
00:50:01|1.4689
00:50:02|1.4696
00:50:02|1.4694
00:50:03|1.4698
00:50:04|1.4702
00:50:05|1.47
00:50:06|1.4694
00:50:06|1.4698
00:50:07|1.4698
00:50:08|1.4698
00:50:09|1.4693
00:50:11|1.4699
00:50:11|1.4699
00:50:13|1.469
00:50:14|1.469
00:50:14|1.469
00:50:15|1.469
00:50:16|1.469
00:50:16|1.469
00:50:18|1.469
00:50:19|1.4689
00:50:19|1.4689
00:50:20|1.4672
00:50:20|1.4667
00:50:21|1.4659
00:50:22|1.4658
00:50:22|1.4662
00:50:23|1.4646
00:50:24|1.4654
00:50:25|1.4679
00:50:25|1.4679
00:50:26|1.4679
00:50:26|1.4679
00:50:27|1.4679
00:50:27|1.4658
00:50:28|1.4652
00:50:29|1.4652
00:50:29|1.4661
00:50:31|1.465
00:50:31|1.465
00:50:32|1.465
00:50:33|1.4655
00:50:34|1.4651
00:50:35|1.466
00:50:35|1.466
00:50:36|1.4646
00:50:37|1.4646
00:50:38|1.4656
00:50:39|1.4656
00:50:40|1.4656
00:50:40|1.4656
00:50:41|1.4655
00:50:42|1.4662
00:50:42|1.4666
00:50:43|1.4666
00:50:44|1.4666
00:50:45|1.4666
00:50:46|1.4666
00:50:47|1.4659
00:50:48|1.4659
00:50:49|1.4659
00:50:50|1.4659
00:50:50|1.4627
00:50:52|1.4643
00:50:53|1.4649
00:50:54|1.4642
00:50:54|1.4642
00:50:55|1.4627
00:50:56|1.4627
00:50:56|1.4649
00:50:57|1.4648
00:50:58|1.4648
00:50:59|1.4648
00:50:59|1.464
00:51:00|1.464
00:51:01|1.4639
00:51:02|1.4639
00:51:03|1.4641
00:51:04|1.4633
00:51:05|1.4626
00:51:05|1.4626
00:51:06|1.4624
00:51:07|1.4612
00:51:08|1.4612
00:51:08|1.4612
00:51:09|1.4612
00:51:10|1.4612
00:51:10|1.4611
00:51:11|1.4635
00:51:12|1.4633
00:51:13|1.4633
00:51:14|1.4633
00:51:15|1.4621
00:51:15|1.4619
00:51:16|1.4619
00:51:17|1.4616
00:51:18|1.4607
00:51:19|1.4607
00:51:19|1.4602
00:51:20|1.4602
00:51:21|1.46
00:51:21|1.4606
00:51:22|1.4614
00:51:23|1.4614
00:51:24|1.4606
00:51:25|1.4606
00:51:25|1.4606
00:51:26|1.4606
00:51:27|1.4606
00:51:28|1.4605
00:51:29|1.4601
00:51:29|1.4611
00:51:31|1.4616
00:51:32|1.4616
00:51:33|1.4613
00:51:34|1.461
00:51:35|1.461
00:51:36|1.461
00:51:37|1.461
00:51:38|1.461
00:51:39|1.461
00:51:40|1.461
00:51:41|1.461
00:51:42|1.4611
00:51:43|1.4608
00:51:43|1.4611
00:51:44|1.461
00:51:45|1.4616
00:51:45|1.4617
00:51:46|1.4617
00:51:47|1.4615
00:51:48|1.4611
00:51:49|1.4609
00:51:50|1.461
00:51:50|1.461
00:51:51|1.461
00:51:52|1.461
00:51:52|1.461
00:51:53|1.461
00:51:54|1.4609
00:51:55|1.4609
00:51:56|1.4609
00:51:57|1.4609
00:51:58|1.4609
00:51:59|1.4606
00:52:00|1.4606
00:52:01|1.461
00:52:02|1.461
00:52:03|1.461
00:52:03|1.4601
00:52:04|1.4587
00:52:05|1.4581
00:52:07|1.4565
00:52:08|1.457
00:52:08|1.457
00:52:09|1.457
00:52:10|1.457
00:52:11|1.457
00:52:11|1.4575
00:52:12|1.4575
00:52:13|1.4575
00:52:14|1.4582
00:52:15|1.4597
00:52:15|1.4597
00:52:17|1.4592
00:52:17|1.4592
00:52:18|1.4583
00:52:19|1.4582
00:52:20|1.4582
00:52:21|1.4589
00:52:22|1.4584
00:52:22|1.4597
00:52:23|1.4597
00:52:24|1.4602
00:52:25|1.4601
00:52:26|1.4601
00:52:26|1.4594
00:52:27|1.4598
00:52:28|1.4598
00:52:28|1.4598
00:52:29|1.4607
00:52:30|1.4602
00:52:31|1.4602
00:52:31|1.4602
00:52:32|1.4602
00:52:33|1.4602
00:52:34|1.4602
00:52:35|1.46
00:52:36|1.46
00:52:37|1.46
00:52:38|1.46
00:52:40|1.4598
00:52:40|1.4598
00:52:41|1.4598
00:52:42|1.4595
00:52:43|1.4595
00:52:44|1.4601
00:52:45|1.4601
00:52:45|1.46
00:52:46|1.4601
00:52:47|1.46
00:52:48|1.46
00:52:49|1.46
00:52:49|1.46
00:52:50|1.4604
00:52:51|1.4604
00:52:52|1.46
00:52:53|1.46
00:52:53|1.46
00:52:54|1.4628
00:52:55|1.4669
00:52:56|1.465
00:52:57|1.4664
00:52:58|1.4663
00:52:58|1.4663
00:52:59|1.466
00:53:00|1.4657
00:53:01|1.4649
00:53:02|1.4649
00:53:03|1.4649
00:53:03|1.4649
00:53:04|1.4641
00:53:05|1.4638
00:53:05|1.4645
00:53:06|1.4645
00:53:07|1.4645
00:53:08|1.4645
00:53:09|1.4647
00:53:10|1.4647
00:53:10|1.4647
00:53:11|1.4647
00:53:12|1.4647
00:53:13|1.4647
00:53:14|1.4658
00:53:15|1.4664
00:53:16|1.4664
00:53:17|1.4666
00:53:18|1.4663
00:53:19|1.4663
00:53:19|1.4667
00:53:20|1.4671
00:53:21|1.4671
00:53:22|1.4669
00:53:22|1.4669
00:53:23|1.4668
00:53:24|1.4668
00:53:24|1.4676
00:53:25|1.4676
00:53:25|1.4676
00:53:26|1.4676
00:53:27|1.4677
00:53:27|1.4677
00:53:29|1.4677
00:53:30|1.4677
00:53:31|1.4677
00:53:32|1.4674
00:53:33|1.4674
00:53:34|1.4674
00:53:35|1.4674
00:53:36|1.4656
00:53:37|1.4659
00:53:37|1.4669
00:53:39|1.4669
00:53:40|1.4667
00:53:41|1.4667
00:53:41|1.4667
00:53:42|1.4664
00:53:43|1.4656
00:53:44|1.4647
00:53:45|1.4633
00:53:46|1.4646
00:53:47|1.4636
00:53:47|1.464
00:53:48|1.464
00:53:49|1.464
00:53:50|1.463
00:53:50|1.4634
00:53:51|1.4633
00:53:52|1.4633
00:53:52|1.4633
00:53:54|1.4633
00:53:54|1.4648
00:53:55|1.4648
00:53:56|1.4648
00:53:57|1.4655
00:53:58|1.4655
00:53:59|1.4649
00:53:59|1.4649
00:54:01|1.4628
00:54:01|1.4649
00:54:02|1.4644
00:54:03|1.4645
00:54:04|1.4645
00:54:04|1.4645
00:54:05|1.4649
00:54:06|1.4649
00:54:07|1.465
00:54:08|1.465
00:54:09|1.4648
00:54:09|1.4642
00:54:10|1.4642
00:54:11|1.4652
00:54:12|1.4652
00:54:13|1.4652
00:54:13|1.4652
00:54:15|1.4643
00:54:15|1.4643
00:54:17|1.4647
00:54:17|1.4647
00:54:18|1.4645
00:54:19|1.4643
00:54:20|1.4643
00:54:21|1.4643
00:54:22|1.4643
00:54:22|1.4643
00:54:23|1.4643
00:54:24|1.4643
00:54:25|1.4635
00:54:26|1.4635
00:54:26|1.4635
00:54:27|1.4635
00:54:28|1.4635
00:54:29|1.4635
00:54:30|1.4635
00:54:31|1.4635
00:54:31|1.4635
00:54:32|1.4635
00:54:34|1.4635
00:54:34|1.4635
00:54:36|1.4635
00:54:36|1.4635
00:54:37|1.4622
00:54:38|1.461
00:54:39|1.461
00:54:40|1.461
00:54:41|1.461
00:54:42|1.461
00:54:43|1.4606
00:54:45|1.4597
00:54:45|1.4592
00:54:46|1.4592
00:54:47|1.4589
00:54:48|1.4589
00:54:48|1.4589
00:54:49|1.4596
00:54:49|1.4596
00:54:50|1.4596
00:54:51|1.4586
00:54:52|1.4582
00:54:53|1.4582
00:54:54|1.4585
00:54:54|1.4585
00:54:55|1.4585
00:54:56|1.4585
00:54:56|1.4585
00:54:57|1.4585
00:54:57|1.4585
00:54:58|1.4585
00:54:59|1.459
00:54:59|1.4591
00:55:00|1.4596
00:55:00|1.4589
00:55:01|1.4589
00:55:02|1.4589
00:55:03|1.4589
00:55:04|1.4585
00:55:04|1.4591
00:55:05|1.4591
00:55:07|1.459
00:55:07|1.459
00:55:08|1.4585
00:55:09|1.4585
00:55:10|1.4585
00:55:10|1.4585
00:55:12|1.4585
00:55:13|1.4581
00:55:14|1.458
00:55:15|1.458
00:55:15|1.4579
00:55:17|1.457
00:55:18|1.4565
00:55:19|1.456
00:55:20|1.4568
00:55:21|1.4569
00:55:21|1.4576
00:55:22|1.4577
00:55:23|1.4563
00:55:24|1.4568
00:55:25|1.4574
00:55:26|1.457
00:55:26|1.4568
00:55:27|1.4576
00:55:27|1.4576
00:55:28|1.4576
00:55:29|1.4563
00:55:30|1.456
00:55:30|1.4555
00:55:31|1.4551
00:55:31|1.455
00:55:32|1.4558
00:55:32|1.4558
00:55:34|1.4548
00:55:34|1.4557
00:55:35|1.4555
00:55:36|1.4564
00:55:36|1.4564
00:55:37|1.4553
00:55:37|1.4557
00:55:38|1.4555
00:55:39|1.4548
00:55:40|1.4547
00:55:40|1.4555
00:55:41|1.4555
00:55:42|1.4555
00:55:44|1.4555
00:55:44|1.4552
00:55:45|1.4548
00:55:46|1.4552
00:55:46|1.4555
00:55:47|1.4561
00:55:48|1.4562
00:55:48|1.4562
00:55:49|1.456
00:55:50|1.4559
00:55:50|1.455
00:55:51|1.455
00:55:52|1.4555
00:55:52|1.4555
00:55:53|1.4555
00:55:53|1.4551
00:55:54|1.4551
00:55:54|1.4551
00:55:55|1.4551
00:55:56|1.4553
00:55:57|1.4547
00:55:57|1.4547
00:55:58|1.4553
00:55:58|1.4553
00:55:59|1.4553
00:56:00|1.4551
00:56:01|1.4551
00:56:01|1.4551
00:56:02|1.4554
00:56:03|1.4553
00:56:04|1.4553
00:56:04|1.4549
00:56:05|1.4548
00:56:06|1.4548
00:56:07|1.4551
00:56:07|1.4551
00:56:08|1.4551
00:56:08|1.4551
00:56:09|1.4548
00:56:11|1.4556
00:56:11|1.4556
00:56:12|1.4557
00:56:13|1.4557
00:56:14|1.4557
00:56:14|1.4557
00:56:16|1.4557
00:56:17|1.4557
00:56:17|1.4557
00:56:18|1.4553
00:56:19|1.4557
00:56:20|1.4557
00:56:21|1.4557
00:56:22|1.4557
00:56:23|1.4564
00:56:23|1.4558
00:56:24|1.4565
00:56:24|1.4565
00:56:25|1.4565
00:56:27|1.4565
00:56:27|1.4565
00:56:28|1.4567
00:56:29|1.4565
00:56:30|1.4559
00:56:31|1.4567
00:56:32|1.4567
00:56:33|1.4567
00:56:34|1.4567
00:56:34|1.4567
00:56:35|1.4567
00:56:36|1.4567
00:56:37|1.4567
00:56:37|1.4566
00:56:38|1.4566
00:56:39|1.4566
00:56:40|1.4566
00:56:40|1.4566
00:56:42|1.4561
00:56:42|1.4566
00:56:43|1.4558
00:56:44|1.4558
00:56:45|1.4565
00:56:45|1.4565
00:56:46|1.4555
00:56:47|1.4561
00:56:48|1.4561
00:56:49|1.4557
00:56:49|1.4558
00:56:50|1.4555
00:56:51|1.4555
00:56:51|1.4555
00:56:51|1.4555
00:56:52|1.4555
00:56:53|1.4562
00:56:54|1.4565
00:56:54|1.4565
00:56:54|1.4565
00:56:55|1.4565
00:56:56|1.4565
00:56:56|1.4565
00:56:57|1.4565
00:56:58|1.4565
00:56:58|1.4565
00:56:59|1.4565
00:57:00|1.4565
00:57:00|1.4565
00:57:01|1.4565
00:57:01|1.4565
00:57:02|1.4565
00:57:02|1.4565
00:57:03|1.4565
00:57:03|1.458
00:57:04|1.4586
00:57:04|1.4576
00:57:05|1.4576
00:57:06|1.4591
00:57:07|1.4607
00:57:08|1.4607
00:57:08|1.4602
00:57:09|1.4602
00:57:11|1.461
00:57:12|1.461
00:57:12|1.4636
00:57:14|1.4609
00:57:15|1.4623
00:57:15|1.4616
00:57:16|1.462
00:57:16|1.4616
00:57:17|1.4616
00:57:18|1.4622
00:57:19|1.462
00:57:19|1.4614
00:57:20|1.4614
00:57:20|1.4614
00:57:21|1.4614
00:57:22|1.4611
00:57:23|1.4611
00:57:23|1.4611
00:57:24|1.46
00:57:25|1.46
00:57:26|1.46
00:57:26|1.46
00:57:27|1.4596
00:57:28|1.4599
00:57:28|1.46
00:57:30|1.4607
00:57:30|1.4598
00:57:31|1.4598
00:57:31|1.4598
00:57:32|1.4603
00:57:33|1.4612
00:57:33|1.4612
00:57:34|1.4612
00:57:35|1.4612
00:57:36|1.46
00:57:37|1.461
00:57:38|1.461
00:57:38|1.461
00:57:38|1.461
00:57:39|1.461
00:57:40|1.4597
00:57:40|1.4597
00:57:41|1.4597
00:57:41|1.4597
00:57:42|1.4597
00:57:43|1.4597
00:57:43|1.4597
00:57:44|1.4597
00:57:44|1.4597
00:57:45|1.4597
00:57:45|1.4597
00:57:46|1.4597
00:57:47|1.4597
00:57:47|1.4602
00:57:48|1.4602
00:57:49|1.4601
00:57:49|1.4601
00:57:50|1.4601
00:57:51|1.4601
00:57:51|1.4622
00:57:52|1.4622
00:57:52|1.4622
00:57:53|1.4622
00:57:53|1.4622
00:57:54|1.4622
00:57:54|1.4622
00:57:55|1.4622
00:57:56|1.4622
00:57:57|1.461
00:57:57|1.461
00:57:58|1.461
00:57:59|1.461
00:58:00|1.461
00:58:00|1.4614
00:58:01|1.4614
00:58:01|1.4614
00:58:02|1.4614
00:58:03|1.4606
00:58:03|1.4614
00:58:04|1.4614
00:58:04|1.4614
00:58:05|1.4614
00:58:05|1.4614
00:58:06|1.4614
00:58:06|1.4614
00:58:07|1.4614
00:58:07|1.4614
00:58:09|1.4614
00:58:10|1.4607
00:58:11|1.4607
00:58:12|1.4607
00:58:13|1.4607
00:58:14|1.4607
00:58:15|1.4607
00:58:16|1.4607
00:58:17|1.4614
00:58:17|1.4614
00:58:18|1.4622
00:58:19|1.4619
00:58:20|1.4619
00:58:21|1.4619
00:58:22|1.4614
00:58:23|1.4614
00:58:24|1.4621
00:58:25|1.4621
00:58:26|1.4621
00:58:27|1.4621
00:58:27|1.4621
00:58:28|1.4621
00:58:29|1.4615
00:58:30|1.4615
00:58:30|1.4615
00:58:31|1.4615
00:58:31|1.4612
00:58:32|1.4612
00:58:32|1.4612
00:58:33|1.4615
00:58:34|1.4615
00:58:34|1.4615
00:58:35|1.4615
00:58:36|1.4615
00:58:37|1.4615
00:58:37|1.4615
00:58:38|1.4616
00:58:39|1.4617
00:58:39|1.4619
00:58:40|1.4619
00:58:41|1.4619
00:58:41|1.4619
00:58:42|1.4619
00:58:42|1.4619
00:58:43|1.4619
00:58:44|1.4619
00:58:45|1.4619
00:58:45|1.4619
00:58:46|1.4622
00:58:47|1.4626
00:58:48|1.4627
00:58:48|1.4631
00:58:49|1.4639
00:58:49|1.4649
00:58:50|1.4649
00:58:50|1.465
00:58:51|1.465
00:58:52|1.465
00:58:52|1.465
00:58:53|1.4664
00:58:53|1.4664
00:58:54|1.4664
00:58:55|1.4664
00:58:56|1.4664
00:58:56|1.4656
00:58:57|1.4656
00:58:57|1.4656
00:58:58|1.4656
00:58:58|1.4656
00:58:59|1.4656
00:59:00|1.4656
00:59:00|1.4656
00:59:01|1.4648
00:59:01|1.4648
00:59:02|1.4648
00:59:03|1.4656
00:59:03|1.4654
00:59:04|1.4654
00:59:05|1.4647
00:59:05|1.4647
00:59:06|1.4647
00:59:07|1.4649
00:59:07|1.4649
00:59:08|1.4649
00:59:09|1.4649
00:59:10|1.4657
00:59:11|1.4657
00:59:13|1.4657
00:59:14|1.465
00:59:15|1.465
00:59:16|1.4643
00:59:17|1.4642
00:59:17|1.4642
00:59:18|1.4642
00:59:18|1.4642
00:59:19|1.4642
00:59:20|1.4642
00:59:21|1.4641
00:59:22|1.4641
00:59:23|1.4638
00:59:24|1.463
00:59:25|1.4634
00:59:26|1.4631
00:59:27|1.463
00:59:28|1.463
00:59:28|1.463
00:59:29|1.463
00:59:30|1.4631
00:59:31|1.4631
00:59:31|1.4631
00:59:32|1.4631
00:59:33|1.4631
00:59:33|1.4631
00:59:33|1.4631
00:59:34|1.4632
00:59:35|1.4629
00:59:36|1.4629
00:59:36|1.4629
00:59:37|1.4629
00:59:38|1.4628
00:59:38|1.4627
00:59:39|1.4628
00:59:40|1.4633
00:59:41|1.4633
00:59:41|1.4633
00:59:42|1.4636
00:59:43|1.4642
00:59:43|1.4642
00:59:44|1.464
00:59:44|1.4644
00:59:44|1.4644
00:59:45|1.4644
00:59:46|1.4648
00:59:47|1.4656
00:59:47|1.4656
00:59:48|1.4656
00:59:48|1.4656
00:59:49|1.4656
00:59:49|1.465
00:59:50|1.4645
00:59:51|1.4645
00:59:51|1.4645
00:59:52|1.4652
00:59:53|1.4657
00:59:53|1.4658
00:59:54|1.4658
00:59:54|1.4656
00:59:56|1.4657
00:59:56|1.4657
00:59:56|1.4661
00:59:57|1.4661
00:59:58|1.4661
00:59:58|1.4661
00:59:59|1.4654
00:59:59|1.4654
01:00:00|1.4654
01:00:01|1.4655
01:00:01|1.4655
01:00:02|1.4655
01:00:03|1.4655
01:00:03|1.4655
01:00:04|1.4661
01:00:04|1.4661
01:00:05|1.4661
01:00:05|1.466
01:00:06|1.466
01:00:07|1.466
01:00:07|1.4661
01:00:08|1.4661
01:00:08|1.4674
01:00:10|1.4674
01:00:10|1.4674
01:00:12|1.4674
01:00:12|1.4674
01:00:13|1.4674
01:00:13|1.4674
01:00:15|1.4674
01:00:16|1.4674
01:00:16|1.4679
01:00:17|1.4679
01:00:18|1.4679
01:00:19|1.467
01:00:20|1.467
01:00:21|1.4673
01:00:22|1.4678
01:00:24|1.4678
01:00:25|1.468
01:00:26|1.468
01:00:27|1.468
01:00:27|1.4678
01:00:28|1.4678
01:00:29|1.4666
01:00:29|1.4662
01:00:30|1.4671
01:00:31|1.4653
01:00:32|1.4661
01:00:32|1.4654
01:00:33|1.4662
01:00:34|1.4662
01:00:35|1.4662
01:00:36|1.466
01:00:37|1.4651
01:00:37|1.466
01:00:38|1.466
01:00:39|1.466
01:00:40|1.466
01:00:41|1.466
01:00:42|1.4656
01:00:42|1.4647
01:00:43|1.4647
01:00:44|1.4644
01:00:45|1.4651
01:00:45|1.4651
01:00:46|1.4651
01:00:47|1.465
01:00:47|1.465
01:00:48|1.465
01:00:50|1.4658
01:00:51|1.4658
01:00:51|1.4658
01:00:52|1.4658
01:00:53|1.4658
01:00:53|1.4658
01:00:54|1.4644
01:00:54|1.4654
01:00:55|1.4654
01:00:55|1.4641
01:00:56|1.4641
01:00:57|1.4641
01:00:57|1.4639
01:00:58|1.4639
01:00:59|1.4639
01:01:00|1.4629
01:01:01|1.4638
01:01:01|1.4625
01:01:02|1.4625
01:01:03|1.4629
01:01:04|1.4625
01:01:05|1.4625
01:01:05|1.4619
01:01:06|1.4619
01:01:07|1.4619
01:01:08|1.4619
01:01:09|1.4616
01:01:09|1.4616
01:01:11|1.4616
01:01:12|1.4619
01:01:13|1.4619
01:01:13|1.4613
01:01:15|1.4613
01:01:16|1.4608
01:01:17|1.4614
01:01:18|1.4614
01:01:19|1.462
01:01:19|1.462
01:01:20|1.462
01:01:21|1.4617
01:01:21|1.4617
01:01:22|1.4617
01:01:23|1.462
01:01:24|1.4628
01:01:25|1.4637
01:01:26|1.4629
01:01:26|1.4629
01:01:27|1.4629
01:01:28|1.4629
01:01:29|1.4622
01:01:30|1.4624
01:01:31|1.4629
01:01:31|1.463
01:01:32|1.463
01:01:33|1.463
01:01:34|1.4629
01:01:35|1.4629
01:01:36|1.4621
01:01:36|1.4621
01:01:37|1.4628
01:01:38|1.4628
01:01:39|1.4611
01:01:39|1.4613
01:01:40|1.4613
01:01:41|1.4613
01:01:42|1.4622
01:01:42|1.4622
01:01:43|1.462
01:01:44|1.462
01:01:45|1.4619
01:01:46|1.4619
01:01:46|1.4619
01:01:47|1.4619
01:01:48|1.4619
01:01:48|1.4619
01:01:49|1.4615
01:01:50|1.4615
01:01:51|1.4598
01:01:52|1.4598
01:01:52|1.4598
01:01:53|1.4598
01:01:53|1.4598
01:01:55|1.4597
01:01:56|1.4596
01:01:57|1.4605
01:01:57|1.4605
01:01:58|1.463
01:01:58|1.4613
01:01:59|1.4634
01:02:00|1.4629
01:02:01|1.4633
01:02:02|1.4637
01:02:03|1.4637
01:02:04|1.463
01:02:04|1.463
01:02:05|1.4642
01:02:06|1.4642
01:02:06|1.4642
01:02:07|1.4642
01:02:08|1.464
01:02:09|1.464
01:02:09|1.4636
01:02:11|1.4616
01:02:11|1.4616
01:02:12|1.4616
01:02:14|1.4616
01:02:15|1.4615
01:02:16|1.4622
01:02:18|1.4621
01:02:19|1.4621
01:02:20|1.4621
01:02:21|1.4621
01:02:22|1.4621
01:02:23|1.4621
01:02:25|1.4619
01:02:26|1.4619
01:02:27|1.4622
01:02:27|1.4622
01:02:28|1.462
01:02:29|1.462
01:02:30|1.462
01:02:30|1.462
01:02:31|1.462
01:02:32|1.4628
01:02:33|1.4628
01:02:33|1.4623
01:02:34|1.4623
01:02:35|1.4623
01:02:36|1.4623
01:02:37|1.4623
01:02:38|1.4619
01:02:38|1.4619
01:02:39|1.4619
01:02:39|1.4619
01:02:40|1.4618
01:02:41|1.4618
01:02:41|1.4618
01:02:42|1.4618
01:02:43|1.4618
01:02:44|1.4618
01:02:45|1.462
01:02:45|1.462
01:02:46|1.462
01:02:47|1.462
01:02:47|1.462
01:02:48|1.4618
01:02:49|1.4618
01:02:50|1.4618
01:02:51|1.4619
01:02:52|1.4619
01:02:52|1.4622
01:02:53|1.4622
01:02:54|1.4622
01:02:54|1.4622
01:02:55|1.4622
01:02:56|1.4622
01:02:57|1.4622
01:02:58|1.4612
01:02:58|1.4612
01:02:59|1.4612
01:03:00|1.4612
01:03:01|1.4612
01:03:01|1.4612
01:03:02|1.4619
01:03:03|1.4607
01:03:04|1.4607
01:03:04|1.4607
01:03:05|1.4607
01:03:06|1.4616
01:03:07|1.4616
01:03:07|1.4616
01:03:08|1.4616
01:03:09|1.4616
01:03:10|1.4616
01:03:11|1.4614
01:03:13|1.4614
01:03:14|1.4614
01:03:15|1.4612
01:03:17|1.4597
01:03:18|1.4597
01:03:18|1.4597
01:03:19|1.4596
01:03:19|1.4596
01:03:20|1.4596
01:03:21|1.4596
01:03:22|1.4596
01:03:22|1.4603
01:03:23|1.4601
01:03:23|1.4601
01:03:24|1.4601
01:03:25|1.4601
01:03:26|1.4601
01:03:27|1.46
01:03:27|1.46
01:03:28|1.4597
01:03:29|1.4593
01:03:30|1.4592
01:03:31|1.4591
01:03:31|1.4591
01:03:32|1.4598
01:03:33|1.4596
01:03:34|1.4594
01:03:35|1.4594
01:03:36|1.4594
01:03:36|1.4594
01:03:37|1.4594
01:03:38|1.4584
01:03:39|1.4582
01:03:40|1.4582
01:03:41|1.4585
01:03:41|1.4583
01:03:42|1.4583
01:03:43|1.4593
01:03:43|1.4593
01:03:44|1.46
01:03:45|1.46
01:03:47|1.46
01:03:47|1.46
01:03:48|1.4605
01:03:48|1.4606
01:03:49|1.4614
01:03:50|1.4613
01:03:50|1.4613
01:03:51|1.461
01:03:52|1.4614
01:03:52|1.4615
01:03:53|1.4615
01:03:53|1.4623
01:03:54|1.4628
01:03:54|1.4628
01:03:55|1.4619
01:03:56|1.4627
01:03:56|1.4619
01:03:57|1.4628
01:03:58|1.4635
01:03:58|1.4635
01:03:59|1.4635
01:04:00|1.462
01:04:01|1.462
01:04:03|1.4624
01:04:03|1.4616
01:04:05|1.4619
01:04:05|1.4619
01:04:06|1.4619
01:04:07|1.4619
01:04:07|1.4619
01:04:08|1.4619
01:04:08|1.4619
01:04:09|1.4619
01:04:10|1.4619
01:04:11|1.461
01:04:12|1.4617
01:04:13|1.4632
01:04:14|1.4632
01:04:15|1.4632
01:04:16|1.4632
01:04:17|1.4632
01:04:19|1.4632
01:04:19|1.4632
01:04:20|1.4612
01:04:22|1.4613
01:04:22|1.4609
01:04:23|1.4609
01:04:24|1.461
01:04:24|1.4612
01:04:25|1.4612
01:04:26|1.4612
01:04:26|1.4612
01:04:27|1.4612
01:04:27|1.4603
01:04:28|1.4603
01:04:28|1.4599
01:04:29|1.4599
01:04:30|1.4599
01:04:30|1.4599
01:04:31|1.4599
01:04:32|1.4599
01:04:32|1.4599
01:04:33|1.4599
01:04:34|1.4599
01:04:35|1.4599
01:04:35|1.4599
01:04:36|1.4609
01:04:37|1.4609
01:04:38|1.46
01:04:39|1.46
01:04:39|1.46
01:04:41|1.4591
01:04:42|1.4591
01:04:43|1.4591
01:04:43|1.4591
01:04:44|1.4591
01:04:45|1.4591
01:04:45|1.4591
01:04:46|1.4591
01:04:47|1.4591
01:04:47|1.4591
01:04:48|1.4593
01:04:49|1.4593
01:04:50|1.4593
01:04:51|1.4591
01:04:52|1.4591
01:04:52|1.4591
01:04:53|1.4591
01:04:54|1.4591
01:04:54|1.4583
01:04:56|1.4583
01:04:56|1.4583
01:04:56|1.4583
01:04:57|1.4583
01:04:58|1.4583
01:04:58|1.4583
01:04:59|1.4581
01:05:00|1.4581
01:05:00|1.4581
01:05:01|1.4581
01:05:02|1.4573
01:05:04|1.4573
01:05:04|1.4572
01:05:05|1.4571
01:05:05|1.4571
01:05:07|1.4571
01:05:07|1.4571
01:05:08|1.4576
01:05:08|1.4576
01:05:09|1.4576
01:05:09|1.4576
01:05:10|1.4576
01:05:11|1.4571
01:05:12|1.4572
01:05:12|1.4572
01:05:13|1.4572
01:05:14|1.4572
01:05:14|1.4572
01:05:15|1.4572
01:05:16|1.4572
01:05:17|1.4576
01:05:18|1.4576
01:05:19|1.4573
01:05:19|1.457
01:05:20|1.457
01:05:21|1.457
01:05:22|1.4576
01:05:23|1.4573
01:05:23|1.4573
01:05:25|1.4567
01:05:26|1.4567
01:05:27|1.4567
01:05:27|1.4567
01:05:28|1.4565
01:05:29|1.4569
01:05:29|1.458
01:05:30|1.458
01:05:30|1.4588
01:05:31|1.4586
01:05:32|1.4586
01:05:32|1.4586
01:05:33|1.4586
01:05:33|1.4566
01:05:34|1.4566
01:05:35|1.4566
01:05:36|1.4566
01:05:37|1.4566
01:05:39|1.4566
01:05:39|1.4566
01:05:40|1.4566
01:05:41|1.4566
01:05:42|1.4562
01:05:43|1.456
01:05:43|1.4544
01:05:44|1.4544
01:05:44|1.4544
01:05:45|1.4544
01:05:46|1.4544
01:05:46|1.4555
01:05:47|1.4555
01:05:48|1.455
01:05:49|1.4555
01:05:49|1.4555
01:05:50|1.4555
01:05:51|1.4554
01:05:51|1.4554
01:05:52|1.4554
01:05:52|1.4554
01:05:53|1.455
01:05:54|1.455
01:05:54|1.455
01:05:55|1.455
01:05:55|1.455
01:05:56|1.455
01:05:56|1.455
01:05:57|1.4546
01:05:58|1.4546
01:05:58|1.4546
01:05:59|1.4546
01:05:59|1.4545
01:06:00|1.454
01:06:00|1.454
01:06:01|1.4532
01:06:02|1.4527
01:06:04|1.4529
01:06:05|1.4538
01:06:06|1.4551
01:06:07|1.4551
01:06:08|1.4553
01:06:09|1.4577
01:06:10|1.4571
01:06:11|1.4572
01:06:12|1.4581
01:06:13|1.4581
01:06:14|1.4586
01:06:15|1.4583
01:06:16|1.4579
01:06:17|1.4577
01:06:18|1.4578
01:06:18|1.4578
01:06:19|1.4578
01:06:20|1.4585
01:06:21|1.4585
01:06:22|1.4584
01:06:22|1.4586
01:06:23|1.4585
01:06:24|1.4586
01:06:25|1.4587
01:06:26|1.4586
01:06:26|1.4586
01:06:27|1.4585
01:06:28|1.4583
01:06:29|1.4583
01:06:29|1.4583
01:06:30|1.4584
01:06:31|1.4584
01:06:31|1.4587
01:06:32|1.4587
01:06:33|1.4587
01:06:34|1.4588
01:06:34|1.4587
01:06:35|1.4587
01:06:36|1.4587
01:06:36|1.4587
01:06:37|1.4587
01:06:38|1.4591
01:06:39|1.4591
01:06:39|1.4594
01:06:40|1.4594
01:06:40|1.4594
01:06:41|1.4594
01:06:42|1.4594
01:06:42|1.4594
01:06:42|1.4594
01:06:43|1.4594
01:06:44|1.4594
01:06:45|1.4594
01:06:45|1.4594
01:06:46|1.4591
01:06:46|1.4591
01:06:47|1.4591
01:06:48|1.4591
01:06:48|1.4588
01:06:49|1.4588
01:06:49|1.4586
01:06:50|1.4586
01:06:51|1.4584
01:06:52|1.4578
01:06:53|1.4578
01:06:54|1.4578
01:06:54|1.4578
01:06:55|1.4576
01:06:56|1.4576
01:06:57|1.4576
01:06:57|1.4574
01:06:58|1.4574
01:06:59|1.4573
01:07:00|1.4573
01:07:00|1.4573
01:07:01|1.4571
01:07:02|1.4571
01:07:02|1.4569
01:07:03|1.4565
01:07:04|1.4552
01:07:05|1.4552
01:07:06|1.4557
01:07:06|1.4557
01:07:07|1.455
01:07:08|1.4548
01:07:09|1.4548
01:07:10|1.4547
01:07:11|1.4546
01:07:12|1.4545
01:07:12|1.4548
01:07:13|1.4549
01:07:14|1.4542
01:07:15|1.4551
01:07:16|1.4543
01:07:17|1.4547
01:07:18|1.4546
01:07:18|1.4538
01:07:19|1.4537
01:07:20|1.4537
01:07:21|1.4537
01:07:22|1.4533
01:07:23|1.4535
01:07:23|1.4567
01:07:24|1.4575
01:07:25|1.4573
01:07:26|1.4573
01:07:27|1.4573
01:07:27|1.4567
01:07:28|1.4567
01:07:29|1.4569
01:07:30|1.4569
01:07:30|1.4566
01:07:31|1.4578
01:07:32|1.4578
01:07:33|1.4578
01:07:33|1.4575
01:07:34|1.457
01:07:35|1.4561
01:07:36|1.4566
01:07:37|1.4563
01:07:38|1.4563
01:07:38|1.4563
01:07:39|1.4563
01:07:40|1.4563
01:07:41|1.4566
01:07:42|1.4566
01:07:42|1.4566
01:07:43|1.4566
01:07:44|1.4566
01:07:45|1.4566
01:07:46|1.4566
01:07:47|1.4566
01:07:47|1.4566
01:07:48|1.456
01:07:49|1.456
01:07:50|1.455
01:07:50|1.455
01:07:51|1.455
01:07:52|1.455
01:07:53|1.455
01:07:53|1.4543
01:07:54|1.4548
01:07:55|1.4544
01:07:56|1.4544
01:07:56|1.4544
01:07:56|1.455
01:07:58|1.4552
01:07:58|1.4551
01:07:59|1.4551
01:08:00|1.4551
01:08:01|1.4551
01:08:02|1.4551
01:08:04|1.456
01:08:05|1.456
01:08:07|1.456
01:08:07|1.456
01:08:08|1.454
01:08:09|1.454
01:08:10|1.4545
01:08:11|1.4542
01:08:11|1.454
01:08:13|1.4534
01:08:14|1.4534
01:08:15|1.4538
01:08:16|1.4538
01:08:16|1.4538
01:08:17|1.4534
01:08:19|1.4533
01:08:19|1.4537
01:08:20|1.4537
01:08:21|1.455
01:08:22|1.455
01:08:23|1.455
01:08:23|1.455
01:08:24|1.455
01:08:24|1.455
01:08:25|1.455
01:08:25|1.455
01:08:26|1.455
01:08:26|1.455
01:08:27|1.455
01:08:27|1.455
01:08:28|1.4538
01:08:29|1.4542
01:08:29|1.4543
01:08:30|1.4543
01:08:31|1.4543
01:08:31|1.4541
01:08:32|1.4541
01:08:33|1.4541
01:08:33|1.4535
01:08:34|1.4535
01:08:35|1.4535
01:08:35|1.4529
01:08:35|1.4532
01:08:36|1.4532
01:08:36|1.4526
01:08:37|1.4524
01:08:38|1.4522
01:08:39|1.4522
01:08:40|1.4519
01:08:40|1.4517
01:08:41|1.4514
01:08:42|1.4513
01:08:43|1.4512
01:08:43|1.4513
01:08:44|1.4513
01:08:44|1.4513
01:08:45|1.4513
01:08:46|1.4513
01:08:46|1.4512
01:08:47|1.4512
01:08:48|1.4512
01:08:48|1.4512
01:08:49|1.4512
01:08:50|1.4512
01:08:51|1.4512
01:08:51|1.4513
01:08:52|1.4513
01:08:53|1.4526
01:08:53|1.4529
01:08:53|1.4529
01:08:54|1.4529
01:08:55|1.4519
01:08:56|1.4513
01:08:56|1.4513
01:08:57|1.4513
01:08:58|1.4516
01:08:58|1.4519
01:08:59|1.4519
01:09:00|1.4519
01:09:00|1.4499
01:09:01|1.4487
01:09:02|1.4479
01:09:03|1.4493
01:09:05|1.4543
01:09:06|1.4511
01:09:06|1.4503
01:09:07|1.4503
01:09:08|1.4503
01:09:09|1.4528
01:09:10|1.4524
01:09:11|1.4525
01:09:12|1.4525
01:09:13|1.4525
01:09:13|1.451
01:09:14|1.4504
01:09:15|1.4504
01:09:15|1.4504
01:09:16|1.4504
01:09:17|1.4504
01:09:17|1.4504
01:09:18|1.4504
01:09:20|1.4504
01:09:21|1.4504
01:09:22|1.4502
01:09:23|1.4494
01:09:24|1.4494
01:09:24|1.4494
01:09:25|1.4493
01:09:25|1.448
01:09:26|1.448
01:09:27|1.4504
01:09:29|1.4504
01:09:29|1.4504
01:09:30|1.45
01:09:31|1.45
01:09:31|1.4492
01:09:32|1.4486
01:09:33|1.4486
01:09:34|1.4498
01:09:35|1.4498
01:09:35|1.4498
01:09:36|1.4498
01:09:37|1.449
01:09:38|1.449
01:09:38|1.449
01:09:39|1.449
01:09:39|1.4483
01:09:40|1.4483
01:09:41|1.4483
01:09:41|1.4483
01:09:42|1.4483
01:09:42|1.4483
01:09:43|1.4477
01:09:43|1.4476
01:09:44|1.4476
01:09:45|1.4479
01:09:45|1.4479
01:09:45|1.4479
01:09:46|1.4476
01:09:47|1.4483
01:09:47|1.4481
01:09:48|1.4481
01:09:49|1.4481
01:09:50|1.4481
01:09:50|1.4481
01:09:51|1.4481
01:09:52|1.4481
01:09:53|1.4475
01:09:53|1.4476
01:09:54|1.4476
01:09:54|1.4476
01:09:55|1.4476
01:09:56|1.4476
01:09:56|1.4476
01:09:57|1.4476
01:09:57|1.4485
01:09:58|1.4488
01:09:58|1.4488
01:09:59|1.4488
01:09:59|1.4488
01:10:00|1.4488
01:10:01|1.4488
01:10:01|1.4488
01:10:02|1.4485
01:10:04|1.4481
01:10:05|1.4481
01:10:05|1.4486
01:10:07|1.4486
01:10:08|1.4464
01:10:09|1.4473
01:10:10|1.4473
01:10:10|1.4459
01:10:11|1.4446
01:10:11|1.444
01:10:12|1.4455
01:10:13|1.4434
01:10:13|1.4464
01:10:14|1.4472
01:10:15|1.4446
01:10:16|1.4437
01:10:17|1.4435
01:10:18|1.4434
01:10:19|1.4429
01:10:20|1.4437
01:10:21|1.4437
01:10:22|1.442
01:10:22|1.4431
01:10:23|1.4426
01:10:24|1.4433
01:10:24|1.4457
01:10:25|1.4446
01:10:26|1.4438
01:10:26|1.4444
01:10:27|1.4444
01:10:28|1.4432
01:10:28|1.4432
01:10:29|1.4435
01:10:29|1.4435
01:10:29|1.4435
01:10:30|1.4449
01:10:30|1.4448
01:10:31|1.4439
01:10:32|1.4439
01:10:32|1.4439
01:10:33|1.4439
01:10:33|1.4439
01:10:34|1.4437
01:10:35|1.4437
01:10:35|1.444
01:10:36|1.444
01:10:36|1.4437
01:10:37|1.4437
01:10:37|1.4437
01:10:38|1.4437
01:10:38|1.4437
01:10:39|1.4437
01:10:39|1.4437
01:10:40|1.4436
01:10:40|1.4436
01:10:41|1.4436
01:10:42|1.4436
01:10:42|1.4436
01:10:43|1.4436
01:10:44|1.4436
01:10:44|1.4436
01:10:45|1.4436
01:10:45|1.4436
01:10:46|1.4428
01:10:46|1.4451
01:10:47|1.4451
01:10:48|1.4454
01:10:48|1.4454
01:10:49|1.4438
01:10:49|1.4435
01:10:50|1.4432
01:10:51|1.4432
01:10:52|1.4432
01:10:52|1.4432
01:10:53|1.4432
01:10:53|1.4432
01:10:54|1.4432
01:10:54|1.4432
01:10:55|1.4432
01:10:55|1.4432
01:10:56|1.4502
01:10:56|1.4503
01:10:56|1.4494
01:10:57|1.453
01:10:57|1.4498
01:10:58|1.4495
01:10:59|1.4477
01:10:59|1.449
01:11:00|1.4517
01:11:00|1.4518
01:11:01|1.4518
01:11:01|1.4505
01:11:02|1.4505
01:11:03|1.4517
01:11:04|1.4519
01:11:05|1.4512
01:11:06|1.4507
01:11:07|1.4507
01:11:08|1.4507
01:11:08|1.4499
01:11:09|1.4508
01:11:11|1.4508
01:11:11|1.4523
01:11:11|1.4524
01:11:12|1.4533
01:11:13|1.4534
01:11:13|1.4519
01:11:14|1.4519
01:11:14|1.4519
01:11:15|1.4517
01:11:16|1.4525
01:11:17|1.4524
01:11:19|1.4523
01:11:19|1.4534
01:11:20|1.4534
01:11:20|1.4527
01:11:21|1.4527
01:11:22|1.4527
01:11:23|1.4527
01:11:24|1.4524
01:11:24|1.4524
01:11:25|1.4524
01:11:25|1.4524
01:11:26|1.4523
01:11:28|1.4524
01:11:28|1.4524
01:11:29|1.4521
01:11:29|1.4521
01:11:30|1.4521
01:11:31|1.4529
01:11:31|1.4529
01:11:32|1.4529
01:11:32|1.4529
01:11:33|1.4517
01:11:34|1.4517
01:11:35|1.4517
01:11:36|1.4517
01:11:36|1.4517
01:11:37|1.4517
01:11:38|1.4514
01:11:39|1.4515
01:11:39|1.4506
01:11:40|1.4511
01:11:41|1.4511
01:11:42|1.4511
01:11:43|1.4511
01:11:44|1.45
01:11:45|1.4506
01:11:45|1.4506
01:11:45|1.4506
01:11:46|1.4506
01:11:47|1.4506
01:11:47|1.4506
01:11:48|1.4506
01:11:48|1.4502
01:11:49|1.451
01:11:49|1.451
01:11:50|1.4504
01:11:51|1.4495
01:11:52|1.4495
01:11:52|1.4495
01:11:53|1.45
01:11:53|1.45
01:11:55|1.4497
01:11:55|1.4506
01:11:56|1.4511
01:11:57|1.45
01:11:57|1.4514
01:11:58|1.451
01:11:58|1.451
01:11:59|1.451
01:11:59|1.451
01:12:00|1.451
01:12:00|1.451
01:12:01|1.4517
01:12:02|1.4517
01:12:02|1.4517
01:12:03|1.4514
01:12:03|1.4512
01:12:04|1.4512
01:12:04|1.4504
01:12:05|1.4504
01:12:06|1.4504
01:12:07|1.452
01:12:08|1.4531
01:12:09|1.4525
01:12:09|1.4526
01:12:10|1.4525
01:12:11|1.4533
01:12:12|1.4533
01:12:12|1.4533
01:12:13|1.4533
01:12:14|1.4533
01:12:15|1.4531
01:12:16|1.4531
01:12:17|1.4528
01:12:18|1.4528
01:12:18|1.4517
01:12:19|1.4517
01:12:19|1.4517
01:12:20|1.4517
01:12:20|1.4527
01:12:21|1.4527
01:12:22|1.4517
01:12:23|1.4524
01:12:23|1.4524
01:12:24|1.4524
01:12:25|1.4517
01:12:26|1.4517
01:12:26|1.4525
01:12:27|1.4525
01:12:28|1.4525
01:12:28|1.4525
01:12:29|1.4525
01:12:30|1.4522
01:12:30|1.4519
01:12:31|1.4529
01:12:32|1.4529
01:12:33|1.4529
01:12:33|1.4529
01:12:35|1.4529
01:12:36|1.4525
01:12:36|1.4525
01:12:37|1.4525
01:12:39|1.4536
01:12:39|1.4536
01:12:40|1.4536
01:12:40|1.4536
01:12:41|1.4536
01:12:41|1.4536
01:12:42|1.4536
01:12:43|1.4536
01:12:43|1.4536
01:12:44|1.4536
01:12:45|1.4536
01:12:45|1.4525
01:12:47|1.4532
01:12:47|1.4522
01:12:48|1.4522
01:12:48|1.4522
01:12:49|1.4524
01:12:50|1.4533
01:12:51|1.4539
01:12:51|1.4543
01:12:51|1.4554
01:12:52|1.455
01:12:52|1.455
01:12:53|1.455
01:12:54|1.4559
01:12:54|1.456
01:12:55|1.4564
01:12:55|1.4564
01:12:56|1.4564
01:12:57|1.4562
01:12:57|1.4562
01:12:58|1.4564
01:12:59|1.4553
01:13:00|1.4553
01:13:01|1.4559
01:13:01|1.4559
01:13:02|1.4559
01:13:02|1.4554
01:13:03|1.4565
01:13:03|1.456
01:13:03|1.456
01:13:04|1.4565
01:13:05|1.4565
01:13:05|1.4565
01:13:06|1.456
01:13:07|1.4573
01:13:08|1.4573
01:13:09|1.4573
01:13:09|1.4573
01:13:11|1.4571
01:13:12|1.4571
01:13:13|1.4562
01:13:14|1.4572
01:13:15|1.4574
01:13:15|1.4564
01:13:16|1.4564
01:13:17|1.4564
01:13:17|1.4564
01:13:18|1.4564
01:13:19|1.4561
01:13:20|1.4561
01:13:20|1.4561
01:13:21|1.4557
01:13:22|1.4557
01:13:23|1.4557
01:13:23|1.4557
01:13:24|1.4557
01:13:25|1.4557
01:13:26|1.4557
01:13:26|1.4569
01:13:27|1.4569
01:13:27|1.4557
01:13:28|1.4588
01:13:29|1.4592
01:13:30|1.4592
01:13:31|1.4586
01:13:31|1.4584
01:13:32|1.4584
01:13:33|1.4582
01:13:33|1.4574
01:13:34|1.4565
01:13:35|1.456
01:13:35|1.4559
01:13:37|1.4559
01:13:37|1.4557
01:13:38|1.4557
01:13:39|1.4567
01:13:40|1.4567
01:13:40|1.4567
01:13:42|1.4567
01:13:42|1.4573
01:13:43|1.4573
01:13:43|1.4573
01:13:44|1.4569
01:13:45|1.4569
01:13:45|1.4569
01:13:46|1.4569
01:13:47|1.4572
01:13:47|1.4573
01:13:48|1.4576
01:13:49|1.4576
01:13:49|1.4576
01:13:51|1.4576
01:13:51|1.4576
01:13:52|1.4576
01:13:52|1.4582
01:13:53|1.4584
01:13:54|1.4584
01:13:54|1.4584
01:13:55|1.4584
01:13:56|1.4578
01:13:56|1.4578
01:13:57|1.4578
01:13:57|1.4576
01:13:58|1.4582
01:13:58|1.4582
01:13:59|1.4582
01:13:59|1.4582
01:14:00|1.4582
01:14:01|1.4579
01:14:01|1.4579
01:14:02|1.4577
01:14:03|1.4577
01:14:03|1.4577
01:14:04|1.4577
01:14:05|1.4589
01:14:05|1.4589
01:14:05|1.4589
01:14:06|1.4589
01:14:08|1.4594
01:14:08|1.4594
01:14:09|1.4594
01:14:10|1.4584
01:14:11|1.4591
01:14:12|1.4591
01:14:12|1.4591
01:14:13|1.4594
01:14:14|1.4594
01:14:15|1.4595
01:14:16|1.4595
01:14:16|1.4589
01:14:17|1.46
01:14:18|1.46
01:14:18|1.4594
01:14:19|1.4588
01:14:20|1.4588
01:14:21|1.4591
01:14:22|1.4591
01:14:23|1.4591
01:14:24|1.4591
01:14:24|1.4591
01:14:25|1.4591
01:14:26|1.4591
01:14:27|1.4591
01:14:27|1.4599
01:14:28|1.4599
01:14:29|1.4599
01:14:29|1.4599
01:14:30|1.4591
01:14:31|1.4591
01:14:32|1.4591
01:14:32|1.4592
01:14:33|1.4599
01:14:33|1.4599
01:14:34|1.4591
01:14:34|1.4591
01:14:35|1.4591
01:14:36|1.4591
01:14:37|1.4591
01:14:38|1.4591
01:14:38|1.4591
01:14:39|1.4588
01:14:41|1.4589
01:14:41|1.4591
01:14:42|1.4591
01:14:42|1.4591
01:14:43|1.4591
01:14:43|1.4591
01:14:44|1.4591
01:14:44|1.4591
01:14:45|1.4591
01:14:46|1.4591
01:14:46|1.4591
01:14:47|1.4591
01:14:47|1.4598
01:14:48|1.4598
01:14:48|1.4598
01:14:49|1.4598
01:14:50|1.4598
01:14:51|1.4598
01:14:51|1.4598
01:14:52|1.4598
01:14:53|1.4598
01:14:53|1.4598
01:14:54|1.4598
01:14:54|1.4598
01:14:54|1.46
01:14:55|1.46
01:14:55|1.46
01:14:56|1.46
01:14:56|1.46
01:14:58|1.46
01:14:58|1.46
01:14:59|1.46
01:15:00|1.46
01:15:00|1.4611
01:15:01|1.46
01:15:01|1.46
01:15:03|1.4607
01:15:03|1.4607
01:15:04|1.4607
01:15:04|1.4607
01:15:05|1.4607
01:15:05|1.4607
01:15:06|1.4607
01:15:07|1.4608
01:15:08|1.4609
01:15:08|1.4609
01:15:09|1.4613
01:15:10|1.4613
01:15:11|1.4627
01:15:11|1.4649
01:15:12|1.4649
01:15:13|1.4636
01:15:14|1.4655
01:15:15|1.4642
01:15:15|1.465
01:15:16|1.4638
01:15:16|1.4636
01:15:17|1.4649
01:15:18|1.4637
01:15:19|1.465
01:15:19|1.4653
01:15:20|1.4653
01:15:20|1.4656
01:15:20|1.4656
01:15:21|1.4656
01:15:22|1.4656
01:15:22|1.4656
01:15:23|1.4641
01:15:23|1.4641
01:15:24|1.465
01:15:24|1.4648
01:15:25|1.4648
01:15:25|1.4648
01:15:26|1.4648
01:15:26|1.4648
01:15:27|1.4648
01:15:28|1.4656
01:15:29|1.4651
01:15:29|1.4657
01:15:30|1.4657
01:15:30|1.4657
01:15:31|1.4657
01:15:31|1.4658
01:15:32|1.4658
01:15:32|1.4658
01:15:33|1.4658
01:15:33|1.4659
01:15:34|1.4657
01:15:35|1.4657
01:15:35|1.4648
01:15:35|1.4648
01:15:36|1.4648
01:15:37|1.4661
01:15:37|1.4661
01:15:38|1.4661
01:15:38|1.4661
01:15:38|1.4661
01:15:39|1.4661
01:15:40|1.4662
01:15:41|1.4652
01:15:41|1.4658
01:15:42|1.4658
01:15:42|1.4645
01:15:43|1.4645
01:15:43|1.4645
01:15:43|1.4651
01:15:44|1.4651
01:15:44|1.4651
01:15:45|1.4641
01:15:45|1.4641
01:15:45|1.4641
01:15:46|1.4641
01:15:46|1.4641
01:15:47|1.4635
01:15:48|1.4643
01:15:48|1.4643
01:15:49|1.4643
01:15:49|1.4637
01:15:50|1.4637
01:15:51|1.4637
01:15:51|1.4637
01:15:51|1.4634
01:15:53|1.4634
01:15:53|1.4641
01:15:54|1.4641
01:15:54|1.4641
01:15:55|1.4645
01:15:56|1.465
01:15:56|1.465
01:15:57|1.465
01:15:57|1.465
01:15:58|1.465
01:15:58|1.4649
01:15:59|1.4649
01:16:00|1.4654
01:16:00|1.4648
01:16:01|1.4648
01:16:01|1.4639
01:16:02|1.4639
01:16:02|1.4641
01:16:03|1.4641
01:16:03|1.4641
01:16:04|1.4617
01:16:05|1.4606
01:16:05|1.4604
01:16:06|1.461
01:16:06|1.4593
01:16:07|1.4605
01:16:07|1.4605
01:16:08|1.4588
01:16:08|1.4602
01:16:10|1.4603
01:16:10|1.4589
01:16:11|1.4596
01:16:13|1.4594
01:16:14|1.4599
01:16:15|1.4595
01:16:15|1.4595
01:16:16|1.4605
01:16:17|1.4605
01:16:18|1.4607
01:16:19|1.4607
01:16:20|1.4607
01:16:20|1.4602
01:16:21|1.4609
01:16:22|1.4609
01:16:23|1.4608
01:16:24|1.4614
01:16:25|1.4609
01:16:26|1.4608
01:16:26|1.4609
01:16:27|1.4609
01:16:27|1.4615
01:16:28|1.4618
01:16:29|1.4618
01:16:29|1.4616
01:16:30|1.4621
01:16:31|1.4621
01:16:31|1.4621
01:16:33|1.4621
01:16:33|1.4622
01:16:34|1.4624
01:16:34|1.4619
01:16:35|1.4619
01:16:36|1.4599
01:16:36|1.4596
01:16:37|1.4596
01:16:38|1.4596
01:16:38|1.4596
01:16:39|1.4596
01:16:40|1.4596
01:16:40|1.4593
01:16:41|1.4581
01:16:42|1.4581
01:16:42|1.4581
01:16:43|1.4581
01:16:43|1.4581
01:16:44|1.4581
01:16:45|1.4581
01:16:46|1.4581
01:16:47|1.4581
01:16:47|1.4581
01:16:48|1.4583
01:16:49|1.4583
01:16:49|1.4583
01:16:50|1.4583
01:16:51|1.4583
01:16:52|1.4583
01:16:53|1.4575
01:16:54|1.4581
01:16:55|1.4581
01:16:55|1.4581
01:16:56|1.4574
01:16:56|1.4574
01:16:57|1.4574
01:16:57|1.4594
01:16:58|1.4639
01:16:59|1.4616
01:17:00|1.4618
01:17:00|1.4614
01:17:01|1.4604
01:17:01|1.4604
01:17:02|1.4604
01:17:03|1.4604
01:17:03|1.4604
01:17:04|1.4604
01:17:04|1.4604
01:17:05|1.4604
01:17:05|1.4604
01:17:06|1.4604
01:17:06|1.4604
01:17:07|1.4604
01:17:08|1.4604
01:17:09|1.4607
01:17:10|1.4607
01:17:12|1.4607
01:17:13|1.4604
01:17:14|1.4604
01:17:15|1.4604
01:17:15|1.4604
01:17:16|1.4604
01:17:17|1.4604
01:17:17|1.4607
01:17:18|1.4607
01:17:19|1.4607
01:17:20|1.46
01:17:22|1.4605
01:17:22|1.4605
01:17:23|1.4605
01:17:23|1.4597
01:17:24|1.4597
01:17:25|1.4597
01:17:26|1.4597
01:17:26|1.4597
01:17:27|1.4597
01:17:28|1.4597
01:17:29|1.4593
01:17:30|1.4592
01:17:30|1.4592
01:17:31|1.4592
01:17:32|1.4592
01:17:32|1.4592
01:17:33|1.4586
01:17:34|1.4586
01:17:35|1.4569
01:17:35|1.4565
01:17:36|1.456
01:17:37|1.456
01:17:37|1.456
01:17:38|1.456
01:17:39|1.456
01:17:40|1.4556
01:17:40|1.4556
01:17:40|1.4557
01:17:41|1.4568
01:17:43|1.4556
01:17:43|1.4556
01:17:43|1.4556
01:17:45|1.4568
01:17:45|1.4568
01:17:46|1.4568
01:17:47|1.4562
01:17:47|1.4558
01:17:48|1.4558
01:17:49|1.4553
01:17:49|1.4553
01:17:51|1.4553
01:17:51|1.4553
01:17:53|1.4553
01:17:54|1.4552
01:17:55|1.456
01:17:56|1.456
01:17:57|1.456
01:17:58|1.4564
01:17:58|1.4558
01:17:59|1.4558
01:18:00|1.4563
01:18:00|1.4563
01:18:01|1.4563
01:18:02|1.4562
01:18:02|1.4562
01:18:03|1.4562
01:18:04|1.4562
01:18:04|1.4562
01:18:05|1.4562
01:18:06|1.4561
01:18:06|1.4561
01:18:07|1.4561
01:18:07|1.4561
01:18:08|1.4562
01:18:08|1.4568
01:18:09|1.4568
01:18:10|1.4568
01:18:11|1.4568
01:18:11|1.4568
01:18:12|1.4568
01:18:13|1.4568
01:18:14|1.4569
01:18:15|1.4573
01:18:15|1.458
01:18:16|1.4586
01:18:16|1.4586
01:18:17|1.458
01:18:17|1.458
01:18:18|1.458
01:18:19|1.458
01:18:20|1.458
01:18:21|1.4587
01:18:21|1.4588
01:18:22|1.4588
01:18:23|1.4588
01:18:23|1.4588
01:18:24|1.4592
01:18:25|1.4592
01:18:25|1.4586
01:18:26|1.4586
01:18:26|1.4586
01:18:27|1.4586
01:18:28|1.4586
01:18:28|1.4586
01:18:29|1.4586
01:18:30|1.4586
01:18:30|1.4586
01:18:31|1.4586
01:18:32|1.4586
01:18:33|1.4574
01:18:33|1.4574
01:18:34|1.4574
01:18:35|1.4574
01:18:36|1.4574
01:18:36|1.4574
01:18:37|1.4582
01:18:38|1.4598
01:18:38|1.4586
01:18:39|1.4592
01:18:40|1.4592
01:18:40|1.4594
01:18:41|1.4594
01:18:41|1.4594
01:18:42|1.4594
01:18:43|1.4594
01:18:45|1.4596
01:18:46|1.4589
01:18:47|1.4586
01:18:49|1.4586
01:18:50|1.4586
01:18:50|1.4586
01:18:52|1.4582
01:18:53|1.4614
01:18:54|1.4615
01:18:55|1.4641
01:18:55|1.4641
01:18:56|1.4641
01:18:56|1.4641
01:18:57|1.4641
01:18:58|1.4637
01:18:59|1.4637
01:18:59|1.4637
01:19:00|1.4652
01:19:01|1.4639
01:19:02|1.4625
01:19:02|1.4611
01:19:03|1.462
01:19:04|1.4618
01:19:05|1.4606
01:19:05|1.4598
01:19:06|1.4598
01:19:07|1.4598
01:19:07|1.4598
01:19:08|1.4598
01:19:08|1.4598
01:19:09|1.4574
01:19:10|1.4552
01:19:10|1.4573
01:19:12|1.4579
01:19:12|1.4579
01:19:14|1.4579
01:19:15|1.4572
01:19:16|1.4576
01:19:16|1.4576
01:19:17|1.4576
01:19:18|1.4576
01:19:18|1.4595
01:19:19|1.4585
01:19:20|1.4585
01:19:20|1.4585
01:19:21|1.4585
01:19:22|1.4585
01:19:22|1.4585
01:19:23|1.4585
01:19:23|1.4589
01:19:24|1.4589
01:19:24|1.4589
01:19:25|1.4589
01:19:26|1.4589
01:19:26|1.4589
01:19:27|1.4589
01:19:28|1.4589
01:19:28|1.4589
01:19:29|1.4589
01:19:29|1.4589
01:19:30|1.4589
01:19:31|1.4605
01:19:31|1.4605
01:19:32|1.4605
01:19:33|1.4603
01:19:34|1.4603
01:19:34|1.4603
01:19:35|1.4606
01:19:35|1.4606
01:19:36|1.4606
01:19:36|1.4606
01:19:37|1.4606
01:19:37|1.4605
01:19:38|1.4605
01:19:38|1.4605
01:19:39|1.4605
01:19:39|1.4605
01:19:40|1.4605
01:19:41|1.4609
01:19:42|1.4609
01:19:42|1.4609
01:19:44|1.4598
01:19:45|1.4583
01:19:46|1.4583
01:19:47|1.459
01:19:48|1.459
01:19:49|1.459
01:19:51|1.459
01:19:51|1.459
01:19:52|1.459
01:19:53|1.459
01:19:54|1.459
01:19:55|1.4598
01:19:56|1.4598
01:19:57|1.4598
01:19:58|1.4598
01:19:58|1.4598
01:19:59|1.4598
01:20:00|1.4598
01:20:00|1.4598
01:20:01|1.4595
01:20:02|1.4593
01:20:02|1.4589
01:20:03|1.4589
01:20:04|1.4589
01:20:05|1.4589
01:20:06|1.4589
01:20:06|1.4589
01:20:07|1.4589
01:20:07|1.4573
01:20:08|1.4573
01:20:09|1.4573
01:20:09|1.4573
01:20:10|1.4583
01:20:11|1.4583
01:20:11|1.4579
01:20:12|1.4579
01:20:12|1.46
01:20:13|1.4616
01:20:14|1.462
01:20:15|1.4631
01:20:15|1.4631
01:20:16|1.4631
01:20:17|1.4631
01:20:18|1.4631
01:20:19|1.4604
01:20:19|1.4623
01:20:20|1.4622
01:20:20|1.4622
01:20:22|1.4622
01:20:22|1.4622
01:20:23|1.4622
01:20:23|1.4614
01:20:24|1.4619
01:20:25|1.4618
01:20:25|1.4618
01:20:26|1.4619
01:20:27|1.4619
01:20:27|1.4619
01:20:28|1.4622
01:20:29|1.4622
01:20:29|1.4626
01:20:30|1.4626
01:20:31|1.4619
01:20:31|1.4624
01:20:32|1.4624
01:20:32|1.4621
01:20:33|1.4625
01:20:34|1.4625
01:20:35|1.4625
01:20:35|1.4625
01:20:36|1.4625
01:20:36|1.4625
01:20:37|1.4625
01:20:39|1.4625
01:20:40|1.4622
01:20:41|1.4622
01:20:42|1.4622
01:20:43|1.4622
01:20:44|1.4628
01:20:44|1.463
01:20:46|1.463
01:20:46|1.4622
01:20:47|1.464
01:20:48|1.463
01:20:49|1.463
01:20:51|1.463
01:20:52|1.463
01:20:53|1.4623
01:20:54|1.4623
01:20:54|1.4623
01:20:55|1.4623
01:20:56|1.4622
01:20:57|1.4625
01:20:58|1.4632
01:20:58|1.4632
01:20:59|1.4632
01:20:59|1.4632
01:21:00|1.4632
01:21:01|1.4622
01:21:02|1.4622
01:21:02|1.4622
01:21:03|1.4627
01:21:04|1.4627
01:21:05|1.4624
01:21:05|1.4624
01:21:06|1.4624
01:21:06|1.4637
01:21:07|1.4637
01:21:08|1.4637
01:21:09|1.4633
01:21:09|1.4633
01:21:10|1.4633
01:21:10|1.4633
01:21:10|1.4633
01:21:12|1.4633
01:21:12|1.463
01:21:13|1.463
01:21:15|1.463
01:21:15|1.463
01:21:16|1.463
01:21:17|1.463
01:21:18|1.4635
01:21:19|1.4635
01:21:19|1.4635
01:21:20|1.4635
01:21:21|1.4633
01:21:21|1.4635
01:21:22|1.4635
01:21:23|1.4635
01:21:23|1.4635
01:21:25|1.4604
01:21:25|1.459
01:21:26|1.4579
01:21:26|1.4579
01:21:27|1.4576
01:21:28|1.4617
01:21:29|1.4619
01:21:30|1.4619
01:21:30|1.4619
01:21:31|1.4619
01:21:32|1.4619
01:21:33|1.4619
01:21:33|1.4619
01:21:34|1.4623
01:21:35|1.4623
01:21:35|1.4623
01:21:36|1.4623
01:21:36|1.4622
01:21:37|1.4622
01:21:37|1.4622
01:21:38|1.4622
01:21:39|1.4622
01:21:40|1.4632
01:21:40|1.4632
01:21:41|1.4635
01:21:42|1.4641
01:21:43|1.4641
01:21:44|1.4632
01:21:45|1.4632
01:21:46|1.4628
01:21:46|1.4628
01:21:47|1.4628
01:21:49|1.4636
01:21:49|1.4636
01:21:50|1.4636
01:21:51|1.4636
01:21:52|1.4636
01:21:53|1.4636
01:21:53|1.4623
01:21:54|1.4619
01:21:54|1.4619
01:21:56|1.4619
01:21:56|1.4619
01:21:57|1.4613
01:21:57|1.4613
01:21:58|1.4613
01:21:59|1.4613
01:22:00|1.4619
01:22:00|1.4619
01:22:01|1.462
01:22:02|1.462
01:22:02|1.4626
01:22:03|1.4628
01:22:04|1.4634
01:22:04|1.4628
01:22:06|1.4628
01:22:06|1.4628
01:22:07|1.4625
01:22:08|1.4625
01:22:08|1.4625
01:22:09|1.4625
01:22:10|1.463
01:22:10|1.463
01:22:11|1.4618
01:22:11|1.4618
01:22:12|1.4618
01:22:13|1.4618
01:22:13|1.4618
01:22:15|1.462
01:22:15|1.4618
01:22:16|1.4618
01:22:17|1.4618
01:22:17|1.4618
01:22:18|1.4618
01:22:19|1.4618
01:22:19|1.4618
01:22:20|1.4613
01:22:21|1.4613
01:22:22|1.4613
01:22:22|1.4611
01:22:23|1.4611
01:22:24|1.4611
01:22:24|1.4611
01:22:26|1.4611
01:22:26|1.4611
01:22:27|1.4611
01:22:29|1.4609
01:22:30|1.4609
01:22:30|1.4609
01:22:31|1.4609
01:22:32|1.4605
01:22:33|1.46
01:22:33|1.46
01:22:33|1.4598
01:22:34|1.4598
01:22:35|1.4598
01:22:35|1.4598
01:22:36|1.4598
01:22:37|1.4606
01:22:37|1.4606
01:22:38|1.4606
01:22:38|1.4606
01:22:39|1.4606
01:22:40|1.4616
01:22:40|1.4616
01:22:41|1.4616
01:22:42|1.4618
01:22:42|1.4618
01:22:43|1.4618
01:22:44|1.4618
01:22:45|1.4625
01:22:46|1.4625
01:22:47|1.4619
01:22:48|1.4614
01:22:48|1.4614
01:22:49|1.4614
01:22:49|1.4614
01:22:50|1.4615
01:22:51|1.4616
01:22:52|1.4616
01:22:53|1.4616
01:22:54|1.4616
01:22:54|1.4616
01:22:54|1.4616
01:22:55|1.4616
01:22:56|1.4616
01:22:57|1.4616
01:22:58|1.4616
01:22:58|1.4616
01:22:59|1.4617
01:22:59|1.4617
01:22:59|1.4626
01:23:00|1.4626
01:23:01|1.4626
01:23:02|1.4664
01:23:03|1.4651
01:23:04|1.4664
01:23:04|1.4669
01:23:05|1.4668
01:23:06|1.4678
01:23:06|1.4678
01:23:07|1.4677
01:23:08|1.4669
01:23:08|1.4677
01:23:09|1.4679
01:23:10|1.4672
01:23:10|1.469
01:23:11|1.469
01:23:11|1.468
01:23:12|1.4686
01:23:13|1.4675
01:23:14|1.4683
01:23:15|1.4684
01:23:16|1.4679
01:23:17|1.4677
01:23:18|1.4677
01:23:19|1.4676
01:23:20|1.4682
01:23:20|1.4676
01:23:21|1.4674
01:23:21|1.4674
01:23:22|1.4679
01:23:22|1.4679
01:23:23|1.4679
01:23:23|1.4683
01:23:24|1.4682
01:23:24|1.4708
01:23:25|1.4703
01:23:26|1.4713
01:23:27|1.4704
01:23:28|1.4698
01:23:28|1.4717
01:23:29|1.4697
01:23:29|1.4704
01:23:30|1.472
01:23:31|1.4728
01:23:31|1.4716
01:23:32|1.4719
01:23:32|1.4732
01:23:33|1.4719
01:23:34|1.4712
01:23:35|1.4716
01:23:35|1.4731
01:23:36|1.4742
01:23:37|1.473
01:23:37|1.4737
01:23:38|1.4744
01:23:39|1.4732
01:23:39|1.4718
01:23:41|1.4722
01:23:42|1.4735
01:23:42|1.4743
01:23:44|1.4743
01:23:44|1.4739
01:23:45|1.4747
01:23:47|1.4746
01:23:47|1.4747
01:23:48|1.4737
01:23:49|1.4747
01:23:49|1.4748
01:23:50|1.4747
01:23:50|1.475
01:23:51|1.4748
01:23:51|1.475
01:23:52|1.475
01:23:52|1.4745
01:23:53|1.4749
01:23:54|1.4741
01:23:54|1.4759
01:23:55|1.4759
01:23:56|1.4757
01:23:56|1.4764
01:23:57|1.4763
01:23:57|1.4763
01:23:58|1.4764
01:23:59|1.4714
01:23:59|1.4742
01:24:00|1.4734
01:24:01|1.4684
01:24:02|1.4733
01:24:03|1.4724
01:24:04|1.4722
01:24:04|1.4723
01:24:05|1.4729
01:24:06|1.4732
01:24:06|1.4731
01:24:07|1.4731
01:24:08|1.473
01:24:08|1.473
01:24:09|1.4728
01:24:10|1.4717
01:24:11|1.4716
01:24:11|1.4727
01:24:12|1.4714
01:24:12|1.4709
01:24:13|1.4709
01:24:14|1.4709
01:24:15|1.4709
01:24:15|1.4709
01:24:16|1.4709
01:24:16|1.471
01:24:17|1.4717
01:24:18|1.4717
01:24:19|1.4717
01:24:19|1.4722
01:24:20|1.4728
01:24:21|1.4728
01:24:21|1.4742
01:24:22|1.4747
01:24:22|1.4742
01:24:23|1.4748
01:24:23|1.4748
01:24:24|1.4751
01:24:25|1.4748
01:24:25|1.4755
01:24:26|1.4755
01:24:26|1.4755
01:24:27|1.4748
01:24:27|1.4743
01:24:28|1.4733
01:24:29|1.4729
01:24:29|1.4728
01:24:30|1.4745
01:24:30|1.4745
01:24:31|1.4732
01:24:32|1.473
01:24:33|1.4741
01:24:33|1.4738
01:24:33|1.4746
01:24:34|1.4744
01:24:35|1.4744
01:24:35|1.4733
01:24:36|1.4733
01:24:37|1.4751
01:24:38|1.4741
01:24:38|1.474
01:24:39|1.474
01:24:39|1.474
01:24:41|1.473
01:24:42|1.4739
01:24:43|1.4739
01:24:43|1.4741
01:24:45|1.4749
01:24:45|1.475
01:24:46|1.474
01:24:47|1.4739
01:24:47|1.4739
01:24:48|1.4739
01:24:49|1.4746
01:24:50|1.4746
01:24:50|1.4737
01:24:51|1.4754
01:24:52|1.475
01:24:53|1.4754
01:24:54|1.4758
01:24:54|1.4756
01:24:55|1.4756
01:24:55|1.475
01:24:56|1.475
01:24:56|1.4748
01:24:57|1.4748
01:24:57|1.4759
01:24:59|1.4759
01:25:00|1.4759
01:25:00|1.4738
01:25:02|1.4735
01:25:03|1.4774
01:25:03|1.4788
01:25:05|1.4755
01:25:05|1.4748
01:25:06|1.4761
01:25:06|1.4745
01:25:07|1.4726
01:25:07|1.4751
01:25:08|1.4728
01:25:08|1.4775
01:25:09|1.4753
01:25:09|1.4766
01:25:10|1.4778
01:25:10|1.4776
01:25:10|1.4776
01:25:11|1.4775
01:25:12|1.4783
01:25:12|1.4768
01:25:12|1.4762
01:25:14|1.476
01:25:15|1.4756
01:25:16|1.475
01:25:17|1.4754
01:25:17|1.4754
01:25:18|1.4753
01:25:18|1.4754
01:25:19|1.4755
01:25:19|1.4754
01:25:20|1.4762
01:25:21|1.4761
01:25:21|1.4755
01:25:23|1.4752
01:25:23|1.4752
01:25:24|1.4752
01:25:24|1.4752
01:25:25|1.4752
01:25:25|1.4752
01:25:26|1.4752
01:25:26|1.4752
01:25:28|1.476
01:25:28|1.476
01:25:28|1.4756
01:25:29|1.4756
01:25:30|1.475
01:25:30|1.4748
01:25:31|1.4754
01:25:31|1.4754
01:25:32|1.4752
01:25:32|1.4752
01:25:32|1.4758
01:25:33|1.4758
01:25:33|1.4759
01:25:34|1.4759
01:25:34|1.4759
01:25:34|1.4759
01:25:35|1.4759
01:25:35|1.4759
01:25:36|1.4759
01:25:36|1.4759
01:25:36|1.4778
01:25:37|1.4778
01:25:37|1.4775
01:25:38|1.4789
01:25:39|1.4786
01:25:40|1.4763
01:25:41|1.4776
01:25:42|1.4776
01:25:43|1.4771
01:25:44|1.4776
01:25:45|1.4774
01:25:46|1.4774
01:25:47|1.4774
01:25:47|1.4779
01:25:48|1.4779
01:25:49|1.4779
01:25:50|1.4771
01:25:50|1.4773
01:25:51|1.4772
01:25:52|1.4772
01:25:53|1.4766
01:25:54|1.4766
01:25:54|1.4766
01:25:56|1.4761
01:25:56|1.4761
01:25:57|1.475
01:25:58|1.476
01:25:58|1.4762
01:25:59|1.4762
01:25:59|1.4761
01:26:00|1.4761
01:26:00|1.475
01:26:01|1.4759
01:26:01|1.4759
01:26:02|1.4759
01:26:02|1.4759
01:26:03|1.4759
01:26:04|1.4759
01:26:04|1.4759
01:26:05|1.4759
01:26:06|1.4759
01:26:06|1.4759
01:26:06|1.4759
01:26:08|1.4759
01:26:09|1.4772
01:26:09|1.4767
01:26:10|1.4767
01:26:11|1.4755
01:26:11|1.4755
01:26:12|1.4755
01:26:12|1.4764
01:26:13|1.4763
01:26:14|1.477
01:26:15|1.477
01:26:16|1.477
01:26:17|1.477
01:26:18|1.4765
01:26:19|1.4758
01:26:20|1.4768
01:26:20|1.4772
01:26:21|1.4772
01:26:21|1.4772
01:26:22|1.4772
01:26:23|1.4771
01:26:24|1.4771
01:26:24|1.4771
01:26:25|1.4771
01:26:26|1.4771
01:26:26|1.4777
01:26:28|1.4777
01:26:28|1.4777
01:26:28|1.4777
01:26:29|1.4771
01:26:29|1.4771
01:26:30|1.4771
01:26:31|1.4772
01:26:32|1.4769
01:26:32|1.4772
01:26:33|1.477
01:26:34|1.4778
01:26:34|1.4767
01:26:34|1.4776
01:26:35|1.4776
01:26:36|1.4776
01:26:36|1.4777
01:26:37|1.4769
01:26:38|1.4777
01:26:38|1.478
01:26:39|1.478
01:26:40|1.478
01:26:41|1.478
01:26:41|1.4782
01:26:42|1.479
01:26:43|1.4799
01:26:44|1.4791
01:26:45|1.4778
01:26:46|1.4792
01:26:46|1.4794
01:26:47|1.48
01:26:48|1.478
01:26:49|1.4799
01:26:50|1.4799
01:26:50|1.4792
01:26:51|1.4796
01:26:52|1.4796
01:26:52|1.4786
01:26:53|1.4798
01:26:53|1.4799
01:26:54|1.4791
01:26:55|1.4795
01:26:56|1.4795
01:26:56|1.4795
01:26:57|1.4795
01:26:58|1.4795
01:26:58|1.4795
01:26:59|1.4799
01:27:00|1.4794
01:27:00|1.4794
01:27:01|1.4794
01:27:01|1.4794
01:27:02|1.4794
01:27:03|1.4798
01:27:04|1.4791
01:27:05|1.4786
01:27:05|1.4795
01:27:06|1.4795
01:27:07|1.4795
01:27:08|1.4782
01:27:09|1.4782
01:27:09|1.4782
01:27:10|1.479
01:27:10|1.4792
01:27:11|1.4792
01:27:12|1.4791
01:27:13|1.4784
01:27:13|1.4792
01:27:14|1.481
01:27:14|1.4798
01:27:15|1.4798
01:27:15|1.4804
01:27:16|1.4796
01:27:16|1.4795
01:27:17|1.4777
01:27:17|1.4779
01:27:18|1.4788
01:27:19|1.4792
01:27:20|1.4803
01:27:21|1.4802
01:27:21|1.4796
01:27:22|1.4803
01:27:23|1.4797
01:27:24|1.48
01:27:24|1.48
01:27:25|1.4789
01:27:26|1.4801
01:27:26|1.4801
01:27:27|1.4801
01:27:28|1.4797
01:27:28|1.4795
01:27:29|1.4796
01:27:29|1.4796
01:27:30|1.4796
01:27:31|1.48
01:27:31|1.48
01:27:32|1.48
01:27:32|1.4794
01:27:33|1.479
01:27:34|1.4794
01:27:34|1.4794
01:27:36|1.4789
01:27:36|1.4793
01:27:37|1.4803
01:27:37|1.48
01:27:38|1.48
01:27:39|1.4792
01:27:39|1.4792
01:27:40|1.4789
01:27:41|1.4795
01:27:42|1.4795
01:27:43|1.48
01:27:43|1.48
01:27:44|1.4802
01:27:45|1.4802
01:27:46|1.4797
01:27:47|1.4797
01:27:48|1.4802
01:27:48|1.48
01:27:50|1.48
01:27:50|1.48
01:27:51|1.4802
01:27:52|1.4802
01:27:52|1.4794
01:27:54|1.4793
01:27:55|1.4787
01:27:56|1.4787
01:27:57|1.4787
01:27:58|1.4787
01:27:59|1.4788
01:27:59|1.4788
01:28:00|1.479
01:28:00|1.479
01:28:01|1.4772
01:28:02|1.4776
01:28:02|1.4754
01:28:03|1.475
01:28:03|1.4762
01:28:04|1.4756
01:28:05|1.4763
01:28:06|1.4762
01:28:06|1.4763
01:28:07|1.4764
01:28:07|1.4754
01:28:08|1.4774
01:28:08|1.4779
01:28:09|1.4777
01:28:10|1.4779
01:28:10|1.4777
01:28:11|1.4765
01:28:12|1.4764
01:28:13|1.4775
01:28:13|1.4775
01:28:13|1.4769
01:28:14|1.4767
01:28:14|1.4762
01:28:15|1.4762
01:28:16|1.4764
01:28:17|1.4766
01:28:17|1.4766
01:28:18|1.4764
01:28:19|1.4764
01:28:20|1.4771
01:28:21|1.4766
01:28:22|1.4766
01:28:23|1.4769
01:28:24|1.4774
01:28:25|1.4774
01:28:25|1.4793
01:28:27|1.4793
01:28:27|1.4793
01:28:28|1.4793
01:28:28|1.4793
01:28:29|1.4793
01:28:30|1.4793
01:28:30|1.4793
01:28:31|1.4797
01:28:32|1.4804
01:28:32|1.4804
01:28:33|1.4804
01:28:34|1.4804
01:28:34|1.4798
01:28:35|1.4798
01:28:35|1.4798
01:28:36|1.4803
01:28:37|1.4803
01:28:37|1.4799
01:28:37|1.4797
01:28:39|1.4797
01:28:39|1.4797
01:28:40|1.4797
01:28:41|1.4797
01:28:42|1.4797
01:28:42|1.4797
01:28:42|1.4797
01:28:43|1.4801
01:28:44|1.4801
01:28:45|1.48
01:28:46|1.4782
01:28:46|1.4782
01:28:49|1.4782
01:28:50|1.4795
01:28:51|1.4796
01:28:51|1.4796
01:28:52|1.4796
01:28:52|1.4793
01:28:53|1.4793
01:28:54|1.479
01:28:55|1.4793
01:28:55|1.4793
01:28:56|1.4793
01:28:56|1.4788
01:28:57|1.4784
01:28:58|1.4789
01:28:58|1.4791
01:28:59|1.4791
01:28:59|1.4791
01:29:00|1.4791
01:29:01|1.4792
01:29:01|1.4792
01:29:02|1.4792
01:29:02|1.4792
01:29:03|1.4792
01:29:04|1.4784
01:29:04|1.4782
01:29:05|1.4779
01:29:06|1.4778
01:29:06|1.4778
01:29:07|1.4778
01:29:08|1.4778
01:29:08|1.4778
01:29:09|1.4779
01:29:10|1.479
01:29:11|1.479
01:29:11|1.4792
01:29:12|1.4792
01:29:12|1.4792
01:29:13|1.4798
01:29:13|1.4798
01:29:14|1.4798
01:29:14|1.4798
01:29:14|1.4798
01:29:15|1.4798
01:29:16|1.4798
01:29:16|1.4798
01:29:17|1.4798
01:29:18|1.4794
01:29:18|1.4794
01:29:20|1.4794
01:29:20|1.4794
01:29:21|1.4794
01:29:22|1.4794
01:29:22|1.4789
01:29:23|1.4789
01:29:24|1.4787
01:29:25|1.4787
01:29:26|1.4787
01:29:26|1.4785
01:29:27|1.4785
01:29:28|1.4791
01:29:29|1.4788
01:29:30|1.4789
01:29:30|1.4789
01:29:31|1.4789
01:29:32|1.4789
01:29:33|1.4789
01:29:34|1.4789
01:29:34|1.4783
01:29:35|1.4783
01:29:35|1.4783
01:29:36|1.4783
01:29:37|1.4783
01:29:38|1.4783
01:29:38|1.479
01:29:39|1.479
01:29:39|1.479
01:29:39|1.479
01:29:40|1.479
01:29:41|1.479
01:29:42|1.4781
01:29:43|1.4793
01:29:44|1.4793
01:29:45|1.4793
01:29:45|1.4793
01:29:46|1.4793
01:29:47|1.4793
01:29:48|1.4793
01:29:48|1.4793
01:29:49|1.4793
01:29:50|1.4796
01:29:50|1.4796
01:29:51|1.4796
01:29:52|1.4796
01:29:53|1.4796
01:29:54|1.4792
01:29:54|1.4801
01:29:55|1.4801
01:29:55|1.4802
01:29:56|1.4802
01:29:57|1.4802
01:29:57|1.4802
01:29:58|1.4802
01:29:59|1.4802
01:29:59|1.4802
01:30:00|1.4797
01:30:01|1.4796
01:30:01|1.4793
01:30:02|1.4793
01:30:03|1.4793
01:30:04|1.4792
01:30:04|1.479
01:30:05|1.479
01:30:06|1.4789
01:30:07|1.4792
01:30:07|1.4785
01:30:08|1.4785
01:30:08|1.4784
01:30:09|1.4782
01:30:10|1.4782
01:30:10|1.4764
01:30:11|1.4773
01:30:12|1.4773
01:30:12|1.4765
01:30:13|1.4773
01:30:13|1.4774
01:30:14|1.4766
01:30:15|1.4762
01:30:16|1.4773
01:30:17|1.4777
01:30:18|1.478
01:30:20|1.4788
01:30:21|1.4774
01:30:22|1.4782
01:30:23|1.4782
01:30:23|1.4774
01:30:24|1.4784
01:30:25|1.4784
01:30:25|1.4779
01:30:26|1.4779
01:30:27|1.4779
01:30:28|1.4779
01:30:28|1.4779
01:30:28|1.4779
01:30:29|1.4779
01:30:30|1.4772
01:30:30|1.4758
01:30:31|1.4758
01:30:32|1.4758
01:30:32|1.4758
01:30:33|1.4758
01:30:33|1.4758
01:30:34|1.4767
01:30:35|1.476
01:30:35|1.476
01:30:36|1.4768
01:30:36|1.4768
01:30:37|1.4768
01:30:37|1.4757
01:30:38|1.4757
01:30:39|1.4761
01:30:39|1.4761
01:30:40|1.4761
01:30:40|1.4761
01:30:41|1.4756
01:30:41|1.4756
01:30:41|1.4756
01:30:42|1.4756
01:30:42|1.4752
01:30:43|1.4752
01:30:43|1.4752
01:30:44|1.4752
01:30:46|1.4747
01:30:46|1.475
01:30:46|1.4766
01:30:47|1.4766
01:30:48|1.4766
01:30:48|1.4766
01:30:49|1.4756
01:30:50|1.4758
01:30:50|1.4755
01:30:51|1.4755
01:30:51|1.4759
01:30:52|1.4759
01:30:53|1.4759
01:30:53|1.4759
01:30:54|1.4759
01:30:55|1.4759
01:30:55|1.4759
01:30:56|1.4761
01:30:57|1.4764
01:30:57|1.4765
01:30:58|1.4764
01:30:58|1.4765
01:30:59|1.4767
01:30:59|1.4767
01:31:00|1.4767
01:31:00|1.4767
01:31:00|1.4762
01:31:01|1.4762
01:31:02|1.4762
01:31:02|1.4765
01:31:03|1.4759
01:31:04|1.4767
01:31:05|1.477
01:31:06|1.4775
01:31:07|1.4775
01:31:07|1.4775
01:31:07|1.4775
01:31:08|1.4773
01:31:08|1.4778
01:31:09|1.4778
01:31:10|1.4778
01:31:11|1.4778
01:31:12|1.4775
01:31:12|1.4775
01:31:13|1.4775
01:31:13|1.4775
01:31:14|1.4775
01:31:15|1.4775
01:31:16|1.477
01:31:17|1.477
01:31:18|1.477
01:31:19|1.4765
01:31:20|1.4764
01:31:21|1.4764
01:31:22|1.4759
01:31:22|1.4757
01:31:23|1.4757
01:31:24|1.4757
01:31:25|1.476
01:31:25|1.4759
01:31:26|1.4759
01:31:27|1.4759
01:31:27|1.4759
01:31:28|1.4757
01:31:28|1.4757
01:31:29|1.4752
01:31:29|1.4752
01:31:30|1.4757
01:31:30|1.4757
01:31:31|1.4757
01:31:32|1.4736
01:31:33|1.4751
01:31:34|1.4751
01:31:34|1.4748
01:31:36|1.4748
01:31:36|1.4743
01:31:37|1.4754
01:31:37|1.4754
01:31:38|1.4743
01:31:38|1.4743
01:31:39|1.4743
01:31:40|1.4749
01:31:41|1.476
01:31:41|1.476
01:31:42|1.476
01:31:43|1.476
01:31:43|1.475
01:31:44|1.475
01:31:45|1.475
01:31:45|1.475
01:31:46|1.475
01:31:46|1.475
01:31:47|1.475
01:31:48|1.475
01:31:49|1.4759
01:31:49|1.4759
01:31:50|1.477
01:31:51|1.477
01:31:51|1.477
01:31:52|1.477
01:31:52|1.4769
01:31:53|1.4769
01:31:54|1.4766
01:31:54|1.4766
01:31:55|1.4766
01:31:55|1.4766
01:31:56|1.4766
01:31:56|1.4766
01:31:57|1.4766
01:31:57|1.4766
01:31:58|1.4763
01:31:59|1.4772
01:31:59|1.4772
01:32:00|1.4772
01:32:00|1.4772
01:32:01|1.4778
01:32:01|1.478
01:32:02|1.4787
01:32:03|1.4787
01:32:04|1.4788
01:32:05|1.4788
01:32:06|1.4781
01:32:07|1.4784
01:32:07|1.4784
01:32:08|1.4784
01:32:09|1.4784
01:32:10|1.4784
01:32:10|1.4786
01:32:11|1.4786
01:32:11|1.4786
01:32:12|1.4786
01:32:13|1.4786
01:32:14|1.4786
01:32:15|1.4788
01:32:15|1.4789
01:32:15|1.4789
01:32:16|1.4791
01:32:17|1.481
01:32:18|1.481
01:32:18|1.4816
01:32:19|1.4813
01:32:20|1.4806
01:32:21|1.4792
01:32:22|1.4814
01:32:23|1.4808
01:32:23|1.4808
01:32:24|1.4816
01:32:24|1.4816
01:32:25|1.4807
01:32:26|1.4807
01:32:26|1.4805
01:32:27|1.4811
01:32:28|1.4808
01:32:28|1.4808
01:32:29|1.4808
01:32:30|1.4808
01:32:30|1.4812
01:32:31|1.4812
01:32:31|1.4812
01:32:32|1.4811
01:32:33|1.4811
01:32:33|1.4811
01:32:34|1.4818
01:32:34|1.4818
01:32:35|1.4813
01:32:36|1.4797
01:32:36|1.4801
01:32:37|1.4806
01:32:38|1.4801
01:32:39|1.4812
01:32:39|1.4811
01:32:40|1.4806
01:32:41|1.4806
01:32:41|1.48
01:32:42|1.4799
01:32:42|1.4799
01:32:43|1.4799
01:32:44|1.48
01:32:45|1.4805
01:32:45|1.4805
01:32:46|1.4805
01:32:47|1.4805
01:32:48|1.4805
01:32:49|1.4805
01:32:49|1.4808
01:32:50|1.4802
01:32:51|1.4799
01:32:52|1.4799
01:32:52|1.4799
01:32:53|1.4799
01:32:54|1.4804
01:32:55|1.4804
01:32:55|1.4804
01:32:56|1.4804
01:32:57|1.4804
01:32:57|1.4804
01:32:58|1.4804
01:32:59|1.4804
01:32:59|1.4804
01:33:00|1.4804
01:33:00|1.4804
01:33:01|1.4804
01:33:02|1.4808
01:33:02|1.4813
01:33:03|1.4818
01:33:04|1.4818
01:33:05|1.4813
01:33:06|1.483
01:33:07|1.4831
01:33:08|1.483
01:33:08|1.4831
01:33:08|1.4832
01:33:09|1.483
01:33:10|1.4825
01:33:11|1.483
01:33:11|1.484
01:33:12|1.484
01:33:13|1.4845
01:33:13|1.4847
01:33:14|1.4842
01:33:15|1.4847
01:33:15|1.4848
01:33:16|1.485
01:33:16|1.485
01:33:17|1.4856
01:33:17|1.4851
01:33:18|1.4853
01:33:19|1.4856
01:33:20|1.4844
01:33:21|1.4816
01:33:22|1.4851
01:33:22|1.4825
01:33:23|1.485
01:33:23|1.4846
01:33:24|1.4825
01:33:24|1.4855
01:33:26|1.4868
01:33:27|1.4865
01:33:27|1.4865
01:33:28|1.4865
01:33:29|1.486
01:33:30|1.4852
01:33:30|1.4848
01:33:32|1.4851
01:33:32|1.4852
01:33:33|1.4865
01:33:34|1.4837
01:33:35|1.4835
01:33:35|1.4839
01:33:37|1.4843
01:33:38|1.4824
01:33:38|1.482
01:33:39|1.4827
01:33:40|1.4826
01:33:40|1.4818
01:33:41|1.4818
01:33:41|1.4824
01:33:42|1.4811
01:33:42|1.4823
01:33:43|1.4825
01:33:44|1.482
01:33:44|1.4825
01:33:45|1.4825
01:33:46|1.4825
01:33:47|1.4817
01:33:47|1.4827
01:33:48|1.4827
01:33:49|1.4832
01:33:50|1.4832
01:33:51|1.4834
01:33:51|1.482
01:33:52|1.4832
01:33:52|1.4832
01:33:54|1.4829
01:33:54|1.4829
01:33:56|1.4826
01:33:56|1.4826
01:33:57|1.4826
01:33:58|1.4826
01:33:59|1.4825
01:33:59|1.4825
01:34:00|1.4824
01:34:01|1.4833
01:34:01|1.4834
01:34:02|1.4831
01:34:03|1.4831
01:34:03|1.483
01:34:04|1.4828
01:34:05|1.4826
01:34:06|1.4815
01:34:06|1.4815
01:34:06|1.4815
01:34:07|1.4822
01:34:07|1.4816
01:34:08|1.4816
01:34:08|1.482
01:34:09|1.4821
01:34:10|1.4821
01:34:11|1.482
01:34:11|1.4828
01:34:12|1.4822
01:34:12|1.482
01:34:14|1.4826
01:34:14|1.4826
01:34:14|1.4826
01:34:15|1.4827
01:34:15|1.482
01:34:16|1.482
01:34:16|1.4817
01:34:17|1.4814
01:34:17|1.4807
01:34:18|1.4807
01:34:19|1.4821
01:34:20|1.4832
01:34:20|1.4864
01:34:21|1.4864
01:34:21|1.4852
01:34:23|1.485
01:34:23|1.4858
01:34:24|1.4852
01:34:25|1.4848
01:34:26|1.4839
01:34:27|1.4839
01:34:28|1.4839
01:34:29|1.4847
01:34:30|1.4847
01:34:30|1.4858
01:34:31|1.4858
01:34:32|1.4858
01:34:33|1.485
01:34:34|1.4858
01:34:34|1.4859
01:34:35|1.4859
01:34:35|1.4854
01:34:36|1.485
01:34:37|1.485
01:34:38|1.485
01:34:39|1.4856
01:34:40|1.4856
01:34:41|1.4856
01:34:42|1.4856
01:34:42|1.4856
01:34:43|1.4849
01:34:44|1.4853
01:34:44|1.4849
01:34:45|1.4849
01:34:46|1.4838
01:34:46|1.4835
01:34:48|1.4846
01:34:48|1.4837
01:34:50|1.4842
01:34:50|1.4842
01:34:51|1.4835
01:34:52|1.4831
01:34:52|1.4824
01:34:54|1.4816
01:34:54|1.4838
01:34:55|1.4839
01:34:56|1.4851
01:34:56|1.4849
01:34:57|1.4855
01:34:58|1.4847
01:34:59|1.485
01:34:59|1.4853
01:34:59|1.4853
01:35:00|1.4853
01:35:00|1.4868
01:35:01|1.4868
01:35:02|1.4844
01:35:03|1.4844
01:35:03|1.4847
01:35:04|1.4839
01:35:04|1.4839
01:35:05|1.484
01:35:06|1.4854
01:35:06|1.4854
01:35:07|1.4854
01:35:08|1.485
01:35:08|1.4862
01:35:09|1.4853
01:35:09|1.485
01:35:10|1.485
01:35:11|1.485
01:35:11|1.4849
01:35:12|1.4849
01:35:13|1.4849
01:35:14|1.486
01:35:14|1.486
01:35:15|1.4851
01:35:16|1.4851
01:35:16|1.4851
01:35:16|1.4856
01:35:17|1.4854
01:35:18|1.4854
01:35:19|1.4853
01:35:20|1.4857
01:35:20|1.4858
01:35:21|1.4858
01:35:22|1.4859
01:35:22|1.4856
01:35:23|1.4855
01:35:24|1.484
01:35:24|1.4851
01:35:25|1.4851
01:35:25|1.484
01:35:26|1.4845
01:35:26|1.4845
01:35:26|1.4845
01:35:27|1.4841
01:35:28|1.4838
01:35:29|1.4841
01:35:30|1.4858
01:35:31|1.4841
01:35:31|1.4853
01:35:32|1.4853
01:35:33|1.4841
01:35:33|1.4848
01:35:34|1.4861
01:35:35|1.4861
01:35:35|1.4861
01:35:36|1.4861
01:35:37|1.486
01:35:38|1.4856
01:35:39|1.4861
01:35:40|1.4852
01:35:40|1.4836
01:35:41|1.4836
01:35:41|1.4849
01:35:42|1.485
01:35:43|1.4852
01:35:44|1.4851
01:35:45|1.4854
01:35:45|1.4854
01:35:45|1.4854
01:35:46|1.4855
01:35:47|1.4855
01:35:48|1.4853
01:35:48|1.4854
01:35:49|1.4849
01:35:49|1.4849
01:35:50|1.4849
01:35:50|1.4849
01:35:51|1.4855
01:35:52|1.4858
01:35:52|1.4858
01:35:53|1.4858
01:35:54|1.4858
01:35:55|1.4858
01:35:55|1.4854
01:35:56|1.4854
01:35:56|1.4854
01:35:57|1.4852
01:35:57|1.4852
01:35:58|1.4852
01:35:59|1.4844
01:36:00|1.4844
01:36:00|1.4844
01:36:01|1.4844
01:36:01|1.485
01:36:02|1.4845
01:36:03|1.485
01:36:04|1.485
01:36:04|1.485
01:36:05|1.4845
01:36:05|1.4845
01:36:06|1.4845
01:36:07|1.485
01:36:07|1.4846
01:36:08|1.4854
01:36:08|1.4853
01:36:09|1.4856
01:36:09|1.4856
01:36:10|1.4856
01:36:10|1.4856
01:36:11|1.4856
01:36:12|1.4856
01:36:12|1.4856
01:36:13|1.4858
01:36:13|1.4858
01:36:14|1.485
01:36:15|1.4858
01:36:15|1.4856
01:36:16|1.485
01:36:16|1.485
01:36:17|1.485
01:36:18|1.485
01:36:18|1.485
01:36:18|1.485
01:36:19|1.485
01:36:19|1.485
01:36:20|1.485
01:36:21|1.485
01:36:22|1.486
01:36:23|1.486
01:36:24|1.485
01:36:26|1.486
01:36:26|1.486
01:36:27|1.4858
01:36:27|1.4858
01:36:28|1.4858
01:36:28|1.4858
01:36:29|1.4858
01:36:30|1.4858
01:36:30|1.486
01:36:31|1.486
01:36:31|1.4856
01:36:32|1.4855
01:36:34|1.4864
01:36:34|1.4856
01:36:35|1.4861
01:36:36|1.4861
01:36:37|1.4857
01:36:38|1.4857
01:36:39|1.4857
01:36:39|1.4861
01:36:40|1.4861
01:36:41|1.4861
01:36:42|1.4852
01:36:43|1.4858
01:36:43|1.4863
01:36:44|1.4863
01:36:44|1.4863
01:36:45|1.4863
01:36:46|1.486
01:36:47|1.486
01:36:47|1.486
01:36:48|1.486
01:36:49|1.486
01:36:50|1.486
01:36:50|1.486
01:36:51|1.486
01:36:51|1.486
01:36:52|1.4861
01:36:53|1.4861
01:36:54|1.4861
01:36:55|1.4861
01:36:55|1.4861
01:36:56|1.4856
01:36:56|1.4856
01:36:57|1.486
01:36:58|1.4854
01:36:58|1.4854
01:36:59|1.4853
01:36:59|1.4853
01:37:00|1.4857
01:37:00|1.4857
01:37:01|1.4853
01:37:01|1.486
01:37:02|1.486
01:37:02|1.486
01:37:03|1.4854
01:37:04|1.4854
01:37:04|1.4855
01:37:04|1.4855
01:37:05|1.4855
01:37:06|1.4859
01:37:06|1.4859
01:37:07|1.4853
01:37:07|1.486
01:37:08|1.486
01:37:08|1.4854
01:37:10|1.4858
01:37:11|1.4858
01:37:11|1.4858
01:37:12|1.4854
01:37:12|1.4854
01:37:13|1.4854
01:37:13|1.4854
01:37:14|1.4854
01:37:14|1.4853
01:37:15|1.4853
01:37:15|1.4853
01:37:16|1.4853
01:37:16|1.4858
01:37:17|1.4858
01:37:17|1.4858
01:37:18|1.4858
01:37:19|1.4858
01:37:19|1.4858
01:37:20|1.4858
01:37:20|1.486
01:37:22|1.486
01:37:23|1.486
01:37:24|1.4858
01:37:25|1.4858
01:37:26|1.4858
01:37:27|1.4858
01:37:28|1.4858
01:37:29|1.4858
01:37:29|1.4858
01:37:30|1.4858
01:37:31|1.4858
01:37:31|1.4858
01:37:32|1.4858
01:37:33|1.4858
01:37:33|1.4858
01:37:35|1.4858
01:37:36|1.4855
01:37:36|1.4854
01:37:37|1.4854
01:37:37|1.4854
01:37:39|1.4856
01:37:40|1.4856
01:37:40|1.4855
01:37:41|1.4855
01:37:42|1.486
01:37:43|1.4854
01:37:44|1.4854
01:37:45|1.4854
01:37:45|1.4854
01:37:46|1.4854
01:37:47|1.4854
01:37:48|1.4854
01:37:48|1.4854
01:37:49|1.4859
01:37:49|1.4859
01:37:50|1.4859
01:37:50|1.4859
01:37:51|1.4859
01:37:51|1.4853
01:37:52|1.4856
01:37:52|1.4856
01:37:53|1.4856
01:37:54|1.4856
01:37:54|1.4856
01:37:55|1.4856
01:37:56|1.4855
01:37:56|1.4855
01:37:56|1.4855
01:37:57|1.4855
01:37:58|1.4855
01:37:59|1.4855
01:38:00|1.4855
01:38:00|1.4855
01:38:01|1.4855
01:38:01|1.4853
01:38:02|1.4853
01:38:02|1.4853
01:38:03|1.4853
01:38:03|1.4853
01:38:04|1.4852
01:38:05|1.4852
01:38:06|1.4848
01:38:06|1.4848
01:38:06|1.4852
01:38:07|1.4852
01:38:08|1.4852
01:38:08|1.4852
01:38:09|1.4852
01:38:09|1.4852
01:38:12|1.4852
01:38:12|1.4852
01:38:13|1.4852
01:38:13|1.4852
01:38:14|1.4852
01:38:16|1.4847
01:38:17|1.4847
01:38:17|1.4847
01:38:18|1.4847
01:38:18|1.4852
01:38:19|1.4856
01:38:19|1.4856
01:38:20|1.4856
01:38:21|1.4856
01:38:21|1.4856
01:38:23|1.4856
01:38:24|1.4856
01:38:25|1.4856
01:38:26|1.4856
01:38:27|1.4856
01:38:27|1.4856
01:38:28|1.485
01:38:29|1.485
01:38:29|1.4854
01:38:30|1.4854
01:38:31|1.4854
01:38:31|1.4854
01:38:32|1.4854
01:38:32|1.4854
01:38:33|1.4854
01:38:33|1.4848
01:38:34|1.4848
01:38:34|1.4844
01:38:35|1.4859
01:38:36|1.4859
01:38:36|1.4845
01:38:36|1.4845
01:38:37|1.4843
01:38:37|1.4843
01:38:38|1.4843
01:38:39|1.4843
01:38:40|1.4848
01:38:40|1.4848
01:38:41|1.4848
01:38:42|1.4851
01:38:42|1.4851
01:38:43|1.4852
01:38:44|1.4845
01:38:44|1.4845
01:38:45|1.4845
01:38:46|1.4845
01:38:47|1.4845
01:38:47|1.4845
01:38:48|1.4845
01:38:49|1.4845
01:38:49|1.4849
01:38:50|1.4849
01:38:50|1.4845
01:38:51|1.4842
01:38:52|1.4844
01:38:52|1.4844
01:38:53|1.4844
01:38:54|1.4838
01:38:54|1.4844
01:38:55|1.4843
01:38:56|1.4843
01:38:56|1.4843
01:38:57|1.4843
01:38:58|1.4843
01:38:59|1.485
01:38:59|1.485
01:39:00|1.485
01:39:00|1.485
01:39:01|1.4842
01:39:01|1.4847
01:39:02|1.4849
01:39:02|1.486
01:39:03|1.4855
01:39:04|1.4846
01:39:05|1.4846
01:39:06|1.4846
01:39:07|1.4846
01:39:07|1.4849
01:39:08|1.4849
01:39:09|1.485
01:39:09|1.4855
01:39:10|1.4855
01:39:11|1.4855
01:39:11|1.4855
01:39:12|1.4855
01:39:13|1.4855
01:39:14|1.4855
01:39:14|1.4855
01:39:15|1.4857
01:39:15|1.4857
01:39:15|1.4854
01:39:16|1.4859
01:39:16|1.4859
01:39:17|1.4859
01:39:17|1.4855
01:39:17|1.4855
01:39:18|1.4855
01:39:18|1.4855
01:39:19|1.4855
01:39:20|1.4855
01:39:20|1.4855
01:39:21|1.4855
01:39:21|1.4855
01:39:22|1.4855
01:39:23|1.4855
01:39:25|1.4847
01:39:25|1.4847
01:39:27|1.4847
01:39:27|1.4847
01:39:28|1.4849
01:39:28|1.4849
01:39:30|1.4849
01:39:31|1.4849
01:39:32|1.4845
01:39:32|1.4854
01:39:34|1.4853
01:39:34|1.4853
01:39:34|1.4853
01:39:35|1.4853
01:39:36|1.4853
01:39:37|1.4853
01:39:38|1.4853
01:39:39|1.4853
01:39:40|1.4853
01:39:41|1.4853
01:39:41|1.4845
01:39:42|1.4845
01:39:43|1.4845
01:39:43|1.4845
01:39:44|1.4845
01:39:44|1.4845
01:39:45|1.4845
01:39:45|1.4845
01:39:46|1.4845
01:39:47|1.4845
01:39:47|1.4846
01:39:48|1.4845
01:39:49|1.485
01:39:49|1.485
01:39:50|1.485
01:39:50|1.485
01:39:51|1.485
01:39:52|1.485
01:39:53|1.485
01:39:54|1.4855
01:39:55|1.4855
01:39:55|1.4855
01:39:56|1.4855
01:39:56|1.4855
01:39:57|1.4855
01:39:58|1.4846
01:39:58|1.4846
01:40:00|1.482
01:40:00|1.4816
01:40:01|1.4817
01:40:03|1.4816
01:40:03|1.4816
01:40:04|1.4816
01:40:05|1.4819
01:40:06|1.4811
01:40:07|1.4808
01:40:07|1.4808
01:40:08|1.4805
01:40:08|1.4812
01:40:09|1.4812
01:40:10|1.4801
01:40:11|1.4805
01:40:12|1.4808
01:40:13|1.4808
01:40:13|1.4813
01:40:14|1.4811
01:40:14|1.4814
01:40:15|1.4814
01:40:15|1.4809
01:40:16|1.4809
01:40:17|1.4809
01:40:17|1.4812
01:40:18|1.4803
01:40:19|1.4794
01:40:19|1.4793
01:40:21|1.4793
01:40:21|1.4793
01:40:22|1.4799
01:40:22|1.479
01:40:23|1.4784
01:40:23|1.4793
01:40:24|1.4793
01:40:25|1.4797
01:40:26|1.4795
01:40:26|1.4795
01:40:27|1.4785
01:40:28|1.4785
01:40:28|1.4785
01:40:30|1.4795
01:40:30|1.4795
01:40:32|1.4802
01:40:33|1.4802
01:40:33|1.4809
01:40:34|1.4803
01:40:35|1.4796
01:40:35|1.4798
01:40:37|1.4798
01:40:37|1.4798
01:40:38|1.48
01:40:39|1.4797
01:40:40|1.4803
01:40:40|1.4803
01:40:41|1.48
01:40:42|1.4805
01:40:43|1.4805
01:40:44|1.4802
01:40:45|1.4802
01:40:45|1.4802
01:40:46|1.4802
01:40:46|1.4802
01:40:47|1.4808
01:40:48|1.4825
01:40:48|1.4825
01:40:49|1.4827
01:40:49|1.482
01:40:50|1.4815
01:40:50|1.4823
01:40:51|1.4823
01:40:51|1.4816
01:40:52|1.4816
01:40:52|1.4811
01:40:53|1.4811
01:40:54|1.4811
01:40:54|1.4811
01:40:55|1.4811
01:40:56|1.4811
01:40:57|1.4811
01:40:58|1.4815
01:40:59|1.4817
01:40:59|1.4813
01:41:00|1.4813
01:41:00|1.4813
01:41:00|1.4806
01:41:01|1.4806
01:41:02|1.4806
01:41:03|1.4806
01:41:03|1.4806
01:41:05|1.4815
01:41:05|1.4815
01:41:06|1.4808
01:41:06|1.4808
01:41:07|1.4808
01:41:08|1.4808
01:41:08|1.4809
01:41:08|1.4809
01:41:09|1.4809
01:41:10|1.4817
01:41:10|1.4813
01:41:11|1.4813
01:41:11|1.4813
01:41:12|1.4808
01:41:13|1.4805
01:41:13|1.48
01:41:14|1.4804
01:41:14|1.4804
01:41:15|1.4804
01:41:16|1.4804
01:41:16|1.4804
01:41:17|1.4804
01:41:18|1.48
01:41:18|1.48
01:41:19|1.48
01:41:19|1.4794
01:41:20|1.4794
01:41:20|1.4794
01:41:20|1.4794
01:41:21|1.4794
01:41:22|1.4794
01:41:22|1.4788
01:41:22|1.4783
01:41:23|1.4783
01:41:24|1.4788
01:41:24|1.4784
01:41:25|1.4784
01:41:26|1.4784
01:41:27|1.4784
01:41:28|1.4784
01:41:29|1.4786
01:41:29|1.4786
01:41:31|1.4774
01:41:31|1.4775
01:41:32|1.4775
01:41:33|1.4782
01:41:34|1.4775
01:41:35|1.4782
01:41:36|1.4796
01:41:37|1.479
01:41:37|1.479
01:41:38|1.479
01:41:39|1.48
01:41:40|1.48
01:41:41|1.48
01:41:41|1.48
01:41:42|1.48
01:41:43|1.4799
01:41:44|1.48
01:41:45|1.4805
01:41:46|1.4805
01:41:48|1.4795
01:41:48|1.4798
01:41:49|1.4808
01:41:49|1.4808
01:41:50|1.4806
01:41:50|1.4807
01:41:51|1.4807
01:41:52|1.4803
01:41:52|1.4803
01:41:53|1.481
01:41:53|1.481
01:41:54|1.481
01:41:55|1.4811
01:41:56|1.4813
01:41:56|1.4826
01:41:57|1.4824
01:41:58|1.4828
01:41:58|1.4824
01:41:59|1.4823
01:42:00|1.4823
01:42:00|1.4828
01:42:01|1.4822
01:42:01|1.4822
01:42:02|1.4822
01:42:03|1.4825
01:42:04|1.4822
01:42:04|1.4822
01:42:05|1.4826
01:42:06|1.4826
01:42:06|1.4826
01:42:07|1.4826
01:42:08|1.4825
01:42:08|1.4831
01:42:09|1.4831
01:42:10|1.4831
01:42:10|1.484
01:42:11|1.4844
01:42:11|1.4846
01:42:12|1.4841
01:42:13|1.4847
01:42:13|1.4848
01:42:14|1.4854
01:42:14|1.4854
01:42:15|1.4854
01:42:16|1.4854
01:42:16|1.4848
01:42:16|1.4848
01:42:17|1.4844
01:42:18|1.4843
01:42:19|1.4839
01:42:19|1.4839
01:42:20|1.4846
01:42:21|1.4846
01:42:21|1.4841
01:42:22|1.4841
01:42:23|1.4841
01:42:23|1.4841
01:42:24|1.4841
01:42:24|1.4841
01:42:25|1.4836
01:42:26|1.4836
01:42:26|1.4836
01:42:27|1.4836
01:42:28|1.4835
01:42:29|1.4831
01:42:30|1.483
01:42:30|1.483
01:42:31|1.483
01:42:32|1.483
01:42:32|1.483
01:42:33|1.483
01:42:34|1.483
01:42:35|1.483
01:42:36|1.4829
01:42:37|1.4831
01:42:38|1.4831
01:42:39|1.482
01:42:40|1.4825
01:42:41|1.4825
01:42:42|1.4828
01:42:43|1.4822
01:42:45|1.4827
01:42:46|1.4821
01:42:47|1.4821
01:42:48|1.4818
01:42:48|1.4818
01:42:48|1.4821
01:42:49|1.4821
01:42:50|1.4825
01:42:50|1.4825
01:42:51|1.4825
01:42:52|1.4825
01:42:52|1.4825
01:42:53|1.4828
01:42:54|1.4828
01:42:54|1.4828
01:42:55|1.4828
01:42:56|1.4828
01:42:56|1.4825
01:42:57|1.4825
01:42:58|1.4825
01:42:58|1.4838
01:42:59|1.4845
01:42:59|1.4845
01:43:00|1.4839
01:43:00|1.4839
01:43:01|1.4839
01:43:02|1.4839
01:43:02|1.4839
01:43:02|1.4839
01:43:03|1.4839
01:43:04|1.4841
01:43:04|1.4843
01:43:05|1.4841
01:43:06|1.4845
01:43:06|1.4846
01:43:07|1.4852
01:43:07|1.4846
01:43:08|1.4845
01:43:09|1.4845
01:43:09|1.4849
01:43:10|1.4849
01:43:11|1.4849
01:43:11|1.4849
01:43:11|1.4849
01:43:12|1.4849
01:43:13|1.4849
01:43:13|1.4849
01:43:14|1.4849
01:43:15|1.4849
01:43:15|1.4849
01:43:16|1.4849
01:43:16|1.4849
01:43:17|1.4847
01:43:18|1.4847
01:43:18|1.4841
01:43:19|1.4841
01:43:19|1.4841
01:43:20|1.4841
01:43:20|1.4841
01:43:21|1.4841
01:43:21|1.4841
01:43:21|1.4841
01:43:22|1.4841
01:43:22|1.4841
01:43:23|1.4841
01:43:24|1.4841
01:43:24|1.4844
01:43:25|1.4855
01:43:26|1.4855
01:43:27|1.4849
01:43:27|1.485
01:43:28|1.485
01:43:28|1.485
01:43:29|1.485
01:43:30|1.4852
01:43:31|1.4852
01:43:32|1.4848
01:43:33|1.4848
01:43:34|1.4848
01:43:35|1.4848
01:43:36|1.4851
01:43:37|1.4851
01:43:37|1.4851
01:43:38|1.4851
01:43:40|1.4842
01:43:41|1.4844
01:43:42|1.4846
01:43:42|1.4847
01:43:43|1.4847
01:43:44|1.4847
01:43:44|1.4844
01:43:45|1.4838
01:43:46|1.4836
01:43:47|1.4828
01:43:47|1.4828
01:43:49|1.4828
01:43:49|1.4834
01:43:50|1.4834
01:43:51|1.4829
01:43:51|1.4829
01:43:52|1.4829
01:43:53|1.4829
01:43:54|1.4829
01:43:54|1.4829
01:43:55|1.4829
01:43:55|1.4829
01:43:56|1.4829
01:43:57|1.4829
01:43:57|1.4829
01:43:58|1.4829
01:43:58|1.4829
01:43:59|1.4828
01:43:59|1.4828
01:44:00|1.4828
01:44:01|1.4828
01:44:01|1.4828
01:44:02|1.4828
01:44:03|1.4828
01:44:03|1.4828
01:44:04|1.4828
01:44:05|1.4828
01:44:05|1.4828
01:44:06|1.4828
01:44:07|1.4828
01:44:08|1.4828
01:44:08|1.4832
01:44:09|1.4832
01:44:10|1.4832
01:44:10|1.4832
01:44:11|1.4832
01:44:12|1.4832
01:44:13|1.4832
01:44:13|1.4832
01:44:14|1.4832
01:44:14|1.4834
01:44:15|1.4827
01:44:15|1.4827
01:44:16|1.4828
01:44:16|1.4828
01:44:17|1.4828
01:44:17|1.4828
01:44:18|1.4828
01:44:19|1.4832
01:44:19|1.4832
01:44:20|1.4832
01:44:20|1.4831
01:44:21|1.4831
01:44:22|1.4831
01:44:22|1.4831
01:44:23|1.4825
01:44:23|1.4825
01:44:24|1.4825
01:44:25|1.4825
01:44:25|1.4825
01:44:26|1.4825
01:44:26|1.4825
01:44:27|1.4825
01:44:27|1.4828
01:44:28|1.4831
01:44:29|1.4831
01:44:29|1.4826
01:44:30|1.4823
01:44:31|1.4823
01:44:31|1.4814
01:44:32|1.4814
01:44:33|1.4814
01:44:34|1.4814
01:44:34|1.4814
01:44:35|1.4807
01:44:36|1.4807
01:44:37|1.4806
01:44:38|1.4806
01:44:39|1.4806
01:44:40|1.4806
01:44:41|1.4806
01:44:41|1.4806
01:44:43|1.4806
01:44:43|1.48
01:44:44|1.4783
01:44:45|1.4788
01:44:46|1.4791
01:44:46|1.4791
01:44:48|1.4787
01:44:48|1.4776
01:44:49|1.4776
01:44:50|1.4785
01:44:51|1.4785
01:44:51|1.4785
01:44:52|1.4785
01:44:53|1.4795
01:44:54|1.479
01:44:55|1.4784
01:44:56|1.4784
01:44:56|1.4784
01:44:57|1.4787
01:44:58|1.4787
01:44:58|1.4758
01:44:59|1.4758
01:44:59|1.4758
01:45:00|1.4759
01:45:01|1.475
01:45:01|1.475
01:45:02|1.4747
01:45:03|1.4758
01:45:03|1.4761
01:45:03|1.4762
01:45:04|1.4762
01:45:05|1.4753
01:45:05|1.4753
01:45:06|1.4753
01:45:06|1.4751
01:45:07|1.4758
01:45:08|1.4758
01:45:08|1.4758
01:45:09|1.4758
01:45:09|1.475
01:45:10|1.4747
01:45:11|1.4761
01:45:12|1.4751
01:45:12|1.4759
01:45:13|1.4759
01:45:13|1.4756
01:45:14|1.4756
01:45:15|1.4763
01:45:15|1.4768
01:45:16|1.4781
01:45:16|1.4781
01:45:17|1.4781
01:45:17|1.4781
01:45:18|1.4781
01:45:18|1.4768
01:45:19|1.4768
01:45:19|1.4768
01:45:20|1.4772
01:45:20|1.4787
01:45:20|1.483
01:45:21|1.483
01:45:22|1.4826
01:45:22|1.4811
01:45:22|1.4818
01:45:23|1.4818
01:45:23|1.4809
01:45:24|1.4809
01:45:24|1.4809
01:45:25|1.4809
01:45:25|1.4812
01:45:26|1.4814
01:45:26|1.4819
01:45:27|1.4823
01:45:27|1.4823
01:45:28|1.4826
01:45:29|1.4825
01:45:29|1.4834
01:45:30|1.4838
01:45:31|1.4848
01:45:31|1.4845
01:45:32|1.4855
01:45:33|1.4862
01:45:33|1.4846
01:45:34|1.4848
01:45:35|1.4861
01:45:35|1.4861
01:45:36|1.4861
01:45:38|1.486
01:45:39|1.486
01:45:40|1.4859
01:45:41|1.4859
01:45:41|1.4847
01:45:43|1.4839
01:45:43|1.4839
01:45:44|1.4852
01:45:44|1.4852
01:45:45|1.4852
01:45:46|1.4836
01:45:46|1.4836
01:45:47|1.4836
01:45:47|1.4836
01:45:48|1.4836
01:45:48|1.4836
01:45:49|1.4831
01:45:50|1.4828
01:45:51|1.4839
01:45:51|1.484
01:45:52|1.484
01:45:52|1.4843
01:45:53|1.4843
01:45:53|1.4843
01:45:54|1.4843
01:45:55|1.4838
01:45:56|1.4839
01:45:57|1.4839
01:45:57|1.4835
01:45:58|1.483
01:45:58|1.4832
01:45:59|1.4832
01:45:59|1.4827
01:46:00|1.482
01:46:01|1.4808
01:46:01|1.481
01:46:02|1.481
01:46:03|1.4807
01:46:04|1.4807
01:46:04|1.4807
01:46:05|1.4807
01:46:05|1.4807
01:46:06|1.4807
01:46:06|1.4805
01:46:07|1.4804
01:46:07|1.4803
01:46:08|1.4803
01:46:08|1.4803
01:46:09|1.4803
01:46:09|1.4803
01:46:10|1.4803
01:46:10|1.4803
01:46:11|1.4807
01:46:11|1.4802
01:46:13|1.4802
01:46:13|1.4802
01:46:13|1.4803
01:46:14|1.4803
01:46:14|1.4795
01:46:16|1.479
01:46:16|1.479
01:46:17|1.479
01:46:17|1.479
01:46:18|1.479
01:46:19|1.479
01:46:19|1.4795
01:46:20|1.4795
01:46:21|1.4795
01:46:22|1.4802
01:46:22|1.4802
01:46:23|1.48
01:46:23|1.48
01:46:24|1.4813
01:46:24|1.4813
01:46:25|1.4813
01:46:25|1.4812
01:46:26|1.4812
01:46:27|1.4808
01:46:27|1.4808
01:46:28|1.4808
01:46:28|1.4808
01:46:29|1.4808
01:46:29|1.4808
01:46:30|1.4808
01:46:31|1.4806
01:46:32|1.4807
01:46:33|1.4812
01:46:34|1.4813
01:46:34|1.4813
01:46:35|1.4813
01:46:37|1.4812
01:46:37|1.4806
01:46:38|1.4806
01:46:39|1.4807
01:46:39|1.4807
01:46:39|1.4807
01:46:40|1.4807
01:46:42|1.4802
01:46:42|1.4802
01:46:43|1.4802
01:46:43|1.4788
01:46:44|1.4787
01:46:45|1.4785
01:46:45|1.479
01:46:46|1.479
01:46:47|1.4785
01:46:48|1.4785
01:46:49|1.4782
01:46:50|1.4779
01:46:50|1.4776
01:46:51|1.4776
01:46:52|1.4776
01:46:52|1.4776
01:46:53|1.4776
01:46:53|1.4786
01:46:54|1.4786
01:46:55|1.4786
01:46:55|1.4787
01:46:56|1.4795
01:46:57|1.4796
01:46:57|1.4796
01:46:58|1.4796
01:46:58|1.4798
01:46:59|1.4798
01:46:59|1.4798
01:47:00|1.4799
01:47:00|1.4799
01:47:01|1.4799
01:47:02|1.4803
01:47:03|1.4798
01:47:03|1.4797
01:47:04|1.4797
01:47:04|1.4797
01:47:05|1.4797
01:47:05|1.4792
01:47:06|1.4792
01:47:07|1.4792
01:47:07|1.4792
01:47:07|1.48
01:47:08|1.48
01:47:09|1.4788
01:47:09|1.4788
01:47:10|1.4793
01:47:10|1.4793
01:47:11|1.4793
01:47:11|1.4793
01:47:12|1.4793
01:47:13|1.4793
01:47:13|1.4793
01:47:14|1.4793
01:47:14|1.4793
01:47:15|1.4793
01:47:15|1.48
01:47:16|1.48
01:47:16|1.4801
01:47:18|1.4802
01:47:19|1.4802
01:47:19|1.4802
01:47:20|1.4795
01:47:21|1.4799
01:47:21|1.4793
01:47:22|1.4793
01:47:23|1.4793
01:47:23|1.4793
01:47:24|1.4793
01:47:24|1.4793
01:47:25|1.4793
01:47:26|1.4781
01:47:26|1.4781
01:47:27|1.4781
01:47:27|1.4781
01:47:28|1.4781
01:47:29|1.477
01:47:30|1.4778
01:47:31|1.4778
01:47:32|1.4794
01:47:33|1.4794
01:47:34|1.4786
01:47:34|1.4786
01:47:36|1.478
01:47:37|1.478
01:47:37|1.4781
01:47:38|1.4782
01:47:39|1.4782
01:47:40|1.4782
01:47:41|1.4791
01:47:42|1.4791
01:47:43|1.4791
01:47:44|1.4791
01:47:45|1.4791
01:47:46|1.4791
01:47:47|1.479
01:47:47|1.479
01:47:48|1.479
01:47:49|1.479
01:47:50|1.4788
01:47:50|1.4788
01:47:52|1.4788
01:47:53|1.4787
01:47:53|1.4787
01:47:54|1.4787
01:47:54|1.4787
01:47:54|1.4787
01:47:55|1.4788
01:47:55|1.4788
01:47:56|1.4787
01:47:57|1.4787
01:47:59|1.4788
01:47:59|1.4786
01:48:01|1.4786
01:48:01|1.4786
01:48:02|1.4783
01:48:02|1.4783
01:48:03|1.4783
01:48:03|1.4783
01:48:04|1.4783
01:48:04|1.4783
01:48:05|1.4783
01:48:06|1.4785
01:48:06|1.4785
01:48:07|1.4785
01:48:08|1.4785
01:48:08|1.4785
01:48:09|1.4785
01:48:10|1.4785
01:48:11|1.4785
01:48:12|1.4785
01:48:13|1.4785
01:48:14|1.4785
01:48:14|1.4785
01:48:15|1.4785
01:48:15|1.4785
01:48:16|1.4785
01:48:17|1.4784
01:48:17|1.4784
01:48:18|1.4797
01:48:18|1.48
01:48:19|1.48
01:48:19|1.4798
01:48:20|1.4798
01:48:21|1.4798
01:48:21|1.4803
01:48:22|1.4803
01:48:23|1.4803
01:48:23|1.4799
01:48:24|1.4796
01:48:25|1.4804
01:48:26|1.4801
01:48:27|1.4801
01:48:27|1.4801
01:48:27|1.4801
01:48:28|1.4801
01:48:28|1.4801
01:48:28|1.4792
01:48:29|1.4792
01:48:29|1.4792
01:48:30|1.4792
01:48:31|1.4792
01:48:31|1.4792
01:48:32|1.4792
01:48:33|1.4792
01:48:34|1.481
01:48:35|1.4801
01:48:36|1.4801
01:48:37|1.4802
01:48:38|1.4802
01:48:39|1.4799
01:48:40|1.4799
01:48:40|1.4799
01:48:41|1.4806
01:48:42|1.4806
01:48:43|1.4798
01:48:44|1.4796
01:48:44|1.479
01:48:45|1.479
01:48:46|1.479
01:48:46|1.479
01:48:47|1.479
01:48:48|1.4794
01:48:49|1.4805
01:48:50|1.4805
01:48:51|1.4805
01:48:52|1.4805
01:48:53|1.4805
01:48:53|1.4806
01:48:54|1.4793
01:48:55|1.4785
01:48:56|1.4785
01:48:56|1.4785
01:48:57|1.4785
01:48:58|1.4785
01:48:58|1.4785
01:48:59|1.4785
01:48:59|1.4785
01:49:00|1.4785
01:49:00|1.4785
01:49:01|1.4792
01:49:01|1.4785
01:49:02|1.4785
01:49:03|1.4785
01:49:03|1.4785
01:49:04|1.4785
01:49:05|1.4785
01:49:06|1.4785
01:49:07|1.4781
01:49:07|1.4781
01:49:08|1.4777
01:49:08|1.4777
01:49:09|1.4774
01:49:10|1.4774
01:49:10|1.4774
01:49:11|1.4774
01:49:12|1.4774
01:49:12|1.4774
01:49:13|1.4773
01:49:13|1.4773
01:49:14|1.4773
01:49:14|1.4777
01:49:15|1.4777
01:49:15|1.4777
01:49:16|1.4777
01:49:16|1.4777
01:49:17|1.4761
01:49:18|1.4761
01:49:18|1.4768
01:49:19|1.4768
01:49:19|1.4768
01:49:20|1.4767
01:49:21|1.4765
01:49:21|1.4765
01:49:22|1.4765
01:49:22|1.4765
01:49:23|1.4765
01:49:23|1.4765
01:49:24|1.4767
01:49:24|1.4767
01:49:25|1.4767
01:49:25|1.4768
01:49:26|1.4768
01:49:26|1.4764
01:49:26|1.4764
01:49:27|1.4764
01:49:28|1.4764
01:49:28|1.4764
01:49:29|1.4763
01:49:29|1.4763
01:49:30|1.476
01:49:31|1.4759
01:49:31|1.4759
01:49:32|1.4759
01:49:33|1.4759
01:49:34|1.4754
01:49:36|1.4755
01:49:36|1.476
01:49:36|1.476
01:49:38|1.476
01:49:39|1.476
01:49:40|1.4754
01:49:40|1.4754
01:49:41|1.4753
01:49:42|1.4753
01:49:42|1.4753
01:49:43|1.4751
01:49:44|1.4751
01:49:44|1.4751
01:49:45|1.4755
01:49:45|1.4753
01:49:45|1.4753
01:49:46|1.4753
01:49:47|1.4753
01:49:48|1.4753
01:49:49|1.475
01:49:50|1.4756
01:49:50|1.4756
01:49:51|1.4756
01:49:52|1.4756
01:49:53|1.4756
01:49:53|1.4756
01:49:54|1.4756
01:49:55|1.4756
01:49:55|1.4756
01:49:56|1.476
01:49:57|1.476
01:49:58|1.4761
01:49:59|1.4761
01:49:59|1.4761
01:50:00|1.4761
01:50:01|1.4761
01:50:01|1.4761
01:50:02|1.4762
01:50:02|1.476
01:50:03|1.476
01:50:04|1.4763
01:50:04|1.4759
01:50:05|1.4759
01:50:05|1.4759
01:50:06|1.4759
01:50:07|1.4759
01:50:07|1.4759
01:50:08|1.4759
01:50:09|1.4759
01:50:10|1.4759
01:50:11|1.4759
01:50:11|1.4759
01:50:12|1.4759
01:50:12|1.4759
01:50:12|1.4759
01:50:14|1.4759
01:50:15|1.4759
01:50:15|1.4759
01:50:16|1.4761
01:50:16|1.4761
01:50:17|1.4755
01:50:18|1.4755
01:50:18|1.4762
01:50:19|1.4762
01:50:19|1.4762
01:50:19|1.4769
01:50:20|1.4769
01:50:21|1.476
01:50:21|1.476
01:50:21|1.476
01:50:22|1.476
01:50:22|1.4768
01:50:23|1.4768
01:50:23|1.4768
01:50:24|1.4761
01:50:24|1.4763
01:50:25|1.4763
01:50:26|1.4763
01:50:26|1.4755
01:50:27|1.4751
01:50:27|1.4751
01:50:28|1.4751
01:50:28|1.4751
01:50:29|1.4751
01:50:29|1.4756
01:50:29|1.4751
01:50:30|1.4751
01:50:31|1.4751
01:50:32|1.4759
01:50:34|1.4765
01:50:34|1.4765
01:50:34|1.4765
01:50:36|1.4765
01:50:36|1.4763
01:50:38|1.4763
01:50:39|1.4763
01:50:40|1.4763
01:50:41|1.4759
01:50:41|1.476
01:50:41|1.476
01:50:42|1.476
01:50:43|1.4759
01:50:44|1.4763
01:50:44|1.4763
01:50:44|1.4763
01:50:45|1.4765
01:50:46|1.4765
01:50:47|1.4765
01:50:48|1.4761
01:50:49|1.4769
01:50:51|1.4765
01:50:51|1.4765
01:50:52|1.4765
01:50:52|1.4765
01:50:53|1.4765
01:50:53|1.4765
01:50:54|1.4765
01:50:55|1.4765
01:50:55|1.4765
01:50:56|1.4765
01:50:57|1.4765
01:50:58|1.4765
01:50:59|1.4765
01:51:00|1.4765
01:51:00|1.4765
01:51:01|1.4765
01:51:02|1.475
01:51:02|1.475
01:51:03|1.475
01:51:03|1.475
01:51:04|1.4756
01:51:04|1.4756
01:51:05|1.4765
01:51:06|1.4765
01:51:06|1.4765
01:51:06|1.4765
01:51:07|1.4765
01:51:08|1.4759
01:51:09|1.4749
01:51:10|1.4744
01:51:11|1.4742
01:51:11|1.4742
01:51:12|1.4742
01:51:12|1.4741
01:51:13|1.4741
01:51:13|1.4741
01:51:14|1.4737
01:51:15|1.4737
01:51:15|1.4741
01:51:16|1.4741
01:51:17|1.4745
01:51:18|1.4745
01:51:19|1.4745
01:51:20|1.4745
01:51:20|1.4745
01:51:20|1.4745
01:51:21|1.4758
01:51:22|1.4758
01:51:23|1.4758
01:51:23|1.4758
01:51:24|1.4758
01:51:24|1.4757
01:51:25|1.4757
01:51:25|1.4758
01:51:26|1.4758
01:51:26|1.4758
01:51:27|1.4753
01:51:28|1.4753
01:51:28|1.4753
01:51:29|1.4753
01:51:30|1.4753
01:51:30|1.4753
01:51:31|1.4753
01:51:32|1.4755
01:51:33|1.4755
01:51:34|1.4755
01:51:34|1.4757
01:51:36|1.4757
01:51:37|1.4757
01:51:38|1.4757
01:51:38|1.4752
01:51:40|1.4757
01:51:41|1.4758
01:51:42|1.4758
01:51:42|1.4758
01:51:43|1.4758
01:51:44|1.4758
01:51:45|1.4758
01:51:45|1.4752
01:51:46|1.4752
01:51:46|1.4752
01:51:48|1.4752
01:51:49|1.4752
01:51:49|1.4752
01:51:50|1.4752
01:51:50|1.4752
01:51:51|1.4752
01:51:52|1.4752
01:51:52|1.4752
01:51:53|1.4752
01:51:54|1.475
01:51:55|1.4753
01:51:56|1.4753
01:51:57|1.4748
01:51:57|1.4748
01:51:58|1.4746
01:51:58|1.4746
01:51:59|1.4737
01:52:00|1.474
01:52:00|1.474
01:52:02|1.474
01:52:02|1.4743
01:52:03|1.4743
01:52:03|1.4743
01:52:04|1.4742
01:52:05|1.4742
01:52:05|1.4742
01:52:06|1.4748
01:52:06|1.4748
01:52:07|1.4748
01:52:08|1.4748
01:52:08|1.4748
01:52:09|1.4744
01:52:09|1.474
01:52:10|1.474
01:52:11|1.474
01:52:11|1.474
01:52:12|1.474
01:52:13|1.474
01:52:14|1.4741
01:52:15|1.4741
01:52:15|1.4741
01:52:15|1.4741
01:52:16|1.4741
01:52:16|1.4741
01:52:17|1.4741
01:52:18|1.4745
01:52:19|1.4745
01:52:19|1.4745
01:52:20|1.4745
01:52:21|1.4745
01:52:21|1.4744
01:52:22|1.4744
01:52:22|1.4744
01:52:23|1.4744
01:52:23|1.4744
01:52:23|1.4744
01:52:24|1.4744
01:52:24|1.4738
01:52:25|1.4738
01:52:25|1.4738
01:52:26|1.4738
01:52:27|1.4738
01:52:27|1.4741
01:52:28|1.4717
01:52:28|1.4717
01:52:29|1.4717
01:52:30|1.4717
01:52:31|1.4716
01:52:31|1.4716
01:52:32|1.4725
01:52:32|1.4732
01:52:32|1.4726
01:52:33|1.4731
01:52:34|1.4729
01:52:34|1.4729
01:52:36|1.4722
01:52:37|1.4721
01:52:38|1.4722
01:52:39|1.4722
01:52:40|1.4722
01:52:41|1.4722
01:52:42|1.4729
01:52:42|1.4729
01:52:43|1.4729
01:52:44|1.4729
01:52:45|1.4728
01:52:46|1.4728
01:52:46|1.4728
01:52:47|1.4728
01:52:47|1.4722
01:52:48|1.4722
01:52:49|1.4722
01:52:49|1.4716
01:52:50|1.4716
01:52:51|1.4716
01:52:51|1.4716
01:52:52|1.4716
01:52:53|1.4721
01:52:54|1.4722
01:52:55|1.472
01:52:56|1.4722
01:52:57|1.4728
01:52:58|1.4728
01:52:58|1.4728
01:52:59|1.4728
01:53:00|1.4728
01:53:00|1.4728
01:53:01|1.4725
01:53:02|1.4736
01:53:02|1.4736
01:53:03|1.4736
01:53:04|1.4736
01:53:04|1.4735
01:53:05|1.4735
01:53:06|1.4735
01:53:07|1.474
01:53:08|1.4753
01:53:09|1.4751
01:53:09|1.4752
01:53:10|1.4752
01:53:11|1.4761
01:53:11|1.4772
01:53:12|1.4783
01:53:13|1.4783
01:53:13|1.4781
01:53:14|1.4778
01:53:15|1.4778
01:53:15|1.4778
01:53:16|1.4782
01:53:16|1.4782
01:53:17|1.4782
01:53:18|1.4779
01:53:19|1.4775
01:53:20|1.4773
01:53:20|1.4773
01:53:21|1.4763
01:53:21|1.4778
01:53:22|1.4778
01:53:22|1.4778
01:53:23|1.4778
01:53:23|1.4778
01:53:24|1.4778
01:53:24|1.4778
01:53:25|1.4778
01:53:26|1.4778
01:53:26|1.4766
01:53:27|1.4766
01:53:28|1.4765
01:53:28|1.4765
01:53:29|1.4765
01:53:29|1.4765
01:53:30|1.4765
01:53:30|1.4765
01:53:31|1.4759
01:53:31|1.4757
01:53:32|1.4757
01:53:33|1.4757
01:53:33|1.4757
01:53:33|1.4751
01:53:34|1.4751
01:53:34|1.4751
01:53:35|1.4751
01:53:36|1.4751
01:53:37|1.4748
01:53:38|1.4748
01:53:39|1.4748
01:53:39|1.4746
01:53:40|1.475
01:53:41|1.475
01:53:41|1.475
01:53:42|1.475
01:53:43|1.4741
01:53:44|1.4741
01:53:45|1.4741
01:53:46|1.4741
01:53:47|1.4747
01:53:48|1.4747
01:53:48|1.4747
01:53:49|1.4747
01:53:50|1.4725
01:53:51|1.472
01:53:52|1.4718
01:53:53|1.4712
01:53:53|1.4712
01:53:54|1.4712
01:53:54|1.4712
01:53:55|1.4712
01:53:56|1.4701
01:53:57|1.4696
01:53:58|1.4681
01:53:59|1.4699
01:54:00|1.4698
01:54:00|1.4702
01:54:01|1.4702
01:54:02|1.4702
01:54:03|1.4701
01:54:03|1.4688
01:54:04|1.4688
01:54:04|1.47
01:54:05|1.47
01:54:06|1.47
01:54:07|1.4687
01:54:07|1.47
01:54:08|1.47
01:54:09|1.4698
01:54:10|1.4698
01:54:11|1.4698
01:54:11|1.4698
01:54:11|1.4698
01:54:12|1.4698
01:54:13|1.4698
01:54:13|1.4686
01:54:14|1.4686
01:54:14|1.4686
01:54:15|1.4686
01:54:15|1.4686
01:54:15|1.4695
01:54:16|1.4695
01:54:17|1.4685
01:54:17|1.4694
01:54:18|1.4694
01:54:18|1.4694
01:54:19|1.4693
01:54:20|1.4691
01:54:21|1.4691
01:54:21|1.469
01:54:22|1.469
01:54:22|1.469
01:54:23|1.469
01:54:24|1.4693
01:54:24|1.4693
01:54:24|1.4693
01:54:26|1.4695
01:54:26|1.4695
01:54:26|1.4695
01:54:27|1.4695
01:54:28|1.4695
01:54:28|1.473
01:54:28|1.473
01:54:29|1.4736
01:54:29|1.4734
01:54:30|1.4736
01:54:31|1.4729
01:54:31|1.4744
01:54:31|1.4744
01:54:32|1.4744
01:54:32|1.4729
01:54:33|1.4729
01:54:33|1.4728
01:54:34|1.4728
01:54:35|1.4728
01:54:36|1.4734
01:54:37|1.4729
01:54:37|1.4727
01:54:38|1.4727
01:54:39|1.471
01:54:40|1.4704
01:54:41|1.4704
01:54:42|1.4709
01:54:43|1.4709
01:54:43|1.4717
01:54:44|1.4717
01:54:45|1.4718
01:54:46|1.4711
01:54:47|1.4711
01:54:48|1.4711
01:54:49|1.4723
01:54:50|1.4736
01:54:51|1.4736
01:54:51|1.4736
01:54:52|1.473
01:54:53|1.473
01:54:53|1.4735
01:54:54|1.4731
01:54:55|1.4731
01:54:55|1.473
01:54:56|1.473
01:54:56|1.473
01:54:57|1.473
01:54:57|1.473
01:54:58|1.473
01:54:58|1.473
01:54:59|1.473
01:55:00|1.473
01:55:00|1.4734
01:55:01|1.4734
01:55:02|1.4725
01:55:03|1.4738
01:55:03|1.4738
01:55:04|1.4738
01:55:05|1.4738
01:55:05|1.4738
01:55:06|1.4729
01:55:07|1.4729
01:55:08|1.4729
01:55:09|1.4729
01:55:09|1.4729
01:55:09|1.4729
01:55:10|1.4729
01:55:11|1.4729
01:55:11|1.4729
01:55:12|1.473
01:55:12|1.4732
01:55:13|1.4732
01:55:13|1.4732
01:55:14|1.4736
01:55:14|1.4736
01:55:15|1.4736
01:55:16|1.4736
01:55:16|1.4736
01:55:17|1.4736
01:55:17|1.4736
01:55:18|1.4731
01:55:19|1.473
01:55:19|1.473
01:55:20|1.4725
01:55:21|1.4725
01:55:21|1.4725
01:55:21|1.4725
01:55:22|1.4725
01:55:22|1.4725
01:55:23|1.4708
01:55:23|1.4706
01:55:24|1.4706
01:55:24|1.4706
01:55:25|1.4706
01:55:25|1.4706
01:55:26|1.47
01:55:26|1.4696
01:55:27|1.4696
01:55:27|1.4702
01:55:29|1.4702
01:55:29|1.4702
01:55:29|1.4702
01:55:30|1.4705
01:55:31|1.4705
01:55:31|1.4707
01:55:32|1.4707
01:55:32|1.4701
01:55:33|1.4701
01:55:33|1.47
01:55:34|1.47
01:55:34|1.4699
01:55:35|1.4699
01:55:36|1.4698
01:55:37|1.4695
01:55:38|1.4704
01:55:39|1.4704
01:55:40|1.4701
01:55:40|1.4702
01:55:41|1.4698
01:55:42|1.4703
01:55:43|1.4712
01:55:43|1.4712
01:55:45|1.4712
01:55:45|1.4712
01:55:46|1.471
01:55:47|1.4717
01:55:48|1.4722
01:55:49|1.4722
01:55:49|1.4722
01:55:50|1.4724
01:55:50|1.4724
01:55:51|1.4724
01:55:52|1.4717
01:55:53|1.4726
01:55:54|1.4728
01:55:55|1.4728
01:55:56|1.473
01:55:57|1.4723
01:55:58|1.4721
01:55:59|1.4721
01:56:00|1.4721
01:56:00|1.4724
01:56:01|1.4724
01:56:02|1.4725
01:56:02|1.4721
01:56:03|1.4721
01:56:04|1.4721
01:56:04|1.4712
01:56:06|1.4712
01:56:06|1.4717
01:56:07|1.4718
01:56:07|1.4718
01:56:07|1.4718
01:56:08|1.4723
01:56:09|1.4723
01:56:10|1.4724
01:56:10|1.4724
01:56:11|1.4724
01:56:11|1.4724
01:56:12|1.4724
01:56:13|1.4724
01:56:13|1.4724
01:56:14|1.472
01:56:14|1.472
01:56:15|1.472
01:56:15|1.472
01:56:16|1.472
01:56:17|1.472
01:56:18|1.472
01:56:18|1.472
01:56:19|1.472
01:56:20|1.472
01:56:20|1.472
01:56:21|1.4717
01:56:21|1.4717
01:56:22|1.4717
01:56:22|1.4714
01:56:22|1.4714
01:56:23|1.4714
01:56:24|1.4714
01:56:24|1.4714
01:56:25|1.4714
01:56:26|1.4719
01:56:27|1.4724
01:56:27|1.4725
01:56:27|1.4725
01:56:28|1.4716
01:56:29|1.4716
01:56:29|1.4716
01:56:30|1.4716
01:56:30|1.4716
01:56:31|1.4716
01:56:31|1.4716
01:56:32|1.4716
01:56:32|1.4716
01:56:33|1.4716
01:56:33|1.4716
01:56:34|1.4716
01:56:34|1.4716
01:56:35|1.4716
01:56:36|1.4716
01:56:37|1.4716
01:56:37|1.4716
01:56:38|1.4716
01:56:39|1.4716
01:56:39|1.4724
01:56:40|1.4724
01:56:40|1.4734
01:56:41|1.4736
01:56:42|1.4725
01:56:42|1.473
01:56:43|1.4734
01:56:43|1.4726
01:56:44|1.4726
01:56:45|1.4726
01:56:46|1.4726
01:56:47|1.4724
01:56:47|1.4724
01:56:49|1.472
01:56:50|1.472
01:56:51|1.472
01:56:51|1.472
01:56:53|1.472
01:56:53|1.472
01:56:54|1.472
01:56:55|1.472
01:56:56|1.472
01:56:57|1.4705
01:56:58|1.4705
01:56:58|1.4705
01:56:59|1.4705
01:57:00|1.4705
01:57:01|1.4706
01:57:01|1.4706
01:57:02|1.4706
01:57:03|1.4708
01:57:03|1.4708
01:57:04|1.4708
01:57:04|1.4708
01:57:05|1.4702
01:57:06|1.4702
01:57:07|1.4702
01:57:08|1.47
01:57:09|1.47
01:57:10|1.47
01:57:10|1.47
01:57:11|1.47
01:57:12|1.47
01:57:13|1.47
01:57:13|1.47
01:57:14|1.47
01:57:15|1.47
01:57:16|1.47
01:57:17|1.4704
01:57:17|1.4703
01:57:18|1.4703
01:57:19|1.4703
01:57:19|1.4703
01:57:20|1.4693
01:57:21|1.4706
01:57:22|1.4703
01:57:22|1.4703
01:57:23|1.4703
01:57:24|1.4708
01:57:25|1.4708
01:57:26|1.4711
01:57:26|1.4711
01:57:27|1.4711
01:57:28|1.4711
01:57:28|1.4711
01:57:29|1.4706
01:57:29|1.4706
01:57:30|1.4706
01:57:31|1.4706
01:57:31|1.4706
01:57:32|1.4706
01:57:32|1.4706
01:57:32|1.4706
01:57:33|1.4706
01:57:33|1.471
01:57:34|1.4701
01:57:34|1.4701
01:57:35|1.4701
01:57:35|1.4701
01:57:36|1.4701
01:57:37|1.4701
01:57:38|1.4701
01:57:38|1.4705
01:57:40|1.4703
01:57:40|1.4704
01:57:41|1.4704
01:57:43|1.4704
01:57:44|1.4704
01:57:44|1.4704
01:57:45|1.4704
01:57:45|1.4704
01:57:46|1.4707
01:57:46|1.4707
01:57:48|1.4707
01:57:48|1.4707
01:57:49|1.4706
01:57:51|1.4706
01:57:52|1.4706
01:57:52|1.4706
01:57:53|1.4706
01:57:54|1.4706
01:57:55|1.4706
01:57:55|1.4706
01:57:56|1.4706
01:57:56|1.4706
01:57:57|1.4706
01:57:58|1.4706
01:57:58|1.4707
01:57:59|1.4711
01:58:00|1.4711
01:58:00|1.4711
01:58:02|1.4711
01:58:03|1.4711
01:58:03|1.4706
01:58:04|1.4706
01:58:05|1.4706
01:58:05|1.4706
01:58:06|1.4706
01:58:07|1.4709
01:58:08|1.4706
01:58:08|1.4706
01:58:09|1.4706
01:58:10|1.4706
01:58:10|1.4698
01:58:11|1.4698
01:58:12|1.4698
01:58:13|1.4698
01:58:14|1.4698
01:58:14|1.4698
01:58:15|1.4698
01:58:16|1.4698
01:58:16|1.4698
01:58:17|1.4698
01:58:18|1.4698
01:58:18|1.4698
01:58:19|1.4698
01:58:20|1.4698
01:58:20|1.4698
01:58:21|1.4698
01:58:21|1.4696
01:58:22|1.4697
01:58:22|1.4697
01:58:22|1.4697
01:58:23|1.4697
01:58:24|1.4697
01:58:24|1.4697
01:58:25|1.4697
01:58:25|1.4697
01:58:26|1.4695
01:58:26|1.4695
01:58:27|1.4695
01:58:27|1.4695
01:58:28|1.469
01:58:28|1.469
01:58:29|1.4693
01:58:30|1.4693
01:58:30|1.4693
01:58:31|1.4682
01:58:32|1.4682
01:58:32|1.4686
01:58:33|1.4686
01:58:33|1.4686
01:58:34|1.4686
01:58:34|1.4686
01:58:35|1.4686
01:58:36|1.4686
01:58:36|1.4686
01:58:36|1.4686
01:58:37|1.4684
01:58:37|1.4684
01:58:38|1.4684
01:58:39|1.4684
01:58:39|1.4684
01:58:40|1.4684
01:58:40|1.4684
01:58:41|1.4684
01:58:41|1.4684
01:58:42|1.4684
01:58:43|1.4684
01:58:43|1.4684
01:58:44|1.4685
01:58:44|1.4685
01:58:45|1.4681
01:58:45|1.4681
01:58:46|1.4681
01:58:46|1.468
01:58:47|1.468
01:58:47|1.468
01:58:47|1.468
01:58:48|1.468
01:58:48|1.468
01:58:49|1.468
01:58:50|1.468
01:58:51|1.468
01:58:52|1.468
01:58:52|1.468
01:58:54|1.468
01:58:54|1.468
01:58:55|1.468
01:58:56|1.468
01:58:57|1.466
01:58:57|1.4655
01:58:59|1.4643
01:59:00|1.4631
01:59:00|1.463
01:59:01|1.4624
01:59:02|1.465
01:59:02|1.4628
01:59:03|1.4625
01:59:04|1.4632
01:59:06|1.465
01:59:06|1.465
01:59:07|1.465
01:59:08|1.465
01:59:08|1.4628
01:59:09|1.4628
01:59:10|1.4628
01:59:10|1.464
01:59:11|1.464
01:59:11|1.464
01:59:12|1.464
01:59:13|1.4632
01:59:13|1.4632
01:59:14|1.4617
01:59:14|1.461
01:59:15|1.462
01:59:15|1.462
01:59:16|1.462
01:59:16|1.4616
01:59:17|1.4616
01:59:18|1.4616
01:59:18|1.4609
01:59:19|1.4619
01:59:19|1.4634
01:59:20|1.4634
01:59:20|1.4636
01:59:21|1.4636
01:59:22|1.4636
01:59:22|1.4636
01:59:23|1.4636
01:59:24|1.4636
01:59:24|1.4621
01:59:25|1.4622
01:59:25|1.4622
01:59:26|1.4622
01:59:27|1.4622
01:59:27|1.4622
01:59:28|1.4622
01:59:28|1.4622
01:59:29|1.4628
01:59:29|1.4628
01:59:30|1.4628
01:59:31|1.4629
01:59:31|1.4629
01:59:31|1.4629
01:59:32|1.4627
01:59:33|1.4627
01:59:33|1.4627
01:59:34|1.4627
01:59:35|1.4627
01:59:35|1.4627
01:59:36|1.4627
01:59:37|1.4627
01:59:37|1.4627
01:59:38|1.4627
01:59:38|1.4627
01:59:39|1.4627
01:59:39|1.4627
01:59:41|1.462
01:59:41|1.462
01:59:42|1.462
01:59:42|1.462
01:59:43|1.462
01:59:43|1.462
01:59:44|1.4626
01:59:45|1.4626
01:59:46|1.4626
01:59:46|1.4626
01:59:47|1.4626
01:59:48|1.4626
01:59:48|1.4621
01:59:49|1.4621
01:59:49|1.4621
01:59:50|1.4621
01:59:51|1.4621
01:59:52|1.4621
01:59:53|1.4621
01:59:53|1.462
01:59:54|1.462
01:59:55|1.462
01:59:56|1.462
01:59:57|1.462
01:59:58|1.4598
01:59:59|1.4594
02:00:00|1.4579
02:00:01|1.4581
02:00:01|1.4581
02:00:02|1.458
02:00:03|1.4593
02:00:04|1.4593
02:00:04|1.4593
02:00:06|1.4593
02:00:06|1.4599
02:00:07|1.4616
02:00:08|1.4614
02:00:08|1.4612
02:00:09|1.4605
02:00:10|1.4616
02:00:10|1.4624
02:00:11|1.4623
02:00:12|1.4608
02:00:12|1.4613
02:00:13|1.4615
02:00:13|1.4603
02:00:14|1.4613
02:00:14|1.4605
02:00:15|1.4604
02:00:16|1.4599
02:00:17|1.4599
02:00:17|1.4604
02:00:18|1.4611
02:00:19|1.4609
02:00:19|1.4612
02:00:20|1.4622
02:00:20|1.4625
02:00:21|1.4633
02:00:21|1.4637
02:00:22|1.4646
02:00:22|1.4649
02:00:23|1.4649
02:00:24|1.4679
02:00:24|1.4663
02:00:25|1.4663
02:00:25|1.4675
02:00:26|1.467
02:00:27|1.467
02:00:27|1.467
02:00:28|1.4681
02:00:29|1.4675
02:00:29|1.4671
02:00:30|1.4659
02:00:30|1.4638
02:00:31|1.4655
02:00:32|1.4643
02:00:32|1.4657
02:00:33|1.4675
02:00:34|1.4668
02:00:34|1.4652
02:00:35|1.4647
02:00:35|1.4643
02:00:36|1.4657
02:00:36|1.4637
02:00:37|1.4637
02:00:38|1.4634
02:00:38|1.4634
02:00:39|1.4645
02:00:39|1.4645
02:00:40|1.4646
02:00:41|1.4646
02:00:41|1.4653
02:00:42|1.4653
02:00:43|1.4642
02:00:43|1.4649
02:00:44|1.4649
02:00:44|1.4643
02:00:45|1.4651
02:00:45|1.4651
02:00:46|1.4643
02:00:47|1.4648
02:00:48|1.4649
02:00:48|1.4658
02:00:49|1.4658
02:00:50|1.4658
02:00:50|1.4658
02:00:51|1.4657
02:00:52|1.4657
02:00:54|1.4657
02:00:55|1.4657
02:00:56|1.4648
02:00:58|1.4651
02:00:59|1.4655
02:01:00|1.4655
02:01:01|1.4655
02:01:02|1.4655
02:01:03|1.4655
02:01:04|1.4655
02:01:05|1.4655
02:01:06|1.4661
02:01:07|1.4661
02:01:08|1.4659
02:01:08|1.4656
02:01:09|1.4655
02:01:10|1.4655
02:01:11|1.4663
02:01:11|1.4663
02:01:12|1.4663
02:01:13|1.4675
02:01:14|1.4675
02:01:14|1.468
02:01:15|1.468
02:01:16|1.468
02:01:17|1.4681
02:01:17|1.4664
02:01:18|1.4664
02:01:19|1.4664
02:01:19|1.4664
02:01:20|1.4649
02:01:21|1.4657
02:01:22|1.4646
02:01:23|1.4646
02:01:24|1.4641
02:01:24|1.4641
02:01:25|1.4641
02:01:25|1.4641
02:01:26|1.4641
02:01:27|1.4641
02:01:28|1.4641
02:01:28|1.4641
02:01:29|1.4641
02:01:29|1.4641
02:01:31|1.4629
02:01:32|1.4629
02:01:32|1.4633
02:01:33|1.4637
02:01:34|1.463
02:01:34|1.4629
02:01:34|1.4626
02:01:35|1.4623
02:01:36|1.4628
02:01:36|1.4628
02:01:37|1.463
02:01:37|1.4629
02:01:38|1.4628
02:01:39|1.4627
02:01:40|1.4634
02:01:41|1.4628
02:01:41|1.4631
02:01:42|1.4631
02:01:42|1.4622
02:01:43|1.4622
02:01:44|1.4624
02:01:45|1.464
02:01:45|1.463
02:01:46|1.463
02:01:46|1.463
02:01:47|1.4625
02:01:48|1.4625
02:01:49|1.4625
02:01:50|1.4629
02:01:51|1.4629
02:01:51|1.4629
02:01:52|1.4629
02:01:53|1.463
02:01:54|1.4621
02:01:55|1.4621
02:01:55|1.4619
02:01:56|1.4624
02:01:57|1.4624
02:01:58|1.4624
02:01:58|1.4625
02:01:59|1.4625
02:02:00|1.4629
02:02:00|1.4629
02:02:01|1.4629
02:02:02|1.4624
02:02:03|1.4624
02:02:04|1.4629
02:02:05|1.4624
02:02:05|1.4624
02:02:07|1.4624
02:02:07|1.4624
02:02:08|1.4624
02:02:08|1.4624
02:02:09|1.4624
02:02:10|1.4624
02:02:10|1.4624
02:02:11|1.4624
02:02:12|1.4624
02:02:13|1.4624
02:02:14|1.4629
02:02:14|1.4629
02:02:15|1.463
02:02:15|1.463
02:02:16|1.4624
02:02:17|1.4624
02:02:19|1.4631
02:02:19|1.4631
02:02:20|1.4631
02:02:21|1.4631
02:02:22|1.4633
02:02:23|1.4633
02:02:23|1.4633
02:02:25|1.4638
02:02:25|1.4638
02:02:26|1.4629
02:02:27|1.4629
02:02:27|1.4624
02:02:29|1.4624
02:02:30|1.4639
02:02:31|1.4638
02:02:31|1.4636
02:02:32|1.4636
02:02:32|1.4636
02:02:33|1.4629
02:02:34|1.4625
02:02:35|1.4625
02:02:35|1.4624
02:02:36|1.4631
02:02:37|1.4612
02:02:37|1.4604
02:02:38|1.4607
02:02:38|1.4607
02:02:39|1.4599
02:02:40|1.4594
02:02:41|1.4585
02:02:41|1.4593
02:02:42|1.4593
02:02:43|1.4607
02:02:44|1.4607
02:02:45|1.4607
02:02:46|1.4607
02:02:47|1.4593
02:02:47|1.4594
02:02:48|1.4602
02:02:48|1.4602
02:02:49|1.4602
02:02:49|1.4602
02:02:50|1.4596
02:02:50|1.4596
02:02:51|1.4596
02:02:51|1.4596
02:02:52|1.4598
02:02:53|1.4598
02:02:53|1.4598
02:02:55|1.4602
02:02:56|1.4611
02:02:56|1.4621
02:02:57|1.4615
02:02:57|1.4608
02:02:58|1.4593
02:02:58|1.4593
02:02:59|1.4593
02:03:00|1.4595
02:03:01|1.4597
02:03:03|1.4598
02:03:04|1.4593
02:03:04|1.4598
02:03:05|1.4597
02:03:06|1.4599
02:03:08|1.46
02:03:09|1.46
02:03:10|1.4597
02:03:11|1.4597
02:03:12|1.4597
02:03:13|1.4594
02:03:14|1.4594
02:03:15|1.4606
02:03:16|1.461
02:03:16|1.4617
02:03:17|1.4614
02:03:18|1.4621
02:03:18|1.462
02:03:19|1.462
02:03:20|1.4618
02:03:20|1.4616
02:03:21|1.4616
02:03:22|1.4613
02:03:23|1.4615
02:03:24|1.4614
02:03:24|1.4613
02:03:25|1.4613
02:03:26|1.4611
02:03:26|1.4611
02:03:27|1.4613
02:03:27|1.4613
02:03:28|1.4601
02:03:29|1.4601
02:03:29|1.4601
02:03:30|1.4601
02:03:31|1.4608
02:03:31|1.4608
02:03:32|1.4611
02:03:33|1.4613
02:03:34|1.4616
02:03:34|1.4608
02:03:35|1.461
02:03:36|1.461
02:03:36|1.4605
02:03:37|1.4605
02:03:37|1.4605
02:03:38|1.4605
02:03:39|1.4605
02:03:39|1.4605
02:03:40|1.4611
02:03:40|1.461
02:03:41|1.461
02:03:41|1.461
02:03:42|1.4606
02:03:42|1.46
02:03:43|1.4608
02:03:44|1.4608
02:03:45|1.4603
02:03:46|1.4595
02:03:47|1.4596
02:03:49|1.46
02:03:49|1.46
02:03:51|1.46
02:03:51|1.4593
02:03:52|1.4593
02:03:53|1.4593
02:03:53|1.4593
02:03:54|1.4593
02:03:56|1.4593
02:03:57|1.4593
02:03:58|1.46
02:03:59|1.4603
02:04:00|1.4595
02:04:01|1.4612
02:04:02|1.4608
02:04:03|1.4612
02:04:04|1.4612
02:04:05|1.4612
02:04:06|1.4615
02:04:07|1.4615
02:04:08|1.4615
02:04:09|1.46
02:04:10|1.46
02:04:11|1.4606
02:04:11|1.4614
02:04:12|1.4614
02:04:13|1.4613
02:04:13|1.4612
02:04:13|1.461
02:04:14|1.4604
02:04:15|1.4604
02:04:15|1.4604
02:04:16|1.4604
02:04:16|1.46
02:04:17|1.4596
02:04:17|1.4601
02:04:18|1.4603
02:04:19|1.46
02:04:19|1.46
02:04:20|1.46
02:04:21|1.4597
02:04:22|1.4597
02:04:22|1.4597
02:04:23|1.4597
02:04:24|1.4609
02:04:24|1.4609
02:04:25|1.4606
02:04:25|1.46
02:04:26|1.4602
02:04:27|1.4605
02:04:27|1.4605
02:04:28|1.4605
02:04:29|1.4605
02:04:30|1.4605
02:04:30|1.4606
02:04:31|1.4604
02:04:32|1.4597
02:04:32|1.4597
02:04:34|1.4606
02:04:34|1.461
02:04:35|1.4602
02:04:36|1.4602
02:04:37|1.4608
02:04:38|1.4605
02:04:39|1.46
02:04:39|1.4605
02:04:40|1.4605
02:04:41|1.4608
02:04:42|1.4604
02:04:43|1.4599
02:04:44|1.4599
02:04:45|1.4599
02:04:46|1.4598
02:04:46|1.4593
02:04:47|1.46
02:04:48|1.4605
02:04:49|1.4622
02:04:50|1.4622
02:04:51|1.4624
02:04:51|1.4624
02:04:52|1.4621
02:04:53|1.4626
02:04:54|1.4626
02:04:54|1.4634
02:04:55|1.4624
02:04:56|1.4626
02:04:57|1.4626
02:04:58|1.4626
02:04:58|1.4631
02:04:59|1.4631
02:04:59|1.4631
02:05:00|1.4632
02:05:01|1.4631
02:05:01|1.4631
02:05:02|1.4631
02:05:03|1.4634
02:05:04|1.464
02:05:04|1.464
02:05:05|1.464
02:05:06|1.464
02:05:07|1.4631
02:05:08|1.464
02:05:09|1.464
02:05:09|1.464
02:05:10|1.464
02:05:11|1.464
02:05:11|1.4634
02:05:12|1.463
02:05:12|1.463
02:05:13|1.463
02:05:13|1.463
02:05:15|1.463
02:05:16|1.4637
02:05:16|1.4637
02:05:17|1.4637
02:05:17|1.4632
02:05:19|1.4631
02:05:19|1.4619
02:05:20|1.4628
02:05:21|1.4619
02:05:21|1.463
02:05:22|1.463
02:05:22|1.463
02:05:23|1.463
02:05:24|1.4626
02:05:24|1.4623
02:05:25|1.4623
02:05:26|1.4627
02:05:26|1.4627
02:05:27|1.4623
02:05:28|1.4623
02:05:29|1.4621
02:05:30|1.4621
02:05:31|1.4621
02:05:31|1.4621
02:05:32|1.4621
02:05:33|1.4621
02:05:34|1.4621
02:05:35|1.4621
02:05:35|1.4617
02:05:36|1.4619
02:05:37|1.4613
02:05:38|1.4617
02:05:39|1.4617
02:05:40|1.4612
02:05:40|1.4605
02:05:41|1.4605
02:05:42|1.4605
02:05:42|1.4605
02:05:43|1.4605
02:05:44|1.4605
02:05:44|1.4605
02:05:45|1.4603
02:05:46|1.4598
02:05:46|1.4598
02:05:48|1.4597
02:05:48|1.4597
02:05:49|1.461
02:05:50|1.4608
02:05:51|1.4614
02:05:51|1.4614
02:05:51|1.4609
02:05:52|1.4609
02:05:53|1.4609
02:05:54|1.4609
02:05:55|1.4609
02:05:55|1.4609
02:05:56|1.4604
02:05:56|1.4613
02:05:57|1.4622
02:05:58|1.4622
02:05:59|1.4614
02:06:00|1.4614
02:06:00|1.4614
02:06:01|1.4614
02:06:02|1.4614
02:06:03|1.4614
02:06:04|1.463
02:06:04|1.463
02:06:05|1.463
02:06:06|1.463
02:06:07|1.463
02:06:07|1.4622
02:06:08|1.4622
02:06:09|1.4622
02:06:10|1.4612
02:06:11|1.4626
02:06:11|1.4622
02:06:12|1.4622
02:06:13|1.4622
02:06:14|1.4625
02:06:14|1.4625
02:06:15|1.4626
02:06:15|1.4626
02:06:16|1.4626
02:06:16|1.4623
02:06:17|1.4625
02:06:17|1.4623
02:06:18|1.4623
02:06:19|1.4623
02:06:20|1.4623
02:06:21|1.4621
02:06:21|1.4621
02:06:22|1.4621
02:06:23|1.4621
02:06:24|1.4625
02:06:25|1.4625
02:06:25|1.462
02:06:26|1.462
02:06:27|1.462
02:06:27|1.462
02:06:28|1.462
02:06:29|1.462
02:06:29|1.4625
02:06:30|1.4625
02:06:30|1.4625
02:06:31|1.4625
02:06:31|1.4625
02:06:32|1.4623
02:06:33|1.4619
02:06:34|1.4619
02:06:35|1.4619
02:06:35|1.4619
02:06:36|1.4619
02:06:37|1.4619
02:06:38|1.4623
02:06:39|1.4623
02:06:40|1.4625
02:06:41|1.4625
02:06:41|1.4625
02:06:42|1.462
02:06:43|1.4618
02:06:44|1.4613
02:06:46|1.4613
02:06:47|1.462
02:06:48|1.4617
02:06:49|1.4612
02:06:50|1.4612
02:06:51|1.4612
02:06:51|1.4616
02:06:52|1.4616
02:06:53|1.4616
02:06:54|1.4616
02:06:55|1.4613
02:06:55|1.4614
02:06:56|1.4614
02:06:57|1.4623
02:06:58|1.4625
02:06:58|1.4625
02:06:59|1.4625
02:07:00|1.4625
02:07:00|1.4619
02:07:01|1.4619
02:07:01|1.4619
02:07:02|1.463
02:07:03|1.4616
02:07:03|1.4616
02:07:04|1.4616
02:07:05|1.4616
02:07:06|1.4629
02:07:06|1.4629
02:07:07|1.4618
02:07:07|1.4618
02:07:08|1.4618
02:07:09|1.4618
02:07:10|1.4618
02:07:10|1.4618
02:07:11|1.4632
02:07:12|1.4632
02:07:12|1.4632
02:07:13|1.4625
02:07:14|1.4625
02:07:15|1.4625
02:07:15|1.4625
02:07:16|1.4625
02:07:16|1.4625
02:07:17|1.4625
02:07:18|1.4625
02:07:18|1.4616
02:07:19|1.4616
02:07:19|1.4616
02:07:20|1.4616
02:07:21|1.4616
02:07:22|1.4629
02:07:22|1.4629
02:07:22|1.4629
02:07:23|1.4629
02:07:24|1.4629
02:07:24|1.4629
02:07:25|1.4619
02:07:26|1.4617
02:07:26|1.4617
02:07:27|1.4617
02:07:28|1.4617
02:07:28|1.4617
02:07:29|1.4617
02:07:29|1.4617
02:07:29|1.4613
02:07:30|1.4623
02:07:31|1.4623
02:07:32|1.4623
02:07:32|1.4623
02:07:33|1.4613
02:07:33|1.4613
02:07:34|1.4613
02:07:35|1.4613
02:07:35|1.4613
02:07:36|1.4618
02:07:37|1.4618
02:07:37|1.4618
02:07:38|1.4618
02:07:39|1.4618
02:07:40|1.462
02:07:41|1.462
02:07:42|1.4616
02:07:42|1.4616
02:07:43|1.4616
02:07:44|1.4612
02:07:45|1.4612
02:07:46|1.4612
02:07:47|1.4615
02:07:48|1.4615
02:07:49|1.4615
02:07:49|1.4615
02:07:51|1.4615
02:07:51|1.4615
02:07:52|1.4615
02:07:52|1.4617
02:07:54|1.4617
02:07:54|1.4617
02:07:55|1.4616
02:07:56|1.4616
02:07:56|1.4616
02:07:57|1.4618
02:07:58|1.4618
02:07:58|1.462
02:07:59|1.462
02:08:00|1.462
02:08:01|1.462
02:08:02|1.4619
02:08:03|1.4619
02:08:03|1.4616
02:08:04|1.4616
02:08:05|1.4616
02:08:06|1.4615
02:08:06|1.4615
02:08:07|1.4615
02:08:08|1.4615
02:08:08|1.4615
02:08:09|1.4615
02:08:09|1.4615
02:08:10|1.4615
02:08:11|1.4604
02:08:12|1.4598
02:08:13|1.4598
02:08:14|1.4598
02:08:14|1.4603
02:08:15|1.4597
02:08:16|1.4597
02:08:16|1.4597
02:08:17|1.4595
02:08:18|1.4595
02:08:18|1.4595
02:08:19|1.4595
02:08:20|1.4595
02:08:20|1.4598
02:08:21|1.4602
02:08:21|1.4602
02:08:22|1.4602
02:08:22|1.4602
02:08:23|1.4602
02:08:24|1.4602
02:08:25|1.4602
02:08:25|1.4602
02:08:26|1.4602
02:08:27|1.46
02:08:27|1.4593
02:08:27|1.4603
02:08:28|1.4593
02:08:29|1.4593
02:08:30|1.4593
02:08:30|1.4593
02:08:31|1.4593
02:08:32|1.4593
02:08:32|1.4598
02:08:33|1.4598
02:08:33|1.4592
02:08:34|1.4592
02:08:35|1.4592
02:08:35|1.4592
02:08:37|1.4607
02:08:37|1.4585
02:08:38|1.4585
02:08:40|1.458
02:08:41|1.4585
02:08:42|1.4589
02:08:42|1.4589
02:08:43|1.4589
02:08:44|1.4589
02:08:45|1.4589
02:08:47|1.4581
02:08:47|1.4581
02:08:48|1.4581
02:08:50|1.458
02:08:51|1.4581
02:08:51|1.4581
02:08:52|1.4581
02:08:53|1.4581
02:08:53|1.4581
02:08:54|1.4581
02:08:55|1.458
02:08:56|1.4579
02:08:57|1.4579
02:08:58|1.4579
02:08:58|1.4579
02:08:59|1.4579
02:09:00|1.4575
02:09:01|1.4575
02:09:02|1.4574
02:09:03|1.4574
02:09:03|1.4574
02:09:04|1.458
02:09:05|1.4581
02:09:06|1.4572
02:09:06|1.4575
02:09:07|1.4571
02:09:08|1.4571
02:09:08|1.4569
02:09:09|1.4569
02:09:10|1.4569
02:09:10|1.4564
02:09:11|1.4557
02:09:12|1.4557
02:09:12|1.4557
02:09:13|1.4556
02:09:14|1.4556
02:09:14|1.4564
02:09:16|1.4573
02:09:16|1.4574
02:09:17|1.4572
02:09:17|1.4572
02:09:19|1.4572
02:09:20|1.4557
02:09:20|1.4557
02:09:21|1.4557
02:09:22|1.4557
02:09:22|1.4558
02:09:23|1.4558
02:09:24|1.4558
02:09:25|1.4558
02:09:25|1.4552
02:09:25|1.4552
02:09:26|1.4552
02:09:27|1.4552
02:09:27|1.4552
02:09:28|1.4552
02:09:29|1.4552
02:09:30|1.456
02:09:30|1.4561
02:09:31|1.4562
02:09:31|1.4559
02:09:32|1.4559
02:09:33|1.4559
02:09:35|1.4554
02:09:36|1.4559
02:09:37|1.4556
02:09:38|1.4556
02:09:38|1.4559
02:09:40|1.4559
02:09:41|1.4559
02:09:42|1.4554
02:09:42|1.4554
02:09:43|1.4554
02:09:44|1.4523
02:09:45|1.4513
02:09:46|1.4507
02:09:47|1.4534
02:09:48|1.4537
02:09:48|1.4548
02:09:49|1.4535
02:09:50|1.4535
02:09:50|1.4534
02:09:51|1.4556
02:09:51|1.4556
02:09:53|1.453
02:09:53|1.453
02:09:54|1.4539
02:09:55|1.453
02:09:55|1.4532
02:09:56|1.453
02:09:57|1.4529
02:09:57|1.4529
02:09:58|1.4529
02:09:59|1.452
02:10:00|1.452
02:10:01|1.4524
02:10:02|1.4524
02:10:03|1.4523
02:10:03|1.4523
02:10:04|1.4517
02:10:05|1.4514
02:10:05|1.4514
02:10:06|1.4513
02:10:07|1.4509
02:10:08|1.4509
02:10:08|1.4508
02:10:09|1.4508
02:10:09|1.4497
02:10:10|1.4497
02:10:10|1.4498
02:10:11|1.4495
02:10:11|1.449
02:10:12|1.4489
02:10:12|1.4492
02:10:13|1.4492
02:10:14|1.4498
02:10:15|1.4499
02:10:16|1.45
02:10:17|1.4504
02:10:18|1.4498
02:10:18|1.4489
02:10:19|1.4498
02:10:19|1.4498
02:10:20|1.4498
02:10:21|1.4498
02:10:21|1.4502
02:10:22|1.4502
02:10:23|1.4502
02:10:23|1.4502
02:10:24|1.4499
02:10:24|1.45
02:10:25|1.4506
02:10:25|1.4506
02:10:26|1.4506
02:10:27|1.4506
02:10:27|1.4501
02:10:28|1.4496
02:10:28|1.4495
02:10:29|1.4498
02:10:29|1.4491
02:10:30|1.4491
02:10:30|1.4489
02:10:31|1.4489
02:10:32|1.4489
02:10:32|1.4489
02:10:33|1.4497
02:10:34|1.4489
02:10:35|1.449
02:10:37|1.4499
02:10:38|1.45
02:10:39|1.45
02:10:40|1.4493
02:10:42|1.4493
02:10:43|1.4499
02:10:44|1.4506
02:10:45|1.4506
02:10:46|1.4502
02:10:47|1.4502
02:10:48|1.4502
02:10:50|1.4502
02:10:51|1.4502
02:10:52|1.45
02:10:53|1.4496
02:10:54|1.4501
02:10:54|1.4499
02:10:55|1.4499
02:10:56|1.4501
02:10:57|1.4502
02:10:58|1.4498
02:10:59|1.4501
02:11:00|1.4502
02:11:01|1.45
02:11:02|1.4502
02:11:02|1.4502
02:11:03|1.45
02:11:04|1.4505
02:11:05|1.4505
02:11:05|1.4505
02:11:06|1.4505
02:11:06|1.45
02:11:07|1.45
02:11:08|1.45
02:11:09|1.45
02:11:10|1.45
02:11:10|1.45
02:11:11|1.45
02:11:12|1.45
02:11:12|1.4506
02:11:13|1.4506
02:11:13|1.4506
02:11:14|1.4506
02:11:15|1.4499
02:11:16|1.4499
02:11:17|1.4499
02:11:17|1.4504
02:11:18|1.4499
02:11:18|1.4504
02:11:19|1.4504
02:11:20|1.4504
02:11:20|1.4504
02:11:21|1.4504
02:11:21|1.4503
02:11:22|1.4511
02:11:22|1.4519
02:11:23|1.4512
02:11:25|1.4515
02:11:25|1.4515
02:11:26|1.4512
02:11:27|1.4512
02:11:27|1.4518
02:11:27|1.4518
02:11:28|1.4518
02:11:29|1.4513
02:11:29|1.4512
02:11:31|1.4516
02:11:31|1.4516
02:11:32|1.4516
02:11:33|1.4516
02:11:34|1.4516
02:11:35|1.4505
02:11:36|1.4505
02:11:37|1.4505
02:11:38|1.4521
02:11:38|1.4518
02:11:39|1.4518
02:11:40|1.4518
02:11:41|1.451
02:11:41|1.451
02:11:43|1.4519
02:11:43|1.4519
02:11:44|1.4517
02:11:46|1.4517
02:11:46|1.4518
02:11:47|1.4518
02:11:48|1.4518
02:11:48|1.4512
02:11:49|1.4517
02:11:50|1.451
02:11:51|1.451
02:11:51|1.4507
02:11:52|1.4512
02:11:53|1.4512
02:11:53|1.4512
02:11:54|1.451
02:11:55|1.4507
02:11:56|1.4507
02:11:56|1.4504
02:11:57|1.4506
02:11:59|1.4508
02:11:59|1.4506
02:12:00|1.4504
02:12:01|1.4504
02:12:01|1.4498
02:12:02|1.4498
02:12:03|1.4501
02:12:04|1.4501
02:12:05|1.4501
02:12:05|1.4501
02:12:05|1.4501
02:12:06|1.4501
02:12:08|1.4501
02:12:08|1.4501
02:12:09|1.4505
02:12:10|1.4503
02:12:11|1.4503
02:12:12|1.4503
02:12:12|1.4506
02:12:13|1.4506
02:12:14|1.4501
02:12:14|1.4498
02:12:15|1.4504
02:12:16|1.4504
02:12:16|1.4504
02:12:17|1.4503
02:12:18|1.4503
02:12:19|1.4503
02:12:19|1.4503
02:12:20|1.4506
02:12:21|1.4506
02:12:21|1.4504
02:12:22|1.4504
02:12:23|1.4501
02:12:23|1.4501
02:12:24|1.4501
02:12:24|1.45
02:12:25|1.45
02:12:26|1.45
02:12:26|1.4495
02:12:27|1.4495
02:12:28|1.4495
02:12:28|1.4495
02:12:29|1.4495
02:12:30|1.4496
02:12:31|1.4501
02:12:33|1.4496
02:12:34|1.4499
02:12:34|1.4499
02:12:36|1.4499
02:12:36|1.4498
02:12:37|1.45
02:12:38|1.4495
02:12:39|1.4495
02:12:40|1.4495
02:12:41|1.4496
02:12:42|1.4496
02:12:43|1.4492
02:12:43|1.4492
02:12:44|1.4496
02:12:45|1.4496
02:12:46|1.4494
02:12:47|1.4494
02:12:47|1.4488
02:12:48|1.4491
02:12:49|1.4493
02:12:50|1.4495
02:12:51|1.4491
02:12:52|1.4491
02:12:53|1.4491
02:12:53|1.4491
02:12:54|1.4489
02:12:55|1.4489
02:12:56|1.4489
02:12:56|1.4489
02:12:57|1.4489
02:12:58|1.4486
02:12:58|1.4486
02:13:00|1.4486
02:13:01|1.4486
02:13:01|1.4487
02:13:02|1.4493
02:13:02|1.449
02:13:03|1.4489
02:13:04|1.4489
02:13:04|1.4489
02:13:05|1.449
02:13:06|1.449
02:13:07|1.449
02:13:07|1.449
02:13:08|1.4491
02:13:09|1.4491
02:13:10|1.4491
02:13:11|1.4491
02:13:12|1.4491
02:13:13|1.4488
02:13:14|1.4488
02:13:14|1.4488
02:13:15|1.4488
02:13:15|1.4487
02:13:16|1.4487
02:13:16|1.4487
02:13:17|1.4487
02:13:18|1.4486
02:13:19|1.4488
02:13:19|1.4488
02:13:20|1.4488
02:13:20|1.4476
02:13:21|1.4476
02:13:22|1.4476
02:13:23|1.4476
02:13:23|1.4476
02:13:24|1.4475
02:13:25|1.448
02:13:25|1.4469
02:13:26|1.4468
02:13:27|1.4467
02:13:27|1.4467
02:13:28|1.4479
02:13:29|1.4479
02:13:29|1.4479
02:13:30|1.4479
02:13:31|1.4482
02:13:32|1.4485
02:13:33|1.4484
02:13:33|1.4484
02:13:34|1.4488
02:13:35|1.4483
02:13:36|1.4475
02:13:36|1.4475
02:13:37|1.4475
02:13:38|1.4478
02:13:39|1.4473
02:13:40|1.4473
02:13:41|1.4473
02:13:41|1.4473
02:13:42|1.4473
02:13:43|1.4473
02:13:44|1.448
02:13:45|1.4477
02:13:45|1.4477
02:13:46|1.4477
02:13:47|1.4475
02:13:47|1.4479
02:13:48|1.4479
02:13:49|1.4471
02:13:49|1.4471
02:13:50|1.4471
02:13:50|1.4471
02:13:51|1.4482
02:13:51|1.4482
02:13:52|1.4482
02:13:53|1.4482
02:13:53|1.4477
02:13:54|1.4477
02:13:55|1.4477
02:13:56|1.4477
02:13:56|1.4481
02:13:57|1.4478
02:13:58|1.4478
02:13:59|1.4478
02:13:59|1.4482
02:14:01|1.4481
02:14:01|1.4481
02:14:02|1.4481
02:14:03|1.4485
02:14:03|1.4491
02:14:04|1.4491
02:14:05|1.4491
02:14:06|1.4485
02:14:06|1.449
02:14:07|1.4477
02:14:08|1.4483
02:14:08|1.4479
02:14:09|1.4479
02:14:10|1.4479
02:14:11|1.4475
02:14:12|1.4475
02:14:12|1.4475
02:14:13|1.4475
02:14:13|1.4475
02:14:14|1.4475
02:14:15|1.4475
02:14:15|1.4475
02:14:16|1.4482
02:14:17|1.4477
02:14:17|1.4477
02:14:18|1.4477
02:14:19|1.4477
02:14:19|1.4477
02:14:20|1.4477
02:14:20|1.4481
02:14:21|1.4478
02:14:21|1.4478
02:14:22|1.4478
02:14:23|1.4478
02:14:24|1.4481
02:14:24|1.4477
02:14:25|1.4474
02:14:26|1.4472
02:14:26|1.4474
02:14:27|1.447
02:14:28|1.447
02:14:29|1.447
02:14:29|1.4475
02:14:30|1.4475
02:14:31|1.4475
02:14:31|1.4475
02:14:32|1.4475
02:14:32|1.4473
02:14:33|1.4475
02:14:35|1.4475
02:14:35|1.4475
02:14:36|1.4473
02:14:38|1.4488
02:14:39|1.4489
02:14:40|1.4495
02:14:41|1.4494
02:14:42|1.449
02:14:43|1.4491
02:14:44|1.449
02:14:45|1.449
02:14:46|1.4496
02:14:47|1.4493
02:14:47|1.4497
02:14:48|1.4497
02:14:49|1.4497
02:14:50|1.4497
02:14:50|1.4497
02:14:51|1.4497
02:14:52|1.4499
02:14:53|1.4495
02:14:55|1.4496
02:14:55|1.4495
02:14:56|1.4495
02:14:57|1.4495
02:14:58|1.4499
02:14:59|1.4499
02:14:59|1.4499
02:15:00|1.4498
02:15:01|1.4493
02:15:01|1.4493
02:15:03|1.4493
02:15:03|1.4492
02:15:04|1.4492
02:15:05|1.4492
02:15:05|1.4492
02:15:06|1.4492
02:15:07|1.4488
02:15:07|1.4487
02:15:08|1.4487
02:15:08|1.4487
02:15:09|1.4487
02:15:10|1.4487
02:15:10|1.449
02:15:11|1.449
02:15:11|1.449
02:15:12|1.449
02:15:13|1.449
02:15:13|1.4493
02:15:14|1.4493
02:15:14|1.4493
02:15:15|1.4493
02:15:16|1.448
02:15:16|1.448
02:15:17|1.448
02:15:17|1.4483
02:15:18|1.4487
02:15:18|1.4487
02:15:19|1.4487
02:15:19|1.4487
02:15:20|1.4487
02:15:21|1.4487
02:15:21|1.4487
02:15:22|1.4487
02:15:23|1.4485
02:15:23|1.4485
02:15:24|1.4486
02:15:25|1.4494
02:15:26|1.4494
02:15:26|1.4494
02:15:27|1.4494
02:15:28|1.4494
02:15:28|1.4487
02:15:29|1.4483
02:15:29|1.4486
02:15:30|1.4488
02:15:31|1.4487
02:15:31|1.4487
02:15:32|1.4487
02:15:32|1.4487
02:15:33|1.4492
02:15:34|1.4492
02:15:35|1.4492
02:15:35|1.4493
02:15:37|1.4493
02:15:38|1.4493
02:15:39|1.4493
02:15:40|1.4491
02:15:41|1.4491
02:15:41|1.4491
02:15:42|1.4491
02:15:43|1.4491
02:15:44|1.4493
02:15:45|1.4489
02:15:45|1.4493
02:15:46|1.4493
02:15:47|1.4492
02:15:47|1.4494
02:15:48|1.4494
02:15:49|1.4494
02:15:50|1.4494
02:15:50|1.4489
02:15:51|1.4489
02:15:52|1.4487
02:15:52|1.4487
02:15:53|1.4487
02:15:54|1.4487
02:15:54|1.4487
02:15:55|1.4487
02:15:56|1.4487
02:15:56|1.4487
02:15:57|1.4487
02:15:58|1.4487
02:15:58|1.4487
02:15:59|1.4487
02:16:00|1.4485
02:16:01|1.4485
02:16:01|1.4482
02:16:03|1.4482
02:16:04|1.4482
02:16:05|1.4474
02:16:05|1.4474
02:16:06|1.4474
02:16:07|1.4482
02:16:08|1.4487
02:16:08|1.4488
02:16:09|1.4488
02:16:09|1.4488
02:16:10|1.4488
02:16:11|1.4488
02:16:12|1.4487
02:16:12|1.4487
02:16:13|1.4487
02:16:13|1.4484
02:16:14|1.4484
02:16:14|1.4484
02:16:15|1.4484
02:16:16|1.4484
02:16:17|1.4484
02:16:17|1.449
02:16:18|1.449
02:16:19|1.449
02:16:19|1.449
02:16:20|1.449
02:16:21|1.449
02:16:21|1.449
02:16:22|1.4494
02:16:23|1.4495
02:16:24|1.4495
02:16:25|1.4495
02:16:25|1.4494
02:16:26|1.4494
02:16:27|1.4494
02:16:27|1.4494
02:16:28|1.4494
02:16:29|1.4494
02:16:30|1.4494
02:16:31|1.4494
02:16:31|1.4494
02:16:32|1.4494
02:16:33|1.4494
02:16:33|1.4494
02:16:34|1.4494
02:16:35|1.4493
02:16:37|1.4493
02:16:38|1.4488
02:16:39|1.4488
02:16:40|1.4484
02:16:41|1.4478
02:16:42|1.4474
02:16:43|1.4474
02:16:43|1.4474
02:16:44|1.4474
02:16:46|1.4474
02:16:46|1.4476
02:16:47|1.4479
02:16:48|1.4483
02:16:49|1.4483
02:16:49|1.4477
02:16:51|1.4477
02:16:52|1.4477
02:16:53|1.4477
02:16:53|1.4477
02:16:54|1.4473
02:16:55|1.4473
02:16:56|1.4472
02:16:57|1.447
02:16:58|1.447
02:16:58|1.4461
02:16:59|1.4461
02:17:00|1.4462
02:17:00|1.4462
02:17:01|1.4462
02:17:01|1.4468
02:17:02|1.4461
02:17:03|1.4461
02:17:04|1.4466
02:17:05|1.446
02:17:07|1.4459
02:17:08|1.4458
02:17:09|1.4458
02:17:10|1.4462
02:17:11|1.4456
02:17:12|1.4456
02:17:13|1.4456
02:17:14|1.4456
02:17:15|1.4456
02:17:15|1.4456
02:17:16|1.4456
02:17:17|1.4456
02:17:18|1.446
02:17:18|1.446
02:17:19|1.4459
02:17:20|1.446
02:17:20|1.4466
02:17:21|1.4466
02:17:22|1.4464
02:17:22|1.4464
02:17:23|1.4474
02:17:24|1.4479
02:17:24|1.448
02:17:25|1.4479
02:17:26|1.4479
02:17:27|1.4476
02:17:27|1.4487
02:17:28|1.4487
02:17:28|1.4478
02:17:29|1.4483
02:17:29|1.4483
02:17:30|1.45
02:17:31|1.4492
02:17:31|1.45
02:17:32|1.45
02:17:32|1.45
02:17:33|1.4492
02:17:34|1.4492
02:17:34|1.4479
02:17:35|1.4482
02:17:36|1.4494
02:17:38|1.4494
02:17:38|1.4487
02:17:39|1.4491
02:17:40|1.4491
02:17:40|1.4491
02:17:41|1.449
02:17:42|1.4478
02:17:43|1.4478
02:17:44|1.448
02:17:45|1.448
02:17:46|1.4483
02:17:47|1.4476
02:17:47|1.4474
02:17:48|1.4474
02:17:49|1.4473
02:17:50|1.4476
02:17:50|1.4476
02:17:51|1.4476
02:17:52|1.4476
02:17:52|1.447
02:17:53|1.447
02:17:54|1.447
02:17:55|1.447
02:17:55|1.4473
02:17:56|1.4472
02:17:56|1.4472
02:17:57|1.447
02:17:57|1.4466
02:17:58|1.4457
02:17:59|1.4457
02:17:59|1.4464
02:18:00|1.4459
02:18:01|1.4459
02:18:02|1.4455
02:18:03|1.4462
02:18:04|1.4462
02:18:05|1.4462
02:18:06|1.4462
02:18:07|1.4462
02:18:08|1.4462
02:18:09|1.4462
02:18:10|1.4461
02:18:10|1.4465
02:18:11|1.4465
02:18:11|1.4475
02:18:12|1.4475
02:18:13|1.4469
02:18:14|1.446
02:18:16|1.446
02:18:16|1.4462
02:18:17|1.4462
02:18:18|1.4466
02:18:19|1.4466
02:18:20|1.4461
02:18:21|1.4461
02:18:21|1.4465
02:18:22|1.4465
02:18:23|1.4465
02:18:23|1.4465
02:18:24|1.4461
02:18:25|1.4463
02:18:26|1.4464
02:18:27|1.4464
02:18:28|1.4464
02:18:28|1.4464
02:18:29|1.4464
02:18:30|1.4464
02:18:31|1.4464
02:18:32|1.4464
02:18:32|1.4464
02:18:33|1.4464
02:18:34|1.4463
02:18:35|1.4458
02:18:35|1.4458
02:18:36|1.4456
02:18:36|1.4461
02:18:37|1.4461
02:18:38|1.4461
02:18:39|1.4461
02:18:40|1.4461
02:18:41|1.4461
02:18:41|1.4461
02:18:42|1.4463
02:18:43|1.4463
02:18:43|1.446
02:18:44|1.446
02:18:46|1.446
02:18:46|1.446
02:18:47|1.446
02:18:48|1.446
02:18:48|1.446
02:18:49|1.4463
02:18:50|1.4462
02:18:51|1.4462
02:18:52|1.4462
02:18:52|1.4462
02:18:54|1.4459
02:18:54|1.4459
02:18:55|1.4459
02:18:55|1.4458
02:18:56|1.4458
02:18:56|1.4458
02:18:57|1.4458
02:18:57|1.4458
02:18:58|1.4458
02:18:59|1.4449
02:19:00|1.4449
02:19:00|1.4448
02:19:01|1.4448
02:19:02|1.445
02:19:03|1.445
02:19:05|1.4457
02:19:05|1.4457
02:19:06|1.4453
02:19:07|1.4457
02:19:08|1.4457
02:19:08|1.4457
02:19:09|1.4457
02:19:10|1.4463
02:19:10|1.4463
02:19:11|1.4464
02:19:11|1.4466
02:19:12|1.445
02:19:13|1.445
02:19:13|1.445
02:19:14|1.445
02:19:14|1.445
02:19:15|1.445
02:19:15|1.4462
02:19:16|1.4462
02:19:17|1.4462
02:19:18|1.446
02:19:19|1.446
02:19:19|1.446
02:19:20|1.446
02:19:21|1.4458
02:19:21|1.4458
02:19:22|1.4459
02:19:23|1.4459
02:19:24|1.4459
02:19:25|1.4459
02:19:25|1.4459
02:19:26|1.4459
02:19:26|1.4459
02:19:27|1.4459
02:19:28|1.4459
02:19:29|1.4467
02:19:30|1.4467
02:19:31|1.4467
02:19:32|1.4459
02:19:33|1.4459
02:19:33|1.4459
02:19:34|1.4462
02:19:34|1.4462
02:19:35|1.4462
02:19:36|1.4462
02:19:36|1.4462
02:19:37|1.4462
02:19:38|1.4467
02:19:38|1.4463
02:19:39|1.4462
02:19:40|1.4462
02:19:41|1.4462
02:19:42|1.4462
02:19:42|1.4462
02:19:43|1.4461
02:19:44|1.4461
02:19:45|1.4461
02:19:46|1.4461
02:19:46|1.4463
02:19:47|1.4469
02:19:47|1.4472
02:19:48|1.4472
02:19:49|1.4473
02:19:49|1.4473
02:19:50|1.4473
02:19:52|1.4469
02:19:53|1.4469
02:19:54|1.4471
02:19:55|1.4471
02:19:55|1.4471
02:19:56|1.4471
02:19:57|1.4471
02:19:57|1.4471
02:19:58|1.4471
02:19:59|1.4472
02:20:00|1.4472
02:20:00|1.4456
02:20:01|1.4463
02:20:02|1.4463
02:20:03|1.4463
02:20:03|1.4463
02:20:04|1.4463
02:20:05|1.4464
02:20:06|1.4464
02:20:07|1.4465
02:20:07|1.4463
02:20:08|1.4461
02:20:09|1.4461
02:20:09|1.4461
02:20:10|1.4461
02:20:11|1.4465
02:20:12|1.4461
02:20:12|1.446
02:20:13|1.446
02:20:13|1.446
02:20:14|1.4457
02:20:14|1.4457
02:20:15|1.4456
02:20:15|1.4454
02:20:16|1.4457
02:20:17|1.4451
02:20:17|1.4451
02:20:18|1.4451
02:20:19|1.4454
02:20:20|1.4454
02:20:21|1.4452
02:20:22|1.4452
02:20:22|1.4452
02:20:23|1.445
02:20:23|1.445
02:20:24|1.445
02:20:25|1.445
02:20:26|1.445
02:20:26|1.445
02:20:27|1.4447
02:20:29|1.4447
02:20:30|1.4444
02:20:30|1.444
02:20:31|1.4443
02:20:32|1.4442
02:20:32|1.4448
02:20:33|1.4447
02:20:33|1.445
02:20:34|1.445
02:20:35|1.445
02:20:35|1.4452
02:20:36|1.4452
02:20:37|1.4452
02:20:37|1.4463
02:20:38|1.4458
02:20:39|1.4458
02:20:39|1.4458
02:20:40|1.4458
02:20:40|1.4458
02:20:41|1.4458
02:20:42|1.4461
02:20:42|1.4461
02:20:43|1.4461
02:20:43|1.4461
02:20:43|1.4461
02:20:44|1.4461
02:20:45|1.4461
02:20:45|1.446
02:20:45|1.446
02:20:46|1.446
02:20:47|1.446
02:20:47|1.4464
02:20:48|1.4464
02:20:49|1.446
02:20:49|1.4459
02:20:50|1.4459
02:20:51|1.4459
02:20:52|1.4459
02:20:53|1.4459
02:20:54|1.447
02:20:55|1.4472
02:20:56|1.4478
02:20:56|1.4481
02:20:57|1.4476
02:20:58|1.4471
02:20:59|1.4471
02:20:59|1.4471
02:21:00|1.4471
02:21:01|1.447
02:21:02|1.4469
02:21:03|1.4469
02:21:04|1.4479
02:21:05|1.4473
02:21:06|1.4473
02:21:06|1.4473
02:21:07|1.4473
02:21:07|1.4473
02:21:08|1.4473
02:21:08|1.4476
02:21:09|1.4476
02:21:10|1.4476
02:21:11|1.4476
02:21:11|1.4476
02:21:12|1.4474
02:21:12|1.4474
02:21:13|1.4474
02:21:13|1.4474
02:21:14|1.4474
02:21:15|1.4474
02:21:16|1.4469
02:21:16|1.4469
02:21:17|1.4469
02:21:17|1.4469
02:21:18|1.4469
02:21:18|1.4467
02:21:19|1.4467
02:21:20|1.4465
02:21:22|1.4465
02:21:23|1.4461
02:21:24|1.4461
02:21:25|1.4465
02:21:25|1.4465
02:21:26|1.4465
02:21:27|1.4466
02:21:28|1.4466
02:21:29|1.4466
02:21:29|1.4466
02:21:30|1.4466
02:21:31|1.4466
02:21:32|1.4461
02:21:32|1.4461
02:21:33|1.4461
02:21:33|1.4461
02:21:34|1.446
02:21:34|1.446
02:21:35|1.446
02:21:36|1.446
02:21:36|1.446
02:21:37|1.4463
02:21:37|1.4463
02:21:38|1.4463
02:21:39|1.4463
02:21:39|1.446
02:21:40|1.447
02:21:40|1.447
02:21:41|1.447
02:21:42|1.447
02:21:42|1.447
02:21:43|1.447
02:21:44|1.4462
02:21:45|1.446
02:21:46|1.4457
02:21:46|1.4457
02:21:47|1.4457
02:21:48|1.4457
02:21:48|1.4457
02:21:49|1.4461
02:21:49|1.4461
02:21:50|1.4461
02:21:51|1.4461
02:21:51|1.4458
02:21:52|1.4458
02:21:53|1.4458
02:21:54|1.4458
02:21:55|1.446
02:21:56|1.446
02:21:56|1.446
02:21:56|1.446
02:21:57|1.4457
02:21:58|1.4457
02:21:59|1.4461
02:22:00|1.4461
02:22:00|1.4458
02:22:01|1.4454
02:22:01|1.4456
02:22:02|1.4456
02:22:03|1.4456
02:22:04|1.4438
02:22:04|1.4451
02:22:05|1.4462
02:22:06|1.4457
02:22:07|1.4457
02:22:08|1.4459
02:22:09|1.4458
02:22:10|1.4464
02:22:10|1.447
02:22:12|1.447
02:22:12|1.4472
02:22:13|1.4472
02:22:14|1.4472
02:22:15|1.4474
02:22:16|1.4474
02:22:17|1.4474
02:22:18|1.4474
02:22:18|1.4479
02:22:19|1.4479
02:22:20|1.4477
02:22:21|1.4477
02:22:21|1.4477
02:22:22|1.4481
02:22:23|1.4477
02:22:24|1.4474
02:22:24|1.4476
02:22:26|1.4476
02:22:26|1.4474
02:22:27|1.4473
02:22:27|1.4473
02:22:29|1.4482
02:22:29|1.4482
02:22:30|1.4471
02:22:31|1.4474
02:22:32|1.4472
02:22:32|1.4477
02:22:33|1.4477
02:22:34|1.4477
02:22:35|1.4471
02:22:35|1.4473
02:22:36|1.4534
02:22:37|1.4526
02:22:38|1.4541
02:22:39|1.4513
02:22:39|1.4543
02:22:40|1.4533
02:22:41|1.4539
02:22:41|1.4524
02:22:42|1.4533
02:22:42|1.4533
02:22:43|1.4533
02:22:44|1.4508
02:22:44|1.4508
02:22:45|1.4508
02:22:46|1.4508
02:22:47|1.4508
02:22:47|1.451
02:22:48|1.451
02:22:49|1.451
02:22:50|1.451
02:22:50|1.451
02:22:50|1.451
02:22:51|1.451
02:22:52|1.4508
02:22:52|1.4507
02:22:53|1.4517
02:22:53|1.4524
02:22:54|1.4532
02:22:55|1.4532
02:22:56|1.4535
02:22:56|1.4547
02:22:57|1.4544
02:22:58|1.4544
02:22:59|1.4544
02:22:59|1.4545
02:23:00|1.4545
02:23:00|1.4545
02:23:01|1.4543
02:23:01|1.4543
02:23:02|1.4543
02:23:02|1.4543
02:23:03|1.4543
02:23:04|1.4535
02:23:05|1.4536
02:23:05|1.4536
02:23:06|1.4536
02:23:07|1.4534
02:23:08|1.4555
02:23:09|1.4559
02:23:10|1.4564
02:23:11|1.4564
02:23:11|1.4557
02:23:12|1.4554
02:23:13|1.4557
02:23:14|1.4557
02:23:14|1.4552
02:23:15|1.4547
02:23:16|1.4577
02:23:17|1.4582
02:23:17|1.4585
02:23:18|1.4587
02:23:19|1.4609
02:23:19|1.4607
02:23:20|1.4615
02:23:20|1.4616
02:23:21|1.4616
02:23:22|1.46
02:23:23|1.4594
02:23:24|1.457
02:23:25|1.4567
02:23:26|1.4578
02:23:27|1.4578
02:23:28|1.4578
02:23:29|1.4591
02:23:30|1.4593
02:23:30|1.4593
02:23:31|1.4585
02:23:32|1.4585
02:23:33|1.4576
02:23:33|1.4576
02:23:34|1.4574
02:23:35|1.4577
02:23:36|1.4575
02:23:37|1.4571
02:23:38|1.4571
02:23:38|1.4562
02:23:39|1.4568
02:23:40|1.4565
02:23:41|1.4557
02:23:41|1.4558
02:23:42|1.4565
02:23:43|1.456
02:23:44|1.457
02:23:45|1.457
02:23:45|1.458
02:23:46|1.458
02:23:46|1.4579
02:23:47|1.4579
02:23:47|1.4579
02:23:48|1.4572
02:23:49|1.4572
02:23:49|1.458
02:23:50|1.458
02:23:51|1.458
02:23:52|1.4585
02:23:53|1.4585
02:23:53|1.4589
02:23:55|1.4598
02:23:55|1.4598
02:23:56|1.4596
02:23:57|1.4595
02:23:58|1.4595
02:23:59|1.4609
02:24:00|1.4609
02:24:00|1.4601
02:24:02|1.4607
02:24:02|1.4614
02:24:03|1.4614
02:24:03|1.4614
02:24:04|1.4607
02:24:05|1.4608
02:24:06|1.4608
02:24:07|1.4608
02:24:08|1.4609
02:24:09|1.4609
02:24:10|1.4616
02:24:10|1.4614
02:24:11|1.4614
02:24:12|1.4611
02:24:13|1.4616
02:24:13|1.4616
02:24:14|1.4616
02:24:14|1.4622
02:24:15|1.4632
02:24:15|1.4637
02:24:16|1.4634
02:24:16|1.4634
02:24:17|1.4638
02:24:18|1.4636
02:24:18|1.4637
02:24:19|1.4637
02:24:20|1.463
02:24:21|1.463
02:24:21|1.463
02:24:22|1.4633
02:24:23|1.4635
02:24:23|1.4635
02:24:24|1.4635
02:24:25|1.4633
02:24:25|1.4633
02:24:26|1.4626
02:24:27|1.463
02:24:27|1.4647
02:24:28|1.4647
02:24:29|1.4647
02:24:29|1.4639
02:24:30|1.4637
02:24:31|1.4637
02:24:32|1.4638
02:24:33|1.4643
02:24:33|1.4638
02:24:34|1.463
02:24:34|1.4626
02:24:35|1.4623
02:24:36|1.4622
02:24:37|1.4622
02:24:37|1.4629
02:24:38|1.4629
02:24:39|1.4629
02:24:39|1.4629
02:24:40|1.4629
02:24:41|1.4629
02:24:42|1.4634
02:24:42|1.4634
02:24:43|1.4634
02:24:43|1.463
02:24:44|1.4631
02:24:44|1.463
02:24:46|1.463
02:24:46|1.4627
02:24:47|1.4627
02:24:48|1.4628
02:24:48|1.4612
02:24:49|1.4619
02:24:49|1.4607
02:24:50|1.4607
02:24:50|1.4607
02:24:51|1.4607
02:24:51|1.461
02:24:52|1.4611
02:24:53|1.4611
02:24:53|1.461
02:24:55|1.4614
02:24:55|1.461
02:24:56|1.461
02:24:57|1.461
02:24:58|1.4617
02:24:59|1.461
02:25:00|1.461
02:25:00|1.4611
02:25:01|1.4611
02:25:01|1.4611
02:25:02|1.4614
02:25:03|1.4614
02:25:03|1.4614
02:25:04|1.4614
02:25:05|1.4614
02:25:05|1.4614
02:25:06|1.4618
02:25:06|1.4618
02:25:07|1.4631
02:25:08|1.4631
02:25:09|1.4618
02:25:10|1.4626
02:25:10|1.4624
02:25:11|1.4624
02:25:11|1.4624
02:25:12|1.4624
02:25:13|1.4624
02:25:13|1.4624
02:25:14|1.4624
02:25:14|1.4618
02:25:15|1.4625
02:25:16|1.4619
02:25:17|1.4619
02:25:18|1.4618
02:25:18|1.4618
02:25:18|1.4622
02:25:19|1.4622
02:25:20|1.4622
02:25:20|1.4622
02:25:21|1.4622
02:25:21|1.4622
02:25:21|1.4621
02:25:22|1.4621
02:25:22|1.4621
02:25:23|1.4621
02:25:23|1.4621
02:25:24|1.4621
02:25:25|1.4611
02:25:25|1.4611
02:25:26|1.4619
02:25:28|1.4619
02:25:28|1.4609
02:25:29|1.4619
02:25:29|1.4613
02:25:30|1.4613
02:25:31|1.4613
02:25:32|1.4617
02:25:32|1.4617
02:25:33|1.4619
02:25:33|1.4619
02:25:34|1.4619
02:25:34|1.4617
02:25:35|1.4616
02:25:35|1.4616
02:25:36|1.4615
02:25:36|1.4608
02:25:37|1.4624
02:25:38|1.4624
02:25:38|1.4624
02:25:39|1.4624
02:25:39|1.4624
02:25:40|1.462
02:25:41|1.4622
02:25:41|1.4622
02:25:43|1.4613
02:25:43|1.4581
02:25:44|1.4581
02:25:44|1.4601
02:25:45|1.4588
02:25:46|1.4588
02:25:46|1.4588
02:25:46|1.4588
02:25:47|1.4588
02:25:48|1.4588
02:25:49|1.4588
02:25:49|1.459
02:25:49|1.459
02:25:50|1.459
02:25:50|1.4591
02:25:51|1.4586
02:25:52|1.459
02:25:52|1.4601
02:25:53|1.46
02:25:54|1.4601
02:25:55|1.46
02:25:56|1.4603
02:25:56|1.4603
02:25:58|1.4603
02:25:58|1.4584
02:26:00|1.4585
02:26:00|1.458
02:26:02|1.4574
02:26:02|1.4573
02:26:03|1.457
02:26:04|1.457
02:26:04|1.4569
02:26:06|1.4581
02:26:06|1.4581
02:26:07|1.4581
02:26:08|1.4574
02:26:09|1.4574
02:26:10|1.4574
02:26:10|1.4574
02:26:11|1.4574
02:26:12|1.4556
02:26:12|1.4561
02:26:13|1.4549
02:26:14|1.4555
02:26:14|1.4549
02:26:14|1.4552
02:26:15|1.4552
02:26:16|1.4552
02:26:17|1.4552
02:26:18|1.4553
02:26:18|1.4548
02:26:19|1.4548
02:26:19|1.4548
02:26:20|1.4549
02:26:21|1.4549
02:26:22|1.4552
02:26:22|1.4554
02:26:22|1.4554
02:26:23|1.4554
02:26:25|1.4552
02:26:26|1.4552
02:26:26|1.4553
02:26:27|1.4553
02:26:28|1.4553
02:26:29|1.4554
02:26:30|1.4554
02:26:31|1.4554
02:26:31|1.4554
02:26:32|1.4551
02:26:33|1.4547
02:26:33|1.4548
02:26:34|1.4548
02:26:34|1.4548
02:26:35|1.4548
02:26:36|1.4548
02:26:37|1.4548
02:26:38|1.4548
02:26:38|1.4548
02:26:39|1.4548
02:26:40|1.4554
02:26:41|1.4554
02:26:42|1.4554
02:26:43|1.4554
02:26:44|1.4554
02:26:45|1.4548
02:26:47|1.4541
02:26:47|1.4541
02:26:47|1.4541
02:26:48|1.4541
02:26:49|1.4541
02:26:49|1.4546
02:26:50|1.4546
02:26:51|1.4551
02:26:52|1.4555
02:26:52|1.4555
02:26:53|1.4555
02:26:53|1.4555
02:26:54|1.4555
02:26:55|1.4555
02:26:55|1.4553
02:26:56|1.4553
02:26:56|1.4553
02:26:57|1.4552
02:26:58|1.4543
02:26:59|1.4543
02:27:00|1.4543
02:27:01|1.4543
02:27:02|1.4545
02:27:03|1.4526
02:27:04|1.4525
02:27:05|1.4525
02:27:06|1.4524
02:27:07|1.4524
02:27:07|1.4524
02:27:08|1.4524
02:27:09|1.4524
02:27:09|1.4523
02:27:10|1.4523
02:27:11|1.4522
02:27:11|1.4522
02:27:12|1.4523
02:27:13|1.4528
02:27:14|1.4528
02:27:15|1.4527
02:27:16|1.4531
02:27:16|1.4524
02:27:18|1.4524
02:27:18|1.4528
02:27:19|1.4528
02:27:20|1.4528
02:27:20|1.4529
02:27:21|1.4529
02:27:22|1.4527
02:27:22|1.4527
02:27:23|1.4527
02:27:23|1.4527
02:27:24|1.4516
02:27:24|1.4516
02:27:25|1.4516
02:27:26|1.452
02:27:26|1.4522
02:27:27|1.4522
02:27:28|1.4522
02:27:28|1.4522
02:27:29|1.4522
02:27:30|1.4522
02:27:31|1.4522
02:27:31|1.4518
02:27:32|1.452
02:27:32|1.452
02:27:33|1.4522
02:27:35|1.4525
02:27:36|1.4527
02:27:36|1.4529
02:27:37|1.4529
02:27:37|1.4529
02:27:38|1.4529
02:27:38|1.4529
02:27:40|1.4529
02:27:40|1.453
02:27:41|1.453
02:27:42|1.4536
02:27:42|1.4533
02:27:43|1.4533
02:27:43|1.4533
02:27:44|1.4533
02:27:45|1.4533
02:27:46|1.4533
02:27:47|1.4533
02:27:47|1.4533
02:27:48|1.4533
02:27:49|1.453
02:27:49|1.453
02:27:50|1.4535
02:27:51|1.4536
02:27:51|1.4532
02:27:51|1.4532
02:27:52|1.4532
02:27:52|1.4527
02:27:53|1.4532
02:27:54|1.4532
02:27:55|1.4532
02:27:55|1.4528
02:27:57|1.4528
02:27:58|1.4528
02:27:58|1.4528
02:27:59|1.4525
02:28:00|1.4525
02:28:01|1.4525
02:28:01|1.4522
02:28:02|1.4522
02:28:04|1.4518
02:28:04|1.4525
02:28:05|1.4538
02:28:06|1.4549
02:28:06|1.4544
02:28:07|1.4544
02:28:07|1.4544
02:28:08|1.4544
02:28:09|1.4544
02:28:09|1.4544
02:28:10|1.4547
02:28:11|1.4542
02:28:11|1.4542
02:28:12|1.4542
02:28:13|1.4542
02:28:14|1.4542
02:28:14|1.4542
02:28:15|1.4543
02:28:16|1.4542
02:28:18|1.4542
02:28:19|1.4537
02:28:20|1.4537
02:28:21|1.4537
02:28:21|1.4539
02:28:22|1.4539
02:28:23|1.4539
02:28:23|1.4539
02:28:24|1.4539
02:28:25|1.4539
02:28:25|1.4537
02:28:26|1.4537
02:28:27|1.4537
02:28:30|1.4537
02:28:30|1.4533
02:28:32|1.4536
02:28:33|1.4539
02:28:34|1.4539
02:28:35|1.4533
02:28:36|1.4533
02:28:36|1.4528
02:28:37|1.4528
02:28:37|1.4528
02:28:38|1.4528
02:28:38|1.4533
02:28:39|1.4533
02:28:39|1.4533
02:28:40|1.4527
02:28:41|1.4532
02:28:42|1.4533
02:28:43|1.4533
02:28:46|1.4533
02:28:47|1.4533
02:28:48|1.4534
02:28:49|1.4528
02:28:50|1.4528
02:28:50|1.4525
02:28:51|1.4536
02:28:51|1.4536
02:28:52|1.4536
02:28:52|1.4536
02:28:53|1.4536
02:28:54|1.4536
02:28:55|1.4536
02:28:56|1.4536
02:28:57|1.4528
02:28:58|1.4528
02:28:59|1.4528
02:29:00|1.4525
02:29:01|1.4525
02:29:02|1.4525
02:29:03|1.4525
02:29:04|1.4525
02:29:04|1.4525
02:29:05|1.4533
02:29:06|1.4536
02:29:07|1.4536
02:29:08|1.453
02:29:09|1.4536
02:29:10|1.4535
02:29:11|1.4538
02:29:12|1.4538
02:29:12|1.4539
02:29:14|1.4539
02:29:14|1.4539
02:29:15|1.4539
02:29:15|1.4539
02:29:16|1.4539
02:29:16|1.4539
02:29:17|1.4539
02:29:17|1.4539
02:29:18|1.4539
02:29:18|1.4539
02:29:19|1.4539
02:29:19|1.4543
02:29:20|1.4543
02:29:20|1.4543
02:29:21|1.4543
02:29:21|1.4543
02:29:22|1.4543
02:29:23|1.4543
02:29:23|1.4541
02:29:24|1.4541
02:29:24|1.4541
02:29:25|1.4541
02:29:26|1.4547
02:29:27|1.4547
02:29:28|1.4547
02:29:29|1.4547
02:29:29|1.4549
02:29:30|1.456
02:29:31|1.4561
02:29:31|1.4555
02:29:32|1.4555
02:29:33|1.4555
02:29:34|1.4555
02:29:34|1.4555
02:29:35|1.4555
02:29:36|1.4553
02:29:37|1.4553
02:29:38|1.4561
02:29:39|1.4561
02:29:40|1.4561
02:29:41|1.4556
02:29:42|1.4556
02:29:43|1.4556
02:29:44|1.4556
02:29:44|1.4562
02:29:45|1.4562
02:29:46|1.4562
02:29:47|1.4562
02:29:48|1.4549
02:29:48|1.4539
02:29:49|1.4528
02:29:50|1.4528
02:29:50|1.4535
02:29:51|1.4543
02:29:52|1.4543
02:29:52|1.4543
02:29:53|1.4543
02:29:53|1.4543
02:29:54|1.4541
02:29:55|1.4541
02:29:56|1.4541
02:29:56|1.454
02:29:57|1.454
02:29:58|1.454
02:29:59|1.454
02:30:00|1.454
02:30:01|1.4545
02:30:01|1.4545
02:30:02|1.4545
02:30:02|1.4541
02:30:03|1.4552
02:30:04|1.4549
02:30:05|1.4549
02:30:06|1.4546
02:30:06|1.4546
02:30:07|1.4546
02:30:08|1.4546
02:30:08|1.4546
02:30:09|1.4546
02:30:09|1.4546
02:30:10|1.4546
02:30:10|1.4553
02:30:11|1.4553
02:30:12|1.4553
02:30:13|1.4554
02:30:13|1.4553
02:30:14|1.4553
02:30:15|1.4548
02:30:15|1.4557
02:30:15|1.4557
02:30:16|1.4557
02:30:17|1.4557
02:30:17|1.4557
02:30:18|1.4557
02:30:18|1.4557
02:30:19|1.4557
02:30:20|1.4562
02:30:20|1.4562
02:30:21|1.4562
02:30:21|1.4562
02:30:22|1.4562
02:30:23|1.4557
02:30:23|1.4556
02:30:24|1.4556
02:30:24|1.4556
02:30:25|1.4556
02:30:26|1.4556
02:30:26|1.4556
02:30:28|1.4556
02:30:28|1.4556
02:30:29|1.4556
02:30:30|1.4544
02:30:31|1.4545
02:30:32|1.4545
02:30:32|1.4545
02:30:33|1.4545
02:30:34|1.4545
02:30:34|1.4545
02:30:35|1.4545
02:30:35|1.4545
02:30:36|1.4545
02:30:37|1.4545
02:30:39|1.4545
02:30:40|1.4545
02:30:41|1.4545
02:30:42|1.4545
02:30:42|1.4545
02:30:43|1.4545
02:30:44|1.4552
02:30:44|1.455
02:30:45|1.4559
02:30:46|1.4551
02:30:47|1.4545
02:30:48|1.4552
02:30:49|1.4558
02:30:49|1.4558
02:30:50|1.4558
02:30:51|1.455
02:30:51|1.455
02:30:53|1.455
02:30:53|1.455
02:30:54|1.455
02:30:54|1.455
02:30:55|1.4547
02:30:57|1.4547
02:30:57|1.4547
02:30:58|1.4547
02:30:59|1.4547
02:31:00|1.4547
02:31:01|1.4547
02:31:02|1.4547
02:31:03|1.4547
02:31:04|1.4549
02:31:04|1.4549
02:31:05|1.4549
02:31:06|1.4556
02:31:06|1.4564
02:31:07|1.4563
02:31:08|1.4558
02:31:08|1.4564
02:31:08|1.4571
02:31:09|1.4573
02:31:10|1.4573
02:31:12|1.4572
02:31:13|1.4579
02:31:13|1.4563
02:31:14|1.4563
02:31:14|1.4563
02:31:15|1.4563
02:31:15|1.456
02:31:16|1.4558
02:31:16|1.4552
02:31:17|1.4552
02:31:17|1.4552
02:31:18|1.4555
02:31:18|1.4555
02:31:19|1.4555
02:31:19|1.4555
02:31:20|1.4555
02:31:20|1.4555
02:31:21|1.4555
02:31:22|1.4555
02:31:23|1.4555
02:31:23|1.4555
02:31:24|1.4555
02:31:25|1.4555
02:31:25|1.4549
02:31:26|1.4553
02:31:26|1.4553
02:31:27|1.4553
02:31:28|1.4557
02:31:29|1.4557
02:31:30|1.4553
02:31:30|1.4555
02:31:31|1.4555
02:31:32|1.4555
02:31:33|1.4558
02:31:34|1.4558
02:31:34|1.4547
02:31:35|1.4545
02:31:35|1.454
02:31:36|1.454
02:31:36|1.4531
02:31:37|1.453
02:31:38|1.453
02:31:39|1.453
02:31:40|1.4533
02:31:41|1.4533
02:31:42|1.4533
02:31:43|1.4533
02:31:43|1.4533
02:31:44|1.454
02:31:46|1.454
02:31:46|1.454
02:31:47|1.454
02:31:47|1.454
02:31:48|1.454
02:31:49|1.454
02:31:49|1.454
02:31:50|1.454
02:31:51|1.454
02:31:51|1.4545
02:31:52|1.4545
02:31:52|1.4545
02:31:53|1.4545
02:31:54|1.4545
02:31:54|1.4545
02:31:55|1.4545
02:31:56|1.4545
02:31:57|1.4545
02:31:57|1.4545
02:31:58|1.4545
02:31:59|1.4551
02:31:59|1.4557
02:32:01|1.4563
02:32:02|1.4563
02:32:03|1.4563
02:32:03|1.4563
02:32:05|1.456
02:32:05|1.456
02:32:06|1.456
02:32:07|1.4564
02:32:08|1.4568
02:32:09|1.4566
02:32:10|1.4573
02:32:10|1.4573
02:32:11|1.4573
02:32:12|1.4566
02:32:13|1.457
02:32:14|1.457
02:32:14|1.4561
02:32:15|1.4561
02:32:15|1.4555
02:32:16|1.4555
02:32:17|1.4562
02:32:17|1.4562
02:32:18|1.4562
02:32:19|1.4561
02:32:20|1.4561
02:32:20|1.4561
02:32:21|1.4561
02:32:22|1.4561
02:32:23|1.4561
02:32:24|1.4561
02:32:24|1.4561
02:32:25|1.4561
02:32:26|1.4561
02:32:26|1.4561
02:32:27|1.4561
02:32:27|1.4561
02:32:28|1.4556
02:32:29|1.4556
02:32:29|1.4556
02:32:30|1.4556
02:32:30|1.4556
02:32:31|1.4556
02:32:31|1.4556
02:32:32|1.4556
02:32:33|1.4556
02:32:33|1.4556
02:32:34|1.4556
02:32:34|1.4556
02:32:35|1.4556
02:32:35|1.4556
02:32:36|1.4556
02:32:37|1.4556
02:32:37|1.4551
02:32:38|1.4547
02:32:38|1.4547
02:32:40|1.4547
02:32:41|1.4547
02:32:41|1.4556
02:32:42|1.4556
02:32:44|1.4556
02:32:44|1.4556
02:32:45|1.4556
02:32:46|1.4556
02:32:46|1.4556
02:32:47|1.4556
02:32:48|1.4556
02:32:48|1.4556
02:32:49|1.4556
02:32:49|1.4556
02:32:50|1.4556
02:32:51|1.4556
02:32:51|1.4548
02:32:52|1.4548
02:32:53|1.4548
02:32:54|1.4545
02:32:54|1.4545
02:32:55|1.4551
02:32:56|1.4551
02:32:56|1.4551
02:32:57|1.4551
02:32:58|1.4551
02:32:59|1.4551
02:32:59|1.4551
02:33:00|1.4551
02:33:01|1.4549
02:33:02|1.4549
02:33:03|1.4546
02:33:04|1.4546
02:33:05|1.4546
02:33:06|1.4545
02:33:07|1.4547
02:33:07|1.4547
02:33:08|1.4539
02:33:08|1.453
02:33:09|1.4538
02:33:10|1.4543
02:33:10|1.4543
02:33:11|1.4543
02:33:12|1.4543
02:33:12|1.4543
02:33:13|1.4543
02:33:14|1.4544
02:33:15|1.455
02:33:16|1.4544
02:33:16|1.4544
02:33:17|1.4544
02:33:18|1.4544
02:33:18|1.4544
02:33:19|1.4544
02:33:19|1.4544
02:33:20|1.4544
02:33:21|1.4544
02:33:21|1.4544
02:33:22|1.4548
02:33:23|1.4548
02:33:24|1.4548
02:33:25|1.4549
02:33:25|1.4549
02:33:27|1.4549
02:33:28|1.4549
02:33:29|1.4549
02:33:29|1.4545
02:33:30|1.4543
02:33:31|1.4543
02:33:31|1.4543
02:33:31|1.4542
02:33:32|1.4542
02:33:33|1.4542
02:33:33|1.4542
02:33:34|1.4542
02:33:35|1.4542
02:33:36|1.4542
02:33:36|1.4547
02:33:37|1.4547
02:33:38|1.4541
02:33:39|1.4541
02:33:39|1.4542
02:33:40|1.4545
02:33:40|1.4545
02:33:41|1.4545
02:33:41|1.4539
02:33:42|1.4539
02:33:43|1.4539
02:33:44|1.4539
02:33:45|1.454
02:33:46|1.454
02:33:46|1.454
02:33:47|1.4544
02:33:47|1.4538
02:33:48|1.4538
02:33:48|1.4538
02:33:49|1.4538
02:33:50|1.4538
02:33:51|1.4538
02:33:52|1.4538
02:33:52|1.4538
02:33:53|1.4547
02:33:54|1.4541
02:33:54|1.4541
02:33:55|1.4541
02:33:56|1.4541
02:33:56|1.4541
02:33:57|1.4541
02:33:58|1.4541
02:33:59|1.4541
02:33:59|1.4541
02:34:00|1.4541
02:34:00|1.4541
02:34:01|1.4541
02:34:03|1.4541
02:34:03|1.4541
02:34:04|1.4541
02:34:05|1.4556
02:34:06|1.456
02:34:06|1.4556
02:34:07|1.4556
02:34:08|1.4556
02:34:08|1.4556
02:34:09|1.4556
02:34:10|1.4556
02:34:10|1.4556
02:34:11|1.4556
02:34:12|1.4556
02:34:13|1.4547
02:34:13|1.4547
02:34:14|1.4549
02:34:14|1.4549
02:34:15|1.4543
02:34:15|1.4549
02:34:16|1.4549
02:34:17|1.4549
02:34:17|1.4549
02:34:18|1.4549
02:34:19|1.4549
02:34:20|1.4549
02:34:21|1.4549
02:34:21|1.4539
02:34:22|1.4536
02:34:22|1.4536
02:34:23|1.4536
02:34:23|1.4536
02:34:25|1.4536
02:34:26|1.4536
02:34:26|1.4536
02:34:27|1.4536
02:34:27|1.4546
02:34:28|1.4546
02:34:28|1.4546
02:34:29|1.4546
02:34:30|1.4546
02:34:31|1.4546
02:34:31|1.4546
02:34:33|1.4536
02:34:34|1.4536
02:34:35|1.4536
02:34:35|1.4536
02:34:36|1.4536
02:34:37|1.4536
02:34:38|1.4536
02:34:38|1.4536
02:34:39|1.4536
02:34:39|1.4536
02:34:40|1.4536
02:34:40|1.4536
02:34:41|1.4536
02:34:42|1.4536
02:34:42|1.4536
02:34:43|1.4536
02:34:43|1.4538
02:34:44|1.4538
02:34:44|1.4538
02:34:45|1.4538
02:34:45|1.4538
02:34:46|1.4546
02:34:46|1.4546
02:34:48|1.4546
02:34:48|1.4546
02:34:48|1.4546
02:34:49|1.4546
02:34:50|1.4546
02:34:51|1.4546
02:34:51|1.4546
02:34:52|1.4546
02:34:53|1.4546
02:34:53|1.4546
02:34:54|1.4546
02:34:54|1.4546
02:34:55|1.4538
02:34:56|1.4538
02:34:57|1.4538
02:34:57|1.4538
02:34:58|1.4536
02:34:58|1.4536
02:34:59|1.4536
02:34:59|1.4536
02:35:00|1.453
02:35:00|1.453
02:35:01|1.453
02:35:02|1.453
02:35:03|1.4526
02:35:04|1.4526
02:35:06|1.4521
02:35:06|1.4525
02:35:08|1.4525
02:35:08|1.4525
02:35:09|1.4525
02:35:10|1.4525
02:35:10|1.4525
02:35:11|1.4516
02:35:11|1.4516
02:35:12|1.4516
02:35:13|1.4521
02:35:13|1.4521
02:35:15|1.4521
02:35:15|1.4521
02:35:16|1.4521
02:35:17|1.4521
02:35:17|1.4521
02:35:18|1.4521
02:35:19|1.4521
02:35:19|1.4521
02:35:20|1.4521
02:35:21|1.4521
02:35:21|1.4521
02:35:22|1.4521
02:35:23|1.4525
02:35:23|1.4525
02:35:24|1.4525
02:35:24|1.4525
02:35:25|1.4525
02:35:26|1.4521
02:35:26|1.4521
02:35:27|1.4521
02:35:27|1.4526
02:35:28|1.4526
02:35:28|1.4526
02:35:29|1.4524
02:35:29|1.4524
02:35:30|1.4516
02:35:30|1.4516
02:35:31|1.4516
02:35:31|1.4516
02:35:32|1.4516
02:35:33|1.4516
02:35:34|1.4516
02:35:34|1.4516
02:35:35|1.4516
02:35:36|1.4518
02:35:37|1.4518
02:35:37|1.4518
02:35:38|1.4518
02:35:39|1.4518
02:35:40|1.4518
02:35:41|1.4518
02:35:41|1.4518
02:35:42|1.4517
02:35:43|1.4517
02:35:44|1.4517
02:35:44|1.4521
02:35:44|1.4521
02:35:46|1.4521
02:35:46|1.4521
02:35:46|1.4521
02:35:47|1.4521
02:35:47|1.4521
02:35:48|1.4521
02:35:49|1.4521
02:35:49|1.4521
02:35:50|1.4521
02:35:50|1.4521
02:35:51|1.4521
02:35:51|1.4521
02:35:52|1.4521
02:35:53|1.4521
02:35:53|1.4521
02:35:54|1.4521
02:35:55|1.4514
02:35:55|1.4514
02:35:56|1.4507
02:35:56|1.4506
02:35:57|1.4498
02:35:58|1.4491
02:35:58|1.4496
02:35:59|1.4496
02:35:59|1.4496
02:36:00|1.4496
02:36:01|1.4484
02:36:01|1.4484
02:36:02|1.4484
02:36:02|1.4484
02:36:03|1.4484
02:36:03|1.4484
02:36:05|1.4483
02:36:05|1.4483
02:36:06|1.4483
02:36:06|1.4483
02:36:08|1.4492
02:36:09|1.4475
02:36:10|1.4484
02:36:11|1.4484
02:36:12|1.4488
02:36:12|1.4488
02:36:13|1.4488
02:36:15|1.4488
02:36:15|1.4488
02:36:15|1.4488
02:36:16|1.4486
02:36:17|1.4486
02:36:18|1.4486
02:36:18|1.4475
02:36:19|1.4475
02:36:20|1.4475
02:36:20|1.4475
02:36:21|1.4475
02:36:22|1.4475
02:36:22|1.4475
02:36:23|1.4475
02:36:24|1.4475
02:36:24|1.4472
02:36:25|1.4474
02:36:26|1.4475
02:36:26|1.4475
02:36:28|1.4491
02:36:29|1.4488
02:36:30|1.4489
02:36:31|1.4489
02:36:32|1.4489
02:36:32|1.4481
02:36:33|1.4481
02:36:33|1.4468
02:36:34|1.4468
02:36:35|1.4468
02:36:35|1.4468
02:36:36|1.4468
02:36:37|1.4457
02:36:37|1.4457
02:36:38|1.4457
02:36:39|1.4457
02:36:40|1.4457
02:36:41|1.4474
02:36:41|1.4474
02:36:42|1.4474
02:36:43|1.4471
02:36:44|1.4459
02:36:44|1.4459
02:36:45|1.4459
02:36:45|1.4459
02:36:46|1.4468
02:36:46|1.4468
02:36:47|1.4461
02:36:48|1.4461
02:36:48|1.4461
02:36:49|1.4461
02:36:50|1.4461
02:36:50|1.4468
02:36:51|1.4468
02:36:52|1.4468
02:36:53|1.4468
02:36:53|1.4468
02:36:54|1.4468
02:36:54|1.4466
02:36:55|1.4466
02:36:55|1.4466
02:36:56|1.4466
02:36:56|1.4466
02:36:57|1.4466
02:36:57|1.4466
02:36:58|1.4466
02:36:58|1.4466
02:36:59|1.4468
02:37:00|1.4468
02:37:00|1.4468
02:37:01|1.4468
02:37:02|1.4472
02:37:02|1.4472
02:37:03|1.4472
02:37:03|1.4472
02:37:04|1.4467
02:37:06|1.4466
02:37:06|1.4466
02:37:07|1.4466
02:37:08|1.4466
02:37:08|1.4465
02:37:10|1.447
02:37:11|1.447
02:37:11|1.447
02:37:12|1.4465
02:37:13|1.4465
02:37:14|1.4465
02:37:14|1.4465
02:37:16|1.4465
02:37:17|1.4465
02:37:18|1.4465
02:37:19|1.4465
02:37:20|1.4465
02:37:21|1.4465
02:37:21|1.4465
02:37:22|1.4465
02:37:23|1.4465
02:37:24|1.4462
02:37:25|1.4465
02:37:25|1.4465
02:37:26|1.4465
02:37:27|1.4458
02:37:28|1.4458
02:37:28|1.4458
02:37:29|1.4458
02:37:30|1.4465
02:37:31|1.4465
02:37:31|1.4465
02:37:32|1.4466
02:37:33|1.4466
02:37:33|1.4466
02:37:33|1.4466
02:37:34|1.4466
02:37:35|1.4461
02:37:36|1.4461
02:37:37|1.4461
02:37:38|1.4461
02:37:38|1.4461
02:37:39|1.4469
02:37:39|1.4469
02:37:40|1.4469
02:37:40|1.4469
02:37:41|1.4469
02:37:41|1.4469
02:37:42|1.4469
02:37:43|1.4469
02:37:44|1.4469
02:37:46|1.4469
02:37:47|1.4469
02:37:47|1.4469
02:37:48|1.4469
02:37:49|1.4459
02:37:50|1.4459
02:37:50|1.4459
02:37:52|1.4459
02:37:52|1.4459
02:37:53|1.4458
02:37:54|1.4464
02:37:54|1.4464
02:37:56|1.4464
02:37:56|1.4464
02:37:57|1.4464
02:37:58|1.4464
02:37:59|1.4464
02:37:59|1.4464
02:38:00|1.4464
02:38:00|1.4464
02:38:01|1.4464
02:38:02|1.4464
02:38:02|1.4464
02:38:03|1.4464
02:38:04|1.4464
02:38:04|1.4454
02:38:05|1.4454
02:38:06|1.4455
02:38:07|1.4455
02:38:08|1.4455
02:38:08|1.4455
02:38:10|1.4449
02:38:10|1.445
02:38:11|1.445
02:38:11|1.4447
02:38:13|1.4447
02:38:14|1.4447
02:38:15|1.4447
02:38:16|1.4447
02:38:17|1.4447
02:38:17|1.4446
02:38:18|1.4446
02:38:19|1.4446
02:38:20|1.4446
02:38:20|1.4446
02:38:21|1.446
02:38:22|1.446
02:38:22|1.446
02:38:23|1.446
02:38:23|1.446
02:38:24|1.446
02:38:24|1.446
02:38:25|1.446
02:38:25|1.446
02:38:26|1.446
02:38:27|1.446
02:38:28|1.446
02:38:28|1.446
02:38:29|1.446
02:38:29|1.446
02:38:30|1.4455
02:38:30|1.4455
02:38:31|1.4455
02:38:32|1.4455
02:38:33|1.4455
02:38:33|1.4461
02:38:34|1.4464
02:38:35|1.4464
02:38:35|1.4464
02:38:36|1.4464
02:38:36|1.4464
02:38:37|1.4464
02:38:38|1.446
02:38:39|1.446
02:38:39|1.446
02:38:40|1.4456
02:38:40|1.4456
02:38:41|1.4456
02:38:42|1.4456
02:38:43|1.4456
02:38:44|1.4456
02:38:45|1.4452
02:38:47|1.4452
02:38:47|1.4452
02:38:48|1.4446
02:38:50|1.4452
02:38:50|1.4452
02:38:51|1.4452
02:38:52|1.4452
02:38:52|1.4452
02:38:53|1.4452
02:38:53|1.4452
02:38:54|1.4452
02:38:55|1.4452
02:38:56|1.4444
02:38:56|1.4444
02:38:57|1.4444
02:38:58|1.4444
02:38:59|1.4444
02:38:59|1.4446
02:38:59|1.4446
02:39:00|1.446
02:39:01|1.446
02:39:02|1.446
02:39:03|1.4454
02:39:03|1.4454
02:39:04|1.4454
02:39:04|1.4454
02:39:05|1.4454
02:39:06|1.4454
02:39:07|1.4454
02:39:07|1.4453
02:39:09|1.4453
02:39:09|1.4453
02:39:10|1.4461
02:39:11|1.4461
02:39:11|1.4454
02:39:12|1.4454
02:39:13|1.4454
02:39:13|1.4454
02:39:14|1.4454
02:39:15|1.4454
02:39:15|1.4454
02:39:16|1.4454
02:39:17|1.447
02:39:18|1.447
02:39:19|1.447
02:39:20|1.447
02:39:20|1.447
02:39:21|1.447
02:39:22|1.4459
02:39:23|1.4459
02:39:24|1.4459
02:39:24|1.4459
02:39:25|1.4452
02:39:26|1.4452
02:39:27|1.4452
02:39:27|1.4452
02:39:28|1.4452
02:39:29|1.4452
02:39:29|1.4454
02:39:30|1.4454
02:39:31|1.4454
02:39:31|1.4454
02:39:32|1.4454
02:39:33|1.4459
02:39:33|1.4464
02:39:34|1.4464
02:39:34|1.4464
02:39:35|1.4464
02:39:36|1.4466
02:39:36|1.4466
02:39:37|1.4466
02:39:37|1.4466
02:39:37|1.4466
02:39:38|1.4466
02:39:38|1.4466
02:39:39|1.4465
02:39:40|1.4465
02:39:40|1.4465
02:39:41|1.4456
02:39:42|1.4456
02:39:42|1.4462
02:39:43|1.4462
02:39:44|1.4462
02:39:45|1.4462
02:39:45|1.4462
02:39:46|1.4462
02:39:47|1.4462
02:39:48|1.4455
02:39:49|1.4455
02:39:50|1.4455
02:39:51|1.4455
02:39:52|1.4455
02:39:52|1.4455
02:39:53|1.4455
02:39:54|1.4455
02:39:54|1.4455
02:39:55|1.4455
02:39:55|1.4455
02:39:56|1.4455
02:39:57|1.4455
02:39:58|1.4455
02:39:58|1.4455
02:39:59|1.4455
02:40:00|1.4455
02:40:00|1.4455
02:40:01|1.4455
02:40:01|1.4448
02:40:02|1.4448
02:40:03|1.4455
02:40:03|1.4456
02:40:04|1.4456
02:40:05|1.4456
02:40:06|1.4451
02:40:07|1.4451
02:40:07|1.4454
02:40:08|1.4454
02:40:08|1.4454
02:40:09|1.4454
02:40:09|1.4454
02:40:10|1.4454
02:40:10|1.4454
02:40:11|1.4454
02:40:11|1.4454
02:40:12|1.4454
02:40:13|1.4454
02:40:14|1.4454
02:40:15|1.4454
02:40:15|1.4454
02:40:16|1.4462
02:40:17|1.4458
02:40:18|1.4458
02:40:18|1.4458
02:40:19|1.4458
02:40:20|1.4458
02:40:20|1.4453
02:40:20|1.4455
02:40:21|1.4455
02:40:21|1.4455
02:40:22|1.4455
02:40:22|1.4455
02:40:23|1.4455
02:40:23|1.4455
02:40:24|1.4455
02:40:24|1.4455
02:40:24|1.4455
02:40:25|1.4455
02:40:26|1.4455
02:40:26|1.4457
02:40:26|1.4455
02:40:27|1.4455
02:40:27|1.4455
02:40:28|1.4455
02:40:28|1.4455
02:40:29|1.4455
02:40:29|1.4455
02:40:30|1.4455
02:40:31|1.4455
02:40:31|1.4455
02:40:32|1.4454
02:40:33|1.4454
02:40:34|1.4454
02:40:34|1.4454
02:40:35|1.4454
02:40:36|1.4464
02:40:36|1.4464
02:40:37|1.4464
02:40:38|1.4464
02:40:38|1.4464
02:40:39|1.4453
02:40:40|1.4453
02:40:40|1.4453
02:40:41|1.4455
02:40:42|1.4455
02:40:42|1.4455
02:40:43|1.4455
02:40:44|1.4455
02:40:44|1.4455
02:40:45|1.4455
02:40:45|1.4455
02:40:46|1.4455
02:40:47|1.4455
02:40:48|1.4455
02:40:48|1.4455
02:40:49|1.4455
02:40:49|1.4455
02:40:50|1.4442
02:40:50|1.4442
02:40:51|1.4442
02:40:52|1.4442
02:40:53|1.4442
02:40:54|1.4442
02:40:54|1.4445
02:40:55|1.4445
02:40:55|1.4445
02:40:56|1.4445
02:40:56|1.4442
02:40:57|1.4442
02:40:58|1.4442
02:40:58|1.4441
02:40:59|1.4441
02:40:59|1.4441
02:41:00|1.444
02:41:01|1.444
02:41:01|1.444
02:41:02|1.444
02:41:02|1.4447
02:41:03|1.4447
02:41:04|1.4447
02:41:05|1.444
02:41:05|1.4439
02:41:05|1.444
02:41:07|1.444
02:41:08|1.444
02:41:08|1.4444
02:41:09|1.4444
02:41:09|1.4444
02:41:11|1.4442
02:41:11|1.4442
02:41:13|1.4442
02:41:13|1.4442
02:41:14|1.4442
02:41:14|1.4443
02:41:15|1.4443
02:41:16|1.4443
02:41:17|1.4443
02:41:17|1.4449
02:41:18|1.4449
02:41:19|1.4438
02:41:19|1.4438
02:41:20|1.4438
02:41:22|1.4438
02:41:22|1.4438
02:41:23|1.4438
02:41:24|1.4446
02:41:24|1.4446
02:41:25|1.4446
02:41:25|1.4446
02:41:26|1.4446
02:41:27|1.4446
02:41:28|1.4446
02:41:29|1.4439
02:41:30|1.4439
02:41:30|1.4444
02:41:31|1.4441
02:41:31|1.4441
02:41:33|1.4441
02:41:34|1.4446
02:41:35|1.4446
02:41:35|1.4446
02:41:36|1.4445
02:41:37|1.4443
02:41:39|1.4443
02:41:39|1.4443
02:41:40|1.4443
02:41:41|1.444
02:41:42|1.4428
02:41:43|1.442
02:41:44|1.442
02:41:45|1.4423
02:41:46|1.4422
02:41:47|1.442
02:41:48|1.442
02:41:49|1.4429
02:41:50|1.4421
02:41:51|1.4427
02:41:51|1.4416
02:41:52|1.4416
02:41:53|1.4422
02:41:53|1.4402
02:41:54|1.4402
02:41:55|1.4405
02:41:55|1.4388
02:41:56|1.4394
02:41:56|1.4384
02:41:57|1.4393
02:41:58|1.4386
02:41:58|1.4379
02:41:59|1.437
02:42:00|1.4368
02:42:00|1.4366
02:42:01|1.4379
02:42:01|1.4384
02:42:03|1.4368
02:42:04|1.4379
02:42:04|1.438
02:42:05|1.4372
02:42:06|1.4357
02:42:07|1.4371
02:42:07|1.4381
02:42:08|1.4381
02:42:09|1.4381
02:42:10|1.4371
02:42:11|1.4371
02:42:12|1.4366
02:42:14|1.4367
02:42:14|1.4367
02:42:15|1.4367
02:42:16|1.4367
02:42:17|1.4367
02:42:17|1.4381
02:42:18|1.4381
02:42:19|1.4382
02:42:20|1.4369
02:42:21|1.4369
02:42:21|1.4369
02:42:22|1.4378
02:42:23|1.4378
02:42:23|1.4393
02:42:24|1.4385
02:42:25|1.4394
02:42:25|1.4394
02:42:26|1.4408
02:42:26|1.4391
02:42:26|1.4391
02:42:27|1.4391
02:42:28|1.4391
02:42:28|1.4391
02:42:28|1.4391
02:42:29|1.4391
02:42:29|1.4389
02:42:30|1.4389
02:42:30|1.4398
02:42:31|1.4377
02:42:31|1.4377
02:42:32|1.4377
02:42:33|1.4377
02:42:35|1.4391
02:42:35|1.4391
02:42:36|1.4391
02:42:37|1.4391
02:42:37|1.4387
02:42:39|1.4387
02:42:40|1.44
02:42:41|1.4389
02:42:42|1.4397
02:42:42|1.4386
02:42:43|1.4386
02:42:44|1.4386
02:42:45|1.4386
02:42:46|1.4387
02:42:47|1.4385
02:42:48|1.439
02:42:49|1.439
02:42:49|1.4386
02:42:51|1.4385
02:42:51|1.4384
02:42:52|1.4384
02:42:53|1.4364
02:42:54|1.4364
02:42:55|1.4382
02:42:55|1.437
02:42:56|1.437
02:42:57|1.4385
02:42:58|1.4385
02:42:58|1.4371
02:42:58|1.4384
02:42:59|1.4384
02:42:59|1.4384
02:43:00|1.4384
02:43:00|1.4384
02:43:01|1.4384
02:43:02|1.4384
02:43:02|1.4386
02:43:03|1.4386
02:43:04|1.4386
02:43:05|1.4386
02:43:06|1.4386
02:43:06|1.4375
02:43:07|1.4375
02:43:08|1.4375
02:43:08|1.4375
02:43:09|1.4375
02:43:09|1.4375
02:43:10|1.4375
02:43:11|1.4375
02:43:11|1.4374
02:43:12|1.4374
02:43:12|1.4374
02:43:13|1.4374
02:43:14|1.4378
02:43:14|1.4378
02:43:15|1.4377
02:43:16|1.4377
02:43:16|1.4377
02:43:17|1.4385
02:43:18|1.4383
02:43:19|1.4378
02:43:19|1.4378
02:43:20|1.4378
02:43:20|1.4378
02:43:21|1.4378
02:43:21|1.4378
02:43:22|1.4378
02:43:22|1.4378
02:43:23|1.4378
02:43:23|1.4378
02:43:24|1.4386
02:43:25|1.4386
02:43:25|1.4386
02:43:26|1.4386
02:43:27|1.4386
02:43:27|1.4386
02:43:28|1.4383
02:43:28|1.4378
02:43:30|1.4378
02:43:30|1.4378
02:43:31|1.4378
02:43:31|1.4381
02:43:32|1.4381
02:43:32|1.4381
02:43:33|1.4381
02:43:33|1.4381
02:43:34|1.4381
02:43:34|1.4375
02:43:35|1.4375
02:43:36|1.4375
02:43:37|1.4379
02:43:38|1.4379
02:43:39|1.4379
02:43:39|1.4379
02:43:40|1.4375
02:43:41|1.4381
02:43:42|1.4388
02:43:42|1.4388
02:43:43|1.4388
02:43:44|1.4388
02:43:44|1.4376
02:43:46|1.4376
02:43:46|1.4376
02:43:47|1.4376
02:43:48|1.437
02:43:49|1.4368
02:43:49|1.4372
02:43:50|1.4372
02:43:51|1.4372
02:43:52|1.4383
02:43:52|1.4383
02:43:53|1.4383
02:43:54|1.4383
02:43:55|1.4383
02:43:55|1.4383
02:43:56|1.4383
02:43:56|1.4383
02:43:57|1.4383
02:43:57|1.4383
02:43:58|1.4383
02:43:59|1.4383
02:44:00|1.4383
02:44:00|1.4383
02:44:01|1.4374
02:44:02|1.4374
02:44:03|1.4379
02:44:03|1.4379
02:44:04|1.4379
02:44:04|1.4371
02:44:05|1.4371
02:44:06|1.4371
02:44:07|1.4371
02:44:07|1.4371
02:44:08|1.4371
02:44:09|1.4371
02:44:09|1.4371
02:44:10|1.4371
02:44:10|1.4371
02:44:11|1.4371
02:44:11|1.4371
02:44:13|1.4371
02:44:13|1.4389
02:44:14|1.439
02:44:14|1.439
02:44:15|1.439
02:44:15|1.439
02:44:16|1.4388
02:44:16|1.4388
02:44:17|1.4395
02:44:18|1.4395
02:44:19|1.4395
02:44:19|1.4395
02:44:20|1.4395
02:44:20|1.4395
02:44:20|1.4395
02:44:21|1.4395
02:44:21|1.4387
02:44:22|1.4377
02:44:22|1.4387
02:44:23|1.4387
02:44:24|1.4377
02:44:24|1.4377
02:44:25|1.4387
02:44:25|1.4377
02:44:26|1.4377
02:44:26|1.4377
02:44:27|1.4377
02:44:27|1.4377
02:44:28|1.4377
02:44:28|1.4377
02:44:29|1.4377
02:44:30|1.4379
02:44:30|1.4379
02:44:31|1.4379
02:44:31|1.4379
02:44:31|1.4379
02:44:33|1.4379
02:44:33|1.4379
02:44:34|1.4373
02:44:35|1.4373
02:44:35|1.4373
02:44:37|1.4377
02:44:38|1.4377
02:44:39|1.4364
02:44:39|1.4369
02:44:40|1.4369
02:44:41|1.4369
02:44:42|1.4369
02:44:43|1.4362
02:44:44|1.4362
02:44:44|1.4358
02:44:45|1.4355
02:44:46|1.4355
02:44:47|1.4354
02:44:47|1.435
02:44:48|1.4349
02:44:49|1.4348
02:44:49|1.4348
02:44:50|1.4348
02:44:51|1.4354
02:44:52|1.4364
02:44:53|1.4359
02:44:54|1.4348
02:44:55|1.4348
02:44:55|1.4348
02:44:57|1.4348
02:44:58|1.4348
02:44:59|1.4346
02:45:00|1.4355
02:45:01|1.4353
02:45:02|1.4353
02:45:02|1.4354
02:45:03|1.4354
02:45:04|1.4346
02:45:04|1.4355
02:45:05|1.4356
02:45:05|1.4356
02:45:06|1.4356
02:45:07|1.4356
02:45:08|1.4359
02:45:08|1.4362
02:45:09|1.4361
02:45:09|1.4363
02:45:10|1.4363
02:45:10|1.4363
02:45:11|1.4363
02:45:11|1.4359
02:45:12|1.4357
02:45:12|1.4357
02:45:13|1.4357
02:45:13|1.4357
02:45:14|1.4357
02:45:14|1.4362
02:45:15|1.4349
02:45:15|1.4349
02:45:16|1.4349
02:45:16|1.4349
02:45:17|1.4349
02:45:17|1.4349
02:45:17|1.4349
02:45:18|1.4349
02:45:19|1.4356
02:45:19|1.4355
02:45:20|1.4355
02:45:21|1.4355
02:45:22|1.4355
02:45:22|1.4356
02:45:23|1.4356
02:45:24|1.4355
02:45:25|1.4358
02:45:26|1.4358
02:45:26|1.4358
02:45:27|1.4357
02:45:28|1.4362
02:45:29|1.4362
02:45:31|1.4362
02:45:31|1.4362
02:45:31|1.4362
02:45:32|1.4362
02:45:32|1.4363
02:45:33|1.4363
02:45:33|1.4363
02:45:34|1.4359
02:45:34|1.4359
02:45:35|1.4359
02:45:36|1.4369
02:45:37|1.4369
02:45:38|1.4369
02:45:39|1.4369
02:45:40|1.4376
02:45:41|1.4388
02:45:42|1.4388
02:45:42|1.4392
02:45:43|1.4392
02:45:44|1.4393
02:45:44|1.4393
02:45:45|1.4393
02:45:47|1.4393
02:45:48|1.438
02:45:49|1.44
02:45:49|1.44
02:45:50|1.4394
02:45:50|1.4394
02:45:52|1.4394
02:45:52|1.4394
02:45:53|1.4394
02:45:54|1.4394
02:45:55|1.4393
02:45:56|1.4393
02:45:56|1.4393
02:45:57|1.4393
02:45:58|1.4393
02:45:59|1.4393
02:46:00|1.4393
02:46:00|1.4393
02:46:01|1.4393
02:46:02|1.4393
02:46:02|1.4393
02:46:03|1.4393
02:46:04|1.4393
02:46:05|1.4393
02:46:06|1.4393
02:46:07|1.4398
02:46:07|1.439
02:46:08|1.4399
02:46:08|1.4399
02:46:09|1.4399
02:46:10|1.4399
02:46:10|1.4399
02:46:11|1.4399
02:46:12|1.4399
02:46:12|1.4399
02:46:13|1.4399
02:46:14|1.4399
02:46:14|1.4399
02:46:15|1.4399
02:46:15|1.4399
02:46:15|1.4399
02:46:16|1.4399
02:46:17|1.4399
02:46:17|1.4399
02:46:18|1.44
02:46:18|1.4409
02:46:19|1.4409
02:46:20|1.4409
02:46:20|1.4417
02:46:21|1.4417
02:46:21|1.4416
02:46:22|1.4416
02:46:23|1.4416
02:46:23|1.4409
02:46:24|1.4409
02:46:24|1.4409
02:46:25|1.4409
02:46:26|1.4408
02:46:28|1.4408
02:46:28|1.4408
02:46:29|1.4408
02:46:29|1.4408
02:46:30|1.4406
02:46:31|1.4406
02:46:31|1.4406
02:46:32|1.4406
02:46:32|1.4406
02:46:33|1.4406
02:46:34|1.4406
02:46:35|1.4401
02:46:36|1.4403
02:46:36|1.4402
02:46:37|1.4408
02:46:37|1.4408
02:46:38|1.4407
02:46:40|1.4408
02:46:40|1.4408
02:46:41|1.4408
02:46:42|1.4388
02:46:42|1.4386
02:46:43|1.4382
02:46:43|1.4382
02:46:44|1.4375
02:46:45|1.4387
02:46:46|1.4387
02:46:47|1.4387
02:46:47|1.4387
02:46:48|1.4386
02:46:49|1.4386
02:46:50|1.4386
02:46:50|1.4386
02:46:51|1.4386
02:46:51|1.4386
02:46:52|1.4385
02:46:53|1.4379
02:46:54|1.4379
02:46:55|1.4379
02:46:55|1.4379
02:46:56|1.4379
02:46:56|1.4402
02:46:57|1.4413
02:46:58|1.4416
02:46:59|1.4416
02:46:59|1.4408
02:47:00|1.4413
02:47:00|1.4413
02:47:02|1.4415
02:47:03|1.4415
02:47:03|1.4411
02:47:04|1.4411
02:47:05|1.4411
02:47:05|1.4404
02:47:06|1.4404
02:47:07|1.442
02:47:07|1.4422
02:47:09|1.4423
02:47:09|1.4423
02:47:10|1.4423
02:47:11|1.4423
02:47:12|1.4423
02:47:12|1.4423
02:47:13|1.4423
02:47:14|1.4423
02:47:14|1.4423
02:47:15|1.4423
02:47:15|1.4423
02:47:16|1.4423
02:47:17|1.4423
02:47:17|1.4423
02:47:18|1.4423
02:47:19|1.4423
02:47:19|1.4423
02:47:20|1.4418
02:47:21|1.4418
02:47:22|1.4418
02:47:22|1.4418
02:47:23|1.4418
02:47:24|1.4418
02:47:24|1.4412
02:47:25|1.4412
02:47:25|1.4412
02:47:27|1.4412
02:47:28|1.4423
02:47:28|1.443
02:47:29|1.4442
02:47:30|1.4431
02:47:30|1.4429
02:47:31|1.4436
02:47:31|1.4436
02:47:32|1.4429
02:47:33|1.4429
02:47:34|1.4429
02:47:35|1.4429
02:47:35|1.4429
02:47:36|1.4429
02:47:37|1.4434
02:47:38|1.4434
02:47:39|1.4429
02:47:39|1.4441
02:47:40|1.4441
02:47:41|1.4441
02:47:41|1.4441
02:47:43|1.4429
02:47:44|1.4429
02:47:44|1.4429
02:47:44|1.4429
02:47:45|1.4429
02:47:46|1.4429
02:47:46|1.4429
02:47:47|1.4435
02:47:48|1.4435
02:47:48|1.4435
02:47:49|1.4435
02:47:50|1.4435
02:47:51|1.4435
02:47:52|1.4435
02:47:52|1.4435
02:47:53|1.4418
02:47:54|1.4418
02:47:55|1.4418
02:47:55|1.4418
02:47:56|1.4418
02:47:56|1.4418
02:47:57|1.4418
02:47:57|1.4418
02:47:58|1.4418
02:47:58|1.4418
02:47:59|1.4418
02:48:00|1.4418
02:48:00|1.4418
02:48:01|1.4412
02:48:02|1.4411
02:48:03|1.4412
02:48:04|1.4412
02:48:05|1.4412
02:48:06|1.4412
02:48:07|1.4413
02:48:07|1.4413
02:48:08|1.4413
02:48:09|1.4413
02:48:10|1.4413
02:48:10|1.4413
02:48:11|1.4424
02:48:12|1.4424
02:48:13|1.4424
02:48:13|1.4424
02:48:14|1.4424
02:48:14|1.4424
02:48:15|1.4424
02:48:15|1.4424
02:48:16|1.4424
02:48:17|1.4424
02:48:18|1.4424
02:48:18|1.4432
02:48:18|1.4438
02:48:19|1.4438
02:48:20|1.4431
02:48:21|1.4431
02:48:21|1.4431
02:48:22|1.4431
02:48:23|1.4443
02:48:23|1.4443
02:48:24|1.4443
02:48:25|1.4443
02:48:25|1.4445
02:48:27|1.4442
02:48:27|1.4442
02:48:28|1.4445
02:48:28|1.4445
02:48:29|1.4445
02:48:30|1.4445
02:48:30|1.4445
02:48:31|1.4443
02:48:32|1.4436
02:48:32|1.4435
02:48:33|1.443
02:48:33|1.443
02:48:34|1.443
02:48:34|1.443
02:48:35|1.443
02:48:36|1.443
02:48:36|1.443
02:48:37|1.443
02:48:38|1.443
02:48:38|1.4426
02:48:39|1.4426
02:48:40|1.4426
02:48:41|1.4426
02:48:41|1.4432
02:48:42|1.4432
02:48:43|1.4423
02:48:44|1.4416
02:48:45|1.4416
02:48:45|1.4428
02:48:46|1.4428
02:48:47|1.4428
02:48:48|1.4428
02:48:48|1.4428
02:48:49|1.4428
02:48:49|1.4428
02:48:50|1.4428
02:48:51|1.4428
02:48:51|1.4428
02:48:52|1.4428
02:48:53|1.4428
02:48:53|1.4419
02:48:54|1.4417
02:48:55|1.4417
02:48:56|1.4411
02:48:56|1.441
02:48:56|1.4407
02:48:57|1.4407
02:48:58|1.4412
02:48:59|1.4412
02:48:59|1.4412
02:48:59|1.4406
02:49:00|1.4406
02:49:00|1.4406
02:49:01|1.4406
02:49:02|1.4402
02:49:02|1.4402
02:49:03|1.4402
02:49:03|1.441
02:49:04|1.441
02:49:05|1.4398
02:49:06|1.4398
02:49:06|1.4398
02:49:07|1.4398
02:49:08|1.4398
02:49:08|1.4388
02:49:09|1.4388
02:49:09|1.4388
02:49:10|1.4395
02:49:11|1.4395
02:49:12|1.4395
02:49:13|1.4395
02:49:13|1.4395
02:49:14|1.4395
02:49:15|1.4395
02:49:15|1.4395
02:49:16|1.4395
02:49:16|1.4397
02:49:17|1.4399
02:49:18|1.4399
02:49:18|1.4399
02:49:19|1.4399
02:49:20|1.4399
02:49:20|1.4399
02:49:21|1.4399
02:49:22|1.4399
02:49:22|1.4398
02:49:23|1.4398
02:49:24|1.4398
02:49:24|1.4398
02:49:25|1.4398
02:49:25|1.4398
02:49:26|1.439
02:49:27|1.439
02:49:27|1.4395
02:49:28|1.4395
02:49:29|1.4395
02:49:30|1.4391
02:49:31|1.4391
02:49:31|1.4391
02:49:32|1.4391
02:49:32|1.4391
02:49:33|1.4391
02:49:34|1.4391
02:49:35|1.4391
02:49:35|1.4394
02:49:36|1.4394
02:49:37|1.4396
02:49:37|1.4396
02:49:38|1.4396
02:49:39|1.4396
02:49:39|1.4388
02:49:40|1.4388
02:49:41|1.4388
02:49:41|1.4392
02:49:42|1.4397
02:49:43|1.4399
02:49:44|1.4399
02:49:44|1.4399
02:49:45|1.4399
02:49:46|1.4401
02:49:47|1.4401
02:49:47|1.4401
02:49:47|1.4401
02:49:48|1.4401
02:49:49|1.4401
02:49:49|1.4401
02:49:50|1.4401
02:49:51|1.4401
02:49:52|1.4401
02:49:52|1.4403
02:49:53|1.4403
02:49:53|1.4403
02:49:54|1.4403
02:49:54|1.4403
02:49:55|1.4403
02:49:55|1.4396
02:49:55|1.4396
02:49:56|1.4396
02:49:57|1.4396
02:49:58|1.4396
02:49:58|1.4396
02:49:58|1.4396
02:49:59|1.4396
02:49:59|1.4396
02:50:00|1.4399
02:50:00|1.4399
02:50:01|1.4401
02:50:02|1.4404
02:50:02|1.4404
02:50:03|1.4404
02:50:04|1.4404
02:50:04|1.4404
02:50:05|1.4389
02:50:06|1.4399
02:50:06|1.4399
02:50:08|1.4399
02:50:08|1.4398
02:50:10|1.4398
02:50:10|1.4399
02:50:11|1.4399
02:50:12|1.4393
02:50:13|1.4393
02:50:13|1.4391
02:50:14|1.4391
02:50:15|1.4391
02:50:15|1.4372
02:50:16|1.4385
02:50:16|1.4385
02:50:16|1.4385
02:50:17|1.4385
02:50:17|1.4388
02:50:18|1.4393
02:50:18|1.4382
02:50:19|1.4382
02:50:20|1.4382
02:50:20|1.4382
02:50:21|1.4383
02:50:22|1.4383
02:50:22|1.4383
02:50:23|1.4383
02:50:23|1.4386
02:50:24|1.4386
02:50:24|1.4386
02:50:25|1.4373
02:50:25|1.4373
02:50:26|1.4373
02:50:26|1.4373
02:50:27|1.4373
02:50:28|1.4373
02:50:28|1.4358
02:50:29|1.4358
02:50:30|1.4358
02:50:31|1.4358
02:50:31|1.4358
02:50:32|1.4358
02:50:33|1.4373
02:50:33|1.4373
02:50:33|1.4376
02:50:34|1.4376
02:50:35|1.4379
02:50:36|1.4379
02:50:36|1.4379
02:50:37|1.439
02:50:37|1.439
02:50:38|1.4387
02:50:39|1.437
02:50:39|1.438
02:50:40|1.4381
02:50:41|1.4381
02:50:41|1.4381
02:50:42|1.4381
02:50:42|1.4381
02:50:43|1.4381
02:50:44|1.4372
02:50:45|1.4372
02:50:46|1.4372
02:50:47|1.4372
02:50:47|1.4372
02:50:48|1.4372
02:50:49|1.4372
02:50:49|1.4372
02:50:50|1.4378
02:50:51|1.4376
02:50:51|1.4376
02:50:52|1.4376
02:50:53|1.4376
02:50:53|1.4376
02:50:54|1.4376
02:50:54|1.4378
02:50:55|1.4378
02:50:56|1.4378
02:50:56|1.4378
02:50:56|1.4378
02:50:57|1.4378
02:50:58|1.4378
02:50:58|1.4378
02:50:59|1.4378
02:51:00|1.4378
02:51:00|1.4378
02:51:00|1.4378
02:51:01|1.4378
02:51:02|1.4387
02:51:02|1.4387
02:51:03|1.4387
02:51:04|1.4387
02:51:05|1.4387
02:51:05|1.4386
02:51:06|1.439
02:51:06|1.439
02:51:08|1.4387
02:51:09|1.4387
02:51:09|1.4387
02:51:10|1.4387
02:51:11|1.4387
02:51:12|1.4387
02:51:13|1.439
02:51:13|1.4395
02:51:14|1.4395
02:51:15|1.4395
02:51:16|1.4397
02:51:16|1.4397
02:51:17|1.4397
02:51:18|1.4397
02:51:18|1.4397
02:51:19|1.4397
02:51:19|1.4397
02:51:20|1.44
02:51:21|1.4404
02:51:21|1.4405
02:51:22|1.4405
02:51:22|1.4405
02:51:23|1.4399
02:51:24|1.4396
02:51:24|1.4396
02:51:25|1.4385
02:51:25|1.4385
02:51:26|1.4385
02:51:27|1.4385
02:51:27|1.4385
02:51:28|1.4385
02:51:28|1.4385
02:51:29|1.4385
02:51:29|1.4385
02:51:30|1.4385
02:51:31|1.4393
02:51:31|1.4393
02:51:32|1.4393
02:51:33|1.4393
02:51:34|1.4393
02:51:35|1.4393
02:51:36|1.4387
02:51:37|1.4387
02:51:38|1.4387
02:51:39|1.4387
02:51:40|1.4383
02:51:41|1.4383
02:51:41|1.4384
02:51:42|1.4384
02:51:43|1.4384
02:51:43|1.4384
02:51:44|1.4384
02:51:45|1.4384
02:51:45|1.4384
02:51:46|1.4384
02:51:46|1.4384
02:51:48|1.4392
02:51:48|1.4392
02:51:49|1.4392
02:51:50|1.4381
02:51:51|1.4381
02:51:51|1.4381
02:51:52|1.4381
02:51:53|1.4381
02:51:53|1.4381
02:51:54|1.4381
02:51:55|1.4381
02:51:56|1.4381
02:51:56|1.4412
02:51:57|1.4412
02:51:57|1.4412
02:51:58|1.4412
02:51:58|1.4412
02:51:59|1.4412
02:52:00|1.4412
02:52:01|1.4412
02:52:02|1.4414
02:52:02|1.4414
02:52:03|1.4414
02:52:04|1.441
02:52:05|1.441
02:52:06|1.4418
02:52:07|1.4419
02:52:07|1.4421
02:52:08|1.442
02:52:09|1.442
02:52:10|1.442
02:52:11|1.442
02:52:11|1.4422
02:52:12|1.4418
02:52:12|1.4418
02:52:13|1.4418
02:52:13|1.4418
02:52:14|1.4418
02:52:14|1.4418
02:52:15|1.4418
02:52:16|1.4418
02:52:16|1.4418
02:52:17|1.4418
02:52:17|1.4418
02:52:18|1.4418
02:52:19|1.4418
02:52:19|1.4421
02:52:20|1.4421
02:52:20|1.4421
02:52:21|1.4421
02:52:22|1.4421
02:52:23|1.4421
02:52:23|1.4421
02:52:25|1.4417
02:52:25|1.4409
02:52:26|1.441
02:52:27|1.4401
02:52:27|1.4401
02:52:28|1.4401
02:52:29|1.4401
02:52:29|1.4404
02:52:30|1.4404
02:52:31|1.4404
02:52:31|1.4404
02:52:32|1.4398
02:52:32|1.4394
02:52:33|1.4394
02:52:34|1.4389
02:52:34|1.4389
02:52:35|1.4389
02:52:35|1.4386
02:52:36|1.4384
02:52:37|1.4391
02:52:37|1.4391
02:52:38|1.4391
02:52:39|1.4391
02:52:39|1.4391
02:52:40|1.4391
02:52:41|1.4393
02:52:41|1.4394
02:52:42|1.4395
02:52:42|1.4395
02:52:43|1.4395
02:52:43|1.4394
02:52:44|1.4394
02:52:44|1.4394
02:52:45|1.4394
02:52:45|1.4394
02:52:46|1.4394
02:52:47|1.4394
02:52:48|1.4375
02:52:49|1.4375
02:52:50|1.4375
02:52:51|1.4375
02:52:52|1.4375
02:52:53|1.4375
02:52:54|1.4375
02:52:55|1.4383
02:52:55|1.4383
02:52:56|1.4383
02:52:57|1.437
02:52:58|1.4364
02:52:59|1.4364
02:52:59|1.4364
02:53:00|1.4357
02:53:00|1.4357
02:53:01|1.4357
02:53:01|1.4357
02:53:02|1.4357
02:53:03|1.4357
02:53:04|1.4358
02:53:05|1.4358
02:53:05|1.4358
02:53:07|1.4358
02:53:08|1.4367
02:53:09|1.4367
02:53:10|1.4365
02:53:11|1.4382
02:53:12|1.4382
02:53:13|1.4382
02:53:13|1.4382
02:53:14|1.4382
02:53:14|1.4365
02:53:15|1.4365
02:53:17|1.4365
02:53:17|1.4365
02:53:18|1.4365
02:53:18|1.4365
02:53:19|1.4365
02:53:20|1.4365
02:53:21|1.4365
02:53:21|1.4365
02:53:22|1.4375
02:53:23|1.4375
02:53:23|1.4375
02:53:24|1.4375
02:53:24|1.4375
02:53:25|1.4375
02:53:25|1.4375
02:53:27|1.4375
02:53:28|1.4371
02:53:29|1.4371
02:53:30|1.4371
02:53:30|1.4376
02:53:31|1.437
02:53:32|1.437
02:53:32|1.4375
02:53:33|1.4375
02:53:34|1.4375
02:53:34|1.4375
02:53:34|1.4375
02:53:35|1.4375
02:53:36|1.4378
02:53:36|1.4378
02:53:36|1.4378
02:53:37|1.4378
02:53:38|1.4378
02:53:38|1.4378
02:53:39|1.4378
02:53:39|1.4378
02:53:40|1.4387
02:53:41|1.439
02:53:42|1.4392
02:53:43|1.4392
02:53:43|1.4391
02:53:44|1.4391
02:53:44|1.4391
02:53:45|1.4391
02:53:46|1.4391
02:53:47|1.439
02:53:48|1.439
02:53:49|1.439
02:53:49|1.439
02:53:50|1.439
02:53:50|1.439
02:53:51|1.439
02:53:52|1.4396
02:53:53|1.4395
02:53:54|1.4395
02:53:55|1.4395
02:53:56|1.4399
02:53:56|1.4399
02:53:58|1.4399
02:53:59|1.4399
02:54:00|1.4399
02:54:00|1.4399
02:54:02|1.4399
02:54:02|1.4399
02:54:03|1.4399
02:54:04|1.4399
02:54:04|1.4399
02:54:05|1.4399
02:54:05|1.4399
02:54:05|1.4404
02:54:06|1.4404
02:54:06|1.4404
02:54:07|1.4404
02:54:08|1.4404
02:54:08|1.4404
02:54:09|1.4404
02:54:10|1.4404
02:54:11|1.4409
02:54:11|1.4412
02:54:12|1.4412
02:54:13|1.4412
02:54:14|1.4414
02:54:14|1.4407
02:54:15|1.4407
02:54:16|1.4407
02:54:17|1.4407
02:54:17|1.4407
02:54:18|1.4407
02:54:19|1.4408
02:54:19|1.4408
02:54:20|1.4408
02:54:21|1.4408
02:54:21|1.4409
02:54:22|1.4409
02:54:23|1.4409
02:54:23|1.4409
02:54:24|1.4409
02:54:25|1.4409
02:54:25|1.4409
02:54:26|1.4403
02:54:26|1.4394
02:54:27|1.4395
02:54:28|1.4401
02:54:29|1.4401
02:54:30|1.4398
02:54:30|1.4398
02:54:31|1.4398
02:54:32|1.4398
02:54:33|1.4398
02:54:34|1.4398
02:54:35|1.4398
02:54:35|1.4399
02:54:36|1.4399
02:54:37|1.4399
02:54:37|1.4399
02:54:38|1.4399
02:54:38|1.4399
02:54:39|1.4395
02:54:40|1.4395
02:54:40|1.4395
02:54:41|1.437
02:54:41|1.4373
02:54:42|1.4373
02:54:42|1.4373
02:54:43|1.4373
02:54:43|1.4373
02:54:44|1.4373
02:54:45|1.4373
02:54:46|1.4379
02:54:47|1.4379
02:54:47|1.4383
02:54:48|1.4383
02:54:49|1.4383
02:54:49|1.4383
02:54:50|1.4379
02:54:51|1.4379
02:54:52|1.4378
02:54:52|1.4378
02:54:53|1.4378
02:54:54|1.4378
02:54:54|1.4375
02:54:56|1.4375
02:54:56|1.4375
02:54:57|1.4375
02:54:58|1.4375
02:54:59|1.4375
02:54:59|1.4375
02:55:00|1.4375
02:55:01|1.4375
02:55:01|1.4375
02:55:02|1.4368
02:55:03|1.4368
02:55:04|1.4373
02:55:05|1.4375
02:55:06|1.4375
02:55:07|1.4375
02:55:07|1.4375
02:55:08|1.4375
02:55:09|1.4375
02:55:10|1.4375
02:55:11|1.4375
02:55:12|1.4375
02:55:13|1.4375
02:55:13|1.4375
02:55:14|1.4375
02:55:15|1.4375
02:55:15|1.4375
02:55:16|1.4375
02:55:17|1.4372
02:55:18|1.4372
02:55:18|1.4372
02:55:19|1.4372
02:55:19|1.4364
02:55:20|1.4364
02:55:20|1.4364
02:55:21|1.4364
02:55:21|1.4369
02:55:21|1.4369
02:55:22|1.4369
02:55:23|1.4369
02:55:23|1.4369
02:55:24|1.4372
02:55:25|1.4372
02:55:26|1.4374
02:55:26|1.4377
02:55:27|1.4377
02:55:27|1.4377
02:55:28|1.4377
02:55:29|1.4377
02:55:29|1.4377
02:55:30|1.4377
02:55:31|1.4376
02:55:31|1.4376
02:55:32|1.4368
02:55:32|1.4368
02:55:33|1.4367
02:55:33|1.4367
02:55:34|1.4367
02:55:35|1.4367
02:55:35|1.4367
02:55:36|1.4367
02:55:37|1.4367
02:55:37|1.4367
02:55:38|1.4372
02:55:39|1.4372
02:55:39|1.4372
02:55:40|1.4372
02:55:40|1.4372
02:55:41|1.4368
02:55:42|1.4372
02:55:42|1.4372
02:55:43|1.4372
02:55:43|1.4372
02:55:44|1.4372
02:55:45|1.4372
02:55:45|1.4372
02:55:46|1.4372
02:55:47|1.4372
02:55:48|1.4372
02:55:50|1.4372
02:55:51|1.4372
02:55:52|1.4372
02:55:53|1.4372
02:55:54|1.4372
02:55:54|1.4372
02:55:55|1.4372
02:55:56|1.4372
02:55:56|1.4372
02:55:57|1.4372
02:55:58|1.4372
02:55:59|1.4372
02:56:00|1.4372
02:56:00|1.4372
02:56:01|1.4372
02:56:01|1.4372
02:56:02|1.4372
02:56:02|1.4372
02:56:03|1.4372
02:56:04|1.4361
02:56:04|1.4361
02:56:05|1.4361
02:56:06|1.4361
02:56:07|1.4361
02:56:07|1.4361
02:56:07|1.4361
02:56:08|1.4361
02:56:09|1.4361
02:56:10|1.4361
02:56:11|1.4361
02:56:11|1.4361
02:56:11|1.4361
02:56:12|1.4361
02:56:12|1.4361
02:56:14|1.4361
02:56:15|1.4361
02:56:16|1.4361
02:56:16|1.4361
02:56:17|1.4361
02:56:18|1.436
02:56:19|1.4359
02:56:19|1.4359
02:56:20|1.4359
02:56:20|1.4368
02:56:21|1.4359
02:56:22|1.4359
02:56:23|1.4359
02:56:24|1.4365
02:56:25|1.4365
02:56:26|1.4365
02:56:26|1.4365
02:56:28|1.4365
02:56:28|1.4365
02:56:29|1.4365
02:56:30|1.4365
02:56:31|1.4365
02:56:32|1.4365
02:56:32|1.4365
02:56:33|1.4365
02:56:34|1.4364
02:56:35|1.4364
02:56:36|1.4366
02:56:36|1.4366
02:56:37|1.4362
02:56:37|1.4362
02:56:38|1.4362
02:56:38|1.4362
02:56:39|1.4358
02:56:39|1.4352
02:56:40|1.4352
02:56:40|1.435
02:56:41|1.435
02:56:42|1.435
02:56:42|1.435
02:56:43|1.435
02:56:43|1.435
02:56:44|1.435
02:56:45|1.435
02:56:45|1.435
02:56:46|1.435
02:56:47|1.435
02:56:47|1.435
02:56:48|1.435
02:56:50|1.435
02:56:50|1.435
02:56:50|1.435
02:56:51|1.435
02:56:52|1.4344
02:56:54|1.4344
02:56:54|1.4344
02:56:55|1.4347
02:56:56|1.4347
02:56:56|1.4347
02:56:57|1.4347
02:56:57|1.4347
02:56:58|1.4347
02:56:59|1.4347
02:56:59|1.435
02:57:00|1.4349
02:57:01|1.4349
02:57:01|1.4349
02:57:02|1.4349
02:57:03|1.4349
02:57:04|1.4349
02:57:04|1.435
02:57:05|1.4348
02:57:05|1.4343
02:57:06|1.4343
02:57:06|1.4343
02:57:07|1.4343
02:57:08|1.4348
02:57:09|1.4348
02:57:09|1.4348
02:57:10|1.4349
02:57:11|1.4349
02:57:12|1.4349
02:57:12|1.4349
02:57:13|1.4349
02:57:14|1.4349
02:57:14|1.4349
02:57:15|1.4349
02:57:15|1.4349
02:57:16|1.4342
02:57:17|1.4342
02:57:18|1.4333
02:57:19|1.4327
02:57:19|1.4328
02:57:20|1.4328
02:57:21|1.433
02:57:22|1.4336
02:57:22|1.433
02:57:23|1.433
02:57:24|1.433
02:57:24|1.4331
02:57:25|1.4331
02:57:25|1.4328
02:57:26|1.4328
02:57:26|1.4324
02:57:27|1.4324
02:57:28|1.4324
02:57:28|1.4325
02:57:29|1.4325
02:57:29|1.4329
02:57:30|1.433
02:57:31|1.433
02:57:31|1.432
02:57:33|1.432
02:57:33|1.432
02:57:34|1.432
02:57:35|1.432
02:57:36|1.433
02:57:36|1.433
02:57:38|1.4332
02:57:39|1.4332
02:57:40|1.4332
02:57:40|1.4331
02:57:41|1.4337
02:57:41|1.432
02:57:42|1.432
02:57:42|1.4325
02:57:43|1.4325
02:57:44|1.4333
02:57:45|1.4333
02:57:46|1.4333
02:57:46|1.4333
02:57:47|1.4341
02:57:48|1.4341
02:57:48|1.4336
02:57:49|1.435
02:57:50|1.4362
02:57:50|1.4363
02:57:50|1.4353
02:57:51|1.4362
02:57:52|1.4357
02:57:52|1.4357
02:57:53|1.4357
02:57:54|1.4357
02:57:55|1.4363
02:57:56|1.4363
02:57:56|1.4363
02:57:57|1.4363
02:57:57|1.4363
02:57:59|1.4374
02:57:59|1.4378
02:58:00|1.438
02:58:01|1.4377
02:58:02|1.4377
02:58:03|1.4378
02:58:04|1.4378
02:58:05|1.4378
02:58:06|1.4384
02:58:06|1.4393
02:58:07|1.4393
02:58:08|1.4403
02:58:10|1.4399
02:58:10|1.4404
02:58:12|1.4399
02:58:12|1.4399
02:58:14|1.4399
02:58:15|1.4399
02:58:15|1.4399
02:58:16|1.4405
02:58:16|1.4405
02:58:17|1.4405
02:58:17|1.4405
02:58:18|1.4405
02:58:19|1.4406
02:58:20|1.4406
02:58:21|1.4407
02:58:22|1.4409
02:58:22|1.441
02:58:23|1.441
02:58:24|1.441
02:58:24|1.441
02:58:25|1.441
02:58:26|1.441
02:58:26|1.441
02:58:27|1.441
02:58:28|1.4391
02:58:29|1.4373
02:58:29|1.4373
02:58:30|1.4383
02:58:31|1.4383
02:58:31|1.4377
02:58:32|1.439
02:58:33|1.439
02:58:33|1.4393
02:58:34|1.4386
02:58:35|1.4386
02:58:35|1.44
02:58:36|1.44
02:58:36|1.4393
02:58:37|1.4393
02:58:38|1.4393
02:58:39|1.4399
02:58:39|1.4399
02:58:39|1.4399
02:58:40|1.4399
02:58:41|1.4399
02:58:41|1.4399
02:58:42|1.4402
02:58:43|1.4402
02:58:43|1.44
02:58:44|1.44
02:58:45|1.4407
02:58:46|1.4407
02:58:46|1.4407
02:58:47|1.4407
02:58:47|1.4407
02:58:48|1.4407
02:58:49|1.44
02:58:49|1.44
02:58:50|1.44
02:58:50|1.44
02:58:51|1.44
02:58:51|1.44
02:58:52|1.44
02:58:53|1.44
02:58:53|1.44
02:58:53|1.44
02:58:54|1.44
02:58:55|1.44
02:58:56|1.44
02:58:57|1.4404
02:58:58|1.4404
02:58:58|1.4405
02:58:59|1.4405
02:59:00|1.4405
02:59:01|1.4405
02:59:02|1.4407
02:59:02|1.4407
02:59:03|1.441
02:59:05|1.441
02:59:05|1.441
02:59:06|1.441
02:59:07|1.4403
02:59:08|1.44
02:59:09|1.44
02:59:09|1.4396
02:59:10|1.4396
02:59:11|1.4396
02:59:11|1.4396
02:59:12|1.4396
02:59:13|1.4396
02:59:13|1.4396
02:59:14|1.4396
02:59:15|1.4396
02:59:15|1.4396
02:59:16|1.4396
02:59:16|1.4396
02:59:17|1.4396
02:59:18|1.4396
02:59:19|1.4397
02:59:19|1.4397
02:59:20|1.4397
02:59:21|1.4397
02:59:21|1.4397
02:59:22|1.4397
02:59:23|1.4397
02:59:24|1.4397
02:59:24|1.4397
02:59:25|1.4397
02:59:25|1.44
02:59:26|1.44
02:59:26|1.4403
02:59:26|1.4403
02:59:27|1.4403
02:59:29|1.4394
02:59:30|1.4394
02:59:31|1.4393
02:59:32|1.4393
02:59:33|1.4393
02:59:33|1.4393
02:59:34|1.4393
02:59:34|1.4393
02:59:35|1.4393
02:59:36|1.4392
02:59:37|1.4392
02:59:38|1.4392
02:59:38|1.4392
02:59:39|1.4395
02:59:40|1.4395
02:59:40|1.4395
02:59:41|1.4395
02:59:42|1.4395
02:59:43|1.4403
02:59:44|1.4439
02:59:45|1.4426
02:59:45|1.4426
02:59:45|1.4437
02:59:46|1.4436
02:59:46|1.4449
02:59:48|1.4427
02:59:49|1.4441
02:59:49|1.4442
02:59:50|1.445
02:59:51|1.445
02:59:52|1.445
02:59:52|1.445
02:59:53|1.445
02:59:54|1.4447
02:59:55|1.4449
02:59:55|1.4449
02:59:56|1.4449
02:59:57|1.4449
02:59:57|1.4449
02:59:59|1.4449
02:59:59|1.4442
03:00:00|1.4442
03:00:01|1.4442
03:00:02|1.4436
03:00:03|1.4436
03:00:04|1.4432
03:00:05|1.4432
03:00:06|1.4424
03:00:07|1.4424
03:00:07|1.4424
03:00:08|1.4424
03:00:09|1.4424
03:00:10|1.4424
03:00:10|1.4424
03:00:11|1.4424
03:00:12|1.4424
03:00:12|1.4424
03:00:12|1.4424
03:00:14|1.4422
03:00:14|1.4406
03:00:15|1.4406
03:00:15|1.4406
03:00:16|1.4411
03:00:16|1.4411
03:00:17|1.4411
03:00:17|1.4408
03:00:17|1.4408
03:00:18|1.4408
03:00:18|1.4415
03:00:19|1.4415
03:00:19|1.4415
03:00:20|1.4415
03:00:20|1.4415
03:00:21|1.4415
03:00:21|1.4415
03:00:22|1.4415
03:00:22|1.4415
03:00:23|1.441
03:00:23|1.4411
03:00:24|1.4419
03:00:24|1.4419
03:00:25|1.4419
03:00:26|1.441
03:00:26|1.4411
03:00:27|1.4411
03:00:28|1.4411
03:00:29|1.4411
03:00:29|1.4411
03:00:31|1.4413
03:00:31|1.4419
03:00:33|1.4419
03:00:33|1.4419
03:00:34|1.4407
03:00:34|1.4407
03:00:35|1.4407
03:00:36|1.4407
03:00:36|1.4414
03:00:37|1.4414
03:00:37|1.4404
03:00:38|1.4404
03:00:39|1.4404
03:00:39|1.4402
03:00:40|1.4402
03:00:40|1.4403
03:00:41|1.4403
03:00:42|1.4405
03:00:42|1.4405
03:00:43|1.4405
03:00:43|1.4405
03:00:44|1.4405
03:00:44|1.4405
03:00:45|1.4405
03:00:45|1.4405
03:00:46|1.4406
03:00:46|1.4406
03:00:47|1.4406
03:00:48|1.4407
03:00:48|1.441
03:00:49|1.441
03:00:49|1.441
03:00:50|1.441
03:00:50|1.441
03:00:51|1.441
03:00:51|1.441
03:00:52|1.441
03:00:53|1.441
03:00:54|1.441
03:00:54|1.441
03:00:55|1.4411
03:00:55|1.4413
03:00:55|1.4413
03:00:56|1.4411
03:00:56|1.4411
03:00:56|1.441
03:00:58|1.441
03:00:59|1.441
03:00:59|1.441
03:01:00|1.441
03:01:01|1.441
03:01:01|1.441
03:01:02|1.4409
03:01:03|1.4409
03:01:04|1.4409
03:01:05|1.4409
03:01:06|1.4409
03:01:07|1.4409
03:01:07|1.4409
03:01:08|1.4414
03:01:09|1.4408
03:01:09|1.4408
03:01:10|1.4408
03:01:10|1.4408
03:01:11|1.4406
03:01:12|1.4406
03:01:12|1.4407
03:01:12|1.4407
03:01:13|1.4407
03:01:13|1.4407
03:01:14|1.4407
03:01:15|1.4407
03:01:15|1.4407
03:01:16|1.4413
03:01:17|1.4412
03:01:18|1.4416
03:01:18|1.4416
03:01:19|1.4416
03:01:20|1.4425
03:01:22|1.4425
03:01:22|1.444
03:01:24|1.4434
03:01:24|1.4426
03:01:25|1.4426
03:01:25|1.4435
03:01:25|1.4435
03:01:27|1.4438
03:01:27|1.4438
03:01:28|1.4438
03:01:29|1.4439
03:01:30|1.4439
03:01:31|1.4438
03:01:32|1.444
03:01:32|1.444
03:01:33|1.444
03:01:34|1.444
03:01:35|1.444
03:01:35|1.4447
03:01:37|1.4446
03:01:38|1.4446
03:01:39|1.4441
03:01:39|1.4442
03:01:40|1.4442
03:01:41|1.4442
03:01:42|1.445
03:01:43|1.445
03:01:44|1.4452
03:01:45|1.4455
03:01:45|1.4455
03:01:46|1.4456
03:01:47|1.4456
03:01:47|1.4456
03:01:48|1.4461
03:01:48|1.4461
03:01:49|1.4461
03:01:49|1.4473
03:01:50|1.4473
03:01:50|1.4473
03:01:51|1.4468
03:01:51|1.4468
03:01:52|1.4468
03:01:52|1.4468
03:01:54|1.4468
03:01:55|1.447
03:01:55|1.4469
03:01:55|1.4469
03:01:56|1.4469
03:01:56|1.4469
03:01:57|1.4469
03:01:57|1.4472
03:01:58|1.4472
03:01:58|1.4472
03:02:00|1.4472
03:02:01|1.4467
03:02:03|1.4475
03:02:03|1.4486
03:02:04|1.4486
03:02:05|1.4486
03:02:07|1.4485
03:02:07|1.4485
03:02:08|1.4485
03:02:08|1.4485
03:02:09|1.4486
03:02:10|1.4486
03:02:10|1.4486
03:02:11|1.4486
03:02:11|1.4486
03:02:12|1.4486
03:02:12|1.4486
03:02:13|1.4486
03:02:13|1.4486
03:02:14|1.4486
03:02:14|1.4486
03:02:15|1.4486
03:02:16|1.449
03:02:17|1.4491
03:02:17|1.4507
03:02:18|1.4502
03:02:19|1.4513
03:02:19|1.4513
03:02:20|1.4513
03:02:21|1.4513
03:02:22|1.4513
03:02:24|1.4513
03:02:24|1.4513
03:02:25|1.4509
03:02:26|1.4509
03:02:26|1.4521
03:02:27|1.4524
03:02:28|1.4521
03:02:29|1.4521
03:02:30|1.4523
03:02:30|1.4517
03:02:31|1.452
03:02:32|1.4526
03:02:33|1.4526
03:02:33|1.4526
03:02:34|1.4526
03:02:35|1.4526
03:02:36|1.4526
03:02:36|1.4526
03:02:37|1.4526
03:02:37|1.4526
03:02:38|1.4526
03:02:39|1.4526
03:02:39|1.4526
03:02:40|1.4526
03:02:40|1.4526
03:02:41|1.4522
03:02:42|1.4529
03:02:43|1.4529
03:02:43|1.4533
03:02:44|1.4532
03:02:45|1.4538
03:02:46|1.4536
03:02:46|1.4544
03:02:46|1.4546
03:02:47|1.4546
03:02:48|1.4546
03:02:49|1.4527
03:02:49|1.4529
03:02:50|1.4526
03:02:50|1.452
03:02:51|1.4514
03:02:51|1.4524
03:02:52|1.4524
03:02:53|1.4522
03:02:53|1.4522
03:02:54|1.4522
03:02:56|1.4522
03:02:56|1.4522
03:02:57|1.4522
03:02:58|1.4522
03:02:58|1.4522
03:02:58|1.4522
03:02:59|1.4522
03:03:00|1.4519
03:03:00|1.4512
03:03:02|1.452
03:03:02|1.4522
03:03:03|1.4522
03:03:03|1.4522
03:03:05|1.4522
03:03:06|1.4522
03:03:07|1.4522
03:03:08|1.4522
03:03:08|1.4522
03:03:09|1.4527
03:03:10|1.4519
03:03:10|1.4519
03:03:11|1.4519
03:03:12|1.4527
03:03:13|1.4527
03:03:14|1.4527
03:03:14|1.4527
03:03:15|1.4542
03:03:15|1.4542
03:03:16|1.4542
03:03:17|1.4542
03:03:17|1.4537
03:03:18|1.4537
03:03:19|1.4532
03:03:20|1.4532
03:03:20|1.4532
03:03:21|1.4528
03:03:22|1.4522
03:03:23|1.4522
03:03:24|1.4524
03:03:24|1.4524
03:03:25|1.453
03:03:25|1.4534
03:03:26|1.453
03:03:27|1.453
03:03:28|1.453
03:03:28|1.453
03:03:29|1.453
03:03:30|1.4524
03:03:31|1.4525
03:03:32|1.4522
03:03:33|1.4524
03:03:34|1.4528
03:03:34|1.4528
03:03:35|1.4528
03:03:35|1.4519
03:03:36|1.4519
03:03:37|1.4519
03:03:37|1.4519
03:03:38|1.4512
03:03:39|1.4512
03:03:40|1.4512
03:03:40|1.4512
03:03:41|1.4512
03:03:42|1.4512
03:03:42|1.4518
03:03:43|1.4518
03:03:44|1.4518
03:03:44|1.4518
03:03:45|1.4518
03:03:45|1.4518
03:03:46|1.4518
03:03:47|1.4518
03:03:48|1.4518
03:03:48|1.4518
03:03:49|1.4518
03:03:50|1.4518
03:03:50|1.4518
03:03:51|1.4518
03:03:52|1.4505
03:03:52|1.4511
03:03:53|1.4502
03:03:53|1.4502
03:03:54|1.4502
03:03:55|1.4502
03:03:55|1.4502
03:03:56|1.4502
03:03:57|1.451
03:03:58|1.451
03:03:59|1.451
03:03:59|1.451
03:04:00|1.451
03:04:02|1.4494
03:04:03|1.4499
03:04:04|1.4499
03:04:05|1.4499
03:04:05|1.449
03:04:06|1.449
03:04:07|1.449
03:04:07|1.4488
03:04:08|1.4488
03:04:08|1.4488
03:04:09|1.4488
03:04:09|1.4488
03:04:10|1.4488
03:04:11|1.4488
03:04:13|1.4488
03:04:13|1.4498
03:04:14|1.4488
03:04:15|1.4495
03:04:16|1.4495
03:04:17|1.4495
03:04:17|1.4495
03:04:18|1.4488
03:04:19|1.4485
03:04:19|1.4485
03:04:20|1.4485
03:04:20|1.4485
03:04:21|1.4485
03:04:21|1.4485
03:04:23|1.4493
03:04:24|1.4488
03:04:25|1.4488
03:04:26|1.4488
03:04:27|1.4494
03:04:27|1.4495
03:04:28|1.4495
03:04:28|1.4495
03:04:29|1.4495
03:04:29|1.4495
03:04:31|1.4495
03:04:31|1.4492
03:04:32|1.4492
03:04:34|1.4496
03:04:35|1.4497
03:04:35|1.4488
03:04:36|1.4488
03:04:37|1.4488
03:04:37|1.449
03:04:38|1.449
03:04:39|1.449
03:04:40|1.449
03:04:40|1.4484
03:04:41|1.4484
03:04:42|1.4487
03:04:43|1.4487
03:04:44|1.4513
03:04:44|1.4505
03:04:45|1.4508
03:04:45|1.4518
03:04:46|1.4518
03:04:47|1.4518
03:04:47|1.4518
03:04:48|1.4518
03:04:48|1.4518
03:04:49|1.4518
03:04:50|1.4518
03:04:50|1.4518
03:04:51|1.4518
03:04:51|1.4517
03:04:52|1.451
03:04:53|1.451
03:04:54|1.451
03:04:54|1.451
03:04:55|1.451
03:04:55|1.451
03:04:56|1.451
03:04:56|1.4513
03:04:57|1.4513
03:04:58|1.4513
03:04:58|1.4513
03:04:59|1.4516
03:04:59|1.4516
03:05:00|1.451
03:05:01|1.451
03:05:02|1.4501
03:05:03|1.4507
03:05:04|1.4507
03:05:06|1.4507
03:05:06|1.4496
03:05:07|1.4496
03:05:07|1.4496
03:05:08|1.4496
03:05:08|1.4496
03:05:09|1.4496
03:05:09|1.4499
03:05:10|1.4499
03:05:11|1.4499
03:05:12|1.4499
03:05:13|1.4499
03:05:14|1.4499
03:05:14|1.4499
03:05:15|1.4499
03:05:15|1.4499
03:05:16|1.4499
03:05:16|1.4499
03:05:17|1.4499
03:05:17|1.4499
03:05:18|1.4502
03:05:19|1.4497
03:05:19|1.4497
03:05:20|1.4497
03:05:20|1.4497
03:05:21|1.4497
03:05:22|1.4497
03:05:22|1.4506
03:05:23|1.4501
03:05:23|1.4501
03:05:25|1.4502
03:05:25|1.4496
03:05:26|1.4492
03:05:27|1.4492
03:05:28|1.4498
03:05:28|1.4498
03:05:28|1.4498
03:05:29|1.4498
03:05:30|1.4498
03:05:31|1.4498
03:05:31|1.4498
03:05:32|1.4498
03:05:33|1.4498
03:05:33|1.4499
03:05:34|1.4499
03:05:35|1.4499
03:05:36|1.4499
03:05:37|1.4512
03:05:37|1.4512
03:05:38|1.4512
03:05:39|1.4512
03:05:40|1.4509
03:05:41|1.4509
03:05:42|1.4509
03:05:42|1.4509
03:05:43|1.4509
03:05:44|1.4509
03:05:44|1.4509
03:05:45|1.4509
03:05:46|1.4509
03:05:47|1.452
03:05:48|1.452
03:05:48|1.452
03:05:50|1.452
03:05:51|1.452
03:05:51|1.452
03:05:52|1.452
03:05:53|1.452
03:05:53|1.4519
03:05:54|1.4519
03:05:55|1.4519
03:05:55|1.4519
03:05:56|1.4519
03:05:57|1.4519
03:05:58|1.4519
03:05:59|1.4513
03:05:59|1.4513
03:06:00|1.4513
03:06:01|1.4513
03:06:01|1.4513
03:06:02|1.4513
03:06:03|1.4513
03:06:04|1.4513
03:06:04|1.4513
03:06:05|1.4513
03:06:06|1.4513
03:06:06|1.4513
03:06:07|1.4506
03:06:08|1.4502
03:06:10|1.4502
03:06:10|1.4502
03:06:11|1.4502
03:06:11|1.4502
03:06:12|1.4502
03:06:13|1.4502
03:06:14|1.4502
03:06:14|1.4502
03:06:15|1.4502
03:06:16|1.4502
03:06:17|1.4502
03:06:18|1.4502
03:06:19|1.4502
03:06:19|1.4502
03:06:20|1.4506
03:06:21|1.4506
03:06:22|1.4506
03:06:23|1.4503
03:06:23|1.4498
03:06:23|1.4498
03:06:24|1.4503
03:06:25|1.4498
03:06:25|1.4503
03:06:25|1.4503
03:06:26|1.4503
03:06:28|1.4503
03:06:28|1.4503
03:06:30|1.4503
03:06:30|1.4503
03:06:32|1.4503
03:06:32|1.4503
03:06:33|1.4489
03:06:34|1.4484
03:06:35|1.4484
03:06:36|1.4478
03:06:36|1.4478
03:06:37|1.4478
03:06:38|1.4477
03:06:38|1.4477
03:06:39|1.4473
03:06:40|1.4469
03:06:40|1.4469
03:06:41|1.4474
03:06:42|1.4474
03:06:42|1.4474
03:06:43|1.4474
03:06:44|1.4474
03:06:45|1.4474
03:06:46|1.4474
03:06:47|1.4474
03:06:48|1.4484
03:06:49|1.4484
03:06:49|1.4484
03:06:50|1.4484
03:06:51|1.4476
03:06:52|1.4476
03:06:53|1.4476
03:06:53|1.4476
03:06:54|1.4476
03:06:54|1.4477
03:06:55|1.4477
03:06:56|1.4477
03:06:57|1.4477
03:06:58|1.4477
03:06:58|1.4477
03:06:59|1.4475
03:07:00|1.4475
03:07:00|1.4475
03:07:01|1.4475
03:07:02|1.447
03:07:03|1.447
03:07:03|1.447
03:07:04|1.447
03:07:05|1.447
03:07:06|1.447
03:07:07|1.447
03:07:08|1.447
03:07:10|1.447
03:07:10|1.447
03:07:11|1.447
03:07:11|1.447
03:07:13|1.4449
03:07:14|1.4441
03:07:14|1.4452
03:07:15|1.4462
03:07:16|1.4459
03:07:17|1.4466
03:07:17|1.4461
03:07:18|1.4464
03:07:20|1.447
03:07:20|1.4471
03:07:21|1.4471
03:07:21|1.4471
03:07:22|1.4471
03:07:23|1.4471
03:07:24|1.4471
03:07:25|1.4473
03:07:25|1.4473
03:07:26|1.4473
03:07:27|1.4477
03:07:28|1.4477
03:07:28|1.449
03:07:28|1.449
03:07:29|1.449
03:07:30|1.4483
03:07:31|1.4483
03:07:31|1.4483
03:07:32|1.4494
03:07:32|1.4494
03:07:33|1.4491
03:07:33|1.4491
03:07:34|1.4491
03:07:35|1.4489
03:07:36|1.4484
03:07:36|1.4484
03:07:37|1.4484
03:07:38|1.4484
03:07:39|1.4484
03:07:40|1.4481
03:07:41|1.4481
03:07:42|1.4481
03:07:42|1.4481
03:07:43|1.4481
03:07:43|1.4481
03:07:44|1.449
03:07:44|1.4488
03:07:45|1.4488
03:07:46|1.4488
03:07:46|1.4488
03:07:47|1.4488
03:07:47|1.4488
03:07:49|1.4488
03:07:49|1.4488
03:07:51|1.4488
03:07:52|1.4488
03:07:52|1.4488
03:07:53|1.4492
03:07:53|1.4492
03:07:54|1.4493
03:07:55|1.4493
03:07:56|1.4493
03:07:57|1.4493
03:07:58|1.4483
03:07:58|1.4483
03:07:59|1.4483
03:08:00|1.4483
03:08:01|1.4483
03:08:01|1.4483
03:08:02|1.4483
03:08:03|1.448
03:08:04|1.448
03:08:05|1.448
03:08:05|1.4478
03:08:06|1.4478
03:08:06|1.4478
03:08:07|1.4478
03:08:08|1.4478
03:08:09|1.4479
03:08:09|1.4479
03:08:10|1.4479
03:08:10|1.4479
03:08:11|1.4479
03:08:11|1.4479
03:08:12|1.4479
03:08:12|1.4476
03:08:14|1.4476
03:08:14|1.4476
03:08:14|1.4476
03:08:15|1.4476
03:08:17|1.4476
03:08:17|1.4476
03:08:18|1.4476
03:08:18|1.4476
03:08:19|1.4476
03:08:20|1.4476
03:08:21|1.4476
03:08:21|1.4476
03:08:22|1.4476
03:08:22|1.4476
03:08:22|1.4476
03:08:23|1.4476
03:08:24|1.4476
03:08:24|1.4476
03:08:24|1.4476
03:08:25|1.4476
03:08:26|1.4476
03:08:26|1.4476
03:08:27|1.4476
03:08:28|1.4469
03:08:29|1.4469
03:08:30|1.4469
03:08:30|1.4469
03:08:31|1.4469
03:08:31|1.4469
03:08:32|1.4464
03:08:33|1.4462
03:08:34|1.4462
03:08:34|1.4462
03:08:35|1.4462
03:08:35|1.4462
03:08:36|1.4462
03:08:36|1.4462
03:08:37|1.4462
03:08:38|1.4462
03:08:39|1.4468
03:08:40|1.4468
03:08:41|1.4468
03:08:42|1.4468
03:08:43|1.4468
03:08:44|1.4468
03:08:45|1.4468
03:08:45|1.4468
03:08:46|1.4468
03:08:47|1.4468
03:08:48|1.4468
03:08:49|1.4468
03:08:50|1.4468
03:08:51|1.4468
03:08:51|1.4468
03:08:52|1.4469
03:08:53|1.4468
03:08:54|1.4469
03:08:55|1.4467
03:08:55|1.4467
03:08:56|1.4467
03:08:56|1.4467
03:08:57|1.4467
03:08:58|1.4467
03:08:59|1.4467
03:09:00|1.4467
03:09:00|1.4467
03:09:01|1.4467
03:09:02|1.4467
03:09:03|1.4467
03:09:03|1.4467
03:09:04|1.4467
03:09:05|1.4467
03:09:05|1.4467
03:09:06|1.4467
03:09:07|1.4467
03:09:07|1.4467
03:09:08|1.4467
03:09:08|1.4467
03:09:09|1.4467
03:09:10|1.448
03:09:11|1.448
03:09:11|1.448
03:09:12|1.4482
03:09:13|1.448
03:09:14|1.448
03:09:14|1.4484
03:09:15|1.4484
03:09:16|1.4484
03:09:17|1.4482
03:09:18|1.4482
03:09:18|1.4482
03:09:19|1.4482
03:09:20|1.4482
03:09:21|1.4481
03:09:21|1.4481
03:09:22|1.4481
03:09:23|1.4481
03:09:23|1.4475
03:09:24|1.4475
03:09:25|1.4475
03:09:25|1.4475
03:09:25|1.4475
03:09:26|1.4475
03:09:26|1.4475
03:09:27|1.4475
03:09:27|1.4475
03:09:28|1.4475
03:09:29|1.4475
03:09:30|1.4475
03:09:30|1.4475
03:09:31|1.4475
03:09:31|1.4475
03:09:32|1.4475
03:09:33|1.4475
03:09:34|1.4475
03:09:34|1.4475
03:09:34|1.4475
03:09:35|1.4475
03:09:36|1.4475
03:09:36|1.4475
03:09:37|1.4475
03:09:38|1.4475
03:09:39|1.4475
03:09:40|1.4471
03:09:41|1.4471
03:09:41|1.4471
03:09:42|1.4468
03:09:43|1.4468
03:09:44|1.4468
03:09:44|1.4468
03:09:45|1.4468
03:09:46|1.4468
03:09:46|1.4468
03:09:47|1.4463
03:09:48|1.4463
03:09:48|1.4463
03:09:49|1.4463
03:09:50|1.4463
03:09:51|1.4463
03:09:51|1.4463
03:09:52|1.4463
03:09:53|1.4463
03:09:53|1.4462
03:09:54|1.4462
03:09:55|1.4455
03:09:55|1.4455
03:09:55|1.4455
03:09:56|1.4455
03:09:57|1.4468
03:09:57|1.447
03:09:58|1.4459
03:09:59|1.4453
03:10:00|1.4463
03:10:01|1.4463
03:10:01|1.4463
03:10:02|1.4463
03:10:03|1.4458
03:10:03|1.4467
03:10:04|1.4467
03:10:05|1.4467
03:10:06|1.4467
03:10:06|1.4467
03:10:07|1.4467
03:10:08|1.4467
03:10:08|1.4467
03:10:09|1.4467
03:10:09|1.4467
03:10:10|1.447
03:10:10|1.4473
03:10:11|1.4473
03:10:11|1.4473
03:10:12|1.4476
03:10:13|1.4476
03:10:15|1.4476
03:10:15|1.4476
03:10:16|1.4477
03:10:17|1.4477
03:10:18|1.4477
03:10:19|1.4477
03:10:19|1.4477
03:10:20|1.4477
03:10:21|1.4477
03:10:22|1.4477
03:10:23|1.4477
03:10:24|1.4477
03:10:25|1.447
03:10:26|1.447
03:10:27|1.4471
03:10:27|1.4471
03:10:27|1.4471
03:10:28|1.4471
03:10:28|1.4471
03:10:29|1.4471
03:10:29|1.4472
03:10:30|1.4472
03:10:31|1.4472
03:10:31|1.4472
03:10:32|1.4472
03:10:33|1.4472
03:10:34|1.4472
03:10:34|1.4472
03:10:34|1.4472
03:10:35|1.4472
03:10:35|1.4472
03:10:36|1.4464
03:10:36|1.4464
03:10:37|1.4464
03:10:37|1.4464
03:10:38|1.4464
03:10:38|1.4466
03:10:40|1.4466
03:10:40|1.4466
03:10:41|1.4466
03:10:42|1.4471
03:10:43|1.4471
03:10:44|1.4471
03:10:44|1.4471
03:10:45|1.4471
03:10:46|1.4471
03:10:46|1.4473
03:10:47|1.4473
03:10:47|1.4473
03:10:48|1.4473
03:10:49|1.4473
03:10:50|1.4475
03:10:51|1.4475
03:10:52|1.4475
03:10:53|1.4475
03:10:54|1.4475
03:10:54|1.4475
03:10:55|1.4468
03:10:56|1.4468
03:10:56|1.4468
03:10:57|1.447
03:10:58|1.4467
03:10:58|1.4467
03:10:59|1.4467
03:10:59|1.4467
03:11:00|1.4467
03:11:01|1.447
03:11:02|1.447
03:11:02|1.447
03:11:03|1.447
03:11:03|1.447
03:11:04|1.447
03:11:04|1.447
03:11:05|1.447
03:11:06|1.447
03:11:07|1.4464
03:11:07|1.4464
03:11:08|1.4464
03:11:09|1.4464
03:11:09|1.4464
03:11:10|1.4464
03:11:10|1.4464
03:11:11|1.4464
03:11:12|1.4464
03:11:12|1.4464
03:11:13|1.4464
03:11:14|1.4464
03:11:15|1.4464
03:11:16|1.4464
03:11:16|1.4466
03:11:18|1.4466
03:11:18|1.4466
03:11:19|1.4466
03:11:19|1.4464
03:11:20|1.4464
03:11:21|1.4464
03:11:22|1.4464
03:11:22|1.4464
03:11:23|1.4464
03:11:24|1.4464
03:11:25|1.4464
03:11:26|1.4467
03:11:26|1.4467
03:11:27|1.4467
03:11:28|1.4467
03:11:28|1.4467
03:11:29|1.4467
03:11:29|1.4465
03:11:30|1.4465
03:11:30|1.4465
03:11:31|1.4465
03:11:31|1.4475
03:11:32|1.4475
03:11:33|1.4475
03:11:33|1.4475
03:11:34|1.4474
03:11:34|1.4474
03:11:35|1.4474
03:11:36|1.4474
03:11:36|1.4474
03:11:37|1.4474
03:11:38|1.4474
03:11:39|1.4474
03:11:40|1.4474
03:11:41|1.4474
03:11:41|1.4474
03:11:42|1.4474
03:11:43|1.4474
03:11:44|1.4474
03:11:44|1.4474
03:11:45|1.4474
03:11:46|1.4474
03:11:47|1.4474
03:11:48|1.4474
03:11:49|1.4474
03:11:49|1.4474
03:11:51|1.4474
03:11:52|1.4474
03:11:53|1.4474
03:11:53|1.4474
03:11:54|1.4474
03:11:55|1.4465
03:11:56|1.4465
03:11:57|1.4465
03:11:57|1.4465
03:11:58|1.4465
03:11:59|1.4465
03:12:00|1.4464
03:12:00|1.4464
03:12:01|1.4464
03:12:02|1.4464
03:12:03|1.4464
03:12:04|1.4464
03:12:05|1.4464
03:12:05|1.4464
03:12:06|1.4464
03:12:07|1.4465
03:12:08|1.4465
03:12:09|1.4464
03:12:10|1.4465
03:12:10|1.4465
03:12:11|1.4465
03:12:11|1.4465
03:12:12|1.4465
03:12:12|1.4465
03:12:13|1.4465
03:12:14|1.4464
03:12:14|1.4464
03:12:16|1.4464
03:12:16|1.4464
03:12:17|1.4466
03:12:19|1.4466
03:12:20|1.4466
03:12:20|1.4466
03:12:20|1.4466
03:12:21|1.4466
03:12:22|1.4466
03:12:23|1.4469
03:12:23|1.4469
03:12:24|1.4469
03:12:25|1.4469
03:12:25|1.4464
03:12:26|1.4464
03:12:26|1.4464
03:12:27|1.4464
03:12:28|1.4464
03:12:29|1.4464
03:12:30|1.4464
03:12:30|1.4464
03:12:31|1.4464
03:12:32|1.4464
03:12:32|1.447
03:12:33|1.447
03:12:34|1.4471
03:12:35|1.4471
03:12:36|1.4474
03:12:36|1.4474
03:12:37|1.4474
03:12:38|1.4474
03:12:38|1.4474
03:12:39|1.4474
03:12:40|1.4474
03:12:41|1.4474
03:12:42|1.4474
03:12:43|1.4474
03:12:43|1.4474
03:12:44|1.4474
03:12:44|1.4463
03:12:45|1.4463
03:12:46|1.4463
03:12:46|1.4471
03:12:46|1.4471
03:12:47|1.4471
03:12:47|1.4471
03:12:48|1.4471
03:12:48|1.4464
03:12:49|1.4464
03:12:49|1.4464
03:12:50|1.4464
03:12:51|1.4464
03:12:52|1.4464
03:12:53|1.4464
03:12:53|1.4464
03:12:54|1.4464
03:12:55|1.4461
03:12:56|1.4461
03:12:57|1.446
03:12:58|1.4456
03:12:58|1.4456
03:12:59|1.4456
03:13:00|1.4456
03:13:00|1.4456
03:13:01|1.446
03:13:02|1.446
03:13:03|1.446
03:13:04|1.446
03:13:05|1.4459
03:13:06|1.4459
03:13:06|1.4459
03:13:07|1.4459
03:13:08|1.4459
03:13:09|1.4466
03:13:09|1.4466
03:13:10|1.4466
03:13:10|1.4466
03:13:11|1.4466
03:13:11|1.4466
03:13:13|1.4466
03:13:13|1.4466
03:13:15|1.4466
03:13:16|1.4466
03:13:17|1.4466
03:13:18|1.4469
03:13:19|1.4469
03:13:20|1.4469
03:13:20|1.4469
03:13:22|1.4474
03:13:22|1.4469
03:13:23|1.4469
03:13:24|1.4469
03:13:24|1.4465
03:13:25|1.4465
03:13:27|1.4465
03:13:27|1.4465
03:13:27|1.4465
03:13:28|1.4465
03:13:29|1.4469
03:13:29|1.446
03:13:31|1.446
03:13:31|1.446
03:13:32|1.446
03:13:32|1.446
03:13:33|1.446
03:13:34|1.4448
03:13:35|1.4448
03:13:35|1.4448
03:13:36|1.4448
03:13:36|1.4448
03:13:37|1.4448
03:13:37|1.4448
03:13:38|1.4448
03:13:38|1.4445
03:13:39|1.4445
03:13:40|1.4445
03:13:40|1.4448
03:13:41|1.4449
03:13:42|1.4454
03:13:43|1.445
03:13:43|1.445
03:13:44|1.445
03:13:45|1.446
03:13:45|1.446
03:13:45|1.4466
03:13:46|1.4466
03:13:46|1.4468
03:13:47|1.4468
03:13:48|1.4468
03:13:48|1.4468
03:13:48|1.4468
03:13:49|1.4468
03:13:49|1.4472
03:13:51|1.4473
03:13:52|1.4468
03:13:53|1.4468
03:13:54|1.4468
03:13:55|1.4468
03:13:56|1.4468
03:13:56|1.4468
03:13:58|1.4474
03:13:59|1.4474
03:14:00|1.4474
03:14:00|1.4472
03:14:01|1.4472
03:14:02|1.4474
03:14:03|1.4474
03:14:04|1.4474
03:14:05|1.4474
03:14:06|1.4474
03:14:06|1.4476
03:14:07|1.4479
03:14:08|1.4492
03:14:09|1.4491
03:14:10|1.4491
03:14:10|1.4488
03:14:11|1.4488
03:14:12|1.4488
03:14:12|1.4488
03:14:13|1.4488
03:14:14|1.4501
03:14:15|1.4501
03:14:16|1.4505
03:14:17|1.4505
03:14:18|1.45
03:14:19|1.4483
03:14:19|1.4483
03:14:21|1.4483
03:14:21|1.4485
03:14:22|1.4497
03:14:23|1.4486
03:14:23|1.4493
03:14:24|1.4493
03:14:24|1.4493
03:14:24|1.4493
03:14:25|1.4493
03:14:25|1.4493
03:14:25|1.4493
03:14:26|1.4484
03:14:27|1.449
03:14:27|1.449
03:14:28|1.449
03:14:29|1.4484
03:14:30|1.4484
03:14:30|1.4484
03:14:31|1.4484
03:14:32|1.4484
03:14:32|1.4472
03:14:34|1.4472
03:14:34|1.4472
03:14:35|1.4472
03:14:36|1.4472
03:14:36|1.4472
03:14:37|1.4472
03:14:38|1.4472
03:14:39|1.4472
03:14:39|1.4472
03:14:40|1.4472
03:14:41|1.4472
03:14:42|1.4472
03:14:43|1.4467
03:14:44|1.4466
03:14:44|1.4466
03:14:45|1.446
03:14:45|1.446
03:14:46|1.446
03:14:47|1.446
03:14:48|1.446
03:14:48|1.446
03:14:49|1.4464
03:14:50|1.4464
03:14:50|1.4461
03:14:51|1.4466
03:14:51|1.4466
03:14:52|1.4466
03:14:53|1.4459
03:14:55|1.4459
03:14:55|1.4459
03:14:56|1.4459
03:14:56|1.4459
03:14:57|1.4459
03:14:58|1.4459
03:14:58|1.4459
03:14:59|1.4459
03:15:00|1.4459
03:15:01|1.4459
03:15:02|1.446
03:15:03|1.4462
03:15:04|1.4462
03:15:04|1.4462
03:15:05|1.4462
03:15:05|1.4468
03:15:07|1.4468
03:15:07|1.4468
03:15:07|1.4468
03:15:08|1.4469
03:15:09|1.4468
03:15:10|1.4474
03:15:10|1.4474
03:15:11|1.4474
03:15:12|1.4474
03:15:12|1.4474
03:15:13|1.448
03:15:13|1.448
03:15:14|1.448
03:15:15|1.4483
03:15:16|1.4483
03:15:16|1.4483
03:15:17|1.4483
03:15:18|1.4483
03:15:18|1.4483
03:15:18|1.4483
03:15:19|1.4484
03:15:19|1.4484
03:15:20|1.4484
03:15:21|1.4484
03:15:21|1.4484
03:15:21|1.4484
03:15:22|1.4484
03:15:22|1.4484
03:15:23|1.4484
03:15:23|1.4484
03:15:24|1.4484
03:15:25|1.4484
03:15:26|1.4484
03:15:26|1.4474
03:15:27|1.4474
03:15:27|1.4479
03:15:28|1.4479
03:15:29|1.4479
03:15:29|1.4479
03:15:30|1.4481
03:15:30|1.4481
03:15:31|1.4481
03:15:31|1.4481
03:15:32|1.4481
03:15:32|1.4481
03:15:33|1.4481
03:15:33|1.4481
03:15:34|1.4481
03:15:34|1.4481
03:15:35|1.4481
03:15:35|1.4481
03:15:36|1.4477
03:15:37|1.4474
03:15:37|1.4474
03:15:38|1.4474
03:15:39|1.4474
03:15:39|1.4474
03:15:40|1.4474
03:15:40|1.4478
03:15:41|1.4478
03:15:42|1.4478
03:15:42|1.4478
03:15:43|1.4478
03:15:44|1.4478
03:15:44|1.4482
03:15:45|1.4482
03:15:46|1.4482
03:15:47|1.4483
03:15:49|1.4482
03:15:49|1.4484
03:15:50|1.4484
03:15:51|1.4483
03:15:51|1.4485
03:15:52|1.4485
03:15:53|1.4485
03:15:54|1.4485
03:15:54|1.4481
03:15:55|1.4481
03:15:55|1.4481
03:15:56|1.4481
03:15:56|1.4481
03:15:57|1.4481
03:15:58|1.4481
03:15:59|1.4481
03:15:59|1.4484
03:16:00|1.4484
03:16:01|1.4484
03:16:01|1.4484
03:16:02|1.4484
03:16:03|1.4484
03:16:04|1.4484
03:16:04|1.4484
03:16:05|1.4484
03:16:06|1.4484
03:16:06|1.4473
03:16:07|1.446
03:16:07|1.446
03:16:08|1.446
03:16:09|1.446
03:16:09|1.446
03:16:10|1.4463
03:16:10|1.4469
03:16:11|1.4469
03:16:11|1.4469
03:16:12|1.4469
03:16:13|1.4473
03:16:13|1.4473
03:16:13|1.4473
03:16:14|1.4473
03:16:14|1.4473
03:16:15|1.4473
03:16:15|1.4473
03:16:16|1.4473
03:16:17|1.447
03:16:18|1.4473
03:16:18|1.4473
03:16:19|1.4473
03:16:20|1.4473
03:16:20|1.4473
03:16:20|1.4473
03:16:21|1.4473
03:16:22|1.4473
03:16:22|1.4473
03:16:23|1.4473
03:16:24|1.4473
03:16:25|1.4474
03:16:26|1.4474
03:16:26|1.4474
03:16:27|1.4465
03:16:27|1.4465
03:16:27|1.4465
03:16:28|1.4465
03:16:29|1.4462
03:16:30|1.4462
03:16:32|1.4464
03:16:32|1.4464
03:16:33|1.4464
03:16:34|1.4475
03:16:35|1.4475
03:16:35|1.4474
03:16:36|1.4474
03:16:36|1.4474
03:16:37|1.4474
03:16:38|1.4479
03:16:39|1.4479
03:16:40|1.4479
03:16:40|1.4479
03:16:41|1.4479
03:16:42|1.4479
03:16:43|1.4479
03:16:44|1.4479
03:16:45|1.4479
03:16:46|1.4479
03:16:47|1.4479
03:16:47|1.448
03:16:48|1.448
03:16:48|1.4479
03:16:50|1.4479
03:16:50|1.4479
03:16:51|1.4479
03:16:52|1.4479
03:16:53|1.4479
03:16:53|1.4479
03:16:54|1.4485
03:16:55|1.4485
03:16:56|1.4485
03:16:57|1.4484
03:16:58|1.4484
03:16:59|1.4484
03:17:00|1.4484
03:17:01|1.4484
03:17:02|1.4484
03:17:02|1.4484
03:17:03|1.4484
03:17:03|1.4486
03:17:04|1.4481
03:17:05|1.4481
03:17:06|1.4481
03:17:06|1.4481
03:17:07|1.4481
03:17:08|1.4481
03:17:09|1.4481
03:17:09|1.4481
03:17:10|1.4487
03:17:10|1.4487
03:17:11|1.4487
03:17:12|1.449
03:17:12|1.4492
03:17:13|1.4492
03:17:13|1.4492
03:17:15|1.4492
03:17:15|1.4492
03:17:16|1.4492
03:17:16|1.4492
03:17:17|1.4492
03:17:18|1.4493
03:17:18|1.4493
03:17:18|1.4492
03:17:20|1.4492
03:17:20|1.4492
03:17:21|1.4492
03:17:21|1.4492
03:17:22|1.4492
03:17:23|1.4492
03:17:23|1.4501
03:17:24|1.4498
03:17:24|1.4496
03:17:25|1.4496
03:17:25|1.4496
03:17:26|1.4496
03:17:28|1.4496
03:17:28|1.4496
03:17:29|1.4497
03:17:29|1.4497
03:17:30|1.4497
03:17:31|1.4497
03:17:32|1.4497
03:17:33|1.4497
03:17:34|1.4497
03:17:35|1.4497
03:17:35|1.4497
03:17:36|1.4497
03:17:38|1.4491
03:17:39|1.4498
03:17:40|1.4498
03:17:41|1.4498
03:17:41|1.4498
03:17:42|1.4498
03:17:43|1.4498
03:17:43|1.4497
03:17:44|1.4494
03:17:45|1.4494
03:17:45|1.4494
03:17:46|1.4494
03:17:46|1.4494
03:17:47|1.4494
03:17:47|1.4494
03:17:48|1.4494
03:17:49|1.4495
03:17:50|1.4495
03:17:51|1.4495
03:17:51|1.4495
03:17:52|1.4495
03:17:52|1.4495
03:17:53|1.4497
03:17:54|1.4493
03:17:55|1.4493
03:17:55|1.4485
03:17:56|1.4485
03:17:56|1.4484
03:17:57|1.4484
03:17:58|1.4484
03:17:58|1.4485
03:17:59|1.4485
03:17:59|1.4485
03:18:00|1.4485
03:18:00|1.4485
03:18:01|1.4485
03:18:02|1.4494
03:18:03|1.4494
03:18:03|1.4494
03:18:04|1.4494
03:18:05|1.4494
03:18:05|1.4494
03:18:06|1.4494
03:18:06|1.449
03:18:06|1.449
03:18:07|1.449
03:18:07|1.449
03:18:08|1.4489
03:18:08|1.4491
03:18:09|1.4491
03:18:10|1.4491
03:18:11|1.4494
03:18:12|1.4494
03:18:13|1.4494
03:18:14|1.4494
03:18:14|1.4494
03:18:15|1.4494
03:18:15|1.4495
03:18:16|1.4495
03:18:17|1.4493
03:18:17|1.4492
03:18:18|1.4489
03:18:19|1.4489
03:18:19|1.4489
03:18:20|1.4489
03:18:21|1.4489
03:18:21|1.4489
03:18:22|1.4489
03:18:23|1.4485
03:18:24|1.4485
03:18:24|1.4485
03:18:25|1.4485
03:18:26|1.4485
03:18:26|1.4485
03:18:27|1.4485
03:18:28|1.4482
03:18:28|1.448
03:18:29|1.448
03:18:29|1.448
03:18:30|1.448
03:18:31|1.448
03:18:33|1.448
03:18:34|1.448
03:18:35|1.448
03:18:35|1.448
03:18:36|1.448
03:18:38|1.4483
03:18:38|1.4483
03:18:38|1.4483
03:18:39|1.4483
03:18:40|1.4481
03:18:41|1.4485
03:18:42|1.4486
03:18:43|1.4483
03:18:44|1.4483
03:18:44|1.4483
03:18:45|1.4483
03:18:46|1.4483
03:18:47|1.4483
03:18:47|1.4484
03:18:48|1.4484
03:18:49|1.4484
03:18:49|1.4484
03:18:50|1.4484
03:18:51|1.4485
03:18:51|1.4485
03:18:52|1.4485
03:18:53|1.4485
03:18:53|1.4485
03:18:54|1.4485
03:18:54|1.4485
03:18:55|1.4485
03:18:55|1.4485
03:18:56|1.4485
03:18:57|1.4485
03:18:58|1.4481
03:18:59|1.4481
03:18:59|1.4481
03:19:00|1.4481
03:19:00|1.4481
03:19:01|1.4481
03:19:02|1.4486
03:19:03|1.4486
03:19:04|1.4486
03:19:05|1.4486
03:19:06|1.4486
03:19:06|1.4486
03:19:07|1.4486
03:19:07|1.4486
03:19:08|1.4486
03:19:09|1.4486
03:19:10|1.449
03:19:10|1.449
03:19:12|1.4485
03:19:12|1.4485
03:19:13|1.4485
03:19:13|1.4485
03:19:13|1.4489
03:19:14|1.4491
03:19:15|1.4491
03:19:15|1.4486
03:19:16|1.4491
03:19:16|1.4491
03:19:17|1.4486
03:19:18|1.4486
03:19:18|1.4486
03:19:19|1.4486
03:19:19|1.4486
03:19:20|1.4486
03:19:21|1.4486
03:19:22|1.4484
03:19:22|1.4481
03:19:24|1.4487
03:19:24|1.4481
03:19:25|1.4481
03:19:25|1.4481
03:19:26|1.4481
03:19:26|1.4481
03:19:27|1.4481
03:19:28|1.4481
03:19:28|1.4481
03:19:29|1.4481
03:19:29|1.4481
03:19:30|1.4481
03:19:30|1.4481
03:19:30|1.4484
03:19:32|1.4484
03:19:33|1.4492
03:19:34|1.4482
03:19:35|1.4482
03:19:36|1.4482
03:19:36|1.4482
03:19:38|1.4488
03:19:38|1.4482
03:19:40|1.4482
03:19:41|1.4482
03:19:41|1.4482
03:19:42|1.4482
03:19:43|1.4482
03:19:44|1.4482
03:19:45|1.4482
03:19:45|1.4482
03:19:46|1.4482
03:19:47|1.4482
03:19:47|1.4486
03:19:48|1.4486
03:19:49|1.4496
03:19:49|1.4496
03:19:50|1.4496
03:19:51|1.4496
03:19:51|1.4496
03:19:52|1.4496
03:19:53|1.4496
03:19:53|1.4492
03:19:54|1.4497
03:19:54|1.4497
03:19:56|1.4497
03:19:56|1.4485
03:19:57|1.4485
03:19:58|1.4485
03:19:58|1.4485
03:19:59|1.449
03:19:59|1.449
03:20:00|1.449
03:20:01|1.449
03:20:01|1.449
03:20:02|1.449
03:20:03|1.4481
03:20:03|1.4481
03:20:04|1.4481
03:20:05|1.4481
03:20:05|1.4488
03:20:06|1.4488
03:20:07|1.4488
03:20:07|1.4488
03:20:08|1.4488
03:20:08|1.448
03:20:09|1.4482
03:20:10|1.4474
03:20:11|1.4467
03:20:11|1.4467
03:20:12|1.4467
03:20:12|1.4467
03:20:13|1.4467
03:20:13|1.4467
03:20:14|1.4467
03:20:14|1.4467
03:20:15|1.4467
03:20:15|1.4467
03:20:16|1.4467
03:20:17|1.447
03:20:17|1.447
03:20:18|1.447
03:20:18|1.447
03:20:19|1.4462
03:20:19|1.4457
03:20:20|1.4457
03:20:21|1.4471
03:20:21|1.4471
03:20:21|1.4471
03:20:22|1.4471
03:20:22|1.4471
03:20:23|1.4471
03:20:23|1.4471
03:20:24|1.4471
03:20:24|1.4471
03:20:25|1.4471
03:20:25|1.4471
03:20:25|1.4466
03:20:26|1.4466
03:20:26|1.4469
03:20:27|1.4469
03:20:27|1.4469
03:20:28|1.4469
03:20:28|1.4469
03:20:29|1.4469
03:20:30|1.4469
03:20:30|1.4461
03:20:30|1.4468
03:20:31|1.4468
03:20:31|1.4468
03:20:31|1.4468
03:20:32|1.4468
03:20:33|1.4467
03:20:35|1.4467
03:20:36|1.4467
03:20:36|1.4467
03:20:37|1.4467
03:20:38|1.4467
03:20:39|1.447
03:20:39|1.447
03:20:40|1.447
03:20:40|1.447
03:20:41|1.4469
03:20:42|1.4469
03:20:42|1.4469
03:20:43|1.4469
03:20:43|1.4469
03:20:44|1.4469
03:20:44|1.4469
03:20:45|1.4467
03:20:46|1.4467
03:20:46|1.4463
03:20:47|1.4463
03:20:48|1.4463
03:20:48|1.4463
03:20:49|1.4463
03:20:50|1.4463
03:20:50|1.4463
03:20:51|1.4463
03:20:52|1.4463
03:20:52|1.4461
03:20:52|1.4431
03:20:53|1.4414
03:20:54|1.444
03:20:55|1.443
03:20:55|1.443
03:20:55|1.443
03:20:56|1.443
03:20:57|1.443
03:20:58|1.443
03:20:59|1.443
03:20:59|1.4443
03:21:00|1.4447
03:21:00|1.4447
03:21:01|1.445
03:21:01|1.445
03:21:02|1.445
03:21:02|1.4451
03:21:04|1.4451
03:21:04|1.4451
03:21:05|1.4442
03:21:05|1.4442
03:21:06|1.4442
03:21:07|1.4442
03:21:08|1.4442
03:21:08|1.4442
03:21:09|1.4442
03:21:10|1.4442
03:21:11|1.4449
03:21:11|1.4454
03:21:12|1.4454
03:21:13|1.4454
03:21:14|1.4454
03:21:14|1.4454
03:21:15|1.4454
03:21:16|1.4454
03:21:17|1.4454
03:21:17|1.4454
03:21:18|1.4454
03:21:18|1.4454
03:21:19|1.4454
03:21:20|1.4454
03:21:20|1.4454
03:21:21|1.4454
03:21:21|1.4454
03:21:22|1.4454
03:21:23|1.4454
03:21:23|1.4454
03:21:24|1.4454
03:21:25|1.4464
03:21:25|1.4467
03:21:26|1.4467
03:21:27|1.4467
03:21:27|1.4467
03:21:28|1.4467
03:21:29|1.4476
03:21:29|1.4476
03:21:30|1.4476
03:21:30|1.4476
03:21:32|1.4476
03:21:33|1.447
03:21:34|1.447
03:21:35|1.447
03:21:36|1.447
03:21:37|1.4466
03:21:38|1.4466
03:21:39|1.4466
03:21:40|1.4466
03:21:40|1.4466
03:21:41|1.4466
03:21:42|1.4466
03:21:42|1.4466
03:21:43|1.4466
03:21:44|1.4466
03:21:44|1.4466
03:21:45|1.4466
03:21:46|1.4466
03:21:47|1.4466
03:21:48|1.4466
03:21:48|1.4464
03:21:49|1.4464
03:21:50|1.4464
03:21:50|1.4464
03:21:51|1.4464
03:21:51|1.4464
03:21:52|1.4462
03:21:53|1.4471
03:21:53|1.4471
03:21:54|1.4471
03:21:54|1.4471
03:21:55|1.447
03:21:56|1.447
03:21:57|1.447
03:21:58|1.447
03:21:58|1.447
03:21:59|1.447
03:21:59|1.447
03:22:00|1.447
03:22:00|1.447
03:22:01|1.4468
03:22:02|1.4468
03:22:03|1.4468
03:22:04|1.4468
03:22:04|1.4468
03:22:05|1.4457
03:22:06|1.4457
03:22:07|1.4457
03:22:08|1.4457
03:22:08|1.4457
03:22:09|1.4457
03:22:10|1.4457
03:22:11|1.4457
03:22:11|1.4457
03:22:11|1.4457
03:22:12|1.4457
03:22:13|1.4457
03:22:14|1.4457
03:22:14|1.4461
03:22:15|1.4461
03:22:15|1.4461
03:22:16|1.4461
03:22:16|1.4461
03:22:16|1.4461
03:22:17|1.4461
03:22:18|1.4461
03:22:18|1.4461
03:22:19|1.4461
03:22:20|1.4461
03:22:20|1.4461
03:22:20|1.4461
03:22:21|1.4461
03:22:22|1.4456
03:22:22|1.4456
03:22:23|1.4452
03:22:23|1.4452
03:22:24|1.4452
03:22:24|1.4452
03:22:25|1.4452
03:22:26|1.4452
03:22:26|1.4452
03:22:26|1.4452
03:22:27|1.4452
03:22:27|1.4452
03:22:27|1.4452
03:22:28|1.4452
03:22:29|1.4452
03:22:29|1.4452
03:22:30|1.4451
03:22:31|1.4451
03:22:31|1.4446
03:22:32|1.4446
03:22:33|1.4441
03:22:34|1.4429
03:22:34|1.4429
03:22:35|1.4429
03:22:36|1.4429
03:22:36|1.4429
03:22:37|1.4429
03:22:38|1.4429
03:22:39|1.4446
03:22:40|1.4446
03:22:41|1.4446
03:22:41|1.4446
03:22:42|1.4446
03:22:43|1.4446
03:22:44|1.445
03:22:44|1.445
03:22:45|1.445
03:22:46|1.445
03:22:46|1.445
03:22:47|1.445
03:22:47|1.445
03:22:48|1.445
03:22:49|1.445
03:22:50|1.4454
03:22:50|1.4454
03:22:51|1.4454
03:22:51|1.4454
03:22:52|1.4454
03:22:53|1.4454
03:22:53|1.4454
03:22:53|1.4454
03:22:54|1.4454
03:22:55|1.4454
03:22:55|1.4454
03:22:56|1.4454
03:22:57|1.4454
03:22:58|1.4454
03:22:59|1.4454
03:23:00|1.4454
03:23:01|1.4454
03:23:02|1.4454
03:23:02|1.4454
03:23:03|1.4454
03:23:04|1.4454
03:23:06|1.4454
03:23:06|1.4454
03:23:07|1.4454
03:23:07|1.4454
03:23:08|1.4454
03:23:09|1.4454
03:23:09|1.4454
03:23:10|1.4457
03:23:10|1.4457
03:23:11|1.4457
03:23:11|1.4457
03:23:12|1.4454
03:23:12|1.4454
03:23:13|1.446
03:23:14|1.446
03:23:14|1.446
03:23:15|1.446
03:23:15|1.446
03:23:15|1.4458
03:23:16|1.4458
03:23:17|1.4458
03:23:18|1.4455
03:23:19|1.4455
03:23:20|1.4455
03:23:21|1.4464
03:23:22|1.4466
03:23:22|1.4452
03:23:23|1.4452
03:23:23|1.4452
03:23:24|1.4452
03:23:24|1.4452
03:23:25|1.4452
03:23:25|1.4452
03:23:26|1.4452
03:23:27|1.4452
03:23:27|1.4452
03:23:28|1.4447
03:23:28|1.4453
03:23:29|1.4453
03:23:29|1.4453
03:23:30|1.4453
03:23:31|1.4448
03:23:32|1.4448
03:23:32|1.4448
03:23:33|1.4448
03:23:35|1.4448
03:23:36|1.4444
03:23:37|1.4446
03:23:37|1.4443
03:23:39|1.4443
03:23:39|1.4443
03:23:40|1.4443
03:23:41|1.4443
03:23:42|1.4443
03:23:43|1.4443
03:23:43|1.4447
03:23:44|1.4447
03:23:44|1.4446
03:23:45|1.4446
03:23:46|1.4446
03:23:46|1.4446
03:23:47|1.4448
03:23:47|1.4448
03:23:48|1.4448
03:23:49|1.4448
03:23:50|1.4441
03:23:51|1.4441
03:23:52|1.4441
03:23:53|1.4441
03:23:54|1.4445
03:23:55|1.4445
03:23:55|1.4445
03:23:56|1.4445
03:23:57|1.4445
03:23:57|1.4438
03:23:58|1.4438
03:23:59|1.4438
03:24:00|1.4438
03:24:00|1.4438
03:24:01|1.4438
03:24:01|1.4434
03:24:02|1.4434
03:24:03|1.4434
03:24:04|1.4434
03:24:04|1.444
03:24:05|1.444
03:24:06|1.444
03:24:06|1.444
03:24:07|1.444
03:24:07|1.444
03:24:08|1.444
03:24:09|1.444
03:24:09|1.4437
03:24:10|1.4437
03:24:11|1.4437
03:24:12|1.4437
03:24:12|1.4437
03:24:13|1.4437
03:24:14|1.4437
03:24:14|1.4437
03:24:14|1.4437
03:24:15|1.4437
03:24:16|1.4437
03:24:16|1.4437
03:24:17|1.4437
03:24:18|1.4437
03:24:19|1.4424
03:24:19|1.4424
03:24:20|1.4424
03:24:20|1.4427
03:24:21|1.4427
03:24:22|1.4427
03:24:22|1.4427
03:24:23|1.4427
03:24:24|1.4427
03:24:25|1.4427
03:24:26|1.4421
03:24:26|1.4421
03:24:27|1.4421
03:24:27|1.4421
03:24:28|1.4421
03:24:28|1.4421
03:24:30|1.4421
03:24:31|1.4418
03:24:32|1.4418
03:24:32|1.4418
03:24:33|1.4418
03:24:34|1.4418
03:24:34|1.4418
03:24:35|1.4418
03:24:36|1.4418
03:24:36|1.4418
03:24:37|1.4418
03:24:38|1.442
03:24:39|1.442
03:24:40|1.442
03:24:40|1.442
03:24:41|1.442
03:24:42|1.442
03:24:43|1.442
03:24:43|1.442
03:24:44|1.442
03:24:44|1.4414
03:24:45|1.4414
03:24:45|1.4414
03:24:46|1.4414
03:24:46|1.4414
03:24:47|1.4423
03:24:47|1.4423
03:24:48|1.4423
03:24:49|1.4423
03:24:49|1.4423
03:24:50|1.4423
03:24:51|1.442
03:24:52|1.4422
03:24:53|1.4422
03:24:54|1.4422
03:24:55|1.4422
03:24:56|1.4422
03:24:57|1.443
03:24:57|1.443
03:24:58|1.443
03:24:59|1.443
03:25:00|1.443
03:25:01|1.443
03:25:01|1.443
03:25:02|1.4431
03:25:03|1.4431
03:25:04|1.4431
03:25:04|1.4431
03:25:05|1.443
03:25:06|1.443
03:25:06|1.443
03:25:07|1.443
03:25:08|1.443
03:25:08|1.443
03:25:10|1.4419
03:25:11|1.4419
03:25:11|1.4419
03:25:12|1.4419
03:25:12|1.4419
03:25:13|1.4419
03:25:13|1.4419
03:25:14|1.4419
03:25:15|1.4419
03:25:15|1.4419
03:25:16|1.4419
03:25:16|1.4419
03:25:17|1.4429
03:25:17|1.4429
03:25:18|1.4429
03:25:18|1.4421
03:25:18|1.4421
03:25:19|1.4421
03:25:19|1.4421
03:25:20|1.4421
03:25:21|1.4421
03:25:21|1.4421
03:25:22|1.4421
03:25:22|1.4421
03:25:22|1.4421
03:25:23|1.4421
03:25:24|1.4421
03:25:25|1.4421
03:25:26|1.4421
03:25:26|1.441
03:25:27|1.441
03:25:28|1.4416
03:25:29|1.4416
03:25:30|1.4413
03:25:31|1.4413
03:25:31|1.4413
03:25:32|1.4423
03:25:32|1.4423
03:25:33|1.4423
03:25:34|1.4423
03:25:34|1.4423
03:25:35|1.4424
03:25:35|1.4424
03:25:36|1.4424
03:25:37|1.4424
03:25:38|1.4424
03:25:38|1.4424
03:25:39|1.4424
03:25:39|1.4424
03:25:40|1.4424
03:25:41|1.4424
03:25:41|1.4424
03:25:42|1.4424
03:25:43|1.4424
03:25:43|1.4424
03:25:45|1.4424
03:25:45|1.4424
03:25:46|1.4424
03:25:46|1.4424
03:25:47|1.4414
03:25:47|1.4414
03:25:48|1.4414
03:25:48|1.4414
03:25:49|1.4414
03:25:49|1.4414
03:25:50|1.4414
03:25:50|1.4414
03:25:52|1.4414
03:25:53|1.4423
03:25:53|1.4423
03:25:55|1.4423
03:25:55|1.4423
03:25:56|1.4423
03:25:57|1.4423
03:25:57|1.4423
03:25:58|1.4423
03:25:58|1.4423
03:25:59|1.4423
03:26:00|1.4423
03:26:00|1.4423
03:26:01|1.4423
03:26:02|1.4423
03:26:03|1.4423
03:26:03|1.4423
03:26:04|1.4423
03:26:05|1.4414
03:26:05|1.4414
03:26:06|1.4414
03:26:07|1.4414
03:26:07|1.4414
03:26:08|1.4414
03:26:09|1.4414
03:26:10|1.4414
03:26:10|1.4414
03:26:11|1.4419
03:26:12|1.4419
03:26:12|1.4419
03:26:12|1.4419
03:26:13|1.4419
03:26:14|1.4419
03:26:15|1.4419
03:26:15|1.4419
03:26:16|1.4419
03:26:16|1.4419
03:26:17|1.4419
03:26:18|1.4419
03:26:18|1.4419
03:26:19|1.4419
03:26:20|1.4419
03:26:21|1.4419
03:26:21|1.442
03:26:22|1.442
03:26:22|1.442
03:26:23|1.4419
03:26:24|1.4419
03:26:25|1.4419
03:26:26|1.4419
03:26:27|1.4419
03:26:28|1.4419
03:26:30|1.4422
03:26:31|1.4422
03:26:31|1.4421
03:26:32|1.4421
03:26:33|1.4421
03:26:33|1.4421
03:26:34|1.4411
03:26:35|1.4411
03:26:36|1.4411
03:26:36|1.4411
03:26:37|1.4411
03:26:38|1.4411
03:26:39|1.4411
03:26:40|1.4418
03:26:41|1.4418
03:26:41|1.4418
03:26:42|1.4418
03:26:43|1.4418
03:26:43|1.442
03:26:43|1.442
03:26:44|1.442
03:26:44|1.442
03:26:45|1.442
03:26:46|1.442
03:26:46|1.442
03:26:47|1.442
03:26:47|1.442
03:26:48|1.442
03:26:49|1.442
03:26:50|1.442
03:26:51|1.4417
03:26:52|1.4417
03:26:52|1.4417
03:26:53|1.4417
03:26:54|1.4417
03:26:55|1.4417
03:26:55|1.4417
03:26:56|1.4417
03:26:57|1.4417
03:26:58|1.4417
03:26:58|1.4412
03:26:59|1.4411
03:26:59|1.4411
03:27:00|1.4411
03:27:01|1.4411
03:27:02|1.4411
03:27:02|1.4411
03:27:03|1.4411
03:27:04|1.4411
03:27:05|1.4411
03:27:06|1.4407
03:27:06|1.4407
03:27:07|1.4407
03:27:07|1.4407
03:27:08|1.4407
03:27:09|1.4408
03:27:10|1.4411
03:27:11|1.4411
03:27:12|1.4411
03:27:12|1.4411
03:27:13|1.4411
03:27:13|1.4408
03:27:14|1.4408
03:27:14|1.4408
03:27:15|1.4408
03:27:16|1.4408
03:27:17|1.4408
03:27:17|1.4408
03:27:18|1.4408
03:27:19|1.4408
03:27:19|1.4414
03:27:19|1.4414
03:27:20|1.4414
03:27:20|1.4414
03:27:21|1.4414
03:27:21|1.4414
03:27:22|1.4414
03:27:23|1.4414
03:27:23|1.4414
03:27:24|1.4414
03:27:25|1.4414
03:27:26|1.4414
03:27:27|1.4414
03:27:28|1.4414
03:27:28|1.4414
03:27:28|1.4414
03:27:29|1.4414
03:27:30|1.4414
03:27:30|1.4414
03:27:31|1.4414
03:27:31|1.4414
03:27:32|1.4414
03:27:33|1.4414
03:27:34|1.4414
03:27:35|1.4414
03:27:35|1.4414
03:27:36|1.4415
03:27:37|1.4415
03:27:38|1.4415
03:27:39|1.4415
03:27:41|1.4415
03:27:41|1.4415
03:27:42|1.4415
03:27:43|1.4415
03:27:43|1.4413
03:27:44|1.4413
03:27:44|1.4413
03:27:45|1.4413
03:27:46|1.4413
03:27:46|1.4413
03:27:47|1.4413
03:27:47|1.4413
03:27:48|1.4413
03:27:49|1.4413
03:27:50|1.4413
03:27:50|1.4413
03:27:51|1.4412
03:27:52|1.4412
03:27:53|1.4408
03:27:54|1.4409
03:27:54|1.4409
03:27:55|1.4409
03:27:56|1.4409
03:27:57|1.4409
03:27:57|1.4409
03:27:58|1.4409
03:27:59|1.4408
03:28:00|1.4408
03:28:02|1.44
03:28:02|1.44
03:28:03|1.44
03:28:04|1.44
03:28:04|1.44
03:28:05|1.44
03:28:06|1.4404
03:28:07|1.4404
03:28:07|1.4404
03:28:08|1.4404
03:28:09|1.4404
03:28:10|1.4401
03:28:11|1.4401
03:28:11|1.4401
03:28:12|1.4401
03:28:14|1.4401
03:28:14|1.4401
03:28:15|1.4401
03:28:16|1.4401
03:28:16|1.4401
03:28:17|1.4401
03:28:18|1.4401
03:28:19|1.4401
03:28:19|1.4401
03:28:20|1.4401
03:28:20|1.4402
03:28:21|1.4402
03:28:22|1.4402
03:28:23|1.4401
03:28:24|1.4401
03:28:25|1.4401
03:28:25|1.4401
03:28:26|1.4401
03:28:26|1.4401
03:28:28|1.44
03:28:29|1.439
03:28:29|1.4384
03:28:30|1.4387
03:28:30|1.4387
03:28:32|1.4386
03:28:33|1.4391
03:28:33|1.4391
03:28:34|1.4391
03:28:35|1.4387
03:28:35|1.4387
03:28:36|1.4387
03:28:37|1.4387
03:28:38|1.4387
03:28:40|1.4381
03:28:40|1.4381
03:28:41|1.438
03:28:42|1.4382
03:28:43|1.4382
03:28:44|1.4382
03:28:45|1.4386
03:28:46|1.4386
03:28:47|1.4382
03:28:47|1.4382
03:28:49|1.4391
03:28:50|1.4394
03:28:50|1.4394
03:28:51|1.4394
03:28:52|1.4394
03:28:52|1.4394
03:28:53|1.4393
03:28:53|1.4388
03:28:54|1.4388
03:28:56|1.4387
03:28:57|1.4387
03:28:57|1.4386
03:28:58|1.4386
03:28:58|1.4386
03:28:59|1.4395
03:28:59|1.4395
03:29:00|1.4401
03:29:00|1.4401
03:29:02|1.4401
03:29:02|1.4401
03:29:03|1.4401
03:29:04|1.4401
03:29:04|1.4401
03:29:05|1.4401
03:29:06|1.4401
03:29:07|1.4401
03:29:07|1.4401
03:29:08|1.4401
03:29:09|1.439
03:29:09|1.4398
03:29:10|1.4402
03:29:11|1.4402
03:29:11|1.4402
03:29:12|1.4402
03:29:13|1.4402
03:29:13|1.4401
03:29:14|1.4401
03:29:14|1.4401
03:29:14|1.4401
03:29:15|1.4401
03:29:16|1.4401
03:29:17|1.4401
03:29:18|1.4401
03:29:18|1.4401
03:29:19|1.4396
03:29:19|1.4396
03:29:20|1.4396
03:29:20|1.4396
03:29:21|1.4396
03:29:21|1.4396
03:29:22|1.4396
03:29:23|1.4396
03:29:24|1.4396
03:29:24|1.4396
03:29:25|1.4396
03:29:26|1.4396
03:29:26|1.4396
03:29:27|1.4396
03:29:28|1.4396
03:29:29|1.4396
03:29:29|1.4396
03:29:31|1.4397
03:29:32|1.4392
03:29:32|1.4392
03:29:33|1.4385
03:29:34|1.4385
03:29:34|1.4385
03:29:35|1.4385
03:29:36|1.4392
03:29:37|1.4392
03:29:37|1.4387
03:29:38|1.4393
03:29:39|1.4393
03:29:40|1.4393
03:29:42|1.4383
03:29:43|1.4385
03:29:43|1.4385
03:29:44|1.4385
03:29:44|1.4385
03:29:45|1.4385
03:29:46|1.4385
03:29:46|1.4385
03:29:47|1.4382
03:29:48|1.4382
03:29:48|1.4382
03:29:49|1.4382
03:29:50|1.4382
03:29:51|1.4382
03:29:51|1.4382
03:29:52|1.4382
03:29:53|1.4383
03:29:53|1.4383
03:29:54|1.4383
03:29:55|1.4383
03:29:56|1.4383
03:29:57|1.4383
03:29:58|1.4383
03:29:59|1.4383
03:30:00|1.4383
03:30:01|1.4383
03:30:01|1.4383
03:30:02|1.4383
03:30:03|1.4383
03:30:04|1.4383
03:30:04|1.4383
03:30:05|1.4383
03:30:06|1.4383
03:30:06|1.4383
03:30:07|1.4383
03:30:07|1.4383
03:30:08|1.4383
03:30:08|1.4384
03:30:09|1.4384
03:30:09|1.4389
03:30:10|1.4389
03:30:10|1.439
03:30:12|1.439
03:30:12|1.439
03:30:13|1.4391
03:30:13|1.4391
03:30:14|1.4391
03:30:14|1.4391
03:30:14|1.4391
03:30:15|1.4392
03:30:16|1.4392
03:30:16|1.4392
03:30:17|1.4392
03:30:17|1.4392
03:30:18|1.4392
03:30:19|1.4392
03:30:20|1.4392
03:30:20|1.4392
03:30:21|1.4392
03:30:21|1.4392
03:30:22|1.4392
03:30:23|1.4394
03:30:23|1.4391
03:30:24|1.4391
03:30:24|1.4396
03:30:25|1.4396
03:30:25|1.4396
03:30:26|1.4396
03:30:26|1.4396
03:30:27|1.4396
03:30:27|1.4396
03:30:28|1.4396
03:30:28|1.44
03:30:28|1.4404
03:30:30|1.4409
03:30:30|1.4411
03:30:31|1.4411
03:30:32|1.4411
03:30:33|1.4411
03:30:34|1.4411
03:30:34|1.4411
03:30:35|1.4411
03:30:35|1.4411
03:30:36|1.4411
03:30:37|1.4411
03:30:38|1.441
03:30:39|1.441
03:30:40|1.441
03:30:40|1.4418
03:30:41|1.442
03:30:41|1.442
03:30:43|1.4422
03:30:43|1.4423
03:30:44|1.4425
03:30:44|1.4431
03:30:45|1.4423
03:30:46|1.4423
03:30:47|1.4427
03:30:47|1.4427
03:30:47|1.4425
03:30:48|1.4425
03:30:49|1.4425
03:30:49|1.4425
03:30:50|1.4425
03:30:50|1.4425
03:30:51|1.4425
03:30:51|1.4426
03:30:52|1.4432
03:30:52|1.4431
03:30:53|1.4431
03:30:54|1.4431
03:30:55|1.4434
03:30:55|1.4433
03:30:56|1.4433
03:30:56|1.4433
03:30:57|1.4433
03:30:58|1.4429
03:30:58|1.4429
03:30:59|1.4429
03:31:00|1.4429
03:31:01|1.4429
03:31:01|1.4427
03:31:02|1.4427
03:31:03|1.4427
03:31:03|1.4427
03:31:04|1.4427
03:31:05|1.4423
03:31:06|1.4423
03:31:07|1.4423
03:31:07|1.4423
03:31:08|1.4423
03:31:08|1.4423
03:31:09|1.4423
03:31:10|1.443
03:31:10|1.443
03:31:11|1.443
03:31:11|1.443
03:31:13|1.443
03:31:13|1.443
03:31:13|1.443
03:31:14|1.443
03:31:14|1.4433
03:31:15|1.4433
03:31:15|1.4433
03:31:16|1.4433
03:31:16|1.4427
03:31:17|1.4427
03:31:18|1.4427
03:31:18|1.4426
03:31:19|1.4426
03:31:19|1.4425
03:31:20|1.4425
03:31:20|1.4425
03:31:21|1.4421
03:31:22|1.4425
03:31:22|1.4425
03:31:23|1.4425
03:31:23|1.4425
03:31:24|1.4425
03:31:24|1.4425
03:31:25|1.4425
03:31:25|1.4425
03:31:26|1.4425
03:31:27|1.4424
03:31:28|1.4424
03:31:28|1.4424
03:31:29|1.4424
03:31:30|1.4404
03:31:30|1.4392
03:31:32|1.4394
03:31:33|1.4391
03:31:34|1.4392
03:31:34|1.4392
03:31:35|1.4392
03:31:35|1.4392
03:31:36|1.4396
03:31:37|1.4396
03:31:37|1.4396
03:31:39|1.4392
03:31:39|1.4379
03:31:39|1.4379
03:31:40|1.4379
03:31:41|1.4385
03:31:42|1.4385
03:31:42|1.4382
03:31:43|1.4382
03:31:43|1.4382
03:31:44|1.4382
03:31:44|1.4382
03:31:45|1.4382
03:31:46|1.4394
03:31:46|1.4394
03:31:47|1.4394
03:31:47|1.4394
03:31:48|1.4394
03:31:48|1.4394
03:31:49|1.4394
03:31:50|1.4394
03:31:50|1.4394
03:31:51|1.4394
03:31:52|1.4394
03:31:53|1.4394
03:31:54|1.4394
03:31:54|1.4391
03:31:55|1.4391
03:31:55|1.4391
03:31:56|1.4391
03:31:56|1.4391
03:31:56|1.4391
03:31:57|1.4391
03:31:59|1.438
03:31:59|1.4378
03:32:00|1.4378
03:32:00|1.4378
03:32:01|1.4378
03:32:02|1.4378
03:32:02|1.4391
03:32:03|1.4391
03:32:04|1.4399
03:32:05|1.4401
03:32:06|1.4401
03:32:06|1.4401
03:32:07|1.4401
03:32:08|1.4401
03:32:08|1.4402
03:32:09|1.4402
03:32:10|1.4402
03:32:11|1.4402
03:32:11|1.4402
03:32:12|1.4402
03:32:13|1.4402
03:32:14|1.4402
03:32:14|1.4402
03:32:15|1.4402
03:32:15|1.4402
03:32:16|1.4402
03:32:17|1.4405
03:32:17|1.4405
03:32:18|1.4405
03:32:19|1.4405
03:32:19|1.4405
03:32:20|1.4405
03:32:20|1.4405
03:32:21|1.4405
03:32:21|1.4398
03:32:22|1.4398
03:32:23|1.4398
03:32:23|1.4398
03:32:24|1.4397
03:32:25|1.4397
03:32:25|1.4397
03:32:26|1.4397
03:32:27|1.4397
03:32:28|1.4391
03:32:29|1.4385
03:32:29|1.4386
03:32:30|1.4386
03:32:30|1.4386
03:32:32|1.4396
03:32:33|1.4396
03:32:33|1.4396
03:32:34|1.4396
03:32:35|1.4396
03:32:35|1.4396
03:32:36|1.4396
03:32:36|1.4407
03:32:37|1.4409
03:32:38|1.4414
03:32:38|1.4414
03:32:40|1.4412
03:32:41|1.4412
03:32:41|1.4405
03:32:43|1.4405
03:32:43|1.4405
03:32:44|1.4405
03:32:45|1.4405
03:32:45|1.4405
03:32:46|1.4405
03:32:47|1.4405
03:32:47|1.4405
03:32:48|1.4405
03:32:49|1.4405
03:32:49|1.4405
03:32:50|1.441
03:32:50|1.4417
03:32:51|1.4419
03:32:51|1.4419
03:32:52|1.4419
03:32:53|1.4417
03:32:54|1.4417
03:32:55|1.441
03:32:55|1.441
03:32:56|1.441
03:32:57|1.441
03:32:58|1.441
03:32:59|1.441
03:33:01|1.441
03:33:01|1.441
03:33:02|1.441
03:33:03|1.441
03:33:04|1.441
03:33:04|1.441
03:33:05|1.441
03:33:05|1.441
03:33:06|1.441
03:33:07|1.4408
03:33:08|1.4408
03:33:09|1.4408
03:33:09|1.4408
03:33:10|1.4408
03:33:10|1.4408
03:33:11|1.4408
03:33:11|1.4408
03:33:12|1.4408
03:33:12|1.4408
03:33:13|1.4408
03:33:13|1.4408
03:33:14|1.4408
03:33:15|1.4408
03:33:15|1.4408
03:33:16|1.4408
03:33:17|1.4397
03:33:18|1.4397
03:33:19|1.4397
03:33:19|1.4397
03:33:20|1.4397
03:33:20|1.4397
03:33:21|1.4397
03:33:21|1.4397
03:33:22|1.4397
03:33:22|1.4397
03:33:23|1.4397
03:33:24|1.4397
03:33:24|1.4397
03:33:25|1.4397
03:33:25|1.4397
03:33:26|1.4408
03:33:26|1.4408
03:33:27|1.4408
03:33:27|1.4408
03:33:28|1.4408
03:33:28|1.4408
03:33:29|1.4408
03:33:29|1.4408
03:33:30|1.44
03:33:30|1.44
03:33:31|1.4395
03:33:31|1.4395
03:33:33|1.4396
03:33:33|1.4396
03:33:35|1.4396
03:33:35|1.4396
03:33:36|1.4396
03:33:37|1.4396
03:33:38|1.4396
03:33:38|1.4396
03:33:39|1.4396
03:33:40|1.4396
03:33:40|1.4396
03:33:41|1.4396
03:33:42|1.44
03:33:42|1.441
03:33:43|1.441
03:33:44|1.441
03:33:45|1.4406
03:33:46|1.4405
03:33:47|1.4405
03:33:47|1.4405
03:33:48|1.4405
03:33:49|1.4401
03:33:49|1.4401
03:33:50|1.4401
03:33:51|1.4403
03:33:52|1.4403
03:33:52|1.4403
03:33:53|1.4403
03:33:53|1.4403
03:33:54|1.4403
03:33:55|1.4403
03:33:56|1.4403
03:33:57|1.4403
03:33:57|1.4403
03:33:58|1.4403
03:33:59|1.441
03:33:59|1.441
03:34:00|1.441
03:34:01|1.441
03:34:02|1.4406
03:34:03|1.4406
03:34:03|1.4406
03:34:04|1.4406
03:34:05|1.4406
03:34:05|1.4406
03:34:06|1.4406
03:34:07|1.4406
03:34:07|1.4406
03:34:08|1.4402
03:34:09|1.4402
03:34:09|1.4402
03:34:10|1.4402
03:34:10|1.4402
03:34:11|1.4402
03:34:12|1.4402
03:34:12|1.4402
03:34:13|1.4402
03:34:14|1.4402
03:34:15|1.4404
03:34:15|1.4404
03:34:16|1.4404
03:34:17|1.4404
03:34:17|1.4404
03:34:17|1.4404
03:34:18|1.4404
03:34:18|1.4404
03:34:19|1.441
03:34:19|1.441
03:34:19|1.441
03:34:20|1.441
03:34:20|1.441
03:34:21|1.441
03:34:21|1.441
03:34:22|1.441
03:34:23|1.441
03:34:23|1.441
03:34:24|1.441
03:34:24|1.441
03:34:25|1.441
03:34:25|1.441
03:34:26|1.441
03:34:26|1.441
03:34:27|1.441
03:34:28|1.441
03:34:29|1.441
03:34:29|1.441
03:34:30|1.4411
03:34:30|1.4411
03:34:31|1.4411
03:34:32|1.4411
03:34:33|1.4411
03:34:34|1.4411
03:34:35|1.4411
03:34:36|1.4411
03:34:37|1.4412
03:34:38|1.4412
03:34:39|1.4412
03:34:40|1.4412
03:34:40|1.4412
03:34:41|1.4412
03:34:42|1.4412
03:34:43|1.4412
03:34:44|1.4436
03:34:44|1.446
03:34:45|1.447
03:34:45|1.443
03:34:46|1.4451
03:34:46|1.4451
03:34:47|1.4442
03:34:48|1.4452
03:34:49|1.445
03:34:49|1.445
03:34:50|1.4454
03:34:51|1.4454
03:34:52|1.4454
03:34:52|1.4454
03:34:53|1.4463
03:34:54|1.4463
03:34:54|1.4461
03:34:56|1.4462
03:34:57|1.4473
03:34:57|1.4475
03:34:57|1.4487
03:34:58|1.449
03:34:58|1.449
03:34:59|1.4489
03:35:00|1.4489
03:35:00|1.4489
03:35:01|1.4474
03:35:02|1.4474
03:35:03|1.4474
03:35:03|1.4474
03:35:04|1.4474
03:35:04|1.4474
03:35:05|1.4467
03:35:06|1.4469
03:35:07|1.4468
03:35:07|1.4468
03:35:08|1.4468
03:35:08|1.4468
03:35:09|1.4468
03:35:10|1.4472
03:35:10|1.4477
03:35:10|1.4477
03:35:11|1.4477
03:35:11|1.4477
03:35:12|1.4477
03:35:13|1.4471
03:35:13|1.4471
03:35:14|1.4471
03:35:14|1.4471
03:35:15|1.4471
03:35:16|1.4471
03:35:16|1.4471
03:35:17|1.4471
03:35:17|1.4473
03:35:18|1.4473
03:35:19|1.4461
03:35:19|1.4461
03:35:20|1.4478
03:35:20|1.4478
03:35:21|1.4478
03:35:21|1.4478
03:35:22|1.4478
03:35:22|1.4478
03:35:23|1.4478
03:35:24|1.4476
03:35:25|1.4476
03:35:26|1.4476
03:35:26|1.4477
03:35:28|1.4477
03:35:29|1.4477
03:35:29|1.4477
03:35:30|1.4477
03:35:31|1.4466
03:35:31|1.4461
03:35:32|1.4462
03:35:33|1.4458
03:35:34|1.4458
03:35:35|1.4457
03:35:36|1.4456
03:35:38|1.4456
03:35:39|1.445
03:35:40|1.445
03:35:41|1.445
03:35:41|1.4458
03:35:42|1.4458
03:35:42|1.4458
03:35:43|1.4457
03:35:44|1.4457
03:35:45|1.4457
03:35:46|1.4457
03:35:46|1.4457
03:35:47|1.4457
03:35:48|1.4457
03:35:48|1.4457
03:35:49|1.4457
03:35:50|1.4456
03:35:51|1.4456
03:35:51|1.4456
03:35:52|1.4456
03:35:53|1.4458
03:35:54|1.4458
03:35:54|1.4458
03:35:55|1.4458
03:35:55|1.4458
03:35:56|1.4455
03:35:57|1.4455
03:35:57|1.446
03:35:58|1.446
03:35:59|1.446
03:35:59|1.446
03:35:59|1.446
03:36:00|1.446
03:36:00|1.446
03:36:01|1.446
03:36:01|1.4443
03:36:02|1.4445
03:36:03|1.4437
03:36:04|1.4437
03:36:04|1.4437
03:36:05|1.4437
03:36:06|1.4437
03:36:06|1.4437
03:36:07|1.4436
03:36:07|1.4436
03:36:08|1.4436
03:36:09|1.4436
03:36:10|1.4436
03:36:11|1.4436
03:36:11|1.4437
03:36:12|1.4437
03:36:13|1.4437
03:36:13|1.4437
03:36:14|1.4433
03:36:14|1.4433
03:36:15|1.4433
03:36:15|1.4433
03:36:15|1.4433
03:36:16|1.4431
03:36:17|1.4431
03:36:17|1.4431
03:36:18|1.4431
03:36:18|1.4431
03:36:19|1.446
03:36:20|1.4464
03:36:20|1.4465
03:36:21|1.4465
03:36:22|1.4465
03:36:22|1.4449
03:36:23|1.4449
03:36:24|1.4449
03:36:24|1.4449
03:36:25|1.4449
03:36:25|1.4449
03:36:27|1.4449
03:36:27|1.4449
03:36:28|1.4449
03:36:29|1.4449
03:36:29|1.4455
03:36:30|1.4455
03:36:31|1.4455
03:36:31|1.4462
03:36:32|1.4454
03:36:33|1.4454
03:36:33|1.4454
03:36:35|1.4477
03:36:36|1.448
03:36:37|1.449
03:36:37|1.449
03:36:38|1.4485
03:36:39|1.4488
03:36:41|1.4488
03:36:41|1.4488
03:36:42|1.4488
03:36:43|1.4488
03:36:44|1.4488
03:36:45|1.4488
03:36:46|1.4488
03:36:46|1.4487
03:36:47|1.4487
03:36:48|1.4486
03:36:48|1.4486
03:36:49|1.4486
03:36:51|1.4486
03:36:51|1.4486
03:36:52|1.4486
03:36:52|1.4486
03:36:53|1.4486
03:36:53|1.4487
03:36:54|1.4487
03:36:55|1.4487
03:36:56|1.4487
03:36:57|1.4487
03:36:57|1.4487
03:36:58|1.4487
03:36:59|1.4487
03:37:00|1.4487
03:37:00|1.4487
03:37:02|1.4487
03:37:02|1.4487
03:37:03|1.4487
03:37:04|1.4487
03:37:04|1.448
03:37:05|1.448
03:37:05|1.448
03:37:06|1.4488
03:37:07|1.4488
03:37:07|1.4488
03:37:07|1.4488
03:37:08|1.4488
03:37:09|1.4488
03:37:10|1.4488
03:37:10|1.4488
03:37:11|1.4488
03:37:11|1.4488
03:37:12|1.4488
03:37:12|1.4488
03:37:13|1.4488
03:37:13|1.4488
03:37:14|1.4488
03:37:14|1.4486
03:37:14|1.4486
03:37:15|1.4486
03:37:15|1.4486
03:37:16|1.4486
03:37:16|1.4486
03:37:16|1.4486
03:37:17|1.4486
03:37:18|1.4486
03:37:18|1.4486
03:37:19|1.4486
03:37:19|1.4486
03:37:20|1.4492
03:37:21|1.4493
03:37:22|1.4493
03:37:22|1.4494
03:37:23|1.4494
03:37:24|1.4494
03:37:25|1.4494
03:37:25|1.4494
03:37:25|1.4496
03:37:26|1.4496
03:37:27|1.4496
03:37:27|1.4496
03:37:28|1.4496
03:37:28|1.4496
03:37:29|1.4496
03:37:30|1.4496
03:37:30|1.4496
03:37:31|1.4496
03:37:32|1.4499
03:37:32|1.4499
03:37:33|1.4499
03:37:33|1.4499
03:37:34|1.4499
03:37:35|1.4499
03:37:36|1.4499
03:37:37|1.4499
03:37:38|1.4501
03:37:39|1.4502
03:37:40|1.4502
03:37:41|1.4502
03:37:41|1.4494
03:37:43|1.4495
03:37:43|1.45
03:37:44|1.45
03:37:44|1.45
03:37:45|1.45
03:37:46|1.45
03:37:47|1.4498
03:37:47|1.4498
03:37:48|1.4498
03:37:48|1.4498
03:37:49|1.4498
03:37:50|1.4498
03:37:51|1.4498
03:37:52|1.4498
03:37:53|1.4498
03:37:54|1.4502
03:37:54|1.4502
03:37:55|1.4502
03:37:56|1.4502
03:37:56|1.4502
03:37:57|1.4502
03:37:58|1.4502
03:37:59|1.4502
03:38:00|1.4502
03:38:00|1.4502
03:38:01|1.4499
03:38:02|1.4503
03:38:03|1.4503
03:38:03|1.4503
03:38:04|1.4503
03:38:04|1.4503
03:38:05|1.45
03:38:06|1.45
03:38:06|1.45
03:38:06|1.45
03:38:07|1.45
03:38:08|1.45
03:38:08|1.45
03:38:09|1.45
03:38:09|1.45
03:38:10|1.4503
03:38:11|1.4506
03:38:11|1.4506
03:38:12|1.4506
03:38:13|1.4506
03:38:14|1.4499
03:38:14|1.4499
03:38:15|1.4499
03:38:15|1.4503
03:38:16|1.4503
03:38:16|1.4503
03:38:17|1.4503
03:38:18|1.4503
03:38:18|1.4503
03:38:19|1.4505
03:38:19|1.4505
03:38:19|1.4505
03:38:20|1.4505
03:38:21|1.4505
03:38:21|1.4505
03:38:22|1.4505
03:38:22|1.4505
03:38:23|1.4505
03:38:23|1.4505
03:38:24|1.4505
03:38:25|1.4505
03:38:26|1.4504
03:38:26|1.4504
03:38:27|1.4504
03:38:27|1.4504
03:38:28|1.4504
03:38:29|1.4504
03:38:29|1.4504
03:38:30|1.4504
03:38:30|1.4504
03:38:31|1.4504
03:38:31|1.4504
03:38:32|1.4504
03:38:32|1.4504
03:38:32|1.4504
03:38:33|1.4504
03:38:34|1.4504
03:38:34|1.4504
03:38:35|1.4504
03:38:35|1.4504
03:38:36|1.4504
03:38:37|1.4504
03:38:38|1.4504
03:38:39|1.4504
03:38:39|1.4504
03:38:40|1.4499
03:38:41|1.4499
03:38:42|1.4478
03:38:43|1.4471
03:38:43|1.4472
03:38:44|1.4472
03:38:45|1.4482
03:38:46|1.4482
03:38:46|1.4487
03:38:47|1.4487
03:38:49|1.448
03:38:50|1.448
03:38:51|1.448
03:38:51|1.448
03:38:52|1.4481
03:38:53|1.4481
03:38:54|1.4486
03:38:55|1.4495
03:38:56|1.4495
03:38:57|1.4495
03:38:58|1.4495
03:38:59|1.4498
03:38:59|1.4498
03:39:00|1.4498
03:39:00|1.4492
03:39:02|1.4499
03:39:03|1.4499
03:39:03|1.4499
03:39:04|1.4499
03:39:04|1.4499
03:39:05|1.4499
03:39:06|1.4499
03:39:07|1.4499
03:39:08|1.4499
03:39:08|1.4499
03:39:08|1.4499
03:39:09|1.4499
03:39:10|1.4499
03:39:11|1.4499
03:39:12|1.4499
03:39:12|1.4492
03:39:12|1.4492
03:39:13|1.4492
03:39:14|1.4492
03:39:14|1.4492
03:39:15|1.4492
03:39:16|1.4492
03:39:17|1.4492
03:39:18|1.4492
03:39:18|1.4492
03:39:19|1.4496
03:39:20|1.4496
03:39:20|1.4496
03:39:21|1.4496
03:39:21|1.4496
03:39:22|1.4496
03:39:23|1.4496
03:39:24|1.4496
03:39:24|1.4496
03:39:24|1.4496
03:39:25|1.4496
03:39:25|1.4496
03:39:26|1.4496
03:39:27|1.4496
03:39:28|1.4496
03:39:28|1.4496
03:39:29|1.4496
03:39:29|1.4496
03:39:30|1.4496
03:39:30|1.4496
03:39:31|1.4496
03:39:32|1.4496
03:39:32|1.4495
03:39:33|1.4495
03:39:33|1.4491
03:39:34|1.4491
03:39:35|1.4491
03:39:35|1.4491
03:39:36|1.4491
03:39:37|1.4495
03:39:38|1.4495
03:39:40|1.45
03:39:40|1.45
03:39:41|1.45
03:39:41|1.45
03:39:42|1.45
03:39:43|1.4503
03:39:43|1.4503
03:39:45|1.4506
03:39:46|1.4506
03:39:47|1.4507
03:39:48|1.4507
03:39:49|1.4507
03:39:50|1.4507
03:39:50|1.4507
03:39:51|1.4507
03:39:52|1.4507
03:39:53|1.4507
03:39:54|1.4507
03:39:54|1.4507
03:39:55|1.4507
03:39:55|1.4505
03:39:56|1.4505
03:39:57|1.4505
03:39:58|1.4503
03:39:58|1.4503
03:39:59|1.4503
03:40:00|1.4503
03:40:00|1.4503
03:40:01|1.4503
03:40:01|1.4503
03:40:02|1.4503
03:40:02|1.4503
03:40:03|1.4503
03:40:04|1.4503
03:40:05|1.4503
03:40:05|1.4503
03:40:06|1.4501
03:40:08|1.4497
03:40:08|1.4497
03:40:09|1.4497
03:40:09|1.4497
03:40:10|1.4497
03:40:10|1.4497
03:40:11|1.4497
03:40:12|1.4534
03:40:12|1.4531
03:40:13|1.4548
03:40:14|1.4558
03:40:14|1.4543
03:40:15|1.4542
03:40:16|1.4548
03:40:17|1.455
03:40:17|1.4559
03:40:18|1.4545
03:40:18|1.4556
03:40:19|1.4556
03:40:19|1.4556
03:40:20|1.4556
03:40:20|1.4556
03:40:20|1.4556
03:40:21|1.4556
03:40:22|1.4555
03:40:23|1.4555
03:40:23|1.4555
03:40:23|1.4555
03:40:24|1.4555
03:40:25|1.4555
03:40:25|1.4555
03:40:26|1.4555
03:40:26|1.4555
03:40:27|1.4555
03:40:27|1.4555
03:40:28|1.4555
03:40:28|1.4529
03:40:29|1.4515
03:40:29|1.4521
03:40:30|1.4522
03:40:30|1.4529
03:40:31|1.4527
03:40:31|1.4527
03:40:32|1.4526
03:40:33|1.4526
03:40:33|1.4526
03:40:34|1.4526
03:40:34|1.4526
03:40:35|1.4521
03:40:35|1.4529
03:40:36|1.4529
03:40:36|1.4529
03:40:36|1.4529
03:40:37|1.4534
03:40:38|1.4534
03:40:39|1.4534
03:40:41|1.4534
03:40:42|1.4535
03:40:43|1.4523
03:40:45|1.4523
03:40:45|1.4521
03:40:46|1.4524
03:40:47|1.4524
03:40:48|1.4508
03:40:49|1.4508
03:40:49|1.451
03:40:50|1.451
03:40:51|1.451
03:40:51|1.451
03:40:53|1.451
03:40:54|1.451
03:40:55|1.451
03:40:56|1.451
03:40:57|1.451
03:40:57|1.451
03:40:58|1.451
03:40:58|1.451
03:40:59|1.452
03:41:00|1.4519
03:41:00|1.4519
03:41:01|1.4519
03:41:02|1.4519
03:41:03|1.4519
03:41:03|1.4519
03:41:04|1.4519
03:41:05|1.4519
03:41:06|1.4521
03:41:07|1.4521
03:41:07|1.4534
03:41:08|1.4534
03:41:09|1.4534
03:41:09|1.4528
03:41:10|1.4528
03:41:10|1.4534
03:41:11|1.4534
03:41:11|1.4534
03:41:12|1.4534
03:41:12|1.4534
03:41:13|1.4522
03:41:13|1.4522
03:41:14|1.4518
03:41:15|1.4518
03:41:16|1.4518
03:41:17|1.4518
03:41:17|1.4518
03:41:18|1.4518
03:41:19|1.4518
03:41:19|1.4536
03:41:20|1.4536
03:41:20|1.4536
03:41:21|1.4536
03:41:22|1.4528
03:41:22|1.4528
03:41:23|1.4528
03:41:23|1.4528
03:41:23|1.4528
03:41:24|1.4528
03:41:24|1.4522
03:41:25|1.4522
03:41:26|1.4522
03:41:26|1.4518
03:41:27|1.4518
03:41:28|1.4518
03:41:28|1.4518
03:41:29|1.4518
03:41:29|1.4518
03:41:31|1.4522
03:41:31|1.4522
03:41:31|1.4522
03:41:32|1.4522
03:41:32|1.4522
03:41:33|1.4522
03:41:33|1.4522
03:41:33|1.4522
03:41:34|1.4514
03:41:35|1.4523
03:41:35|1.4523
03:41:36|1.4523
03:41:36|1.4524
03:41:37|1.4524
03:41:37|1.4524
03:41:37|1.4524
03:41:38|1.4524
03:41:39|1.4524
03:41:40|1.4524
03:41:41|1.4524
03:41:41|1.4524
03:41:42|1.4524
03:41:43|1.4524
03:41:44|1.4524
03:41:45|1.4524
03:41:46|1.4524
03:41:47|1.4524
03:41:48|1.4532
03:41:49|1.4532
03:41:49|1.4532
03:41:50|1.4532
03:41:51|1.4534
03:41:51|1.4534
03:41:52|1.4534
03:41:53|1.4534
03:41:54|1.4534
03:41:55|1.4528
03:41:55|1.4528
03:41:56|1.4528
03:41:57|1.4528
03:41:58|1.4528
03:41:58|1.4528
03:41:59|1.4537
03:42:00|1.4537
03:42:01|1.4537
03:42:01|1.4537
03:42:02|1.4537
03:42:03|1.4537
03:42:04|1.4537
03:42:05|1.4537
03:42:06|1.4532
03:42:06|1.4532
03:42:07|1.4532
03:42:08|1.4532
03:42:09|1.453
03:42:10|1.4528
03:42:11|1.4528
03:42:12|1.4524
03:42:12|1.4523
03:42:14|1.4519
03:42:14|1.4519
03:42:14|1.4519
03:42:15|1.4519
03:42:15|1.4519
03:42:16|1.4519
03:42:17|1.4519
03:42:17|1.4519
03:42:18|1.4519
03:42:19|1.4519
03:42:19|1.4519
03:42:20|1.4519
03:42:20|1.4501
03:42:21|1.4492
03:42:21|1.4492
03:42:22|1.4492
03:42:23|1.4492
03:42:24|1.4494
03:42:24|1.4494
03:42:25|1.4494
03:42:25|1.4494
03:42:26|1.4494
03:42:27|1.4494
03:42:27|1.4494
03:42:28|1.4494
03:42:29|1.4494
03:42:29|1.4494
03:42:30|1.4494
03:42:30|1.4494
03:42:31|1.4494
03:42:32|1.4494
03:42:32|1.4494
03:42:33|1.4501
03:42:34|1.4502
03:42:34|1.4503
03:42:34|1.4503
03:42:35|1.4503
03:42:35|1.4503
03:42:36|1.4503
03:42:37|1.4503
03:42:37|1.4503
03:42:38|1.4506
03:42:38|1.4506
03:42:39|1.4506
03:42:39|1.4506
03:42:40|1.451
03:42:42|1.451
03:42:43|1.4505
03:42:43|1.4516
03:42:45|1.4522
03:42:45|1.4522
03:42:47|1.4522
03:42:47|1.4522
03:42:48|1.4522
03:42:49|1.4522
03:42:49|1.4522
03:42:50|1.4522
03:42:50|1.4522
03:42:51|1.4522
03:42:52|1.4522
03:42:53|1.4522
03:42:54|1.4518
03:42:55|1.4518
03:42:56|1.4511
03:42:57|1.4511
03:42:57|1.4511
03:42:58|1.4511
03:42:59|1.4526
03:43:00|1.4571
03:43:01|1.4553
03:43:02|1.4562
03:43:02|1.4544
03:43:03|1.4557
03:43:04|1.4555
03:43:05|1.4555
03:43:05|1.4555
03:43:06|1.4555
03:43:06|1.4555
03:43:07|1.4544
03:43:07|1.4544
03:43:08|1.4555
03:43:09|1.4555
03:43:10|1.4553
03:43:11|1.4553
03:43:12|1.4553
03:43:12|1.456
03:43:13|1.456
03:43:14|1.4553
03:43:15|1.4559
03:43:15|1.4559
03:43:16|1.4559
03:43:16|1.4554
03:43:16|1.4553
03:43:17|1.4553
03:43:18|1.4538
03:43:18|1.4543
03:43:19|1.4543
03:43:20|1.4538
03:43:20|1.4537
03:43:21|1.4537
03:43:21|1.4537
03:43:22|1.4537
03:43:22|1.4537
03:43:23|1.4537
03:43:23|1.4537
03:43:24|1.4537
03:43:24|1.4537
03:43:25|1.4541
03:43:26|1.4554
03:43:26|1.4554
03:43:27|1.4553
03:43:28|1.4553
03:43:28|1.4553
03:43:29|1.4553
03:43:30|1.4553
03:43:31|1.456
03:43:31|1.456
03:43:32|1.456
03:43:32|1.456
03:43:33|1.456
03:43:33|1.4554
03:43:33|1.4554
03:43:34|1.4558
03:43:35|1.4549
03:43:35|1.4549
03:43:36|1.4549
03:43:37|1.4549
03:43:38|1.456
03:43:38|1.457
03:43:39|1.4573
03:43:40|1.4568
03:43:40|1.4568
03:43:41|1.4568
03:43:42|1.4568
03:43:43|1.4561
03:43:44|1.457
03:43:45|1.457
03:43:46|1.4574
03:43:47|1.4572
03:43:48|1.4574
03:43:49|1.4574
03:43:49|1.4574
03:43:50|1.4574
03:43:51|1.4574
03:43:51|1.4574
03:43:52|1.4574
03:43:53|1.4574
03:43:54|1.4574
03:43:55|1.4574
03:43:56|1.4572
03:43:56|1.4571
03:43:57|1.4572
03:43:58|1.4572
03:43:59|1.4572
03:43:59|1.4572
03:44:00|1.4572
03:44:01|1.4572
03:44:02|1.457
03:44:02|1.457
03:44:03|1.4571
03:44:04|1.4572
03:44:04|1.4576
03:44:05|1.4576
03:44:06|1.4576
03:44:07|1.4576
03:44:07|1.4572
03:44:08|1.4572
03:44:09|1.4574
03:44:09|1.4577
03:44:11|1.4577
03:44:11|1.4577
03:44:12|1.4577
03:44:13|1.4579
03:44:14|1.4576
03:44:14|1.4569
03:44:15|1.4575
03:44:16|1.4575
03:44:16|1.4575
03:44:17|1.4575
03:44:17|1.4575
03:44:18|1.4575
03:44:18|1.4575
03:44:19|1.4575
03:44:19|1.4575
03:44:20|1.4575
03:44:20|1.4575
03:44:21|1.4575
03:44:22|1.4575
03:44:23|1.4575
03:44:23|1.4575
03:44:24|1.4579
03:44:25|1.4579
03:44:26|1.4579
03:44:26|1.4565
03:44:27|1.455
03:44:27|1.455
03:44:28|1.4552
03:44:28|1.4552
03:44:28|1.4552
03:44:29|1.4552
03:44:29|1.455
03:44:30|1.455
03:44:31|1.4556
03:44:31|1.4556
03:44:32|1.4556
03:44:33|1.4552
03:44:33|1.455
03:44:34|1.455
03:44:34|1.455
03:44:35|1.455
03:44:35|1.4542
03:44:36|1.4542
03:44:37|1.4542
03:44:37|1.4547
03:44:38|1.4547
03:44:39|1.4547
03:44:39|1.4543
03:44:39|1.4543
03:44:40|1.4543
03:44:41|1.4543
03:44:41|1.4543
03:44:42|1.4543
03:44:44|1.4543
03:44:45|1.4543
03:44:46|1.4543
03:44:47|1.4542
03:44:47|1.4539
03:44:48|1.4539
03:44:49|1.4539
03:44:51|1.4544
03:44:51|1.456
03:44:52|1.456
03:44:52|1.4561
03:44:53|1.4568
03:44:54|1.4567
03:44:55|1.4567
03:44:56|1.4567
03:44:57|1.4567
03:44:57|1.4567
03:44:57|1.4567
03:44:59|1.4567
03:44:59|1.4561
03:45:00|1.4558
03:45:02|1.4558
03:45:02|1.4558
03:45:03|1.4558
03:45:04|1.4558
03:45:05|1.457
03:45:06|1.457
03:45:06|1.457
03:45:07|1.457
03:45:08|1.457
03:45:08|1.4569
03:45:09|1.4569
03:45:09|1.4569
03:45:10|1.4569
03:45:10|1.4569
03:45:11|1.4571
03:45:12|1.4573
03:45:12|1.4573
03:45:13|1.4573
03:45:14|1.4573
03:45:16|1.457
03:45:16|1.4574
03:45:17|1.4574
03:45:17|1.4577
03:45:18|1.4577
03:45:18|1.4577
03:45:19|1.4577
03:45:19|1.4577
03:45:20|1.4571
03:45:20|1.4571
03:45:21|1.4571
03:45:22|1.4571
03:45:23|1.457
03:45:24|1.4571
03:45:24|1.4571
03:45:25|1.4571
03:45:25|1.4571
03:45:26|1.4571
03:45:26|1.4571
03:45:27|1.4571
03:45:27|1.4571
03:45:28|1.4571
03:45:28|1.4571
03:45:29|1.4571
03:45:29|1.4571
03:45:29|1.4571
03:45:30|1.4572
03:45:30|1.4576
03:45:31|1.4578
03:45:32|1.4578
03:45:32|1.4571
03:45:33|1.4571
03:45:33|1.4571
03:45:34|1.4571
03:45:34|1.4571
03:45:34|1.4572
03:45:35|1.4572
03:45:35|1.4572
03:45:36|1.4572
03:45:36|1.4572
03:45:37|1.4572
03:45:37|1.4572
03:45:37|1.4572
03:45:38|1.4572
03:45:39|1.4572
03:45:39|1.4572
03:45:39|1.4572
03:45:40|1.4572
03:45:40|1.4572
03:45:41|1.4572
03:45:42|1.4572
03:45:42|1.4572
03:45:43|1.4572
03:45:44|1.4572
03:45:45|1.4572
03:45:47|1.4572
03:45:47|1.4577
03:45:48|1.4577
03:45:48|1.4577
03:45:49|1.4577
03:45:51|1.4576
03:45:52|1.4577
03:45:53|1.4577
03:45:54|1.4577
03:45:54|1.4577
03:45:55|1.4577
03:45:56|1.458
03:45:56|1.458
03:45:57|1.458
03:45:57|1.4581
03:45:58|1.458
03:45:58|1.458
03:45:59|1.458
03:46:00|1.458
03:46:01|1.458
03:46:02|1.4581
03:46:03|1.4581
03:46:04|1.4581
03:46:04|1.4581
03:46:05|1.4581
03:46:06|1.458
03:46:07|1.458
03:46:08|1.458
03:46:08|1.4581
03:46:09|1.4581
03:46:09|1.4581
03:46:10|1.4581
03:46:11|1.4581
03:46:11|1.4581
03:46:12|1.4581
03:46:13|1.4578
03:46:14|1.4578
03:46:15|1.4578
03:46:15|1.4578
03:46:16|1.4577
03:46:17|1.4577
03:46:18|1.458
03:46:19|1.458
03:46:19|1.458
03:46:20|1.458
03:46:21|1.4575
03:46:21|1.4575
03:46:22|1.4575
03:46:23|1.4579
03:46:23|1.4579
03:46:24|1.4579
03:46:25|1.4579
03:46:25|1.4579
03:46:26|1.4579
03:46:27|1.4579
03:46:27|1.4579
03:46:28|1.4579
03:46:29|1.4579
03:46:30|1.4575
03:46:30|1.4573
03:46:31|1.4573
03:46:31|1.4573
03:46:32|1.4573
03:46:32|1.4573
03:46:33|1.4573
03:46:34|1.4573
03:46:34|1.4573
03:46:35|1.4573
03:46:35|1.4573
03:46:36|1.4573
03:46:36|1.4573
03:46:37|1.4573
03:46:38|1.4573
03:46:38|1.4573
03:46:39|1.4573
03:46:40|1.4573
03:46:41|1.4573
03:46:42|1.4571
03:46:42|1.4571
03:46:43|1.4571
03:46:44|1.4573
03:46:44|1.4573
03:46:45|1.4573
03:46:46|1.4573
03:46:46|1.4573
03:46:48|1.4573
03:46:49|1.4573
03:46:49|1.4573
03:46:51|1.458
03:46:52|1.4578
03:46:53|1.4578
03:46:54|1.4578
03:46:55|1.4578
03:46:56|1.4578
03:46:56|1.4581
03:46:57|1.4581
03:46:58|1.4578
03:46:59|1.4582
03:47:00|1.4582
03:47:01|1.4582
03:47:02|1.4582
03:47:02|1.4583
03:47:03|1.4583
03:47:03|1.4583
03:47:05|1.4583
03:47:05|1.4583
03:47:06|1.4585
03:47:07|1.4585
03:47:07|1.4585
03:47:08|1.4585
03:47:09|1.4585
03:47:09|1.4585
03:47:09|1.4585
03:47:10|1.4585
03:47:11|1.4583
03:47:12|1.4581
03:47:13|1.4583
03:47:13|1.4583
03:47:15|1.4583
03:47:15|1.4583
03:47:16|1.4577
03:47:16|1.4577
03:47:18|1.4577
03:47:18|1.4577
03:47:19|1.4577
03:47:20|1.4577
03:47:20|1.4577
03:47:21|1.4577
03:47:22|1.4586
03:47:23|1.4586
03:47:23|1.4583
03:47:24|1.4583
03:47:24|1.4583
03:47:25|1.4583
03:47:26|1.4583
03:47:27|1.4586
03:47:27|1.4586
03:47:28|1.4586
03:47:29|1.4586
03:47:30|1.4586
03:47:30|1.4587
03:47:30|1.459
03:47:31|1.459
03:47:31|1.459
03:47:32|1.459
03:47:32|1.459
03:47:33|1.459
03:47:34|1.459
03:47:35|1.459
03:47:35|1.459
03:47:35|1.4592
03:47:36|1.4592
03:47:36|1.4592
03:47:37|1.4592
03:47:38|1.4594
03:47:38|1.4594
03:47:39|1.4596
03:47:40|1.4598
03:47:41|1.4598
03:47:42|1.46
03:47:43|1.46
03:47:44|1.46
03:47:44|1.46
03:47:45|1.4601
03:47:47|1.4597
03:47:47|1.4598
03:47:48|1.4602
03:47:49|1.462
03:47:49|1.4631
03:47:50|1.4636
03:47:51|1.4636
03:47:51|1.4633
03:47:52|1.4631
03:47:53|1.4623
03:47:54|1.4633
03:47:55|1.4636
03:47:55|1.4643
03:47:56|1.4643
03:47:57|1.4645
03:47:57|1.4645
03:47:58|1.4636
03:47:59|1.4636
03:47:59|1.4636
03:48:00|1.4645
03:48:01|1.4646
03:48:02|1.4648
03:48:03|1.465
03:48:04|1.465
03:48:04|1.465
03:48:04|1.465
03:48:05|1.4645
03:48:06|1.4653
03:48:06|1.4653
03:48:07|1.4653
03:48:08|1.4645
03:48:08|1.4642
03:48:09|1.4642
03:48:10|1.4652
03:48:10|1.4651
03:48:12|1.4651
03:48:12|1.4651
03:48:13|1.4651
03:48:14|1.4642
03:48:15|1.4642
03:48:15|1.4642
03:48:16|1.4651
03:48:17|1.4651
03:48:19|1.465
03:48:19|1.465
03:48:19|1.465
03:48:20|1.465
03:48:21|1.465
03:48:21|1.4636
03:48:21|1.4647
03:48:22|1.4647
03:48:23|1.4646
03:48:23|1.4646
03:48:24|1.4646
03:48:25|1.4646
03:48:25|1.464
03:48:26|1.464
03:48:27|1.464
03:48:28|1.4651
03:48:28|1.4653
03:48:29|1.4653
03:48:30|1.4644
03:48:31|1.4644
03:48:32|1.4637
03:48:33|1.4637
03:48:33|1.4637
03:48:34|1.4637
03:48:34|1.4637
03:48:34|1.4637
03:48:35|1.4636
03:48:36|1.4636
03:48:36|1.4636
03:48:37|1.4636
03:48:38|1.4636
03:48:38|1.4631
03:48:39|1.4631
03:48:40|1.4631
03:48:41|1.463
03:48:43|1.463
03:48:44|1.463
03:48:45|1.4649
03:48:46|1.465
03:48:46|1.4648
03:48:48|1.464
03:48:48|1.4648
03:48:49|1.4648
03:48:49|1.4648
03:48:50|1.4648
03:48:51|1.4652
03:48:51|1.4653
03:48:52|1.4653
03:48:53|1.4653
03:48:54|1.4653
03:48:55|1.4653
03:48:55|1.4653
03:48:56|1.465
03:48:57|1.465
03:48:57|1.4641
03:48:58|1.4641
03:48:59|1.4641
03:48:59|1.4641
03:49:00|1.4641
03:49:01|1.4641
03:49:02|1.4646
03:49:03|1.4646
03:49:03|1.4646
03:49:04|1.4649
03:49:04|1.4649
03:49:05|1.4649
03:49:06|1.4649
03:49:06|1.4644
03:49:07|1.4644
03:49:08|1.465
03:49:08|1.4643
03:49:09|1.4652
03:49:09|1.4652
03:49:10|1.465
03:49:10|1.465
03:49:11|1.465
03:49:13|1.4647
03:49:13|1.4647
03:49:14|1.4647
03:49:15|1.4636
03:49:16|1.4641
03:49:17|1.4641
03:49:18|1.4635
03:49:19|1.4635
03:49:19|1.4642
03:49:20|1.4642
03:49:20|1.4642
03:49:21|1.4642
03:49:22|1.4642
03:49:23|1.4641
03:49:24|1.4641
03:49:24|1.4641
03:49:26|1.4641
03:49:26|1.4641
03:49:27|1.4641
03:49:27|1.4641
03:49:28|1.4641
03:49:29|1.4641
03:49:30|1.4642
03:49:30|1.4642
03:49:31|1.4651
03:49:31|1.4651
03:49:32|1.4651
03:49:32|1.4651
03:49:33|1.465
03:49:34|1.465
03:49:34|1.465
03:49:35|1.465
03:49:36|1.465
03:49:36|1.465
03:49:37|1.465
03:49:38|1.465
03:49:38|1.465
03:49:39|1.465
03:49:40|1.465
03:49:40|1.465
03:49:41|1.465
03:49:42|1.4642
03:49:42|1.4641
03:49:43|1.4651
03:49:44|1.4651
03:49:45|1.4651
03:49:46|1.4651
03:49:46|1.4651
03:49:47|1.4651
03:49:47|1.4645
03:49:49|1.4645
03:49:49|1.4645
03:49:51|1.465
03:49:51|1.465
03:49:52|1.465
03:49:53|1.4642
03:49:53|1.4642
03:49:54|1.4642
03:49:54|1.4642
03:49:55|1.4642
03:49:56|1.4648
03:49:56|1.4648
03:49:57|1.4648
03:49:57|1.4648
03:49:58|1.4648
03:49:59|1.4648
03:50:00|1.4642
03:50:00|1.4642
03:50:01|1.4642
03:50:02|1.4642
03:50:02|1.4641
03:50:03|1.4641
03:50:04|1.4641
03:50:05|1.4641
03:50:05|1.4641
03:50:06|1.4641
03:50:07|1.4641
03:50:08|1.4648
03:50:09|1.4648
03:50:10|1.4648
03:50:10|1.4644
03:50:11|1.4644
03:50:12|1.4644
03:50:12|1.4644
03:50:13|1.4644
03:50:13|1.4644
03:50:14|1.4644
03:50:15|1.4644
03:50:16|1.4644
03:50:17|1.4645
03:50:18|1.4645
03:50:18|1.4635
03:50:18|1.4635
03:50:20|1.4635
03:50:20|1.4632
03:50:21|1.4632
03:50:22|1.4632
03:50:23|1.4633
03:50:24|1.4628
03:50:25|1.4628
03:50:25|1.4629
03:50:25|1.4629
03:50:27|1.4629
03:50:27|1.4629
03:50:28|1.4629
03:50:28|1.4629
03:50:29|1.4629
03:50:29|1.4629
03:50:30|1.4628
03:50:31|1.4622
03:50:31|1.4622
03:50:32|1.4622
03:50:32|1.4622
03:50:33|1.4622
03:50:33|1.4612
03:50:34|1.461
03:50:35|1.4608
03:50:36|1.461
03:50:36|1.461
03:50:37|1.4607
03:50:37|1.4607
03:50:37|1.4607
03:50:38|1.4612
03:50:39|1.4612
03:50:39|1.4612
03:50:40|1.4612
03:50:41|1.4605
03:50:41|1.4616
03:50:42|1.4616
03:50:43|1.4616
03:50:44|1.4616
03:50:45|1.4605
03:50:45|1.4605
03:50:46|1.4605
03:50:47|1.4592
03:50:47|1.4593
03:50:48|1.4593
03:50:49|1.4593
03:50:50|1.4593
03:50:51|1.4593
03:50:51|1.4593
03:50:51|1.4593
03:50:52|1.4593
03:50:53|1.4593
03:50:54|1.4593
03:50:55|1.4595
03:50:56|1.4595
03:50:56|1.4595
03:50:57|1.4595
03:50:57|1.4595
03:50:58|1.4595
03:50:59|1.4593
03:51:00|1.4595
03:51:00|1.4595
03:51:01|1.4595
03:51:01|1.4595
03:51:02|1.4595
03:51:02|1.4595
03:51:02|1.4595
03:51:03|1.4595
03:51:03|1.4597
03:51:04|1.4597
03:51:05|1.4597
03:51:05|1.4593
03:51:06|1.4593
03:51:07|1.4593
03:51:07|1.4593
03:51:07|1.4593
03:51:08|1.4593
03:51:08|1.4599
03:51:09|1.4599
03:51:10|1.4599
03:51:10|1.4599
03:51:11|1.4599
03:51:11|1.4599
03:51:12|1.4645
03:51:12|1.4643
03:51:13|1.464
03:51:13|1.4636
03:51:14|1.4636
03:51:14|1.4636
03:51:15|1.4635
03:51:16|1.4635
03:51:17|1.4632
03:51:18|1.4632
03:51:19|1.4632
03:51:20|1.4632
03:51:21|1.4632
03:51:22|1.4633
03:51:23|1.4635
03:51:24|1.4636
03:51:25|1.464
03:51:26|1.4643
03:51:26|1.4649
03:51:27|1.465
03:51:27|1.465
03:51:28|1.465
03:51:29|1.4654
03:51:29|1.465
03:51:29|1.4663
03:51:30|1.4663
03:51:31|1.467
03:51:31|1.4674
03:51:32|1.4666
03:51:32|1.4658
03:51:33|1.4669
03:51:34|1.4661
03:51:34|1.4661
03:51:35|1.4662
03:51:36|1.4666
03:51:36|1.4672
03:51:36|1.4672
03:51:37|1.4672
03:51:38|1.4672
03:51:39|1.4661
03:51:39|1.4661
03:51:40|1.4674
03:51:41|1.4674
03:51:41|1.4674
03:51:42|1.4673
03:51:43|1.4671
03:51:43|1.4675
03:51:44|1.4675
03:51:44|1.4676
03:51:46|1.4677
03:51:47|1.4659
03:51:48|1.4651
03:51:48|1.4661
03:51:49|1.4655
03:51:50|1.4655
03:51:50|1.4657
03:51:51|1.4655
03:51:52|1.4655
03:51:52|1.4652
03:51:53|1.4663
03:51:54|1.466
03:51:54|1.466
03:51:55|1.466
03:51:56|1.466
03:51:56|1.4655
03:51:57|1.4655
03:51:58|1.4658
03:51:59|1.466
03:51:59|1.4668
03:52:00|1.4668
03:52:01|1.4668
03:52:02|1.466
03:52:03|1.4653
03:52:04|1.4635
03:52:05|1.4635
03:52:05|1.4635
03:52:06|1.4635
03:52:07|1.4633
03:52:09|1.464
03:52:09|1.4643
03:52:10|1.4643
03:52:11|1.4643
03:52:11|1.4643
03:52:12|1.4643
03:52:13|1.4643
03:52:13|1.4643
03:52:14|1.4643
03:52:14|1.4628
03:52:15|1.4628
03:52:15|1.4628
03:52:15|1.4628
03:52:17|1.4635
03:52:18|1.4635
03:52:19|1.4635
03:52:20|1.4635
03:52:21|1.4635
03:52:22|1.4642
03:52:23|1.4643
03:52:23|1.4643
03:52:25|1.4643
03:52:25|1.4643
03:52:26|1.4643
03:52:26|1.4643
03:52:27|1.4643
03:52:28|1.4643
03:52:29|1.4643
03:52:29|1.4643
03:52:30|1.4643
03:52:31|1.4653
03:52:31|1.4653
03:52:31|1.4653
03:52:32|1.4653
03:52:32|1.4651
03:52:33|1.4657
03:52:34|1.4656
03:52:35|1.4663
03:52:35|1.4663
03:52:36|1.4649
03:52:37|1.4654
03:52:37|1.4643
03:52:38|1.4643
03:52:39|1.4643
03:52:39|1.4643
03:52:40|1.4643
03:52:40|1.4643
03:52:41|1.4643
03:52:42|1.4649
03:52:43|1.4649
03:52:43|1.4649
03:52:44|1.4649
03:52:45|1.4647
03:52:45|1.4654
03:52:46|1.4654
03:52:46|1.4654
03:52:47|1.4658
03:52:48|1.4659
03:52:49|1.4659
03:52:50|1.4659
03:52:50|1.4659
03:52:51|1.4662
03:52:52|1.4662
03:52:53|1.4662
03:52:53|1.4662
03:52:54|1.4662
03:52:54|1.4662
03:52:55|1.4662
03:52:56|1.4662
03:52:56|1.4662
03:52:57|1.4662
03:52:57|1.4662
03:52:58|1.4662
03:52:59|1.4662
03:52:59|1.4662
03:53:00|1.4662
03:53:01|1.4662
03:53:01|1.4661
03:53:02|1.4661
03:53:03|1.4661
03:53:03|1.4661
03:53:04|1.4661
03:53:04|1.4661
03:53:06|1.4661
03:53:06|1.4678
03:53:06|1.4678
03:53:07|1.4655
03:53:08|1.4641
03:53:09|1.4637
03:53:09|1.4638
03:53:10|1.4638
03:53:10|1.4638
03:53:11|1.4638
03:53:12|1.4648
03:53:13|1.4649
03:53:13|1.4646
03:53:14|1.4646
03:53:15|1.4646
03:53:16|1.4641
03:53:17|1.4641
03:53:18|1.4649
03:53:19|1.4649
03:53:20|1.4649
03:53:21|1.4649
03:53:22|1.4649
03:53:23|1.4646
03:53:23|1.4646
03:53:24|1.4646
03:53:25|1.4645
03:53:26|1.4638
03:53:27|1.4637
03:53:27|1.4637
03:53:28|1.4637
03:53:28|1.4637
03:53:29|1.4637
03:53:30|1.4645
03:53:30|1.4645
03:53:31|1.4645
03:53:32|1.4645
03:53:32|1.4645
03:53:33|1.4645
03:53:33|1.4645
03:53:34|1.4645
03:53:35|1.4645
03:53:35|1.4645
03:53:36|1.4641
03:53:36|1.4641
03:53:37|1.4641
03:53:38|1.4641
03:53:38|1.4641
03:53:39|1.4641
03:53:40|1.4655
03:53:40|1.4655
03:53:42|1.4646
03:53:43|1.4646
03:53:44|1.4646
03:53:45|1.4646
03:53:45|1.4646
03:53:46|1.4655
03:53:47|1.4655
03:53:47|1.4655
03:53:48|1.4655
03:53:49|1.4655
03:53:50|1.4659
03:53:50|1.4659
03:53:51|1.4659
03:53:52|1.4661
03:53:53|1.4661
03:53:54|1.4666
03:53:54|1.4666
03:53:55|1.4666
03:53:56|1.4666
03:53:57|1.4666
03:53:58|1.4667
03:53:59|1.4667
03:53:59|1.466
03:54:00|1.466
03:54:01|1.4667
03:54:02|1.4667
03:54:03|1.4667
03:54:04|1.4667
03:54:04|1.4667
03:54:05|1.4667
03:54:05|1.4667
03:54:06|1.4667
03:54:07|1.4667
03:54:08|1.4668
03:54:09|1.4668
03:54:09|1.4667
03:54:09|1.467
03:54:10|1.467
03:54:11|1.4666
03:54:12|1.4666
03:54:12|1.4671
03:54:13|1.4671
03:54:14|1.4671
03:54:14|1.4671
03:54:15|1.4671
03:54:16|1.4672
03:54:17|1.4678
03:54:19|1.4694
03:54:20|1.4694
03:54:20|1.4694
03:54:21|1.4693
03:54:22|1.4694
03:54:24|1.4699
03:54:24|1.4699
03:54:25|1.4691
03:54:26|1.4714
03:54:26|1.4714
03:54:27|1.4715
03:54:27|1.4715
03:54:28|1.4707
03:54:29|1.4718
03:54:29|1.4721
03:54:30|1.4727
03:54:31|1.4722
03:54:31|1.4724
03:54:33|1.4734
03:54:33|1.4741
03:54:34|1.4745
03:54:35|1.474
03:54:36|1.4751
03:54:36|1.4744
03:54:37|1.4741
03:54:38|1.4714
03:54:38|1.4699
03:54:39|1.4686
03:54:40|1.4722
03:54:40|1.4693
03:54:41|1.4712
03:54:41|1.4706
03:54:42|1.4728
03:54:42|1.4768
03:54:43|1.4735
03:54:43|1.4735
03:54:44|1.4736
03:54:45|1.4746
03:54:45|1.4744
03:54:46|1.4745
03:54:47|1.4754
03:54:48|1.4742
03:54:48|1.4747
03:54:49|1.4755
03:54:50|1.4748
03:54:51|1.476
03:54:51|1.4747
03:54:52|1.4754
03:54:53|1.4736
03:54:53|1.4742
03:54:54|1.4741
03:54:55|1.473
03:54:55|1.4744
03:54:55|1.4746
03:54:56|1.4748
03:54:57|1.4752
03:54:57|1.4752
03:54:58|1.4752
03:54:58|1.4755
03:54:59|1.4755
03:54:59|1.4747
03:55:00|1.4746
03:55:01|1.4746
03:55:01|1.4755
03:55:02|1.4756
03:55:03|1.4756
03:55:04|1.4756
03:55:04|1.4756
03:55:04|1.4757
03:55:05|1.4759
03:55:06|1.4759
03:55:06|1.4759
03:55:07|1.4759
03:55:07|1.4752
03:55:08|1.4746
03:55:09|1.4746
03:55:09|1.4756
03:55:10|1.4756
03:55:11|1.4756
03:55:11|1.4756
03:55:11|1.4756
03:55:12|1.4752
03:55:12|1.4759
03:55:13|1.4747
03:55:13|1.4747
03:55:13|1.4747
03:55:14|1.4746
03:55:15|1.4754
03:55:15|1.4755
03:55:16|1.4748
03:55:16|1.4755
03:55:17|1.4755
03:55:19|1.475
03:55:19|1.474
03:55:20|1.4754
03:55:21|1.4759
03:55:22|1.4765
03:55:22|1.4764
03:55:23|1.4752
03:55:24|1.4752
03:55:24|1.475
03:55:25|1.475
03:55:26|1.476
03:55:26|1.476
03:55:27|1.477
03:55:28|1.477
03:55:28|1.477
03:55:29|1.4774
03:55:30|1.4772
03:55:31|1.4788
03:55:32|1.4788
03:55:32|1.4787
03:55:33|1.4773
03:55:33|1.4779
03:55:34|1.4779
03:55:35|1.4729
03:55:35|1.4758
03:55:35|1.4746
03:55:36|1.4737
03:55:36|1.4767
03:55:37|1.4748
03:55:38|1.4769
03:55:38|1.4769
03:55:39|1.4754
03:55:39|1.4765
03:55:40|1.4765
03:55:41|1.4762
03:55:41|1.4761
03:55:42|1.476
03:55:42|1.4755
03:55:43|1.4758
03:55:43|1.4759
03:55:44|1.4759
03:55:44|1.4749
03:55:45|1.4748
03:55:46|1.4748
03:55:46|1.4748
03:55:47|1.4748
03:55:47|1.4756
03:55:48|1.4756
03:55:48|1.4756
03:55:49|1.4756
03:55:49|1.4756
03:55:49|1.4756
03:55:50|1.4756
03:55:51|1.4747
03:55:51|1.4747
03:55:52|1.4742
03:55:53|1.4743
03:55:54|1.4748
03:55:55|1.4746
03:55:56|1.4748
03:55:56|1.4748
03:55:57|1.4732
03:55:58|1.4733
03:55:58|1.4744
03:55:59|1.4744
03:55:59|1.4732
03:56:00|1.4732
03:56:00|1.4732
03:56:01|1.4732
03:56:01|1.4732
03:56:02|1.4732
03:56:03|1.4732
03:56:04|1.4732
03:56:05|1.4751
03:56:05|1.475
03:56:06|1.475
03:56:07|1.4749
03:56:07|1.4749
03:56:08|1.4749
03:56:09|1.4749
03:56:09|1.4749
03:56:10|1.4749
03:56:11|1.4747
03:56:11|1.4752
03:56:12|1.4752
03:56:13|1.4752
03:56:13|1.4752
03:56:14|1.4752
03:56:14|1.4752
03:56:16|1.4752
03:56:17|1.4765
03:56:17|1.4769
03:56:18|1.4769
03:56:19|1.4767
03:56:20|1.4765
03:56:21|1.4765
03:56:22|1.4764
03:56:22|1.4764
03:56:23|1.4765
03:56:23|1.4765
03:56:24|1.4765
03:56:25|1.4765
03:56:27|1.4764
03:56:27|1.4764
03:56:29|1.4764
03:56:29|1.4767
03:56:30|1.4773
03:56:31|1.4773
03:56:31|1.4779
03:56:32|1.4779
03:56:33|1.4779
03:56:34|1.4764
03:56:34|1.4764
03:56:34|1.4764
03:56:35|1.4764
03:56:36|1.4764
03:56:36|1.4774
03:56:37|1.4774
03:56:38|1.4774
03:56:38|1.4774
03:56:39|1.4774
03:56:40|1.4774
03:56:40|1.4774
03:56:40|1.4771
03:56:41|1.4771
03:56:42|1.4771
03:56:42|1.4779
03:56:43|1.4779
03:56:44|1.4779
03:56:44|1.4779
03:56:45|1.4779
03:56:45|1.478
03:56:45|1.478
03:56:46|1.478
03:56:46|1.478
03:56:47|1.478
03:56:47|1.478
03:56:48|1.478
03:56:49|1.478
03:56:50|1.478
03:56:51|1.478
03:56:51|1.478
03:56:52|1.478
03:56:52|1.478
03:56:53|1.478
03:56:53|1.4776
03:56:54|1.4776
03:56:54|1.4776
03:56:55|1.4776
03:56:56|1.4776
03:56:56|1.4776
03:56:58|1.4776
03:56:58|1.4769
03:56:59|1.4769
03:56:59|1.4769
03:57:00|1.4769
03:57:01|1.4771
03:57:01|1.4771
03:57:02|1.4771
03:57:02|1.4771
03:57:03|1.4771
03:57:03|1.4771
03:57:04|1.4779
03:57:05|1.4779
03:57:05|1.4773
03:57:06|1.4773
03:57:07|1.4773
03:57:08|1.4773
03:57:08|1.4773
03:57:09|1.4773
03:57:09|1.4776
03:57:10|1.4776
03:57:11|1.4776
03:57:11|1.4776
03:57:12|1.4776
03:57:12|1.4776
03:57:13|1.4776
03:57:13|1.4776
03:57:14|1.4772
03:57:15|1.4772
03:57:15|1.4773
03:57:15|1.4773
03:57:16|1.4773
03:57:16|1.4774
03:57:17|1.4774
03:57:17|1.4774
03:57:19|1.4774
03:57:19|1.4774
03:57:20|1.4774
03:57:21|1.4774
03:57:22|1.4774
03:57:23|1.4774
03:57:23|1.4774
03:57:24|1.4776
03:57:25|1.4776
03:57:26|1.4776
03:57:27|1.478
03:57:27|1.478
03:57:29|1.478
03:57:29|1.478
03:57:30|1.478
03:57:31|1.4784
03:57:32|1.4785
03:57:32|1.4785
03:57:33|1.4785
03:57:33|1.4785
03:57:34|1.4785
03:57:35|1.4785
03:57:36|1.4785
03:57:36|1.4785
03:57:37|1.4785
03:57:38|1.4785
03:57:38|1.4785
03:57:39|1.4785
03:57:40|1.4785
03:57:41|1.4785
03:57:41|1.478
03:57:42|1.478
03:57:42|1.478
03:57:43|1.4773
03:57:44|1.4773
03:57:45|1.4773
03:57:45|1.4773
03:57:46|1.4773
03:57:47|1.476
03:57:47|1.4754
03:57:48|1.4754
03:57:48|1.4754
03:57:49|1.4754
03:57:50|1.4754
03:57:51|1.4757
03:57:51|1.4757
03:57:52|1.4757
03:57:52|1.4757
03:57:54|1.4757
03:57:54|1.4757
03:57:56|1.4759
03:57:56|1.4754
03:57:57|1.476
03:57:58|1.4752
03:57:58|1.4752
03:57:59|1.4752
03:58:00|1.4752
03:58:00|1.4752
03:58:01|1.4752
03:58:02|1.4752
03:58:02|1.4752
03:58:03|1.4752
03:58:04|1.4752
03:58:05|1.4752
03:58:06|1.4752
03:58:06|1.4761
03:58:07|1.4774
03:58:07|1.4774
03:58:08|1.4769
03:58:09|1.4769
03:58:10|1.4776
03:58:11|1.4776
03:58:11|1.4776
03:58:12|1.4776
03:58:12|1.4769
03:58:13|1.4769
03:58:14|1.4769
03:58:15|1.4788
03:58:15|1.4788
03:58:16|1.4788
03:58:17|1.478
03:58:17|1.4787
03:58:18|1.4787
03:58:18|1.4786
03:58:19|1.478
03:58:19|1.4788
03:58:20|1.4788
03:58:21|1.4789
03:58:23|1.481
03:58:24|1.4805
03:58:25|1.4814
03:58:25|1.4805
03:58:26|1.4788
03:58:26|1.4757
03:58:27|1.4796
03:58:28|1.4819
03:58:29|1.4808
03:58:30|1.4784
03:58:31|1.4809
03:58:31|1.4801
03:58:32|1.4811
03:58:33|1.4795
03:58:35|1.4805
03:58:36|1.4794
03:58:36|1.4788
03:58:37|1.4791
03:58:38|1.4791
03:58:38|1.4792
03:58:39|1.4788
03:58:40|1.4784
03:58:40|1.4803
03:58:41|1.4803
03:58:41|1.4806
03:58:42|1.4808
03:58:43|1.4808
03:58:43|1.4801
03:58:44|1.4802
03:58:44|1.4809
03:58:45|1.4809
03:58:45|1.4809
03:58:46|1.4809
03:58:47|1.4801
03:58:48|1.4812
03:58:49|1.4812
03:58:50|1.48
03:58:50|1.48
03:58:51|1.4791
03:58:52|1.4787
03:58:53|1.479
03:58:54|1.4794
03:58:54|1.4794
03:58:55|1.4791
03:58:55|1.4791
03:58:56|1.4791
03:58:57|1.4797
03:58:57|1.4803
03:58:58|1.4803
03:58:59|1.4802
03:58:59|1.4806
03:59:00|1.4806
03:59:01|1.4806
03:59:01|1.4806
03:59:03|1.4792
03:59:03|1.4797
03:59:04|1.4797
03:59:05|1.4801
03:59:05|1.4812
03:59:06|1.4812
03:59:07|1.4812
03:59:07|1.4812
03:59:08|1.4812
03:59:08|1.4812
03:59:09|1.4812
03:59:09|1.4804
03:59:10|1.4804
03:59:10|1.4804
03:59:11|1.4804
03:59:11|1.4804
03:59:12|1.4804
03:59:13|1.4804
03:59:13|1.4812
03:59:14|1.4812
03:59:14|1.4815
03:59:15|1.4815
03:59:16|1.4815
03:59:16|1.4813
03:59:17|1.4813
03:59:17|1.4805
03:59:18|1.4811
03:59:19|1.4811
03:59:20|1.4813
03:59:20|1.4809
03:59:21|1.4809
03:59:22|1.4817
03:59:23|1.4811
03:59:24|1.4819
03:59:25|1.4819
03:59:26|1.4812
03:59:27|1.4812
03:59:27|1.4812
03:59:28|1.4804
03:59:29|1.4805
03:59:30|1.4806
03:59:30|1.4813
03:59:31|1.4818
03:59:33|1.4811
03:59:34|1.4811
03:59:35|1.4816
03:59:36|1.4817
03:59:37|1.4826
03:59:38|1.4824
03:59:38|1.4811
03:59:39|1.4803
03:59:40|1.4803
03:59:40|1.4808
03:59:41|1.48
03:59:41|1.4812
03:59:42|1.4813
03:59:43|1.4835
03:59:44|1.4844
03:59:45|1.4833
03:59:45|1.4842
03:59:46|1.4821
03:59:47|1.4817
03:59:48|1.4805
03:59:49|1.4813
03:59:50|1.4825
03:59:50|1.4827
03:59:51|1.4829
03:59:51|1.4828
03:59:52|1.4825
03:59:53|1.483
03:59:54|1.483
03:59:55|1.4833
03:59:56|1.4826
03:59:56|1.4837
03:59:57|1.4836
03:59:58|1.4833
03:59:59|1.4833
04:00:00|1.4833
04:00:00|1.4833
04:00:01|1.4823
04:00:01|1.4823
04:00:02|1.4824
04:00:03|1.4831
04:00:04|1.4831
04:00:05|1.4832
04:00:05|1.4832
04:00:06|1.4832
04:00:07|1.4832
04:00:07|1.4828
04:00:08|1.4828
04:00:08|1.4828
04:00:09|1.4828
04:00:09|1.4828
04:00:10|1.4834
04:00:10|1.4831
04:00:11|1.4817
04:00:11|1.4817
04:00:12|1.4817
04:00:13|1.4814
04:00:14|1.4817
04:00:15|1.482
04:00:15|1.482
04:00:16|1.4821
04:00:16|1.4821
04:00:17|1.4824
04:00:17|1.4824
04:00:18|1.4816
04:00:19|1.4816
04:00:20|1.4825
04:00:20|1.4825
04:00:21|1.4825
04:00:21|1.4825
04:00:22|1.4825
04:00:22|1.4827
04:00:23|1.4821
04:00:25|1.4809
04:00:25|1.4814
04:00:26|1.4814
04:00:26|1.4814
04:00:27|1.4814
04:00:28|1.4809
04:00:29|1.4809
04:00:29|1.4809
04:00:30|1.48
04:00:30|1.4766
04:00:31|1.4751
04:00:32|1.4746
04:00:33|1.4768
04:00:33|1.4776
04:00:33|1.4758
04:00:34|1.4762
04:00:35|1.4782
04:00:36|1.4769
04:00:37|1.4763
04:00:38|1.4757
04:00:40|1.4762
04:00:40|1.4765
04:00:41|1.4758
04:00:42|1.4775
04:00:43|1.4776
04:00:44|1.4777
04:00:45|1.4768
04:00:45|1.4768
04:00:46|1.4768
04:00:47|1.4768
04:00:48|1.4764
04:00:48|1.4766
04:00:49|1.4769
04:00:50|1.4769
04:00:51|1.4772
04:00:51|1.4782
04:00:52|1.4782
04:00:52|1.4782
04:00:53|1.477
04:00:53|1.477
04:00:54|1.477
04:00:54|1.477
04:00:54|1.477
04:00:55|1.477
04:00:56|1.4768
04:00:57|1.4769
04:00:57|1.4772
04:00:57|1.4778
04:00:58|1.4778
04:00:59|1.4776
04:01:00|1.4774
04:01:00|1.4765
04:01:00|1.4775
04:01:01|1.4773
04:01:02|1.4773
04:01:02|1.476
04:01:03|1.476
04:01:03|1.476
04:01:04|1.476
04:01:04|1.476
04:01:05|1.4768
04:01:05|1.476
04:01:05|1.476
04:01:06|1.4768
04:01:06|1.4757
04:01:06|1.4745
04:01:07|1.4745
04:01:07|1.4748
04:01:08|1.4756
04:01:09|1.475
04:01:09|1.4759
04:01:10|1.4759
04:01:11|1.4759
04:01:12|1.4731
04:01:12|1.472
04:01:13|1.4718
04:01:13|1.473
04:01:14|1.4739
04:01:14|1.474
04:01:14|1.474
04:01:15|1.4729
04:01:15|1.4729
04:01:16|1.474
04:01:17|1.4726
04:01:17|1.4729
04:01:17|1.473
04:01:18|1.473
04:01:19|1.4719
04:01:19|1.4719
04:01:20|1.4719
04:01:20|1.4726
04:01:21|1.474
04:01:21|1.474
04:01:22|1.474
04:01:23|1.4733
04:01:24|1.4751
04:01:24|1.475
04:01:25|1.4742
04:01:26|1.4753
04:01:27|1.4747
04:01:27|1.4739
04:01:29|1.475
04:01:29|1.4751
04:01:30|1.4751
04:01:30|1.4751
04:01:31|1.4751
04:01:31|1.4758
04:01:32|1.4758
04:01:32|1.4758
04:01:33|1.4758
04:01:33|1.4758
04:01:34|1.4758
04:01:35|1.4768
04:01:36|1.4787
04:01:36|1.4786
04:01:37|1.4785
04:01:37|1.4785
04:01:38|1.4783
04:01:39|1.4785
04:01:40|1.478
04:01:40|1.4784
04:01:41|1.478
04:01:42|1.478
04:01:44|1.4788
04:01:44|1.4788
04:01:45|1.4788
04:01:46|1.4789
04:01:46|1.4776
04:01:47|1.4776
04:01:47|1.4783
04:01:48|1.4786
04:01:49|1.4769
04:01:49|1.4769
04:01:50|1.4769
04:01:51|1.4778
04:01:51|1.4779
04:01:52|1.4775
04:01:53|1.4775
04:01:53|1.4777
04:01:53|1.4769
04:01:54|1.478
04:01:55|1.4768
04:01:56|1.4762
04:01:57|1.4762
04:01:58|1.4762
04:01:58|1.4777
04:01:59|1.4777
04:02:00|1.4777
04:02:01|1.4777
04:02:01|1.4777
04:02:02|1.4777
04:02:02|1.4777
04:02:03|1.4777
04:02:03|1.4777
04:02:04|1.4777
04:02:04|1.4777
04:02:05|1.4773
04:02:05|1.4772
04:02:06|1.4772
04:02:07|1.4772
04:02:08|1.4772
04:02:08|1.4772
04:02:09|1.4772
04:02:09|1.4772
04:02:10|1.4772
04:02:11|1.4772
04:02:11|1.4777
04:02:11|1.4777
04:02:12|1.4777
04:02:12|1.4777
04:02:13|1.4771
04:02:13|1.4771
04:02:14|1.4771
04:02:15|1.4771
04:02:16|1.4771
04:02:16|1.4771
04:02:17|1.4771
04:02:17|1.4771
04:02:18|1.4771
04:02:19|1.4774
04:02:20|1.4774
04:02:20|1.4774
04:02:20|1.477
04:02:21|1.477
04:02:21|1.477
04:02:21|1.477
04:02:22|1.477
04:02:22|1.477
04:02:23|1.4774
04:02:24|1.4774
04:02:24|1.4774
04:02:25|1.4776
04:02:27|1.4762
04:02:28|1.4761
04:02:29|1.4718
04:02:30|1.473
04:02:31|1.4732
04:02:32|1.4732
04:02:32|1.4732
04:02:33|1.4726
04:02:33|1.4726
04:02:34|1.4724
04:02:35|1.4724
04:02:35|1.4732
04:02:36|1.4727
04:02:37|1.4738
04:02:38|1.4737
04:02:38|1.4737
04:02:39|1.4737
04:02:40|1.4741
04:02:41|1.4736
04:02:42|1.4736
04:02:42|1.4746
04:02:43|1.4748
04:02:44|1.4755
04:02:45|1.4754
04:02:46|1.4754
04:02:47|1.4754
04:02:48|1.4739
04:02:48|1.4739
04:02:49|1.4739
04:02:50|1.4739
04:02:51|1.4739
04:02:51|1.4735
04:02:52|1.4735
04:02:53|1.4735
04:02:53|1.4735
04:02:54|1.4737
04:02:55|1.4737
04:02:55|1.4737
04:02:57|1.4731
04:02:57|1.4731
04:02:58|1.4731
04:02:59|1.4731
04:02:59|1.4727
04:03:00|1.4727
04:03:01|1.4727
04:03:01|1.4727
04:03:01|1.4727
04:03:02|1.4727
04:03:03|1.4727
04:03:04|1.4718
04:03:04|1.4718
04:03:05|1.4718
04:03:06|1.4707
04:03:06|1.4707
04:03:07|1.4707
04:03:07|1.4707
04:03:08|1.4707
04:03:09|1.4707
04:03:09|1.4707
04:03:10|1.4716
04:03:10|1.4716
04:03:11|1.4716
04:03:11|1.4698
04:03:12|1.4715
04:03:13|1.4708
04:03:13|1.4708
04:03:14|1.4709
04:03:14|1.4702
04:03:15|1.4715
04:03:16|1.4714
04:03:17|1.4704
04:03:17|1.4694
04:03:18|1.4698
04:03:19|1.47
04:03:19|1.47
04:03:20|1.4697
04:03:20|1.4698
04:03:21|1.4698
04:03:22|1.4698
04:03:23|1.4699
04:03:23|1.4699
04:03:24|1.4694
04:03:24|1.47
04:03:24|1.47
04:03:25|1.47
04:03:26|1.47
04:03:27|1.47
04:03:28|1.4698
04:03:29|1.4698
04:03:30|1.4698
04:03:30|1.4698
04:03:31|1.4687
04:03:32|1.4687
04:03:33|1.4682
04:03:34|1.4683
04:03:34|1.4689
04:03:35|1.4688
04:03:36|1.4688
04:03:36|1.4688
04:03:37|1.4683
04:03:38|1.4691
04:03:38|1.4691
04:03:39|1.4691
04:03:39|1.4691
04:03:40|1.4691
04:03:41|1.468
04:03:41|1.468
04:03:42|1.468
04:03:43|1.468
04:03:43|1.468
04:03:44|1.468
04:03:45|1.4668
04:03:46|1.4676
04:03:46|1.4668
04:03:47|1.4674
04:03:48|1.4674
04:03:48|1.4675
04:03:49|1.4677
04:03:50|1.4668
04:03:50|1.4668
04:03:51|1.4668
04:03:51|1.466
04:03:53|1.466
04:03:53|1.4668
04:03:54|1.4668
04:03:54|1.4668
04:03:56|1.4668
04:03:56|1.4668
04:03:57|1.466
04:03:58|1.466
04:03:59|1.4657
04:03:59|1.4657
04:04:00|1.4662
04:04:01|1.4664
04:04:01|1.4663
04:04:02|1.4663
04:04:03|1.4663
04:04:04|1.4651
04:04:04|1.4651
04:04:05|1.4645
04:04:05|1.4645
04:04:06|1.4645
04:04:07|1.4651
04:04:08|1.465
04:04:08|1.465
04:04:09|1.4668
04:04:10|1.4673
04:04:11|1.4673
04:04:12|1.4673
04:04:12|1.4673
04:04:13|1.4685
04:04:13|1.4713
04:04:14|1.4698
04:04:14|1.4693
04:04:15|1.4711
04:04:15|1.4704
04:04:16|1.4706
04:04:17|1.4696
04:04:17|1.4696
04:04:18|1.4696
04:04:18|1.4697
04:04:19|1.4693
04:04:20|1.4693
04:04:21|1.4693
04:04:21|1.4693
04:04:22|1.4693
04:04:22|1.4698
04:04:23|1.4698
04:04:23|1.4698
04:04:23|1.4698
04:04:24|1.4698
04:04:25|1.4698
04:04:25|1.4698
04:04:26|1.4698
04:04:27|1.4664
04:04:28|1.4662
04:04:29|1.4662
04:04:31|1.4675
04:04:31|1.4676
04:04:32|1.4676
04:04:32|1.4682
04:04:33|1.469
04:04:34|1.4652
04:04:34|1.4652
04:04:35|1.4665
04:04:36|1.4665
04:04:36|1.4653
04:04:37|1.4653
04:04:38|1.4671
04:04:38|1.4671
04:04:39|1.4674
04:04:40|1.4674
04:04:40|1.4674
04:04:41|1.467
04:04:42|1.467
04:04:42|1.4675
04:04:43|1.4675
04:04:44|1.4675
04:04:45|1.4674
04:04:46|1.4674
04:04:47|1.4672
04:04:47|1.4672
04:04:48|1.4672
04:04:49|1.467
04:04:50|1.4674
04:04:51|1.4674
04:04:51|1.4673
04:04:52|1.4673
04:04:53|1.4673
04:04:53|1.4674
04:04:55|1.4674
04:04:56|1.4684
04:04:56|1.4684
04:04:57|1.4684
04:04:58|1.4684
04:04:59|1.4696
04:04:59|1.4698
04:05:00|1.4698
04:05:01|1.4692
04:05:02|1.4692
04:05:03|1.4692
04:05:03|1.4699
04:05:04|1.4699
04:05:04|1.4699
04:05:05|1.4699
04:05:06|1.4702
04:05:07|1.4696
04:05:08|1.4696
04:05:08|1.4696
04:05:09|1.4696
04:05:09|1.4696
04:05:10|1.4696
04:05:10|1.4696
04:05:11|1.4696
04:05:12|1.4696
04:05:12|1.4697
04:05:13|1.4697
04:05:13|1.4697
04:05:14|1.4697
04:05:14|1.4682
04:05:14|1.4682
04:05:16|1.4682
04:05:16|1.4695
04:05:17|1.469
04:05:18|1.4696
04:05:20|1.4687
04:05:20|1.4687
04:05:21|1.4697
04:05:21|1.4697
04:05:22|1.4696
04:05:22|1.4696
04:05:22|1.4683
04:05:23|1.4683
04:05:23|1.4673
04:05:24|1.4673
04:05:24|1.4681
04:05:24|1.4674
04:05:25|1.4674
04:05:25|1.4674
04:05:26|1.4674
04:05:27|1.4681
04:05:27|1.4688
04:05:27|1.4688
04:05:29|1.468
04:05:29|1.468
04:05:30|1.468
04:05:30|1.4689
04:05:31|1.4689
04:05:31|1.4689
04:05:32|1.469
04:05:32|1.469
04:05:33|1.469
04:05:34|1.469
04:05:34|1.469
04:05:34|1.469
04:05:35|1.469
04:05:35|1.469
04:05:36|1.469
04:05:36|1.469
04:05:37|1.469
04:05:37|1.469
04:05:38|1.4687
04:05:39|1.4687
04:05:39|1.4687
04:05:40|1.4687
04:05:40|1.4696
04:05:41|1.4696
04:05:42|1.4696
04:05:43|1.4696
04:05:44|1.4712
04:05:44|1.4712
04:05:46|1.4711
04:05:47|1.4711
04:05:47|1.4711
04:05:48|1.4711
04:05:49|1.4711
04:05:49|1.4711
04:05:50|1.4714
04:05:51|1.4714
04:05:51|1.4714
04:05:52|1.4713
04:05:53|1.4713
04:05:54|1.4713
04:05:55|1.4713
04:05:55|1.4713
04:05:56|1.4713
04:05:57|1.4713
04:05:57|1.4713
04:05:58|1.4713
04:05:59|1.4708
04:05:59|1.4708
04:06:00|1.4712
04:06:00|1.4716
04:06:01|1.4709
04:06:02|1.4727
04:06:03|1.4729
04:06:04|1.4738
04:06:04|1.4729
04:06:05|1.4729
04:06:06|1.4729
04:06:06|1.4729
04:06:07|1.4729
04:06:08|1.4729
04:06:09|1.4729
04:06:09|1.4733
04:06:10|1.4733
04:06:11|1.4733
04:06:11|1.4733
04:06:12|1.4733
04:06:12|1.474
04:06:13|1.474
04:06:13|1.474
04:06:14|1.474
04:06:15|1.4742
04:06:15|1.4743
04:06:15|1.4737
04:06:16|1.4734
04:06:17|1.471
04:06:18|1.4709
04:06:18|1.4719
04:06:18|1.4719
04:06:19|1.4719
04:06:19|1.4719
04:06:20|1.4719
04:06:21|1.4719
04:06:22|1.4719
04:06:22|1.4709
04:06:23|1.4709
04:06:24|1.4709
04:06:24|1.4714
04:06:25|1.4714
04:06:25|1.4714
04:06:26|1.4714
04:06:28|1.4714
04:06:28|1.4714
04:06:28|1.4714
04:06:30|1.4714
04:06:30|1.4714
04:06:31|1.4714
04:06:32|1.4707
04:06:32|1.4713
04:06:33|1.4715
04:06:35|1.4719
04:06:36|1.4719
04:06:36|1.472
04:06:38|1.472
04:06:38|1.472
04:06:39|1.472
04:06:39|1.472
04:06:40|1.4721
04:06:40|1.4723
04:06:41|1.4726
04:06:41|1.4726
04:06:42|1.4729
04:06:43|1.4729
04:06:44|1.4729
04:06:45|1.4729
04:06:46|1.4729
04:06:46|1.4729
04:06:48|1.4729
04:06:49|1.4728
04:06:49|1.4728
04:06:50|1.4728
04:06:51|1.4728
04:06:52|1.4728
04:06:53|1.4728
04:06:53|1.4728
04:06:54|1.4727
04:06:55|1.4727
04:06:56|1.4727
04:06:56|1.4727
04:06:57|1.4727
04:06:58|1.4727
04:06:58|1.4722
04:06:59|1.4722
04:06:59|1.4731
04:07:00|1.4731
04:07:01|1.4731
04:07:02|1.4731
04:07:03|1.474
04:07:04|1.474
04:07:04|1.474
04:07:05|1.474
04:07:06|1.4742
04:07:07|1.4742
04:07:07|1.4742
04:07:08|1.4742
04:07:08|1.4742
04:07:09|1.4742
04:07:09|1.4737
04:07:10|1.4737
04:07:10|1.4733
04:07:11|1.4733
04:07:12|1.4742
04:07:12|1.4742
04:07:13|1.4742
04:07:13|1.4742
04:07:14|1.4742
04:07:15|1.4743
04:07:15|1.4743
04:07:16|1.4734
04:07:16|1.4734
04:07:17|1.4734
04:07:18|1.4734
04:07:19|1.4733
04:07:19|1.4733
04:07:21|1.4733
04:07:22|1.4733
04:07:22|1.4739
04:07:23|1.4739
04:07:23|1.4739
04:07:24|1.4739
04:07:24|1.4739
04:07:24|1.4739
04:07:25|1.4739
04:07:26|1.4739
04:07:26|1.4721
04:07:26|1.4721
04:07:27|1.4721
04:07:27|1.4721
04:07:28|1.4721
04:07:29|1.4721
04:07:29|1.4721
04:07:30|1.4721
04:07:31|1.4722
04:07:32|1.4722
04:07:33|1.4722
04:07:34|1.4722
04:07:35|1.4724
04:07:36|1.4732
04:07:36|1.4732
04:07:37|1.4732
04:07:37|1.4732
04:07:38|1.4732
04:07:39|1.4715
04:07:39|1.4715
04:07:40|1.4715
04:07:40|1.4715
04:07:41|1.4715
04:07:42|1.4722
04:07:43|1.4721
04:07:43|1.4723
04:07:44|1.4723
04:07:45|1.4723
04:07:46|1.4724
04:07:47|1.4724
04:07:48|1.4724
04:07:50|1.4729
04:07:50|1.4719
04:07:51|1.4719
04:07:52|1.4719
04:07:52|1.4725
04:07:53|1.4725
04:07:54|1.473
04:07:54|1.473
04:07:55|1.473
04:07:55|1.473
04:07:56|1.473
04:07:57|1.473
04:07:58|1.473
04:07:59|1.4721
04:07:59|1.4721
04:07:59|1.4721
04:08:00|1.4721
04:08:01|1.4721
04:08:01|1.4732
04:08:02|1.4732
04:08:03|1.4732
04:08:04|1.4732
04:08:05|1.4732
04:08:06|1.4732
04:08:07|1.4732
04:08:07|1.4732
04:08:08|1.4722
04:08:09|1.4722
04:08:10|1.4722
04:08:11|1.4734
04:08:11|1.4737
04:08:12|1.4738
04:08:12|1.4738
04:08:13|1.4738
04:08:14|1.4738
04:08:14|1.4738
04:08:15|1.4738
04:08:16|1.4738
04:08:16|1.4743
04:08:17|1.4743
04:08:18|1.4743
04:08:18|1.474
04:08:19|1.474
04:08:20|1.4738
04:08:20|1.4746
04:08:21|1.4739
04:08:22|1.4739
04:08:22|1.4726
04:08:23|1.473
04:08:24|1.473
04:08:24|1.4736
04:08:25|1.4736
04:08:26|1.4736
04:08:26|1.4736
04:08:27|1.4736
04:08:27|1.4736
04:08:28|1.4736
04:08:29|1.4736
04:08:29|1.4734
04:08:30|1.4734
04:08:31|1.4734
04:08:32|1.4738
04:08:32|1.4738
04:08:33|1.4737
04:08:33|1.4737
04:08:34|1.473
04:08:34|1.473
04:08:35|1.473
04:08:36|1.474
04:08:37|1.474
04:08:38|1.474
04:08:38|1.474
04:08:39|1.474
04:08:40|1.474
04:08:41|1.474
04:08:42|1.4746
04:08:43|1.4747
04:08:45|1.4747
04:08:45|1.4749
04:08:46|1.4749
04:08:47|1.4749
04:08:48|1.4749
04:08:49|1.4751
04:08:50|1.4751
04:08:50|1.4751
04:08:51|1.4751
04:08:51|1.4739
04:08:52|1.4751
04:08:53|1.4751
04:08:53|1.4751
04:08:54|1.4745
04:08:55|1.4751
04:08:56|1.4751
04:08:56|1.4751
04:08:57|1.4751
04:08:57|1.4751
04:08:58|1.4751
04:08:58|1.4751
04:08:59|1.4751
04:09:00|1.4743
04:09:00|1.4744
04:09:01|1.4743
04:09:01|1.4743
04:09:02|1.4747
04:09:03|1.4747
04:09:04|1.4747
04:09:05|1.4747
04:09:05|1.4747
04:09:06|1.4736
04:09:07|1.473
04:09:08|1.473
04:09:08|1.473
04:09:09|1.4735
04:09:10|1.4735
04:09:10|1.4735
04:09:11|1.4727
04:09:12|1.4727
04:09:12|1.4727
04:09:13|1.4727
04:09:14|1.4727
04:09:15|1.4719
04:09:15|1.4729
04:09:16|1.4729
04:09:16|1.4729
04:09:17|1.4729
04:09:18|1.4729
04:09:18|1.4729
04:09:19|1.4729
04:09:19|1.4723
04:09:20|1.4729
04:09:20|1.4729
04:09:21|1.4729
04:09:22|1.4729
04:09:22|1.4729
04:09:23|1.4728
04:09:23|1.4722
04:09:24|1.4722
04:09:24|1.4722
04:09:25|1.4722
04:09:26|1.4722
04:09:26|1.4722
04:09:27|1.4728
04:09:28|1.4728
04:09:29|1.4728
04:09:29|1.4728
04:09:30|1.4728
04:09:30|1.4728
04:09:31|1.4728
04:09:32|1.4728
04:09:33|1.4728
04:09:34|1.4728
04:09:34|1.4728
04:09:35|1.4728
04:09:36|1.4728
04:09:36|1.4728
04:09:37|1.4728
04:09:38|1.4728
04:09:38|1.4728
04:09:39|1.4728
04:09:40|1.4728
04:09:41|1.4728
04:09:41|1.4728
04:09:42|1.4728
04:09:44|1.4724
04:09:44|1.4724
04:09:45|1.4724
04:09:46|1.4724
04:09:47|1.4724
04:09:48|1.4724
04:09:49|1.4723
04:09:50|1.4723
04:09:50|1.4723
04:09:51|1.4723
04:09:52|1.4723
04:09:52|1.473
04:09:53|1.473
04:09:54|1.473
04:09:54|1.473
04:09:55|1.473
04:09:55|1.473
04:09:56|1.4729
04:09:57|1.4729
04:09:58|1.4729
04:09:58|1.4729
04:09:59|1.4729
04:09:59|1.4729
04:10:00|1.4723
04:10:01|1.4723
04:10:02|1.473
04:10:02|1.4735
04:10:03|1.4741
04:10:04|1.4756
04:10:05|1.4756
04:10:05|1.4749
04:10:06|1.4749
04:10:07|1.4749
04:10:08|1.4749
04:10:09|1.4749
04:10:09|1.4752
04:10:10|1.4752
04:10:10|1.4752
04:10:11|1.4746
04:10:11|1.4746
04:10:13|1.4749
04:10:13|1.4749
04:10:14|1.4749
04:10:14|1.4749
04:10:15|1.4749
04:10:15|1.4749
04:10:16|1.4749
04:10:16|1.4747
04:10:17|1.4747
04:10:18|1.4747
04:10:18|1.4747
04:10:19|1.4747
04:10:19|1.4747
04:10:20|1.4747
04:10:20|1.4747
04:10:21|1.4747
04:10:22|1.4747
04:10:22|1.4747
04:10:23|1.4747
04:10:23|1.4747
04:10:24|1.4747
04:10:24|1.4756
04:10:25|1.4756
04:10:25|1.4756
04:10:26|1.4756
04:10:26|1.4756
04:10:26|1.4756
04:10:27|1.4756
04:10:28|1.4756
04:10:28|1.4756
04:10:29|1.4756
04:10:29|1.4756
04:10:29|1.4756
04:10:30|1.4756
04:10:31|1.4756
04:10:31|1.4756
04:10:32|1.4756
04:10:33|1.4756
04:10:34|1.4756
04:10:35|1.4753
04:10:35|1.4753
04:10:36|1.4753
04:10:36|1.4759
04:10:37|1.4759
04:10:37|1.4759
04:10:38|1.4759
04:10:39|1.4759
04:10:39|1.4759
04:10:40|1.4759
04:10:41|1.4759
04:10:42|1.4759
04:10:42|1.4759
04:10:44|1.4759
04:10:44|1.4759
04:10:45|1.4759
04:10:46|1.4759
04:10:47|1.4759
04:10:48|1.476
04:10:48|1.476
04:10:49|1.476
04:10:50|1.476
04:10:50|1.4759
04:10:51|1.4759
04:10:52|1.4757
04:10:52|1.4757
04:10:53|1.4757
04:10:53|1.4757
04:10:54|1.4757
04:10:55|1.4757
04:10:56|1.4757
04:10:56|1.4757
04:10:57|1.4757
04:10:58|1.4757
04:10:58|1.4757
04:10:59|1.4767
04:11:00|1.4767
04:11:01|1.4768
04:11:01|1.4768
04:11:02|1.4768
04:11:03|1.4768
04:11:04|1.4768
04:11:04|1.4768
04:11:05|1.4766
04:11:05|1.4768
04:11:06|1.4768
04:11:08|1.4768
04:11:08|1.477
04:11:09|1.4768
04:11:10|1.4768
04:11:10|1.4768
04:11:11|1.477
04:11:12|1.477
04:11:12|1.477
04:11:13|1.477
04:11:13|1.477
04:11:13|1.477
04:11:14|1.477
04:11:15|1.477
04:11:16|1.477
04:11:16|1.477
04:11:17|1.477
04:11:17|1.477
04:11:18|1.4774
04:11:18|1.4774
04:11:19|1.4776
04:11:20|1.4776
04:11:20|1.4767
04:11:20|1.4767
04:11:21|1.4775
04:11:22|1.477
04:11:22|1.477
04:11:23|1.477
04:11:23|1.477
04:11:24|1.477
04:11:24|1.477
04:11:25|1.477
04:11:25|1.4776
04:11:26|1.4767
04:11:27|1.4767
04:11:27|1.4767
04:11:27|1.4767
04:11:28|1.4764
04:11:28|1.4764
04:11:29|1.4764
04:11:30|1.4764
04:11:30|1.4764
04:11:31|1.4764
04:11:31|1.4764
04:11:32|1.4764
04:11:33|1.4764
04:11:33|1.4764
04:11:34|1.4764
04:11:35|1.4771
04:11:36|1.4771
04:11:36|1.4771
04:11:37|1.4771
04:11:38|1.4766
04:11:38|1.4766
04:11:39|1.4766
04:11:39|1.4766
04:11:41|1.4766
04:11:41|1.4774
04:11:42|1.4774
04:11:43|1.4766
04:11:44|1.4766
04:11:46|1.4773
04:11:47|1.4773
04:11:47|1.4773
04:11:48|1.4773
04:11:49|1.4773
04:11:49|1.4773
04:11:50|1.4773
04:11:50|1.4773
04:11:51|1.4772
04:11:52|1.4772
04:11:53|1.4772
04:11:54|1.4772
04:11:55|1.4772
04:11:55|1.4772
04:11:56|1.4772
04:11:57|1.4772
04:11:57|1.4772
04:11:58|1.4772
04:11:58|1.4772
04:11:58|1.4772
04:11:59|1.4772
04:12:00|1.4772
04:12:01|1.4771
04:12:02|1.4766
04:12:02|1.4772
04:12:03|1.4772
04:12:04|1.4772
04:12:04|1.4771
04:12:05|1.4767
04:12:05|1.4767
04:12:06|1.4767
04:12:07|1.4767
04:12:07|1.4767
04:12:08|1.4771
04:12:09|1.4771
04:12:10|1.4771
04:12:10|1.4771
04:12:11|1.4771
04:12:12|1.4771
04:12:12|1.4771
04:12:13|1.4771
04:12:14|1.4771
04:12:15|1.4771
04:12:16|1.4771
04:12:17|1.4767
04:12:17|1.4767
04:12:18|1.4772
04:12:19|1.4771
04:12:19|1.4771
04:12:20|1.4764
04:12:21|1.4764
04:12:21|1.4764
04:12:22|1.4764
04:12:23|1.4764
04:12:23|1.4764
04:12:24|1.4764
04:12:25|1.4764
04:12:26|1.4764
04:12:26|1.4771
04:12:27|1.4771
04:12:27|1.4771
04:12:28|1.4771
04:12:29|1.4771
04:12:30|1.475
04:12:30|1.4735
04:12:31|1.4746
04:12:32|1.4743
04:12:32|1.4743
04:12:33|1.4745
04:12:34|1.4745
04:12:34|1.4738
04:12:35|1.4738
04:12:35|1.4744
04:12:36|1.4744
04:12:37|1.4744
04:12:37|1.4742
04:12:38|1.4742
04:12:39|1.4742
04:12:40|1.4742
04:12:40|1.4742
04:12:41|1.4742
04:12:41|1.4742
04:12:42|1.4742
04:12:43|1.4742
04:12:43|1.4742
04:12:44|1.4742
04:12:45|1.4742
04:12:46|1.4742
04:12:46|1.4744
04:12:47|1.4744
04:12:48|1.4744
04:12:49|1.4744
04:12:49|1.4744
04:12:50|1.4744
04:12:51|1.4744
04:12:52|1.4744
04:12:52|1.4744
04:12:53|1.4745
04:12:54|1.4745
04:12:55|1.4745
04:12:55|1.4745
04:12:56|1.4745
04:12:57|1.4747
04:12:57|1.4747
04:12:59|1.4747
04:12:59|1.4749
04:13:00|1.4749
04:13:01|1.4754
04:13:02|1.4754
04:13:03|1.4754
04:13:03|1.4754
04:13:04|1.4754
04:13:05|1.4754
04:13:06|1.4755
04:13:07|1.4755
04:13:07|1.4755
04:13:08|1.4755
04:13:08|1.4756
04:13:09|1.4756
04:13:10|1.4756
04:13:11|1.4756
04:13:12|1.4757
04:13:12|1.4757
04:13:13|1.4757
04:13:13|1.4757
04:13:14|1.4757
04:13:14|1.4757
04:13:15|1.4751
04:13:15|1.4751
04:13:16|1.4751
04:13:16|1.4751
04:13:17|1.4751
04:13:17|1.4751
04:13:19|1.4751
04:13:19|1.4751
04:13:20|1.4755
04:13:21|1.4755
04:13:21|1.4755
04:13:22|1.4755
04:13:23|1.4755
04:13:23|1.4757
04:13:24|1.4753
04:13:24|1.4757
04:13:25|1.4757
04:13:25|1.4758
04:13:26|1.4757
04:13:26|1.4764
04:13:27|1.4764
04:13:27|1.4764
04:13:28|1.4764
04:13:29|1.4764
04:13:30|1.4764
04:13:30|1.4766
04:13:31|1.4766
04:13:31|1.4766
04:13:32|1.4766
04:13:33|1.4766
04:13:33|1.4766
04:13:34|1.4766
04:13:35|1.4769
04:13:35|1.4769
04:13:36|1.4768
04:13:36|1.4772
04:13:38|1.4784
04:13:38|1.4794
04:13:39|1.4794
04:13:40|1.4787
04:13:40|1.479
04:13:41|1.479
04:13:41|1.479
04:13:42|1.479
04:13:42|1.479
04:13:43|1.4794
04:13:43|1.4794
04:13:44|1.4794
04:13:45|1.4794
04:13:46|1.4794
04:13:48|1.4793
04:13:49|1.4793
04:13:50|1.4793
04:13:50|1.4793
04:13:51|1.4793
04:13:51|1.4793
04:13:52|1.4796
04:13:53|1.4797
04:13:53|1.4797
04:13:54|1.4797
04:13:55|1.4796
04:13:55|1.4797
04:13:56|1.479
04:13:57|1.479
04:13:58|1.479
04:13:58|1.4791
04:13:59|1.4784
04:14:00|1.4781
04:14:01|1.4781
04:14:01|1.4781
04:14:02|1.4781
04:14:03|1.4781
04:14:04|1.4775
04:14:04|1.4775
04:14:05|1.4782
04:14:06|1.4782
04:14:06|1.4782
04:14:07|1.4782
04:14:08|1.4782
04:14:08|1.4774
04:14:09|1.4774
04:14:10|1.4785
04:14:11|1.4785
04:14:12|1.4785
04:14:12|1.4785
04:14:13|1.4776
04:14:14|1.4776
04:14:14|1.4776
04:14:15|1.4779
04:14:16|1.4779
04:14:17|1.4782
04:14:18|1.4778
04:14:18|1.4782
04:14:19|1.4782
04:14:19|1.4782
04:14:20|1.4782
04:14:21|1.4792
04:14:21|1.4792
04:14:22|1.4792
04:14:23|1.4792
04:14:24|1.4792
04:14:24|1.4788
04:14:25|1.4788
04:14:25|1.4788
04:14:26|1.4788
04:14:26|1.4788
04:14:27|1.4788
04:14:27|1.4788
04:14:28|1.4788
04:14:29|1.4791
04:14:29|1.4797
04:14:30|1.4797
04:14:31|1.4798
04:14:31|1.4798
04:14:32|1.4798
04:14:32|1.4798
04:14:33|1.4798
04:14:34|1.4798
04:14:34|1.4797
04:14:35|1.4798
04:14:35|1.4799
04:14:36|1.4799
04:14:37|1.4799
04:14:37|1.48
04:14:37|1.4802
04:14:38|1.4807
04:14:38|1.4807
04:14:39|1.4807
04:14:39|1.4807
04:14:40|1.4807
04:14:40|1.4807
04:14:41|1.4807
04:14:41|1.4807
04:14:42|1.4807
04:14:42|1.4807
04:14:43|1.4807
04:14:44|1.4807
04:14:44|1.4807
04:14:45|1.4807
04:14:46|1.4807
04:14:47|1.4798
04:14:48|1.4798
04:14:49|1.4798
04:14:49|1.4798
04:14:50|1.4798
04:14:50|1.4798
04:14:51|1.4798
04:14:51|1.4798
04:14:52|1.4798
04:14:53|1.4812
04:14:54|1.4807
04:14:54|1.4807
04:14:55|1.4807
04:14:56|1.4815
04:14:57|1.4815
04:14:58|1.4815
04:14:58|1.4815
04:14:58|1.4815
04:14:59|1.4815
04:15:00|1.4815
04:15:01|1.482
04:15:02|1.4825
04:15:03|1.4825
04:15:05|1.4822
04:15:06|1.4821
04:15:07|1.4821
04:15:07|1.4824
04:15:08|1.4821
04:15:08|1.4821
04:15:09|1.4811
04:15:10|1.4811
04:15:11|1.482
04:15:11|1.482
04:15:12|1.482
04:15:12|1.482
04:15:13|1.482
04:15:14|1.482
04:15:15|1.482
04:15:15|1.482
04:15:16|1.4823
04:15:16|1.4823
04:15:17|1.4823
04:15:17|1.4823
04:15:18|1.4825
04:15:18|1.4825
04:15:19|1.4825
04:15:19|1.4825
04:15:20|1.4825
04:15:20|1.4825
04:15:21|1.4825
04:15:21|1.4825
04:15:22|1.4825
04:15:22|1.4825
04:15:23|1.4825
04:15:24|1.4825
04:15:24|1.4825
04:15:24|1.482
04:15:25|1.482
04:15:26|1.482
04:15:27|1.482
04:15:27|1.482
04:15:28|1.482
04:15:28|1.482
04:15:29|1.482
04:15:29|1.482
04:15:30|1.482
04:15:31|1.482
04:15:32|1.482
04:15:32|1.482
04:15:33|1.4814
04:15:33|1.4814
04:15:33|1.4822
04:15:34|1.4822
04:15:34|1.4822
04:15:35|1.4822
04:15:35|1.4822
04:15:35|1.4822
04:15:36|1.4822
04:15:37|1.482
04:15:37|1.482
04:15:37|1.482
04:15:38|1.4823
04:15:38|1.4822
04:15:38|1.4822
04:15:39|1.4822
04:15:39|1.4822
04:15:40|1.4822
04:15:40|1.4822
04:15:41|1.4822
04:15:41|1.4825
04:15:43|1.4825
04:15:44|1.4825
04:15:44|1.4825
04:15:45|1.4819
04:15:45|1.4819
04:15:46|1.4819
04:15:47|1.4822
04:15:48|1.482
04:15:49|1.482
04:15:49|1.482
04:15:50|1.482
04:15:50|1.482
04:15:51|1.482
04:15:53|1.482
04:15:53|1.4819
04:15:54|1.482
04:15:55|1.482
04:15:55|1.482
04:15:56|1.482
04:15:57|1.482
04:15:57|1.482
04:15:58|1.482
04:15:59|1.4812
04:16:00|1.482
04:16:01|1.482
04:16:01|1.482
04:16:02|1.4823
04:16:03|1.4823
04:16:04|1.4823
04:16:04|1.4823
04:16:05|1.4823
04:16:06|1.4823
04:16:07|1.4823
04:16:08|1.4823
04:16:08|1.4823
04:16:09|1.4823
04:16:09|1.482
04:16:10|1.482
04:16:11|1.482
04:16:12|1.482
04:16:12|1.4823
04:16:13|1.4823
04:16:14|1.4823
04:16:14|1.482
04:16:15|1.482
04:16:15|1.482
04:16:16|1.482
04:16:16|1.4817
04:16:17|1.4817
04:16:18|1.4799
04:16:18|1.48
04:16:19|1.4797
04:16:20|1.4797
04:16:21|1.4797
04:16:22|1.4797
04:16:22|1.4797
04:16:23|1.4797
04:16:23|1.4797
04:16:24|1.4799
04:16:25|1.4792
04:16:26|1.4792
04:16:26|1.48
04:16:27|1.48
04:16:27|1.48
04:16:27|1.48
04:16:28|1.4799
04:16:29|1.4799
04:16:29|1.4792
04:16:30|1.4792
04:16:31|1.4792
04:16:31|1.4794
04:16:32|1.4794
04:16:32|1.4794
04:16:33|1.4792
04:16:34|1.4792
04:16:34|1.4788
04:16:35|1.4788
04:16:35|1.4788
04:16:36|1.4788
04:16:37|1.4782
04:16:38|1.4781
04:16:38|1.4781
04:16:39|1.4781
04:16:39|1.4781
04:16:40|1.4777
04:16:40|1.4777
04:16:41|1.4777
04:16:41|1.4774
04:16:42|1.4774
04:16:42|1.4768
04:16:44|1.478
04:16:45|1.478
04:16:46|1.478
04:16:46|1.478
04:16:47|1.478
04:16:47|1.478
04:16:48|1.478
04:16:49|1.4769
04:16:50|1.477
04:16:51|1.4752
04:16:51|1.4752
04:16:52|1.475
04:16:53|1.4751
04:16:53|1.4751
04:16:54|1.4751
04:16:54|1.4751
04:16:55|1.4751
04:16:56|1.4751
04:16:56|1.4751
04:16:57|1.4762
04:16:58|1.4763
04:16:58|1.4763
04:16:59|1.4755
04:16:59|1.4763
04:17:00|1.4756
04:17:01|1.4755
04:17:02|1.4756
04:17:02|1.4765
04:17:04|1.4765
04:17:05|1.4765
04:17:06|1.4766
04:17:07|1.4766
04:17:08|1.4766
04:17:08|1.475
04:17:09|1.475
04:17:10|1.475
04:17:10|1.475
04:17:11|1.4753
04:17:11|1.4753
04:17:13|1.4753
04:17:13|1.4753
04:17:14|1.4753
04:17:15|1.4762
04:17:16|1.4754
04:17:16|1.4751
04:17:18|1.4751
04:17:18|1.4758
04:17:19|1.4758
04:17:20|1.4758
04:17:20|1.4751
04:17:21|1.4751
04:17:22|1.4755
04:17:23|1.4751
04:17:24|1.4761
04:17:24|1.4754
04:17:25|1.4752
04:17:26|1.4752
04:17:26|1.4752
04:17:27|1.4752
04:17:28|1.4752
04:17:28|1.4752
04:17:29|1.4752
04:17:30|1.4756
04:17:30|1.475
04:17:31|1.4744
04:17:31|1.4744
04:17:32|1.4744
04:17:33|1.4744
04:17:33|1.4744
04:17:34|1.4744
04:17:34|1.4744
04:17:35|1.4744
04:17:36|1.4752
04:17:36|1.4752
04:17:37|1.4752
04:17:37|1.4752
04:17:37|1.4752
04:17:38|1.4752
04:17:39|1.4752
04:17:40|1.4752
04:17:40|1.4752
04:17:40|1.4752
04:17:41|1.4752
04:17:41|1.4752
04:17:42|1.4763
04:17:42|1.4776
04:17:44|1.4777
04:17:45|1.4791
04:17:46|1.4789
04:17:46|1.4794
04:17:46|1.4794
04:17:47|1.4794
04:17:48|1.4791
04:17:48|1.4791
04:17:49|1.4791
04:17:49|1.4791
04:17:50|1.4791
04:17:51|1.4791
04:17:52|1.4794
04:17:53|1.4791
04:17:54|1.4791
04:17:55|1.4788
04:17:55|1.4788
04:17:57|1.4788
04:17:57|1.4788
04:17:58|1.4788
04:17:59|1.4786
04:17:59|1.4786
04:18:00|1.4788
04:18:01|1.4778
04:18:02|1.4778
04:18:02|1.4778
04:18:04|1.4777
04:18:04|1.478
04:18:06|1.4779
04:18:06|1.4779
04:18:07|1.4779
04:18:08|1.4779
04:18:08|1.4775
04:18:09|1.4787
04:18:10|1.4766
04:18:11|1.4766
04:18:11|1.4766
04:18:12|1.4766
04:18:12|1.4766
04:18:13|1.4761
04:18:13|1.4761
04:18:14|1.4761
04:18:15|1.4761
04:18:16|1.4758
04:18:16|1.4762
04:18:17|1.4762
04:18:18|1.4752
04:18:18|1.4756
04:18:20|1.4748
04:18:20|1.4748
04:18:21|1.4748
04:18:22|1.4746
04:18:22|1.4751
04:18:23|1.4746
04:18:23|1.4746
04:18:24|1.475
04:18:25|1.475
04:18:25|1.475
04:18:26|1.475
04:18:27|1.475
04:18:28|1.4752
04:18:28|1.4749
04:18:29|1.4747
04:18:30|1.4744
04:18:31|1.4744
04:18:31|1.4746
04:18:32|1.475
04:18:34|1.4755
04:18:34|1.4753
04:18:35|1.4751
04:18:36|1.4751
04:18:37|1.4751
04:18:37|1.4758
04:18:38|1.4758
04:18:38|1.4758
04:18:39|1.4758
04:18:39|1.4758
04:18:40|1.4758
04:18:40|1.4758
04:18:41|1.4758
04:18:41|1.4758
04:18:42|1.4758
04:18:42|1.4758
04:18:43|1.4758
04:18:43|1.4758
04:18:44|1.475
04:18:45|1.4757
04:18:45|1.4754
04:18:46|1.4754
04:18:47|1.4754
04:18:48|1.4756
04:18:49|1.4756
04:18:49|1.4746
04:18:50|1.4741
04:18:50|1.474
04:18:51|1.474
04:18:52|1.474
04:18:53|1.4738
04:18:54|1.4738
04:18:55|1.4738
04:18:55|1.4741
04:18:56|1.4734
04:18:57|1.4746
04:18:57|1.4746
04:18:58|1.4746
04:18:59|1.4746
04:18:59|1.4746
04:18:59|1.4746
04:19:00|1.4746
04:19:01|1.4746
04:19:02|1.4746
04:19:03|1.4746
04:19:04|1.4746
04:19:05|1.4739
04:19:06|1.4739
04:19:07|1.4734
04:19:08|1.4734
04:19:08|1.4734
04:19:09|1.4741
04:19:10|1.4741
04:19:10|1.4742
04:19:11|1.4742
04:19:12|1.4742
04:19:13|1.4742
04:19:13|1.4742
04:19:14|1.4742
04:19:15|1.4742
04:19:15|1.4744
04:19:16|1.4744
04:19:17|1.4744
04:19:17|1.4744
04:19:18|1.4744
04:19:19|1.4745
04:19:20|1.4745
04:19:20|1.4745
04:19:21|1.4745
04:19:21|1.4745
04:19:22|1.4745
04:19:23|1.4745
04:19:23|1.4745
04:19:24|1.4739
04:19:25|1.4739
04:19:25|1.4739
04:19:26|1.4739
04:19:27|1.4739
04:19:27|1.4739
04:19:28|1.4739
04:19:29|1.4739
04:19:30|1.4739
04:19:30|1.4739
04:19:31|1.4739
04:19:32|1.4739
04:19:32|1.4739
04:19:33|1.4739
04:19:33|1.4739
04:19:34|1.4739
04:19:34|1.4739
04:19:35|1.4739
04:19:35|1.4739
04:19:37|1.4739
04:19:37|1.4739
04:19:38|1.4739
04:19:38|1.4739
04:19:39|1.4742
04:19:39|1.4748
04:19:40|1.4754
04:19:40|1.4754
04:19:41|1.4754
04:19:41|1.4754
04:19:42|1.4754
04:19:43|1.4754
04:19:43|1.475
04:19:44|1.475
04:19:45|1.475
04:19:46|1.475
04:19:46|1.475
04:19:47|1.475
04:19:48|1.475
04:19:48|1.475
04:19:50|1.475
04:19:50|1.475
04:19:51|1.475
04:19:51|1.475
04:19:53|1.475
04:19:54|1.475
04:19:54|1.4758
04:19:55|1.4758
04:19:56|1.4758
04:19:57|1.4758
04:19:57|1.4758
04:19:58|1.4753
04:19:59|1.4753
04:20:00|1.4753
04:20:00|1.4753
04:20:01|1.4753
04:20:02|1.4758
04:20:02|1.4753
04:20:03|1.4753
04:20:04|1.4753
04:20:04|1.4753
04:20:05|1.4753
04:20:06|1.4753
04:20:07|1.4753
04:20:07|1.4753
04:20:08|1.4753
04:20:09|1.4753
04:20:09|1.4755
04:20:10|1.4755
04:20:10|1.4755
04:20:11|1.4755
04:20:12|1.4755
04:20:13|1.4755
04:20:14|1.4755
04:20:14|1.4755
04:20:15|1.4755
04:20:16|1.4755
04:20:17|1.4755
04:20:18|1.4757
04:20:18|1.4757
04:20:19|1.4757
04:20:19|1.4757
04:20:19|1.4758
04:20:20|1.4758
04:20:21|1.4758
04:20:21|1.4758
04:20:22|1.4758
04:20:22|1.4758
04:20:23|1.4758
04:20:24|1.476
04:20:24|1.4764
04:20:25|1.4764
04:20:25|1.4764
04:20:26|1.4764
04:20:27|1.4776
04:20:27|1.4776
04:20:28|1.4778
04:20:28|1.4784
04:20:29|1.4781
04:20:29|1.4781
04:20:30|1.4781
04:20:30|1.4781
04:20:31|1.4781
04:20:31|1.4781
04:20:32|1.4781
04:20:32|1.4781
04:20:33|1.4781
04:20:33|1.4781
04:20:34|1.4781
04:20:34|1.4781
04:20:34|1.4781
04:20:35|1.4781
04:20:35|1.4796
04:20:36|1.48
04:20:37|1.4803
04:20:37|1.4803
04:20:38|1.481
04:20:38|1.481
04:20:39|1.481
04:20:39|1.481
04:20:40|1.4803
04:20:41|1.4803
04:20:41|1.4814
04:20:41|1.4815
04:20:42|1.4815
04:20:42|1.4816
04:20:43|1.4816
04:20:44|1.4812
04:20:44|1.4816
04:20:45|1.4816
04:20:46|1.4816
04:20:47|1.482
04:20:48|1.482
04:20:48|1.482
04:20:50|1.481
04:20:50|1.4812
04:20:51|1.4812
04:20:53|1.4812
04:20:53|1.4812
04:20:54|1.4812
04:20:54|1.4812
04:20:55|1.4812
04:20:57|1.4812
04:20:58|1.4796
04:20:59|1.4796
04:20:59|1.4796
04:21:00|1.4798
04:21:00|1.48
04:21:01|1.48
04:21:02|1.48
04:21:03|1.48
04:21:04|1.4804
04:21:05|1.4804
04:21:06|1.4804
04:21:06|1.4804
04:21:07|1.4799
04:21:08|1.4797
04:21:09|1.4797
04:21:09|1.4797
04:21:10|1.4797
04:21:11|1.4797
04:21:11|1.4797
04:21:12|1.4797
04:21:13|1.4797
04:21:13|1.4797
04:21:14|1.4797
04:21:14|1.4797
04:21:15|1.4797
04:21:16|1.4797
04:21:17|1.4797
04:21:18|1.4797
04:21:19|1.479
04:21:20|1.479
04:21:21|1.479
04:21:21|1.4784
04:21:22|1.4784
04:21:23|1.4784
04:21:23|1.4784
04:21:24|1.4784
04:21:25|1.4784
04:21:26|1.4794
04:21:26|1.4792
04:21:27|1.4792
04:21:27|1.4792
04:21:28|1.4792
04:21:28|1.4792
04:21:29|1.4792
04:21:30|1.4801
04:21:31|1.4792
04:21:31|1.4792
04:21:32|1.4802
04:21:32|1.4802
04:21:32|1.4802
04:21:33|1.4802
04:21:34|1.4802
04:21:34|1.4802
04:21:34|1.4802
04:21:36|1.4804
04:21:36|1.4806
04:21:37|1.4807
04:21:37|1.4809
04:21:38|1.4816
04:21:39|1.4816
04:21:40|1.4816
04:21:40|1.4816
04:21:41|1.4816
04:21:42|1.4821
04:21:42|1.48
04:21:43|1.481
04:21:44|1.481
04:21:45|1.4812
04:21:45|1.4812
04:21:46|1.4812
04:21:46|1.4812
04:21:47|1.4812
04:21:47|1.4816
04:21:48|1.4816
04:21:49|1.4816
04:21:49|1.4816
04:21:50|1.4816
04:21:50|1.4821
04:21:51|1.4821
04:21:51|1.4821
04:21:52|1.4823
04:21:53|1.4829
04:21:54|1.4827
04:21:55|1.4827
04:21:56|1.4827
04:21:56|1.4827
04:21:57|1.4827
04:21:57|1.4827
04:21:58|1.4844
04:21:59|1.4849
04:22:00|1.4853
04:22:01|1.4845
04:22:03|1.4849
04:22:03|1.4851
04:22:04|1.4845
04:22:05|1.4845
04:22:05|1.4834
04:22:07|1.4827
04:22:07|1.4809
04:22:08|1.4824
04:22:09|1.4838
04:22:10|1.4833
04:22:11|1.485
04:22:11|1.4852
04:22:12|1.4852
04:22:13|1.4852
04:22:13|1.4841
04:22:14|1.4846
04:22:15|1.4846
04:22:15|1.4856
04:22:16|1.4858
04:22:17|1.4853
04:22:17|1.4854
04:22:18|1.4846
04:22:19|1.4853
04:22:19|1.4832
04:22:20|1.484
04:22:22|1.4836
04:22:22|1.4833
04:22:22|1.4833
04:22:24|1.4832
04:22:25|1.4834
04:22:25|1.4834
04:22:26|1.4832
04:22:27|1.4834
04:22:27|1.4834
04:22:28|1.4834
04:22:28|1.4834
04:22:29|1.4834
04:22:30|1.4828
04:22:31|1.4826
04:22:31|1.4826
04:22:32|1.4833
04:22:32|1.4833
04:22:33|1.4824
04:22:34|1.4824
04:22:35|1.4824
04:22:35|1.4824
04:22:36|1.4824
04:22:37|1.4824
04:22:38|1.4824
04:22:38|1.4824
04:22:39|1.4829
04:22:39|1.4829
04:22:40|1.4829
04:22:40|1.4829
04:22:41|1.4829
04:22:42|1.4829
04:22:42|1.4833
04:22:43|1.4833
04:22:44|1.4833
04:22:44|1.4833
04:22:45|1.4833
04:22:45|1.4833
04:22:46|1.4833
04:22:47|1.4833
04:22:47|1.4827
04:22:47|1.4827
04:22:48|1.4838
04:22:48|1.4838
04:22:49|1.4839
04:22:50|1.4839
04:22:51|1.4839
04:22:52|1.4826
04:22:53|1.4826
04:22:54|1.4826
04:22:54|1.4822
04:22:55|1.4822
04:22:55|1.4828
04:22:55|1.4828
04:22:56|1.4828
04:22:57|1.4828
04:22:57|1.4828
04:22:59|1.4838
04:23:00|1.4838
04:23:01|1.4838
04:23:03|1.4833
04:23:03|1.4833
04:23:03|1.4833
04:23:04|1.4833
04:23:05|1.4836
04:23:05|1.4836
04:23:06|1.4836
04:23:06|1.4836
04:23:07|1.4833
04:23:08|1.4833
04:23:09|1.4837
04:23:10|1.4837
04:23:11|1.4837
04:23:11|1.4837
04:23:13|1.4837
04:23:14|1.4838
04:23:14|1.484
04:23:15|1.484
04:23:16|1.4839
04:23:16|1.4839
04:23:17|1.4839
04:23:19|1.4836
04:23:19|1.4843
04:23:20|1.4843
04:23:21|1.4843
04:23:22|1.4835
04:23:22|1.4848
04:23:23|1.4838
04:23:24|1.4836
04:23:24|1.4836
04:23:24|1.4836
04:23:25|1.4836
04:23:26|1.4836
04:23:27|1.4845
04:23:27|1.4845
04:23:28|1.4845
04:23:29|1.4845
04:23:29|1.4845
04:23:31|1.4845
04:23:31|1.4845
04:23:32|1.4845
04:23:32|1.4845
04:23:33|1.4845
04:23:34|1.4842
04:23:34|1.4842
04:23:35|1.4842
04:23:35|1.4842
04:23:36|1.4842
04:23:37|1.4842
04:23:37|1.4842
04:23:38|1.4842
04:23:38|1.4842
04:23:39|1.4842
04:23:40|1.4842
04:23:40|1.4842
04:23:40|1.4837
04:23:41|1.4837
04:23:42|1.4837
04:23:42|1.4838
04:23:43|1.4838
04:23:44|1.4838
04:23:44|1.4838
04:23:45|1.4838
04:23:46|1.4838
04:23:46|1.4838
04:23:47|1.4838
04:23:47|1.4838
04:23:48|1.4838
04:23:49|1.4838
04:23:49|1.484
04:23:50|1.484
04:23:50|1.484
04:23:51|1.4846
04:23:52|1.4846
04:23:52|1.484
04:23:53|1.484
04:23:53|1.4842
04:23:54|1.4842
04:23:55|1.4838
04:23:56|1.4838
04:23:57|1.4839
04:23:57|1.485
04:23:58|1.485
04:24:00|1.4843
04:24:01|1.484
04:24:02|1.484
04:24:02|1.484
04:24:03|1.484
04:24:04|1.484
04:24:04|1.484
04:24:05|1.484
04:24:06|1.484
04:24:06|1.484
04:24:07|1.484
04:24:08|1.4844
04:24:08|1.4844
04:24:09|1.4844
04:24:09|1.4844
04:24:11|1.4844
04:24:12|1.4844
04:24:13|1.4844
04:24:14|1.4843
04:24:15|1.4843
04:24:16|1.4843
04:24:17|1.4843
04:24:17|1.4843
04:24:18|1.4845
04:24:19|1.4845
04:24:20|1.4846
04:24:21|1.4846
04:24:22|1.4846
04:24:23|1.4846
04:24:23|1.4846
04:24:24|1.4846
04:24:25|1.4832
04:24:26|1.4828
04:24:26|1.4834
04:24:27|1.4829
04:24:28|1.4829
04:24:28|1.4829
04:24:29|1.4829
04:24:30|1.4834
04:24:31|1.4834
04:24:31|1.4842
04:24:32|1.4842
04:24:33|1.4835
04:24:33|1.4835
04:24:34|1.4835
04:24:35|1.4832
04:24:36|1.4834
04:24:37|1.4834
04:24:37|1.4835
04:24:39|1.4833
04:24:39|1.4833
04:24:40|1.4833
04:24:41|1.4833
04:24:41|1.4832
04:24:42|1.4832
04:24:42|1.4832
04:24:43|1.4838
04:24:43|1.4838
04:24:44|1.4838
04:24:44|1.4838
04:24:45|1.4839
04:24:46|1.483
04:24:46|1.483
04:24:47|1.483
04:24:47|1.483
04:24:48|1.483
04:24:49|1.4828
04:24:50|1.4828
04:24:51|1.4828
04:24:51|1.4834
04:24:52|1.4834
04:24:52|1.4827
04:24:53|1.4824
04:24:53|1.4824
04:24:54|1.4824
04:24:55|1.4824
04:24:56|1.4824
04:24:56|1.4824
04:24:57|1.4824
04:24:57|1.4824
04:24:58|1.4824
04:24:58|1.4824
04:24:59|1.4824
04:25:01|1.4824
04:25:02|1.4824
04:25:02|1.4837
04:25:03|1.4837
04:25:04|1.4837
04:25:04|1.4837
04:25:05|1.4837
04:25:06|1.4837
04:25:07|1.4837
04:25:08|1.4837
04:25:08|1.4837
04:25:08|1.4838
04:25:09|1.4838
04:25:10|1.4838
04:25:10|1.4838
04:25:11|1.4838
04:25:12|1.4838
04:25:13|1.4838
04:25:14|1.4832
04:25:15|1.4832
04:25:16|1.4832
04:25:16|1.4832
04:25:17|1.4832
04:25:18|1.4832
04:25:18|1.4832
04:25:19|1.4832
04:25:20|1.4832
04:25:20|1.4841
04:25:21|1.4842
04:25:21|1.4842
04:25:22|1.4842
04:25:23|1.4844
04:25:23|1.4846
04:25:23|1.4846
04:25:24|1.4846
04:25:25|1.4846
04:25:26|1.4843
04:25:27|1.4843
04:25:28|1.4835
04:25:28|1.4835
04:25:29|1.4835
04:25:30|1.4835
04:25:30|1.4842
04:25:31|1.4842
04:25:31|1.4842
04:25:32|1.4842
04:25:32|1.4842
04:25:32|1.4842
04:25:33|1.4842
04:25:33|1.4842
04:25:34|1.4842
04:25:34|1.4842
04:25:35|1.4842
04:25:35|1.4844
04:25:35|1.4844
04:25:36|1.4844
04:25:37|1.4846
04:25:37|1.4846
04:25:37|1.4846
04:25:38|1.4845
04:25:38|1.4831
04:25:39|1.484
04:25:39|1.4836
04:25:40|1.4836
04:25:41|1.4842
04:25:41|1.4842
04:25:42|1.4842
04:25:42|1.4842
04:25:43|1.4841
04:25:44|1.4844
04:25:44|1.4844
04:25:45|1.4844
04:25:45|1.4843
04:25:46|1.4843
04:25:47|1.4843
04:25:48|1.4844
04:25:49|1.4844
04:25:49|1.4844
04:25:50|1.4844
04:25:51|1.4844
04:25:51|1.4844
04:25:52|1.4844
04:25:53|1.4844
04:25:54|1.4844
04:25:55|1.4844
04:25:56|1.4845
04:25:57|1.4845
04:25:57|1.4844
04:25:58|1.4844
04:25:59|1.4844
04:25:59|1.4844
04:26:00|1.4839
04:26:01|1.4844
04:26:02|1.4845
04:26:03|1.4845
04:26:04|1.4832
04:26:05|1.4832
04:26:05|1.4844
04:26:06|1.4845
04:26:07|1.4843
04:26:08|1.4843
04:26:09|1.4843
04:26:10|1.4843
04:26:11|1.4843
04:26:12|1.4842
04:26:12|1.4842
04:26:13|1.4844
04:26:14|1.4844
04:26:15|1.4844
04:26:15|1.4844
04:26:16|1.4844
04:26:17|1.4845
04:26:17|1.4845
04:26:18|1.4844
04:26:19|1.4844
04:26:19|1.4845
04:26:20|1.4845
04:26:20|1.4845
04:26:21|1.4845
04:26:21|1.4845
04:26:22|1.4845
04:26:22|1.4845
04:26:24|1.4845
04:26:24|1.4845
04:26:25|1.4845
04:26:25|1.4845
04:26:25|1.4845
04:26:26|1.4845
04:26:27|1.4845
04:26:28|1.4845
04:26:28|1.4845
04:26:29|1.4845
04:26:29|1.4845
04:26:30|1.4845
04:26:30|1.485
04:26:31|1.4846
04:26:31|1.4846
04:26:32|1.4846
04:26:32|1.4846
04:26:33|1.4846
04:26:34|1.4846
04:26:35|1.4846
04:26:35|1.4844
04:26:36|1.485
04:26:37|1.485
04:26:38|1.4852
04:26:38|1.4853
04:26:39|1.4858
04:26:40|1.4858
04:26:41|1.4858
04:26:41|1.4859
04:26:42|1.4853
04:26:43|1.4853
04:26:43|1.4853
04:26:44|1.4858
04:26:45|1.4858
04:26:45|1.4857
04:26:46|1.4857
04:26:47|1.4857
04:26:48|1.4857
04:26:48|1.4857
04:26:49|1.4848
04:26:50|1.4851
04:26:52|1.4855
04:26:53|1.4852
04:26:54|1.4849
04:26:55|1.4849
04:26:55|1.4847
04:26:56|1.4854
04:26:57|1.4854
04:26:58|1.4853
04:26:59|1.4853
04:26:59|1.4853
04:27:00|1.4856
04:27:01|1.4859
04:27:02|1.4855
04:27:03|1.4855
04:27:04|1.4855
04:27:06|1.4855
04:27:07|1.4858
04:27:07|1.4858
04:27:08|1.4858
04:27:09|1.4858
04:27:09|1.4848
04:27:10|1.4836
04:27:11|1.4837
04:27:12|1.4837
04:27:12|1.4837
04:27:13|1.4843
04:27:14|1.4843
04:27:14|1.484
04:27:15|1.484
04:27:16|1.484
04:27:17|1.484
04:27:17|1.484
04:27:18|1.484
04:27:18|1.484
04:27:19|1.4844
04:27:20|1.4844
04:27:20|1.4844
04:27:21|1.4846
04:27:21|1.4846
04:27:22|1.4846
04:27:23|1.4842
04:27:24|1.4842
04:27:25|1.4851
04:27:26|1.4851
04:27:26|1.4847
04:27:27|1.4847
04:27:27|1.4851
04:27:28|1.4849
04:27:29|1.4849
04:27:29|1.4849
04:27:30|1.4851
04:27:31|1.4851
04:27:31|1.4851
04:27:32|1.4851
04:27:32|1.4851
04:27:33|1.4851
04:27:34|1.4851
04:27:34|1.4846
04:27:35|1.4846
04:27:36|1.4846
04:27:37|1.4851
04:27:37|1.4851
04:27:38|1.485
04:27:39|1.4851
04:27:41|1.4852
04:27:41|1.4852
04:27:42|1.4852
04:27:42|1.485
04:27:43|1.485
04:27:44|1.4851
04:27:44|1.4851
04:27:45|1.4851
04:27:46|1.4855
04:27:46|1.4853
04:27:47|1.4848
04:27:48|1.4848
04:27:48|1.4849
04:27:48|1.4849
04:27:49|1.4849
04:27:50|1.4849
04:27:50|1.4849
04:27:51|1.4849
04:27:52|1.485
04:27:52|1.4846
04:27:53|1.484
04:27:53|1.484
04:27:54|1.484
04:27:55|1.484
04:27:55|1.484
04:27:56|1.484
04:27:56|1.4844
04:27:57|1.4844
04:27:57|1.4844
04:27:58|1.4844
04:27:59|1.4844
04:27:59|1.4844
04:28:00|1.4844
04:28:01|1.4844
04:28:01|1.4844
04:28:01|1.4844
04:28:02|1.4847
04:28:02|1.4847
04:28:04|1.484
04:28:05|1.484
04:28:06|1.4846
04:28:07|1.4844
04:28:09|1.4848
04:28:09|1.4848
04:28:10|1.4848
04:28:10|1.4848
04:28:11|1.4848
04:28:11|1.4848
04:28:12|1.4847
04:28:13|1.4847
04:28:14|1.4847
04:28:14|1.4847
04:28:15|1.4855
04:28:16|1.4855
04:28:16|1.4855
04:28:17|1.4846
04:28:17|1.4846
04:28:18|1.4846
04:28:18|1.4846
04:28:19|1.4849
04:28:20|1.4849
04:28:20|1.4849
04:28:21|1.4849
04:28:22|1.4849
04:28:22|1.4853
04:28:23|1.4853
04:28:24|1.4853
04:28:24|1.4853
04:28:25|1.4854
04:28:26|1.4854
04:28:26|1.4854
04:28:27|1.4856
04:28:28|1.4856
04:28:28|1.4855
04:28:29|1.4855
04:28:30|1.4853
04:28:30|1.4853
04:28:30|1.4853
04:28:31|1.4853
04:28:31|1.4855
04:28:32|1.4855
04:28:33|1.4855
04:28:33|1.4855
04:28:34|1.4851
04:28:34|1.4851
04:28:34|1.4851
04:28:35|1.4851
04:28:35|1.4851
04:28:36|1.4851
04:28:37|1.4856
04:28:38|1.4851
04:28:38|1.4851
04:28:38|1.4851
04:28:39|1.4851
04:28:39|1.4851
04:28:40|1.4851
04:28:42|1.4857
04:28:42|1.4859
04:28:43|1.486
04:28:44|1.4859
04:28:45|1.4859
04:28:45|1.4859
04:28:46|1.4856
04:28:47|1.486
04:28:48|1.4856
04:28:48|1.4856
04:28:49|1.4856
04:28:49|1.4856
04:28:50|1.4859
04:28:51|1.4856
04:28:52|1.4856
04:28:53|1.486
04:28:53|1.486
04:28:54|1.486
04:28:54|1.4859
04:28:55|1.4866
04:28:55|1.4854
04:28:56|1.4856
04:28:57|1.486
04:28:57|1.4855
04:28:58|1.4848
04:28:59|1.4852
04:28:59|1.4855
04:29:00|1.4855
04:29:00|1.4863
04:29:01|1.4866
04:29:02|1.4867
04:29:02|1.4859
04:29:03|1.4867
04:29:04|1.486
04:29:05|1.4861
04:29:06|1.4856
04:29:08|1.4867
04:29:09|1.4867
04:29:10|1.4852
04:29:11|1.4852
04:29:12|1.4852
04:29:13|1.486
04:29:13|1.486
04:29:15|1.4855
04:29:15|1.4855
04:29:16|1.4855
04:29:16|1.4855
04:29:17|1.4861
04:29:18|1.4855
04:29:18|1.4855
04:29:19|1.4855
04:29:19|1.4855
04:29:20|1.4853
04:29:20|1.4856
04:29:20|1.4856
04:29:22|1.4857
04:29:22|1.4857
04:29:23|1.485
04:29:24|1.485
04:29:24|1.4851
04:29:25|1.4851
04:29:25|1.4851
04:29:26|1.4851
04:29:27|1.4851
04:29:27|1.4855
04:29:28|1.4855
04:29:29|1.4855
04:29:29|1.4855
04:29:30|1.4856
04:29:30|1.4856
04:29:31|1.4856
04:29:31|1.4856
04:29:32|1.4857
04:29:32|1.4857
04:29:33|1.4857
04:29:34|1.4859
04:29:34|1.4859
04:29:35|1.4859
04:29:36|1.4859
04:29:36|1.4859
04:29:37|1.4859
04:29:37|1.486
04:29:38|1.486
04:29:39|1.4858
04:29:39|1.4858
04:29:40|1.4858
04:29:40|1.4858
04:29:41|1.486
04:29:42|1.486
04:29:43|1.4861
04:29:44|1.4861
04:29:44|1.4861
04:29:44|1.4861
04:29:45|1.4861
04:29:46|1.4861
04:29:46|1.4861
04:29:47|1.4861
04:29:48|1.4861
04:29:48|1.4861
04:29:49|1.4861
04:29:49|1.4861
04:29:50|1.4861
04:29:51|1.485
04:29:52|1.485
04:29:53|1.4857
04:29:54|1.4857
04:29:54|1.485
04:29:55|1.485
04:29:55|1.485
04:29:56|1.485
04:29:56|1.485
04:29:56|1.485
04:29:57|1.4857
04:29:58|1.4857
04:29:59|1.4857
04:30:00|1.4857
04:30:00|1.4858
04:30:01|1.4858
04:30:01|1.4858
04:30:02|1.4868
04:30:02|1.486
04:30:03|1.4867
04:30:04|1.4867
04:30:05|1.4862
04:30:06|1.4869
04:30:07|1.4866
04:30:07|1.4869
04:30:08|1.4869
04:30:09|1.4869
04:30:10|1.4869
04:30:10|1.487
04:30:11|1.4872
04:30:12|1.4866
04:30:13|1.4872
04:30:13|1.4865
04:30:14|1.4865
04:30:15|1.4872
04:30:16|1.4869
04:30:16|1.4864
04:30:17|1.4864
04:30:18|1.4865
04:30:18|1.4865
04:30:19|1.4865
04:30:19|1.4865
04:30:20|1.4865
04:30:21|1.4854
04:30:21|1.4859
04:30:22|1.4852
04:30:22|1.4855
04:30:22|1.4855
04:30:23|1.4855
04:30:24|1.4849
04:30:24|1.4845
04:30:25|1.4837
04:30:25|1.4831
04:30:26|1.4833
04:30:27|1.4836
04:30:28|1.4837
04:30:29|1.4838
04:30:29|1.4833
04:30:29|1.4838
04:30:30|1.4838
04:30:30|1.4838
04:30:31|1.4838
04:30:31|1.4838
04:30:32|1.4838
04:30:32|1.4839
04:30:33|1.4839
04:30:33|1.4839
04:30:34|1.4825
04:30:35|1.4814
04:30:36|1.4801
04:30:36|1.4819
04:30:37|1.481
04:30:37|1.4835
04:30:38|1.4835
04:30:38|1.4835
04:30:39|1.4835
04:30:39|1.4835
04:30:40|1.4835
04:30:41|1.4823
04:30:41|1.4824
04:30:42|1.4817
04:30:43|1.4827
04:30:44|1.4827
04:30:44|1.4827
04:30:45|1.4827
04:30:45|1.4827
04:30:46|1.4807
04:30:46|1.4807
04:30:47|1.4807
04:30:47|1.481
04:30:48|1.481
04:30:49|1.4805
04:30:49|1.481
04:30:50|1.4815
04:30:51|1.4815
04:30:52|1.4826
04:30:52|1.4831
04:30:53|1.4828
04:30:54|1.4828
04:30:54|1.4835
04:30:55|1.4823
04:30:55|1.4823
04:30:56|1.4821
04:30:57|1.4821
04:30:58|1.4824
04:30:58|1.4824
04:30:59|1.4806
04:31:00|1.4806
04:31:00|1.4816
04:31:00|1.4807
04:31:01|1.4807
04:31:02|1.4807
04:31:03|1.4817
04:31:03|1.4817
04:31:04|1.48
04:31:04|1.48
04:31:05|1.4816
04:31:05|1.4825
04:31:07|1.4826
04:31:08|1.4815
04:31:09|1.4815
04:31:10|1.4814
04:31:11|1.4814
04:31:12|1.4814
04:31:13|1.4813
04:31:14|1.4825
04:31:14|1.4825
04:31:15|1.4825
04:31:16|1.4827
04:31:17|1.4827
04:31:18|1.4828
04:31:18|1.4826
04:31:19|1.4825
04:31:19|1.4825
04:31:19|1.4825
04:31:20|1.4825
04:31:21|1.4825
04:31:22|1.4825
04:31:23|1.4827
04:31:24|1.4827
04:31:24|1.4827
04:31:25|1.4827
04:31:25|1.4834
04:31:26|1.4834
04:31:27|1.4834
04:31:27|1.4831
04:31:27|1.4844
04:31:28|1.4844
04:31:28|1.4844
04:31:29|1.4844
04:31:30|1.4844
04:31:31|1.4839
04:31:31|1.4839
04:31:32|1.4839
04:31:32|1.4839
04:31:33|1.4842
04:31:33|1.4845
04:31:34|1.4847
04:31:35|1.4855
04:31:36|1.4864
04:31:37|1.4866
04:31:38|1.4859
04:31:38|1.4865
04:31:39|1.4854
04:31:39|1.4857
04:31:40|1.4863
04:31:41|1.4863
04:31:42|1.4863
04:31:42|1.4852
04:31:42|1.4862
04:31:43|1.4862
04:31:44|1.486
04:31:44|1.4867
04:31:45|1.4867
04:31:45|1.4867
04:31:46|1.4867
04:31:47|1.4867
04:31:47|1.4867
04:31:48|1.4852
04:31:48|1.4852
04:31:49|1.4852
04:31:50|1.4849
04:31:51|1.4849
04:31:51|1.4846
04:31:52|1.4854
04:31:53|1.4854
04:31:54|1.4863
04:31:54|1.4862
04:31:55|1.4862
04:31:55|1.4862
04:31:56|1.486
04:31:57|1.4855
04:31:57|1.4855
04:31:58|1.4855
04:31:58|1.4858
04:31:59|1.4858
04:32:00|1.4858
04:32:00|1.4858
04:32:01|1.4858
04:32:02|1.4858
04:32:02|1.4858
04:32:03|1.486
04:32:04|1.4854
04:32:05|1.4854
04:32:05|1.4846
04:32:07|1.4853
04:32:08|1.4853
04:32:09|1.4854
04:32:09|1.4854
04:32:10|1.4852
04:32:11|1.4845
04:32:12|1.4845
04:32:13|1.4845
04:32:13|1.485
04:32:15|1.4848
04:32:15|1.4848
04:32:16|1.4847
04:32:17|1.4846
04:32:18|1.4832
04:32:19|1.4826
04:32:20|1.481
04:32:21|1.481
04:32:22|1.4806
04:32:23|1.4806
04:32:23|1.4815
04:32:24|1.4815
04:32:25|1.4821
04:32:26|1.4818
04:32:26|1.4818
04:32:27|1.4818
04:32:27|1.4819
04:32:28|1.4819
04:32:29|1.4819
04:32:30|1.4815
04:32:30|1.4815
04:32:31|1.4815
04:32:31|1.4811
04:32:32|1.4811
04:32:33|1.4811
04:32:33|1.4817
04:32:34|1.4817
04:32:34|1.4817
04:32:34|1.4817
04:32:35|1.4817
04:32:35|1.4817
04:32:36|1.4817
04:32:37|1.4817
04:32:38|1.4817
04:32:39|1.4817
04:32:40|1.4817
04:32:41|1.4817
04:32:41|1.4817
04:32:42|1.4808
04:32:43|1.4808
04:32:43|1.4812
04:32:44|1.4812
04:32:45|1.4812
04:32:46|1.4802
04:32:46|1.4802
04:32:47|1.4806
04:32:48|1.4806
04:32:49|1.4811
04:32:50|1.4811
04:32:50|1.4812
04:32:51|1.4812
04:32:52|1.4811
04:32:53|1.481
04:32:53|1.481
04:32:54|1.4805
04:32:55|1.4805
04:32:56|1.4805
04:32:57|1.4805
04:32:57|1.4805
04:32:58|1.4805
04:32:59|1.4805
04:32:59|1.4803
04:33:00|1.4803
04:33:01|1.4803
04:33:01|1.4806
04:33:01|1.4806
04:33:03|1.4806
04:33:03|1.481
04:33:04|1.481
04:33:05|1.481
04:33:06|1.481
04:33:06|1.481
04:33:07|1.481
04:33:07|1.481
04:33:08|1.481
04:33:09|1.48
04:33:10|1.48
04:33:11|1.4812
04:33:12|1.4812
04:33:13|1.4812
04:33:14|1.4811
04:33:14|1.481
04:33:15|1.481
04:33:15|1.481
04:33:16|1.481
04:33:16|1.481
04:33:17|1.481
04:33:18|1.4806
04:33:18|1.4806
04:33:18|1.4806
04:33:19|1.4806
04:33:19|1.4806
04:33:20|1.4806
04:33:21|1.4806
04:33:21|1.4806
04:33:22|1.4806
04:33:23|1.4806
04:33:24|1.4809
04:33:24|1.4809
04:33:25|1.4809
04:33:25|1.4809
04:33:26|1.4809
04:33:27|1.4809
04:33:28|1.4809
04:33:29|1.4809
04:33:29|1.4805
04:33:30|1.4805
04:33:30|1.4805
04:33:31|1.4805
04:33:32|1.4805
04:33:32|1.4802
04:33:33|1.4802
04:33:33|1.4802
04:33:35|1.4806
04:33:35|1.4806
04:33:35|1.4806
04:33:36|1.4806
04:33:37|1.4806
04:33:37|1.4806
04:33:38|1.4806
04:33:39|1.4784
04:33:40|1.4782
04:33:42|1.4817
04:33:43|1.481
04:33:44|1.481
04:33:45|1.4816
04:33:45|1.4816
04:33:46|1.4816
04:33:47|1.4816
04:33:48|1.4809
04:33:49|1.4809
04:33:50|1.481
04:33:50|1.4803
04:33:51|1.4805
04:33:51|1.4805
04:33:52|1.4805
04:33:54|1.4805
04:33:54|1.4805
04:33:55|1.4796
04:33:56|1.4805
04:33:57|1.4797
04:33:58|1.4797
04:33:58|1.4797
04:33:59|1.4801
04:34:00|1.4801
04:34:01|1.4801
04:34:01|1.4799
04:34:01|1.4799
04:34:02|1.4799
04:34:03|1.4799
04:34:04|1.4799
04:34:04|1.4798
04:34:05|1.4798
04:34:05|1.4798
04:34:06|1.4792
04:34:06|1.4785
04:34:07|1.4785
04:34:07|1.4785
04:34:08|1.4785
04:34:09|1.4788
04:34:09|1.4771
04:34:11|1.4771
04:34:12|1.4773
04:34:13|1.4781
04:34:13|1.4781
04:34:15|1.4796
04:34:15|1.4794
04:34:16|1.4794
04:34:17|1.4786
04:34:18|1.4786
04:34:18|1.4793
04:34:19|1.4787
04:34:20|1.4794
04:34:21|1.4794
04:34:21|1.4786
04:34:22|1.4786
04:34:22|1.4786
04:34:23|1.4786
04:34:24|1.4786
04:34:25|1.4785
04:34:25|1.4781
04:34:26|1.4781
04:34:26|1.4778
04:34:27|1.4778
04:34:28|1.4786
04:34:29|1.4785
04:34:29|1.4786
04:34:30|1.4786
04:34:31|1.4778
04:34:31|1.4777
04:34:32|1.4778
04:34:33|1.4778
04:34:33|1.4782
04:34:34|1.4775
04:34:35|1.4775
04:34:36|1.4775
04:34:36|1.4775
04:34:37|1.4771
04:34:37|1.4771
04:34:38|1.4772
04:34:39|1.4788
04:34:40|1.4786
04:34:41|1.4777
04:34:41|1.4772
04:34:42|1.4772
04:34:43|1.4772
04:34:44|1.4772
04:34:44|1.477
04:34:45|1.477
04:34:46|1.477
04:34:46|1.477
04:34:47|1.477
04:34:48|1.4773
04:34:49|1.4779
04:34:50|1.4761
04:34:50|1.4761
04:34:51|1.4771
04:34:52|1.4774
04:34:52|1.4774
04:34:54|1.4773
04:34:54|1.4778
04:34:55|1.4778
04:34:55|1.4778
04:34:56|1.4778
04:34:56|1.4771
04:34:56|1.477
04:34:57|1.477
04:34:58|1.477
04:34:58|1.477
04:34:59|1.477
04:35:00|1.4777
04:35:01|1.4777
04:35:02|1.4776
04:35:03|1.4776
04:35:03|1.4775
04:35:04|1.4775
04:35:05|1.4775
04:35:06|1.4775
04:35:06|1.4784
04:35:07|1.4788
04:35:07|1.4786
04:35:08|1.479
04:35:09|1.4792
04:35:09|1.4802
04:35:10|1.4802
04:35:10|1.4802
04:35:11|1.4802
04:35:11|1.4802
04:35:13|1.4804
04:35:14|1.4804
04:35:15|1.4804
04:35:15|1.4804
04:35:16|1.4804
04:35:16|1.4804
04:35:17|1.4806
04:35:17|1.4803
04:35:18|1.4807
04:35:19|1.4807
04:35:20|1.4807
04:35:21|1.4798
04:35:21|1.4798
04:35:22|1.4798
04:35:22|1.4802
04:35:23|1.4808
04:35:23|1.4808
04:35:24|1.4808
04:35:24|1.4808
04:35:25|1.4803
04:35:26|1.4803
04:35:26|1.4803
04:35:27|1.4803
04:35:27|1.4803
04:35:28|1.4803
04:35:29|1.4803
04:35:29|1.4809
04:35:30|1.4804
04:35:30|1.4802
04:35:31|1.4797
04:35:31|1.4797
04:35:32|1.4797
04:35:32|1.4797
04:35:33|1.4796
04:35:33|1.4796
04:35:34|1.4796
04:35:34|1.4801
04:35:35|1.4801
04:35:35|1.4804
04:35:36|1.4804
04:35:37|1.4804
04:35:37|1.4811
04:35:38|1.4811
04:35:38|1.4811
04:35:39|1.4807
04:35:39|1.481
04:35:40|1.481
04:35:41|1.4808
04:35:41|1.4808
04:35:42|1.4808
04:35:43|1.4804
04:35:44|1.4803
04:35:45|1.4803
04:35:46|1.4803
04:35:46|1.4803
04:35:47|1.4803
04:35:48|1.4803
04:35:48|1.4803
04:35:49|1.4803
04:35:50|1.4802
04:35:51|1.4801
04:35:52|1.4801
04:35:53|1.4801
04:35:54|1.48
04:35:55|1.48
04:35:56|1.48
04:35:56|1.48
04:35:57|1.48
04:35:57|1.48
04:35:58|1.48
04:35:59|1.48
04:35:59|1.48
04:36:00|1.48
04:36:01|1.48
04:36:01|1.48
04:36:02|1.4806
04:36:02|1.481
04:36:03|1.481
04:36:04|1.4813
04:36:04|1.4816
04:36:05|1.4816
04:36:05|1.4816
04:36:06|1.4816
04:36:07|1.4816
04:36:08|1.4806
04:36:08|1.4804
04:36:09|1.4804
04:36:09|1.4804
04:36:10|1.481
04:36:10|1.481
04:36:11|1.481
04:36:12|1.481
04:36:12|1.4811
04:36:13|1.4811
04:36:14|1.4816
04:36:14|1.4827
04:36:16|1.4831
04:36:17|1.4842
04:36:17|1.4842
04:36:18|1.4842
04:36:18|1.4837
04:36:19|1.4837
04:36:20|1.4837
04:36:21|1.4837
04:36:22|1.4837
04:36:22|1.4837
04:36:22|1.4837
04:36:23|1.4837
04:36:24|1.4831
04:36:25|1.4835
04:36:26|1.4836
04:36:27|1.4836
04:36:28|1.4836
04:36:28|1.4836
04:36:29|1.4836
04:36:30|1.4836
04:36:31|1.4836
04:36:31|1.4836
04:36:32|1.4836
04:36:32|1.4836
04:36:33|1.4829
04:36:33|1.4829
04:36:34|1.4829
04:36:35|1.4835
04:36:36|1.4838
04:36:36|1.4833
04:36:37|1.4833
04:36:37|1.4833
04:36:38|1.4838
04:36:38|1.4843
04:36:39|1.4843
04:36:39|1.4843
04:36:39|1.4843
04:36:40|1.4845
04:36:41|1.4845
04:36:42|1.4846
04:36:43|1.4843
04:36:45|1.4843
04:36:45|1.4847
04:36:47|1.4847
04:36:48|1.4843
04:36:49|1.4845
04:36:50|1.4845
04:36:50|1.4845
04:36:51|1.4847
04:36:52|1.4847
04:36:53|1.4841
04:36:54|1.4841
04:36:55|1.4841
04:36:55|1.484
04:36:56|1.484
04:36:57|1.484
04:36:57|1.4835
04:36:58|1.4835
04:36:59|1.4835
04:37:00|1.4835
04:37:00|1.4842
04:37:01|1.4833
04:37:02|1.4833
04:37:03|1.4833
04:37:04|1.4833
04:37:04|1.4833
04:37:04|1.4833
04:37:06|1.4841
04:37:06|1.4841
04:37:07|1.4841
04:37:08|1.4841
04:37:08|1.4841
04:37:09|1.4841
04:37:10|1.4841
04:37:10|1.4843
04:37:11|1.4843
04:37:12|1.4843
04:37:12|1.4843
04:37:13|1.484
04:37:13|1.484
04:37:14|1.484
04:37:15|1.4839
04:37:15|1.4844
04:37:16|1.4844
04:37:16|1.4844
04:37:17|1.4844
04:37:17|1.4844
04:37:17|1.4844
04:37:18|1.4844
04:37:19|1.4844
04:37:20|1.4844
04:37:20|1.4844
04:37:21|1.4845
04:37:21|1.4845
04:37:22|1.4845
04:37:22|1.4841
04:37:23|1.4841
04:37:24|1.484
04:37:25|1.484
04:37:25|1.484
04:37:26|1.484
04:37:27|1.484
04:37:28|1.4847
04:37:29|1.4847
04:37:29|1.4847
04:37:30|1.4847
04:37:30|1.4847
04:37:31|1.4847
04:37:32|1.4847
04:37:32|1.4847
04:37:33|1.4841
04:37:34|1.4841
04:37:34|1.4841
04:37:35|1.4841
04:37:36|1.4841
04:37:36|1.4847
04:37:37|1.4847
04:37:38|1.4846
04:37:39|1.4846
04:37:39|1.4846
04:37:40|1.4846
04:37:41|1.4847
04:37:41|1.4838
04:37:42|1.4838
04:37:43|1.4846
04:37:44|1.4846
04:37:45|1.4846
04:37:46|1.4846
04:37:47|1.4849
04:37:48|1.4849
04:37:49|1.4849
04:37:49|1.4848
04:37:50|1.4848
04:37:50|1.4848
04:37:52|1.4848
04:37:52|1.4848
04:37:54|1.4849
04:37:54|1.4849
04:37:55|1.4849
04:37:56|1.4846
04:37:56|1.4849
04:37:57|1.4847
04:37:57|1.4847
04:37:58|1.4841
04:37:59|1.4841
04:38:00|1.4841
04:38:00|1.4841
04:38:01|1.4845
04:38:02|1.4842
04:38:03|1.4842
04:38:04|1.4842
04:38:04|1.4842
04:38:05|1.4842
04:38:06|1.4842
04:38:06|1.4844
04:38:07|1.4844
04:38:07|1.4844
04:38:08|1.4844
04:38:09|1.4844
04:38:09|1.4845
04:38:10|1.4837
04:38:11|1.4837
04:38:11|1.4845
04:38:12|1.4845
04:38:13|1.4845
04:38:14|1.4844
04:38:15|1.4844
04:38:16|1.4845
04:38:17|1.4845
04:38:17|1.4845
04:38:18|1.4839
04:38:20|1.4839
04:38:20|1.4842
04:38:21|1.4842
04:38:22|1.4846
04:38:22|1.4846
04:38:23|1.4846
04:38:24|1.4846
04:38:24|1.4848
04:38:25|1.4848
04:38:26|1.4848
04:38:27|1.4838
04:38:27|1.4838
04:38:28|1.4838
04:38:29|1.4838
04:38:30|1.4838
04:38:31|1.4838
04:38:32|1.4843
04:38:32|1.4843
04:38:33|1.4843
04:38:33|1.4843
04:38:34|1.4839
04:38:34|1.4844
04:38:35|1.4844
04:38:35|1.4844
04:38:36|1.4844
04:38:37|1.4845
04:38:37|1.4845
04:38:38|1.4845
04:38:38|1.4845
04:38:38|1.4845
04:38:39|1.4845
04:38:39|1.4845
04:38:40|1.4845
04:38:40|1.4845
04:38:41|1.4844
04:38:42|1.4844
04:38:42|1.4844
04:38:43|1.4844
04:38:44|1.484
04:38:45|1.4843
04:38:46|1.4848
04:38:47|1.4848
04:38:48|1.4842
04:38:48|1.4842
04:38:49|1.4852
04:38:50|1.4851
04:38:51|1.4857
04:38:51|1.4857
04:38:53|1.4857
04:38:53|1.4857
04:38:54|1.4857
04:38:55|1.4859
04:38:55|1.4858
04:38:56|1.4857
04:38:57|1.4857
04:38:58|1.4857
04:38:58|1.4857
04:38:59|1.4858
04:39:00|1.4845
04:39:00|1.4845
04:39:01|1.4858
04:39:02|1.4858
04:39:03|1.486
04:39:03|1.486
04:39:04|1.4858
04:39:05|1.4859
04:39:05|1.4859
04:39:06|1.486
04:39:07|1.4862
04:39:07|1.4862
04:39:08|1.4862
04:39:09|1.4862
04:39:09|1.4863
04:39:10|1.4863
04:39:11|1.4868
04:39:12|1.4868
04:39:12|1.4868
04:39:12|1.4867
04:39:13|1.4867
04:39:14|1.4867
04:39:14|1.4867
04:39:15|1.4868
04:39:16|1.4869
04:39:16|1.4866
04:39:17|1.4866
04:39:17|1.4866
04:39:18|1.4866
04:39:18|1.4869
04:39:19|1.487
04:39:20|1.487
04:39:22|1.4858
04:39:23|1.4859
04:39:24|1.4859
04:39:25|1.4859
04:39:25|1.4859
04:39:26|1.4859
04:39:27|1.4864
04:39:27|1.4862
04:39:28|1.4867
04:39:28|1.4867
04:39:29|1.4867
04:39:29|1.4867
04:39:30|1.4867
04:39:30|1.4867
04:39:31|1.4869
04:39:31|1.4869
04:39:32|1.4869
04:39:33|1.4863
04:39:34|1.4869
04:39:35|1.4869
04:39:35|1.4869
04:39:36|1.4863
04:39:37|1.4867
04:39:38|1.4867
04:39:38|1.4867
04:39:39|1.4867
04:39:39|1.4867
04:39:39|1.4867
04:39:40|1.4867
04:39:41|1.4867
04:39:41|1.4867
04:39:42|1.4873
04:39:43|1.4873
04:39:43|1.4873
04:39:44|1.4872
04:39:45|1.4873
04:39:46|1.4868
04:39:47|1.4868
04:39:48|1.4873
04:39:49|1.4876
04:39:49|1.4879
04:39:51|1.4873
04:39:51|1.4866
04:39:52|1.4864
04:39:53|1.4857
04:39:54|1.4856
04:39:55|1.4852
04:39:55|1.4853
04:39:56|1.4853
04:39:57|1.4853
04:39:57|1.4848
04:39:58|1.486
04:39:59|1.486
04:39:59|1.4864
04:40:00|1.4862
04:40:01|1.4862
04:40:02|1.4862
04:40:03|1.4867
04:40:03|1.4867
04:40:04|1.4867
04:40:05|1.4867
04:40:05|1.4867
04:40:06|1.4867
04:40:07|1.4867
04:40:07|1.4872
04:40:07|1.4872
04:40:08|1.4872
04:40:10|1.4838
04:40:10|1.4842
04:40:11|1.4842
04:40:11|1.4841
04:40:12|1.4861
04:40:13|1.4866
04:40:13|1.4866
04:40:14|1.4866
04:40:14|1.4867
04:40:14|1.4867
04:40:15|1.4867
04:40:15|1.4867
04:40:16|1.4867
04:40:16|1.4867
04:40:17|1.4866
04:40:17|1.4866
04:40:18|1.4866
04:40:19|1.4866
04:40:20|1.4855
04:40:20|1.4855
04:40:22|1.4851
04:40:22|1.4851
04:40:23|1.4851
04:40:23|1.4851
04:40:23|1.4851
04:40:24|1.4851
04:40:24|1.4851
04:40:25|1.4851
04:40:25|1.4851
04:40:26|1.4848
04:40:26|1.4848
04:40:27|1.4848
04:40:27|1.4848
04:40:27|1.4848
04:40:28|1.4848
04:40:29|1.4848
04:40:29|1.4848
04:40:30|1.4848
04:40:30|1.4846
04:40:30|1.4846
04:40:31|1.4846
04:40:32|1.4846
04:40:33|1.4846
04:40:33|1.4846
04:40:34|1.4842
04:40:34|1.4838
04:40:35|1.4838
04:40:35|1.4842
04:40:36|1.4842
04:40:36|1.4842
04:40:37|1.4844
04:40:37|1.4844
04:40:38|1.4844
04:40:39|1.4844
04:40:39|1.4844
04:40:40|1.4844
04:40:40|1.4844
04:40:41|1.4847
04:40:41|1.4847
04:40:42|1.4858
04:40:43|1.4858
04:40:43|1.4852
04:40:44|1.4852
04:40:44|1.4852
04:40:46|1.4852
04:40:47|1.4852
04:40:47|1.4864
04:40:47|1.4864
04:40:49|1.4864
04:40:49|1.4864
04:40:50|1.4864
04:40:51|1.4864
04:40:52|1.4864
04:40:52|1.4866
04:40:53|1.4866
04:40:54|1.4866
04:40:55|1.4867
04:40:56|1.4867
04:40:57|1.4867
04:40:57|1.4867
04:40:58|1.4867
04:40:58|1.4867
04:40:59|1.4867
04:41:00|1.4867
04:41:00|1.4851
04:41:01|1.4851
04:41:01|1.4851
04:41:02|1.4862
04:41:03|1.4859
04:41:04|1.4856
04:41:04|1.4856
04:41:05|1.4856
04:41:05|1.4856
04:41:06|1.4857
04:41:07|1.4857
04:41:07|1.4857
04:41:08|1.4851
04:41:09|1.4857
04:41:09|1.4857
04:41:10|1.4857
04:41:10|1.4857
04:41:11|1.4856
04:41:12|1.4857
04:41:12|1.4857
04:41:13|1.4857
04:41:13|1.4857
04:41:14|1.4856
04:41:15|1.4857
04:41:15|1.4858
04:41:16|1.4858
04:41:17|1.4858
04:41:17|1.4867
04:41:17|1.4867
04:41:18|1.4866
04:41:18|1.4866
04:41:19|1.4866
04:41:20|1.4866
04:41:21|1.4859
04:41:22|1.4863
04:41:24|1.4863
04:41:24|1.4863
04:41:25|1.4853
04:41:25|1.4862
04:41:26|1.4862
04:41:27|1.4862
04:41:27|1.4856
04:41:28|1.4855
04:41:28|1.485
04:41:29|1.485
04:41:29|1.4854
04:41:30|1.4854
04:41:31|1.4854
04:41:32|1.4854
04:41:32|1.4855
04:41:33|1.4855
04:41:33|1.4857
04:41:34|1.4857
04:41:34|1.4848
04:41:35|1.4848
04:41:35|1.4848
04:41:36|1.4848
04:41:36|1.4848
04:41:37|1.4848
04:41:37|1.4853
04:41:38|1.4853
04:41:39|1.4849
04:41:40|1.4849
04:41:40|1.4849
04:41:40|1.4851
04:41:41|1.4857
04:41:42|1.4857
04:41:42|1.4857
04:41:42|1.4857
04:41:43|1.4857
04:41:44|1.4857
04:41:44|1.4857
04:41:45|1.4857
04:41:45|1.4857
04:41:46|1.4848
04:41:47|1.4833
04:41:48|1.483
04:41:49|1.4834
04:41:50|1.4816
04:41:51|1.4827
04:41:52|1.4827
04:41:53|1.4831
04:41:54|1.483
04:41:54|1.4817
04:41:55|1.4825
04:41:55|1.4825
04:41:56|1.4825
04:41:56|1.4824
04:41:57|1.4824
04:41:58|1.4827
04:41:59|1.4827
04:41:59|1.4827
04:42:00|1.4827
04:42:01|1.4827
04:42:02|1.4827
04:42:02|1.4827
04:42:03|1.4826
04:42:04|1.4826
04:42:05|1.4826
04:42:05|1.4826
04:42:06|1.4819
04:42:07|1.4819
04:42:07|1.4826
04:42:08|1.4826
04:42:09|1.4826
04:42:09|1.4826
04:42:10|1.4826
04:42:10|1.4826
04:42:11|1.4826
04:42:12|1.4818
04:42:12|1.4818
04:42:13|1.4831
04:42:14|1.4834
04:42:14|1.483
04:42:15|1.483
04:42:16|1.483
04:42:16|1.4827
04:42:17|1.4827
04:42:18|1.4828
04:42:19|1.4828
04:42:19|1.4828
04:42:20|1.4828
04:42:21|1.4828
04:42:22|1.4828
04:42:22|1.4828
04:42:23|1.4839
04:42:24|1.4839
04:42:24|1.4839
04:42:25|1.483
04:42:27|1.483
04:42:27|1.483
04:42:28|1.4839
04:42:29|1.4835
04:42:30|1.4829
04:42:31|1.483
04:42:31|1.483
04:42:32|1.4831
04:42:33|1.4839
04:42:33|1.4835
04:42:34|1.4835
04:42:35|1.483
04:42:36|1.4828
04:42:36|1.4828
04:42:36|1.4828
04:42:37|1.4828
04:42:37|1.4828
04:42:38|1.4828
04:42:39|1.483
04:42:39|1.483
04:42:40|1.483
04:42:41|1.483
04:42:41|1.483
04:42:42|1.483
04:42:42|1.483
04:42:43|1.483
04:42:44|1.483
04:42:44|1.4827
04:42:45|1.4829
04:42:46|1.4829
04:42:47|1.4829
04:42:47|1.4829
04:42:48|1.4828
04:42:49|1.4828
04:42:50|1.4828
04:42:51|1.4828
04:42:51|1.4822
04:42:52|1.4822
04:42:53|1.4822
04:42:54|1.4822
04:42:55|1.4822
04:42:55|1.4814
04:42:56|1.4814
04:42:56|1.4814
04:42:58|1.4823
04:42:58|1.4823
04:42:59|1.4823
04:43:00|1.4823
04:43:00|1.4814
04:43:01|1.4814
04:43:01|1.481
04:43:02|1.481
04:43:03|1.481
04:43:04|1.4805
04:43:04|1.4805
04:43:05|1.4804
04:43:06|1.4804
04:43:06|1.481
04:43:07|1.481
04:43:07|1.481
04:43:07|1.481
04:43:08|1.481
04:43:09|1.481
04:43:09|1.481
04:43:10|1.481
04:43:11|1.481
04:43:12|1.4808
04:43:12|1.4808
04:43:13|1.4808
04:43:13|1.4807
04:43:14|1.4807
04:43:14|1.4803
04:43:15|1.4803
04:43:16|1.48
04:43:16|1.4803
04:43:17|1.4803
04:43:18|1.4803
04:43:18|1.4803
04:43:19|1.4811
04:43:20|1.4814
04:43:20|1.4814
04:43:21|1.4814
04:43:22|1.4814
04:43:23|1.4814
04:43:23|1.4814
04:43:24|1.4815
04:43:25|1.4815
04:43:26|1.482
04:43:26|1.4822
04:43:27|1.4822
04:43:28|1.4822
04:43:28|1.483
04:43:29|1.483
04:43:30|1.483
04:43:30|1.483
04:43:31|1.483
04:43:32|1.483
04:43:32|1.483
04:43:33|1.4839
04:43:34|1.4839
04:43:34|1.4836
04:43:35|1.4836
04:43:36|1.483
04:43:36|1.483
04:43:37|1.4836
04:43:37|1.4836
04:43:38|1.4836
04:43:39|1.4839
04:43:39|1.4839
04:43:40|1.4839
04:43:40|1.4839
04:43:41|1.4836
04:43:42|1.4838
04:43:43|1.4838
04:43:44|1.4844
04:43:45|1.4844
04:43:45|1.4844
04:43:45|1.4844
04:43:46|1.4844
04:43:47|1.4844
04:43:47|1.4844
04:43:48|1.4844
04:43:49|1.4839
04:43:50|1.4839
04:43:51|1.4844
04:43:51|1.4844
04:43:52|1.4844
04:43:52|1.4844
04:43:53|1.4844
04:43:54|1.4844
04:43:54|1.4841
04:43:55|1.4841
04:43:56|1.4841
04:43:56|1.4841
04:43:57|1.4839
04:43:57|1.4841
04:43:58|1.4836
04:43:59|1.4836
04:43:59|1.4842
04:44:00|1.4837
04:44:01|1.4837
04:44:01|1.4837
04:44:03|1.4837
04:44:03|1.4843
04:44:04|1.4843
04:44:05|1.4843
04:44:05|1.4843
04:44:05|1.4843
04:44:06|1.4836
04:44:07|1.4842
04:44:07|1.4842
04:44:08|1.4842
04:44:08|1.4842
04:44:09|1.4842
04:44:09|1.4845
04:44:10|1.4845
04:44:10|1.4845
04:44:11|1.4845
04:44:11|1.4845
04:44:12|1.4845
04:44:13|1.4845
04:44:13|1.4849
04:44:14|1.485
04:44:14|1.485
04:44:15|1.485
04:44:15|1.485
04:44:16|1.485
04:44:17|1.485
04:44:18|1.485
04:44:19|1.485
04:44:19|1.4847
04:44:20|1.4847
04:44:20|1.4847
04:44:21|1.4847
04:44:22|1.4847
04:44:22|1.485
04:44:23|1.485
04:44:24|1.485
04:44:25|1.485
04:44:26|1.485
04:44:27|1.485
04:44:28|1.485
04:44:29|1.4849
04:44:30|1.485
04:44:30|1.485
04:44:31|1.485
04:44:32|1.485
04:44:33|1.485
04:44:34|1.485
04:44:34|1.4851
04:44:36|1.4845
04:44:36|1.4843
04:44:37|1.4843
04:44:38|1.4843
04:44:39|1.4843
04:44:39|1.4849
04:44:40|1.4849
04:44:40|1.4849
04:44:41|1.4849
04:44:42|1.4849
04:44:43|1.4849
04:44:44|1.4849
04:44:45|1.4849
04:44:46|1.4843
04:44:47|1.4843
04:44:48|1.4843
04:44:49|1.4843
04:44:50|1.4843
04:44:50|1.4843
04:44:51|1.4843
04:44:51|1.4843
04:44:52|1.4843
04:44:53|1.4843
04:44:53|1.4858
04:44:54|1.4859
04:44:55|1.4868
04:44:55|1.4868
04:44:56|1.487
04:44:57|1.4872
04:44:58|1.4872
04:44:59|1.4872
04:44:59|1.4872
04:45:00|1.4861
04:45:01|1.4861
04:45:02|1.487
04:45:03|1.487
04:45:03|1.487
04:45:04|1.487
04:45:04|1.487
04:45:05|1.487
04:45:05|1.487
04:45:06|1.487
04:45:07|1.4863
04:45:08|1.4861
04:45:08|1.4857
04:45:09|1.4865
04:45:10|1.4868
04:45:11|1.4868
04:45:11|1.4868
04:45:12|1.4868
04:45:12|1.4868
04:45:13|1.487
04:45:13|1.487
04:45:13|1.487
04:45:14|1.4869
04:45:14|1.487
04:45:15|1.487
04:45:15|1.4875
04:45:16|1.4875
04:45:16|1.4881
04:45:17|1.4881
04:45:18|1.4883
04:45:18|1.4878
04:45:18|1.4875
04:45:19|1.4875
04:45:19|1.4869
04:45:20|1.4877
04:45:20|1.4877
04:45:21|1.4867
04:45:21|1.4866
04:45:22|1.4867
04:45:23|1.4867
04:45:24|1.4882
04:45:24|1.4882
04:45:25|1.488
04:45:26|1.488
04:45:27|1.4878
04:45:28|1.4878
04:45:29|1.4878
04:45:30|1.4873
04:45:31|1.4873
04:45:32|1.4877
04:45:32|1.4877
04:45:33|1.4877
04:45:34|1.4875
04:45:35|1.4881
04:45:36|1.4879
04:45:37|1.4879
04:45:37|1.4879
04:45:38|1.4875
04:45:39|1.4869
04:45:39|1.4869
04:45:41|1.4881
04:45:41|1.4883
04:45:42|1.4882
04:45:42|1.4875
04:45:43|1.4875
04:45:43|1.4875
04:45:44|1.4875
04:45:45|1.488
04:45:45|1.4876
04:45:46|1.4876
04:45:46|1.4876
04:45:47|1.4879
04:45:48|1.4874
04:45:49|1.4874
04:45:50|1.4876
04:45:51|1.4876
04:45:52|1.4876
04:45:53|1.4876
04:45:54|1.4876
04:45:54|1.4876
04:45:55|1.4875
04:45:56|1.4875
04:45:57|1.4875
04:45:58|1.4875
04:45:59|1.4875
04:45:59|1.4875
04:46:00|1.4869
04:46:01|1.4866
04:46:01|1.4866
04:46:02|1.4866
04:46:02|1.4866
04:46:03|1.4866
04:46:04|1.4866
04:46:05|1.4866
04:46:05|1.4872
04:46:06|1.4872
04:46:07|1.4872
04:46:07|1.4872
04:46:08|1.4872
04:46:08|1.4872
04:46:09|1.4866
04:46:09|1.4866
04:46:11|1.4869
04:46:11|1.4872
04:46:12|1.4872
04:46:12|1.487
04:46:13|1.487
04:46:14|1.487
04:46:15|1.487
04:46:16|1.4865
04:46:17|1.4865
04:46:17|1.4865
04:46:18|1.4865
04:46:19|1.4865
04:46:19|1.4865
04:46:20|1.4865
04:46:20|1.4872
04:46:21|1.4867
04:46:22|1.4872
04:46:22|1.4872
04:46:22|1.4872
04:46:23|1.4872
04:46:24|1.4872
04:46:25|1.4872
04:46:26|1.4874
04:46:27|1.4874
04:46:28|1.4874
04:46:29|1.4875
04:46:30|1.4875
04:46:30|1.4875
04:46:31|1.4875
04:46:31|1.4875
04:46:32|1.4875
04:46:32|1.4875
04:46:33|1.4875
04:46:34|1.4875
04:46:34|1.4875
04:46:35|1.4875
04:46:35|1.4875
04:46:36|1.4875
04:46:36|1.4875
04:46:38|1.4882
04:46:39|1.4879
04:46:39|1.4883
04:46:40|1.4883
04:46:40|1.4884
04:46:41|1.4884
04:46:42|1.4884
04:46:43|1.4884
04:46:43|1.4879
04:46:44|1.4879
04:46:44|1.4879
04:46:45|1.4879
04:46:46|1.4884
04:46:47|1.4884
04:46:48|1.4884
04:46:49|1.4884
04:46:50|1.4881
04:46:51|1.4884
04:46:52|1.4884
04:46:53|1.4881
04:46:54|1.4881
04:46:55|1.4881
04:46:56|1.4881
04:46:57|1.4881
04:46:57|1.4874
04:46:58|1.487
04:46:59|1.487
04:47:00|1.487
04:47:01|1.4875
04:47:02|1.4875
04:47:03|1.487
04:47:04|1.487
04:47:05|1.4874
04:47:06|1.4874
04:47:06|1.4874
04:47:07|1.4874
04:47:08|1.4874
04:47:08|1.4871
04:47:09|1.4867
04:47:10|1.4867
04:47:10|1.4869
04:47:11|1.4869
04:47:12|1.4869
04:47:12|1.4863
04:47:13|1.487
04:47:14|1.4872
04:47:15|1.4879
04:47:15|1.4875
04:47:16|1.4867
04:47:16|1.4871
04:47:17|1.4871
04:47:18|1.4872
04:47:18|1.4872
04:47:19|1.4867
04:47:19|1.4867
04:47:20|1.4867
04:47:21|1.4876
04:47:21|1.4876
04:47:22|1.4876
04:47:22|1.4876
04:47:23|1.4876
04:47:23|1.4876
04:47:24|1.4876
04:47:25|1.4876
04:47:26|1.4879
04:47:26|1.4879
04:47:27|1.4879
04:47:27|1.4879
04:47:28|1.4879
04:47:28|1.4879
04:47:29|1.4879
04:47:30|1.4879
04:47:31|1.4877
04:47:31|1.4877
04:47:32|1.4879
04:47:32|1.4879
04:47:33|1.4879
04:47:33|1.4879
04:47:34|1.488
04:47:35|1.4875
04:47:35|1.4875
04:47:36|1.488
04:47:37|1.4888
04:47:38|1.4895
04:47:38|1.4895
04:47:39|1.4891
04:47:40|1.489
04:47:41|1.4878
04:47:41|1.4895
04:47:43|1.4919
04:47:43|1.4923
04:47:44|1.4916
04:47:44|1.4929
04:47:45|1.4931
04:47:46|1.4903
04:47:47|1.4912
04:47:49|1.4913
04:47:50|1.4933
04:47:50|1.4934
04:47:52|1.494
04:47:53|1.4939
04:47:54|1.4925
04:47:55|1.4933
04:47:56|1.4918
04:47:56|1.4921
04:47:57|1.4921
04:47:57|1.4935
04:47:59|1.4944
04:47:59|1.4935
04:48:00|1.4935
04:48:01|1.4946
04:48:01|1.4933
04:48:02|1.4933
04:48:03|1.4949
04:48:03|1.4945
04:48:04|1.4936
04:48:05|1.4946
04:48:06|1.4939
04:48:07|1.4927
04:48:08|1.4931
04:48:08|1.4934
04:48:09|1.4939
04:48:10|1.4933
04:48:11|1.4936
04:48:12|1.4939
04:48:13|1.494
04:48:13|1.494
04:48:14|1.494
04:48:15|1.4939
04:48:16|1.4939
04:48:16|1.4939
04:48:18|1.494
04:48:18|1.4947
04:48:19|1.4944
04:48:19|1.4945
04:48:20|1.494
04:48:21|1.4945
04:48:21|1.4942
04:48:22|1.4935
04:48:23|1.4944
04:48:23|1.4935
04:48:24|1.4935
04:48:25|1.4932
04:48:25|1.494
04:48:26|1.4942
04:48:27|1.4942
04:48:28|1.4942
04:48:29|1.4939
04:48:30|1.4931
04:48:31|1.4936
04:48:32|1.4936
04:48:33|1.4937
04:48:34|1.494
04:48:34|1.4936
04:48:35|1.4935
04:48:36|1.4939
04:48:36|1.4937
04:48:37|1.4939
04:48:38|1.4939
04:48:39|1.4939
04:48:39|1.4945
04:48:40|1.4945
04:48:40|1.4948
04:48:41|1.4949
04:48:42|1.4949
04:48:42|1.4949
04:48:43|1.4945
04:48:43|1.494
04:48:44|1.4946
04:48:45|1.4942
04:48:45|1.4947
04:48:46|1.4942
04:48:46|1.4947
04:48:46|1.4949
04:48:47|1.4949
04:48:48|1.4949
04:48:49|1.494
04:48:49|1.4944
04:48:50|1.4939
04:48:51|1.4945
04:48:52|1.4945
04:48:52|1.4944
04:48:53|1.4944
04:48:54|1.4949
04:48:55|1.4947
04:48:56|1.494
04:48:57|1.4939
04:48:58|1.4945
04:48:59|1.4945
04:49:00|1.4945
04:49:01|1.4946
04:49:02|1.4948
04:49:03|1.4944
04:49:03|1.4946
04:49:04|1.4946
04:49:05|1.4949
04:49:05|1.4944
04:49:06|1.4947
04:49:07|1.4933
04:49:08|1.4937
04:49:09|1.4928
04:49:10|1.4929
04:49:10|1.4935
04:49:11|1.4935
04:49:12|1.4937
04:49:13|1.4935
04:49:13|1.4935
04:49:14|1.4939
04:49:14|1.4939
04:49:15|1.4942
04:49:16|1.4942
04:49:16|1.4937
04:49:17|1.4937
04:49:17|1.494
04:49:18|1.4936
04:49:18|1.4944
04:49:19|1.4944
04:49:19|1.4937
04:49:20|1.4937
04:49:21|1.4937
04:49:21|1.4943
04:49:22|1.4943
04:49:23|1.4946
04:49:23|1.4945
04:49:23|1.4945
04:49:25|1.4944
04:49:25|1.4946
04:49:26|1.4946
04:49:26|1.4945
04:49:27|1.4945
04:49:28|1.4945
04:49:29|1.4945
04:49:31|1.4949
04:49:31|1.495
04:49:32|1.495
04:49:33|1.495
04:49:34|1.4945
04:49:34|1.4942
04:49:35|1.494
04:49:36|1.4949
04:49:36|1.4949
04:49:37|1.4949
04:49:38|1.4958
04:49:39|1.4943
04:49:39|1.4937
04:49:41|1.4936
04:49:41|1.4923
04:49:42|1.4946
04:49:43|1.4948
04:49:44|1.4946
04:49:45|1.4946
04:49:45|1.4948
04:49:46|1.4955
04:49:47|1.4947
04:49:48|1.4947
04:49:49|1.4949
04:49:50|1.4942
04:49:51|1.4951
04:49:51|1.4951
04:49:52|1.4949
04:49:53|1.4939
04:49:54|1.4939
04:49:54|1.4942
04:49:55|1.4942
04:49:56|1.4943
04:49:56|1.4943
04:49:57|1.4943
04:49:57|1.4946
04:49:58|1.4946
04:49:58|1.4946
04:49:59|1.4941
04:50:00|1.4941
04:50:00|1.4941
04:50:01|1.4945
04:50:02|1.4945
04:50:02|1.4945
04:50:03|1.4945
04:50:03|1.4945
04:50:04|1.495
04:50:05|1.495
04:50:06|1.495
04:50:06|1.495
04:50:07|1.4953
04:50:08|1.4953
04:50:08|1.4949
04:50:09|1.4945
04:50:10|1.4945
04:50:11|1.4943
04:50:11|1.4943
04:50:12|1.4944
04:50:13|1.4948
04:50:13|1.4944
04:50:14|1.4944
04:50:14|1.4938
04:50:15|1.4937
04:50:16|1.4937
04:50:16|1.4937
04:50:17|1.4939
04:50:18|1.4939
04:50:18|1.4939
04:50:19|1.494
04:50:20|1.4932
04:50:20|1.4932
04:50:20|1.4932
04:50:21|1.4932
04:50:21|1.4932
04:50:22|1.4935
04:50:22|1.4935
04:50:23|1.4943
04:50:24|1.4941
04:50:24|1.4941
04:50:25|1.4941
04:50:25|1.4941
04:50:26|1.4941
04:50:26|1.4941
04:50:27|1.4939
04:50:27|1.4939
04:50:28|1.4928
04:50:29|1.4928
04:50:30|1.4928
04:50:30|1.4898
04:50:31|1.4909
04:50:32|1.4892
04:50:32|1.4905
04:50:33|1.4929
04:50:34|1.4929
04:50:34|1.4942
04:50:35|1.4942
04:50:36|1.494
04:50:36|1.4941
04:50:37|1.493
04:50:37|1.4943
04:50:38|1.4945
04:50:39|1.4977
04:50:39|1.4936
04:50:39|1.4943
04:50:40|1.4943
04:50:41|1.4938
04:50:41|1.4929
04:50:41|1.4905
04:50:42|1.4928
04:50:43|1.4953
04:50:45|1.4944
04:50:45|1.4938
04:50:46|1.4938
04:50:47|1.4956
04:50:47|1.493
04:50:48|1.4942
04:50:49|1.4941
04:50:49|1.4946
04:50:50|1.4953
04:50:51|1.495
04:50:52|1.4944
04:50:53|1.4943
04:50:53|1.4943
04:50:55|1.4944
04:50:55|1.495
04:50:56|1.4947
04:50:57|1.4957
04:50:58|1.4957
04:50:58|1.4947
04:50:59|1.495
04:50:59|1.4945
04:51:00|1.4951
04:51:01|1.4951
04:51:01|1.4949
04:51:01|1.4949
04:51:02|1.4952
04:51:02|1.4948
04:51:03|1.4952
04:51:04|1.4951
04:51:04|1.4953
04:51:05|1.4952
04:51:05|1.4952
04:51:06|1.4954
04:51:07|1.495
04:51:08|1.495
04:51:08|1.4948
04:51:09|1.4949
04:51:09|1.4949
04:51:11|1.4957
04:51:11|1.4957
04:51:12|1.4958
04:51:12|1.4958
04:51:13|1.4957
04:51:13|1.4957
04:51:14|1.4957
04:51:15|1.4959
04:51:16|1.496
04:51:16|1.496
04:51:17|1.4963
04:51:17|1.4963
04:51:18|1.4965
04:51:19|1.4965
04:51:19|1.4961
04:51:20|1.4961
04:51:21|1.4961
04:51:21|1.4967
04:51:22|1.4963
04:51:23|1.4963
04:51:24|1.496
04:51:24|1.496
04:51:25|1.496
04:51:26|1.496
04:51:27|1.4957
04:51:27|1.4964
04:51:28|1.4958
04:51:28|1.4958
04:51:29|1.4966
04:51:30|1.4959
04:51:31|1.4959
04:51:31|1.4959
04:51:32|1.4966
04:51:33|1.496
04:51:34|1.496
04:51:35|1.4966
04:51:35|1.4966
04:51:36|1.4966
04:51:37|1.4966
04:51:38|1.4966
04:51:39|1.4966
04:51:40|1.4961
04:51:41|1.4967
04:51:41|1.4968
04:51:42|1.4973
04:51:42|1.4966
04:51:43|1.4965
04:51:43|1.4959
04:51:44|1.4959
04:51:44|1.4965
04:51:45|1.4956
04:51:46|1.4956
04:51:46|1.4962
04:51:47|1.4962
04:51:47|1.497
04:51:48|1.497
04:51:48|1.497
04:51:49|1.4976
04:51:50|1.4973
04:51:50|1.4971
04:51:51|1.4963
04:51:52|1.4971
04:51:52|1.4971
04:51:53|1.4967
04:51:54|1.496
04:51:54|1.496
04:51:55|1.4967
04:51:56|1.4967
04:51:57|1.4965
04:51:58|1.4954
04:52:00|1.4961
04:52:00|1.4967
04:52:01|1.4967
04:52:02|1.4967
04:52:03|1.4967
04:52:03|1.4967
04:52:04|1.4965
04:52:04|1.4965
04:52:05|1.4969
04:52:06|1.4969
04:52:06|1.4969
04:52:07|1.4969
04:52:08|1.4969
04:52:08|1.4969
04:52:09|1.4964
04:52:09|1.4969
04:52:10|1.4969
04:52:11|1.4969
04:52:12|1.4968
04:52:14|1.4969
04:52:15|1.4969
04:52:15|1.4969
04:52:16|1.4962
04:52:17|1.4965
04:52:18|1.4966
04:52:18|1.4966
04:52:19|1.4966
04:52:20|1.4966
04:52:20|1.4966
04:52:21|1.4966
04:52:21|1.4966
04:52:22|1.496
04:52:22|1.4967
04:52:23|1.4967
04:52:24|1.4961
04:52:24|1.4963
04:52:25|1.495
04:52:26|1.4954
04:52:27|1.4946
04:52:28|1.495
04:52:29|1.4961
04:52:29|1.4948
04:52:31|1.4959
04:52:31|1.4959
04:52:33|1.4961
04:52:34|1.4961
04:52:34|1.4961
04:52:35|1.4961
04:52:36|1.4961
04:52:37|1.4958
04:52:37|1.4968
04:52:38|1.4969
04:52:39|1.4969
04:52:39|1.4969
04:52:40|1.4969
04:52:41|1.4967
04:52:42|1.4967
04:52:43|1.4969
04:52:43|1.4964
04:52:44|1.4964
04:52:44|1.4964
04:52:45|1.4964
04:52:46|1.4964
04:52:46|1.4964
04:52:48|1.4969
04:52:48|1.4969
04:52:48|1.4969
04:52:49|1.4969
04:52:50|1.4969
04:52:50|1.4969
04:52:51|1.4969
04:52:52|1.4969
04:52:52|1.496
04:52:53|1.4961
04:52:54|1.4961
04:52:55|1.4965
04:52:56|1.4965
04:52:56|1.4965
04:52:57|1.4965
04:52:58|1.4969
04:52:59|1.4969
04:52:59|1.4969
04:53:00|1.4967
04:53:01|1.4967
04:53:02|1.4967
04:53:02|1.4967
04:53:03|1.497
04:53:03|1.497
04:53:04|1.4969
04:53:05|1.497
04:53:05|1.497
04:53:06|1.497
04:53:07|1.497
04:53:08|1.497
04:53:08|1.497
04:53:09|1.497
04:53:10|1.497
04:53:11|1.497
04:53:12|1.4968
04:53:13|1.4973
04:53:14|1.4955
04:53:15|1.4957
04:53:16|1.495
04:53:17|1.4953
04:53:17|1.4953
04:53:18|1.496
04:53:18|1.496
04:53:19|1.4957
04:53:20|1.496
04:53:21|1.496
04:53:21|1.4962
04:53:22|1.4962
04:53:22|1.4966
04:53:23|1.4961
04:53:24|1.4965
04:53:24|1.4955
04:53:25|1.4955
04:53:25|1.4955
04:53:26|1.4955
04:53:27|1.4948
04:53:28|1.495
04:53:29|1.4934
04:53:30|1.4926
04:53:30|1.4938
04:53:31|1.4926
04:53:32|1.4925
04:53:33|1.4935
04:53:33|1.4936
04:53:34|1.4926
04:53:35|1.4936
04:53:35|1.4926
04:53:37|1.4926
04:53:37|1.4931
04:53:38|1.4926
04:53:39|1.4935
04:53:39|1.4934
04:53:40|1.4926
04:53:40|1.4926
04:53:41|1.4934
04:53:42|1.4934
04:53:43|1.4934
04:53:44|1.4935
04:53:45|1.4947
04:53:45|1.495
04:53:46|1.495
04:53:47|1.4958
04:53:47|1.4957
04:53:48|1.4957
04:53:49|1.4949
04:53:49|1.4948
04:53:50|1.4948
04:53:51|1.4948
04:53:52|1.4957
04:53:52|1.4956
04:53:52|1.4956
04:53:53|1.4948
04:53:54|1.4942
04:53:54|1.4938
04:53:55|1.4935
04:53:56|1.4935
04:53:56|1.4945
04:53:56|1.4945
04:53:57|1.4945
04:53:58|1.4943
04:53:59|1.4939
04:54:00|1.4943
04:54:00|1.4948
04:54:01|1.4948
04:54:01|1.495
04:54:02|1.495
04:54:02|1.495
04:54:03|1.4951
04:54:03|1.495
04:54:04|1.4944
04:54:05|1.4951
04:54:05|1.4951
04:54:06|1.4951
04:54:06|1.4953
04:54:07|1.4956
04:54:07|1.4956
04:54:08|1.4956
04:54:09|1.4953
04:54:09|1.4953
04:54:09|1.4953
04:54:10|1.4953
04:54:10|1.4953
04:54:11|1.4953
04:54:11|1.4953
04:54:12|1.4951
04:54:13|1.4953
04:54:14|1.4962
04:54:15|1.4954
04:54:16|1.4951
04:54:16|1.4951
04:54:17|1.4952
04:54:18|1.4956
04:54:19|1.4956
04:54:19|1.4952
04:54:20|1.4953
04:54:20|1.4951
04:54:21|1.495
04:54:21|1.4948
04:54:22|1.4948
04:54:23|1.4947
04:54:24|1.4949
04:54:24|1.4949
04:54:26|1.4949
04:54:26|1.4949
04:54:27|1.4945
04:54:28|1.4945
04:54:29|1.4947
04:54:30|1.4947
04:54:30|1.4947
04:54:31|1.4947
04:54:32|1.4942
04:54:33|1.4939
04:54:33|1.4937
04:54:35|1.4941
04:54:36|1.4941
04:54:36|1.4926
04:54:37|1.4926
04:54:38|1.4923
04:54:39|1.4931
04:54:39|1.492
04:54:40|1.492
04:54:41|1.492
04:54:41|1.4915
04:54:42|1.4915
04:54:43|1.4915
04:54:43|1.4911
04:54:44|1.4919
04:54:45|1.4911
04:54:45|1.4915
04:54:46|1.4914
04:54:47|1.4914
04:54:48|1.491
04:54:48|1.491
04:54:49|1.4915
04:54:50|1.491
04:54:50|1.491
04:54:51|1.4902
04:54:52|1.4902
04:54:53|1.4889
04:54:53|1.4889
04:54:54|1.4889
04:54:55|1.489
04:54:55|1.488
04:54:56|1.488
04:54:56|1.488
04:54:57|1.4876
04:54:58|1.4876
04:54:59|1.4864
04:54:59|1.4862
04:55:00|1.4872
04:55:01|1.486
04:55:01|1.486
04:55:02|1.487
04:55:03|1.486
04:55:03|1.4868
04:55:04|1.4857
04:55:05|1.4855
04:55:05|1.4852
04:55:06|1.486
04:55:07|1.486
04:55:07|1.4852
04:55:08|1.4852
04:55:08|1.4862
04:55:09|1.4862
04:55:09|1.4849
04:55:10|1.485
04:55:10|1.4847
04:55:11|1.4847
04:55:11|1.4847
04:55:13|1.4851
04:55:14|1.4836
04:55:14|1.4837
04:55:15|1.4848
04:55:17|1.4853
04:55:17|1.4858
04:55:18|1.4858
04:55:18|1.4843
04:55:19|1.4851
04:55:20|1.4841
04:55:20|1.4841
04:55:22|1.4844
04:55:22|1.4844
04:55:23|1.4844
04:55:24|1.486
04:55:24|1.4855
04:55:26|1.4855
04:55:26|1.4855
04:55:26|1.4855
04:55:28|1.4842
04:55:28|1.4842
04:55:29|1.4836
04:55:30|1.4844
04:55:30|1.4839
04:55:31|1.4839
04:55:32|1.4834
04:55:32|1.4834
04:55:33|1.4834
04:55:34|1.4846
04:55:34|1.483
04:55:35|1.483
04:55:35|1.483
04:55:37|1.483
04:55:37|1.483
04:55:38|1.484
04:55:39|1.4841
04:55:39|1.4841
04:55:40|1.4841
04:55:40|1.4841
04:55:41|1.4841
04:55:42|1.4841
04:55:42|1.4834
04:55:43|1.4834
04:55:43|1.4838
04:55:44|1.4838
04:55:45|1.4826
04:55:45|1.4826
04:55:46|1.4825
04:55:46|1.482
04:55:47|1.483
04:55:47|1.483
04:55:48|1.483
04:55:49|1.4831
04:55:49|1.4823
04:55:50|1.4813
04:55:50|1.4821
04:55:51|1.4812
04:55:52|1.4815
04:55:53|1.4822
04:55:53|1.4822
04:55:53|1.4825
04:55:54|1.4825
04:55:54|1.4825
04:55:55|1.4838
04:55:55|1.4838
04:55:56|1.4838
04:55:57|1.4838
04:55:57|1.4852
04:55:58|1.4873
04:55:58|1.4854
04:55:58|1.4857
04:55:59|1.4857
04:55:59|1.4857
04:56:00|1.4874
04:56:00|1.4871
04:56:01|1.4871
04:56:01|1.4858
04:56:02|1.4853
04:56:02|1.4853
04:56:03|1.4869
04:56:03|1.4856
04:56:04|1.487
04:56:05|1.487
04:56:06|1.487
04:56:06|1.4872
04:56:07|1.4902
04:56:08|1.4902
04:56:09|1.4887
04:56:11|1.4856
04:56:12|1.4854
04:56:12|1.4854
04:56:13|1.4854
04:56:14|1.4862
04:56:15|1.4869
04:56:16|1.4856
04:56:17|1.4866
04:56:19|1.486
04:56:19|1.4866
04:56:21|1.4855
04:56:21|1.4853
04:56:22|1.4851
04:56:22|1.4851
04:56:23|1.4857
04:56:24|1.4857
04:56:24|1.4845
04:56:25|1.4845
04:56:25|1.4845
04:56:26|1.4845
04:56:26|1.4845
04:56:27|1.4845
04:56:28|1.4847
04:56:29|1.4853
04:56:30|1.4848
04:56:30|1.4848
04:56:31|1.4845
04:56:33|1.4845
04:56:33|1.4845
04:56:33|1.4836
04:56:34|1.484
04:56:35|1.484
04:56:36|1.484
04:56:36|1.484
04:56:37|1.4839
04:56:37|1.4839
04:56:38|1.4831
04:56:38|1.4838
04:56:39|1.4838
04:56:39|1.4838
04:56:40|1.4838
04:56:40|1.4833
04:56:41|1.482
04:56:42|1.482
04:56:43|1.482
04:56:44|1.482
04:56:44|1.4826
04:56:45|1.4826
04:56:45|1.4826
04:56:46|1.4826
04:56:46|1.4826
04:56:47|1.4826
04:56:48|1.4817
04:56:49|1.4824
04:56:49|1.4823
04:56:50|1.4823
04:56:50|1.4823
04:56:51|1.4823
04:56:51|1.4823
04:56:52|1.4813
04:56:53|1.4813
04:56:54|1.4817
04:56:55|1.4825
04:56:55|1.4825
04:56:56|1.4821
04:56:57|1.4825
04:56:58|1.4814
04:56:58|1.4814
04:56:59|1.4814
04:56:59|1.4824
04:57:00|1.4824
04:57:01|1.4827
04:57:01|1.4827
04:57:02|1.4827
04:57:02|1.4827
04:57:03|1.4828
04:57:03|1.4828
04:57:04|1.4828
04:57:05|1.4828
04:57:05|1.4828
04:57:06|1.4827
04:57:06|1.4827
04:57:07|1.4827
04:57:08|1.4827
04:57:09|1.4827
04:57:09|1.4827
04:57:11|1.4827
04:57:12|1.4827
04:57:13|1.4826
04:57:14|1.4826
04:57:15|1.4826
04:57:16|1.4826
04:57:17|1.4828
04:57:18|1.4828
04:57:19|1.4826
04:57:19|1.4826
04:57:20|1.4829
04:57:21|1.4825
04:57:21|1.4825
04:57:22|1.4825
04:57:23|1.4834
04:57:23|1.4836
04:57:24|1.4839
04:57:24|1.4842
04:57:25|1.4842
04:57:25|1.4846
04:57:26|1.4846
04:57:27|1.4846
04:57:27|1.4846
04:57:28|1.4846
04:57:28|1.4846
04:57:29|1.4846
04:57:30|1.4849
04:57:30|1.485
04:57:31|1.4845
04:57:32|1.4845
04:57:32|1.4845
04:57:33|1.4847
04:57:34|1.4839
04:57:34|1.4845
04:57:35|1.4845
04:57:36|1.4845
04:57:37|1.4845
04:57:37|1.4845
04:57:38|1.4845
04:57:38|1.4845
04:57:40|1.4851
04:57:40|1.4851
04:57:41|1.4851
04:57:41|1.4851
04:57:42|1.4851
04:57:42|1.4851
04:57:43|1.4851
04:57:43|1.4845
04:57:44|1.4845
04:57:45|1.4849
04:57:45|1.4849
04:57:46|1.4849
04:57:47|1.484
04:57:48|1.484
04:57:49|1.4842
04:57:50|1.483
04:57:51|1.4822
04:57:52|1.4822
04:57:52|1.4815
04:57:53|1.4813
04:57:54|1.4801
04:57:54|1.4813
04:57:55|1.4815
04:57:55|1.4815
04:57:56|1.4819
04:57:57|1.4811
04:57:58|1.481
04:57:59|1.4816
04:57:59|1.4816
04:58:00|1.4814
04:58:01|1.4814
04:58:01|1.4814
04:58:02|1.4818
04:58:04|1.4818
04:58:04|1.4818
04:58:05|1.4818
04:58:05|1.4815
04:58:05|1.4815
04:58:06|1.4815
04:58:07|1.4815
04:58:08|1.4815
04:58:08|1.4815
04:58:09|1.4815
04:58:10|1.4815
04:58:10|1.4815
04:58:11|1.4823
04:58:13|1.4822
04:58:13|1.4833
04:58:14|1.4838
04:58:14|1.4843
04:58:15|1.4845
04:58:16|1.4845
04:58:16|1.4845
04:58:17|1.484
04:58:18|1.484
04:58:18|1.484
04:58:18|1.484
04:58:19|1.4844
04:58:19|1.4847
04:58:20|1.4848
04:58:21|1.4848
04:58:22|1.4836
04:58:22|1.4836
04:58:23|1.4836
04:58:25|1.4838
04:58:25|1.4843
04:58:26|1.4843
04:58:27|1.4843
04:58:27|1.4843
04:58:28|1.4843
04:58:29|1.4838
04:58:30|1.4838
04:58:30|1.4845
04:58:31|1.4845
04:58:32|1.4848
04:58:32|1.4849
04:58:33|1.485
04:58:33|1.485
04:58:34|1.485
04:58:35|1.485
04:58:36|1.486
04:58:37|1.486
04:58:38|1.4848
04:58:38|1.4847
04:58:38|1.4847
04:58:39|1.4847
04:58:39|1.4848
04:58:40|1.485
04:58:40|1.485
04:58:41|1.485
04:58:42|1.485
04:58:42|1.485
04:58:43|1.485
04:58:43|1.485
04:58:44|1.485
04:58:45|1.485
04:58:45|1.4855
04:58:46|1.4855
04:58:47|1.4855
04:58:47|1.4855
04:58:48|1.4855
04:58:49|1.4855
04:58:50|1.4855
04:58:50|1.4863
04:58:51|1.4863
04:58:51|1.4863
04:58:52|1.4863
04:58:53|1.4863
04:58:53|1.4863
04:58:54|1.4863
04:58:54|1.4863
04:58:55|1.4861
04:58:56|1.4855
04:58:57|1.4855
04:58:57|1.4855
04:58:58|1.4855
04:58:58|1.4855
04:58:59|1.4855
04:58:59|1.4855
04:59:00|1.4855
04:59:00|1.4862
04:59:01|1.4862
04:59:02|1.4862
04:59:02|1.4862
04:59:03|1.4862
04:59:04|1.4862
04:59:04|1.4862
04:59:05|1.4862
04:59:05|1.485
04:59:06|1.485
04:59:06|1.4853
04:59:07|1.4853
04:59:08|1.4851
04:59:08|1.4851
04:59:08|1.4851
04:59:09|1.4851
04:59:10|1.4851
04:59:11|1.4852
04:59:12|1.4852
04:59:13|1.4852
04:59:14|1.4851
04:59:15|1.4853
04:59:17|1.4848
04:59:18|1.4848
04:59:18|1.4852
04:59:19|1.4852
04:59:19|1.4852
04:59:20|1.4858
04:59:21|1.4858
04:59:21|1.4858
04:59:22|1.4858
04:59:23|1.4853
04:59:23|1.4853
04:59:24|1.4853
04:59:25|1.4858
04:59:25|1.4858
04:59:26|1.4859
04:59:27|1.4859
04:59:27|1.4859
04:59:28|1.4859
04:59:29|1.4859
04:59:29|1.4857
04:59:30|1.4859
04:59:31|1.4863
04:59:32|1.4863
04:59:32|1.4863
04:59:34|1.4859
04:59:35|1.4851
04:59:35|1.4851
04:59:36|1.486
04:59:37|1.486
04:59:38|1.4854
04:59:39|1.4844
04:59:40|1.4843
04:59:41|1.4844
04:59:41|1.4844
04:59:42|1.4844
04:59:43|1.483
04:59:43|1.4829
04:59:44|1.4829
04:59:45|1.4833
04:59:45|1.4833
04:59:46|1.4835
04:59:46|1.4835
04:59:47|1.4835
04:59:48|1.4838
04:59:48|1.4838
04:59:49|1.4838
04:59:49|1.4838
04:59:50|1.4841
04:59:50|1.4844
04:59:51|1.4846
04:59:53|1.4849
04:59:53|1.4849
04:59:54|1.4849
04:59:55|1.4849
04:59:56|1.4852
04:59:56|1.4852
04:59:57|1.4852
04:59:58|1.4852
04:59:59|1.4852
04:59:59|1.4852
05:00:00|1.4852
05:00:00|1.4853
05:00:01|1.4853
05:00:01|1.4853
05:00:02|1.4853
05:00:03|1.4856
05:00:04|1.4856
05:00:05|1.4856
05:00:05|1.486
05:00:06|1.486
05:00:07|1.4856
05:00:08|1.4856
05:00:08|1.486
05:00:09|1.486
05:00:10|1.486
05:00:10|1.486
05:00:11|1.4859
05:00:13|1.4855
05:00:14|1.4855
05:00:14|1.4855
05:00:15|1.4859
05:00:15|1.4859
05:00:16|1.4859
05:00:17|1.4859
05:00:17|1.4859
05:00:18|1.4852
05:00:19|1.4854
05:00:19|1.4854
05:00:21|1.4853
05:00:21|1.4853
05:00:22|1.4853
05:00:22|1.4853
05:00:23|1.4853
05:00:24|1.4853
05:00:25|1.4853
05:00:26|1.4851
05:00:26|1.4856
05:00:27|1.4852
05:00:27|1.4852
05:00:28|1.4852
05:00:28|1.4852
05:00:29|1.4852
05:00:29|1.4852
05:00:30|1.4846
05:00:31|1.4846
05:00:31|1.4842
05:00:31|1.4842
05:00:32|1.4842
05:00:32|1.4841
05:00:33|1.4841
05:00:34|1.4841
05:00:34|1.4848
05:00:35|1.4848
05:00:35|1.4847
05:00:35|1.4847
05:00:36|1.4847
05:00:37|1.4847
05:00:37|1.485
05:00:38|1.485
05:00:38|1.485
05:00:39|1.485
05:00:40|1.485
05:00:40|1.485
05:00:41|1.4849
05:00:41|1.4849
05:00:42|1.4848
05:00:43|1.4848
05:00:44|1.4848
05:00:44|1.4848
05:00:45|1.4848
05:00:45|1.4848
05:00:46|1.4848
05:00:46|1.4846
05:00:47|1.4845
05:00:48|1.4845
05:00:48|1.4845
05:00:49|1.4845
05:00:49|1.4845
05:00:50|1.4845
05:00:50|1.4845
05:00:50|1.4841
05:00:51|1.4842
05:00:51|1.4842
05:00:52|1.4837
05:00:52|1.4837
05:00:53|1.4837
05:00:53|1.4837
05:00:54|1.4822
05:00:55|1.4822
05:00:55|1.4822
05:00:55|1.483
05:00:56|1.4831
05:00:56|1.4831
05:00:57|1.4819
05:00:58|1.482
05:00:58|1.4829
05:00:59|1.4829
05:00:59|1.483
05:01:00|1.4817
05:01:00|1.4817
05:01:01|1.4817
05:01:01|1.4828
05:01:02|1.4826
05:01:02|1.4826
05:01:03|1.4826
05:01:03|1.4826
05:01:04|1.4826
05:01:05|1.4826
05:01:06|1.4828
05:01:07|1.4828
05:01:08|1.4828
05:01:09|1.4828
05:01:10|1.4828
05:01:10|1.4828
05:01:10|1.4828
05:01:12|1.483
05:01:13|1.483
05:01:14|1.483
05:01:15|1.483
05:01:15|1.483
05:01:16|1.4829
05:01:17|1.4829
05:01:18|1.483
05:01:18|1.483
05:01:19|1.4829
05:01:20|1.4829
05:01:21|1.4829
05:01:21|1.4829
05:01:22|1.4829
05:01:22|1.4829
05:01:23|1.4829
05:01:24|1.4829
05:01:25|1.483
05:01:25|1.483
05:01:26|1.483
05:01:27|1.4836
05:01:28|1.4836
05:01:28|1.4836
05:01:29|1.4833
05:01:30|1.4833
05:01:30|1.4842
05:01:31|1.4842
05:01:31|1.4848
05:01:32|1.4848
05:01:33|1.4848
05:01:33|1.4842
05:01:34|1.4846
05:01:35|1.4846
05:01:35|1.4846
05:01:36|1.484
05:01:37|1.4841
05:01:38|1.4841
05:01:39|1.4841
05:01:40|1.4841
05:01:40|1.4841
05:01:41|1.4841
05:01:42|1.4845
05:01:42|1.4845
05:01:43|1.4845
05:01:44|1.4845
05:01:45|1.4847
05:01:45|1.4847
05:01:46|1.4847
05:01:47|1.4846
05:01:47|1.4846
05:01:48|1.4846
05:01:48|1.4846
05:01:49|1.4831
05:01:49|1.4834
05:01:50|1.4834
05:01:51|1.4834
05:01:51|1.4836
05:01:52|1.4836
05:01:53|1.4836
05:01:54|1.4836
05:01:54|1.4836
05:01:55|1.4839
05:01:56|1.4839
05:01:56|1.4839
05:01:57|1.4837
05:01:57|1.4837
05:01:58|1.4838
05:01:59|1.4838
05:02:00|1.4838
05:02:01|1.4832
05:02:01|1.4832
05:02:01|1.4834
05:02:02|1.4834
05:02:03|1.4834
05:02:03|1.4834
05:02:04|1.4834
05:02:04|1.4834
05:02:05|1.4834
05:02:06|1.4834
05:02:07|1.4833
05:02:08|1.4833
05:02:09|1.4833
05:02:10|1.4833
05:02:11|1.4822
05:02:13|1.4825
05:02:14|1.4812
05:02:14|1.4815
05:02:15|1.4815
05:02:16|1.4811
05:02:17|1.4817
05:02:17|1.4815
05:02:18|1.4815
05:02:19|1.4815
05:02:20|1.4815
05:02:20|1.481
05:02:20|1.4817
05:02:21|1.4817
05:02:22|1.4817
05:02:23|1.4817
05:02:23|1.4817
05:02:24|1.4817
05:02:25|1.4817
05:02:25|1.4816
05:02:26|1.4816
05:02:27|1.4818
05:02:27|1.4818
05:02:28|1.4818
05:02:29|1.481
05:02:29|1.481
05:02:30|1.481
05:02:30|1.481
05:02:31|1.4817
05:02:32|1.4818
05:02:33|1.4818
05:02:34|1.4818
05:02:34|1.4818
05:02:35|1.4818
05:02:36|1.4817
05:02:37|1.4817
05:02:37|1.4817
05:02:38|1.4817
05:02:38|1.4817
05:02:39|1.4817
05:02:40|1.4817
05:02:40|1.4822
05:02:41|1.4822
05:02:42|1.4826
05:02:43|1.4826
05:02:44|1.4826
05:02:45|1.4826
05:02:45|1.4826
05:02:46|1.4826
05:02:47|1.4826
05:02:47|1.4822
05:02:48|1.4822
05:02:49|1.4817
05:02:50|1.4815
05:02:50|1.4815
05:02:51|1.4815
05:02:51|1.4817
05:02:52|1.4822
05:02:53|1.4822
05:02:53|1.4817
05:02:54|1.4817
05:02:54|1.4817
05:02:55|1.4831
05:02:55|1.4831
05:02:56|1.4831
05:02:57|1.4826
05:02:58|1.4826
05:02:58|1.4829
05:02:59|1.4829
05:02:59|1.4829
05:03:00|1.4829
05:03:01|1.4829
05:03:01|1.4819
05:03:02|1.4813
05:03:02|1.4819
05:03:03|1.4819
05:03:04|1.4819
05:03:05|1.482
05:03:05|1.482
05:03:06|1.482
05:03:07|1.482
05:03:08|1.482
05:03:09|1.482
05:03:10|1.482
05:03:11|1.4815
05:03:13|1.481
05:03:14|1.481
05:03:14|1.4813
05:03:15|1.4813
05:03:15|1.4813
05:03:16|1.4813
05:03:17|1.4813
05:03:17|1.4813
05:03:18|1.4813
05:03:19|1.4815
05:03:19|1.4815
05:03:20|1.4815
05:03:21|1.4815
05:03:21|1.4815
05:03:22|1.4815
05:03:22|1.4813
05:03:23|1.4813
05:03:24|1.4813
05:03:24|1.4813
05:03:25|1.4813
05:03:26|1.4813
05:03:26|1.4817
05:03:27|1.4817
05:03:27|1.4819
05:03:29|1.4819
05:03:29|1.4819
05:03:30|1.4825
05:03:31|1.482
05:03:31|1.4826
05:03:32|1.4826
05:03:32|1.4827
05:03:33|1.4827
05:03:34|1.4827
05:03:35|1.4826
05:03:35|1.4826
05:03:36|1.4826
05:03:36|1.4826
05:03:37|1.4826
05:03:38|1.4824
05:03:38|1.4824
05:03:38|1.4824
05:03:39|1.4824
05:03:39|1.4824
05:03:40|1.4824
05:03:41|1.4824
05:03:41|1.4824
05:03:42|1.4824
05:03:43|1.4824
05:03:43|1.4824
05:03:45|1.4819
05:03:45|1.4819
05:03:46|1.4819
05:03:47|1.4819
05:03:47|1.4822
05:03:48|1.4822
05:03:48|1.4822
05:03:49|1.4822
05:03:50|1.4822
05:03:51|1.4815
05:03:52|1.4815
05:03:52|1.4815
05:03:53|1.4815
05:03:54|1.4815
05:03:54|1.4815
05:03:54|1.4815
05:03:55|1.4815
05:03:56|1.4812
05:03:56|1.4815
05:03:57|1.4815
05:03:58|1.4815
05:03:58|1.4815
05:03:59|1.4815
05:03:59|1.4815
05:04:00|1.4815
05:04:01|1.4815
05:04:01|1.4815
05:04:02|1.4815
05:04:02|1.4815
05:04:03|1.4815
05:04:03|1.4815
05:04:04|1.4815
05:04:04|1.4815
05:04:05|1.4815
05:04:05|1.4815
05:04:07|1.481
05:04:07|1.4814
05:04:08|1.4811
05:04:08|1.4811
05:04:10|1.481
05:04:11|1.481
05:04:12|1.4814
05:04:12|1.4814
05:04:13|1.4814
05:04:15|1.4814
05:04:15|1.4815
05:04:16|1.4815
05:04:17|1.4815
05:04:17|1.4815
05:04:18|1.4814
05:04:19|1.4814
05:04:20|1.4809
05:04:21|1.4809
05:04:22|1.4809
05:04:23|1.4815
05:04:23|1.4815
05:04:24|1.4815
05:04:25|1.481
05:04:26|1.481
05:04:26|1.4815
05:04:27|1.4815
05:04:28|1.4815
05:04:28|1.4815
05:04:29|1.4815
05:04:29|1.4815
05:04:30|1.4815
05:04:31|1.4815
05:04:31|1.4815
05:04:32|1.4815
05:04:33|1.4814
05:04:33|1.4814
05:04:34|1.4814
05:04:35|1.4814
05:04:36|1.4805
05:04:36|1.4805
05:04:37|1.4826
05:04:38|1.4826
05:04:39|1.4833
05:04:40|1.4838
05:04:40|1.4841
05:04:41|1.484
05:04:42|1.484
05:04:43|1.484
05:04:44|1.484
05:04:45|1.484
05:04:46|1.484
05:04:48|1.4836
05:04:48|1.4831
05:04:49|1.4831
05:04:49|1.4829
05:04:50|1.4829
05:04:50|1.4829
05:04:51|1.4829
05:04:52|1.4829
05:04:52|1.4829
05:04:53|1.4825
05:04:54|1.4825
05:04:54|1.4819
05:04:55|1.4825
05:04:56|1.4825
05:04:57|1.4825
05:04:57|1.4819
05:04:58|1.4826
05:04:59|1.4814
05:05:00|1.4814
05:05:00|1.4817
05:05:01|1.4816
05:05:02|1.4816
05:05:02|1.4821
05:05:03|1.4823
05:05:04|1.4823
05:05:04|1.4823
05:05:05|1.4823
05:05:05|1.4823
05:05:06|1.4823
05:05:06|1.4823
05:05:07|1.4823
05:05:07|1.4823
05:05:08|1.4823
05:05:08|1.4807
05:05:09|1.4807
05:05:10|1.4807
05:05:10|1.4806
05:05:12|1.4806
05:05:13|1.481
05:05:14|1.4812
05:05:15|1.4812
05:05:15|1.4812
05:05:16|1.4812
05:05:17|1.4812
05:05:18|1.4812
05:05:18|1.481
05:05:19|1.4808
05:05:20|1.4808
05:05:20|1.4808
05:05:21|1.4808
05:05:22|1.4812
05:05:22|1.4812
05:05:23|1.4812
05:05:23|1.4818
05:05:24|1.4818
05:05:24|1.4818
05:05:25|1.4818
05:05:25|1.4818
05:05:26|1.4815
05:05:27|1.4815
05:05:27|1.4815
05:05:28|1.4815
05:05:28|1.4819
05:05:29|1.4819
05:05:30|1.4819
05:05:30|1.4819
05:05:31|1.4819
05:05:31|1.4819
05:05:32|1.4816
05:05:33|1.4816
05:05:33|1.482
05:05:34|1.482
05:05:34|1.482
05:05:35|1.482
05:05:36|1.4822
05:05:37|1.4822
05:05:38|1.4819
05:05:38|1.4819
05:05:39|1.4819
05:05:40|1.4818
05:05:40|1.4818
05:05:41|1.4818
05:05:41|1.4818
05:05:42|1.4818
05:05:42|1.4818
05:05:43|1.4818
05:05:43|1.4818
05:05:44|1.4821
05:05:44|1.4821
05:05:45|1.4821
05:05:47|1.4815
05:05:47|1.4815
05:05:48|1.482
05:05:50|1.4823
05:05:51|1.4823
05:05:51|1.4814
05:05:52|1.4814
05:05:53|1.4814
05:05:54|1.4816
05:05:54|1.4816
05:05:55|1.4816
05:05:55|1.4816
05:05:55|1.4816
05:05:56|1.4808
05:05:57|1.4814
05:05:58|1.4814
05:05:59|1.4809
05:05:59|1.4812
05:05:59|1.4812
05:06:00|1.4807
05:06:01|1.48
05:06:02|1.48
05:06:03|1.48
05:06:04|1.4805
05:06:05|1.4809
05:06:06|1.4808
05:06:06|1.4809
05:06:06|1.4809
05:06:07|1.4809
05:06:08|1.4804
05:06:08|1.4804
05:06:09|1.4804
05:06:10|1.4808
05:06:11|1.4805
05:06:11|1.4805
05:06:12|1.4805
05:06:12|1.4805
05:06:12|1.4805
05:06:13|1.4805
05:06:14|1.4805
05:06:14|1.4804
05:06:14|1.4807
05:06:15|1.4807
05:06:16|1.4807
05:06:17|1.4807
05:06:17|1.4807
05:06:18|1.478
05:06:19|1.4784
05:06:20|1.4788
05:06:21|1.4787
05:06:22|1.4787
05:06:22|1.4789
05:06:23|1.4789
05:06:24|1.4789
05:06:25|1.4783
05:06:25|1.4791
05:06:26|1.4791
05:06:26|1.4789
05:06:27|1.4789
05:06:27|1.4793
05:06:28|1.4793
05:06:29|1.4793
05:06:29|1.4794
05:06:30|1.4785
05:06:31|1.4785
05:06:32|1.4781
05:06:32|1.4781
05:06:33|1.4781
05:06:34|1.4781
05:06:35|1.479
05:06:35|1.479
05:06:36|1.479
05:06:36|1.479
05:06:37|1.479
05:06:37|1.479
05:06:39|1.479
05:06:40|1.4789
05:06:40|1.4792
05:06:41|1.4792
05:06:42|1.4792
05:06:42|1.4789
05:06:43|1.4789
05:06:44|1.4789
05:06:44|1.4789
05:06:44|1.4789
05:06:45|1.4789
05:06:46|1.4789
05:06:47|1.4789
05:06:48|1.4789
05:06:48|1.4789
05:06:49|1.4789
05:06:50|1.4789
05:06:50|1.4789
05:06:52|1.4784
05:06:53|1.4784
05:06:54|1.4784
05:06:55|1.4789
05:06:56|1.4789
05:06:57|1.4789
05:06:57|1.4789
05:06:58|1.4789
05:06:59|1.479
05:07:00|1.4793
05:07:00|1.4793
05:07:01|1.4793
05:07:01|1.4793
05:07:02|1.4793
05:07:03|1.4793
05:07:04|1.4797
05:07:05|1.4797
05:07:06|1.4797
05:07:06|1.4797
05:07:07|1.4797
05:07:07|1.4797
05:07:08|1.4797
05:07:08|1.4797
05:07:09|1.4797
05:07:09|1.4793
05:07:10|1.4792
05:07:11|1.4792
05:07:11|1.4792
05:07:13|1.4792
05:07:13|1.4789
05:07:15|1.4793
05:07:16|1.4793
05:07:17|1.4795
05:07:18|1.4795
05:07:19|1.4795
05:07:19|1.4795
05:07:20|1.4815
05:07:21|1.4818
05:07:22|1.4812
05:07:23|1.4812
05:07:23|1.4812
05:07:24|1.4812
05:07:24|1.4813
05:07:25|1.4813
05:07:26|1.4812
05:07:26|1.4812
05:07:27|1.4812
05:07:28|1.4812
05:07:29|1.4812
05:07:29|1.4822
05:07:30|1.4822
05:07:30|1.4822
05:07:31|1.4822
05:07:32|1.4822
05:07:32|1.4822
05:07:33|1.4822
05:07:33|1.4822
05:07:34|1.4822
05:07:34|1.4825
05:07:35|1.4825
05:07:36|1.4826
05:07:36|1.483
05:07:37|1.483
05:07:38|1.483
05:07:38|1.483
05:07:39|1.483
05:07:40|1.483
05:07:41|1.483
05:07:42|1.483
05:07:42|1.483
05:07:43|1.483
05:07:44|1.483
05:07:44|1.483
05:07:45|1.4829
05:07:46|1.4813
05:07:47|1.4813
05:07:47|1.4813
05:07:49|1.4813
05:07:49|1.4813
05:07:50|1.4821
05:07:51|1.4821
05:07:51|1.4821
05:07:53|1.4821
05:07:53|1.4813
05:07:54|1.4813
05:07:55|1.4813
05:07:56|1.4813
05:07:57|1.4813
05:07:58|1.4813
05:07:59|1.4813
05:08:00|1.482
05:08:01|1.482
05:08:01|1.4814
05:08:02|1.4812
05:08:03|1.4816
05:08:04|1.4816
05:08:06|1.4818
05:08:06|1.4818
05:08:07|1.4818
05:08:08|1.4818
05:08:08|1.4818
05:08:09|1.482
05:08:10|1.4826
05:08:10|1.4826
05:08:11|1.483
05:08:12|1.483
05:08:13|1.483
05:08:13|1.483
05:08:14|1.483
05:08:15|1.483
05:08:15|1.4825
05:08:16|1.4817
05:08:17|1.4817
05:08:17|1.4817
05:08:18|1.4817
05:08:19|1.4812
05:08:20|1.4817
05:08:20|1.4817
05:08:20|1.4817
05:08:21|1.4817
05:08:22|1.4817
05:08:22|1.4822
05:08:24|1.4815
05:08:24|1.4815
05:08:25|1.4819
05:08:25|1.4819
05:08:26|1.4811
05:08:27|1.4802
05:08:28|1.4802
05:08:28|1.481
05:08:29|1.481
05:08:30|1.481
05:08:30|1.4807
05:08:31|1.4807
05:08:31|1.4809
05:08:32|1.4812
05:08:32|1.4804
05:08:33|1.479
05:08:34|1.4778
05:08:35|1.4786
05:08:35|1.4797
05:08:36|1.4797
05:08:36|1.4798
05:08:36|1.4798
05:08:37|1.4798
05:08:37|1.4804
05:08:38|1.4806
05:08:38|1.4806
05:08:39|1.4806
05:08:40|1.4808
05:08:40|1.4807
05:08:41|1.4807
05:08:42|1.4807
05:08:42|1.4807
05:08:43|1.4807
05:08:44|1.4807
05:08:44|1.4807
05:08:45|1.4817
05:08:46|1.4817
05:08:46|1.4817
05:08:47|1.4817
05:08:48|1.4817
05:08:49|1.4817
05:08:50|1.4817
05:08:51|1.4822
05:08:53|1.4822
05:08:54|1.4822
05:08:54|1.482
05:08:55|1.4823
05:08:55|1.4823
05:08:57|1.4823
05:08:57|1.4818
05:08:58|1.4807
05:08:59|1.4807
05:08:59|1.4807
05:09:00|1.4817
05:09:01|1.4817
05:09:02|1.4816
05:09:03|1.4816
05:09:04|1.4808
05:09:05|1.4816
05:09:06|1.4816
05:09:07|1.4816
05:09:07|1.4816
05:09:09|1.4811
05:09:10|1.4811
05:09:10|1.4817
05:09:11|1.4817
05:09:12|1.4817
05:09:13|1.4816
05:09:14|1.4812
05:09:15|1.4806
05:09:16|1.4803
05:09:16|1.4794
05:09:17|1.48
05:09:18|1.4785
05:09:19|1.4785
05:09:19|1.4785
05:09:20|1.4789
05:09:20|1.4795
05:09:21|1.4795
05:09:21|1.4795
05:09:22|1.4796
05:09:23|1.4796
05:09:23|1.4786
05:09:24|1.4786
05:09:25|1.4794
05:09:25|1.4795
05:09:26|1.4795
05:09:26|1.4795
05:09:28|1.4795
05:09:28|1.4795
05:09:29|1.4795
05:09:29|1.4795
05:09:30|1.4795
05:09:31|1.4795
05:09:31|1.4796
05:09:32|1.4796
05:09:33|1.4789
05:09:33|1.4793
05:09:34|1.4793
05:09:34|1.4793
05:09:35|1.4793
05:09:36|1.4788
05:09:36|1.4784
05:09:37|1.4784
05:09:39|1.4784
05:09:39|1.4784
05:09:40|1.4795
05:09:40|1.48
05:09:41|1.48
05:09:42|1.4793
05:09:42|1.4797
05:09:43|1.48
05:09:44|1.4801
05:09:45|1.4799
05:09:45|1.4786
05:09:46|1.4798
05:09:46|1.4798
05:09:47|1.4798
05:09:47|1.4788
05:09:48|1.4788
05:09:48|1.4788
05:09:50|1.4788
05:09:51|1.4799
05:09:51|1.4799
05:09:52|1.479
05:09:52|1.479
05:09:54|1.4784
05:09:54|1.4792
05:09:55|1.4783
05:09:56|1.4791
05:09:56|1.4791
05:09:57|1.4791
05:09:58|1.4791
05:09:59|1.4791
05:10:01|1.4787
05:10:02|1.4787
05:10:02|1.4787
05:10:03|1.4787
05:10:04|1.4787
05:10:05|1.4787
05:10:05|1.4795
05:10:06|1.4795
05:10:07|1.4785
05:10:07|1.4785
05:10:08|1.4785
05:10:09|1.4784
05:10:09|1.4788
05:10:10|1.4779
05:10:11|1.4788
05:10:11|1.4788
05:10:12|1.4777
05:10:12|1.4777
05:10:13|1.4777
05:10:14|1.4788
05:10:14|1.479
05:10:15|1.4778
05:10:16|1.4778
05:10:16|1.4787
05:10:17|1.4787
05:10:17|1.4781
05:10:18|1.4781
05:10:19|1.4786
05:10:19|1.4786
05:10:20|1.4785
05:10:21|1.4785
05:10:21|1.4785
05:10:22|1.4785
05:10:22|1.4786
05:10:23|1.4786
05:10:23|1.4786
05:10:24|1.4786
05:10:24|1.4786
05:10:25|1.4786
05:10:25|1.4787
05:10:26|1.4786
05:10:26|1.4786
05:10:27|1.4786
05:10:27|1.4786
05:10:28|1.4786
05:10:28|1.4786
05:10:29|1.4786
05:10:30|1.4786
05:10:31|1.478
05:10:31|1.4786
05:10:32|1.4786
05:10:32|1.4785
05:10:33|1.4781
05:10:34|1.4781
05:10:35|1.4781
05:10:35|1.4774
05:10:36|1.4779
05:10:36|1.4779
05:10:37|1.4768
05:10:37|1.4767
05:10:38|1.4767
05:10:39|1.4774
05:10:39|1.4774
05:10:40|1.4776
05:10:40|1.4778
05:10:41|1.4774
05:10:42|1.4774
05:10:42|1.4775
05:10:42|1.4775
05:10:43|1.4775
05:10:43|1.4761
05:10:44|1.4755
05:10:44|1.4752
05:10:45|1.4752
05:10:46|1.4752
05:10:46|1.4756
05:10:47|1.4762
05:10:47|1.4758
05:10:48|1.4758
05:10:48|1.4769
05:10:49|1.4774
05:10:50|1.4774
05:10:51|1.4774
05:10:52|1.4774
05:10:52|1.4774
05:10:53|1.4774
05:10:53|1.4774
05:10:55|1.4774
05:10:55|1.4774
05:10:56|1.4774
05:10:56|1.477
05:10:57|1.477
05:10:58|1.477
05:10:59|1.477
05:11:01|1.477
05:11:02|1.4763
05:11:03|1.4763
05:11:04|1.4763
05:11:05|1.4763
05:11:05|1.4768
05:11:06|1.4761
05:11:07|1.4759
05:11:07|1.4763
05:11:09|1.4767
05:11:09|1.4767
05:11:10|1.4767
05:11:10|1.4767
05:11:11|1.4761
05:11:11|1.4766
05:11:12|1.4766
05:11:12|1.4766
05:11:13|1.4766
05:11:14|1.4766
05:11:14|1.4766
05:11:15|1.4766
05:11:16|1.4766
05:11:16|1.4766
05:11:17|1.4771
05:11:18|1.4762
05:11:18|1.4769
05:11:19|1.4769
05:11:20|1.4769
05:11:21|1.477
05:11:21|1.477
05:11:22|1.4774
05:11:23|1.4774
05:11:24|1.4774
05:11:24|1.4775
05:11:25|1.4776
05:11:25|1.4776
05:11:26|1.4776
05:11:27|1.4782
05:11:28|1.4782
05:11:28|1.4782
05:11:29|1.4784
05:11:30|1.4782
05:11:31|1.4785
05:11:31|1.4788
05:11:32|1.4788
05:11:32|1.4781
05:11:33|1.4783
05:11:33|1.4782
05:11:34|1.4782
05:11:34|1.4782
05:11:35|1.4782
05:11:36|1.4792
05:11:37|1.4792
05:11:37|1.4792
05:11:38|1.4784
05:11:38|1.4784
05:11:39|1.4781
05:11:39|1.4781
05:11:40|1.4781
05:11:41|1.4781
05:11:41|1.4781
05:11:42|1.4785
05:11:43|1.4784
05:11:43|1.4784
05:11:44|1.4784
05:11:45|1.4784
05:11:45|1.4784
05:11:46|1.4784
05:11:47|1.479
05:11:47|1.479
05:11:48|1.479
05:11:48|1.479
05:11:49|1.479
05:11:49|1.479
05:11:50|1.479
05:11:51|1.479
05:11:52|1.4791
05:11:53|1.4785
05:11:54|1.4791
05:11:55|1.4791
05:11:56|1.4791
05:11:57|1.4794
05:11:59|1.4794
05:12:00|1.4794
05:12:01|1.4794
05:12:01|1.4793
05:12:02|1.4795
05:12:03|1.4795
05:12:04|1.4795
05:12:05|1.4789
05:12:07|1.4791
05:12:07|1.4793
05:12:08|1.4793
05:12:09|1.4793
05:12:09|1.4793
05:12:10|1.4793
05:12:10|1.4793
05:12:11|1.4793
05:12:12|1.4795
05:12:12|1.4795
05:12:13|1.4795
05:12:13|1.4795
05:12:14|1.4795
05:12:15|1.4795
05:12:16|1.4795
05:12:16|1.4797
05:12:17|1.4797
05:12:18|1.4797
05:12:19|1.4796
05:12:20|1.4796
05:12:20|1.4796
05:12:21|1.4796
05:12:22|1.4796
05:12:22|1.4797
05:12:23|1.4798
05:12:24|1.4798
05:12:25|1.4797
05:12:25|1.4798
05:12:26|1.4799
05:12:27|1.4799
05:12:27|1.4802
05:12:28|1.4802
05:12:29|1.4799
05:12:30|1.4799
05:12:31|1.4799
05:12:31|1.4799
05:12:32|1.4801
05:12:33|1.4801
05:12:33|1.4801
05:12:34|1.4795
05:12:34|1.4795
05:12:35|1.4795
05:12:36|1.4795
05:12:36|1.4795
05:12:37|1.4797
05:12:37|1.4797
05:12:38|1.4797
05:12:38|1.4797
05:12:39|1.4797
05:12:39|1.4794
05:12:40|1.4794
05:12:40|1.4794
05:12:41|1.4794
05:12:42|1.4799
05:12:43|1.4799
05:12:43|1.4799
05:12:44|1.4799
05:12:44|1.4789
05:12:45|1.4789
05:12:46|1.4789
05:12:47|1.4789
05:12:47|1.4792
05:12:48|1.4792
05:12:49|1.4792
05:12:49|1.479
05:12:50|1.479
05:12:50|1.4792
05:12:51|1.4792
05:12:52|1.4792
05:12:53|1.4792
05:12:54|1.4792
05:12:54|1.4792
05:12:55|1.4792
05:12:56|1.4792
05:12:57|1.4792
05:12:57|1.4793
05:12:58|1.4793
05:12:59|1.4793
05:12:59|1.4793
05:13:01|1.4793
05:13:01|1.4793
05:13:02|1.4793
05:13:02|1.4793
05:13:03|1.4793
05:13:04|1.4793
05:13:05|1.4793
05:13:06|1.4793
05:13:07|1.4793
05:13:08|1.4794
05:13:08|1.4792
05:13:10|1.4792
05:13:10|1.4789
05:13:12|1.4789
05:13:13|1.4793
05:13:13|1.4793
05:13:14|1.4793
05:13:15|1.4793
05:13:15|1.4793
05:13:16|1.4793
05:13:17|1.4793
05:13:17|1.4793
05:13:18|1.4793
05:13:19|1.4793
05:13:19|1.4793
05:13:20|1.4793
05:13:21|1.4793
05:13:22|1.4793
05:13:23|1.4794
05:13:23|1.4794
05:13:24|1.4794
05:13:24|1.4794
05:13:25|1.4794
05:13:26|1.4792
05:13:27|1.4792
05:13:28|1.479
05:13:28|1.4788
05:13:29|1.4788
05:13:30|1.4788
05:13:31|1.479
05:13:31|1.479
05:13:32|1.479
05:13:33|1.479
05:13:34|1.4788
05:13:35|1.4788
05:13:35|1.4789
05:13:36|1.4789
05:13:36|1.4789
05:13:37|1.4788
05:13:37|1.4788
05:13:38|1.4789
05:13:39|1.4789
05:13:40|1.4789
05:13:40|1.4789
05:13:41|1.4789
05:13:41|1.4789
05:13:42|1.4789
05:13:43|1.4789
05:13:43|1.479
05:13:44|1.4789
05:13:44|1.4789
05:13:45|1.4789
05:13:46|1.4789
05:13:46|1.4783
05:13:47|1.4783
05:13:47|1.4783
05:13:48|1.4789
05:13:49|1.4789
05:13:49|1.4789
05:13:50|1.4789
05:13:50|1.4789
05:13:51|1.4789
05:13:52|1.4789
05:13:53|1.4789
05:13:54|1.478
05:13:55|1.4776
05:13:56|1.4775
05:13:57|1.4775
05:13:57|1.4775
05:13:58|1.4775
05:13:59|1.4775
05:14:01|1.4775
05:14:02|1.4775
05:14:02|1.4775
05:14:03|1.4781
05:14:03|1.4781
05:14:04|1.4777
05:14:05|1.4772
05:14:06|1.4772
05:14:07|1.4772
05:14:07|1.4772
05:14:08|1.4772
05:14:08|1.4772
05:14:09|1.4772
05:14:10|1.4772
05:14:10|1.4772
05:14:12|1.4772
05:14:12|1.4765
05:14:13|1.4765
05:14:13|1.4772
05:14:14|1.4772
05:14:15|1.4772
05:14:16|1.4772
05:14:17|1.4772
05:14:18|1.4774
05:14:19|1.4774
05:14:20|1.4773
05:14:20|1.4773
05:14:21|1.4773
05:14:21|1.4773
05:14:22|1.4773
05:14:23|1.4773
05:14:23|1.4778
05:14:24|1.4778
05:14:25|1.4778
05:14:25|1.4771
05:14:26|1.4771
05:14:27|1.477
05:14:28|1.477
05:14:28|1.4774
05:14:29|1.4774
05:14:30|1.4774
05:14:31|1.4774
05:14:31|1.4776
05:14:32|1.4776
05:14:32|1.4776
05:14:33|1.4773
05:14:34|1.4773
05:14:35|1.4773
05:14:36|1.4773
05:14:37|1.4773
05:14:37|1.4773
05:14:38|1.4767
05:14:38|1.4768
05:14:39|1.4768
05:14:40|1.4771
05:14:40|1.4771
05:14:41|1.4771
05:14:42|1.4771
05:14:42|1.4771
05:14:43|1.4771
05:14:43|1.477
05:14:44|1.477
05:14:45|1.477
05:14:45|1.477
05:14:46|1.477
05:14:47|1.477
05:14:48|1.4784
05:14:48|1.4789
05:14:48|1.4789
05:14:49|1.4789
05:14:49|1.4782
05:14:50|1.4782
05:14:51|1.4782
05:14:51|1.479
05:14:53|1.4794
05:14:53|1.4798
05:14:55|1.4799
05:14:55|1.4799
05:14:55|1.4801
05:14:56|1.4803
05:14:57|1.4806
05:14:58|1.4802
05:14:59|1.4806
05:14:59|1.4806
05:15:00|1.4806
05:15:01|1.4806
05:15:02|1.4806
05:15:03|1.4806
05:15:03|1.481
05:15:05|1.4803
05:15:05|1.48
05:15:06|1.48
05:15:06|1.48
05:15:07|1.48
05:15:08|1.48
05:15:08|1.4811
05:15:09|1.4811
05:15:10|1.4814
05:15:10|1.4814
05:15:10|1.4814
05:15:11|1.4815
05:15:12|1.4818
05:15:13|1.482
05:15:13|1.482
05:15:14|1.4821
05:15:15|1.4821
05:15:15|1.4814
05:15:16|1.4811
05:15:16|1.4811
05:15:17|1.4811
05:15:17|1.4811
05:15:18|1.4811
05:15:19|1.482
05:15:20|1.482
05:15:20|1.4822
05:15:21|1.4822
05:15:21|1.4798
05:15:22|1.4808
05:15:24|1.4804
05:15:24|1.4809
05:15:25|1.4809
05:15:25|1.4809
05:15:26|1.4809
05:15:26|1.4808
05:15:26|1.4797
05:15:27|1.4811
05:15:28|1.4811
05:15:28|1.4811
05:15:29|1.4814
05:15:30|1.4814
05:15:31|1.4814
05:15:31|1.4814
05:15:31|1.4814
05:15:33|1.481
05:15:33|1.481
05:15:34|1.481
05:15:34|1.481
05:15:35|1.481
05:15:36|1.4814
05:15:36|1.4814
05:15:37|1.482
05:15:38|1.4823
05:15:38|1.4836
05:15:39|1.4829
05:15:40|1.4836
05:15:40|1.4836
05:15:41|1.4836
05:15:42|1.4842
05:15:42|1.4842
05:15:43|1.4842
05:15:44|1.484
05:15:44|1.4843
05:15:45|1.4843
05:15:45|1.4843
05:15:46|1.4843
05:15:46|1.4843
05:15:47|1.4843
05:15:47|1.4843
05:15:47|1.4848
05:15:48|1.4848
05:15:48|1.4848
05:15:49|1.4851
05:15:50|1.4852
05:15:50|1.4852
05:15:51|1.4852
05:15:51|1.4852
05:15:52|1.4851
05:15:52|1.4851
05:15:53|1.4852
05:15:53|1.4852
05:15:54|1.4851
05:15:55|1.4851
05:15:56|1.4851
05:15:58|1.4856
05:15:59|1.4856
05:15:59|1.4856
05:16:01|1.4856
05:16:02|1.4863
05:16:03|1.4863
05:16:04|1.4863
05:16:04|1.4863
05:16:05|1.4863
05:16:06|1.4863
05:16:07|1.4863
05:16:08|1.4863
05:16:09|1.4888
05:16:09|1.4877
05:16:10|1.4886
05:16:10|1.4886
05:16:12|1.4897
05:16:12|1.4895
05:16:13|1.4892
05:16:14|1.4893
05:16:15|1.4899
05:16:15|1.4899
05:16:17|1.4898
05:16:18|1.489
05:16:18|1.489
05:16:19|1.4899
05:16:20|1.4899
05:16:21|1.4892
05:16:22|1.4892
05:16:23|1.489
05:16:23|1.4893
05:16:24|1.489
05:16:24|1.4886
05:16:25|1.4891
05:16:25|1.4893
05:16:26|1.4893
05:16:28|1.49
05:16:28|1.49
05:16:30|1.4902
05:16:30|1.4902
05:16:32|1.4902
05:16:32|1.4902
05:16:33|1.4902
05:16:33|1.4903
05:16:34|1.4903
05:16:35|1.4903
05:16:36|1.4903
05:16:36|1.4892
05:16:37|1.4892
05:16:38|1.4892
05:16:38|1.4892
05:16:39|1.4898
05:16:40|1.4898
05:16:41|1.4898
05:16:41|1.4905
05:16:42|1.4904
05:16:42|1.4904
05:16:43|1.4904
05:16:44|1.4896
05:16:45|1.4896
05:16:45|1.4903
05:16:46|1.4903
05:16:46|1.49
05:16:47|1.49
05:16:48|1.49
05:16:48|1.491
05:16:49|1.4906
05:16:49|1.4906
05:16:49|1.4906
05:16:50|1.4906
05:16:50|1.4906
05:16:51|1.4906
05:16:52|1.4906
05:16:52|1.4906
05:16:53|1.4906
05:16:54|1.4906
05:16:54|1.4906
05:16:54|1.4906
05:16:55|1.4906
05:16:57|1.4912
05:16:57|1.4913
05:16:59|1.4913
05:16:59|1.4904
05:17:00|1.4904
05:17:01|1.4912
05:17:02|1.4912
05:17:03|1.4912
05:17:03|1.4912
05:17:04|1.4912
05:17:05|1.4912
05:17:05|1.4912
05:17:06|1.4896
05:17:06|1.4896
05:17:07|1.4896
05:17:07|1.4896
05:17:08|1.4896
05:17:09|1.4899
05:17:10|1.4895
05:17:11|1.4869
05:17:11|1.4865
05:17:12|1.4871
05:17:13|1.4862
05:17:14|1.4862
05:17:14|1.4862
05:17:15|1.4862
05:17:16|1.4862
05:17:17|1.4862
05:17:18|1.4862
05:17:19|1.4869
05:17:20|1.4866
05:17:21|1.4866
05:17:22|1.4866
05:17:22|1.4866
05:17:22|1.4866
05:17:23|1.4866
05:17:24|1.4866
05:17:24|1.4884
05:17:25|1.4884
05:17:25|1.4882
05:17:25|1.4882
05:17:26|1.4882
05:17:27|1.4882
05:17:27|1.4883
05:17:28|1.4883
05:17:29|1.4885
05:17:30|1.4876
05:17:30|1.4876
05:17:31|1.4876
05:17:32|1.4881
05:17:32|1.4886
05:17:33|1.4886
05:17:34|1.4882
05:17:34|1.4881
05:17:35|1.4881
05:17:36|1.4875
05:17:36|1.4875
05:17:37|1.488
05:17:37|1.488
05:17:38|1.488
05:17:39|1.4877
05:17:40|1.489
05:17:40|1.4881
05:17:41|1.4881
05:17:42|1.4881
05:17:43|1.4889
05:17:44|1.4884
05:17:44|1.4884
05:17:45|1.4884
05:17:46|1.4884
05:17:46|1.4884
05:17:47|1.4884
05:17:47|1.4884
05:17:48|1.4884
05:17:49|1.4886
05:17:49|1.4896
05:17:50|1.4896
05:17:51|1.4897
05:17:52|1.4894
05:17:52|1.4894
05:17:53|1.4892
05:17:53|1.4892
05:17:54|1.4892
05:17:54|1.4894
05:17:55|1.4887
05:17:55|1.4887
05:17:56|1.4887
05:17:57|1.4887
05:17:58|1.4896
05:17:59|1.4896
05:18:00|1.4894
05:18:01|1.4893
05:18:02|1.4893
05:18:03|1.4887
05:18:04|1.4887
05:18:05|1.4898
05:18:06|1.4898
05:18:06|1.4898
05:18:07|1.4898
05:18:08|1.4886
05:18:09|1.4877
05:18:10|1.4884
05:18:11|1.4882
05:18:12|1.4882
05:18:13|1.4883
05:18:13|1.4883
05:18:14|1.4883
05:18:14|1.4881
05:18:15|1.4881
05:18:16|1.4881
05:18:16|1.4881
05:18:17|1.4881
05:18:18|1.488
05:18:19|1.488
05:18:20|1.4874
05:18:20|1.4874
05:18:21|1.4865
05:18:22|1.4871
05:18:23|1.486
05:18:24|1.486
05:18:24|1.486
05:18:25|1.4862
05:18:26|1.4862
05:18:27|1.4866
05:18:27|1.4866
05:18:28|1.4866
05:18:28|1.4867
05:18:29|1.4859
05:18:30|1.4859
05:18:30|1.4868
05:18:31|1.4854
05:18:32|1.4858
05:18:33|1.4858
05:18:33|1.4858
05:18:34|1.4858
05:18:35|1.4858
05:18:35|1.4858
05:18:36|1.4859
05:18:37|1.4872
05:18:38|1.4862
05:18:39|1.4862
05:18:39|1.4862
05:18:39|1.4877
05:18:40|1.4877
05:18:41|1.4877
05:18:42|1.4877
05:18:42|1.4882
05:18:43|1.4885
05:18:43|1.4885
05:18:44|1.4885
05:18:44|1.4885
05:18:45|1.4885
05:18:45|1.4885
05:18:46|1.4885
05:18:47|1.4885
05:18:48|1.4885
05:18:49|1.4888
05:18:49|1.4888
05:18:50|1.4881
05:18:50|1.4875
05:18:51|1.4875
05:18:52|1.4882
05:18:52|1.4882
05:18:53|1.4882
05:18:54|1.4882
05:18:55|1.4882
05:18:56|1.4882
05:18:57|1.4882
05:18:58|1.4882
05:18:59|1.4885
05:19:00|1.4882
05:19:00|1.4876
05:19:01|1.4876
05:19:02|1.4876
05:19:03|1.4876
05:19:03|1.4876
05:19:04|1.4876
05:19:05|1.4879
05:19:06|1.4879
05:19:06|1.4879
05:19:07|1.4879
05:19:07|1.4879
05:19:08|1.4872
05:19:08|1.4879
05:19:09|1.4879
05:19:10|1.4879
05:19:11|1.4885
05:19:11|1.4885
05:19:12|1.4885
05:19:13|1.4884
05:19:13|1.4884
05:19:14|1.4884
05:19:15|1.4884
05:19:15|1.4888
05:19:16|1.4888
05:19:16|1.4888
05:19:17|1.4879
05:19:17|1.4888
05:19:18|1.4884
05:19:18|1.4884
05:19:19|1.4884
05:19:20|1.4884
05:19:21|1.4885
05:19:22|1.4885
05:19:22|1.4884
05:19:23|1.4884
05:19:24|1.4884
05:19:25|1.4884
05:19:26|1.4883
05:19:26|1.4884
05:19:27|1.4884
05:19:28|1.4889
05:19:29|1.489
05:19:29|1.489
05:19:30|1.489
05:19:31|1.489
05:19:32|1.489
05:19:33|1.4888
05:19:33|1.4892
05:19:34|1.4892
05:19:35|1.4892
05:19:36|1.4894
05:19:37|1.4888
05:19:38|1.4888
05:19:39|1.4888
05:19:39|1.4888
05:19:40|1.4888
05:19:40|1.4894
05:19:41|1.4894
05:19:42|1.4894
05:19:43|1.4894
05:19:44|1.4905
05:19:44|1.4905
05:19:45|1.4905
05:19:46|1.4905
05:19:46|1.4905
05:19:47|1.4905
05:19:48|1.4897
05:19:49|1.4897
05:19:49|1.4912
05:19:50|1.4912
05:19:50|1.4912
05:19:51|1.4912
05:19:52|1.4912
05:19:52|1.4912
05:19:53|1.4913
05:19:54|1.4913
05:19:54|1.4913
05:19:54|1.4913
05:19:55|1.4913
05:19:56|1.4901
05:19:57|1.4901
05:19:57|1.4912
05:19:58|1.4915
05:19:58|1.4915
05:19:59|1.4915
05:19:59|1.4915
05:20:00|1.4904
05:20:01|1.4904
05:20:01|1.4915
05:20:02|1.4914
05:20:02|1.4914
05:20:03|1.4914
05:20:04|1.4904
05:20:04|1.4904
05:20:05|1.4904
05:20:05|1.4914
05:20:06|1.4914
05:20:07|1.4914
05:20:08|1.4905
05:20:09|1.4915
05:20:09|1.4915
05:20:10|1.4915
05:20:11|1.4913
05:20:12|1.4913
05:20:12|1.4913
05:20:12|1.4913
05:20:13|1.4915
05:20:14|1.4914
05:20:14|1.4914
05:20:15|1.4907
05:20:16|1.4907
05:20:16|1.4913
05:20:17|1.4913
05:20:17|1.4913
05:20:18|1.4913
05:20:19|1.4913
05:20:19|1.4913
05:20:19|1.4908
05:20:20|1.4909
05:20:21|1.4908
05:20:22|1.4911
05:20:23|1.4911
05:20:24|1.4911
05:20:25|1.4904
05:20:26|1.4904
05:20:26|1.4907
05:20:27|1.4907
05:20:28|1.4903
05:20:28|1.4908
05:20:29|1.4908
05:20:30|1.4892
05:20:30|1.4898
05:20:31|1.4892
05:20:31|1.4892
05:20:32|1.4892
05:20:33|1.4897
05:20:33|1.4897
05:20:34|1.4897
05:20:35|1.4897
05:20:36|1.4897
05:20:36|1.4895
05:20:37|1.4895
05:20:37|1.4895
05:20:38|1.4895
05:20:38|1.4895
05:20:39|1.4895
05:20:39|1.4895
05:20:40|1.4895
05:20:41|1.488
05:20:41|1.4888
05:20:41|1.4888
05:20:42|1.4878
05:20:42|1.4882
05:20:43|1.4882
05:20:44|1.4887
05:20:44|1.4887
05:20:44|1.4887
05:20:45|1.4887
05:20:46|1.4887
05:20:46|1.4877
05:20:47|1.4877
05:20:48|1.4883
05:20:48|1.4883
05:20:49|1.4883
05:20:50|1.4883
05:20:50|1.4883
05:20:51|1.4883
05:20:51|1.4882
05:20:52|1.4882
05:20:52|1.4882
05:20:53|1.4882
05:20:54|1.4882
05:20:54|1.4882
05:20:54|1.4882
05:20:55|1.4882
05:20:56|1.4882
05:20:57|1.4883
05:20:57|1.4876
05:20:58|1.4876
05:20:59|1.4881
05:20:59|1.4881
05:21:00|1.4881
05:21:01|1.4881
05:21:01|1.488
05:21:02|1.488
05:21:03|1.4886
05:21:03|1.488
05:21:04|1.4887
05:21:04|1.4887
05:21:05|1.4887
05:21:06|1.4878
05:21:07|1.4885
05:21:07|1.4885
05:21:08|1.4875
05:21:09|1.4883
05:21:09|1.4883
05:21:10|1.4882
05:21:10|1.4872
05:21:11|1.4866
05:21:11|1.4868
05:21:12|1.4868
05:21:13|1.4868
05:21:13|1.4875
05:21:14|1.4875
05:21:15|1.4875
05:21:15|1.4875
05:21:15|1.4875
05:21:16|1.4876
05:21:17|1.4882
05:21:17|1.4882
05:21:18|1.4882
05:21:19|1.4882
05:21:19|1.4882
05:21:20|1.4874
05:21:21|1.4874
05:21:22|1.488
05:21:23|1.488
05:21:24|1.4878
05:21:25|1.4878
05:21:26|1.4878
05:21:26|1.4884
05:21:27|1.4884
05:21:28|1.4884
05:21:29|1.4884
05:21:30|1.4884
05:21:30|1.4878
05:21:31|1.4873
05:21:32|1.4884
05:21:32|1.4884
05:21:33|1.4884
05:21:34|1.4884
05:21:35|1.4884
05:21:35|1.4884
05:21:36|1.4884
05:21:37|1.4882
05:21:37|1.4874
05:21:38|1.4874
05:21:39|1.4874
05:21:39|1.4868
05:21:40|1.4868
05:21:41|1.4868
05:21:42|1.4877
05:21:43|1.4877
05:21:43|1.4882
05:21:44|1.4882
05:21:44|1.4882
05:21:45|1.4882
05:21:45|1.4882
05:21:46|1.4882
05:21:47|1.4882
05:21:47|1.4882
05:21:48|1.4882
05:21:49|1.4882
05:21:50|1.4882
05:21:50|1.4882
05:21:51|1.4882
05:21:51|1.4882
05:21:52|1.4882
05:21:53|1.4882
05:21:54|1.4877
05:21:54|1.4877
05:21:55|1.4874
05:21:55|1.4874
05:21:56|1.4874
05:21:56|1.4873
05:21:57|1.488
05:21:58|1.488
05:21:58|1.4881
05:21:59|1.4881
05:22:00|1.4881
05:22:00|1.4881
05:22:01|1.4881
05:22:02|1.4883
05:22:03|1.4883
05:22:03|1.4883
05:22:04|1.4883
05:22:05|1.4883
05:22:06|1.4883
05:22:06|1.4883
05:22:07|1.4882
05:22:08|1.4882
05:22:08|1.4882
05:22:09|1.4878
05:22:10|1.4878
05:22:10|1.4878
05:22:11|1.4878
05:22:12|1.4876
05:22:13|1.4874
05:22:13|1.4878
05:22:13|1.4883
05:22:14|1.4879
05:22:15|1.4875
05:22:16|1.4875
05:22:16|1.4875
05:22:17|1.4882
05:22:17|1.4882
05:22:18|1.4883
05:22:18|1.4883
05:22:19|1.4883
05:22:20|1.4883
05:22:20|1.4883
05:22:21|1.4883
05:22:21|1.4883
05:22:23|1.4881
05:22:24|1.4879
05:22:25|1.4873
05:22:26|1.4873
05:22:27|1.4869
05:22:28|1.4877
05:22:28|1.4883
05:22:29|1.4883
05:22:30|1.4883
05:22:31|1.4873
05:22:32|1.488
05:22:33|1.4874
05:22:34|1.4882
05:22:36|1.4882
05:22:37|1.4877
05:22:38|1.4878
05:22:39|1.4877
05:22:39|1.4877
05:22:40|1.4877
05:22:40|1.4877
05:22:41|1.4877
05:22:42|1.4877
05:22:43|1.4878
05:22:43|1.4878
05:22:45|1.4874
05:22:45|1.4874
05:22:46|1.4874
05:22:47|1.4881
05:22:47|1.4881
05:22:48|1.4875
05:22:48|1.4873
05:22:49|1.4873
05:22:50|1.4873
05:22:51|1.4878
05:22:51|1.4878
05:22:52|1.4878
05:22:53|1.4878
05:22:54|1.4878
05:22:55|1.4878
05:22:56|1.4878
05:22:56|1.4879
05:22:57|1.4879
05:22:58|1.4873
05:22:59|1.4882
05:23:00|1.4879
05:23:00|1.4879
05:23:01|1.4879
05:23:02|1.4879
05:23:02|1.488
05:23:03|1.488
05:23:03|1.488
05:23:04|1.488
05:23:05|1.4873
05:23:06|1.4873
05:23:06|1.4875
05:23:07|1.4875
05:23:08|1.4882
05:23:09|1.4882
05:23:09|1.4882
05:23:10|1.4882
05:23:10|1.4882
05:23:11|1.4882
05:23:12|1.4882
05:23:12|1.4879
05:23:13|1.4879
05:23:14|1.4879
05:23:14|1.488
05:23:15|1.488
05:23:15|1.4875
05:23:16|1.4875
05:23:17|1.4881
05:23:17|1.4881
05:23:18|1.4881
05:23:18|1.4881
05:23:19|1.4881
05:23:20|1.4875
05:23:20|1.4875
05:23:21|1.4875
05:23:21|1.4875
05:23:22|1.4871
05:23:23|1.4871
05:23:24|1.4876
05:23:25|1.487
05:23:26|1.487
05:23:27|1.4855
05:23:28|1.487
05:23:29|1.4869
05:23:30|1.4869
05:23:31|1.4869
05:23:32|1.4869
05:23:32|1.4869
05:23:33|1.4874
05:23:34|1.4874
05:23:35|1.4874
05:23:35|1.4874
05:23:36|1.4874
05:23:37|1.4874
05:23:38|1.4874
05:23:38|1.487
05:23:39|1.4875
05:23:40|1.4874
05:23:41|1.4874
05:23:42|1.4859
05:23:42|1.4868
05:23:43|1.4868
05:23:44|1.4868
05:23:44|1.4875
05:23:45|1.4875
05:23:46|1.4875
05:23:47|1.4867
05:23:47|1.4865
05:23:48|1.4874
05:23:48|1.4874
05:23:49|1.4874
05:23:49|1.4874
05:23:50|1.4874
05:23:51|1.4874
05:23:51|1.4874
05:23:52|1.4874
05:23:54|1.4869
05:23:54|1.4869
05:23:55|1.4864
05:23:56|1.4864
05:23:57|1.4864
05:23:57|1.4864
05:23:58|1.4864
05:23:59|1.4864
05:23:59|1.4864
05:24:00|1.4864
05:24:01|1.4864
05:24:01|1.4864
05:24:02|1.4864
05:24:02|1.4855
05:24:03|1.4868
05:24:04|1.4868
05:24:05|1.4868
05:24:05|1.4861
05:24:05|1.4853
05:24:06|1.4847
05:24:07|1.4833
05:24:08|1.4843
05:24:09|1.4844
05:24:09|1.4842
05:24:10|1.4837
05:24:10|1.4842
05:24:11|1.4842
05:24:12|1.4835
05:24:13|1.4836
05:24:13|1.4843
05:24:13|1.4849
05:24:14|1.4849
05:24:14|1.4849
05:24:15|1.4849
05:24:15|1.4844
05:24:16|1.4844
05:24:16|1.4844
05:24:17|1.4844
05:24:18|1.4844
05:24:18|1.4839
05:24:19|1.4828
05:24:20|1.4822
05:24:20|1.4822
05:24:21|1.4822
05:24:22|1.4824
05:24:22|1.4824
05:24:23|1.4824
05:24:24|1.4829
05:24:25|1.4827
05:24:26|1.4827
05:24:27|1.4821
05:24:28|1.4821
05:24:29|1.4826
05:24:30|1.4826
05:24:31|1.4833
05:24:32|1.4823
05:24:33|1.4823
05:24:34|1.4827
05:24:35|1.4827
05:24:36|1.4825
05:24:37|1.4816
05:24:38|1.4816
05:24:38|1.482
05:24:40|1.482
05:24:40|1.482
05:24:40|1.482
05:24:41|1.482
05:24:42|1.482
05:24:43|1.482
05:24:44|1.4818
05:24:44|1.4819
05:24:45|1.4814
05:24:46|1.4814
05:24:47|1.4814
05:24:48|1.4824
05:24:48|1.4824
05:24:49|1.4816
05:24:49|1.4821
05:24:50|1.4821
05:24:50|1.4821
05:24:51|1.4818
05:24:51|1.4818
05:24:52|1.4818
05:24:53|1.4818
05:24:54|1.482
05:24:55|1.482
05:24:55|1.482
05:24:56|1.4825
05:24:57|1.4825
05:24:58|1.4825
05:24:58|1.4825
05:24:59|1.4825
05:25:00|1.4826
05:25:00|1.4826
05:25:01|1.4822
05:25:02|1.4817
05:25:03|1.4817
05:25:04|1.4826
05:25:05|1.4819
05:25:06|1.4826
05:25:06|1.4826
05:25:07|1.4822
05:25:08|1.4822
05:25:09|1.4827
05:25:10|1.4822
05:25:10|1.4822
05:25:10|1.4822
05:25:11|1.4822
05:25:11|1.4822
05:25:12|1.4822
05:25:12|1.4822
05:25:13|1.4822
05:25:13|1.4822
05:25:14|1.4831
05:25:15|1.4831
05:25:15|1.4833
05:25:16|1.4827
05:25:16|1.4828
05:25:17|1.4828
05:25:17|1.4828
05:25:18|1.4828
05:25:19|1.4829
05:25:19|1.4829
05:25:20|1.4829
05:25:20|1.4829
05:25:21|1.4829
05:25:21|1.4824
05:25:21|1.4824
05:25:22|1.4824
05:25:23|1.4829
05:25:23|1.483
05:25:24|1.4837
05:25:25|1.4833
05:25:25|1.483
05:25:26|1.483
05:25:27|1.483
05:25:27|1.4827
05:25:28|1.4832
05:25:29|1.4839
05:25:30|1.4839
05:25:30|1.4839
05:25:31|1.4839
05:25:31|1.4839
05:25:33|1.4835
05:25:34|1.4842
05:25:35|1.484
05:25:37|1.484
05:25:38|1.4839
05:25:39|1.4844
05:25:40|1.4843
05:25:41|1.4843
05:25:42|1.4844
05:25:43|1.4844
05:25:44|1.4852
05:25:45|1.4852
05:25:45|1.4852
05:25:46|1.4853
05:25:47|1.4853
05:25:48|1.4853
05:25:48|1.4854
05:25:49|1.486
05:25:49|1.4853
05:25:50|1.4853
05:25:51|1.4854
05:25:52|1.4854
05:25:52|1.4854
05:25:53|1.4854
05:25:53|1.4854
05:25:53|1.4854
05:25:54|1.486
05:25:55|1.486
05:25:56|1.486
05:25:56|1.4848
05:25:57|1.4848
05:25:57|1.4848
05:25:57|1.4855
05:25:58|1.4855
05:25:58|1.4855
05:25:59|1.4858
05:26:00|1.4858
05:26:00|1.4858
05:26:01|1.4858
05:26:02|1.4858
05:26:02|1.4858
05:26:03|1.4855
05:26:03|1.4855
05:26:03|1.4855
05:26:04|1.4856
05:26:05|1.4856
05:26:05|1.4856
05:26:06|1.4854
05:26:07|1.4846
05:26:07|1.4846
05:26:08|1.4846
05:26:09|1.4846
05:26:09|1.485
05:26:10|1.485
05:26:10|1.485
05:26:11|1.485
05:26:11|1.485
05:26:12|1.4847
05:26:13|1.4847
05:26:13|1.4847
05:26:14|1.4858
05:26:15|1.4892
05:26:15|1.4898
05:26:16|1.4896
05:26:16|1.4896
05:26:17|1.49
05:26:17|1.49
05:26:18|1.4899
05:26:18|1.4899
05:26:19|1.4899
05:26:19|1.4903
05:26:20|1.4909
05:26:20|1.4909
05:26:21|1.4903
05:26:21|1.4911
05:26:22|1.492
05:26:22|1.4917
05:26:22|1.4915
05:26:23|1.4908
05:26:23|1.4906
05:26:24|1.4908
05:26:24|1.4908
05:26:25|1.4966
05:26:26|1.498
05:26:27|1.498
05:26:27|1.4976
05:26:28|1.498
05:26:28|1.498
05:26:29|1.4982
05:26:30|1.498
05:26:31|1.4975
05:26:31|1.4981
05:26:32|1.497
05:26:32|1.4979
05:26:33|1.4953
05:26:33|1.4935
05:26:33|1.4926
05:26:34|1.4925
05:26:35|1.4957
05:26:35|1.4941
05:26:36|1.4948
05:26:37|1.4961
05:26:38|1.4968
05:26:39|1.4976
05:26:40|1.498
05:26:40|1.4978
05:26:41|1.4975
05:26:42|1.4978
05:26:43|1.4985
05:26:43|1.4985
05:26:44|1.4978
05:26:45|1.4984
05:26:46|1.4979
05:26:47|1.493
05:26:48|1.4944
05:26:48|1.4952
05:26:49|1.4938
05:26:50|1.496
05:26:50|1.495
05:26:51|1.4948
05:26:51|1.4957
05:26:53|1.4957
05:26:54|1.4945
05:26:54|1.4953
05:26:55|1.496
05:26:55|1.4967
05:26:56|1.4969
05:26:56|1.4967
05:26:57|1.4967
05:26:58|1.4967
05:26:58|1.4967
05:26:59|1.4967
05:26:59|1.4963
05:27:00|1.4963
05:27:00|1.4969
05:27:01|1.497
05:27:02|1.497
05:27:03|1.497
05:27:03|1.499
05:27:04|1.4981
05:27:05|1.4984
05:27:06|1.4981
05:27:06|1.4981
05:27:07|1.4981
05:27:07|1.4982
05:27:08|1.5
05:27:08|1.5021
05:27:09|1.5006
05:27:10|1.5012
05:27:10|1.5017
05:27:11|1.5003
05:27:11|1.4995
05:27:12|1.5022
05:27:12|1.5022
05:27:13|1.5009
05:27:14|1.5006
05:27:15|1.5011
05:27:15|1.5008
05:27:15|1.5003
05:27:16|1.5015
05:27:16|1.5013
05:27:17|1.5011
05:27:17|1.5002
05:27:18|1.5003
05:27:18|1.501
05:27:19|1.5011
05:27:20|1.4996
05:27:20|1.4996
05:27:22|1.5018
05:27:22|1.5009
05:27:23|1.4999
05:27:23|1.5013
05:27:24|1.5013
05:27:24|1.4997
05:27:24|1.5011
05:27:25|1.4989
05:27:26|1.4958
05:27:26|1.4965
05:27:27|1.4947
05:27:28|1.4973
05:27:29|1.4973
05:27:29|1.5012
05:27:31|1.4997
05:27:32|1.5024
05:27:33|1.4998
05:27:34|1.5
05:27:34|1.5008
05:27:36|1.4998
05:27:36|1.5005
05:27:38|1.4997
05:27:39|1.499
05:27:40|1.4993
05:27:41|1.4998
05:27:42|1.5006
05:27:43|1.5006
05:27:43|1.5009
05:27:44|1.5021
05:27:44|1.5009
05:27:45|1.5009
05:27:46|1.5007
05:27:46|1.4998
05:27:47|1.4995
05:27:48|1.4986
05:27:49|1.4974
05:27:50|1.4987
05:27:50|1.4986
05:27:51|1.4986
05:27:52|1.4983
05:27:52|1.4982
05:27:53|1.4982
05:27:53|1.4974
05:27:54|1.4982
05:27:55|1.4979
05:27:56|1.4973
05:27:56|1.4984
05:27:57|1.4985
05:27:58|1.498
05:27:58|1.498
05:27:59|1.498
05:28:00|1.498
05:28:01|1.4998
05:28:02|1.5012
05:28:03|1.5008
05:28:03|1.4997
05:28:04|1.5004
05:28:05|1.5003
05:28:05|1.5003
05:28:06|1.5
05:28:07|1.4993
05:28:07|1.5003
05:28:08|1.5003
05:28:09|1.5003
05:28:09|1.5003
05:28:10|1.5002
05:28:11|1.5002
05:28:11|1.5002
05:28:13|1.4994
05:28:13|1.5002
05:28:14|1.5002
05:28:14|1.5002
05:28:15|1.5002
05:28:15|1.5002
05:28:17|1.4996
05:28:17|1.5001
05:28:18|1.4993
05:28:19|1.4997
05:28:19|1.4997
05:28:20|1.4997
05:28:21|1.4998
05:28:22|1.4997
05:28:22|1.4998
05:28:24|1.4991
05:28:24|1.4997
05:28:25|1.4998
05:28:26|1.4998
05:28:26|1.5
05:28:27|1.5002
05:28:27|1.5002
05:28:28|1.5002
05:28:28|1.5002
05:28:29|1.5003
05:28:30|1.5003
05:28:30|1.5002
05:28:32|1.5002
05:28:33|1.5002
05:28:33|1.5002
05:28:34|1.5002
05:28:34|1.5002
05:28:35|1.5002
05:28:36|1.5002
05:28:36|1.5002
05:28:37|1.4976
05:28:38|1.4954
05:28:38|1.4954
05:28:39|1.4954
05:28:40|1.4957
05:28:41|1.4967
05:28:41|1.4965
05:28:41|1.4969
05:28:42|1.4986
05:28:43|1.4991
05:28:43|1.4991
05:28:43|1.4991
05:28:44|1.4991
05:28:45|1.4991
05:28:46|1.4994
05:28:46|1.4993
05:28:47|1.4996
05:28:49|1.4993
05:28:49|1.5
05:28:50|1.4997
05:28:51|1.5
05:28:52|1.5
05:28:52|1.5
05:28:53|1.5
05:28:53|1.5
05:28:54|1.4986
05:28:54|1.4986
05:28:55|1.4981
05:28:55|1.498
05:28:56|1.498
05:28:57|1.4983
05:28:58|1.4983
05:28:58|1.499
05:28:59|1.4998
05:28:59|1.5
05:29:00|1.5006
05:29:01|1.5006
05:29:01|1.5006
05:29:02|1.5006
05:29:03|1.5005
05:29:04|1.4999
05:29:05|1.4999
05:29:05|1.4999
05:29:06|1.4999
05:29:07|1.4999
05:29:08|1.4999
05:29:08|1.4999
05:29:09|1.4999
05:29:11|1.5
05:29:11|1.4998
05:29:12|1.5007
05:29:12|1.5007
05:29:13|1.501
05:29:14|1.5
05:29:14|1.5006
05:29:15|1.5007
05:29:15|1.5
05:29:16|1.5
05:29:17|1.5008
05:29:18|1.5002
05:29:18|1.5008
05:29:19|1.5008
05:29:20|1.5008
05:29:20|1.5001
05:29:21|1.5
05:29:22|1.5002
05:29:23|1.5002
05:29:23|1.5002
05:29:24|1.4989
05:29:25|1.4999
05:29:25|1.4993
05:29:26|1.4993
05:29:27|1.4992
05:29:27|1.4998
05:29:28|1.5
05:29:29|1.5
05:29:30|1.5005
05:29:30|1.5008
05:29:31|1.4998
05:29:32|1.5008
05:29:32|1.5008
05:29:33|1.5006
05:29:34|1.5006
05:29:34|1.5006
05:29:35|1.5006
05:29:36|1.4999
05:29:36|1.5005
05:29:37|1.5005
05:29:39|1.4993
05:29:39|1.5006
05:29:40|1.5006
05:29:41|1.5007
05:29:43|1.5007
05:29:43|1.5006
05:29:44|1.5008
05:29:45|1.5006
05:29:46|1.5009
05:29:46|1.5009
05:29:47|1.5007
05:29:47|1.5007
05:29:48|1.501
05:29:48|1.501
05:29:49|1.501
05:29:49|1.5006
05:29:50|1.5009
05:29:51|1.5008
05:29:51|1.5008
05:29:52|1.5008
05:29:53|1.5008
05:29:54|1.5008
05:29:55|1.5003
05:29:56|1.5008
05:29:57|1.5006
05:29:58|1.5006
05:29:58|1.5006
05:29:59|1.5006
05:30:00|1.5006
05:30:00|1.5006
05:30:02|1.5006
05:30:03|1.5006
05:30:04|1.5006
05:30:05|1.5006
05:30:05|1.5003
05:30:05|1.5003
05:30:06|1.5003
05:30:07|1.5003
05:30:07|1.5003
05:30:08|1.5003
05:30:08|1.5001
05:30:09|1.5002
05:30:09|1.5003
05:30:10|1.5003
05:30:11|1.5003
05:30:12|1.5
05:30:12|1.5
05:30:13|1.5005
05:30:14|1.5005
05:30:14|1.5001
05:30:15|1.5006
05:30:16|1.5004
05:30:17|1.5004
05:30:17|1.5004
05:30:18|1.5004
05:30:18|1.5007
05:30:19|1.5006
05:30:19|1.5007
05:30:20|1.5007
05:30:20|1.5007
05:30:21|1.5007
05:30:21|1.5007
05:30:22|1.5007
05:30:22|1.5007
05:30:23|1.5007
05:30:23|1.5006
05:30:24|1.5006
05:30:24|1.5007
05:30:25|1.5007
05:30:25|1.5006
05:30:26|1.5006
05:30:27|1.501
05:30:27|1.5009
05:30:28|1.5009
05:30:28|1.5008
05:30:29|1.5011
05:30:30|1.5013
05:30:30|1.5009
05:30:31|1.501
05:30:32|1.501
05:30:32|1.5014
05:30:33|1.5011
05:30:34|1.5014
05:30:34|1.5011
05:30:35|1.5011
05:30:36|1.5015
05:30:36|1.501
05:30:37|1.501
05:30:37|1.5008
05:30:38|1.5007
05:30:39|1.5006
05:30:40|1.5006
05:30:40|1.501
05:30:41|1.5014
05:30:42|1.5014
05:30:43|1.5015
05:30:43|1.5007
05:30:44|1.5007
05:30:45|1.5007
05:30:46|1.5013
05:30:46|1.501
05:30:46|1.501
05:30:47|1.501
05:30:47|1.5011
05:30:48|1.5011
05:30:49|1.501
05:30:49|1.5004
05:30:50|1.5004
05:30:50|1.5004
05:30:51|1.5004
05:30:52|1.5
05:30:52|1.5009
05:30:53|1.5002
05:30:54|1.5002
05:30:55|1.5002
05:30:55|1.5002
05:30:56|1.5
05:30:57|1.5009
05:30:57|1.5001
05:30:58|1.5001
05:30:58|1.5001
05:30:59|1.5001
05:30:59|1.5001
05:31:00|1.5009
05:31:01|1.5009
05:31:01|1.5009
05:31:02|1.5003
05:31:03|1.5008
05:31:04|1.5006
05:31:05|1.5
05:31:06|1.5002
05:31:06|1.5
05:31:07|1.5
05:31:08|1.5001
05:31:08|1.5001
05:31:09|1.4999
05:31:10|1.4999
05:31:10|1.4999
05:31:11|1.4997
05:31:12|1.4997
05:31:12|1.4992
05:31:14|1.4991
05:31:14|1.4991
05:31:15|1.4991
05:31:15|1.499
05:31:16|1.499
05:31:16|1.499
05:31:17|1.499
05:31:17|1.4987
05:31:18|1.4985
05:31:19|1.4984
05:31:19|1.4984
05:31:20|1.4984
05:31:21|1.4991
05:31:21|1.4991
05:31:21|1.4991
05:31:22|1.4991
05:31:22|1.499
05:31:23|1.4985
05:31:24|1.4989
05:31:24|1.4991
05:31:25|1.4988
05:31:25|1.4988
05:31:26|1.4992
05:31:27|1.499
05:31:28|1.4992
05:31:28|1.499
05:31:29|1.499
05:31:29|1.499
05:31:30|1.499
05:31:30|1.499
05:31:32|1.499
05:31:33|1.4984
05:31:34|1.4983
05:31:34|1.4983
05:31:35|1.4989
05:31:36|1.4989
05:31:37|1.499
05:31:38|1.4984
05:31:39|1.4984
05:31:40|1.4984
05:31:41|1.4987
05:31:42|1.4987
05:31:43|1.4988
05:31:44|1.4987
05:31:45|1.4986
05:31:45|1.4984
05:31:46|1.4969
05:31:47|1.4971
05:31:48|1.4981
05:31:49|1.4975
05:31:49|1.4981
05:31:50|1.4981
05:31:50|1.4981
05:31:51|1.4981
05:31:51|1.4981
05:31:51|1.4981
05:31:52|1.4981
05:31:52|1.4981
05:31:53|1.4984
05:31:54|1.4984
05:31:55|1.4981
05:31:55|1.4981
05:31:56|1.4981
05:31:56|1.4985
05:31:58|1.4978
05:31:58|1.4982
05:31:59|1.4986
05:32:00|1.4982
05:32:01|1.4981
05:32:02|1.499
05:32:02|1.4982
05:32:03|1.4987
05:32:03|1.4987
05:32:04|1.4987
05:32:04|1.4985
05:32:05|1.4985
05:32:05|1.4985
05:32:06|1.4985
05:32:07|1.4985
05:32:08|1.4985
05:32:08|1.4985
05:32:09|1.4985
05:32:10|1.4985
05:32:10|1.4985
05:32:11|1.4989
05:32:12|1.4989
05:32:13|1.4989
05:32:13|1.4989
05:32:14|1.4989
05:32:14|1.4989
05:32:16|1.499
05:32:16|1.4993
05:32:17|1.4993
05:32:18|1.4991
05:32:19|1.4991
05:32:20|1.4986
05:32:21|1.4986
05:32:21|1.4982
05:32:22|1.4984
05:32:22|1.4984
05:32:23|1.4984
05:32:23|1.4984
05:32:24|1.4984
05:32:24|1.4984
05:32:25|1.4984
05:32:26|1.4984
05:32:26|1.4984
05:32:27|1.4984
05:32:27|1.4984
05:32:28|1.4984
05:32:30|1.4984
05:32:31|1.4984
05:32:31|1.4984
05:32:32|1.4984
05:32:33|1.4978
05:32:34|1.4981
05:32:35|1.4977
05:32:35|1.4977
05:32:36|1.4977
05:32:37|1.4977
05:32:37|1.4977
05:32:39|1.4977
05:32:40|1.4976
05:32:40|1.4975
05:32:42|1.4972
05:32:42|1.4977
05:32:43|1.4971
05:32:44|1.4972
05:32:45|1.4972
05:32:46|1.4981
05:32:46|1.4981
05:32:47|1.4975
05:32:47|1.4975
05:32:48|1.4975
05:32:49|1.497
05:32:49|1.497
05:32:50|1.497
05:32:51|1.497
05:32:52|1.497
05:32:52|1.4976
05:32:53|1.4976
05:32:54|1.4978
05:32:54|1.4978
05:32:55|1.4978
05:32:56|1.4981
05:32:56|1.4981
05:32:57|1.4976
05:32:57|1.4976
05:32:58|1.4976
05:32:59|1.4976
05:32:59|1.498
05:33:00|1.4975
05:33:01|1.498
05:33:02|1.498
05:33:03|1.4958
05:33:04|1.4956
05:33:04|1.495
05:33:05|1.495
05:33:05|1.4947
05:33:06|1.4947
05:33:06|1.4947
05:33:07|1.4955
05:33:08|1.4953
05:33:08|1.4955
05:33:09|1.4955
05:33:10|1.4947
05:33:10|1.4955
05:33:11|1.4954
05:33:12|1.4954
05:33:13|1.4956
05:33:13|1.4964
05:33:14|1.4964
05:33:15|1.4964
05:33:15|1.4963
05:33:16|1.4963
05:33:17|1.4963
05:33:18|1.4964
05:33:18|1.4964
05:33:19|1.4963
05:33:19|1.4963
05:33:20|1.4963
05:33:20|1.4963
05:33:21|1.4963
05:33:22|1.4964
05:33:22|1.4964
05:33:23|1.4959
05:33:23|1.4959
05:33:24|1.4964
05:33:25|1.4964
05:33:26|1.496
05:33:27|1.496
05:33:28|1.496
05:33:29|1.496
05:33:29|1.4956
05:33:30|1.4956
05:33:30|1.4959
05:33:31|1.496
05:33:31|1.4957
05:33:31|1.4957
05:33:32|1.4961
05:33:33|1.4961
05:33:34|1.4961
05:33:35|1.496
05:33:36|1.4964
05:33:36|1.4964
05:33:37|1.4968
05:33:38|1.4968
05:33:39|1.4968
05:33:40|1.4968
05:33:41|1.4967
05:33:41|1.4962
05:33:42|1.4967
05:33:43|1.4967
05:33:44|1.4968
05:33:45|1.4968
05:33:46|1.4968
05:33:47|1.4964
05:33:47|1.4967
05:33:48|1.4967
05:33:49|1.4967
05:33:50|1.4967
05:33:50|1.4967
05:33:51|1.4966
05:33:51|1.4964
05:33:51|1.4964
05:33:52|1.4964
05:33:53|1.4965
05:33:53|1.4965
05:33:54|1.4965
05:33:55|1.4965
05:33:55|1.4965
05:33:55|1.4965
05:33:56|1.4965
05:33:57|1.4965
05:33:57|1.4965
05:33:58|1.4959
05:33:59|1.4963
05:34:00|1.4963
05:34:00|1.4963
05:34:01|1.4963
05:34:02|1.4963
05:34:02|1.4961
05:34:03|1.4961
05:34:03|1.4961
05:34:04|1.4962
05:34:04|1.4962
05:34:05|1.4962
05:34:05|1.4962
05:34:06|1.4962
05:34:07|1.4962
05:34:07|1.4961
05:34:08|1.4961
05:34:08|1.4961
05:34:09|1.4961
05:34:10|1.4958
05:34:10|1.4956
05:34:11|1.4956
05:34:12|1.4956
05:34:12|1.4957
05:34:13|1.4957
05:34:13|1.4952
05:34:14|1.4952
05:34:14|1.4955
05:34:15|1.4955
05:34:15|1.4956
05:34:16|1.4955
05:34:17|1.4955
05:34:17|1.4954
05:34:19|1.4954
05:34:19|1.4953
05:34:19|1.4953
05:34:20|1.4953
05:34:20|1.4953
05:34:21|1.4953
05:34:21|1.4953
05:34:22|1.4953
05:34:23|1.4953
05:34:23|1.4949
05:34:24|1.4949
05:34:25|1.4949
05:34:26|1.4949
05:34:26|1.4943
05:34:26|1.4946
05:34:28|1.4943
05:34:28|1.4942
05:34:29|1.4937
05:34:29|1.4935
05:34:30|1.4926
05:34:30|1.4933
05:34:31|1.4932
05:34:31|1.4932
05:34:31|1.4932
05:34:32|1.4931
05:34:33|1.4927
05:34:33|1.4922
05:34:34|1.4928
05:34:35|1.4931
05:34:35|1.4931
05:34:36|1.4931
05:34:36|1.4931
05:34:37|1.4931
05:34:37|1.4931
05:34:38|1.4923
05:34:38|1.4918
05:34:39|1.4914
05:34:40|1.4918
05:34:41|1.4904
05:34:42|1.4912
05:34:43|1.4914
05:34:43|1.4917
05:34:44|1.4917
05:34:45|1.4917
05:34:45|1.4916
05:34:46|1.4928
05:34:47|1.4924
05:34:48|1.4917
05:34:48|1.4928
05:34:49|1.4928
05:34:50|1.4925
05:34:51|1.4926
05:34:51|1.4918
05:34:52|1.4918
05:34:53|1.4918
05:34:54|1.4916
05:34:55|1.4916
05:34:56|1.4915
05:34:57|1.4915
05:34:58|1.4924
05:34:59|1.4916
05:34:59|1.4917
05:35:01|1.4921
05:35:01|1.4921
05:35:03|1.4921
05:35:03|1.4928
05:35:04|1.4928
05:35:04|1.4928
05:35:05|1.4926
05:35:05|1.4926
05:35:06|1.4925
05:35:06|1.4925
05:35:07|1.4925
05:35:07|1.4925
05:35:08|1.4925
05:35:08|1.4929
05:35:09|1.4929
05:35:09|1.4926
05:35:10|1.4926
05:35:10|1.4926
05:35:11|1.4925
05:35:11|1.4925
05:35:12|1.4925
05:35:12|1.4925
05:35:13|1.492
05:35:13|1.492
05:35:14|1.492
05:35:14|1.492
05:35:14|1.4921
05:35:15|1.4921
05:35:16|1.4921
05:35:16|1.4921
05:35:17|1.4921
05:35:17|1.4914
05:35:17|1.4914
05:35:18|1.4922
05:35:18|1.4922
05:35:19|1.4922
05:35:20|1.4921
05:35:20|1.4904
05:35:21|1.4897
05:35:21|1.489
05:35:22|1.4897
05:35:22|1.489
05:35:22|1.489
05:35:23|1.489
05:35:23|1.4889
05:35:23|1.4904
05:35:24|1.4907
05:35:24|1.4902
05:35:25|1.4902
05:35:26|1.4887
05:35:26|1.4884
05:35:27|1.4887
05:35:27|1.4883
05:35:28|1.4883
05:35:28|1.4882
05:35:28|1.4882
05:35:29|1.4886
05:35:30|1.4868
05:35:30|1.4857
05:35:30|1.4867
05:35:31|1.4856
05:35:31|1.4854
05:35:32|1.4854
05:35:32|1.4849
05:35:33|1.4871
05:35:33|1.4854
05:35:34|1.4865
05:35:34|1.4866
05:35:35|1.4862
05:35:36|1.4862
05:35:36|1.4854
05:35:37|1.4854
05:35:37|1.482
05:35:38|1.48
05:35:38|1.4825
05:35:39|1.483
05:35:39|1.4827
05:35:40|1.4831
05:35:41|1.4816
05:35:42|1.4813
05:35:42|1.481
05:35:43|1.4809
05:35:43|1.4822
05:35:44|1.4822
05:35:45|1.4823
05:35:45|1.4813
05:35:47|1.4814
05:35:48|1.4813
05:35:49|1.4822
05:35:50|1.482
05:35:51|1.482
05:35:51|1.4821
05:35:52|1.4809
05:35:52|1.482
05:35:53|1.4822
05:35:54|1.4822
05:35:55|1.482
05:35:55|1.4813
05:35:56|1.482
05:35:57|1.4812
05:35:57|1.4817
05:35:58|1.4819
05:35:59|1.481
05:36:00|1.4819
05:36:01|1.482
05:36:01|1.4805
05:36:03|1.4805
05:36:03|1.4819
05:36:04|1.4819
05:36:05|1.4848
05:36:06|1.4855
05:36:06|1.484
05:36:08|1.483
05:36:08|1.4846
05:36:09|1.4846
05:36:10|1.4849
05:36:10|1.4844
05:36:11|1.4844
05:36:12|1.4833
05:36:12|1.4837
05:36:13|1.4851
05:36:14|1.4851
05:36:15|1.4836
05:36:15|1.4848
05:36:16|1.4851
05:36:17|1.484
05:36:18|1.4847
05:36:18|1.4847
05:36:19|1.4842
05:36:19|1.4842
05:36:20|1.4843
05:36:21|1.4839
05:36:22|1.4829
05:36:22|1.4836
05:36:23|1.4836
05:36:24|1.4827
05:36:24|1.4834
05:36:25|1.4831
05:36:26|1.4831
05:36:27|1.4831
05:36:28|1.483
05:36:28|1.483
05:36:29|1.4833
05:36:30|1.4833
05:36:30|1.4831
05:36:31|1.4832
05:36:31|1.4832
05:36:32|1.4832
05:36:32|1.4832
05:36:33|1.4832
05:36:34|1.4832
05:36:35|1.4832
05:36:35|1.4836
05:36:36|1.4836
05:36:38|1.4836
05:36:38|1.4832
05:36:39|1.484
05:36:40|1.4836
05:36:40|1.484
05:36:41|1.484
05:36:42|1.484
05:36:42|1.4833
05:36:42|1.4833
05:36:43|1.484
05:36:44|1.4847
05:36:44|1.4847
05:36:45|1.4844
05:36:46|1.4846
05:36:47|1.4834
05:36:47|1.4834
05:36:48|1.4834
05:36:49|1.4849
05:36:49|1.4849
05:36:50|1.4849
05:36:51|1.4847
05:36:51|1.4846
05:36:52|1.4846
05:36:53|1.4846
05:36:53|1.4838
05:36:55|1.484
05:36:55|1.4839
05:36:56|1.4839
05:36:57|1.4846
05:36:57|1.4849
05:36:58|1.4849
05:36:59|1.4853
05:36:59|1.4856
05:37:00|1.4858
05:37:01|1.4879
05:37:01|1.4879
05:37:02|1.4879
05:37:03|1.4879
05:37:04|1.4872
05:37:05|1.487
05:37:06|1.4849
05:37:07|1.4849
05:37:08|1.4849
05:37:09|1.485
05:37:09|1.485
05:37:10|1.4839
05:37:10|1.4846
05:37:11|1.4846
05:37:11|1.4846
05:37:12|1.4846
05:37:13|1.4846
05:37:13|1.4848
05:37:14|1.4846
05:37:14|1.4843
05:37:15|1.4843
05:37:16|1.4845
05:37:17|1.4845
05:37:18|1.4845
05:37:19|1.4844
05:37:19|1.4844
05:37:20|1.4844
05:37:20|1.4841
05:37:21|1.4841
05:37:22|1.4841
05:37:23|1.484
05:37:23|1.484
05:37:24|1.484
05:37:24|1.484
05:37:25|1.484
05:37:25|1.484
05:37:26|1.484
05:37:27|1.4835
05:37:27|1.4835
05:37:28|1.4836
05:37:28|1.4836
05:37:29|1.4831
05:37:29|1.4831
05:37:30|1.4831
05:37:30|1.4835
05:37:31|1.4835
05:37:31|1.4834
05:37:32|1.4834
05:37:32|1.4831
05:37:33|1.483
05:37:33|1.4835
05:37:34|1.4833
05:37:34|1.4833
05:37:35|1.4831
05:37:36|1.4834
05:37:36|1.4834
05:37:37|1.4829
05:37:37|1.4829
05:37:38|1.4829
05:37:39|1.4829
05:37:39|1.4831
05:37:40|1.4831
05:37:41|1.4837
05:37:41|1.4837
05:37:42|1.4837
05:37:42|1.4837
05:37:43|1.4837
05:37:43|1.4837
05:37:44|1.4841
05:37:45|1.484
05:37:45|1.4843
05:37:46|1.4844
05:37:46|1.4851
05:37:47|1.4851
05:37:48|1.4843
05:37:49|1.4847
05:37:51|1.485
05:37:52|1.485
05:37:52|1.485
05:37:53|1.485
05:37:54|1.485
05:37:54|1.4859
05:37:55|1.4859
05:37:56|1.4858
05:37:56|1.4858
05:37:57|1.4858
05:37:58|1.4848
05:37:58|1.4848
05:37:59|1.4848
05:37:59|1.4854
05:38:00|1.4854
05:38:01|1.4854
05:38:01|1.4859
05:38:02|1.4859
05:38:03|1.4853
05:38:04|1.4853
05:38:05|1.4861
05:38:06|1.4852
05:38:07|1.4852
05:38:07|1.4852
05:38:08|1.4851
05:38:09|1.4851
05:38:10|1.485
05:38:10|1.4849
05:38:11|1.4849
05:38:11|1.4849
05:38:12|1.4849
05:38:12|1.4849
05:38:13|1.4849
05:38:14|1.4849
05:38:14|1.4848
05:38:15|1.4848
05:38:15|1.4844
05:38:16|1.4847
05:38:17|1.4851
05:38:18|1.4851
05:38:18|1.4851
05:38:19|1.4851
05:38:20|1.4846
05:38:21|1.4843
05:38:21|1.4846
05:38:22|1.4846
05:38:22|1.4846
05:38:23|1.4836
05:38:24|1.4845
05:38:24|1.4843
05:38:25|1.4843
05:38:25|1.4843
05:38:26|1.4843
05:38:26|1.4843
05:38:27|1.4843
05:38:28|1.4843
05:38:28|1.4843
05:38:29|1.4843
05:38:29|1.4842
05:38:31|1.4837
05:38:31|1.4841
05:38:32|1.4841
05:38:33|1.4834
05:38:33|1.4834
05:38:34|1.4834
05:38:35|1.4834
05:38:35|1.4832
05:38:36|1.4834
05:38:37|1.4834
05:38:38|1.4834
05:38:38|1.4834
05:38:39|1.4834
05:38:40|1.4833
05:38:41|1.4832
05:38:42|1.4832
05:38:43|1.4832
05:38:43|1.4825
05:38:45|1.4825
05:38:45|1.4819
05:38:46|1.4814
05:38:46|1.482
05:38:46|1.482
05:38:47|1.482
05:38:48|1.482
05:38:48|1.4822
05:38:49|1.4822
05:38:51|1.4821
05:38:52|1.4816
05:38:53|1.4816
05:38:53|1.4816
05:38:54|1.4816
05:38:55|1.4818
05:38:55|1.4807
05:38:55|1.4807
05:38:56|1.4811
05:38:57|1.4809
05:38:58|1.4809
05:38:58|1.4809
05:38:59|1.4809
05:38:59|1.4801
05:39:00|1.4807
05:39:01|1.4806
05:39:01|1.4807
05:39:02|1.4801
05:39:02|1.4796
05:39:03|1.4788
05:39:04|1.4788
05:39:05|1.4794
05:39:06|1.4789
05:39:07|1.4793
05:39:07|1.4793
05:39:08|1.4794
05:39:09|1.4794
05:39:09|1.4794
05:39:10|1.4801
05:39:11|1.4801
05:39:12|1.4798
05:39:13|1.4796
05:39:13|1.4792
05:39:14|1.4797
05:39:15|1.4797
05:39:15|1.4786
05:39:16|1.4785
05:39:17|1.4793
05:39:18|1.4793
05:39:18|1.4793
05:39:19|1.4793
05:39:20|1.4793
05:39:20|1.479
05:39:20|1.4791
05:39:21|1.4791
05:39:21|1.4788
05:39:22|1.4788
05:39:22|1.4781
05:39:23|1.4781
05:39:24|1.4774
05:39:25|1.4774
05:39:25|1.4779
05:39:26|1.4778
05:39:26|1.4778
05:39:27|1.4778
05:39:27|1.4783
05:39:28|1.4777
05:39:28|1.4776
05:39:29|1.4776
05:39:29|1.4776
05:39:29|1.4784
05:39:30|1.4786
05:39:31|1.4777
05:39:31|1.4785
05:39:32|1.4785
05:39:32|1.4785
05:39:33|1.4776
05:39:34|1.4767
05:39:34|1.4767
05:39:35|1.4783
05:39:36|1.4769
05:39:36|1.4778
05:39:37|1.4778
05:39:38|1.4778
05:39:38|1.4778
05:39:39|1.4778
05:39:40|1.4771
05:39:40|1.4771
05:39:40|1.4771
05:39:42|1.477
05:39:43|1.4769
05:39:43|1.4769
05:39:45|1.4769
05:39:46|1.4764
05:39:47|1.4771
05:39:48|1.4771
05:39:49|1.477
05:39:50|1.477
05:39:50|1.477
05:39:51|1.4768
05:39:51|1.477
05:39:52|1.477
05:39:53|1.477
05:39:54|1.4752
05:39:55|1.4751
05:39:56|1.4753
05:39:57|1.4753
05:39:57|1.4753
05:39:58|1.4753
05:39:59|1.4753
05:39:59|1.4753
05:39:59|1.4747
05:40:00|1.4752
05:40:00|1.4747
05:40:02|1.4747
05:40:03|1.4752
05:40:04|1.4752
05:40:05|1.4752
05:40:05|1.475
05:40:06|1.4726
05:40:07|1.4727
05:40:07|1.4718
05:40:07|1.4718
05:40:08|1.4718
05:40:09|1.4729
05:40:09|1.4734
05:40:10|1.4732
05:40:11|1.474
05:40:11|1.4737
05:40:12|1.4729
05:40:13|1.4729
05:40:14|1.4736
05:40:15|1.4742
05:40:15|1.4736
05:40:15|1.4736
05:40:16|1.4736
05:40:16|1.4741
05:40:17|1.4742
05:40:17|1.4742
05:40:18|1.4727
05:40:19|1.4727
05:40:19|1.4727
05:40:20|1.4727
05:40:21|1.474
05:40:22|1.474
05:40:22|1.4743
05:40:22|1.4743
05:40:23|1.4743
05:40:24|1.4737
05:40:24|1.4737
05:40:24|1.4737
05:40:25|1.4737
05:40:25|1.4739
05:40:26|1.4741
05:40:26|1.4738
05:40:27|1.4743
05:40:27|1.4743
05:40:28|1.4738
05:40:28|1.4738
05:40:29|1.4738
05:40:29|1.4738
05:40:29|1.4738
05:40:30|1.474
05:40:30|1.4742
05:40:31|1.4744
05:40:31|1.4743
05:40:32|1.4743
05:40:33|1.4746
05:40:33|1.4746
05:40:34|1.4746
05:40:34|1.4746
05:40:35|1.4746
05:40:35|1.4746
05:40:36|1.4743
05:40:36|1.4743
05:40:37|1.4743
05:40:37|1.475
05:40:38|1.4755
05:40:38|1.4755
05:40:39|1.4756
05:40:39|1.4756
05:40:39|1.4756
05:40:40|1.4754
05:40:40|1.4754
05:40:40|1.4753
05:40:41|1.4751
05:40:42|1.4751
05:40:42|1.4748
05:40:43|1.4748
05:40:45|1.475
05:40:46|1.4755
05:40:47|1.4753
05:40:47|1.4752
05:40:47|1.4753
05:40:48|1.4753
05:40:49|1.4753
05:40:50|1.475
05:40:51|1.4749
05:40:52|1.4745
05:40:53|1.4754
05:40:54|1.4753
05:40:55|1.4753
05:40:56|1.4752
05:40:57|1.4745
05:40:58|1.4742
05:40:58|1.4742
05:40:59|1.4742
05:40:59|1.4744
05:40:59|1.4744
05:41:00|1.4741
05:41:01|1.4741
05:41:01|1.474
05:41:02|1.4751
05:41:03|1.4751
05:41:04|1.4751
05:41:05|1.4751
05:41:06|1.4753
05:41:06|1.4744
05:41:07|1.4742
05:41:07|1.4746
05:41:08|1.4744
05:41:08|1.4744
05:41:09|1.4736
05:41:10|1.4739
05:41:11|1.4739
05:41:11|1.474
05:41:12|1.474
05:41:12|1.474
05:41:12|1.4744
05:41:13|1.4744
05:41:14|1.4744
05:41:14|1.4744
05:41:15|1.4743
05:41:15|1.473
05:41:16|1.473
05:41:16|1.4738
05:41:17|1.4741
05:41:18|1.4738
05:41:18|1.4738
05:41:19|1.474
05:41:19|1.474
05:41:20|1.474
05:41:20|1.4738
05:41:21|1.4738
05:41:21|1.4732
05:41:22|1.4732
05:41:22|1.474
05:41:23|1.474
05:41:24|1.474
05:41:24|1.474
05:41:25|1.474
05:41:25|1.4738
05:41:26|1.4738
05:41:26|1.4725
05:41:27|1.4725
05:41:28|1.4729
05:41:28|1.4729
05:41:29|1.4729
05:41:30|1.4722
05:41:30|1.4722
05:41:31|1.4731
05:41:32|1.4732
05:41:33|1.473
05:41:33|1.473
05:41:34|1.473
05:41:35|1.4732
05:41:35|1.4732
05:41:36|1.4732
05:41:36|1.4726
05:41:37|1.4726
05:41:38|1.4732
05:41:38|1.4733
05:41:39|1.4733
05:41:39|1.4733
05:41:40|1.4733
05:41:40|1.4729
05:41:41|1.474
05:41:41|1.474
05:41:42|1.474
05:41:43|1.4741
05:41:44|1.4736
05:41:45|1.4736
05:41:46|1.4738
05:41:47|1.4739
05:41:47|1.4739
05:41:48|1.474
05:41:49|1.4734
05:41:50|1.4734
05:41:50|1.4732
05:41:51|1.4738
05:41:52|1.4738
05:41:53|1.4733
05:41:54|1.4733
05:41:55|1.4733
05:41:56|1.4733
05:41:57|1.4742
05:41:57|1.4742
05:41:58|1.4739
05:41:59|1.4738
05:41:59|1.4738
05:42:00|1.4738
05:42:01|1.4738
05:42:02|1.4733
05:42:03|1.4738
05:42:03|1.4731
05:42:04|1.4731
05:42:05|1.4731
05:42:06|1.4734
05:42:06|1.4734
05:42:07|1.4736
05:42:09|1.4736
05:42:09|1.4736
05:42:10|1.4736
05:42:11|1.4736
05:42:11|1.4728
05:42:12|1.4728
05:42:12|1.4728
05:42:13|1.4733
05:42:13|1.4733
05:42:14|1.4733
05:42:15|1.4733
05:42:15|1.4733
05:42:16|1.4733
05:42:17|1.473
05:42:18|1.4735
05:42:18|1.4735
05:42:19|1.4735
05:42:20|1.4735
05:42:20|1.4735
05:42:21|1.4738
05:42:22|1.4738
05:42:23|1.4738
05:42:24|1.4738
05:42:24|1.4738
05:42:25|1.4731
05:42:25|1.4731
05:42:26|1.4739
05:42:27|1.4739
05:42:27|1.4739
05:42:28|1.474
05:42:29|1.4738
05:42:30|1.4738
05:42:30|1.4738
05:42:31|1.4738
05:42:31|1.4738
05:42:32|1.4733
05:42:32|1.4733
05:42:33|1.4736
05:42:34|1.4736
05:42:34|1.4729
05:42:35|1.4729
05:42:36|1.4734
05:42:36|1.4734
05:42:37|1.4734
05:42:38|1.4734
05:42:38|1.4725
05:42:39|1.4725
05:42:40|1.4725
05:42:40|1.4729
05:42:41|1.4729
05:42:42|1.4733
05:42:42|1.4733
05:42:43|1.4734
05:42:43|1.4734
05:42:43|1.4733
05:42:44|1.4734
05:42:45|1.4734
05:42:46|1.4734
05:42:47|1.4734
05:42:47|1.4734
05:42:48|1.4734
05:42:48|1.4734
05:42:49|1.4728
05:42:49|1.4728
05:42:50|1.4728
05:42:51|1.4728
05:42:51|1.4734
05:42:53|1.4734
05:42:53|1.4733
05:42:54|1.4733
05:42:54|1.4733
05:42:55|1.4733
05:42:56|1.4733
05:42:57|1.4733
05:42:58|1.4733
05:42:59|1.4734
05:43:00|1.4734
05:43:00|1.4734
05:43:02|1.4734
05:43:02|1.4734
05:43:03|1.4734
05:43:04|1.4734
05:43:04|1.4734
05:43:05|1.4734
05:43:06|1.4734
05:43:06|1.4734
05:43:07|1.4734
05:43:08|1.4723
05:43:08|1.4727
05:43:09|1.4727
05:43:10|1.4723
05:43:11|1.4723
05:43:12|1.4723
05:43:12|1.4731
05:43:12|1.4731
05:43:13|1.4731
05:43:14|1.4722
05:43:14|1.4722
05:43:15|1.4729
05:43:16|1.472
05:43:16|1.472
05:43:17|1.4732
05:43:18|1.4732
05:43:18|1.4732
05:43:19|1.4732
05:43:20|1.4732
05:43:21|1.4732
05:43:21|1.4727
05:43:22|1.4733
05:43:23|1.4733
05:43:24|1.4732
05:43:24|1.4732
05:43:25|1.4732
05:43:26|1.4728
05:43:26|1.4728
05:43:27|1.4728
05:43:28|1.4732
05:43:29|1.4729
05:43:29|1.4729
05:43:30|1.4729
05:43:30|1.4728
05:43:31|1.4726
05:43:32|1.4726
05:43:32|1.4733
05:43:33|1.4733
05:43:33|1.4733
05:43:34|1.4733
05:43:35|1.4733
05:43:36|1.4733
05:43:37|1.4726
05:43:37|1.473
05:43:38|1.473
05:43:39|1.4729
05:43:39|1.4729
05:43:40|1.4729
05:43:40|1.4719
05:43:41|1.4719
05:43:41|1.4719
05:43:41|1.4721
05:43:42|1.4711
05:43:42|1.4714
05:43:43|1.47
05:43:43|1.4703
05:43:44|1.4696
05:43:45|1.4692
05:43:45|1.4696
05:43:46|1.4686
05:43:48|1.4696
05:43:48|1.4693
05:43:49|1.4692
05:43:49|1.4685
05:43:50|1.4685
05:43:51|1.4693
05:43:52|1.4686
05:43:53|1.4693
05:43:54|1.4694
05:43:54|1.4694
05:43:56|1.4694
05:43:56|1.4694
05:43:57|1.4714
05:43:58|1.4734
05:43:58|1.4731
05:43:59|1.4734
05:44:00|1.4723
05:44:00|1.472
05:44:01|1.472
05:44:02|1.4726
05:44:03|1.4727
05:44:04|1.4727
05:44:05|1.4727
05:44:06|1.4727
05:44:06|1.4727
05:44:07|1.473
05:44:08|1.4726
05:44:09|1.4724
05:44:10|1.4726
05:44:11|1.4721
05:44:11|1.4724
05:44:12|1.4724
05:44:13|1.4719
05:44:14|1.4719
05:44:14|1.4724
05:44:15|1.4724
05:44:16|1.4724
05:44:16|1.4721
05:44:18|1.4727
05:44:18|1.4727
05:44:19|1.4724
05:44:20|1.4724
05:44:21|1.4724
05:44:22|1.4724
05:44:22|1.4724
05:44:23|1.4724
05:44:24|1.4724
05:44:24|1.4724
05:44:25|1.4724
05:44:26|1.4724
05:44:26|1.4724
05:44:27|1.4722
05:44:27|1.4727
05:44:28|1.4727
05:44:29|1.4727
05:44:30|1.4727
05:44:30|1.4727
05:44:31|1.4727
05:44:32|1.4727
05:44:33|1.4733
05:44:33|1.4733
05:44:34|1.4733
05:44:35|1.4727
05:44:35|1.4724
05:44:36|1.4724
05:44:37|1.4726
05:44:37|1.4726
05:44:38|1.4724
05:44:38|1.4724
05:44:39|1.4724
05:44:39|1.4724
05:44:40|1.4717
05:44:40|1.4708
05:44:41|1.4708
05:44:43|1.4708
05:44:43|1.4711
05:44:44|1.4713
05:44:45|1.4708
05:44:45|1.4711
05:44:46|1.4701
05:44:46|1.471
05:44:47|1.4713
05:44:48|1.4713
05:44:48|1.4713
05:44:49|1.4713
05:44:50|1.4713
05:44:51|1.4713
05:44:52|1.4713
05:44:53|1.4713
05:44:54|1.4713
05:44:54|1.4727
05:44:55|1.472
05:44:55|1.472
05:44:56|1.472
05:44:57|1.472
05:44:57|1.4721
05:44:58|1.4726
05:44:58|1.4726
05:44:59|1.4726
05:44:59|1.4726
05:45:00|1.4726
05:45:00|1.4726
05:45:01|1.4721
05:45:02|1.471
05:45:03|1.4721
05:45:03|1.4723
05:45:04|1.4721
05:45:05|1.4721
05:45:06|1.4716
05:45:06|1.4716
05:45:07|1.4716
05:45:08|1.472
05:45:08|1.472
05:45:09|1.472
05:45:09|1.4717
05:45:10|1.4717
05:45:12|1.4717
05:45:12|1.4717
05:45:13|1.4717
05:45:13|1.4717
05:45:14|1.4717
05:45:14|1.4717
05:45:15|1.4714
05:45:15|1.4714
05:45:16|1.4714
05:45:16|1.4714
05:45:17|1.472
05:45:17|1.4721
05:45:18|1.4721
05:45:19|1.4721
05:45:20|1.4719
05:45:21|1.4719
05:45:22|1.4719
05:45:22|1.4719
05:45:22|1.4721
05:45:23|1.4721
05:45:24|1.4721
05:45:25|1.4715
05:45:26|1.4715
05:45:27|1.4715
05:45:27|1.4715
05:45:27|1.4715
05:45:29|1.4721
05:45:29|1.4717
05:45:29|1.4717
05:45:30|1.4714
05:45:30|1.4704
05:45:31|1.4712
05:45:32|1.4712
05:45:32|1.472
05:45:33|1.4712
05:45:33|1.4712
05:45:35|1.4715
05:45:36|1.471
05:45:36|1.4706
05:45:36|1.4707
05:45:37|1.4707
05:45:38|1.4707
05:45:38|1.4712
05:45:38|1.4712
05:45:39|1.4712
05:45:40|1.4713
05:45:40|1.4713
05:45:41|1.4713
05:45:41|1.4713
05:45:42|1.4713
05:45:43|1.4713
05:45:43|1.4712
05:45:44|1.4712
05:45:45|1.4716
05:45:46|1.4712
05:45:46|1.4712
05:45:46|1.4712
05:45:47|1.4712
05:45:48|1.472
05:45:48|1.4719
05:45:49|1.4719
05:45:50|1.472
05:45:51|1.4712
05:45:52|1.4712
05:45:53|1.4712
05:45:53|1.4713
05:45:54|1.4713
05:45:55|1.4713
05:45:55|1.4713
05:45:56|1.4713
05:45:56|1.4706
05:45:57|1.4706
05:45:57|1.4706
05:45:58|1.4706
05:45:58|1.4713
05:45:58|1.4713
05:45:59|1.4713
05:46:00|1.4713
05:46:00|1.4713
05:46:01|1.4712
05:46:02|1.4712
05:46:02|1.4713
05:46:02|1.4713
05:46:03|1.4713
05:46:03|1.4713
05:46:04|1.4713
05:46:05|1.4712
05:46:06|1.4712
05:46:06|1.4712
05:46:07|1.4712
05:46:08|1.4712
05:46:09|1.4713
05:46:09|1.4713
05:46:10|1.4713
05:46:10|1.4713
05:46:11|1.4713
05:46:11|1.4713
05:46:12|1.4708
05:46:12|1.4713
05:46:13|1.4713
05:46:13|1.4713
05:46:15|1.4713
05:46:15|1.4713
05:46:16|1.4713
05:46:16|1.4713
05:46:17|1.4713
05:46:18|1.4713
05:46:18|1.4713
05:46:18|1.4713
05:46:19|1.4713
05:46:19|1.4713
05:46:20|1.4713
05:46:21|1.4713
05:46:22|1.4713
05:46:23|1.4713
05:46:24|1.4713
05:46:25|1.4713
05:46:25|1.4713
05:46:26|1.4713
05:46:27|1.4713
05:46:28|1.4713
05:46:29|1.4713
05:46:30|1.4713
05:46:30|1.4713
05:46:31|1.4713
05:46:32|1.4712
05:46:33|1.4713
05:46:33|1.4713
05:46:34|1.4713
05:46:34|1.4731
05:46:35|1.473
05:46:35|1.4734
05:46:36|1.474
05:46:36|1.474
05:46:37|1.474
05:46:38|1.4739
05:46:38|1.4739
05:46:39|1.474
05:46:40|1.474
05:46:40|1.474
05:46:41|1.474
05:46:42|1.4745
05:46:42|1.4754
05:46:43|1.4754
05:46:43|1.4755
05:46:44|1.4755
05:46:45|1.4755
05:46:45|1.4759
05:46:46|1.4759
05:46:47|1.4759
05:46:47|1.4767
05:46:48|1.4767
05:46:48|1.4763
05:46:49|1.4761
05:46:50|1.476
05:46:50|1.476
05:46:52|1.476
05:46:53|1.4756
05:46:54|1.4762
05:46:55|1.4769
05:46:55|1.4765
05:46:56|1.4765
05:46:56|1.476
05:46:57|1.4759
05:46:58|1.4763
05:46:58|1.4763
05:46:59|1.4763
05:47:00|1.4764
05:47:00|1.4761
05:47:01|1.4761
05:47:02|1.4761
05:47:03|1.477
05:47:04|1.4761
05:47:05|1.4761
05:47:06|1.4761
05:47:06|1.4761
05:47:07|1.4761
05:47:08|1.4761
05:47:08|1.4761
05:47:09|1.4764
05:47:10|1.4763
05:47:10|1.4764
05:47:11|1.4764
05:47:11|1.4764
05:47:12|1.4764
05:47:12|1.4764
05:47:13|1.4764
05:47:14|1.4763
05:47:14|1.4769
05:47:15|1.4769
05:47:16|1.4769
05:47:17|1.4769
05:47:17|1.4769
05:47:18|1.4776
05:47:18|1.4771
05:47:19|1.4771
05:47:20|1.478
05:47:20|1.478
05:47:20|1.478
05:47:21|1.478
05:47:22|1.478
05:47:23|1.478
05:47:24|1.478
05:47:25|1.478
05:47:25|1.4779
05:47:26|1.4779
05:47:26|1.4779
05:47:28|1.4779
05:47:28|1.4779
05:47:29|1.4779
05:47:30|1.478
05:47:31|1.478
05:47:32|1.478
05:47:32|1.478
05:47:33|1.478
05:47:33|1.478
05:47:34|1.478
05:47:35|1.478
05:47:35|1.478
05:47:36|1.478
05:47:36|1.478
05:47:37|1.478
05:47:37|1.478
05:47:39|1.478
05:47:39|1.4773
05:47:40|1.4773
05:47:40|1.4773
05:47:41|1.4773
05:47:42|1.4773
05:47:42|1.4773
05:47:43|1.4773
05:47:43|1.4773
05:47:44|1.4773
05:47:44|1.4773
05:47:45|1.4767
05:47:46|1.4772
05:47:47|1.4772
05:47:47|1.4772
05:47:48|1.4773
05:47:48|1.4773
05:47:49|1.4773
05:47:50|1.4773
05:47:50|1.4773
05:47:51|1.4773
05:47:51|1.4773
05:47:52|1.4773
05:47:54|1.4773
05:47:55|1.4767
05:47:56|1.4772
05:47:57|1.4772
05:47:58|1.4771
05:47:59|1.4772
05:48:00|1.4773
05:48:00|1.4773
05:48:02|1.4765
05:48:03|1.4773
05:48:04|1.4768
05:48:04|1.4768
05:48:05|1.4763
05:48:06|1.4768
05:48:07|1.4768
05:48:08|1.4763
05:48:08|1.4764
05:48:09|1.4764
05:48:10|1.4769
05:48:10|1.4763
05:48:11|1.4767
05:48:12|1.4767
05:48:12|1.4767
05:48:13|1.4767
05:48:15|1.477
05:48:15|1.477
05:48:16|1.477
05:48:16|1.477
05:48:17|1.477
05:48:17|1.477
05:48:18|1.4772
05:48:19|1.4772
05:48:19|1.4772
05:48:20|1.4772
05:48:20|1.4772
05:48:21|1.4768
05:48:22|1.4762
05:48:22|1.4762
05:48:23|1.476
05:48:24|1.476
05:48:24|1.476
05:48:25|1.4761
05:48:26|1.4761
05:48:27|1.4761
05:48:27|1.4761
05:48:28|1.4761
05:48:28|1.4759
05:48:29|1.4759
05:48:29|1.4759
05:48:29|1.4759
05:48:30|1.476
05:48:31|1.476
05:48:32|1.476
05:48:33|1.4761
05:48:34|1.476
05:48:34|1.4761
05:48:35|1.4761
05:48:35|1.4765
05:48:36|1.4757
05:48:36|1.4757
05:48:37|1.4757
05:48:38|1.4757
05:48:38|1.4758
05:48:39|1.4758
05:48:40|1.4758
05:48:40|1.476
05:48:41|1.4759
05:48:42|1.4759
05:48:42|1.4728
05:48:43|1.4728
05:48:43|1.4715
05:48:43|1.4724
05:48:44|1.4724
05:48:45|1.4727
05:48:45|1.4728
05:48:46|1.4728
05:48:46|1.4728
05:48:47|1.4728
05:48:47|1.4728
05:48:48|1.4736
05:48:48|1.4696
05:48:49|1.4697
05:48:50|1.4695
05:48:51|1.4701
05:48:51|1.4706
05:48:52|1.4706
05:48:52|1.4696
05:48:53|1.4696
05:48:55|1.4695
05:48:56|1.4697
05:48:57|1.4704
05:48:58|1.4704
05:48:59|1.4718
05:49:00|1.4718
05:49:01|1.4728
05:49:02|1.4724
05:49:03|1.4738
05:49:05|1.4734
05:49:05|1.474
05:49:06|1.4734
05:49:06|1.4732
05:49:07|1.4732
05:49:08|1.474
05:49:09|1.4742
05:49:09|1.4742
05:49:10|1.4733
05:49:11|1.4741
05:49:12|1.4737
05:49:12|1.4728
05:49:13|1.4728
05:49:14|1.4728
05:49:15|1.4729
05:49:15|1.4728
05:49:16|1.4729
05:49:16|1.4716
05:49:17|1.4718
05:49:18|1.4718
05:49:18|1.4719
05:49:19|1.4719
05:49:20|1.4719
05:49:21|1.4712
05:49:21|1.4717
05:49:21|1.4717
05:49:22|1.4717
05:49:22|1.4718
05:49:23|1.4718
05:49:24|1.4718
05:49:24|1.4718
05:49:25|1.4723
05:49:26|1.4728
05:49:26|1.4728
05:49:27|1.4728
05:49:27|1.4728
05:49:28|1.4728
05:49:29|1.4728
05:49:29|1.473
05:49:30|1.473
05:49:31|1.4733
05:49:32|1.4733
05:49:32|1.4731
05:49:33|1.4734
05:49:33|1.4734
05:49:34|1.4734
05:49:35|1.4734
05:49:35|1.4734
05:49:36|1.4736
05:49:36|1.4737
05:49:37|1.4737
05:49:38|1.4737
05:49:39|1.4734
05:49:39|1.4734
05:49:40|1.4734
05:49:41|1.474
05:49:41|1.474
05:49:41|1.474
05:49:42|1.4738
05:49:42|1.4737
05:49:43|1.4737
05:49:44|1.4737
05:49:45|1.4737
05:49:46|1.4744
05:49:46|1.4749
05:49:47|1.4745
05:49:48|1.4745
05:49:48|1.4757
05:49:49|1.4747
05:49:49|1.4745
05:49:50|1.4745
05:49:50|1.4745
05:49:51|1.4749
05:49:52|1.4748
05:49:52|1.4748
05:49:52|1.4748
05:49:53|1.4748
05:49:54|1.4748
05:49:55|1.4748
05:49:56|1.4748
05:49:56|1.4747
05:49:58|1.4745
05:49:58|1.4745
05:49:59|1.4745
05:50:00|1.4745
05:50:01|1.474
05:50:01|1.4742
05:50:02|1.4742
05:50:03|1.4742
05:50:04|1.4743
05:50:05|1.4743
05:50:06|1.4743
05:50:06|1.4733
05:50:07|1.4743
05:50:07|1.4743
05:50:08|1.4743
05:50:08|1.4736
05:50:09|1.4731
05:50:10|1.4731
05:50:10|1.4731
05:50:11|1.4732
05:50:11|1.4732
05:50:12|1.4732
05:50:12|1.4732
05:50:13|1.4724
05:50:13|1.4718
05:50:14|1.4721
05:50:15|1.4724
05:50:15|1.4724
05:50:16|1.4727
05:50:16|1.4727
05:50:17|1.4727
05:50:17|1.4727
05:50:18|1.4721
05:50:19|1.4727
05:50:20|1.4727
05:50:21|1.4719
05:50:21|1.4726
05:50:22|1.4726
05:50:22|1.4726
05:50:23|1.4726
05:50:23|1.4726
05:50:24|1.4723
05:50:25|1.4723
05:50:26|1.4723
05:50:26|1.4727
05:50:26|1.4726
05:50:27|1.4726
05:50:27|1.4726
05:50:28|1.4726
05:50:29|1.4719
05:50:29|1.4719
05:50:30|1.4719
05:50:30|1.4719
05:50:31|1.4718
05:50:32|1.4717
05:50:32|1.4718
05:50:33|1.4721
05:50:33|1.4724
05:50:34|1.4724
05:50:34|1.4724
05:50:35|1.4724
05:50:35|1.4724
05:50:36|1.4724
05:50:36|1.4724
05:50:37|1.4724
05:50:38|1.4724
05:50:38|1.4724
05:50:38|1.4724
05:50:39|1.4724
05:50:39|1.4724
05:50:39|1.4724
05:50:40|1.4725
05:50:40|1.4724
05:50:41|1.4724
05:50:41|1.4724
05:50:42|1.4724
05:50:42|1.4724
05:50:42|1.4723
05:50:43|1.4723
05:50:43|1.4723
05:50:44|1.4723
05:50:45|1.4723
05:50:45|1.4723
05:50:46|1.4723
05:50:46|1.4725
05:50:47|1.4724
05:50:47|1.4726
05:50:47|1.4726
05:50:48|1.4726
05:50:48|1.4728
05:50:48|1.4711
05:50:49|1.4711
05:50:50|1.4699
05:50:50|1.4708
05:50:51|1.4699
05:50:51|1.4693
05:50:52|1.4704
05:50:52|1.4706
05:50:53|1.4706
05:50:54|1.4706
05:50:54|1.4705
05:50:55|1.4705
05:50:56|1.4697
05:50:57|1.4696
05:50:58|1.4696
05:50:59|1.4696
05:51:00|1.4696
05:51:01|1.4688
05:51:02|1.4687
05:51:02|1.4692
05:51:03|1.4692
05:51:03|1.4692
05:51:04|1.4692
05:51:05|1.4692
05:51:05|1.4692
05:51:06|1.4692
05:51:06|1.4692
05:51:07|1.469
05:51:07|1.4696
05:51:08|1.4696
05:51:09|1.4696
05:51:09|1.4696
05:51:10|1.4696
05:51:11|1.4696
05:51:11|1.4696
05:51:11|1.4694
05:51:12|1.4694
05:51:13|1.4694
05:51:14|1.4694
05:51:14|1.4694
05:51:15|1.4694
05:51:15|1.4694
05:51:16|1.4694
05:51:17|1.4695
05:51:18|1.4695
05:51:18|1.4698
05:51:20|1.4698
05:51:20|1.4691
05:51:21|1.4691
05:51:22|1.4697
05:51:22|1.4693
05:51:23|1.4693
05:51:23|1.4693
05:51:25|1.4693
05:51:25|1.4688
05:51:26|1.4688
05:51:26|1.4692
05:51:27|1.4692
05:51:28|1.4689
05:51:28|1.4689
05:51:29|1.4685
05:51:29|1.4687
05:51:30|1.4687
05:51:31|1.4687
05:51:31|1.4688
05:51:32|1.4688
05:51:33|1.4687
05:51:34|1.4687
05:51:35|1.4687
05:51:35|1.4686
05:51:36|1.4682
05:51:37|1.4679
05:51:38|1.4685
05:51:39|1.4679
05:51:39|1.4679
05:51:40|1.4679
05:51:41|1.4679
05:51:41|1.4686
05:51:42|1.4687
05:51:42|1.4679
05:51:43|1.4675
05:51:44|1.4675
05:51:45|1.4675
05:51:45|1.4678
05:51:46|1.4679
05:51:46|1.4677
05:51:47|1.4679
05:51:47|1.4678
05:51:49|1.4679
05:51:49|1.4679
05:51:49|1.4679
05:51:50|1.4679
05:51:50|1.4675
05:51:50|1.4679
05:51:51|1.4674
05:51:51|1.4678
05:51:52|1.4678
05:51:53|1.4678
05:51:53|1.4678
05:51:54|1.4678
05:51:54|1.4678
05:51:55|1.4677
05:51:55|1.4677
05:51:56|1.4677
05:51:56|1.4677
05:51:57|1.4677
05:51:59|1.4667
05:52:00|1.4656
05:52:01|1.4656
05:52:01|1.4654
05:52:02|1.4642
05:52:02|1.4645
05:52:03|1.4655
05:52:04|1.4663
05:52:05|1.4642
05:52:05|1.4653
05:52:06|1.4653
05:52:07|1.4656
05:52:07|1.4653
05:52:08|1.4644
05:52:09|1.4644
05:52:10|1.4644
05:52:11|1.4644
05:52:12|1.4644
05:52:12|1.4644
05:52:13|1.4645
05:52:14|1.4644
05:52:15|1.4631
05:52:16|1.4612
05:52:17|1.4625
05:52:17|1.4617
05:52:18|1.4616
05:52:18|1.4627
05:52:19|1.462
05:52:20|1.4619
05:52:22|1.463
05:52:23|1.463
05:52:23|1.4632
05:52:24|1.4626
05:52:24|1.4625
05:52:25|1.463
05:52:26|1.4631
05:52:26|1.4631
05:52:27|1.4632
05:52:27|1.4625
05:52:28|1.4624
05:52:28|1.4624
05:52:29|1.4624
05:52:29|1.4624
05:52:30|1.4624
05:52:30|1.4624
05:52:31|1.462
05:52:32|1.4598
05:52:32|1.4594
05:52:33|1.46
05:52:34|1.46
05:52:35|1.4599
05:52:35|1.46
05:52:36|1.46
05:52:37|1.4592
05:52:37|1.46
05:52:38|1.46
05:52:39|1.4599
05:52:39|1.4599
05:52:40|1.4591
05:52:41|1.4598
05:52:41|1.4599
05:52:43|1.4597
05:52:43|1.4598
05:52:45|1.4597
05:52:46|1.4597
05:52:46|1.4599
05:52:47|1.4599
05:52:47|1.4588
05:52:48|1.4597
05:52:48|1.459
05:52:49|1.4596
05:52:49|1.4595
05:52:50|1.4585
05:52:50|1.4593
05:52:51|1.4593
05:52:51|1.4593
05:52:52|1.4584
05:52:52|1.4583
05:52:53|1.4581
05:52:54|1.459
05:52:54|1.459
05:52:55|1.4591
05:52:56|1.4591
05:52:56|1.4591
05:52:57|1.4591
05:52:58|1.4591
05:52:58|1.4582
05:52:59|1.4589
05:53:00|1.459
05:53:00|1.459
05:53:01|1.4593
05:53:02|1.4594
05:53:03|1.4587
05:53:03|1.4593
05:53:05|1.4593
05:53:05|1.4599
05:53:06|1.4599
05:53:07|1.4599
05:53:07|1.4599
05:53:08|1.4599
05:53:08|1.4598
05:53:09|1.4598
05:53:09|1.4598
05:53:10|1.4599
05:53:10|1.4599
05:53:11|1.4599
05:53:12|1.4599
05:53:12|1.4593
05:53:13|1.4593
05:53:14|1.4592
05:53:14|1.4592
05:53:15|1.4592
05:53:16|1.4595
05:53:17|1.4595
05:53:17|1.4595
05:53:18|1.4595
05:53:19|1.4597
05:53:19|1.4584
05:53:20|1.4584
05:53:21|1.4598
05:53:22|1.4598
05:53:22|1.4598
05:53:24|1.4599
05:53:25|1.4599
05:53:26|1.4599
05:53:26|1.4599
05:53:27|1.4598
05:53:28|1.459
05:53:28|1.459
05:53:29|1.4589
05:53:30|1.4589
05:53:30|1.4588
05:53:31|1.4588
05:53:32|1.4588
05:53:32|1.4596
05:53:33|1.4595
05:53:34|1.4595
05:53:35|1.4589
05:53:36|1.4589
05:53:36|1.4592
05:53:37|1.4591
05:53:38|1.4591
05:53:39|1.4585
05:53:40|1.4585
05:53:41|1.4585
05:53:41|1.4584
05:53:42|1.4585
05:53:43|1.4585
05:53:44|1.4599
05:53:45|1.4599
05:53:45|1.4599
05:53:47|1.4599
05:53:47|1.4599
05:53:48|1.4599
05:53:49|1.4598
05:53:49|1.4599
05:53:50|1.4599
05:53:51|1.4599
05:53:52|1.4599
05:53:53|1.4599
05:53:53|1.4585
05:53:54|1.4599
05:53:55|1.4601
05:53:56|1.4602
05:53:57|1.4603
05:53:57|1.4603
05:53:58|1.4603
05:53:59|1.4601
05:53:59|1.4601
05:54:00|1.4601
05:54:00|1.4601
05:54:01|1.4593
05:54:02|1.4593
05:54:03|1.4601
05:54:03|1.4601
05:54:04|1.4603
05:54:05|1.4603
05:54:06|1.4603
05:54:06|1.4603
05:54:07|1.4603
05:54:07|1.4602
05:54:08|1.4602
05:54:08|1.4602
05:54:09|1.4602
05:54:09|1.4602
05:54:11|1.4602
05:54:11|1.4603
05:54:12|1.4603
05:54:12|1.4601
05:54:13|1.4601
05:54:14|1.4601
05:54:15|1.4601
05:54:15|1.4601
05:54:16|1.4601
05:54:17|1.4601
05:54:18|1.4601
05:54:18|1.4601
05:54:19|1.461
05:54:20|1.4622
05:54:20|1.4629
05:54:22|1.4631
05:54:22|1.4625
05:54:23|1.4622
05:54:23|1.4622
05:54:24|1.4622
05:54:25|1.4622
05:54:26|1.4622
05:54:26|1.4618
05:54:27|1.4618
05:54:27|1.4618
05:54:28|1.4615
05:54:29|1.4608
05:54:29|1.461
05:54:30|1.461
05:54:31|1.461
05:54:31|1.461
05:54:32|1.461
05:54:33|1.461
05:54:33|1.461
05:54:35|1.462
05:54:35|1.462
05:54:36|1.462
05:54:37|1.462
05:54:37|1.462
05:54:38|1.4624
05:54:39|1.4621
05:54:40|1.4621
05:54:41|1.461
05:54:41|1.461
05:54:42|1.4608
05:54:43|1.4608
05:54:43|1.4613
05:54:43|1.461
05:54:44|1.461
05:54:45|1.461
05:54:46|1.4615
05:54:46|1.4615
05:54:46|1.4615
05:54:47|1.4615
05:54:47|1.4615
05:54:48|1.4614
05:54:49|1.46
05:54:50|1.46
05:54:50|1.4595
05:54:51|1.4595
05:54:52|1.4595
05:54:53|1.4595
05:54:53|1.4595
05:54:54|1.4595
05:54:54|1.4598
05:54:55|1.4598
05:54:55|1.4598
05:54:56|1.4598
05:54:56|1.4598
05:54:57|1.4598
05:54:58|1.46
05:54:59|1.46
05:54:59|1.4599
05:55:00|1.4599
05:55:01|1.4599
05:55:02|1.4599
05:55:03|1.46
05:55:03|1.4597
05:55:04|1.4598
05:55:04|1.4599
05:55:05|1.4599
05:55:06|1.4597
05:55:06|1.4597
05:55:07|1.4597
05:55:08|1.4597
05:55:08|1.4597
05:55:09|1.4597
05:55:09|1.4588
05:55:10|1.4588
05:55:11|1.4588
05:55:11|1.4597
05:55:12|1.459
05:55:12|1.459
05:55:13|1.459
05:55:13|1.4598
05:55:15|1.4599
05:55:15|1.4597
05:55:16|1.4596
05:55:16|1.4596
05:55:17|1.4597
05:55:18|1.4597
05:55:20|1.46
05:55:20|1.46
05:55:20|1.46
05:55:21|1.4597
05:55:21|1.4597
05:55:22|1.4597
05:55:23|1.4589
05:55:23|1.4597
05:55:24|1.4589
05:55:24|1.4598
05:55:25|1.4598
05:55:26|1.4598
05:55:26|1.4598
05:55:26|1.4598
05:55:27|1.4598
05:55:27|1.4598
05:55:28|1.4598
05:55:28|1.4597
05:55:29|1.4592
05:55:30|1.4598
05:55:30|1.4592
05:55:31|1.4594
05:55:32|1.4596
05:55:32|1.4596
05:55:32|1.4578
05:55:33|1.4578
05:55:33|1.4571
05:55:34|1.4571
05:55:34|1.4582
05:55:35|1.4581
05:55:36|1.4581
05:55:38|1.4576
05:55:39|1.4583
05:55:39|1.4572
05:55:41|1.4568
05:55:41|1.4576
05:55:42|1.4576
05:55:43|1.4551
05:55:43|1.457
05:55:44|1.4568
05:55:44|1.4571
05:55:45|1.4573
05:55:46|1.4573
05:55:46|1.4573
05:55:47|1.4565
05:55:47|1.4565
05:55:48|1.4568
05:55:48|1.4557
05:55:49|1.4569
05:55:50|1.457
05:55:51|1.457
05:55:52|1.4572
05:55:52|1.4572
05:55:53|1.4572
05:55:54|1.4573
05:55:55|1.4575
05:55:55|1.4566
05:55:56|1.4566
05:55:57|1.4573
05:55:57|1.4576
05:55:58|1.4574
05:55:59|1.4575
05:55:59|1.4575
05:56:00|1.4575
05:56:00|1.4575
05:56:01|1.4575
05:56:01|1.4567
05:56:02|1.4567
05:56:03|1.4574
05:56:03|1.4574
05:56:04|1.4578
05:56:05|1.4578
05:56:06|1.4578
05:56:06|1.457
05:56:07|1.457
05:56:08|1.457
05:56:08|1.457
05:56:09|1.457
05:56:09|1.4577
05:56:10|1.4577
05:56:11|1.4579
05:56:11|1.4579
05:56:12|1.4579
05:56:13|1.4581
05:56:13|1.4583
05:56:14|1.4583
05:56:14|1.4583
05:56:14|1.4584
05:56:15|1.4584
05:56:16|1.4584
05:56:16|1.4584
05:56:17|1.4584
05:56:17|1.4584
05:56:18|1.4584
05:56:19|1.4555
05:56:20|1.454
05:56:21|1.4542
05:56:21|1.4548
05:56:22|1.4558
05:56:22|1.4565
05:56:23|1.4565
05:56:24|1.4564
05:56:24|1.4564
05:56:25|1.4568
05:56:25|1.4568
05:56:26|1.4568
05:56:26|1.4568
05:56:27|1.4581
05:56:28|1.4575
05:56:29|1.4583
05:56:29|1.4571
05:56:30|1.457
05:56:31|1.4569
05:56:31|1.4569
05:56:31|1.4569
05:56:32|1.4569
05:56:33|1.4569
05:56:33|1.4569
05:56:34|1.4569
05:56:34|1.4579
05:56:35|1.4567
05:56:35|1.4567
05:56:36|1.4567
05:56:37|1.4572
05:56:37|1.4572
05:56:39|1.4572
05:56:40|1.4562
05:56:41|1.4562
05:56:41|1.4553
05:56:42|1.4553
05:56:43|1.4553
05:56:43|1.4553
05:56:44|1.4561
05:56:45|1.4563
05:56:47|1.4549
05:56:48|1.4548
05:56:48|1.4548
05:56:49|1.4558
05:56:50|1.4562
05:56:51|1.4562
05:56:51|1.4562
05:56:51|1.4562
05:56:52|1.4562
05:56:52|1.4562
05:56:53|1.4562
05:56:54|1.4562
05:56:54|1.456
05:56:55|1.4559
05:56:56|1.4559
05:56:56|1.455
05:56:57|1.455
05:56:58|1.455
05:56:59|1.4553
05:56:59|1.4553
05:57:00|1.4555
05:57:00|1.455
05:57:01|1.455
05:57:02|1.455
05:57:02|1.455
05:57:03|1.455
05:57:04|1.455
05:57:05|1.4561
05:57:05|1.4559
05:57:06|1.4559
05:57:06|1.4559
05:57:07|1.4559
05:57:07|1.4559
05:57:08|1.4559
05:57:08|1.4559
05:57:09|1.4558
05:57:10|1.4558
05:57:10|1.4557
05:57:11|1.4557
05:57:12|1.4557
05:57:13|1.4557
05:57:14|1.4548
05:57:14|1.4548
05:57:15|1.4557
05:57:15|1.4559
05:57:16|1.4559
05:57:17|1.4559
05:57:18|1.455
05:57:19|1.4556
05:57:19|1.4557
05:57:20|1.456
05:57:21|1.456
05:57:22|1.456
05:57:23|1.456
05:57:24|1.455
05:57:25|1.4556
05:57:25|1.4555
05:57:26|1.4556
05:57:27|1.4555
05:57:27|1.4557
05:57:28|1.4558
05:57:29|1.4559
05:57:29|1.4559
05:57:30|1.4559
05:57:31|1.4551
05:57:31|1.4557
05:57:32|1.455
05:57:32|1.4556
05:57:33|1.4556
05:57:33|1.4556
05:57:34|1.4556
05:57:35|1.4561
05:57:36|1.4548
05:57:36|1.4548
05:57:37|1.4553
05:57:38|1.4555
05:57:39|1.4556
05:57:39|1.455
05:57:40|1.4549
05:57:40|1.4558
05:57:41|1.4559
05:57:43|1.4559
05:57:44|1.4549
05:57:44|1.4558
05:57:45|1.4556
05:57:46|1.4556
05:57:47|1.4556
05:57:48|1.4561
05:57:48|1.4558
05:57:49|1.4557
05:57:51|1.4559
05:57:51|1.4559
05:57:52|1.4553
05:57:52|1.4545
05:57:53|1.4545
05:57:53|1.4545
05:57:54|1.4559
05:57:55|1.4559
05:57:56|1.4558
05:57:56|1.4551
05:57:56|1.4551
05:57:57|1.4551
05:57:58|1.4551
05:57:59|1.4555
05:57:59|1.4555
05:58:00|1.4555
05:58:01|1.4554
05:58:02|1.4555
05:58:02|1.4553
05:58:03|1.4553
05:58:03|1.4553
05:58:04|1.4562
05:58:05|1.457
05:58:05|1.457
05:58:06|1.457
05:58:06|1.457
05:58:07|1.457
05:58:08|1.457
05:58:08|1.4569
05:58:09|1.4569
05:58:10|1.4558
05:58:10|1.4568
05:58:11|1.4568
05:58:11|1.4568
05:58:12|1.4568
05:58:12|1.4568
05:58:13|1.4568
05:58:14|1.4568
05:58:14|1.4564
05:58:15|1.4564
05:58:16|1.4565
05:58:17|1.4565
05:58:18|1.4557
05:58:19|1.4567
05:58:20|1.4565
05:58:21|1.4561
05:58:21|1.4561
05:58:22|1.4558
05:58:23|1.4561
05:58:24|1.4552
05:58:25|1.4551
05:58:26|1.4551
05:58:26|1.4551
05:58:27|1.4547
05:58:28|1.4542
05:58:29|1.4546
05:58:30|1.4537
05:58:30|1.4547
05:58:30|1.454
05:58:31|1.454
05:58:32|1.454
05:58:33|1.454
05:58:34|1.4537
05:58:35|1.4544
05:58:35|1.4545
05:58:36|1.4545
05:58:36|1.4545
05:58:37|1.4542
05:58:38|1.4542
05:58:39|1.4542
05:58:40|1.4542
05:58:40|1.4543
05:58:41|1.4543
05:58:42|1.4543
05:58:43|1.4543
05:58:43|1.4543
05:58:44|1.4543
05:58:44|1.454
05:58:45|1.4529
05:58:46|1.4537
05:58:47|1.4537
05:58:47|1.4536
05:58:48|1.4536
05:58:49|1.4536
05:58:51|1.4536
05:58:52|1.4537
05:58:53|1.4536
05:58:53|1.4536
05:58:54|1.4536
05:58:54|1.4528
05:58:55|1.4527
05:58:56|1.4527
05:58:56|1.4529
05:58:56|1.4529
05:58:57|1.4529
05:58:58|1.4529
05:58:59|1.4527
05:58:59|1.4529
05:59:00|1.4529
05:59:00|1.4532
05:59:01|1.4531
05:59:01|1.4531
05:59:02|1.4531
05:59:02|1.4531
05:59:03|1.4531
05:59:04|1.4531
05:59:05|1.4535
05:59:05|1.4537
05:59:07|1.4536
05:59:07|1.453
05:59:08|1.453
05:59:08|1.453
05:59:09|1.4534
05:59:09|1.4535
05:59:10|1.4538
05:59:11|1.4536
05:59:12|1.4536
05:59:12|1.4536
05:59:13|1.4536
05:59:13|1.4536
05:59:15|1.4535
05:59:15|1.4535
05:59:15|1.4535
05:59:16|1.4536
05:59:17|1.4536
05:59:17|1.4529
05:59:18|1.4529
05:59:19|1.4529
05:59:20|1.4535
05:59:21|1.4532
05:59:22|1.4539
05:59:23|1.455
05:59:24|1.455
05:59:25|1.4549
05:59:25|1.4564
05:59:26|1.4566
05:59:26|1.456
05:59:27|1.4551
05:59:28|1.4551
05:59:29|1.4549
05:59:30|1.4547
05:59:31|1.456
05:59:31|1.4559
05:59:32|1.4559
05:59:32|1.4551
05:59:33|1.4551
05:59:34|1.4551
05:59:35|1.456
05:59:36|1.4558
05:59:37|1.4551
05:59:37|1.4549
05:59:38|1.4558
05:59:38|1.4544
05:59:39|1.4539
05:59:41|1.455
05:59:41|1.4545
05:59:42|1.4545
05:59:43|1.4545
05:59:43|1.4545
05:59:44|1.4545
05:59:45|1.4549
05:59:46|1.4549
05:59:46|1.4548
05:59:47|1.4548
05:59:48|1.4548
05:59:48|1.4548
05:59:49|1.4548
05:59:49|1.4548
05:59:50|1.4547
05:59:50|1.4549
05:59:51|1.455
05:59:52|1.455
05:59:52|1.455
05:59:53|1.455
05:59:54|1.455
05:59:54|1.455
05:59:55|1.4555
05:59:55|1.4551
05:59:56|1.455
05:59:57|1.4551
05:59:58|1.4551
05:59:59|1.4553
05:59:59|1.4553
06:00:00|1.4553
06:00:00|1.4547
06:00:01|1.4555
06:00:02|1.4552
06:00:03|1.4552
06:00:03|1.455
06:00:04|1.4553
06:00:05|1.4559
06:00:05|1.4572
06:00:06|1.4574
06:00:07|1.4571
06:00:08|1.4571
06:00:08|1.4571
06:00:09|1.4571
06:00:09|1.457
06:00:10|1.4561
06:00:11|1.4556
06:00:11|1.4565
06:00:12|1.4565
06:00:13|1.4567
06:00:14|1.4567
06:00:16|1.4568
06:00:16|1.4571
06:00:17|1.4575
06:00:18|1.4574
06:00:19|1.457
06:00:19|1.4567
06:00:21|1.4575
06:00:21|1.4572
06:00:22|1.4572
06:00:22|1.4572
06:00:24|1.4567
06:00:24|1.4567
06:00:25|1.4567
06:00:25|1.4572
06:00:26|1.4554
06:00:27|1.4562
06:00:27|1.456
06:00:28|1.456
06:00:29|1.4553
06:00:30|1.4553
06:00:30|1.4559
06:00:31|1.4558
06:00:32|1.4563
06:00:33|1.4563
06:00:33|1.4563
06:00:34|1.4563
06:00:34|1.455
06:00:35|1.4552
06:00:35|1.4555
06:00:35|1.4563
06:00:36|1.4563
06:00:36|1.4563
06:00:37|1.4563
06:00:37|1.4563
06:00:38|1.4563
06:00:38|1.4563
06:00:39|1.4563
06:00:39|1.4563
06:00:40|1.4563
06:00:41|1.4563
06:00:41|1.4563
06:00:42|1.4563
06:00:42|1.4558
06:00:43|1.4558
06:00:44|1.4558
06:00:45|1.4562
06:00:46|1.4562
06:00:46|1.4562
06:00:46|1.4564
06:00:47|1.4564
06:00:48|1.4564
06:00:49|1.4564
06:00:49|1.4567
06:00:50|1.4567
06:00:50|1.4566
06:00:51|1.4566
06:00:51|1.4567
06:00:51|1.4566
06:00:52|1.4566
06:00:53|1.4566
06:00:53|1.4566
06:00:54|1.4553
06:00:54|1.4553
06:00:55|1.4553
06:00:55|1.4554
06:00:56|1.4532
06:00:57|1.4558
06:00:57|1.4558
06:00:58|1.4546
06:00:58|1.4546
06:00:59|1.4546
06:00:59|1.4546
06:01:00|1.4546
06:01:00|1.4546
06:01:01|1.4534
06:01:01|1.4556
06:01:02|1.4552
06:01:03|1.4552
06:01:03|1.4552
06:01:04|1.453
06:01:05|1.4552
06:01:06|1.4552
06:01:06|1.4552
06:01:06|1.4542
06:01:07|1.4548
06:01:07|1.4548
06:01:08|1.4536
06:01:09|1.4536
06:01:09|1.4536
06:01:10|1.4536
06:01:11|1.4543
06:01:11|1.4543
06:01:12|1.4543
06:01:12|1.4541
06:01:13|1.4536
06:01:13|1.4536
06:01:14|1.4522
06:01:15|1.4536
06:01:16|1.4538
06:01:16|1.4538
06:01:17|1.4528
06:01:18|1.4528
06:01:19|1.4528
06:01:20|1.4528
06:01:21|1.4536
06:01:22|1.4541
06:01:23|1.4541
06:01:24|1.4539
06:01:24|1.4539
06:01:26|1.4528
06:01:26|1.4534
06:01:27|1.4534
06:01:27|1.4535
06:01:28|1.4532
06:01:29|1.4532
06:01:30|1.4532
06:01:30|1.4532
06:01:30|1.4532
06:01:31|1.4534
06:01:32|1.4538
06:01:33|1.4528
06:01:33|1.4528
06:01:34|1.4528
06:01:35|1.4528
06:01:35|1.4527
06:01:36|1.4527
06:01:37|1.4529
06:01:37|1.4532
06:01:38|1.4532
06:01:38|1.4532
06:01:38|1.4532
06:01:39|1.4532
06:01:40|1.4527
06:01:40|1.4527
06:01:40|1.4527
06:01:41|1.4537
06:01:41|1.4537
06:01:42|1.4537
06:01:43|1.4537
06:01:43|1.4537
06:01:44|1.4537
06:01:44|1.4537
06:01:45|1.4537
06:01:46|1.453
06:01:46|1.4537
06:01:46|1.4537
06:01:47|1.4535
06:01:48|1.4535
06:01:48|1.4535
06:01:49|1.4535
06:01:50|1.453
06:01:50|1.4533
06:01:51|1.4533
06:01:52|1.4539
06:01:52|1.4537
06:01:53|1.4537
06:01:53|1.4537
06:01:54|1.4537
06:01:55|1.4537
06:01:55|1.4537
06:01:56|1.4537
06:01:57|1.4532
06:01:57|1.4535
06:01:58|1.4535
06:01:58|1.4535
06:01:59|1.4529
06:02:00|1.4529
06:02:00|1.452
06:02:01|1.452
06:02:01|1.4531
06:02:02|1.4531
06:02:03|1.4531
06:02:04|1.4524
06:02:05|1.4524
06:02:06|1.4538
06:02:06|1.4535
06:02:07|1.4539
06:02:07|1.4524
06:02:08|1.4524
06:02:09|1.4524
06:02:09|1.4524
06:02:10|1.4524
06:02:11|1.4524
06:02:12|1.4537
06:02:12|1.4534
06:02:13|1.4534
06:02:14|1.4534
06:02:14|1.4534
06:02:16|1.4538
06:02:16|1.4538
06:02:17|1.4538
06:02:18|1.4537
06:02:19|1.4537
06:02:19|1.4537
06:02:19|1.4538
06:02:20|1.4538
06:02:21|1.4538
06:02:22|1.4538
06:02:22|1.4538
06:02:24|1.4538
06:02:24|1.4538
06:02:25|1.4538
06:02:26|1.4538
06:02:27|1.4541
06:02:28|1.4541
06:02:29|1.4541
06:02:29|1.4538
06:02:30|1.4538
06:02:31|1.4538
06:02:32|1.4538
06:02:33|1.4538
06:02:33|1.4538
06:02:34|1.4538
06:02:34|1.4538
06:02:35|1.4538
06:02:35|1.4542
06:02:37|1.4535
06:02:37|1.4541
06:02:38|1.4542
06:02:38|1.4542
06:02:39|1.4541
06:02:39|1.4541
06:02:40|1.4541
06:02:41|1.454
06:02:42|1.4543
06:02:43|1.4546
06:02:43|1.4546
06:02:44|1.4546
06:02:44|1.4546
06:02:45|1.4546
06:02:46|1.4539
06:02:46|1.4539
06:02:47|1.4539
06:02:47|1.4545
06:02:47|1.4546
06:02:48|1.4546
06:02:49|1.4546
06:02:49|1.4549
06:02:50|1.4549
06:02:50|1.4552
06:02:50|1.4552
06:02:51|1.4552
06:02:51|1.4552
06:02:52|1.455
06:02:53|1.4551
06:02:54|1.4551
06:02:54|1.4551
06:02:54|1.4551
06:02:55|1.4551
06:02:56|1.4551
06:02:56|1.4551
06:02:57|1.4552
06:02:57|1.4552
06:02:58|1.4553
06:02:58|1.454
06:02:58|1.4551
06:02:59|1.4551
06:02:59|1.4551
06:03:00|1.4551
06:03:01|1.4551
06:03:01|1.4541
06:03:01|1.4541
06:03:03|1.4551
06:03:03|1.4551
06:03:04|1.4551
06:03:04|1.4551
06:03:05|1.4551
06:03:06|1.4552
06:03:06|1.4557
06:03:07|1.4555
06:03:07|1.4555
06:03:08|1.4554
06:03:09|1.4554
06:03:10|1.4545
06:03:10|1.4545
06:03:11|1.4545
06:03:11|1.4545
06:03:12|1.4545
06:03:12|1.4553
06:03:13|1.4553
06:03:14|1.4553
06:03:14|1.4553
06:03:16|1.4539
06:03:17|1.4539
06:03:18|1.4549
06:03:19|1.4551
06:03:20|1.4551
06:03:20|1.4551
06:03:21|1.4552
06:03:22|1.4545
06:03:23|1.4543
06:03:23|1.4546
06:03:24|1.4546
06:03:24|1.4546
06:03:25|1.4546
06:03:26|1.4546
06:03:26|1.4547
06:03:27|1.4547
06:03:28|1.4555
06:03:28|1.4548
06:03:29|1.4548
06:03:30|1.4548
06:03:30|1.4547
06:03:31|1.4547
06:03:32|1.4541
06:03:32|1.4541
06:03:33|1.4541
06:03:33|1.4541
06:03:34|1.4538
06:03:35|1.4538
06:03:35|1.4538
06:03:36|1.4546
06:03:36|1.4546
06:03:37|1.4546
06:03:37|1.4546
06:03:38|1.4546
06:03:39|1.4546
06:03:39|1.4546
06:03:40|1.4546
06:03:41|1.4546
06:03:41|1.4538
06:03:42|1.4531
06:03:43|1.454
06:03:44|1.454
06:03:45|1.454
06:03:46|1.453
06:03:46|1.453
06:03:47|1.453
06:03:48|1.4536
06:03:49|1.453
06:03:50|1.453
06:03:50|1.4534
06:03:52|1.4535
06:03:53|1.4541
06:03:53|1.4542
06:03:54|1.4542
06:03:54|1.4542
06:03:55|1.4542
06:03:56|1.4542
06:03:56|1.4542
06:03:56|1.4542
06:03:57|1.4542
06:03:58|1.4541
06:03:58|1.4542
06:03:59|1.4542
06:04:00|1.4542
06:04:00|1.4535
06:04:01|1.4535
06:04:01|1.4535
06:04:03|1.4535
06:04:03|1.4537
06:04:04|1.4537
06:04:04|1.4537
06:04:05|1.4537
06:04:05|1.4537
06:04:07|1.4543
06:04:08|1.454
06:04:08|1.4538
06:04:09|1.4538
06:04:10|1.4538
06:04:10|1.4538
06:04:11|1.4538
06:04:12|1.4534
06:04:13|1.4538
06:04:13|1.4538
06:04:14|1.4538
06:04:14|1.4543
06:04:15|1.4543
06:04:15|1.4543
06:04:16|1.4545
06:04:16|1.4545
06:04:17|1.4545
06:04:18|1.4546
06:04:18|1.4546
06:04:19|1.4546
06:04:19|1.4546
06:04:20|1.4546
06:04:20|1.4546
06:04:21|1.4547
06:04:21|1.4547
06:04:22|1.4547
06:04:23|1.4547
06:04:24|1.4546
06:04:24|1.4537
06:04:25|1.4537
06:04:25|1.4537
06:04:26|1.4537
06:04:27|1.4537
06:04:27|1.4537
06:04:29|1.4545
06:04:29|1.4545
06:04:29|1.4545
06:04:30|1.4545
06:04:31|1.4545
06:04:31|1.4545
06:04:32|1.4545
06:04:33|1.4545
06:04:33|1.4533
06:04:34|1.4537
06:04:35|1.453
06:04:36|1.4529
06:04:37|1.453
06:04:38|1.453
06:04:39|1.4537
06:04:39|1.4529
06:04:40|1.4529
06:04:40|1.4529
06:04:41|1.4537
06:04:41|1.4537
06:04:42|1.4537
06:04:43|1.4537
06:04:44|1.4535
06:04:44|1.4535
06:04:45|1.4535
06:04:45|1.4535
06:04:46|1.4535
06:04:46|1.4535
06:04:47|1.4535
06:04:48|1.4534
06:04:49|1.4536
06:04:49|1.4536
06:04:50|1.4536
06:04:50|1.4536
06:04:51|1.4537
06:04:51|1.4537
06:04:52|1.4537
06:04:52|1.4537
06:04:53|1.4537
06:04:53|1.4537
06:04:54|1.4537
06:04:55|1.4537
06:04:56|1.4537
06:04:56|1.4537
06:04:57|1.453
06:04:57|1.453
06:04:58|1.453
06:04:58|1.453
06:05:00|1.4537
06:05:00|1.4537
06:05:01|1.4537
06:05:01|1.4537
06:05:02|1.4537
06:05:03|1.4537
06:05:03|1.4536
06:05:05|1.4536
06:05:05|1.4536
06:05:06|1.4537
06:05:07|1.4537
06:05:07|1.4537
06:05:08|1.4536
06:05:09|1.4528
06:05:10|1.4528
06:05:10|1.4537
06:05:11|1.4536
06:05:12|1.4536
06:05:12|1.4536
06:05:13|1.4536
06:05:14|1.4537
06:05:14|1.4537
06:05:15|1.4537
06:05:16|1.4537
06:05:16|1.4537
06:05:17|1.4537
06:05:17|1.4537
06:05:18|1.4537
06:05:19|1.4537
06:05:19|1.4537
06:05:20|1.4537
06:05:20|1.4537
06:05:21|1.4531
06:05:22|1.4531
06:05:22|1.4531
06:05:22|1.4531
06:05:23|1.4537
06:05:23|1.4537
06:05:24|1.4537
06:05:25|1.4537
06:05:25|1.452
06:05:26|1.4517
06:05:26|1.452
06:05:26|1.452
06:05:27|1.4519
06:05:28|1.4519
06:05:28|1.4519
06:05:30|1.452
06:05:30|1.452
06:05:31|1.452
06:05:31|1.452
06:05:32|1.452
06:05:32|1.452
06:05:33|1.452
06:05:33|1.452
06:05:34|1.452
06:05:34|1.4518
06:05:35|1.4518
06:05:35|1.452
06:05:36|1.452
06:05:37|1.452
06:05:37|1.452
06:05:38|1.452
06:05:39|1.452
06:05:40|1.452
06:05:40|1.452
06:05:40|1.452
06:05:41|1.4515
06:05:42|1.4515
06:05:42|1.452
06:05:43|1.452
06:05:44|1.452
06:05:44|1.4517
06:05:45|1.4518
06:05:45|1.4518
06:05:46|1.4518
06:05:46|1.452
06:05:47|1.4527
06:05:47|1.4527
06:05:48|1.4527
06:05:48|1.4527
06:05:49|1.4537
06:05:49|1.4537
06:05:49|1.4537
06:05:50|1.4539
06:05:50|1.4532
06:05:50|1.4532
06:05:51|1.4531
06:05:51|1.4531
06:05:52|1.4531
06:05:52|1.4521
06:05:53|1.4521
06:05:54|1.4521
06:05:54|1.453
06:05:55|1.453
06:05:56|1.453
06:05:56|1.453
06:05:57|1.453
06:05:58|1.453
06:05:58|1.453
06:05:58|1.453
06:05:59|1.4533
06:06:00|1.4533
06:06:00|1.4533
06:06:01|1.4533
06:06:02|1.4533
06:06:02|1.4533
06:06:03|1.453
06:06:03|1.453
06:06:04|1.453
06:06:04|1.453
06:06:05|1.453
06:06:07|1.4524
06:06:07|1.4524
06:06:08|1.4524
06:06:08|1.4524
06:06:08|1.4524
06:06:09|1.4532
06:06:10|1.4532
06:06:11|1.4532
06:06:12|1.4533
06:06:12|1.453
06:06:13|1.453
06:06:14|1.4533
06:06:15|1.4533
06:06:15|1.4533
06:06:16|1.4533
06:06:17|1.4526
06:06:18|1.4533
06:06:18|1.4532
06:06:20|1.4533
06:06:20|1.4533
06:06:21|1.4533
06:06:21|1.4533
06:06:23|1.4533
06:06:24|1.4533
06:06:24|1.4542
06:06:25|1.455
06:06:26|1.4544
06:06:26|1.4557
06:06:27|1.4558
06:06:28|1.4558
06:06:28|1.4558
06:06:29|1.4558
06:06:30|1.4555
06:06:30|1.4556
06:06:31|1.4556
06:06:31|1.4554
06:06:32|1.4554
06:06:33|1.4556
06:06:33|1.4556
06:06:34|1.4556
06:06:35|1.456
06:06:35|1.456
06:06:36|1.4563
06:06:37|1.4563
06:06:38|1.4563
06:06:38|1.4557
06:06:39|1.4557
06:06:40|1.4563
06:06:41|1.4563
06:06:41|1.4563
06:06:42|1.4563
06:06:43|1.4557
06:06:44|1.4557
06:06:45|1.4562
06:06:45|1.4563
06:06:46|1.4554
06:06:46|1.4554
06:06:47|1.4554
06:06:48|1.4554
06:06:48|1.4554
06:06:49|1.4554
06:06:49|1.4562
06:06:50|1.4562
06:06:51|1.4562
06:06:52|1.4561
06:06:52|1.4554
06:06:53|1.4554
06:06:54|1.4563
06:06:54|1.4563
06:06:55|1.4563
06:06:56|1.4564
06:06:56|1.4564
06:06:57|1.4563
06:06:58|1.4563
06:06:58|1.4563
06:06:59|1.4563
06:07:00|1.4564
06:07:00|1.4564
06:07:01|1.4564
06:07:02|1.4564
06:07:02|1.4564
06:07:03|1.4564
06:07:03|1.4564
06:07:04|1.4564
06:07:05|1.4564
06:07:05|1.4564
06:07:05|1.4564
06:07:07|1.4567
06:07:07|1.4567
06:07:08|1.4567
06:07:09|1.4567
06:07:09|1.4567
06:07:10|1.4566
06:07:11|1.4566
06:07:13|1.4566
06:07:13|1.4564
06:07:14|1.4564
06:07:15|1.4566
06:07:15|1.4566
06:07:16|1.4566
06:07:17|1.4566
06:07:18|1.4566
06:07:19|1.4562
06:07:20|1.4564
06:07:21|1.4556
06:07:22|1.4564
06:07:22|1.4564
06:07:22|1.4564
06:07:23|1.4564
06:07:24|1.4562
06:07:25|1.4562
06:07:25|1.4562
06:07:26|1.4554
06:07:26|1.4554
06:07:27|1.4554
06:07:28|1.4554
06:07:29|1.4554
06:07:29|1.4553
06:07:30|1.4562
06:07:30|1.4562
06:07:31|1.4562
06:07:31|1.4562
06:07:32|1.4562
06:07:33|1.4562
06:07:33|1.4557
06:07:34|1.4557
06:07:34|1.4557
06:07:35|1.4561
06:07:35|1.4561
06:07:36|1.4561
06:07:36|1.4565
06:07:37|1.4565
06:07:38|1.4561
06:07:38|1.4561
06:07:39|1.4561
06:07:40|1.4561
06:07:41|1.4563
06:07:41|1.4563
06:07:43|1.4563
06:07:43|1.456
06:07:44|1.457
06:07:44|1.457
06:07:44|1.457
06:07:45|1.4569
06:07:47|1.4563
06:07:47|1.4569
06:07:47|1.4569
06:07:48|1.4569
06:07:49|1.4569
06:07:50|1.4569
06:07:50|1.457
06:07:50|1.457
06:07:51|1.457
06:07:51|1.457
06:07:52|1.457
06:07:52|1.457
06:07:53|1.457
06:07:54|1.457
06:07:54|1.4563
06:07:55|1.4562
06:07:56|1.4569
06:07:56|1.4569
06:07:57|1.4569
06:07:57|1.4564
06:07:58|1.4562
06:07:59|1.4562
06:07:59|1.4562
06:08:00|1.4566
06:08:00|1.4569
06:08:01|1.4569
06:08:01|1.4569
06:08:02|1.4569
06:08:02|1.4569
06:08:03|1.4569
06:08:03|1.4569
06:08:04|1.4577
06:08:05|1.4577
06:08:05|1.4576
06:08:06|1.4576
06:08:06|1.4579
06:08:06|1.4579
06:08:07|1.4579
06:08:08|1.4579
06:08:09|1.4578
06:08:10|1.4571
06:08:10|1.4571
06:08:11|1.4571
06:08:11|1.4571
06:08:12|1.4571
06:08:13|1.4571
06:08:14|1.4571
06:08:15|1.4571
06:08:16|1.4571
06:08:17|1.4571
06:08:18|1.457
06:08:19|1.457
06:08:20|1.457
06:08:20|1.4569
06:08:21|1.4569
06:08:21|1.4571
06:08:22|1.4571
06:08:23|1.4571
06:08:23|1.4571
06:08:24|1.4571
06:08:25|1.4571
06:08:25|1.4573
06:08:26|1.4573
06:08:26|1.4573
06:08:27|1.4573
06:08:27|1.4573
06:08:28|1.4571
06:08:29|1.4573
06:08:30|1.4572
06:08:30|1.4572
06:08:31|1.4577
06:08:31|1.4572
06:08:32|1.4572
06:08:32|1.4572
06:08:33|1.4572
06:08:34|1.4572
06:08:34|1.4572
06:08:35|1.4572
06:08:36|1.4572
06:08:37|1.4573
06:08:37|1.4573
06:08:38|1.4573
06:08:39|1.4569
06:08:40|1.4569
06:08:40|1.4572
06:08:41|1.4572
06:08:42|1.4572
06:08:43|1.4574
06:08:45|1.4577
06:08:45|1.4577
06:08:46|1.4577
06:08:46|1.4577
06:08:47|1.4577
06:08:47|1.4577
06:08:47|1.4577
06:08:48|1.4577
06:08:49|1.4572
06:08:49|1.4572
06:08:50|1.4572
06:08:51|1.4577
06:08:52|1.4571
06:08:52|1.4577
06:08:52|1.4577
06:08:53|1.4577
06:08:53|1.4577
06:08:54|1.4577
06:08:55|1.4577
06:08:56|1.4579
06:08:57|1.4579
06:08:58|1.4579
06:08:59|1.4579
06:09:00|1.4579
06:09:00|1.4579
06:09:00|1.458
06:09:01|1.458
06:09:02|1.458
06:09:02|1.458
06:09:03|1.458
06:09:04|1.458
06:09:05|1.458
06:09:05|1.458
06:09:06|1.458
06:09:06|1.458
06:09:07|1.458
06:09:08|1.458
06:09:09|1.458
06:09:10|1.458
06:09:10|1.458
06:09:11|1.458
06:09:12|1.458
06:09:13|1.458
06:09:13|1.458
06:09:14|1.458
06:09:15|1.458
06:09:16|1.458
06:09:18|1.4579
06:09:19|1.4579
06:09:19|1.4579
06:09:20|1.4579
06:09:21|1.4579
06:09:22|1.4579
06:09:23|1.4579
06:09:24|1.4579
06:09:25|1.4578
06:09:26|1.4573
06:09:26|1.4578
06:09:27|1.4578
06:09:27|1.4578
06:09:28|1.4578
06:09:29|1.4578
06:09:29|1.4577
06:09:30|1.458
06:09:31|1.4579
06:09:32|1.4579
06:09:33|1.4578
06:09:35|1.4577
06:09:35|1.4577
06:09:36|1.4579
06:09:37|1.4579
06:09:37|1.4572
06:09:38|1.4572
06:09:39|1.4573
06:09:40|1.4566
06:09:40|1.4566
06:09:41|1.4566
06:09:42|1.457
06:09:43|1.457
06:09:44|1.457
06:09:45|1.457
06:09:46|1.457
06:09:47|1.457
06:09:48|1.457
06:09:49|1.4569
06:09:49|1.4569
06:09:50|1.4569
06:09:50|1.4569
06:09:51|1.4569
06:09:52|1.4573
06:09:52|1.4572
06:09:53|1.4572
06:09:53|1.4572
06:09:54|1.4572
06:09:55|1.4572
06:09:55|1.4572
06:09:56|1.4572
06:09:56|1.4576
06:09:57|1.4576
06:09:57|1.4576
06:09:58|1.4576
06:09:59|1.4576
06:10:00|1.4569
06:10:00|1.4569
06:10:01|1.4578
06:10:01|1.4578
06:10:02|1.4578
06:10:02|1.4578
06:10:03|1.4569
06:10:03|1.4572
06:10:04|1.4563
06:10:05|1.4558
06:10:05|1.4558
06:10:06|1.4565
06:10:06|1.4565
06:10:07|1.4567
06:10:08|1.4566
06:10:09|1.4566
06:10:10|1.4566
06:10:11|1.4566
06:10:11|1.4568
06:10:12|1.4568
06:10:13|1.4568
06:10:14|1.4568
06:10:15|1.4568
06:10:15|1.4565
06:10:16|1.4565
06:10:16|1.4565
06:10:17|1.4566
06:10:17|1.4566
06:10:18|1.4565
06:10:19|1.4558
06:10:20|1.4558
06:10:21|1.4558
06:10:22|1.4564
06:10:22|1.4558
06:10:23|1.4558
06:10:23|1.4558
06:10:24|1.4562
06:10:24|1.4562
06:10:25|1.4562
06:10:25|1.4557
06:10:26|1.4557
06:10:27|1.4557
06:10:27|1.4565
06:10:28|1.4565
06:10:29|1.4559
06:10:30|1.4559
06:10:30|1.4559
06:10:31|1.4559
06:10:32|1.4559
06:10:32|1.4565
06:10:33|1.4565
06:10:34|1.4557
06:10:34|1.4557
06:10:34|1.4557
06:10:35|1.4557
06:10:35|1.4557
06:10:36|1.4557
06:10:36|1.4557
06:10:37|1.4558
06:10:38|1.4558
06:10:38|1.4558
06:10:39|1.4558
06:10:39|1.4558
06:10:40|1.4558
06:10:40|1.4558
06:10:41|1.4558
06:10:42|1.4558
06:10:43|1.4558
06:10:43|1.4558
06:10:44|1.4558
06:10:45|1.4558
06:10:46|1.4552
06:10:46|1.4555
06:10:47|1.4555
06:10:47|1.4556
06:10:48|1.4556
06:10:49|1.4556
06:10:50|1.4556
06:10:50|1.4556
06:10:51|1.4558
06:10:51|1.4558
06:10:52|1.4558
06:10:52|1.456
06:10:53|1.456
06:10:54|1.456
06:10:55|1.456
06:10:55|1.456
06:10:56|1.456
06:10:56|1.4558
06:10:57|1.4559
06:10:57|1.4559
06:10:58|1.4559
06:10:59|1.4559
06:10:59|1.4559
06:11:00|1.4559
06:11:01|1.4559
06:11:01|1.4559
06:11:02|1.4557
06:11:02|1.4557
06:11:02|1.4557
06:11:03|1.4557
06:11:03|1.4557
06:11:04|1.4557
06:11:05|1.4557
06:11:05|1.4557
06:11:07|1.4556
06:11:07|1.4555
06:11:08|1.4555
06:11:09|1.4561
06:11:09|1.4557
06:11:10|1.4557
06:11:10|1.4557
06:11:11|1.4557
06:11:12|1.4557
06:11:12|1.4558
06:11:14|1.4558
06:11:14|1.456
06:11:15|1.456
06:11:15|1.456
06:11:16|1.456
06:11:17|1.456
06:11:17|1.4559
06:11:18|1.4557
06:11:18|1.4557
06:11:19|1.4557
06:11:20|1.4557
06:11:20|1.4557
06:11:21|1.4553
06:11:22|1.4553
06:11:22|1.4564
06:11:23|1.4564
06:11:23|1.4564
06:11:25|1.4565
06:11:26|1.4565
06:11:26|1.4558
06:11:27|1.4558
06:11:28|1.456
06:11:29|1.456
06:11:30|1.4562
06:11:30|1.4562
06:11:31|1.4562
06:11:32|1.4557
06:11:33|1.4562
06:11:33|1.4556
06:11:33|1.4556
06:11:35|1.4561
06:11:36|1.4561
06:11:36|1.4561
06:11:36|1.4561
06:11:37|1.4556
06:11:38|1.4563
06:11:39|1.4563
06:11:39|1.4563
06:11:40|1.4563
06:11:40|1.4563
06:11:41|1.4563
06:11:41|1.4557
06:11:42|1.4557
06:11:43|1.4561
06:11:44|1.4561
06:11:45|1.4561
06:11:46|1.4561
06:11:47|1.4561
06:11:47|1.4562
06:11:49|1.4562
06:11:50|1.4562
06:11:50|1.4557
06:11:51|1.4557
06:11:51|1.4557
06:11:52|1.4557
06:11:53|1.4561
06:11:53|1.4561
06:11:54|1.4561
06:11:55|1.4561
06:11:56|1.4561
06:11:57|1.4556
06:11:58|1.4563
06:11:59|1.4556
06:12:00|1.4556
06:12:00|1.4556
06:12:01|1.4556
06:12:01|1.4563
06:12:02|1.4556
06:12:03|1.4563
06:12:04|1.4561
06:12:05|1.4561
06:12:05|1.4561
06:12:06|1.4562
06:12:07|1.4557
06:12:08|1.4557
06:12:08|1.4556
06:12:09|1.4557
06:12:09|1.4557
06:12:10|1.4558
06:12:11|1.4558
06:12:12|1.4558
06:12:13|1.4559
06:12:13|1.4556
06:12:14|1.4556
06:12:15|1.4556
06:12:16|1.4559
06:12:16|1.4559
06:12:17|1.4559
06:12:17|1.4559
06:12:18|1.4559
06:12:18|1.4559
06:12:19|1.4562
06:12:19|1.4562
06:12:20|1.4562
06:12:21|1.4562
06:12:21|1.4558
06:12:22|1.4558
06:12:22|1.4564
06:12:23|1.4564
06:12:24|1.4564
06:12:24|1.4564
06:12:25|1.4557
06:12:26|1.4562
06:12:27|1.4562
06:12:28|1.4564
06:12:29|1.4564
06:12:29|1.4563
06:12:30|1.4563
06:12:31|1.4562
06:12:32|1.4562
06:12:33|1.4553
06:12:33|1.4552
06:12:34|1.4552
06:12:35|1.455
06:12:35|1.455
06:12:36|1.4551
06:12:36|1.4551
06:12:37|1.4551
06:12:37|1.455
06:12:39|1.4554
06:12:39|1.4551
06:12:39|1.4551
06:12:40|1.4546
06:12:41|1.4546
06:12:41|1.4546
06:12:42|1.4546
06:12:42|1.4546
06:12:43|1.4549
06:12:44|1.4544
06:12:44|1.4544
06:12:45|1.4544
06:12:46|1.4544
06:12:47|1.4544
06:12:48|1.4549
06:12:49|1.4554
06:12:49|1.4554
06:12:50|1.4554
06:12:51|1.455
06:12:52|1.455
06:12:53|1.4559
06:12:53|1.4561
06:12:53|1.4561
06:12:54|1.4561
06:12:55|1.4561
06:12:55|1.4561
06:12:55|1.4561
06:12:56|1.4561
06:12:56|1.4561
06:12:57|1.4561
06:12:57|1.4561
06:12:58|1.4559
06:12:59|1.4559
06:13:00|1.4552
06:13:01|1.456
06:13:01|1.4546
06:13:02|1.4546
06:13:03|1.4556
06:13:04|1.4556
06:13:04|1.4556
06:13:05|1.4556
06:13:06|1.4556
06:13:06|1.4556
06:13:07|1.4556
06:13:07|1.4553
06:13:08|1.4555
06:13:09|1.4548
06:13:10|1.4548
06:13:10|1.4548
06:13:11|1.4548
06:13:11|1.4548
06:13:12|1.4548
06:13:13|1.4548
06:13:13|1.4554
06:13:14|1.4548
06:13:15|1.4548
06:13:16|1.4548
06:13:17|1.4548
06:13:17|1.4548
06:13:18|1.4548
06:13:18|1.4554
06:13:20|1.4554
06:13:20|1.4554
06:13:21|1.4554
06:13:22|1.4548
06:13:23|1.4547
06:13:23|1.4554
06:13:24|1.4554
06:13:25|1.4554
06:13:26|1.4554
06:13:27|1.4554
06:13:27|1.4554
06:13:28|1.4547
06:13:28|1.4552
06:13:29|1.4552
06:13:30|1.4552
06:13:30|1.4552
06:13:31|1.4552
06:13:31|1.4546
06:13:33|1.4552
06:13:33|1.4548
06:13:35|1.4548
06:13:35|1.4548
06:13:36|1.4548
06:13:36|1.4548
06:13:37|1.4548
06:13:37|1.4546
06:13:37|1.4546
06:13:38|1.4546
06:13:39|1.4546
06:13:39|1.4546
06:13:40|1.4546
06:13:41|1.4546
06:13:41|1.4546
06:13:41|1.4546
06:13:42|1.4546
06:13:43|1.4546
06:13:43|1.4546
06:13:44|1.4543
06:13:44|1.4543
06:13:45|1.4543
06:13:46|1.4543
06:13:47|1.4543
06:13:47|1.4547
06:13:48|1.4547
06:13:49|1.4547
06:13:50|1.4547
06:13:51|1.4542
06:13:51|1.4542
06:13:51|1.4542
06:13:52|1.4542
06:13:53|1.4547
06:13:54|1.4548
06:13:55|1.4541
06:13:56|1.4541
06:13:56|1.4541
06:13:56|1.4541
06:13:57|1.4539
06:13:58|1.4539
06:13:58|1.4539
06:14:00|1.4539
06:14:01|1.454
06:14:01|1.454
06:14:02|1.4549
06:14:03|1.4549
06:14:03|1.4549
06:14:04|1.4542
06:14:04|1.4533
06:14:05|1.4533
06:14:06|1.4535
06:14:06|1.4535
06:14:07|1.4534
06:14:07|1.4543
06:14:08|1.4543
06:14:09|1.4541
06:14:09|1.4541
06:14:10|1.4541
06:14:10|1.4541
06:14:11|1.4541
06:14:12|1.4541
06:14:13|1.4541
06:14:14|1.4541
06:14:14|1.4541
06:14:15|1.4541
06:14:15|1.4541
06:14:16|1.4541
06:14:17|1.4541
06:14:17|1.4541
06:14:18|1.4541
06:14:19|1.4542
06:14:19|1.4542
06:14:21|1.4542
06:14:22|1.4542
06:14:23|1.4536
06:14:24|1.4543
06:14:25|1.4543
06:14:26|1.4543
06:14:27|1.4541
06:14:28|1.4536
06:14:29|1.4535
06:14:29|1.4535
06:14:30|1.4535
06:14:31|1.4535
06:14:31|1.4535
06:14:32|1.4535
06:14:32|1.4535
06:14:33|1.4535
06:14:34|1.4535
06:14:34|1.454
06:14:35|1.4535
06:14:36|1.4535
06:14:37|1.4535
06:14:37|1.4539
06:14:38|1.4539
06:14:39|1.4537
06:14:40|1.4537
06:14:41|1.4539
06:14:42|1.4539
06:14:42|1.4539
06:14:43|1.4539
06:14:44|1.4539
06:14:45|1.4538
06:14:45|1.4538
06:14:47|1.4538
06:14:47|1.4538
06:14:48|1.4538
06:14:48|1.4538
06:14:49|1.4538
06:14:50|1.4538
06:14:50|1.4538
06:14:52|1.4538
06:14:53|1.454
06:14:53|1.4551
06:14:54|1.4551
06:14:55|1.4544
06:14:55|1.4544
06:14:56|1.4544
06:14:57|1.4544
06:14:58|1.454
06:14:58|1.454
06:14:59|1.454
06:15:00|1.454
06:15:01|1.4543
06:15:02|1.4539
06:15:03|1.4539
06:15:04|1.4539
06:15:04|1.4543
06:15:05|1.4544
06:15:07|1.4544
06:15:07|1.4544
06:15:08|1.4544
06:15:08|1.4543
06:15:09|1.4543
06:15:09|1.4544
06:15:10|1.4544
06:15:11|1.4544
06:15:11|1.4544
06:15:12|1.4544
06:15:12|1.4544
06:15:13|1.4544
06:15:13|1.4544
06:15:15|1.4538
06:15:15|1.4538
06:15:16|1.4538
06:15:16|1.4538
06:15:17|1.4538
06:15:18|1.4538
06:15:18|1.4537
06:15:19|1.454
06:15:19|1.454
06:15:21|1.454
06:15:22|1.4534
06:15:23|1.4534
06:15:24|1.4542
06:15:25|1.4543
06:15:25|1.4543
06:15:26|1.4542
06:15:27|1.4542
06:15:28|1.4542
06:15:29|1.4542
06:15:29|1.4542
06:15:30|1.4543
06:15:31|1.4543
06:15:31|1.4543
06:15:32|1.4543
06:15:33|1.4538
06:15:34|1.4538
06:15:34|1.4538
06:15:35|1.4543
06:15:36|1.4543
06:15:36|1.4543
06:15:36|1.4543
06:15:37|1.4538
06:15:38|1.4539
06:15:38|1.4539
06:15:39|1.4539
06:15:40|1.4539
06:15:40|1.4539
06:15:41|1.4539
06:15:41|1.4539
06:15:42|1.4539
06:15:43|1.4535
06:15:44|1.4535
06:15:44|1.4535
06:15:45|1.4538
06:15:46|1.4538
06:15:46|1.4538
06:15:47|1.4539
06:15:48|1.4542
06:15:49|1.4542
06:15:49|1.4537
06:15:50|1.4541
06:15:50|1.4541
06:15:51|1.4541
06:15:51|1.4541
06:15:51|1.4541
06:15:52|1.4541
06:15:53|1.4539
06:15:54|1.4539
06:15:54|1.4539
06:15:55|1.4537
06:15:55|1.4537
06:15:56|1.4537
06:15:56|1.4537
06:15:57|1.4537
06:15:57|1.4537
06:15:58|1.4539
06:15:58|1.4539
06:15:59|1.4539
06:16:00|1.4539
06:16:00|1.4536
06:16:01|1.4536
06:16:01|1.4536
06:16:02|1.4536
06:16:02|1.4536
06:16:03|1.4537
06:16:03|1.4537
06:16:04|1.4537
06:16:04|1.4537
06:16:05|1.4539
06:16:05|1.4539
06:16:06|1.4539
06:16:07|1.4541
06:16:07|1.4541
06:16:08|1.4544
06:16:08|1.4544
06:16:09|1.4544
06:16:09|1.4544
06:16:10|1.4544
06:16:10|1.4545
06:16:11|1.4545
06:16:12|1.4545
06:16:12|1.4545
06:16:13|1.4545
06:16:13|1.4544
06:16:14|1.4544
06:16:14|1.4545
06:16:15|1.4545
06:16:15|1.4545
06:16:16|1.4545
06:16:16|1.4545
06:16:17|1.4545
06:16:17|1.4545
06:16:18|1.4545
06:16:19|1.4545
06:16:19|1.4542
06:16:20|1.4542
06:16:21|1.4545
06:16:22|1.4547
06:16:24|1.4552
06:16:25|1.4552
06:16:26|1.4552
06:16:27|1.4552
06:16:27|1.4548
06:16:29|1.4548
06:16:30|1.4552
06:16:31|1.4555
06:16:32|1.4557
06:16:32|1.4556
06:16:33|1.4556
06:16:33|1.4556
06:16:34|1.4556
06:16:34|1.4556
06:16:35|1.4556
06:16:36|1.4557
06:16:37|1.4557
06:16:37|1.4558
06:16:38|1.4558
06:16:39|1.4558
06:16:39|1.4558
06:16:41|1.4558
06:16:42|1.4557
06:16:42|1.4558
06:16:43|1.4558
06:16:44|1.4558
06:16:45|1.4557
06:16:46|1.4557
06:16:46|1.4557
06:16:47|1.4556
06:16:47|1.4556
06:16:48|1.4556
06:16:49|1.4556
06:16:50|1.4556
06:16:51|1.4555
06:16:52|1.4555
06:16:53|1.4555
06:16:53|1.4555
06:16:54|1.4555
06:16:55|1.4555
06:16:55|1.4559
06:16:56|1.4557
06:16:57|1.4557
06:16:58|1.4557
06:16:59|1.4557
06:17:00|1.4557
06:17:01|1.4558
06:17:02|1.4559
06:17:02|1.456
06:17:03|1.456
06:17:04|1.456
06:17:04|1.456
06:17:05|1.456
06:17:05|1.456
06:17:06|1.4558
06:17:07|1.4558
06:17:07|1.4561
06:17:08|1.4561
06:17:09|1.4562
06:17:10|1.4562
06:17:10|1.4556
06:17:11|1.4563
06:17:11|1.4564
06:17:12|1.4564
06:17:13|1.4564
06:17:13|1.4564
06:17:14|1.4564
06:17:15|1.4564
06:17:15|1.4564
06:17:16|1.4564
06:17:16|1.4564
06:17:17|1.4564
06:17:18|1.4565
06:17:19|1.4566
06:17:19|1.4565
06:17:20|1.4565
06:17:21|1.4566
06:17:22|1.4567
06:17:23|1.4565
06:17:24|1.4566
06:17:25|1.4565
06:17:26|1.4559
06:17:26|1.4557
06:17:27|1.4557
06:17:28|1.4557
06:17:29|1.4557
06:17:30|1.4558
06:17:31|1.4564
06:17:32|1.4564
06:17:33|1.4564
06:17:34|1.4564
06:17:34|1.4545
06:17:35|1.4544
06:17:35|1.4547
06:17:36|1.4548
06:17:36|1.4542
06:17:37|1.4541
06:17:38|1.4541
06:17:39|1.4543
06:17:39|1.4543
06:17:40|1.454
06:17:40|1.4547
06:17:41|1.4547
06:17:41|1.4547
06:17:43|1.4547
06:17:44|1.4547
06:17:44|1.4547
06:17:45|1.4547
06:17:46|1.4547
06:17:46|1.4541
06:17:47|1.4541
06:17:47|1.4541
06:17:48|1.455
06:17:49|1.455
06:17:50|1.455
06:17:51|1.4544
06:17:52|1.4545
06:17:53|1.4545
06:17:54|1.4547
06:17:54|1.4547
06:17:55|1.4547
06:17:56|1.4547
06:17:56|1.4547
06:17:57|1.4547
06:17:58|1.4547
06:17:59|1.4547
06:18:00|1.4547
06:18:00|1.4546
06:18:01|1.4546
06:18:02|1.4546
06:18:03|1.4542
06:18:03|1.4542
06:18:04|1.4543
06:18:04|1.4543
06:18:05|1.4543
06:18:06|1.4543
06:18:06|1.4548
06:18:07|1.4548
06:18:07|1.4548
06:18:08|1.4543
06:18:09|1.4548
06:18:10|1.4548
06:18:11|1.4548
06:18:11|1.4548
06:18:12|1.4543
06:18:13|1.4543
06:18:14|1.4543
06:18:14|1.4543
06:18:14|1.4543
06:18:15|1.4543
06:18:15|1.4543
06:18:16|1.4547
06:18:16|1.4547
06:18:17|1.4547
06:18:18|1.4547
06:18:19|1.4547
06:18:20|1.4547
06:18:20|1.4547
06:18:21|1.455
06:18:21|1.455
06:18:23|1.455
06:18:23|1.4549
06:18:25|1.4549
06:18:25|1.4549
06:18:26|1.4549
06:18:27|1.4549
06:18:27|1.4549
06:18:29|1.4541
06:18:29|1.4538
06:18:30|1.4539
06:18:30|1.4539
06:18:31|1.4537
06:18:31|1.4537
06:18:32|1.4537
06:18:33|1.4536
06:18:34|1.4523
06:18:34|1.4523
06:18:35|1.452
06:18:35|1.452
06:18:36|1.452
06:18:37|1.4529
06:18:38|1.4525
06:18:38|1.4533
06:18:39|1.4534
06:18:40|1.4525
06:18:41|1.4525
06:18:41|1.4533
06:18:42|1.4533
06:18:43|1.4533
06:18:43|1.4533
06:18:44|1.4533
06:18:45|1.4533
06:18:46|1.4531
06:18:46|1.4531
06:18:47|1.4531
06:18:48|1.4531
06:18:48|1.4531
06:18:49|1.4531
06:18:49|1.4531
06:18:50|1.4531
06:18:50|1.4531
06:18:51|1.4531
06:18:51|1.4522
06:18:52|1.4522
06:18:53|1.4522
06:18:54|1.453
06:18:54|1.4527
06:18:55|1.4521
06:18:56|1.4521
06:18:57|1.4524
06:18:58|1.4523
06:18:58|1.4522
06:18:59|1.4522
06:18:59|1.4522
06:19:00|1.4522
06:19:01|1.4522
06:19:01|1.4522
06:19:02|1.4519
06:19:03|1.4519
06:19:04|1.4519
06:19:04|1.4519
06:19:05|1.452
06:19:06|1.452
06:19:06|1.452
06:19:08|1.4519
06:19:09|1.4522
06:19:10|1.452
06:19:10|1.452
06:19:11|1.452
06:19:12|1.4518
06:19:12|1.4516
06:19:13|1.4515
06:19:14|1.4515
06:19:14|1.4515
06:19:15|1.4515
06:19:15|1.4515
06:19:16|1.4515
06:19:17|1.4517
06:19:17|1.4511
06:19:18|1.4511
06:19:18|1.4511
06:19:19|1.4511
06:19:20|1.4511
06:19:20|1.4511
06:19:21|1.4511
06:19:22|1.4511
06:19:23|1.4517
06:19:24|1.4517
06:19:25|1.4517
06:19:27|1.4517
06:19:28|1.4518
06:19:28|1.4518
06:19:30|1.4517
06:19:31|1.4517
06:19:31|1.4517
06:19:32|1.4516
06:19:33|1.4516
06:19:33|1.4516
06:19:34|1.4516
06:19:34|1.4516
06:19:35|1.4516
06:19:35|1.4512
06:19:36|1.4512
06:19:37|1.4512
06:19:37|1.4517
06:19:38|1.4511
06:19:39|1.4515
06:19:39|1.4515
06:19:40|1.4515
06:19:41|1.4515
06:19:42|1.4516
06:19:43|1.4516
06:19:43|1.4511
06:19:44|1.4511
06:19:44|1.4511
06:19:45|1.4511
06:19:45|1.4511
06:19:46|1.4511
06:19:46|1.4511
06:19:47|1.4516
06:19:49|1.4516
06:19:49|1.4516
06:19:50|1.4516
06:19:51|1.4516
06:19:51|1.4516
06:19:52|1.4516
06:19:53|1.452
06:19:54|1.4526
06:19:55|1.4516
06:19:56|1.4516
06:19:57|1.4516
06:19:58|1.4523
06:19:59|1.4524
06:19:59|1.4524
06:20:00|1.4524
06:20:01|1.4524
06:20:01|1.4524
06:20:02|1.4524
06:20:02|1.4524
06:20:03|1.4524
06:20:03|1.4524
06:20:04|1.4524
06:20:04|1.4524
06:20:05|1.4524
06:20:06|1.4513
06:20:07|1.4513
06:20:07|1.4518
06:20:08|1.4518
06:20:08|1.452
06:20:09|1.452
06:20:10|1.452
06:20:10|1.452
06:20:11|1.452
06:20:11|1.452
06:20:12|1.4521
06:20:13|1.4521
06:20:13|1.4521
06:20:14|1.4521
06:20:14|1.4521
06:20:15|1.4521
06:20:16|1.4521
06:20:17|1.4521
06:20:17|1.4518
06:20:17|1.4518
06:20:19|1.4518
06:20:19|1.4518
06:20:20|1.4518
06:20:21|1.4518
06:20:21|1.4518
06:20:22|1.4518
06:20:22|1.452
06:20:23|1.4521
06:20:24|1.4521
06:20:24|1.4525
06:20:25|1.4525
06:20:27|1.4521
06:20:28|1.4513
06:20:28|1.4513
06:20:30|1.4517
06:20:30|1.4517
06:20:31|1.4517
06:20:31|1.4515
06:20:32|1.4513
06:20:32|1.4517
06:20:33|1.4517
06:20:34|1.4517
06:20:34|1.4517
06:20:35|1.4517
06:20:35|1.4517
06:20:35|1.4517
06:20:36|1.4517
06:20:37|1.4517
06:20:38|1.4517
06:20:38|1.4507
06:20:39|1.4516
06:20:40|1.4516
06:20:40|1.4511
06:20:41|1.4511
06:20:42|1.4511
06:20:42|1.4515
06:20:43|1.4515
06:20:43|1.4513
06:20:44|1.4513
06:20:45|1.4513
06:20:45|1.4513
06:20:46|1.4513
06:20:46|1.4513
06:20:47|1.4513
06:20:47|1.4512
06:20:48|1.4512
06:20:48|1.4512
06:20:49|1.4512
06:20:50|1.4512
06:20:50|1.451
06:20:51|1.4513
06:20:51|1.451
06:20:52|1.451
06:20:53|1.4513
06:20:53|1.4505
06:20:54|1.4505
06:20:54|1.4509
06:20:54|1.4509
06:20:56|1.4509
06:20:57|1.4509
06:20:58|1.4511
06:20:59|1.4505
06:20:59|1.4512
06:21:00|1.4512
06:21:01|1.4509
06:21:02|1.4509
06:21:03|1.4508
06:21:03|1.4508
06:21:04|1.4508
06:21:04|1.4508
06:21:05|1.4508
06:21:06|1.4508
06:21:06|1.4508
06:21:07|1.4508
06:21:07|1.4509
06:21:08|1.4509
06:21:08|1.4509
06:21:10|1.4509
06:21:10|1.4509
06:21:10|1.4509
06:21:11|1.4509
06:21:12|1.4507
06:21:13|1.4507
06:21:14|1.4507
06:21:14|1.4507
06:21:15|1.4507
06:21:15|1.4507
06:21:16|1.4507
06:21:16|1.4507
06:21:17|1.4504
06:21:17|1.4508
06:21:18|1.4509
06:21:18|1.4509
06:21:19|1.4509
06:21:19|1.4509
06:21:21|1.4508
06:21:21|1.4507
06:21:22|1.4507
06:21:23|1.4507
06:21:23|1.4506
06:21:24|1.4509
06:21:24|1.4509
06:21:24|1.4507
06:21:26|1.4507
06:21:27|1.4503
06:21:28|1.4506
06:21:28|1.4504
06:21:29|1.4507
06:21:29|1.4507
06:21:30|1.4502
06:21:31|1.4506
06:21:32|1.4506
06:21:33|1.4506
06:21:34|1.4505
06:21:34|1.4505
06:21:35|1.4505
06:21:36|1.4502
06:21:36|1.4502
06:21:37|1.4502
06:21:38|1.4506
06:21:39|1.4506
06:21:39|1.4508
06:21:40|1.4508
06:21:41|1.4507
06:21:42|1.4507
06:21:43|1.4506
06:21:43|1.4506
06:21:44|1.4506
06:21:45|1.4506
06:21:46|1.4506
06:21:46|1.4506
06:21:47|1.4506
06:21:47|1.4502
06:21:48|1.4506
06:21:48|1.4506
06:21:49|1.4506
06:21:49|1.4506
06:21:50|1.4506
06:21:50|1.4506
06:21:50|1.4506
06:21:51|1.4502
06:21:52|1.4502
06:21:52|1.4502
06:21:53|1.4506
06:21:53|1.4506
06:21:54|1.4502
06:21:54|1.4503
06:21:54|1.4503
06:21:55|1.4503
06:21:56|1.4503
06:21:57|1.4503
06:21:58|1.4502
06:21:58|1.4505
06:21:59|1.4505
06:21:59|1.4502
06:22:01|1.4502
06:22:02|1.4501
06:22:02|1.4501
06:22:03|1.4502
06:22:03|1.4502
06:22:04|1.4502
06:22:04|1.45
06:22:05|1.45
06:22:05|1.45
06:22:06|1.45
06:22:07|1.45
06:22:07|1.4501
06:22:08|1.4501
06:22:09|1.45
06:22:09|1.4501
06:22:10|1.4498
06:22:10|1.4498
06:22:11|1.4498
06:22:11|1.4496
06:22:12|1.4496
06:22:13|1.4496
06:22:14|1.45
06:22:14|1.45
06:22:15|1.45
06:22:15|1.45
06:22:16|1.45
06:22:17|1.4494
06:22:18|1.4501
06:22:19|1.4501
06:22:19|1.4501
06:22:20|1.4501
06:22:21|1.4501
06:22:21|1.4501
06:22:22|1.4501
06:22:23|1.4501
06:22:24|1.4499
06:22:25|1.45
06:22:25|1.45
06:22:26|1.45
06:22:27|1.45
06:22:28|1.45
06:22:29|1.4501
06:22:30|1.4501
06:22:31|1.4501
06:22:31|1.4495
06:22:32|1.4495
06:22:33|1.4495
06:22:33|1.4497
06:22:34|1.4492
06:22:34|1.4495
06:22:35|1.4495
06:22:35|1.4495
06:22:36|1.4495
06:22:37|1.4492
06:22:37|1.4492
06:22:38|1.4492
06:22:38|1.4492
06:22:39|1.4494
06:22:39|1.4491
06:22:40|1.4491
06:22:41|1.4497
06:22:41|1.4497
06:22:42|1.4497
06:22:43|1.4495
06:22:43|1.4495
06:22:44|1.4495
06:22:45|1.4495
06:22:46|1.4495
06:22:46|1.4495
06:22:47|1.4495
06:22:48|1.4495
06:22:48|1.4496
06:22:49|1.4496
06:22:50|1.4496
06:22:51|1.4496
06:22:51|1.4496
06:22:52|1.4496
06:22:53|1.4496
06:22:53|1.4496
06:22:54|1.4497
06:22:54|1.4497
06:22:55|1.4495
06:22:56|1.4495
06:22:56|1.4495
06:22:56|1.4495
06:22:57|1.4495
06:22:58|1.4495
06:22:58|1.449
06:22:59|1.4493
06:23:00|1.4487
06:23:01|1.4487
06:23:02|1.4487
06:23:02|1.4487
06:23:03|1.4487
06:23:04|1.4491
06:23:05|1.4491
06:23:05|1.4486
06:23:07|1.4491
06:23:07|1.4491
06:23:08|1.4491
06:23:09|1.449
06:23:09|1.4493
06:23:09|1.4493
06:23:10|1.4493
06:23:10|1.4493
06:23:11|1.4493
06:23:12|1.4484
06:23:13|1.4484
06:23:13|1.4484
06:23:14|1.4484
06:23:15|1.4484
06:23:15|1.4478
06:23:16|1.4478
06:23:17|1.4478
06:23:17|1.4478
06:23:17|1.4478
06:23:18|1.4478
06:23:19|1.4484
06:23:19|1.4484
06:23:20|1.4481
06:23:21|1.4481
06:23:22|1.4473
06:23:22|1.4473
06:23:23|1.4476
06:23:23|1.4476
06:23:24|1.4479
06:23:24|1.4483
06:23:24|1.4483
06:23:25|1.4479
06:23:25|1.4479
06:23:26|1.4479
06:23:27|1.4479
06:23:28|1.4479
06:23:29|1.4481
06:23:29|1.4475
06:23:29|1.4475
06:23:30|1.4475
06:23:31|1.4475
06:23:32|1.448
06:23:33|1.448
06:23:34|1.448
06:23:34|1.4482
06:23:35|1.4482
06:23:36|1.4482
06:23:36|1.4482
06:23:37|1.4482
06:23:37|1.4484
06:23:38|1.4484
06:23:39|1.4485
06:23:40|1.4486
06:23:40|1.4483
06:23:41|1.4483
06:23:41|1.4483
06:23:42|1.4483
06:23:42|1.4483
06:23:43|1.4483
06:23:44|1.4483
06:23:44|1.4484
06:23:45|1.4484
06:23:46|1.4481
06:23:46|1.4481
06:23:47|1.4484
06:23:48|1.4484
06:23:48|1.4482
06:23:49|1.4487
06:23:49|1.4482
06:23:50|1.4482
06:23:51|1.4482
06:23:51|1.4482
06:23:52|1.4482
06:23:53|1.4482
06:23:53|1.4482
06:23:53|1.4482
06:23:54|1.4482
06:23:55|1.4484
06:23:55|1.4484
06:23:55|1.4484
06:23:56|1.4484
06:23:57|1.448
06:23:57|1.448
06:23:58|1.448
06:24:00|1.4483
06:24:00|1.448
06:24:01|1.448
06:24:02|1.448
06:24:02|1.448
06:24:03|1.448
06:24:04|1.448
06:24:04|1.4482
06:24:05|1.4482
06:24:06|1.4482
06:24:07|1.4482
06:24:08|1.448
06:24:08|1.448
06:24:09|1.448
06:24:10|1.4481
06:24:10|1.4481
06:24:10|1.4481
06:24:11|1.4481
06:24:12|1.4476
06:24:12|1.4476
06:24:13|1.448
06:24:14|1.448
06:24:15|1.4474
06:24:16|1.4474
06:24:16|1.4474
06:24:17|1.4474
06:24:18|1.4474
06:24:18|1.4482
06:24:19|1.4482
06:24:19|1.4481
06:24:20|1.4481
06:24:21|1.4474
06:24:21|1.4474
06:24:22|1.4474
06:24:23|1.4475
06:24:24|1.4475
06:24:24|1.4483
06:24:25|1.4486
06:24:25|1.4483
06:24:26|1.4483
06:24:27|1.4486
06:24:27|1.4486
06:24:29|1.4489
06:24:29|1.4494
06:24:31|1.4494
06:24:31|1.4494
06:24:32|1.4494
06:24:33|1.4494
06:24:33|1.4494
06:24:34|1.4491
06:24:35|1.4491
06:24:36|1.4487
06:24:36|1.4487
06:24:37|1.4487
06:24:37|1.4487
06:24:38|1.4487
06:24:38|1.4487
06:24:39|1.4485
06:24:39|1.4486
06:24:40|1.4487
06:24:40|1.4487
06:24:41|1.4487
06:24:41|1.4487
06:24:42|1.4487
06:24:42|1.4487
06:24:43|1.4487
06:24:44|1.4487
06:24:44|1.4487
06:24:45|1.4487
06:24:45|1.4487
06:24:46|1.4483
06:24:46|1.4483
06:24:47|1.4483
06:24:47|1.4483
06:24:48|1.4483
06:24:49|1.4483
06:24:49|1.4484
06:24:50|1.4484
06:24:50|1.4484
06:24:51|1.4484
06:24:51|1.4478
06:24:52|1.4478
06:24:52|1.4478
06:24:53|1.4468
06:24:54|1.448
06:24:55|1.4484
06:24:56|1.4485
06:24:56|1.4485
06:24:57|1.4484
06:24:59|1.4484
06:24:59|1.4478
06:25:00|1.4481
06:25:01|1.4481
06:25:02|1.4481
06:25:03|1.4481
06:25:04|1.4481
06:25:05|1.4483
06:25:06|1.4483
06:25:07|1.4476
06:25:08|1.4481
06:25:09|1.4481
06:25:10|1.448
06:25:11|1.448
06:25:12|1.4481
06:25:12|1.4481
06:25:13|1.4481
06:25:13|1.4481
06:25:13|1.4481
06:25:15|1.4481
06:25:15|1.4482
06:25:16|1.4482
06:25:17|1.4482
06:25:17|1.4483
06:25:18|1.4483
06:25:19|1.4483
06:25:19|1.4483
06:25:20|1.4483
06:25:21|1.4482
06:25:22|1.4482
06:25:22|1.4482
06:25:23|1.4482
06:25:24|1.4486
06:25:25|1.4493
06:25:26|1.4474
06:25:26|1.4489
06:25:27|1.4489
06:25:27|1.4491
06:25:28|1.4491
06:25:29|1.4491
06:25:29|1.4491
06:25:30|1.4491
06:25:31|1.4491
06:25:32|1.4491
06:25:33|1.4491
06:25:34|1.4491
06:25:34|1.4491
06:25:35|1.4487
06:25:35|1.4488
06:25:36|1.4488
06:25:37|1.449
06:25:38|1.449
06:25:38|1.4483
06:25:39|1.4491
06:25:39|1.4491
06:25:40|1.449
06:25:40|1.4491
06:25:42|1.4491
06:25:42|1.4491
06:25:43|1.4483
06:25:43|1.4483
06:25:44|1.4483
06:25:45|1.4483
06:25:45|1.4491
06:25:45|1.4483
06:25:46|1.4483
06:25:46|1.4483
06:25:47|1.4483
06:25:47|1.4483
06:25:48|1.4483
06:25:48|1.4483
06:25:49|1.4483
06:25:50|1.4483
06:25:51|1.4489
06:25:52|1.4489
06:25:53|1.4489
06:25:53|1.449
06:25:54|1.449
06:25:54|1.449
06:25:54|1.449
06:25:55|1.449
06:25:56|1.449
06:25:57|1.4483
06:25:58|1.4492
06:26:00|1.4492
06:26:00|1.4491
06:26:01|1.4491
06:26:01|1.4491
06:26:02|1.4491
06:26:03|1.4491
06:26:03|1.4491
06:26:04|1.4491
06:26:05|1.4495
06:26:05|1.4495
06:26:06|1.4495
06:26:06|1.4495
06:26:07|1.4495
06:26:08|1.4495
06:26:09|1.4496
06:26:09|1.4496
06:26:10|1.4496
06:26:11|1.4497
06:26:11|1.4497
06:26:12|1.4497
06:26:12|1.4497
06:26:14|1.4498
06:26:15|1.4492
06:26:15|1.4492
06:26:16|1.4497
06:26:17|1.4495
06:26:17|1.4495
06:26:18|1.4496
06:26:19|1.4496
06:26:20|1.4496
06:26:20|1.4495
06:26:21|1.4495
06:26:22|1.4495
06:26:22|1.4487
06:26:23|1.4487
06:26:24|1.4487
06:26:24|1.4492
06:26:25|1.4494
06:26:25|1.4495
06:26:26|1.4495
06:26:27|1.4495
06:26:27|1.4495
06:26:28|1.4495
06:26:29|1.4495
06:26:29|1.4495
06:26:30|1.4492
06:26:31|1.4495
06:26:32|1.4495
06:26:33|1.4494
06:26:34|1.4494
06:26:34|1.4494
06:26:35|1.4494
06:26:35|1.4495
06:26:36|1.4495
06:26:37|1.4495
06:26:37|1.449
06:26:38|1.449
06:26:39|1.449
06:26:39|1.449
06:26:40|1.4492
06:26:41|1.4494
06:26:42|1.4494
06:26:43|1.4491
06:26:43|1.4491
06:26:44|1.4482
06:26:44|1.4482
06:26:44|1.4483
06:26:45|1.4483
06:26:46|1.4488
06:26:47|1.4488
06:26:48|1.4488
06:26:48|1.4488
06:26:49|1.4488
06:26:49|1.4488
06:26:50|1.4488
06:26:50|1.4488
06:26:51|1.4492
06:26:51|1.4492
06:26:52|1.4492
06:26:53|1.4492
06:26:53|1.4492
06:26:54|1.4492
06:26:54|1.4492
06:26:55|1.4492
06:26:55|1.4491
06:26:55|1.4492
06:26:57|1.4492
06:26:58|1.4492
06:26:59|1.4492
06:27:00|1.4489
06:27:01|1.4492
06:27:03|1.4487
06:27:04|1.4488
06:27:05|1.4488
06:27:06|1.4488
06:27:07|1.4488
06:27:08|1.4489
06:27:08|1.4489
06:27:09|1.4489
06:27:10|1.4489
06:27:10|1.4488
06:27:11|1.4488
06:27:12|1.4488
06:27:12|1.4483
06:27:13|1.4483
06:27:13|1.4483
06:27:15|1.4478
06:27:15|1.4478
06:27:16|1.448
06:27:16|1.448
06:27:17|1.448
06:27:18|1.448
06:27:19|1.448
06:27:19|1.448
06:27:20|1.448
06:27:21|1.448
06:27:22|1.448
06:27:23|1.448
06:27:24|1.4474
06:27:25|1.4474
06:27:25|1.4482
06:27:26|1.4482
06:27:27|1.4481
06:27:27|1.4481
06:27:28|1.4481
06:27:29|1.4473
06:27:30|1.4473
06:27:30|1.4467
06:27:31|1.4474
06:27:32|1.4474
06:27:33|1.4471
06:27:33|1.4471
06:27:34|1.4471
06:27:35|1.4471
06:27:35|1.4471
06:27:35|1.4471
06:27:36|1.4474
06:27:37|1.4474
06:27:38|1.4471
06:27:38|1.4466
06:27:39|1.4466
06:27:40|1.4466
06:27:40|1.447
06:27:40|1.4465
06:27:41|1.4468
06:27:41|1.4468
06:27:41|1.4468
06:27:42|1.4466
06:27:43|1.4469
06:27:43|1.4469
06:27:43|1.4469
06:27:44|1.4469
06:27:45|1.4463
06:27:45|1.4461
06:27:46|1.4461
06:27:46|1.4465
06:27:47|1.4465
06:27:48|1.4465
06:27:48|1.4465
06:27:49|1.4466
06:27:49|1.4466
06:27:50|1.4466
06:27:50|1.4469
06:27:51|1.4471
06:27:52|1.4471
06:27:53|1.4471
06:27:53|1.4471
06:27:54|1.4471
06:27:54|1.4471
06:27:54|1.4471
06:27:55|1.4471
06:27:56|1.4469
06:27:57|1.447
06:27:58|1.4461
06:27:59|1.4464
06:28:00|1.4459
06:28:01|1.4458
06:28:01|1.4461
06:28:02|1.4456
06:28:03|1.4462
06:28:05|1.446
06:28:05|1.4459
06:28:06|1.4459
06:28:07|1.4459
06:28:08|1.4455
06:28:08|1.4455
06:28:09|1.4455
06:28:10|1.4455
06:28:11|1.446
06:28:11|1.446
06:28:12|1.446
06:28:13|1.446
06:28:13|1.446
06:28:14|1.446
06:28:15|1.446
06:28:16|1.446
06:28:16|1.446
06:28:17|1.4459
06:28:18|1.4457
06:28:18|1.4457
06:28:19|1.4457
06:28:19|1.4453
06:28:20|1.4453
06:28:20|1.4453
06:28:21|1.4453
06:28:22|1.4457
06:28:22|1.4457
06:28:23|1.4457
06:28:24|1.4457
06:28:25|1.4458
06:28:26|1.4458
06:28:26|1.446
06:28:27|1.446
06:28:28|1.446
06:28:28|1.446
06:28:29|1.446
06:28:30|1.446
06:28:30|1.446
06:28:31|1.446
06:28:32|1.446
06:28:33|1.446
06:28:33|1.446
06:28:34|1.446
06:28:35|1.446
06:28:35|1.446
06:28:36|1.4454
06:28:36|1.4454
06:28:37|1.446
06:28:38|1.446
06:28:39|1.446
06:28:39|1.446
06:28:40|1.446
06:28:40|1.446
06:28:41|1.446
06:28:41|1.446
06:28:43|1.4461
06:28:43|1.4442
06:28:44|1.444
06:28:45|1.444
06:28:45|1.4448
06:28:46|1.4448
06:28:47|1.4449
06:28:48|1.4442
06:28:49|1.4442
06:28:49|1.4443
06:28:49|1.4443
06:28:50|1.4439
06:28:51|1.4439
06:28:52|1.4446
06:28:53|1.4446
06:28:53|1.4439
06:28:55|1.4438
06:28:55|1.4438
06:28:56|1.4439
06:28:56|1.4439
06:28:57|1.4439
06:28:57|1.4439
06:28:58|1.4438
06:28:59|1.4439
06:29:00|1.4441
06:29:02|1.4438
06:29:02|1.4442
06:29:03|1.4442
06:29:04|1.4442
06:29:05|1.4437
06:29:05|1.4433
06:29:06|1.4433
06:29:07|1.4441
06:29:08|1.4437
06:29:08|1.4436
06:29:09|1.444
06:29:10|1.4443
06:29:10|1.4443
06:29:11|1.4443
06:29:12|1.4443
06:29:12|1.4443
06:29:13|1.4443
06:29:14|1.4443
06:29:15|1.4441
06:29:16|1.4442
06:29:16|1.4442
06:29:17|1.4442
06:29:18|1.4442
06:29:18|1.4442
06:29:19|1.4442
06:29:19|1.4442
06:29:20|1.4442
06:29:21|1.4442
06:29:22|1.4442
06:29:22|1.4443
06:29:23|1.4443
06:29:24|1.4429
06:29:25|1.4432
06:29:26|1.4425
06:29:27|1.4432
06:29:28|1.4432
06:29:29|1.4432
06:29:30|1.4425
06:29:30|1.4429
06:29:31|1.4429
06:29:32|1.4429
06:29:32|1.4432
06:29:33|1.4425
06:29:33|1.4425
06:29:34|1.4425
06:29:35|1.4425
06:29:35|1.4425
06:29:36|1.4425
06:29:37|1.4424
06:29:37|1.4428
06:29:38|1.4428
06:29:38|1.4428
06:29:39|1.443
06:29:40|1.443
06:29:40|1.443
06:29:41|1.4434
06:29:42|1.4437
06:29:43|1.4441
06:29:43|1.4441
06:29:44|1.4441
06:29:45|1.4441
06:29:45|1.4436
06:29:46|1.4439
06:29:46|1.4432
06:29:47|1.4432
06:29:47|1.4439
06:29:48|1.4439
06:29:48|1.4439
06:29:49|1.4439
06:29:49|1.4439
06:29:50|1.4439
06:29:51|1.4439
06:29:51|1.4439
06:29:52|1.4439
06:29:52|1.444
06:29:53|1.444
06:29:54|1.444
06:29:55|1.4435
06:29:56|1.4439
06:29:57|1.4433
06:29:58|1.4439
06:29:58|1.4439
06:29:58|1.4432
06:30:00|1.4432
06:30:00|1.4432
06:30:01|1.4432
06:30:02|1.4437
06:30:02|1.4436
06:30:03|1.4436
06:30:03|1.4436
06:30:05|1.4436
06:30:06|1.4435
06:30:06|1.4435
06:30:07|1.4437
06:30:07|1.4437
06:30:08|1.4437
06:30:09|1.4437
06:30:10|1.4437
06:30:10|1.4437
06:30:11|1.4436
06:30:11|1.4436
06:30:12|1.4436
06:30:12|1.4435
06:30:13|1.4435
06:30:13|1.4435
06:30:13|1.4436
06:30:15|1.4436
06:30:15|1.4436
06:30:16|1.4437
06:30:16|1.4437
06:30:17|1.4437
06:30:17|1.4439
06:30:18|1.4439
06:30:19|1.4439
06:30:19|1.4439
06:30:19|1.4439
06:30:20|1.4439
06:30:21|1.4444
06:30:21|1.445
06:30:22|1.445
06:30:22|1.4452
06:30:23|1.4454
06:30:23|1.446
06:30:23|1.446
06:30:24|1.4459
06:30:24|1.4449
06:30:25|1.4458
06:30:25|1.4452
06:30:26|1.4461
06:30:26|1.4461
06:30:27|1.446
06:30:27|1.446
06:30:28|1.4461
06:30:28|1.4461
06:30:29|1.4461
06:30:29|1.4461
06:30:29|1.4461
06:30:30|1.4461
06:30:30|1.4461
06:30:31|1.4444
06:30:31|1.4444
06:30:32|1.4444
06:30:32|1.4472
06:30:33|1.4474
06:30:33|1.4474
06:30:34|1.4476
06:30:34|1.4468
06:30:35|1.4468
06:30:35|1.4468
06:30:36|1.4471
06:30:36|1.4474
06:30:37|1.4474
06:30:37|1.4474
06:30:38|1.4474
06:30:38|1.4474
06:30:39|1.4474
06:30:39|1.4474
06:30:40|1.4474
06:30:41|1.4474
06:30:41|1.4475
06:30:42|1.4475
06:30:42|1.4477
06:30:43|1.4475
06:30:43|1.4475
06:30:44|1.4475
06:30:44|1.4475
06:30:45|1.4475
06:30:45|1.4475
06:30:46|1.4475
06:30:46|1.4475
06:30:47|1.4475
06:30:47|1.4476
06:30:48|1.4476
06:30:48|1.4478
06:30:49|1.4478
06:30:49|1.4478
06:30:50|1.4478
06:30:50|1.4474
06:30:50|1.4474
06:30:51|1.4474
06:30:51|1.4474
06:30:51|1.4473
06:30:52|1.4473
06:30:52|1.4477
06:30:53|1.4477
06:30:53|1.4477
06:30:54|1.4478
06:30:56|1.4478
06:30:56|1.4486
06:30:56|1.4486
06:30:57|1.4485
06:30:58|1.4466
06:30:59|1.4458
06:30:59|1.4459
06:31:00|1.4459
06:31:01|1.4459
06:31:02|1.447
06:31:04|1.4472
06:31:04|1.4472
06:31:05|1.4472
06:31:06|1.4469
06:31:06|1.4471
06:31:07|1.4471
06:31:08|1.4473
06:31:09|1.4473
06:31:09|1.4467
06:31:10|1.4467
06:31:10|1.4467
06:31:11|1.4467
06:31:12|1.4467
06:31:13|1.4464
06:31:14|1.4464
06:31:14|1.4463
06:31:15|1.4463
06:31:15|1.4456
06:31:15|1.4466
06:31:16|1.4466
06:31:17|1.4466
06:31:17|1.4466
06:31:18|1.4468
06:31:19|1.4468
06:31:20|1.4468
06:31:20|1.4468
06:31:21|1.4468
06:31:22|1.4468
06:31:22|1.4467
06:31:23|1.4467
06:31:23|1.4467
06:31:24|1.4467
06:31:25|1.4467
06:31:25|1.4467
06:31:26|1.4467
06:31:27|1.4467
06:31:27|1.4466
06:31:27|1.4468
06:31:28|1.4449
06:31:28|1.4464
06:31:29|1.4464
06:31:29|1.4464
06:31:30|1.4465
06:31:30|1.4465
06:31:31|1.4465
06:31:32|1.4465
06:31:33|1.4465
06:31:34|1.4465
06:31:34|1.4465
06:31:35|1.4462
06:31:35|1.4462
06:31:36|1.4462
06:31:37|1.446
06:31:37|1.446
06:31:38|1.446
06:31:38|1.446
06:31:39|1.4459
06:31:40|1.4459
06:31:40|1.4459
06:31:41|1.4462
06:31:41|1.4462
06:31:42|1.4462
06:31:42|1.4462
06:31:43|1.4462
06:31:44|1.4462
06:31:44|1.4455
06:31:45|1.4452
06:31:45|1.4452
06:31:46|1.4452
06:31:46|1.4452
06:31:47|1.4452
06:31:47|1.4452
06:31:48|1.4459
06:31:48|1.4459
06:31:50|1.4459
06:31:51|1.4452
06:31:51|1.4452
06:31:53|1.4452
06:31:54|1.4458
06:31:56|1.4458
06:31:57|1.4458
06:31:58|1.4458
06:31:58|1.446
06:31:59|1.446
06:32:00|1.446
06:32:00|1.4448
06:32:02|1.4448
06:32:02|1.4448
06:32:03|1.4452
06:32:04|1.4452
06:32:04|1.4447
06:32:05|1.4452
06:32:06|1.4452
06:32:07|1.4452
06:32:07|1.4452
06:32:08|1.4452
06:32:08|1.4452
06:32:09|1.4448
06:32:09|1.4448
06:32:10|1.4448
06:32:11|1.4448
06:32:11|1.4448
06:32:12|1.4448
06:32:13|1.4448
06:32:13|1.4447
06:32:14|1.4447
06:32:15|1.4447
06:32:16|1.4442
06:32:16|1.4442
06:32:16|1.4442
06:32:17|1.4442
06:32:18|1.4449
06:32:19|1.445
06:32:19|1.445
06:32:20|1.445
06:32:21|1.4449
06:32:22|1.4449
06:32:22|1.4449
06:32:23|1.4449
06:32:23|1.4449
06:32:24|1.4449
06:32:24|1.4449
06:32:25|1.4449
06:32:25|1.4449
06:32:25|1.4449
06:32:26|1.4446
06:32:27|1.4446
06:32:27|1.4447
06:32:28|1.4447
06:32:28|1.4448
06:32:29|1.4448
06:32:30|1.4448
06:32:30|1.4448
06:32:31|1.4448
06:32:32|1.4448
06:32:32|1.4447
06:32:33|1.444
06:32:33|1.4445
06:32:34|1.4445
06:32:35|1.4445
06:32:36|1.4445
06:32:36|1.4445
06:32:37|1.4444
06:32:37|1.4444
06:32:38|1.4445
06:32:38|1.4445
06:32:39|1.4445
06:32:40|1.4445
06:32:40|1.4445
06:32:41|1.4445
06:32:41|1.4449
06:32:42|1.4445
06:32:43|1.4449
06:32:43|1.4449
06:32:44|1.4449
06:32:45|1.4449
06:32:45|1.4449
06:32:46|1.4449
06:32:46|1.4449
06:32:47|1.4449
06:32:47|1.4449
06:32:47|1.4449
06:32:48|1.4446
06:32:49|1.4446
06:32:50|1.4444
06:32:51|1.4444
06:32:51|1.4444
06:32:53|1.4444
06:32:54|1.4448
06:32:55|1.4448
06:32:56|1.4448
06:32:57|1.4453
06:32:58|1.4453
06:32:59|1.4451
06:33:00|1.4451
06:33:00|1.4451
06:33:02|1.4451
06:33:03|1.4451
06:33:04|1.4449
06:33:05|1.4449
06:33:06|1.4449
06:33:07|1.4449
06:33:07|1.4449
06:33:08|1.4449
06:33:09|1.4449
06:33:10|1.4449
06:33:11|1.4449
06:33:11|1.4449
06:33:12|1.4448
06:33:12|1.4448
06:33:13|1.4448
06:33:13|1.4448
06:33:14|1.4449
06:33:15|1.4445
06:33:15|1.4445
06:33:16|1.4445
06:33:16|1.4449
06:33:17|1.4449
06:33:17|1.4449
06:33:18|1.4449
06:33:18|1.4449
06:33:19|1.4449
06:33:19|1.4449
06:33:20|1.4449
06:33:20|1.4449
06:33:21|1.4449
06:33:21|1.4449
06:33:22|1.4449
06:33:22|1.4449
06:33:23|1.4449
06:33:23|1.4449
06:33:23|1.4446
06:33:24|1.4448
06:33:25|1.4449
06:33:25|1.4446
06:33:26|1.4444
06:33:26|1.4449
06:33:27|1.4449
06:33:27|1.4449
06:33:28|1.4449
06:33:28|1.4449
06:33:29|1.4449
06:33:30|1.4445
06:33:30|1.4445
06:33:31|1.4445
06:33:32|1.4445
06:33:32|1.4445
06:33:33|1.4445
06:33:34|1.4445
06:33:34|1.4448
06:33:35|1.4448
06:33:35|1.4448
06:33:36|1.4448
06:33:37|1.4448
06:33:38|1.4446
06:33:39|1.4446
06:33:39|1.4448
06:33:39|1.4448
06:33:40|1.4448
06:33:41|1.4442
06:33:41|1.4448
06:33:42|1.4448
06:33:43|1.4445
06:33:44|1.4445
06:33:44|1.4448
06:33:45|1.4448
06:33:45|1.4448
06:33:46|1.4448
06:33:46|1.4448
06:33:47|1.4448
06:33:48|1.4448
06:33:48|1.4448
06:33:49|1.4448
06:33:49|1.4448
06:33:51|1.4448
06:33:52|1.4448
06:33:53|1.4448
06:33:54|1.4448
06:33:56|1.4448
06:33:57|1.4449
06:33:58|1.4449
06:33:59|1.4449
06:34:00|1.4449
06:34:01|1.4449
06:34:02|1.4443
06:34:03|1.4443
06:34:04|1.4448
06:34:05|1.4448
06:34:06|1.4445
06:34:06|1.4445
06:34:06|1.4445
06:34:07|1.4445
06:34:08|1.4444
06:34:08|1.4444
06:34:09|1.4444
06:34:10|1.4444
06:34:10|1.4444
06:34:11|1.4443
06:34:11|1.4449
06:34:12|1.4449
06:34:13|1.4449
06:34:13|1.4449
06:34:14|1.4449
06:34:14|1.4443
06:34:15|1.4443
06:34:16|1.4443
06:34:16|1.4443
06:34:17|1.4443
06:34:18|1.4443
06:34:18|1.4443
06:34:18|1.4443
06:34:19|1.4443
06:34:20|1.4443
06:34:20|1.4443
06:34:21|1.4443
06:34:22|1.4443
06:34:22|1.4443
06:34:23|1.4443
06:34:23|1.4442
06:34:23|1.4443
06:34:24|1.4443
06:34:25|1.4443
06:34:25|1.4443
06:34:26|1.4443
06:34:27|1.444
06:34:28|1.4442
06:34:28|1.4442
06:34:29|1.4442
06:34:30|1.444
06:34:30|1.4442
06:34:31|1.4442
06:34:31|1.4442
06:34:32|1.4442
06:34:33|1.4442
06:34:34|1.4442
06:34:34|1.4443
06:34:35|1.4443
06:34:35|1.4442
06:34:35|1.4442
06:34:36|1.4442
06:34:37|1.4442
06:34:38|1.4443
06:34:38|1.4443
06:34:39|1.4443
06:34:40|1.4443
06:34:40|1.4443
06:34:40|1.4443
06:34:41|1.4443
06:34:42|1.4443
06:34:42|1.4443
06:34:44|1.4443
06:34:45|1.4436
06:34:45|1.4433
06:34:46|1.4435
06:34:47|1.4435
06:34:47|1.4435
06:34:48|1.4435
06:34:49|1.4435
06:34:49|1.4436
06:34:50|1.4436
06:34:51|1.4432
06:34:51|1.4432
06:34:53|1.4432
06:34:53|1.4432
06:34:54|1.4432
06:34:55|1.4436
06:34:56|1.4436
06:34:56|1.4436
06:34:57|1.4436
06:34:58|1.4436
06:34:58|1.4436
06:34:59|1.4436
06:35:00|1.4436
06:35:01|1.4436
06:35:02|1.4436
06:35:03|1.443
06:35:03|1.443
06:35:03|1.443
06:35:05|1.4427
06:35:06|1.4427
06:35:07|1.4426
06:35:07|1.4426
06:35:08|1.4426
06:35:08|1.4424
06:35:09|1.4424
06:35:09|1.4426
06:35:10|1.4426
06:35:10|1.4426
06:35:11|1.4426
06:35:12|1.4428
06:35:12|1.4408
06:35:13|1.4408
06:35:13|1.4408
06:35:14|1.4418
06:35:15|1.4417
06:35:16|1.4415
06:35:16|1.4415
06:35:17|1.4416
06:35:17|1.4416
06:35:18|1.4416
06:35:18|1.4416
06:35:19|1.441
06:35:20|1.4415
06:35:20|1.441
06:35:21|1.4411
06:35:21|1.4411
06:35:21|1.4411
06:35:22|1.4411
06:35:22|1.4408
06:35:23|1.4408
06:35:23|1.4408
06:35:24|1.4408
06:35:24|1.4408
06:35:25|1.4414
06:35:25|1.4414
06:35:27|1.4408
06:35:27|1.4415
06:35:28|1.4415
06:35:28|1.4415
06:35:29|1.4415
06:35:30|1.4416
06:35:30|1.4416
06:35:31|1.4416
06:35:31|1.4414
06:35:32|1.4414
06:35:32|1.4414
06:35:33|1.4414
06:35:34|1.4414
06:35:34|1.4413
06:35:35|1.4415
06:35:35|1.4416
06:35:35|1.4416
06:35:36|1.4416
06:35:37|1.4416
06:35:37|1.4413
06:35:38|1.4413
06:35:38|1.4407
06:35:39|1.4407
06:35:39|1.4407
06:35:40|1.4411
06:35:40|1.4411
06:35:41|1.4418
06:35:42|1.4424
06:35:43|1.4424
06:35:44|1.4424
06:35:45|1.4424
06:35:46|1.4421
06:35:46|1.4421
06:35:47|1.4421
06:35:47|1.4421
06:35:48|1.4421
06:35:49|1.4417
06:35:50|1.4417
06:35:50|1.4421
06:35:51|1.4421
06:35:53|1.4421
06:35:53|1.4421
06:35:54|1.4415
06:35:56|1.442
06:35:56|1.442
06:35:57|1.442
06:35:58|1.442
06:35:58|1.442
06:35:59|1.442
06:36:00|1.442
06:36:01|1.4418
06:36:01|1.4418
06:36:02|1.4418
06:36:03|1.4418
06:36:03|1.4418
06:36:04|1.4417
06:36:04|1.4417
06:36:05|1.4419
06:36:05|1.4419
06:36:06|1.4419
06:36:07|1.4419
06:36:07|1.4419
06:36:08|1.4419
06:36:09|1.4419
06:36:10|1.4419
06:36:10|1.4419
06:36:11|1.4419
06:36:12|1.4419
06:36:12|1.442
06:36:13|1.442
06:36:13|1.4419
06:36:14|1.4419
06:36:15|1.4419
06:36:15|1.4421
06:36:16|1.4421
06:36:16|1.4416
06:36:17|1.4416
06:36:18|1.4421
06:36:19|1.4421
06:36:19|1.4421
06:36:20|1.4421
06:36:20|1.443
06:36:21|1.443
06:36:22|1.4433
06:36:23|1.4426
06:36:23|1.4426
06:36:23|1.4436
06:36:24|1.4443
06:36:24|1.4443
06:36:25|1.4443
06:36:26|1.4443
06:36:26|1.4443
06:36:27|1.444
06:36:27|1.4439
06:36:28|1.4439
06:36:28|1.4439
06:36:29|1.4436
06:36:29|1.4436
06:36:30|1.4436
06:36:30|1.4437
06:36:31|1.4437
06:36:31|1.4437
06:36:32|1.4437
06:36:32|1.4437
06:36:33|1.4437
06:36:34|1.4437
06:36:35|1.4437
06:36:35|1.4441
06:36:36|1.4441
06:36:37|1.4441
06:36:38|1.4441
06:36:38|1.4441
06:36:39|1.4441
06:36:40|1.4441
06:36:40|1.4441
06:36:40|1.4441
06:36:41|1.4441
06:36:42|1.4441
06:36:43|1.4441
06:36:44|1.4441
06:36:45|1.4442
06:36:46|1.4442
06:36:47|1.4435
06:36:47|1.4435
06:36:48|1.4435
06:36:48|1.4435
06:36:49|1.4436
06:36:50|1.4435
06:36:50|1.4438
06:36:51|1.4438
06:36:51|1.4438
06:36:52|1.4438
06:36:53|1.4435
06:36:54|1.4435
06:36:55|1.4433
06:36:56|1.443
06:36:56|1.443
06:36:57|1.4435
06:36:59|1.4435
06:37:00|1.4435
06:37:00|1.4432
06:37:01|1.4432
06:37:02|1.4432
06:37:03|1.4431
06:37:03|1.4431
06:37:04|1.4431
06:37:05|1.4431
06:37:05|1.4431
06:37:06|1.4431
06:37:06|1.4431
06:37:07|1.4432
06:37:08|1.4432
06:37:08|1.4432
06:37:09|1.4432
06:37:09|1.4432
06:37:10|1.4432
06:37:10|1.4432
06:37:11|1.4434
06:37:12|1.4439
06:37:13|1.4439
06:37:13|1.4441
06:37:14|1.4442
06:37:15|1.4442
06:37:15|1.4443
06:37:16|1.4443
06:37:17|1.4445
06:37:17|1.4445
06:37:18|1.4445
06:37:19|1.4445
06:37:19|1.4445
06:37:20|1.4445
06:37:20|1.4445
06:37:22|1.4446
06:37:22|1.4445
06:37:23|1.4445
06:37:23|1.4445
06:37:24|1.4445
06:37:24|1.4445
06:37:25|1.4445
06:37:26|1.4447
06:37:27|1.4447
06:37:28|1.4446
06:37:28|1.4449
06:37:29|1.4449
06:37:29|1.4449
06:37:30|1.4449
06:37:30|1.4449
06:37:31|1.445
06:37:31|1.445
06:37:32|1.445
06:37:32|1.445
06:37:33|1.445
06:37:33|1.445
06:37:34|1.445
06:37:35|1.445
06:37:36|1.445
06:37:37|1.445
06:37:38|1.4448
06:37:39|1.445
06:37:39|1.445
06:37:40|1.445
06:37:41|1.445
06:37:41|1.445
06:37:42|1.445
06:37:43|1.445
06:37:44|1.445
06:37:45|1.445
06:37:46|1.4451
06:37:47|1.4451
06:37:48|1.4451
06:37:49|1.4451
06:37:49|1.4451
06:37:50|1.4451
06:37:52|1.4454
06:37:52|1.4449
06:37:54|1.445
06:37:54|1.445
06:37:55|1.445
06:37:56|1.4455
06:37:57|1.4455
06:37:58|1.4456
06:37:58|1.4455
06:37:58|1.4455
06:37:59|1.4455
06:38:00|1.4455
06:38:00|1.4455
06:38:01|1.4455
06:38:01|1.4455
06:38:02|1.4455
06:38:02|1.4455
06:38:03|1.4455
06:38:04|1.4455
06:38:05|1.4455
06:38:06|1.4455
06:38:06|1.4461
06:38:07|1.4461
06:38:07|1.4461
06:38:08|1.4461
06:38:08|1.4461
06:38:09|1.4461
06:38:10|1.4461
06:38:11|1.4461
06:38:11|1.4464
06:38:12|1.4464
06:38:13|1.4467
06:38:13|1.4464
06:38:13|1.4468
06:38:15|1.4468
06:38:16|1.4468
06:38:16|1.4468
06:38:17|1.4469
06:38:17|1.4469
06:38:18|1.4469
06:38:19|1.4469
06:38:19|1.4469
06:38:20|1.4469
06:38:21|1.4469
06:38:21|1.447
06:38:21|1.447
06:38:22|1.447
06:38:22|1.447
06:38:23|1.4469
06:38:24|1.4471
06:38:24|1.4471
06:38:25|1.4471
06:38:25|1.4471
06:38:25|1.4471
06:38:26|1.4471
06:38:27|1.4471
06:38:27|1.4477
06:38:28|1.4477
06:38:28|1.4469
06:38:29|1.4469
06:38:29|1.4469
06:38:30|1.4469
06:38:30|1.4469
06:38:31|1.4474
06:38:31|1.4476
06:38:32|1.4469
06:38:32|1.4469
06:38:33|1.4469
06:38:33|1.4469
06:38:34|1.4469
06:38:35|1.4474
06:38:35|1.4478
06:38:36|1.4478
06:38:36|1.4482
06:38:36|1.4485
06:38:37|1.449
06:38:38|1.4489
06:38:38|1.4489
06:38:38|1.4498
06:38:39|1.4498
06:38:39|1.4502
06:38:40|1.4499
06:38:40|1.45
06:38:41|1.4499
06:38:42|1.4499
06:38:42|1.4492
06:38:43|1.4499
06:38:43|1.45
06:38:44|1.45
06:38:45|1.4502
06:38:46|1.4496
06:38:47|1.4496
06:38:49|1.4496
06:38:49|1.4496
06:38:50|1.4496
06:38:51|1.4502
06:38:53|1.4498
06:38:53|1.4502
06:38:54|1.4505
06:38:55|1.4502
06:38:55|1.4502
06:38:56|1.4502
06:38:56|1.45
06:38:57|1.4502
06:38:57|1.4502
06:38:58|1.4501
06:38:58|1.4501
06:38:59|1.4501
06:38:59|1.4499
06:39:00|1.4501
06:39:01|1.4501
06:39:01|1.4505
06:39:02|1.4505
06:39:02|1.4505
06:39:03|1.4505
06:39:03|1.45
06:39:04|1.45
06:39:05|1.4504
06:39:06|1.4504
06:39:06|1.4503
06:39:07|1.4503
06:39:08|1.451
06:39:08|1.4506
06:39:09|1.4507
06:39:10|1.4507
06:39:10|1.4507
06:39:11|1.4507
06:39:11|1.4507
06:39:12|1.4507
06:39:13|1.4511
06:39:13|1.4511
06:39:14|1.4504
06:39:15|1.4504
06:39:15|1.4504
06:39:16|1.4504
06:39:16|1.4511
06:39:17|1.4511
06:39:17|1.4511
06:39:18|1.4511
06:39:19|1.4506
06:39:19|1.4506
06:39:21|1.4506
06:39:21|1.4506
06:39:22|1.4506
06:39:22|1.4506
06:39:23|1.4506
06:39:23|1.4506
06:39:24|1.4506
06:39:24|1.4506
06:39:25|1.4506
06:39:26|1.4506
06:39:26|1.4506
06:39:27|1.4506
06:39:27|1.4506
06:39:28|1.4513
06:39:28|1.4513
06:39:29|1.4513
06:39:30|1.451
06:39:31|1.4502
06:39:31|1.4502
06:39:32|1.4508
06:39:33|1.4501
06:39:33|1.4501
06:39:34|1.4501
06:39:35|1.4501
06:39:35|1.4501
06:39:36|1.4501
06:39:36|1.4501
06:39:37|1.4508
06:39:38|1.4508
06:39:39|1.4508
06:39:39|1.4508
06:39:40|1.4508
06:39:41|1.4508
06:39:41|1.4509
06:39:42|1.451
06:39:43|1.4513
06:39:43|1.4513
06:39:44|1.4508
06:39:44|1.4508
06:39:44|1.4508
06:39:46|1.4508
06:39:46|1.4508
06:39:47|1.4508
06:39:49|1.4508
06:39:50|1.4508
06:39:51|1.4508
06:39:52|1.4508
06:39:52|1.4511
06:39:53|1.4505
06:39:54|1.4505
06:39:55|1.4511
06:39:56|1.4511
06:39:57|1.4511
06:39:57|1.4512
06:39:58|1.4513
06:39:58|1.4513
06:39:59|1.4513
06:40:00|1.4513
06:40:01|1.4506
06:40:01|1.4512
06:40:02|1.4512
06:40:03|1.4512
06:40:03|1.4512
06:40:04|1.4516
06:40:05|1.4516
06:40:05|1.4516
06:40:06|1.4515
06:40:06|1.4515
06:40:07|1.4522
06:40:08|1.4523
06:40:09|1.4523
06:40:09|1.452
06:40:10|1.452
06:40:10|1.4523
06:40:11|1.4523
06:40:11|1.4523
06:40:12|1.4525
06:40:12|1.4522
06:40:13|1.453
06:40:14|1.453
06:40:14|1.4529
06:40:15|1.4529
06:40:16|1.4521
06:40:16|1.4521
06:40:18|1.4529
06:40:18|1.4531
06:40:18|1.4531
06:40:19|1.4531
06:40:20|1.4531
06:40:20|1.4531
06:40:21|1.4531
06:40:22|1.4528
06:40:23|1.4527
06:40:24|1.4528
06:40:24|1.4528
06:40:24|1.4528
06:40:25|1.4528
06:40:25|1.4528
06:40:26|1.4528
06:40:26|1.4528
06:40:26|1.4528
06:40:27|1.4515
06:40:28|1.4514
06:40:29|1.452
06:40:29|1.452
06:40:29|1.452
06:40:30|1.452
06:40:30|1.452
06:40:31|1.452
06:40:31|1.452
06:40:32|1.4525
06:40:33|1.4518
06:40:33|1.4518
06:40:34|1.4518
06:40:34|1.4518
06:40:34|1.4518
06:40:36|1.4518
06:40:36|1.4518
06:40:37|1.4518
06:40:37|1.4524
06:40:38|1.4524
06:40:39|1.4524
06:40:39|1.4525
06:40:39|1.4525
06:40:40|1.4525
06:40:41|1.4521
06:40:41|1.4521
06:40:42|1.4521
06:40:42|1.4521
06:40:43|1.4521
06:40:43|1.4524
06:40:44|1.452
06:40:44|1.452
06:40:45|1.452
06:40:45|1.452
06:40:47|1.4523
06:40:48|1.4524
06:40:49|1.4524
06:40:50|1.4524
06:40:51|1.4524
06:40:52|1.4524
06:40:52|1.4524
06:40:53|1.4514
06:40:54|1.4514
06:40:55|1.4514
06:40:56|1.4514
06:40:56|1.4514
06:40:57|1.4514
06:40:58|1.4519
06:40:59|1.4518
06:41:00|1.4513
06:41:01|1.4513
06:41:02|1.4513
06:41:02|1.4517
06:41:03|1.4517
06:41:04|1.4517
06:41:05|1.4517
06:41:06|1.4517
06:41:06|1.4518
06:41:06|1.4518
06:41:07|1.4518
06:41:08|1.4518
06:41:09|1.4513
06:41:09|1.4516
06:41:10|1.4516
06:41:10|1.4516
06:41:11|1.4516
06:41:11|1.4516
06:41:12|1.4516
06:41:13|1.4513
06:41:14|1.4518
06:41:14|1.4518
06:41:16|1.4518
06:41:16|1.4518
06:41:16|1.4518
06:41:17|1.4518
06:41:17|1.4515
06:41:18|1.4515
06:41:18|1.4515
06:41:18|1.4515
06:41:19|1.4515
06:41:20|1.4515
06:41:20|1.4515
06:41:21|1.4513
06:41:22|1.4513
06:41:22|1.4518
06:41:23|1.4518
06:41:24|1.4518
06:41:25|1.4518
06:41:25|1.4518
06:41:26|1.4518
06:41:27|1.4518
06:41:27|1.4519
06:41:27|1.4519
06:41:29|1.4518
06:41:29|1.4514
06:41:30|1.4514
06:41:31|1.4514
06:41:31|1.4521
06:41:32|1.4521
06:41:33|1.4521
06:41:33|1.4521
06:41:34|1.4521
06:41:35|1.4521
06:41:36|1.4515
06:41:36|1.4515
06:41:37|1.4515
06:41:37|1.4515
06:41:37|1.4521
06:41:38|1.4521
06:41:39|1.4521
06:41:40|1.4521
06:41:40|1.4521
06:41:41|1.4521
06:41:41|1.4521
06:41:42|1.4521
06:41:43|1.4519
06:41:43|1.4519
06:41:44|1.4519
06:41:45|1.4519
06:41:46|1.4519
06:41:47|1.4515
06:41:48|1.452
06:41:49|1.452
06:41:50|1.452
06:41:51|1.4515
06:41:52|1.452
06:41:53|1.4521
06:41:54|1.4521
06:41:54|1.4516
06:41:56|1.4516
06:41:57|1.4516
06:41:57|1.4516
06:41:58|1.4521
06:41:59|1.4521
06:42:00|1.4521
06:42:01|1.4521
06:42:02|1.4521
06:42:02|1.4521
06:42:03|1.4521
06:42:05|1.4521
06:42:05|1.4521
06:42:06|1.4521
06:42:07|1.4522
06:42:07|1.4522
06:42:08|1.4524
06:42:09|1.4524
06:42:09|1.4524
06:42:10|1.4524
06:42:11|1.4524
06:42:12|1.4524
06:42:13|1.4524
06:42:13|1.4517
06:42:14|1.4517
06:42:14|1.4517
06:42:15|1.4517
06:42:16|1.4517
06:42:16|1.4517
06:42:17|1.4517
06:42:17|1.4524
06:42:18|1.4524
06:42:18|1.4524
06:42:19|1.4524
06:42:20|1.4521
06:42:20|1.452
06:42:22|1.452
06:42:23|1.4527
06:42:24|1.4527
06:42:25|1.452
06:42:26|1.452
06:42:27|1.4519
06:42:28|1.4527
06:42:28|1.4524
06:42:30|1.4524
06:42:30|1.4524
06:42:30|1.4524
06:42:31|1.4524
06:42:31|1.4524
06:42:32|1.4516
06:42:33|1.4521
06:42:33|1.4521
06:42:34|1.4521
06:42:34|1.4521
06:42:35|1.4522
06:42:36|1.4522
06:42:36|1.4522
06:42:37|1.4522
06:42:38|1.4522
06:42:38|1.4522
06:42:39|1.4522
06:42:39|1.4522
06:42:40|1.4522
06:42:40|1.452
06:42:41|1.452
06:42:42|1.452
06:42:42|1.4521
06:42:43|1.4521
06:42:43|1.4523
06:42:44|1.4523
06:42:45|1.4523
06:42:46|1.4523
06:42:46|1.4523
06:42:47|1.4523
06:42:47|1.4514
06:42:48|1.4517
06:42:49|1.4517
06:42:50|1.4518
06:42:50|1.4518
06:42:51|1.4518
06:42:52|1.452
06:42:53|1.452
06:42:54|1.452
06:42:55|1.452
06:42:55|1.452
06:42:56|1.452
06:42:57|1.452
06:42:58|1.452
06:42:59|1.4524
06:42:59|1.4524
06:43:01|1.452
06:43:01|1.452
06:43:02|1.452
06:43:03|1.4522
06:43:04|1.4522
06:43:04|1.4522
06:43:05|1.4514
06:43:05|1.4514
06:43:06|1.4514
06:43:07|1.4514
06:43:08|1.4514
06:43:08|1.452
06:43:09|1.452
06:43:09|1.452
06:43:10|1.452
06:43:11|1.4516
06:43:12|1.4514
06:43:12|1.4514
06:43:13|1.4514
06:43:13|1.452
06:43:14|1.452
06:43:15|1.452
06:43:15|1.452
06:43:16|1.452
06:43:17|1.4521
06:43:18|1.452
06:43:18|1.4514
06:43:18|1.452
06:43:19|1.452
06:43:20|1.452
06:43:21|1.4521
06:43:21|1.4521
06:43:21|1.4521
06:43:22|1.4521
06:43:22|1.4521
06:43:23|1.4521
06:43:24|1.4522
06:43:24|1.4522
06:43:25|1.4522
06:43:26|1.4522
06:43:27|1.4522
06:43:28|1.4522
06:43:29|1.4521
06:43:30|1.4523
06:43:31|1.4523
06:43:31|1.4523
06:43:32|1.4523
06:43:32|1.4523
06:43:33|1.4516
06:43:33|1.4516
06:43:34|1.4522
06:43:35|1.4522
06:43:36|1.4522
06:43:36|1.4522
06:43:37|1.4522
06:43:38|1.4522
06:43:39|1.4525
06:43:40|1.4525
06:43:40|1.4525
06:43:41|1.4525
06:43:42|1.4525
06:43:42|1.4525
06:43:43|1.4523
06:43:44|1.4526
06:43:45|1.4526
06:43:46|1.4526
06:43:46|1.4526
06:43:46|1.4526
06:43:48|1.4526
06:43:48|1.4526
06:43:49|1.4527
06:43:50|1.4527
06:43:52|1.4527
06:43:53|1.4527
06:43:53|1.452
06:43:54|1.4525
06:43:54|1.452
06:43:55|1.452
06:43:56|1.452
06:43:57|1.452
06:43:58|1.452
06:43:58|1.4525
06:43:59|1.4522
06:44:00|1.4522
06:44:01|1.4522
06:44:01|1.452
06:44:02|1.4524
06:44:03|1.4525
06:44:04|1.4525
06:44:05|1.4525
06:44:05|1.4525
06:44:06|1.4525
06:44:07|1.4525
06:44:08|1.4525
06:44:09|1.4525
06:44:09|1.4526
06:44:11|1.4526
06:44:12|1.4526
06:44:13|1.4525
06:44:14|1.4525
06:44:14|1.4526
06:44:15|1.4526
06:44:15|1.4526
06:44:16|1.4525
06:44:16|1.4525
06:44:17|1.4525
06:44:17|1.452
06:44:18|1.452
06:44:19|1.4525
06:44:19|1.4525
06:44:19|1.4525
06:44:20|1.4525
06:44:21|1.4525
06:44:22|1.4525
06:44:23|1.4525
06:44:24|1.4525
06:44:24|1.4525
06:44:25|1.4525
06:44:26|1.4525
06:44:27|1.4525
06:44:28|1.4521
06:44:29|1.4526
06:44:29|1.4522
06:44:30|1.4525
06:44:31|1.4525
06:44:31|1.4525
06:44:32|1.4525
06:44:32|1.4525
06:44:33|1.4525
06:44:34|1.4525
06:44:35|1.4527
06:44:36|1.4527
06:44:37|1.4527
06:44:37|1.453
06:44:38|1.453
06:44:38|1.4526
06:44:39|1.4526
06:44:40|1.453
06:44:40|1.453
06:44:41|1.453
06:44:42|1.453
06:44:42|1.453
06:44:43|1.453
06:44:43|1.453
06:44:44|1.4531
06:44:45|1.4531
06:44:45|1.4531
06:44:46|1.4526
06:44:46|1.4526
06:44:47|1.4526
06:44:48|1.4531
06:44:48|1.4531
06:44:49|1.4531
06:44:50|1.4531
06:44:51|1.4531
06:44:52|1.4526
06:44:53|1.4523
06:44:55|1.4526
06:44:55|1.4526
06:44:56|1.4526
06:44:58|1.4526
06:44:58|1.45
06:44:59|1.4502
06:44:59|1.4507
06:45:00|1.4497
06:45:01|1.4497
06:45:02|1.4503
06:45:03|1.4501
06:45:03|1.4492
06:45:04|1.4499
06:45:05|1.45
06:45:05|1.45
06:45:06|1.45
06:45:06|1.4502
06:45:07|1.4506
06:45:08|1.4506
06:45:08|1.4511
06:45:09|1.4504
06:45:09|1.4506
06:45:09|1.4506
06:45:10|1.4506
06:45:10|1.4499
06:45:11|1.4499
06:45:11|1.4499
06:45:12|1.4501
06:45:13|1.4494
06:45:13|1.4494
06:45:13|1.4494
06:45:14|1.4503
06:45:14|1.4502
06:45:15|1.4502
06:45:15|1.4501
06:45:16|1.4501
06:45:16|1.4501
06:45:17|1.4501
06:45:17|1.4501
06:45:18|1.4501
06:45:18|1.4501
06:45:18|1.4496
06:45:19|1.4496
06:45:20|1.4501
06:45:20|1.4501
06:45:21|1.4501
06:45:22|1.4501
06:45:22|1.4498
06:45:23|1.4503
06:45:23|1.4503
06:45:24|1.4503
06:45:25|1.4505
06:45:26|1.4504
06:45:27|1.4505
06:45:28|1.4505
06:45:28|1.4505
06:45:29|1.4505
06:45:29|1.4498
06:45:30|1.4498
06:45:30|1.4498
06:45:31|1.4498
06:45:32|1.4506
06:45:33|1.4506
06:45:33|1.4506
06:45:34|1.4506
06:45:35|1.4504
06:45:35|1.4504
06:45:36|1.4503
06:45:36|1.4503
06:45:37|1.4503
06:45:37|1.4503
06:45:38|1.4505
06:45:39|1.4505
06:45:39|1.4505
06:45:40|1.45
06:45:41|1.45
06:45:41|1.45
06:45:42|1.4503
06:45:42|1.4503
06:45:43|1.4503
06:45:43|1.4503
06:45:44|1.4505
06:45:45|1.4504
06:45:46|1.4504
06:45:46|1.4504
06:45:46|1.4504
06:45:47|1.4502
06:45:48|1.4492
06:45:48|1.4503
06:45:49|1.4503
06:45:50|1.4503
06:45:51|1.4503
06:45:52|1.4503
06:45:52|1.4503
06:45:53|1.4503
06:45:53|1.4503
06:45:54|1.4503
06:45:56|1.4503
06:45:56|1.4503
06:45:57|1.4503
06:45:57|1.4503
06:45:58|1.4502
06:45:59|1.4502
06:45:59|1.4505
06:46:00|1.4508
06:46:01|1.4508
06:46:01|1.4508
06:46:02|1.4508
06:46:03|1.4501
06:46:04|1.4501
06:46:05|1.4506
06:46:06|1.4506
06:46:07|1.4506
06:46:07|1.4497
06:46:07|1.4497
06:46:08|1.4497
06:46:09|1.4503
06:46:10|1.4503
06:46:10|1.4497
06:46:11|1.4503
06:46:12|1.4503
06:46:13|1.4503
06:46:13|1.4503
06:46:14|1.4503
06:46:15|1.4504
06:46:15|1.4504
06:46:16|1.4504
06:46:16|1.4504
06:46:17|1.4504
06:46:17|1.4504
06:46:18|1.4504
06:46:18|1.4503
06:46:18|1.4503
06:46:19|1.4503
06:46:19|1.4503
06:46:20|1.4504
06:46:20|1.4504
06:46:21|1.4504
06:46:21|1.4504
06:46:22|1.4504
06:46:22|1.4504
06:46:23|1.4504
06:46:24|1.4504
06:46:25|1.4504
06:46:26|1.4503
06:46:27|1.4503
06:46:27|1.4503
06:46:28|1.4501
06:46:29|1.4505
06:46:30|1.4505
06:46:31|1.4506
06:46:31|1.4506
06:46:32|1.4506
06:46:33|1.4506
06:46:33|1.4506
06:46:34|1.4506
06:46:34|1.4506
06:46:35|1.4506
06:46:35|1.4508
06:46:36|1.4508
06:46:37|1.4508
06:46:38|1.4503
06:46:39|1.4503
06:46:39|1.4503
06:46:40|1.4503
06:46:41|1.4505
06:46:41|1.4505
06:46:42|1.4506
06:46:43|1.4506
06:46:44|1.4506
06:46:45|1.4507
06:46:45|1.4506
06:46:46|1.4506
06:46:47|1.4506
06:46:48|1.4506
06:46:48|1.4506
06:46:49|1.4506
06:46:49|1.4506
06:46:49|1.4506
06:46:50|1.4506
06:46:51|1.4505
06:46:52|1.4505
06:46:52|1.4505
06:46:52|1.4505
06:46:53|1.4505
06:46:53|1.4505
06:46:54|1.4505
06:46:55|1.4501
06:46:55|1.4502
06:46:56|1.4502
06:46:56|1.4502
06:46:57|1.4502
06:46:57|1.45
06:46:57|1.45
06:46:58|1.45
06:46:58|1.45
06:46:59|1.45
06:46:59|1.4497
06:47:00|1.4497
06:47:01|1.4498
06:47:02|1.4498
06:47:03|1.4498
06:47:04|1.4498
06:47:04|1.4498
06:47:06|1.4498
06:47:07|1.4498
06:47:07|1.4498
06:47:08|1.4498
06:47:08|1.4498
06:47:09|1.4498
06:47:10|1.4498
06:47:11|1.4498
06:47:11|1.4498
06:47:12|1.4498
06:47:13|1.4498
06:47:13|1.4498
06:47:14|1.4498
06:47:14|1.4498
06:47:15|1.4498
06:47:15|1.4498
06:47:16|1.4498
06:47:17|1.4498
06:47:17|1.4498
06:47:18|1.4498
06:47:18|1.4498
06:47:18|1.4498
06:47:19|1.4498
06:47:19|1.4498
06:47:20|1.4498
06:47:20|1.4498
06:47:21|1.4498
06:47:21|1.4498
06:47:22|1.4498
06:47:22|1.4498
06:47:23|1.4498
06:47:24|1.4498
06:47:24|1.4498
06:47:25|1.4498
06:47:25|1.4498
06:47:26|1.4498
06:47:27|1.4495
06:47:27|1.4495
06:47:28|1.4495
06:47:29|1.4495
06:47:30|1.4495
06:47:31|1.4498
06:47:32|1.4498
06:47:33|1.4498
06:47:33|1.4498
06:47:34|1.4498
06:47:35|1.4498
06:47:35|1.4498
06:47:36|1.4498
06:47:36|1.4498
06:47:37|1.4498
06:47:38|1.4498
06:47:39|1.4498
06:47:39|1.4498
06:47:40|1.4498
06:47:40|1.4498
06:47:41|1.4498
06:47:41|1.4503
06:47:42|1.4503
06:47:43|1.4503
06:47:43|1.4503
06:47:44|1.4503
06:47:45|1.4506
06:47:46|1.4504
06:47:47|1.4504
06:47:47|1.4504
06:47:48|1.4504
06:47:49|1.4504
06:47:50|1.4504
06:47:50|1.4491
06:47:51|1.449
06:47:52|1.449
06:47:52|1.449
06:47:53|1.449
06:47:53|1.449
06:47:54|1.449
06:47:54|1.4487
06:47:55|1.4487
06:47:56|1.4487
06:47:56|1.4495
06:47:57|1.4495
06:47:57|1.4495
06:47:58|1.4495
06:47:59|1.4495
06:48:00|1.4496
06:48:00|1.4496
06:48:01|1.4497
06:48:02|1.4497
06:48:03|1.4497
06:48:03|1.4497
06:48:04|1.4497
06:48:05|1.4495
06:48:06|1.4496
06:48:06|1.4496
06:48:07|1.4496
06:48:07|1.4496
06:48:08|1.4496
06:48:08|1.4494
06:48:09|1.4494
06:48:10|1.4494
06:48:10|1.449
06:48:11|1.4491
06:48:12|1.4491
06:48:12|1.4491
06:48:13|1.4485
06:48:13|1.4485
06:48:14|1.4485
06:48:14|1.4477
06:48:15|1.4477
06:48:16|1.4477
06:48:17|1.4479
06:48:17|1.4479
06:48:18|1.4479
06:48:18|1.4479
06:48:20|1.4479
06:48:21|1.4479
06:48:21|1.4481
06:48:22|1.448
06:48:23|1.448
06:48:23|1.448
06:48:24|1.448
06:48:25|1.4479
06:48:25|1.4479
06:48:26|1.4479
06:48:26|1.4477
06:48:26|1.4477
06:48:27|1.4461
06:48:28|1.4461
06:48:29|1.4464
06:48:30|1.4467
06:48:31|1.4467
06:48:32|1.4467
06:48:32|1.4467
06:48:33|1.4467
06:48:34|1.4467
06:48:35|1.4455
06:48:35|1.446
06:48:36|1.446
06:48:36|1.4462
06:48:37|1.4462
06:48:38|1.4462
06:48:38|1.4462
06:48:39|1.4462
06:48:40|1.446
06:48:41|1.4462
06:48:41|1.4461
06:48:43|1.4461
06:48:43|1.4463
06:48:44|1.4469
06:48:45|1.4471
06:48:46|1.4472
06:48:46|1.447
06:48:47|1.447
06:48:48|1.4472
06:48:49|1.4472
06:48:49|1.4472
06:48:50|1.4472
06:48:50|1.4472
06:48:51|1.4472
06:48:52|1.4472
06:48:52|1.4472
06:48:53|1.4472
06:48:53|1.4472
06:48:54|1.4472
06:48:55|1.4472
06:48:55|1.4472
06:48:56|1.4472
06:48:57|1.4468
06:48:57|1.4468
06:48:58|1.4468
06:48:59|1.4472
06:49:00|1.4472
06:49:00|1.4472
06:49:01|1.4472
06:49:02|1.4472
06:49:02|1.4472
06:49:03|1.4472
06:49:04|1.4472
06:49:05|1.4471
06:49:05|1.4471
06:49:06|1.4471
06:49:07|1.4464
06:49:07|1.4464
06:49:08|1.4471
06:49:08|1.4474
06:49:09|1.4474
06:49:10|1.4474
06:49:11|1.4474
06:49:11|1.4477
06:49:12|1.4477
06:49:12|1.4477
06:49:13|1.4477
06:49:14|1.4477
06:49:14|1.4477
06:49:15|1.4485
06:49:16|1.4488
06:49:17|1.4487
06:49:17|1.4487
06:49:17|1.4487
06:49:18|1.4487
06:49:19|1.4487
06:49:19|1.4487
06:49:20|1.4487
06:49:20|1.4487
06:49:20|1.4487
06:49:21|1.4493
06:49:23|1.4491
06:49:23|1.4491
06:49:23|1.4491
06:49:24|1.4491
06:49:25|1.4491
06:49:25|1.4491
06:49:25|1.4483
06:49:26|1.4483
06:49:26|1.4483
06:49:27|1.4483
06:49:28|1.448
06:49:28|1.448
06:49:29|1.4485
06:49:29|1.4485
06:49:31|1.4485
06:49:32|1.4485
06:49:32|1.4485
06:49:33|1.4485
06:49:34|1.4485
06:49:34|1.4485
06:49:35|1.4485
06:49:36|1.4485
06:49:36|1.4488
06:49:37|1.4488
06:49:38|1.4488
06:49:38|1.4488
06:49:38|1.4488
06:49:39|1.4488
06:49:40|1.4488
06:49:40|1.4485
06:49:41|1.4483
06:49:42|1.4482
06:49:43|1.4482
06:49:43|1.4482
06:49:44|1.4476
06:49:45|1.4476
06:49:46|1.4478
06:49:46|1.4478
06:49:47|1.4479
06:49:47|1.4479
06:49:48|1.4479
06:49:49|1.4479
06:49:49|1.4479
06:49:50|1.4479
06:49:50|1.4479
06:49:51|1.4482
06:49:52|1.4483
06:49:52|1.4483
06:49:53|1.4478
06:49:54|1.4483
06:49:54|1.4483
06:49:55|1.4483
06:49:55|1.4483
06:49:56|1.4483
06:49:56|1.4483
06:49:57|1.4483
06:49:57|1.4483
06:49:58|1.4483
06:49:59|1.4483
06:49:59|1.4467
06:50:00|1.448
06:50:00|1.448
06:50:00|1.4479
06:50:01|1.4479
06:50:02|1.4479
06:50:02|1.4479
06:50:03|1.4479
06:50:04|1.4479
06:50:04|1.4479
06:50:05|1.4479
06:50:05|1.4479
06:50:06|1.4479
06:50:06|1.4479
06:50:07|1.4479
06:50:07|1.4478
06:50:08|1.4478
06:50:08|1.4478
06:50:09|1.4477
06:50:09|1.4477
06:50:10|1.4478
06:50:10|1.4481
06:50:10|1.4481
06:50:11|1.4481
06:50:11|1.4481
06:50:12|1.4483
06:50:13|1.4482
06:50:13|1.4479
06:50:13|1.4479
06:50:14|1.4479
06:50:14|1.4479
06:50:15|1.4484
06:50:15|1.4484
06:50:16|1.4484
06:50:17|1.4482
06:50:17|1.4482
06:50:18|1.4482
06:50:18|1.4478
06:50:19|1.4478
06:50:19|1.4478
06:50:20|1.4478
06:50:20|1.4478
06:50:20|1.4478
06:50:21|1.4478
06:50:21|1.4478
06:50:22|1.4479
06:50:22|1.4479
06:50:23|1.4479
06:50:23|1.4479
06:50:24|1.4472
06:50:25|1.4477
06:50:25|1.4477
06:50:26|1.4477
06:50:26|1.4477
06:50:27|1.4484
06:50:28|1.4484
06:50:29|1.4481
06:50:29|1.4481
06:50:30|1.4486
06:50:32|1.4486
06:50:33|1.4485
06:50:33|1.4485
06:50:34|1.4485
06:50:35|1.4485
06:50:36|1.4485
06:50:36|1.4485
06:50:37|1.4478
06:50:38|1.4478
06:50:39|1.4478
06:50:40|1.4475
06:50:40|1.4475
06:50:41|1.4475
06:50:42|1.4475
06:50:42|1.4482
06:50:43|1.4482
06:50:43|1.4482
06:50:44|1.4482
06:50:46|1.4482
06:50:46|1.4482
06:50:47|1.4482
06:50:47|1.4482
06:50:48|1.4482
06:50:48|1.4482
06:50:49|1.4482
06:50:50|1.4482
06:50:51|1.4482
06:50:52|1.4482
06:50:53|1.4478
06:50:53|1.4478
06:50:55|1.4478
06:50:55|1.4478
06:50:56|1.4482
06:50:57|1.4481
06:50:57|1.4481
06:50:58|1.4481
06:50:58|1.4481
06:50:59|1.4481
06:51:00|1.4481
06:51:00|1.4482
06:51:01|1.4482
06:51:01|1.4482
06:51:02|1.4482
06:51:02|1.4482
06:51:03|1.4472
06:51:04|1.4472
06:51:04|1.4472
06:51:05|1.4477
06:51:06|1.4476
06:51:06|1.4476
06:51:07|1.4475
06:51:08|1.4475
06:51:08|1.4475
06:51:09|1.4475
06:51:09|1.4475
06:51:10|1.4479
06:51:11|1.4479
06:51:11|1.4479
06:51:12|1.4479
06:51:12|1.4482
06:51:13|1.4482
06:51:14|1.4483
06:51:15|1.4482
06:51:15|1.4491
06:51:16|1.4492
06:51:17|1.4494
06:51:17|1.4494
06:51:18|1.448
06:51:19|1.448
06:51:19|1.4489
06:51:20|1.4489
06:51:20|1.4493
06:51:21|1.4495
06:51:21|1.4496
06:51:21|1.4496
06:51:22|1.4496
06:51:23|1.4499
06:51:23|1.4499
06:51:24|1.4499
06:51:25|1.4506
06:51:25|1.4508
06:51:26|1.451
06:51:27|1.451
06:51:27|1.4509
06:51:27|1.4509
06:51:28|1.4509
06:51:29|1.451
06:51:29|1.451
06:51:30|1.451
06:51:31|1.4509
06:51:32|1.4509
06:51:33|1.4509
06:51:33|1.4509
06:51:35|1.4509
06:51:35|1.4509
06:51:36|1.4509
06:51:37|1.451
06:51:37|1.4511
06:51:38|1.4512
06:51:38|1.4513
06:51:39|1.4514
06:51:40|1.4513
06:51:40|1.4513
06:51:41|1.4513
06:51:41|1.4513
06:51:42|1.4513
06:51:43|1.4514
06:51:43|1.4513
06:51:44|1.4513
06:51:45|1.4513
06:51:45|1.4516
06:51:46|1.4516
06:51:46|1.4516
06:51:47|1.4512
06:51:48|1.4519
06:51:48|1.4519
06:51:49|1.4521
06:51:50|1.4521
06:51:50|1.4521
06:51:51|1.4521
06:51:51|1.4521
06:51:52|1.4521
06:51:52|1.4529
06:51:53|1.4529
06:51:54|1.4528
06:51:55|1.4528
06:51:56|1.4528
06:51:56|1.4528
06:51:57|1.4528
06:51:57|1.453
06:51:58|1.4532
06:51:59|1.4532
06:51:59|1.4532
06:52:00|1.4532
06:52:01|1.4532
06:52:01|1.4532
06:52:02|1.4523
06:52:03|1.4528
06:52:03|1.4525
06:52:04|1.4525
06:52:04|1.4532
06:52:05|1.4532
06:52:06|1.4532
06:52:07|1.4532
06:52:08|1.4532
06:52:08|1.4534
06:52:09|1.4534
06:52:09|1.4534
06:52:10|1.4534
06:52:11|1.4532
06:52:11|1.4532
06:52:12|1.4532
06:52:12|1.4532
06:52:13|1.4533
06:52:14|1.4533
06:52:14|1.453
06:52:15|1.453
06:52:15|1.4527
06:52:16|1.4527
06:52:16|1.4527
06:52:17|1.4527
06:52:17|1.4529
06:52:18|1.4529
06:52:19|1.4529
06:52:20|1.4529
06:52:20|1.4529
06:52:21|1.4526
06:52:22|1.4526
06:52:23|1.4531
06:52:23|1.4531
06:52:24|1.4531
06:52:24|1.4522
06:52:25|1.4522
06:52:26|1.4522
06:52:27|1.4528
06:52:28|1.4528
06:52:28|1.4529
06:52:29|1.4528
06:52:29|1.4528
06:52:30|1.4538
06:52:30|1.4543
06:52:31|1.4545
06:52:31|1.4547
06:52:33|1.4552
06:52:33|1.4552
06:52:34|1.4556
06:52:35|1.4564
06:52:35|1.4577
06:52:36|1.4571
06:52:37|1.4565
06:52:38|1.4566
06:52:38|1.4566
06:52:40|1.4566
06:52:40|1.4566
06:52:41|1.4566
06:52:43|1.4566
06:52:43|1.4564
06:52:44|1.4564
06:52:44|1.4564
06:52:45|1.4564
06:52:45|1.4568
06:52:46|1.4568
06:52:46|1.4568
06:52:47|1.4568
06:52:48|1.4568
06:52:48|1.4569
06:52:49|1.4569
06:52:50|1.4564
06:52:50|1.4564
06:52:51|1.4564
06:52:52|1.4564
06:52:52|1.4568
06:52:53|1.4568
06:52:53|1.4569
06:52:54|1.4569
06:52:55|1.4569
06:52:55|1.4569
06:52:56|1.4564
06:52:56|1.4564
06:52:57|1.4564
06:52:58|1.4567
06:52:58|1.4568
06:52:59|1.4566
06:52:59|1.4566
06:53:00|1.4561
06:53:01|1.4563
06:53:01|1.4563
06:53:02|1.4563
06:53:03|1.4563
06:53:03|1.4571
06:53:05|1.4571
06:53:06|1.4571
06:53:06|1.4571
06:53:07|1.4565
06:53:08|1.4563
06:53:08|1.4564
06:53:08|1.4564
06:53:10|1.4564
06:53:11|1.4566
06:53:11|1.457
06:53:12|1.4568
06:53:13|1.4568
06:53:13|1.4568
06:53:14|1.4568
06:53:15|1.4568
06:53:15|1.4569
06:53:16|1.4569
06:53:17|1.4569
06:53:18|1.4569
06:53:19|1.4569
06:53:19|1.4569
06:53:20|1.4569
06:53:20|1.4569
06:53:21|1.4569
06:53:21|1.4569
06:53:21|1.4569
06:53:22|1.4569
06:53:23|1.4569
06:53:23|1.457
06:53:24|1.4572
06:53:25|1.457
06:53:26|1.4565
06:53:27|1.4566
06:53:27|1.4566
06:53:29|1.4564
06:53:29|1.4564
06:53:30|1.4558
06:53:31|1.456
06:53:31|1.456
06:53:32|1.456
06:53:33|1.456
06:53:34|1.4553
06:53:36|1.4553
06:53:37|1.4554
06:53:38|1.4557
06:53:39|1.4557
06:53:40|1.4557
06:53:40|1.4557
06:53:41|1.4557
06:53:42|1.4551
06:53:43|1.4551
06:53:44|1.4552
06:53:45|1.4552
06:53:46|1.4562
06:53:46|1.4562
06:53:47|1.4562
06:53:48|1.4562
06:53:48|1.4562
06:53:49|1.4555
06:53:50|1.4555
06:53:51|1.4558
06:53:51|1.457
06:53:52|1.4569
06:53:53|1.4569
06:53:53|1.4569
06:53:54|1.457
06:53:54|1.457
06:53:55|1.457
06:53:56|1.4565
06:53:56|1.4565
06:53:56|1.4565
06:53:57|1.4566
06:53:58|1.4562
06:53:58|1.4562
06:53:59|1.4565
06:54:00|1.4565
06:54:00|1.4572
06:54:01|1.4562
06:54:02|1.4562
06:54:02|1.4569
06:54:03|1.4569
06:54:04|1.4569
06:54:04|1.4566
06:54:05|1.4566
06:54:05|1.4566
06:54:06|1.4566
06:54:07|1.4562
06:54:08|1.4562
06:54:08|1.4562
06:54:09|1.4571
06:54:10|1.4571
06:54:10|1.4571
06:54:11|1.4571
06:54:12|1.4571
06:54:12|1.4571
06:54:14|1.4571
06:54:15|1.4571
06:54:16|1.4572
06:54:16|1.4565
06:54:17|1.4562
06:54:17|1.4568
06:54:18|1.4568
06:54:19|1.457
06:54:19|1.457
06:54:20|1.457
06:54:21|1.4565
06:54:22|1.4565
06:54:23|1.4571
06:54:24|1.4571
06:54:24|1.4568
06:54:25|1.4568
06:54:25|1.4568
06:54:26|1.4567
06:54:27|1.4566
06:54:28|1.4566
06:54:29|1.4562
06:54:30|1.4562
06:54:31|1.4568
06:54:32|1.4568
06:54:33|1.4568
06:54:33|1.4568
06:54:34|1.4569
06:54:34|1.4569
06:54:35|1.4569
06:54:35|1.4568
06:54:36|1.4568
06:54:37|1.4568
06:54:38|1.4568
06:54:39|1.4568
06:54:39|1.4568
06:54:39|1.4568
06:54:40|1.4568
06:54:41|1.4568
06:54:42|1.4568
06:54:43|1.4558
06:54:44|1.4558
06:54:44|1.4553
06:54:45|1.4553
06:54:46|1.4559
06:54:46|1.4565
06:54:48|1.4565
06:54:48|1.4565
06:54:49|1.4565
06:54:49|1.4556
06:54:50|1.4556
06:54:51|1.4556
06:54:51|1.4556
06:54:52|1.4556
06:54:52|1.4556
06:54:53|1.455
06:54:54|1.455
06:54:54|1.4556
06:54:55|1.4556
06:54:56|1.4556
06:54:56|1.455
06:54:56|1.455
06:54:57|1.455
06:54:57|1.455
06:54:58|1.455
06:54:58|1.455
06:54:59|1.455
06:55:00|1.4555
06:55:01|1.4553
06:55:01|1.4549
06:55:02|1.4555
06:55:02|1.4555
06:55:02|1.4555
06:55:03|1.4555
06:55:04|1.4552
06:55:04|1.4547
06:55:05|1.4546
06:55:06|1.4546
06:55:06|1.4546
06:55:07|1.4546
06:55:08|1.4545
06:55:09|1.4545
06:55:11|1.455
06:55:12|1.455
06:55:13|1.455
06:55:13|1.455
06:55:14|1.4549
06:55:15|1.4549
06:55:15|1.4556
06:55:16|1.4557
06:55:16|1.4557
06:55:17|1.4555
06:55:17|1.455
06:55:18|1.4554
06:55:19|1.4554
06:55:19|1.4553
06:55:20|1.4546
06:55:20|1.4546
06:55:21|1.4545
06:55:22|1.4542
06:55:22|1.4538
06:55:22|1.4539
06:55:23|1.4539
06:55:23|1.4537
06:55:24|1.4537
06:55:24|1.4544
06:55:25|1.4544
06:55:25|1.4544
06:55:26|1.4539
06:55:27|1.4539
06:55:28|1.4533
06:55:28|1.4534
06:55:28|1.4533
06:55:30|1.4525
06:55:31|1.4529
06:55:32|1.4529
06:55:33|1.4526
06:55:34|1.4515
06:55:34|1.4503
06:55:35|1.4513
06:55:36|1.4519
06:55:37|1.4519
06:55:37|1.4519
06:55:38|1.4519
06:55:38|1.4519
06:55:39|1.4519
06:55:40|1.4511
06:55:41|1.451
06:55:41|1.451
06:55:41|1.451
06:55:42|1.4503
06:55:43|1.4501
06:55:43|1.45
06:55:43|1.45
06:55:44|1.45
06:55:45|1.4507
06:55:46|1.4507
06:55:46|1.45
06:55:47|1.45
06:55:48|1.45
06:55:48|1.45
06:55:49|1.45
06:55:49|1.45
06:55:50|1.45
06:55:50|1.45
06:55:51|1.45
06:55:52|1.45
06:55:53|1.45
06:55:53|1.4502
06:55:53|1.4502
06:55:55|1.4502
06:55:56|1.45
06:55:56|1.45
06:55:57|1.45
06:55:57|1.4492
06:55:58|1.4492
06:55:58|1.4492
06:55:59|1.4492
06:55:59|1.4492
06:56:00|1.4499
06:56:01|1.4503
06:56:02|1.4503
06:56:02|1.4503
06:56:03|1.4503
06:56:03|1.4503
06:56:04|1.4503
06:56:04|1.4503
06:56:04|1.4503
06:56:05|1.4501
06:56:05|1.4501
06:56:06|1.4494
06:56:06|1.4494
06:56:07|1.4494
06:56:07|1.4494
06:56:08|1.4494
06:56:09|1.4494
06:56:10|1.4494
06:56:11|1.45
06:56:12|1.45
06:56:12|1.45
06:56:14|1.45
06:56:15|1.4491
06:56:16|1.4491
06:56:17|1.4491
06:56:18|1.4491
06:56:18|1.4493
06:56:19|1.4493
06:56:20|1.449
06:56:21|1.449
06:56:22|1.4486
06:56:23|1.4486
06:56:24|1.4486
06:56:24|1.4486
06:56:25|1.4486
06:56:26|1.4489
06:56:26|1.4489
06:56:27|1.4489
06:56:27|1.4489
06:56:28|1.4489
06:56:29|1.4489
06:56:29|1.4489
06:56:30|1.4486
06:56:30|1.4486
06:56:31|1.4491
06:56:32|1.4491
06:56:32|1.4491
06:56:33|1.4491
06:56:34|1.4491
06:56:34|1.4491
06:56:35|1.4491
06:56:35|1.4491
06:56:36|1.4491
06:56:37|1.4491
06:56:38|1.4491
06:56:39|1.4491
06:56:40|1.4491
06:56:40|1.4491
06:56:41|1.4491
06:56:42|1.4486
06:56:42|1.4487
06:56:43|1.4487
06:56:44|1.4491
06:56:45|1.4493
06:56:46|1.4487
06:56:46|1.4487
06:56:47|1.4488
06:56:47|1.4488
06:56:48|1.4488
06:56:49|1.4488
06:56:49|1.4488
06:56:50|1.4495
06:56:51|1.4498
06:56:52|1.4498
06:56:52|1.4498
06:56:53|1.4498
06:56:54|1.4494
06:56:54|1.4494
06:56:55|1.4494
06:56:56|1.45
06:56:56|1.45
06:56:57|1.45
06:56:57|1.45
06:56:58|1.4501
06:56:58|1.4501
06:56:59|1.4501
06:56:59|1.4501
06:56:59|1.4501
06:57:00|1.4501
06:57:01|1.4506
06:57:01|1.451
06:57:02|1.451
06:57:03|1.451
06:57:04|1.451
06:57:04|1.4515
06:57:05|1.4511
06:57:06|1.451
06:57:07|1.451
06:57:07|1.451
06:57:08|1.451
06:57:08|1.451
06:57:10|1.451
06:57:11|1.4514
06:57:11|1.4514
06:57:12|1.4514
06:57:13|1.4514
06:57:14|1.4514
06:57:16|1.4514
06:57:16|1.4515
06:57:17|1.4515
06:57:18|1.4515
06:57:18|1.4515
06:57:19|1.4515
06:57:20|1.451
06:57:21|1.4515
06:57:21|1.451
06:57:22|1.451
06:57:23|1.451
06:57:24|1.451
06:57:25|1.451
06:57:26|1.4514
06:57:26|1.4514
06:57:27|1.4514
06:57:27|1.4514
06:57:28|1.4513
06:57:29|1.4512
06:57:30|1.4512
06:57:31|1.451
06:57:31|1.4518
06:57:32|1.4519
06:57:32|1.4519
06:57:33|1.4519
06:57:33|1.452
06:57:34|1.4512
06:57:34|1.4512
06:57:35|1.4512
06:57:36|1.4512
06:57:36|1.4514
06:57:37|1.4514
06:57:38|1.4514
06:57:39|1.4515
06:57:40|1.4515
06:57:41|1.4517
06:57:41|1.4517
06:57:42|1.4517
06:57:43|1.4517
06:57:44|1.4517
06:57:45|1.452
06:57:46|1.453
06:57:47|1.453
06:57:47|1.4527
06:57:48|1.4521
06:57:48|1.4521
06:57:49|1.4521
06:57:50|1.4521
06:57:51|1.4524
06:57:52|1.4524
06:57:53|1.4524
06:57:54|1.4524
06:57:55|1.4517
06:57:55|1.4521
06:57:56|1.4517
06:57:57|1.4517
06:57:57|1.452
06:57:58|1.452
06:57:59|1.452
06:57:59|1.4517
06:58:00|1.4517
06:58:01|1.4521
06:58:02|1.4521
06:58:02|1.4521
06:58:04|1.4521
06:58:05|1.4521
06:58:05|1.4521
06:58:06|1.4521
06:58:06|1.4512
06:58:06|1.4503
06:58:07|1.4503
06:58:08|1.4503
06:58:08|1.4503
06:58:08|1.4503
06:58:09|1.4503
06:58:10|1.4505
06:58:11|1.4505
06:58:11|1.4505
06:58:12|1.4505
06:58:13|1.4505
06:58:14|1.4505
06:58:15|1.4504
06:58:16|1.4511
06:58:16|1.4513
06:58:17|1.4513
06:58:18|1.4507
06:58:19|1.4507
06:58:19|1.4507
06:58:20|1.4507
06:58:21|1.4507
06:58:22|1.4507
06:58:22|1.4507
06:58:23|1.45
06:58:24|1.45
06:58:25|1.4504
06:58:25|1.4504
06:58:25|1.4499
06:58:26|1.4501
06:58:27|1.4495
06:58:28|1.4501
06:58:28|1.4501
06:58:28|1.4498
06:58:29|1.4498
06:58:30|1.4498
06:58:31|1.4498
06:58:31|1.4498
06:58:32|1.4498
06:58:32|1.4501
06:58:33|1.4501
06:58:33|1.45
06:58:34|1.4489
06:58:35|1.4491
06:58:35|1.4491
06:58:36|1.4489
06:58:37|1.4489
06:58:38|1.4489
06:58:39|1.4501
06:58:40|1.4497
06:58:40|1.4497
06:58:41|1.4497
06:58:42|1.4497
06:58:42|1.4497
06:58:43|1.4497
06:58:44|1.4498
06:58:45|1.4498
06:58:45|1.4498
06:58:46|1.4494
06:58:47|1.4489
06:58:47|1.4489
06:58:48|1.4489
06:58:49|1.4489
06:58:49|1.4489
06:58:50|1.4489
06:58:51|1.4489
06:58:52|1.4495
06:58:53|1.4495
06:58:53|1.4495
06:58:54|1.4495
06:58:55|1.4495
06:58:55|1.4495
06:58:56|1.4495
06:58:56|1.4488
06:58:56|1.4488
06:58:57|1.4488
06:58:58|1.4488
06:58:59|1.4488
06:58:59|1.4498
06:59:00|1.4498
06:59:00|1.4498
06:59:01|1.4498
06:59:01|1.4498
06:59:02|1.4498
06:59:03|1.4493
06:59:04|1.4493
06:59:05|1.4493
06:59:05|1.4498
06:59:06|1.4498
06:59:06|1.4498
06:59:07|1.4498
06:59:08|1.4498
06:59:08|1.4498
06:59:09|1.4498
06:59:11|1.4498
06:59:11|1.4498
06:59:12|1.4498
06:59:13|1.4498
06:59:14|1.4498
06:59:15|1.4498
06:59:17|1.4498
06:59:17|1.4498
06:59:18|1.4498
06:59:19|1.4498
06:59:19|1.4491
06:59:20|1.4488
06:59:20|1.4488
06:59:21|1.4488
06:59:21|1.4488
06:59:22|1.4488
06:59:23|1.4488
06:59:24|1.4488
06:59:24|1.4493
06:59:25|1.4493
06:59:25|1.4493
06:59:26|1.4493
06:59:26|1.4493
06:59:27|1.4493
06:59:28|1.4493
06:59:28|1.4493
06:59:29|1.4493
06:59:30|1.4493
06:59:31|1.449
06:59:31|1.449
06:59:32|1.449
06:59:32|1.449
06:59:32|1.4496
06:59:33|1.4497
06:59:33|1.4497
06:59:33|1.4497
06:59:34|1.4497
06:59:35|1.4497
06:59:35|1.4497
06:59:36|1.4497
06:59:37|1.4497
06:59:37|1.4497
06:59:38|1.449
06:59:39|1.449
06:59:40|1.449
06:59:40|1.449
06:59:41|1.449
06:59:41|1.4495
06:59:42|1.4495
06:59:43|1.4495
06:59:43|1.4495
06:59:43|1.4495
06:59:44|1.4495
06:59:45|1.4488
06:59:45|1.4488
06:59:47|1.4488
06:59:47|1.4488
06:59:48|1.4486
06:59:48|1.4486
06:59:49|1.4486
06:59:49|1.4486
06:59:50|1.4486
06:59:50|1.4486
06:59:51|1.4486
06:59:52|1.448
06:59:53|1.4479
06:59:53|1.4479
06:59:54|1.4479
06:59:55|1.4482
06:59:56|1.4482
06:59:56|1.4482
06:59:57|1.4482
06:59:58|1.4482
06:59:59|1.448
06:59:59|1.448
07:00:00|1.448
07:00:01|1.4482
07:00:01|1.4482
07:00:02|1.4473
07:00:03|1.4476
07:00:04|1.4476
07:00:04|1.4476
07:00:05|1.4476
07:00:06|1.4476
07:00:07|1.4476
07:00:07|1.4479
07:00:08|1.4479
07:00:08|1.4479
07:00:09|1.4479
07:00:10|1.4476
07:00:10|1.4476
07:00:11|1.448
07:00:11|1.4487
07:00:12|1.4487
07:00:13|1.4487
07:00:13|1.4487
07:00:14|1.4487
07:00:15|1.4479
07:00:16|1.4479
07:00:16|1.4479
07:00:17|1.4479
07:00:18|1.4487
07:00:18|1.4487
07:00:19|1.448
07:00:19|1.448
07:00:20|1.448
07:00:21|1.448
07:00:21|1.448
07:00:22|1.448
07:00:22|1.448
07:00:23|1.448
07:00:24|1.448
07:00:24|1.4483
07:00:25|1.4483
07:00:25|1.4483
07:00:26|1.4481
07:00:26|1.4481
07:00:27|1.4483
07:00:27|1.4483
07:00:28|1.4483
07:00:28|1.4483
07:00:29|1.4484
07:00:29|1.4484
07:00:30|1.4484
07:00:30|1.4484
07:00:31|1.4484
07:00:31|1.4484
07:00:32|1.4484
07:00:32|1.4484
07:00:33|1.4484
07:00:33|1.4484
07:00:33|1.4484
07:00:34|1.4484
07:00:34|1.4484
07:00:35|1.4481
07:00:35|1.4481
07:00:36|1.4485
07:00:36|1.4485
07:00:37|1.4485
07:00:37|1.4485
07:00:37|1.4485
07:00:38|1.4485
07:00:39|1.4471
07:00:40|1.4469
07:00:40|1.4474
07:00:42|1.4475
07:00:43|1.4476
07:00:44|1.4476
07:00:45|1.4476
07:00:46|1.4473
07:00:47|1.4476
07:00:48|1.4471
07:00:49|1.4468
07:00:49|1.4468
07:00:50|1.4468
07:00:51|1.4468
07:00:51|1.4468
07:00:52|1.4468
07:00:52|1.4468
07:00:53|1.4473
07:00:54|1.4465
07:00:55|1.4465
07:00:55|1.4465
07:00:56|1.4465
07:00:57|1.4465
07:00:58|1.4465
07:00:58|1.4465
07:00:59|1.4465
07:01:00|1.4455
07:01:00|1.4455
07:01:01|1.4455
07:01:02|1.4455
07:01:02|1.4455
07:01:03|1.4455
07:01:03|1.446
07:01:04|1.446
07:01:04|1.446
07:01:05|1.447
07:01:06|1.447
07:01:06|1.447
07:01:06|1.447
07:01:07|1.447
07:01:08|1.4469
07:01:09|1.4469
07:01:09|1.4469
07:01:09|1.4469
07:01:10|1.4461
07:01:11|1.4468
07:01:12|1.4468
07:01:12|1.4468
07:01:13|1.4468
07:01:14|1.4468
07:01:14|1.4461
07:01:15|1.4461
07:01:16|1.4462
07:01:17|1.4467
07:01:17|1.4462
07:01:18|1.4462
07:01:19|1.4467
07:01:19|1.4467
07:01:19|1.4467
07:01:20|1.4467
07:01:21|1.4467
07:01:22|1.4462
07:01:22|1.4462
07:01:23|1.4462
07:01:24|1.4462
07:01:25|1.4465
07:01:25|1.4465
07:01:25|1.4465
07:01:26|1.4465
07:01:27|1.4465
07:01:27|1.4465
07:01:28|1.4465
07:01:29|1.4465
07:01:29|1.4462
07:01:29|1.4462
07:01:30|1.4462
07:01:31|1.4462
07:01:31|1.4462
07:01:32|1.4462
07:01:32|1.4462
07:01:33|1.4462
07:01:33|1.4462
07:01:34|1.445
07:01:35|1.4448
07:01:35|1.4443
07:01:36|1.4443
07:01:37|1.4445
07:01:37|1.4439
07:01:38|1.4445
07:01:38|1.4445
07:01:39|1.4444
07:01:40|1.4445
07:01:41|1.4445
07:01:42|1.4449
07:01:42|1.4449
07:01:44|1.444
07:01:45|1.444
07:01:46|1.4427
07:01:48|1.4422
07:01:48|1.4428
07:01:49|1.4428
07:01:50|1.4428
07:01:50|1.4416
07:01:51|1.4425
07:01:52|1.4425
07:01:53|1.4418
07:01:54|1.4417
07:01:55|1.4417
07:01:55|1.4417
07:01:56|1.443
07:01:57|1.443
07:01:57|1.443
07:01:58|1.443
07:01:59|1.443
07:02:00|1.443
07:02:01|1.443
07:02:01|1.443
07:02:01|1.443
07:02:03|1.443
07:02:03|1.443
07:02:04|1.4429
07:02:04|1.4429
07:02:05|1.4429
07:02:06|1.4429
07:02:07|1.4429
07:02:07|1.4429
07:02:08|1.4429
07:02:09|1.4428
07:02:10|1.4428
07:02:10|1.4428
07:02:11|1.4428
07:02:11|1.4428
07:02:12|1.4428
07:02:12|1.4426
07:02:13|1.4421
07:02:14|1.4425
07:02:14|1.4414
07:02:15|1.4414
07:02:16|1.4414
07:02:17|1.4414
07:02:18|1.4414
07:02:18|1.4414
07:02:19|1.4414
07:02:20|1.4413
07:02:20|1.4413
07:02:21|1.4419
07:02:21|1.4419
07:02:22|1.4419
07:02:22|1.4419
07:02:23|1.4419
07:02:24|1.4419
07:02:25|1.4419
07:02:25|1.4419
07:02:26|1.4416
07:02:26|1.4416
07:02:27|1.44
07:02:28|1.44
07:02:29|1.4415
07:02:30|1.4415
07:02:30|1.4407
07:02:31|1.4407
07:02:31|1.4407
07:02:32|1.4416
07:02:33|1.4416
07:02:33|1.4416
07:02:34|1.4415
07:02:35|1.4415
07:02:35|1.4409
07:02:36|1.4409
07:02:36|1.4409
07:02:36|1.4409
07:02:37|1.4409
07:02:37|1.4409
07:02:38|1.4404
07:02:39|1.4397
07:02:39|1.4396
07:02:40|1.4404
07:02:40|1.4407
07:02:41|1.4407
07:02:42|1.4396
07:02:43|1.4403
07:02:44|1.4408
07:02:45|1.4404
07:02:46|1.4405
07:02:47|1.4399
07:02:48|1.44
07:02:49|1.4391
07:02:49|1.4397
07:02:51|1.4397
07:02:51|1.4397
07:02:52|1.4397
07:02:53|1.4397
07:02:53|1.4397
07:02:54|1.4397
07:02:55|1.4397
07:02:56|1.4397
07:02:57|1.4397
07:02:57|1.4397
07:02:58|1.4384
07:02:59|1.4384
07:03:00|1.4395
07:03:01|1.4395
07:03:02|1.4395
07:03:03|1.4395
07:03:03|1.4393
07:03:04|1.4403
07:03:05|1.4395
07:03:06|1.4392
07:03:06|1.4392
07:03:07|1.4392
07:03:07|1.4384
07:03:08|1.4382
07:03:08|1.4381
07:03:09|1.4385
07:03:10|1.4385
07:03:11|1.4385
07:03:12|1.4387
07:03:12|1.4388
07:03:13|1.4389
07:03:15|1.4389
07:03:15|1.4389
07:03:16|1.4389
07:03:16|1.4389
07:03:17|1.4389
07:03:18|1.4389
07:03:18|1.4389
07:03:19|1.4384
07:03:20|1.4384
07:03:20|1.4384
07:03:21|1.4381
07:03:22|1.4381
07:03:24|1.438
07:03:24|1.4384
07:03:24|1.4383
07:03:25|1.438
07:03:26|1.4381
07:03:26|1.4381
07:03:27|1.4381
07:03:27|1.4381
07:03:28|1.4381
07:03:28|1.4381
07:03:29|1.4381
07:03:29|1.4381
07:03:30|1.4381
07:03:30|1.4381
07:03:31|1.4381
07:03:32|1.438
07:03:32|1.438
07:03:33|1.4379
07:03:34|1.4379
07:03:34|1.4379
07:03:35|1.4379
07:03:35|1.4379
07:03:36|1.4379
07:03:36|1.4374
07:03:37|1.4375
07:03:37|1.4375
07:03:38|1.437
07:03:38|1.4365
07:03:39|1.4355
07:03:40|1.4355
07:03:40|1.4367
07:03:41|1.4362
07:03:42|1.4362
07:03:43|1.4358
07:03:43|1.4366
07:03:45|1.4366
07:03:46|1.4366
07:03:46|1.4357
07:03:47|1.4354
07:03:48|1.4354
07:03:49|1.4349
07:03:50|1.4344
07:03:51|1.4342
07:03:51|1.4343
07:03:52|1.4341
07:03:53|1.434
07:03:54|1.434
07:03:54|1.4335
07:03:55|1.4335
07:03:56|1.4335
07:03:56|1.4335
07:03:57|1.4335
07:03:57|1.4335
07:03:58|1.4335
07:03:58|1.4335
07:04:00|1.4332
07:04:00|1.4335
07:04:01|1.4335
07:04:02|1.4335
07:04:02|1.4335
07:04:03|1.4338
07:04:04|1.4338
07:04:04|1.4341
07:04:05|1.4341
07:04:06|1.4341
07:04:06|1.4341
07:04:07|1.4341
07:04:08|1.4342
07:04:09|1.4342
07:04:09|1.4338
07:04:10|1.4338
07:04:10|1.4345
07:04:11|1.4345
07:04:12|1.4338
07:04:13|1.4338
07:04:13|1.4338
07:04:13|1.4338
07:04:14|1.4339
07:04:14|1.4339
07:04:14|1.4339
07:04:15|1.4339
07:04:16|1.4339
07:04:16|1.4339
07:04:17|1.4348
07:04:18|1.4355
07:04:18|1.4355
07:04:19|1.4355
07:04:19|1.4354
07:04:20|1.4354
07:04:20|1.4355
07:04:21|1.4355
07:04:22|1.4355
07:04:22|1.4343
07:04:23|1.4343
07:04:23|1.4343
07:04:24|1.4355
07:04:24|1.4355
07:04:25|1.4358
07:04:26|1.4352
07:04:26|1.4352
07:04:27|1.4352
07:04:28|1.4352
07:04:29|1.4352
07:04:29|1.4357
07:04:30|1.4357
07:04:31|1.4357
07:04:31|1.4356
07:04:32|1.4356
07:04:32|1.4356
07:04:33|1.4356
07:04:33|1.4356
07:04:34|1.4359
07:04:34|1.4359
07:04:35|1.4359
07:04:36|1.4359
07:04:36|1.4359
07:04:37|1.4361
07:04:37|1.4361
07:04:38|1.4361
07:04:38|1.4361
07:04:39|1.4368
07:04:39|1.4388
07:04:40|1.44
07:04:40|1.4381
07:04:41|1.4381
07:04:41|1.4393
07:04:42|1.4393
07:04:43|1.4379
07:04:44|1.4384
07:04:44|1.4384
07:04:45|1.4384
07:04:46|1.4384
07:04:47|1.4382
07:04:48|1.4375
07:04:49|1.4375
07:04:49|1.4371
07:04:51|1.4371
07:04:51|1.4371
07:04:52|1.4371
07:04:53|1.4366
07:04:54|1.4357
07:04:55|1.4357
07:04:56|1.4368
07:04:56|1.436
07:04:56|1.436
07:04:57|1.436
07:04:58|1.436
07:04:58|1.4354
07:04:59|1.4354
07:05:00|1.4354
07:05:00|1.4354
07:05:01|1.4351
07:05:02|1.4351
07:05:02|1.4351
07:05:03|1.4351
07:05:03|1.4351
07:05:04|1.4354
07:05:05|1.4354
07:05:05|1.435
07:05:06|1.4352
07:05:07|1.4352
07:05:08|1.4352
07:05:08|1.4352
07:05:08|1.4352
07:05:09|1.4351
07:05:09|1.4351
07:05:10|1.4351
07:05:10|1.4351
07:05:11|1.4352
07:05:12|1.4353
07:05:12|1.4353
07:05:13|1.4352
07:05:13|1.4352
07:05:14|1.4352
07:05:14|1.4352
07:05:15|1.4352
07:05:15|1.435
07:05:16|1.435
07:05:16|1.4335
07:05:17|1.4335
07:05:17|1.4342
07:05:17|1.434
07:05:18|1.4342
07:05:19|1.4341
07:05:19|1.4341
07:05:19|1.4341
07:05:20|1.4341
07:05:20|1.4341
07:05:21|1.4343
07:05:21|1.434
07:05:22|1.4334
07:05:22|1.4342
07:05:23|1.4342
07:05:24|1.4333
07:05:25|1.4333
07:05:25|1.434
07:05:26|1.434
07:05:26|1.434
07:05:27|1.434
07:05:27|1.434
07:05:27|1.434
07:05:28|1.434
07:05:28|1.4332
07:05:29|1.4338
07:05:29|1.4338
07:05:30|1.4331
07:05:30|1.4331
07:05:31|1.4331
07:05:31|1.4331
07:05:31|1.4331
07:05:32|1.4343
07:05:32|1.4343
07:05:32|1.4343
07:05:33|1.434
07:05:34|1.4334
07:05:34|1.4336
07:05:35|1.4342
07:05:35|1.4342
07:05:36|1.4342
07:05:36|1.4342
07:05:37|1.4342
07:05:37|1.4342
07:05:37|1.4342
07:05:38|1.4342
07:05:38|1.4342
07:05:39|1.4342
07:05:39|1.4342
07:05:40|1.4337
07:05:41|1.4337
07:05:41|1.4336
07:05:42|1.4332
07:05:42|1.4331
07:05:43|1.4331
07:05:43|1.4331
07:05:44|1.4331
07:05:45|1.4338
07:05:45|1.434
07:05:46|1.434
07:05:47|1.434
07:05:49|1.4332
07:05:49|1.4332
07:05:50|1.4332
07:05:50|1.4332
07:05:51|1.4332
07:05:52|1.4332
07:05:53|1.4338
07:05:54|1.4335
07:05:55|1.4335
07:05:56|1.4335
07:05:57|1.4338
07:05:58|1.4338
07:05:59|1.4348
07:06:00|1.4348
07:06:00|1.4348
07:06:00|1.4348
07:06:01|1.4348
07:06:02|1.4348
07:06:03|1.4348
07:06:04|1.4348
07:06:04|1.4348
07:06:05|1.4349
07:06:06|1.4349
07:06:06|1.4349
07:06:07|1.4351
07:06:08|1.4351
07:06:08|1.4355
07:06:09|1.4355
07:06:10|1.4355
07:06:10|1.4357
07:06:11|1.4357
07:06:12|1.4357
07:06:12|1.4357
07:06:13|1.435
07:06:13|1.435
07:06:14|1.435
07:06:15|1.4357
07:06:15|1.4358
07:06:16|1.4358
07:06:17|1.4358
07:06:18|1.4357
07:06:18|1.4357
07:06:18|1.4357
07:06:19|1.4352
07:06:20|1.4357
07:06:20|1.4357
07:06:21|1.4357
07:06:22|1.4357
07:06:23|1.4357
07:06:23|1.4357
07:06:24|1.4357
07:06:25|1.4357
07:06:25|1.4357
07:06:25|1.4357
07:06:26|1.4357
07:06:26|1.4357
07:06:27|1.4357
07:06:28|1.4357
07:06:28|1.4357
07:06:29|1.4357
07:06:29|1.4357
07:06:30|1.4357
07:06:30|1.4355
07:06:31|1.4355
07:06:31|1.4356
07:06:32|1.4356
07:06:32|1.4356
07:06:33|1.4356
07:06:33|1.4356
07:06:34|1.4356
07:06:34|1.4356
07:06:35|1.4356
07:06:35|1.4356
07:06:36|1.4356
07:06:36|1.4356
07:06:36|1.4356
07:06:37|1.4356
07:06:37|1.4356
07:06:38|1.4356
07:06:38|1.4356
07:06:39|1.4356
07:06:39|1.4356
07:06:40|1.4356
07:06:40|1.4356
07:06:41|1.4356
07:06:42|1.4356
07:06:42|1.4356
07:06:43|1.4356
07:06:44|1.4345
07:06:44|1.4345
07:06:45|1.4345
07:06:46|1.4345
07:06:47|1.4338
07:06:48|1.4334
07:06:49|1.4334
07:06:50|1.4343
07:06:51|1.4343
07:06:52|1.4343
07:06:53|1.4343
07:06:54|1.4347
07:06:55|1.4352
07:06:56|1.4352
07:06:57|1.4339
07:06:58|1.4347
07:06:58|1.4346
07:06:59|1.4346
07:06:59|1.4346
07:07:00|1.4346
07:07:01|1.4347
07:07:01|1.4346
07:07:02|1.4346
07:07:03|1.4345
07:07:04|1.4345
07:07:04|1.4345
07:07:05|1.4345
07:07:06|1.4345
07:07:07|1.4345
07:07:07|1.4345
07:07:08|1.4341
07:07:09|1.4341
07:07:09|1.4341
07:07:10|1.4341
07:07:10|1.4341
07:07:11|1.4341
07:07:11|1.4343
07:07:12|1.4343
07:07:12|1.4343
07:07:13|1.4343
07:07:14|1.4337
07:07:14|1.4337
07:07:15|1.4337
07:07:15|1.4341
07:07:16|1.4341
07:07:16|1.4341
07:07:17|1.4341
07:07:17|1.4343
07:07:18|1.4337
07:07:18|1.4337
07:07:19|1.4337
07:07:20|1.4337
07:07:20|1.434
07:07:21|1.434
07:07:21|1.434
07:07:21|1.434
07:07:22|1.434
07:07:23|1.434
07:07:23|1.434
07:07:23|1.434
07:07:24|1.434
07:07:25|1.434
07:07:25|1.434
07:07:26|1.434
07:07:27|1.434
07:07:27|1.434
07:07:28|1.434
07:07:29|1.4337
07:07:29|1.4337
07:07:31|1.4339
07:07:31|1.4339
07:07:32|1.4337
07:07:32|1.434
07:07:33|1.434
07:07:33|1.434
07:07:34|1.434
07:07:34|1.434
07:07:35|1.434
07:07:36|1.434
07:07:36|1.4339
07:07:37|1.4339
07:07:37|1.4339
07:07:37|1.4339
07:07:38|1.4339
07:07:39|1.4339
07:07:39|1.4339
07:07:40|1.4339
07:07:40|1.4339
07:07:41|1.4339
07:07:41|1.4339
07:07:42|1.4339
07:07:42|1.4334
07:07:43|1.4339
07:07:43|1.4339
07:07:44|1.4339
07:07:44|1.4347
07:07:45|1.4347
07:07:45|1.4343
07:07:46|1.4343
07:07:47|1.4352
07:07:49|1.4352
07:07:50|1.4352
07:07:51|1.4356
07:07:52|1.4347
07:07:52|1.4347
07:07:53|1.4347
07:07:54|1.4347
07:07:55|1.4347
07:07:56|1.4347
07:07:57|1.4345
07:07:58|1.4345
07:07:58|1.4345
07:07:59|1.4345
07:08:00|1.4345
07:08:01|1.4346
07:08:02|1.4353
07:08:02|1.4351
07:08:03|1.4351
07:08:04|1.4351
07:08:04|1.4351
07:08:05|1.4351
07:08:05|1.4355
07:08:06|1.4355
07:08:07|1.4357
07:08:08|1.4353
07:08:09|1.4353
07:08:10|1.4353
07:08:10|1.4353
07:08:10|1.4353
07:08:11|1.4353
07:08:12|1.4358
07:08:12|1.4358
07:08:14|1.4358
07:08:15|1.4358
07:08:15|1.4363
07:08:16|1.4367
07:08:17|1.4369
07:08:17|1.4369
07:08:18|1.437
07:08:18|1.4362
07:08:18|1.4362
07:08:19|1.4362
07:08:20|1.4369
07:08:20|1.4369
07:08:21|1.4373
07:08:21|1.4373
07:08:22|1.4371
07:08:22|1.4371
07:08:23|1.4371
07:08:24|1.4371
07:08:24|1.4363
07:08:25|1.4363
07:08:25|1.4363
07:08:25|1.4371
07:08:26|1.4371
07:08:26|1.4371
07:08:27|1.4371
07:08:27|1.4371
07:08:28|1.4371
07:08:29|1.4365
07:08:29|1.4362
07:08:31|1.4365
07:08:31|1.4365
07:08:32|1.4369
07:08:33|1.4368
07:08:33|1.4368
07:08:34|1.4368
07:08:34|1.4368
07:08:34|1.4368
07:08:35|1.4379
07:08:36|1.4382
07:08:36|1.4383
07:08:37|1.4382
07:08:38|1.4382
07:08:38|1.4382
07:08:38|1.4382
07:08:39|1.4397
07:08:40|1.4397
07:08:40|1.4397
07:08:40|1.4397
07:08:42|1.4397
07:08:42|1.4384
07:08:43|1.4395
07:08:43|1.4395
07:08:44|1.4395
07:08:44|1.4383
07:08:44|1.4383
07:08:45|1.4383
07:08:46|1.4383
07:08:46|1.4383
07:08:47|1.4388
07:08:48|1.4381
07:08:50|1.4377
07:08:51|1.4383
07:08:52|1.4383
07:08:52|1.4381
07:08:54|1.4381
07:08:54|1.4381
07:08:55|1.4381
07:08:56|1.4381
07:08:57|1.4381
07:08:57|1.438
07:08:58|1.438
07:08:59|1.438
07:09:00|1.438
07:09:01|1.438
07:09:03|1.4377
07:09:03|1.4375
07:09:04|1.4375
07:09:05|1.4364
07:09:05|1.4376
07:09:06|1.4376
07:09:06|1.4376
07:09:07|1.4375
07:09:07|1.4375
07:09:08|1.4369
07:09:09|1.4369
07:09:09|1.4369
07:09:10|1.4366
07:09:11|1.4357
07:09:11|1.4357
07:09:12|1.4357
07:09:13|1.437
07:09:13|1.437
07:09:14|1.4362
07:09:15|1.4362
07:09:16|1.4362
07:09:16|1.4362
07:09:17|1.4366
07:09:18|1.437
07:09:18|1.437
07:09:19|1.4366
07:09:20|1.4366
07:09:20|1.437
07:09:20|1.437
07:09:21|1.437
07:09:21|1.437
07:09:22|1.437
07:09:24|1.4366
07:09:24|1.4366
07:09:25|1.4366
07:09:26|1.4366
07:09:26|1.4366
07:09:27|1.4366
07:09:27|1.4366
07:09:28|1.4366
07:09:28|1.4366
07:09:29|1.4366
07:09:30|1.4366
07:09:30|1.4366
07:09:32|1.4366
07:09:32|1.4366
07:09:33|1.4366
07:09:34|1.4366
07:09:34|1.4366
07:09:35|1.4366
07:09:36|1.4366
07:09:36|1.4366
07:09:37|1.4366
07:09:37|1.4366
07:09:38|1.4366
07:09:38|1.4366
07:09:39|1.4364
07:09:39|1.4364
07:09:40|1.4364
07:09:40|1.4364
07:09:41|1.4364
07:09:41|1.4364
07:09:42|1.4364
07:09:43|1.4372
07:09:43|1.4372
07:09:44|1.4372
07:09:45|1.4372
07:09:45|1.4372
07:09:46|1.4372
07:09:47|1.4372
07:09:47|1.4372
07:09:49|1.4373
07:09:49|1.4373
07:09:50|1.4375
07:09:51|1.4374
07:09:52|1.4374
07:09:53|1.4375
07:09:54|1.4376
07:09:54|1.4376
07:09:55|1.4376
07:09:56|1.4378
07:09:57|1.4376
07:09:58|1.438
07:09:58|1.438
07:09:59|1.438
07:10:00|1.438
07:10:00|1.438
07:10:01|1.438
07:10:01|1.438
07:10:02|1.438
07:10:04|1.438
07:10:04|1.438
07:10:05|1.4382
07:10:06|1.4383
07:10:06|1.4383
07:10:08|1.4383
07:10:08|1.4371
07:10:08|1.4371
07:10:09|1.4371
07:10:09|1.4375
07:10:10|1.4375
07:10:10|1.4375
07:10:11|1.4375
07:10:11|1.4378
07:10:12|1.4378
07:10:14|1.4389
07:10:14|1.4389
07:10:15|1.4389
07:10:15|1.439
07:10:16|1.439
07:10:17|1.439
07:10:17|1.439
07:10:18|1.4391
07:10:18|1.4391
07:10:19|1.4391
07:10:20|1.4391
07:10:21|1.4391
07:10:21|1.4391
07:10:22|1.4391
07:10:23|1.4391
07:10:24|1.4395
07:10:25|1.4395
07:10:25|1.4395
07:10:26|1.4395
07:10:26|1.44
07:10:27|1.44
07:10:27|1.44
07:10:28|1.44
07:10:28|1.4409
07:10:29|1.4412
07:10:29|1.4412
07:10:29|1.4407
07:10:30|1.4407
07:10:31|1.4407
07:10:31|1.4407
07:10:32|1.4407
07:10:32|1.4407
07:10:34|1.4414
07:10:34|1.4414
07:10:35|1.4414
07:10:35|1.4413
07:10:36|1.4413
07:10:36|1.4413
07:10:37|1.4413
07:10:37|1.4413
07:10:38|1.4413
07:10:38|1.4415
07:10:39|1.4416
07:10:39|1.4416
07:10:40|1.4416
07:10:41|1.4416
07:10:41|1.4416
07:10:42|1.4415
07:10:42|1.4415
07:10:43|1.4422
07:10:43|1.4415
07:10:44|1.4415
07:10:44|1.4415
07:10:45|1.4415
07:10:45|1.4416
07:10:45|1.4416
07:10:46|1.4416
07:10:46|1.4416
07:10:47|1.4413
07:10:48|1.4413
07:10:49|1.4417
07:10:50|1.4417
07:10:51|1.4422
07:10:52|1.4422
07:10:52|1.4416
07:10:53|1.4416
07:10:53|1.4423
07:10:55|1.4423
07:10:56|1.4423
07:10:56|1.4423
07:10:57|1.4423
07:10:58|1.4423
07:10:58|1.4422
07:10:59|1.4422
07:11:00|1.4422
07:11:00|1.4423
07:11:01|1.4423
07:11:01|1.4423
07:11:02|1.4423
07:11:02|1.4423
07:11:04|1.4416
07:11:04|1.4413
07:11:05|1.441
07:11:06|1.442
07:11:08|1.4423
07:11:08|1.443
07:11:09|1.443
07:11:09|1.443
07:11:10|1.443
07:11:11|1.443
07:11:12|1.443
07:11:13|1.443
07:11:13|1.443
07:11:14|1.4425
07:11:14|1.4423
07:11:15|1.4423
07:11:16|1.4423
07:11:16|1.443
07:11:17|1.443
07:11:18|1.443
07:11:19|1.4433
07:11:19|1.4433
07:11:20|1.4434
07:11:20|1.4437
07:11:21|1.4432
07:11:22|1.4438
07:11:22|1.4438
07:11:23|1.4438
07:11:24|1.444
07:11:24|1.4431
07:11:25|1.4431
07:11:26|1.443
07:11:26|1.443
07:11:27|1.443
07:11:27|1.443
07:11:28|1.443
07:11:29|1.4431
07:11:29|1.4431
07:11:30|1.4427
07:11:30|1.4427
07:11:31|1.4427
07:11:31|1.4427
07:11:32|1.4427
07:11:32|1.4427
07:11:33|1.4429
07:11:33|1.4434
07:11:34|1.4434
07:11:34|1.4427
07:11:34|1.4427
07:11:35|1.4427
07:11:35|1.4434
07:11:36|1.4434
07:11:36|1.4434
07:11:37|1.4434
07:11:37|1.4426
07:11:38|1.4426
07:11:39|1.4434
07:11:40|1.4434
07:11:40|1.4428
07:11:40|1.4433
07:11:41|1.4433
07:11:42|1.4433
07:11:43|1.4433
07:11:44|1.4432
07:11:44|1.4432
07:11:45|1.4432
07:11:46|1.4432
07:11:46|1.4434
07:11:47|1.4434
07:11:48|1.4431
07:11:49|1.4432
07:11:49|1.4432
07:11:50|1.4432
07:11:51|1.4438
07:11:51|1.4439
07:11:52|1.4439
07:11:53|1.4439
07:11:53|1.4439
07:11:54|1.4438
07:11:54|1.4438
07:11:55|1.4447
07:11:55|1.4447
07:11:56|1.4447
07:11:57|1.4437
07:11:57|1.4441
07:11:58|1.4441
07:11:59|1.4441
07:12:00|1.4448
07:12:00|1.4448
07:12:01|1.4447
07:12:01|1.4436
07:12:02|1.4436
07:12:03|1.4436
07:12:04|1.4436
07:12:05|1.4446
07:12:06|1.4447
07:12:07|1.4447
07:12:08|1.4447
07:12:09|1.4447
07:12:10|1.4447
07:12:11|1.4447
07:12:11|1.4447
07:12:12|1.4447
07:12:13|1.4447
07:12:14|1.4446
07:12:14|1.4444
07:12:16|1.4444
07:12:16|1.4444
07:12:17|1.4445
07:12:18|1.4447
07:12:18|1.4447
07:12:18|1.4447
07:12:19|1.4446
07:12:20|1.4446
07:12:21|1.4445
07:12:21|1.4445
07:12:22|1.4445
07:12:23|1.4445
07:12:24|1.4437
07:12:24|1.4437
07:12:25|1.4437
07:12:25|1.4438
07:12:26|1.4438
07:12:27|1.4438
07:12:27|1.4438
07:12:27|1.4434
07:12:28|1.4434
07:12:28|1.4434
07:12:29|1.4433
07:12:30|1.4433
07:12:31|1.4428
07:12:31|1.4433
07:12:32|1.4433
07:12:33|1.4433
07:12:34|1.4433
07:12:34|1.4432
07:12:35|1.4432
07:12:35|1.4432
07:12:36|1.4437
07:12:36|1.4437
07:12:37|1.4437
07:12:38|1.4437
07:12:38|1.4437
07:12:39|1.4436
07:12:40|1.4436
07:12:40|1.4436
07:12:40|1.4436
07:12:41|1.4436
07:12:42|1.4436
07:12:42|1.4436
07:12:43|1.4437
07:12:44|1.4437
07:12:44|1.4434
07:12:45|1.4434
07:12:47|1.4434
07:12:47|1.4434
07:12:48|1.4434
07:12:49|1.4431
07:12:49|1.443
07:12:50|1.443
07:12:51|1.4432
07:12:52|1.4432
07:12:52|1.4425
07:12:54|1.4425
07:12:54|1.443
07:12:55|1.443
07:12:56|1.443
07:12:56|1.4416
07:12:57|1.4419
07:12:58|1.4417
07:12:59|1.4421
07:12:59|1.4421
07:13:00|1.4421
07:13:00|1.4421
07:13:01|1.4421
07:13:02|1.4421
07:13:02|1.4421
07:13:03|1.4421
07:13:03|1.4421
07:13:04|1.4403
07:13:05|1.4409
07:13:05|1.4409
07:13:06|1.4411
07:13:07|1.4411
07:13:08|1.4411
07:13:09|1.4411
07:13:09|1.4409
07:13:10|1.4409
07:13:10|1.4409
07:13:11|1.4411
07:13:11|1.4399
07:13:12|1.4392
07:13:13|1.4392
07:13:14|1.4392
07:13:14|1.4397
07:13:15|1.4397
07:13:16|1.4397
07:13:16|1.4389
07:13:17|1.4389
07:13:18|1.4389
07:13:18|1.4389
07:13:19|1.4389
07:13:19|1.4389
07:13:19|1.4394
07:13:20|1.4394
07:13:21|1.4396
07:13:22|1.4396
07:13:23|1.4396
07:13:23|1.4396
07:13:23|1.4396
07:13:24|1.4396
07:13:25|1.4396
07:13:25|1.4396
07:13:26|1.4396
07:13:27|1.4396
07:13:28|1.4396
07:13:28|1.4396
07:13:28|1.4389
07:13:29|1.4389
07:13:30|1.439
07:13:31|1.4382
07:13:31|1.4382
07:13:31|1.4383
07:13:32|1.4383
07:13:32|1.4383
07:13:33|1.4383
07:13:34|1.4383
07:13:34|1.4383
07:13:35|1.4384
07:13:36|1.4389
07:13:37|1.4389
07:13:38|1.4389
07:13:38|1.4389
07:13:39|1.4389
07:13:40|1.4386
07:13:40|1.4386
07:13:41|1.4386
07:13:41|1.4386
07:13:42|1.4386
07:13:43|1.4383
07:13:43|1.4383
07:13:44|1.4383
07:13:44|1.4383
07:13:45|1.4385
07:13:46|1.4385
07:13:47|1.4385
07:13:48|1.4385
07:13:49|1.4385
07:13:49|1.438
07:13:51|1.4384
07:13:52|1.4385
07:13:53|1.4385
07:13:54|1.4385
07:13:55|1.4385
07:13:56|1.4385
07:13:57|1.4384
07:13:58|1.4384
07:13:58|1.438
07:13:59|1.438
07:14:00|1.4385
07:14:01|1.438
07:14:02|1.438
07:14:02|1.438
07:14:03|1.438
07:14:03|1.4383
07:14:04|1.4383
07:14:05|1.4383
07:14:06|1.4376
07:14:06|1.4378
07:14:07|1.4378
07:14:07|1.4378
07:14:08|1.4378
07:14:09|1.4376
07:14:10|1.4377
07:14:11|1.4377
07:14:12|1.4377
07:14:12|1.4377
07:14:13|1.4377
07:14:13|1.4377
07:14:14|1.4377
07:14:14|1.4377
07:14:15|1.4385
07:14:16|1.4385
07:14:17|1.4385
07:14:18|1.4385
07:14:18|1.4385
07:14:19|1.4383
07:14:20|1.4383
07:14:21|1.438
07:14:22|1.438
07:14:22|1.4385
07:14:23|1.4385
07:14:24|1.4385
07:14:24|1.4385
07:14:25|1.4385
07:14:26|1.4383
07:14:26|1.4383
07:14:27|1.4387
07:14:27|1.4387
07:14:28|1.4387
07:14:29|1.4387
07:14:30|1.4387
07:14:31|1.4398
07:14:32|1.4398
07:14:32|1.4396
07:14:33|1.4396
07:14:33|1.4396
07:14:34|1.4396
07:14:35|1.4396
07:14:35|1.4396
07:14:36|1.4399
07:14:36|1.4399
07:14:37|1.4399
07:14:37|1.4389
07:14:38|1.4393
07:14:38|1.4395
07:14:39|1.4395
07:14:40|1.4395
07:14:40|1.4399
07:14:41|1.44
07:14:41|1.44
07:14:42|1.44
07:14:43|1.44
07:14:43|1.44
07:14:43|1.439
07:14:44|1.439
07:14:45|1.439
07:14:45|1.4398
07:14:46|1.4398
07:14:46|1.4398
07:14:47|1.4398
07:14:48|1.4392
07:14:49|1.4392
07:14:50|1.44
07:14:50|1.44
07:14:51|1.4402
07:14:52|1.4404
07:14:53|1.4404
07:14:53|1.4404
07:14:54|1.4404
07:14:55|1.4404
07:14:55|1.4404
07:14:56|1.4404
07:14:56|1.4404
07:14:57|1.4404
07:14:58|1.4404
07:14:59|1.4404
07:14:59|1.4397
07:15:00|1.4397
07:15:01|1.4402
07:15:01|1.4403
07:15:02|1.4403
07:15:03|1.4404
07:15:04|1.4404
07:15:04|1.4404
07:15:05|1.4404
07:15:05|1.4405
07:15:06|1.4405
07:15:07|1.4405
07:15:08|1.4405
07:15:08|1.4405
07:15:09|1.4405
07:15:10|1.4403
07:15:10|1.4404
07:15:11|1.4407
07:15:11|1.4407
07:15:12|1.4407
07:15:12|1.4407
07:15:13|1.4407
07:15:14|1.4396
07:15:15|1.4396
07:15:15|1.4406
07:15:16|1.4406
07:15:17|1.4407
07:15:17|1.4407
07:15:18|1.4402
07:15:19|1.4402
07:15:20|1.4402
07:15:20|1.4402
07:15:21|1.4401
07:15:22|1.4404
07:15:23|1.4404
07:15:23|1.4404
07:15:24|1.4404
07:15:25|1.4404
07:15:25|1.4404
07:15:26|1.4406
07:15:27|1.4406
07:15:27|1.4406
07:15:28|1.4409
07:15:29|1.4409
07:15:29|1.4409
07:15:30|1.4403
07:15:31|1.4403
07:15:32|1.4403
07:15:32|1.4409
07:15:33|1.4409
07:15:33|1.4409
07:15:34|1.4409
07:15:35|1.4409
07:15:35|1.4409
07:15:35|1.4409
07:15:36|1.4411
07:15:37|1.4411
07:15:37|1.4411
07:15:38|1.4411
07:15:38|1.4411
07:15:39|1.4403
07:15:39|1.4403
07:15:40|1.44
07:15:40|1.4403
07:15:41|1.4404
07:15:41|1.4404
07:15:42|1.4404
07:15:43|1.44
07:15:43|1.44
07:15:44|1.44
07:15:45|1.44
07:15:45|1.44
07:15:46|1.4402
07:15:46|1.4402
07:15:46|1.4402
07:15:48|1.4402
07:15:49|1.4402
07:15:50|1.4402
07:15:51|1.4397
07:15:52|1.4404
07:15:53|1.4404
07:15:54|1.4404
07:15:55|1.4404
07:15:56|1.4404
07:15:56|1.4404
07:15:57|1.4404
07:15:57|1.4404
07:15:58|1.4404
07:15:59|1.4404
07:16:00|1.4404
07:16:01|1.4404
07:16:01|1.4404
07:16:02|1.4404
07:16:02|1.4404
07:16:03|1.4404
07:16:03|1.4404
07:16:03|1.4406
07:16:04|1.4406
07:16:05|1.4406
07:16:06|1.4406
07:16:06|1.4409
07:16:06|1.4403
07:16:07|1.4403
07:16:08|1.4403
07:16:08|1.4403
07:16:09|1.4403
07:16:10|1.4403
07:16:11|1.4408
07:16:12|1.4408
07:16:12|1.44
07:16:13|1.44
07:16:14|1.44
07:16:14|1.4398
07:16:15|1.4398
07:16:16|1.4398
07:16:16|1.4402
07:16:18|1.4402
07:16:18|1.4402
07:16:19|1.4402
07:16:19|1.4402
07:16:20|1.4402
07:16:21|1.4402
07:16:21|1.4401
07:16:22|1.4391
07:16:23|1.4391
07:16:23|1.4391
07:16:24|1.4391
07:16:24|1.4391
07:16:25|1.4391
07:16:25|1.4391
07:16:26|1.4391
07:16:26|1.4397
07:16:28|1.4391
07:16:29|1.4391
07:16:29|1.4391
07:16:30|1.4391
07:16:31|1.4389
07:16:31|1.4391
07:16:32|1.4391
07:16:33|1.4388
07:16:33|1.4388
07:16:34|1.4383
07:16:35|1.4376
07:16:36|1.4383
07:16:37|1.4383
07:16:38|1.4383
07:16:39|1.4383
07:16:40|1.4383
07:16:41|1.4372
07:16:41|1.438
07:16:42|1.4354
07:16:43|1.4351
07:16:43|1.4351
07:16:44|1.4351
07:16:44|1.4352
07:16:45|1.4352
07:16:45|1.4352
07:16:46|1.4352
07:16:46|1.4363
07:16:48|1.4363
07:16:49|1.4363
07:16:49|1.4363
07:16:50|1.4366
07:16:51|1.4366
07:16:51|1.4366
07:16:53|1.4358
07:16:53|1.4358
07:16:54|1.4358
07:16:54|1.4358
07:16:55|1.4358
07:16:56|1.4356
07:16:56|1.4359
07:16:57|1.4359
07:16:58|1.4359
07:16:59|1.4359
07:16:59|1.4359
07:17:00|1.4359
07:17:01|1.4359
07:17:01|1.4357
07:17:02|1.4356
07:17:02|1.4356
07:17:03|1.4356
07:17:03|1.4356
07:17:04|1.4354
07:17:05|1.4354
07:17:05|1.4354
07:17:06|1.4348
07:17:07|1.4353
07:17:07|1.4353
07:17:08|1.4353
07:17:09|1.4353
07:17:09|1.4353
07:17:10|1.4353
07:17:11|1.4353
07:17:12|1.4353
07:17:12|1.4353
07:17:13|1.4353
07:17:14|1.4353
07:17:14|1.4349
07:17:15|1.4349
07:17:16|1.4349
07:17:17|1.4354
07:17:18|1.4354
07:17:18|1.4354
07:17:19|1.4354
07:17:19|1.4354
07:17:20|1.4354
07:17:20|1.4354
07:17:21|1.4351
07:17:21|1.4351
07:17:21|1.4356
07:17:22|1.4356
07:17:23|1.4356
07:17:23|1.4356
07:17:24|1.4356
07:17:25|1.4351
07:17:25|1.4356
07:17:26|1.4356
07:17:26|1.4356
07:17:28|1.4356
07:17:28|1.4353
07:17:29|1.4353
07:17:30|1.4353
07:17:30|1.4353
07:17:31|1.4353
07:17:32|1.435
07:17:32|1.4356
07:17:33|1.4356
07:17:34|1.4356
07:17:35|1.4356
07:17:35|1.435
07:17:36|1.435
07:17:37|1.4356
07:17:37|1.4356
07:17:38|1.4356
07:17:38|1.4356
07:17:39|1.4356
07:17:39|1.4356
07:17:40|1.4356
07:17:41|1.4356
07:17:42|1.4356
07:17:43|1.4357
07:17:44|1.436
07:17:44|1.436
07:17:45|1.4349
07:17:46|1.4348
07:17:47|1.4355
07:17:48|1.4349
07:17:49|1.4349
07:17:50|1.4349
07:17:51|1.4349
07:17:51|1.4355
07:17:52|1.4355
07:17:53|1.4355
07:17:54|1.4355
07:17:56|1.4355
07:17:56|1.4354
07:17:57|1.4349
07:17:58|1.4349
07:17:58|1.4346
07:17:59|1.4344
07:18:00|1.4332
07:18:00|1.4332
07:18:01|1.4333
07:18:02|1.4337
07:18:02|1.4325
07:18:03|1.433
07:18:04|1.433
07:18:05|1.433
07:18:05|1.433
07:18:06|1.4334
07:18:07|1.4339
07:18:08|1.4332
07:18:08|1.4332
07:18:09|1.4337
07:18:09|1.4326
07:18:10|1.4326
07:18:11|1.4322
07:18:13|1.4329
07:18:13|1.4337
07:18:15|1.4341
07:18:15|1.4354
07:18:16|1.4354
07:18:17|1.4354
07:18:18|1.4354
07:18:19|1.4348
07:18:19|1.4348
07:18:20|1.4348
07:18:20|1.4348
07:18:21|1.4345
07:18:22|1.4351
07:18:22|1.4351
07:18:23|1.4351
07:18:23|1.4351
07:18:24|1.4351
07:18:25|1.4351
07:18:25|1.4351
07:18:26|1.4353
07:18:27|1.4353
07:18:28|1.4353
07:18:28|1.4353
07:18:29|1.4348
07:18:29|1.4348
07:18:30|1.4348
07:18:31|1.4348
07:18:31|1.4348
07:18:32|1.4353
07:18:32|1.4353
07:18:33|1.4352
07:18:34|1.4354
07:18:35|1.4352
07:18:36|1.4351
07:18:36|1.4353
07:18:37|1.4354
07:18:38|1.4353
07:18:38|1.4353
07:18:39|1.4346
07:18:40|1.4352
07:18:40|1.4346
07:18:41|1.4346
07:18:41|1.4346
07:18:42|1.4353
07:18:42|1.4353
07:18:43|1.4353
07:18:44|1.4353
07:18:44|1.4353
07:18:45|1.4353
07:18:45|1.4353
07:18:46|1.4353
07:18:47|1.4353
07:18:48|1.4353
07:18:48|1.4353
07:18:50|1.4353
07:18:50|1.4352
07:18:52|1.4353
07:18:52|1.4352
07:18:53|1.4352
07:18:54|1.4352
07:18:55|1.4352
07:18:55|1.4347
07:18:56|1.4347
07:18:56|1.4347
07:18:57|1.4352
07:18:58|1.4353
07:18:58|1.4353
07:18:59|1.4353
07:19:00|1.4353
07:19:00|1.4353
07:19:01|1.4341
07:19:02|1.4341
07:19:02|1.4346
07:19:03|1.4346
07:19:03|1.4346
07:19:04|1.4346
07:19:05|1.435
07:19:06|1.435
07:19:07|1.4352
07:19:07|1.4351
07:19:08|1.4351
07:19:09|1.4351
07:19:10|1.4351
07:19:11|1.4354
07:19:11|1.4354
07:19:12|1.4354
07:19:13|1.4355
07:19:13|1.4357
07:19:15|1.4381
07:19:16|1.4381
07:19:17|1.4381
07:19:17|1.4381
07:19:18|1.438
07:19:19|1.4382
07:19:19|1.4382
07:19:20|1.4382
07:19:21|1.4377
07:19:22|1.4377
07:19:22|1.4389
07:19:23|1.4397
07:19:24|1.4397
07:19:24|1.4397
07:19:25|1.439
07:19:25|1.439
07:19:26|1.4397
07:19:26|1.4397
07:19:27|1.4397
07:19:28|1.4399
07:19:28|1.4399
07:19:29|1.4399
07:19:30|1.4399
07:19:30|1.4399
07:19:32|1.4399
07:19:33|1.4397
07:19:33|1.4397
07:19:34|1.4397
07:19:34|1.4388
07:19:35|1.4384
07:19:36|1.4384
07:19:37|1.4384
07:19:37|1.4388
07:19:38|1.4388
07:19:38|1.4388
07:19:39|1.4368
07:19:39|1.4368
07:19:40|1.4368
07:19:40|1.4368
07:19:41|1.4368
07:19:42|1.4368
07:19:42|1.4368
07:19:43|1.4379
07:19:43|1.4379
07:19:44|1.4379
07:19:45|1.4379
07:19:45|1.4379
07:19:46|1.4379
07:19:47|1.4369
07:19:48|1.4369
07:19:48|1.4378
07:19:49|1.4375
07:19:49|1.4375
07:19:50|1.4371
07:19:51|1.4376
07:19:51|1.4376
07:19:52|1.4377
07:19:53|1.4377
07:19:54|1.4377
07:19:55|1.4377
07:19:56|1.4377
07:19:57|1.4377
07:19:57|1.4377
07:19:59|1.4379
07:19:59|1.4379
07:20:00|1.4379
07:20:00|1.4379
07:20:01|1.438
07:20:02|1.438
07:20:02|1.438
07:20:03|1.4392
07:20:04|1.4392
07:20:05|1.4394
07:20:06|1.4394
07:20:06|1.4394
07:20:07|1.4397
07:20:07|1.4397
07:20:07|1.4397
07:20:08|1.4394
07:20:09|1.4394
07:20:09|1.4394
07:20:10|1.4396
07:20:11|1.4396
07:20:11|1.4396
07:20:12|1.4395
07:20:13|1.4397
07:20:15|1.4397
07:20:15|1.4397
07:20:16|1.4397
07:20:16|1.4397
07:20:17|1.4397
07:20:18|1.4398
07:20:18|1.4398
07:20:19|1.4398
07:20:20|1.4398
07:20:20|1.4395
07:20:21|1.4395
07:20:22|1.4395
07:20:22|1.4402
07:20:22|1.4402
07:20:23|1.4396
07:20:24|1.4394
07:20:24|1.4394
07:20:25|1.4394
07:20:26|1.4399
07:20:26|1.44
07:20:27|1.44
07:20:27|1.44
07:20:29|1.44
07:20:30|1.4398
07:20:30|1.4399
07:20:31|1.4399
07:20:32|1.44
07:20:32|1.44
07:20:33|1.44
07:20:34|1.44
07:20:34|1.44
07:20:35|1.44
07:20:36|1.44
07:20:36|1.4398
07:20:37|1.4404
07:20:38|1.4404
07:20:39|1.4404
07:20:39|1.4404
07:20:40|1.4404
07:20:40|1.44
07:20:41|1.44
07:20:41|1.44
07:20:41|1.44
07:20:42|1.44
07:20:43|1.4401
07:20:44|1.4398
07:20:44|1.4398
07:20:45|1.4398
07:20:46|1.4398
07:20:46|1.4404
07:20:47|1.4404
07:20:48|1.4404
07:20:48|1.4404
07:20:49|1.4398
07:20:49|1.4398
07:20:50|1.4398
07:20:50|1.4398
07:20:51|1.4398
07:20:52|1.4404
07:20:53|1.4398
07:20:53|1.4398
07:20:55|1.4397
07:20:55|1.4398
07:20:56|1.4398
07:20:57|1.4398
07:20:58|1.4398
07:20:59|1.4398
07:21:00|1.4404
07:21:01|1.4404
07:21:02|1.4404
07:21:03|1.4404
07:21:04|1.4408
07:21:04|1.441
07:21:05|1.441
07:21:06|1.4409
07:21:07|1.4411
07:21:08|1.4414
07:21:09|1.4414
07:21:10|1.4414
07:21:10|1.4415
07:21:11|1.4415
07:21:11|1.4422
07:21:12|1.4421
07:21:13|1.4421
07:21:13|1.4422
07:21:14|1.4422
07:21:15|1.4421
07:21:15|1.4417
07:21:15|1.4417
07:21:16|1.4417
07:21:17|1.4417
07:21:17|1.4417
07:21:19|1.4421
07:21:19|1.4419
07:21:20|1.4419
07:21:20|1.4419
07:21:21|1.4419
07:21:21|1.4421
07:21:22|1.4423
07:21:23|1.4423
07:21:23|1.4424
07:21:24|1.4424
07:21:25|1.4424
07:21:25|1.4424
07:21:26|1.4424
07:21:27|1.4423
07:21:28|1.4423
07:21:28|1.4424
07:21:28|1.4424
07:21:29|1.4424
07:21:29|1.4424
07:21:29|1.4424
07:21:30|1.4424
07:21:31|1.442
07:21:33|1.442
07:21:33|1.4422
07:21:34|1.4422
07:21:35|1.4422
07:21:35|1.4422
07:21:35|1.4422
07:21:37|1.4422
07:21:38|1.4424
07:21:38|1.4424
07:21:39|1.4424
07:21:40|1.4425
07:21:40|1.4425
07:21:41|1.4425
07:21:42|1.4425
07:21:43|1.4425
07:21:43|1.4425
07:21:44|1.4425
07:21:45|1.4425
07:21:45|1.4425
07:21:46|1.4424
07:21:47|1.4424
07:21:48|1.4424
07:21:49|1.4425
07:21:50|1.4425
07:21:50|1.4425
07:21:50|1.4425
07:21:51|1.4425
07:21:52|1.4426
07:21:52|1.4426
07:21:54|1.4426
07:21:54|1.4426
07:21:55|1.4426
07:21:56|1.442
07:21:57|1.4419
07:21:57|1.4419
07:21:58|1.4419
07:21:59|1.4425
07:22:00|1.4425
07:22:00|1.4425
07:22:01|1.4425
07:22:02|1.4425
07:22:02|1.4426
07:22:03|1.4426
07:22:03|1.4426
07:22:04|1.4427
07:22:04|1.4424
07:22:05|1.4424
07:22:05|1.4424
07:22:06|1.4424
07:22:07|1.4427
07:22:07|1.4427
07:22:08|1.4427
07:22:08|1.4426
07:22:09|1.4426
07:22:10|1.4426
07:22:11|1.4426
07:22:11|1.4426
07:22:12|1.4426
07:22:12|1.4425
07:22:13|1.4425
07:22:14|1.4425
07:22:14|1.4425
07:22:15|1.4425
07:22:16|1.4425
07:22:16|1.4425
07:22:17|1.4425
07:22:19|1.4425
07:22:19|1.4418
07:22:20|1.4418
07:22:21|1.4426
07:22:22|1.4426
07:22:23|1.4426
07:22:23|1.4426
07:22:24|1.4425
07:22:24|1.4425
07:22:25|1.4425
07:22:26|1.4425
07:22:26|1.4425
07:22:27|1.4425
07:22:27|1.4425
07:22:28|1.4425
07:22:29|1.4426
07:22:29|1.4428
07:22:30|1.4428
07:22:31|1.4426
07:22:32|1.4422
07:22:32|1.4422
07:22:33|1.4422
07:22:33|1.4422
07:22:34|1.4422
07:22:35|1.4428
07:22:35|1.4428
07:22:36|1.4428
07:22:37|1.4428
07:22:38|1.4429
07:22:38|1.4424
07:22:39|1.4428
07:22:39|1.4428
07:22:40|1.4428
07:22:40|1.4428
07:22:41|1.4428
07:22:41|1.4428
07:22:42|1.4428
07:22:43|1.4425
07:22:44|1.4425
07:22:44|1.443
07:22:45|1.443
07:22:46|1.4424
07:22:47|1.4425
07:22:48|1.4425
07:22:48|1.4425
07:22:49|1.4433
07:22:50|1.4433
07:22:51|1.4431
07:22:51|1.4431
07:22:52|1.4435
07:22:53|1.4438
07:22:54|1.4436
07:22:55|1.4436
07:22:56|1.4436
07:22:56|1.4435
07:22:58|1.4435
07:22:58|1.444
07:22:59|1.444
07:23:00|1.4436
07:23:00|1.4436
07:23:01|1.4436
07:23:02|1.4436
07:23:02|1.4434
07:23:03|1.4435
07:23:04|1.4435
07:23:05|1.4436
07:23:06|1.4436
07:23:06|1.444
07:23:07|1.444
07:23:07|1.4445
07:23:08|1.4445
07:23:08|1.4443
07:23:09|1.4443
07:23:10|1.4446
07:23:10|1.4446
07:23:11|1.4446
07:23:11|1.4446
07:23:12|1.4446
07:23:13|1.4446
07:23:13|1.4442
07:23:14|1.4447
07:23:15|1.4447
07:23:16|1.4447
07:23:16|1.4441
07:23:16|1.4441
07:23:17|1.4446
07:23:18|1.4446
07:23:19|1.4446
07:23:20|1.4441
07:23:20|1.4441
07:23:21|1.4441
07:23:22|1.4434
07:23:22|1.4441
07:23:23|1.4436
07:23:24|1.4436
07:23:25|1.4441
07:23:25|1.4441
07:23:26|1.4441
07:23:27|1.4441
07:23:28|1.4441
07:23:28|1.4441
07:23:29|1.4441
07:23:30|1.4441
07:23:30|1.4441
07:23:32|1.444
07:23:33|1.4439
07:23:33|1.4439
07:23:34|1.4439
07:23:34|1.4439
07:23:35|1.4438
07:23:35|1.4432
07:23:36|1.4438
07:23:37|1.4438
07:23:38|1.4439
07:23:39|1.4439
07:23:40|1.4433
07:23:40|1.4433
07:23:41|1.4433
07:23:41|1.4433
07:23:42|1.4433
07:23:43|1.4433
07:23:44|1.4433
07:23:44|1.4433
07:23:45|1.4435
07:23:45|1.4435
07:23:46|1.4435
07:23:47|1.4435
07:23:48|1.4435
07:23:49|1.4435
07:23:50|1.443
07:23:51|1.443
07:23:52|1.4427
07:23:52|1.443
07:23:53|1.443
07:23:53|1.443
07:23:54|1.4435
07:23:55|1.4435
07:23:55|1.4435
07:23:56|1.4435
07:23:57|1.4435
07:23:57|1.4435
07:23:58|1.4435
07:23:59|1.4435
07:23:59|1.4435
07:24:00|1.4427
07:24:00|1.4427
07:24:02|1.4427
07:24:03|1.4427
07:24:03|1.4433
07:24:04|1.4427
07:24:05|1.4424
07:24:06|1.4425
07:24:06|1.4425
07:24:07|1.4425
07:24:08|1.4432
07:24:08|1.4432
07:24:09|1.4429
07:24:10|1.443
07:24:11|1.443
07:24:11|1.443
07:24:12|1.4432
07:24:12|1.4432
07:24:13|1.4432
07:24:14|1.4432
07:24:14|1.4432
07:24:15|1.4433
07:24:15|1.4433
07:24:16|1.4433
07:24:16|1.4433
07:24:17|1.4433
07:24:17|1.4433
07:24:18|1.4433
07:24:19|1.4435
07:24:19|1.4435
07:24:20|1.4435
07:24:21|1.4435
07:24:22|1.4435
07:24:23|1.4436
07:24:23|1.4437
07:24:24|1.4437
07:24:25|1.4435
07:24:25|1.4435
07:24:26|1.4435
07:24:27|1.4435
07:24:27|1.4435
07:24:28|1.4435
07:24:28|1.4441
07:24:29|1.4441
07:24:29|1.4441
07:24:29|1.4441
07:24:30|1.4445
07:24:31|1.4445
07:24:32|1.4438
07:24:33|1.4438
07:24:33|1.4438
07:24:34|1.4442
07:24:35|1.4443
07:24:35|1.4443
07:24:36|1.4443
07:24:36|1.4443
07:24:38|1.4443
07:24:38|1.4443
07:24:39|1.4443
07:24:40|1.4443
07:24:41|1.4442
07:24:41|1.4437
07:24:42|1.4437
07:24:43|1.4437
07:24:44|1.4437
07:24:45|1.4437
07:24:45|1.444
07:24:46|1.444
07:24:46|1.444
07:24:48|1.444
07:24:49|1.444
07:24:50|1.444
07:24:51|1.4436
07:24:51|1.4426
07:24:52|1.4426
07:24:52|1.4432
07:24:53|1.4442
07:24:54|1.4442
07:24:55|1.4442
07:24:55|1.4429
07:24:56|1.4429
07:24:56|1.4429
07:24:57|1.4431
07:24:59|1.4436
07:25:00|1.4436
07:25:00|1.4436
07:25:01|1.4436
07:25:02|1.4436
07:25:03|1.4436
07:25:04|1.4442
07:25:04|1.4432
07:25:05|1.4438
07:25:05|1.4438
07:25:06|1.4438
07:25:06|1.4438
07:25:07|1.4438
07:25:07|1.4438
07:25:08|1.444
07:25:09|1.444
07:25:09|1.444
07:25:10|1.4441
07:25:10|1.4441
07:25:12|1.4441
07:25:12|1.4441
07:25:12|1.4441
07:25:13|1.4441
07:25:14|1.4441
07:25:14|1.4441
07:25:15|1.4441
07:25:15|1.4443
07:25:16|1.4443
07:25:17|1.4443
07:25:18|1.4438
07:25:18|1.4438
07:25:19|1.4438
07:25:19|1.4438
07:25:20|1.4438
07:25:20|1.4444
07:25:21|1.4444
07:25:22|1.4444
07:25:22|1.4444
07:25:23|1.4444
07:25:23|1.4443
07:25:25|1.4439
07:25:25|1.4445
07:25:26|1.4445
07:25:26|1.4445
07:25:27|1.4445
07:25:28|1.4439
07:25:28|1.4444
07:25:29|1.4444
07:25:30|1.4442
07:25:30|1.4442
07:25:30|1.4442
07:25:31|1.4442
07:25:31|1.444
07:25:32|1.4442
07:25:32|1.4442
07:25:33|1.4442
07:25:34|1.4442
07:25:34|1.4442
07:25:35|1.4442
07:25:35|1.4439
07:25:37|1.4442
07:25:37|1.4445
07:25:38|1.4445
07:25:38|1.4445
07:25:39|1.4441
07:25:40|1.4439
07:25:40|1.4445
07:25:41|1.4445
07:25:41|1.4445
07:25:41|1.4445
07:25:42|1.4445
07:25:43|1.4441
07:25:43|1.4441
07:25:44|1.4441
07:25:44|1.4441
07:25:45|1.4441
07:25:46|1.4445
07:25:47|1.4445
07:25:47|1.4445
07:25:48|1.4445
07:25:49|1.4444
07:25:50|1.4441
07:25:50|1.4444
07:25:51|1.4444
07:25:52|1.4444
07:25:53|1.4445
07:25:54|1.4445
07:25:55|1.444
07:25:56|1.4445
07:25:56|1.4445
07:25:57|1.4445
07:25:58|1.4445
07:25:59|1.4445
07:25:59|1.4445
07:26:00|1.4445
07:26:00|1.4445
07:26:01|1.4445
07:26:02|1.4446
07:26:02|1.4446
07:26:03|1.4449
07:26:04|1.4449
07:26:04|1.4449
07:26:05|1.4449
07:26:06|1.4449
07:26:06|1.4449
07:26:07|1.4449
07:26:08|1.4452
07:26:09|1.4452
07:26:09|1.4452
07:26:10|1.4452
07:26:11|1.445
07:26:12|1.4445
07:26:13|1.4444
07:26:13|1.4444
07:26:14|1.4444
07:26:14|1.4444
07:26:14|1.4444
07:26:15|1.4448
07:26:15|1.4448
07:26:16|1.4448
07:26:17|1.4448
07:26:17|1.4448
07:26:17|1.4448
07:26:18|1.4448
07:26:19|1.4448
07:26:19|1.4448
07:26:20|1.4449
07:26:21|1.445
07:26:21|1.445
07:26:23|1.4445
07:26:24|1.4448
07:26:25|1.4448
07:26:26|1.4451
07:26:27|1.4451
07:26:28|1.4451
07:26:29|1.4449
07:26:30|1.4449
07:26:31|1.4449
07:26:32|1.4449
07:26:33|1.4449
07:26:33|1.4449
07:26:34|1.4449
07:26:35|1.4441
07:26:36|1.4441
07:26:36|1.4442
07:26:37|1.4442
07:26:37|1.4442
07:26:38|1.4444
07:26:39|1.4439
07:26:40|1.4439
07:26:41|1.4439
07:26:41|1.4444
07:26:42|1.4444
07:26:42|1.4444
07:26:43|1.4443
07:26:44|1.4443
07:26:44|1.4443
07:26:45|1.4443
07:26:45|1.4443
07:26:46|1.4445
07:26:47|1.4448
07:26:47|1.4448
07:26:48|1.4448
07:26:49|1.445
07:26:50|1.445
07:26:51|1.445
07:26:51|1.4454
07:26:52|1.4454
07:26:52|1.4454
07:26:53|1.4454
07:26:54|1.4454
07:26:54|1.4454
07:26:55|1.4454
07:26:55|1.4449
07:26:56|1.4449
07:26:57|1.4453
07:26:57|1.4453
07:26:58|1.4453
07:26:59|1.4449
07:27:00|1.4452
07:27:01|1.4452
07:27:02|1.4452
07:27:02|1.4452
07:27:03|1.4452
07:27:03|1.4452
07:27:04|1.4452
07:27:05|1.4452
07:27:05|1.4456
07:27:06|1.4458
07:27:06|1.4458
07:27:07|1.4458
07:27:08|1.4461
07:27:09|1.4461
07:27:09|1.4461
07:27:10|1.4461
07:27:10|1.4462
07:27:11|1.4462
07:27:12|1.4462
07:27:12|1.4458
07:27:13|1.4458
07:27:13|1.4458
07:27:13|1.4458
07:27:14|1.4458
07:27:15|1.4463
07:27:16|1.4463
07:27:17|1.4463
07:27:17|1.4463
07:27:18|1.4463
07:27:19|1.4458
07:27:20|1.4459
07:27:20|1.4459
07:27:20|1.4459
07:27:21|1.4462
07:27:22|1.4455
07:27:22|1.4455
07:27:23|1.4462
07:27:23|1.4462
07:27:25|1.4462
07:27:25|1.4462
07:27:26|1.4462
07:27:26|1.4463
07:27:27|1.4463
07:27:28|1.4463
07:27:28|1.4463
07:27:29|1.4463
07:27:29|1.4463
07:27:30|1.4456
07:27:31|1.4456
07:27:32|1.4461
07:27:32|1.4461
07:27:33|1.4461
07:27:34|1.4461
07:27:34|1.4455
07:27:35|1.4455
07:27:35|1.4455
07:27:36|1.4455
07:27:36|1.4456
07:27:37|1.4462
07:27:37|1.4456
07:27:37|1.4456
07:27:38|1.4462
07:27:39|1.4456
07:27:39|1.4455
07:27:40|1.4455
07:27:41|1.4455
07:27:41|1.4455
07:27:42|1.4461
07:27:43|1.4455
07:27:43|1.4455
07:27:43|1.4455
07:27:44|1.4455
07:27:45|1.4455
07:27:45|1.4455
07:27:46|1.4455
07:27:46|1.4448
07:27:47|1.4446
07:27:47|1.4439
07:27:48|1.443
07:27:49|1.4423
07:27:49|1.4423
07:27:49|1.4423
07:27:50|1.4423
07:27:50|1.4423
07:27:51|1.4423
07:27:52|1.4428
07:27:53|1.4428
07:27:54|1.4435
07:27:55|1.4435
07:27:56|1.4435
07:27:56|1.4431
07:27:58|1.4431
07:27:59|1.4431
07:28:00|1.4431
07:28:01|1.4431
07:28:02|1.4431
07:28:03|1.4418
07:28:04|1.4425
07:28:05|1.4427
07:28:06|1.443
07:28:07|1.4434
07:28:07|1.4434
07:28:08|1.4434
07:28:08|1.4427
07:28:09|1.4427
07:28:09|1.4427
07:28:10|1.4427
07:28:11|1.4428
07:28:11|1.4428
07:28:12|1.4428
07:28:12|1.4426
07:28:13|1.4426
07:28:13|1.4426
07:28:14|1.4426
07:28:14|1.4426
07:28:15|1.4426
07:28:16|1.4426
07:28:17|1.4426
07:28:18|1.4426
07:28:19|1.4426
07:28:19|1.4426
07:28:20|1.4426
07:28:20|1.4426
07:28:21|1.4426
07:28:22|1.4427
07:28:22|1.4427
07:28:23|1.4427
07:28:24|1.443
07:28:24|1.443
07:28:25|1.443
07:28:26|1.443
07:28:26|1.443
07:28:27|1.443
07:28:28|1.443
07:28:28|1.443
07:28:29|1.4428
07:28:30|1.443
07:28:30|1.443
07:28:31|1.443
07:28:32|1.443
07:28:33|1.443
07:28:33|1.443
07:28:34|1.443
07:28:35|1.4418
07:28:35|1.4427
07:28:36|1.4427
07:28:37|1.4427
07:28:38|1.4424
07:28:38|1.4427
07:28:38|1.4427
07:28:39|1.4427
07:28:40|1.4427
07:28:41|1.4427
07:28:42|1.4427
07:28:42|1.4434
07:28:43|1.4434
07:28:43|1.4434
07:28:43|1.4434
07:28:44|1.4434
07:28:44|1.4434
07:28:45|1.4434
07:28:45|1.4434
07:28:46|1.4434
07:28:46|1.4434
07:28:47|1.4434
07:28:47|1.4434
07:28:48|1.4435
07:28:49|1.4435
07:28:49|1.4435
07:28:50|1.4435
07:28:50|1.4435
07:28:51|1.4435
07:28:51|1.4435
07:28:52|1.4435
07:28:53|1.4435
07:28:53|1.4436
07:28:54|1.4436
07:28:56|1.4436
07:28:56|1.4431
07:28:57|1.443
07:28:58|1.4428
07:28:58|1.4428
07:28:59|1.4427
07:28:59|1.4427
07:29:00|1.4427
07:29:01|1.4427
07:29:02|1.443
07:29:03|1.443
07:29:03|1.443
07:29:04|1.443
07:29:05|1.443
07:29:05|1.443
07:29:06|1.443
07:29:07|1.443
07:29:07|1.443
07:29:08|1.4434
07:29:09|1.4434
07:29:09|1.4434
07:29:10|1.4434
07:29:11|1.4434
07:29:11|1.4434
07:29:12|1.4434
07:29:13|1.4433
07:29:14|1.4433
07:29:15|1.4433
07:29:16|1.4438
07:29:17|1.4438
07:29:18|1.4437
07:29:18|1.4436
07:29:18|1.4436
07:29:19|1.4436
07:29:19|1.4436
07:29:20|1.4436
07:29:21|1.4436
07:29:22|1.4437
07:29:22|1.4437
07:29:23|1.4437
07:29:23|1.4439
07:29:24|1.4439
07:29:24|1.4439
07:29:25|1.4439
07:29:26|1.4439
07:29:27|1.4439
07:29:27|1.4439
07:29:27|1.444
07:29:28|1.4436
07:29:29|1.4436
07:29:30|1.4436
07:29:31|1.444
07:29:31|1.444
07:29:32|1.4433
07:29:33|1.4439
07:29:34|1.4439
07:29:35|1.4439
07:29:36|1.4439
07:29:36|1.4439
07:29:37|1.4439
07:29:38|1.4438
07:29:38|1.4439
07:29:39|1.4439
07:29:40|1.4439
07:29:40|1.4439
07:29:42|1.4439
07:29:42|1.4434
07:29:43|1.444
07:29:44|1.4433
07:29:45|1.4433
07:29:46|1.4433
07:29:46|1.4433
07:29:47|1.4437
07:29:48|1.4437
07:29:49|1.4437
07:29:49|1.4437
07:29:50|1.4437
07:29:51|1.4437
07:29:52|1.4437
07:29:52|1.4437
07:29:53|1.4437
07:29:53|1.4441
07:29:53|1.4441
07:29:54|1.444
07:29:54|1.444
07:29:55|1.444
07:29:56|1.444
07:29:56|1.444
07:29:56|1.444
07:29:57|1.444
07:29:58|1.4441
07:29:58|1.4441
07:29:59|1.4441
07:30:00|1.4441
07:30:01|1.4441
07:30:02|1.444
07:30:03|1.444
07:30:04|1.444
07:30:05|1.444
07:30:06|1.444
07:30:07|1.444
07:30:08|1.444
07:30:08|1.4443
07:30:09|1.4443
07:30:10|1.4434
07:30:10|1.4434
07:30:11|1.4434
07:30:11|1.4434
07:30:12|1.4434
07:30:12|1.4434
07:30:13|1.4434
07:30:13|1.4434
07:30:14|1.4434
07:30:14|1.4429
07:30:15|1.4429
07:30:15|1.4434
07:30:16|1.4434
07:30:17|1.4434
07:30:17|1.4434
07:30:18|1.444
07:30:18|1.444
07:30:19|1.444
07:30:19|1.444
07:30:20|1.444
07:30:20|1.444
07:30:21|1.444
07:30:21|1.444
07:30:21|1.444
07:30:22|1.4432
07:30:22|1.444
07:30:23|1.4437
07:30:25|1.4437
07:30:25|1.4431
07:30:26|1.4431
07:30:27|1.4431
07:30:27|1.4431
07:30:28|1.4431
07:30:28|1.4437
07:30:29|1.4437
07:30:29|1.4437
07:30:30|1.4437
07:30:31|1.4437
07:30:31|1.4437
07:30:32|1.4428
07:30:32|1.443
07:30:33|1.443
07:30:33|1.4431
07:30:34|1.4425
07:30:34|1.4425
07:30:35|1.4425
07:30:36|1.4425
07:30:36|1.4425
07:30:37|1.4428
07:30:38|1.443
07:30:38|1.4432
07:30:39|1.4432
07:30:40|1.4432
07:30:40|1.4432
07:30:41|1.4432
07:30:42|1.4432
07:30:44|1.4432
07:30:44|1.4432
07:30:44|1.4432
07:30:46|1.443
07:30:46|1.443
07:30:46|1.443
07:30:47|1.443
07:30:47|1.443
07:30:48|1.443
07:30:49|1.4427
07:30:50|1.4427
07:30:50|1.4427
07:30:51|1.4425
07:30:51|1.4425
07:30:52|1.4425
07:30:52|1.4427
07:30:53|1.4427
07:30:54|1.4427
07:30:54|1.4421
07:30:55|1.4421
07:30:56|1.4421
07:30:56|1.4421
07:30:56|1.442
07:30:57|1.4418
07:30:57|1.4418
07:30:58|1.4416
07:30:58|1.4421
07:30:58|1.4413
07:30:59|1.4413
07:31:00|1.4413
07:31:00|1.4415
07:31:00|1.4415
07:31:01|1.4415
07:31:01|1.4415
07:31:02|1.4415
07:31:03|1.4403
07:31:04|1.441
07:31:05|1.441
07:31:05|1.441
07:31:06|1.4407
07:31:07|1.4407
07:31:07|1.4407
07:31:08|1.4407
07:31:09|1.4412
07:31:09|1.4412
07:31:10|1.4412
07:31:11|1.4412
07:31:11|1.4407
07:31:13|1.4407
07:31:13|1.441
07:31:14|1.441
07:31:14|1.441
07:31:15|1.441
07:31:15|1.441
07:31:16|1.441
07:31:16|1.441
07:31:17|1.441
07:31:18|1.441
07:31:19|1.4408
07:31:19|1.4408
07:31:20|1.4409
07:31:20|1.4409
07:31:21|1.4409
07:31:21|1.4409
07:31:22|1.4409
07:31:23|1.4409
07:31:24|1.4408
07:31:25|1.4408
07:31:26|1.4408
07:31:26|1.4408
07:31:27|1.4408
07:31:28|1.4408
07:31:29|1.4407
07:31:30|1.4407
07:31:31|1.4407
07:31:31|1.4407
07:31:32|1.4407
07:31:32|1.4407
07:31:33|1.4407
07:31:33|1.4408
07:31:34|1.4408
07:31:34|1.4408
07:31:35|1.4408
07:31:36|1.4408
07:31:36|1.4408
07:31:37|1.4408
07:31:38|1.4408
07:31:39|1.4403
07:31:40|1.4402
07:31:41|1.4406
07:31:42|1.4403
07:31:43|1.4403
07:31:43|1.4403
07:31:44|1.4407
07:31:44|1.4407
07:31:45|1.4406
07:31:46|1.4406
07:31:46|1.4406
07:31:47|1.4406
07:31:47|1.4406
07:31:48|1.4406
07:31:49|1.4405
07:31:49|1.4405
07:31:50|1.4405
07:31:50|1.4404
07:31:51|1.4404
07:31:52|1.4404
07:31:52|1.4404
07:31:53|1.44
07:31:53|1.44
07:31:54|1.4407
07:31:55|1.4407
07:31:55|1.4407
07:31:56|1.4407
07:31:57|1.4407
07:31:57|1.4407
07:31:58|1.4407
07:31:58|1.4407
07:31:59|1.4404
07:31:59|1.4404
07:32:00|1.4404
07:32:01|1.44
07:32:01|1.44
07:32:02|1.44
07:32:02|1.44
07:32:03|1.44
07:32:05|1.4408
07:32:05|1.4408
07:32:05|1.4408
07:32:06|1.4408
07:32:07|1.4408
07:32:09|1.4408
07:32:09|1.4408
07:32:10|1.4408
07:32:11|1.4408
07:32:12|1.4408
07:32:13|1.4408
07:32:14|1.4407
07:32:15|1.4404
07:32:16|1.4404
07:32:16|1.4403
07:32:16|1.4403
07:32:18|1.4403
07:32:18|1.4403
07:32:19|1.4407
07:32:20|1.4407
07:32:21|1.4407
07:32:22|1.4407
07:32:23|1.4407
07:32:23|1.4409
07:32:24|1.4411
07:32:24|1.4409
07:32:25|1.4409
07:32:26|1.4411
07:32:27|1.4411
07:32:28|1.4411
07:32:30|1.4404
07:32:30|1.4409
07:32:30|1.4409
07:32:32|1.4409
07:32:33|1.4409
07:32:33|1.4409
07:32:34|1.4409
07:32:34|1.4409
07:32:35|1.4409
07:32:36|1.4409
07:32:36|1.4409
07:32:37|1.4409
07:32:37|1.4409
07:32:38|1.4412
07:32:38|1.4413
07:32:39|1.4414
07:32:40|1.4409
07:32:42|1.4406
07:32:42|1.4406
07:32:43|1.441
07:32:43|1.441
07:32:44|1.441
07:32:45|1.4409
07:32:45|1.4409
07:32:46|1.4409
07:32:46|1.4409
07:32:47|1.4409
07:32:48|1.4405
07:32:48|1.4405
07:32:49|1.4405
07:32:50|1.4408
07:32:50|1.4408
07:32:51|1.4408
07:32:52|1.4408
07:32:52|1.4407
07:32:53|1.4407
07:32:53|1.4407
07:32:54|1.4404
07:32:54|1.4406
07:32:55|1.4402
07:32:55|1.4395
07:32:56|1.4393
07:32:57|1.4395
07:32:57|1.4395
07:32:58|1.4395
07:32:58|1.4395
07:32:59|1.4395
07:32:59|1.4396
07:33:00|1.4396
07:33:02|1.4396
07:33:02|1.4396
07:33:03|1.4396
07:33:04|1.4396
07:33:05|1.4399
07:33:06|1.4393
07:33:06|1.439
07:33:07|1.439
07:33:08|1.439
07:33:09|1.4393
07:33:09|1.4394
07:33:10|1.4393
07:33:11|1.4393
07:33:11|1.4393
07:33:12|1.4393
07:33:13|1.4386
07:33:14|1.4386
07:33:15|1.4386
07:33:15|1.4391
07:33:16|1.4391
07:33:17|1.439
07:33:18|1.4392
07:33:19|1.4392
07:33:20|1.4391
07:33:21|1.4391
07:33:22|1.4385
07:33:23|1.4385
07:33:24|1.4393
07:33:25|1.4382
07:33:26|1.4382
07:33:26|1.4376
07:33:28|1.4376
07:33:29|1.4376
07:33:30|1.4384
07:33:31|1.4384
07:33:32|1.4386
07:33:33|1.4386
07:33:33|1.4386
07:33:34|1.4386
07:33:35|1.4381
07:33:36|1.4381
07:33:36|1.4381
07:33:37|1.4381
07:33:37|1.4381
07:33:38|1.4378
07:33:39|1.439
07:33:40|1.4387
07:33:40|1.4387
07:33:41|1.4387
07:33:42|1.4387
07:33:42|1.4387
07:33:43|1.4387
07:33:44|1.4387
07:33:44|1.438
07:33:45|1.4388
07:33:46|1.4388
07:33:46|1.4388
07:33:46|1.4388
07:33:47|1.4388
07:33:48|1.4388
07:33:49|1.4387
07:33:49|1.4387
07:33:50|1.4387
07:33:51|1.4387
07:33:52|1.4386
07:33:52|1.4386
07:33:53|1.4386
07:33:53|1.4386
07:33:54|1.4388
07:33:54|1.4388
07:33:54|1.4388
07:33:55|1.4388
07:33:55|1.4387
07:33:56|1.438
07:33:56|1.438
07:33:57|1.438
07:33:57|1.438
07:33:58|1.438
07:33:59|1.4378
07:34:00|1.4385
07:34:00|1.4386
07:34:01|1.4386
07:34:02|1.4386
07:34:02|1.4386
07:34:03|1.4386
07:34:03|1.4386
07:34:04|1.4386
07:34:05|1.4386
07:34:05|1.4387
07:34:06|1.4387
07:34:06|1.4387
07:34:07|1.4387
07:34:08|1.4387
07:34:08|1.4387
07:34:09|1.4387
07:34:10|1.4387
07:34:10|1.4388
07:34:11|1.4388
07:34:11|1.4388
07:34:12|1.4386
07:34:12|1.4386
07:34:13|1.4386
07:34:13|1.4386
07:34:13|1.4386
07:34:14|1.4386
07:34:15|1.4386
07:34:16|1.4386
07:34:16|1.4386
07:34:17|1.4386
07:34:17|1.4386
07:34:18|1.4386
07:34:18|1.4389
07:34:19|1.4401
07:34:20|1.4406
07:34:21|1.4404
07:34:22|1.44
07:34:23|1.44
07:34:24|1.44
07:34:25|1.4398
07:34:25|1.4398
07:34:26|1.4396
07:34:27|1.4396
07:34:27|1.4397
07:34:28|1.4397
07:34:28|1.4397
07:34:30|1.44
07:34:30|1.4399
07:34:31|1.4399
07:34:31|1.4399
07:34:32|1.4399
07:34:33|1.4399
07:34:34|1.4399
07:34:34|1.4399
07:34:35|1.4399
07:34:36|1.4399
07:34:37|1.4399
07:34:37|1.4399
07:34:38|1.4399
07:34:38|1.4398
07:34:39|1.44
07:34:40|1.44
07:34:40|1.44
07:34:41|1.44
07:34:42|1.4399
07:34:43|1.44
07:34:43|1.44
07:34:44|1.44
07:34:45|1.44
07:34:45|1.44
07:34:46|1.44
07:34:46|1.44
07:34:47|1.44
07:34:47|1.44
07:34:48|1.44
07:34:48|1.44
07:34:49|1.4399
07:34:50|1.4399
07:34:50|1.44
07:34:51|1.44
07:34:52|1.44
07:34:52|1.44
07:34:53|1.44
07:34:53|1.44
07:34:54|1.4403
07:34:55|1.4403
07:34:56|1.4403
07:34:57|1.4403
07:34:57|1.4403
07:34:57|1.4403
07:34:58|1.4403
07:34:59|1.4403
07:34:59|1.4403
07:34:59|1.4403
07:35:00|1.4403
07:35:01|1.4405
07:35:02|1.4405
07:35:03|1.4405
07:35:03|1.4405
07:35:04|1.4408
07:35:05|1.4413
07:35:06|1.4413
07:35:07|1.4416
07:35:08|1.4408
07:35:08|1.4408
07:35:09|1.4408
07:35:09|1.4416
07:35:10|1.4416
07:35:11|1.4416
07:35:11|1.4416
07:35:11|1.4417
07:35:13|1.4417
07:35:13|1.4416
07:35:14|1.4416
07:35:15|1.4413
07:35:15|1.4413
07:35:16|1.4419
07:35:17|1.4413
07:35:18|1.4413
07:35:19|1.4413
07:35:20|1.4409
07:35:21|1.4409
07:35:22|1.442
07:35:22|1.442
07:35:24|1.4416
07:35:24|1.4419
07:35:25|1.4419
07:35:26|1.4411
07:35:27|1.4421
07:35:27|1.4421
07:35:29|1.4414
07:35:29|1.4414
07:35:30|1.4414
07:35:30|1.4419
07:35:31|1.4414
07:35:31|1.4422
07:35:32|1.4422
07:35:32|1.4422
07:35:33|1.4422
07:35:34|1.4414
07:35:35|1.4421
07:35:36|1.4421
07:35:37|1.4421
07:35:37|1.4411
07:35:38|1.4411
07:35:39|1.4411
07:35:39|1.4418
07:35:39|1.4418
07:35:40|1.4418
07:35:40|1.4419
07:35:41|1.4419
07:35:42|1.4419
07:35:42|1.4419
07:35:43|1.4419
07:35:43|1.4414
07:35:44|1.4414
07:35:44|1.4414
07:35:45|1.4414
07:35:46|1.4414
07:35:46|1.4419
07:35:47|1.4419
07:35:48|1.4419
07:35:49|1.4415
07:35:50|1.4419
07:35:50|1.4416
07:35:51|1.4416
07:35:51|1.4419
07:35:52|1.4419
07:35:53|1.4419
07:35:53|1.4419
07:35:54|1.4419
07:35:55|1.4419
07:35:55|1.4419
07:35:56|1.4419
07:35:56|1.4419
07:35:57|1.4419
07:35:57|1.4419
07:35:58|1.4419
07:35:59|1.4419
07:35:59|1.4419
07:36:00|1.4419
07:36:01|1.4419
07:36:01|1.4418
07:36:02|1.4418
07:36:02|1.4418
07:36:03|1.442
07:36:03|1.442
07:36:04|1.442
07:36:05|1.4425
07:36:05|1.4431
07:36:06|1.4433
07:36:06|1.4436
07:36:07|1.4432
07:36:08|1.4436
07:36:08|1.4436
07:36:09|1.4436
07:36:09|1.4434
07:36:10|1.4433
07:36:11|1.4433
07:36:11|1.4436
07:36:13|1.4436
07:36:13|1.4436
07:36:14|1.4436
07:36:15|1.4436
07:36:15|1.4431
07:36:17|1.4435
07:36:17|1.4435
07:36:18|1.4436
07:36:19|1.4436
07:36:21|1.4436
07:36:22|1.4437
07:36:23|1.4437
07:36:24|1.4437
07:36:24|1.4437
07:36:25|1.4437
07:36:26|1.4437
07:36:26|1.4437
07:36:27|1.4439
07:36:27|1.4439
07:36:28|1.4439
07:36:28|1.4439
07:36:29|1.4439
07:36:29|1.4439
07:36:31|1.4438
07:36:31|1.4437
07:36:32|1.4444
07:36:33|1.4444
07:36:33|1.4444
07:36:34|1.4439
07:36:35|1.444
07:36:36|1.444
07:36:37|1.444
07:36:37|1.4445
07:36:38|1.4445
07:36:39|1.4445
07:36:39|1.4445
07:36:40|1.4445
07:36:41|1.4439
07:36:41|1.4435
07:36:42|1.4428
07:36:43|1.4428
07:36:43|1.4428
07:36:44|1.4428
07:36:44|1.4428
07:36:45|1.4428
07:36:45|1.4428
07:36:46|1.4428
07:36:47|1.4433
07:36:48|1.4433
07:36:48|1.4426
07:36:49|1.4426
07:36:50|1.4426
07:36:50|1.4426
07:36:51|1.4426
07:36:51|1.4433
07:36:53|1.4433
07:36:53|1.4433
07:36:54|1.4431
07:36:55|1.4431
07:36:55|1.4431
07:36:56|1.4431
07:36:57|1.4431
07:36:57|1.443
07:36:58|1.4426
07:36:59|1.443
07:37:00|1.443
07:37:00|1.4426
07:37:01|1.4426
07:37:02|1.4428
07:37:04|1.4428
07:37:04|1.4428
07:37:05|1.4428
07:37:05|1.4428
07:37:06|1.4428
07:37:07|1.4428
07:37:08|1.4428
07:37:08|1.4421
07:37:09|1.4421
07:37:10|1.4429
07:37:10|1.4429
07:37:11|1.4429
07:37:12|1.4429
07:37:12|1.4429
07:37:12|1.443
07:37:13|1.443
07:37:13|1.443
07:37:14|1.443
07:37:14|1.443
07:37:15|1.443
07:37:15|1.443
07:37:16|1.4429
07:37:16|1.4429
07:37:17|1.4429
07:37:17|1.4423
07:37:18|1.4429
07:37:18|1.4429
07:37:20|1.4435
07:37:20|1.4435
07:37:21|1.4435
07:37:23|1.4434
07:37:23|1.4434
07:37:24|1.4434
07:37:25|1.4433
07:37:25|1.4427
07:37:26|1.4434
07:37:27|1.4434
07:37:28|1.4434
07:37:28|1.4434
07:37:29|1.4434
07:37:29|1.4434
07:37:30|1.4434
07:37:31|1.4434
07:37:31|1.4434
07:37:32|1.4434
07:37:32|1.4434
07:37:33|1.4434
07:37:34|1.4434
07:37:34|1.4434
07:37:34|1.4434
07:37:35|1.4434
07:37:36|1.4434
07:37:37|1.4434
07:37:37|1.4434
07:37:38|1.4434
07:37:39|1.4434
07:37:40|1.4434
07:37:41|1.4434
07:37:41|1.4433
07:37:42|1.4433
07:37:43|1.4434
07:37:44|1.4434
07:37:45|1.4434
07:37:46|1.4434
07:37:46|1.4434
07:37:46|1.4434
07:37:47|1.4434
07:37:47|1.4434
07:37:48|1.4434
07:37:49|1.4428
07:37:50|1.4432
07:37:50|1.4432
07:37:50|1.4432
07:37:51|1.4432
07:37:51|1.4438
07:37:52|1.4438
07:37:52|1.4439
07:37:53|1.4436
07:37:54|1.4436
07:37:54|1.4429
07:37:55|1.4429
07:37:56|1.4429
07:37:56|1.4429
07:37:57|1.4429
07:37:58|1.444
07:37:59|1.444
07:38:00|1.444
07:38:00|1.444
07:38:01|1.444
07:38:01|1.444
07:38:02|1.444
07:38:03|1.444
07:38:04|1.444
07:38:04|1.4448
07:38:05|1.4447
07:38:05|1.4446
07:38:05|1.445
07:38:06|1.445
07:38:07|1.445
07:38:07|1.4445
07:38:07|1.445
07:38:08|1.4449
07:38:09|1.4449
07:38:09|1.445
07:38:10|1.4457
07:38:10|1.4457
07:38:11|1.4457
07:38:12|1.4457
07:38:12|1.4447
07:38:12|1.4455
07:38:13|1.4455
07:38:13|1.4455
07:38:14|1.4455
07:38:15|1.4455
07:38:15|1.4455
07:38:16|1.4455
07:38:16|1.4455
07:38:17|1.4455
07:38:17|1.4457
07:38:18|1.4457
07:38:19|1.4453
07:38:19|1.4453
07:38:20|1.4453
07:38:20|1.4453
07:38:21|1.4453
07:38:22|1.4453
07:38:23|1.4461
07:38:23|1.4461
07:38:24|1.4461
07:38:24|1.4462
07:38:26|1.4456
07:38:27|1.4456
07:38:27|1.4456
07:38:28|1.4461
07:38:29|1.4461
07:38:30|1.4458
07:38:30|1.4456
07:38:31|1.4456
07:38:32|1.4456
07:38:33|1.4457
07:38:33|1.4458
07:38:34|1.4456
07:38:35|1.4456
07:38:35|1.4457
07:38:35|1.4457
07:38:36|1.4457
07:38:36|1.4457
07:38:38|1.4457
07:38:39|1.4462
07:38:39|1.4456
07:38:40|1.4463
07:38:40|1.4455
07:38:41|1.4455
07:38:42|1.4455
07:38:42|1.4455
07:38:44|1.4455
07:38:44|1.4455
07:38:46|1.4455
07:38:47|1.4455
07:38:47|1.4455
07:38:49|1.446
07:38:50|1.446
07:38:50|1.446
07:38:51|1.446
07:38:51|1.4458
07:38:52|1.4458
07:38:53|1.4465
07:38:53|1.446
07:38:54|1.446
07:38:55|1.4469
07:38:56|1.4469
07:38:57|1.4468
07:38:57|1.4468
07:38:58|1.4468
07:38:59|1.4461
07:39:00|1.446
07:39:01|1.446
07:39:02|1.4462
07:39:03|1.4462
07:39:03|1.4469
07:39:04|1.4466
07:39:05|1.4466
07:39:06|1.4466
07:39:07|1.4466
07:39:08|1.4466
07:39:08|1.4473
07:39:09|1.4473
07:39:09|1.4476
07:39:10|1.4476
07:39:10|1.4476
07:39:11|1.4467
07:39:11|1.4467
07:39:12|1.4466
07:39:13|1.4472
07:39:14|1.4472
07:39:15|1.4466
07:39:16|1.4467
07:39:17|1.4467
07:39:17|1.4467
07:39:18|1.4473
07:39:18|1.4473
07:39:19|1.4477
07:39:19|1.4472
07:39:20|1.4472
07:39:21|1.4478
07:39:22|1.4478
07:39:22|1.4478
07:39:23|1.447
07:39:24|1.447
07:39:25|1.4473
07:39:26|1.4478
07:39:27|1.4475
07:39:28|1.4479
07:39:29|1.4479
07:39:29|1.4476
07:39:30|1.4476
07:39:31|1.4476
07:39:32|1.4476
07:39:32|1.4479
07:39:33|1.4479
07:39:33|1.4479
07:39:34|1.4479
07:39:35|1.4475
07:39:36|1.4475
07:39:36|1.4475
07:39:37|1.4478
07:39:38|1.4478
07:39:39|1.4479
07:39:39|1.4479
07:39:40|1.4479
07:39:40|1.4479
07:39:41|1.4478
07:39:42|1.4478
07:39:42|1.4477
07:39:43|1.4479
07:39:44|1.4479
07:39:45|1.4479
07:39:46|1.4497
07:39:47|1.4492
07:39:47|1.4507
07:39:47|1.4507
07:39:48|1.4507
07:39:49|1.4496
07:39:50|1.4496
07:39:50|1.4495
07:39:50|1.4498
07:39:52|1.4511
07:39:52|1.4507
07:39:53|1.4507
07:39:54|1.4506
07:39:55|1.451
07:39:55|1.4513
07:39:56|1.4514
07:39:57|1.4529
07:39:57|1.4519
07:39:58|1.4517
07:39:58|1.4525
07:40:00|1.4526
07:40:00|1.4526
07:40:01|1.4526
07:40:02|1.452
07:40:03|1.4522
07:40:03|1.4529
07:40:04|1.4532
07:40:05|1.4531
07:40:05|1.4529
07:40:06|1.4521
07:40:06|1.4529
07:40:07|1.452
07:40:08|1.4521
07:40:08|1.4528
07:40:09|1.4528
07:40:09|1.4523
07:40:10|1.4527
07:40:10|1.4526
07:40:11|1.4524
07:40:11|1.4531
07:40:12|1.4531
07:40:13|1.453
07:40:13|1.453
07:40:14|1.453
07:40:14|1.453
07:40:15|1.4532
07:40:16|1.4534
07:40:18|1.4534
07:40:18|1.4534
07:40:19|1.4527
07:40:20|1.4534
07:40:20|1.4538
07:40:21|1.4539
07:40:22|1.4539
07:40:23|1.4536
07:40:23|1.4536
07:40:23|1.4536
07:40:25|1.4536
07:40:25|1.4538
07:40:26|1.4538
07:40:27|1.4531
07:40:27|1.4531
07:40:28|1.4531
07:40:29|1.4534
07:40:29|1.4529
07:40:29|1.453
07:40:30|1.453
07:40:30|1.4529
07:40:31|1.4529
07:40:32|1.4539
07:40:33|1.4539
07:40:33|1.4532
07:40:34|1.4538
07:40:34|1.4536
07:40:35|1.4536
07:40:35|1.4536
07:40:36|1.4536
07:40:37|1.4531
07:40:37|1.4531
07:40:38|1.4531
07:40:39|1.4536
07:40:39|1.4536
07:40:40|1.4541
07:40:41|1.4533
07:40:41|1.4533
07:40:42|1.4533
07:40:43|1.4533
07:40:44|1.454
07:40:44|1.454
07:40:45|1.454
07:40:45|1.454
07:40:46|1.454
07:40:47|1.4543
07:40:48|1.4539
07:40:49|1.454
07:40:49|1.4542
07:40:50|1.455
07:40:51|1.455
07:40:51|1.4552
07:40:52|1.4551
07:40:53|1.4551
07:40:53|1.455
07:40:54|1.455
07:40:55|1.455
07:40:56|1.455
07:40:56|1.4551
07:40:58|1.4551
07:40:59|1.4552
07:40:59|1.4558
07:41:01|1.4558
07:41:02|1.4552
07:41:03|1.4558
07:41:03|1.4566
07:41:04|1.457
07:41:05|1.4565
07:41:05|1.456
07:41:06|1.4555
07:41:07|1.4558
07:41:07|1.4558
07:41:08|1.4565
07:41:08|1.4565
07:41:09|1.4565
07:41:10|1.4568
07:41:10|1.4568
07:41:11|1.4562
07:41:11|1.4562
07:41:12|1.4562
07:41:12|1.456
07:41:13|1.456
07:41:14|1.4561
07:41:15|1.4561
07:41:15|1.4561
07:41:16|1.4561
07:41:17|1.4561
07:41:18|1.4563
07:41:18|1.4563
07:41:19|1.4563
07:41:19|1.4557
07:41:20|1.4563
07:41:20|1.4555
07:41:21|1.4555
07:41:21|1.4555
07:41:22|1.4555
07:41:22|1.4555
07:41:23|1.4555
07:41:24|1.4562
07:41:25|1.4566
07:41:25|1.4566
07:41:26|1.4559
07:41:26|1.4564
07:41:27|1.4564
07:41:28|1.4564
07:41:29|1.4564
07:41:29|1.4563
07:41:29|1.4563
07:41:30|1.4563
07:41:30|1.4563
07:41:31|1.4562
07:41:32|1.4562
07:41:32|1.4562
07:41:33|1.4562
07:41:33|1.4562
07:41:34|1.4557
07:41:35|1.4557
07:41:35|1.4555
07:41:36|1.4555
07:41:36|1.4555
07:41:37|1.4555
07:41:38|1.4555
07:41:38|1.4555
07:41:39|1.4556
07:41:39|1.4556
07:41:40|1.4557
07:41:41|1.4557
07:41:42|1.4557
07:41:42|1.4557
07:41:43|1.4557
07:41:44|1.4558
07:41:44|1.4561
07:41:44|1.4561
07:41:45|1.4561
07:41:46|1.4561
07:41:46|1.4561
07:41:47|1.4561
07:41:47|1.4561
07:41:48|1.4561
07:41:49|1.456
07:41:50|1.4555
07:41:52|1.451
07:41:53|1.4518
07:41:53|1.4488
07:41:55|1.4483
07:41:55|1.4502
07:41:56|1.4502
07:41:57|1.4518
07:41:57|1.4525
07:41:58|1.451
07:41:58|1.451
07:41:59|1.4525
07:42:00|1.4525
07:42:01|1.4525
07:42:02|1.4512
07:42:02|1.4512
07:42:03|1.4512
07:42:03|1.4521
07:42:05|1.4528
07:42:06|1.4528
07:42:06|1.4528
07:42:08|1.4528
07:42:09|1.4528
07:42:10|1.4525
07:42:10|1.4517
07:42:11|1.4516
07:42:12|1.4516
07:42:12|1.4514
07:42:13|1.4514
07:42:13|1.4514
07:42:14|1.4514
07:42:14|1.4519
07:42:15|1.4519
07:42:16|1.4519
07:42:17|1.4506
07:42:17|1.4506
07:42:18|1.4506
07:42:19|1.4506
07:42:19|1.4515
07:42:20|1.4515
07:42:21|1.4515
07:42:22|1.4516
07:42:22|1.452
07:42:23|1.452
07:42:24|1.4518
07:42:25|1.452
07:42:26|1.4512
07:42:27|1.4518
07:42:27|1.4518
07:42:28|1.4518
07:42:29|1.4518
07:42:29|1.4516
07:42:30|1.4516
07:42:31|1.4516
07:42:31|1.4512
07:42:32|1.4512
07:42:32|1.4503
07:42:33|1.4502
07:42:34|1.4496
07:42:34|1.4503
07:42:35|1.4503
07:42:35|1.4503
07:42:36|1.4503
07:42:37|1.4503
07:42:37|1.4503
07:42:38|1.4506
07:42:39|1.4504
07:42:40|1.4504
07:42:40|1.4506
07:42:40|1.4496
07:42:41|1.4496
07:42:42|1.4499
07:42:42|1.4497
07:42:43|1.4497
07:42:43|1.4496
07:42:44|1.4496
07:42:44|1.4501
07:42:45|1.4501
07:42:46|1.4501
07:42:46|1.45
07:42:47|1.45
07:42:47|1.45
07:42:48|1.4498
07:42:49|1.4498
07:42:50|1.4499
07:42:51|1.4509
07:42:51|1.4509
07:42:52|1.4514
07:42:53|1.4514
07:42:54|1.4524
07:42:55|1.4524
07:42:56|1.4529
07:42:56|1.4526
07:42:57|1.4526
07:42:57|1.4526
07:42:58|1.4526
07:42:59|1.4526
07:43:01|1.4531
07:43:01|1.4523
07:43:03|1.4522
07:43:03|1.4529
07:43:04|1.4529
07:43:06|1.4529
07:43:07|1.4539
07:43:08|1.4539
07:43:08|1.4539
07:43:09|1.4539
07:43:10|1.4543
07:43:10|1.4545
07:43:11|1.4545
07:43:12|1.4536
07:43:13|1.4536
07:43:13|1.4536
07:43:14|1.4536
07:43:14|1.4536
07:43:15|1.4546
07:43:16|1.4535
07:43:17|1.4535
07:43:17|1.4535
07:43:18|1.4535
07:43:19|1.4535
07:43:19|1.4546
07:43:20|1.4545
07:43:20|1.4545
07:43:21|1.4545
07:43:21|1.4548
07:43:22|1.4548
07:43:22|1.4548
07:43:23|1.4548
07:43:23|1.4557
07:43:24|1.4557
07:43:25|1.4556
07:43:26|1.4557
07:43:27|1.4557
07:43:27|1.4557
07:43:28|1.4557
07:43:29|1.4557
07:43:29|1.4557
07:43:30|1.4561
07:43:30|1.4561
07:43:31|1.4552
07:43:31|1.4552
07:43:32|1.4552
07:43:32|1.4552
07:43:33|1.4548
07:43:34|1.4548
07:43:34|1.4554
07:43:35|1.4543
07:43:36|1.4542
07:43:37|1.4535
07:43:37|1.4535
07:43:38|1.4535
07:43:39|1.454
07:43:39|1.4533
07:43:40|1.4536
07:43:40|1.455
07:43:41|1.455
07:43:42|1.455
07:43:42|1.455
07:43:43|1.4537
07:43:44|1.4537
07:43:44|1.453
07:43:45|1.4536
07:43:45|1.4536
07:43:46|1.4532
07:43:46|1.4537
07:43:47|1.4537
07:43:47|1.4537
07:43:48|1.4537
07:43:48|1.4537
07:43:49|1.4537
07:43:49|1.4536
07:43:50|1.4536
07:43:52|1.4536
07:43:52|1.4529
07:43:53|1.4529
07:43:53|1.453
07:43:54|1.453
07:43:54|1.453
07:43:55|1.453
07:43:56|1.4538
07:43:56|1.4528
07:43:57|1.4528
07:43:59|1.4528
07:44:00|1.4528
07:44:01|1.4536
07:44:02|1.4536
07:44:03|1.4536
07:44:04|1.4536
07:44:05|1.4537
07:44:06|1.4537
07:44:07|1.4537
07:44:07|1.4537
07:44:08|1.4537
07:44:09|1.4537
07:44:10|1.4526
07:44:11|1.4531
07:44:11|1.4531
07:44:12|1.4531
07:44:13|1.4531
07:44:14|1.453
07:44:15|1.4528
07:44:15|1.453
07:44:16|1.453
07:44:17|1.453
07:44:18|1.453
07:44:18|1.453
07:44:20|1.453
07:44:20|1.4523
07:44:21|1.4523
07:44:22|1.4523
07:44:23|1.4523
07:44:24|1.4523
07:44:24|1.4527
07:44:25|1.4527
07:44:26|1.4529
07:44:26|1.4529
07:44:27|1.4529
07:44:28|1.452
07:44:28|1.452
07:44:29|1.452
07:44:29|1.452
07:44:30|1.452
07:44:31|1.4516
07:44:31|1.4516
07:44:32|1.4516
07:44:32|1.4516
07:44:33|1.4518
07:44:34|1.4518
07:44:35|1.4518
07:44:35|1.4524
07:44:36|1.4524
07:44:36|1.4524
07:44:37|1.4524
07:44:38|1.4525
07:44:38|1.4519
07:44:39|1.4519
07:44:40|1.4519
07:44:41|1.4525
07:44:41|1.4525
07:44:42|1.4525
07:44:42|1.4525
07:44:43|1.4525
07:44:44|1.4525
07:44:45|1.4525
07:44:46|1.4524
07:44:46|1.4515
07:44:47|1.4519
07:44:48|1.4515
07:44:49|1.4519
07:44:49|1.4521
07:44:51|1.4519
07:44:52|1.4506
07:44:54|1.451
07:44:54|1.451
07:44:55|1.4505
07:44:56|1.4512
07:44:57|1.4512
07:44:57|1.4514
07:44:58|1.4514
07:44:59|1.4514
07:45:00|1.4514
07:45:00|1.4514
07:45:01|1.4515
07:45:02|1.4515
07:45:02|1.4515
07:45:03|1.4515
07:45:04|1.4512
07:45:05|1.4511
07:45:05|1.4511
07:45:06|1.4508
07:45:07|1.4508
07:45:07|1.4508
07:45:08|1.4508
07:45:09|1.4508
07:45:09|1.4508
07:45:10|1.4508
07:45:11|1.4514
07:45:11|1.4507
07:45:12|1.4507
07:45:12|1.4507
07:45:12|1.4515
07:45:13|1.4506
07:45:14|1.4506
07:45:15|1.4506
07:45:15|1.4506
07:45:16|1.4515
07:45:16|1.4508
07:45:17|1.4508
07:45:17|1.4508
07:45:17|1.4508
07:45:18|1.4508
07:45:19|1.4508
07:45:19|1.4505
07:45:20|1.4505
07:45:20|1.4505
07:45:20|1.4515
07:45:22|1.4515
07:45:22|1.4515
07:45:22|1.4515
07:45:23|1.4515
07:45:23|1.4515
07:45:24|1.4515
07:45:24|1.4515
07:45:26|1.4517
07:45:27|1.4523
07:45:28|1.4521
07:45:29|1.4524
07:45:29|1.4523
07:45:30|1.4523
07:45:31|1.4533
07:45:31|1.4532
07:45:31|1.4529
07:45:33|1.4523
07:45:33|1.4523
07:45:34|1.4523
07:45:34|1.4525
07:45:35|1.4525
07:45:36|1.4517
07:45:37|1.4526
07:45:37|1.4534
07:45:38|1.4534
07:45:38|1.4534
07:45:39|1.4534
07:45:39|1.4534
07:45:40|1.4534
07:45:41|1.4538
07:45:42|1.4531
07:45:43|1.4531
07:45:44|1.4537
07:45:44|1.4542
07:45:45|1.4542
07:45:46|1.4542
07:45:47|1.4542
07:45:48|1.4542
07:45:49|1.4542
07:45:49|1.4542
07:45:50|1.4542
07:45:51|1.4542
07:45:51|1.4542
07:45:51|1.4542
07:45:52|1.4542
07:45:54|1.4542
07:45:54|1.4542
07:45:55|1.4542
07:45:56|1.4545
07:45:57|1.4542
07:45:58|1.4545
07:45:59|1.4545
07:46:00|1.4545
07:46:01|1.4545
07:46:02|1.4526
07:46:02|1.4539
07:46:03|1.4539
07:46:04|1.4533
07:46:05|1.4533
07:46:06|1.4533
07:46:07|1.4534
07:46:07|1.4534
07:46:08|1.4534
07:46:09|1.4533
07:46:10|1.4533
07:46:11|1.4531
07:46:12|1.456
07:46:13|1.4552
07:46:13|1.4561
07:46:14|1.4561
07:46:14|1.4553
07:46:15|1.4562
07:46:15|1.4562
07:46:16|1.4562
07:46:17|1.4555
07:46:17|1.4555
07:46:18|1.4555
07:46:19|1.4555
07:46:20|1.4555
07:46:20|1.4553
07:46:22|1.4561
07:46:22|1.456
07:46:22|1.456
07:46:23|1.456
07:46:23|1.4554
07:46:24|1.4562
07:46:25|1.458
07:46:26|1.4577
07:46:27|1.4575
07:46:28|1.4566
07:46:28|1.4566
07:46:29|1.4566
07:46:29|1.4566
07:46:30|1.4566
07:46:30|1.4569
07:46:31|1.4569
07:46:32|1.4575
07:46:32|1.4567
07:46:33|1.457
07:46:34|1.4562
07:46:34|1.4562
07:46:35|1.4562
07:46:35|1.4562
07:46:36|1.4562
07:46:37|1.4569
07:46:37|1.4569
07:46:38|1.4573
07:46:39|1.4573
07:46:39|1.4573
07:46:40|1.4573
07:46:41|1.4573
07:46:41|1.4573
07:46:43|1.4569
07:46:43|1.4569
07:46:45|1.4573
07:46:45|1.4573
07:46:46|1.4573
07:46:47|1.4575
07:46:48|1.4575
07:46:50|1.4571
07:46:50|1.4578
07:46:51|1.4578
07:46:51|1.4578
07:46:52|1.4578
07:46:53|1.4578
07:46:53|1.4578
07:46:54|1.4578
07:46:55|1.4575
07:46:56|1.458
07:46:57|1.4579
07:46:58|1.458
07:46:59|1.458
07:46:59|1.458
07:47:00|1.458
07:47:01|1.458
07:47:01|1.4583
07:47:02|1.458
07:47:03|1.4583
07:47:04|1.458
07:47:05|1.458
07:47:06|1.458
07:47:06|1.458
07:47:07|1.4581
07:47:08|1.4581
07:47:08|1.4583
07:47:09|1.458
07:47:10|1.4588
07:47:11|1.4586
07:47:12|1.4589
07:47:12|1.4589
07:47:13|1.4589
07:47:14|1.4586
07:47:15|1.4587
07:47:15|1.4582
07:47:16|1.4605
07:47:17|1.462
07:47:17|1.4625
07:47:18|1.4645
07:47:19|1.4665
07:47:19|1.4667
07:47:20|1.4674
07:47:20|1.4678
07:47:21|1.47
07:47:21|1.468
07:47:22|1.4704
07:47:23|1.4706
07:47:24|1.4729
07:47:24|1.4744
07:47:24|1.4725
07:47:25|1.4743
07:47:25|1.4727
07:47:27|1.4727
07:47:27|1.4699
07:47:27|1.4693
07:47:28|1.4681
07:47:28|1.4693
07:47:29|1.4684
07:47:29|1.4679
07:47:30|1.4692
07:47:30|1.4686
07:47:31|1.4686
07:47:32|1.4688
07:47:32|1.4688
07:47:33|1.4681
07:47:33|1.4688
07:47:33|1.4688
07:47:35|1.4701
07:47:35|1.4701
07:47:36|1.4698
07:47:36|1.4704
07:47:37|1.4704
07:47:38|1.4724
07:47:38|1.4751
07:47:39|1.475
07:47:39|1.4758
07:47:40|1.4737
07:47:41|1.4756
07:47:41|1.475
07:47:42|1.4726
07:47:42|1.4715
07:47:43|1.4703
07:47:44|1.4712
07:47:45|1.4698
07:47:45|1.47
07:47:47|1.4708
07:47:47|1.4699
07:47:48|1.47
07:47:49|1.4697
07:47:49|1.4684
07:47:50|1.4706
07:47:50|1.4696
07:47:51|1.4694
07:47:52|1.4693
07:47:53|1.4685
07:47:54|1.4685
07:47:55|1.4685
07:47:55|1.4693
07:47:57|1.4716
07:47:57|1.4726
07:47:57|1.4728
07:47:59|1.4728
07:47:59|1.4719
07:48:00|1.4723
07:48:01|1.474
07:48:03|1.4768
07:48:04|1.4764
07:48:04|1.4752
07:48:05|1.4748
07:48:06|1.4757
07:48:06|1.4757
07:48:07|1.4759
07:48:07|1.4763
07:48:08|1.475
07:48:09|1.4761
07:48:09|1.4778
07:48:10|1.4776
07:48:11|1.4772
07:48:11|1.4777
07:48:12|1.4768
07:48:12|1.4768
07:48:13|1.4722
07:48:13|1.4716
07:48:14|1.4729
07:48:15|1.473
07:48:15|1.473
07:48:16|1.473
07:48:16|1.4734
07:48:17|1.4733
07:48:17|1.4733
07:48:18|1.4723
07:48:18|1.4723
07:48:19|1.4707
07:48:20|1.4724
07:48:21|1.4724
07:48:21|1.4711
07:48:22|1.4723
07:48:22|1.4723
07:48:23|1.4721
07:48:23|1.4721
07:48:24|1.4721
07:48:24|1.4708
07:48:25|1.4708
07:48:26|1.4708
07:48:26|1.4717
07:48:26|1.4717
07:48:27|1.4717
07:48:28|1.4717
07:48:29|1.472
07:48:29|1.4721
07:48:30|1.4741
07:48:30|1.4753
07:48:31|1.4757
07:48:32|1.4749
07:48:32|1.4759
07:48:33|1.4759
07:48:33|1.4759
07:48:34|1.4751
07:48:34|1.4751
07:48:35|1.4761
07:48:36|1.4761
07:48:37|1.4761
07:48:37|1.4763
07:48:38|1.4771
07:48:39|1.4771
07:48:39|1.4771
07:48:40|1.4773
07:48:40|1.4774
07:48:41|1.4774
07:48:41|1.4767
07:48:42|1.4775
07:48:43|1.4775
07:48:45|1.477
07:48:46|1.4754
07:48:47|1.4749
07:48:48|1.4755
07:48:49|1.4761
07:48:50|1.4748
07:48:51|1.4748
07:48:52|1.4748
07:48:52|1.4751
07:48:53|1.4749
07:48:53|1.4749
07:48:54|1.4749
07:48:55|1.4749
07:48:56|1.475
07:48:57|1.475
07:48:57|1.475
07:48:58|1.4739
07:48:58|1.4739
07:48:59|1.4739
07:49:00|1.4732
07:49:01|1.4734
07:49:01|1.4742
07:49:02|1.4746
07:49:03|1.4735
07:49:04|1.4736
07:49:04|1.4736
07:49:06|1.4736
07:49:07|1.4731
07:49:07|1.4742
07:49:08|1.4738
07:49:08|1.4738
07:49:09|1.4738
07:49:09|1.4737
07:49:10|1.4746
07:49:10|1.4746
07:49:11|1.4741
07:49:11|1.4741
07:49:12|1.4741
07:49:12|1.4747
07:49:13|1.4749
07:49:13|1.4736
07:49:14|1.474
07:49:15|1.4738
07:49:16|1.4738
07:49:17|1.474
07:49:18|1.4738
07:49:19|1.4738
07:49:19|1.4738
07:49:20|1.4742
07:49:20|1.4733
07:49:21|1.4738
07:49:21|1.4738
07:49:22|1.4739
07:49:23|1.4737
07:49:23|1.4744
07:49:24|1.4743
07:49:25|1.4743
07:49:25|1.4734
07:49:25|1.4753
07:49:26|1.4753
07:49:26|1.4753
07:49:27|1.4747
07:49:27|1.4747
07:49:28|1.4747
07:49:28|1.4751
07:49:29|1.4751
07:49:30|1.4751
07:49:30|1.4742
07:49:31|1.4742
07:49:32|1.4737
07:49:32|1.4745
07:49:33|1.4745
07:49:34|1.4743
07:49:34|1.4728
07:49:35|1.4728
07:49:35|1.4733
07:49:36|1.4732
07:49:36|1.4728
07:49:37|1.4738
07:49:37|1.4741
07:49:38|1.4738
07:49:38|1.4738
07:49:39|1.4738
07:49:39|1.4738
07:49:40|1.4738
07:49:41|1.4738
07:49:41|1.4738
07:49:42|1.4738
07:49:42|1.4751
07:49:42|1.4739
07:49:43|1.4738
07:49:44|1.4748
07:49:45|1.4738
07:49:47|1.4738
07:49:47|1.4738
07:49:48|1.4738
07:49:49|1.4744
07:49:50|1.4744
07:49:51|1.4739
07:49:52|1.4741
07:49:53|1.4739
07:49:53|1.4741
07:49:54|1.4742
07:49:55|1.4742
07:49:55|1.4742
07:49:56|1.4742
07:49:56|1.4752
07:49:57|1.4752
07:49:58|1.475
07:49:59|1.475
07:50:00|1.475
07:50:00|1.475
07:50:01|1.4739
07:50:02|1.4739
07:50:03|1.4744
07:50:04|1.4744
07:50:05|1.4744
07:50:06|1.4744
07:50:07|1.4748
07:50:07|1.4748
07:50:08|1.4748
07:50:09|1.4748
07:50:09|1.4748
07:50:10|1.4748
07:50:10|1.4749
07:50:10|1.4749
07:50:12|1.4746
07:50:12|1.4746
07:50:13|1.4746
07:50:13|1.4746
07:50:14|1.4746
07:50:14|1.4746
07:50:16|1.4745
07:50:16|1.4745
07:50:17|1.4744
07:50:18|1.4744
07:50:18|1.4745
07:50:19|1.4745
07:50:20|1.4745
07:50:21|1.4751
07:50:21|1.4751
07:50:22|1.4746
07:50:23|1.4751
07:50:23|1.4751
07:50:24|1.4751
07:50:24|1.4751
07:50:25|1.4751
07:50:25|1.4751
07:50:26|1.4751
07:50:26|1.4755
07:50:27|1.4755
07:50:28|1.4751
07:50:28|1.4751
07:50:29|1.4751
07:50:29|1.4751
07:50:29|1.4751
07:50:30|1.4751
07:50:31|1.4751
07:50:31|1.4751
07:50:32|1.4751
07:50:33|1.4753
07:50:33|1.4758
07:50:34|1.4755
07:50:35|1.4755
07:50:36|1.4755
07:50:36|1.4755
07:50:37|1.4766
07:50:37|1.4766
07:50:38|1.4768
07:50:38|1.4768
07:50:39|1.4761
07:50:39|1.4761
07:50:40|1.476
07:50:40|1.4762
07:50:40|1.4762
07:50:41|1.4762
07:50:41|1.4762
07:50:42|1.4761
07:50:42|1.4761
07:50:42|1.4761
07:50:43|1.4763
07:50:43|1.4755
07:50:43|1.4765
07:50:45|1.4765
07:50:45|1.4765
07:50:46|1.4765
07:50:48|1.4765
07:50:49|1.4768
07:50:49|1.4768
07:50:50|1.4764
07:50:50|1.4764
07:50:51|1.4764
07:50:51|1.4764
07:50:52|1.4766
07:50:52|1.4766
07:50:53|1.4766
07:50:54|1.477
07:50:54|1.476
07:50:55|1.476
07:50:55|1.476
07:50:56|1.476
07:50:57|1.4771
07:50:59|1.477
07:50:59|1.477
07:51:00|1.4774
07:51:00|1.4771
07:51:01|1.4771
07:51:02|1.4777
07:51:03|1.4771
07:51:03|1.4777
07:51:04|1.4777
07:51:04|1.4777
07:51:05|1.4774
07:51:05|1.4774
07:51:06|1.4776
07:51:07|1.4783
07:51:07|1.4783
07:51:08|1.4785
07:51:09|1.4785
07:51:09|1.4785
07:51:10|1.4785
07:51:11|1.4786
07:51:12|1.4786
07:51:12|1.4786
07:51:13|1.4786
07:51:14|1.4786
07:51:14|1.4786
07:51:15|1.4786
07:51:16|1.4786
07:51:16|1.4781
07:51:17|1.4781
07:51:17|1.4781
07:51:18|1.4781
07:51:18|1.4786
07:51:19|1.4778
07:51:19|1.4779
07:51:20|1.4778
07:51:20|1.4785
07:51:21|1.4776
07:51:22|1.4776
07:51:22|1.4779
07:51:23|1.4779
07:51:23|1.4783
07:51:24|1.4783
07:51:24|1.4783
07:51:25|1.4783
07:51:26|1.4783
07:51:27|1.4784
07:51:27|1.4783
07:51:28|1.4783
07:51:28|1.4784
07:51:29|1.4784
07:51:30|1.4784
07:51:30|1.4784
07:51:31|1.4783
07:51:32|1.4786
07:51:33|1.4786
07:51:33|1.4786
07:51:34|1.4786
07:51:34|1.4786
07:51:35|1.4786
07:51:35|1.4786
07:51:35|1.4786
07:51:36|1.4786
07:51:37|1.4786
07:51:37|1.478
07:51:37|1.478
07:51:38|1.478
07:51:39|1.4782
07:51:39|1.4782
07:51:39|1.4782
07:51:40|1.4782
07:51:40|1.4783
07:51:41|1.4783
07:51:42|1.4787
07:51:42|1.4786
07:51:43|1.478
07:51:44|1.4776
07:51:44|1.4772
07:51:45|1.4771
07:51:46|1.4771
07:51:47|1.4771
07:51:48|1.4771
07:51:49|1.4776
07:51:49|1.4776
07:51:50|1.477
07:51:51|1.477
07:51:51|1.477
07:51:52|1.4772
07:51:53|1.4772
07:51:54|1.4775
07:51:54|1.4775
07:51:55|1.4775
07:51:56|1.4763
07:51:57|1.4768
07:51:57|1.4769
07:51:58|1.4769
07:51:59|1.4756
07:51:59|1.4754
07:52:00|1.4754
07:52:01|1.4758
07:52:01|1.4758
07:52:02|1.475
07:52:03|1.4765
07:52:03|1.4763
07:52:04|1.4757
07:52:05|1.4757
07:52:05|1.4753
07:52:06|1.4753
07:52:08|1.4753
07:52:08|1.4753
07:52:09|1.4758
07:52:10|1.4758
07:52:10|1.4758
07:52:11|1.4758
07:52:11|1.4758
07:52:12|1.4758
07:52:12|1.476
07:52:13|1.4771
07:52:14|1.4793
07:52:15|1.4797
07:52:16|1.4789
07:52:16|1.4796
07:52:16|1.48
07:52:17|1.4789
07:52:18|1.4791
07:52:19|1.4794
07:52:19|1.4799
07:52:20|1.479
07:52:20|1.4797
07:52:21|1.4796
07:52:21|1.4793
07:52:22|1.4798
07:52:23|1.4796
07:52:23|1.4799
07:52:24|1.4796
07:52:25|1.4792
07:52:25|1.4799
07:52:25|1.48
07:52:26|1.48
07:52:26|1.48
07:52:26|1.48
07:52:27|1.48
07:52:28|1.4799
07:52:28|1.4794
07:52:29|1.4791
07:52:29|1.48
07:52:30|1.4795
07:52:31|1.4794
07:52:31|1.48
07:52:32|1.48
07:52:32|1.48
07:52:33|1.48
07:52:34|1.48
07:52:34|1.48
07:52:35|1.48
07:52:36|1.48
07:52:36|1.4797
07:52:37|1.4797
07:52:38|1.4796
07:52:38|1.4796
07:52:39|1.4795
07:52:39|1.4799
07:52:40|1.4798
07:52:40|1.4798
07:52:41|1.4798
07:52:42|1.48
07:52:42|1.48
07:52:43|1.48
07:52:43|1.48
07:52:43|1.48
07:52:44|1.48
07:52:45|1.4816
07:52:45|1.4826
07:52:45|1.4833
07:52:46|1.483
07:52:47|1.4823
07:52:47|1.4823
07:52:49|1.4823
07:52:50|1.4806
07:52:50|1.4813
07:52:51|1.4818
07:52:53|1.4811
07:52:53|1.4816
07:52:54|1.4819
07:52:55|1.482
07:52:55|1.481
07:52:56|1.4805
07:52:57|1.4805
07:52:58|1.4792
07:52:59|1.4792
07:53:00|1.4799
07:53:01|1.4799
07:53:01|1.48
07:53:02|1.4794
07:53:03|1.4805
07:53:04|1.4813
07:53:05|1.4805
07:53:05|1.4815
07:53:07|1.4805
07:53:07|1.4815
07:53:08|1.4815
07:53:09|1.4815
07:53:09|1.4818
07:53:10|1.4818
07:53:10|1.4815
07:53:11|1.4815
07:53:12|1.4819
07:53:13|1.4819
07:53:14|1.4819
07:53:15|1.4819
07:53:15|1.4819
07:53:16|1.4819
07:53:17|1.4819
07:53:17|1.482
07:53:18|1.482
07:53:19|1.482
07:53:20|1.4815
07:53:20|1.482
07:53:21|1.482
07:53:22|1.482
07:53:23|1.4815
07:53:23|1.4815
07:53:24|1.4815
07:53:24|1.482
07:53:25|1.482
07:53:25|1.482
07:53:26|1.482
07:53:26|1.482
07:53:27|1.482
07:53:28|1.4817
07:53:29|1.4817
07:53:29|1.4818
07:53:30|1.4818
07:53:30|1.4818
07:53:31|1.4818
07:53:31|1.4818
07:53:32|1.4818
07:53:33|1.4818
07:53:33|1.4818
07:53:34|1.4816
07:53:35|1.4816
07:53:36|1.4816
07:53:36|1.4817
07:53:37|1.4818
07:53:37|1.4818
07:53:38|1.4818
07:53:39|1.4815
07:53:40|1.4819
07:53:41|1.482
07:53:41|1.4815
07:53:42|1.482
07:53:42|1.482
07:53:43|1.482
07:53:43|1.482
07:53:44|1.4812
07:53:44|1.4813
07:53:45|1.4815
07:53:45|1.4816
07:53:46|1.4816
07:53:46|1.4816
07:53:46|1.4816
07:53:47|1.4816
07:53:48|1.4816
07:53:49|1.4817
07:53:50|1.4809
07:53:51|1.4812
07:53:52|1.482
07:53:53|1.482
07:53:54|1.4812
07:53:55|1.4814
07:53:55|1.4814
07:53:56|1.4814
07:53:56|1.4815
07:53:56|1.4819
07:53:57|1.4819
07:53:58|1.4819
07:53:59|1.482
07:54:00|1.4816
07:54:01|1.4816
07:54:02|1.4816
07:54:03|1.4816
07:54:04|1.482
07:54:05|1.4815
07:54:06|1.482
07:54:07|1.482
07:54:07|1.482
07:54:09|1.482
07:54:09|1.482
07:54:10|1.482
07:54:10|1.4817
07:54:11|1.4816
07:54:12|1.4816
07:54:12|1.4819
07:54:13|1.482
07:54:13|1.4819
07:54:14|1.482
07:54:15|1.482
07:54:15|1.4818
07:54:16|1.4818
07:54:17|1.4818
07:54:18|1.4818
07:54:18|1.482
07:54:19|1.482
07:54:20|1.4834
07:54:20|1.484
07:54:21|1.4842
07:54:21|1.4843
07:54:22|1.4844
07:54:23|1.4826
07:54:23|1.4837
07:54:24|1.4837
07:54:24|1.4837
07:54:25|1.4838
07:54:25|1.4834
07:54:25|1.4834
07:54:26|1.4834
07:54:27|1.484
07:54:27|1.4842
07:54:28|1.4842
07:54:28|1.4842
07:54:29|1.4843
07:54:30|1.4843
07:54:30|1.4843
07:54:31|1.4843
07:54:31|1.4842
07:54:32|1.4842
07:54:33|1.4836
07:54:33|1.4831
07:54:34|1.4822
07:54:35|1.4828
07:54:35|1.4818
07:54:36|1.4831
07:54:36|1.4831
07:54:37|1.4831
07:54:37|1.4826
07:54:38|1.4826
07:54:39|1.4825
07:54:39|1.4828
07:54:40|1.4833
07:54:41|1.4833
07:54:41|1.4833
07:54:41|1.4831
07:54:42|1.4832
07:54:43|1.4832
07:54:43|1.4841
07:54:44|1.4841
07:54:44|1.4833
07:54:44|1.4837
07:54:45|1.4833
07:54:45|1.4831
07:54:46|1.4831
07:54:46|1.4819
07:54:47|1.4822
07:54:48|1.4827
07:54:49|1.4827
07:54:49|1.4828
07:54:50|1.4833
07:54:51|1.4837
07:54:51|1.4839
07:54:52|1.4839
07:54:53|1.4839
07:54:54|1.4839
07:54:54|1.4839
07:54:55|1.4839
07:54:56|1.484
07:54:57|1.4845
07:54:58|1.4815
07:55:00|1.482
07:55:00|1.4816
07:55:01|1.4824
07:55:02|1.4825
07:55:03|1.4825
07:55:04|1.4827
07:55:04|1.4829
07:55:05|1.4829
07:55:06|1.4823
07:55:06|1.4823
07:55:07|1.4829
07:55:07|1.4826
07:55:08|1.4826
07:55:08|1.4826
07:55:09|1.4826
07:55:09|1.4825
07:55:10|1.4831
07:55:10|1.4831
07:55:11|1.4831
07:55:12|1.483
07:55:12|1.483
07:55:13|1.483
07:55:14|1.4824
07:55:14|1.4824
07:55:15|1.4826
07:55:16|1.4826
07:55:16|1.4826
07:55:17|1.4826
07:55:17|1.4834
07:55:18|1.4902
07:55:18|1.494
07:55:19|1.4938
07:55:19|1.4944
07:55:20|1.4944
07:55:21|1.495
07:55:21|1.4934
07:55:21|1.4919
07:55:22|1.489
07:55:22|1.4866
07:55:23|1.483
07:55:24|1.482
07:55:24|1.4873
07:55:24|1.4868
07:55:25|1.4821
07:55:25|1.4829
07:55:26|1.4832
07:55:27|1.483
07:55:27|1.4837
07:55:28|1.4831
07:55:28|1.4818
07:55:29|1.483
07:55:29|1.4833
07:55:30|1.4832
07:55:30|1.4858
07:55:31|1.4891
07:55:32|1.4933
07:55:33|1.4945
07:55:33|1.4937
07:55:34|1.4966
07:55:34|1.4981
07:55:35|1.4997
07:55:36|1.4997
07:55:36|1.4977
07:55:36|1.4956
07:55:38|1.494
07:55:39|1.4925
07:55:40|1.4933
07:55:40|1.4905
07:55:41|1.4921
07:55:41|1.4951
07:55:42|1.4933
07:55:43|1.4993
07:55:43|1.4978
07:55:44|1.4971
07:55:44|1.497
07:55:45|1.4958
07:55:45|1.4974
07:55:46|1.4954
07:55:46|1.4975
07:55:47|1.4963
07:55:47|1.4968
07:55:48|1.4968
07:55:49|1.496
07:55:50|1.4945
07:55:51|1.4957
07:55:52|1.4954
07:55:53|1.496
07:55:54|1.4948
07:55:55|1.495
07:55:56|1.4945
07:55:57|1.4949
07:55:58|1.495
07:55:59|1.4949
07:56:00|1.4955
07:56:01|1.4953
07:56:02|1.4952
07:56:03|1.4953
07:56:04|1.4952
07:56:05|1.495
07:56:06|1.495
07:56:07|1.4951
07:56:07|1.4951
07:56:08|1.4951
07:56:09|1.494
07:56:09|1.4938
07:56:10|1.4935
07:56:11|1.4937
07:56:11|1.4927
07:56:12|1.4945
07:56:13|1.4944
07:56:14|1.4941
07:56:14|1.4942
07:56:15|1.4941
07:56:16|1.4935
07:56:16|1.4933
07:56:17|1.4928
07:56:18|1.4927
07:56:18|1.493
07:56:20|1.4924
07:56:21|1.4918
07:56:21|1.4915
07:56:22|1.491
07:56:22|1.4914
07:56:23|1.4909
07:56:24|1.4924
07:56:24|1.4921
07:56:25|1.4918
07:56:26|1.4918
07:56:26|1.4916
07:56:27|1.4916
07:56:27|1.4924
07:56:28|1.4913
07:56:29|1.4922
07:56:30|1.4922
07:56:30|1.492
07:56:30|1.4916
07:56:31|1.4913
07:56:32|1.4921
07:56:32|1.4913
07:56:33|1.4919
07:56:34|1.4963
07:56:34|1.4965
07:56:35|1.4957
07:56:36|1.4955
07:56:36|1.4955
07:56:36|1.4956
07:56:37|1.4964
07:56:38|1.4964
07:56:38|1.4962
07:56:39|1.4952
07:56:39|1.4952
07:56:39|1.4952
07:56:40|1.4961
07:56:41|1.4959
07:56:41|1.4958
07:56:42|1.4959
07:56:42|1.4961
07:56:43|1.4961
07:56:44|1.4965
07:56:44|1.496
07:56:45|1.4967
07:56:45|1.4968
07:56:46|1.4971
07:56:46|1.4982
07:56:47|1.4973
07:56:48|1.4974
07:56:48|1.4974
07:56:49|1.4968
07:56:49|1.4974
07:56:50|1.4975
07:56:51|1.4992
07:56:51|1.4987
07:56:52|1.4988
07:56:53|1.497
07:56:54|1.4966
07:56:55|1.4958
07:56:55|1.4956
07:56:56|1.4956
07:56:57|1.4957
07:56:58|1.4956
07:56:59|1.4959
07:57:00|1.4962
07:57:01|1.4955
07:57:02|1.4963
07:57:03|1.4963
07:57:04|1.4972
07:57:05|1.4974
07:57:05|1.4974
07:57:05|1.497
07:57:06|1.497
07:57:07|1.4998
07:57:07|1.4973
07:57:08|1.4973
07:57:08|1.4973
07:57:09|1.4973
07:57:10|1.4972
07:57:10|1.4973
07:57:11|1.4969
07:57:12|1.4974
07:57:13|1.4974
07:57:13|1.4974
07:57:14|1.4951
07:57:15|1.4936
07:57:16|1.4939
07:57:16|1.4934
07:57:17|1.4934
07:57:17|1.4938
07:57:18|1.4942
07:57:18|1.4943
07:57:19|1.4943
07:57:19|1.4943
07:57:20|1.4942
07:57:21|1.4942
07:57:22|1.4945
07:57:23|1.4958
07:57:23|1.4966
07:57:24|1.4966
07:57:24|1.4966
07:57:26|1.4955
07:57:26|1.4951
07:57:27|1.4951
07:57:27|1.4951
07:57:28|1.4959
07:57:28|1.4959
07:57:28|1.4956
07:57:29|1.4956
07:57:30|1.4958
07:57:31|1.4953
07:57:31|1.4958
07:57:32|1.4958
07:57:32|1.4953
07:57:33|1.4953
07:57:33|1.4953
07:57:34|1.4957
07:57:35|1.4957
07:57:35|1.4957
07:57:36|1.4958
07:57:37|1.4958
07:57:37|1.4958
07:57:38|1.4953
07:57:38|1.4953
07:57:39|1.4953
07:57:39|1.4953
07:57:40|1.4957
07:57:41|1.4944
07:57:41|1.4952
07:57:42|1.4952
07:57:42|1.4951
07:57:43|1.496
07:57:44|1.4946
07:57:45|1.4955
07:57:45|1.4954
07:57:46|1.4946
07:57:46|1.4959
07:57:47|1.4959
07:57:47|1.4955
07:57:48|1.4955
07:57:48|1.4956
07:57:49|1.4956
07:57:50|1.4955
07:57:50|1.4956
07:57:51|1.4956
07:57:51|1.4951
07:57:52|1.4951
07:57:53|1.4949
07:57:54|1.4947
07:57:55|1.4947
07:57:56|1.4943
07:57:57|1.4942
07:57:58|1.4943
07:57:59|1.4932
07:58:00|1.4947
07:58:01|1.4942
07:58:02|1.4938
07:58:03|1.4938
07:58:04|1.4941
07:58:05|1.4937
07:58:06|1.4938
07:58:06|1.4931
07:58:07|1.4928
07:58:08|1.4935
07:58:09|1.4933
07:58:09|1.4932
07:58:10|1.4934
07:58:11|1.4938
07:58:11|1.4937
07:58:12|1.4937
07:58:13|1.4937
07:58:13|1.4942
07:58:14|1.4941
07:58:15|1.4941
07:58:16|1.4947
07:58:16|1.4947
07:58:17|1.4947
07:58:18|1.4947
07:58:18|1.4947
07:58:19|1.4947
07:58:19|1.4939
07:58:20|1.4944
07:58:21|1.4949
07:58:21|1.4948
07:58:23|1.4947
07:58:23|1.4937
07:58:24|1.4937
07:58:25|1.4937
07:58:26|1.494
07:58:26|1.4936
07:58:27|1.4936
07:58:27|1.4936
07:58:28|1.4936
07:58:29|1.4939
07:58:29|1.4939
07:58:30|1.4939
07:58:30|1.494
07:58:31|1.494
07:58:31|1.494
07:58:32|1.494
07:58:32|1.494
07:58:33|1.494
07:58:33|1.494
07:58:34|1.4938
07:58:35|1.4945
07:58:35|1.4947
07:58:36|1.4947
07:58:37|1.4947
07:58:38|1.4941
07:58:38|1.4947
07:58:38|1.4939
07:58:39|1.4943
07:58:39|1.4943
07:58:40|1.4943
07:58:40|1.4945
07:58:41|1.4945
07:58:42|1.4946
07:58:42|1.4946
07:58:43|1.4946
07:58:43|1.4946
07:58:44|1.4946
07:58:44|1.4941
07:58:45|1.4941
07:58:45|1.4939
07:58:46|1.4934
07:58:46|1.4936
07:58:47|1.4936
07:58:48|1.4936
07:58:48|1.4936
07:58:49|1.4936
07:58:49|1.4936
07:58:50|1.4936
07:58:50|1.4936
07:58:50|1.4935
07:58:51|1.4935
07:58:51|1.4935
07:58:52|1.4935
07:58:52|1.4935
07:58:54|1.4931
07:58:55|1.4938
07:58:56|1.4943
07:58:57|1.4934
07:58:58|1.4943
07:58:59|1.4943
07:59:00|1.494
07:59:01|1.4939
07:59:02|1.4934
07:59:02|1.4934
07:59:03|1.4934
07:59:04|1.4934
07:59:04|1.4934
07:59:05|1.4934
07:59:05|1.4934
07:59:06|1.4936
07:59:07|1.4936
07:59:08|1.4936
07:59:09|1.4931
07:59:10|1.4934
07:59:10|1.4931
07:59:11|1.4937
07:59:11|1.493
07:59:12|1.493
07:59:13|1.4938
07:59:14|1.4934
07:59:14|1.4934
07:59:15|1.4924
07:59:16|1.4923
07:59:17|1.4922
07:59:18|1.4922
07:59:18|1.4927
07:59:19|1.4922
07:59:19|1.4922
07:59:20|1.4922
07:59:21|1.4927
07:59:21|1.4927
07:59:23|1.4921
07:59:23|1.4926
07:59:24|1.4926
07:59:24|1.4926
07:59:25|1.4921
07:59:26|1.4926
07:59:27|1.4922
07:59:27|1.4921
07:59:28|1.4929
07:59:29|1.4922
07:59:30|1.4925
07:59:30|1.4925
07:59:31|1.4922
07:59:32|1.4922
07:59:32|1.4922
07:59:32|1.4928
07:59:34|1.4928
07:59:34|1.4922
07:59:35|1.4922
07:59:36|1.4922
07:59:36|1.4926
07:59:37|1.4926
07:59:38|1.4922
07:59:39|1.4922
07:59:39|1.4922
07:59:40|1.4922
07:59:40|1.4922
07:59:41|1.4927
07:59:41|1.4927
07:59:42|1.4928
07:59:42|1.4928
07:59:43|1.4932
07:59:43|1.4932
07:59:44|1.4932
07:59:44|1.4932
07:59:45|1.4923
07:59:45|1.4924
07:59:46|1.4924
07:59:46|1.4927
07:59:47|1.4927
07:59:47|1.4927
07:59:48|1.4927
07:59:48|1.4924
07:59:49|1.4928
07:59:49|1.4928
07:59:50|1.4928
07:59:51|1.493
07:59:52|1.4924
07:59:53|1.4924
07:59:54|1.4925
07:59:55|1.4925
07:59:57|1.4924
07:59:57|1.4924
07:59:58|1.4926
07:59:59|1.4929
08:00:00|1.4924
08:00:00|1.4928
08:00:01|1.493
08:00:02|1.493
08:00:03|1.493
08:00:04|1.493
08:00:05|1.4934
08:00:05|1.4928
08:00:06|1.4931
08:00:07|1.4932
08:00:07|1.4932
08:00:08|1.4932
08:00:09|1.4926
08:00:10|1.4927
08:00:11|1.4927
08:00:11|1.4929
08:00:12|1.4929
08:00:13|1.4929
08:00:13|1.4927
08:00:13|1.4927
08:00:14|1.4927
08:00:14|1.4927
08:00:16|1.4932
08:00:16|1.4932
08:00:17|1.4932
08:00:17|1.4926
08:00:18|1.4926
08:00:18|1.4934
08:00:18|1.4934
08:00:20|1.4934
08:00:21|1.4934
08:00:21|1.4936
08:00:21|1.4936
08:00:23|1.4936
08:00:23|1.4936
08:00:23|1.4936
08:00:24|1.4936
08:00:24|1.4931
08:00:25|1.4931
08:00:25|1.4931
08:00:26|1.4931
08:00:26|1.4936
08:00:26|1.4936
08:00:27|1.4929
08:00:27|1.4927
08:00:28|1.4932
08:00:28|1.4932
08:00:28|1.4932
08:00:29|1.4932
08:00:30|1.4932
08:00:30|1.4932
08:00:30|1.4932
08:00:31|1.4932
08:00:32|1.4931
08:00:32|1.4927
08:00:33|1.4926
08:00:33|1.493
08:00:33|1.493
08:00:34|1.493
08:00:35|1.493
08:00:35|1.493
08:00:35|1.493
08:00:36|1.493
08:00:36|1.493
08:00:37|1.4927
08:00:37|1.4927
08:00:38|1.4927
08:00:38|1.4927
08:00:38|1.4927
08:00:39|1.4927
08:00:40|1.4929
08:00:40|1.4926
08:00:40|1.4926
08:00:41|1.493
08:00:41|1.4926
08:00:42|1.4926
08:00:42|1.493
08:00:42|1.493
08:00:43|1.493
08:00:43|1.493
08:00:44|1.493
08:00:44|1.493
08:00:45|1.493
08:00:45|1.493
08:00:46|1.493
08:00:47|1.493
08:00:47|1.4927
08:00:48|1.493
08:00:48|1.493
08:00:49|1.493
08:00:49|1.493
08:00:50|1.493
08:00:50|1.493
08:00:51|1.493
08:00:51|1.4934
08:00:52|1.4931
08:00:52|1.4931
08:00:52|1.4931
08:00:53|1.4931
08:00:53|1.4934
08:00:54|1.4934
08:00:55|1.493
08:00:56|1.493
08:00:57|1.4936
08:00:57|1.4936
08:00:58|1.4937
08:00:59|1.4937
08:01:00|1.4937
08:01:01|1.4937
08:01:02|1.4937
08:01:02|1.4937
08:01:03|1.4939
08:01:04|1.4943
08:01:05|1.4942
08:01:06|1.4944
08:01:07|1.4944
08:01:07|1.4945
08:01:08|1.4941
08:01:09|1.4937
08:01:10|1.4941
08:01:10|1.4941
08:01:11|1.4941
08:01:11|1.4946
08:01:12|1.4946
08:01:13|1.4946
08:01:13|1.4947
08:01:13|1.4947
08:01:15|1.4946
08:01:15|1.4941
08:01:16|1.4941
08:01:16|1.4946
08:01:17|1.4946
08:01:18|1.4946
08:01:19|1.4946
08:01:19|1.4947
08:01:20|1.4946
08:01:20|1.4946
08:01:21|1.4948
08:01:21|1.4944
08:01:22|1.4946
08:01:22|1.4942
08:01:23|1.4942
08:01:23|1.4942
08:01:24|1.4942
08:01:24|1.4946
08:01:25|1.4945
08:01:26|1.4947
08:01:26|1.4951
08:01:27|1.4951
08:01:28|1.4951
08:01:29|1.4952
08:01:29|1.4947
08:01:29|1.4947
08:01:30|1.4947
08:01:31|1.4947
08:01:31|1.4954
08:01:32|1.4955
08:01:33|1.4951
08:01:33|1.4946
08:01:34|1.4946
08:01:34|1.4946
08:01:35|1.4946
08:01:36|1.4947
08:01:37|1.4947
08:01:37|1.4948
08:01:38|1.4948
08:01:38|1.495
08:01:39|1.4948
08:01:40|1.4948
08:01:41|1.4947
08:01:41|1.4952
08:01:42|1.4957
08:01:42|1.4958
08:01:43|1.4958
08:01:43|1.4959
08:01:44|1.4958
08:01:44|1.4958
08:01:45|1.4959
08:01:45|1.4959
08:01:45|1.4966
08:01:46|1.4964
08:01:46|1.4964
08:01:47|1.497
08:01:47|1.497
08:01:48|1.497
08:01:49|1.4972
08:01:50|1.4975
08:01:50|1.4975
08:01:51|1.4975
08:01:51|1.4983
08:01:52|1.4978
08:01:52|1.4978
08:01:53|1.4978
08:01:54|1.4978
08:01:54|1.4978
08:01:55|1.4978
08:01:56|1.4978
08:01:57|1.4969
08:01:58|1.495
08:01:59|1.4952
08:02:00|1.4957
08:02:01|1.4961
08:02:02|1.4953
08:02:03|1.4962
08:02:05|1.4961
08:02:05|1.4961
08:02:06|1.4961
08:02:07|1.4965
08:02:08|1.4968
08:02:08|1.497
08:02:09|1.4969
08:02:10|1.4969
08:02:10|1.4969
08:02:11|1.4974
08:02:12|1.4971
08:02:12|1.4975
08:02:13|1.4975
08:02:13|1.4977
08:02:14|1.4971
08:02:14|1.4971
08:02:16|1.4971
08:02:17|1.4971
08:02:17|1.498
08:02:17|1.498
08:02:18|1.4978
08:02:18|1.4978
08:02:19|1.4978
08:02:20|1.4973
08:02:20|1.4974
08:02:21|1.4977
08:02:22|1.499
08:02:23|1.4986
08:02:23|1.4987
08:02:24|1.4993
08:02:25|1.4993
08:02:26|1.4991
08:02:28|1.4991
08:02:28|1.4993
08:02:29|1.4986
08:02:29|1.4989
08:02:30|1.4988
08:02:30|1.4982
08:02:31|1.4983
08:02:32|1.4983
08:02:32|1.4989
08:02:33|1.4988
08:02:33|1.4984
08:02:34|1.4984
08:02:34|1.4983
08:02:34|1.4986
08:02:35|1.4986
08:02:35|1.4984
08:02:36|1.4984
08:02:36|1.4985
08:02:37|1.4983
08:02:37|1.4985
08:02:38|1.4985
08:02:38|1.4985
08:02:39|1.4984
08:02:39|1.4985
08:02:40|1.4985
08:02:41|1.4986
08:02:41|1.4988
08:02:42|1.4988
08:02:43|1.499
08:02:43|1.4999
08:02:44|1.4999
08:02:44|1.4993
08:02:44|1.4992
08:02:45|1.4991
08:02:45|1.4991
08:02:46|1.4991
08:02:46|1.4991
08:02:47|1.4994
08:02:47|1.4994
08:02:48|1.4994
08:02:48|1.4994
08:02:49|1.4994
08:02:49|1.4994
08:02:50|1.4996
08:02:51|1.499
08:02:51|1.4995
08:02:52|1.4996
08:02:52|1.4995
08:02:53|1.4995
08:02:53|1.4994
08:02:54|1.4994
08:02:54|1.499
08:02:55|1.4998
08:02:55|1.4998
08:02:55|1.4998
08:02:57|1.4997
08:02:58|1.4999
08:02:59|1.4999
08:03:00|1.5005
08:03:01|1.5007
08:03:02|1.4992
08:03:02|1.4976
08:03:03|1.4976
08:03:04|1.4967
08:03:05|1.4991
08:03:06|1.4991
08:03:07|1.4999
08:03:08|1.4995
08:03:08|1.4992
08:03:09|1.4998
08:03:10|1.4998
08:03:10|1.4995
08:03:10|1.5002
08:03:11|1.4995
08:03:12|1.4995
08:03:12|1.4999
08:03:13|1.5
08:03:13|1.5011
08:03:14|1.5008
08:03:14|1.501
08:03:15|1.501
08:03:15|1.5008
08:03:16|1.5008
08:03:16|1.5007
08:03:17|1.5006
08:03:18|1.5006
08:03:18|1.5006
08:03:19|1.5006
08:03:20|1.5002
08:03:20|1.5015
08:03:21|1.5005
08:03:21|1.5007
08:03:22|1.4999
08:03:22|1.4995
08:03:23|1.4984
08:03:24|1.4981
08:03:25|1.4983
08:03:25|1.4969
08:03:26|1.4961
08:03:27|1.4976
08:03:28|1.4989
08:03:28|1.4991
08:03:29|1.4994
08:03:29|1.4996
08:03:30|1.4986
08:03:31|1.4995
08:03:31|1.4998
08:03:32|1.4998
08:03:32|1.4998
08:03:33|1.5
08:03:34|1.5005
08:03:34|1.5001
08:03:34|1.4997
08:03:35|1.4998
08:03:35|1.4995
08:03:36|1.4995
08:03:36|1.4995
08:03:36|1.4995
08:03:37|1.4995
08:03:38|1.4998
08:03:38|1.4994
08:03:39|1.4994
08:03:39|1.4998
08:03:40|1.5008
08:03:40|1.5011
08:03:41|1.5007
08:03:41|1.5004
08:03:42|1.5004
08:03:42|1.5006
08:03:43|1.5013
08:03:44|1.5006
08:03:44|1.5005
08:03:45|1.5005
08:03:46|1.5005
08:03:46|1.5003
08:03:47|1.5004
08:03:47|1.501
08:03:48|1.501
08:03:48|1.5013
08:03:48|1.5008
08:03:49|1.5009
08:03:49|1.5005
08:03:50|1.5005
08:03:51|1.5008
08:03:52|1.5008
08:03:53|1.5008
08:03:53|1.5006
08:03:54|1.5007
08:03:54|1.5007
08:03:55|1.5006
08:03:55|1.5006
08:03:56|1.5005
08:03:56|1.5008
08:03:57|1.5008
08:03:58|1.5009
08:03:59|1.5
08:04:00|1.4994
08:04:01|1.4995
08:04:02|1.4994
08:04:03|1.4993
08:04:04|1.4993
08:04:05|1.4996
08:04:06|1.4996
08:04:07|1.5003
08:04:08|1.5001
08:04:08|1.4999
08:04:09|1.4999
08:04:09|1.5003
08:04:10|1.5003
08:04:10|1.5001
08:04:10|1.5001
08:04:11|1.5001
08:04:12|1.5001
08:04:13|1.4999
08:04:13|1.5008
08:04:14|1.5002
08:04:15|1.5006
08:04:16|1.5006
08:04:16|1.5006
08:04:17|1.5003
08:04:18|1.501
08:04:18|1.501
08:04:19|1.5007
08:04:19|1.5012
08:04:20|1.5007
08:04:20|1.5005
08:04:21|1.5005
08:04:21|1.5005
08:04:22|1.5012
08:04:23|1.5011
08:04:23|1.5011
08:04:24|1.5007
08:04:24|1.5009
08:04:25|1.5009
08:04:26|1.501
08:04:27|1.5009
08:04:28|1.5008
08:04:28|1.5009
08:04:29|1.5014
08:04:29|1.5008
08:04:30|1.5008
08:04:30|1.5003
08:04:31|1.5003
08:04:32|1.5004
08:04:32|1.4996
08:04:33|1.4999
08:04:34|1.4999
08:04:35|1.4999
08:04:35|1.4999
08:04:36|1.4999
08:04:37|1.4999
08:04:38|1.4999
08:04:38|1.4999
08:04:39|1.4994
08:04:40|1.4994
08:04:40|1.4998
08:04:41|1.4997
08:04:41|1.4997
08:04:42|1.4997
08:04:42|1.4998
08:04:42|1.5001
08:04:43|1.5001
08:04:44|1.5001
08:04:44|1.5004
08:04:45|1.5004
08:04:45|1.5004
08:04:46|1.5004
08:04:46|1.5006
08:04:47|1.5006
08:04:47|1.5012
08:04:48|1.4998
08:04:48|1.5002
08:04:49|1.4999
08:04:49|1.5
08:04:49|1.5
08:04:50|1.4996
08:04:50|1.5
08:04:51|1.4999
08:04:51|1.4997
08:04:52|1.4997
08:04:52|1.5004
08:04:53|1.5001
08:04:53|1.5007
08:04:54|1.5007
08:04:54|1.5011
08:04:55|1.5006
08:04:55|1.4998
08:04:57|1.5004
08:04:57|1.5004
08:04:58|1.5006
08:04:59|1.5006
08:05:00|1.5005
08:05:01|1.5005
08:05:02|1.5
08:05:03|1.5002
08:05:04|1.4996
08:05:05|1.4998
08:05:06|1.4998
08:05:06|1.4998
08:05:07|1.4998
08:05:08|1.5006
08:05:08|1.5006
08:05:09|1.5006
08:05:10|1.5006
08:05:10|1.5002
08:05:11|1.5002
08:05:12|1.5002
08:05:12|1.5005
08:05:13|1.5005
08:05:14|1.5007
08:05:14|1.5006
08:05:14|1.5009
08:05:15|1.5009
08:05:15|1.5009
08:05:16|1.5009
08:05:16|1.5008
08:05:17|1.5008
08:05:17|1.5009
08:05:17|1.5007
08:05:18|1.5007
08:05:18|1.5007
08:05:19|1.5007
08:05:20|1.5007
08:05:20|1.5006
08:05:21|1.5006
08:05:21|1.5006
08:05:23|1.5005
08:05:23|1.5011
08:05:24|1.5008
08:05:25|1.5007
08:05:25|1.5009
08:05:26|1.501
08:05:26|1.5008
08:05:26|1.5008
08:05:27|1.5012
08:05:28|1.5011
08:05:28|1.5011
08:05:29|1.5014
08:05:30|1.5014
08:05:30|1.5007
08:05:31|1.5006
08:05:31|1.4994
08:05:33|1.4994
08:05:33|1.4997
08:05:34|1.4993
08:05:34|1.4993
08:05:34|1.502
08:05:35|1.5018
08:05:35|1.5018
08:05:36|1.5031
08:05:36|1.5014
08:05:37|1.5009
08:05:37|1.5009
08:05:38|1.5005
08:05:38|1.5006
08:05:39|1.5011
08:05:39|1.501
08:05:40|1.501
08:05:40|1.501
08:05:41|1.5052
08:05:41|1.5029
08:05:42|1.5019
08:05:43|1.5033
08:05:44|1.503
08:05:44|1.5002
08:05:45|1.4992
08:05:46|1.4998
08:05:46|1.4977
08:05:47|1.4986
08:05:47|1.4982
08:05:48|1.4998
08:05:48|1.5014
08:05:49|1.4982
08:05:49|1.4974
08:05:50|1.4972
08:05:50|1.4985
08:05:51|1.4988
08:05:51|1.4986
08:05:52|1.4987
08:05:52|1.4983
08:05:53|1.4978
08:05:53|1.4989
08:05:53|1.4991
08:05:54|1.4993
08:05:54|1.4991
08:05:55|1.4996
08:05:56|1.5017
08:05:57|1.5021
08:05:57|1.5022
08:05:57|1.4991
08:05:58|1.4988
08:05:58|1.5004
08:05:58|1.501
08:06:00|1.4981
08:06:01|1.4979
08:06:02|1.4978
08:06:03|1.4991
08:06:03|1.4987
08:06:04|1.4985
08:06:05|1.4985
08:06:06|1.4987
08:06:07|1.4991
08:06:08|1.4989
08:06:08|1.4989
08:06:09|1.5007
08:06:10|1.5007
08:06:10|1.5007
08:06:11|1.5008
08:06:12|1.5003
08:06:13|1.501
08:06:13|1.5005
08:06:14|1.5009
08:06:15|1.5001
08:06:15|1.5005
08:06:16|1.5005
08:06:16|1.5002
08:06:17|1.5
08:06:17|1.4997
08:06:18|1.4993
08:06:19|1.4996
08:06:19|1.4991
08:06:20|1.4991
08:06:20|1.499
08:06:21|1.499
08:06:21|1.499
08:06:22|1.499
08:06:23|1.4986
08:06:23|1.4989
08:06:24|1.4989
08:06:25|1.4989
08:06:26|1.4989
08:06:26|1.4973
08:06:27|1.4949
08:06:28|1.4947
08:06:29|1.4944
08:06:29|1.4938
08:06:30|1.4941
08:06:30|1.4943
08:06:31|1.4954
08:06:32|1.4946
08:06:32|1.4946
08:06:33|1.494
08:06:34|1.4938
08:06:34|1.4934
08:06:34|1.4934
08:06:35|1.4924
08:06:36|1.4935
08:06:36|1.4928
08:06:37|1.4929
08:06:38|1.4924
08:06:38|1.4927
08:06:39|1.4927
08:06:39|1.4917
08:06:40|1.4914
08:06:40|1.4908
08:06:41|1.49
08:06:41|1.4914
08:06:42|1.4913
08:06:43|1.491
08:06:44|1.4931
08:06:45|1.4918
08:06:45|1.4922
08:06:46|1.4923
08:06:47|1.4917
08:06:48|1.4914
08:06:48|1.4914
08:06:49|1.4918
08:06:50|1.4918
08:06:50|1.4923
08:06:51|1.492
08:06:51|1.4913
08:06:52|1.4909
08:06:53|1.4911
08:06:54|1.4907
08:06:55|1.4914
08:06:55|1.4911
08:06:56|1.4901
08:06:57|1.4909
08:06:58|1.4896
08:06:59|1.491
08:07:00|1.4898
08:07:01|1.4886
08:07:02|1.4883
08:07:02|1.488
08:07:04|1.4846
08:07:05|1.4836
08:07:06|1.4879
08:07:07|1.4879
08:07:07|1.4884
08:07:08|1.4868
08:07:08|1.4867
08:07:09|1.4873
08:07:10|1.4869
08:07:10|1.4867
08:07:11|1.487
08:07:12|1.4868
08:07:12|1.4868
08:07:13|1.4867
08:07:13|1.4865
08:07:14|1.487
08:07:15|1.4873
08:07:16|1.4871
08:07:17|1.4868
08:07:17|1.4868
08:07:18|1.4875
08:07:18|1.488
08:07:19|1.4861
08:07:19|1.4882
08:07:20|1.4891
08:07:21|1.4885
08:07:22|1.4889
08:07:23|1.4888
08:07:23|1.4902
08:07:24|1.4911
08:07:24|1.4911
08:07:25|1.4911
08:07:26|1.4913
08:07:26|1.4913
08:07:27|1.4917
08:07:27|1.4917
08:07:28|1.4914
08:07:29|1.4919
08:07:29|1.4914
08:07:30|1.4914
08:07:31|1.4914
08:07:31|1.4906
08:07:32|1.4906
08:07:32|1.4906
08:07:33|1.4906
08:07:33|1.4906
08:07:34|1.4907
08:07:34|1.4907
08:07:35|1.4906
08:07:35|1.49
08:07:36|1.4894
08:07:37|1.4896
08:07:37|1.4874
08:07:38|1.4875
08:07:38|1.4875
08:07:39|1.4884
08:07:40|1.4876
08:07:40|1.4876
08:07:41|1.4884
08:07:42|1.4885
08:07:43|1.4885
08:07:43|1.488
08:07:44|1.4883
08:07:45|1.489
08:07:45|1.4893
08:07:46|1.4892
08:07:47|1.4892
08:07:48|1.4892
08:07:48|1.4892
08:07:49|1.4892
08:07:49|1.49
08:07:50|1.4902
08:07:50|1.4903
08:07:51|1.4903
08:07:52|1.4903
08:07:53|1.4892
08:07:53|1.4889
08:07:54|1.4886
08:07:55|1.4883
08:07:56|1.488
08:07:57|1.4876
08:07:58|1.4883
08:07:58|1.4883
08:08:00|1.4884
08:08:01|1.4875
08:08:02|1.4875
08:08:03|1.4875
08:08:04|1.487
08:08:05|1.4861
08:08:06|1.4883
08:08:07|1.4867
08:08:08|1.4867
08:08:09|1.4872
08:08:09|1.4875
08:08:10|1.4875
08:08:10|1.4871
08:08:11|1.4874
08:08:12|1.4875
08:08:12|1.4875
08:08:13|1.4871
08:08:13|1.4877
08:08:14|1.4885
08:08:15|1.4885
08:08:15|1.4878
08:08:16|1.4878
08:08:16|1.4874
08:08:17|1.4878
08:08:18|1.4873
08:08:18|1.4877
08:08:19|1.4885
08:08:20|1.4883
08:08:21|1.4883
08:08:21|1.4883
08:08:22|1.4884
08:08:22|1.4884
08:08:23|1.4884
08:08:23|1.4884
08:08:24|1.4888
08:08:25|1.4885
08:08:25|1.4885
08:08:27|1.4889
08:08:27|1.4889
08:08:28|1.4889
08:08:28|1.4881
08:08:29|1.4882
08:08:30|1.4882
08:08:30|1.4882
08:08:31|1.4882
08:08:32|1.4889
08:08:32|1.4889
08:08:33|1.4889
08:08:33|1.4889
08:08:34|1.4888
08:08:34|1.4879
08:08:36|1.4891
08:08:37|1.4891
08:08:37|1.4896
08:08:38|1.4889
08:08:39|1.4888
08:08:40|1.4892
08:08:40|1.4894
08:08:41|1.4894
08:08:42|1.4913
08:08:43|1.4914
08:08:43|1.4917
08:08:44|1.4929
08:08:45|1.4929
08:08:45|1.492
08:08:46|1.492
08:08:47|1.4921
08:08:47|1.4921
08:08:48|1.4921
08:08:49|1.4921
08:08:49|1.4923
08:08:50|1.4916
08:08:50|1.4916
08:08:51|1.4916
08:08:52|1.4921
08:08:53|1.4912
08:08:54|1.4912
08:08:54|1.4915
08:08:55|1.4917
08:08:55|1.4917
08:08:56|1.4917
08:08:56|1.4911
08:08:57|1.4911
08:08:58|1.4909
08:09:00|1.4908
08:09:00|1.4908
08:09:02|1.4908
08:09:02|1.4908
08:09:03|1.4908
08:09:04|1.4905
08:09:04|1.4905
08:09:05|1.4901
08:09:06|1.49
08:09:07|1.49
08:09:08|1.49
08:09:08|1.49
08:09:09|1.49
08:09:11|1.4895
08:09:11|1.49
08:09:12|1.49
08:09:12|1.4901
08:09:13|1.4901
08:09:14|1.4895
08:09:14|1.4894
08:09:15|1.4894
08:09:16|1.4894
08:09:16|1.4895
08:09:17|1.4895
08:09:17|1.4902
08:09:18|1.4902
08:09:18|1.4902
08:09:19|1.4899
08:09:20|1.4899
08:09:20|1.4899
08:09:21|1.4899
08:09:21|1.4899
08:09:22|1.4899
08:09:22|1.4895
08:09:23|1.4895
08:09:24|1.4898
08:09:25|1.4899
08:09:25|1.4899
08:09:26|1.4899
08:09:27|1.4873
08:09:27|1.4852
08:09:28|1.4848
08:09:29|1.4869
08:09:29|1.4871
08:09:29|1.4878
08:09:30|1.4875
08:09:30|1.4866
08:09:31|1.4866
08:09:31|1.4863
08:09:32|1.4863
08:09:33|1.4863
08:09:34|1.4863
08:09:34|1.4863
08:09:34|1.4869
08:09:35|1.4869
08:09:36|1.4869
08:09:36|1.4864
08:09:37|1.4874
08:09:38|1.4874
08:09:38|1.4874
08:09:39|1.4874
08:09:39|1.4874
08:09:40|1.4882
08:09:41|1.4899
08:09:42|1.4897
08:09:42|1.4892
08:09:44|1.4896
08:09:45|1.4897
08:09:45|1.4897
08:09:46|1.4892
08:09:47|1.4891
08:09:48|1.4891
08:09:48|1.4891
08:09:49|1.4891
08:09:50|1.4891
08:09:50|1.4893
08:09:51|1.4893
08:09:51|1.4893
08:09:52|1.4892
08:09:53|1.4892
08:09:53|1.4892
08:09:54|1.4892
08:09:55|1.4892
08:09:55|1.4892
08:09:56|1.4892
08:09:56|1.4885
08:09:57|1.4885
08:09:57|1.4891
08:09:59|1.4891
08:10:00|1.4895
08:10:01|1.4889
08:10:03|1.4889
08:10:03|1.4891
08:10:04|1.4891
08:10:05|1.4891
08:10:05|1.4891
08:10:06|1.4891
08:10:06|1.4891
08:10:07|1.4891
08:10:07|1.4891
08:10:08|1.4892
08:10:08|1.4892
08:10:09|1.4884
08:10:10|1.4884
08:10:10|1.4888
08:10:10|1.4888
08:10:11|1.4889
08:10:12|1.4889
08:10:12|1.4884
08:10:13|1.4884
08:10:13|1.4885
08:10:14|1.4884
08:10:14|1.4887
08:10:15|1.4886
08:10:15|1.4886
08:10:16|1.4886
08:10:16|1.4886
08:10:17|1.4886
08:10:18|1.4891
08:10:18|1.4892
08:10:18|1.4889
08:10:19|1.4889
08:10:19|1.4889
08:10:20|1.4889
08:10:20|1.4884
08:10:21|1.4884
08:10:22|1.4887
08:10:22|1.4891
08:10:23|1.4892
08:10:23|1.4888
08:10:24|1.4888
08:10:24|1.4892
08:10:24|1.4892
08:10:25|1.4893
08:10:25|1.4893
08:10:26|1.4893
08:10:26|1.4893
08:10:27|1.4889
08:10:27|1.4889
08:10:28|1.4887
08:10:28|1.4874
08:10:29|1.4875
08:10:29|1.4877
08:10:30|1.4876
08:10:31|1.4872
08:10:31|1.4872
08:10:32|1.4872
08:10:32|1.4868
08:10:33|1.4867
08:10:33|1.4867
08:10:34|1.4864
08:10:34|1.4863
08:10:35|1.4867
08:10:35|1.4867
08:10:36|1.4866
08:10:37|1.4866
08:10:37|1.4871
08:10:38|1.4871
08:10:39|1.4871
08:10:39|1.4871
08:10:40|1.4875
08:10:40|1.4871
08:10:41|1.487
08:10:41|1.4874
08:10:42|1.4871
08:10:42|1.4871
08:10:43|1.4871
08:10:44|1.4871
08:10:44|1.4871
08:10:45|1.4871
08:10:45|1.4879
08:10:46|1.4879
08:10:47|1.4877
08:10:47|1.488
08:10:48|1.488
08:10:48|1.4882
08:10:49|1.4884
08:10:49|1.4889
08:10:50|1.4887
08:10:50|1.4885
08:10:51|1.4885
08:10:51|1.4885
08:10:52|1.4884
08:10:53|1.4884
08:10:53|1.4884
08:10:54|1.4884
08:10:54|1.4884
08:10:55|1.4884
08:10:55|1.4884
08:10:56|1.4879
08:10:56|1.4879
08:10:57|1.4879
08:10:57|1.4879
08:10:58|1.4879
08:10:58|1.4883
08:10:59|1.4883
08:10:59|1.4889
08:11:00|1.4889
08:11:01|1.4883
08:11:02|1.4883
08:11:04|1.4894
08:11:05|1.4885
08:11:06|1.4894
08:11:07|1.4893
08:11:08|1.4893
08:11:08|1.4888
08:11:09|1.4888
08:11:09|1.489
08:11:10|1.489
08:11:10|1.489
08:11:12|1.4893
08:11:12|1.4887
08:11:13|1.4884
08:11:13|1.4884
08:11:14|1.4884
08:11:15|1.4884
08:11:15|1.4884
08:11:16|1.4884
08:11:17|1.4884
08:11:18|1.4884
08:11:18|1.4883
08:11:19|1.4883
08:11:19|1.4884
08:11:20|1.4884
08:11:20|1.4884
08:11:21|1.4882
08:11:21|1.4882
08:11:22|1.4882
08:11:22|1.4882
08:11:23|1.4884
08:11:24|1.4884
08:11:25|1.4884
08:11:25|1.4884
08:11:26|1.4884
08:11:26|1.4884
08:11:27|1.4884
08:11:28|1.4884
08:11:28|1.4884
08:11:29|1.4884
08:11:30|1.4884
08:11:30|1.489
08:11:31|1.489
08:11:32|1.4886
08:11:32|1.4889
08:11:33|1.4889
08:11:34|1.4884
08:11:34|1.4884
08:11:34|1.4881
08:11:35|1.4881
08:11:36|1.4882
08:11:37|1.4882
08:11:38|1.4882
08:11:38|1.4882
08:11:39|1.4882
08:11:39|1.4882
08:11:40|1.4884
08:11:40|1.4884
08:11:41|1.4884
08:11:41|1.4879
08:11:42|1.4879
08:11:42|1.4869
08:11:43|1.4875
08:11:44|1.4875
08:11:44|1.4876
08:11:45|1.4876
08:11:46|1.4878
08:11:46|1.4878
08:11:47|1.4878
08:11:48|1.4874
08:11:49|1.4874
08:11:49|1.4874
08:11:50|1.4874
08:11:50|1.4876
08:11:51|1.4876
08:11:52|1.4876
08:11:52|1.4871
08:11:53|1.4871
08:11:54|1.4869
08:11:55|1.4869
08:11:56|1.4868
08:11:56|1.4868
08:11:57|1.4864
08:11:57|1.4864
08:11:58|1.4867
08:11:59|1.4865
08:11:59|1.4865
08:12:00|1.4866
08:12:00|1.4863
08:12:01|1.4863
08:12:02|1.4863
08:12:03|1.4863
08:12:04|1.4864
08:12:04|1.4864
08:12:05|1.4864
08:12:05|1.4864
08:12:06|1.4877
08:12:07|1.4873
08:12:07|1.4873
08:12:08|1.4874
08:12:09|1.4866
08:12:10|1.4866
08:12:11|1.4861
08:12:11|1.4868
08:12:12|1.4861
08:12:13|1.4858
08:12:14|1.4861
08:12:14|1.4861
08:12:15|1.4861
08:12:15|1.4864
08:12:15|1.4864
08:12:16|1.4864
08:12:17|1.4864
08:12:17|1.4862
08:12:18|1.4862
08:12:19|1.4862
08:12:20|1.4862
08:12:21|1.4872
08:12:22|1.4876
08:12:24|1.4873
08:12:24|1.4871
08:12:25|1.4867
08:12:26|1.4862
08:12:27|1.4862
08:12:27|1.4861
08:12:28|1.4864
08:12:29|1.4862
08:12:30|1.4866
08:12:30|1.4858
08:12:31|1.4863
08:12:31|1.4858
08:12:32|1.4857
08:12:33|1.4857
08:12:33|1.4857
08:12:34|1.4861
08:12:35|1.4861
08:12:35|1.4861
08:12:36|1.486
08:12:37|1.486
08:12:38|1.486
08:12:39|1.4854
08:12:39|1.4854
08:12:41|1.4855
08:12:41|1.4853
08:12:42|1.4853
08:12:42|1.4853
08:12:43|1.4851
08:12:44|1.4851
08:12:46|1.485
08:12:46|1.485
08:12:47|1.4839
08:12:48|1.4848
08:12:49|1.4852
08:12:49|1.4852
08:12:50|1.4852
08:12:51|1.485
08:12:52|1.485
08:12:52|1.4854
08:12:53|1.4832
08:12:54|1.4832
08:12:55|1.4833
08:12:56|1.4835
08:12:56|1.4835
08:12:57|1.4835
08:12:58|1.4831
08:12:59|1.4833
08:13:00|1.4833
08:13:00|1.4832
08:13:01|1.4823
08:13:01|1.4828
08:13:02|1.4816
08:13:03|1.4814
08:13:04|1.4814
08:13:05|1.4814
08:13:05|1.4814
08:13:06|1.4816
08:13:07|1.4815
08:13:08|1.4816
08:13:08|1.4806
08:13:09|1.4808
08:13:09|1.4812
08:13:10|1.4812
08:13:10|1.481
08:13:11|1.4809
08:13:11|1.4811
08:13:12|1.4811
08:13:13|1.4802
08:13:13|1.4806
08:13:14|1.4806
08:13:14|1.4806
08:13:15|1.4809
08:13:16|1.4805
08:13:16|1.481
08:13:17|1.4803
08:13:17|1.4806
08:13:18|1.4806
08:13:19|1.4806
08:13:20|1.4806
08:13:20|1.4807
08:13:21|1.4809
08:13:22|1.4804
08:13:22|1.4804
08:13:23|1.4809
08:13:24|1.4805
08:13:24|1.4806
08:13:25|1.4805
08:13:26|1.4805
08:13:26|1.4805
08:13:27|1.4806
08:13:28|1.4806
08:13:29|1.4806
08:13:29|1.4806
08:13:30|1.4806
08:13:31|1.4808
08:13:32|1.4806
08:13:32|1.4809
08:13:33|1.4806
08:13:33|1.4806
08:13:34|1.4806
08:13:34|1.4806
08:13:35|1.4806
08:13:36|1.4806
08:13:37|1.4806
08:13:38|1.4804
08:13:39|1.4804
08:13:39|1.4804
08:13:40|1.4804
08:13:41|1.4804
08:13:42|1.4806
08:13:42|1.4806
08:13:43|1.4807
08:13:43|1.4814
08:13:45|1.4824
08:13:46|1.483
08:13:47|1.4834
08:13:48|1.4837
08:13:48|1.484
08:13:49|1.4837
08:13:49|1.4837
08:13:50|1.4836
08:13:51|1.483
08:13:52|1.4835
08:13:53|1.4835
08:13:53|1.4835
08:13:54|1.4826
08:13:55|1.4826
08:13:55|1.4836
08:13:56|1.4834
08:13:56|1.4863
08:13:57|1.486
08:13:58|1.4865
08:13:59|1.4877
08:13:59|1.4871
08:14:01|1.4878
08:14:02|1.4876
08:14:03|1.4866
08:14:04|1.4871
08:14:05|1.4856
08:14:06|1.4856
08:14:07|1.4859
08:14:07|1.4859
08:14:08|1.4859
08:14:09|1.485
08:14:10|1.4847
08:14:10|1.4847
08:14:11|1.4847
08:14:12|1.485
08:14:12|1.4849
08:14:13|1.4849
08:14:14|1.4849
08:14:15|1.4849
08:14:15|1.4847
08:14:16|1.4852
08:14:16|1.4852
08:14:18|1.4852
08:14:18|1.4852
08:14:18|1.4852
08:14:19|1.4852
08:14:20|1.4852
08:14:20|1.4852
08:14:21|1.4851
08:14:22|1.486
08:14:22|1.486
08:14:23|1.486
08:14:24|1.4842
08:14:25|1.4822
08:14:26|1.4822
08:14:26|1.481
08:14:27|1.4823
08:14:28|1.4819
08:14:29|1.4809
08:14:30|1.4817
08:14:31|1.483
08:14:31|1.4829
08:14:32|1.4828
08:14:32|1.4828
08:14:33|1.4828
08:14:34|1.4828
08:14:34|1.4824
08:14:35|1.4824
08:14:35|1.4824
08:14:36|1.4824
08:14:37|1.4822
08:14:38|1.4821
08:14:38|1.4821
08:14:39|1.4821
08:14:40|1.4819
08:14:41|1.4814
08:14:41|1.4815
08:14:42|1.4808
08:14:42|1.4811
08:14:43|1.4811
08:14:44|1.4811
08:14:44|1.482
08:14:45|1.4821
08:14:46|1.4821
08:14:47|1.4818
08:14:47|1.4818
08:14:48|1.4818
08:14:48|1.4818
08:14:49|1.4811
08:14:50|1.482
08:14:50|1.482
08:14:52|1.482
08:14:52|1.4819
08:14:52|1.4819
08:14:53|1.4816
08:14:54|1.4816
08:14:55|1.4817
08:14:56|1.4817
08:14:56|1.4817
08:14:57|1.4812
08:14:58|1.4817
08:14:58|1.4817
08:14:59|1.4813
08:14:59|1.4813
08:15:00|1.4813
08:15:01|1.4816
08:15:01|1.4814
08:15:02|1.4814
08:15:03|1.4814
08:15:04|1.4811
08:15:06|1.4811
08:15:07|1.4814
08:15:08|1.4813
08:15:08|1.4813
08:15:09|1.4813
08:15:10|1.4813
08:15:10|1.4813
08:15:11|1.4813
08:15:11|1.4813
08:15:12|1.4817
08:15:13|1.4817
08:15:13|1.4815
08:15:14|1.4817
08:15:14|1.4817
08:15:15|1.4812
08:15:16|1.4812
08:15:16|1.4811
08:15:17|1.4813
08:15:17|1.481
08:15:18|1.481
08:15:19|1.481
08:15:19|1.4785
08:15:21|1.4776
08:15:21|1.478
08:15:22|1.478
08:15:22|1.4788
08:15:22|1.4788
08:15:23|1.4784
08:15:24|1.4798
08:15:24|1.4797
08:15:25|1.4788
08:15:26|1.4785
08:15:26|1.4789
08:15:26|1.4782
08:15:27|1.4784
08:15:28|1.4793
08:15:29|1.4785
08:15:29|1.4789
08:15:30|1.4787
08:15:30|1.4791
08:15:30|1.4791
08:15:31|1.4791
08:15:32|1.4791
08:15:32|1.4788
08:15:33|1.4788
08:15:34|1.4785
08:15:34|1.4785
08:15:35|1.4785
08:15:36|1.4785
08:15:36|1.4788
08:15:37|1.4785
08:15:38|1.479
08:15:38|1.4787
08:15:39|1.4787
08:15:39|1.4787
08:15:41|1.4785
08:15:42|1.4791
08:15:43|1.4797
08:15:44|1.48
08:15:45|1.48
08:15:46|1.4798
08:15:47|1.4798
08:15:48|1.4798
08:15:49|1.48
08:15:50|1.4805
08:15:50|1.4805
08:15:51|1.4812
08:15:51|1.4807
08:15:52|1.4812
08:15:53|1.4809
08:15:54|1.4812
08:15:55|1.4818
08:15:55|1.4821
08:15:56|1.4827
08:15:57|1.4828
08:15:58|1.4823
08:15:58|1.4831
08:15:59|1.4831
08:16:00|1.4831
08:16:00|1.4832
08:16:01|1.4827
08:16:01|1.4827
08:16:01|1.4828
08:16:02|1.4832
08:16:03|1.4827
08:16:04|1.4827
08:16:04|1.4827
08:16:05|1.4827
08:16:06|1.4833
08:16:06|1.4833
08:16:07|1.4836
08:16:08|1.4835
08:16:08|1.4835
08:16:09|1.4836
08:16:10|1.4834
08:16:10|1.484
08:16:11|1.4848
08:16:12|1.4848
08:16:13|1.485
08:16:13|1.4831
08:16:14|1.4827
08:16:14|1.4822
08:16:15|1.4838
08:16:16|1.4839
08:16:16|1.4845
08:16:17|1.4844
08:16:18|1.4844
08:16:18|1.4844
08:16:19|1.4844
08:16:19|1.4844
08:16:21|1.4841
08:16:21|1.4838
08:16:22|1.4842
08:16:23|1.4841
08:16:24|1.4841
08:16:24|1.4841
08:16:25|1.4841
08:16:25|1.484
08:16:26|1.484
08:16:27|1.484
08:16:27|1.4845
08:16:28|1.4845
08:16:29|1.4845
08:16:29|1.4845
08:16:30|1.4845
08:16:30|1.4847
08:16:31|1.4847
08:16:31|1.4847
08:16:33|1.485
08:16:34|1.4853
08:16:35|1.4855
08:16:35|1.4855
08:16:36|1.4854
08:16:37|1.4854
08:16:37|1.4854
08:16:38|1.4853
08:16:38|1.4856
08:16:39|1.4856
08:16:39|1.4856
08:16:40|1.4856
08:16:41|1.4856
08:16:41|1.4856
08:16:42|1.4856
08:16:43|1.4858
08:16:43|1.4858
08:16:44|1.4861
08:16:44|1.4861
08:16:45|1.4861
08:16:46|1.4864
08:16:47|1.4866
08:16:47|1.4872
08:16:48|1.4872
08:16:49|1.4867
08:16:50|1.4867
08:16:51|1.4867
08:16:52|1.4868
08:16:52|1.4871
08:16:53|1.4871
08:16:53|1.4871
08:16:54|1.4871
08:16:54|1.487
08:16:55|1.487
08:16:56|1.4868
08:16:56|1.4868
08:16:57|1.4868
08:16:57|1.4881
08:16:58|1.4881
08:16:59|1.4881
08:16:59|1.488
08:17:00|1.4879
08:17:01|1.4881
08:17:02|1.4881
08:17:02|1.4883
08:17:03|1.4883
08:17:04|1.4888
08:17:05|1.4893
08:17:06|1.4888
08:17:07|1.4888
08:17:07|1.4889
08:17:08|1.4886
08:17:08|1.4888
08:17:09|1.4892
08:17:09|1.4892
08:17:10|1.4892
08:17:11|1.4895
08:17:12|1.4893
08:17:12|1.4895
08:17:13|1.4895
08:17:13|1.4895
08:17:14|1.4893
08:17:15|1.4893
08:17:16|1.4894
08:17:16|1.4895
08:17:17|1.4894
08:17:17|1.4894
08:17:17|1.4894
08:17:18|1.4875
08:17:18|1.4875
08:17:19|1.4871
08:17:20|1.4878
08:17:20|1.4878
08:17:20|1.4883
08:17:21|1.4883
08:17:21|1.4883
08:17:22|1.4887
08:17:23|1.4887
08:17:24|1.4879
08:17:25|1.4879
08:17:25|1.4883
08:17:26|1.4878
08:17:27|1.4888
08:17:28|1.4879
08:17:28|1.4875
08:17:29|1.4872
08:17:29|1.4872
08:17:30|1.4872
08:17:31|1.4872
08:17:32|1.4878
08:17:32|1.4875
08:17:34|1.4875
08:17:34|1.4878
08:17:35|1.4878
08:17:36|1.4872
08:17:37|1.4881
08:17:37|1.4876
08:17:39|1.488
08:17:40|1.4877
08:17:41|1.4877
08:17:42|1.4882
08:17:42|1.4891
08:17:43|1.4891
08:17:45|1.4891
08:17:45|1.4895
08:17:46|1.4888
08:17:47|1.4888
08:17:48|1.4894
08:17:49|1.4894
08:17:49|1.4894
08:17:50|1.4894
08:17:51|1.4894
08:17:51|1.4893
08:17:52|1.4893
08:17:53|1.4894
08:17:54|1.4895
08:17:54|1.4898
08:17:55|1.4899
08:17:56|1.4899
08:17:57|1.4899
08:17:57|1.4897
08:17:58|1.4898
08:17:58|1.4898
08:17:59|1.4898
08:17:59|1.4899
08:18:00|1.4899
08:18:01|1.4899
08:18:02|1.4898
08:18:03|1.4911
08:18:03|1.4916
08:18:04|1.4916
08:18:05|1.4916
08:18:05|1.4908
08:18:06|1.4915
08:18:07|1.4917
08:18:07|1.4918
08:18:08|1.4922
08:18:09|1.4924
08:18:09|1.4924
08:18:10|1.4924
08:18:11|1.4925
08:18:11|1.4925
08:18:12|1.4926
08:18:12|1.4923
08:18:13|1.493
08:18:13|1.493
08:18:14|1.493
08:18:15|1.493
08:18:15|1.4972
08:18:16|1.4972
08:18:17|1.4977
08:18:17|1.4988
08:18:18|1.4978
08:18:19|1.4977
08:18:19|1.4975
08:18:20|1.4974
08:18:20|1.4987
08:18:21|1.499
08:18:21|1.498
08:18:21|1.498
08:18:22|1.4979
08:18:24|1.4983
08:18:24|1.4983
08:18:24|1.4978
08:18:25|1.4981
08:18:26|1.4982
08:18:27|1.4986
08:18:28|1.499
08:18:29|1.4994
08:18:30|1.4995
08:18:30|1.4995
08:18:31|1.4997
08:18:31|1.4997
08:18:32|1.4997
08:18:33|1.4997
08:18:34|1.4999
08:18:34|1.4999
08:18:35|1.4999
08:18:35|1.4999
08:18:36|1.4999
08:18:37|1.4999
08:18:37|1.4999
08:18:38|1.5
08:18:39|1.4999
08:18:39|1.4991
08:18:39|1.4991
08:18:40|1.4991
08:18:40|1.4993
08:18:41|1.4993
08:18:41|1.4995
08:18:41|1.4995
08:18:42|1.4995
08:18:42|1.4998
08:18:44|1.4998
08:18:44|1.4998
08:18:46|1.4998
08:18:47|1.4998
08:18:48|1.4998
08:18:49|1.4999
08:18:50|1.5
08:18:51|1.5
08:18:52|1.4999
08:18:53|1.5
08:18:53|1.5
08:18:54|1.5
08:18:54|1.4999
08:18:55|1.4999
08:18:56|1.4999
08:18:56|1.5005
08:18:57|1.5005
08:18:58|1.5
08:18:59|1.5005
08:18:59|1.4993
08:19:00|1.4986
08:19:00|1.4986
08:19:01|1.4986
08:19:02|1.4989
08:19:03|1.499
08:19:04|1.4992
08:19:04|1.4995
08:19:05|1.4994
08:19:06|1.4994
08:19:06|1.4999
08:19:07|1.4999
08:19:08|1.4995
08:19:09|1.4996
08:19:10|1.499
08:19:11|1.4984
08:19:12|1.4986
08:19:12|1.4981
08:19:14|1.4984
08:19:14|1.4982
08:19:15|1.4986
08:19:15|1.4986
08:19:16|1.4989
08:19:17|1.4989
08:19:17|1.4992
08:19:18|1.4993
08:19:19|1.4991
08:19:19|1.4991
08:19:21|1.4991
08:19:21|1.4991
08:19:23|1.4988
08:19:24|1.4993
08:19:24|1.4993
08:19:26|1.4991
08:19:26|1.4996
08:19:27|1.4996
08:19:27|1.4996
08:19:28|1.4999
08:19:29|1.4999
08:19:30|1.4999
08:19:30|1.4996
08:19:31|1.5005
08:19:31|1.5005
08:19:32|1.5005
08:19:34|1.5003
08:19:34|1.5003
08:19:35|1.5003
08:19:35|1.5003
08:19:36|1.4998
08:19:37|1.4998
08:19:37|1.5004
08:19:38|1.5003
08:19:38|1.501
08:19:39|1.501
08:19:39|1.4998
08:19:40|1.501
08:19:41|1.4999
08:19:41|1.4999
08:19:42|1.4999
08:19:43|1.5
08:19:43|1.5004
08:19:44|1.5007
08:19:44|1.5002
08:19:46|1.5002
08:19:46|1.5006
08:19:47|1.5006
08:19:48|1.5005
08:19:49|1.5005
08:19:49|1.5005
08:19:50|1.5005
08:19:51|1.4991
08:19:51|1.4991
08:19:52|1.4994
08:19:54|1.5002
08:19:54|1.4999
08:19:55|1.4999
08:19:56|1.5002
08:19:57|1.5002
08:19:57|1.5002
08:19:58|1.4992
08:19:59|1.5006
08:20:00|1.5
08:20:00|1.5
08:20:01|1.5002
08:20:02|1.5002
08:20:02|1.4999
08:20:04|1.5
08:20:04|1.4992
08:20:05|1.4992
08:20:05|1.4998
08:20:06|1.4998
08:20:07|1.4998
08:20:07|1.4998
08:20:08|1.4998
08:20:08|1.4999
08:20:10|1.4996
08:20:11|1.4999
08:20:11|1.5
08:20:12|1.5
08:20:12|1.5
08:20:13|1.4998
08:20:14|1.4998
08:20:14|1.4998
08:20:15|1.5
08:20:15|1.5
08:20:16|1.5
08:20:16|1.4997
08:20:17|1.4996
08:20:17|1.4997
08:20:18|1.4997
08:20:18|1.4997
08:20:19|1.4999
08:20:19|1.4999
08:20:20|1.4999
08:20:20|1.4999
08:20:21|1.4997
08:20:21|1.4997
08:20:22|1.5001
08:20:22|1.5001
08:20:23|1.5001
08:20:23|1.5017
08:20:25|1.5002
08:20:25|1.5002
08:20:26|1.5002
08:20:27|1.5
08:20:27|1.5
08:20:28|1.5003
08:20:29|1.5002
08:20:30|1.5003
08:20:31|1.5014
08:20:31|1.5014
08:20:32|1.5014
08:20:33|1.5003
08:20:33|1.4998
08:20:33|1.5003
08:20:34|1.5005
08:20:34|1.4998
08:20:35|1.4994
08:20:35|1.4998
08:20:36|1.4994
08:20:36|1.4995
08:20:37|1.4995
08:20:37|1.4995
08:20:38|1.4995
08:20:38|1.4995
08:20:39|1.4999
08:20:39|1.4992
08:20:40|1.4991
08:20:40|1.4987
08:20:41|1.4987
08:20:42|1.4987
08:20:43|1.4992
08:20:44|1.4994
08:20:45|1.4994
08:20:46|1.4991
08:20:47|1.4992
08:20:49|1.4989
08:20:49|1.4992
08:20:50|1.4992
08:20:50|1.4991
08:20:51|1.4991
08:20:52|1.4999
08:20:53|1.4999
08:20:54|1.4998
08:20:55|1.4998
08:20:56|1.4998
08:20:56|1.4999
08:20:57|1.4999
08:20:57|1.5
08:20:58|1.5
08:20:59|1.5002
08:20:59|1.5003
08:21:00|1.5003
08:21:01|1.5003
08:21:02|1.5003
08:21:03|1.5003
08:21:03|1.5002
08:21:03|1.5003
08:21:04|1.5003
08:21:05|1.5002
08:21:06|1.5002
08:21:06|1.4995
08:21:07|1.4995
08:21:07|1.4993
08:21:08|1.4998
08:21:09|1.4999
08:21:09|1.4999
08:21:10|1.4998
08:21:10|1.4998
08:21:11|1.4998
08:21:12|1.4998
08:21:12|1.4998
08:21:13|1.4998
08:21:14|1.4996
08:21:14|1.4993
08:21:15|1.4993
08:21:15|1.4993
08:21:16|1.5002
08:21:17|1.5002
08:21:17|1.5
08:21:18|1.4998
08:21:18|1.4998
08:21:19|1.4999
08:21:20|1.4999
08:21:20|1.4999
08:21:22|1.4998
08:21:23|1.4998
08:21:23|1.4998
08:21:24|1.5
08:21:24|1.5
08:21:25|1.5
08:21:26|1.4997
08:21:27|1.4997
08:21:28|1.4997
08:21:29|1.4997
08:21:30|1.4998
08:21:31|1.4998
08:21:32|1.4997
08:21:32|1.4997
08:21:33|1.4997
08:21:33|1.4997
08:21:34|1.4995
08:21:34|1.4995
08:21:35|1.4995
08:21:35|1.4995
08:21:36|1.4995
08:21:37|1.4991
08:21:38|1.4995
08:21:38|1.4995
08:21:39|1.4994
08:21:40|1.4994
08:21:41|1.4994
08:21:42|1.4994
08:21:42|1.4994
08:21:43|1.5001
08:21:43|1.5001
08:21:44|1.5002
08:21:45|1.5
08:21:45|1.4995
08:21:46|1.4995
08:21:47|1.4993
08:21:48|1.4992
08:21:50|1.4993
08:21:51|1.4994
08:21:51|1.4994
08:21:52|1.4992
08:21:53|1.4993
08:21:53|1.4993
08:21:54|1.4993
08:21:55|1.4993
08:21:56|1.4993
08:21:57|1.4993
08:21:58|1.4993
08:21:58|1.4993
08:21:59|1.4994
08:22:00|1.4994
08:22:01|1.4994
08:22:02|1.4994
08:22:02|1.4993
08:22:03|1.4993
08:22:04|1.4993
08:22:04|1.4993
08:22:05|1.4993
08:22:05|1.4994
08:22:06|1.4994
08:22:07|1.4994
08:22:08|1.4993
08:22:08|1.4993
08:22:09|1.4991
08:22:09|1.4993
08:22:10|1.4993
08:22:11|1.4993
08:22:11|1.4993
08:22:12|1.4993
08:22:12|1.4993
08:22:13|1.4994
08:22:14|1.4993
08:22:14|1.4993
08:22:15|1.4994
08:22:16|1.4994
08:22:16|1.4994
08:22:16|1.4991
08:22:17|1.4993
08:22:18|1.4993
08:22:19|1.4993
08:22:20|1.5006
08:22:20|1.4994
08:22:21|1.4994
08:22:22|1.4998
08:22:22|1.4998
08:22:24|1.5
08:22:25|1.5
08:22:26|1.5
08:22:27|1.5
08:22:28|1.4995
08:22:29|1.5
08:22:29|1.5001
08:22:30|1.5001
08:22:31|1.5001
08:22:32|1.5002
08:22:33|1.4997
08:22:34|1.4996
08:22:35|1.4999
08:22:35|1.4999
08:22:35|1.5
08:22:36|1.5
08:22:37|1.5
08:22:38|1.5
08:22:38|1.4998
08:22:39|1.5
08:22:40|1.4998
08:22:40|1.4998
08:22:41|1.4998
08:22:41|1.4993
08:22:42|1.4992
08:22:42|1.499
08:22:42|1.4986
08:22:43|1.4978
08:22:44|1.4977
08:22:44|1.4973
08:22:45|1.4963
08:22:45|1.4953
08:22:46|1.4959
08:22:47|1.4966
08:22:48|1.4964
08:22:49|1.4966
08:22:49|1.4958
08:22:50|1.4959
08:22:51|1.4974
08:22:52|1.4974
08:22:52|1.497
08:22:54|1.497
08:22:55|1.497
08:22:56|1.4969
08:22:57|1.4966
08:22:57|1.4965
08:22:58|1.4965
08:22:59|1.4965
08:23:00|1.4963
08:23:00|1.4964
08:23:01|1.4964
08:23:02|1.4966
08:23:03|1.4974
08:23:04|1.4974
08:23:05|1.4975
08:23:06|1.498
08:23:07|1.497
08:23:08|1.4975
08:23:08|1.4973
08:23:09|1.4959
08:23:09|1.4943
08:23:11|1.4947
08:23:11|1.4961
08:23:12|1.4964
08:23:12|1.4958
08:23:13|1.4958
08:23:13|1.4958
08:23:14|1.4958
08:23:15|1.497
08:23:16|1.4974
08:23:16|1.4974
08:23:17|1.4965
08:23:18|1.4965
08:23:19|1.4968
08:23:20|1.4964
08:23:20|1.4963
08:23:21|1.4963
08:23:22|1.496
08:23:23|1.4943
08:23:24|1.4928
08:23:25|1.493
08:23:26|1.493
08:23:27|1.4945
08:23:28|1.4948
08:23:28|1.4949
08:23:28|1.495
08:23:29|1.495
08:23:30|1.495
08:23:31|1.495
08:23:32|1.4953
08:23:32|1.4953
08:23:33|1.4956
08:23:34|1.4953
08:23:34|1.4953
08:23:35|1.4953
08:23:36|1.4953
08:23:37|1.4953
08:23:38|1.4953
08:23:39|1.4953
08:23:39|1.4953
08:23:40|1.4954
08:23:41|1.4954
08:23:41|1.4953
08:23:42|1.496
08:23:42|1.4962
08:23:43|1.4966
08:23:44|1.4951
08:23:45|1.4945
08:23:45|1.4947
08:23:46|1.4951
08:23:48|1.4955
08:23:49|1.4946
08:23:50|1.4949
08:23:51|1.4947
08:23:51|1.4945
08:23:53|1.4947
08:23:53|1.4947
08:23:54|1.4938
08:23:55|1.494
08:23:56|1.494
08:23:56|1.494
08:23:57|1.4938
08:23:58|1.4938
08:23:59|1.4934
08:24:00|1.4935
08:24:00|1.4934
08:24:01|1.4931
08:24:02|1.4923
08:24:03|1.4926
08:24:04|1.492
08:24:04|1.4916
08:24:05|1.4916
08:24:05|1.4916
08:24:06|1.4916
08:24:07|1.4917
08:24:07|1.4917
08:24:09|1.492
08:24:09|1.492
08:24:10|1.492
08:24:11|1.492
08:24:11|1.4923
08:24:12|1.4923
08:24:13|1.4923
08:24:14|1.4918
08:24:14|1.4918
08:24:15|1.4923
08:24:16|1.4929
08:24:17|1.4945
08:24:17|1.4945
08:24:18|1.4945
08:24:19|1.4945
08:24:19|1.4935
08:24:20|1.494
08:24:21|1.4946
08:24:22|1.4946
08:24:22|1.4949
08:24:23|1.4949
08:24:24|1.4949
08:24:24|1.4949
08:24:25|1.4948
08:24:26|1.4948
08:24:27|1.495
08:24:28|1.4953
08:24:29|1.4953
08:24:30|1.4952
08:24:30|1.4953
08:24:31|1.4954
08:24:32|1.4957
08:24:32|1.4957
08:24:34|1.4958
08:24:35|1.4961
08:24:35|1.4961
08:24:36|1.4961
08:24:36|1.4961
08:24:37|1.4961
08:24:37|1.4961
08:24:38|1.4961
08:24:38|1.4965
08:24:39|1.4965
08:24:39|1.4971
08:24:40|1.4985
08:24:41|1.4976
08:24:42|1.4976
08:24:42|1.4976
08:24:43|1.4974
08:24:43|1.4974
08:24:44|1.4971
08:24:45|1.4974
08:24:46|1.4968
08:24:48|1.4981
08:24:48|1.4981
08:24:49|1.4976
08:24:50|1.4979
08:24:51|1.4979
08:24:52|1.4977
08:24:52|1.4978
08:24:53|1.4975
08:24:53|1.4975
08:24:54|1.4975
08:24:55|1.4974
08:24:56|1.4974
08:24:56|1.4974
08:24:57|1.4974
08:24:57|1.4968
08:24:58|1.4968
08:24:58|1.4961
08:24:59|1.496
08:25:00|1.4958
08:25:00|1.4958
08:25:01|1.4954
08:25:01|1.4954
08:25:02|1.4949
08:25:03|1.4951
08:25:03|1.4951
08:25:05|1.4951
08:25:05|1.4948
08:25:06|1.4947
08:25:06|1.4945
08:25:07|1.4947
08:25:08|1.4947
08:25:08|1.4947
08:25:09|1.4947
08:25:09|1.4947
08:25:10|1.4948
08:25:11|1.4948
08:25:12|1.4939
08:25:12|1.4939
08:25:13|1.4947
08:25:13|1.4947
08:25:14|1.4947
08:25:14|1.4947
08:25:15|1.4945
08:25:15|1.4945
08:25:16|1.4945
08:25:16|1.4948
08:25:17|1.4949
08:25:18|1.4949
08:25:18|1.4944
08:25:19|1.4944
08:25:19|1.4942
08:25:20|1.4939
08:25:20|1.4946
08:25:21|1.4946
08:25:22|1.4931
08:25:22|1.4931
08:25:23|1.4931
08:25:24|1.4931
08:25:25|1.4932
08:25:25|1.4944
08:25:26|1.4945
08:25:26|1.4945
08:25:27|1.4938
08:25:27|1.4938
08:25:27|1.4938
08:25:28|1.4938
08:25:28|1.4938
08:25:29|1.4938
08:25:29|1.4938
08:25:30|1.493
08:25:30|1.4935
08:25:31|1.4935
08:25:32|1.4938
08:25:32|1.4938
08:25:33|1.4938
08:25:33|1.4938
08:25:34|1.4941
08:25:35|1.4941
08:25:36|1.4936
08:25:37|1.494
08:25:38|1.494
08:25:39|1.494
08:25:39|1.494
08:25:40|1.494
08:25:41|1.4939
08:25:41|1.4936
08:25:42|1.4936
08:25:42|1.4935
08:25:43|1.4935
08:25:44|1.4937
08:25:44|1.4937
08:25:45|1.4937
08:25:46|1.4937
08:25:47|1.4939
08:25:48|1.4939
08:25:49|1.4935
08:25:49|1.4935
08:25:50|1.4935
08:25:51|1.4941
08:25:52|1.4935
08:25:53|1.4936
08:25:53|1.4936
08:25:54|1.4954
08:25:55|1.4954
08:25:55|1.4962
08:25:56|1.4962
08:25:57|1.4967
08:25:58|1.4962
08:25:59|1.496
08:26:00|1.496
08:26:00|1.496
08:26:01|1.4965
08:26:03|1.4963
08:26:03|1.4958
08:26:04|1.4955
08:26:05|1.4955
08:26:06|1.4962
08:26:07|1.4962
08:26:08|1.4962
08:26:08|1.4962
08:26:09|1.4962
08:26:09|1.4962
08:26:10|1.4963
08:26:11|1.4967
08:26:11|1.4967
08:26:12|1.4967
08:26:12|1.4964
08:26:13|1.4964
08:26:13|1.4964
08:26:14|1.4964
08:26:15|1.4966
08:26:15|1.4968
08:26:16|1.4968
08:26:17|1.4964
08:26:17|1.4969
08:26:18|1.4964
08:26:18|1.4964
08:26:19|1.4964
08:26:20|1.4964
08:26:20|1.4965
08:26:21|1.4964
08:26:22|1.4964
08:26:23|1.4964
08:26:23|1.4962
08:26:23|1.4962
08:26:24|1.4962
08:26:25|1.4962
08:26:26|1.4954
08:26:26|1.4954
08:26:27|1.4954
08:26:27|1.4954
08:26:28|1.4954
08:26:28|1.4954
08:26:29|1.4954
08:26:29|1.4958
08:26:30|1.4956
08:26:31|1.4957
08:26:31|1.4951
08:26:32|1.4957
08:26:32|1.4957
08:26:33|1.4957
08:26:33|1.4957
08:26:34|1.4957
08:26:35|1.4954
08:26:36|1.4954
08:26:37|1.495
08:26:38|1.4951
08:26:39|1.4951
08:26:40|1.4951
08:26:41|1.4941
08:26:41|1.4941
08:26:42|1.4941
08:26:43|1.4941
08:26:43|1.4935
08:26:44|1.4935
08:26:45|1.4935
08:26:45|1.4935
08:26:46|1.4933
08:26:47|1.4933
08:26:47|1.4935
08:26:48|1.4935
08:26:49|1.4935
08:26:49|1.4927
08:26:50|1.493
08:26:50|1.494
08:26:51|1.4937
08:26:53|1.4935
08:26:53|1.4937
08:26:54|1.4937
08:26:54|1.4937
08:26:55|1.4937
08:26:56|1.4934
08:26:56|1.4937
08:26:58|1.4937
08:26:58|1.4937
08:26:59|1.4937
08:27:00|1.4937
08:27:00|1.4937
08:27:00|1.4937
08:27:01|1.4942
08:27:02|1.4937
08:27:03|1.4938
08:27:03|1.4938
08:27:04|1.4938
08:27:05|1.4938
08:27:06|1.4946
08:27:07|1.4946
08:27:07|1.4939
08:27:09|1.4939
08:27:09|1.4939
08:27:10|1.494
08:27:10|1.4941
08:27:11|1.4941
08:27:12|1.4941
08:27:12|1.4941
08:27:13|1.4941
08:27:14|1.4941
08:27:14|1.4941
08:27:15|1.4941
08:27:15|1.4941
08:27:16|1.4933
08:27:17|1.4933
08:27:18|1.4937
08:27:18|1.4937
08:27:19|1.4937
08:27:20|1.4937
08:27:21|1.4939
08:27:21|1.4939
08:27:22|1.4939
08:27:23|1.4948
08:27:24|1.4948
08:27:24|1.4949
08:27:25|1.4948
08:27:26|1.4948
08:27:26|1.4953
08:27:27|1.495
08:27:28|1.495
08:27:28|1.495
08:27:29|1.4945
08:27:30|1.4945
08:27:31|1.4953
08:27:32|1.4953
08:27:32|1.4951
08:27:33|1.4955
08:27:33|1.4955
08:27:33|1.4955
08:27:34|1.4955
08:27:35|1.4951
08:27:36|1.4953
08:27:37|1.4951
08:27:37|1.4952
08:27:38|1.4952
08:27:40|1.4953
08:27:41|1.4953
08:27:42|1.4952
08:27:42|1.4952
08:27:43|1.4952
08:27:44|1.4951
08:27:45|1.495
08:27:45|1.4944
08:27:46|1.4943
08:27:47|1.4942
08:27:48|1.4944
08:27:49|1.4944
08:27:50|1.4926
08:27:51|1.4926
08:27:52|1.4928
08:27:53|1.4928
08:27:54|1.4927
08:27:54|1.4932
08:27:55|1.4932
08:27:55|1.4932
08:27:56|1.4932
08:27:57|1.4934
08:27:58|1.4934
08:27:58|1.4934
08:27:59|1.4934
08:28:00|1.4931
08:28:01|1.4932
08:28:02|1.4938
08:28:03|1.4938
08:28:04|1.4937
08:28:04|1.4941
08:28:05|1.4941
08:28:06|1.4937
08:28:06|1.4937
08:28:07|1.4937
08:28:08|1.4939
08:28:08|1.4939
08:28:10|1.4939
08:28:11|1.4939
08:28:11|1.4936
08:28:12|1.4936
08:28:12|1.4937
08:28:13|1.4937
08:28:14|1.4936
08:28:15|1.4936
08:28:16|1.4936
08:28:16|1.4933
08:28:17|1.4933
08:28:17|1.4938
08:28:18|1.4937
08:28:18|1.4937
08:28:19|1.4936
08:28:20|1.4931
08:28:20|1.4933
08:28:21|1.4931
08:28:21|1.4931
08:28:22|1.493
08:28:23|1.4927
08:28:23|1.4927
08:28:24|1.4927
08:28:24|1.4927
08:28:25|1.4931
08:28:26|1.4935
08:28:27|1.4934
08:28:27|1.4927
08:28:28|1.4922
08:28:29|1.4927
08:28:29|1.4927
08:28:30|1.4927
08:28:31|1.4927
08:28:31|1.4927
08:28:32|1.4927
08:28:32|1.4933
08:28:33|1.4933
08:28:33|1.4929
08:28:34|1.4927
08:28:34|1.4929
08:28:35|1.4929
08:28:35|1.4929
08:28:36|1.4929
08:28:36|1.4931
08:28:37|1.4943
08:28:38|1.4941
08:28:38|1.4941
08:28:39|1.4945
08:28:41|1.4941
08:28:41|1.4937
08:28:42|1.4937
08:28:43|1.4937
08:28:43|1.4937
08:28:44|1.4937
08:28:45|1.4937
08:28:46|1.4937
08:28:47|1.4936
08:28:47|1.494
08:28:48|1.4939
08:28:49|1.4939
08:28:49|1.4939
08:28:50|1.4939
08:28:51|1.4939
08:28:52|1.4939
08:28:53|1.4939
08:28:54|1.4937
08:28:54|1.4937
08:28:55|1.4939
08:28:56|1.4936
08:28:57|1.4941
08:28:58|1.494
08:28:58|1.494
08:28:59|1.4939
08:29:00|1.4945
08:29:00|1.4945
08:29:01|1.4945
08:29:02|1.4945
08:29:03|1.4945
08:29:03|1.4952
08:29:04|1.4952
08:29:04|1.4952
08:29:05|1.4955
08:29:06|1.4955
08:29:07|1.4955
08:29:08|1.4958
08:29:08|1.4958
08:29:09|1.4958
08:29:09|1.4958
08:29:10|1.4958
08:29:11|1.4955
08:29:12|1.4957
08:29:13|1.4955
08:29:13|1.4957
08:29:14|1.4957
08:29:14|1.4957
08:29:15|1.4957
08:29:15|1.4958
08:29:16|1.4958
08:29:17|1.4958
08:29:18|1.4964
08:29:19|1.4964
08:29:19|1.496
08:29:20|1.4959
08:29:21|1.4952
08:29:21|1.4952
08:29:22|1.4942
08:29:22|1.4953
08:29:22|1.4947
08:29:23|1.4952
08:29:24|1.4946
08:29:24|1.4946
08:29:25|1.4944
08:29:26|1.4944
08:29:26|1.4944
08:29:27|1.4944
08:29:28|1.4948
08:29:29|1.4948
08:29:30|1.4949
08:29:30|1.4949
08:29:31|1.4948
08:29:31|1.4948
08:29:33|1.4954
08:29:33|1.4949
08:29:34|1.4946
08:29:35|1.4946
08:29:36|1.4946
08:29:37|1.4948
08:29:37|1.4948
08:29:38|1.4948
08:29:39|1.4948
08:29:39|1.4947
08:29:40|1.4946
08:29:42|1.4943
08:29:42|1.4944
08:29:43|1.4946
08:29:43|1.4948
08:29:44|1.4948
08:29:44|1.4946
08:29:45|1.4946
08:29:46|1.4939
08:29:47|1.4939
08:29:47|1.494
08:29:48|1.4944
08:29:48|1.4944
08:29:50|1.4944
08:29:51|1.4944
08:29:52|1.4944
08:29:52|1.4934
08:29:53|1.4935
08:29:54|1.4932
08:29:55|1.4934
08:29:55|1.4934
08:29:56|1.4934
08:29:57|1.4934
08:29:58|1.4933
08:29:58|1.4933
08:29:59|1.4932
08:30:00|1.4932
08:30:01|1.4925
08:30:02|1.4929
08:30:03|1.4931
08:30:04|1.4931
08:30:04|1.4932
08:30:05|1.4932
08:30:06|1.4932
08:30:07|1.4924
08:30:07|1.4925
08:30:09|1.4925
08:30:09|1.4925
08:30:09|1.4921
08:30:10|1.4918
08:30:10|1.4918
08:30:11|1.4918
08:30:11|1.4918
08:30:12|1.4918
08:30:12|1.4917
08:30:13|1.4918
08:30:13|1.4918
08:30:14|1.4918
08:30:15|1.4918
08:30:15|1.4918
08:30:16|1.4918
08:30:16|1.4909
08:30:17|1.4916
08:30:18|1.4917
08:30:19|1.4916
08:30:20|1.492
08:30:20|1.4921
08:30:21|1.4924
08:30:21|1.4922
08:30:22|1.4923
08:30:23|1.4927
08:30:23|1.4931
08:30:24|1.4931
08:30:24|1.4931
08:30:25|1.4928
08:30:25|1.4927
08:30:26|1.4927
08:30:26|1.4927
08:30:27|1.4927
08:30:27|1.4927
08:30:28|1.4929
08:30:29|1.4929
08:30:29|1.4929
08:30:30|1.4929
08:30:31|1.4929
08:30:31|1.4923
08:30:31|1.4924
08:30:32|1.492
08:30:33|1.4924
08:30:33|1.4923
08:30:34|1.4923
08:30:34|1.4923
08:30:35|1.4923
08:30:36|1.4923
08:30:36|1.4923
08:30:36|1.4923
08:30:37|1.4923
08:30:37|1.4922
08:30:38|1.4924
08:30:38|1.4918
08:30:39|1.4914
08:30:39|1.4905
08:30:40|1.4909
08:30:40|1.4896
08:30:41|1.4892
08:30:42|1.4892
08:30:43|1.4899
08:30:44|1.4899
08:30:44|1.4899
08:30:45|1.4884
08:30:46|1.4892
08:30:47|1.489
08:30:47|1.4895
08:30:47|1.49
08:30:48|1.4897
08:30:49|1.4897
08:30:49|1.4894
08:30:50|1.4896
08:30:50|1.4896
08:30:51|1.4891
08:30:52|1.4893
08:30:53|1.4893
08:30:54|1.488
08:30:55|1.4877
08:30:56|1.4879
08:30:56|1.4879
08:30:58|1.4879
08:30:58|1.4875
08:30:59|1.4873
08:31:00|1.4875
08:31:02|1.4877
08:31:03|1.4901
08:31:03|1.4894
08:31:04|1.4894
08:31:04|1.4894
08:31:06|1.4887
08:31:07|1.4884
08:31:08|1.4882
08:31:09|1.4881
08:31:10|1.489
08:31:11|1.4891
08:31:11|1.4891
08:31:12|1.4891
08:31:12|1.4891
08:31:13|1.4891
08:31:13|1.4902
08:31:13|1.4902
08:31:14|1.4902
08:31:15|1.4897
08:31:17|1.4901
08:31:17|1.4906
08:31:18|1.4917
08:31:18|1.4914
08:31:19|1.4908
08:31:19|1.4904
08:31:20|1.4902
08:31:21|1.4902
08:31:22|1.4902
08:31:22|1.4903
08:31:23|1.4901
08:31:23|1.489
08:31:24|1.4885
08:31:25|1.4885
08:31:25|1.4885
08:31:26|1.488
08:31:27|1.4881
08:31:28|1.4881
08:31:28|1.4885
08:31:29|1.4885
08:31:29|1.4885
08:31:30|1.4885
08:31:30|1.4885
08:31:31|1.4881
08:31:32|1.4883
08:31:33|1.4883
08:31:34|1.4883
08:31:34|1.4893
08:31:35|1.4893
08:31:35|1.4888
08:31:36|1.4888
08:31:36|1.4888
08:31:37|1.4888
08:31:38|1.4888
08:31:38|1.4889
08:31:38|1.4887
08:31:39|1.4888
08:31:40|1.4888
08:31:40|1.4885
08:31:41|1.4885
08:31:41|1.4869
08:31:42|1.4869
08:31:44|1.4879
08:31:45|1.4885
08:31:45|1.4889
08:31:45|1.4889
08:31:46|1.4886
08:31:47|1.4882
08:31:47|1.489
08:31:49|1.4886
08:31:49|1.4886
08:31:50|1.4885
08:31:50|1.4885
08:31:51|1.4885
08:31:52|1.4887
08:31:53|1.4887
08:31:53|1.4887
08:31:54|1.4882
08:31:55|1.4882
08:31:55|1.4882
08:31:56|1.4882
08:31:57|1.4882
08:31:57|1.4877
08:31:58|1.4877
08:31:58|1.4875
08:31:59|1.4875
08:32:00|1.4874
08:32:00|1.488
08:32:02|1.488
08:32:03|1.4881
08:32:04|1.488
08:32:05|1.4877
08:32:06|1.4873
08:32:07|1.4874
08:32:08|1.4872
08:32:09|1.4875
08:32:10|1.487
08:32:11|1.487
08:32:12|1.4869
08:32:13|1.4869
08:32:13|1.4869
08:32:14|1.4854
08:32:15|1.4854
08:32:15|1.4861
08:32:16|1.4861
08:32:17|1.4861
08:32:18|1.4861
08:32:18|1.4842
08:32:19|1.4853
08:32:19|1.4847
08:32:20|1.4847
08:32:21|1.4847
08:32:21|1.4847
08:32:22|1.4845
08:32:23|1.4858
08:32:23|1.4856
08:32:24|1.4849
08:32:25|1.4852
08:32:25|1.4852
08:32:26|1.4852
08:32:27|1.4852
08:32:27|1.4855
08:32:28|1.4855
08:32:28|1.4856
08:32:29|1.4852
08:32:29|1.4852
08:32:30|1.4852
08:32:30|1.4853
08:32:31|1.4853
08:32:32|1.4853
08:32:32|1.4853
08:32:32|1.4852
08:32:33|1.4852
08:32:34|1.486
08:32:34|1.486
08:32:35|1.486
08:32:35|1.4855
08:32:36|1.4855
08:32:37|1.4855
08:32:37|1.4853
08:32:38|1.4855
08:32:39|1.4857
08:32:39|1.4856
08:32:40|1.4857
08:32:41|1.4857
08:32:42|1.4856
08:32:43|1.4856
08:32:44|1.4852
08:32:45|1.4853
08:32:46|1.4854
08:32:47|1.485
08:32:48|1.4854
08:32:49|1.4856
08:32:50|1.4856
08:32:51|1.4856
08:32:52|1.4856
08:32:52|1.4857
08:32:53|1.4854
08:32:55|1.4855
08:32:55|1.4857
08:32:56|1.4854
08:32:57|1.4843
08:32:58|1.4849
08:32:59|1.4852
08:33:00|1.4846
08:33:01|1.4851
08:33:01|1.4851
08:33:02|1.4854
08:33:03|1.4858
08:33:04|1.4857
08:33:05|1.4857
08:33:06|1.4852
08:33:07|1.4852
08:33:08|1.4852
08:33:08|1.4852
08:33:10|1.4854
08:33:10|1.4854
08:33:11|1.4849
08:33:12|1.4849
08:33:12|1.485
08:33:13|1.485
08:33:13|1.485
08:33:14|1.4846
08:33:14|1.485
08:33:15|1.485
08:33:15|1.485
08:33:16|1.485
08:33:17|1.485
08:33:17|1.485
08:33:18|1.485
08:33:19|1.4851
08:33:20|1.4851
08:33:20|1.484
08:33:21|1.4841
08:33:21|1.4826
08:33:22|1.4837
08:33:22|1.4833
08:33:23|1.4833
08:33:24|1.4835
08:33:24|1.4835
08:33:25|1.4835
08:33:26|1.4835
08:33:27|1.4839
08:33:28|1.4839
08:33:28|1.4831
08:33:29|1.4839
08:33:29|1.4836
08:33:30|1.4836
08:33:31|1.4845
08:33:31|1.4845
08:33:32|1.4845
08:33:32|1.4841
08:33:33|1.4845
08:33:34|1.4845
08:33:34|1.4841
08:33:35|1.4841
08:33:35|1.4841
08:33:36|1.4841
08:33:36|1.4843
08:33:37|1.484
08:33:37|1.484
08:33:38|1.4829
08:33:39|1.4826
08:33:40|1.4823
08:33:40|1.4833
08:33:41|1.484
08:33:41|1.484
08:33:42|1.4832
08:33:42|1.4832
08:33:43|1.4832
08:33:43|1.4832
08:33:45|1.4832
08:33:46|1.4844
08:33:46|1.4846
08:33:47|1.4846
08:33:48|1.4848
08:33:49|1.4854
08:33:50|1.4853
08:33:51|1.486
08:33:52|1.4869
08:33:53|1.4869
08:33:54|1.4872
08:33:55|1.4872
08:33:56|1.4872
08:33:57|1.4869
08:33:58|1.4862
08:33:58|1.4869
08:33:59|1.4871
08:34:00|1.4889
08:34:01|1.4892
08:34:02|1.4893
08:34:03|1.4893
08:34:04|1.4897
08:34:05|1.4896
08:34:06|1.4896
08:34:08|1.4892
08:34:08|1.4902
08:34:10|1.4904
08:34:11|1.4906
08:34:12|1.4906
08:34:13|1.4903
08:34:14|1.4908
08:34:15|1.4906
08:34:16|1.4906
08:34:16|1.4907
08:34:17|1.4907
08:34:18|1.4914
08:34:18|1.4912
08:34:19|1.4912
08:34:19|1.4915
08:34:21|1.4921
08:34:21|1.4921
08:34:22|1.4923
08:34:22|1.492
08:34:23|1.492
08:34:24|1.4921
08:34:24|1.4923
08:34:26|1.4923
08:34:27|1.4923
08:34:27|1.4923
08:34:28|1.4923
08:34:29|1.4923
08:34:30|1.4922
08:34:30|1.4922
08:34:31|1.4922
08:34:31|1.4923
08:34:32|1.4923
08:34:33|1.4923
08:34:34|1.4923
08:34:34|1.4915
08:34:35|1.4922
08:34:36|1.4922
08:34:37|1.4921
08:34:37|1.4918
08:34:38|1.4921
08:34:38|1.491
08:34:39|1.491
08:34:40|1.4916
08:34:41|1.4914
08:34:41|1.4913
08:34:42|1.4916
08:34:43|1.4916
08:34:43|1.4921
08:34:43|1.4921
08:34:44|1.492
08:34:45|1.492
08:34:46|1.492
08:34:47|1.4918
08:34:47|1.4918
08:34:48|1.4918
08:34:48|1.4922
08:34:49|1.492
08:34:49|1.4923
08:34:50|1.4934
08:34:50|1.4939
08:34:51|1.4939
08:34:52|1.4946
08:34:53|1.4939
08:34:54|1.4932
08:34:54|1.4941
08:34:56|1.4935
08:34:56|1.4942
08:34:58|1.4933
08:34:59|1.4933
08:34:59|1.4933
08:35:00|1.4938
08:35:01|1.4931
08:35:02|1.4926
08:35:02|1.4926
08:35:03|1.4936
08:35:04|1.494
08:35:05|1.4947
08:35:06|1.4946
08:35:07|1.4947
08:35:08|1.4947
08:35:09|1.4947
08:35:09|1.4947
08:35:10|1.4947
08:35:11|1.4947
08:35:12|1.4947
08:35:12|1.4947
08:35:13|1.4939
08:35:13|1.4948
08:35:14|1.4948
08:35:15|1.4948
08:35:15|1.4948
08:35:16|1.4948
08:35:17|1.4948
08:35:18|1.4944
08:35:18|1.4944
08:35:19|1.495
08:35:20|1.4948
08:35:20|1.4944
08:35:21|1.4944
08:35:22|1.4944
08:35:22|1.4944
08:35:23|1.4944
08:35:24|1.4944
08:35:24|1.4944
08:35:25|1.495
08:35:25|1.495
08:35:26|1.495
08:35:26|1.495
08:35:28|1.4946
08:35:28|1.4946
08:35:29|1.4948
08:35:30|1.4948
08:35:31|1.4948
08:35:31|1.4948
08:35:32|1.4948
08:35:32|1.4948
08:35:32|1.4948
08:35:33|1.4948
08:35:34|1.495
08:35:34|1.495
08:35:35|1.4954
08:35:36|1.4954
08:35:36|1.4954
08:35:37|1.4951
08:35:38|1.4951
08:35:38|1.4951
08:35:39|1.4954
08:35:40|1.4957
08:35:40|1.4957
08:35:41|1.4957
08:35:41|1.4957
08:35:42|1.4957
08:35:42|1.4957
08:35:43|1.4956
08:35:43|1.4956
08:35:44|1.4957
08:35:45|1.4956
08:35:46|1.4957
08:35:47|1.4957
08:35:48|1.4955
08:35:49|1.4957
08:35:50|1.4959
08:35:50|1.496
08:35:52|1.4957
08:35:52|1.4957
08:35:53|1.496
08:35:54|1.496
08:35:55|1.496
08:35:55|1.496
08:35:55|1.496
08:35:56|1.496
08:35:56|1.496
08:35:58|1.496
08:35:59|1.4965
08:35:59|1.4965
08:36:00|1.4965
08:36:00|1.4965
08:36:01|1.4965
08:36:02|1.4965
08:36:03|1.4974
08:36:03|1.497
08:36:04|1.4978
08:36:05|1.4979
08:36:06|1.4974
08:36:07|1.4976
08:36:08|1.4976
08:36:09|1.4981
08:36:10|1.4983
08:36:10|1.4984
08:36:11|1.4987
08:36:12|1.4984
08:36:13|1.4966
08:36:13|1.4966
08:36:14|1.4966
08:36:15|1.4971
08:36:15|1.4974
08:36:16|1.4974
08:36:16|1.4973
08:36:17|1.4966
08:36:18|1.4966
08:36:18|1.4966
08:36:19|1.4976
08:36:20|1.4975
08:36:20|1.4981
08:36:22|1.4985
08:36:22|1.4982
08:36:23|1.4982
08:36:24|1.4985
08:36:24|1.4985
08:36:25|1.4985
08:36:25|1.4986
08:36:26|1.4992
08:36:27|1.4993
08:36:28|1.4993
08:36:28|1.4993
08:36:30|1.499
08:36:31|1.499
08:36:32|1.4991
08:36:32|1.4993
08:36:33|1.4993
08:36:33|1.4993
08:36:34|1.4999
08:36:34|1.4992
08:36:34|1.4992
08:36:35|1.4995
08:36:36|1.4986
08:36:36|1.4997
08:36:37|1.4998
08:36:37|1.4999
08:36:38|1.4999
08:36:39|1.4994
08:36:40|1.5
08:36:40|1.5001
08:36:41|1.5004
08:36:42|1.5006
08:36:43|1.5001
08:36:43|1.5001
08:36:43|1.5001
08:36:44|1.5001
08:36:45|1.5001
08:36:46|1.5003
08:36:47|1.5012
08:36:48|1.5012
08:36:48|1.5011
08:36:49|1.5016
08:36:49|1.5016
08:36:50|1.501
08:36:51|1.5009
08:36:52|1.5001
08:36:52|1.4976
08:36:53|1.4976
08:36:54|1.4984
08:36:54|1.4984
08:36:55|1.4984
08:36:56|1.4984
08:36:56|1.4984
08:36:58|1.4996
08:36:58|1.4995
08:36:59|1.4985
08:37:00|1.4994
08:37:00|1.4996
08:37:01|1.4996
08:37:01|1.4999
08:37:02|1.4999
08:37:03|1.4995
08:37:04|1.4998
08:37:04|1.4999
08:37:05|1.4996
08:37:05|1.4999
08:37:06|1.4998
08:37:07|1.5006
08:37:07|1.5006
08:37:08|1.4999
08:37:09|1.5
08:37:09|1.5
08:37:10|1.4996
08:37:10|1.5003
08:37:11|1.5
08:37:12|1.5
08:37:12|1.5
08:37:13|1.4991
08:37:14|1.4994
08:37:15|1.4976
08:37:16|1.4966
08:37:17|1.4957
08:37:18|1.496
08:37:19|1.4956
08:37:20|1.496
08:37:21|1.4964
08:37:22|1.4976
08:37:23|1.4979
08:37:24|1.4979
08:37:24|1.4979
08:37:25|1.4978
08:37:26|1.4983
08:37:27|1.4983
08:37:28|1.4983
08:37:28|1.4983
08:37:29|1.4983
08:37:30|1.4984
08:37:30|1.499
08:37:31|1.4985
08:37:31|1.4985
08:37:32|1.4985
08:37:33|1.4988
08:37:33|1.5006
08:37:34|1.5003
08:37:35|1.4998
08:37:36|1.5007
08:37:36|1.5007
08:37:37|1.5002
08:37:37|1.5002
08:37:38|1.5002
08:37:39|1.5002
08:37:40|1.5002
08:37:40|1.5002
08:37:41|1.5002
08:37:42|1.5002
08:37:43|1.5002
08:37:44|1.5002
08:37:44|1.5
08:37:45|1.5
08:37:46|1.5008
08:37:46|1.501
08:37:48|1.5007
08:37:48|1.5004
08:37:49|1.5007
08:37:49|1.5001
08:37:50|1.5007
08:37:51|1.5011
08:37:51|1.5011
08:37:52|1.5011
08:37:53|1.5011
08:37:54|1.5005
08:37:54|1.5004
08:37:55|1.5004
08:37:57|1.5
08:37:57|1.5005
08:37:58|1.5005
08:37:59|1.5004
08:38:00|1.5005
08:38:00|1.5001
08:38:01|1.5
08:38:02|1.4998
08:38:02|1.5004
08:38:03|1.5004
08:38:04|1.5006
08:38:04|1.5006
08:38:05|1.5001
08:38:05|1.5001
08:38:07|1.5001
08:38:07|1.5001
08:38:08|1.5001
08:38:08|1.5001
08:38:09|1.5003
08:38:10|1.5003
08:38:11|1.5
08:38:12|1.5
08:38:13|1.5001
08:38:14|1.4999
08:38:14|1.4999
08:38:15|1.4999
08:38:15|1.4999
08:38:16|1.4998
08:38:17|1.4998
08:38:18|1.5
08:38:18|1.5
08:38:18|1.5
08:38:19|1.5004
08:38:20|1.5004
08:38:20|1.5
08:38:21|1.5001
08:38:21|1.4997
08:38:23|1.5003
08:38:23|1.5003
08:38:24|1.501
08:38:24|1.501
08:38:25|1.501
08:38:26|1.5009
08:38:27|1.5011
08:38:28|1.5011
08:38:28|1.501
08:38:29|1.501
08:38:29|1.501
08:38:30|1.501
08:38:31|1.5012
08:38:31|1.501
08:38:32|1.501
08:38:33|1.5011
08:38:33|1.5011
08:38:34|1.5011
08:38:35|1.5007
08:38:36|1.5004
08:38:36|1.5012
08:38:37|1.5012
08:38:38|1.5012
08:38:38|1.5015
08:38:39|1.501
08:38:40|1.5013
08:38:41|1.5013
08:38:42|1.5011
08:38:42|1.5014
08:38:43|1.5012
08:38:44|1.5011
08:38:44|1.5011
08:38:45|1.5011
08:38:46|1.5011
08:38:47|1.5011
08:38:47|1.5011
08:38:48|1.5011
08:38:49|1.5007
08:38:50|1.501
08:38:50|1.5001
08:38:51|1.5001
08:38:51|1.5004
08:38:52|1.5003
08:38:52|1.5
08:38:53|1.4999
08:38:54|1.4998
08:38:55|1.4998
08:38:56|1.4998
08:38:57|1.5002
08:38:57|1.5
08:38:58|1.5
08:38:59|1.4994
08:38:59|1.4987
08:39:00|1.4987
08:39:01|1.4987
08:39:02|1.4978
08:39:03|1.4977
08:39:03|1.4973
08:39:04|1.4974
08:39:04|1.4971
08:39:06|1.4976
08:39:06|1.4975
08:39:07|1.4975
08:39:08|1.4977
08:39:08|1.4978
08:39:09|1.4978
08:39:10|1.4979
08:39:11|1.4983
08:39:12|1.4983
08:39:13|1.4983
08:39:14|1.4983
08:39:14|1.4979
08:39:15|1.4978
08:39:15|1.4982
08:39:16|1.4982
08:39:17|1.4982
08:39:18|1.4982
08:39:19|1.4979
08:39:20|1.4986
08:39:21|1.4992
08:39:22|1.4989
08:39:23|1.4994
08:39:24|1.5001
08:39:24|1.4995
08:39:25|1.4995
08:39:26|1.4995
08:39:27|1.5001
08:39:27|1.5001
08:39:28|1.5001
08:39:29|1.5001
08:39:29|1.5001
08:39:30|1.5001
08:39:31|1.5001
08:39:32|1.5014
08:39:32|1.5014
08:39:33|1.5001
08:39:33|1.4991
08:39:34|1.4994
08:39:35|1.4992
08:39:36|1.4992
08:39:37|1.4992
08:39:37|1.4995
08:39:38|1.4995
08:39:38|1.5001
08:39:39|1.5001
08:39:39|1.5001
08:39:39|1.5001
08:39:40|1.4996
08:39:41|1.4997
08:39:42|1.5004
08:39:43|1.4999
08:39:43|1.4995
08:39:44|1.4994
08:39:45|1.4997
08:39:45|1.4992
08:39:46|1.4992
08:39:47|1.4997
08:39:47|1.4997
08:39:48|1.4997
08:39:49|1.5005
08:39:49|1.5001
08:39:50|1.5001
08:39:51|1.5004
08:39:51|1.5005
08:39:52|1.5009
08:39:53|1.5009
08:39:54|1.5001
08:39:54|1.5001
08:39:55|1.5001
08:39:56|1.5003
08:39:56|1.5008
08:39:57|1.5006
08:39:57|1.5006
08:39:58|1.5001
08:39:58|1.5001
08:39:59|1.5001
08:40:00|1.5001
08:40:01|1.5001
08:40:02|1.4996
08:40:02|1.5
08:40:03|1.4999
08:40:04|1.4999
08:40:04|1.5011
08:40:05|1.501
08:40:05|1.501
08:40:06|1.5002
08:40:06|1.5002
08:40:07|1.5012
08:40:08|1.5014
08:40:08|1.5009
08:40:09|1.5014
08:40:10|1.5016
08:40:10|1.5008
08:40:11|1.4999
08:40:12|1.5013
08:40:12|1.5013
08:40:13|1.5007
08:40:13|1.5009
08:40:14|1.5009
08:40:14|1.5007
08:40:15|1.5003
08:40:16|1.5002
08:40:16|1.4996
08:40:17|1.4996
08:40:18|1.4996
08:40:18|1.4994
08:40:19|1.4994
08:40:20|1.4997
08:40:20|1.4996
08:40:21|1.5001
08:40:21|1.4996
08:40:22|1.4996
08:40:22|1.4996
08:40:23|1.4996
08:40:23|1.4996
08:40:25|1.4999
08:40:25|1.5001
08:40:26|1.5001
08:40:27|1.5001
08:40:28|1.4997
08:40:29|1.5001
08:40:30|1.5
08:40:30|1.5004
08:40:31|1.5009
08:40:32|1.5016
08:40:33|1.5016
08:40:34|1.5016
08:40:34|1.502
08:40:35|1.502
08:40:36|1.502
08:40:36|1.5021
08:40:37|1.5026
08:40:38|1.5022
08:40:39|1.5025
08:40:39|1.5025
08:40:40|1.5025
08:40:41|1.5025
08:40:41|1.5025
08:40:42|1.5034
08:40:43|1.5034
08:40:43|1.5028
08:40:44|1.5028
08:40:45|1.5031
08:40:46|1.5028
08:40:46|1.5032
08:40:47|1.5032
08:40:47|1.5034
08:40:48|1.5047
08:40:49|1.5034
08:40:49|1.5045
08:40:50|1.5038
08:40:51|1.5036
08:40:51|1.5036
08:40:52|1.5043
08:40:53|1.5043
08:40:54|1.504
08:40:54|1.5047
08:40:54|1.5051
08:40:55|1.5049
08:40:55|1.5056
08:40:56|1.505
08:40:57|1.5055
08:40:58|1.5056
08:40:58|1.5057
08:40:59|1.5059
08:40:59|1.5059
08:41:00|1.506
08:41:01|1.5062
08:41:01|1.506
08:41:02|1.5065
08:41:03|1.5061
08:41:03|1.5067
08:41:04|1.5068
08:41:05|1.5072
08:41:05|1.5063
08:41:06|1.507
08:41:06|1.507
08:41:07|1.5073
08:41:07|1.5076
08:41:08|1.5076
08:41:08|1.5075
08:41:09|1.5077
08:41:09|1.5072
08:41:11|1.5064
08:41:11|1.5067
08:41:12|1.5071
08:41:12|1.5071
08:41:13|1.5075
08:41:14|1.5078
08:41:14|1.5078
08:41:15|1.5083
08:41:16|1.508
08:41:16|1.5084
08:41:17|1.5081
08:41:17|1.5084
08:41:18|1.508
08:41:19|1.5076
08:41:20|1.5083
08:41:21|1.5083
08:41:23|1.5087
08:41:23|1.5093
08:41:24|1.5093
08:41:25|1.5094
08:41:26|1.5092
08:41:27|1.5074
08:41:29|1.5052
08:41:29|1.5061
08:41:30|1.5043
08:41:31|1.5044
08:41:32|1.5058
08:41:32|1.5055
08:41:34|1.5065
08:41:35|1.5057
08:41:35|1.5049
08:41:36|1.5041
08:41:36|1.5049
08:41:37|1.5051
08:41:38|1.5055
08:41:39|1.5075
08:41:40|1.506
08:41:41|1.5071
08:41:41|1.508
08:41:42|1.5087
08:41:43|1.5084
08:41:43|1.5086
08:41:44|1.509
08:41:44|1.509
08:41:45|1.5098
08:41:46|1.5098
08:41:46|1.51
08:41:47|1.5107
08:41:47|1.5106
08:41:48|1.5104
08:41:49|1.5102
08:41:49|1.5107
08:41:50|1.5107
08:41:50|1.5107
08:41:52|1.5106
08:41:52|1.5104
08:41:52|1.5108
08:41:53|1.511
08:41:54|1.5108
08:41:54|1.5114
08:41:55|1.5104
08:41:56|1.5104
08:41:56|1.5112
08:41:57|1.5118
08:41:57|1.5119
08:41:58|1.5104
08:41:58|1.5112
08:41:59|1.5115
08:42:00|1.5116
08:42:01|1.5103
08:42:01|1.5087
08:42:02|1.5103
08:42:03|1.511
08:42:03|1.512
08:42:04|1.5112
08:42:05|1.5122
08:42:05|1.5127
08:42:06|1.5125
08:42:06|1.5122
08:42:07|1.5122
08:42:07|1.5122
08:42:08|1.5113
08:42:08|1.5111
08:42:09|1.511
08:42:10|1.5118
08:42:11|1.5048
08:42:12|1.5084
08:42:13|1.5075
08:42:13|1.5079
08:42:14|1.509
08:42:15|1.5093
08:42:16|1.5098
08:42:17|1.5087
08:42:18|1.5103
08:42:19|1.511
08:42:20|1.5117
08:42:21|1.5107
08:42:21|1.5107
08:42:23|1.5111
08:42:24|1.5111
08:42:25|1.5111
08:42:26|1.5106
08:42:26|1.5107
08:42:28|1.5123
08:42:29|1.511
08:42:30|1.511
08:42:30|1.5111
08:42:31|1.5113
08:42:32|1.5112
08:42:32|1.5114
08:42:33|1.5109
08:42:34|1.5116
08:42:35|1.5116
08:42:36|1.5118
08:42:36|1.5116
08:42:37|1.5116
08:42:37|1.5119
08:42:38|1.5115
08:42:39|1.5115
08:42:39|1.5115
08:42:40|1.5108
08:42:41|1.511
08:42:41|1.511
08:42:42|1.511
08:42:43|1.5103
08:42:43|1.5103
08:42:44|1.5105
08:42:45|1.5105
08:42:46|1.511
08:42:46|1.5111
08:42:47|1.5111
08:42:48|1.5111
08:42:49|1.511
08:42:49|1.5111
08:42:50|1.5111
08:42:51|1.5108
08:42:51|1.5108
08:42:52|1.5105
08:42:53|1.511
08:42:53|1.511
08:42:53|1.511
08:42:54|1.511
08:42:54|1.5112
08:42:55|1.511
08:42:56|1.5112
08:42:56|1.511
08:42:57|1.5112
08:42:57|1.5112
08:42:58|1.5111
08:42:59|1.5111
08:43:00|1.5111
08:43:00|1.5108
08:43:01|1.5096
08:43:01|1.5088
08:43:02|1.507
08:43:02|1.5082
08:43:02|1.5102
08:43:03|1.5096
08:43:04|1.5101
08:43:05|1.5099
08:43:05|1.5096
08:43:06|1.5096
08:43:07|1.5096
08:43:07|1.509
08:43:08|1.5091
08:43:09|1.5096
08:43:10|1.5095
08:43:11|1.5089
08:43:12|1.5096
08:43:13|1.5088
08:43:14|1.5088
08:43:14|1.5088
08:43:15|1.5088
08:43:16|1.5088
08:43:17|1.5087
08:43:17|1.5087
08:43:19|1.5088
08:43:19|1.5088
08:43:21|1.5093
08:43:21|1.5093
08:43:23|1.5084
08:43:23|1.5084
08:43:24|1.5067
08:43:25|1.5061
08:43:26|1.5061
08:43:27|1.5081
08:43:28|1.5076
08:43:29|1.5082
08:43:29|1.5082
08:43:30|1.5082
08:43:31|1.5082
08:43:31|1.507
08:43:32|1.5072
08:43:33|1.5072
08:43:33|1.5071
08:43:34|1.5079
08:43:34|1.5095
08:43:35|1.509
08:43:36|1.509
08:43:37|1.5082
08:43:37|1.5083
08:43:38|1.5086
08:43:39|1.5078
08:43:39|1.5089
08:43:40|1.5096
08:43:41|1.5096
08:43:42|1.5103
08:43:43|1.51
08:43:43|1.5097
08:43:44|1.511
08:43:45|1.5096
08:43:45|1.5096
08:43:46|1.5096
08:43:47|1.5098
08:43:48|1.5098
08:43:48|1.5107
08:43:49|1.5099
08:43:49|1.51
08:43:50|1.5098
08:43:51|1.5098
08:43:51|1.5098
08:43:52|1.5098
08:43:52|1.5098
08:43:53|1.5098
08:43:54|1.5098
08:43:55|1.5098
08:43:55|1.51
08:43:56|1.5094
08:43:57|1.5094
08:43:57|1.5096
08:43:58|1.5109
08:43:59|1.5109
08:43:59|1.5109
08:44:00|1.5109
08:44:00|1.5109
08:44:01|1.5109
08:44:02|1.5099
08:44:02|1.5097
08:44:03|1.5099
08:44:04|1.5091
08:44:04|1.5094
08:44:05|1.5092
08:44:05|1.5089
08:44:07|1.5089
08:44:08|1.5088
08:44:08|1.5087
08:44:09|1.508
08:44:09|1.5079
08:44:10|1.508
08:44:11|1.508
08:44:11|1.5084
08:44:12|1.5085
08:44:12|1.508
08:44:13|1.508
08:44:13|1.5087
08:44:15|1.5087
08:44:15|1.5087
08:44:16|1.5081
08:44:17|1.508
08:44:18|1.5083
08:44:18|1.5072
08:44:19|1.5064
08:44:20|1.5062
08:44:20|1.5062
08:44:21|1.5065
08:44:22|1.5072
08:44:23|1.5064
08:44:24|1.5064
08:44:25|1.5065
08:44:26|1.506
08:44:27|1.5065
08:44:27|1.5065
08:44:28|1.5057
08:44:29|1.5052
08:44:29|1.5065
08:44:30|1.5054
08:44:31|1.505
08:44:32|1.5048
08:44:32|1.5045
08:44:33|1.5043
08:44:34|1.5034
08:44:34|1.5035
08:44:35|1.5041
08:44:36|1.504
08:44:36|1.503
08:44:37|1.5025
08:44:38|1.5023
08:44:39|1.503
08:44:40|1.5017
08:44:40|1.5011
08:44:41|1.5011
08:44:42|1.5021
08:44:42|1.5014
08:44:43|1.5023
08:44:44|1.503
08:44:45|1.5024
08:44:46|1.5035
08:44:46|1.5035
08:44:47|1.5042
08:44:48|1.5044
08:44:49|1.5056
08:44:50|1.5047
08:44:50|1.5047
08:44:51|1.5047
08:44:51|1.5039
08:44:52|1.503
08:44:53|1.5031
08:44:53|1.5036
08:44:54|1.5039
08:44:55|1.5039
08:44:55|1.5039
08:44:56|1.5039
08:44:57|1.5039
08:44:58|1.503
08:44:58|1.5033
08:44:59|1.5036
08:45:00|1.5033
08:45:00|1.5027
08:45:01|1.5027
08:45:01|1.5025
08:45:02|1.502
08:45:03|1.5036
08:45:04|1.5027
08:45:04|1.5027
08:45:05|1.5026
08:45:05|1.5025
08:45:06|1.5025
08:45:06|1.5022
08:45:07|1.5022
08:45:08|1.5015
08:45:09|1.503
08:45:10|1.5024
08:45:11|1.5024
08:45:12|1.5026
08:45:12|1.5024
08:45:13|1.502
08:45:13|1.5022
08:45:14|1.5022
08:45:15|1.5022
08:45:16|1.502
08:45:16|1.502
08:45:17|1.5028
08:45:18|1.5025
08:45:19|1.5024
08:45:20|1.502
08:45:21|1.5023
08:45:22|1.5023
08:45:23|1.5023
08:45:24|1.5024
08:45:24|1.5024
08:45:25|1.5024
08:45:25|1.5024
08:45:26|1.5024
08:45:27|1.5024
08:45:27|1.5024
08:45:28|1.5024
08:45:29|1.5023
08:45:29|1.5023
08:45:30|1.5023
08:45:30|1.5023
08:45:31|1.5025
08:45:32|1.5025
08:45:32|1.5024
08:45:33|1.5029
08:45:34|1.5029
08:45:34|1.5029
08:45:35|1.5029
08:45:35|1.503
08:45:36|1.503
08:45:36|1.503
08:45:37|1.5024
08:45:37|1.5031
08:45:38|1.5031
08:45:38|1.5031
08:45:39|1.5028
08:45:39|1.5028
08:45:40|1.5027
08:45:40|1.5024
08:45:40|1.5024
08:45:41|1.5027
08:45:41|1.5027
08:45:42|1.5024
08:45:43|1.502
08:45:43|1.5022
08:45:44|1.5024
08:45:45|1.5021
08:45:45|1.502
08:45:46|1.502
08:45:46|1.502
08:45:47|1.502
08:45:47|1.5023
08:45:48|1.5023
08:45:49|1.5023
08:45:49|1.5023
08:45:49|1.5023
08:45:50|1.5031
08:45:50|1.5031
08:45:51|1.502
08:45:52|1.502
08:45:52|1.502
08:45:53|1.5024
08:45:53|1.5024
08:45:54|1.5023
08:45:54|1.5005
08:45:55|1.5005
08:45:56|1.5022
08:45:56|1.5022
08:45:57|1.5022
08:45:57|1.5011
08:45:58|1.5011
08:45:58|1.5029
08:45:59|1.5029
08:45:59|1.5029
08:46:00|1.5016
08:46:00|1.5008
08:46:01|1.5011
08:46:01|1.5011
08:46:02|1.5011
08:46:03|1.5011
08:46:03|1.501
08:46:04|1.5008
08:46:04|1.5008
08:46:04|1.5008
08:46:05|1.501
08:46:05|1.501
08:46:06|1.501
08:46:07|1.5017
08:46:08|1.5024
08:46:09|1.5022
08:46:10|1.502
08:46:11|1.5024
08:46:12|1.5019
08:46:12|1.5019
08:46:13|1.5019
08:46:14|1.5019
08:46:15|1.5019
08:46:16|1.5009
08:46:16|1.5002
08:46:17|1.5003
08:46:18|1.5003
08:46:19|1.5003
08:46:20|1.5004
08:46:21|1.5008
08:46:21|1.5008
08:46:22|1.5008
08:46:23|1.5013
08:46:24|1.5009
08:46:25|1.5006
08:46:26|1.5005
08:46:26|1.5003
08:46:27|1.5004
08:46:28|1.5005
08:46:29|1.5004
08:46:29|1.5004
08:46:30|1.5005
08:46:31|1.5009
08:46:32|1.5009
08:46:33|1.5003
08:46:33|1.5003
08:46:34|1.5002
08:46:35|1.5002
08:46:36|1.501
08:46:36|1.5005
08:46:38|1.5005
08:46:39|1.5005
08:46:39|1.5003
08:46:40|1.5002
08:46:41|1.5004
08:46:42|1.4981
08:46:43|1.4981
08:46:44|1.4974
08:46:44|1.4964
08:46:45|1.4973
08:46:46|1.4975
08:46:46|1.4968
08:46:47|1.4964
08:46:48|1.4965
08:46:49|1.4971
08:46:50|1.4967
08:46:50|1.4978
08:46:51|1.4984
08:46:52|1.4984
08:46:53|1.4999
08:46:53|1.4996
08:46:54|1.5003
08:46:54|1.5
08:46:55|1.5007
08:46:55|1.5018
08:46:56|1.502
08:46:56|1.502
08:46:57|1.502
08:46:58|1.502
08:46:59|1.502
08:47:00|1.5009
08:47:01|1.5018
08:47:01|1.5012
08:47:02|1.501
08:47:03|1.501
08:47:04|1.5008
08:47:04|1.5011
08:47:05|1.5011
08:47:06|1.5008
08:47:06|1.5008
08:47:07|1.5005
08:47:08|1.5017
08:47:08|1.5009
08:47:09|1.5011
08:47:10|1.5
08:47:10|1.5007
08:47:10|1.5005
08:47:11|1.5005
08:47:12|1.5005
08:47:13|1.5016
08:47:13|1.5008
08:47:14|1.5008
08:47:14|1.5011
08:47:15|1.5011
08:47:16|1.5018
08:47:16|1.5015
08:47:17|1.5015
08:47:18|1.5016
08:47:19|1.5019
08:47:20|1.5015
08:47:21|1.5021
08:47:21|1.5012
08:47:22|1.5016
08:47:22|1.5015
08:47:23|1.5015
08:47:24|1.5017
08:47:25|1.5022
08:47:26|1.5022
08:47:27|1.5018
08:47:27|1.5018
08:47:28|1.5018
08:47:29|1.5018
08:47:30|1.5028
08:47:30|1.5022
08:47:31|1.5022
08:47:32|1.503
08:47:33|1.5025
08:47:34|1.5025
08:47:34|1.5029
08:47:35|1.5031
08:47:36|1.5031
08:47:37|1.503
08:47:38|1.503
08:47:38|1.503
08:47:40|1.5041
08:47:40|1.5044
08:47:41|1.505
08:47:42|1.5043
08:47:43|1.5043
08:47:43|1.5047
08:47:44|1.505
08:47:45|1.5047
08:47:46|1.5047
08:47:46|1.5047
08:47:47|1.5047
08:47:48|1.5043
08:47:48|1.5047
08:47:49|1.5047
08:47:50|1.5043
08:47:51|1.5044
08:47:51|1.5041
08:47:52|1.5046
08:47:52|1.5046
08:47:53|1.5046
08:47:53|1.5046
08:47:54|1.505
08:47:55|1.5047
08:47:55|1.5047
08:47:57|1.5047
08:47:57|1.5047
08:47:58|1.5047
08:47:58|1.5047
08:47:59|1.5047
08:47:59|1.5049
08:48:00|1.5049
08:48:01|1.5049
08:48:01|1.5049
08:48:02|1.5049
08:48:02|1.5049
08:48:03|1.505
08:48:03|1.505
08:48:04|1.505
08:48:05|1.5053
08:48:06|1.5054
08:48:07|1.5054
08:48:07|1.5054
08:48:08|1.5055
08:48:09|1.5055
08:48:09|1.5055
08:48:10|1.5055
08:48:11|1.5052
08:48:13|1.5042
08:48:14|1.5048
08:48:15|1.5053
08:48:16|1.5048
08:48:16|1.5049
08:48:17|1.5049
08:48:18|1.5049
08:48:18|1.5053
08:48:19|1.5053
08:48:20|1.506
08:48:21|1.507
08:48:21|1.5074
08:48:22|1.5089
08:48:23|1.5089
08:48:23|1.5089
08:48:23|1.5083
08:48:25|1.5074
08:48:25|1.509
08:48:26|1.5088
08:48:27|1.5088
08:48:27|1.5088
08:48:29|1.51
08:48:30|1.5099
08:48:31|1.5099
08:48:32|1.5098
08:48:33|1.5098
08:48:34|1.5099
08:48:35|1.5098
08:48:35|1.5099
08:48:36|1.5099
08:48:37|1.5094
08:48:38|1.5094
08:48:39|1.5099
08:48:40|1.5106
08:48:40|1.5106
08:48:41|1.5114
08:48:42|1.5114
08:48:43|1.5115
08:48:43|1.5115
08:48:44|1.5104
08:48:45|1.5106
08:48:46|1.5119
08:48:46|1.5119
08:48:47|1.5116
08:48:47|1.5115
08:48:48|1.5118
08:48:49|1.5119
08:48:49|1.5116
08:48:50|1.5118
08:48:50|1.5115
08:48:51|1.5125
08:48:52|1.5125
08:48:53|1.5125
08:48:53|1.5125
08:48:54|1.5121
08:48:55|1.5121
08:48:55|1.5125
08:48:56|1.5125
08:48:56|1.5125
08:48:57|1.5117
08:48:58|1.5118
08:48:58|1.5116
08:48:59|1.5117
08:48:59|1.5126
08:49:00|1.5122
08:49:01|1.5118
08:49:01|1.5105
08:49:02|1.5087
08:49:02|1.5075
08:49:02|1.5075
08:49:03|1.5075
08:49:04|1.5098
08:49:05|1.5101
08:49:05|1.5102
08:49:05|1.5108
08:49:06|1.5098
08:49:07|1.5106
08:49:07|1.5098
08:49:08|1.5099
08:49:08|1.5099
08:49:08|1.5096
08:49:09|1.5096
08:49:09|1.5097
08:49:10|1.5098
08:49:11|1.51
08:49:11|1.5106
08:49:12|1.51
08:49:13|1.51
08:49:14|1.5094
08:49:15|1.5098
08:49:16|1.5096
08:49:16|1.5096
08:49:17|1.5096
08:49:17|1.5096
08:49:18|1.5096
08:49:18|1.5096
08:49:19|1.5096
08:49:20|1.5096
08:49:21|1.5098
08:49:21|1.5098
08:49:23|1.5096
08:49:23|1.5093
08:49:25|1.5083
08:49:25|1.5083
08:49:26|1.5083
08:49:27|1.5082
08:49:28|1.5082
08:49:29|1.5083
08:49:30|1.5081
08:49:32|1.5082
08:49:32|1.5082
08:49:33|1.508
08:49:33|1.508
08:49:34|1.5082
08:49:34|1.5082
08:49:35|1.5079
08:49:36|1.5086
08:49:37|1.5085
08:49:38|1.5085
08:49:39|1.5085
08:49:39|1.5085
08:49:40|1.5087
08:49:41|1.5092
08:49:42|1.5092
08:49:43|1.5086
08:49:44|1.5088
08:49:45|1.5088
08:49:45|1.5088
08:49:46|1.5094
08:49:47|1.5094
08:49:48|1.5094
08:49:48|1.5094
08:49:49|1.5094
08:49:49|1.5094
08:49:50|1.509
08:49:51|1.5098
08:49:51|1.5097
08:49:52|1.5097
08:49:53|1.5097
08:49:54|1.5097
08:49:54|1.5097
08:49:55|1.5097
08:49:56|1.5105
08:49:56|1.5094
08:49:57|1.5097
08:49:58|1.5097
08:49:59|1.5102
08:49:59|1.5102
08:50:00|1.5102
08:50:01|1.5105
08:50:02|1.5101
08:50:03|1.5102
08:50:03|1.5101
08:50:05|1.5102
08:50:05|1.5102
08:50:06|1.5107
08:50:06|1.5107
08:50:07|1.5107
08:50:08|1.5107
08:50:09|1.5107
08:50:09|1.5105
08:50:10|1.5106
08:50:11|1.511
08:50:12|1.5109
08:50:12|1.5115
08:50:13|1.5115
08:50:13|1.5115
08:50:14|1.5107
08:50:14|1.5107
08:50:15|1.5107
08:50:16|1.5109
08:50:16|1.5108
08:50:17|1.5108
08:50:17|1.5108
08:50:18|1.5108
08:50:18|1.5108
08:50:19|1.5108
08:50:20|1.5105
08:50:21|1.511
08:50:22|1.5104
08:50:24|1.5104
08:50:25|1.5104
08:50:26|1.5111
08:50:27|1.5104
08:50:27|1.5104
08:50:28|1.5104
08:50:29|1.5104
08:50:30|1.5091
08:50:31|1.5091
08:50:32|1.5091
08:50:32|1.5091
08:50:33|1.5093
08:50:33|1.5093
08:50:34|1.5093
08:50:35|1.5093
08:50:36|1.5087
08:50:36|1.5092
08:50:37|1.5101
08:50:37|1.509
08:50:38|1.509
08:50:38|1.5093
08:50:39|1.5092
08:50:40|1.5092
08:50:40|1.5096
08:50:41|1.5102
08:50:41|1.5102
08:50:42|1.5102
08:50:42|1.5105
08:50:42|1.5101
08:50:43|1.5105
08:50:44|1.5098
08:50:44|1.5094
08:50:45|1.5094
08:50:45|1.5094
08:50:46|1.51
08:50:46|1.5097
08:50:47|1.5093
08:50:47|1.5081
08:50:48|1.5081
08:50:48|1.5082
08:50:49|1.5095
08:50:49|1.5097
08:50:50|1.5092
08:50:50|1.5087
08:50:51|1.5087
08:50:51|1.5092
08:50:52|1.5092
08:50:52|1.5087
08:50:53|1.5082
08:50:54|1.5082
08:50:55|1.5065
08:50:55|1.5067
08:50:56|1.5054
08:50:56|1.5054
08:50:57|1.5056
08:50:58|1.5055
08:50:58|1.5056
08:50:59|1.5051
08:50:59|1.5053
08:51:00|1.5053
08:51:01|1.5053
08:51:02|1.5036
08:51:02|1.5041
08:51:03|1.5035
08:51:03|1.5044
08:51:04|1.5039
08:51:05|1.5039
08:51:05|1.5039
08:51:05|1.5045
08:51:06|1.5038
08:51:07|1.5033
08:51:08|1.5033
08:51:08|1.5033
08:51:09|1.5027
08:51:09|1.5027
08:51:10|1.503
08:51:10|1.503
08:51:10|1.5018
08:51:11|1.5023
08:51:12|1.5002
08:51:13|1.5019
08:51:14|1.5026
08:51:14|1.5021
08:51:15|1.5028
08:51:15|1.5044
08:51:16|1.5037
08:51:16|1.5044
08:51:17|1.506
08:51:17|1.5057
08:51:18|1.5061
08:51:18|1.5061
08:51:19|1.5061
08:51:19|1.506
08:51:20|1.5071
08:51:20|1.5083
08:51:22|1.5066
08:51:23|1.5072
08:51:23|1.5078
08:51:24|1.5085
08:51:24|1.5086
08:51:25|1.5087
08:51:26|1.509
08:51:26|1.5089
08:51:28|1.5084
08:51:29|1.5084
08:51:29|1.5086
08:51:30|1.5083
08:51:31|1.5079
08:51:31|1.5078
08:51:32|1.5073
08:51:32|1.5073
08:51:33|1.5073
08:51:34|1.5079
08:51:35|1.5079
08:51:35|1.5079
08:51:36|1.5089
08:51:37|1.5088
08:51:38|1.5086
08:51:38|1.5083
08:51:39|1.5083
08:51:40|1.5083
08:51:40|1.5083
08:51:41|1.5081
08:51:42|1.5081
08:51:43|1.5088
08:51:43|1.5082
08:51:44|1.5082
08:51:44|1.5079
08:51:45|1.5079
08:51:46|1.5079
08:51:47|1.5083
08:51:47|1.5082
08:51:48|1.5082
08:51:49|1.5082
08:51:50|1.5088
08:51:50|1.5084
08:51:51|1.5091
08:51:51|1.5087
08:51:52|1.5088
08:51:52|1.5088
08:51:53|1.5088
08:51:53|1.5088
08:51:54|1.5088
08:51:54|1.5088
08:51:55|1.5086
08:51:56|1.5085
08:51:57|1.5083
08:51:57|1.508
08:51:58|1.508
08:51:59|1.508
08:52:00|1.508
08:52:00|1.508
08:52:01|1.5079
08:52:02|1.5086
08:52:03|1.5085
08:52:03|1.508
08:52:04|1.5085
08:52:05|1.5084
08:52:05|1.5084
08:52:06|1.5084
08:52:06|1.5087
08:52:07|1.5087
08:52:07|1.5087
08:52:08|1.5088
08:52:08|1.5088
08:52:08|1.5085
08:52:09|1.5091
08:52:09|1.5092
08:52:10|1.5094
08:52:11|1.5096
08:52:12|1.5097
08:52:13|1.5097
08:52:13|1.5098
08:52:14|1.5099
08:52:14|1.5096
08:52:15|1.5099
08:52:15|1.5099
08:52:16|1.51
08:52:17|1.51
08:52:17|1.51
08:52:18|1.51
08:52:18|1.5099
08:52:19|1.5101
08:52:20|1.51
08:52:20|1.51
08:52:21|1.5097
08:52:22|1.5101
08:52:23|1.5108
08:52:24|1.5106
08:52:25|1.5101
08:52:27|1.5102
08:52:28|1.5105
08:52:29|1.5105
08:52:30|1.5108
08:52:31|1.5104
08:52:32|1.51
08:52:33|1.51
08:52:34|1.5092
08:52:35|1.509
08:52:36|1.509
08:52:37|1.5091
08:52:38|1.5111
08:52:39|1.5093
08:52:40|1.5093
08:52:40|1.5093
08:52:41|1.5085
08:52:42|1.5086
08:52:43|1.5081
08:52:44|1.5081
08:52:44|1.5081
08:52:45|1.5079
08:52:46|1.5081
08:52:47|1.508
08:52:47|1.5077
08:52:48|1.5077
08:52:49|1.5069
08:52:50|1.5069
08:52:50|1.5073
08:52:51|1.5073
08:52:51|1.508
08:52:52|1.5076
08:52:52|1.5068
08:52:53|1.5059
08:52:53|1.5059
08:52:54|1.5059
08:52:55|1.5042
08:52:56|1.5058
08:52:57|1.5054
08:52:57|1.5062
08:52:58|1.5063
08:52:59|1.5056
08:52:59|1.5061
08:52:59|1.5068
08:53:00|1.5067
08:53:00|1.507
08:53:01|1.5065
08:53:01|1.5062
08:53:02|1.5048
08:53:03|1.5046
08:53:03|1.505
08:53:04|1.5062
08:53:04|1.5047
08:53:05|1.5047
08:53:06|1.5047
08:53:06|1.5067
08:53:07|1.5064
08:53:08|1.5054
08:53:08|1.5054
08:53:08|1.5054
08:53:09|1.5054
08:53:10|1.5066
08:53:11|1.507
08:53:11|1.507
08:53:12|1.507
08:53:12|1.5076
08:53:13|1.5076
08:53:13|1.5083
08:53:13|1.5085
08:53:14|1.5082
08:53:15|1.5086
08:53:16|1.5086
08:53:16|1.5086
08:53:17|1.5089
08:53:18|1.5089
08:53:18|1.5089
08:53:19|1.5089
08:53:20|1.5089
08:53:21|1.5089
08:53:21|1.5095
08:53:22|1.5102
08:53:23|1.5102
08:53:24|1.51
08:53:25|1.5096
08:53:26|1.5093
08:53:27|1.51
08:53:28|1.5095
08:53:28|1.5095
08:53:29|1.5095
08:53:30|1.509
08:53:31|1.5089
08:53:31|1.5089
08:53:32|1.509
08:53:33|1.5088
08:53:33|1.5088
08:53:34|1.5088
08:53:35|1.5088
08:53:35|1.5088
08:53:36|1.5088
08:53:37|1.5096
08:53:38|1.5088
08:53:39|1.5102
08:53:39|1.5085
08:53:40|1.5088
08:53:41|1.5083
08:53:41|1.5083
08:53:42|1.5078
08:53:43|1.508
08:53:44|1.5082
08:53:45|1.5082
08:53:45|1.5082
08:53:46|1.5082
08:53:47|1.5082
08:53:47|1.5082
08:53:48|1.5077
08:53:49|1.5077
08:53:50|1.507
08:53:50|1.507
08:53:51|1.5055
08:53:51|1.506
08:53:52|1.5056
08:53:53|1.5054
08:53:53|1.5059
08:53:54|1.5051
08:53:54|1.5061
08:53:55|1.5061
08:53:56|1.5065
08:53:56|1.5065
08:53:57|1.5065
08:53:57|1.5061
08:53:58|1.5061
08:53:58|1.5061
08:53:59|1.5057
08:53:59|1.5077
08:54:00|1.508
08:54:00|1.508
08:54:01|1.508
08:54:01|1.508
08:54:02|1.508
08:54:03|1.5083
08:54:04|1.5088
08:54:05|1.5085
08:54:06|1.5085
08:54:07|1.5086
08:54:08|1.5096
08:54:09|1.5096
08:54:09|1.5097
08:54:10|1.5095
08:54:10|1.5097
08:54:12|1.5099
08:54:13|1.5101
08:54:13|1.51
08:54:14|1.5099
08:54:16|1.5086
08:54:16|1.5088
08:54:17|1.5098
08:54:18|1.5093
08:54:18|1.5093
08:54:19|1.5095
08:54:20|1.5094
08:54:20|1.5094
08:54:21|1.5093
08:54:22|1.5099
08:54:23|1.5096
08:54:24|1.5097
08:54:25|1.5093
08:54:27|1.5093
08:54:27|1.5093
08:54:29|1.5092
08:54:29|1.5092
08:54:30|1.509
08:54:30|1.5093
08:54:31|1.5094
08:54:32|1.5094
08:54:33|1.5101
08:54:34|1.5101
08:54:34|1.5097
08:54:35|1.5101
08:54:35|1.5101
08:54:36|1.5098
08:54:37|1.5102
08:54:38|1.5098
08:54:38|1.5099
08:54:39|1.5099
08:54:40|1.5099
08:54:40|1.5098
08:54:41|1.5098
08:54:42|1.5098
08:54:43|1.5098
08:54:43|1.5099
08:54:44|1.5099
08:54:45|1.5099
08:54:46|1.5098
08:54:46|1.5102
08:54:46|1.5101
08:54:47|1.5101
08:54:48|1.5109
08:54:49|1.5107
08:54:50|1.5106
08:54:50|1.5106
08:54:51|1.5104
08:54:52|1.5116
08:54:52|1.5116
08:54:52|1.5116
08:54:53|1.5111
08:54:53|1.5111
08:54:54|1.5111
08:54:54|1.5111
08:54:55|1.5105
08:54:56|1.5105
08:54:56|1.5105
08:54:57|1.5109
08:54:58|1.5109
08:54:58|1.5109
08:54:59|1.5109
08:55:00|1.5113
08:55:01|1.5113
08:55:01|1.5113
08:55:01|1.5113
08:55:02|1.5113
08:55:03|1.5113
08:55:03|1.5114
08:55:04|1.5117
08:55:05|1.5122
08:55:05|1.5122
08:55:06|1.5122
08:55:07|1.5123
08:55:07|1.5122
08:55:08|1.5116
08:55:09|1.5118
08:55:09|1.5118
08:55:10|1.5113
08:55:11|1.5121
08:55:12|1.5121
08:55:13|1.5121
08:55:13|1.5121
08:55:14|1.5115
08:55:14|1.5116
08:55:15|1.5127
08:55:16|1.5127
08:55:16|1.5127
08:55:17|1.5122
08:55:18|1.5122
08:55:19|1.5126
08:55:19|1.5126
08:55:20|1.5126
08:55:20|1.5126
08:55:21|1.5129
08:55:22|1.5129
08:55:23|1.513
08:55:24|1.5134
08:55:25|1.5131
08:55:26|1.5132
08:55:27|1.5129
08:55:28|1.5133
08:55:29|1.5129
08:55:29|1.5131
08:55:30|1.5131
08:55:30|1.513
08:55:31|1.5135
08:55:31|1.5133
08:55:32|1.5136
08:55:33|1.514
08:55:33|1.5139
08:55:34|1.5142
08:55:34|1.5149
08:55:35|1.5145
08:55:35|1.515
08:55:35|1.515
08:55:36|1.515
08:55:37|1.515
08:55:37|1.5151
08:55:38|1.5149
08:55:39|1.5159
08:55:39|1.5156
08:55:40|1.5158
08:55:40|1.5144
08:55:41|1.5144
08:55:42|1.5149
08:55:42|1.5132
08:55:43|1.5131
08:55:43|1.5143
08:55:44|1.5129
08:55:45|1.5143
08:55:45|1.5141
08:55:45|1.5134
08:55:46|1.5134
08:55:47|1.5147
08:55:47|1.5149
08:55:48|1.515
08:55:49|1.515
08:55:49|1.515
08:55:50|1.5155
08:55:51|1.5159
08:55:51|1.5158
08:55:52|1.5151
08:55:52|1.5158
08:55:53|1.5156
08:55:53|1.5156
08:55:54|1.5151
08:55:54|1.5145
08:55:55|1.514
08:55:56|1.5144
08:55:57|1.5147
08:55:57|1.5146
08:55:59|1.5149
08:56:00|1.5146
08:56:00|1.5146
08:56:01|1.5146
08:56:01|1.5143
08:56:02|1.5143
08:56:02|1.5143
08:56:03|1.5143
08:56:03|1.5146
08:56:04|1.5149
08:56:04|1.515
08:56:05|1.515
08:56:06|1.515
08:56:06|1.515
08:56:07|1.5163
08:56:07|1.5155
08:56:08|1.5157
08:56:08|1.5153
08:56:10|1.5154
08:56:11|1.5154
08:56:11|1.5154
08:56:12|1.5152
08:56:12|1.5158
08:56:14|1.516
08:56:14|1.5159
08:56:15|1.5151
08:56:16|1.5145
08:56:16|1.5144
08:56:17|1.5139
08:56:19|1.514
08:56:19|1.5135
08:56:20|1.5129
08:56:20|1.5128
08:56:21|1.5128
08:56:21|1.5131
08:56:22|1.5131
08:56:22|1.513
08:56:23|1.5131
08:56:24|1.5138
08:56:25|1.5138
08:56:26|1.513
08:56:26|1.5135
08:56:27|1.5135
08:56:28|1.5134
08:56:29|1.5139
08:56:30|1.5137
08:56:30|1.5137
08:56:31|1.5136
08:56:32|1.5131
08:56:32|1.5131
08:56:33|1.5136
08:56:34|1.513
08:56:34|1.513
08:56:35|1.513
08:56:36|1.5138
08:56:36|1.5122
08:56:37|1.5125
08:56:38|1.512
08:56:38|1.5122
08:56:39|1.5122
08:56:39|1.5122
08:56:39|1.5118
08:56:40|1.5117
08:56:40|1.5117
08:56:41|1.5117
08:56:42|1.5113
08:56:43|1.5114
08:56:44|1.5112
08:56:45|1.5108
08:56:46|1.5101
08:56:47|1.5092
08:56:48|1.5094
08:56:49|1.51
08:56:50|1.5112
08:56:50|1.5117
08:56:50|1.5113
08:56:51|1.5113
08:56:52|1.5107
08:56:53|1.5079
08:56:53|1.5106
08:56:54|1.5106
08:56:55|1.5103
08:56:55|1.5103
08:56:56|1.5098
08:56:56|1.5095
08:56:57|1.5098
08:56:57|1.5117
08:56:58|1.5104
08:56:58|1.5114
08:56:59|1.512
08:56:59|1.5126
08:57:00|1.5123
08:57:00|1.5114
08:57:01|1.5114
08:57:02|1.5105
08:57:02|1.5105
08:57:03|1.5105
08:57:04|1.5112
08:57:05|1.5111
08:57:05|1.5111
08:57:06|1.5111
08:57:06|1.5112
08:57:07|1.5116
08:57:07|1.512
08:57:08|1.5119
08:57:09|1.5121
08:57:10|1.5122
08:57:11|1.5125
08:57:11|1.5125
08:57:12|1.5128
08:57:13|1.5124
08:57:14|1.5128
08:57:15|1.5132
08:57:15|1.5131
08:57:16|1.5131
08:57:16|1.5131
08:57:17|1.5131
08:57:17|1.5132
08:57:19|1.5125
08:57:19|1.5131
08:57:20|1.5132
08:57:22|1.5133
08:57:22|1.5136
08:57:23|1.5129
08:57:23|1.5134
08:57:24|1.5134
08:57:24|1.5136
08:57:25|1.5129
08:57:26|1.5122
08:57:27|1.5128
08:57:27|1.5128
08:57:28|1.5124
08:57:28|1.512
08:57:29|1.5122
08:57:29|1.5126
08:57:30|1.5127
08:57:31|1.5127
08:57:32|1.5128
08:57:32|1.5128
08:57:33|1.5126
08:57:34|1.513
08:57:35|1.513
08:57:35|1.5129
08:57:36|1.5131
08:57:37|1.513
08:57:38|1.5133
08:57:39|1.5131
08:57:39|1.5131
08:57:40|1.5131
08:57:40|1.5131
08:57:41|1.5131
08:57:42|1.5131
08:57:42|1.5133
08:57:43|1.5132
08:57:43|1.513
08:57:44|1.5137
08:57:44|1.5137
08:57:45|1.513
08:57:46|1.5119
08:57:47|1.5119
08:57:48|1.5119
08:57:48|1.5103
08:57:49|1.5116
08:57:50|1.5116
08:57:51|1.5115
08:57:51|1.5116
08:57:52|1.5121
08:57:52|1.5121
08:57:53|1.5115
08:57:53|1.5115
08:57:54|1.5119
08:57:54|1.5117
08:57:55|1.5117
08:57:56|1.5119
08:57:57|1.5119
08:57:57|1.512
08:57:58|1.5122
08:57:59|1.5123
08:57:59|1.5129
08:57:59|1.5121
08:58:00|1.5121
08:58:00|1.5121
08:58:01|1.512
08:58:01|1.512
08:58:02|1.5119
08:58:03|1.5116
08:58:03|1.5114
08:58:04|1.5116
08:58:04|1.5114
08:58:05|1.5113
08:58:05|1.5113
08:58:06|1.51
08:58:06|1.5108
08:58:07|1.5119
08:58:08|1.5119
08:58:08|1.5115
08:58:09|1.5118
08:58:10|1.5118
08:58:11|1.5113
08:58:12|1.5115
08:58:12|1.5115
08:58:13|1.5114
08:58:14|1.5106
08:58:15|1.5111
08:58:15|1.5111
08:58:16|1.5111
08:58:16|1.5112
08:58:18|1.511
08:58:19|1.5101
08:58:20|1.511
08:58:20|1.5108
08:58:21|1.5108
08:58:21|1.5107
08:58:22|1.51
08:58:23|1.51
08:58:23|1.5104
08:58:24|1.5103
08:58:25|1.5101
08:58:25|1.5101
08:58:26|1.5101
08:58:27|1.51
08:58:28|1.5092
08:58:28|1.5092
08:58:29|1.5087
08:58:30|1.5085
08:58:30|1.509
08:58:31|1.509
08:58:32|1.509
08:58:33|1.5084
08:58:34|1.5085
08:58:34|1.5098
08:58:35|1.5098
08:58:35|1.5088
08:58:36|1.5091
08:58:36|1.5088
08:58:37|1.5094
08:58:37|1.5093
08:58:38|1.5093
08:58:39|1.5093
08:58:40|1.5086
08:58:40|1.5088
08:58:41|1.5086
08:58:42|1.5086
08:58:42|1.5077
08:58:43|1.5076
08:58:44|1.5077
08:58:45|1.5083
08:58:45|1.5069
08:58:46|1.508
08:58:47|1.508
08:58:48|1.5072
08:58:48|1.5073
08:58:49|1.5073
08:58:50|1.5065
08:58:51|1.5065
08:58:52|1.5065
08:58:52|1.5069
08:58:54|1.5053
08:58:54|1.5057
08:58:55|1.5053
08:58:55|1.5053
08:58:56|1.5046
08:58:56|1.5046
08:58:57|1.5045
08:58:57|1.5042
08:58:58|1.5036
08:58:59|1.5032
08:58:59|1.5012
08:59:00|1.5017
08:59:01|1.501
08:59:02|1.5
08:59:03|1.5007
08:59:03|1.5007
08:59:04|1.5006
08:59:05|1.4999
08:59:06|1.4995
08:59:06|1.4995
08:59:07|1.4995
08:59:07|1.4995
08:59:08|1.5005
08:59:08|1.5004
08:59:09|1.4999
08:59:10|1.5006
08:59:11|1.5019
08:59:12|1.5007
08:59:13|1.5014
08:59:14|1.5019
08:59:15|1.5036
08:59:15|1.5027
08:59:16|1.5016
08:59:17|1.5021
08:59:18|1.5021
08:59:19|1.5021
08:59:20|1.5023
08:59:20|1.5031
08:59:21|1.5031
08:59:22|1.5016
08:59:23|1.5015
08:59:23|1.5015
08:59:24|1.5013
08:59:25|1.501
08:59:25|1.5013
08:59:25|1.5014
08:59:26|1.5013
08:59:26|1.5013
08:59:27|1.5013
08:59:28|1.5013
08:59:29|1.5005
08:59:30|1.5002
08:59:31|1.5002
08:59:32|1.5002
08:59:33|1.5001
08:59:33|1.5
08:59:35|1.5
08:59:35|1.5
08:59:36|1.5
08:59:36|1.5
08:59:37|1.5001
08:59:38|1.4995
08:59:39|1.5003
08:59:40|1.5019
08:59:41|1.5012
08:59:41|1.4994
08:59:42|1.4994
08:59:42|1.4994
08:59:43|1.4999
08:59:44|1.4998
08:59:44|1.499
08:59:45|1.4976
08:59:46|1.4959
08:59:47|1.4965
08:59:48|1.4962
08:59:48|1.4962
08:59:49|1.4964
08:59:49|1.4966
08:59:50|1.4974
08:59:51|1.4967
08:59:51|1.4967
08:59:52|1.4967
08:59:53|1.4961
08:59:53|1.4961
08:59:54|1.4961
08:59:54|1.4954
08:59:55|1.4953
08:59:55|1.4945
08:59:56|1.4945
08:59:57|1.4945
08:59:57|1.4945
08:59:58|1.4944
08:59:58|1.4944
08:59:59|1.4944
09:00:00|1.4944
09:00:00|1.4943
09:00:00|1.494
09:00:01|1.4943
09:00:02|1.4927
09:00:04|1.4927
09:00:04|1.4927
09:00:05|1.4926
09:00:05|1.489
09:00:06|1.4901
09:00:06|1.4894
09:00:07|1.4902
09:00:07|1.4917
09:00:08|1.4859
09:00:09|1.4882
09:00:10|1.4843
09:00:10|1.4858
09:00:11|1.4861
09:00:11|1.4861
09:00:12|1.4869
09:00:13|1.4844
09:00:15|1.486
09:00:15|1.4845
09:00:16|1.4854
09:00:16|1.4851
09:00:17|1.4851
09:00:17|1.4845
09:00:18|1.4849
09:00:19|1.4843
09:00:19|1.4844
09:00:20|1.4858
09:00:21|1.4861
09:00:21|1.4861
09:00:22|1.4865
09:00:23|1.4868
09:00:23|1.4871
09:00:24|1.4877
09:00:25|1.4895
09:00:25|1.4886
09:00:26|1.4898
09:00:26|1.4889
09:00:27|1.4894
09:00:27|1.49
09:00:28|1.4902
09:00:29|1.4891
09:00:29|1.4895
09:00:30|1.4894
09:00:30|1.4874
09:00:30|1.4897
09:00:31|1.4905
09:00:32|1.491
09:00:33|1.4916
09:00:33|1.4918
09:00:34|1.4914
09:00:34|1.4906
09:00:35|1.4905
09:00:35|1.4917
09:00:36|1.4916
09:00:37|1.4915
09:00:37|1.492
09:00:37|1.4917
09:00:38|1.4911
09:00:38|1.4919
09:00:39|1.4919
09:00:39|1.4918
09:00:40|1.4918
09:00:40|1.4917
09:00:41|1.4918
09:00:41|1.4915
09:00:41|1.4915
09:00:42|1.4915
09:00:43|1.4916
09:00:44|1.4916
09:00:45|1.4909
09:00:46|1.4908
09:00:47|1.4909
09:00:48|1.491
09:00:48|1.4918
09:00:49|1.4916
09:00:49|1.4916
09:00:50|1.4916
09:00:51|1.4916
09:00:51|1.4921
09:00:52|1.4921
09:00:52|1.493
09:00:53|1.4916
09:00:53|1.4916
09:00:54|1.4916
09:00:55|1.4916
09:00:56|1.4916
09:00:56|1.4916
09:00:56|1.4916
09:00:57|1.4921
09:00:58|1.4922
09:00:58|1.4922
09:00:59|1.4924
09:00:59|1.4919
09:01:00|1.4926
09:01:01|1.4926
09:01:01|1.4925
09:01:01|1.4925
09:01:02|1.4925
09:01:02|1.4925
09:01:03|1.4925
09:01:03|1.4924
09:01:04|1.4924
09:01:04|1.4923
09:01:05|1.4924
09:01:05|1.4932
09:01:05|1.4932
09:01:06|1.493
09:01:07|1.4929
09:01:07|1.4931
09:01:08|1.493
09:01:08|1.493
09:01:08|1.4917
09:01:09|1.493
09:01:11|1.4935
09:01:11|1.4935
09:01:12|1.494
09:01:13|1.4947
09:01:14|1.4959
09:01:15|1.496
09:01:16|1.4962
09:01:17|1.4961
09:01:18|1.4961
09:01:19|1.4955
09:01:20|1.4958
09:01:21|1.4966
09:01:21|1.4967
09:01:22|1.4955
09:01:23|1.4943
09:01:24|1.4945
09:01:24|1.4945
09:01:25|1.4935
09:01:26|1.4917
09:01:27|1.4917
09:01:27|1.4917
09:01:28|1.4917
09:01:29|1.4917
09:01:30|1.4917
09:01:31|1.4932
09:01:32|1.4926
09:01:32|1.4925
09:01:34|1.4937
09:01:35|1.4942
09:01:35|1.4947
09:01:36|1.4947
09:01:36|1.4947
09:01:37|1.4947
09:01:38|1.4955
09:01:38|1.4955
09:01:39|1.4955
09:01:39|1.4958
09:01:39|1.4956
09:01:40|1.4956
09:01:40|1.4945
09:01:41|1.4945
09:01:41|1.4946
09:01:42|1.4946
09:01:43|1.4944
09:01:43|1.4946
09:01:44|1.4946
09:01:45|1.4944
09:01:45|1.4932
09:01:46|1.4938
09:01:47|1.4939
09:01:47|1.4939
09:01:48|1.4937
09:01:48|1.4937
09:01:49|1.4935
09:01:49|1.4935
09:01:50|1.4937
09:01:50|1.4939
09:01:51|1.4952
09:01:52|1.4952
09:01:52|1.4957
09:01:53|1.4957
09:01:54|1.4943
09:01:55|1.4943
09:01:55|1.4943
09:01:56|1.4943
09:01:57|1.4943
09:01:57|1.4934
09:01:58|1.4938
09:01:58|1.4934
09:01:59|1.493
09:01:59|1.4931
09:02:00|1.4936
09:02:01|1.4936
09:02:01|1.4927
09:02:02|1.4927
09:02:02|1.4927
09:02:03|1.4927
09:02:04|1.491
09:02:04|1.4917
09:02:05|1.4917
09:02:06|1.4933
09:02:06|1.4933
09:02:07|1.4933
09:02:07|1.4936
09:02:08|1.4928
09:02:09|1.4928
09:02:09|1.4923
09:02:10|1.4931
09:02:11|1.4937
09:02:12|1.4937
09:02:12|1.4924
09:02:13|1.4924
09:02:14|1.4924
09:02:16|1.4924
09:02:16|1.4924
09:02:18|1.4923
09:02:19|1.4923
09:02:19|1.4923
09:02:21|1.4924
09:02:22|1.4923
09:02:22|1.4923
09:02:23|1.4927
09:02:24|1.4923
09:02:25|1.492
09:02:25|1.4917
09:02:26|1.4917
09:02:26|1.4917
09:02:27|1.4917
09:02:27|1.4911
09:02:28|1.4911
09:02:29|1.4903
09:02:30|1.4903
09:02:30|1.4904
09:02:31|1.4905
09:02:32|1.4905
09:02:32|1.4906
09:02:33|1.4906
09:02:34|1.4904
09:02:34|1.4904
09:02:35|1.4904
09:02:36|1.4917
09:02:37|1.49
09:02:37|1.4913
09:02:38|1.492
09:02:39|1.4916
09:02:40|1.491
09:02:40|1.491
09:02:41|1.4902
09:02:42|1.4902
09:02:42|1.4902
09:02:43|1.4902
09:02:44|1.4901
09:02:45|1.4906
09:02:46|1.4885
09:02:47|1.4901
09:02:47|1.4902
09:02:48|1.4892
09:02:49|1.4896
09:02:50|1.4891
09:02:50|1.4894
09:02:50|1.4901
09:02:51|1.4901
09:02:51|1.4896
09:02:52|1.4901
09:02:53|1.4904
09:02:53|1.4893
09:02:54|1.4894
09:02:55|1.4894
09:02:56|1.4885
09:02:56|1.4884
09:02:58|1.4897
09:02:59|1.4903
09:02:59|1.4903
09:03:00|1.4901
09:03:01|1.4901
09:03:02|1.49
09:03:02|1.4909
09:03:03|1.4901
09:03:04|1.4901
09:03:04|1.4901
09:03:05|1.49
09:03:05|1.49
09:03:05|1.4905
09:03:06|1.4902
09:03:07|1.4902
09:03:07|1.4899
09:03:08|1.4903
09:03:09|1.4902
09:03:10|1.4902
09:03:11|1.4902
09:03:12|1.4907
09:03:12|1.4911
09:03:12|1.4911
09:03:13|1.4911
09:03:14|1.4911
09:03:14|1.4911
09:03:16|1.4907
09:03:16|1.4908
09:03:17|1.491
09:03:19|1.4911
09:03:20|1.4911
09:03:20|1.4911
09:03:22|1.4908
09:03:23|1.4916
09:03:23|1.4913
09:03:24|1.4917
09:03:25|1.491
09:03:25|1.4911
09:03:26|1.4917
09:03:27|1.4915
09:03:28|1.4915
09:03:29|1.4915
09:03:30|1.4915
09:03:31|1.4913
09:03:31|1.4913
09:03:32|1.4913
09:03:33|1.4915
09:03:33|1.4912
09:03:34|1.4912
09:03:34|1.4912
09:03:35|1.4912
09:03:36|1.491
09:03:37|1.4912
09:03:37|1.4912
09:03:38|1.4915
09:03:39|1.4906
09:03:40|1.4901
09:03:40|1.4901
09:03:41|1.4902
09:03:42|1.4896
09:03:43|1.49
09:03:43|1.4901
09:03:44|1.4901
09:03:44|1.4901
09:03:45|1.4899
09:03:45|1.4899
09:03:46|1.49
09:03:46|1.4901
09:03:47|1.4901
09:03:47|1.4899
09:03:48|1.49
09:03:49|1.4899
09:03:49|1.4896
09:03:50|1.4896
09:03:51|1.4896
09:03:52|1.4898
09:03:53|1.4899
09:03:53|1.4899
09:03:54|1.4899
09:03:55|1.4899
09:03:56|1.4899
09:03:57|1.4895
09:03:58|1.4894
09:03:59|1.4894
09:04:00|1.4892
09:04:01|1.489
09:04:02|1.489
09:04:03|1.4887
09:04:04|1.4887
09:04:04|1.4887
09:04:05|1.4887
09:04:05|1.4887
09:04:06|1.4887
09:04:07|1.4892
09:04:08|1.4879
09:04:08|1.4863
09:04:09|1.4875
09:04:10|1.4866
09:04:10|1.4877
09:04:11|1.487
09:04:12|1.488
09:04:12|1.4873
09:04:13|1.4873
09:04:14|1.4874
09:04:14|1.4874
09:04:16|1.4874
09:04:17|1.4875
09:04:18|1.4875
09:04:19|1.4875
09:04:20|1.4864
09:04:22|1.4874
09:04:22|1.4864
09:04:24|1.4864
09:04:24|1.487
09:04:25|1.4863
09:04:26|1.4862
09:04:27|1.4864
09:04:28|1.4864
09:04:29|1.4864
09:04:29|1.4864
09:04:30|1.4858
09:04:31|1.4853
09:04:31|1.4859
09:04:32|1.4853
09:04:33|1.4853
09:04:34|1.4855
09:04:35|1.4857
09:04:36|1.4859
09:04:37|1.4859
09:04:38|1.4862
09:04:38|1.4863
09:04:39|1.4863
09:04:40|1.4857
09:04:41|1.4842
09:04:42|1.4843
09:04:42|1.4847
09:04:42|1.4847
09:04:43|1.4843
09:04:43|1.4843
09:04:44|1.4839
09:04:45|1.4841
09:04:45|1.4841
09:04:46|1.4837
09:04:47|1.4837
09:04:48|1.4827
09:04:48|1.4829
09:04:50|1.4826
09:04:50|1.4833
09:04:51|1.4833
09:04:52|1.4831
09:04:52|1.4831
09:04:52|1.483
09:04:53|1.4833
09:04:54|1.4826
09:04:54|1.4826
09:04:55|1.4825
09:04:55|1.4815
09:04:56|1.4815
09:04:56|1.4826
09:04:57|1.4825
09:04:57|1.4825
09:04:58|1.4825
09:04:58|1.4825
09:04:59|1.482
09:04:59|1.482
09:05:00|1.4818
09:05:02|1.4823
09:05:02|1.4823
09:05:03|1.4813
09:05:03|1.4813
09:05:04|1.4817
09:05:05|1.4817
09:05:05|1.4817
09:05:05|1.4826
09:05:06|1.4826
09:05:07|1.4821
09:05:07|1.4825
09:05:08|1.4826
09:05:08|1.4823
09:05:10|1.4826
09:05:10|1.4826
09:05:10|1.4826
09:05:11|1.4826
09:05:12|1.4825
09:05:13|1.4817
09:05:13|1.4817
09:05:14|1.4824
09:05:14|1.483
09:05:15|1.4833
09:05:16|1.4833
09:05:17|1.4833
09:05:18|1.4833
09:05:19|1.4832
09:05:20|1.4829
09:05:20|1.483
09:05:21|1.483
09:05:22|1.483
09:05:23|1.4829
09:05:23|1.4826
09:05:24|1.4829
09:05:25|1.4823
09:05:26|1.4808
09:05:26|1.4808
09:05:27|1.4808
09:05:28|1.4804
09:05:29|1.4813
09:05:30|1.4811
09:05:30|1.4807
09:05:31|1.4808
09:05:31|1.4809
09:05:32|1.4808
09:05:33|1.4808
09:05:34|1.4808
09:05:34|1.4808
09:05:35|1.4811
09:05:36|1.4811
09:05:36|1.4811
09:05:37|1.4811
09:05:37|1.4811
09:05:38|1.4825
09:05:39|1.481
09:05:40|1.481
09:05:41|1.4817
09:05:41|1.4817
09:05:42|1.4817
09:05:43|1.4817
09:05:43|1.4817
09:05:44|1.4817
09:05:45|1.4817
09:05:46|1.4815
09:05:47|1.4816
09:05:47|1.4819
09:05:48|1.4814
09:05:49|1.4814
09:05:50|1.4816
09:05:50|1.4816
09:05:51|1.4816
09:05:51|1.482
09:05:52|1.4826
09:05:52|1.4826
09:05:53|1.4827
09:05:53|1.4827
09:05:54|1.4824
09:05:55|1.4824
09:05:55|1.4837
09:05:56|1.4826
09:05:56|1.4826
09:05:57|1.4826
09:05:58|1.4824
09:05:58|1.4824
09:05:59|1.4823
09:05:59|1.4823
09:05:59|1.4823
09:06:00|1.4823
09:06:01|1.4823
09:06:01|1.4823
09:06:02|1.4823
09:06:03|1.4822
09:06:04|1.4822
09:06:05|1.4822
09:06:05|1.482
09:06:06|1.482
09:06:07|1.482
09:06:07|1.4815
09:06:08|1.482
09:06:08|1.4814
09:06:09|1.4821
09:06:09|1.4813
09:06:10|1.482
09:06:10|1.4824
09:06:11|1.4822
09:06:11|1.4836
09:06:11|1.4829
09:06:12|1.4829
09:06:13|1.4825
09:06:15|1.4823
09:06:16|1.482
09:06:16|1.482
09:06:17|1.4828
09:06:17|1.4818
09:06:19|1.4819
09:06:19|1.4819
09:06:20|1.4822
09:06:21|1.4822
09:06:22|1.4822
09:06:22|1.4822
09:06:23|1.4822
09:06:24|1.4822
09:06:24|1.4822
09:06:25|1.4822
09:06:26|1.4822
09:06:26|1.4817
09:06:27|1.4819
09:06:28|1.4823
09:06:29|1.4823
09:06:30|1.4827
09:06:30|1.4824
09:06:31|1.4824
09:06:32|1.4827
09:06:32|1.4825
09:06:33|1.4828
09:06:34|1.4826
09:06:35|1.4822
09:06:35|1.4822
09:06:36|1.4829
09:06:37|1.4829
09:06:38|1.483
09:06:38|1.483
09:06:39|1.4835
09:06:39|1.4836
09:06:40|1.4836
09:06:40|1.4835
09:06:41|1.4836
09:06:41|1.484
09:06:42|1.4839
09:06:43|1.4842
09:06:43|1.484
09:06:44|1.484
09:06:45|1.4841
09:06:45|1.4838
09:06:46|1.4836
09:06:47|1.4839
09:06:48|1.4839
09:06:48|1.4838
09:06:49|1.4845
09:06:50|1.4845
09:06:50|1.4845
09:06:51|1.4845
09:06:51|1.4858
09:06:52|1.4861
09:06:52|1.4859
09:06:53|1.4861
09:06:53|1.4861
09:06:54|1.486
09:06:55|1.4855
09:06:55|1.4861
09:06:56|1.4861
09:06:57|1.4865
09:06:57|1.4866
09:06:58|1.4866
09:06:58|1.4865
09:06:59|1.4868
09:06:59|1.4866
09:07:00|1.4867
09:07:00|1.4868
09:07:01|1.4866
09:07:02|1.4867
09:07:02|1.4877
09:07:03|1.4877
09:07:03|1.4878
09:07:04|1.4877
09:07:04|1.4871
09:07:05|1.4866
09:07:06|1.4869
09:07:06|1.4875
09:07:07|1.4877
09:07:07|1.4881
09:07:08|1.4879
09:07:08|1.4878
09:07:09|1.4878
09:07:10|1.488
09:07:10|1.4886
09:07:11|1.4885
09:07:11|1.4885
09:07:12|1.4885
09:07:12|1.4885
09:07:13|1.4885
09:07:14|1.4887
09:07:15|1.4887
09:07:16|1.4881
09:07:17|1.4889
09:07:18|1.4893
09:07:19|1.4885
09:07:20|1.4886
09:07:21|1.4891
09:07:21|1.4891
09:07:22|1.4891
09:07:22|1.4891
09:07:23|1.4895
09:07:23|1.4896
09:07:24|1.4896
09:07:25|1.4894
09:07:26|1.4895
09:07:26|1.4901
09:07:27|1.4895
09:07:29|1.4896
09:07:29|1.49
09:07:30|1.4898
09:07:30|1.4899
09:07:31|1.4899
09:07:32|1.4898
09:07:32|1.4895
09:07:33|1.4898
09:07:33|1.4898
09:07:34|1.4899
09:07:35|1.4903
09:07:36|1.4904
09:07:36|1.4904
09:07:37|1.4904
09:07:38|1.4906
09:07:39|1.4914
09:07:39|1.4914
09:07:40|1.4913
09:07:41|1.4908
09:07:41|1.4913
09:07:42|1.4913
09:07:43|1.4915
09:07:44|1.4913
09:07:44|1.4911
09:07:45|1.4913
09:07:45|1.4915
09:07:46|1.4915
09:07:47|1.4917
09:07:47|1.4917
09:07:48|1.4917
09:07:48|1.4917
09:07:49|1.4917
09:07:50|1.4919
09:07:51|1.4919
09:07:51|1.4917
09:07:52|1.4913
09:07:52|1.4911
09:07:53|1.4911
09:07:54|1.491
09:07:54|1.491
09:07:55|1.4911
09:07:56|1.491
09:07:56|1.4908
09:07:57|1.4908
09:07:57|1.491
09:07:58|1.491
09:07:59|1.491
09:07:59|1.4911
09:07:59|1.4911
09:08:00|1.4911
09:08:01|1.4914
09:08:01|1.4914
09:08:02|1.4914
09:08:02|1.4916
09:08:03|1.4916
09:08:04|1.492
09:08:04|1.4917
09:08:05|1.4917
09:08:05|1.4916
09:08:06|1.4915
09:08:08|1.4916
09:08:09|1.4914
09:08:09|1.4916
09:08:10|1.4916
09:08:10|1.4916
09:08:11|1.4922
09:08:11|1.4924
09:08:12|1.4924
09:08:13|1.4924
09:08:13|1.4924
09:08:14|1.4924
09:08:15|1.4924
09:08:16|1.4922
09:08:17|1.4922
09:08:18|1.4923
09:08:19|1.4924
09:08:20|1.4922
09:08:21|1.4922
09:08:22|1.4924
09:08:23|1.4924
09:08:24|1.4927
09:08:25|1.4904
09:08:25|1.4891
09:08:26|1.4887
09:08:27|1.4888
09:08:28|1.4862
09:08:30|1.4878
09:08:30|1.4878
09:08:31|1.4878
09:08:31|1.4873
09:08:32|1.4881
09:08:32|1.4881
09:08:33|1.4879
09:08:33|1.4878
09:08:34|1.4877
09:08:35|1.4882
09:08:36|1.4884
09:08:36|1.488
09:08:37|1.488
09:08:38|1.488
09:08:39|1.4886
09:08:39|1.488
09:08:40|1.4886
09:08:41|1.4886
09:08:42|1.4886
09:08:43|1.4897
09:08:44|1.49
09:08:45|1.49
09:08:45|1.49
09:08:46|1.49
09:08:48|1.4906
09:08:49|1.4902
09:08:49|1.4902
09:08:50|1.4906
09:08:51|1.4905
09:08:51|1.4905
09:08:52|1.4905
09:08:53|1.4904
09:08:54|1.4908
09:08:55|1.4908
09:08:55|1.4908
09:08:56|1.4908
09:08:57|1.49
09:08:58|1.4906
09:08:58|1.4911
09:08:59|1.4904
09:09:00|1.4904
09:09:00|1.4904
09:09:01|1.491
09:09:02|1.4902
09:09:02|1.4908
09:09:03|1.4916
09:09:04|1.4914
09:09:04|1.4919
09:09:05|1.492
09:09:06|1.4925
09:09:06|1.4915
09:09:07|1.4915
09:09:08|1.4924
09:09:08|1.4927
09:09:08|1.493
09:09:09|1.4927
09:09:10|1.495
09:09:10|1.495
09:09:11|1.4943
09:09:11|1.4934
09:09:12|1.494
09:09:13|1.4932
09:09:13|1.4935
09:09:14|1.4935
09:09:15|1.4935
09:09:15|1.4935
09:09:16|1.494
09:09:17|1.4937
09:09:17|1.4937
09:09:18|1.4932
09:09:19|1.493
09:09:20|1.493
09:09:21|1.4925
09:09:21|1.4925
09:09:22|1.491
09:09:23|1.49
09:09:23|1.4904
09:09:24|1.4904
09:09:24|1.4891
09:09:25|1.4891
09:09:26|1.4899
09:09:27|1.4912
09:09:27|1.4912
09:09:28|1.4912
09:09:29|1.4906
09:09:29|1.4906
09:09:30|1.4899
09:09:31|1.4899
09:09:31|1.4899
09:09:32|1.4899
09:09:33|1.4899
09:09:33|1.4899
09:09:34|1.4906
09:09:35|1.4906
09:09:36|1.4906
09:09:37|1.4906
09:09:37|1.4897
09:09:38|1.4899
09:09:39|1.4895
09:09:40|1.4864
09:09:41|1.4869
09:09:42|1.4869
09:09:43|1.4862
09:09:44|1.4851
09:09:44|1.4851
09:09:45|1.4848
09:09:46|1.4848
09:09:46|1.4848
09:09:47|1.4839
09:09:47|1.4836
09:09:48|1.4828
09:09:50|1.4825
09:09:50|1.4827
09:09:51|1.4823
09:09:52|1.4811
09:09:52|1.4818
09:09:53|1.48
09:09:54|1.4816
09:09:54|1.4816
09:09:56|1.4817
09:09:56|1.4827
09:09:57|1.4819
09:09:58|1.4829
09:09:58|1.4817
09:09:59|1.4815
09:10:00|1.4815
09:10:01|1.4806
09:10:01|1.4818
09:10:02|1.4821
09:10:02|1.483
09:10:03|1.483
09:10:04|1.4828
09:10:04|1.4832
09:10:05|1.4832
09:10:05|1.4832
09:10:05|1.4832
09:10:06|1.4824
09:10:07|1.4824
09:10:07|1.4828
09:10:08|1.4819
09:10:09|1.4806
09:10:09|1.4814
09:10:10|1.4814
09:10:11|1.4814
09:10:11|1.4801
09:10:12|1.4808
09:10:12|1.4808
09:10:12|1.4807
09:10:13|1.4807
09:10:14|1.4793
09:10:14|1.4789
09:10:15|1.4796
09:10:16|1.4794
09:10:16|1.4781
09:10:16|1.4786
09:10:17|1.4788
09:10:18|1.4788
09:10:19|1.4776
09:10:20|1.4777
09:10:21|1.4775
09:10:22|1.4774
09:10:23|1.4745
09:10:23|1.4738
09:10:24|1.4741
09:10:25|1.4735
09:10:25|1.4714
09:10:26|1.4738
09:10:26|1.4734
09:10:27|1.4732
09:10:27|1.4723
09:10:28|1.4731
09:10:29|1.4728
09:10:29|1.4733
09:10:30|1.4728
09:10:31|1.4713
09:10:31|1.4725
09:10:32|1.4723
09:10:32|1.4724
09:10:33|1.4757
09:10:33|1.478
09:10:33|1.4786
09:10:34|1.4769
09:10:35|1.4754
09:10:36|1.4744
09:10:36|1.4746
09:10:37|1.4753
09:10:38|1.4745
09:10:39|1.4762
09:10:39|1.4749
09:10:40|1.4737
09:10:40|1.4734
09:10:41|1.4735
09:10:42|1.4735
09:10:43|1.4731
09:10:43|1.4752
09:10:44|1.4746
09:10:45|1.4746
09:10:46|1.4746
09:10:46|1.4746
09:10:47|1.4746
09:10:48|1.475
09:10:48|1.4756
09:10:49|1.4777
09:10:49|1.4771
09:10:50|1.4784
09:10:51|1.4784
09:10:51|1.4784
09:10:51|1.4776
09:10:52|1.4768
09:10:53|1.4768
09:10:53|1.4777
09:10:54|1.4776
09:10:55|1.4782
09:10:56|1.478
09:10:56|1.4775
09:10:57|1.4759
09:10:58|1.4779
09:10:58|1.4778
09:10:58|1.4777
09:10:59|1.4781
09:11:00|1.4781
09:11:00|1.4781
09:11:01|1.4787
09:11:02|1.4783
09:11:02|1.4781
09:11:03|1.4784
09:11:03|1.4784
09:11:03|1.4784
09:11:04|1.4784
09:11:04|1.4782
09:11:05|1.4782
09:11:05|1.4759
09:11:06|1.4759
09:11:06|1.4772
09:11:07|1.4763
09:11:07|1.4763
09:11:07|1.4771
09:11:08|1.4771
09:11:09|1.4774
09:11:10|1.4776
09:11:10|1.4777
09:11:11|1.4777
09:11:11|1.4779
09:11:12|1.478
09:11:13|1.478
09:11:13|1.4786
09:11:14|1.4788
09:11:14|1.4789
09:11:15|1.4789
09:11:15|1.4787
09:11:16|1.4787
09:11:17|1.4786
09:11:18|1.4786
09:11:19|1.479
09:11:20|1.4788
09:11:21|1.479
09:11:22|1.4787
09:11:22|1.4788
09:11:22|1.4788
09:11:23|1.4788
09:11:24|1.4791
09:11:25|1.4788
09:11:26|1.4787
09:11:27|1.4789
09:11:27|1.477
09:11:28|1.4778
09:11:29|1.4783
09:11:30|1.4784
09:11:31|1.4784
09:11:32|1.4788
09:11:32|1.479
09:11:33|1.4791
09:11:34|1.4789
09:11:34|1.4793
09:11:35|1.4793
09:11:36|1.4798
09:11:37|1.4795
09:11:37|1.48
09:11:38|1.4802
09:11:39|1.4832
09:11:40|1.4825
09:11:40|1.4835
09:11:41|1.4823
09:11:42|1.4811
09:11:43|1.4811
09:11:44|1.4821
09:11:44|1.4825
09:11:45|1.4825
09:11:45|1.4825
09:11:47|1.4816
09:11:47|1.481
09:11:48|1.4808
09:11:48|1.4808
09:11:49|1.48
09:11:50|1.4801
09:11:51|1.479
09:11:51|1.4794
09:11:52|1.4783
09:11:52|1.4783
09:11:53|1.4775
09:11:54|1.4787
09:11:54|1.4787
09:11:55|1.4778
09:11:55|1.477
09:11:56|1.477
09:11:57|1.4775
09:11:58|1.4767
09:11:59|1.4767
09:11:59|1.4763
09:12:00|1.4742
09:12:01|1.4733
09:12:01|1.4737
09:12:02|1.4737
09:12:03|1.4737
09:12:03|1.4739
09:12:04|1.4739
09:12:05|1.4743
09:12:05|1.4743
09:12:06|1.4726
09:12:07|1.4726
09:12:08|1.4726
09:12:09|1.4736
09:12:10|1.4743
09:12:10|1.4743
09:12:10|1.4743
09:12:11|1.4731
09:12:12|1.4732
09:12:12|1.4743
09:12:13|1.4746
09:12:14|1.4746
09:12:15|1.4741
09:12:15|1.4734
09:12:16|1.4734
09:12:16|1.4736
09:12:17|1.4733
09:12:18|1.4733
09:12:19|1.4729
09:12:20|1.4726
09:12:21|1.4726
09:12:21|1.4731
09:12:22|1.4718
09:12:23|1.4721
09:12:24|1.4715
09:12:25|1.4718
09:12:25|1.4708
09:12:26|1.4704
09:12:26|1.4706
09:12:27|1.4714
09:12:28|1.4715
09:12:28|1.4729
09:12:29|1.471
09:12:29|1.473
09:12:30|1.4726
09:12:30|1.4752
09:12:31|1.4752
09:12:32|1.4727
09:12:32|1.4727
09:12:33|1.4742
09:12:33|1.4742
09:12:34|1.4743
09:12:35|1.4743
09:12:36|1.4744
09:12:37|1.4743
09:12:37|1.4735
09:12:38|1.4736
09:12:39|1.4751
09:12:40|1.4743
09:12:41|1.4743
09:12:42|1.4741
09:12:42|1.4745
09:12:43|1.4748
09:12:44|1.475
09:12:45|1.4756
09:12:45|1.4749
09:12:46|1.4749
09:12:47|1.4744
09:12:48|1.4743
09:12:49|1.4744
09:12:50|1.4746
09:12:51|1.474
09:12:51|1.474
09:12:52|1.4746
09:12:52|1.4746
09:12:53|1.4736
09:12:54|1.4742
09:12:54|1.4737
09:12:55|1.4741
09:12:56|1.4734
09:12:56|1.4726
09:12:57|1.4718
09:12:58|1.4718
09:12:58|1.4711
09:12:59|1.4711
09:12:59|1.4705
09:12:59|1.4708
09:13:00|1.472
09:13:01|1.4707
09:13:02|1.4707
09:13:02|1.4704
09:13:03|1.4702
09:13:04|1.4715
09:13:05|1.4703
09:13:06|1.4704
09:13:06|1.4704
09:13:07|1.4704
09:13:07|1.4706
09:13:08|1.4707
09:13:08|1.4721
09:13:09|1.472
09:13:10|1.471
09:13:10|1.472
09:13:11|1.4709
09:13:11|1.4709
09:13:12|1.4707
09:13:13|1.4707
09:13:13|1.4716
09:13:14|1.4722
09:13:15|1.4726
09:13:15|1.4715
09:13:16|1.4704
09:13:16|1.4706
09:13:17|1.4706
09:13:18|1.4713
09:13:18|1.4711
09:13:19|1.472
09:13:20|1.4718
09:13:21|1.4718
09:13:22|1.472
09:13:22|1.4703
09:13:23|1.4703
09:13:24|1.4703
09:13:24|1.4711
09:13:25|1.4708
09:13:26|1.4713
09:13:27|1.471
09:13:27|1.4715
09:13:28|1.4718
09:13:29|1.4715
09:13:29|1.4715
09:13:30|1.4719
09:13:31|1.4714
09:13:32|1.4721
09:13:32|1.4713
09:13:33|1.4712
09:13:34|1.4712
09:13:34|1.4712
09:13:35|1.4712
09:13:35|1.4719
09:13:36|1.4715
09:13:36|1.4714
09:13:37|1.4714
09:13:38|1.471
09:13:38|1.4715
09:13:40|1.4715
09:13:41|1.4715
09:13:42|1.4715
09:13:43|1.4715
09:13:44|1.4736
09:13:44|1.4744
09:13:45|1.4752
09:13:45|1.4755
09:13:46|1.4749
09:13:47|1.4743
09:13:47|1.4748
09:13:48|1.4756
09:13:49|1.4749
09:13:50|1.4741
09:13:51|1.4743
09:13:51|1.4743
09:13:52|1.4743
09:13:53|1.4749
09:13:53|1.4749
09:13:54|1.4745
09:13:55|1.4749
09:13:56|1.4745
09:13:56|1.4746
09:13:57|1.4746
09:13:58|1.4755
09:13:58|1.475
09:13:58|1.4751
09:13:59|1.4755
09:14:00|1.4762
09:14:00|1.4762
09:14:01|1.4762
09:14:01|1.4757
09:14:02|1.4756
09:14:03|1.4756
09:14:04|1.4752
09:14:05|1.475
09:14:05|1.4762
09:14:06|1.4762
09:14:06|1.4758
09:14:07|1.4761
09:14:07|1.4756
09:14:08|1.4755
09:14:09|1.4759
09:14:09|1.4755
09:14:10|1.4757
09:14:11|1.4749
09:14:12|1.4749
09:14:12|1.4748
09:14:13|1.4748
09:14:13|1.4744
09:14:14|1.4743
09:14:15|1.4743
09:14:16|1.475
09:14:17|1.4745
09:14:17|1.4751
09:14:18|1.4751
09:14:19|1.4746
09:14:19|1.4742
09:14:20|1.4742
09:14:21|1.4743
09:14:22|1.475
09:14:23|1.475
09:14:24|1.4739
09:14:25|1.4726
09:14:26|1.473
09:14:27|1.4723
09:14:28|1.4719
09:14:29|1.4719
09:14:29|1.472
09:14:30|1.472
09:14:30|1.472
09:14:31|1.472
09:14:31|1.472
09:14:32|1.472
09:14:32|1.472
09:14:32|1.472
09:14:33|1.472
09:14:34|1.472
09:14:35|1.472
09:14:35|1.4723
09:14:36|1.4723
09:14:37|1.4724
09:14:37|1.4724
09:14:38|1.4733
09:14:39|1.471
09:14:39|1.472
09:14:41|1.4713
09:14:42|1.4707
09:14:43|1.4713
09:14:44|1.47
09:14:44|1.47
09:14:44|1.4711
09:14:45|1.4711
09:14:47|1.4712
09:14:47|1.4719
09:14:48|1.4719
09:14:49|1.4704
09:14:49|1.4702
09:14:50|1.4702
09:14:50|1.4702
09:14:51|1.4703
09:14:51|1.4703
09:14:52|1.4709
09:14:53|1.47
09:14:54|1.47
09:14:54|1.473
09:14:55|1.473
09:14:55|1.4723
09:14:56|1.472
09:14:57|1.4725
09:14:57|1.4725
09:14:58|1.4724
09:14:59|1.4719
09:15:01|1.472
09:15:01|1.4721
09:15:02|1.4723
09:15:02|1.4723
09:15:03|1.4721
09:15:04|1.4719
09:15:04|1.4718
09:15:05|1.4718
09:15:06|1.472
09:15:06|1.4745
09:15:07|1.4751
09:15:08|1.4757
09:15:08|1.4745
09:15:09|1.4737
09:15:09|1.475
09:15:10|1.475
09:15:10|1.475
09:15:12|1.4737
09:15:12|1.4727
09:15:13|1.4727
09:15:13|1.4727
09:15:13|1.4722
09:15:14|1.4722
09:15:14|1.4722
09:15:15|1.4722
09:15:15|1.4722
09:15:16|1.4717
09:15:16|1.4718
09:15:17|1.4718
09:15:17|1.4718
09:15:18|1.4718
09:15:18|1.4717
09:15:19|1.4717
09:15:20|1.4717
09:15:20|1.4721
09:15:20|1.4721
09:15:21|1.4721
09:15:22|1.4719
09:15:23|1.4726
09:15:23|1.4726
09:15:24|1.4723
09:15:24|1.4716
09:15:25|1.4717
09:15:25|1.4712
09:15:26|1.4715
09:15:27|1.4715
09:15:27|1.4715
09:15:28|1.4715
09:15:28|1.4715
09:15:29|1.4715
09:15:30|1.4712
09:15:31|1.471
09:15:31|1.4703
09:15:32|1.4703
09:15:33|1.4703
09:15:33|1.4712
09:15:34|1.4708
09:15:35|1.4704
09:15:35|1.4704
09:15:36|1.4704
09:15:36|1.4704
09:15:38|1.471
09:15:38|1.4708
09:15:39|1.4707
09:15:40|1.4705
09:15:40|1.4701
09:15:41|1.4703
09:15:42|1.4703
09:15:43|1.4703
09:15:44|1.4702
09:15:45|1.471
09:15:46|1.4701
09:15:47|1.4715
09:15:48|1.4723
09:15:49|1.4726
09:15:49|1.4737
09:15:50|1.4738
09:15:51|1.473
09:15:51|1.4742
09:15:52|1.4742
09:15:53|1.4735
09:15:54|1.4736
09:15:55|1.4737
09:15:57|1.4726
09:15:57|1.4719
09:15:58|1.4716
09:15:59|1.472
09:16:00|1.4721
09:16:00|1.4719
09:16:01|1.4715
09:16:02|1.4716
09:16:03|1.4705
09:16:03|1.4705
09:16:04|1.4705
09:16:05|1.4705
09:16:06|1.4708
09:16:06|1.4723
09:16:07|1.4723
09:16:07|1.4723
09:16:08|1.4723
09:16:08|1.4711
09:16:09|1.4711
09:16:09|1.4727
09:16:10|1.4709
09:16:10|1.4719
09:16:11|1.4719
09:16:12|1.4732
09:16:12|1.4732
09:16:12|1.474
09:16:13|1.4729
09:16:13|1.4728
09:16:14|1.4728
09:16:14|1.4728
09:16:15|1.4731
09:16:15|1.4726
09:16:16|1.4725
09:16:17|1.4728
09:16:17|1.4731
09:16:18|1.4731
09:16:18|1.4731
09:16:19|1.4731
09:16:20|1.4737
09:16:20|1.4733
09:16:21|1.4728
09:16:21|1.4738
09:16:22|1.473
09:16:22|1.4729
09:16:23|1.4726
09:16:24|1.4726
09:16:25|1.4725
09:16:26|1.4721
09:16:26|1.4716
09:16:26|1.4716
09:16:27|1.4716
09:16:27|1.4713
09:16:28|1.47
09:16:28|1.4696
09:16:29|1.4696
09:16:29|1.4698
09:16:30|1.4698
09:16:30|1.4698
09:16:31|1.4694
09:16:32|1.47
09:16:32|1.47
09:16:33|1.4702
09:16:33|1.4706
09:16:34|1.4706
09:16:34|1.4706
09:16:35|1.4706
09:16:35|1.4712
09:16:36|1.4712
09:16:36|1.4711
09:16:37|1.4704
09:16:37|1.4704
09:16:38|1.4702
09:16:38|1.4696
09:16:38|1.47
09:16:39|1.47
09:16:39|1.4686
09:16:40|1.4689
09:16:41|1.469
09:16:42|1.4695
09:16:43|1.4695
09:16:44|1.4713
09:16:46|1.473
09:16:47|1.4731
09:16:48|1.4729
09:16:49|1.472
09:16:50|1.472
09:16:51|1.472
09:16:52|1.4729
09:16:52|1.4738
09:16:53|1.4738
09:16:54|1.4726
09:16:55|1.4727
09:16:55|1.4718
09:16:56|1.4711
09:16:57|1.4715
09:16:57|1.4713
09:16:58|1.4713
09:16:59|1.4714
09:16:59|1.4711
09:17:00|1.4711
09:17:00|1.4707
09:17:00|1.4706
09:17:01|1.4707
09:17:01|1.471
09:17:02|1.471
09:17:03|1.4703
09:17:03|1.4703
09:17:04|1.4703
09:17:05|1.4699
09:17:05|1.4694
09:17:06|1.4702
09:17:07|1.4698
09:17:07|1.4698
09:17:08|1.4698
09:17:08|1.4694
09:17:09|1.4694
09:17:10|1.4701
09:17:10|1.4701
09:17:11|1.4701
09:17:12|1.4701
09:17:12|1.4701
09:17:13|1.47
09:17:13|1.4699
09:17:14|1.4696
09:17:14|1.469
09:17:15|1.469
09:17:15|1.469
09:17:15|1.469
09:17:16|1.469
09:17:17|1.4702
09:17:17|1.4702
09:17:17|1.4702
09:17:18|1.4707
09:17:18|1.4706
09:17:19|1.4706
09:17:20|1.4707
09:17:20|1.4711
09:17:21|1.4711
09:17:22|1.4711
09:17:22|1.4707
09:17:23|1.4707
09:17:24|1.472
09:17:26|1.4718
09:17:27|1.4716
09:17:27|1.4716
09:17:28|1.472
09:17:28|1.472
09:17:29|1.4725
09:17:29|1.4723
09:17:30|1.4723
09:17:31|1.4723
09:17:32|1.4729
09:17:32|1.4725
09:17:33|1.4725
09:17:33|1.4725
09:17:33|1.4725
09:17:34|1.4725
09:17:35|1.4725
09:17:36|1.473
09:17:36|1.4727
09:17:37|1.4729
09:17:38|1.4728
09:17:39|1.4724
09:17:39|1.4716
09:17:39|1.4718
09:17:40|1.4718
09:17:41|1.4718
09:17:41|1.4718
09:17:42|1.4718
09:17:43|1.4709
09:17:44|1.4713
09:17:45|1.4719
09:17:46|1.4717
09:17:46|1.4725
09:17:48|1.4725
09:17:49|1.4722
09:17:49|1.4725
09:17:50|1.4725
09:17:51|1.4722
09:17:52|1.4725
09:17:53|1.4724
09:17:53|1.4723
09:17:54|1.4722
09:17:55|1.4733
09:17:56|1.4737
09:17:56|1.4766
09:17:57|1.4765
09:17:58|1.4765
09:17:58|1.4771
09:17:59|1.4773
09:17:59|1.4764
09:18:00|1.4761
09:18:01|1.4765
09:18:02|1.4765
09:18:02|1.4772
09:18:03|1.4759
09:18:04|1.4759
09:18:04|1.4777
09:18:05|1.4777
09:18:05|1.4777
09:18:06|1.4752
09:18:06|1.4747
09:18:07|1.4748
09:18:08|1.4741
09:18:08|1.4745
09:18:09|1.4746
09:18:09|1.475
09:18:10|1.4763
09:18:10|1.4742
09:18:11|1.4742
09:18:12|1.4749
09:18:12|1.4749
09:18:13|1.4749
09:18:13|1.4743
09:18:14|1.4743
09:18:14|1.4743
09:18:15|1.4752
09:18:15|1.475
09:18:16|1.4758
09:18:17|1.4769
09:18:18|1.4769
09:18:18|1.4762
09:18:19|1.4766
09:18:19|1.4765
09:18:20|1.4759
09:18:20|1.4759
09:18:21|1.4759
09:18:21|1.4759
09:18:22|1.4764
09:18:23|1.4763
09:18:23|1.4762
09:18:24|1.4767
09:18:24|1.4766
09:18:26|1.4764
09:18:27|1.4764
09:18:27|1.477
09:18:28|1.4768
09:18:28|1.4768
09:18:28|1.4768
09:18:29|1.4766
09:18:29|1.4766
09:18:30|1.4769
09:18:31|1.4799
09:18:31|1.4799
09:18:32|1.4795
09:18:32|1.4793
09:18:32|1.4793
09:18:33|1.4793
09:18:34|1.4784
09:18:34|1.4784
09:18:35|1.4784
09:18:35|1.4784
09:18:36|1.4799
09:18:37|1.4799
09:18:37|1.4798
09:18:38|1.4798
09:18:38|1.4796
09:18:39|1.4798
09:18:39|1.4798
09:18:40|1.48
09:18:40|1.4798
09:18:41|1.4799
09:18:42|1.4799
09:18:42|1.481
09:18:43|1.4807
09:18:44|1.4802
09:18:45|1.4802
09:18:46|1.4802
09:18:47|1.4805
09:18:47|1.4806
09:18:48|1.481
09:18:50|1.4806
09:18:51|1.4809
09:18:52|1.4819
09:18:52|1.4808
09:18:53|1.4819
09:18:54|1.481
09:18:55|1.479
09:18:55|1.4802
09:18:56|1.4792
09:18:57|1.4792
09:18:57|1.4802
09:18:58|1.4802
09:18:59|1.48
09:18:59|1.4813
09:19:00|1.4813
09:19:01|1.4804
09:19:02|1.4788
09:19:03|1.4791
09:19:03|1.4791
09:19:04|1.4791
09:19:05|1.479
09:19:05|1.479
09:19:06|1.479
09:19:06|1.4774
09:19:07|1.4779
09:19:08|1.4787
09:19:08|1.4787
09:19:09|1.4787
09:19:09|1.4786
09:19:10|1.4789
09:19:10|1.4781
09:19:11|1.479
09:19:12|1.4782
09:19:13|1.4787
09:19:13|1.4787
09:19:14|1.4788
09:19:15|1.4784
09:19:16|1.4781
09:19:16|1.4774
09:19:17|1.4774
09:19:18|1.4777
09:19:18|1.4771
09:19:19|1.4769
09:19:19|1.4771
09:19:20|1.4771
09:19:20|1.4771
09:19:20|1.4771
09:19:21|1.4771
09:19:21|1.4767
09:19:22|1.4767
09:19:22|1.4768
09:19:23|1.4768
09:19:24|1.4768
09:19:24|1.4774
09:19:25|1.4778
09:19:26|1.4778
09:19:26|1.4771
09:19:27|1.4771
09:19:28|1.4785
09:19:29|1.4785
09:19:29|1.4787
09:19:30|1.4787
09:19:30|1.4787
09:19:31|1.4796
09:19:32|1.4796
09:19:32|1.4796
09:19:33|1.479
09:19:33|1.4778
09:19:35|1.4778
09:19:36|1.4785
09:19:36|1.4785
09:19:37|1.4785
09:19:38|1.4793
09:19:38|1.48
09:19:39|1.4797
09:19:40|1.4801
09:19:41|1.4801
09:19:42|1.4805
09:19:42|1.4799
09:19:43|1.48
09:19:43|1.48
09:19:44|1.4804
09:19:45|1.4802
09:19:46|1.4802
09:19:47|1.4802
09:19:48|1.4801
09:19:48|1.48
09:19:49|1.48
09:19:50|1.4802
09:19:51|1.4802
09:19:51|1.4802
09:19:53|1.4799
09:19:53|1.4804
09:19:54|1.4799
09:19:55|1.4798
09:19:55|1.4796
09:19:57|1.479
09:19:58|1.479
09:19:58|1.4794
09:19:59|1.4795
09:20:00|1.4791
09:20:00|1.4791
09:20:01|1.4791
09:20:02|1.4786
09:20:02|1.4781
09:20:03|1.4785
09:20:04|1.4784
09:20:05|1.4784
09:20:06|1.478
09:20:06|1.4775
09:20:07|1.4771
09:20:08|1.4771
09:20:08|1.4782
09:20:09|1.4782
09:20:09|1.4776
09:20:10|1.4782
09:20:10|1.4782
09:20:11|1.4782
09:20:12|1.478
09:20:13|1.4783
09:20:13|1.4785
09:20:14|1.4785
09:20:14|1.4785
09:20:15|1.4787
09:20:16|1.4783
09:20:16|1.4783
09:20:17|1.4783
09:20:17|1.4785
09:20:18|1.4787
09:20:18|1.4792
09:20:19|1.4793
09:20:19|1.4791
09:20:20|1.4791
09:20:20|1.4791
09:20:20|1.4791
09:20:21|1.4791
09:20:22|1.4791
09:20:22|1.4793
09:20:23|1.4792
09:20:23|1.4796
09:20:24|1.4796
09:20:24|1.479
09:20:25|1.4799
09:20:26|1.4799
09:20:27|1.4794
09:20:28|1.4793
09:20:28|1.4795
09:20:29|1.4795
09:20:30|1.4797
09:20:30|1.4793
09:20:32|1.4793
09:20:32|1.4793
09:20:33|1.4794
09:20:33|1.4794
09:20:34|1.4794
09:20:34|1.4791
09:20:35|1.4791
09:20:36|1.4791
09:20:36|1.4794
09:20:37|1.479
09:20:38|1.4796
09:20:38|1.4796
09:20:39|1.4792
09:20:39|1.4792
09:20:40|1.48
09:20:40|1.4793
09:20:41|1.4799
09:20:41|1.48
09:20:43|1.48
09:20:43|1.4806
09:20:44|1.4806
09:20:45|1.4821
09:20:45|1.482
09:20:47|1.4826
09:20:47|1.4826
09:20:48|1.4824
09:20:49|1.4821
09:20:49|1.4822
09:20:50|1.4817
09:20:51|1.4817
09:20:51|1.482
09:20:51|1.4817
09:20:52|1.482
09:20:52|1.4824
09:20:54|1.4823
09:20:54|1.4833
09:20:55|1.4835
09:20:55|1.4826
09:20:56|1.4826
09:20:57|1.4827
09:20:57|1.4827
09:20:58|1.4839
09:20:59|1.4844
09:21:00|1.4849
09:21:01|1.4844
09:21:02|1.4848
09:21:02|1.4852
09:21:03|1.4843
09:21:03|1.4848
09:21:04|1.4844
09:21:04|1.4855
09:21:05|1.4848
09:21:06|1.4856
09:21:06|1.4859
09:21:07|1.4848
09:21:07|1.4849
09:21:08|1.4842
09:21:08|1.4842
09:21:09|1.4844
09:21:09|1.4844
09:21:10|1.4853
09:21:10|1.4853
09:21:10|1.4853
09:21:11|1.4849
09:21:11|1.4845
09:21:12|1.4842
09:21:12|1.4835
09:21:13|1.483
09:21:14|1.483
09:21:14|1.483
09:21:15|1.483
09:21:15|1.4835
09:21:16|1.4827
09:21:16|1.4827
09:21:17|1.4829
09:21:17|1.4832
09:21:18|1.4835
09:21:18|1.4834
09:21:19|1.4847
09:21:19|1.4859
09:21:20|1.4845
09:21:21|1.4846
09:21:22|1.4846
09:21:22|1.4846
09:21:23|1.4849
09:21:24|1.4848
09:21:24|1.4848
09:21:25|1.4848
09:21:26|1.4852
09:21:27|1.4853
09:21:28|1.4853
09:21:29|1.4846
09:21:30|1.484
09:21:31|1.4847
09:21:32|1.4836
09:21:33|1.4838
09:21:34|1.484
09:21:34|1.484
09:21:35|1.484
09:21:36|1.484
09:21:37|1.484
09:21:37|1.484
09:21:38|1.484
09:21:39|1.484
09:21:39|1.484
09:21:40|1.484
09:21:40|1.4838
09:21:41|1.4834
09:21:41|1.4834
09:21:42|1.4834
09:21:43|1.4834
09:21:43|1.483
09:21:44|1.4832
09:21:44|1.4832
09:21:45|1.4832
09:21:45|1.4832
09:21:46|1.4825
09:21:47|1.4825
09:21:47|1.4825
09:21:48|1.4825
09:21:49|1.4828
09:21:49|1.4825
09:21:51|1.4828
09:21:52|1.4826
09:21:52|1.4826
09:21:53|1.4826
09:21:54|1.4831
09:21:54|1.4831
09:21:55|1.4833
09:21:56|1.4831
09:21:57|1.4831
09:21:58|1.4831
09:21:59|1.483
09:21:59|1.483
09:21:59|1.483
09:22:00|1.483
09:22:00|1.4825
09:22:01|1.4827
09:22:01|1.4827
09:22:02|1.4827
09:22:03|1.4828
09:22:04|1.4827
09:22:04|1.4827
09:22:05|1.4828
09:22:06|1.4827
09:22:07|1.4827
09:22:08|1.4827
09:22:08|1.4829
09:22:09|1.4829
09:22:09|1.4829
09:22:10|1.4829
09:22:11|1.4825
09:22:11|1.4825
09:22:12|1.4825
09:22:12|1.4825
09:22:13|1.4828
09:22:13|1.4823
09:22:14|1.4827
09:22:15|1.4827
09:22:16|1.4824
09:22:16|1.4824
09:22:16|1.4827
09:22:17|1.4827
09:22:18|1.4827
09:22:18|1.4827
09:22:19|1.4828
09:22:19|1.4829
09:22:20|1.4829
09:22:20|1.4826
09:22:21|1.4827
09:22:22|1.4829
09:22:22|1.484
09:22:23|1.484
09:22:23|1.4837
09:22:24|1.4839
09:22:25|1.4839
09:22:26|1.4839
09:22:26|1.4839
09:22:27|1.4839
09:22:28|1.484
09:22:29|1.4845
09:22:29|1.4842
09:22:31|1.4837
09:22:31|1.4846
09:22:32|1.4846
09:22:33|1.4843
09:22:34|1.4845
09:22:34|1.4846
09:22:35|1.4846
09:22:36|1.4845
09:22:37|1.4843
09:22:38|1.4843
09:22:39|1.4847
09:22:39|1.4847
09:22:40|1.4845
09:22:42|1.4853
09:22:42|1.4853
09:22:43|1.4847
09:22:43|1.4847
09:22:44|1.4846
09:22:45|1.4846
09:22:45|1.4841
09:22:47|1.4841
09:22:48|1.4842
09:22:49|1.4844
09:22:50|1.4844
09:22:50|1.4843
09:22:51|1.4844
09:22:52|1.4844
09:22:52|1.4842
09:22:53|1.4848
09:22:54|1.4849
09:22:54|1.4849
09:22:55|1.4849
09:22:55|1.4845
09:22:56|1.4841
09:22:56|1.4848
09:22:57|1.4848
09:22:57|1.4848
09:22:58|1.4845
09:22:58|1.4846
09:22:59|1.4849
09:23:00|1.4846
09:23:00|1.4844
09:23:01|1.4844
09:23:02|1.4849
09:23:03|1.4847
09:23:04|1.485
09:23:04|1.4851
09:23:05|1.4849
09:23:05|1.4849
09:23:05|1.4849
09:23:06|1.4849
09:23:06|1.4849
09:23:07|1.4849
09:23:07|1.4849
09:23:08|1.4845
09:23:09|1.4848
09:23:10|1.485
09:23:10|1.4858
09:23:11|1.4858
09:23:12|1.4854
09:23:13|1.4854
09:23:13|1.4849
09:23:14|1.4849
09:23:14|1.4854
09:23:14|1.4854
09:23:15|1.4849
09:23:15|1.4849
09:23:16|1.4849
09:23:16|1.4849
09:23:17|1.4849
09:23:17|1.4856
09:23:18|1.4849
09:23:19|1.4849
09:23:19|1.4858
09:23:20|1.4858
09:23:21|1.4848
09:23:21|1.4848
09:23:22|1.4848
09:23:23|1.4848
09:23:23|1.4849
09:23:23|1.4849
09:23:24|1.4843
09:23:25|1.484
09:23:25|1.4843
09:23:26|1.4843
09:23:26|1.4843
09:23:27|1.4843
09:23:28|1.4834
09:23:29|1.4842
09:23:30|1.4834
09:23:30|1.4839
09:23:31|1.4839
09:23:32|1.4839
09:23:33|1.4836
09:23:34|1.4836
09:23:34|1.484
09:23:36|1.4836
09:23:36|1.4826
09:23:37|1.4841
09:23:37|1.4841
09:23:37|1.484
09:23:38|1.484
09:23:39|1.4835
09:23:40|1.4832
09:23:40|1.4836
09:23:41|1.4826
09:23:42|1.4827
09:23:42|1.4825
09:23:43|1.4825
09:23:44|1.4825
09:23:45|1.482
09:23:45|1.482
09:23:46|1.482
09:23:47|1.4814
09:23:48|1.4811
09:23:48|1.4819
09:23:49|1.4818
09:23:50|1.4825
09:23:50|1.4829
09:23:50|1.4819
09:23:52|1.4819
09:23:52|1.4819
09:23:53|1.4827
09:23:54|1.4819
09:23:54|1.4825
09:23:55|1.483
09:23:56|1.4826
09:23:56|1.4826
09:23:57|1.483
09:23:58|1.4825
09:23:58|1.4825
09:23:59|1.4825
09:24:00|1.483
09:24:00|1.4819
09:24:01|1.4821
09:24:02|1.4815
09:24:02|1.483
09:24:03|1.4826
09:24:04|1.482
09:24:04|1.482
09:24:05|1.482
09:24:06|1.4818
09:24:07|1.4825
09:24:07|1.4826
09:24:08|1.482
09:24:08|1.4816
09:24:09|1.4816
09:24:10|1.4823
09:24:11|1.4824
09:24:11|1.4824
09:24:11|1.4824
09:24:12|1.4824
09:24:13|1.4824
09:24:13|1.4823
09:24:14|1.4826
09:24:15|1.483
09:24:16|1.4824
09:24:17|1.4833
09:24:17|1.4838
09:24:18|1.4854
09:24:18|1.4854
09:24:19|1.4854
09:24:20|1.4853
09:24:20|1.4856
09:24:21|1.4847
09:24:21|1.4847
09:24:21|1.4847
09:24:22|1.4851
09:24:23|1.4851
09:24:23|1.485
09:24:24|1.485
09:24:24|1.4857
09:24:25|1.4857
09:24:26|1.4855
09:24:27|1.4863
09:24:27|1.4859
09:24:28|1.4858
09:24:29|1.4856
09:24:29|1.485
09:24:30|1.4855
09:24:30|1.4855
09:24:31|1.4855
09:24:32|1.4855
09:24:32|1.4855
09:24:33|1.4857
09:24:33|1.4857
09:24:34|1.486
09:24:35|1.486
09:24:35|1.4856
09:24:36|1.4866
09:24:37|1.4872
09:24:38|1.487
09:24:38|1.4874
09:24:38|1.4874
09:24:39|1.4874
09:24:40|1.4874
09:24:41|1.487
09:24:41|1.487
09:24:42|1.487
09:24:43|1.4863
09:24:44|1.4862
09:24:45|1.4862
09:24:46|1.4857
09:24:47|1.4862
09:24:48|1.4873
09:24:49|1.487
09:24:50|1.4868
09:24:51|1.4864
09:24:52|1.4864
09:24:53|1.4867
09:24:53|1.4867
09:24:54|1.4861
09:24:55|1.4865
09:24:56|1.4865
09:24:57|1.4862
09:24:57|1.4862
09:24:58|1.4864
09:24:59|1.4861
09:25:00|1.4864
09:25:00|1.4865
09:25:00|1.4864
09:25:01|1.4862
09:25:02|1.4859
09:25:03|1.4859
09:25:04|1.4855
09:25:04|1.4857
09:25:05|1.4864
09:25:05|1.4863
09:25:06|1.486
09:25:07|1.4859
09:25:08|1.4871
09:25:09|1.487
09:25:09|1.4875
09:25:10|1.4875
09:25:11|1.4874
09:25:12|1.4872
09:25:12|1.4889
09:25:13|1.4894
09:25:14|1.4884
09:25:14|1.4892
09:25:15|1.4889
09:25:15|1.4888
09:25:16|1.4889
09:25:17|1.4895
09:25:17|1.4891
09:25:18|1.489
09:25:19|1.489
09:25:20|1.489
09:25:21|1.4894
09:25:22|1.4894
09:25:23|1.4894
09:25:23|1.4891
09:25:24|1.4887
09:25:24|1.4887
09:25:24|1.4892
09:25:25|1.4892
09:25:26|1.4892
09:25:26|1.4897
09:25:27|1.4904
09:25:28|1.4903
09:25:28|1.49
09:25:29|1.49
09:25:31|1.4902
09:25:32|1.4903
09:25:32|1.4903
09:25:33|1.4904
09:25:34|1.49
09:25:35|1.4879
09:25:35|1.4882
09:25:35|1.4876
09:25:36|1.4873
09:25:37|1.4882
09:25:38|1.4888
09:25:38|1.4891
09:25:39|1.4893
09:25:40|1.4893
09:25:41|1.489
09:25:42|1.4886
09:25:43|1.4891
09:25:43|1.4892
09:25:44|1.4892
09:25:44|1.4891
09:25:45|1.4893
09:25:46|1.4887
09:25:47|1.4887
09:25:48|1.4887
09:25:49|1.4887
09:25:49|1.489
09:25:50|1.4893
09:25:51|1.4897
09:25:51|1.4897
09:25:52|1.489
09:25:53|1.4898
09:25:53|1.4898
09:25:54|1.4898
09:25:54|1.4891
09:25:55|1.489
09:25:56|1.4899
09:25:56|1.4898
09:25:58|1.4893
09:25:58|1.4893
09:25:59|1.4893
09:25:59|1.4893
09:26:00|1.4889
09:26:01|1.4894
09:26:02|1.4894
09:26:02|1.4892
09:26:03|1.4897
09:26:04|1.4899
09:26:04|1.49
09:26:05|1.4891
09:26:06|1.4899
09:26:07|1.4899
09:26:08|1.4894
09:26:09|1.4897
09:26:09|1.4897
09:26:10|1.4893
09:26:10|1.4893
09:26:10|1.4895
09:26:11|1.4895
09:26:11|1.4898
09:26:12|1.4898
09:26:13|1.4897
09:26:14|1.4897
09:26:14|1.4897
09:26:15|1.4893
09:26:15|1.4898
09:26:16|1.4898
09:26:16|1.4898
09:26:17|1.4896
09:26:18|1.4896
09:26:18|1.4888
09:26:19|1.4887
09:26:20|1.4888
09:26:20|1.4892
09:26:21|1.4892
09:26:21|1.4892
09:26:22|1.4891
09:26:22|1.4891
09:26:23|1.4891
09:26:23|1.4891
09:26:23|1.4891
09:26:24|1.4891
09:26:25|1.4888
09:26:26|1.4889
09:26:26|1.4889
09:26:27|1.4885
09:26:27|1.4887
09:26:29|1.4887
09:26:29|1.4887
09:26:29|1.4885
09:26:30|1.4878
09:26:31|1.487
09:26:32|1.4866
09:26:33|1.4871
09:26:33|1.4869
09:26:34|1.487
09:26:34|1.4867
09:26:35|1.4867
09:26:35|1.488
09:26:36|1.488
09:26:37|1.488
09:26:37|1.4871
09:26:38|1.4871
09:26:38|1.4873
09:26:39|1.4873
09:26:40|1.4878
09:26:41|1.4878
09:26:41|1.4877
09:26:42|1.4874
09:26:44|1.4883
09:26:45|1.4882
09:26:46|1.4901
09:26:47|1.491
09:26:48|1.4916
09:26:49|1.4911
09:26:49|1.4911
09:26:50|1.4911
09:26:51|1.4915
09:26:52|1.4915
09:26:52|1.4915
09:26:53|1.4912
09:26:54|1.4913
09:26:55|1.4915
09:26:56|1.4916
09:26:56|1.4913
09:26:57|1.4915
09:26:57|1.4919
09:26:58|1.4919
09:26:59|1.4919
09:27:00|1.4919
09:27:01|1.4915
09:27:01|1.4917
09:27:02|1.4917
09:27:03|1.4917
09:27:04|1.4917
09:27:05|1.4925
09:27:05|1.4933
09:27:06|1.4928
09:27:06|1.4929
09:27:07|1.4937
09:27:08|1.4925
09:27:09|1.4925
09:27:09|1.4934
09:27:10|1.4923
09:27:10|1.4923
09:27:12|1.4936
09:27:13|1.4934
09:27:13|1.4934
09:27:14|1.4936
09:27:15|1.4936
09:27:15|1.4934
09:27:16|1.4934
09:27:17|1.4938
09:27:17|1.4935
09:27:18|1.4922
09:27:19|1.4921
09:27:20|1.4921
09:27:21|1.4925
09:27:21|1.4924
09:27:22|1.4924
09:27:22|1.4924
09:27:23|1.4924
09:27:23|1.4924
09:27:24|1.492
09:27:25|1.4919
09:27:25|1.4923
09:27:26|1.4923
09:27:26|1.4923
09:27:27|1.4921
09:27:27|1.4921
09:27:28|1.4931
09:27:29|1.4923
09:27:29|1.4923
09:27:30|1.4923
09:27:30|1.4916
09:27:31|1.4916
09:27:31|1.4926
09:27:32|1.4921
09:27:33|1.4918
09:27:33|1.4918
09:27:34|1.4918
09:27:35|1.4921
09:27:36|1.4925
09:27:36|1.4925
09:27:37|1.4916
09:27:38|1.4916
09:27:39|1.4913
09:27:39|1.4913
09:27:40|1.4913
09:27:40|1.4913
09:27:41|1.4916
09:27:42|1.4916
09:27:42|1.492
09:27:43|1.492
09:27:44|1.4915
09:27:45|1.4926
09:27:46|1.4931
09:27:47|1.4927
09:27:48|1.4927
09:27:48|1.4927
09:27:49|1.4927
09:27:50|1.4926
09:27:50|1.4921
09:27:52|1.4919
09:27:53|1.4919
09:27:53|1.4919
09:27:55|1.4921
09:27:56|1.4925
09:27:57|1.493
09:27:57|1.493
09:27:58|1.493
09:27:59|1.4931
09:28:00|1.4927
09:28:01|1.4927
09:28:01|1.493
09:28:02|1.4923
09:28:03|1.493
09:28:03|1.493
09:28:04|1.4928
09:28:05|1.4928
09:28:06|1.493
09:28:07|1.4927
09:28:07|1.4927
09:28:08|1.4927
09:28:09|1.4927
09:28:09|1.4927
09:28:10|1.4929
09:28:11|1.4929
09:28:11|1.4929
09:28:12|1.4929
09:28:12|1.4929
09:28:13|1.4929
09:28:14|1.4929
09:28:14|1.4929
09:28:15|1.4923
09:28:15|1.4923
09:28:16|1.4923
09:28:16|1.4924
09:28:18|1.4929
09:28:18|1.4929
09:28:19|1.4929
09:28:19|1.4924
09:28:20|1.4924
09:28:20|1.4926
09:28:21|1.4925
09:28:21|1.4925
09:28:22|1.4917
09:28:22|1.4917
09:28:23|1.4917
09:28:23|1.4923
09:28:24|1.4923
09:28:25|1.4923
09:28:25|1.4924
09:28:26|1.4924
09:28:27|1.4924
09:28:28|1.4925
09:28:29|1.4928
09:28:30|1.492
09:28:31|1.4904
09:28:32|1.4896
09:28:33|1.4894
09:28:34|1.4901
09:28:35|1.4901
09:28:35|1.4901
09:28:36|1.4905
09:28:37|1.4904
09:28:38|1.4904
09:28:40|1.4899
09:28:40|1.4899
09:28:41|1.4888
09:28:41|1.4894
09:28:42|1.4898
09:28:43|1.4901
09:28:43|1.4911
09:28:44|1.4917
09:28:45|1.492
09:28:46|1.4923
09:28:46|1.4923
09:28:47|1.4926
09:28:48|1.4933
09:28:48|1.4911
09:28:49|1.4921
09:28:49|1.4917
09:28:50|1.4917
09:28:51|1.492
09:28:52|1.492
09:28:52|1.493
09:28:53|1.493
09:28:53|1.4928
09:28:54|1.4928
09:28:55|1.4906
09:28:56|1.4906
09:28:56|1.4906
09:28:57|1.4906
09:28:57|1.4906
09:28:58|1.4906
09:28:58|1.4906
09:28:59|1.4906
09:28:59|1.4901
09:29:00|1.4901
09:29:00|1.491
09:29:01|1.4906
09:29:03|1.4907
09:29:03|1.4906
09:29:04|1.4906
09:29:05|1.4906
09:29:05|1.4939
09:29:06|1.4935
09:29:06|1.4945
09:29:07|1.4945
09:29:08|1.4944
09:29:08|1.4944
09:29:09|1.4935
09:29:10|1.4957
09:29:11|1.4939
09:29:12|1.4934
09:29:12|1.4938
09:29:13|1.4938
09:29:13|1.4938
09:29:14|1.4924
09:29:15|1.4915
09:29:15|1.4923
09:29:16|1.4923
09:29:16|1.4923
09:29:17|1.4923
09:29:17|1.4924
09:29:18|1.4924
09:29:18|1.4929
09:29:19|1.4929
09:29:20|1.4929
09:29:20|1.492
09:29:21|1.492
09:29:22|1.4923
09:29:22|1.4923
09:29:23|1.4923
09:29:24|1.4923
09:29:24|1.4923
09:29:25|1.4923
09:29:26|1.4923
09:29:26|1.4923
09:29:27|1.4923
09:29:27|1.4926
09:29:28|1.4926
09:29:29|1.4926
09:29:29|1.4925
09:29:30|1.4925
09:29:30|1.4924
09:29:32|1.4926
09:29:32|1.4926
09:29:33|1.4926
09:29:33|1.4926
09:29:35|1.4926
09:29:35|1.4926
09:29:37|1.4927
09:29:37|1.4929
09:29:38|1.4936
09:29:39|1.4936
09:29:40|1.4936
09:29:40|1.4936
09:29:41|1.4934
09:29:41|1.4934
09:29:43|1.4934
09:29:44|1.4934
09:29:44|1.4933
09:29:45|1.4933
09:29:46|1.4935
09:29:46|1.4935
09:29:47|1.493
09:29:48|1.4939
09:29:49|1.4939
09:29:50|1.4939
09:29:50|1.4939
09:29:51|1.4937
09:29:52|1.4937
09:29:53|1.4938
09:29:54|1.4938
09:29:55|1.4939
09:29:56|1.4939
09:29:57|1.4939
09:29:57|1.4943
09:29:58|1.4935
09:29:59|1.4935
09:29:59|1.4945
09:30:00|1.4945
09:30:01|1.4936
09:30:02|1.4936
09:30:03|1.4941
09:30:03|1.4946
09:30:04|1.4946
09:30:04|1.4942
09:30:05|1.4942
09:30:05|1.4942
09:30:06|1.4942
09:30:07|1.4945
09:30:07|1.4946
09:30:08|1.4946
09:30:08|1.4946
09:30:09|1.4946
09:30:10|1.4944
09:30:10|1.4944
09:30:11|1.4944
09:30:12|1.4941
09:30:13|1.4932
09:30:13|1.4928
09:30:14|1.4926
09:30:14|1.4927
09:30:15|1.4926
09:30:15|1.4926
09:30:16|1.4926
09:30:16|1.4925
09:30:17|1.4921
09:30:17|1.492
09:30:18|1.492
09:30:18|1.4926
09:30:19|1.4934
09:30:20|1.4929
09:30:22|1.4935
09:30:23|1.4935
09:30:24|1.4929
09:30:24|1.4917
09:30:25|1.4904
09:30:26|1.4901
09:30:26|1.4908
09:30:26|1.49
09:30:27|1.49
09:30:27|1.4908
09:30:28|1.4903
09:30:29|1.4903
09:30:29|1.4903
09:30:30|1.4901
09:30:31|1.4907
09:30:31|1.4907
09:30:32|1.4907
09:30:32|1.4907
09:30:33|1.4906
09:30:33|1.4906
09:30:35|1.4906
09:30:36|1.4906
09:30:36|1.4904
09:30:37|1.4904
09:30:38|1.4912
09:30:38|1.4908
09:30:39|1.4906
09:30:40|1.4906
09:30:40|1.4906
09:30:41|1.4906
09:30:41|1.49
09:30:42|1.49
09:30:42|1.4904
09:30:42|1.4904
09:30:43|1.4901
09:30:44|1.4901
09:30:44|1.49
09:30:44|1.49
09:30:45|1.4901
09:30:46|1.489
09:30:46|1.489
09:30:47|1.4878
09:30:48|1.4891
09:30:48|1.4891
09:30:49|1.4891
09:30:50|1.4889
09:30:50|1.4889
09:30:50|1.4889
09:30:51|1.4889
09:30:52|1.4897
09:30:53|1.4901
09:30:53|1.4896
09:30:54|1.4899
09:30:55|1.4899
09:30:55|1.4899
09:30:56|1.4897
09:30:57|1.4897
09:30:58|1.4894
09:30:58|1.4892
09:30:59|1.489
09:31:00|1.4888
09:31:00|1.4888
09:31:01|1.4888
09:31:01|1.4878
09:31:02|1.4868
09:31:03|1.4865
09:31:03|1.4851
09:31:04|1.4851
09:31:05|1.4867
09:31:05|1.4867
09:31:06|1.4859
09:31:07|1.4859
09:31:07|1.4859
09:31:07|1.4859
09:31:08|1.486
09:31:08|1.486
09:31:09|1.486
09:31:09|1.486
09:31:09|1.486
09:31:10|1.4846
09:31:10|1.4852
09:31:11|1.4844
09:31:12|1.4831
09:31:12|1.4847
09:31:12|1.4846
09:31:13|1.4846
09:31:14|1.4846
09:31:14|1.4835
09:31:15|1.4835
09:31:15|1.4835
09:31:16|1.4835
09:31:16|1.4823
09:31:17|1.4831
09:31:17|1.4831
09:31:18|1.4832
09:31:19|1.4832
09:31:19|1.4832
09:31:20|1.4838
09:31:20|1.4837
09:31:21|1.4832
09:31:22|1.4832
09:31:23|1.4814
09:31:24|1.4818
09:31:24|1.4818
09:31:24|1.4818
09:31:26|1.4811
09:31:26|1.4815
09:31:26|1.4815
09:31:27|1.4815
09:31:28|1.4817
09:31:28|1.4821
09:31:29|1.4827
09:31:29|1.4826
09:31:29|1.4816
09:31:31|1.4815
09:31:32|1.481
09:31:33|1.4812
09:31:33|1.4824
09:31:34|1.4824
09:31:35|1.4825
09:31:36|1.4823
09:31:37|1.4825
09:31:38|1.4831
09:31:39|1.4839
09:31:39|1.4843
09:31:40|1.4843
09:31:40|1.484
09:31:40|1.4836
09:31:41|1.4836
09:31:41|1.4836
09:31:42|1.4834
09:31:43|1.4821
09:31:44|1.4824
09:31:45|1.4819
09:31:45|1.4819
09:31:46|1.4815
09:31:47|1.4823
09:31:47|1.4823
09:31:48|1.4835
09:31:49|1.4829
09:31:50|1.4828
09:31:51|1.4828
09:31:51|1.4828
09:31:52|1.4828
09:31:52|1.4828
09:31:53|1.4829
09:31:54|1.4829
09:31:54|1.4827
09:31:55|1.4827
09:31:56|1.4827
09:31:57|1.4826
09:31:58|1.4826
09:31:58|1.4831
09:31:59|1.483
09:31:59|1.4833
09:32:00|1.4833
09:32:00|1.4838
09:32:01|1.4842
09:32:01|1.4844
09:32:02|1.4844
09:32:03|1.4844
09:32:03|1.484
09:32:04|1.4836
09:32:04|1.4836
09:32:05|1.4836
09:32:05|1.4839
09:32:06|1.4838
09:32:07|1.4838
09:32:08|1.4838
09:32:08|1.484
09:32:09|1.484
09:32:09|1.4846
09:32:10|1.4857
09:32:11|1.4856
09:32:11|1.4859
09:32:13|1.4861
09:32:13|1.4863
09:32:14|1.4859
09:32:14|1.4864
09:32:15|1.487
09:32:15|1.4871
09:32:17|1.4874
09:32:17|1.4872
09:32:18|1.4872
09:32:18|1.4873
09:32:19|1.4867
09:32:19|1.4868
09:32:20|1.4884
09:32:21|1.4873
09:32:21|1.4894
09:32:22|1.4888
09:32:23|1.4886
09:32:24|1.4888
09:32:25|1.4888
09:32:26|1.4888
09:32:26|1.4882
09:32:27|1.4882
09:32:28|1.4882
09:32:28|1.4884
09:32:29|1.4884
09:32:29|1.4884
09:32:30|1.4884
09:32:31|1.4884
09:32:31|1.4884
09:32:32|1.4884
09:32:33|1.4884
09:32:33|1.4884
09:32:34|1.49
09:32:34|1.4884
09:32:35|1.488
09:32:36|1.4884
09:32:37|1.4884
09:32:38|1.4884
09:32:40|1.4883
09:32:41|1.4883
09:32:41|1.4883
09:32:42|1.4883
09:32:43|1.4879
09:32:44|1.4882
09:32:45|1.4882
09:32:46|1.4882
09:32:46|1.4882
09:32:47|1.4874
09:32:48|1.4874
09:32:48|1.4875
09:32:49|1.4875
09:32:49|1.4875
09:32:50|1.4875
09:32:51|1.4879
09:32:51|1.4879
09:32:52|1.4879
09:32:52|1.4879
09:32:53|1.4879
09:32:54|1.4879
09:32:55|1.4874
09:32:56|1.4873
09:32:56|1.4876
09:32:57|1.4876
09:32:57|1.4876
09:32:58|1.4872
09:32:58|1.4865
09:32:59|1.4865
09:33:00|1.4863
09:33:01|1.4863
09:33:01|1.4861
09:33:02|1.4861
09:33:02|1.4863
09:33:03|1.4863
09:33:04|1.4859
09:33:04|1.4859
09:33:05|1.4861
09:33:06|1.4861
09:33:06|1.486
09:33:07|1.4842
09:33:07|1.4838
09:33:08|1.4845
09:33:09|1.4843
09:33:09|1.4837
09:33:10|1.4832
09:33:11|1.4832
09:33:11|1.4835
09:33:12|1.4835
09:33:13|1.484
09:33:14|1.4838
09:33:15|1.4838
09:33:16|1.4842
09:33:17|1.4845
09:33:18|1.4845
09:33:18|1.4839
09:33:18|1.4847
09:33:19|1.4847
09:33:20|1.4847
09:33:21|1.4843
09:33:22|1.4854
09:33:23|1.486
09:33:24|1.4864
09:33:25|1.4872
09:33:25|1.4872
09:33:26|1.4866
09:33:26|1.488
09:33:27|1.488
09:33:28|1.488
09:33:29|1.4876
09:33:29|1.487
09:33:30|1.487
09:33:31|1.486
09:33:32|1.4853
09:33:33|1.4851
09:33:33|1.4851
09:33:34|1.4844
09:33:35|1.4844
09:33:35|1.4845
09:33:36|1.485
09:33:37|1.485
09:33:38|1.4851
09:33:38|1.4851
09:33:39|1.4851
09:33:40|1.4851
09:33:41|1.4851
09:33:41|1.4851
09:33:42|1.4851
09:33:42|1.4851
09:33:43|1.4851
09:33:44|1.4853
09:33:44|1.4853
09:33:45|1.4855
09:33:46|1.4855
09:33:47|1.4853
09:33:47|1.4853
09:33:48|1.4853
09:33:49|1.4856
09:33:50|1.4856
09:33:50|1.4856
09:33:51|1.4854
09:33:52|1.4854
09:33:53|1.4853
09:33:54|1.4853
09:33:54|1.4859
09:33:55|1.4859
09:33:56|1.4856
09:33:56|1.4857
09:33:57|1.4857
09:33:58|1.4857
09:33:58|1.4857
09:33:59|1.4858
09:34:00|1.4858
09:34:00|1.4858
09:34:01|1.4857
09:34:02|1.4857
09:34:03|1.4856
09:34:03|1.4856
09:34:04|1.4857
09:34:04|1.4857
09:34:05|1.4854
09:34:05|1.4854
09:34:06|1.4854
09:34:06|1.4854
09:34:07|1.4854
09:34:07|1.4854
09:34:07|1.4854
09:34:08|1.4861
09:34:08|1.4861
09:34:09|1.4857
09:34:09|1.4857
09:34:10|1.4861
09:34:10|1.4861
09:34:11|1.4857
09:34:11|1.4857
09:34:12|1.4857
09:34:13|1.4857
09:34:13|1.4857
09:34:14|1.4857
09:34:14|1.4857
09:34:15|1.4857
09:34:16|1.4857
09:34:17|1.4866
09:34:18|1.4869
09:34:19|1.4874
09:34:20|1.4874
09:34:20|1.4859
09:34:21|1.4856
09:34:22|1.4856
09:34:23|1.4855
09:34:24|1.4853
09:34:24|1.4856
09:34:25|1.4858
09:34:25|1.4859
09:34:26|1.4859
09:34:27|1.4859
09:34:28|1.4857
09:34:29|1.4858
09:34:30|1.4862
09:34:30|1.486
09:34:31|1.4855
09:34:32|1.4855
09:34:33|1.4855
09:34:34|1.4854
09:34:34|1.4858
09:34:35|1.4859
09:34:36|1.486
09:34:37|1.4859
09:34:37|1.4864
09:34:38|1.4861
09:34:39|1.4862
09:34:39|1.4864
09:34:40|1.487
09:34:41|1.4878
09:34:42|1.488
09:34:42|1.4877
09:34:42|1.4877
09:34:43|1.4877
09:34:44|1.4877
09:34:44|1.4881
09:34:45|1.4877
09:34:45|1.4874
09:34:46|1.4874
09:34:46|1.4874
09:34:47|1.4875
09:34:48|1.4868
09:34:49|1.4874
09:34:49|1.4876
09:34:50|1.4875
09:34:51|1.4875
09:34:51|1.4875
09:34:52|1.4872
09:34:53|1.4872
09:34:55|1.4874
09:34:55|1.4874
09:34:56|1.4874
09:34:56|1.4874
09:34:57|1.4878
09:34:58|1.4878
09:34:58|1.4884
09:34:59|1.4883
09:34:59|1.4883
09:35:00|1.4883
09:35:00|1.4883
09:35:01|1.4878
09:35:02|1.4882
09:35:02|1.4882
09:35:04|1.4882
09:35:04|1.4883
09:35:05|1.4883
09:35:05|1.4883
09:35:06|1.4883
09:35:06|1.4883
09:35:07|1.4883
09:35:08|1.4884
09:35:08|1.4884
09:35:09|1.4885
09:35:09|1.4894
09:35:10|1.4894
09:35:11|1.4888
09:35:11|1.4888
09:35:12|1.4898
09:35:13|1.4904
09:35:14|1.491
09:35:15|1.4914
09:35:16|1.4914
09:35:16|1.4913
09:35:17|1.4911
09:35:18|1.4911
09:35:18|1.4911
09:35:19|1.4911
09:35:19|1.4911
09:35:20|1.4919
09:35:20|1.4915
09:35:21|1.4909
09:35:22|1.4919
09:35:23|1.4911
09:35:24|1.4915
09:35:24|1.4916
09:35:25|1.4916
09:35:26|1.4906
09:35:27|1.49
09:35:27|1.4891
09:35:28|1.4893
09:35:28|1.4893
09:35:29|1.4889
09:35:30|1.4894
09:35:31|1.4889
09:35:31|1.4889
09:35:31|1.4889
09:35:32|1.4889
09:35:33|1.4885
09:35:34|1.4885
09:35:34|1.4885
09:35:34|1.4887
09:35:35|1.4887
09:35:36|1.4887
09:35:36|1.4887
09:35:37|1.4874
09:35:37|1.487
09:35:38|1.4832
09:35:39|1.4837
09:35:39|1.4837
09:35:40|1.4838
09:35:40|1.4848
09:35:41|1.4859
09:35:42|1.4844
09:35:42|1.4844
09:35:43|1.4844
09:35:43|1.4844
09:35:44|1.4844
09:35:44|1.4844
09:35:44|1.4844
09:35:45|1.4842
09:35:45|1.4842
09:35:46|1.4831
09:35:47|1.4831
09:35:47|1.4831
09:35:48|1.4831
09:35:48|1.4831
09:35:49|1.484
09:35:50|1.4845
09:35:50|1.4848
09:35:51|1.4849
09:35:51|1.4839
09:35:52|1.4838
09:35:52|1.4838
09:35:53|1.4839
09:35:54|1.484
09:35:54|1.4843
09:35:55|1.4843
09:35:56|1.4843
09:35:56|1.4854
09:35:57|1.4853
09:35:57|1.4856
09:35:58|1.4856
09:35:59|1.4856
09:35:59|1.4856
09:35:59|1.4858
09:36:00|1.4858
09:36:00|1.4858
09:36:01|1.4858
09:36:02|1.4858
09:36:02|1.4856
09:36:03|1.4852
09:36:04|1.485
09:36:04|1.4853
09:36:06|1.4847
09:36:07|1.4852
09:36:07|1.4861
09:36:08|1.4861
09:36:09|1.4877
09:36:09|1.4888
09:36:10|1.4875
09:36:11|1.4875
09:36:12|1.4868
09:36:12|1.4868
09:36:13|1.4868
09:36:14|1.4879
09:36:16|1.4878
09:36:17|1.4861
09:36:17|1.4861
09:36:18|1.4861
09:36:18|1.4861
09:36:19|1.4861
09:36:20|1.4874
09:36:21|1.4863
09:36:21|1.4872
09:36:23|1.4863
09:36:24|1.4863
09:36:24|1.4861
09:36:25|1.4862
09:36:26|1.4862
09:36:27|1.4862
09:36:27|1.4863
09:36:28|1.4863
09:36:29|1.4863
09:36:30|1.4863
09:36:31|1.486
09:36:32|1.4859
09:36:32|1.4859
09:36:33|1.4856
09:36:33|1.4856
09:36:34|1.4859
09:36:34|1.4859
09:36:35|1.486
09:36:36|1.4864
09:36:36|1.4864
09:36:37|1.4864
09:36:37|1.4864
09:36:38|1.486
09:36:38|1.486
09:36:39|1.486
09:36:40|1.4869
09:36:40|1.487
09:36:41|1.487
09:36:42|1.487
09:36:42|1.4871
09:36:43|1.4871
09:36:44|1.4871
09:36:44|1.4871
09:36:45|1.4871
09:36:45|1.4871
09:36:46|1.4871
09:36:47|1.4871
09:36:47|1.4871
09:36:47|1.4871
09:36:48|1.4871
09:36:49|1.4869
09:36:49|1.4876
09:36:50|1.4878
09:36:51|1.488
09:36:51|1.488
09:36:52|1.4878
09:36:53|1.4878
09:36:53|1.4878
09:36:54|1.4888
09:36:54|1.4888
09:36:55|1.4888
09:36:55|1.4891
09:36:56|1.489
09:36:57|1.489
09:36:57|1.489
09:36:58|1.489
09:36:59|1.4898
09:36:59|1.4898
09:37:00|1.4898
09:37:00|1.4905
09:37:01|1.4905
09:37:01|1.4898
09:37:02|1.4901
09:37:02|1.4901
09:37:03|1.4901
09:37:03|1.4901
09:37:04|1.4904
09:37:05|1.4904
09:37:05|1.4904
09:37:06|1.4904
09:37:06|1.4904
09:37:08|1.4904
09:37:08|1.4903
09:37:08|1.4904
09:37:09|1.4907
09:37:10|1.4908
09:37:10|1.4917
09:37:11|1.4912
09:37:11|1.4914
09:37:11|1.4914
09:37:12|1.4914
09:37:13|1.4916
09:37:13|1.4913
09:37:14|1.4913
09:37:15|1.4921
09:37:16|1.4915
09:37:17|1.4915
09:37:18|1.4915
09:37:20|1.4915
09:37:20|1.4915
09:37:21|1.4905
09:37:22|1.4905
09:37:22|1.4911
09:37:23|1.4911
09:37:25|1.4913
09:37:25|1.4913
09:37:26|1.4916
09:37:26|1.4913
09:37:27|1.4905
09:37:28|1.4905
09:37:28|1.4905
09:37:29|1.4928
09:37:31|1.4934
09:37:32|1.4931
09:37:32|1.493
09:37:33|1.493
09:37:34|1.493
09:37:34|1.493
09:37:35|1.493
09:37:36|1.4931
09:37:36|1.4926
09:37:37|1.4926
09:37:39|1.4926
09:37:39|1.4926
09:37:40|1.4922
09:37:41|1.4921
09:37:41|1.4921
09:37:43|1.492
09:37:43|1.4916
09:37:45|1.4915
09:37:46|1.4913
09:37:46|1.4913
09:37:47|1.4915
09:37:48|1.4915
09:37:48|1.4915
09:37:49|1.4915
09:37:50|1.4911
09:37:50|1.4911
09:37:51|1.4917
09:37:51|1.4904
09:37:52|1.4903
09:37:53|1.4903
09:37:53|1.4903
09:37:54|1.4903
09:37:55|1.4903
09:37:55|1.4903
09:37:56|1.4903
09:37:56|1.4903
09:37:57|1.4903
09:37:58|1.4897
09:37:58|1.4896
09:37:59|1.4896
09:38:00|1.4897
09:38:00|1.4897
09:38:01|1.4897
09:38:02|1.4897
09:38:03|1.4897
09:38:03|1.4897
09:38:04|1.4897
09:38:06|1.4904
09:38:07|1.4904
09:38:08|1.4904
09:38:09|1.4908
09:38:09|1.4909
09:38:10|1.4909
09:38:11|1.4909
09:38:11|1.4909
09:38:13|1.4909
09:38:13|1.4915
09:38:13|1.4915
09:38:14|1.4915
09:38:15|1.4919
09:38:15|1.4918
09:38:17|1.4911
09:38:17|1.4914
09:38:18|1.4903
09:38:18|1.4904
09:38:19|1.4902
09:38:19|1.4902
09:38:20|1.4902
09:38:22|1.4904
09:38:22|1.4909
09:38:23|1.4909
09:38:24|1.4909
09:38:24|1.4909
09:38:25|1.4916
09:38:25|1.4916
09:38:26|1.4916
09:38:27|1.4915
09:38:27|1.4915
09:38:28|1.4915
09:38:29|1.4915
09:38:29|1.4903
09:38:30|1.4903
09:38:31|1.4904
09:38:32|1.4904
09:38:32|1.4902
09:38:33|1.4902
09:38:33|1.4902
09:38:34|1.4902
09:38:35|1.4904
09:38:35|1.4906
09:38:36|1.4906
09:38:37|1.4906
09:38:37|1.4906
09:38:37|1.4912
09:38:38|1.4912
09:38:39|1.4909
09:38:40|1.4909
09:38:40|1.4909
09:38:41|1.4909
09:38:42|1.4908
09:38:42|1.4911
09:38:43|1.4911
09:38:44|1.4912
09:38:45|1.4912
09:38:46|1.4912
09:38:46|1.4912
09:38:48|1.4912
09:38:48|1.4912
09:38:49|1.4924
09:38:50|1.4924
09:38:51|1.4922
09:38:52|1.4922
09:38:53|1.4923
09:38:54|1.4923
09:38:55|1.4922
09:38:55|1.4922
09:38:56|1.4922
09:38:57|1.4922
09:38:57|1.4922
09:38:58|1.4923
09:38:59|1.4924
09:39:00|1.4931
09:39:00|1.4932
09:39:01|1.4925
09:39:01|1.4925
09:39:02|1.4925
09:39:03|1.4925
09:39:04|1.4925
09:39:04|1.4931
09:39:05|1.4931
09:39:05|1.4931
09:39:06|1.4932
09:39:07|1.4926
09:39:07|1.4926
09:39:09|1.4929
09:39:09|1.4929
09:39:10|1.4932
09:39:11|1.4931
09:39:12|1.4931
09:39:13|1.4934
09:39:13|1.4933
09:39:15|1.4933
09:39:16|1.4933
09:39:17|1.4934
09:39:18|1.4937
09:39:18|1.4937
09:39:19|1.4937
09:39:20|1.4939
09:39:20|1.4937
09:39:21|1.4937
09:39:22|1.4937
09:39:23|1.4937
09:39:23|1.4937
09:39:24|1.4937
09:39:25|1.4939
09:39:25|1.4937
09:39:26|1.4934
09:39:27|1.4931
09:39:28|1.4937
09:39:28|1.4936
09:39:29|1.4936
09:39:29|1.4936
09:39:30|1.4936
09:39:31|1.4936
09:39:32|1.4938
09:39:33|1.4938
09:39:33|1.4938
09:39:34|1.4938
09:39:34|1.4938
09:39:35|1.4938
09:39:36|1.4937
09:39:36|1.4937
09:39:37|1.4937
09:39:38|1.4934
09:39:39|1.4935
09:39:39|1.4935
09:39:40|1.4935
09:39:41|1.4935
09:39:41|1.4939
09:39:42|1.4939
09:39:43|1.4939
09:39:43|1.4939
09:39:43|1.4939
09:39:45|1.4939
09:39:45|1.4939
09:39:46|1.494
09:39:47|1.494
09:39:47|1.494
09:39:48|1.494
09:39:49|1.494
09:39:50|1.4939
09:39:51|1.494
09:39:51|1.494
09:39:53|1.4941
09:39:53|1.4941
09:39:53|1.4941
09:39:54|1.4941
09:39:55|1.494
09:39:55|1.494
09:39:56|1.4941
09:39:57|1.494
09:39:58|1.494
09:39:58|1.4941
09:39:59|1.4945
09:40:00|1.4947
09:40:00|1.4948
09:40:01|1.4948
09:40:02|1.495
09:40:02|1.495
09:40:03|1.495
09:40:04|1.4956
09:40:04|1.4961
09:40:05|1.4961
09:40:05|1.4961
09:40:06|1.4961
09:40:06|1.4961
09:40:07|1.4961
09:40:07|1.4961
09:40:08|1.4961
09:40:08|1.4961
09:40:09|1.4952
09:40:09|1.495
09:40:10|1.495
09:40:10|1.495
09:40:11|1.495
09:40:11|1.495
09:40:12|1.495
09:40:13|1.4946
09:40:14|1.4941
09:40:14|1.4945
09:40:15|1.4945
09:40:16|1.4945
09:40:17|1.4947
09:40:18|1.4947
09:40:19|1.4948
09:40:19|1.4956
09:40:20|1.4956
09:40:21|1.4956
09:40:21|1.4956
09:40:23|1.4955
09:40:23|1.4955
09:40:24|1.4951
09:40:25|1.4953
09:40:25|1.4953
09:40:26|1.4953
09:40:26|1.4951
09:40:27|1.4952
09:40:27|1.4952
09:40:28|1.4952
09:40:29|1.4952
09:40:29|1.4954
09:40:30|1.4954
09:40:31|1.4954
09:40:31|1.4954
09:40:32|1.4954
09:40:32|1.4954
09:40:33|1.4954
09:40:34|1.4952
09:40:34|1.4949
09:40:35|1.4949
09:40:35|1.4945
09:40:36|1.4945
09:40:36|1.4945
09:40:37|1.4935
09:40:37|1.494
09:40:38|1.494
09:40:38|1.494
09:40:39|1.494
09:40:40|1.494
09:40:40|1.4941
09:40:41|1.4941
09:40:41|1.4934
09:40:42|1.4905
09:40:43|1.4911
09:40:44|1.4909
09:40:45|1.4925
09:40:46|1.4917
09:40:47|1.4924
09:40:48|1.4924
09:40:48|1.4924
09:40:49|1.4924
09:40:50|1.4934
09:40:51|1.4934
09:40:51|1.4934
09:40:52|1.4934
09:40:52|1.4934
09:40:53|1.4946
09:40:54|1.4947
09:40:54|1.4945
09:40:55|1.4945
09:40:56|1.4945
09:40:56|1.4943
09:40:57|1.4943
09:40:57|1.4943
09:40:58|1.4943
09:40:58|1.4943
09:41:00|1.4945
09:41:00|1.4945
09:41:00|1.4945
09:41:01|1.4948
09:41:02|1.4955
09:41:02|1.4955
09:41:03|1.496
09:41:03|1.4955
09:41:04|1.4956
09:41:05|1.4947
09:41:05|1.4952
09:41:06|1.4943
09:41:06|1.4943
09:41:07|1.4935
09:41:07|1.4935
09:41:08|1.4938
09:41:08|1.4938
09:41:09|1.4941
09:41:10|1.4941
09:41:10|1.4941
09:41:10|1.4941
09:41:11|1.4941
09:41:11|1.4941
09:41:12|1.4941
09:41:12|1.4941
09:41:13|1.4936
09:41:13|1.4929
09:41:14|1.4929
09:41:14|1.4929
09:41:15|1.4929
09:41:15|1.4929
09:41:16|1.4929
09:41:17|1.4933
09:41:19|1.4931
09:41:19|1.4931
09:41:20|1.4933
09:41:21|1.4932
09:41:22|1.4932
09:41:22|1.4932
09:41:23|1.4932
09:41:23|1.4932
09:41:24|1.4932
09:41:25|1.4929
09:41:26|1.4927
09:41:27|1.4927
09:41:28|1.4927
09:41:28|1.4927
09:41:29|1.4927
09:41:29|1.4927
09:41:30|1.4927
09:41:31|1.4927
09:41:32|1.492
09:41:33|1.4922
09:41:33|1.4922
09:41:34|1.4922
09:41:35|1.4922
09:41:36|1.4922
09:41:36|1.4918
09:41:37|1.4919
09:41:37|1.4918
09:41:38|1.4918
09:41:39|1.4918
09:41:39|1.4918
09:41:40|1.4917
09:41:41|1.4915
09:41:41|1.4913
09:41:42|1.4913
09:41:43|1.4913
09:41:43|1.4917
09:41:44|1.4917
09:41:45|1.4917
09:41:45|1.4913
09:41:46|1.4913
09:41:47|1.4908
09:41:48|1.49
09:41:49|1.4901
09:41:49|1.4901
09:41:50|1.4901
09:41:51|1.4901
09:41:51|1.4901
09:41:52|1.4903
09:41:53|1.4903
09:41:54|1.4903
09:41:54|1.4902
09:41:55|1.4902
09:41:55|1.4904
09:41:56|1.4904
09:41:56|1.4904
09:41:57|1.4901
09:41:58|1.4901
09:41:58|1.4901
09:41:59|1.49
09:41:59|1.4908
09:42:00|1.4909
09:42:00|1.4909
09:42:01|1.4909
09:42:02|1.4909
09:42:03|1.4901
09:42:04|1.4901
09:42:04|1.4901
09:42:05|1.4894
09:42:05|1.4894
09:42:06|1.4894
09:42:07|1.4894
09:42:07|1.4894
09:42:07|1.4894
09:42:08|1.49
09:42:09|1.4895
09:42:09|1.4895
09:42:10|1.4895
09:42:11|1.4895
09:42:11|1.4895
09:42:12|1.4897
09:42:12|1.4897
09:42:13|1.4897
09:42:13|1.4897
09:42:14|1.4894
09:42:14|1.4897
09:42:15|1.4897
09:42:15|1.4895
09:42:16|1.4897
09:42:17|1.4897
09:42:18|1.4902
09:42:19|1.4902
09:42:20|1.4901
09:42:21|1.4901
09:42:22|1.4901
09:42:22|1.4912
09:42:24|1.4921
09:42:24|1.4922
09:42:25|1.492
09:42:26|1.4917
09:42:27|1.4917
09:42:28|1.4919
09:42:28|1.4919
09:42:29|1.4919
09:42:30|1.4918
09:42:31|1.4918
09:42:31|1.4918
09:42:32|1.4918
09:42:33|1.4918
09:42:33|1.4917
09:42:34|1.4917
09:42:34|1.4913
09:42:35|1.4913
09:42:36|1.4913
09:42:36|1.4906
09:42:37|1.4906
09:42:37|1.4904
09:42:38|1.4908
09:42:38|1.4908
09:42:39|1.4906
09:42:40|1.4906
09:42:40|1.4906
09:42:41|1.4906
09:42:42|1.4906
09:42:42|1.4906
09:42:44|1.4906
09:42:45|1.4906
09:42:46|1.4906
09:42:46|1.4904
09:42:47|1.49
09:42:47|1.4901
09:42:48|1.4901
09:42:48|1.4901
09:42:49|1.4901
09:42:50|1.4895
09:42:51|1.4895
09:42:51|1.4895
09:42:52|1.4895
09:42:53|1.4897
09:42:53|1.4897
09:42:54|1.4895
09:42:55|1.4891
09:42:55|1.4892
09:42:56|1.4892
09:42:56|1.4892
09:42:57|1.4892
09:42:58|1.4897
09:42:58|1.4897
09:42:59|1.4895
09:42:59|1.4895
09:43:00|1.4895
09:43:01|1.4902
09:43:02|1.4895
09:43:02|1.4896
09:43:03|1.4895
09:43:03|1.4891
09:43:04|1.4889
09:43:04|1.4889
09:43:05|1.4891
09:43:06|1.4891
09:43:06|1.4891
09:43:07|1.4889
09:43:08|1.4891
09:43:09|1.4884
09:43:10|1.4884
09:43:10|1.4884
09:43:11|1.4884
09:43:11|1.4885
09:43:12|1.4885
09:43:12|1.4887
09:43:12|1.4885
09:43:13|1.4885
09:43:14|1.4885
09:43:15|1.4885
09:43:15|1.4888
09:43:16|1.4887
09:43:17|1.489
09:43:17|1.489
09:43:18|1.489
09:43:19|1.489
09:43:20|1.489
09:43:20|1.489
09:43:21|1.4888
09:43:22|1.4889
09:43:22|1.4889
09:43:23|1.4892
09:43:24|1.4892
09:43:24|1.4893
09:43:25|1.4893
09:43:25|1.4893
09:43:26|1.4897
09:43:27|1.4897
09:43:27|1.4897
09:43:28|1.4895
09:43:29|1.4895
09:43:29|1.4895
09:43:30|1.4895
09:43:30|1.4894
09:43:31|1.489
09:43:31|1.4897
09:43:32|1.4893
09:43:32|1.4893
09:43:33|1.4893
09:43:34|1.4893
09:43:34|1.4893
09:43:35|1.4893
09:43:36|1.4894
09:43:36|1.4893
09:43:37|1.4898
09:43:38|1.4893
09:43:38|1.4893
09:43:39|1.489
09:43:40|1.489
09:43:42|1.4885
09:43:42|1.4885
09:43:44|1.4885
09:43:44|1.4901
09:43:45|1.4901
09:43:45|1.4901
09:43:46|1.4901
09:43:47|1.4901
09:43:47|1.4901
09:43:48|1.4901
09:43:49|1.4888
09:43:50|1.4898
09:43:51|1.4898
09:43:52|1.4898
09:43:52|1.4898
09:43:53|1.4898
09:43:54|1.4898
09:43:55|1.4898
09:43:55|1.4895
09:43:56|1.4895
09:43:57|1.4891
09:43:57|1.4891
09:43:57|1.4889
09:43:58|1.4889
09:43:58|1.4889
09:43:59|1.4884
09:44:00|1.4891
09:44:01|1.4895
09:44:02|1.4895
09:44:02|1.4885
09:44:03|1.4889
09:44:04|1.49
09:44:05|1.49
09:44:05|1.49
09:44:06|1.4902
09:44:07|1.4906
09:44:08|1.4906
09:44:09|1.4906
09:44:09|1.4904
09:44:10|1.4902
09:44:11|1.4902
09:44:11|1.4902
09:44:12|1.4901
09:44:13|1.4901
09:44:14|1.4901
09:44:14|1.4904
09:44:15|1.4904
09:44:15|1.4904
09:44:16|1.4904
09:44:17|1.4904
09:44:18|1.4905
09:44:19|1.4907
09:44:20|1.4907
09:44:21|1.4907
09:44:22|1.4905
09:44:23|1.4905
09:44:24|1.4902
09:44:24|1.4913
09:44:25|1.4913
09:44:26|1.4913
09:44:26|1.4916
09:44:27|1.4923
09:44:27|1.4923
09:44:28|1.4922
09:44:29|1.4923
09:44:30|1.4918
09:44:30|1.4919
09:44:31|1.4919
09:44:32|1.4921
09:44:33|1.4922
09:44:34|1.4918
09:44:34|1.4918
09:44:35|1.4918
09:44:35|1.4918
09:44:36|1.4921
09:44:37|1.4921
09:44:38|1.4921
09:44:39|1.4958
09:44:39|1.4966
09:44:40|1.4967
09:44:41|1.4967
09:44:41|1.4963
09:44:42|1.4962
09:44:42|1.497
09:44:43|1.4971
09:44:44|1.4961
09:44:45|1.4977
09:44:45|1.4968
09:44:46|1.4965
09:44:46|1.4968
09:44:47|1.4958
09:44:48|1.4948
09:44:49|1.4926
09:44:50|1.4935
09:44:50|1.4928
09:44:51|1.4928
09:44:51|1.493
09:44:52|1.4937
09:44:53|1.4939
09:44:53|1.4939
09:44:54|1.4939
09:44:54|1.4942
09:44:55|1.4942
09:44:55|1.4937
09:44:57|1.4937
09:44:58|1.4937
09:44:58|1.4937
09:44:59|1.4937
09:45:00|1.4949
09:45:00|1.4947
09:45:01|1.4947
09:45:02|1.4955
09:45:02|1.4955
09:45:03|1.4953
09:45:03|1.4953
09:45:04|1.4963
09:45:04|1.4963
09:45:05|1.4963
09:45:05|1.4963
09:45:06|1.4963
09:45:06|1.4949
09:45:07|1.4956
09:45:07|1.4959
09:45:08|1.4959
09:45:08|1.4959
09:45:09|1.4953
09:45:09|1.4953
09:45:10|1.4955
09:45:10|1.4958
09:45:11|1.4958
09:45:12|1.4958
09:45:12|1.4958
09:45:13|1.4958
09:45:13|1.4965
09:45:14|1.4966
09:45:14|1.4966
09:45:15|1.4966
09:45:15|1.4977
09:45:16|1.4977
09:45:16|1.4966
09:45:17|1.4966
09:45:17|1.4966
09:45:18|1.4979
09:45:19|1.4979
09:45:20|1.4976
09:45:21|1.4976
09:45:22|1.4983
09:45:22|1.4983
09:45:24|1.4983
09:45:25|1.4988
09:45:25|1.4978
09:45:26|1.4984
09:45:27|1.4982
09:45:27|1.498
09:45:28|1.498
09:45:28|1.4986
09:45:29|1.4986
09:45:29|1.4987
09:45:30|1.4987
09:45:30|1.4989
09:45:31|1.4989
09:45:31|1.499
09:45:31|1.499
09:45:32|1.499
09:45:32|1.4992
09:45:33|1.4988
09:45:34|1.5
09:45:34|1.4998
09:45:34|1.4999
09:45:35|1.5
09:45:36|1.5
09:45:36|1.4987
09:45:38|1.497
09:45:39|1.4981
09:45:39|1.4981
09:45:40|1.4981
09:45:40|1.4973
09:45:42|1.4981
09:45:43|1.4989
09:45:43|1.4991
09:45:44|1.4996
09:45:45|1.4995
09:45:46|1.5
09:45:46|1.5
09:45:47|1.4996
09:45:48|1.4996
09:45:48|1.4999
09:45:49|1.4997
09:45:49|1.4989
09:45:50|1.4989
09:45:50|1.499
09:45:51|1.4995
09:45:51|1.4981
09:45:52|1.4981
09:45:52|1.4981
09:45:53|1.4981
09:45:53|1.4984
09:45:54|1.499
09:45:54|1.499
09:45:55|1.499
09:45:55|1.4986
09:45:56|1.4988
09:45:56|1.4988
09:45:56|1.4988
09:45:58|1.4988
09:45:58|1.499
09:45:59|1.4989
09:45:59|1.4989
09:46:00|1.4989
09:46:00|1.4992
09:46:02|1.4984
09:46:03|1.4981
09:46:03|1.4986
09:46:04|1.4987
09:46:05|1.4987
09:46:05|1.4987
09:46:06|1.4988
09:46:06|1.4988
09:46:07|1.4991
09:46:07|1.4991
09:46:09|1.499
09:46:09|1.499
09:46:10|1.499
09:46:11|1.4992
09:46:12|1.4992
09:46:12|1.4992
09:46:13|1.4993
09:46:14|1.4993
09:46:15|1.4993
09:46:15|1.4992
09:46:16|1.4992
09:46:16|1.4991
09:46:18|1.4991
09:46:18|1.4993
09:46:18|1.4991
09:46:19|1.4987
09:46:20|1.4987
09:46:21|1.4988
09:46:22|1.4995
09:46:22|1.4979
09:46:23|1.4958
09:46:23|1.4955
09:46:23|1.4964
09:46:24|1.497
09:46:25|1.4974
09:46:25|1.4974
09:46:26|1.4973
09:46:27|1.4963
09:46:28|1.4963
09:46:28|1.4976
09:46:29|1.4976
09:46:30|1.4972
09:46:31|1.4972
09:46:31|1.4977
09:46:32|1.4977
09:46:32|1.4977
09:46:33|1.4977
09:46:34|1.4977
09:46:34|1.4977
09:46:35|1.4977
09:46:35|1.4977
09:46:36|1.4977
09:46:37|1.4976
09:46:37|1.4976
09:46:38|1.4975
09:46:39|1.4972
09:46:39|1.4972
09:46:40|1.4972
09:46:41|1.4977
09:46:41|1.4977
09:46:42|1.4976
09:46:43|1.4972
09:46:44|1.4972
09:46:44|1.4975
09:46:45|1.4975
09:46:46|1.4979
09:46:47|1.4979
09:46:48|1.498
09:46:48|1.498
09:46:49|1.498
09:46:50|1.498
09:46:51|1.4977
09:46:51|1.4977
09:46:52|1.4977
09:46:53|1.4978
09:46:54|1.4978
09:46:54|1.4978
09:46:55|1.498
09:46:56|1.498
09:46:56|1.498
09:46:57|1.498
09:46:57|1.498
09:46:58|1.498
09:46:59|1.498
09:47:00|1.4987
09:47:00|1.4983
09:47:01|1.4979
09:47:03|1.4974
09:47:04|1.4967
09:47:04|1.4967
09:47:05|1.4967
09:47:06|1.4967
09:47:07|1.4968
09:47:07|1.4965
09:47:08|1.4966
09:47:08|1.4963
09:47:09|1.4963
09:47:10|1.4963
09:47:11|1.4953
09:47:12|1.4949
09:47:12|1.4949
09:47:13|1.4956
09:47:14|1.4956
09:47:14|1.4956
09:47:15|1.4956
09:47:15|1.4941
09:47:16|1.4939
09:47:16|1.4937
09:47:17|1.4927
09:47:18|1.4951
09:47:18|1.4948
09:47:19|1.4945
09:47:20|1.4941
09:47:20|1.4941
09:47:21|1.4936
09:47:21|1.4949
09:47:22|1.4949
09:47:22|1.4939
09:47:23|1.4937
09:47:23|1.4936
09:47:24|1.4927
09:47:24|1.4934
09:47:25|1.4938
09:47:26|1.4937
09:47:26|1.493
09:47:27|1.493
09:47:28|1.4929
09:47:28|1.4931
09:47:29|1.4931
09:47:30|1.4931
09:47:30|1.4931
09:47:31|1.492
09:47:31|1.491
09:47:32|1.4905
09:47:32|1.4908
09:47:33|1.4908
09:47:34|1.4909
09:47:34|1.4901
09:47:35|1.4899
09:47:35|1.49
09:47:36|1.4895
09:47:36|1.4895
09:47:36|1.4895
09:47:37|1.4895
09:47:38|1.4895
09:47:38|1.4897
09:47:39|1.4897
09:47:39|1.4897
09:47:40|1.4902
09:47:40|1.4896
09:47:41|1.4904
09:47:41|1.4904
09:47:42|1.4904
09:47:42|1.4904
09:47:42|1.4904
09:47:44|1.4904
09:47:45|1.4904
09:47:45|1.4899
09:47:46|1.4898
09:47:47|1.4897
09:47:47|1.4897
09:47:48|1.4901
09:47:49|1.4901
09:47:50|1.4907
09:47:51|1.491
09:47:52|1.4905
09:47:53|1.4898
09:47:53|1.4902
09:47:54|1.4902
09:47:55|1.4903
09:47:56|1.4901
09:47:57|1.4902
09:47:57|1.4897
09:47:59|1.4903
09:47:59|1.4903
09:48:00|1.4903
09:48:00|1.4899
09:48:01|1.4902
09:48:02|1.4893
09:48:03|1.4893
09:48:04|1.4894
09:48:05|1.4888
09:48:05|1.4894
09:48:07|1.4895
09:48:07|1.4886
09:48:08|1.4886
09:48:09|1.4886
09:48:10|1.4888
09:48:11|1.489
09:48:11|1.4893
09:48:12|1.4885
09:48:13|1.4885
09:48:13|1.4885
09:48:14|1.4885
09:48:15|1.4885
09:48:15|1.4885
09:48:16|1.4885
09:48:17|1.4885
09:48:17|1.4885
09:48:18|1.489
09:48:18|1.489
09:48:19|1.489
09:48:20|1.4891
09:48:20|1.489
09:48:21|1.4877
09:48:21|1.4872
09:48:22|1.4874
09:48:23|1.4873
09:48:23|1.4873
09:48:23|1.4873
09:48:24|1.4873
09:48:24|1.4873
09:48:25|1.4873
09:48:26|1.4873
09:48:27|1.4874
09:48:27|1.4874
09:48:28|1.4874
09:48:28|1.4882
09:48:29|1.4882
09:48:29|1.4882
09:48:30|1.4875
09:48:30|1.4875
09:48:31|1.4875
09:48:32|1.4879
09:48:32|1.4879
09:48:33|1.4879
09:48:33|1.4879
09:48:34|1.4879
09:48:35|1.4879
09:48:35|1.4879
09:48:35|1.4883
09:48:36|1.4883
09:48:37|1.4883
09:48:37|1.4882
09:48:38|1.4882
09:48:38|1.4882
09:48:38|1.4882
09:48:39|1.4882
09:48:40|1.4879
09:48:41|1.4871
09:48:41|1.4866
09:48:42|1.4872
09:48:42|1.4872
09:48:43|1.4872
09:48:44|1.4872
09:48:44|1.4872
09:48:44|1.4876
09:48:46|1.4868
09:48:46|1.4868
09:48:46|1.4868
09:48:47|1.4866
09:48:48|1.4867
09:48:48|1.4867
09:48:49|1.487
09:48:50|1.487
09:48:51|1.4873
09:48:52|1.4873
09:48:53|1.4873
09:48:53|1.4873
09:48:54|1.4873
09:48:54|1.4872
09:48:55|1.4872
09:48:56|1.4871
09:48:57|1.4865
09:48:58|1.4863
09:48:59|1.4858
09:49:00|1.4853
09:49:00|1.4857
09:49:01|1.4855
09:49:02|1.4857
09:49:02|1.4857
09:49:03|1.4856
09:49:04|1.4858
09:49:04|1.4862
09:49:04|1.4862
09:49:05|1.4862
09:49:06|1.4862
09:49:07|1.4862
09:49:08|1.4861
09:49:08|1.4872
09:49:09|1.4872
09:49:09|1.4872
09:49:10|1.4872
09:49:11|1.4872
09:49:11|1.4866
09:49:12|1.4866
09:49:12|1.4866
09:49:13|1.4866
09:49:14|1.487
09:49:14|1.487
09:49:15|1.487
09:49:16|1.4865
09:49:17|1.4865
09:49:18|1.4863
09:49:18|1.4863
09:49:19|1.4863
09:49:19|1.4865
09:49:20|1.4859
09:49:21|1.4859
09:49:22|1.4863
09:49:22|1.4863
09:49:23|1.4865
09:49:24|1.4849
09:49:24|1.4846
09:49:25|1.4847
09:49:25|1.4847
09:49:25|1.4847
09:49:26|1.4826
09:49:26|1.4826
09:49:27|1.4839
09:49:27|1.4839
09:49:28|1.4842
09:49:28|1.4842
09:49:29|1.4843
09:49:30|1.4844
09:49:31|1.4844
09:49:32|1.4844
09:49:33|1.4828
09:49:34|1.4828
09:49:34|1.4828
09:49:35|1.4828
09:49:36|1.483
09:49:36|1.4836
09:49:37|1.484
09:49:37|1.4849
09:49:38|1.4849
09:49:38|1.4849
09:49:38|1.4849
09:49:39|1.4849
09:49:40|1.4851
09:49:40|1.4855
09:49:41|1.4855
09:49:41|1.4855
09:49:42|1.4855
09:49:43|1.4855
09:49:44|1.4855
09:49:44|1.486
09:49:44|1.4861
09:49:46|1.4854
09:49:46|1.4854
09:49:47|1.4854
09:49:49|1.4854
09:49:50|1.4849
09:49:51|1.4849
09:49:52|1.4843
09:49:52|1.4843
09:49:53|1.4839
09:49:54|1.4839
09:49:55|1.4839
09:49:55|1.4839
09:49:56|1.4839
09:49:56|1.4839
09:49:57|1.4839
09:49:58|1.4839
09:49:59|1.4839
09:49:59|1.4839
09:50:00|1.4839
09:50:01|1.4839
09:50:02|1.4835
09:50:03|1.4835
09:50:04|1.4827
09:50:05|1.4827
09:50:06|1.4835
09:50:08|1.4835
09:50:08|1.4831
09:50:09|1.4831
09:50:09|1.4831
09:50:10|1.482
09:50:11|1.482
09:50:11|1.482
09:50:12|1.482
09:50:12|1.482
09:50:13|1.482
09:50:14|1.482
09:50:14|1.482
09:50:15|1.482
09:50:15|1.482
09:50:16|1.482
09:50:16|1.482
09:50:16|1.4823
09:50:17|1.4823
09:50:17|1.4828
09:50:18|1.4828
09:50:18|1.4815
09:50:19|1.4824
09:50:19|1.4824
09:50:20|1.4824
09:50:21|1.4824
09:50:22|1.4824
09:50:22|1.4824
09:50:23|1.4826
09:50:24|1.4826
09:50:24|1.4826
09:50:25|1.4826
09:50:26|1.482
09:50:26|1.4813
09:50:27|1.4813
09:50:27|1.4813
09:50:28|1.4819
09:50:28|1.4819
09:50:29|1.4819
09:50:29|1.4819
09:50:30|1.4819
09:50:30|1.4818
09:50:31|1.4818
09:50:31|1.4818
09:50:32|1.4824
09:50:32|1.4824
09:50:32|1.4835
09:50:33|1.4835
09:50:33|1.4835
09:50:34|1.4845
09:50:34|1.4843
09:50:34|1.4843
09:50:35|1.4842
09:50:36|1.4837
09:50:37|1.4837
09:50:38|1.4837
09:50:38|1.4837
09:50:38|1.4838
09:50:39|1.4838
09:50:39|1.4838
09:50:40|1.4838
09:50:40|1.4832
09:50:41|1.4831
09:50:42|1.4831
09:50:42|1.4831
09:50:43|1.4831
09:50:43|1.4831
09:50:44|1.4831
09:50:44|1.4825
09:50:44|1.4819
09:50:45|1.4831
09:50:45|1.4831
09:50:46|1.4823
09:50:47|1.4823
09:50:48|1.4823
09:50:49|1.4823
09:50:50|1.4823
09:50:51|1.4815
09:50:51|1.4815
09:50:52|1.4812
09:50:53|1.4809
09:50:54|1.4804
09:50:55|1.4804
09:50:55|1.4804
09:50:56|1.4804
09:50:56|1.4804
09:50:57|1.4807
09:50:58|1.4807
09:50:59|1.4807
09:50:59|1.481
09:51:00|1.481
09:51:00|1.481
09:51:01|1.481
09:51:01|1.481
09:51:02|1.4805
09:51:03|1.4805
09:51:03|1.4805
09:51:04|1.4805
09:51:04|1.4805
09:51:05|1.4805
09:51:06|1.4805
09:51:07|1.4805
09:51:08|1.4807
09:51:09|1.4805
09:51:09|1.4805
09:51:10|1.4805
09:51:11|1.4806
09:51:11|1.4821
09:51:12|1.4821
09:51:13|1.4823
09:51:14|1.4829
09:51:15|1.4835
09:51:16|1.4835
09:51:17|1.4836
09:51:18|1.4834
09:51:19|1.4838
09:51:21|1.4833
09:51:21|1.4838
09:51:21|1.4838
09:51:22|1.4838
09:51:23|1.4838
09:51:24|1.4833
09:51:24|1.4844
09:51:25|1.4845
09:51:26|1.4846
09:51:27|1.4846
09:51:27|1.4846
09:51:28|1.4846
09:51:28|1.4839
09:51:29|1.4844
09:51:29|1.4844
09:51:30|1.4846
09:51:30|1.4846
09:51:30|1.4846
09:51:31|1.4846
09:51:31|1.4841
09:51:33|1.4841
09:51:33|1.4841
09:51:34|1.4841
09:51:35|1.4841
09:51:35|1.4841
09:51:35|1.4841
09:51:36|1.4841
09:51:36|1.4836
09:51:37|1.4833
09:51:37|1.4824
09:51:38|1.4837
09:51:38|1.4837
09:51:39|1.4837
09:51:40|1.4837
09:51:40|1.4837
09:51:41|1.4842
09:51:41|1.4842
09:51:42|1.4842
09:51:42|1.4842
09:51:43|1.4842
09:51:44|1.4842
09:51:44|1.4842
09:51:44|1.4838
09:51:45|1.4838
09:51:45|1.4838
09:51:46|1.4843
09:51:47|1.4843
09:51:48|1.4861
09:51:49|1.4871
09:51:50|1.4874
09:51:50|1.4865
09:51:51|1.4865
09:51:52|1.4865
09:51:53|1.4858
09:51:53|1.4858
09:51:54|1.4858
09:51:55|1.4857
09:51:55|1.4857
09:51:56|1.4857
09:51:56|1.4855
09:51:57|1.4863
09:51:58|1.4863
09:51:58|1.4858
09:51:58|1.4858
09:51:59|1.4858
09:51:59|1.4858
09:52:00|1.4858
09:52:00|1.486
09:52:01|1.4855
09:52:02|1.4855
09:52:02|1.4856
09:52:02|1.4856
09:52:03|1.4856
09:52:04|1.4856
09:52:04|1.4856
09:52:05|1.4848
09:52:05|1.4857
09:52:06|1.4857
09:52:07|1.4854
09:52:08|1.485
09:52:09|1.4847
09:52:10|1.4847
09:52:11|1.4848
09:52:11|1.4848
09:52:12|1.4848
09:52:13|1.4849
09:52:14|1.4849
09:52:15|1.4849
09:52:16|1.4849
09:52:16|1.4848
09:52:17|1.4848
09:52:18|1.4848
09:52:19|1.4844
09:52:19|1.4844
09:52:20|1.4844
09:52:21|1.4848
09:52:22|1.4848
09:52:22|1.4848
09:52:23|1.4848
09:52:23|1.4846
09:52:24|1.4846
09:52:24|1.4846
09:52:24|1.4846
09:52:25|1.4846
09:52:25|1.4846
09:52:26|1.4846
09:52:27|1.4853
09:52:27|1.4853
09:52:28|1.4847
09:52:29|1.4847
09:52:30|1.4847
09:52:30|1.4847
09:52:31|1.4847
09:52:31|1.4847
09:52:32|1.4853
09:52:33|1.4848
09:52:33|1.4848
09:52:34|1.4848
09:52:34|1.4848
09:52:35|1.4848
09:52:35|1.4848
09:52:36|1.4848
09:52:36|1.4848
09:52:37|1.4848
09:52:37|1.4848
09:52:38|1.4855
09:52:39|1.4855
09:52:39|1.4855
09:52:39|1.4855
09:52:40|1.4853
09:52:40|1.4853
09:52:41|1.4853
09:52:42|1.4853
09:52:42|1.4853
09:52:43|1.4847
09:52:44|1.4847
09:52:45|1.4849
09:52:46|1.4849
09:52:47|1.4848
09:52:48|1.485
09:52:49|1.485
09:52:50|1.486
09:52:51|1.486
09:52:52|1.486
09:52:52|1.486
09:52:54|1.4855
09:52:54|1.4855
09:52:55|1.4855
09:52:55|1.4855
09:52:56|1.4855
09:52:56|1.4855
09:52:57|1.4855
09:52:58|1.4851
09:52:58|1.4851
09:52:59|1.486
09:52:59|1.486
09:53:00|1.486
09:53:01|1.486
09:53:01|1.486
09:53:01|1.486
09:53:02|1.486
09:53:03|1.486
09:53:03|1.486
09:53:04|1.486
09:53:05|1.486
09:53:06|1.4854
09:53:06|1.4857
09:53:07|1.4857
09:53:09|1.4873
09:53:09|1.4867
09:53:11|1.4864
09:53:12|1.4862
09:53:13|1.4862
09:53:13|1.4861
09:53:14|1.4861
09:53:15|1.4855
09:53:15|1.4855
09:53:16|1.4855
09:53:17|1.4858
09:53:17|1.486
09:53:18|1.486
09:53:18|1.4862
09:53:19|1.4862
09:53:20|1.4856
09:53:20|1.4859
09:53:21|1.486
09:53:21|1.486
09:53:22|1.486
09:53:23|1.486
09:53:23|1.4862
09:53:23|1.4861
09:53:25|1.4861
09:53:26|1.4861
09:53:26|1.4861
09:53:27|1.4864
09:53:28|1.4869
09:53:29|1.4869
09:53:30|1.487
09:53:30|1.487
09:53:30|1.487
09:53:31|1.487
09:53:32|1.487
09:53:32|1.487
09:53:33|1.487
09:53:34|1.487
09:53:34|1.4864
09:53:35|1.4864
09:53:35|1.4864
09:53:36|1.4864
09:53:37|1.4864
09:53:37|1.4872
09:53:38|1.4872
09:53:39|1.4872
09:53:39|1.4874
09:53:40|1.4874
09:53:40|1.4874
09:53:41|1.487
09:53:41|1.4868
09:53:42|1.4873
09:53:43|1.4869
09:53:44|1.4869
09:53:44|1.4869
09:53:45|1.4868
09:53:46|1.4868
09:53:46|1.4868
09:53:47|1.4868
09:53:48|1.4876
09:53:48|1.4876
09:53:49|1.4876
09:53:50|1.4876
09:53:50|1.4867
09:53:51|1.4867
09:53:52|1.4867
09:53:52|1.4867
09:53:53|1.4866
09:53:54|1.4866
09:53:55|1.4866
09:53:56|1.4866
09:53:57|1.4866
09:53:57|1.4866
09:53:58|1.486
09:53:58|1.486
09:53:59|1.486
09:54:00|1.486
09:54:00|1.486
09:54:01|1.4867
09:54:02|1.4867
09:54:03|1.4867
09:54:03|1.4862
09:54:04|1.4862
09:54:05|1.4862
09:54:05|1.4857
09:54:06|1.4857
09:54:07|1.4857
09:54:07|1.4862
09:54:08|1.4862
09:54:08|1.4862
09:54:09|1.4872
09:54:10|1.4872
09:54:11|1.4875
09:54:12|1.4875
09:54:13|1.4875
09:54:13|1.4875
09:54:14|1.4875
09:54:14|1.4875
09:54:15|1.4875
09:54:16|1.4875
09:54:17|1.4875
09:54:17|1.4871
09:54:18|1.4871
09:54:19|1.4874
09:54:20|1.4875
09:54:20|1.4872
09:54:21|1.4872
09:54:22|1.4876
09:54:23|1.4876
09:54:23|1.4877
09:54:24|1.4877
09:54:25|1.4876
09:54:26|1.4876
09:54:27|1.4881
09:54:28|1.4883
09:54:28|1.4904
09:54:30|1.4917
09:54:30|1.492
09:54:31|1.492
09:54:31|1.491
09:54:32|1.4917
09:54:33|1.4917
09:54:33|1.4917
09:54:34|1.4917
09:54:34|1.4917
09:54:35|1.4921
09:54:36|1.4917
09:54:37|1.4917
09:54:37|1.4915
09:54:38|1.4915
09:54:38|1.4915
09:54:39|1.4915
09:54:40|1.4915
09:54:41|1.4915
09:54:41|1.4924
09:54:41|1.4923
09:54:42|1.4929
09:54:43|1.4934
09:54:43|1.4942
09:54:44|1.4942
09:54:44|1.4939
09:54:45|1.4943
09:54:46|1.4942
09:54:46|1.4942
09:54:47|1.4945
09:54:48|1.494
09:54:50|1.4933
09:54:50|1.4926
09:54:51|1.4926
09:54:52|1.4942
09:54:53|1.4912
09:54:54|1.4903
09:54:55|1.4903
09:54:55|1.4903
09:54:56|1.4903
09:54:57|1.4885
09:54:57|1.491
09:54:58|1.491
09:54:58|1.491
09:54:59|1.49
09:55:00|1.49
09:55:00|1.4903
09:55:01|1.4902
09:55:01|1.4905
09:55:01|1.4905
09:55:02|1.4905
09:55:03|1.4905
09:55:04|1.4905
09:55:04|1.4905
09:55:05|1.4946
09:55:05|1.4957
09:55:06|1.4967
09:55:07|1.495
09:55:08|1.4956
09:55:08|1.4957
09:55:09|1.4942
09:55:09|1.4957
09:55:11|1.4957
09:55:11|1.4951
09:55:12|1.4951
09:55:13|1.4951
09:55:14|1.4953
09:55:15|1.4954
09:55:16|1.4947
09:55:17|1.4952
09:55:17|1.4959
09:55:18|1.4963
09:55:18|1.496
09:55:19|1.4967
09:55:19|1.4961
09:55:20|1.4961
09:55:21|1.4966
09:55:21|1.4966
09:55:21|1.4969
09:55:22|1.4969
09:55:22|1.4969
09:55:23|1.4969
09:55:23|1.4969
09:55:24|1.4971
09:55:24|1.4971
09:55:25|1.4971
09:55:25|1.4971
09:55:26|1.4971
09:55:26|1.4971
09:55:28|1.4971
09:55:29|1.4975
09:55:30|1.4966
09:55:31|1.4964
09:55:31|1.4964
09:55:32|1.4964
09:55:32|1.4964
09:55:33|1.4964
09:55:34|1.4964
09:55:35|1.4958
09:55:36|1.4934
09:55:36|1.4937
09:55:37|1.4937
09:55:38|1.4937
09:55:39|1.4941
09:55:39|1.4941
09:55:40|1.4941
09:55:41|1.4941
09:55:42|1.4941
09:55:43|1.4934
09:55:44|1.4934
09:55:44|1.4942
09:55:44|1.4927
09:55:45|1.4926
09:55:45|1.4934
09:55:46|1.4934
09:55:47|1.4934
09:55:47|1.4934
09:55:48|1.4915
09:55:48|1.4915
09:55:49|1.4915
09:55:50|1.4923
09:55:51|1.4923
09:55:51|1.4915
09:55:52|1.4915
09:55:52|1.4915
09:55:53|1.4922
09:55:54|1.4922
09:55:54|1.4924
09:55:55|1.4924
09:55:55|1.4933
09:55:56|1.4933
09:55:56|1.4928
09:55:57|1.4942
09:55:58|1.494
09:55:59|1.494
09:56:00|1.494
09:56:00|1.494
09:56:01|1.494
09:56:01|1.4935
09:56:02|1.4935
09:56:02|1.4935
09:56:03|1.4935
09:56:03|1.4935
09:56:05|1.4928
09:56:05|1.4939
09:56:06|1.4939
09:56:06|1.4938
09:56:07|1.4938
09:56:07|1.4938
09:56:08|1.4938
09:56:08|1.4938
09:56:09|1.4936
09:56:09|1.4936
09:56:10|1.4936
09:56:11|1.4936
09:56:11|1.4941
09:56:12|1.4941
09:56:13|1.4952
09:56:13|1.4948
09:56:14|1.4948
09:56:15|1.4944
09:56:15|1.4944
09:56:16|1.4946
09:56:16|1.4946
09:56:17|1.4946
09:56:18|1.4953
09:56:18|1.4953
09:56:18|1.4953
09:56:19|1.4953
09:56:19|1.4953
09:56:20|1.4953
09:56:20|1.4953
09:56:21|1.4951
09:56:21|1.4948
09:56:22|1.4951
09:56:23|1.4951
09:56:24|1.4951
09:56:24|1.495
09:56:25|1.495
09:56:25|1.4949
09:56:25|1.4946
09:56:26|1.4944
09:56:26|1.4941
09:56:28|1.4944
09:56:28|1.4939
09:56:29|1.4939
09:56:30|1.4938
09:56:31|1.494
09:56:32|1.4934
09:56:33|1.4938
09:56:34|1.4938
09:56:34|1.4935
09:56:35|1.4934
09:56:35|1.4928
09:56:36|1.4939
09:56:36|1.4939
09:56:37|1.4939
09:56:38|1.4939
09:56:38|1.4934
09:56:39|1.4933
09:56:40|1.4936
09:56:41|1.4936
09:56:41|1.4932
09:56:42|1.4932
09:56:43|1.4946
09:56:44|1.4943
09:56:45|1.4946
09:56:45|1.4942
09:56:46|1.4942
09:56:47|1.4942
09:56:48|1.4942
09:56:48|1.4942
09:56:49|1.4942
09:56:50|1.4936
09:56:50|1.4934
09:56:51|1.493
09:56:52|1.4939
09:56:52|1.4941
09:56:53|1.4941
09:56:54|1.4938
09:56:55|1.4947
09:56:56|1.4937
09:56:56|1.4937
09:56:57|1.4937
09:56:58|1.4937
09:56:59|1.4941
09:57:01|1.4941
09:57:01|1.4941
09:57:02|1.4941
09:57:02|1.4941
09:57:03|1.4941
09:57:04|1.4941
09:57:04|1.4941
09:57:05|1.4941
09:57:05|1.4941
09:57:06|1.4942
09:57:07|1.4942
09:57:08|1.4942
09:57:08|1.4942
09:57:09|1.4951
09:57:09|1.4951
09:57:10|1.4951
09:57:10|1.4951
09:57:10|1.4951
09:57:11|1.4951
09:57:11|1.494
09:57:12|1.4932
09:57:13|1.4932
09:57:13|1.4932
09:57:14|1.4932
09:57:14|1.4923
09:57:15|1.4923
09:57:15|1.4923
09:57:16|1.4931
09:57:16|1.4931
09:57:17|1.4931
09:57:19|1.4934
09:57:19|1.4934
09:57:20|1.4936
09:57:20|1.4933
09:57:21|1.4932
09:57:21|1.4932
09:57:22|1.4932
09:57:23|1.4934
09:57:24|1.4934
09:57:24|1.4936
09:57:25|1.4936
09:57:25|1.4936
09:57:26|1.4924
09:57:26|1.4924
09:57:27|1.4932
09:57:27|1.4932
09:57:28|1.4932
09:57:29|1.4931
09:57:31|1.4927
09:57:32|1.492
09:57:32|1.492
09:57:33|1.492
09:57:34|1.492
09:57:34|1.4922
09:57:35|1.4922
09:57:35|1.4913
09:57:36|1.4912
09:57:37|1.4912
09:57:38|1.4902
09:57:39|1.4902
09:57:39|1.4902
09:57:40|1.4902
09:57:41|1.4911
09:57:42|1.4911
09:57:43|1.4911
09:57:43|1.4911
09:57:44|1.4911
09:57:44|1.4898
09:57:45|1.4902
09:57:46|1.4902
09:57:46|1.4898
09:57:48|1.49
09:57:48|1.49
09:57:50|1.49
09:57:51|1.49
09:57:52|1.49
09:57:52|1.49
09:57:53|1.4901
09:57:54|1.4901
09:57:54|1.4901
09:57:55|1.4886
09:57:56|1.4893
09:57:57|1.4893
09:57:58|1.4893
09:57:59|1.4893
09:57:59|1.4893
09:58:00|1.4893
09:58:00|1.4893
09:58:02|1.4893
09:58:02|1.4896
09:58:03|1.49
09:58:04|1.49
09:58:05|1.49
09:58:05|1.4901
09:58:06|1.4901
09:58:06|1.4901
09:58:07|1.4901
09:58:08|1.4901
09:58:08|1.4901
09:58:09|1.4902
09:58:09|1.4902
09:58:10|1.4902
09:58:11|1.4902
09:58:12|1.4902
09:58:13|1.4902
09:58:13|1.4902
09:58:14|1.4902
09:58:15|1.4902
09:58:15|1.4902
09:58:16|1.4902
09:58:16|1.4902
09:58:17|1.4902
09:58:17|1.4897
09:58:18|1.4897
09:58:18|1.4897
09:58:19|1.4897
09:58:19|1.4897
09:58:20|1.487
09:58:21|1.4842
09:58:21|1.4861
09:58:22|1.4847
09:58:23|1.4848
09:58:23|1.4856
09:58:24|1.4861
09:58:24|1.4866
09:58:25|1.4866
09:58:26|1.4866
09:58:26|1.4867
09:58:27|1.4867
09:58:28|1.4856
09:58:29|1.4851
09:58:30|1.4859
09:58:31|1.4865
09:58:32|1.4866
09:58:33|1.4866
09:58:34|1.4857
09:58:34|1.4858
09:58:35|1.4858
09:58:36|1.486
09:58:36|1.486
09:58:37|1.486
09:58:38|1.4858
09:58:38|1.4858
09:58:39|1.4858
09:58:40|1.4858
09:58:40|1.4859
09:58:41|1.4859
09:58:42|1.4859
09:58:43|1.4865
09:58:44|1.4866
09:58:45|1.4868
09:58:46|1.4866
09:58:46|1.4866
09:58:47|1.4866
09:58:48|1.4863
09:58:49|1.4863
09:58:50|1.4864
09:58:50|1.4839
09:58:51|1.4839
09:58:52|1.4844
09:58:52|1.4847
09:58:53|1.4847
09:58:54|1.4857
09:58:54|1.4857
09:58:55|1.4857
09:58:56|1.4852
09:58:56|1.485
09:58:57|1.4849
09:58:58|1.4849
09:58:59|1.4849
09:59:00|1.4845
09:59:01|1.4848
09:59:02|1.4843
09:59:03|1.4834
09:59:03|1.4842
09:59:04|1.4842
09:59:05|1.4838
09:59:05|1.4838
09:59:06|1.4849
09:59:07|1.4849
09:59:08|1.4848
09:59:08|1.485
09:59:09|1.4848
09:59:09|1.4848
09:59:10|1.4848
09:59:11|1.4852
09:59:11|1.4852
09:59:12|1.4852
09:59:13|1.4852
09:59:13|1.4852
09:59:14|1.4852
09:59:15|1.4852
09:59:15|1.4852
09:59:16|1.4852
09:59:17|1.486
09:59:17|1.4855
09:59:18|1.4855
09:59:19|1.4863
09:59:19|1.4863
09:59:20|1.4869
09:59:21|1.4869
09:59:21|1.4869
09:59:22|1.4871
09:59:23|1.4872
09:59:23|1.4872
09:59:24|1.4872
09:59:24|1.4872
09:59:25|1.4872
09:59:25|1.4872
09:59:26|1.4869
09:59:27|1.486
09:59:27|1.486
09:59:27|1.486
09:59:28|1.486
09:59:28|1.486
09:59:29|1.4852
09:59:29|1.4858
09:59:30|1.4855
09:59:31|1.4855
09:59:31|1.4855
09:59:33|1.4855
09:59:33|1.4855
09:59:34|1.4855
09:59:35|1.4855
09:59:36|1.4855
09:59:37|1.4852
09:59:37|1.484
09:59:37|1.484
09:59:38|1.4844
09:59:39|1.4846
09:59:39|1.4846
09:59:40|1.4846
09:59:41|1.4846
09:59:41|1.4846
09:59:43|1.4846
09:59:43|1.4853
09:59:44|1.4856
09:59:45|1.4856
09:59:45|1.4869
09:59:46|1.4877
09:59:46|1.4877
09:59:47|1.4878
09:59:48|1.4878
09:59:48|1.4876
09:59:49|1.4876
09:59:50|1.4881
09:59:50|1.4881
09:59:51|1.4881
09:59:51|1.4881
09:59:52|1.4881
09:59:53|1.4876
09:59:54|1.4876
09:59:54|1.4876
09:59:56|1.4872
09:59:56|1.4872
09:59:58|1.4869
09:59:59|1.4878
09:59:59|1.4876
10:00:00|1.4876
10:00:01|1.4876
10:00:02|1.4876
10:00:02|1.4876
10:00:03|1.4876
10:00:04|1.4877
10:00:04|1.4877
10:00:05|1.4878
10:00:06|1.4878
10:00:06|1.4878
10:00:07|1.4889
10:00:07|1.4889
10:00:08|1.4889
10:00:08|1.4892
10:00:09|1.4891
10:00:10|1.4876
10:00:11|1.4876
10:00:11|1.4876
10:00:11|1.4877
10:00:12|1.4877
10:00:13|1.4877
10:00:13|1.4876
10:00:13|1.4876
10:00:14|1.4876
10:00:14|1.4884
10:00:15|1.4884
10:00:16|1.4882
10:00:16|1.4882
10:00:17|1.4882
10:00:17|1.4882
10:00:18|1.4884
10:00:18|1.4884
10:00:19|1.4884
10:00:20|1.4884
10:00:20|1.4884
10:00:21|1.4884
10:00:21|1.4884
10:00:21|1.4884
10:00:22|1.4884
10:00:23|1.4884
10:00:23|1.4884
10:00:23|1.4884
10:00:24|1.4884
10:00:24|1.489
10:00:25|1.489
10:00:25|1.489
10:00:26|1.489
10:00:27|1.4887
10:00:27|1.4893
10:00:27|1.4893
10:00:28|1.4893
10:00:29|1.4893
10:00:29|1.4893
10:00:30|1.4893
10:00:30|1.4893
10:00:31|1.4893
10:00:32|1.489
10:00:32|1.4895
10:00:34|1.4898
10:00:34|1.4898
10:00:35|1.4892
10:00:35|1.4892
10:00:36|1.4892
10:00:38|1.49
10:00:38|1.49
10:00:39|1.49
10:00:39|1.49
10:00:40|1.49
10:00:40|1.4901
10:00:41|1.4901
10:00:41|1.4901
10:00:41|1.4901
10:00:42|1.4901
10:00:43|1.4901
10:00:43|1.4901
10:00:44|1.4901
10:00:44|1.4901
10:00:45|1.4901
10:00:45|1.4902
10:00:46|1.4902
10:00:47|1.4904
10:00:47|1.4904
10:00:48|1.4902
10:00:48|1.4902
10:00:49|1.4902
10:00:50|1.4902
10:00:51|1.4902
10:00:52|1.4906
10:00:52|1.4906
10:00:53|1.4902
10:00:54|1.4902
10:00:54|1.4914
10:00:55|1.4906
10:00:55|1.4906
10:00:56|1.4906
10:00:56|1.4906
10:00:57|1.4906
10:00:57|1.4906
10:00:58|1.4906
10:00:59|1.4906
10:00:59|1.4906
10:01:00|1.4906
10:01:01|1.49
10:01:02|1.49
10:01:03|1.4897
10:01:04|1.4896
10:01:05|1.4897
10:01:05|1.4897
10:01:06|1.4887
10:01:07|1.4887
10:01:08|1.4882
10:01:08|1.4881
10:01:09|1.4888
10:01:09|1.4885
10:01:10|1.4885
10:01:11|1.4885
10:01:12|1.4885
10:01:12|1.4875
10:01:13|1.4875
10:01:14|1.4875
10:01:14|1.4875
10:01:15|1.4884
10:01:15|1.4886
10:01:16|1.4886
10:01:16|1.4886
10:01:17|1.4885
10:01:18|1.4884
10:01:19|1.4884
10:01:19|1.488
10:01:20|1.488
10:01:20|1.488
10:01:20|1.4881
10:01:21|1.4881
10:01:21|1.49
10:01:21|1.49
10:01:22|1.49
10:01:22|1.4895
10:01:23|1.4893
10:01:24|1.4893
10:01:24|1.4893
10:01:26|1.4893
10:01:26|1.4896
10:01:27|1.489
10:01:27|1.4892
10:01:28|1.4893
10:01:28|1.4893
10:01:28|1.4893
10:01:29|1.4888
10:01:29|1.4879
10:01:30|1.4879
10:01:30|1.488
10:01:31|1.4877
10:01:32|1.4877
10:01:33|1.4877
10:01:35|1.4876
10:01:35|1.4876
10:01:35|1.4876
10:01:36|1.4873
10:01:37|1.4869
10:01:38|1.4862
10:01:38|1.4854
10:01:39|1.4854
10:01:40|1.4854
10:01:40|1.4854
10:01:41|1.4855
10:01:42|1.4855
10:01:42|1.4855
10:01:43|1.4855
10:01:44|1.4852
10:01:44|1.4858
10:01:45|1.4858
10:01:46|1.4858
10:01:47|1.4863
10:01:47|1.4863
10:01:48|1.4863
10:01:49|1.4846
10:01:49|1.4839
10:01:49|1.4847
10:01:50|1.4846
10:01:50|1.4846
10:01:51|1.4853
10:01:52|1.4853
10:01:52|1.4853
10:01:53|1.4853
10:01:53|1.4853
10:01:54|1.4853
10:01:55|1.4854
10:01:55|1.4854
10:01:56|1.4854
10:01:57|1.4854
10:01:57|1.4854
10:01:58|1.4854
10:01:58|1.4854
10:01:59|1.4854
10:02:00|1.4854
10:02:01|1.4854
10:02:01|1.4852
10:02:02|1.4852
10:02:03|1.4852
10:02:03|1.4852
10:02:03|1.4852
10:02:04|1.4852
10:02:04|1.4852
10:02:05|1.4852
10:02:06|1.4852
10:02:06|1.4847
10:02:07|1.4847
10:02:08|1.4852
10:02:08|1.4854
10:02:09|1.4854
10:02:10|1.4853
10:02:11|1.4851
10:02:12|1.4851
10:02:12|1.4851
10:02:13|1.4851
10:02:14|1.4853
10:02:15|1.4853
10:02:15|1.4856
10:02:17|1.4855
10:02:17|1.4855
10:02:18|1.4857
10:02:19|1.4858
10:02:20|1.4857
10:02:21|1.4847
10:02:22|1.4851
10:02:22|1.4853
10:02:23|1.4853
10:02:23|1.4853
10:02:23|1.4853
10:02:24|1.4853
10:02:24|1.4853
10:02:25|1.4853
10:02:26|1.4853
10:02:26|1.4853
10:02:26|1.4853
10:02:27|1.4853
10:02:28|1.4853
10:02:28|1.4853
10:02:29|1.4852
10:02:29|1.4852
10:02:30|1.4853
10:02:30|1.4853
10:02:31|1.4853
10:02:32|1.485
10:02:33|1.485
10:02:34|1.4853
10:02:34|1.4852
10:02:35|1.4852
10:02:36|1.4852
10:02:36|1.4852
10:02:38|1.4855
10:02:39|1.4854
10:02:40|1.4854
10:02:41|1.4854
10:02:42|1.4854
10:02:43|1.4859
10:02:44|1.4859
10:02:45|1.4852
10:02:46|1.4856
10:02:48|1.4857
10:02:48|1.4857
10:02:49|1.485
10:02:50|1.4852
10:02:50|1.4852
10:02:50|1.4852
10:02:51|1.4852
10:02:52|1.4852
10:02:52|1.4852
10:02:53|1.4839
10:02:54|1.4841
10:02:54|1.4832
10:02:55|1.4832
10:02:56|1.4844
10:02:56|1.4844
10:02:57|1.4844
10:02:57|1.4844
10:02:58|1.4844
10:02:59|1.4844
10:02:59|1.4839
10:03:00|1.4838
10:03:01|1.4838
10:03:02|1.4838
10:03:03|1.4838
10:03:04|1.4838
10:03:05|1.4834
10:03:06|1.4834
10:03:06|1.484
10:03:07|1.484
10:03:08|1.484
10:03:09|1.484
10:03:10|1.484
10:03:10|1.484
10:03:11|1.484
10:03:12|1.484
10:03:12|1.484
10:03:13|1.484
10:03:13|1.484
10:03:13|1.484
10:03:14|1.484
10:03:14|1.484
10:03:15|1.4836
10:03:16|1.4836
10:03:16|1.4836
10:03:17|1.4832
10:03:18|1.4832
10:03:18|1.4832
10:03:19|1.4832
10:03:19|1.4832
10:03:20|1.4832
10:03:22|1.4832
10:03:22|1.4821
10:03:23|1.4817
10:03:23|1.4815
10:03:24|1.4821
10:03:25|1.4841
10:03:25|1.4835
10:03:26|1.4832
10:03:26|1.482
10:03:27|1.482
10:03:27|1.4823
10:03:27|1.4823
10:03:28|1.482
10:03:28|1.4821
10:03:29|1.4821
10:03:29|1.4821
10:03:30|1.4816
10:03:30|1.4816
10:03:31|1.4816
10:03:31|1.4816
10:03:32|1.4816
10:03:33|1.4816
10:03:33|1.4816
10:03:34|1.4816
10:03:35|1.4818
10:03:35|1.4817
10:03:36|1.4817
10:03:36|1.4817
10:03:37|1.4819
10:03:38|1.4818
10:03:38|1.4818
10:03:39|1.4818
10:03:40|1.4815
10:03:41|1.4815
10:03:42|1.4815
10:03:43|1.4815
10:03:44|1.4808
10:03:45|1.4814
10:03:45|1.4805
10:03:46|1.4805
10:03:47|1.4801
10:03:47|1.4803
10:03:48|1.4803
10:03:48|1.4803
10:03:49|1.4803
10:03:50|1.4803
10:03:51|1.4804
10:03:51|1.4805
10:03:52|1.4805
10:03:52|1.4805
10:03:53|1.4785
10:03:53|1.4785
10:03:54|1.4785
10:03:54|1.4788
10:03:55|1.4788
10:03:55|1.4793
10:03:56|1.4795
10:03:56|1.4795
10:03:57|1.4795
10:03:58|1.4795
10:03:59|1.4795
10:03:59|1.4795
10:04:00|1.4795
10:04:00|1.4789
10:04:01|1.4798
10:04:02|1.4793
10:04:03|1.4789
10:04:04|1.4789
10:04:04|1.4796
10:04:05|1.4802
10:04:05|1.4802
10:04:06|1.4802
10:04:07|1.4802
10:04:08|1.4784
10:04:09|1.4793
10:04:09|1.4785
10:04:10|1.4785
10:04:10|1.4785
10:04:11|1.4792
10:04:12|1.4792
10:04:12|1.4792
10:04:13|1.4792
10:04:13|1.4792
10:04:14|1.4792
10:04:14|1.479
10:04:15|1.4789
10:04:15|1.4789
10:04:16|1.4789
10:04:17|1.4789
10:04:18|1.4778
10:04:18|1.4778
10:04:20|1.4774
10:04:20|1.4774
10:04:21|1.4779
10:04:21|1.4779
10:04:22|1.4779
10:04:23|1.4779
10:04:24|1.4779
10:04:25|1.4783
10:04:26|1.4783
10:04:26|1.4783
10:04:27|1.4783
10:04:28|1.4771
10:04:28|1.4771
10:04:29|1.4771
10:04:30|1.4771
10:04:31|1.4771
10:04:31|1.4771
10:04:32|1.4773
10:04:33|1.4766
10:04:34|1.4766
10:04:34|1.4759
10:04:35|1.4759
10:04:36|1.4773
10:04:37|1.4774
10:04:38|1.4769
10:04:39|1.477
10:04:40|1.4755
10:04:40|1.4743
10:04:41|1.4752
10:04:42|1.4752
10:04:43|1.474
10:04:43|1.4753
10:04:44|1.4758
10:04:44|1.4758
10:04:46|1.4765
10:04:47|1.4765
10:04:47|1.4765
10:04:48|1.4765
10:04:49|1.4765
10:04:50|1.4755
10:04:51|1.4759
10:04:51|1.4764
10:04:52|1.476
10:04:53|1.4762
10:04:54|1.4762
10:04:54|1.4765
10:04:55|1.4763
10:04:56|1.4765
10:04:57|1.4766
10:04:57|1.4753
10:04:58|1.4763
10:04:59|1.4743
10:05:00|1.4743
10:05:00|1.4743
10:05:01|1.476
10:05:01|1.476
10:05:02|1.476
10:05:02|1.4743
10:05:04|1.4716
10:05:05|1.4731
10:05:06|1.4742
10:05:06|1.4741
10:05:07|1.4741
10:05:08|1.4741
10:05:08|1.4744
10:05:08|1.475
10:05:09|1.475
10:05:10|1.4757
10:05:10|1.4752
10:05:11|1.4762
10:05:12|1.4762
10:05:12|1.4746
10:05:13|1.4746
10:05:13|1.4755
10:05:14|1.4755
10:05:14|1.4736
10:05:15|1.4741
10:05:16|1.4732
10:05:17|1.4739
10:05:17|1.4735
10:05:18|1.4735
10:05:18|1.4735
10:05:19|1.4738
10:05:19|1.4736
10:05:20|1.4737
10:05:20|1.4724
10:05:21|1.4723
10:05:22|1.4715
10:05:22|1.4725
10:05:23|1.4725
10:05:23|1.472
10:05:24|1.4723
10:05:24|1.472
10:05:25|1.4713
10:05:26|1.4713
10:05:26|1.4713
10:05:27|1.4718
10:05:27|1.4717
10:05:28|1.4717
10:05:28|1.4717
10:05:29|1.4717
10:05:29|1.4719
10:05:30|1.4719
10:05:30|1.472
10:05:31|1.4724
10:05:31|1.4722
10:05:32|1.4722
10:05:32|1.4725
10:05:33|1.4724
10:05:33|1.4724
10:05:34|1.4717
10:05:34|1.4717
10:05:34|1.4717
10:05:35|1.4714
10:05:36|1.4714
10:05:37|1.4714
10:05:38|1.4722
10:05:38|1.472
10:05:39|1.4715
10:05:40|1.4712
10:05:41|1.4704
10:05:41|1.4704
10:05:42|1.4708
10:05:42|1.4713
10:05:43|1.4713
10:05:44|1.4707
10:05:45|1.4707
10:05:46|1.4714
10:05:46|1.4714
10:05:47|1.4714
10:05:48|1.471
10:05:49|1.4706
10:05:49|1.4706
10:05:49|1.4706
10:05:50|1.4706
10:05:51|1.4703
10:05:52|1.4706
10:05:52|1.4706
10:05:53|1.4706
10:05:54|1.4704
10:05:55|1.4682
10:05:56|1.4683
10:05:56|1.4684
10:05:57|1.4698
10:05:58|1.4683
10:05:58|1.4693
10:06:00|1.4684
10:06:00|1.4693
10:06:00|1.4693
10:06:01|1.4673
10:06:02|1.4672
10:06:02|1.4675
10:06:03|1.467
10:06:04|1.4665
10:06:05|1.4659
10:06:06|1.4651
10:06:06|1.465
10:06:07|1.4642
10:06:08|1.4637
10:06:08|1.4647
10:06:09|1.4647
10:06:09|1.4647
10:06:10|1.4647
10:06:10|1.4657
10:06:11|1.466
10:06:11|1.4659
10:06:12|1.4658
10:06:13|1.4655
10:06:13|1.464
10:06:14|1.4634
10:06:14|1.4641
10:06:15|1.4641
10:06:16|1.4659
10:06:17|1.4654
10:06:17|1.4662
10:06:18|1.4658
10:06:18|1.4658
10:06:19|1.4651
10:06:20|1.4644
10:06:20|1.4644
10:06:21|1.4649
10:06:22|1.4646
10:06:23|1.4617
10:06:23|1.4601
10:06:24|1.4624
10:06:24|1.463
10:06:24|1.4648
10:06:25|1.4647
10:06:26|1.4647
10:06:26|1.4633
10:06:27|1.4649
10:06:27|1.4656
10:06:28|1.4626
10:06:29|1.4612
10:06:29|1.4615
10:06:30|1.4609
10:06:31|1.46
10:06:31|1.4613
10:06:31|1.46
10:06:32|1.46
10:06:32|1.46
10:06:33|1.4598
10:06:34|1.4598
10:06:35|1.4612
10:06:35|1.4608
10:06:35|1.4595
10:06:36|1.4595
10:06:37|1.4609
10:06:38|1.4607
10:06:39|1.4599
10:06:40|1.4599
10:06:41|1.4599
10:06:42|1.4592
10:06:43|1.4602
10:06:44|1.4593
10:06:45|1.4599
10:06:46|1.4575
10:06:46|1.458
10:06:47|1.4563
10:06:48|1.4559
10:06:49|1.4559
10:06:50|1.4578
10:06:51|1.458
10:06:52|1.4579
10:06:52|1.4575
10:06:53|1.4587
10:06:54|1.4576
10:06:54|1.4579
10:06:55|1.4583
10:06:55|1.4586
10:06:56|1.4586
10:06:56|1.4586
10:06:57|1.459
10:06:58|1.4585
10:06:58|1.4592
10:06:59|1.4592
10:06:59|1.4592
10:07:00|1.4592
10:07:01|1.4587
10:07:02|1.4582
10:07:02|1.457
10:07:02|1.4585
10:07:03|1.4585
10:07:04|1.4585
10:07:04|1.4585
10:07:04|1.4571
10:07:05|1.4571
10:07:06|1.4575
10:07:07|1.4588
10:07:07|1.4584
10:07:08|1.4567
10:07:08|1.4573
10:07:09|1.4571
10:07:10|1.457
10:07:10|1.4566
10:07:11|1.4567
10:07:12|1.4574
10:07:12|1.4572
10:07:13|1.4572
10:07:13|1.4572
10:07:14|1.4582
10:07:14|1.4583
10:07:16|1.4573
10:07:16|1.4579
10:07:17|1.4579
10:07:17|1.4573
10:07:18|1.4572
10:07:19|1.457
10:07:19|1.4559
10:07:20|1.4566
10:07:20|1.4566
10:07:21|1.4566
10:07:21|1.4566
10:07:22|1.4568
10:07:22|1.4572
10:07:23|1.4583
10:07:23|1.4596
10:07:24|1.46
10:07:25|1.4593
10:07:25|1.4603
10:07:26|1.4603
10:07:26|1.4613
10:07:27|1.4613
10:07:27|1.4611
10:07:28|1.461
10:07:28|1.4608
10:07:29|1.4597
10:07:29|1.4585
10:07:30|1.4582
10:07:30|1.4592
10:07:31|1.4592
10:07:32|1.4592
10:07:32|1.4592
10:07:33|1.4586
10:07:33|1.4576
10:07:34|1.4578
10:07:34|1.4579
10:07:35|1.4579
10:07:36|1.4579
10:07:37|1.4579
10:07:37|1.4579
10:07:38|1.4579
10:07:39|1.4572
10:07:41|1.4574
10:07:42|1.4574
10:07:42|1.4579
10:07:43|1.4576
10:07:45|1.4576
10:07:45|1.4582
10:07:46|1.458
10:07:47|1.458
10:07:48|1.4576
10:07:50|1.4579
10:07:50|1.4583
10:07:51|1.4585
10:07:52|1.4585
10:07:53|1.4585
10:07:53|1.4586
10:07:54|1.46
10:07:55|1.4601
10:07:56|1.4589
10:07:56|1.4589
10:07:58|1.4568
10:07:58|1.4568
10:07:59|1.4584
10:07:59|1.4584
10:08:00|1.4584
10:08:01|1.4584
10:08:01|1.4588
10:08:02|1.4588
10:08:03|1.4598
10:08:04|1.4602
10:08:04|1.4605
10:08:05|1.4603
10:08:05|1.4607
10:08:06|1.4611
10:08:07|1.4612
10:08:08|1.4605
10:08:08|1.4613
10:08:09|1.4618
10:08:10|1.462
10:08:10|1.4629
10:08:11|1.4615
10:08:12|1.4638
10:08:12|1.4622
10:08:13|1.4624
10:08:13|1.4631
10:08:14|1.4632
10:08:15|1.4632
10:08:15|1.4632
10:08:16|1.4627
10:08:16|1.4622
10:08:17|1.4633
10:08:17|1.4628
10:08:17|1.4631
10:08:18|1.4628
10:08:19|1.463
10:08:19|1.464
10:08:20|1.464
10:08:20|1.4631
10:08:21|1.4627
10:08:21|1.4625
10:08:22|1.4614
10:08:22|1.461
10:08:23|1.4622
10:08:23|1.4622
10:08:24|1.4592
10:08:24|1.4592
10:08:25|1.4592
10:08:26|1.4592
10:08:26|1.4592
10:08:27|1.4597
10:08:28|1.4607
10:08:29|1.4599
10:08:29|1.46
10:08:30|1.46
10:08:30|1.46
10:08:31|1.46
10:08:32|1.4601
10:08:32|1.4601
10:08:33|1.46
10:08:33|1.46
10:08:34|1.46
10:08:35|1.4605
10:08:36|1.4613
10:08:36|1.4613
10:08:36|1.4613
10:08:37|1.4614
10:08:37|1.4614
10:08:38|1.4614
10:08:39|1.4611
10:08:40|1.4611
10:08:41|1.4617
10:08:42|1.4627
10:08:43|1.462
10:08:43|1.462
10:08:44|1.462
10:08:45|1.462
10:08:46|1.462
10:08:47|1.462
10:08:47|1.462
10:08:48|1.462
10:08:49|1.4627
10:08:49|1.4627
10:08:49|1.4627
10:08:50|1.4627
10:08:50|1.4627
10:08:51|1.4627
10:08:52|1.4627
10:08:53|1.4607
10:08:53|1.4591
10:08:54|1.4591
10:08:54|1.4609
10:08:55|1.4628
10:08:55|1.4635
10:08:56|1.4638
10:08:57|1.4637
10:08:58|1.4638
10:08:59|1.4638
10:09:00|1.464
10:09:00|1.464
10:09:01|1.4638
10:09:02|1.4638
10:09:02|1.4638
10:09:03|1.4638
10:09:04|1.4638
10:09:05|1.4638
10:09:06|1.4641
10:09:07|1.4641
10:09:07|1.464
10:09:08|1.464
10:09:08|1.464
10:09:09|1.4649
10:09:10|1.4637
10:09:10|1.4637
10:09:11|1.4639
10:09:12|1.4657
10:09:13|1.4654
10:09:14|1.4654
10:09:14|1.466
10:09:15|1.466
10:09:16|1.4652
10:09:17|1.4652
10:09:18|1.4653
10:09:19|1.4653
10:09:19|1.4645
10:09:20|1.465
10:09:20|1.465
10:09:22|1.4645
10:09:22|1.4633
10:09:22|1.4627
10:09:23|1.4625
10:09:23|1.4616
10:09:24|1.4616
10:09:25|1.4616
10:09:25|1.4628
10:09:27|1.4623
10:09:27|1.4623
10:09:27|1.4623
10:09:28|1.4623
10:09:28|1.4625
10:09:30|1.4625
10:09:30|1.4626
10:09:31|1.4626
10:09:32|1.4625
10:09:32|1.4619
10:09:33|1.4629
10:09:34|1.4628
10:09:35|1.4621
10:09:35|1.4616
10:09:36|1.4616
10:09:37|1.4614
10:09:37|1.4624
10:09:38|1.4624
10:09:38|1.4624
10:09:39|1.4602
10:09:40|1.4617
10:09:41|1.4612
10:09:42|1.4612
10:09:43|1.4612
10:09:43|1.4612
10:09:44|1.4609
10:09:45|1.4615
10:09:47|1.4608
10:09:47|1.461
10:09:47|1.461
10:09:48|1.4614
10:09:49|1.4614
10:09:50|1.4614
10:09:51|1.4618
10:09:51|1.4618
10:09:52|1.462
10:09:52|1.462
10:09:53|1.462
10:09:54|1.462
10:09:55|1.4618
10:09:56|1.4622
10:09:56|1.4615
10:09:57|1.4615
10:09:58|1.4616
10:09:59|1.4622
10:09:59|1.4622
10:10:00|1.4622
10:10:00|1.462
10:10:01|1.4624
10:10:02|1.4625
10:10:03|1.4625
10:10:03|1.4625
10:10:04|1.463
10:10:05|1.4628
10:10:05|1.4632
10:10:06|1.4626
10:10:07|1.4622
10:10:07|1.4622
10:10:08|1.4634
10:10:08|1.4634
10:10:09|1.4617
10:10:09|1.4617
10:10:10|1.4617
10:10:11|1.462
10:10:12|1.462
10:10:12|1.462
10:10:13|1.462
10:10:14|1.462
10:10:14|1.4631
10:10:15|1.4635
10:10:16|1.4642
10:10:16|1.4642
10:10:17|1.4638
10:10:18|1.4636
10:10:18|1.4633
10:10:19|1.4633
10:10:19|1.463
10:10:20|1.4629
10:10:21|1.462
10:10:21|1.462
10:10:22|1.462
10:10:22|1.462
10:10:22|1.4631
10:10:23|1.4631
10:10:23|1.4631
10:10:24|1.4621
10:10:24|1.4621
10:10:25|1.4628
10:10:25|1.4628
10:10:26|1.4628
10:10:26|1.4631
10:10:27|1.4631
10:10:27|1.4636
10:10:27|1.4636
10:10:28|1.4636
10:10:28|1.4636
10:10:29|1.463
10:10:29|1.463
10:10:29|1.463
10:10:30|1.463
10:10:30|1.463
10:10:31|1.463
10:10:31|1.4632
10:10:32|1.463
10:10:32|1.4631
10:10:33|1.4633
10:10:33|1.4638
10:10:34|1.4638
10:10:34|1.4638
10:10:34|1.4638
10:10:35|1.4638
10:10:35|1.4638
10:10:36|1.4631
10:10:36|1.4631
10:10:36|1.4631
10:10:37|1.4631
10:10:37|1.4638
10:10:38|1.4638
10:10:39|1.4638
10:10:39|1.4633
10:10:40|1.4633
10:10:40|1.4633
10:10:41|1.4639
10:10:42|1.4637
10:10:43|1.4637
10:10:43|1.4634
10:10:45|1.4634
10:10:46|1.4634
10:10:46|1.4629
10:10:48|1.4629
10:10:49|1.4629
10:10:49|1.4621
10:10:50|1.4621
10:10:51|1.462
10:10:51|1.4613
10:10:52|1.4624
10:10:53|1.4624
10:10:53|1.4624
10:10:53|1.4624
10:10:54|1.4624
10:10:55|1.4624
10:10:55|1.4619
10:10:57|1.4608
10:10:57|1.458
10:10:58|1.458
10:10:58|1.4591
10:10:58|1.4591
10:10:59|1.4591
10:10:59|1.459
10:11:00|1.4595
10:11:01|1.4595
10:11:02|1.4595
10:11:02|1.4595
10:11:03|1.4595
10:11:03|1.4589
10:11:04|1.4573
10:11:05|1.4573
10:11:05|1.4579
10:11:06|1.458
10:11:07|1.4582
10:11:07|1.4592
10:11:08|1.4592
10:11:08|1.4592
10:11:09|1.459
10:11:09|1.457
10:11:10|1.4586
10:11:10|1.4587
10:11:11|1.4587
10:11:12|1.4587
10:11:13|1.4587
10:11:13|1.4587
10:11:13|1.4578
10:11:14|1.4582
10:11:15|1.4586
10:11:16|1.4575
10:11:16|1.4573
10:11:17|1.4569
10:11:18|1.4566
10:11:18|1.4569
10:11:19|1.4574
10:11:19|1.4574
10:11:20|1.4574
10:11:21|1.4574
10:11:21|1.4567
10:11:22|1.4567
10:11:23|1.4567
10:11:23|1.4567
10:11:23|1.4572
10:11:24|1.4572
10:11:25|1.4552
10:11:26|1.4565
10:11:26|1.4554
10:11:27|1.4554
10:11:27|1.4554
10:11:27|1.4554
10:11:28|1.4554
10:11:28|1.4566
10:11:29|1.4566
10:11:30|1.4566
10:11:31|1.4567
10:11:31|1.4567
10:11:32|1.4567
10:11:33|1.4567
10:11:33|1.4556
10:11:34|1.4556
10:11:34|1.4556
10:11:34|1.4557
10:11:35|1.4551
10:11:35|1.4551
10:11:36|1.4551
10:11:36|1.4551
10:11:37|1.4545
10:11:37|1.453
10:11:38|1.4537
10:11:38|1.4537
10:11:38|1.4537
10:11:39|1.4537
10:11:39|1.4538
10:11:40|1.4524
10:11:40|1.4522
10:11:41|1.4522
10:11:42|1.4534
10:11:43|1.4535
10:11:44|1.4531
10:11:45|1.4522
10:11:46|1.4522
10:11:46|1.4528
10:11:47|1.4527
10:11:48|1.4527
10:11:49|1.453
10:11:49|1.4526
10:11:50|1.4529
10:11:51|1.4522
10:11:52|1.4517
10:11:53|1.4524
10:11:54|1.4523
10:11:54|1.4516
10:11:55|1.4516
10:11:56|1.4516
10:11:56|1.4515
10:11:57|1.4515
10:11:57|1.4507
10:11:58|1.4507
10:11:59|1.451
10:11:59|1.4504
10:12:00|1.4505
10:12:00|1.4508
10:12:01|1.4505
10:12:02|1.4502
10:12:04|1.4495
10:12:04|1.4505
10:12:05|1.4505
10:12:06|1.4511
10:12:07|1.4507
10:12:07|1.4521
10:12:08|1.4524
10:12:09|1.4534
10:12:10|1.4505
10:12:10|1.4527
10:12:11|1.4527
10:12:12|1.453
10:12:12|1.4533
10:12:13|1.4539
10:12:13|1.455
10:12:14|1.455
10:12:14|1.4556
10:12:15|1.4555
10:12:15|1.4556
10:12:16|1.4556
10:12:16|1.4543
10:12:17|1.4542
10:12:18|1.4542
10:12:19|1.4542
10:12:19|1.4542
10:12:20|1.4542
10:12:20|1.4542
10:12:21|1.4542
10:12:22|1.4546
10:12:23|1.4536
10:12:23|1.4524
10:12:23|1.4524
10:12:24|1.4524
10:12:25|1.4531
10:12:25|1.4524
10:12:26|1.4526
10:12:27|1.4514
10:12:28|1.4514
10:12:28|1.4514
10:12:28|1.4514
10:12:29|1.4515
10:12:30|1.4515
10:12:30|1.4515
10:12:31|1.4515
10:12:31|1.4522
10:12:32|1.4522
10:12:32|1.4521
10:12:33|1.4521
10:12:34|1.4521
10:12:34|1.4521
10:12:35|1.4521
10:12:36|1.4521
10:12:36|1.4509
10:12:37|1.4509
10:12:37|1.4509
10:12:38|1.4509
10:12:39|1.4508
10:12:39|1.4502
10:12:40|1.4501
10:12:40|1.4491
10:12:41|1.4491
10:12:41|1.4491
10:12:42|1.4491
10:12:42|1.4499
10:12:43|1.4488
10:12:44|1.4496
10:12:46|1.4495
10:12:47|1.4482
10:12:48|1.4495
10:12:49|1.4498
10:12:50|1.4498
10:12:50|1.4495
10:12:52|1.4496
10:12:53|1.4489
10:12:54|1.4489
10:12:55|1.4493
10:12:55|1.4479
10:12:56|1.448
10:12:57|1.4496
10:12:58|1.4506
10:12:58|1.4515
10:12:59|1.4504
10:12:59|1.4533
10:13:00|1.4509
10:13:01|1.4524
10:13:01|1.4518
10:13:02|1.4518
10:13:03|1.4511
10:13:04|1.4515
10:13:04|1.4515
10:13:05|1.4522
10:13:06|1.4516
10:13:06|1.4529
10:13:07|1.4529
10:13:08|1.4524
10:13:09|1.4509
10:13:09|1.4521
10:13:10|1.4525
10:13:11|1.4531
10:13:12|1.4528
10:13:12|1.4528
10:13:13|1.4528
10:13:13|1.4528
10:13:13|1.4528
10:13:14|1.4528
10:13:15|1.4503
10:13:16|1.4521
10:13:17|1.4523
10:13:18|1.4523
10:13:19|1.4521
10:13:19|1.4521
10:13:19|1.4521
10:13:20|1.4519
10:13:20|1.4519
10:13:21|1.4519
10:13:22|1.4519
10:13:22|1.4519
10:13:23|1.4519
10:13:23|1.451
10:13:23|1.451
10:13:24|1.4515
10:13:24|1.4515
10:13:25|1.4509
10:13:25|1.4512
10:13:26|1.4512
10:13:26|1.4512
10:13:27|1.4512
10:13:27|1.4512
10:13:28|1.4504
10:13:28|1.4504
10:13:29|1.4504
10:13:30|1.4504
10:13:30|1.4504
10:13:31|1.4504
10:13:31|1.4504
10:13:31|1.4504
10:13:32|1.4504
10:13:32|1.4504
10:13:33|1.4504
10:13:33|1.4503
10:13:34|1.4503
10:13:35|1.4496
10:13:35|1.4496
10:13:36|1.4496
10:13:37|1.4496
10:13:37|1.4499
10:13:38|1.4491
10:13:38|1.4491
10:13:38|1.4499
10:13:39|1.4499
10:13:40|1.4498
10:13:41|1.4498
10:13:41|1.4498
10:13:42|1.4504
10:13:43|1.4504
10:13:43|1.451
10:13:44|1.451
10:13:44|1.4504
10:13:46|1.4498
10:13:47|1.4498
10:13:48|1.4498
10:13:49|1.4498
10:13:50|1.4498
10:13:50|1.4498
10:13:51|1.4497
10:13:52|1.4494
10:13:53|1.4494
10:13:54|1.4494
10:13:54|1.4494
10:13:56|1.4494
10:13:56|1.4494
10:13:57|1.4493
10:13:58|1.4493
10:13:58|1.4461
10:13:59|1.4469
10:13:59|1.4456
10:14:01|1.4456
10:14:02|1.4462
10:14:02|1.4455
10:14:03|1.4466
10:14:04|1.4466
10:14:04|1.4469
10:14:05|1.4469
10:14:06|1.4469
10:14:06|1.4469
10:14:07|1.4471
10:14:07|1.4471
10:14:08|1.4471
10:14:09|1.4471
10:14:10|1.4471
10:14:11|1.4462
10:14:11|1.4462
10:14:12|1.4468
10:14:13|1.4457
10:14:14|1.4464
10:14:14|1.4464
10:14:15|1.4481
10:14:16|1.4474
10:14:17|1.4464
10:14:17|1.4471
10:14:18|1.4471
10:14:19|1.4471
10:14:19|1.4471
10:14:20|1.446
10:14:20|1.4465
10:14:20|1.4465
10:14:21|1.4461
10:14:21|1.4461
10:14:22|1.4459
10:14:23|1.4452
10:14:24|1.4452
10:14:25|1.445
10:14:25|1.4443
10:14:26|1.4441
10:14:27|1.444
10:14:28|1.4437
10:14:28|1.4436
10:14:29|1.4444
10:14:29|1.4444
10:14:30|1.4444
10:14:30|1.4444
10:14:31|1.4442
10:14:31|1.4442
10:14:32|1.4444
10:14:32|1.4443
10:14:33|1.4443
10:14:34|1.4443
10:14:34|1.4436
10:14:35|1.4443
10:14:35|1.4442
10:14:36|1.4444
10:14:37|1.4463
10:14:37|1.4463
10:14:37|1.4472
10:14:38|1.4472
10:14:38|1.4478
10:14:39|1.4471
10:14:39|1.4473
10:14:40|1.447
10:14:40|1.447
10:14:41|1.4468
10:14:42|1.4468
10:14:42|1.4449
10:14:43|1.4449
10:14:43|1.4449
10:14:44|1.4449
10:14:44|1.4446
10:14:45|1.4446
10:14:46|1.4453
10:14:48|1.4459
10:14:48|1.4459
10:14:49|1.4458
10:14:50|1.4458
10:14:51|1.4458
10:14:52|1.4458
10:14:53|1.4458
10:14:54|1.4449
10:14:55|1.4437
10:14:56|1.4427
10:14:57|1.444
10:14:58|1.444
10:14:58|1.444
10:14:59|1.443
10:15:00|1.4438
10:15:01|1.4442
10:15:02|1.4423
10:15:02|1.4424
10:15:03|1.4424
10:15:04|1.4432
10:15:04|1.4433
10:15:05|1.4433
10:15:06|1.4421
10:15:07|1.4431
10:15:08|1.4425
10:15:09|1.4425
10:15:09|1.4424
10:15:10|1.4432
10:15:10|1.4432
10:15:11|1.4432
10:15:11|1.4432
10:15:11|1.4432
10:15:12|1.4432
10:15:13|1.4419
10:15:13|1.4429
10:15:14|1.4426
10:15:14|1.4419
10:15:15|1.4427
10:15:16|1.4409
10:15:16|1.4426
10:15:17|1.4426
10:15:17|1.4426
10:15:18|1.4426
10:15:18|1.4401
10:15:19|1.44
10:15:19|1.44
10:15:20|1.4392
10:15:20|1.4392
10:15:21|1.4398
10:15:21|1.4382
10:15:22|1.4382
10:15:23|1.4392
10:15:23|1.4395
10:15:24|1.4404
10:15:24|1.441
10:15:24|1.441
10:15:25|1.4397
10:15:26|1.4435
10:15:26|1.442
10:15:27|1.4412
10:15:27|1.4418
10:15:28|1.4437
10:15:28|1.4417
10:15:28|1.4408
10:15:29|1.4408
10:15:30|1.4415
10:15:31|1.4422
10:15:31|1.4409
10:15:32|1.4411
10:15:33|1.4393
10:15:33|1.439
10:15:34|1.4399
10:15:34|1.4392
10:15:35|1.4393
10:15:35|1.439
10:15:36|1.4392
10:15:36|1.4392
10:15:36|1.4393
10:15:37|1.4393
10:15:37|1.4393
10:15:38|1.4402
10:15:38|1.4402
10:15:39|1.4397
10:15:39|1.4397
10:15:40|1.4397
10:15:40|1.4397
10:15:40|1.441
10:15:41|1.4411
10:15:42|1.4411
10:15:42|1.441
10:15:43|1.441
10:15:43|1.4411
10:15:43|1.4422
10:15:44|1.4424
10:15:44|1.4419
10:15:45|1.4434
10:15:45|1.4434
10:15:46|1.4434
10:15:46|1.4444
10:15:47|1.4444
10:15:49|1.4432
10:15:49|1.4446
10:15:49|1.4446
10:15:51|1.4446
10:15:52|1.4435
10:15:53|1.4445
10:15:54|1.4437
10:15:55|1.4449
10:15:56|1.4457
10:15:57|1.447
10:15:57|1.4479
10:15:58|1.4465
10:15:59|1.4479
10:15:59|1.4479
10:16:01|1.4479
10:16:01|1.4469
10:16:02|1.447
10:16:03|1.447
10:16:03|1.4478
10:16:04|1.4478
10:16:04|1.4479
10:16:05|1.4479
10:16:06|1.4474
10:16:07|1.4466
10:16:08|1.4468
10:16:08|1.4468
10:16:09|1.4468
10:16:09|1.4468
10:16:10|1.4474
10:16:11|1.4467
10:16:11|1.4462
10:16:12|1.4481
10:16:13|1.448
10:16:14|1.448
10:16:15|1.4481
10:16:15|1.4487
10:16:16|1.4489
10:16:16|1.4488
10:16:17|1.4488
10:16:18|1.448
10:16:19|1.4468
10:16:20|1.4472
10:16:21|1.4451
10:16:21|1.4462
10:16:22|1.4456
10:16:22|1.4455
10:16:23|1.4455
10:16:23|1.4455
10:16:24|1.4455
10:16:24|1.4455
10:16:25|1.447
10:16:26|1.447
10:16:26|1.4467
10:16:27|1.4469
10:16:27|1.4469
10:16:28|1.4469
10:16:28|1.4472
10:16:29|1.4472
10:16:29|1.4472
10:16:29|1.4472
10:16:30|1.4487
10:16:31|1.4487
10:16:32|1.4486
10:16:32|1.4486
10:16:33|1.4485
10:16:33|1.4487
10:16:34|1.4493
10:16:35|1.4493
10:16:35|1.45
10:16:36|1.45
10:16:36|1.45
10:16:37|1.45
10:16:37|1.45
10:16:38|1.4499
10:16:39|1.4489
10:16:39|1.4489
10:16:40|1.45
10:16:41|1.45
10:16:41|1.4499
10:16:42|1.4499
10:16:43|1.4496
10:16:43|1.4516
10:16:43|1.4516
10:16:44|1.4515
10:16:44|1.4515
10:16:45|1.4515
10:16:46|1.4515
10:16:46|1.4508
10:16:47|1.4507
10:16:48|1.4514
10:16:49|1.4519
10:16:50|1.4515
10:16:51|1.4515
10:16:52|1.4515
10:16:53|1.4529
10:16:53|1.4521
10:16:53|1.4521
10:16:54|1.4522
10:16:55|1.4525
10:16:56|1.453
10:16:56|1.453
10:16:57|1.4521
10:16:58|1.4521
10:16:59|1.4521
10:17:00|1.4521
10:17:00|1.4521
10:17:00|1.4521
10:17:01|1.4525
10:17:02|1.4525
10:17:02|1.4525
10:17:03|1.4525
10:17:03|1.4528
10:17:04|1.4523
10:17:05|1.4523
10:17:06|1.451
10:17:07|1.4505
10:17:08|1.4501
10:17:09|1.4486
10:17:09|1.4503
10:17:10|1.4502
10:17:11|1.4507
10:17:11|1.4507
10:17:12|1.4501
10:17:12|1.4501
10:17:13|1.4503
10:17:13|1.4496
10:17:14|1.4503
10:17:14|1.4503
10:17:15|1.4499
10:17:16|1.4499
10:17:17|1.4499
10:17:17|1.4502
10:17:18|1.4502
10:17:19|1.4502
10:17:20|1.4503
10:17:20|1.4503
10:17:21|1.4503
10:17:22|1.4514
10:17:22|1.4514
10:17:23|1.4514
10:17:23|1.4514
10:17:24|1.4523
10:17:25|1.4502
10:17:25|1.4502
10:17:26|1.4502
10:17:27|1.4518
10:17:27|1.4518
10:17:28|1.4518
10:17:28|1.4518
10:17:29|1.4508
10:17:30|1.4506
10:17:30|1.4497
10:17:31|1.4497
10:17:32|1.4506
10:17:33|1.4506
10:17:33|1.4506
10:17:34|1.4506
10:17:35|1.4506
10:17:35|1.4506
10:17:35|1.4506
10:17:36|1.4506
10:17:37|1.4506
10:17:37|1.4506
10:17:38|1.4506
10:17:38|1.4504
10:17:38|1.4504
10:17:39|1.4504
10:17:40|1.4504
10:17:41|1.4498
10:17:42|1.4494
10:17:42|1.4491
10:17:42|1.4488
10:17:43|1.4496
10:17:44|1.4496
10:17:45|1.4496
10:17:46|1.4496
10:17:47|1.4494
10:17:48|1.4482
10:17:49|1.4489
10:17:49|1.4482
10:17:51|1.449
10:17:52|1.449
10:17:53|1.449
10:17:54|1.449
10:17:54|1.449
10:17:55|1.449
10:17:56|1.4482
10:17:57|1.4479
10:17:58|1.4479
10:17:59|1.4477
10:18:00|1.4477
10:18:00|1.4477
10:18:01|1.4477
10:18:02|1.4478
10:18:03|1.4478
10:18:04|1.4473
10:18:05|1.4468
10:18:06|1.4463
10:18:07|1.4459
10:18:07|1.4454
10:18:08|1.4451
10:18:09|1.4446
10:18:10|1.4445
10:18:10|1.4451
10:18:12|1.4451
10:18:13|1.4451
10:18:14|1.444
10:18:14|1.4443
10:18:15|1.4443
10:18:16|1.4433
10:18:17|1.4435
10:18:17|1.4438
10:18:18|1.4441
10:18:18|1.4441
10:18:20|1.4441
10:18:21|1.4451
10:18:22|1.4451
10:18:22|1.4462
10:18:23|1.4462
10:18:24|1.4478
10:18:24|1.4474
10:18:25|1.4474
10:18:25|1.4478
10:18:26|1.4478
10:18:27|1.4475
10:18:27|1.4484
10:18:28|1.4484
10:18:29|1.4479
10:18:29|1.4479
10:18:30|1.4479
10:18:30|1.4473
10:18:31|1.4465
10:18:32|1.4477
10:18:32|1.4477
10:18:33|1.4477
10:18:34|1.4475
10:18:34|1.4475
10:18:35|1.4466
10:18:36|1.4466
10:18:37|1.4466
10:18:38|1.4466
10:18:38|1.4472
10:18:39|1.4484
10:18:40|1.4478
10:18:40|1.4478
10:18:41|1.4478
10:18:41|1.4478
10:18:42|1.4478
10:18:42|1.4478
10:18:43|1.4478
10:18:43|1.4478
10:18:44|1.4483
10:18:44|1.4479
10:18:45|1.4483
10:18:45|1.4483
10:18:46|1.4483
10:18:47|1.4483
10:18:47|1.4483
10:18:48|1.4483
10:18:49|1.4474
10:18:50|1.448
10:18:52|1.4483
10:18:52|1.4483
10:18:53|1.4483
10:18:54|1.4484
10:18:55|1.4486
10:18:56|1.4485
10:18:56|1.4485
10:18:57|1.4485
10:18:58|1.449
10:18:59|1.4479
10:18:59|1.4499
10:19:00|1.4499
10:19:01|1.448
10:19:02|1.4487
10:19:03|1.4487
10:19:03|1.4487
10:19:04|1.4487
10:19:04|1.4487
10:19:05|1.4487
10:19:06|1.4478
10:19:06|1.4478
10:19:07|1.4478
10:19:08|1.4473
10:19:08|1.4473
10:19:09|1.445
10:19:10|1.445
10:19:11|1.4439
10:19:12|1.4439
10:19:12|1.445
10:19:13|1.445
10:19:13|1.4448
10:19:14|1.4449
10:19:14|1.4449
10:19:15|1.4449
10:19:16|1.4449
10:19:16|1.4441
10:19:17|1.4441
10:19:18|1.4441
10:19:18|1.4441
10:19:19|1.4441
10:19:20|1.4436
10:19:21|1.4445
10:19:21|1.4437
10:19:22|1.4443
10:19:22|1.4445
10:19:23|1.4445
10:19:23|1.4433
10:19:24|1.4433
10:19:24|1.4449
10:19:25|1.4449
10:19:25|1.4453
10:19:26|1.447
10:19:26|1.4463
10:19:27|1.4463
10:19:27|1.4459
10:19:28|1.4461
10:19:29|1.4461
10:19:30|1.4454
10:19:30|1.4454
10:19:31|1.4454
10:19:31|1.4455
10:19:32|1.4449
10:19:33|1.4449
10:19:33|1.4449
10:19:34|1.4449
10:19:34|1.4449
10:19:35|1.4449
10:19:35|1.4444
10:19:36|1.4455
10:19:37|1.4455
10:19:37|1.4455
10:19:37|1.4455
10:19:38|1.4455
10:19:38|1.4455
10:19:39|1.4455
10:19:39|1.4455
10:19:39|1.4455
10:19:40|1.4455
10:19:40|1.4455
10:19:41|1.4455
10:19:41|1.4455
10:19:42|1.4456
10:19:42|1.4456
10:19:43|1.4458
10:19:43|1.4468
10:19:44|1.4468
10:19:44|1.4467
10:19:45|1.4467
10:19:45|1.4467
10:19:46|1.4467
10:19:46|1.4467
10:19:47|1.4458
10:19:47|1.4458
10:19:48|1.4458
10:19:48|1.4458
10:19:48|1.4458
10:19:49|1.4458
10:19:49|1.4461
10:19:51|1.4461
10:19:52|1.4461
10:19:53|1.4461
10:19:55|1.4468
10:19:55|1.4474
10:19:56|1.4475
10:19:57|1.4475
10:19:58|1.4475
10:19:58|1.4461
10:19:59|1.4461
10:19:59|1.4461
10:20:00|1.4461
10:20:01|1.4461
10:20:02|1.4461
10:20:03|1.4461
10:20:04|1.4471
10:20:04|1.4471
10:20:05|1.4471
10:20:05|1.4471
10:20:06|1.4473
10:20:07|1.447
10:20:07|1.447
10:20:08|1.4475
10:20:09|1.4475
10:20:09|1.4475
10:20:10|1.448
10:20:10|1.448
10:20:10|1.448
10:20:11|1.448
10:20:12|1.448
10:20:12|1.4472
10:20:13|1.4472
10:20:13|1.448
10:20:14|1.4472
10:20:15|1.4472
10:20:16|1.4472
10:20:16|1.4472
10:20:17|1.4483
10:20:18|1.4483
10:20:18|1.4483
10:20:19|1.4488
10:20:19|1.4488
10:20:20|1.4488
10:20:20|1.4488
10:20:21|1.4488
10:20:21|1.4488
10:20:22|1.4488
10:20:22|1.4488
10:20:23|1.4484
10:20:25|1.4484
10:20:25|1.4485
10:20:26|1.4485
10:20:26|1.4484
10:20:27|1.4479
10:20:28|1.4479
10:20:28|1.4472
10:20:30|1.4472
10:20:31|1.4472
10:20:31|1.4472
10:20:31|1.447
10:20:32|1.447
10:20:32|1.447
10:20:33|1.4463
10:20:34|1.4468
10:20:34|1.4463
10:20:34|1.4462
10:20:35|1.4458
10:20:36|1.4456
10:20:37|1.4456
10:20:37|1.4454
10:20:38|1.4452
10:20:39|1.445
10:20:39|1.4453
10:20:40|1.4458
10:20:40|1.4458
10:20:41|1.4458
10:20:41|1.4464
10:20:42|1.4464
10:20:42|1.4464
10:20:43|1.4464
10:20:43|1.4463
10:20:44|1.4457
10:20:44|1.4457
10:20:45|1.4457
10:20:45|1.4457
10:20:45|1.4451
10:20:46|1.4451
10:20:46|1.4444
10:20:47|1.4444
10:20:47|1.4444
10:20:48|1.4444
10:20:48|1.4439
10:20:49|1.4436
10:20:49|1.4436
10:20:50|1.4443
10:20:50|1.4438
10:20:50|1.4438
10:20:51|1.4438
10:20:51|1.4438
10:20:52|1.4438
10:20:54|1.4444
10:20:54|1.4444
10:20:54|1.4444
10:20:55|1.4444
10:20:56|1.444
10:20:57|1.444
10:20:58|1.4437
10:20:59|1.4437
10:21:00|1.4422
10:21:00|1.4428
10:21:01|1.4428
10:21:01|1.442
10:21:02|1.442
10:21:03|1.443
10:21:03|1.443
10:21:04|1.4425
10:21:05|1.4424
10:21:05|1.4424
10:21:06|1.4424
10:21:07|1.4421
10:21:07|1.4417
10:21:08|1.4417
10:21:08|1.4417
10:21:09|1.4417
10:21:09|1.4417
10:21:10|1.4417
10:21:11|1.4417
10:21:12|1.4417
10:21:12|1.4422
10:21:13|1.4424
10:21:14|1.4423
10:21:15|1.4419
10:21:15|1.4423
10:21:17|1.4425
10:21:17|1.4422
10:21:17|1.4422
10:21:18|1.4422
10:21:19|1.4424
10:21:19|1.4423
10:21:21|1.4419
10:21:21|1.4411
10:21:22|1.4411
10:21:22|1.4407
10:21:22|1.4407
10:21:23|1.4406
10:21:23|1.4406
10:21:24|1.441
10:21:25|1.441
10:21:25|1.4406
10:21:27|1.4397
10:21:27|1.4386
10:21:28|1.4397
10:21:29|1.4376
10:21:30|1.4376
10:21:31|1.439
10:21:31|1.439
10:21:31|1.439
10:21:32|1.439
10:21:32|1.439
10:21:33|1.439
10:21:34|1.439
10:21:34|1.4378
10:21:35|1.438
10:21:36|1.4387
10:21:37|1.4387
10:21:38|1.4395
10:21:39|1.4385
10:21:39|1.4385
10:21:40|1.4376
10:21:41|1.4341
10:21:41|1.4341
10:21:42|1.4336
10:21:42|1.4337
10:21:43|1.4337
10:21:43|1.4334
10:21:44|1.4334
10:21:45|1.4343
10:21:46|1.4342
10:21:46|1.4337
10:21:47|1.4341
10:21:47|1.4341
10:21:47|1.4333
10:21:48|1.432
10:21:48|1.4327
10:21:49|1.4318
10:21:49|1.432
10:21:50|1.4313
10:21:50|1.4318
10:21:51|1.4321
10:21:51|1.4313
10:21:51|1.4313
10:21:52|1.4313
10:21:52|1.4314
10:21:54|1.4325
10:21:54|1.4326
10:21:56|1.4311
10:21:56|1.4304
10:21:58|1.431
10:21:58|1.4309
10:21:59|1.431
10:21:59|1.431
10:22:00|1.4319
10:22:01|1.4326
10:22:02|1.4329
10:22:03|1.4325
10:22:03|1.4329
10:22:04|1.4329
10:22:05|1.4327
10:22:05|1.4328
10:22:06|1.4328
10:22:06|1.4328
10:22:07|1.4318
10:22:07|1.4318
10:22:08|1.4318
10:22:09|1.4317
10:22:09|1.4317
10:22:10|1.4317
10:22:10|1.4323
10:22:10|1.4323
10:22:11|1.4323
10:22:12|1.4323
10:22:12|1.4295
10:22:12|1.43
10:22:13|1.4307
10:22:14|1.4298
10:22:14|1.4308
10:22:15|1.431
10:22:16|1.431
10:22:16|1.431
10:22:17|1.4318
10:22:17|1.431
10:22:18|1.431
10:22:19|1.4315
10:22:20|1.4308
10:22:21|1.4314
10:22:22|1.4308
10:22:23|1.4312
10:22:23|1.4314
10:22:24|1.431
10:22:25|1.431
10:22:26|1.431
10:22:26|1.4309
10:22:27|1.4316
10:22:28|1.4317
10:22:29|1.4317
10:22:29|1.4317
10:22:29|1.4317
10:22:30|1.4317
10:22:31|1.4311
10:22:32|1.4311
10:22:33|1.4307
10:22:33|1.428
10:22:34|1.4267
10:22:35|1.4262
10:22:35|1.4249
10:22:36|1.4252
10:22:37|1.4252
10:22:38|1.4263
10:22:38|1.4266
10:22:39|1.4264
10:22:39|1.4264
10:22:40|1.4259
10:22:41|1.426
10:22:42|1.426
10:22:43|1.4266
10:22:43|1.4282
10:22:44|1.4289
10:22:44|1.4268
10:22:46|1.4268
10:22:46|1.4271
10:22:47|1.4269
10:22:48|1.4281
10:22:48|1.4281
10:22:49|1.4261
10:22:50|1.4248
10:22:51|1.4229
10:22:52|1.4228
10:22:53|1.424
10:22:53|1.4224
10:22:54|1.4222
10:22:55|1.4214
10:22:55|1.421
10:22:56|1.4209
10:22:57|1.4209
10:22:57|1.421
10:22:58|1.422
10:22:58|1.421
10:22:59|1.4207
10:23:00|1.4207
10:23:00|1.4215
10:23:01|1.4215
10:23:02|1.4217
10:23:03|1.4221
10:23:03|1.4236
10:23:04|1.4236
10:23:05|1.4227
10:23:05|1.4227
10:23:06|1.4246
10:23:06|1.4244
10:23:07|1.4227
10:23:07|1.4246
10:23:08|1.4248
10:23:08|1.4261
10:23:09|1.4261
10:23:10|1.4248
10:23:10|1.4265
10:23:11|1.4246
10:23:11|1.4246
10:23:12|1.4246
10:23:13|1.4263
10:23:14|1.4263
10:23:15|1.4254
10:23:16|1.4265
10:23:16|1.4265
10:23:17|1.4264
10:23:17|1.4269
10:23:18|1.4268
10:23:18|1.4274
10:23:19|1.4274
10:23:19|1.4274
10:23:20|1.427
10:23:20|1.4262
10:23:21|1.4276
10:23:21|1.4276
10:23:23|1.4278
10:23:23|1.4289
10:23:24|1.4293
10:23:24|1.4293
10:23:25|1.4291
10:23:25|1.4294
10:23:26|1.4279
10:23:27|1.4292
10:23:27|1.4294
10:23:28|1.4293
10:23:29|1.4288
10:23:29|1.4288
10:23:30|1.4294
10:23:30|1.4294
10:23:31|1.4301
10:23:32|1.4297
10:23:33|1.4294
10:23:34|1.4293
10:23:34|1.429
10:23:35|1.4286
10:23:36|1.4288
10:23:37|1.4279
10:23:38|1.4274
10:23:38|1.4274
10:23:39|1.4271
10:23:39|1.4277
10:23:40|1.4277
10:23:41|1.4277
10:23:41|1.4277
10:23:42|1.4277
10:23:42|1.4276
10:23:43|1.4269
10:23:44|1.4263
10:23:45|1.426
10:23:45|1.4264
10:23:46|1.425
10:23:46|1.4248
10:23:47|1.4246
10:23:48|1.4252
10:23:48|1.4231
10:23:49|1.4219
10:23:50|1.4219
10:23:51|1.4238
10:23:52|1.4238
10:23:53|1.4238
10:23:54|1.4234
10:23:54|1.423
10:23:55|1.423
10:23:55|1.4213
10:23:56|1.4226
10:23:56|1.4226
10:23:57|1.4224
10:23:57|1.4224
10:23:58|1.4224
10:23:59|1.4224
10:23:59|1.4224
10:24:00|1.4221
10:24:01|1.4206
10:24:02|1.4206
10:24:03|1.4216
10:24:04|1.4212
10:24:04|1.4206
10:24:05|1.4206
10:24:06|1.4208
10:24:06|1.4194
10:24:07|1.4196
10:24:07|1.4196
10:24:08|1.4196
10:24:08|1.4199
10:24:09|1.4198
10:24:10|1.4196
10:24:10|1.4196
10:24:11|1.4193
10:24:12|1.4194
10:24:13|1.4197
10:24:13|1.4199
10:24:14|1.4199
10:24:14|1.4199
10:24:15|1.42
10:24:16|1.4202
10:24:16|1.4206
10:24:17|1.4198
10:24:18|1.4203
10:24:19|1.4203
10:24:20|1.42
10:24:20|1.42
10:24:20|1.42
10:24:21|1.4204
10:24:22|1.4211
10:24:22|1.4214
10:24:23|1.4214
10:24:23|1.4211
10:24:24|1.4204
10:24:25|1.4204
10:24:26|1.4196
10:24:26|1.4206
10:24:27|1.419
10:24:28|1.419
10:24:28|1.4208
10:24:29|1.4208
10:24:29|1.4212
10:24:30|1.4201
10:24:31|1.4201
10:24:32|1.4201
10:24:33|1.4219
10:24:34|1.4219
10:24:34|1.422
10:24:35|1.422
10:24:36|1.4219
10:24:37|1.422
10:24:38|1.4228
10:24:39|1.4175
10:24:39|1.4166
10:24:40|1.4191
10:24:41|1.4189
10:24:41|1.4176
10:24:43|1.4148
10:24:43|1.4146
10:24:44|1.4156
10:24:44|1.4158
10:24:45|1.4146
10:24:46|1.4163
10:24:46|1.4162
10:24:47|1.4143
10:24:48|1.4159
10:24:49|1.4161
10:24:50|1.4154
10:24:50|1.4147
10:24:51|1.4164
10:24:51|1.4154
10:24:52|1.4154
10:24:52|1.4154
10:24:53|1.4154
10:24:54|1.4161
10:24:54|1.4154
10:24:55|1.4145
10:24:55|1.4154
10:24:56|1.4154
10:24:56|1.4149
10:24:57|1.4149
10:24:57|1.4149
10:24:58|1.4149
10:24:58|1.4161
10:24:59|1.4161
10:24:59|1.4155
10:25:00|1.4155
10:25:01|1.4173
10:25:01|1.4173
10:25:02|1.4169
10:25:02|1.4168
10:25:02|1.4168
10:25:03|1.4168
10:25:04|1.4171
10:25:05|1.4188
10:25:05|1.42
10:25:06|1.4197
10:25:07|1.4188
10:25:07|1.4194
10:25:07|1.4194
10:25:08|1.4194
10:25:09|1.4189
10:25:09|1.4181
10:25:10|1.418
10:25:11|1.4179
10:25:11|1.4178
10:25:12|1.4176
10:25:12|1.4171
10:25:13|1.4166
10:25:13|1.4151
10:25:14|1.4166
10:25:15|1.4164
10:25:15|1.416
10:25:15|1.4162
10:25:16|1.4162
10:25:16|1.4168
10:25:17|1.4166
10:25:17|1.4166
10:25:18|1.4165
10:25:19|1.4176
10:25:19|1.4178
10:25:19|1.4185
10:25:20|1.4184
10:25:20|1.4188
10:25:20|1.4188
10:25:21|1.4188
10:25:22|1.4181
10:25:22|1.4181
10:25:23|1.419
10:25:24|1.419
10:25:24|1.4197
10:25:25|1.4198
10:25:26|1.42
10:25:27|1.4199
10:25:27|1.42
10:25:28|1.4198
10:25:28|1.4199
10:25:29|1.42
10:25:29|1.4199
10:25:30|1.4199
10:25:30|1.4198
10:25:30|1.4184
10:25:31|1.4196
10:25:31|1.4195
10:25:32|1.4194
10:25:32|1.4194
10:25:33|1.4194
10:25:33|1.4196
10:25:35|1.4194
10:25:36|1.4176
10:25:37|1.4185
10:25:38|1.4181
10:25:39|1.4182
10:25:40|1.4182
10:25:41|1.4183
10:25:41|1.4187
10:25:42|1.418
10:25:43|1.4192
10:25:44|1.4191
10:25:45|1.4195
10:25:46|1.4193
10:25:47|1.4198
10:25:47|1.419
10:25:48|1.4194
10:25:49|1.4194
10:25:49|1.4193
10:25:50|1.4198
10:25:50|1.42
10:25:51|1.4203
10:25:52|1.4204
10:25:52|1.4204
10:25:53|1.4206
10:25:54|1.4208
10:25:54|1.4205
10:25:55|1.4189
10:25:56|1.42
10:25:56|1.4199
10:25:57|1.4198
10:25:58|1.4198
10:25:58|1.4191
10:25:59|1.4191
10:25:59|1.4197
10:26:00|1.4195
10:26:01|1.4204
10:26:01|1.4204
10:26:02|1.4199
10:26:03|1.4199
10:26:03|1.4197
10:26:04|1.4197
10:26:05|1.4203
10:26:05|1.4203
10:26:07|1.4203
10:26:07|1.4209
10:26:07|1.4209
10:26:08|1.4209
10:26:08|1.4209
10:26:09|1.4209
10:26:09|1.4209
10:26:10|1.4211
10:26:11|1.4211
10:26:12|1.4211
10:26:12|1.4208
10:26:12|1.4208
10:26:13|1.4212
10:26:13|1.4207
10:26:13|1.4207
10:26:14|1.4207
10:26:14|1.4208
10:26:15|1.4208
10:26:15|1.4208
10:26:16|1.4209
10:26:16|1.4203
10:26:17|1.4203
10:26:17|1.4206
10:26:18|1.42
10:26:18|1.4208
10:26:19|1.4208
10:26:20|1.4208
10:26:20|1.4208
10:26:21|1.4202
10:26:21|1.4202
10:26:22|1.4208
10:26:23|1.4208
10:26:23|1.4218
10:26:24|1.4218
10:26:25|1.4221
10:26:25|1.4215
10:26:26|1.4215
10:26:26|1.4215
10:26:27|1.4213
10:26:27|1.4213
10:26:28|1.4213
10:26:28|1.4211
10:26:29|1.4218
10:26:30|1.4218
10:26:30|1.4212
10:26:31|1.4212
10:26:31|1.4212
10:26:32|1.4218
10:26:32|1.4218
10:26:33|1.4218
10:26:33|1.4218
10:26:35|1.4229
10:26:36|1.4213
10:26:36|1.421
10:26:37|1.4219
10:26:38|1.4219
10:26:39|1.4221
10:26:40|1.4221
10:26:41|1.4221
10:26:42|1.422
10:26:43|1.4219
10:26:44|1.4216
10:26:45|1.4216
10:26:46|1.4212
10:26:46|1.4217
10:26:47|1.4217
10:26:47|1.4226
10:26:48|1.4226
10:26:48|1.4226
10:26:49|1.4225
10:26:50|1.422
10:26:51|1.422
10:26:51|1.422
10:26:53|1.4215
10:26:53|1.422
10:26:54|1.422
10:26:55|1.422
10:26:55|1.422
10:26:56|1.422
10:26:57|1.422
10:26:57|1.421
10:26:58|1.4208
10:26:58|1.4215
10:26:59|1.4205
10:27:00|1.4201
10:27:00|1.4201
10:27:01|1.4196
10:27:02|1.4189
10:27:03|1.4183
10:27:03|1.4176
10:27:04|1.4173
10:27:05|1.4165
10:27:05|1.4175
10:27:06|1.416
10:27:07|1.416
10:27:08|1.416
10:27:09|1.416
10:27:09|1.417
10:27:10|1.416
10:27:11|1.4168
10:27:12|1.4168
10:27:13|1.4168
10:27:13|1.4168
10:27:14|1.4166
10:27:14|1.4159
10:27:15|1.4153
10:27:15|1.4153
10:27:17|1.415
10:27:17|1.4139
10:27:18|1.4139
10:27:18|1.4147
10:27:19|1.4147
10:27:20|1.4144
10:27:20|1.4133
10:27:21|1.4133
10:27:22|1.4132
10:27:22|1.4127
10:27:23|1.4127
10:27:23|1.4127
10:27:24|1.4127
10:27:24|1.4127
10:27:25|1.4133
10:27:26|1.4135
10:27:26|1.4135
10:27:27|1.4135
10:27:27|1.4131
10:27:28|1.4131
10:27:29|1.4131
10:27:29|1.4123
10:27:30|1.4122
10:27:31|1.4122
10:27:31|1.4122
10:27:31|1.4107
10:27:32|1.4107
10:27:33|1.4123
10:27:34|1.4124
10:27:34|1.4119
10:27:35|1.4109
10:27:36|1.4117
10:27:37|1.4104
10:27:38|1.4102
10:27:38|1.4101
10:27:39|1.4096
10:27:40|1.409
10:27:40|1.4084
10:27:42|1.4084
10:27:42|1.408
10:27:43|1.4082
10:27:44|1.4082
10:27:44|1.4082
10:27:45|1.4082
10:27:45|1.4082
10:27:46|1.406
10:27:47|1.4072
10:27:47|1.4072
10:27:48|1.4061
10:27:49|1.407
10:27:49|1.408
10:27:50|1.4061
10:27:51|1.4061
10:27:51|1.4052
10:27:52|1.4067
10:27:53|1.4054
10:27:54|1.405
10:27:55|1.4059
10:27:56|1.4053
10:27:57|1.4053
10:27:57|1.4059
10:27:58|1.4052
10:27:58|1.4052
10:27:59|1.4052
10:28:00|1.405
10:28:02|1.405
10:28:03|1.4053
10:28:03|1.4055
10:28:04|1.4049
10:28:05|1.4046
10:28:06|1.4046
10:28:07|1.4048
10:28:07|1.4048
10:28:08|1.4048
10:28:08|1.4047
10:28:09|1.4052
10:28:10|1.4047
10:28:10|1.4049
10:28:11|1.4056
10:28:12|1.4055
10:28:12|1.4041
10:28:13|1.4025
10:28:13|1.403
10:28:14|1.4029
10:28:15|1.4013
10:28:15|1.4023
10:28:15|1.4023
10:28:16|1.4023
10:28:17|1.4027
10:28:17|1.4007
10:28:18|1.4007
10:28:19|1.4021
10:28:19|1.4021
10:28:20|1.4024
10:28:21|1.401
10:28:22|1.4023
10:28:22|1.401
10:28:23|1.4022
10:28:23|1.4011
10:28:24|1.402
10:28:24|1.4011
10:28:25|1.4025
10:28:25|1.404
10:28:26|1.4051
10:28:26|1.405
10:28:27|1.4038
10:28:28|1.4032
10:28:28|1.4034
10:28:28|1.4036
10:28:30|1.4039
10:28:30|1.4024
10:28:31|1.4027
10:28:32|1.4047
10:28:33|1.4035
10:28:34|1.4036
10:28:34|1.4036
10:28:34|1.4049
10:28:35|1.4036
10:28:35|1.4036
10:28:36|1.4048
10:28:37|1.4062
10:28:38|1.4062
10:28:38|1.4084
10:28:39|1.4103
10:28:40|1.4102
10:28:40|1.4093
10:28:42|1.4099
10:28:43|1.4082
10:28:43|1.4087
10:28:45|1.4087
10:28:46|1.4087
10:28:46|1.4087
10:28:47|1.4105
10:28:48|1.4097
10:28:49|1.41
10:28:49|1.4091
10:28:50|1.4091
10:28:50|1.4113
10:28:51|1.4119
10:28:52|1.4103
10:28:52|1.4097
10:28:53|1.409
10:28:54|1.4088
10:28:55|1.4082
10:28:55|1.4094
10:28:56|1.4093
10:28:56|1.4092
10:28:57|1.4081
10:28:57|1.4079
10:28:58|1.4091
10:28:59|1.4092
10:28:59|1.409
10:29:00|1.4097
10:29:01|1.4079
10:29:03|1.4066
10:29:04|1.4076
10:29:05|1.4079
10:29:05|1.4079
10:29:07|1.4077
10:29:07|1.4051
10:29:07|1.4068
10:29:08|1.4064
10:29:08|1.4059
10:29:09|1.4054
10:29:09|1.405
10:29:10|1.4053
10:29:11|1.4056
10:29:11|1.4058
10:29:12|1.4059
10:29:13|1.4058
10:29:13|1.4064
10:29:14|1.4066
10:29:15|1.407
10:29:15|1.407
10:29:16|1.4072
10:29:17|1.409
10:29:18|1.4094
10:29:19|1.4085
10:29:19|1.4084
10:29:20|1.4078
10:29:21|1.4072
10:29:22|1.4075
10:29:23|1.4077
10:29:23|1.4074
10:29:24|1.4072
10:29:25|1.4066
10:29:26|1.4066
10:29:26|1.4066
10:29:27|1.4073
10:29:28|1.4071
10:29:28|1.4071
10:29:29|1.4072
10:29:29|1.4077
10:29:30|1.4077
10:29:31|1.4077
10:29:32|1.4078
10:29:33|1.4085
10:29:33|1.4078
10:29:34|1.4088
10:29:34|1.4088
10:29:36|1.4086
10:29:37|1.4072
10:29:37|1.4072
10:29:38|1.4071
10:29:39|1.4068
10:29:40|1.4069
10:29:41|1.4067
10:29:41|1.4066
10:29:42|1.4065
10:29:43|1.4065
10:29:43|1.4066
10:29:44|1.4065
10:29:45|1.4067
10:29:46|1.4081
10:29:46|1.4079
10:29:47|1.4079
10:29:47|1.4067
10:29:48|1.4067
10:29:48|1.4074
10:29:49|1.4074
10:29:49|1.4095
10:29:50|1.4095
10:29:51|1.4065
10:29:52|1.4072
10:29:52|1.406
10:29:53|1.4045
10:29:53|1.4058
10:29:54|1.4057
10:29:55|1.402
10:29:55|1.4046
10:29:56|1.4049
10:29:56|1.4047
10:29:57|1.4047
10:29:58|1.4044
10:29:58|1.4043
10:29:58|1.402
10:29:59|1.4039
10:30:00|1.4039
10:30:01|1.4046
10:30:02|1.4049
10:30:03|1.4044
10:30:04|1.4041
10:30:05|1.4039
10:30:06|1.4049
10:30:07|1.4035
10:30:07|1.4047
10:30:08|1.4044
10:30:09|1.4035
10:30:09|1.4049
10:30:10|1.4046
10:30:10|1.4046
10:30:11|1.4046
10:30:12|1.4046
10:30:12|1.4046
10:30:13|1.4035
10:30:14|1.4046
10:30:14|1.4046
10:30:15|1.4036
10:30:15|1.4029
10:30:16|1.404
10:30:16|1.4038
10:30:17|1.4022
10:30:17|1.4039
10:30:18|1.4033
10:30:18|1.4033
10:30:19|1.4026
10:30:19|1.4017
10:30:20|1.4017
10:30:21|1.4007
10:30:22|1.4007
10:30:22|1.4007
10:30:23|1.4007
10:30:23|1.4006
10:30:24|1.4018
10:30:24|1.4009
10:30:25|1.4009
10:30:26|1.4009
10:30:27|1.4011
10:30:27|1.4011
10:30:27|1.4011
10:30:28|1.4011
10:30:29|1.4015
10:30:29|1.4012
10:30:30|1.4012
10:30:31|1.4008
10:30:32|1.4006
10:30:32|1.3997
10:30:33|1.3996
10:30:34|1.3992
10:30:34|1.3956
10:30:35|1.3965
10:30:36|1.3963
10:30:36|1.3958
10:30:37|1.3962
10:30:38|1.3944
10:30:39|1.3949
10:30:39|1.3955
10:30:40|1.3955
10:30:41|1.3966
10:30:41|1.3966
10:30:42|1.3964
10:30:43|1.397
10:30:43|1.3983
10:30:44|1.3959
10:30:45|1.3959
10:30:45|1.397
10:30:46|1.3973
10:30:46|1.3959
10:30:47|1.3955
10:30:47|1.3969
10:30:48|1.3967
10:30:49|1.3955
10:30:49|1.397
10:30:50|1.3964
10:30:51|1.3957
10:30:51|1.3944
10:30:52|1.3957
10:30:52|1.3957
10:30:53|1.3957
10:30:54|1.3965
10:30:54|1.3976
10:30:55|1.3966
10:30:55|1.3987
10:30:56|1.3982
10:30:56|1.3982
10:30:57|1.396
10:30:57|1.396
10:30:58|1.3945
10:30:58|1.3942
10:30:59|1.3948
10:30:59|1.3951
10:31:00|1.3929
10:31:00|1.3929
10:31:01|1.3929
10:31:01|1.3931
10:31:02|1.3931
10:31:03|1.3931
10:31:04|1.3932
10:31:04|1.3927
10:31:05|1.3893
10:31:06|1.3919
10:31:07|1.3895
10:31:08|1.3895
10:31:09|1.387
10:31:09|1.3894
10:31:10|1.3889
10:31:11|1.3899
10:31:12|1.39
10:31:13|1.3873
10:31:14|1.3882
10:31:15|1.3881
10:31:15|1.3854
10:31:16|1.3855
10:31:16|1.3847
10:31:17|1.3847
10:31:18|1.3853
10:31:18|1.3838
10:31:20|1.3835
10:31:20|1.385
10:31:20|1.3829
10:31:21|1.3827
10:31:22|1.3827
10:31:23|1.3833
10:31:23|1.3827
10:31:24|1.382
10:31:25|1.3833
10:31:25|1.3804
10:31:27|1.3816
10:31:28|1.38
10:31:28|1.3776
10:31:29|1.38
10:31:29|1.38
10:31:29|1.38
10:31:30|1.3788
10:31:31|1.3815
10:31:32|1.3791
10:31:32|1.3826
10:31:33|1.38
10:31:33|1.38
10:31:34|1.3785
10:31:35|1.3785
10:31:35|1.379
10:31:36|1.38
10:31:36|1.3789
10:31:38|1.3811
10:31:38|1.381
10:31:39|1.38
10:31:40|1.3824
10:31:41|1.3813
10:31:42|1.3819
10:31:42|1.3815
10:31:43|1.3748
10:31:44|1.3807
10:31:45|1.3801
10:31:46|1.3786
10:31:47|1.3807
10:31:47|1.3807
10:31:48|1.3805
10:31:49|1.3742
10:31:50|1.3775
10:31:51|1.3791
10:31:51|1.3799
10:31:52|1.3775
10:31:53|1.3802
10:31:54|1.3798
10:31:54|1.3747
10:31:55|1.3747
10:31:55|1.3752
10:31:56|1.3752
10:31:56|1.3768
10:31:57|1.3806
10:31:57|1.3797
10:31:58|1.3797
10:31:58|1.3769
10:31:59|1.3807
10:31:59|1.3806
10:32:00|1.3806
10:32:00|1.3777
10:32:02|1.3799
10:32:02|1.3807
10:32:02|1.3806
10:32:03|1.3787
10:32:04|1.3809
10:32:04|1.3792
10:32:05|1.3792
10:32:06|1.3792
10:32:07|1.3796
10:32:08|1.3809
10:32:08|1.3779
10:32:09|1.3787
10:32:10|1.3792
10:32:11|1.3784
10:32:11|1.3746
10:32:12|1.3795
10:32:13|1.3796
10:32:13|1.3779
10:32:14|1.3779
10:32:14|1.3779
10:32:15|1.3761
10:32:16|1.3765
10:32:17|1.3766
10:32:17|1.3769
10:32:18|1.3751
10:32:19|1.3751
10:32:20|1.3752
10:32:20|1.3786
10:32:21|1.38
10:32:21|1.3802
10:32:22|1.3799
10:32:23|1.38
10:32:23|1.381
10:32:24|1.381
10:32:25|1.3796
10:32:26|1.379
10:32:26|1.3807
10:32:27|1.381
10:32:27|1.381
10:32:28|1.3816
10:32:28|1.3808
10:32:29|1.3822
10:32:29|1.3822
10:32:30|1.3821
10:32:31|1.3841
10:32:31|1.3841
10:32:32|1.3844
10:32:32|1.3833
10:32:33|1.3815
10:32:34|1.3818
10:32:35|1.3818
10:32:36|1.3848
10:32:37|1.3851
10:32:37|1.3839
10:32:38|1.3834
10:32:39|1.3861
10:32:40|1.3851
10:32:40|1.386
10:32:41|1.3877
10:32:42|1.3893
10:32:42|1.3872
10:32:43|1.3885
10:32:44|1.3864
10:32:45|1.3897
10:32:46|1.3896
10:32:47|1.3895
10:32:48|1.3895
10:32:48|1.3897
10:32:49|1.3897
10:32:49|1.3888
10:32:50|1.3897
10:32:50|1.3905
10:32:51|1.3903
10:32:52|1.3905
10:32:52|1.3883
10:32:53|1.3899
10:32:54|1.3902
10:32:55|1.3888
10:32:55|1.388
10:32:56|1.3931
10:32:57|1.3923
10:32:58|1.3904
10:32:58|1.3906
10:33:00|1.3937
10:33:01|1.3939
10:33:01|1.3947
10:33:02|1.3924
10:33:02|1.3942
10:33:03|1.3943
10:33:04|1.3921
10:33:04|1.3944
10:33:05|1.3948
10:33:06|1.3923
10:33:07|1.3919
10:33:08|1.3913
10:33:09|1.3931
10:33:10|1.39
10:33:10|1.3901
10:33:11|1.39
10:33:11|1.39
10:33:12|1.3887
10:33:13|1.39
10:33:13|1.3896
10:33:14|1.3879
10:33:15|1.3879
10:33:16|1.3879
10:33:17|1.39
10:33:17|1.3894
10:33:18|1.3936
10:33:18|1.3936
10:33:19|1.3936
10:33:20|1.3904
10:33:21|1.3894
10:33:22|1.3909
10:33:22|1.3924
10:33:23|1.3935
10:33:23|1.3938
10:33:24|1.3938
10:33:24|1.3931
10:33:25|1.3929
10:33:25|1.3917
10:33:26|1.3917
10:33:27|1.3936
10:33:27|1.3936
10:33:27|1.3919
10:33:28|1.3923
10:33:29|1.3927
10:33:29|1.391
10:33:30|1.3923
10:33:31|1.3923
10:33:31|1.3918
10:33:33|1.3918
10:33:33|1.3901
10:33:34|1.3901
10:33:34|1.3914
10:33:35|1.3909
10:33:36|1.3927
10:33:37|1.3926
10:33:38|1.3931
10:33:39|1.3919
10:33:40|1.3919
10:33:41|1.3922
10:33:41|1.3919
10:33:41|1.3918
10:33:43|1.3924
10:33:43|1.3917
10:33:44|1.3934
10:33:45|1.3934
10:33:45|1.3934
10:33:46|1.3934
10:33:47|1.3937
10:33:48|1.3926
10:33:49|1.3937
10:33:50|1.3929
10:33:50|1.3931
10:33:51|1.3929
10:33:51|1.3941
10:33:52|1.3951
10:33:53|1.3944
10:33:53|1.396
10:33:54|1.396
10:33:55|1.3938
10:33:55|1.3938
10:33:56|1.3949
10:33:56|1.3949
10:33:56|1.3949
10:33:57|1.3949
10:33:58|1.3953
10:33:59|1.3943
10:34:00|1.3951
10:34:00|1.394
10:34:01|1.3934
10:34:02|1.3936
10:34:02|1.3934
10:34:03|1.3932
10:34:04|1.3941
10:34:04|1.3928
10:34:05|1.3939
10:34:06|1.3941
10:34:07|1.3956
10:34:08|1.3931
10:34:08|1.3925
10:34:10|1.3935
10:34:11|1.3927
10:34:12|1.3936
10:34:12|1.3934
10:34:13|1.3938
10:34:14|1.3937
10:34:15|1.3933
10:34:16|1.394
10:34:16|1.394
10:34:17|1.394
10:34:17|1.394
10:34:18|1.3954
10:34:19|1.3959
10:34:20|1.3934
10:34:21|1.3946
10:34:22|1.3941
10:34:22|1.3936
10:34:23|1.3929
10:34:23|1.3915
10:34:25|1.3948
10:34:25|1.395
10:34:26|1.3944
10:34:26|1.3941
10:34:27|1.3951
10:34:27|1.3951
10:34:28|1.3951
10:34:28|1.3945
10:34:29|1.3963
10:34:30|1.3942
10:34:30|1.3931
10:34:31|1.3935
10:34:31|1.393
10:34:32|1.3927
10:34:33|1.392
10:34:34|1.3909
10:34:34|1.3912
10:34:35|1.3916
10:34:35|1.3917
10:34:36|1.3911
10:34:38|1.3914
10:34:39|1.3921
10:34:39|1.3932
10:34:41|1.3931
10:34:41|1.393
10:34:42|1.392
10:34:43|1.3927
10:34:43|1.3907
10:34:45|1.3904
10:34:45|1.3904
10:34:46|1.3904
10:34:47|1.3897
10:34:47|1.3899
10:34:48|1.3898
10:34:48|1.3896
10:34:49|1.3894
10:34:49|1.3887
10:34:50|1.391
10:34:51|1.3884
10:34:52|1.3882
10:34:53|1.388
10:34:54|1.3884
10:34:55|1.3887
10:34:56|1.3884
10:34:56|1.3875
10:34:57|1.3878
10:34:58|1.3872
10:34:59|1.3866
10:35:00|1.3866
10:35:01|1.3871
10:35:02|1.3872
10:35:02|1.3871
10:35:03|1.3863
10:35:04|1.3857
10:35:05|1.3859
10:35:06|1.3862
10:35:07|1.3884
10:35:08|1.3884
10:35:08|1.3881
10:35:09|1.3881
10:35:10|1.3889
10:35:10|1.3889
10:35:11|1.3889
10:35:11|1.3889
10:35:11|1.3889
10:35:12|1.389
10:35:12|1.3895
10:35:14|1.3896
10:35:14|1.3896
10:35:15|1.3896
10:35:16|1.3888
10:35:17|1.389
10:35:18|1.3884
10:35:19|1.3889
10:35:19|1.3889
10:35:20|1.3889
10:35:20|1.3896
10:35:21|1.3896
10:35:21|1.3896
10:35:22|1.3891
10:35:23|1.389
10:35:23|1.3892
10:35:24|1.3891
10:35:24|1.3893
10:35:25|1.3897
10:35:25|1.3894
10:35:25|1.39
10:35:26|1.39
10:35:26|1.3903
10:35:27|1.3897
10:35:27|1.3897
10:35:28|1.3897
10:35:28|1.3897
10:35:29|1.3892
10:35:30|1.3898
10:35:31|1.3903
10:35:32|1.3908
10:35:32|1.3895
10:35:33|1.3897
10:35:33|1.3922
10:35:34|1.3924
10:35:35|1.3937
10:35:35|1.3923
10:35:36|1.3923
10:35:37|1.3933
10:35:37|1.3948
10:35:38|1.3931
10:35:39|1.3925
10:35:39|1.3935
10:35:40|1.393
10:35:40|1.393
10:35:41|1.393
10:35:42|1.3933
10:35:42|1.3936
10:35:43|1.3948
10:35:44|1.3937
10:35:44|1.3937
10:35:45|1.3943
10:35:46|1.3937
10:35:46|1.393
10:35:47|1.3925
10:35:47|1.3934
10:35:47|1.3934
10:35:48|1.3934
10:35:49|1.3934
10:35:49|1.3933
10:35:49|1.3933
10:35:51|1.3941
10:35:51|1.3949
10:35:52|1.395
10:35:53|1.3966
10:35:54|1.3966
10:35:55|1.3966
10:35:56|1.3977
10:35:57|1.3975
10:35:58|1.396
10:35:58|1.3978
10:35:59|1.3978
10:36:00|1.3972
10:36:01|1.396
10:36:01|1.396
10:36:02|1.3971
10:36:03|1.396
10:36:04|1.3967
10:36:05|1.395
10:36:05|1.3949
10:36:06|1.3937
10:36:07|1.3945
10:36:08|1.3955
10:36:08|1.3955
10:36:09|1.3946
10:36:09|1.3946
10:36:10|1.3951
10:36:11|1.3945
10:36:11|1.3945
10:36:12|1.395
10:36:12|1.3957
10:36:12|1.3968
10:36:13|1.3956
10:36:13|1.3964
10:36:14|1.3964
10:36:14|1.3959
10:36:15|1.3963
10:36:16|1.3953
10:36:16|1.3953
10:36:17|1.3961
10:36:18|1.3963
10:36:18|1.3964
10:36:19|1.3965
10:36:19|1.3965
10:36:21|1.3971
10:36:22|1.3966
10:36:22|1.3952
10:36:23|1.3959
10:36:24|1.3952
10:36:24|1.3952
10:36:25|1.3952
10:36:26|1.3958
10:36:26|1.3969
10:36:27|1.3967
10:36:27|1.3969
10:36:28|1.3969
10:36:29|1.3973
10:36:29|1.3978
10:36:30|1.3978
10:36:30|1.3978
10:36:31|1.3978
10:36:32|1.3978
10:36:32|1.3978
10:36:33|1.3983
10:36:34|1.3983
10:36:34|1.3984
10:36:34|1.3984
10:36:35|1.3983
10:36:36|1.4
10:36:36|1.3997
10:36:36|1.4002
10:36:38|1.3993
10:36:39|1.3994
10:36:40|1.3993
10:36:40|1.4001
10:36:41|1.3992
10:36:43|1.3994
10:36:43|1.3994
10:36:43|1.4
10:36:44|1.4
10:36:44|1.4
10:36:45|1.4
10:36:45|1.3998
10:36:46|1.3998
10:36:47|1.4032
10:36:48|1.4022
10:36:49|1.402
10:36:49|1.4017
10:36:50|1.4022
10:36:50|1.4022
10:36:51|1.4019
10:36:52|1.4019
10:36:53|1.404
10:36:54|1.4025
10:36:54|1.4025
10:36:55|1.4039
10:36:57|1.4034
10:36:57|1.4021
10:36:58|1.4011
10:36:58|1.4011
10:36:59|1.4011
10:36:59|1.4011
10:37:00|1.4021
10:37:00|1.4035
10:37:01|1.4035
10:37:02|1.4039
10:37:03|1.4046
10:37:04|1.404
10:37:05|1.4042
10:37:06|1.4041
10:37:06|1.4041
10:37:07|1.4041
10:37:08|1.4041
10:37:09|1.4041
10:37:09|1.4044
10:37:10|1.4024
10:37:10|1.4024
10:37:11|1.4039
10:37:11|1.4039
10:37:12|1.4047
10:37:13|1.4021
10:37:14|1.4021
10:37:15|1.4021
10:37:15|1.4035
10:37:16|1.4035
10:37:16|1.4035
10:37:17|1.4023
10:37:18|1.4023
10:37:18|1.4028
10:37:19|1.4024
10:37:20|1.4022
10:37:20|1.4033
10:37:21|1.4032
10:37:22|1.404
10:37:23|1.4048
10:37:24|1.4049
10:37:25|1.4043
10:37:25|1.4043
10:37:26|1.4042
10:37:27|1.398
10:37:27|1.3992
10:37:28|1.3985
10:37:28|1.399
10:37:29|1.3951
10:37:29|1.3981
10:37:30|1.3971
10:37:30|1.3966
10:37:31|1.3963
10:37:33|1.3951
10:37:33|1.3955
10:37:34|1.3956
10:37:35|1.3948
10:37:36|1.3938
10:37:36|1.3952
10:37:36|1.3956
10:37:37|1.3956
10:37:38|1.3949
10:37:39|1.3941
10:37:39|1.3954
10:37:41|1.3944
10:37:42|1.3959
10:37:43|1.3941
10:37:44|1.3943
10:37:44|1.3961
10:37:45|1.3961
10:37:45|1.3953
10:37:46|1.3952
10:37:47|1.3958
10:37:48|1.3946
10:37:48|1.3952
10:37:49|1.3947
10:37:50|1.3938
10:37:50|1.3938
10:37:51|1.3961
10:37:51|1.3956
10:37:51|1.3961
10:37:52|1.3961
10:37:53|1.3961
10:37:54|1.3961
10:37:55|1.3956
10:37:56|1.3959
10:37:57|1.3979
10:37:58|1.3998
10:37:58|1.3986
10:37:59|1.401
10:38:00|1.3991
10:38:01|1.4001
10:38:01|1.398
10:38:02|1.398
10:38:03|1.3981
10:38:03|1.3985
10:38:04|1.4
10:38:05|1.3993
10:38:06|1.4005
10:38:06|1.4011
10:38:07|1.4012
10:38:07|1.4012
10:38:08|1.4006
10:38:09|1.4013
10:38:10|1.4015
10:38:11|1.4017
10:38:12|1.4013
10:38:12|1.4023
10:38:13|1.4023
10:38:14|1.4023
10:38:14|1.4023
10:38:15|1.4014
10:38:15|1.4014
10:38:16|1.4011
10:38:16|1.4019
10:38:17|1.4019
10:38:17|1.3997
10:38:19|1.3999
10:38:20|1.4006
10:38:21|1.4028
10:38:22|1.4011
10:38:23|1.4009
10:38:23|1.4008
10:38:24|1.4019
10:38:25|1.4019
10:38:25|1.4019
10:38:26|1.4019
10:38:26|1.4006
10:38:28|1.4019
10:38:29|1.4012
10:38:29|1.4012
10:38:30|1.4012
10:38:30|1.401
10:38:30|1.401
10:38:31|1.4011
10:38:31|1.4006
10:38:32|1.4001
10:38:33|1.4001
10:38:34|1.4008
10:38:34|1.4023
10:38:35|1.4023
10:38:35|1.4019
10:38:36|1.4012
10:38:37|1.401
10:38:37|1.4003
10:38:37|1.4003
10:38:38|1.3998
10:38:39|1.399
10:38:40|1.4001
10:38:41|1.3995
10:38:42|1.3995
10:38:43|1.3995
10:38:44|1.3989
10:38:44|1.4003
10:38:45|1.4003
10:38:46|1.4
10:38:47|1.4006
10:38:47|1.4004
10:38:48|1.4004
10:38:49|1.401
10:38:50|1.4007
10:38:50|1.4002
10:38:51|1.4002
10:38:52|1.4005
10:38:53|1.4005
10:38:54|1.3993
10:38:55|1.3993
10:38:56|1.4009
10:38:57|1.4009
10:38:58|1.4008
10:38:58|1.4008
10:38:59|1.4
10:38:59|1.4
10:39:00|1.4
10:39:01|1.4008
10:39:01|1.4004
10:39:02|1.4004
10:39:02|1.4
10:39:03|1.4006
10:39:03|1.4006
10:39:04|1.4004
10:39:05|1.4004
10:39:05|1.4009
10:39:05|1.4009
10:39:06|1.4009
10:39:07|1.4002
10:39:08|1.4002
10:39:08|1.4005
10:39:09|1.401
10:39:10|1.4008
10:39:10|1.401
10:39:11|1.401
10:39:11|1.3998
10:39:12|1.399
10:39:12|1.3993
10:39:13|1.3993
10:39:14|1.3988
10:39:15|1.3988
10:39:15|1.398
10:39:17|1.398
10:39:17|1.3972
10:39:18|1.3972
10:39:19|1.398
10:39:19|1.3985
10:39:20|1.3984
10:39:21|1.3974
10:39:21|1.3981
10:39:22|1.3979
10:39:23|1.3982
10:39:23|1.399
10:39:24|1.398
10:39:25|1.3985
10:39:25|1.3985
10:39:26|1.3985
10:39:27|1.3983
10:39:27|1.3983
10:39:28|1.3974
10:39:29|1.3983
10:39:29|1.3983
10:39:30|1.3983
10:39:30|1.3983
10:39:31|1.3983
10:39:32|1.3983
10:39:33|1.3968
10:39:33|1.3985
10:39:34|1.3988
10:39:35|1.3988
10:39:35|1.3992
10:39:36|1.3992
10:39:36|1.3992
10:39:37|1.3987
10:39:37|1.399
10:39:38|1.399
10:39:38|1.3983
10:39:39|1.3983
10:39:39|1.3986
10:39:40|1.3987
10:39:41|1.3987
10:39:41|1.3992
10:39:42|1.3979
10:39:43|1.3978
10:39:44|1.3973
10:39:45|1.3977
10:39:46|1.397
10:39:48|1.3979
10:39:49|1.3976
10:39:49|1.3983
10:39:50|1.3978
10:39:51|1.3978
10:39:52|1.3978
10:39:53|1.3987
10:39:53|1.3981
10:39:54|1.3981
10:39:54|1.3978
10:39:55|1.3978
10:39:55|1.3978
10:39:56|1.3978
10:39:57|1.3978
10:39:58|1.3978
10:39:59|1.3978
10:40:00|1.3978
10:40:00|1.3978
10:40:01|1.3978
10:40:01|1.3978
10:40:03|1.3978
10:40:03|1.3978
10:40:04|1.3978
10:40:05|1.3956
10:40:05|1.3948
10:40:06|1.3938
10:40:06|1.3952
10:40:06|1.3952
10:40:07|1.3952
10:40:08|1.3943
10:40:08|1.3943
10:40:09|1.3944
10:40:10|1.3923
10:40:10|1.3924
10:40:11|1.3928
10:40:13|1.3946
10:40:13|1.3937
10:40:13|1.3937
10:40:14|1.3937
10:40:14|1.3937
10:40:15|1.3921
10:40:15|1.3914
10:40:16|1.3915
10:40:16|1.3913
10:40:17|1.391
10:40:17|1.3911
10:40:19|1.3911
10:40:20|1.3919
10:40:20|1.3919
10:40:21|1.3911
10:40:22|1.3909
10:40:22|1.39
10:40:23|1.3901
10:40:23|1.3905
10:40:24|1.3905
10:40:25|1.39
10:40:26|1.39
10:40:26|1.3917
10:40:27|1.3895
10:40:27|1.3903
10:40:28|1.3902
10:40:28|1.3902
10:40:29|1.3902
10:40:29|1.391
10:40:30|1.391
10:40:30|1.391
10:40:30|1.391
10:40:31|1.3903
10:40:31|1.3906
10:40:32|1.3906
10:40:33|1.3917
10:40:33|1.3917
10:40:33|1.3905
10:40:34|1.3915
10:40:34|1.3908
10:40:35|1.3901
10:40:35|1.3904
10:40:36|1.3904
10:40:36|1.3904
10:40:37|1.3904
10:40:37|1.3894
10:40:38|1.3897
10:40:38|1.3897
10:40:39|1.3895
10:40:40|1.3887
10:40:40|1.3894
10:40:41|1.3894
10:40:42|1.3895
10:40:43|1.3895
10:40:44|1.3895
10:40:45|1.389
10:40:46|1.389
10:40:47|1.3892
10:40:47|1.3896
10:40:48|1.3894
10:40:49|1.3898
10:40:49|1.3898
10:40:50|1.3898
10:40:50|1.3898
10:40:51|1.39
10:40:52|1.3905
10:40:52|1.3926
10:40:53|1.3926
10:40:53|1.3926
10:40:54|1.3926
10:40:55|1.3923
10:40:55|1.3924
10:40:56|1.3942
10:40:57|1.3951
10:40:57|1.3947
10:40:58|1.3948
10:40:59|1.3951
10:41:00|1.3951
10:41:00|1.3961
10:41:01|1.3964
10:41:02|1.397
10:41:03|1.3974
10:41:03|1.3978
10:41:04|1.3983
10:41:05|1.398
10:41:05|1.3998
10:41:06|1.3991
10:41:06|1.3997
10:41:07|1.3998
10:41:08|1.4
10:41:08|1.4
10:41:09|1.4016
10:41:10|1.4018
10:41:10|1.4012
10:41:11|1.4011
10:41:12|1.4017
10:41:12|1.4
10:41:13|1.4015
10:41:13|1.4007
10:41:14|1.3998
10:41:14|1.3998
10:41:15|1.3993
10:41:16|1.3983
10:41:16|1.3991
10:41:17|1.3991
10:41:18|1.3991
10:41:18|1.3979
10:41:19|1.3972
10:41:20|1.3969
10:41:21|1.4001
10:41:22|1.4008
10:41:23|1.4009
10:41:23|1.4009
10:41:24|1.4009
10:41:25|1.402
10:41:25|1.4011
10:41:26|1.4011
10:41:27|1.4009
10:41:27|1.4
10:41:27|1.4
10:41:28|1.4009
10:41:29|1.4009
10:41:29|1.4002
10:41:30|1.4004
10:41:30|1.4004
10:41:31|1.4
10:41:32|1.4
10:41:32|1.4003
10:41:33|1.4
10:41:33|1.4003
10:41:34|1.4015
10:41:34|1.4016
10:41:35|1.4029
10:41:35|1.4031
10:41:36|1.402
10:41:37|1.4019
10:41:37|1.4019
10:41:38|1.4008
10:41:38|1.4021
10:41:39|1.4013
10:41:39|1.4013
10:41:40|1.4013
10:41:41|1.4008
10:41:42|1.4008
10:41:43|1.4008
10:41:44|1.4003
10:41:45|1.4013
10:41:45|1.4013
10:41:45|1.4013
10:41:46|1.4015
10:41:47|1.4015
10:41:48|1.4016
10:41:49|1.4016
10:41:50|1.4017
10:41:50|1.4014
10:41:51|1.4014
10:41:52|1.4014
10:41:53|1.4018
10:41:53|1.4008
10:41:54|1.4017
10:41:55|1.4017
10:41:56|1.4013
10:41:57|1.4014
10:41:57|1.4017
10:41:58|1.4017
10:41:59|1.4017
10:42:00|1.4014
10:42:01|1.4011
10:42:01|1.4
10:42:02|1.4
10:42:03|1.4
10:42:03|1.4
10:42:04|1.4006
10:42:05|1.4
10:42:05|1.4
10:42:06|1.4
10:42:06|1.4
10:42:07|1.4
10:42:07|1.4005
10:42:08|1.4
10:42:09|1.4004
10:42:09|1.4
10:42:10|1.4001
10:42:11|1.4006
10:42:12|1.4006
10:42:12|1.4006
10:42:13|1.4
10:42:13|1.4
10:42:14|1.4
10:42:14|1.4
10:42:15|1.4
10:42:15|1.4
10:42:16|1.4001
10:42:17|1.4
10:42:17|1.4
10:42:18|1.4
10:42:19|1.4002
10:42:20|1.4001
10:42:21|1.4
10:42:21|1.4
10:42:22|1.4
10:42:23|1.4002
10:42:23|1.4006
10:42:24|1.401
10:42:25|1.4
10:42:26|1.4002
10:42:26|1.4
10:42:27|1.4
10:42:28|1.4
10:42:29|1.4
10:42:29|1.4
10:42:30|1.4
10:42:31|1.3959
10:42:32|1.3953
10:42:33|1.393
10:42:33|1.3925
10:42:34|1.3924
10:42:34|1.392
10:42:35|1.392
10:42:36|1.3912
10:42:36|1.3936
10:42:37|1.3933
10:42:38|1.3939
10:42:38|1.3916
10:42:39|1.3916
10:42:40|1.3916
10:42:40|1.3916
10:42:40|1.3916
10:42:41|1.3901
10:42:42|1.391
10:42:42|1.391
10:42:43|1.391
10:42:44|1.391
10:42:44|1.3913
10:42:46|1.3905
10:42:46|1.3915
10:42:47|1.3915
10:42:48|1.3899
10:42:49|1.3933
10:42:50|1.3929
10:42:51|1.3932
10:42:51|1.3952
10:42:52|1.3952
10:42:52|1.3958
10:42:53|1.3966
10:42:54|1.3954
10:42:55|1.3949
10:42:56|1.3958
10:42:57|1.3948
10:42:57|1.3956
10:42:58|1.3964
10:42:59|1.3964
10:42:59|1.3964
10:43:00|1.3966
10:43:01|1.3962
10:43:01|1.3962
10:43:02|1.3962
10:43:03|1.3964
10:43:04|1.3964
10:43:04|1.3969
10:43:05|1.3966
10:43:05|1.3966
10:43:06|1.3968
10:43:07|1.3964
10:43:08|1.3942
10:43:09|1.3942
10:43:09|1.4
10:43:10|1.3997
10:43:11|1.3964
10:43:11|1.3964
10:43:12|1.3961
10:43:13|1.3961
10:43:13|1.3961
10:43:14|1.3961
10:43:14|1.3957
10:43:15|1.3952
10:43:16|1.3952
10:43:16|1.3958
10:43:17|1.3955
10:43:18|1.3952
10:43:19|1.3955
10:43:21|1.3952
10:43:21|1.3946
10:43:22|1.3942
10:43:23|1.3953
10:43:23|1.3952
10:43:24|1.3951
10:43:24|1.3944
10:43:25|1.3939
10:43:26|1.3939
10:43:27|1.3933
10:43:27|1.3928
10:43:28|1.3926
10:43:28|1.3926
10:43:29|1.3926
10:43:30|1.3922
10:43:31|1.392
10:43:31|1.3902
10:43:32|1.3898
10:43:32|1.3891
10:43:33|1.3891
10:43:34|1.3907
10:43:34|1.3895
10:43:35|1.3895
10:43:36|1.3906
10:43:36|1.3901
10:43:37|1.39
10:43:37|1.3908
10:43:38|1.3908
10:43:38|1.3901
10:43:39|1.3922
10:43:39|1.3922
10:43:40|1.3926
10:43:40|1.3925
10:43:41|1.3913
10:43:42|1.3916
10:43:42|1.3907
10:43:43|1.3907
10:43:44|1.3907
10:43:45|1.39
10:43:47|1.3901
10:43:47|1.3901
10:43:48|1.3895
10:43:49|1.3895
10:43:49|1.3895
10:43:51|1.3882
10:43:51|1.389
10:43:52|1.387
10:43:52|1.3866
10:43:53|1.3866
10:43:54|1.3862
10:43:55|1.387
10:43:55|1.387
10:43:56|1.387
10:43:57|1.3867
10:43:57|1.3864
10:43:58|1.3855
10:43:59|1.3861
10:44:00|1.3861
10:44:00|1.3842
10:44:01|1.3842
10:44:01|1.3842
10:44:02|1.3842
10:44:03|1.3844
10:44:04|1.3844
10:44:04|1.3844
10:44:05|1.3835
10:44:05|1.3831
10:44:06|1.3831
10:44:07|1.3831
10:44:08|1.3826
10:44:09|1.3825
10:44:09|1.3824
10:44:09|1.3824
10:44:10|1.3821
10:44:10|1.3817
10:44:10|1.3826
10:44:11|1.3826
10:44:11|1.3826
10:44:12|1.3826
10:44:12|1.3823
10:44:13|1.3829
10:44:14|1.3824
10:44:14|1.3824
10:44:15|1.3824
10:44:15|1.3824
10:44:16|1.3825
10:44:16|1.3825
10:44:17|1.3826
10:44:18|1.3826
10:44:18|1.3838
10:44:19|1.3854
10:44:20|1.3854
10:44:21|1.3851
10:44:21|1.383
10:44:22|1.381
10:44:23|1.3822
10:44:23|1.3824
10:44:24|1.3825
10:44:24|1.3824
10:44:25|1.3824
10:44:26|1.3824
10:44:27|1.3833
10:44:28|1.3837
10:44:28|1.3837
10:44:28|1.3831
10:44:29|1.3834
10:44:30|1.3823
10:44:30|1.3843
10:44:31|1.3843
10:44:32|1.3843
10:44:32|1.3851
10:44:33|1.3854
10:44:33|1.3862
10:44:34|1.3859
10:44:35|1.3851
10:44:35|1.3848
10:44:36|1.3838
10:44:36|1.3833
10:44:37|1.3823
10:44:38|1.3823
10:44:38|1.3834
10:44:39|1.3834
10:44:39|1.3834
10:44:40|1.3833
10:44:40|1.3839
10:44:40|1.3833
10:44:41|1.3833
10:44:42|1.3843
10:44:42|1.3862
10:44:43|1.3857
10:44:43|1.3868
10:44:44|1.387
10:44:45|1.3876
10:44:46|1.3866
10:44:47|1.3856
10:44:47|1.3856
10:44:48|1.3856
10:44:49|1.3871
10:44:50|1.3876
10:44:51|1.387
10:44:51|1.3868
10:44:52|1.3867
10:44:52|1.3879
10:44:53|1.3871
10:44:54|1.3875
10:44:55|1.3866
10:44:56|1.3872
10:44:57|1.3873
10:44:58|1.3873
10:44:58|1.3873
10:44:59|1.3873
10:45:00|1.3873
10:45:00|1.3872
10:45:02|1.3862
10:45:02|1.3857
10:45:03|1.386
10:45:04|1.3858
10:45:05|1.3863
10:45:05|1.3871
10:45:06|1.387
10:45:07|1.3872
10:45:07|1.3868
10:45:08|1.3882
10:45:09|1.3882
10:45:09|1.3884
10:45:10|1.3872
10:45:10|1.3882
10:45:11|1.3882
10:45:11|1.3883
10:45:12|1.3889
10:45:12|1.3889
10:45:13|1.3885
10:45:13|1.3885
10:45:14|1.3885
10:45:14|1.3877
10:45:15|1.3879
10:45:15|1.3873
10:45:16|1.3869
10:45:16|1.3869
10:45:17|1.3869
10:45:17|1.3866
10:45:18|1.3867
10:45:18|1.3873
10:45:18|1.3873
10:45:19|1.3876
10:45:20|1.3876
10:45:20|1.3871
10:45:21|1.3871
10:45:21|1.3881
10:45:22|1.3884
10:45:22|1.3886
10:45:23|1.3884
10:45:23|1.3892
10:45:24|1.3898
10:45:26|1.3912
10:45:26|1.3926
10:45:27|1.392
10:45:27|1.3923
10:45:29|1.3921
10:45:30|1.3926
10:45:31|1.3911
10:45:31|1.3923
10:45:32|1.3919
10:45:32|1.3922
10:45:33|1.3922
10:45:34|1.3924
10:45:34|1.3911
10:45:35|1.3917
10:45:36|1.3917
10:45:37|1.3909
10:45:38|1.3885
10:45:38|1.3885
10:45:39|1.388
10:45:39|1.388
10:45:40|1.388
10:45:40|1.388
10:45:42|1.3879
10:45:42|1.389
10:45:43|1.3901
10:45:44|1.3898
10:45:45|1.3896
10:45:46|1.3896
10:45:46|1.3896
10:45:48|1.3895
10:45:48|1.3895
10:45:49|1.3895
10:45:50|1.3895
10:45:51|1.3909
10:45:51|1.3902
10:45:52|1.3923
10:45:53|1.3923
10:45:54|1.3925
10:45:54|1.392
10:45:54|1.392
10:45:55|1.3922
10:45:56|1.393
10:45:56|1.393
10:45:57|1.393
10:45:58|1.3945
10:45:58|1.3945
10:45:59|1.393
10:46:00|1.3928
10:46:00|1.3922
10:46:01|1.3922
10:46:02|1.3922
10:46:03|1.391
10:46:03|1.3913
10:46:04|1.3913
10:46:05|1.3909
10:46:06|1.3909
10:46:06|1.3905
10:46:07|1.3905
10:46:07|1.3911
10:46:08|1.3911
10:46:08|1.3912
10:46:09|1.3912
10:46:10|1.3907
10:46:11|1.39
10:46:11|1.3888
10:46:12|1.3888
10:46:12|1.3888
10:46:12|1.3888
10:46:13|1.3888
10:46:13|1.3888
10:46:14|1.3888
10:46:15|1.3888
10:46:15|1.3892
10:46:16|1.3892
10:46:16|1.386
10:46:16|1.3871
10:46:17|1.385
10:46:17|1.385
10:46:18|1.385
10:46:18|1.3842
10:46:19|1.3844
10:46:20|1.3855
10:46:20|1.3837
10:46:21|1.3836
10:46:21|1.3836
10:46:21|1.384
10:46:23|1.3833
10:46:23|1.3829
10:46:23|1.3829
10:46:25|1.3827
10:46:25|1.3827
10:46:26|1.3832
10:46:26|1.3825
10:46:28|1.3825
10:46:28|1.3831
10:46:29|1.3829
10:46:30|1.3832
10:46:31|1.3832
10:46:31|1.3827
10:46:33|1.3831
10:46:33|1.3846
10:46:33|1.3846
10:46:34|1.3842
10:46:35|1.3825
10:46:36|1.3833
10:46:36|1.3829
10:46:37|1.3829
10:46:38|1.3819
10:46:39|1.3815
10:46:40|1.3812
10:46:41|1.3815
10:46:42|1.38
10:46:43|1.38
10:46:44|1.38
10:46:45|1.3796
10:46:45|1.3794
10:46:46|1.3774
10:46:47|1.3802
10:46:48|1.3813
10:46:49|1.3813
10:46:49|1.381
10:46:51|1.3812
10:46:51|1.3812
10:46:52|1.3801
10:46:53|1.3798
10:46:54|1.3794
10:46:55|1.3793
10:46:55|1.3803
10:46:56|1.3811
10:46:57|1.3811
10:46:57|1.3803
10:46:58|1.3801
10:46:59|1.3792
10:46:59|1.3773
10:47:00|1.3773
10:47:01|1.3775
10:47:01|1.3791
10:47:02|1.3791
10:47:02|1.3796
10:47:03|1.3796
10:47:04|1.3796
10:47:04|1.3799
10:47:05|1.3815
10:47:06|1.3803
10:47:07|1.3821
10:47:07|1.3821
10:47:09|1.3811
10:47:09|1.3811
10:47:10|1.3811
10:47:11|1.3808
10:47:12|1.381
10:47:12|1.3804
10:47:13|1.3811
10:47:14|1.3822
10:47:15|1.3822
10:47:15|1.3822
10:47:16|1.3825
10:47:16|1.3825
10:47:17|1.3825
10:47:17|1.3825
10:47:18|1.3825
10:47:19|1.3817
10:47:20|1.3814
10:47:20|1.3814
10:47:21|1.3818
10:47:21|1.3825
10:47:22|1.3825
10:47:22|1.3834
10:47:23|1.3834
10:47:24|1.3838
10:47:24|1.3838
10:47:24|1.3838
10:47:26|1.3853
10:47:27|1.3846
10:47:27|1.3846
10:47:28|1.3848
10:47:29|1.3846
10:47:29|1.384
10:47:31|1.3851
10:47:32|1.3844
10:47:33|1.3844
10:47:34|1.385
10:47:34|1.3867
10:47:35|1.3867
10:47:35|1.3867
10:47:36|1.3857
10:47:36|1.3849
10:47:37|1.3849
10:47:37|1.3849
10:47:39|1.3849
10:47:40|1.3853
10:47:41|1.3862
10:47:42|1.3871
10:47:42|1.3871
10:47:43|1.3861
10:47:44|1.3851
10:47:45|1.3851
10:47:46|1.3848
10:47:46|1.3854
10:47:47|1.3854
10:47:48|1.386
10:47:49|1.3864
10:47:49|1.3864
10:47:50|1.3864
10:47:51|1.3864
10:47:52|1.3864
10:47:53|1.3864
10:47:53|1.3877
10:47:54|1.3877
10:47:55|1.3873
10:47:55|1.3873
10:47:56|1.3873
10:47:56|1.3873
10:47:57|1.3873
10:47:57|1.3873
10:47:57|1.3873
10:47:58|1.3855
10:47:59|1.3855
10:47:59|1.3855
10:48:00|1.3855
10:48:00|1.3867
10:48:01|1.3867
10:48:02|1.3863
10:48:02|1.3863
10:48:03|1.3852
10:48:03|1.385
10:48:04|1.385
10:48:04|1.3859
10:48:05|1.3859
10:48:06|1.3859
10:48:06|1.3863
10:48:07|1.3863
10:48:07|1.3863
10:48:08|1.3863
10:48:09|1.3866
10:48:09|1.3866
10:48:10|1.3859
10:48:11|1.3859
10:48:11|1.3869
10:48:12|1.3869
10:48:12|1.3869
10:48:13|1.3869
10:48:14|1.3857
10:48:15|1.3851
10:48:16|1.3845
10:48:16|1.3845
10:48:17|1.3845
10:48:17|1.3827
10:48:18|1.3827
10:48:19|1.3839
10:48:20|1.3834
10:48:21|1.3848
10:48:22|1.3848
10:48:23|1.3857
10:48:24|1.3845
10:48:25|1.3845
10:48:25|1.3836
10:48:26|1.3833
10:48:26|1.3834
10:48:27|1.3829
10:48:27|1.382
10:48:28|1.3818
10:48:29|1.3819
10:48:30|1.3829
10:48:31|1.3827
10:48:31|1.3827
10:48:32|1.3836
10:48:32|1.3827
10:48:34|1.3834
10:48:34|1.3831
10:48:35|1.3831
10:48:36|1.3831
10:48:36|1.384
10:48:37|1.3844
10:48:38|1.3837
10:48:39|1.3837
10:48:40|1.3837
10:48:40|1.3842
10:48:41|1.3846
10:48:42|1.3847
10:48:42|1.385
10:48:43|1.385
10:48:43|1.385
10:48:44|1.385
10:48:44|1.385
10:48:46|1.3857
10:48:47|1.3862
10:48:47|1.3852
10:48:48|1.3843
10:48:48|1.3843
10:48:49|1.3844
10:48:50|1.3844
10:48:51|1.3845
10:48:52|1.3845
10:48:52|1.3849
10:48:53|1.3861
10:48:54|1.3845
10:48:54|1.3852
10:48:55|1.3855
10:48:56|1.3855
10:48:56|1.3862
10:48:57|1.3864
10:48:57|1.3864
10:48:58|1.3864
10:48:58|1.3864
10:48:59|1.3864
10:48:59|1.3864
10:49:00|1.3865
10:49:00|1.3865
10:49:01|1.3865
10:49:01|1.3859
10:49:02|1.3859
10:49:03|1.3854
10:49:03|1.3854
10:49:04|1.3854
10:49:05|1.3854
10:49:06|1.3853
10:49:06|1.3853
10:49:07|1.3862
10:49:07|1.3864
10:49:08|1.3864
10:49:08|1.3858
10:49:09|1.3855
10:49:09|1.3853
10:49:10|1.3857
10:49:11|1.3862
10:49:12|1.3862
10:49:12|1.3866
10:49:13|1.3868
10:49:13|1.3876
10:49:14|1.3875
10:49:14|1.3875
10:49:15|1.3869
10:49:15|1.3869
10:49:15|1.3869
10:49:16|1.3872
10:49:16|1.3872
10:49:17|1.3866
10:49:17|1.3866
10:49:18|1.3866
10:49:19|1.3864
10:49:19|1.3862
10:49:20|1.3862
10:49:20|1.3862
10:49:22|1.3857
10:49:23|1.3852
10:49:24|1.3856
10:49:25|1.3856
10:49:26|1.3858
10:49:27|1.3858
10:49:28|1.3853
10:49:29|1.3861
10:49:30|1.3859
10:49:30|1.3867
10:49:32|1.3859
10:49:32|1.3857
10:49:33|1.3858
10:49:34|1.3867
10:49:35|1.387
10:49:36|1.3866
10:49:36|1.3866
10:49:37|1.3866
10:49:38|1.3862
10:49:38|1.3861
10:49:39|1.3863
10:49:39|1.3863
10:49:40|1.387
10:49:41|1.3857
10:49:41|1.3857
10:49:43|1.3859
10:49:44|1.3863
10:49:44|1.3865
10:49:45|1.3865
10:49:46|1.3865
10:49:46|1.3866
10:49:47|1.3861
10:49:48|1.3867
10:49:49|1.3872
10:49:49|1.3878
10:49:50|1.3871
10:49:50|1.3871
10:49:51|1.388
10:49:51|1.388
10:49:52|1.3882
10:49:54|1.3888
10:49:54|1.3889
10:49:55|1.3889
10:49:56|1.3889
10:49:57|1.3887
10:49:57|1.3894
10:49:58|1.3886
10:50:00|1.3899
10:50:00|1.3898
10:50:01|1.39
10:50:02|1.391
10:50:03|1.3897
10:50:03|1.3905
10:50:03|1.3905
10:50:04|1.3893
10:50:05|1.3886
10:50:05|1.388
10:50:06|1.3889
10:50:07|1.3889
10:50:07|1.3889
10:50:08|1.3894
10:50:09|1.3916
10:50:09|1.3916
10:50:10|1.3907
10:50:11|1.394
10:50:11|1.3948
10:50:12|1.3942
10:50:13|1.3937
10:50:13|1.3937
10:50:14|1.3934
10:50:14|1.3937
10:50:15|1.3935
10:50:15|1.3923
10:50:16|1.3923
10:50:16|1.3937
10:50:17|1.3937
10:50:17|1.3941
10:50:18|1.394
10:50:18|1.394
10:50:19|1.394
10:50:20|1.394
10:50:20|1.3954
10:50:21|1.395
10:50:21|1.3947
10:50:22|1.3951
10:50:22|1.3943
10:50:24|1.3962
10:50:24|1.3962
10:50:25|1.3946
10:50:25|1.3955
10:50:26|1.3963
10:50:27|1.3952
10:50:28|1.3965
10:50:29|1.397
10:50:30|1.397
10:50:30|1.3964
10:50:30|1.3967
10:50:31|1.3967
10:50:31|1.3961
10:50:32|1.3961
10:50:32|1.3966
10:50:33|1.3966
10:50:33|1.3917
10:50:34|1.3925
10:50:34|1.3925
10:50:35|1.3917
10:50:35|1.3902
10:50:36|1.3902
10:50:37|1.3901
10:50:38|1.3901
10:50:39|1.3899
10:50:39|1.3914
10:50:39|1.3914
10:50:40|1.3916
10:50:40|1.3916
10:50:41|1.3916
10:50:42|1.3923
10:50:42|1.3923
10:50:44|1.3923
10:50:45|1.3932
10:50:46|1.3937
10:50:47|1.3943
10:50:48|1.3944
10:50:48|1.3948
10:50:49|1.3948
10:50:50|1.3946
10:50:50|1.395
10:50:51|1.395
10:50:52|1.395
10:50:53|1.3949
10:50:54|1.3954
10:50:55|1.3954
10:50:56|1.3954
10:50:56|1.3955
10:50:57|1.3963
10:50:58|1.3964
10:50:59|1.397
10:51:00|1.397
10:51:00|1.3964
10:51:01|1.396
10:51:02|1.396
10:51:03|1.397
10:51:04|1.397
10:51:04|1.397
10:51:05|1.3965
10:51:05|1.3965
10:51:06|1.3969
10:51:07|1.397
10:51:07|1.398
10:51:08|1.397
10:51:08|1.3981
10:51:09|1.3986
10:51:10|1.3987
10:51:10|1.3984
10:51:11|1.3983
10:51:12|1.3983
10:51:12|1.3984
10:51:13|1.398
10:51:14|1.3968
10:51:15|1.3972
10:51:16|1.4
10:51:17|1.4011
10:51:18|1.4014
10:51:19|1.4009
10:51:19|1.4015
10:51:20|1.4014
10:51:20|1.4014
10:51:21|1.4017
10:51:21|1.4024
10:51:22|1.4024
10:51:22|1.4025
10:51:23|1.4025
10:51:23|1.4021
10:51:24|1.4014
10:51:25|1.4014
10:51:26|1.4019
10:51:27|1.403
10:51:28|1.403
10:51:29|1.403
10:51:30|1.4035
10:51:30|1.4024
10:51:30|1.4024
10:51:31|1.4025
10:51:32|1.4031
10:51:32|1.4027
10:51:33|1.4029
10:51:34|1.4029
10:51:34|1.4039
10:51:35|1.4039
10:51:36|1.4042
10:51:36|1.4041
10:51:37|1.4047
10:51:38|1.4036
10:51:39|1.403
10:51:39|1.4031
10:51:40|1.4031
10:51:41|1.4031
10:51:41|1.4045
10:51:41|1.4041
10:51:43|1.404
10:51:44|1.4058
10:51:45|1.407
10:51:46|1.4075
10:51:46|1.4068
10:51:47|1.4071
10:51:47|1.4075
10:51:48|1.407
10:51:49|1.4074
10:51:50|1.4071
10:51:51|1.4081
10:51:52|1.4067
10:51:52|1.4068
10:51:53|1.4055
10:51:53|1.4052
10:51:54|1.4054
10:51:55|1.4025
10:51:56|1.4047
10:51:56|1.4025
10:51:57|1.4042
10:51:57|1.4042
10:51:58|1.4042
10:51:58|1.4037
10:51:59|1.4037
10:52:00|1.4035
10:52:00|1.4033
10:52:01|1.4041
10:52:02|1.4041
10:52:03|1.4037
10:52:03|1.4019
10:52:04|1.4031
10:52:04|1.405
10:52:05|1.4039
10:52:06|1.4039
10:52:06|1.4034
10:52:07|1.4045
10:52:08|1.4038
10:52:08|1.4052
10:52:09|1.4049
10:52:09|1.4047
10:52:10|1.4047
10:52:11|1.4059
10:52:11|1.4055
10:52:12|1.4055
10:52:12|1.4055
10:52:13|1.4047
10:52:13|1.4047
10:52:13|1.4047
10:52:14|1.4055
10:52:15|1.4055
10:52:16|1.4055
10:52:16|1.4078
10:52:17|1.4073
10:52:17|1.4068
10:52:18|1.4076
10:52:19|1.4078
10:52:19|1.4059
10:52:20|1.4059
10:52:20|1.407
10:52:20|1.4076
10:52:21|1.4073
10:52:22|1.4077
10:52:22|1.4078
10:52:23|1.4081
10:52:23|1.4077
10:52:24|1.4081
10:52:24|1.4081
10:52:25|1.4076
10:52:25|1.4088
10:52:26|1.4088
10:52:26|1.4078
10:52:27|1.4071
10:52:28|1.4051
10:52:28|1.4059
10:52:29|1.4055
10:52:29|1.4052
10:52:30|1.4066
10:52:31|1.4052
10:52:31|1.4062
10:52:31|1.4062
10:52:32|1.4062
10:52:32|1.4062
10:52:33|1.4062
10:52:34|1.4064
10:52:34|1.4058
10:52:35|1.4061
10:52:36|1.4056
10:52:36|1.4056
10:52:36|1.4064
10:52:37|1.4069
10:52:37|1.4068
10:52:38|1.4068
10:52:39|1.4069
10:52:40|1.4069
10:52:40|1.4069
10:52:40|1.4069
10:52:41|1.408
10:52:42|1.4061
10:52:42|1.4062
10:52:44|1.4065
10:52:45|1.4073
10:52:46|1.4072
10:52:47|1.4074
10:52:47|1.4065
10:52:48|1.4065
10:52:49|1.4065
10:52:50|1.4066
10:52:51|1.4066
10:52:52|1.4067
10:52:53|1.4059
10:52:54|1.4064
10:52:54|1.4053
10:52:55|1.4066
10:52:56|1.4068
10:52:56|1.4067
10:52:57|1.4067
10:52:57|1.4068
10:52:58|1.4068
10:52:59|1.4068
10:53:00|1.4068
10:53:00|1.4067
10:53:01|1.4057
10:53:02|1.4057
10:53:03|1.4068
10:53:03|1.4068
10:53:05|1.4068
10:53:05|1.4067
10:53:06|1.4067
10:53:06|1.4068
10:53:06|1.4075
10:53:07|1.4073
10:53:08|1.4074
10:53:09|1.4073
10:53:10|1.4067
10:53:10|1.4073
10:53:11|1.4073
10:53:12|1.4072
10:53:12|1.4073
10:53:13|1.4073
10:53:13|1.4069
10:53:13|1.4078
10:53:14|1.4078
10:53:14|1.4078
10:53:15|1.4078
10:53:15|1.4077
10:53:16|1.4077
10:53:17|1.4076
10:53:17|1.4076
10:53:18|1.4078
10:53:18|1.4075
10:53:19|1.4075
10:53:20|1.4083
10:53:21|1.4084
10:53:22|1.4084
10:53:22|1.4069
10:53:23|1.4074
10:53:23|1.4067
10:53:24|1.4065
10:53:25|1.4065
10:53:25|1.4064
10:53:26|1.4064
10:53:27|1.4062
10:53:28|1.4069
10:53:28|1.4071
10:53:30|1.4075
10:53:30|1.4074
10:53:31|1.4064
10:53:31|1.4064
10:53:32|1.4064
10:53:33|1.4064
10:53:33|1.4077
10:53:34|1.4077
10:53:35|1.4068
10:53:36|1.4074
10:53:37|1.4073
10:53:37|1.4073
10:53:38|1.4067
10:53:39|1.4064
10:53:39|1.4064
10:53:40|1.4064
10:53:40|1.4062
10:53:40|1.4052
10:53:41|1.4046
10:53:42|1.4035
10:53:43|1.4047
10:53:43|1.4038
10:53:45|1.4038
10:53:46|1.4038
10:53:46|1.4038
10:53:48|1.4027
10:53:49|1.4022
10:53:50|1.4019
10:53:51|1.4019
10:53:52|1.401
10:53:52|1.4015
10:53:53|1.4022
10:53:53|1.4019
10:53:54|1.4015
10:53:54|1.4015
10:53:55|1.4022
10:53:55|1.4022
10:53:56|1.401
10:53:57|1.401
10:53:58|1.401
10:53:58|1.401
10:53:59|1.401
10:54:00|1.401
10:54:00|1.4021
10:54:01|1.4016
10:54:02|1.4016
10:54:03|1.4009
10:54:04|1.4004
10:54:04|1.4008
10:54:05|1.4008
10:54:06|1.4007
10:54:07|1.4003
10:54:07|1.4003
10:54:07|1.4003
10:54:08|1.4006
10:54:08|1.4006
10:54:09|1.4005
10:54:09|1.4005
10:54:10|1.4005
10:54:10|1.4005
10:54:11|1.4005
10:54:11|1.4005
10:54:12|1.4
10:54:13|1.4
10:54:13|1.4
10:54:14|1.4
10:54:14|1.4
10:54:15|1.4005
10:54:15|1.4005
10:54:16|1.4005
10:54:16|1.4007
10:54:17|1.4008
10:54:17|1.4008
10:54:18|1.4007
10:54:18|1.4003
10:54:19|1.4003
10:54:20|1.3999
10:54:21|1.3998
10:54:21|1.3998
10:54:22|1.3998
10:54:23|1.3998
10:54:23|1.4
10:54:23|1.4
10:54:24|1.4
10:54:24|1.4
10:54:25|1.3992
10:54:25|1.3994
10:54:26|1.399
10:54:27|1.3985
10:54:28|1.3978
10:54:29|1.3964
10:54:31|1.3969
10:54:31|1.3965
10:54:32|1.3965
10:54:33|1.3966
10:54:34|1.3959
10:54:34|1.3962
10:54:35|1.3955
10:54:35|1.3955
10:54:36|1.3955
10:54:37|1.395
10:54:38|1.3957
10:54:39|1.3955
10:54:40|1.395
10:54:40|1.3947
10:54:41|1.3943
10:54:41|1.3949
10:54:42|1.3939
10:54:42|1.3947
10:54:43|1.3947
10:54:44|1.3926
10:54:45|1.3921
10:54:46|1.3927
10:54:47|1.3931
10:54:48|1.3928
10:54:48|1.3914
10:54:49|1.3914
10:54:50|1.3914
10:54:51|1.3914
10:54:52|1.3966
10:54:53|1.3981
10:54:54|1.3979
10:54:55|1.3968
10:54:56|1.3966
10:54:56|1.3972
10:54:57|1.3972
10:54:58|1.397
10:54:58|1.397
10:54:59|1.397
10:55:00|1.3975
10:55:01|1.3975
10:55:01|1.3968
10:55:03|1.398
10:55:03|1.3965
10:55:04|1.3972
10:55:04|1.3977
10:55:05|1.3977
10:55:05|1.3985
10:55:05|1.3985
10:55:06|1.3977
10:55:07|1.3969
10:55:07|1.3973
10:55:08|1.3979
10:55:08|1.3973
10:55:09|1.3973
10:55:09|1.3973
10:55:10|1.3973
10:55:10|1.3973
10:55:11|1.3973
10:55:11|1.3983
10:55:12|1.3983
10:55:12|1.3978
10:55:13|1.3983
10:55:13|1.3984
10:55:14|1.3982
10:55:15|1.3987
10:55:15|1.3988
10:55:16|1.3988
10:55:16|1.3988
10:55:17|1.3988
10:55:17|1.3975
10:55:18|1.3975
10:55:18|1.3982
10:55:19|1.3982
10:55:19|1.3982
10:55:20|1.3982
10:55:20|1.3981
10:55:21|1.3981
10:55:21|1.3981
10:55:22|1.3982
10:55:23|1.3985
10:55:23|1.3985
10:55:24|1.3985
10:55:24|1.3985
10:55:25|1.3988
10:55:25|1.3988
10:55:25|1.3978
10:55:26|1.3991
10:55:26|1.3987
10:55:27|1.3991
10:55:27|1.3991
10:55:28|1.3991
10:55:28|1.3991
10:55:29|1.3997
10:55:30|1.3997
10:55:31|1.4
10:55:32|1.4009
10:55:33|1.4003
10:55:33|1.4001
10:55:35|1.3997
10:55:35|1.3992
10:55:36|1.4005
10:55:36|1.4013
10:55:37|1.4015
10:55:37|1.4015
10:55:38|1.3999
10:55:39|1.3999
10:55:40|1.4007
10:55:40|1.4007
10:55:41|1.4007
10:55:42|1.4005
10:55:43|1.4007
10:55:44|1.4007
10:55:44|1.4007
10:55:46|1.4007
10:55:47|1.4007
10:55:48|1.3992
10:55:50|1.4
10:55:51|1.4
10:55:52|1.4003
10:55:53|1.4003
10:55:53|1.4003
10:55:54|1.4003
10:55:55|1.3999
10:55:55|1.3999
10:55:56|1.3999
10:55:57|1.3999
10:55:58|1.3991
10:55:58|1.3996
10:55:59|1.3996
10:56:00|1.3996
10:56:01|1.3997
10:56:02|1.4001
10:56:02|1.3992
10:56:02|1.3992
10:56:04|1.3987
10:56:04|1.3986
10:56:05|1.3986
10:56:06|1.3981
10:56:06|1.3981
10:56:07|1.3978
10:56:07|1.3978
10:56:08|1.3978
10:56:08|1.3978
10:56:09|1.3978
10:56:09|1.3978
10:56:10|1.3978
10:56:11|1.3978
10:56:12|1.3978
10:56:12|1.3978
10:56:13|1.3978
10:56:13|1.3965
10:56:14|1.3965
10:56:15|1.3966
10:56:15|1.3966
10:56:16|1.3973
10:56:16|1.3973
10:56:17|1.3984
10:56:17|1.3984
10:56:18|1.3984
10:56:19|1.3979
10:56:19|1.3978
10:56:20|1.3978
10:56:20|1.3968
10:56:21|1.3981
10:56:21|1.3981
10:56:22|1.3981
10:56:23|1.3981
10:56:24|1.3973
10:56:25|1.3973
10:56:25|1.3973
10:56:25|1.3979
10:56:26|1.3965
10:56:26|1.3965
10:56:27|1.3968
10:56:27|1.3968
10:56:28|1.3958
10:56:29|1.3958
10:56:30|1.3958
10:56:30|1.3958
10:56:31|1.3954
10:56:32|1.3964
10:56:32|1.3964
10:56:33|1.396
10:56:34|1.396
10:56:34|1.396
10:56:35|1.396
10:56:36|1.396
10:56:37|1.3964
10:56:38|1.3964
10:56:38|1.3967
10:56:38|1.3967
10:56:39|1.3967
10:56:39|1.3967
10:56:40|1.3967
10:56:41|1.3967
10:56:41|1.3963
10:56:43|1.3963
10:56:44|1.3961
10:56:44|1.3959
10:56:45|1.395
10:56:47|1.3956
10:56:48|1.3956
10:56:48|1.3956
10:56:50|1.3946
10:56:50|1.3944
10:56:52|1.3946
10:56:53|1.3946
10:56:53|1.3946
10:56:54|1.3946
10:56:54|1.3946
10:56:55|1.3951
10:56:56|1.3955
10:56:57|1.3953
10:56:57|1.3948
10:56:58|1.3948
10:56:59|1.3944
10:56:59|1.3944
10:57:00|1.3955
10:57:01|1.3955
10:57:01|1.3963
10:57:02|1.3963
10:57:03|1.3955
10:57:03|1.396
10:57:04|1.3961
10:57:05|1.3964
10:57:06|1.3964
10:57:06|1.397
10:57:07|1.3967
10:57:07|1.3967
10:57:08|1.3984
10:57:08|1.3987
10:57:09|1.3979
10:57:10|1.399
10:57:11|1.399
10:57:11|1.399
10:57:12|1.399
10:57:13|1.399
10:57:13|1.399
10:57:14|1.399
10:57:14|1.399
10:57:15|1.3984
10:57:16|1.3983
10:57:16|1.398
10:57:17|1.3983
10:57:17|1.3976
10:57:18|1.3964
10:57:19|1.3966
10:57:20|1.3966
10:57:20|1.3952
10:57:21|1.3965
10:57:22|1.395
10:57:22|1.3963
10:57:23|1.3963
10:57:24|1.3958
10:57:24|1.395
10:57:25|1.3949
10:57:25|1.3951
10:57:26|1.3959
10:57:27|1.3959
10:57:27|1.3943
10:57:28|1.3958
10:57:29|1.3954
10:57:29|1.3954
10:57:30|1.3951
10:57:30|1.395
10:57:31|1.395
10:57:31|1.3952
10:57:32|1.395
10:57:33|1.3949
10:57:33|1.3945
10:57:34|1.3949
10:57:35|1.3946
10:57:36|1.3946
10:57:37|1.3944
10:57:38|1.3944
10:57:39|1.3944
10:57:39|1.3943
10:57:40|1.3944
10:57:41|1.3943
10:57:41|1.3946
10:57:42|1.3944
10:57:43|1.3934
10:57:43|1.3925
10:57:44|1.3922
10:57:46|1.3933
10:57:46|1.3924
10:57:47|1.3925
10:57:49|1.3913
10:57:49|1.3912
10:57:50|1.3911
10:57:51|1.3911
10:57:52|1.3911
10:57:52|1.3911
10:57:54|1.3911
10:57:54|1.3922
10:57:55|1.3926
10:57:56|1.3915
10:57:57|1.3925
10:57:57|1.3925
10:57:58|1.3925
10:57:59|1.3925
10:58:00|1.3925
10:58:00|1.3931
10:58:01|1.3929
10:58:02|1.3929
10:58:02|1.3929
10:58:02|1.3929
10:58:03|1.3929
10:58:04|1.3925
10:58:05|1.3915
10:58:06|1.391
10:58:06|1.39
10:58:07|1.39
10:58:07|1.3909
10:58:08|1.3916
10:58:09|1.3916
10:58:09|1.3916
10:58:10|1.3916
10:58:10|1.3916
10:58:11|1.3916
10:58:12|1.3916
10:58:12|1.3916
10:58:13|1.3916
10:58:13|1.3916
10:58:14|1.3916
10:58:14|1.3916
10:58:15|1.391
10:58:16|1.3911
10:58:16|1.3911
10:58:17|1.3907
10:58:17|1.3907
10:58:18|1.3907
10:58:18|1.3909
10:58:19|1.3909
10:58:19|1.3909
10:58:20|1.3909
10:58:20|1.3905
10:58:21|1.3881
10:58:21|1.3897
10:58:22|1.3899
10:58:23|1.3899
10:58:23|1.3899
10:58:24|1.3899
10:58:24|1.3892
10:58:25|1.3892
10:58:25|1.3894
10:58:26|1.3891
10:58:27|1.3889
10:58:27|1.3887
10:58:28|1.389
10:58:28|1.3891
10:58:29|1.3891
10:58:29|1.3891
10:58:30|1.3889
10:58:31|1.3887
10:58:31|1.3881
10:58:32|1.388
10:58:33|1.388
10:58:33|1.3881
10:58:35|1.3885
10:58:35|1.3886
10:58:37|1.3886
10:58:37|1.3875
10:58:38|1.3886
10:58:39|1.3886
10:58:39|1.3886
10:58:40|1.3886
10:58:41|1.3886
10:58:41|1.3889
10:58:42|1.3889
10:58:43|1.3884
10:58:44|1.3885
10:58:45|1.3878
10:58:46|1.3878
10:58:48|1.3876
10:58:48|1.3889
10:58:49|1.3889
10:58:50|1.3886
10:58:50|1.3886
10:58:51|1.3884
10:58:51|1.3883
10:58:52|1.3883
10:58:53|1.3879
10:58:54|1.3879
10:58:55|1.3868
10:58:55|1.3875
10:58:56|1.3875
10:58:57|1.3873
10:58:57|1.3877
10:58:57|1.3877
10:58:58|1.3878
10:58:59|1.3886
10:59:00|1.3884
10:59:01|1.3884
10:59:02|1.3879
10:59:02|1.3875
10:59:03|1.3873
10:59:04|1.3873
10:59:04|1.3882
10:59:05|1.3875
10:59:06|1.3878
10:59:06|1.3878
10:59:07|1.3873
10:59:07|1.388
10:59:08|1.388
10:59:08|1.388
10:59:08|1.3878
10:59:09|1.3878
10:59:10|1.3879
10:59:10|1.3879
10:59:11|1.3888
10:59:12|1.3897
10:59:12|1.3897
10:59:13|1.3897
10:59:14|1.389
10:59:14|1.389
10:59:15|1.3894
10:59:15|1.3894
10:59:16|1.3894
10:59:16|1.3896
10:59:17|1.3896
10:59:17|1.3896
10:59:18|1.3896
10:59:18|1.3876
10:59:19|1.3884
10:59:20|1.3882
10:59:20|1.3882
10:59:21|1.3887
10:59:21|1.3887
10:59:22|1.3887
10:59:22|1.3887
10:59:23|1.3871
10:59:23|1.3883
10:59:24|1.3883
10:59:24|1.388
10:59:25|1.3882
10:59:25|1.3871
10:59:26|1.387
10:59:26|1.3874
10:59:27|1.387
10:59:28|1.3869
10:59:28|1.3861
10:59:28|1.3868
10:59:29|1.3868
10:59:30|1.3868
10:59:31|1.387
10:59:31|1.387
10:59:32|1.387
10:59:32|1.387
10:59:33|1.387
10:59:34|1.3868
10:59:34|1.3867
10:59:35|1.3867
10:59:36|1.3864
10:59:36|1.3871
10:59:36|1.3871
10:59:38|1.3874
10:59:38|1.3877
10:59:39|1.3877
10:59:40|1.3867
10:59:40|1.3867
10:59:41|1.3878
10:59:41|1.3873
10:59:43|1.3873
10:59:44|1.3868
10:59:45|1.3872
10:59:45|1.3864
10:59:46|1.3864
10:59:48|1.3864
10:59:48|1.3873
10:59:49|1.3873
10:59:50|1.3873
10:59:51|1.3858
10:59:51|1.3858
10:59:52|1.3858
10:59:53|1.3855
10:59:54|1.3855
10:59:55|1.3853
10:59:55|1.3853
10:59:56|1.3853
10:59:57|1.3854
10:59:58|1.3854
10:59:58|1.3853
10:59:59|1.385
11:00:00|1.385
11:00:01|1.3848
11:00:01|1.385
11:00:02|1.3845
11:00:02|1.385
11:00:03|1.3842
11:00:04|1.3841
11:00:04|1.3836
11:00:05|1.3842
11:00:06|1.3845
11:00:07|1.3845
11:00:07|1.3843
11:00:08|1.3846
11:00:08|1.3849
11:00:09|1.3843
11:00:10|1.385
11:00:10|1.385
11:00:10|1.3851
11:00:12|1.3826
11:00:12|1.3847
11:00:12|1.3851
11:00:13|1.3851
11:00:13|1.3851
11:00:14|1.3851
11:00:14|1.385
11:00:15|1.3867
11:00:15|1.3866
11:00:16|1.3866
11:00:16|1.3866
11:00:17|1.3839
11:00:17|1.3854
11:00:18|1.3864
11:00:18|1.3864
11:00:19|1.3864
11:00:19|1.3864
11:00:19|1.3864
11:00:20|1.3864
11:00:20|1.3864
11:00:21|1.3864
11:00:21|1.3869
11:00:22|1.3869
11:00:22|1.3869
11:00:22|1.3875
11:00:23|1.3873
11:00:23|1.3879
11:00:24|1.388
11:00:24|1.3883
11:00:25|1.3886
11:00:25|1.3885
11:00:26|1.3893
11:00:26|1.3893
11:00:27|1.39
11:00:27|1.3896
11:00:28|1.39
11:00:28|1.39
11:00:29|1.39
11:00:29|1.39
11:00:31|1.39
11:00:31|1.3906
11:00:32|1.3906
11:00:33|1.3909
11:00:33|1.3911
11:00:34|1.3911
11:00:34|1.3911
11:00:34|1.3916
11:00:35|1.3917
11:00:36|1.3909
11:00:37|1.392
11:00:37|1.3911
11:00:38|1.392
11:00:39|1.391
11:00:39|1.391
11:00:40|1.391
11:00:40|1.391
11:00:40|1.391
11:00:41|1.391
11:00:42|1.392
11:00:43|1.3917
11:00:44|1.3917
11:00:45|1.391
11:00:46|1.3924
11:00:47|1.3916
11:00:48|1.3927
11:00:49|1.3921
11:00:50|1.3936
11:00:51|1.3948
11:00:51|1.3948
11:00:52|1.3941
11:00:52|1.3939
11:00:53|1.3952
11:00:53|1.3952
11:00:54|1.3943
11:00:55|1.3935
11:00:56|1.3936
11:00:56|1.3936
11:00:57|1.3936
11:00:58|1.3936
11:00:58|1.3951
11:00:59|1.3965
11:00:59|1.3966
11:01:00|1.3972
11:01:00|1.3965
11:01:01|1.3965
11:01:02|1.397
11:01:02|1.398
11:01:03|1.3983
11:01:04|1.3978
11:01:05|1.3977
11:01:05|1.3977
11:01:06|1.397
11:01:06|1.3976
11:01:08|1.3968
11:01:08|1.3968
11:01:09|1.3968
11:01:10|1.3975
11:01:11|1.3986
11:01:11|1.3982
11:01:12|1.3982
11:01:12|1.3983
11:01:13|1.3988
11:01:13|1.3981
11:01:13|1.3981
11:01:14|1.3981
11:01:14|1.3984
11:01:15|1.3984
11:01:15|1.3984
11:01:16|1.3984
11:01:16|1.3984
11:01:17|1.3986
11:01:17|1.3986
11:01:18|1.3986
11:01:19|1.3984
11:01:19|1.3987
11:01:20|1.3979
11:01:21|1.3979
11:01:21|1.3986
11:01:22|1.3981
11:01:22|1.3981
11:01:23|1.3981
11:01:24|1.3988
11:01:25|1.3977
11:01:25|1.399
11:01:26|1.399
11:01:26|1.3996
11:01:27|1.3996
11:01:28|1.3998
11:01:28|1.3998
11:01:29|1.3998
11:01:29|1.3998
11:01:30|1.3998
11:01:31|1.3998
11:01:31|1.3998
11:01:31|1.3998
11:01:32|1.3998
11:01:33|1.3995
11:01:34|1.3993
11:01:34|1.3992
11:01:34|1.3992
11:01:35|1.3992
11:01:36|1.3992
11:01:36|1.3995
11:01:37|1.3989
11:01:38|1.3989
11:01:38|1.3989
11:01:39|1.3989
11:01:39|1.3988
11:01:40|1.3992
11:01:40|1.3992
11:01:41|1.3992
11:01:41|1.3992
11:01:42|1.3992
11:01:42|1.3988
11:01:43|1.4007
11:01:44|1.4008
11:01:45|1.4002
11:01:46|1.3997
11:01:47|1.3992
11:01:48|1.4006
11:01:49|1.3993
11:01:49|1.3989
11:01:50|1.3983
11:01:51|1.3983
11:01:52|1.3999
11:01:52|1.3999
11:01:53|1.3992
11:01:54|1.3999
11:01:55|1.4006
11:01:55|1.4003
11:01:56|1.4003
11:01:57|1.4009
11:01:58|1.4003
11:01:58|1.401
11:01:59|1.3995
11:01:59|1.3996
11:02:00|1.3996
11:02:01|1.4011
11:02:01|1.4009
11:02:02|1.4014
11:02:03|1.4011
11:02:04|1.4011
11:02:04|1.4011
11:02:04|1.4011
11:02:05|1.4011
11:02:05|1.4011
11:02:06|1.4023
11:02:07|1.4033
11:02:08|1.402
11:02:08|1.4031
11:02:08|1.4031
11:02:09|1.4039
11:02:09|1.4038
11:02:10|1.4038
11:02:10|1.4038
11:02:11|1.4038
11:02:11|1.4033
11:02:12|1.4034
11:02:12|1.4028
11:02:13|1.4055
11:02:13|1.4038
11:02:14|1.4048
11:02:14|1.4047
11:02:16|1.4047
11:02:16|1.4031
11:02:17|1.4032
11:02:17|1.4035
11:02:18|1.4035
11:02:18|1.4035
11:02:19|1.4038
11:02:19|1.4047
11:02:19|1.4047
11:02:20|1.4047
11:02:20|1.4047
11:02:21|1.4051
11:02:22|1.4051
11:02:23|1.4056
11:02:24|1.4036
11:02:24|1.403
11:02:25|1.403
11:02:25|1.4029
11:02:26|1.4029
11:02:26|1.402
11:02:27|1.403
11:02:27|1.4014
11:02:28|1.4008
11:02:29|1.4006
11:02:30|1.4001
11:02:30|1.4007
11:02:31|1.4007
11:02:31|1.4002
11:02:32|1.4002
11:02:33|1.4006
11:02:33|1.4006
11:02:33|1.4006
11:02:34|1.4013
11:02:35|1.4012
11:02:35|1.4012
11:02:35|1.4012
11:02:36|1.4014
11:02:36|1.4022
11:02:37|1.4022
11:02:39|1.4013
11:02:39|1.4013
11:02:40|1.4015
11:02:41|1.4022
11:02:41|1.4022
11:02:42|1.4022
11:02:42|1.402
11:02:43|1.402
11:02:44|1.402
11:02:45|1.4023
11:02:45|1.403
11:02:46|1.403
11:02:46|1.4025
11:02:47|1.4025
11:02:48|1.4025
11:02:49|1.4035
11:02:49|1.4035
11:02:50|1.4043
11:02:50|1.4043
11:02:51|1.4043
11:02:52|1.4043
11:02:53|1.403
11:02:54|1.4032
11:02:54|1.4032
11:02:55|1.4032
11:02:55|1.4036
11:02:56|1.4036
11:02:57|1.4036
11:02:57|1.403
11:02:58|1.403
11:02:58|1.403
11:02:58|1.4029
11:02:59|1.4035
11:03:00|1.4038
11:03:01|1.4016
11:03:02|1.4023
11:03:03|1.4027
11:03:03|1.4048
11:03:04|1.4036
11:03:05|1.4038
11:03:06|1.4014
11:03:06|1.4019
11:03:07|1.4019
11:03:08|1.4023
11:03:08|1.4025
11:03:09|1.4019
11:03:10|1.4019
11:03:11|1.4019
11:03:12|1.4025
11:03:13|1.4029
11:03:13|1.403
11:03:14|1.4027
11:03:14|1.4032
11:03:15|1.4032
11:03:15|1.4032
11:03:16|1.4032
11:03:16|1.4032
11:03:17|1.4032
11:03:17|1.4032
11:03:18|1.4032
11:03:18|1.4021
11:03:19|1.4034
11:03:19|1.4021
11:03:20|1.4021
11:03:22|1.4019
11:03:22|1.4019
11:03:23|1.4019
11:03:23|1.4019
11:03:24|1.4024
11:03:24|1.4019
11:03:25|1.4022
11:03:25|1.4022
11:03:26|1.4022
11:03:27|1.4023
11:03:27|1.4024
11:03:28|1.4024
11:03:29|1.4019
11:03:29|1.4019
11:03:30|1.4018
11:03:31|1.4018
11:03:32|1.4023
11:03:32|1.4022
11:03:33|1.4016
11:03:33|1.4017
11:03:34|1.4001
11:03:34|1.4012
11:03:35|1.4001
11:03:36|1.4006
11:03:36|1.4006
11:03:36|1.4007
11:03:38|1.4002
11:03:38|1.4002
11:03:39|1.4006
11:03:40|1.4006
11:03:41|1.4006
11:03:41|1.4008
11:03:42|1.4008
11:03:42|1.4007
11:03:43|1.4007
11:03:44|1.4011
11:03:45|1.4012
11:03:45|1.4012
11:03:46|1.4012
11:03:47|1.4016
11:03:48|1.4016
11:03:48|1.4021
11:03:49|1.4021
11:03:51|1.4021
11:03:51|1.4017
11:03:52|1.4017
11:03:52|1.4002
11:03:53|1.3976
11:03:54|1.3976
11:03:55|1.3994
11:03:55|1.3978
11:03:56|1.3978
11:03:56|1.3975
11:03:57|1.3975
11:03:58|1.3983
11:03:58|1.3988
11:03:59|1.3988
11:03:59|1.3972
11:04:00|1.3972
11:04:01|1.3978
11:04:01|1.3995
11:04:02|1.3994
11:04:03|1.3994
11:04:03|1.3984
11:04:05|1.3995
11:04:05|1.3995
11:04:07|1.3994
11:04:07|1.3992
11:04:08|1.3994
11:04:08|1.3989
11:04:09|1.3996
11:04:09|1.3996
11:04:10|1.3996
11:04:11|1.3996
11:04:11|1.3996
11:04:12|1.3993
11:04:12|1.3993
11:04:13|1.3993
11:04:13|1.3994
11:04:14|1.3995
11:04:14|1.3995
11:04:15|1.3992
11:04:15|1.3992
11:04:16|1.3992
11:04:16|1.3995
11:04:17|1.3995
11:04:18|1.3995
11:04:18|1.3995
11:04:19|1.3995
11:04:20|1.4001
11:04:21|1.4001
11:04:21|1.4001
11:04:22|1.4001
11:04:22|1.4001
11:04:23|1.4001
11:04:23|1.4001
11:04:24|1.4005
11:04:25|1.4006
11:04:26|1.4007
11:04:26|1.4014
11:04:27|1.4014
11:04:28|1.4014
11:04:28|1.4014
11:04:30|1.4005
11:04:31|1.4031
11:04:32|1.4012
11:04:32|1.4012
11:04:33|1.4012
11:04:33|1.4016
11:04:34|1.4013
11:04:36|1.4009
11:04:37|1.4009
11:04:37|1.4017
11:04:38|1.4012
11:04:38|1.4012
11:04:39|1.4014
11:04:39|1.4014
11:04:39|1.4014
11:04:40|1.4014
11:04:41|1.4014
11:04:42|1.4015
11:04:42|1.4011
11:04:42|1.4006
11:04:43|1.4008
11:04:44|1.4006
11:04:44|1.4006
11:04:45|1.4013
11:04:45|1.4013
11:04:46|1.4013
11:04:47|1.4016
11:04:47|1.4016
11:04:49|1.4013
11:04:49|1.401
11:04:50|1.4005
11:04:51|1.4005
11:04:51|1.4005
11:04:52|1.4005
11:04:52|1.4005
11:04:53|1.4005
11:04:53|1.4005
11:04:54|1.4005
11:04:54|1.4014
11:04:55|1.4014
11:04:55|1.4012
11:04:56|1.4012
11:04:56|1.4012
11:04:57|1.4012
11:04:58|1.4012
11:04:59|1.4012
11:04:59|1.4012
11:05:00|1.4012
11:05:01|1.4012
11:05:01|1.4003
11:05:02|1.4007
11:05:03|1.4007
11:05:03|1.4012
11:05:05|1.4012
11:05:05|1.4006
11:05:06|1.4013
11:05:07|1.4013
11:05:07|1.4011
11:05:08|1.4011
11:05:08|1.4011
11:05:08|1.4011
11:05:09|1.4011
11:05:09|1.4009
11:05:10|1.4008
11:05:10|1.4008
11:05:11|1.4008
11:05:12|1.4008
11:05:12|1.4016
11:05:13|1.4016
11:05:13|1.4015
11:05:14|1.4015
11:05:14|1.4015
11:05:15|1.4015
11:05:16|1.4004
11:05:16|1.4008
11:05:16|1.4001
11:05:17|1.4001
11:05:18|1.4013
11:05:18|1.4013
11:05:19|1.4016
11:05:19|1.4015
11:05:19|1.4014
11:05:20|1.4014
11:05:20|1.4014
11:05:21|1.4014
11:05:21|1.4014
11:05:23|1.4014
11:05:23|1.4014
11:05:24|1.4011
11:05:24|1.4011
11:05:25|1.4011
11:05:25|1.4017
11:05:27|1.4017
11:05:28|1.4006
11:05:29|1.4011
11:05:30|1.4011
11:05:30|1.4014
11:05:31|1.4008
11:05:32|1.4008
11:05:32|1.4008
11:05:33|1.4008
11:05:33|1.4007
11:05:34|1.4007
11:05:34|1.4007
11:05:35|1.4007
11:05:36|1.3995
11:05:37|1.3996
11:05:37|1.3996
11:05:38|1.3997
11:05:38|1.3997
11:05:39|1.3997
11:05:40|1.3997
11:05:40|1.3996
11:05:41|1.3991
11:05:42|1.3991
11:05:43|1.3983
11:05:44|1.3984
11:05:44|1.3984
11:05:45|1.3983
11:05:46|1.3983
11:05:47|1.3983
11:05:47|1.3982
11:05:49|1.3982
11:05:50|1.3982
11:05:50|1.398
11:05:51|1.3983
11:05:51|1.3983
11:05:51|1.3983
11:05:52|1.3983
11:05:52|1.3983
11:05:53|1.3983
11:05:54|1.3983
11:05:54|1.3987
11:05:55|1.3992
11:05:56|1.3992
11:05:56|1.3992
11:05:57|1.3992
11:05:57|1.3992
11:05:58|1.3987
11:05:59|1.3987
11:06:00|1.3978
11:06:01|1.3978
11:06:01|1.3983
11:06:02|1.3983
11:06:02|1.3983
11:06:03|1.3983
11:06:04|1.3983
11:06:04|1.3983
11:06:05|1.3984
11:06:05|1.3984
11:06:06|1.3976
11:06:06|1.3976
11:06:07|1.3982
11:06:08|1.3984
11:06:08|1.3984
11:06:09|1.3986
11:06:10|1.3991
11:06:11|1.3991
11:06:12|1.3991
11:06:12|1.3995
11:06:13|1.3996
11:06:13|1.3996
11:06:14|1.3996
11:06:14|1.3996
11:06:15|1.3995
11:06:16|1.3995
11:06:16|1.3995
11:06:17|1.3995
11:06:18|1.3995
11:06:18|1.3995
11:06:19|1.3995
11:06:19|1.3999
11:06:20|1.3996
11:06:20|1.3995
11:06:21|1.399
11:06:21|1.3992
11:06:22|1.3992
11:06:22|1.3992
11:06:23|1.3992
11:06:23|1.3992
11:06:24|1.3981
11:06:24|1.3981
11:06:25|1.3985
11:06:26|1.3989
11:06:27|1.3987
11:06:28|1.3987
11:06:28|1.3987
11:06:29|1.3982
11:06:30|1.3982
11:06:31|1.3987
11:06:32|1.3987
11:06:33|1.3989
11:06:34|1.3989
11:06:34|1.3989
11:06:35|1.3989
11:06:35|1.3989
11:06:36|1.3985
11:06:36|1.3991
11:06:37|1.3991
11:06:38|1.3991
11:06:38|1.3991
11:06:40|1.3991
11:06:41|1.3991
11:06:41|1.3997
11:06:42|1.4
11:06:42|1.4006
11:06:43|1.4006
11:06:44|1.399
11:06:45|1.3986
11:06:45|1.3985
11:06:46|1.3985
11:06:46|1.3985
11:06:47|1.399
11:06:47|1.399
11:06:48|1.399
11:06:48|1.3985
11:06:49|1.3984
11:06:49|1.3985
11:06:50|1.3985
11:06:51|1.3985
11:06:51|1.3985
11:06:52|1.3989
11:06:53|1.3989
11:06:54|1.3989
11:06:54|1.3989
11:06:55|1.3989
11:06:56|1.3985
11:06:56|1.3984
11:06:57|1.3989
11:06:58|1.3989
11:06:58|1.3989
11:06:59|1.3989
11:06:59|1.3989
11:07:00|1.3989
11:07:02|1.3992
11:07:02|1.3994
11:07:03|1.3996
11:07:04|1.399
11:07:04|1.399
11:07:06|1.399
11:07:06|1.399
11:07:07|1.3995
11:07:08|1.3995
11:07:08|1.3995
11:07:09|1.3995
11:07:10|1.3995
11:07:11|1.3995
11:07:11|1.3995
11:07:11|1.3995
11:07:12|1.399
11:07:13|1.399
11:07:14|1.3986
11:07:15|1.3986
11:07:16|1.399
11:07:17|1.399
11:07:18|1.399
11:07:18|1.399
11:07:19|1.399
11:07:20|1.399
11:07:21|1.399
11:07:21|1.399
11:07:22|1.399
11:07:23|1.399
11:07:24|1.399
11:07:25|1.3989
11:07:25|1.3989
11:07:26|1.3989
11:07:26|1.399
11:07:27|1.3991
11:07:28|1.3991
11:07:29|1.3986
11:07:30|1.3981
11:07:31|1.3982
11:07:32|1.3977
11:07:33|1.3982
11:07:33|1.3977
11:07:34|1.3977
11:07:34|1.3977
11:07:35|1.3977
11:07:36|1.3982
11:07:37|1.398
11:07:38|1.398
11:07:38|1.3981
11:07:39|1.3981
11:07:39|1.3982
11:07:40|1.3982
11:07:41|1.398
11:07:42|1.398
11:07:42|1.398
11:07:43|1.398
11:07:44|1.398
11:07:44|1.398
11:07:45|1.398
11:07:45|1.3983
11:07:46|1.3983
11:07:46|1.3983
11:07:47|1.3983
11:07:48|1.3983
11:07:48|1.3985
11:07:49|1.3985
11:07:50|1.3981
11:07:51|1.3981
11:07:51|1.3981
11:07:52|1.3981
11:07:53|1.3981
11:07:53|1.3981
11:07:54|1.3986
11:07:54|1.3986
11:07:55|1.3986
11:07:56|1.3981
11:07:57|1.3961
11:07:57|1.3965
11:07:58|1.3955
11:07:58|1.3955
11:07:59|1.3955
11:07:59|1.3961
11:08:00|1.3956
11:08:00|1.3959
11:08:01|1.3959
11:08:02|1.3964
11:08:02|1.3958
11:08:03|1.3956
11:08:03|1.3956
11:08:04|1.3956
11:08:05|1.3956
11:08:05|1.3964
11:08:06|1.3964
11:08:07|1.3964
11:08:08|1.396
11:08:09|1.396
11:08:09|1.3962
11:08:10|1.3964
11:08:10|1.3964
11:08:11|1.3967
11:08:12|1.3969
11:08:12|1.3973
11:08:13|1.3976
11:08:13|1.3976
11:08:14|1.3976
11:08:14|1.3976
11:08:15|1.3976
11:08:15|1.3976
11:08:16|1.3976
11:08:17|1.3965
11:08:17|1.3969
11:08:18|1.3969
11:08:19|1.3969
11:08:20|1.3968
11:08:21|1.3967
11:08:22|1.3953
11:08:22|1.3962
11:08:23|1.3962
11:08:24|1.3962
11:08:25|1.3962
11:08:25|1.3957
11:08:26|1.3957
11:08:26|1.3957
11:08:27|1.3957
11:08:28|1.3961
11:08:28|1.3961
11:08:29|1.3961
11:08:30|1.3961
11:08:31|1.3961
11:08:32|1.3961
11:08:33|1.3961
11:08:34|1.3961
11:08:34|1.396
11:08:35|1.3965
11:08:35|1.3961
11:08:36|1.3965
11:08:36|1.3965
11:08:37|1.3965
11:08:38|1.3965
11:08:38|1.3961
11:08:39|1.3966
11:08:40|1.3967
11:08:40|1.3967
11:08:41|1.3965
11:08:42|1.3965
11:08:42|1.3971
11:08:43|1.3969
11:08:44|1.3965
11:08:45|1.3974
11:08:46|1.3974
11:08:47|1.3976
11:08:48|1.3971
11:08:48|1.397
11:08:49|1.3975
11:08:49|1.3978
11:08:50|1.3975
11:08:51|1.3974
11:08:51|1.3968
11:08:52|1.3958
11:08:52|1.3958
11:08:53|1.3958
11:08:54|1.3966
11:08:54|1.3966
11:08:55|1.3966
11:08:56|1.3966
11:08:57|1.3966
11:08:58|1.3973
11:08:59|1.3972
11:08:59|1.3972
11:08:59|1.3972
11:09:00|1.3969
11:09:01|1.3967
11:09:02|1.3963
11:09:03|1.3963
11:09:03|1.396
11:09:04|1.396
11:09:05|1.396
11:09:05|1.396
11:09:06|1.396
11:09:06|1.396
11:09:08|1.3962
11:09:09|1.3962
11:09:09|1.3966
11:09:10|1.3966
11:09:11|1.3966
11:09:11|1.3966
11:09:11|1.3966
11:09:12|1.3964
11:09:13|1.3969
11:09:14|1.3969
11:09:14|1.3974
11:09:15|1.3974
11:09:15|1.3961
11:09:17|1.3961
11:09:18|1.3961
11:09:18|1.3974
11:09:19|1.3973
11:09:20|1.3973
11:09:21|1.3974
11:09:21|1.3974
11:09:22|1.3975
11:09:22|1.3975
11:09:23|1.3976
11:09:23|1.3976
11:09:24|1.3976
11:09:24|1.3973
11:09:25|1.3973
11:09:25|1.3973
11:09:26|1.3973
11:09:26|1.3973
11:09:27|1.3973
11:09:28|1.3973
11:09:28|1.3973
11:09:28|1.3973
11:09:29|1.3973
11:09:30|1.3976
11:09:31|1.3976
11:09:31|1.3979
11:09:32|1.3979
11:09:32|1.3979
11:09:33|1.3982
11:09:35|1.3975
11:09:35|1.397
11:09:36|1.3974
11:09:37|1.3974
11:09:37|1.3976
11:09:38|1.3977
11:09:39|1.3972
11:09:40|1.3972
11:09:41|1.3972
11:09:41|1.3972
11:09:42|1.3972
11:09:42|1.3972
11:09:43|1.3972
11:09:44|1.3972
11:09:44|1.3976
11:09:45|1.3976
11:09:45|1.3976
11:09:46|1.3978
11:09:47|1.3976
11:09:47|1.3976
11:09:48|1.3976
11:09:48|1.3976
11:09:49|1.3976
11:09:50|1.3976
11:09:50|1.3976
11:09:51|1.3983
11:09:51|1.3978
11:09:52|1.3979
11:09:53|1.3983
11:09:53|1.3983
11:09:54|1.3986
11:09:55|1.3986
11:09:55|1.3986
11:09:56|1.3986
11:09:57|1.3986
11:09:58|1.3983
11:09:59|1.3987
11:10:00|1.399
11:10:01|1.3985
11:10:02|1.3985
11:10:02|1.3984
11:10:03|1.3983
11:10:03|1.3983
11:10:04|1.3988
11:10:04|1.396
11:10:05|1.3961
11:10:06|1.396
11:10:06|1.3952
11:10:07|1.3952
11:10:07|1.3964
11:10:08|1.3964
11:10:09|1.3964
11:10:09|1.3966
11:10:10|1.3966
11:10:10|1.3966
11:10:11|1.3968
11:10:11|1.3971
11:10:12|1.3967
11:10:12|1.3971
11:10:13|1.3971
11:10:14|1.3967
11:10:14|1.3967
11:10:15|1.3967
11:10:15|1.3971
11:10:16|1.3969
11:10:16|1.3969
11:10:17|1.3969
11:10:18|1.3969
11:10:18|1.3969
11:10:19|1.3966
11:10:19|1.3966
11:10:21|1.3972
11:10:21|1.397
11:10:21|1.397
11:10:22|1.3975
11:10:22|1.3975
11:10:23|1.3973
11:10:23|1.3974
11:10:24|1.3967
11:10:25|1.3964
11:10:25|1.3962
11:10:26|1.3962
11:10:26|1.3963
11:10:27|1.3963
11:10:28|1.3966
11:10:28|1.3966
11:10:29|1.3966
11:10:29|1.3962
11:10:30|1.3962
11:10:30|1.3962
11:10:30|1.3962
11:10:31|1.3963
11:10:32|1.3963
11:10:32|1.3963
11:10:33|1.3963
11:10:33|1.3963
11:10:33|1.3963
11:10:34|1.3963
11:10:35|1.3964
11:10:35|1.3964
11:10:36|1.3952
11:10:36|1.3952
11:10:38|1.3952
11:10:38|1.396
11:10:39|1.396
11:10:39|1.396
11:10:40|1.396
11:10:41|1.3961
11:10:42|1.3954
11:10:43|1.3963
11:10:44|1.3963
11:10:44|1.3963
11:10:45|1.3963
11:10:46|1.3963
11:10:46|1.3964
11:10:47|1.3964
11:10:48|1.3962
11:10:48|1.3961
11:10:49|1.3961
11:10:50|1.3951
11:10:51|1.396
11:10:51|1.396
11:10:51|1.396
11:10:52|1.396
11:10:52|1.396
11:10:53|1.396
11:10:53|1.3961
11:10:54|1.3956
11:10:54|1.3956
11:10:55|1.3956
11:10:56|1.3959
11:10:56|1.3959
11:10:57|1.3958
11:10:57|1.3958
11:10:58|1.3959
11:10:58|1.3955
11:10:59|1.3955
11:11:00|1.3955
11:11:00|1.3955
11:11:01|1.3957
11:11:02|1.3959
11:11:03|1.3959
11:11:03|1.3956
11:11:05|1.3951
11:11:05|1.3951
11:11:06|1.3951
11:11:06|1.3951
11:11:07|1.3958
11:11:08|1.3958
11:11:09|1.3954
11:11:10|1.3954
11:11:10|1.3954
11:11:11|1.3954
11:11:11|1.3954
11:11:12|1.3954
11:11:12|1.3954
11:11:12|1.3955
11:11:13|1.3954
11:11:13|1.3954
11:11:14|1.3954
11:11:15|1.3944
11:11:15|1.3942
11:11:16|1.394
11:11:16|1.3929
11:11:17|1.3917
11:11:17|1.3914
11:11:18|1.3914
11:11:19|1.3914
11:11:20|1.392
11:11:20|1.3917
11:11:22|1.3902
11:11:22|1.3907
11:11:23|1.3894
11:11:23|1.3893
11:11:24|1.3913
11:11:25|1.391
11:11:26|1.391
11:11:26|1.3904
11:11:27|1.3904
11:11:27|1.3908
11:11:28|1.3908
11:11:28|1.3908
11:11:29|1.3908
11:11:30|1.3908
11:11:30|1.3901
11:11:30|1.39
11:11:32|1.39
11:11:33|1.3893
11:11:34|1.3893
11:11:35|1.3887
11:11:35|1.3893
11:11:36|1.3893
11:11:37|1.3893
11:11:38|1.3893
11:11:38|1.3893
11:11:39|1.3893
11:11:40|1.3888
11:11:41|1.3888
11:11:41|1.3893
11:11:42|1.3893
11:11:43|1.3896
11:11:44|1.3906
11:11:44|1.3906
11:11:45|1.3906
11:11:46|1.3906
11:11:47|1.3905
11:11:48|1.3905
11:11:49|1.3905
11:11:49|1.3896
11:11:50|1.3898
11:11:51|1.3898
11:11:51|1.3898
11:11:52|1.3898
11:11:53|1.3898
11:11:53|1.3898
11:11:53|1.3898
11:11:54|1.3891
11:11:55|1.3891
11:11:55|1.3894
11:11:56|1.3897
11:11:56|1.3897
11:11:57|1.3899
11:11:58|1.3899
11:11:58|1.3899
11:11:59|1.3895
11:12:00|1.3899
11:12:01|1.3898
11:12:02|1.3898
11:12:03|1.3905
11:12:03|1.3908
11:12:04|1.3908
11:12:05|1.3913
11:12:05|1.3912
11:12:06|1.3919
11:12:06|1.3927
11:12:07|1.3943
11:12:08|1.3932
11:12:09|1.3934
11:12:09|1.3934
11:12:10|1.3934
11:12:10|1.3929
11:12:11|1.3929
11:12:12|1.3917
11:12:13|1.3917
11:12:13|1.3917
11:12:14|1.392
11:12:15|1.3914
11:12:16|1.3909
11:12:16|1.3909
11:12:17|1.3909
11:12:17|1.3909
11:12:18|1.3909
11:12:18|1.3912
11:12:18|1.3912
11:12:19|1.3911
11:12:20|1.3914
11:12:20|1.3917
11:12:21|1.3917
11:12:22|1.3911
11:12:22|1.3908
11:12:22|1.3908
11:12:23|1.3908
11:12:23|1.3908
11:12:24|1.3905
11:12:25|1.3904
11:12:25|1.3904
11:12:26|1.3897
11:12:26|1.3897
11:12:27|1.3902
11:12:27|1.3903
11:12:28|1.3903
11:12:28|1.3906
11:12:29|1.39
11:12:30|1.39
11:12:30|1.39
11:12:31|1.39
11:12:32|1.3907
11:12:33|1.3906
11:12:33|1.3903
11:12:33|1.3899
11:12:35|1.3901
11:12:35|1.3901
11:12:36|1.39
11:12:36|1.39
11:12:37|1.39
11:12:37|1.39
11:12:38|1.3899
11:12:39|1.39
11:12:39|1.3901
11:12:40|1.3904
11:12:40|1.3903
11:12:41|1.3903
11:12:41|1.3901
11:12:42|1.3901
11:12:43|1.3899
11:12:44|1.3902
11:12:44|1.3902
11:12:45|1.3902
11:12:46|1.3905
11:12:47|1.3904
11:12:48|1.3914
11:12:49|1.3911
11:12:49|1.3911
11:12:50|1.3911
11:12:50|1.395
11:12:50|1.396
11:12:51|1.3952
11:12:52|1.3963
11:12:53|1.3949
11:12:53|1.3941
11:12:54|1.3931
11:12:55|1.3931
11:12:55|1.3927
11:12:56|1.3927
11:12:56|1.3927
11:12:57|1.3927
11:12:58|1.3927
11:12:59|1.3962
11:12:59|1.3961
11:13:00|1.3958
11:13:00|1.3958
11:13:02|1.3948
11:13:03|1.3958
11:13:04|1.396
11:13:04|1.3967
11:13:05|1.3961
11:13:06|1.3965
11:13:06|1.3965
11:13:07|1.3962
11:13:07|1.3968
11:13:08|1.3963
11:13:08|1.3968
11:13:09|1.3965
11:13:10|1.3968
11:13:11|1.3965
11:13:12|1.3967
11:13:13|1.3963
11:13:13|1.3968
11:13:13|1.3964
11:13:14|1.3965
11:13:15|1.3959
11:13:15|1.396
11:13:16|1.3961
11:13:17|1.3964
11:13:17|1.3958
11:13:18|1.3958
11:13:18|1.3963
11:13:19|1.3965
11:13:19|1.396
11:13:20|1.3967
11:13:20|1.3967
11:13:21|1.3967
11:13:21|1.3967
11:13:22|1.3967
11:13:23|1.3967
11:13:24|1.3967
11:13:24|1.3969
11:13:24|1.3971
11:13:25|1.3959
11:13:26|1.3971
11:13:26|1.3964
11:13:27|1.3971
11:13:28|1.3975
11:13:28|1.3975
11:13:29|1.3975
11:13:29|1.3975
11:13:30|1.3956
11:13:31|1.3966
11:13:31|1.3958
11:13:32|1.3959
11:13:33|1.3959
11:13:34|1.3959
11:13:34|1.3959
11:13:36|1.396
11:13:37|1.3955
11:13:38|1.3966
11:13:39|1.3962
11:13:40|1.3962
11:13:41|1.3962
11:13:42|1.3964
11:13:43|1.3964
11:13:43|1.3975
11:13:44|1.3976
11:13:45|1.3979
11:13:46|1.3979
11:13:47|1.3979
11:13:47|1.3979
11:13:48|1.3982
11:13:49|1.3983
11:13:50|1.3977
11:13:51|1.3985
11:13:51|1.398
11:13:52|1.3973
11:13:53|1.398
11:13:53|1.3972
11:13:54|1.3972
11:13:55|1.3972
11:13:56|1.3978
11:13:57|1.3957
11:13:57|1.396
11:13:58|1.3968
11:13:58|1.3972
11:13:59|1.3972
11:14:00|1.3972
11:14:00|1.3972
11:14:02|1.3972
11:14:03|1.3967
11:14:04|1.3967
11:14:05|1.3967
11:14:05|1.3961
11:14:06|1.3961
11:14:07|1.3961
11:14:08|1.3961
11:14:08|1.3964
11:14:09|1.3964
11:14:10|1.3964
11:14:11|1.3958
11:14:11|1.3954
11:14:12|1.3957
11:14:13|1.3957
11:14:14|1.3955
11:14:14|1.3949
11:14:15|1.3949
11:14:16|1.3955
11:14:17|1.3953
11:14:17|1.3949
11:14:18|1.396
11:14:19|1.396
11:14:19|1.396
11:14:21|1.3955
11:14:21|1.3952
11:14:22|1.3955
11:14:23|1.3956
11:14:24|1.3965
11:14:24|1.3966
11:14:25|1.3966
11:14:26|1.3966
11:14:27|1.3966
11:14:28|1.3965
11:14:28|1.3965
11:14:29|1.3965
11:14:30|1.3965
11:14:31|1.3965
11:14:32|1.3965
11:14:33|1.3965
11:14:34|1.3965
11:14:35|1.3965
11:14:36|1.397
11:14:37|1.3966
11:14:37|1.3969
11:14:38|1.3971
11:14:39|1.3971
11:14:40|1.3971
11:14:40|1.3971
11:14:41|1.3983
11:14:42|1.3983
11:14:42|1.3978
11:14:43|1.3984
11:14:44|1.3985
11:14:44|1.398
11:14:45|1.3985
11:14:46|1.3985
11:14:46|1.398
11:14:47|1.398
11:14:48|1.3978
11:14:48|1.3976
11:14:49|1.3976
11:14:49|1.3969
11:14:50|1.3969
11:14:51|1.3958
11:14:52|1.3968
11:14:52|1.3966
11:14:53|1.3967
11:14:54|1.3958
11:14:55|1.396
11:14:55|1.3955
11:14:56|1.3954
11:14:57|1.3949
11:14:58|1.3959
11:14:59|1.3967
11:14:59|1.3967
11:15:00|1.3969
11:15:01|1.3966
11:15:01|1.3966
11:15:03|1.3972
11:15:03|1.3978
11:15:04|1.397
11:15:05|1.3981
11:15:06|1.3981
11:15:07|1.3982
11:15:07|1.3981
11:15:08|1.3978
11:15:08|1.398
11:15:09|1.398
11:15:09|1.3983
11:15:10|1.3979
11:15:11|1.3979
11:15:12|1.3975
11:15:13|1.3972
11:15:13|1.3972
11:15:14|1.397
11:15:14|1.3971
11:15:15|1.3969
11:15:16|1.397
11:15:17|1.397
11:15:17|1.3977
11:15:18|1.3977
11:15:18|1.3977
11:15:19|1.3977
11:15:19|1.3977
11:15:20|1.3966
11:15:20|1.3966
11:15:21|1.3966
11:15:22|1.397
11:15:22|1.3965
11:15:23|1.3965
11:15:23|1.3964
11:15:24|1.3966
11:15:25|1.3965
11:15:25|1.3965
11:15:27|1.3965
11:15:27|1.3965
11:15:28|1.3965
11:15:29|1.3961
11:15:30|1.3962
11:15:32|1.3962
11:15:32|1.3962
11:15:33|1.3965
11:15:33|1.3965
11:15:34|1.3965
11:15:35|1.3962
11:15:35|1.3962
11:15:36|1.3962
11:15:36|1.3958
11:15:37|1.3958
11:15:38|1.3958
11:15:38|1.3958
11:15:39|1.3958
11:15:40|1.3958
11:15:40|1.3958
11:15:41|1.3958
11:15:42|1.3958
11:15:43|1.3958
11:15:43|1.3958
11:15:44|1.3966
11:15:45|1.3966
11:15:45|1.3966
11:15:46|1.3966
11:15:47|1.3966
11:15:47|1.396
11:15:48|1.396
11:15:49|1.396
11:15:51|1.3953
11:15:51|1.3947
11:15:51|1.3947
11:15:52|1.395
11:15:53|1.3936
11:15:53|1.394
11:15:54|1.3924
11:15:55|1.3938
11:15:56|1.3934
11:15:56|1.3939
11:15:57|1.3939
11:15:58|1.3939
11:15:59|1.394
11:15:59|1.395
11:16:00|1.395
11:16:01|1.3949
11:16:01|1.3943
11:16:02|1.3932
11:16:02|1.3931
11:16:02|1.3931
11:16:03|1.3931
11:16:04|1.3931
11:16:04|1.3936
11:16:05|1.393
11:16:05|1.3928
11:16:06|1.3929
11:16:06|1.3929
11:16:07|1.393
11:16:08|1.3928
11:16:09|1.3925
11:16:09|1.3925
11:16:10|1.3915
11:16:11|1.3915
11:16:11|1.3915
11:16:12|1.3917
11:16:12|1.3923
11:16:13|1.3923
11:16:14|1.3924
11:16:14|1.392
11:16:15|1.392
11:16:15|1.392
11:16:16|1.3917
11:16:17|1.3921
11:16:17|1.3915
11:16:17|1.3915
11:16:19|1.3908
11:16:19|1.3911
11:16:20|1.3907
11:16:20|1.3903
11:16:21|1.3903
11:16:22|1.3903
11:16:22|1.3903
11:16:23|1.3905
11:16:23|1.3905
11:16:24|1.3902
11:16:25|1.3905
11:16:26|1.3903
11:16:26|1.3903
11:16:26|1.3905
11:16:27|1.3905
11:16:28|1.3906
11:16:29|1.3911
11:16:30|1.3912
11:16:31|1.3928
11:16:32|1.3927
11:16:33|1.3929
11:16:34|1.3933
11:16:35|1.3934
11:16:35|1.3934
11:16:35|1.3934
11:16:36|1.3934
11:16:37|1.3934
11:16:38|1.3934
11:16:38|1.3934
11:16:39|1.392
11:16:39|1.3916
11:16:40|1.3916
11:16:41|1.392
11:16:41|1.392
11:16:42|1.3919
11:16:42|1.3916
11:16:43|1.3912
11:16:43|1.3906
11:16:43|1.3909
11:16:44|1.3909
11:16:44|1.3909
11:16:45|1.3908
11:16:45|1.3911
11:16:46|1.3915
11:16:47|1.3918
11:16:48|1.3911
11:16:48|1.3911
11:16:49|1.3911
11:16:49|1.3917
11:16:50|1.392
11:16:51|1.392
11:16:51|1.392
11:16:52|1.392
11:16:52|1.3932
11:16:53|1.3924
11:16:53|1.3935
11:16:54|1.3935
11:16:54|1.3935
11:16:55|1.3935
11:16:56|1.3935
11:16:57|1.3935
11:16:57|1.3935
11:16:58|1.3934
11:16:59|1.3934
11:16:59|1.3926
11:17:00|1.3916
11:17:00|1.3917
11:17:01|1.3926
11:17:01|1.3923
11:17:01|1.3927
11:17:02|1.3927
11:17:02|1.3928
11:17:03|1.3928
11:17:04|1.393
11:17:04|1.393
11:17:05|1.393
11:17:05|1.393
11:17:06|1.3928
11:17:07|1.3928
11:17:08|1.3932
11:17:08|1.3932
11:17:08|1.3932
11:17:09|1.3932
11:17:10|1.3932
11:17:11|1.3935
11:17:11|1.393
11:17:11|1.393
11:17:12|1.393
11:17:12|1.393
11:17:13|1.3931
11:17:14|1.394
11:17:14|1.3949
11:17:15|1.3944
11:17:15|1.3944
11:17:16|1.3944
11:17:17|1.3948
11:17:18|1.3957
11:17:19|1.3944
11:17:19|1.3945
11:17:20|1.3945
11:17:20|1.3948
11:17:21|1.3937
11:17:21|1.396
11:17:22|1.3947
11:17:22|1.3946
11:17:22|1.3946
11:17:23|1.3946
11:17:24|1.3946
11:17:24|1.3946
11:17:25|1.3946
11:17:25|1.3946
11:17:26|1.3946
11:17:26|1.3944
11:17:27|1.3944
11:17:28|1.3944
11:17:28|1.3944
11:17:28|1.3944
11:17:30|1.3947
11:17:31|1.3947
11:17:32|1.3937
11:17:34|1.3937
11:17:35|1.3946
11:17:36|1.394
11:17:37|1.3935
11:17:38|1.3932
11:17:39|1.3931
11:17:40|1.3931
11:17:40|1.3931
11:17:42|1.3931
11:17:42|1.3932
11:17:43|1.3934
11:17:44|1.3934
11:17:45|1.3928
11:17:45|1.3918
11:17:46|1.3922
11:17:48|1.392
11:17:48|1.392
11:17:49|1.3917
11:17:49|1.3917
11:17:50|1.3917
11:17:50|1.3913
11:17:51|1.3913
11:17:52|1.3913
11:17:52|1.3913
11:17:53|1.392
11:17:54|1.392
11:17:55|1.392
11:17:55|1.3913
11:17:56|1.3918
11:17:57|1.3916
11:17:58|1.3915
11:17:58|1.3908
11:17:58|1.3905
11:17:59|1.3905
11:18:00|1.3905
11:18:00|1.3905
11:18:02|1.3904
11:18:02|1.3902
11:18:03|1.3899
11:18:04|1.3899
11:18:05|1.3899
11:18:06|1.3894
11:18:06|1.3888
11:18:06|1.3888
11:18:07|1.3885
11:18:07|1.3885
11:18:08|1.3885
11:18:08|1.3888
11:18:08|1.3888
11:18:10|1.3888
11:18:10|1.3888
11:18:11|1.3888
11:18:12|1.3891
11:18:12|1.3899
11:18:13|1.3892
11:18:13|1.3895
11:18:14|1.3895
11:18:14|1.3895
11:18:15|1.3895
11:18:15|1.3895
11:18:16|1.3888
11:18:17|1.3888
11:18:17|1.3888
11:18:18|1.3893
11:18:18|1.3892
11:18:19|1.3892
11:18:19|1.3897
11:18:20|1.3899
11:18:21|1.3899
11:18:21|1.3901
11:18:22|1.3901
11:18:23|1.3901
11:18:23|1.3901
11:18:24|1.3891
11:18:24|1.3891
11:18:25|1.3891
11:18:26|1.3898
11:18:26|1.3898
11:18:27|1.3898
11:18:28|1.3898
11:18:28|1.3898
11:18:29|1.3898
11:18:29|1.3898
11:18:30|1.3898
11:18:30|1.3898
11:18:32|1.3893
11:18:32|1.3907
11:18:33|1.3934
11:18:34|1.3929
11:18:35|1.3931
11:18:35|1.3924
11:18:36|1.3932
11:18:38|1.3928
11:18:38|1.3928
11:18:39|1.3929
11:18:40|1.3929
11:18:40|1.3921
11:18:41|1.3921
11:18:42|1.3921
11:18:42|1.3921
11:18:43|1.3921
11:18:44|1.3921
11:18:44|1.3925
11:18:45|1.3925
11:18:46|1.3924
11:18:46|1.3922
11:18:47|1.3921
11:18:48|1.3921
11:18:48|1.3922
11:18:49|1.3922
11:18:50|1.3922
11:18:51|1.3934
11:18:52|1.3934
11:18:52|1.3934
11:18:53|1.3934
11:18:53|1.393
11:18:54|1.3929
11:18:55|1.3934
11:18:55|1.393
11:18:56|1.393
11:18:57|1.393
11:18:57|1.3935
11:18:58|1.3935
11:18:58|1.3935
11:19:00|1.3935
11:19:00|1.3935
11:19:00|1.3935
11:19:02|1.393
11:19:02|1.393
11:19:04|1.3945
11:19:04|1.3945
11:19:05|1.3945
11:19:05|1.3945
11:19:07|1.3945
11:19:07|1.3946
11:19:08|1.3946
11:19:08|1.3946
11:19:09|1.3947
11:19:10|1.395
11:19:11|1.395
11:19:11|1.395
11:19:12|1.3942
11:19:12|1.3942
11:19:13|1.3928
11:19:14|1.3928
11:19:14|1.3926
11:19:15|1.3926
11:19:15|1.3926
11:19:16|1.3926
11:19:16|1.3943
11:19:17|1.3943
11:19:17|1.3939
11:19:18|1.3944
11:19:18|1.3944
11:19:19|1.3944
11:19:20|1.3938
11:19:20|1.3938
11:19:20|1.3938
11:19:21|1.3938
11:19:21|1.3938
11:19:22|1.3938
11:19:22|1.3938
11:19:23|1.3938
11:19:23|1.3938
11:19:24|1.3938
11:19:25|1.3938
11:19:26|1.3938
11:19:26|1.3931
11:19:26|1.3931
11:19:28|1.3933
11:19:29|1.3937
11:19:29|1.3937
11:19:30|1.3937
11:19:31|1.3934
11:19:32|1.3937
11:19:33|1.3941
11:19:34|1.3941
11:19:35|1.3926
11:19:36|1.3926
11:19:37|1.3933
11:19:38|1.3933
11:19:39|1.3937
11:19:39|1.3939
11:19:40|1.3938
11:19:41|1.3935
11:19:42|1.3935
11:19:43|1.394
11:19:43|1.3942
11:19:44|1.3945
11:19:45|1.3955
11:19:46|1.395
11:19:47|1.3955
11:19:47|1.3948
11:19:48|1.3948
11:19:48|1.3948
11:19:49|1.3947
11:19:50|1.3953
11:19:50|1.3951
11:19:50|1.3951
11:19:51|1.3947
11:19:52|1.3947
11:19:52|1.3947
11:19:53|1.3947
11:19:54|1.3949
11:19:54|1.3949
11:19:55|1.3941
11:19:56|1.3941
11:19:56|1.3934
11:19:56|1.3934
11:19:58|1.3949
11:19:58|1.3938
11:19:59|1.3938
11:19:59|1.3938
11:20:00|1.3938
11:20:01|1.3938
11:20:02|1.3938
11:20:03|1.3938
11:20:04|1.3938
11:20:05|1.3938
11:20:06|1.3939
11:20:06|1.3943
11:20:07|1.3938
11:20:07|1.3938
11:20:08|1.3938
11:20:09|1.3938
11:20:09|1.3938
11:20:10|1.3938
11:20:10|1.3938
11:20:11|1.3938
11:20:11|1.394
11:20:11|1.3943
11:20:12|1.3943
11:20:13|1.3943
11:20:13|1.3943
11:20:14|1.3944
11:20:15|1.3944
11:20:15|1.3945
11:20:16|1.3945
11:20:16|1.3945
11:20:17|1.3945
11:20:18|1.3945
11:20:18|1.3945
11:20:19|1.3945
11:20:20|1.396
11:20:20|1.3965
11:20:21|1.3966
11:20:21|1.3959
11:20:22|1.3967
11:20:22|1.3967
11:20:23|1.3967
11:20:24|1.3967
11:20:25|1.396
11:20:26|1.396
11:20:27|1.3967
11:20:28|1.397
11:20:29|1.397
11:20:29|1.3971
11:20:30|1.3972
11:20:31|1.3972
11:20:31|1.3973
11:20:32|1.3973
11:20:33|1.3978
11:20:34|1.3978
11:20:35|1.398
11:20:35|1.398
11:20:36|1.3977
11:20:37|1.3977
11:20:37|1.3982
11:20:38|1.3987
11:20:39|1.3989
11:20:40|1.398
11:20:40|1.3973
11:20:42|1.3976
11:20:42|1.3965
11:20:43|1.3973
11:20:43|1.3973
11:20:44|1.3973
11:20:44|1.3973
11:20:45|1.3973
11:20:46|1.3967
11:20:46|1.397
11:20:47|1.397
11:20:48|1.397
11:20:49|1.3969
11:20:49|1.3969
11:20:49|1.3978
11:20:50|1.3979
11:20:51|1.3979
11:20:53|1.3974
11:20:53|1.3976
11:20:54|1.3976
11:20:55|1.3976
11:20:55|1.3972
11:20:56|1.3972
11:20:56|1.3983
11:20:57|1.3975
11:20:58|1.3977
11:20:59|1.3979
11:20:59|1.3978
11:21:00|1.3981
11:21:01|1.3981
11:21:01|1.3966
11:21:02|1.3972
11:21:03|1.3969
11:21:03|1.3969
11:21:04|1.397
11:21:04|1.3967
11:21:05|1.3967
11:21:06|1.3963
11:21:06|1.3969
11:21:07|1.397
11:21:07|1.397
11:21:08|1.3972
11:21:09|1.3977
11:21:09|1.3977
11:21:10|1.3989
11:21:11|1.3986
11:21:11|1.3979
11:21:11|1.3977
11:21:12|1.3977
11:21:13|1.398
11:21:13|1.3985
11:21:13|1.398
11:21:14|1.3985
11:21:14|1.3985
11:21:15|1.398
11:21:16|1.3984
11:21:16|1.398
11:21:17|1.398
11:21:18|1.398
11:21:18|1.398
11:21:19|1.398
11:21:19|1.398
11:21:20|1.3985
11:21:21|1.3984
11:21:21|1.3985
11:21:22|1.3979
11:21:23|1.3976
11:21:23|1.3971
11:21:23|1.397
11:21:24|1.3974
11:21:24|1.3974
11:21:25|1.3974
11:21:26|1.3972
11:21:26|1.3972
11:21:27|1.3974
11:21:28|1.3984
11:21:28|1.3983
11:21:29|1.3983
11:21:30|1.3977
11:21:30|1.3974
11:21:31|1.3974
11:21:31|1.3975
11:21:33|1.3975
11:21:33|1.3977
11:21:34|1.3971
11:21:35|1.3971
11:21:36|1.3971
11:21:37|1.3968
11:21:37|1.3971
11:21:38|1.3977
11:21:39|1.3973
11:21:40|1.3972
11:21:40|1.3971
11:21:41|1.3971
11:21:42|1.3975
11:21:42|1.3975
11:21:43|1.3976
11:21:44|1.398
11:21:45|1.3976
11:21:46|1.397
11:21:47|1.3972
11:21:48|1.3967
11:21:48|1.3966
11:21:49|1.3964
11:21:49|1.3964
11:21:50|1.3969
11:21:51|1.3959
11:21:52|1.3958
11:21:52|1.3961
11:21:53|1.395
11:21:54|1.395
11:21:55|1.3956
11:21:56|1.3956
11:21:57|1.3956
11:21:58|1.3956
11:21:59|1.3956
11:21:59|1.3957
11:22:00|1.396
11:22:01|1.396
11:22:01|1.3964
11:22:02|1.3964
11:22:03|1.3964
11:22:03|1.3964
11:22:03|1.3965
11:22:04|1.3965
11:22:04|1.396
11:22:05|1.396
11:22:06|1.3956
11:22:06|1.3956
11:22:07|1.3956
11:22:08|1.3956
11:22:08|1.3956
11:22:09|1.3959
11:22:10|1.3954
11:22:11|1.3954
11:22:11|1.3958
11:22:11|1.3958
11:22:12|1.3958
11:22:13|1.3958
11:22:14|1.3958
11:22:15|1.3955
11:22:15|1.3955
11:22:16|1.396
11:22:16|1.396
11:22:17|1.396
11:22:17|1.396
11:22:18|1.3959
11:22:19|1.396
11:22:20|1.396
11:22:20|1.396
11:22:21|1.396
11:22:21|1.396
11:22:22|1.396
11:22:22|1.396
11:22:23|1.396
11:22:23|1.396
11:22:23|1.396
11:22:24|1.396
11:22:24|1.396
11:22:25|1.396
11:22:25|1.3962
11:22:25|1.3976
11:22:26|1.3977
11:22:26|1.3977
11:22:26|1.3977
11:22:28|1.3982
11:22:29|1.3976
11:22:30|1.3979
11:22:30|1.397
11:22:31|1.3977
11:22:32|1.3975
11:22:34|1.397
11:22:35|1.397
11:22:35|1.3982
11:22:36|1.3982
11:22:37|1.3973
11:22:38|1.3977
11:22:38|1.3977
11:22:39|1.3977
11:22:40|1.3977
11:22:41|1.398
11:22:41|1.398
11:22:42|1.398
11:22:43|1.398
11:22:44|1.3979
11:22:45|1.398
11:22:46|1.3975
11:22:47|1.3984
11:22:48|1.3984
11:22:49|1.3984
11:22:49|1.3984
11:22:50|1.398
11:22:51|1.3981
11:22:51|1.398
11:22:52|1.398
11:22:53|1.3978
11:22:53|1.3985
11:22:54|1.398
11:22:55|1.3979
11:22:55|1.3985
11:22:56|1.3985
11:22:57|1.3983
11:22:58|1.398
11:22:59|1.3979
11:23:00|1.3972
11:23:00|1.398
11:23:01|1.398
11:23:02|1.398
11:23:02|1.3981
11:23:03|1.3979
11:23:03|1.3979
11:23:04|1.3975
11:23:04|1.397
11:23:05|1.3966
11:23:05|1.3967
11:23:06|1.397
11:23:07|1.3968
11:23:08|1.3968
11:23:08|1.3968
11:23:09|1.3968
11:23:10|1.3972
11:23:11|1.3971
11:23:12|1.3968
11:23:12|1.3973
11:23:12|1.3973
11:23:13|1.3972
11:23:14|1.3972
11:23:14|1.3972
11:23:14|1.3972
11:23:15|1.3972
11:23:16|1.3972
11:23:16|1.3969
11:23:17|1.3965
11:23:17|1.3972
11:23:18|1.3965
11:23:18|1.3965
11:23:19|1.3965
11:23:20|1.396
11:23:20|1.396
11:23:22|1.396
11:23:22|1.3973
11:23:23|1.3973
11:23:23|1.3973
11:23:24|1.3973
11:23:24|1.3973
11:23:25|1.3973
11:23:25|1.3979
11:23:26|1.3979
11:23:26|1.398
11:23:27|1.398
11:23:28|1.3978
11:23:29|1.3978
11:23:30|1.398
11:23:31|1.398
11:23:31|1.398
11:23:33|1.398
11:23:33|1.3972
11:23:34|1.3967
11:23:35|1.3972
11:23:36|1.3972
11:23:36|1.3972
11:23:37|1.3972
11:23:38|1.3967
11:23:38|1.3967
11:23:39|1.3967
11:23:40|1.3971
11:23:41|1.3967
11:23:42|1.397
11:23:42|1.398
11:23:43|1.398
11:23:44|1.398
11:23:45|1.3981
11:23:47|1.3981
11:23:47|1.3981
11:23:48|1.3977
11:23:49|1.3977
11:23:50|1.398
11:23:50|1.3984
11:23:51|1.398
11:23:51|1.398
11:23:52|1.398
11:23:53|1.398
11:23:54|1.3983
11:23:54|1.3982
11:23:55|1.3982
11:23:56|1.3983
11:23:57|1.3979
11:23:57|1.3976
11:23:58|1.3976
11:23:59|1.3976
11:23:59|1.3976
11:24:00|1.3976
11:24:01|1.3984
11:24:02|1.3983
11:24:02|1.3983
11:24:03|1.3983
11:24:03|1.3983
11:24:04|1.398
11:24:04|1.398
11:24:05|1.398
11:24:05|1.3978
11:24:06|1.3978
11:24:07|1.3982
11:24:08|1.3982
11:24:08|1.3982
11:24:09|1.3982
11:24:10|1.3982
11:24:10|1.398
11:24:11|1.398
11:24:11|1.3976
11:24:12|1.3976
11:24:13|1.3976
11:24:14|1.3982
11:24:14|1.3983
11:24:15|1.3983
11:24:16|1.3983
11:24:17|1.3981
11:24:17|1.3982
11:24:18|1.3982
11:24:18|1.3975
11:24:19|1.3975
11:24:20|1.3966
11:24:20|1.3973
11:24:21|1.3971
11:24:23|1.3971
11:24:23|1.3973
11:24:24|1.3968
11:24:25|1.3968
11:24:26|1.3977
11:24:27|1.3977
11:24:28|1.3971
11:24:28|1.3971
11:24:29|1.3982
11:24:30|1.3981
11:24:31|1.3983
11:24:32|1.3983
11:24:32|1.3983
11:24:33|1.3983
11:24:33|1.3983
11:24:34|1.3983
11:24:35|1.3978
11:24:37|1.3973
11:24:37|1.3973
11:24:38|1.3973
11:24:38|1.3973
11:24:39|1.3973
11:24:39|1.3973
11:24:40|1.3967
11:24:41|1.3967
11:24:42|1.3965
11:24:42|1.3966
11:24:43|1.3972
11:24:44|1.3968
11:24:45|1.3968
11:24:45|1.3968
11:24:47|1.3968
11:24:47|1.3968
11:24:48|1.3966
11:24:49|1.3966
11:24:50|1.3959
11:24:51|1.3959
11:24:51|1.3959
11:24:52|1.3959
11:24:53|1.3959
11:24:53|1.396
11:24:54|1.396
11:24:55|1.3962
11:24:55|1.3963
11:24:56|1.3964
11:24:57|1.3964
11:24:57|1.3964
11:24:58|1.3964
11:24:58|1.3964
11:24:59|1.3964
11:25:00|1.3964
11:25:00|1.3964
11:25:00|1.3964
11:25:01|1.3964
11:25:02|1.3959
11:25:03|1.3955
11:25:03|1.3955
11:25:04|1.3955
11:25:04|1.3955
11:25:05|1.3952
11:25:05|1.3952
11:25:06|1.3952
11:25:06|1.3945
11:25:07|1.394
11:25:07|1.393
11:25:08|1.393
11:25:08|1.3936
11:25:09|1.3936
11:25:09|1.3936
11:25:10|1.3936
11:25:11|1.3936
11:25:11|1.3936
11:25:12|1.3936
11:25:12|1.3936
11:25:12|1.3936
11:25:13|1.3936
11:25:13|1.3936
11:25:14|1.3936
11:25:15|1.394
11:25:15|1.394
11:25:15|1.3943
11:25:16|1.3943
11:25:16|1.3943
11:25:17|1.3928
11:25:17|1.3928
11:25:18|1.3931
11:25:19|1.3931
11:25:20|1.3931
11:25:21|1.3924
11:25:21|1.3923
11:25:21|1.3928
11:25:22|1.3921
11:25:22|1.3924
11:25:23|1.3924
11:25:23|1.3904
11:25:25|1.3904
11:25:25|1.3904
11:25:26|1.3904
11:25:26|1.3904
11:25:27|1.3911
11:25:27|1.3916
11:25:28|1.3916
11:25:28|1.3921
11:25:30|1.3921
11:25:31|1.3921
11:25:32|1.3913
11:25:33|1.3913
11:25:34|1.3919
11:25:34|1.391
11:25:35|1.391
11:25:35|1.391
11:25:36|1.391
11:25:36|1.391
11:25:37|1.391
11:25:37|1.3912
11:25:38|1.3912
11:25:39|1.391
11:25:39|1.3923
11:25:40|1.3923
11:25:41|1.3923
11:25:41|1.3923
11:25:42|1.3908
11:25:43|1.3908
11:25:43|1.3908
11:25:44|1.3909
11:25:45|1.3912
11:25:45|1.3912
11:25:46|1.3912
11:25:47|1.3916
11:25:48|1.3911
11:25:49|1.3908
11:25:50|1.391
11:25:51|1.3913
11:25:53|1.3919
11:25:54|1.3911
11:25:54|1.3917
11:25:56|1.3916
11:25:56|1.3916
11:25:57|1.3916
11:25:58|1.39
11:25:59|1.3909
11:26:00|1.3909
11:26:01|1.3909
11:26:01|1.3909
11:26:02|1.3908
11:26:03|1.3911
11:26:04|1.3911
11:26:05|1.3912
11:26:06|1.3912
11:26:07|1.3912
11:26:07|1.3912
11:26:08|1.3912
11:26:08|1.3914
11:26:09|1.3914
11:26:10|1.3914
11:26:10|1.3912
11:26:11|1.3912
11:26:11|1.3914
11:26:12|1.3914
11:26:12|1.3915
11:26:14|1.3912
11:26:14|1.3912
11:26:15|1.3916
11:26:15|1.3916
11:26:16|1.3916
11:26:17|1.3924
11:26:17|1.3924
11:26:19|1.3927
11:26:19|1.3927
11:26:20|1.3926
11:26:20|1.3923
11:26:21|1.3923
11:26:21|1.3926
11:26:22|1.3925
11:26:22|1.3924
11:26:23|1.3925
11:26:24|1.3925
11:26:25|1.3923
11:26:25|1.3915
11:26:27|1.3912
11:26:27|1.3913
11:26:28|1.3914
11:26:29|1.3909
11:26:30|1.3906
11:26:31|1.3906
11:26:32|1.3906
11:26:33|1.3902
11:26:34|1.3902
11:26:34|1.3902
11:26:35|1.3902
11:26:36|1.3902
11:26:36|1.3906
11:26:37|1.3906
11:26:37|1.3906
11:26:38|1.3906
11:26:38|1.3906
11:26:39|1.3906
11:26:40|1.3902
11:26:40|1.3902
11:26:41|1.3902
11:26:42|1.3899
11:26:43|1.3896
11:26:44|1.3896
11:26:44|1.3901
11:26:45|1.3899
11:26:45|1.3899
11:26:46|1.3899
11:26:47|1.3891
11:26:49|1.3898
11:26:49|1.3898
11:26:50|1.3898
11:26:50|1.3898
11:26:51|1.3898
11:26:52|1.3898
11:26:52|1.3898
11:26:53|1.3898
11:26:54|1.39
11:26:55|1.3904
11:26:56|1.3903
11:26:56|1.3903
11:26:57|1.3903
11:26:58|1.3903
11:26:58|1.3903
11:26:59|1.3903
11:27:00|1.3903
11:27:00|1.3903
11:27:01|1.3903
11:27:02|1.3898
11:27:03|1.3898
11:27:03|1.3898
11:27:04|1.3901
11:27:05|1.3901
11:27:06|1.3903
11:27:06|1.3903
11:27:07|1.3903
11:27:07|1.3907
11:27:08|1.3907
11:27:08|1.3906
11:27:09|1.3906
11:27:09|1.3906
11:27:10|1.3902
11:27:11|1.3902
11:27:11|1.39
11:27:12|1.39
11:27:12|1.39
11:27:13|1.39
11:27:13|1.39
11:27:14|1.3903
11:27:14|1.3903
11:27:15|1.3903
11:27:15|1.3903
11:27:16|1.3903
11:27:17|1.3903
11:27:18|1.3903
11:27:18|1.3903
11:27:19|1.3903
11:27:20|1.3903
11:27:20|1.3906
11:27:21|1.3906
11:27:21|1.3906
11:27:22|1.3906
11:27:23|1.3893
11:27:23|1.3897
11:27:25|1.3891
11:27:25|1.3894
11:27:26|1.3894
11:27:27|1.3894
11:27:28|1.3888
11:27:29|1.3891
11:27:30|1.3892
11:27:30|1.3895
11:27:31|1.3895
11:27:32|1.3894
11:27:34|1.3895
11:27:34|1.389
11:27:35|1.389
11:27:36|1.3894
11:27:37|1.3895
11:27:38|1.3896
11:27:39|1.3896
11:27:39|1.3896
11:27:40|1.3896
11:27:40|1.3896
11:27:41|1.3896
11:27:42|1.3897
11:27:42|1.3897
11:27:43|1.3897
11:27:44|1.3897
11:27:45|1.3897
11:27:46|1.3897
11:27:47|1.3897
11:27:48|1.3897
11:27:48|1.3897
11:27:49|1.3897
11:27:50|1.3897
11:27:51|1.3892
11:27:51|1.3892
11:27:52|1.3892
11:27:53|1.3892
11:27:54|1.3897
11:27:55|1.3898
11:27:55|1.3898
11:27:56|1.3898
11:27:56|1.3898
11:27:57|1.3898
11:27:58|1.3899
11:27:58|1.3899
11:27:59|1.3905
11:28:01|1.3905
11:28:01|1.3905
11:28:02|1.3905
11:28:03|1.3906
11:28:04|1.3906
11:28:04|1.3906
11:28:05|1.3901
11:28:06|1.3901
11:28:06|1.3901
11:28:07|1.3901
11:28:08|1.3904
11:28:08|1.3905
11:28:08|1.3905
11:28:09|1.3905
11:28:09|1.3905
11:28:10|1.3905
11:28:10|1.3905
11:28:11|1.3905
11:28:11|1.3905
11:28:12|1.3905
11:28:12|1.3905
11:28:13|1.3905
11:28:13|1.3905
11:28:13|1.3906
11:28:14|1.3906
11:28:15|1.3903
11:28:15|1.3903
11:28:16|1.3903
11:28:16|1.3903
11:28:17|1.3905
11:28:18|1.3906
11:28:18|1.3906
11:28:18|1.3908
11:28:19|1.3909
11:28:20|1.3922
11:28:20|1.3921
11:28:20|1.3919
11:28:21|1.3917
11:28:22|1.3921
11:28:22|1.3921
11:28:23|1.3921
11:28:23|1.3917
11:28:23|1.3919
11:28:24|1.3919
11:28:24|1.3919
11:28:25|1.3919
11:28:26|1.3919
11:28:26|1.3914
11:28:27|1.3918
11:28:27|1.3919
11:28:29|1.3919
11:28:30|1.3916
11:28:31|1.3916
11:28:31|1.3916
11:28:32|1.3916
11:28:33|1.392
11:28:34|1.3919
11:28:35|1.3914
11:28:36|1.3913
11:28:36|1.3917
11:28:36|1.3918
11:28:37|1.3918
11:28:38|1.3914
11:28:39|1.3916
11:28:39|1.3916
11:28:40|1.3916
11:28:41|1.3915
11:28:42|1.392
11:28:43|1.3919
11:28:44|1.3919
11:28:44|1.3919
11:28:45|1.3926
11:28:46|1.3926
11:28:47|1.3926
11:28:47|1.3926
11:28:48|1.3926
11:28:48|1.3926
11:28:50|1.3926
11:28:51|1.3928
11:28:51|1.3928
11:28:52|1.3928
11:28:53|1.3928
11:28:54|1.3928
11:28:54|1.3933
11:28:55|1.394
11:28:56|1.3941
11:28:57|1.3952
11:28:58|1.3948
11:28:59|1.3953
11:29:00|1.3942
11:29:00|1.3947
11:29:01|1.3947
11:29:02|1.3941
11:29:03|1.3941
11:29:04|1.3944
11:29:05|1.3952
11:29:05|1.3933
11:29:06|1.3934
11:29:06|1.393
11:29:07|1.393
11:29:08|1.3932
11:29:08|1.393
11:29:09|1.3931
11:29:10|1.3931
11:29:11|1.3931
11:29:11|1.3926
11:29:12|1.3926
11:29:12|1.393
11:29:13|1.393
11:29:13|1.393
11:29:14|1.3926
11:29:14|1.3926
11:29:15|1.3926
11:29:15|1.3926
11:29:16|1.3926
11:29:17|1.3926
11:29:17|1.3926
11:29:18|1.3931
11:29:19|1.392
11:29:20|1.3925
11:29:21|1.3923
11:29:21|1.3923
11:29:22|1.3923
11:29:22|1.3923
11:29:23|1.3928
11:29:23|1.393
11:29:23|1.393
11:29:24|1.3926
11:29:25|1.393
11:29:26|1.393
11:29:27|1.3928
11:29:27|1.3925
11:29:29|1.3927
11:29:29|1.3927
11:29:30|1.3927
11:29:31|1.3927
11:29:32|1.3927
11:29:32|1.3924
11:29:33|1.3929
11:29:33|1.3929
11:29:35|1.3929
11:29:35|1.3929
11:29:36|1.3929
11:29:37|1.3925
11:29:37|1.3925
11:29:38|1.3925
11:29:39|1.3925
11:29:40|1.3925
11:29:40|1.3925
11:29:41|1.392
11:29:42|1.3925
11:29:43|1.3925
11:29:43|1.3925
11:29:44|1.3926
11:29:45|1.3926
11:29:46|1.3926
11:29:46|1.3926
11:29:47|1.3926
11:29:48|1.3926
11:29:49|1.3926
11:29:49|1.3926
11:29:50|1.3926
11:29:51|1.3928
11:29:52|1.3928
11:29:53|1.3925
11:29:53|1.3925
11:29:54|1.3925
11:29:55|1.3925
11:29:56|1.3925
11:29:56|1.3925
11:29:57|1.3925
11:29:57|1.3925
11:29:58|1.3925
11:29:58|1.3928
11:29:59|1.3928
11:29:59|1.3928
11:30:00|1.3928
11:30:00|1.3921
11:30:00|1.3921
11:30:01|1.3921
11:30:02|1.3928
11:30:02|1.3928
11:30:03|1.3928
11:30:03|1.3915
11:30:04|1.3915
11:30:05|1.3915
11:30:05|1.3914
11:30:06|1.3914
11:30:06|1.3914
11:30:06|1.3914
11:30:07|1.3914
11:30:07|1.3914
11:30:07|1.3914
11:30:08|1.3914
11:30:08|1.3912
11:30:09|1.3912
11:30:09|1.3912
11:30:10|1.3912
11:30:10|1.3912
11:30:11|1.3912
11:30:11|1.3912
11:30:12|1.3912
11:30:13|1.3912
11:30:13|1.3912
11:30:14|1.39
11:30:14|1.391
11:30:14|1.391
11:30:15|1.391
11:30:16|1.3905
11:30:16|1.3905
11:30:17|1.3905
11:30:17|1.391
11:30:18|1.391
11:30:19|1.391
11:30:19|1.3909
11:30:19|1.3908
11:30:20|1.3913
11:30:20|1.3918
11:30:21|1.3915
11:30:21|1.391
11:30:23|1.391
11:30:24|1.3915
11:30:24|1.3915
11:30:24|1.3915
11:30:25|1.3915
11:30:25|1.3915
11:30:26|1.3915
11:30:27|1.391
11:30:28|1.3913
11:30:29|1.3913
11:30:29|1.3916
11:30:31|1.3918
11:30:32|1.3918
11:30:33|1.3918
11:30:34|1.392
11:30:34|1.3918
11:30:34|1.3918
11:30:35|1.3918
11:30:35|1.3918
11:30:36|1.3918
11:30:37|1.3917
11:30:37|1.3917
11:30:38|1.3919
11:30:39|1.3922
11:30:39|1.3924
11:30:40|1.3929
11:30:41|1.3929
11:30:41|1.3929
11:30:42|1.3929
11:30:43|1.3923
11:30:43|1.3922
11:30:44|1.3916
11:30:45|1.391
11:30:45|1.3913
11:30:46|1.3913
11:30:46|1.3913
11:30:47|1.3913
11:30:47|1.3914
11:30:48|1.3914
11:30:48|1.3914
11:30:49|1.3914
11:30:50|1.3924
11:30:51|1.3924
11:30:51|1.3917
11:30:52|1.3917
11:30:53|1.3919
11:30:53|1.3914
11:30:54|1.3914
11:30:54|1.3914
11:30:55|1.3914
11:30:55|1.3915
11:30:56|1.3915
11:30:57|1.3915
11:30:57|1.3915
11:30:58|1.3912
11:30:58|1.3912
11:30:59|1.3912
11:30:59|1.3912
11:31:00|1.3912
11:31:00|1.3911
11:31:01|1.3911
11:31:01|1.391
11:31:02|1.391
11:31:03|1.391
11:31:03|1.3909
11:31:04|1.3906
11:31:04|1.3906
11:31:05|1.3906
11:31:05|1.3906
11:31:06|1.3906
11:31:07|1.3906
11:31:07|1.3906
11:31:08|1.3906
11:31:08|1.3906
11:31:09|1.3906
11:31:09|1.3906
11:31:10|1.3904
11:31:10|1.3902
11:31:11|1.3907
11:31:12|1.3908
11:31:13|1.392
11:31:14|1.3926
11:31:15|1.3921
11:31:15|1.3927
11:31:15|1.3929
11:31:16|1.3932
11:31:17|1.3932
11:31:17|1.3932
11:31:18|1.3936
11:31:18|1.3934
11:31:19|1.3931
11:31:19|1.3931
11:31:20|1.3931
11:31:20|1.3923
11:31:21|1.3928
11:31:21|1.3917
11:31:21|1.3917
11:31:22|1.3917
11:31:22|1.3919
11:31:23|1.3919
11:31:23|1.3919
11:31:23|1.3919
11:31:24|1.3915
11:31:25|1.3904
11:31:25|1.3908
11:31:26|1.3908
11:31:26|1.3913
11:31:27|1.3913
11:31:28|1.3918
11:31:29|1.3918
11:31:30|1.3915
11:31:31|1.3915
11:31:31|1.3915
11:31:32|1.3915
11:31:32|1.3915
11:31:33|1.3913
11:31:34|1.3919
11:31:35|1.3919
11:31:36|1.3907
11:31:37|1.3914
11:31:38|1.3908
11:31:38|1.3912
11:31:39|1.3912
11:31:40|1.3912
11:31:40|1.3912
11:31:41|1.3912
11:31:41|1.3912
11:31:41|1.3912
11:31:43|1.3912
11:31:43|1.3906
11:31:44|1.3906
11:31:44|1.3906
11:31:46|1.3912
11:31:46|1.3912
11:31:47|1.3914
11:31:47|1.3914
11:31:48|1.3914
11:31:49|1.3907
11:31:49|1.3907
11:31:50|1.3907
11:31:50|1.3907
11:31:51|1.3907
11:31:52|1.3907
11:31:52|1.3907
11:31:53|1.3907
11:31:53|1.3909
11:31:54|1.3909
11:31:55|1.3911
11:31:56|1.3911
11:31:57|1.3911
11:31:57|1.3911
11:31:58|1.3911
11:31:59|1.3911
11:32:00|1.3911
11:32:00|1.3907
11:32:01|1.3909
11:32:02|1.3909
11:32:02|1.3909
11:32:03|1.3909
11:32:03|1.3909
11:32:04|1.3909
11:32:05|1.3909
11:32:05|1.3909
11:32:06|1.3909
11:32:07|1.3909
11:32:07|1.3909
11:32:08|1.3905
11:32:09|1.3908
11:32:09|1.3908
11:32:10|1.3909
11:32:10|1.391
11:32:11|1.391
11:32:12|1.391
11:32:12|1.391
11:32:13|1.3916
11:32:14|1.3916
11:32:14|1.3916
11:32:15|1.3918
11:32:16|1.3918
11:32:16|1.3918
11:32:17|1.392
11:32:18|1.392
11:32:19|1.392
11:32:19|1.392
11:32:20|1.392
11:32:20|1.393
11:32:21|1.393
11:32:21|1.3926
11:32:22|1.3926
11:32:23|1.3926
11:32:23|1.3926
11:32:24|1.3919
11:32:25|1.3912
11:32:25|1.3912
11:32:26|1.3912
11:32:27|1.3912
11:32:28|1.3912
11:32:29|1.3921
11:32:30|1.3927
11:32:30|1.393
11:32:32|1.3929
11:32:33|1.3914
11:32:33|1.3914
11:32:34|1.3914
11:32:34|1.3935
11:32:35|1.3939
11:32:36|1.3941
11:32:36|1.3942
11:32:36|1.395
11:32:37|1.395
11:32:37|1.395
11:32:38|1.395
11:32:38|1.395
11:32:39|1.395
11:32:40|1.3963
11:32:40|1.3957
11:32:41|1.3959
11:32:41|1.3967
11:32:42|1.3961
11:32:43|1.3963
11:32:44|1.3967
11:32:44|1.3967
11:32:45|1.3968
11:32:46|1.3963
11:32:47|1.3972
11:32:48|1.3972
11:32:49|1.3972
11:32:50|1.3972
11:32:50|1.3977
11:32:51|1.3977
11:32:52|1.3977
11:32:52|1.3977
11:32:53|1.3967
11:32:54|1.3968
11:32:54|1.3968
11:32:55|1.3976
11:32:57|1.3972
11:32:57|1.3976
11:32:58|1.3976
11:32:59|1.3967
11:32:59|1.3958
11:33:00|1.3961
11:33:01|1.3962
11:33:01|1.3962
11:33:02|1.3962
11:33:03|1.3955
11:33:03|1.3952
11:33:04|1.3947
11:33:05|1.3945
11:33:05|1.3945
11:33:05|1.3945
11:33:06|1.3954
11:33:07|1.3954
11:33:08|1.3959
11:33:09|1.3959
11:33:10|1.396
11:33:10|1.396
11:33:11|1.396
11:33:12|1.396
11:33:12|1.396
11:33:13|1.3963
11:33:14|1.3973
11:33:14|1.3973
11:33:15|1.3973
11:33:15|1.3971
11:33:16|1.3971
11:33:17|1.3975
11:33:17|1.3975
11:33:17|1.3971
11:33:18|1.3971
11:33:19|1.3971
11:33:19|1.3982
11:33:20|1.3974
11:33:20|1.3978
11:33:21|1.3978
11:33:22|1.3983
11:33:23|1.3977
11:33:24|1.3974
11:33:24|1.3976
11:33:25|1.3976
11:33:25|1.398
11:33:26|1.398
11:33:26|1.398
11:33:27|1.398
11:33:27|1.398
11:33:28|1.398
11:33:28|1.398
11:33:29|1.3988
11:33:30|1.3985
11:33:31|1.3988
11:33:31|1.3986
11:33:32|1.3977
11:33:33|1.3985
11:33:34|1.3975
11:33:35|1.3975
11:33:35|1.398
11:33:36|1.398
11:33:36|1.398
11:33:37|1.3975
11:33:38|1.3975
11:33:39|1.3975
11:33:39|1.398
11:33:40|1.3977
11:33:41|1.3977
11:33:41|1.3979
11:33:42|1.3983
11:33:43|1.3983
11:33:43|1.3983
11:33:44|1.3983
11:33:44|1.3984
11:33:45|1.3974
11:33:45|1.398
11:33:46|1.3972
11:33:47|1.3967
11:33:48|1.3988
11:33:48|1.398
11:33:49|1.398
11:33:50|1.398
11:33:52|1.3972
11:33:52|1.3973
11:33:53|1.3973
11:33:53|1.3973
11:33:54|1.3974
11:33:54|1.3979
11:33:54|1.3979
11:33:55|1.3979
11:33:56|1.3981
11:33:57|1.398
11:33:58|1.398
11:33:58|1.398
11:33:58|1.398
11:33:59|1.3981
11:34:00|1.3986
11:34:00|1.3987
11:34:01|1.3984
11:34:02|1.3979
11:34:02|1.3976
11:34:02|1.3976
11:34:03|1.3976
11:34:04|1.3976
11:34:05|1.3976
11:34:05|1.3973
11:34:06|1.3973
11:34:06|1.397
11:34:07|1.3966
11:34:08|1.3966
11:34:09|1.3974
11:34:10|1.3966
11:34:10|1.395
11:34:11|1.395
11:34:12|1.395
11:34:12|1.3949
11:34:13|1.3949
11:34:13|1.394
11:34:14|1.3939
11:34:14|1.3939
11:34:15|1.3939
11:34:15|1.3939
11:34:16|1.3939
11:34:16|1.3938
11:34:17|1.3939
11:34:18|1.3948
11:34:18|1.3948
11:34:19|1.3948
11:34:20|1.3944
11:34:21|1.3944
11:34:21|1.3944
11:34:22|1.3944
11:34:22|1.3935
11:34:23|1.3935
11:34:23|1.3929
11:34:24|1.3929
11:34:26|1.393
11:34:26|1.3934
11:34:27|1.3933
11:34:27|1.3933
11:34:28|1.3932
11:34:28|1.3932
11:34:29|1.3931
11:34:29|1.3931
11:34:29|1.3931
11:34:31|1.393
11:34:32|1.3947
11:34:32|1.3947
11:34:33|1.3947
11:34:34|1.3947
11:34:34|1.3947
11:34:36|1.3937
11:34:37|1.3935
11:34:37|1.394
11:34:38|1.394
11:34:39|1.394
11:34:39|1.394
11:34:41|1.394
11:34:42|1.3938
11:34:42|1.3938
11:34:42|1.3938
11:34:43|1.3938
11:34:44|1.3944
11:34:44|1.394
11:34:45|1.394
11:34:46|1.394
11:34:47|1.394
11:34:48|1.394
11:34:49|1.394
11:34:50|1.3943
11:34:50|1.3943
11:34:52|1.3935
11:34:52|1.3937
11:34:53|1.3929
11:34:54|1.3929
11:34:54|1.3929
11:34:55|1.3929
11:34:56|1.3931
11:34:56|1.393
11:34:57|1.3926
11:34:58|1.3929
11:34:58|1.3929
11:34:59|1.392
11:35:00|1.3922
11:35:01|1.3922
11:35:02|1.3922
11:35:03|1.3922
11:35:03|1.3922
11:35:04|1.3925
11:35:05|1.3928
11:35:05|1.3931
11:35:06|1.3917
11:35:06|1.3917
11:35:07|1.3917
11:35:08|1.3917
11:35:09|1.392
11:35:09|1.3923
11:35:10|1.3921
11:35:10|1.3921
11:35:11|1.3921
11:35:12|1.3924
11:35:12|1.3924
11:35:13|1.3928
11:35:13|1.3928
11:35:14|1.3928
11:35:15|1.3928
11:35:15|1.3928
11:35:15|1.3928
11:35:16|1.3923
11:35:17|1.3922
11:35:17|1.3922
11:35:18|1.3921
11:35:18|1.392
11:35:18|1.392
11:35:19|1.392
11:35:20|1.392
11:35:20|1.3922
11:35:21|1.3922
11:35:21|1.3929
11:35:22|1.3929
11:35:22|1.3927
11:35:22|1.3928
11:35:23|1.3928
11:35:23|1.3927
11:35:24|1.3927
11:35:24|1.3927
11:35:25|1.3928
11:35:25|1.3928
11:35:26|1.3931
11:35:26|1.3934
11:35:26|1.3934
11:35:27|1.3934
11:35:28|1.3934
11:35:28|1.3934
11:35:29|1.3934
11:35:29|1.3934
11:35:30|1.393
11:35:31|1.393
11:35:31|1.3934
11:35:33|1.3936
11:35:34|1.3933
11:35:34|1.3933
11:35:35|1.3932
11:35:36|1.3933
11:35:37|1.3933
11:35:37|1.3933
11:35:38|1.3933
11:35:39|1.3933
11:35:40|1.393
11:35:41|1.393
11:35:41|1.393
11:35:43|1.3937
11:35:43|1.3932
11:35:43|1.3932
11:35:44|1.3932
11:35:44|1.3932
11:35:45|1.3931
11:35:46|1.3936
11:35:47|1.3933
11:35:48|1.3933
11:35:48|1.393
11:35:49|1.393
11:35:50|1.393
11:35:51|1.393
11:35:52|1.393
11:35:53|1.3933
11:35:54|1.3927
11:35:54|1.3931
11:35:56|1.3931
11:35:57|1.3931
11:35:57|1.393
11:35:57|1.3924
11:35:58|1.3924
11:35:59|1.3924
11:35:59|1.3924
11:36:00|1.3924
11:36:01|1.3931
11:36:01|1.3933
11:36:01|1.3929
11:36:02|1.3928
11:36:02|1.3927
11:36:04|1.3928
11:36:04|1.3932
11:36:05|1.3927
11:36:06|1.3927
11:36:06|1.3922
11:36:07|1.3925
11:36:07|1.3921
11:36:08|1.3921
11:36:08|1.3921
11:36:08|1.3921
11:36:09|1.3921
11:36:09|1.3921
11:36:10|1.3921
11:36:10|1.3921
11:36:11|1.3921
11:36:11|1.3921
11:36:12|1.3921
11:36:13|1.3921
11:36:13|1.3926
11:36:14|1.3926
11:36:14|1.3927
11:36:15|1.3927
11:36:15|1.3927
11:36:16|1.3927
11:36:17|1.3927
11:36:17|1.3924
11:36:18|1.3927
11:36:19|1.3931
11:36:20|1.3931
11:36:20|1.3931
11:36:21|1.393
11:36:22|1.3928
11:36:23|1.3925
11:36:24|1.3925
11:36:25|1.3926
11:36:26|1.3926
11:36:26|1.3926
11:36:27|1.3925
11:36:28|1.393
11:36:29|1.3925
11:36:29|1.3925
11:36:30|1.3925
11:36:31|1.3925
11:36:31|1.3925
11:36:33|1.3927
11:36:34|1.3927
11:36:35|1.3927
11:36:36|1.3927
11:36:37|1.3927
11:36:38|1.3927
11:36:38|1.3927
11:36:39|1.3927
11:36:40|1.3927
11:36:41|1.3927
11:36:42|1.3927
11:36:42|1.3924
11:36:43|1.3928
11:36:44|1.3924
11:36:45|1.393
11:36:45|1.393
11:36:46|1.393
11:36:47|1.393
11:36:47|1.393
11:36:48|1.3929
11:36:49|1.3924
11:36:49|1.3926
11:36:51|1.3926
11:36:51|1.3926
11:36:52|1.3926
11:36:53|1.3926
11:36:53|1.3926
11:36:54|1.3926
11:36:54|1.3926
11:36:55|1.3926
11:36:56|1.3926
11:36:57|1.3926
11:36:57|1.3926
11:36:58|1.3926
11:36:59|1.3926
11:37:00|1.3927
11:37:00|1.3927
11:37:01|1.3926
11:37:02|1.3926
11:37:02|1.3926
11:37:03|1.3926
11:37:04|1.3926
11:37:05|1.3926
11:37:05|1.3926
11:37:06|1.3926
11:37:06|1.3925
11:37:07|1.3925
11:37:07|1.3925
11:37:07|1.3926
11:37:08|1.3926
11:37:08|1.3927
11:37:09|1.3927
11:37:10|1.3929
11:37:10|1.3929
11:37:10|1.3929
11:37:11|1.3929
11:37:11|1.3929
11:37:12|1.3932
11:37:13|1.3932
11:37:13|1.3932
11:37:14|1.3932
11:37:14|1.3928
11:37:15|1.3928
11:37:15|1.3933
11:37:16|1.393
11:37:16|1.3929
11:37:17|1.393
11:37:18|1.3931
11:37:18|1.3931
11:37:19|1.3931
11:37:19|1.3933
11:37:20|1.3933
11:37:20|1.3933
11:37:21|1.3933
11:37:21|1.3933
11:37:22|1.3933
11:37:23|1.3933
11:37:23|1.3933
11:37:25|1.3933
11:37:25|1.3933
11:37:26|1.3933
11:37:27|1.3933
11:37:28|1.3933
11:37:29|1.3929
11:37:30|1.3929
11:37:31|1.3929
11:37:32|1.3932
11:37:32|1.3932
11:37:32|1.3932
11:37:33|1.3933
11:37:33|1.3933
11:37:34|1.3933
11:37:35|1.3933
11:37:37|1.3933
11:37:37|1.3933
11:37:38|1.3932
11:37:39|1.3932
11:37:40|1.3932
11:37:40|1.3933
11:37:41|1.3934
11:37:42|1.3934
11:37:42|1.3934
11:37:43|1.3934
11:37:43|1.3931
11:37:44|1.3931
11:37:45|1.3931
11:37:45|1.3933
11:37:47|1.3934
11:37:47|1.3937
11:37:48|1.3938
11:37:49|1.3938
11:37:49|1.3939
11:37:50|1.3939
11:37:51|1.394
11:37:51|1.394
11:37:52|1.3943
11:37:52|1.3952
11:37:53|1.3946
11:37:53|1.3949
11:37:54|1.3949
11:37:55|1.3949
11:37:56|1.3947
11:37:56|1.3947
11:37:57|1.3947
11:37:58|1.395
11:37:59|1.395
11:37:59|1.395
11:38:00|1.395
11:38:01|1.3946
11:38:02|1.3946
11:38:03|1.3946
11:38:03|1.3936
11:38:04|1.3936
11:38:04|1.3936
11:38:05|1.3936
11:38:06|1.3936
11:38:06|1.3936
11:38:06|1.3936
11:38:07|1.3929
11:38:08|1.392
11:38:09|1.3925
11:38:09|1.3925
11:38:10|1.3925
11:38:10|1.3925
11:38:11|1.3925
11:38:11|1.3925
11:38:12|1.3925
11:38:12|1.3925
11:38:13|1.3925
11:38:14|1.3925
11:38:14|1.3925
11:38:15|1.3924
11:38:15|1.3924
11:38:16|1.392
11:38:17|1.392
11:38:17|1.3917
11:38:18|1.3912
11:38:19|1.3912
11:38:20|1.3906
11:38:20|1.3906
11:38:21|1.3902
11:38:21|1.3902
11:38:22|1.3902
11:38:23|1.3906
11:38:24|1.3895
11:38:25|1.3896
11:38:26|1.3896
11:38:27|1.3894
11:38:27|1.3891
11:38:28|1.3896
11:38:28|1.3896
11:38:29|1.3891
11:38:30|1.3895
11:38:31|1.3895
11:38:32|1.3895
11:38:32|1.3889
11:38:33|1.3888
11:38:33|1.389
11:38:35|1.389
11:38:35|1.3888
11:38:36|1.3888
11:38:36|1.3888
11:38:36|1.3888
11:38:37|1.3891
11:38:38|1.391
11:38:38|1.3895
11:38:39|1.3894
11:38:40|1.3894
11:38:41|1.3895
11:38:42|1.3888
11:38:42|1.3885
11:38:43|1.388
11:38:44|1.3878
11:38:44|1.3875
11:38:45|1.3866
11:38:46|1.3866
11:38:46|1.3866
11:38:47|1.3869
11:38:48|1.3866
11:38:49|1.3867
11:38:50|1.3871
11:38:51|1.3869
11:38:52|1.3878
11:38:52|1.3877
11:38:53|1.3877
11:38:54|1.3877
11:38:55|1.3878
11:38:55|1.3878
11:38:56|1.3881
11:38:57|1.3877
11:38:58|1.3878
11:38:58|1.388
11:38:59|1.388
11:39:00|1.3881
11:39:00|1.3882
11:39:01|1.387
11:39:02|1.3879
11:39:02|1.3879
11:39:03|1.3887
11:39:03|1.3889
11:39:04|1.3889
11:39:05|1.3886
11:39:05|1.388
11:39:06|1.388
11:39:07|1.388
11:39:08|1.388
11:39:09|1.388
11:39:09|1.3888
11:39:10|1.3888
11:39:10|1.389
11:39:11|1.3889
11:39:11|1.3885
11:39:12|1.3887
11:39:12|1.3884
11:39:13|1.3884
11:39:14|1.3888
11:39:14|1.3889
11:39:15|1.389
11:39:15|1.3898
11:39:16|1.3897
11:39:16|1.3897
11:39:17|1.389
11:39:17|1.3887
11:39:18|1.3887
11:39:18|1.3887
11:39:19|1.3887
11:39:19|1.3887
11:39:20|1.3887
11:39:20|1.3891
11:39:21|1.3894
11:39:22|1.3895
11:39:23|1.3895
11:39:24|1.3895
11:39:25|1.3888
11:39:26|1.3886
11:39:26|1.3888
11:39:28|1.3882
11:39:28|1.3883
11:39:29|1.3882
11:39:30|1.3882
11:39:30|1.3874
11:39:31|1.3879
11:39:32|1.3876
11:39:32|1.3876
11:39:33|1.3874
11:39:34|1.3869
11:39:34|1.3863
11:39:35|1.3863
11:39:36|1.3865
11:39:36|1.3866
11:39:38|1.3867
11:39:39|1.3873
11:39:40|1.3868
11:39:41|1.3869
11:39:42|1.3874
11:39:43|1.3869
11:39:43|1.3871
11:39:44|1.3869
11:39:44|1.3869
11:39:45|1.3869
11:39:45|1.3869
11:39:46|1.3869
11:39:47|1.3869
11:39:48|1.3869
11:39:48|1.3869
11:39:49|1.3863
11:39:50|1.3863
11:39:50|1.3866
11:39:51|1.3868
11:39:52|1.3855
11:39:52|1.386
11:39:53|1.386
11:39:53|1.385
11:39:54|1.383
11:39:55|1.3826
11:39:55|1.3825
11:39:56|1.3831
11:39:57|1.3833
11:39:58|1.3833
11:39:59|1.3835
11:40:00|1.383
11:40:00|1.3821
11:40:01|1.3821
11:40:02|1.382
11:40:03|1.381
11:40:03|1.3812
11:40:04|1.3814
11:40:04|1.3814
11:40:05|1.3817
11:40:06|1.3813
11:40:07|1.382
11:40:08|1.3815
11:40:08|1.3804
11:40:09|1.3803
11:40:09|1.3803
11:40:09|1.3808
11:40:10|1.3813
11:40:10|1.3804
11:40:11|1.3804
11:40:12|1.3813
11:40:12|1.3807
11:40:13|1.3818
11:40:13|1.3821
11:40:14|1.3819
11:40:14|1.3821
11:40:15|1.3821
11:40:16|1.3816
11:40:16|1.3816
11:40:17|1.3816
11:40:18|1.3831
11:40:19|1.3821
11:40:19|1.3818
11:40:20|1.3818
11:40:20|1.3831
11:40:21|1.3831
11:40:21|1.383
11:40:21|1.3831
11:40:23|1.3835
11:40:23|1.3823
11:40:24|1.3825
11:40:24|1.3828
11:40:25|1.3832
11:40:26|1.3818
11:40:27|1.3814
11:40:28|1.3832
11:40:29|1.3831
11:40:30|1.3819
11:40:31|1.3822
11:40:31|1.3832
11:40:32|1.3832
11:40:32|1.3834
11:40:33|1.3834
11:40:33|1.3834
11:40:34|1.3834
11:40:34|1.3834
11:40:35|1.3848
11:40:35|1.3859
11:40:36|1.3859
11:40:36|1.3854
11:40:38|1.3849
11:40:39|1.3849
11:40:40|1.3849
11:40:40|1.3845
11:40:41|1.3842
11:40:41|1.3841
11:40:42|1.3841
11:40:42|1.3841
11:40:43|1.3844
11:40:44|1.3844
11:40:46|1.384
11:40:47|1.384
11:40:47|1.384
11:40:48|1.384
11:40:49|1.3841
11:40:49|1.3837
11:40:50|1.3837
11:40:50|1.384
11:40:51|1.384
11:40:51|1.384
11:40:52|1.3841
11:40:53|1.3841
11:40:53|1.3841
11:40:54|1.3841
11:40:55|1.3841
11:40:55|1.3837
11:40:56|1.3837
11:40:57|1.3831
11:40:57|1.3825
11:40:58|1.3825
11:40:58|1.3832
11:40:59|1.3832
11:41:00|1.3824
11:41:00|1.3834
11:41:01|1.3834
11:41:01|1.3834
11:41:02|1.3833
11:41:02|1.3833
11:41:03|1.3833
11:41:03|1.3833
11:41:04|1.3829
11:41:04|1.3829
11:41:05|1.3829
11:41:05|1.3832
11:41:05|1.3832
11:41:06|1.3827
11:41:07|1.3827
11:41:08|1.3821
11:41:08|1.3814
11:41:09|1.3812
11:41:10|1.3812
11:41:11|1.3807
11:41:11|1.3812
11:41:12|1.3812
11:41:12|1.3805
11:41:13|1.3809
11:41:14|1.3809
11:41:14|1.3809
11:41:15|1.3809
11:41:16|1.38
11:41:16|1.3803
11:41:17|1.3803
11:41:17|1.3803
11:41:18|1.3803
11:41:18|1.3803
11:41:19|1.3803
11:41:20|1.3801
11:41:20|1.3801
11:41:21|1.3801
11:41:21|1.3801
11:41:22|1.3801
11:41:22|1.38
11:41:23|1.38
11:41:23|1.3798
11:41:24|1.3798
11:41:24|1.3796
11:41:25|1.3795
11:41:25|1.3792
11:41:27|1.3792
11:41:27|1.3792
11:41:28|1.3792
11:41:28|1.3792
11:41:29|1.3791
11:41:31|1.3791
11:41:31|1.3791
11:41:33|1.3786
11:41:33|1.3788
11:41:34|1.3789
11:41:34|1.3789
11:41:35|1.3788
11:41:36|1.3788
11:41:37|1.3779
11:41:38|1.3757
11:41:38|1.3767
11:41:39|1.3767
11:41:40|1.3781
11:41:41|1.3777
11:41:42|1.3779
11:41:43|1.377
11:41:45|1.377
11:41:45|1.3781
11:41:46|1.3769
11:41:46|1.3769
11:41:47|1.3769
11:41:48|1.3769
11:41:49|1.3768
11:41:49|1.3758
11:41:50|1.3758
11:41:50|1.3761
11:41:51|1.3756
11:41:52|1.3746
11:41:52|1.3745
11:41:53|1.3746
11:41:54|1.3746
11:41:54|1.3751
11:41:55|1.3751
11:41:55|1.3751
11:41:56|1.375
11:41:57|1.3746
11:41:58|1.3735
11:41:58|1.373
11:41:59|1.3731
11:42:00|1.3716
11:42:00|1.3718
11:42:01|1.3728
11:42:02|1.3711
11:42:02|1.3711
11:42:04|1.3709
11:42:04|1.3709
11:42:05|1.3698
11:42:05|1.37
11:42:07|1.37
11:42:07|1.3703
11:42:08|1.3688
11:42:09|1.3686
11:42:10|1.3685
11:42:10|1.3687
11:42:11|1.3665
11:42:12|1.3666
11:42:12|1.3643
11:42:13|1.3651
11:42:13|1.3631
11:42:14|1.3631
11:42:14|1.3631
11:42:15|1.3636
11:42:15|1.364
11:42:16|1.3629
11:42:17|1.3635
11:42:17|1.3629
11:42:18|1.3624
11:42:19|1.3651
11:42:19|1.3656
11:42:19|1.3655
11:42:20|1.3664
11:42:20|1.366
11:42:20|1.3662
11:42:21|1.366
11:42:22|1.3656
11:42:22|1.3654
11:42:23|1.3656
11:42:24|1.3662
11:42:24|1.3681
11:42:25|1.3675
11:42:26|1.3658
11:42:26|1.3678
11:42:27|1.368
11:42:28|1.3668
11:42:29|1.3684
11:42:30|1.3688
11:42:31|1.3677
11:42:32|1.3691
11:42:33|1.3697
11:42:33|1.3681
11:42:34|1.368
11:42:35|1.3674
11:42:36|1.3665
11:42:37|1.3687
11:42:37|1.3692
11:42:38|1.3691
11:42:39|1.369
11:42:40|1.3675
11:42:41|1.3672
11:42:42|1.3674
11:42:42|1.3673
11:42:43|1.3658
11:42:44|1.3654
11:42:45|1.3658
11:42:46|1.3632
11:42:47|1.3632
11:42:48|1.3622
11:42:49|1.3616
11:42:49|1.3618
11:42:50|1.3609
11:42:50|1.3608
11:42:51|1.3602
11:42:52|1.3604
11:42:53|1.3599
11:42:54|1.3604
11:42:55|1.3595
11:42:55|1.3588
11:42:57|1.36
11:42:58|1.3585
11:42:58|1.359
11:42:59|1.3584
11:43:00|1.3584
11:43:00|1.3584
11:43:01|1.3595
11:43:02|1.3594
11:43:02|1.3588
11:43:03|1.36
11:43:03|1.3593
11:43:04|1.36
11:43:04|1.36
11:43:05|1.3589
11:43:05|1.3589
11:43:06|1.3599
11:43:07|1.3586
11:43:07|1.3606
11:43:08|1.3597
11:43:09|1.3597
11:43:09|1.3599
11:43:10|1.3598
11:43:11|1.3598
11:43:12|1.3608
11:43:13|1.3615
11:43:13|1.3615
11:43:14|1.362
11:43:15|1.362
11:43:16|1.3613
11:43:16|1.3612
11:43:17|1.3612
11:43:17|1.3611
11:43:18|1.3622
11:43:18|1.3623
11:43:19|1.3625
11:43:20|1.3622
11:43:20|1.3617
11:43:21|1.3617
11:43:22|1.3612
11:43:22|1.3624
11:43:23|1.3612
11:43:23|1.3611
11:43:24|1.3611
11:43:24|1.3611
11:43:25|1.3622
11:43:26|1.362
11:43:26|1.3594
11:43:27|1.3605
11:43:27|1.3591
11:43:29|1.359
11:43:29|1.3585
11:43:30|1.3583
11:43:31|1.3556
11:43:32|1.3556
11:43:32|1.3556
11:43:33|1.3556
11:43:34|1.3549
11:43:35|1.3557
11:43:36|1.3556
11:43:36|1.3556
11:43:37|1.3552
11:43:37|1.3548
11:43:38|1.3548
11:43:39|1.3551
11:43:40|1.3539
11:43:40|1.3531
11:43:41|1.3539
11:43:42|1.3537
11:43:43|1.353
11:43:44|1.3527
11:43:44|1.3525
11:43:45|1.3521
11:43:47|1.3518
11:43:48|1.3518
11:43:48|1.3514
11:43:49|1.3512
11:43:50|1.3516
11:43:51|1.3514
11:43:51|1.3497
11:43:52|1.3485
11:43:52|1.3495
11:43:53|1.349
11:43:53|1.3497
11:43:54|1.3479
11:43:55|1.3477
11:43:56|1.3441
11:43:57|1.3449
11:43:58|1.3459
11:43:58|1.3431
11:44:00|1.3432
11:44:00|1.3439
11:44:01|1.3431
11:44:01|1.3434
11:44:02|1.3417
11:44:02|1.3435
11:44:03|1.3418
11:44:04|1.3431
11:44:05|1.3406
11:44:05|1.3424
11:44:06|1.34
11:44:06|1.34
11:44:07|1.3428
11:44:08|1.3427
11:44:08|1.3426
11:44:09|1.3419
11:44:10|1.3383
11:44:10|1.3384
11:44:11|1.34
11:44:12|1.3383
11:44:13|1.3372
11:44:13|1.3381
11:44:14|1.3381
11:44:15|1.341
11:44:16|1.3394
11:44:16|1.3392
11:44:17|1.3422
11:44:17|1.3367
11:44:18|1.3385
11:44:18|1.3366
11:44:19|1.3366
11:44:19|1.3394
11:44:20|1.3351
11:44:20|1.3405
11:44:21|1.3403
11:44:22|1.3377
11:44:22|1.3395
11:44:23|1.3379
11:44:24|1.3399
11:44:25|1.3383
11:44:25|1.3377
11:44:26|1.3401
11:44:26|1.3387
11:44:27|1.3386
11:44:28|1.3386
11:44:29|1.3377
11:44:30|1.3395
11:44:31|1.3395
11:44:31|1.3371
11:44:32|1.3371
11:44:33|1.3395
11:44:34|1.3397
11:44:35|1.3374
11:44:36|1.3397
11:44:37|1.3397
11:44:37|1.3405
11:44:38|1.3408
11:44:38|1.3345
11:44:39|1.3396
11:44:40|1.3403
11:44:40|1.3429
11:44:41|1.3428
11:44:42|1.3432
11:44:42|1.3432
11:44:43|1.3434
11:44:43|1.3425
11:44:44|1.3437
11:44:45|1.3357
11:44:45|1.3358
11:44:46|1.3422
11:44:46|1.3437
11:44:47|1.3437
11:44:47|1.3424
11:44:48|1.3436
11:44:48|1.3436
11:44:49|1.344
11:44:50|1.3424
11:44:50|1.3442
11:44:51|1.3445
11:44:52|1.3439
11:44:53|1.3444
11:44:53|1.3439
11:44:54|1.3429
11:44:55|1.3442
11:44:55|1.3449
11:44:55|1.3449
11:44:56|1.3449
11:44:57|1.3454
11:44:57|1.3434
11:44:58|1.3452
11:44:58|1.3436
11:44:59|1.3432
11:45:00|1.3462
11:45:00|1.3455
11:45:01|1.3454
11:45:02|1.3451
11:45:02|1.3446
11:45:03|1.3461
11:45:04|1.344
11:45:04|1.344
11:45:05|1.344
11:45:06|1.3442
11:45:06|1.3443
11:45:07|1.3455
11:45:07|1.3446
11:45:09|1.3455
11:45:09|1.346
11:45:10|1.3465
11:45:10|1.3465
11:45:11|1.3465
11:45:11|1.3461
11:45:12|1.346
11:45:13|1.3459
11:45:13|1.3458
11:45:14|1.3465
11:45:15|1.3466
11:45:15|1.3472
11:45:16|1.3476
11:45:16|1.3475
11:45:17|1.3476
11:45:17|1.3472
11:45:17|1.343
11:45:18|1.3407
11:45:19|1.341
11:45:19|1.3431
11:45:20|1.3422
11:45:20|1.3422
11:45:21|1.342
11:45:21|1.343
11:45:21|1.342
11:45:22|1.3417
11:45:22|1.3421
11:45:23|1.3419
11:45:23|1.3417
11:45:23|1.3416
11:45:24|1.3414
11:45:24|1.3417
11:45:25|1.3415
11:45:25|1.3406
11:45:26|1.3415
11:45:26|1.3414
11:45:27|1.3413
11:45:27|1.3418
11:45:28|1.342
11:45:29|1.3421
11:45:30|1.3417
11:45:30|1.3413
11:45:31|1.3372
11:45:32|1.3381
11:45:33|1.3387
11:45:34|1.3405
11:45:35|1.3404
11:45:35|1.3407
11:45:36|1.3407
11:45:37|1.3406
11:45:38|1.3392
11:45:38|1.3346
11:45:39|1.3382
11:45:39|1.3381
11:45:40|1.3363
11:45:40|1.3379
11:45:41|1.3385
11:45:41|1.339
11:45:42|1.3402
11:45:42|1.3401
11:45:43|1.3401
11:45:43|1.3399
11:45:44|1.341
11:45:44|1.3412
11:45:44|1.3412
11:45:45|1.3418
11:45:45|1.3419
11:45:46|1.3426
11:45:47|1.3423
11:45:48|1.3403
11:45:48|1.3407
11:45:49|1.3401
11:45:50|1.34
11:45:51|1.3424
11:45:52|1.3431
11:45:53|1.3439
11:45:54|1.3433
11:45:54|1.3421
11:45:54|1.342
11:45:55|1.3424
11:45:55|1.3447
11:45:56|1.3425
11:45:56|1.3435
11:45:57|1.3425
11:45:57|1.3424
11:45:58|1.343
11:45:59|1.343
11:45:59|1.3435
11:45:59|1.3445
11:46:00|1.3425
11:46:00|1.3443
11:46:01|1.3439
11:46:01|1.3439
11:46:02|1.3439
11:46:03|1.3432
11:46:03|1.3431
11:46:04|1.3434
11:46:04|1.3427
11:46:05|1.3428
11:46:05|1.3422
11:46:06|1.342
11:46:06|1.3419
11:46:07|1.3428
11:46:07|1.3415
11:46:08|1.3412
11:46:08|1.3412
11:46:09|1.342
11:46:10|1.3414
11:46:10|1.3395
11:46:11|1.3406
11:46:11|1.3413
11:46:12|1.3407
11:46:13|1.3411
11:46:13|1.3403
11:46:13|1.3398
11:46:14|1.3394
11:46:14|1.3381
11:46:15|1.3399
11:46:16|1.3386
11:46:16|1.3401
11:46:16|1.3396
11:46:17|1.3394
11:46:17|1.3398
11:46:17|1.3396
11:46:18|1.3397
11:46:18|1.338
11:46:19|1.3379
11:46:19|1.3395
11:46:20|1.3398
11:46:20|1.3391
11:46:21|1.3387
11:46:22|1.3386
11:46:22|1.3372
11:46:23|1.3391
11:46:23|1.3364
11:46:24|1.3377
11:46:24|1.3355
11:46:25|1.3351
11:46:25|1.3356
11:46:26|1.3359
11:46:27|1.3381
11:46:28|1.3374
11:46:29|1.3361
11:46:31|1.3359
11:46:32|1.3343
11:46:33|1.332
11:46:34|1.3341
11:46:35|1.3327
11:46:36|1.3338
11:46:37|1.3363
11:46:38|1.3371
11:46:38|1.3386
11:46:39|1.3385
11:46:39|1.3384
11:46:40|1.3392
11:46:41|1.339
11:46:42|1.3407
11:46:43|1.3404
11:46:44|1.3411
11:46:44|1.3415
11:46:45|1.3414
11:46:46|1.3433
11:46:47|1.3451
11:46:47|1.3452
11:46:48|1.3472
11:46:49|1.3486
11:46:49|1.3429
11:46:50|1.3446
11:46:50|1.3464
11:46:52|1.3495
11:46:52|1.3509
11:46:53|1.3484
11:46:53|1.3488
11:46:54|1.3467
11:46:55|1.3466
11:46:55|1.3462
11:46:56|1.3465
11:46:57|1.3464
11:46:58|1.3478
11:46:59|1.347
11:47:00|1.348
11:47:00|1.3503
11:47:01|1.3507
11:47:01|1.3508
11:47:02|1.3501
11:47:03|1.3477
11:47:04|1.3489
11:47:04|1.3474
11:47:05|1.348
11:47:05|1.3492
11:47:06|1.3483
11:47:07|1.3498
11:47:07|1.35
11:47:08|1.3497
11:47:08|1.3505
11:47:09|1.3506
11:47:10|1.3507
11:47:10|1.3508
11:47:11|1.3503
11:47:11|1.3504
11:47:12|1.352
11:47:13|1.352
11:47:13|1.352
11:47:14|1.3522
11:47:14|1.3524
11:47:15|1.3523
11:47:16|1.3541
11:47:16|1.3535
11:47:16|1.3543
11:47:17|1.3544
11:47:18|1.3544
11:47:18|1.3548
11:47:19|1.355
11:47:19|1.3546
11:47:20|1.355
11:47:20|1.3548
11:47:21|1.355
11:47:22|1.356
11:47:22|1.356
11:47:23|1.356
11:47:24|1.3559
11:47:24|1.356
11:47:25|1.3559
11:47:26|1.3551
11:47:27|1.3551
11:47:27|1.3532
11:47:28|1.3533
11:47:29|1.3525
11:47:29|1.3512
11:47:31|1.3523
11:47:31|1.3531
11:47:32|1.3538
11:47:34|1.354
11:47:35|1.3534
11:47:36|1.353
11:47:36|1.3529
11:47:37|1.3532
11:47:37|1.3529
11:47:38|1.3529
11:47:39|1.3531
11:47:39|1.3528
11:47:40|1.3529
11:47:40|1.3527
11:47:41|1.3521
11:47:42|1.3521
11:47:42|1.3518
11:47:43|1.3524
11:47:44|1.3524
11:47:44|1.3523
11:47:45|1.3522
11:47:46|1.3527
11:47:46|1.3528
11:47:47|1.3526
11:47:47|1.3531
11:47:48|1.3529
11:47:48|1.3529
11:47:49|1.3536
11:47:49|1.3534
11:47:50|1.3525
11:47:51|1.353
11:47:51|1.3544
11:47:52|1.3533
11:47:53|1.353
11:47:53|1.3531
11:47:54|1.3531
11:47:54|1.3531
11:47:55|1.3535
11:47:55|1.3539
11:47:56|1.3538
11:47:57|1.355
11:47:57|1.3544
11:47:58|1.3551
11:47:58|1.3553
11:47:59|1.3553
11:47:59|1.3553
11:48:00|1.3555
11:48:01|1.3555
11:48:01|1.3553
11:48:02|1.3551
11:48:03|1.355
11:48:03|1.3551
11:48:04|1.3551
11:48:04|1.355
11:48:05|1.355
11:48:06|1.355
11:48:07|1.3553
11:48:07|1.3551
11:48:08|1.3543
11:48:08|1.3542
11:48:09|1.3542
11:48:09|1.3542
11:48:09|1.3542
11:48:10|1.3543
11:48:11|1.354
11:48:11|1.3542
11:48:12|1.3535
11:48:12|1.3535
11:48:13|1.3538
11:48:13|1.3534
11:48:13|1.3531
11:48:14|1.3534
11:48:15|1.3531
11:48:15|1.3529
11:48:16|1.3522
11:48:16|1.3516
11:48:17|1.3522
11:48:17|1.351
11:48:18|1.349
11:48:18|1.3509
11:48:19|1.3507
11:48:19|1.3521
11:48:20|1.3526
11:48:20|1.3519
11:48:21|1.3519
11:48:21|1.3525
11:48:22|1.3525
11:48:23|1.3524
11:48:23|1.3521
11:48:24|1.3521
11:48:25|1.352
11:48:27|1.3517
11:48:27|1.3515
11:48:28|1.3515
11:48:29|1.3512
11:48:30|1.3521
11:48:30|1.352
11:48:31|1.3521
11:48:31|1.3534
11:48:32|1.3534
11:48:32|1.3531
11:48:33|1.3529
11:48:34|1.3529
11:48:35|1.3542
11:48:36|1.354
11:48:36|1.3549
11:48:37|1.3547
11:48:38|1.355
11:48:39|1.3561
11:48:39|1.3572
11:48:40|1.3563
11:48:40|1.3559
11:48:41|1.3559
11:48:42|1.3559
11:48:43|1.3555
11:48:44|1.3556
11:48:44|1.3554
11:48:45|1.3563
11:48:45|1.3563
11:48:46|1.3557
11:48:47|1.3563
11:48:47|1.3563
11:48:48|1.3563
11:48:49|1.3572
11:48:49|1.3574
11:48:50|1.3569
11:48:52|1.3569
11:48:52|1.3572
11:48:53|1.3574
11:48:53|1.3578
11:48:54|1.3578
11:48:54|1.3578
11:48:55|1.3578
11:48:56|1.3575
11:48:57|1.3574
11:48:58|1.3574
11:48:58|1.3578
11:48:59|1.357
11:49:00|1.3574
11:49:00|1.3563
11:49:01|1.3565
11:49:02|1.3558
11:49:02|1.3555
11:49:03|1.3546
11:49:04|1.3544
11:49:04|1.3547
11:49:05|1.354
11:49:06|1.3544
11:49:06|1.3545
11:49:07|1.3546
11:49:07|1.3546
11:49:08|1.354
11:49:09|1.354
11:49:10|1.3536
11:49:10|1.3531
11:49:11|1.3535
11:49:11|1.3534
11:49:12|1.3541
11:49:12|1.354
11:49:12|1.354
11:49:13|1.354
11:49:13|1.354
11:49:14|1.3538
11:49:14|1.3538
11:49:15|1.3543
11:49:16|1.3542
11:49:17|1.3539
11:49:18|1.3532
11:49:19|1.3529
11:49:19|1.3529
11:49:20|1.3531
11:49:20|1.3537
11:49:21|1.3529
11:49:21|1.3532
11:49:22|1.3533
11:49:22|1.3533
11:49:23|1.3532
11:49:24|1.3543
11:49:26|1.355
11:49:26|1.3556
11:49:28|1.3553
11:49:29|1.3561
11:49:29|1.356
11:49:30|1.3566
11:49:30|1.3573
11:49:31|1.3573
11:49:32|1.3573
11:49:32|1.357
11:49:33|1.3575
11:49:34|1.3575
11:49:35|1.3571
11:49:35|1.3563
11:49:36|1.3572
11:49:38|1.357
11:49:38|1.3574
11:49:39|1.3572
11:49:40|1.3566
11:49:41|1.357
11:49:43|1.3562
11:49:43|1.3561
11:49:44|1.356
11:49:45|1.3553
11:49:46|1.3549
11:49:46|1.3549
11:49:47|1.3549
11:49:48|1.3549
11:49:48|1.3552
11:49:50|1.3549
11:49:50|1.355
11:49:51|1.355
11:49:51|1.3554
11:49:52|1.3544
11:49:53|1.3547
11:49:54|1.3548
11:49:55|1.3529
11:49:55|1.3531
11:49:56|1.3531
11:49:56|1.3531
11:49:57|1.3531
11:49:57|1.3527
11:49:58|1.3526
11:49:59|1.3526
11:49:59|1.3524
11:50:00|1.3511
11:50:00|1.3518
11:50:01|1.3518
11:50:02|1.3502
11:50:02|1.3509
11:50:03|1.3489
11:50:04|1.3507
11:50:05|1.3506
11:50:05|1.3508
11:50:06|1.3494
11:50:07|1.3491
11:50:07|1.3505
11:50:08|1.3507
11:50:09|1.3502
11:50:10|1.3502
11:50:11|1.3502
11:50:11|1.3521
11:50:13|1.3523
11:50:13|1.352
11:50:14|1.3522
11:50:15|1.3522
11:50:15|1.3512
11:50:15|1.3512
11:50:16|1.3512
11:50:16|1.3511
11:50:17|1.35
11:50:17|1.35
11:50:18|1.3499
11:50:18|1.3499
11:50:19|1.3499
11:50:19|1.3499
11:50:20|1.3497
11:50:20|1.3498
11:50:21|1.35
11:50:21|1.3503
11:50:22|1.3503
11:50:22|1.3503
11:50:22|1.351
11:50:23|1.3513
11:50:23|1.3513
11:50:24|1.3513
11:50:24|1.3511
11:50:25|1.3505
11:50:26|1.3496
11:50:26|1.3496
11:50:27|1.3496
11:50:28|1.3498
11:50:29|1.3499
11:50:30|1.3505
11:50:31|1.3496
11:50:32|1.3494
11:50:33|1.3494
11:50:33|1.3494
11:50:34|1.3494
11:50:35|1.3504
11:50:36|1.3504
11:50:36|1.3499
11:50:37|1.3507
11:50:37|1.3507
11:50:38|1.3503
11:50:39|1.3502
11:50:39|1.3503
11:50:40|1.3503
11:50:40|1.3503
11:50:41|1.3501
11:50:42|1.3512
11:50:42|1.3501
11:50:43|1.3499
11:50:43|1.3499
11:50:44|1.35
11:50:45|1.3491
11:50:46|1.3498
11:50:46|1.3495
11:50:47|1.3504
11:50:48|1.3504
11:50:48|1.3508
11:50:49|1.3508
11:50:49|1.3508
11:50:50|1.3508
11:50:50|1.3506
11:50:51|1.3506
11:50:51|1.35
11:50:52|1.35
11:50:53|1.3498
11:50:53|1.3496
11:50:54|1.3496
11:50:54|1.3499
11:50:55|1.3501
11:50:55|1.3505
11:50:56|1.3503
11:50:56|1.3506
11:50:57|1.3506
11:50:58|1.3506
11:50:58|1.3506
11:50:58|1.3509
11:50:59|1.3515
11:50:59|1.3522
11:51:00|1.3515
11:51:01|1.3522
11:51:01|1.3527
11:51:02|1.3516
11:51:03|1.3516
11:51:03|1.3504
11:51:04|1.3504
11:51:05|1.3504
11:51:06|1.3512
11:51:06|1.3529
11:51:07|1.3529
11:51:07|1.3512
11:51:08|1.3516
11:51:08|1.3526
11:51:09|1.3526
11:51:09|1.3509
11:51:09|1.3509
11:51:10|1.351
11:51:11|1.3511
11:51:11|1.351
11:51:12|1.351
11:51:12|1.351
11:51:13|1.3508
11:51:14|1.3504
11:51:14|1.3509
11:51:15|1.3509
11:51:16|1.3506
11:51:16|1.3506
11:51:16|1.3506
11:51:17|1.3506
11:51:17|1.3509
11:51:18|1.3509
11:51:18|1.3509
11:51:19|1.3506
11:51:19|1.3506
11:51:19|1.3506
11:51:20|1.3506
11:51:21|1.3508
11:51:21|1.3509
11:51:22|1.3499
11:51:23|1.3495
11:51:23|1.3495
11:51:24|1.3484
11:51:24|1.3484
11:51:25|1.3484
11:51:25|1.3484
11:51:26|1.3491
11:51:27|1.349
11:51:28|1.3497
11:51:29|1.3497
11:51:30|1.3495
11:51:31|1.3495
11:51:31|1.35
11:51:32|1.3507
11:51:33|1.3508
11:51:34|1.3509
11:51:34|1.3509
11:51:35|1.3512
11:51:36|1.352
11:51:36|1.3522
11:51:37|1.3528
11:51:37|1.3536
11:51:38|1.354
11:51:39|1.354
11:51:40|1.3549
11:51:40|1.355
11:51:41|1.3536
11:51:42|1.3543
11:51:43|1.3528
11:51:43|1.3525
11:51:45|1.3513
11:51:45|1.3521
11:51:46|1.3522
11:51:46|1.3522
11:51:47|1.3522
11:51:48|1.3532
11:51:49|1.3541
11:51:50|1.3545
11:51:50|1.3545
11:51:51|1.3567
11:51:51|1.3551
11:51:52|1.3562
11:51:53|1.3566
11:51:53|1.3547
11:51:53|1.3556
11:51:54|1.3556
11:51:54|1.3556
11:51:55|1.3556
11:51:55|1.3559
11:51:56|1.3558
11:51:57|1.3552
11:51:58|1.3558
11:51:58|1.3566
11:51:59|1.3566
11:51:59|1.3556
11:52:00|1.3557
11:52:00|1.3557
11:52:01|1.3559
11:52:02|1.3549
11:52:02|1.3549
11:52:03|1.3552
11:52:04|1.3549
11:52:05|1.3546
11:52:05|1.3547
11:52:06|1.3547
11:52:07|1.3528
11:52:07|1.3534
11:52:07|1.3521
11:52:08|1.3521
11:52:10|1.3519
11:52:10|1.3528
11:52:11|1.3534
11:52:12|1.3528
11:52:13|1.3528
11:52:14|1.3531
11:52:14|1.3529
11:52:15|1.3529
11:52:16|1.3532
11:52:17|1.3532
11:52:18|1.3532
11:52:18|1.3527
11:52:20|1.3529
11:52:21|1.3532
11:52:21|1.3538
11:52:23|1.3531
11:52:23|1.3528
11:52:24|1.352
11:52:24|1.352
11:52:25|1.3525
11:52:25|1.353
11:52:26|1.353
11:52:27|1.3527
11:52:28|1.3536
11:52:29|1.3538
11:52:31|1.354
11:52:32|1.3567
11:52:33|1.3563
11:52:35|1.3558
11:52:35|1.3559
11:52:36|1.3559
11:52:37|1.354
11:52:38|1.3542
11:52:38|1.3543
11:52:39|1.3554
11:52:40|1.3552
11:52:40|1.3552
11:52:41|1.3552
11:52:42|1.356
11:52:42|1.3559
11:52:43|1.3561
11:52:44|1.3566
11:52:44|1.3571
11:52:45|1.3563
11:52:45|1.3574
11:52:46|1.3565
11:52:47|1.3565
11:52:47|1.3567
11:52:47|1.3567
11:52:48|1.3563
11:52:49|1.3559
11:52:49|1.3552
11:52:50|1.3552
11:52:51|1.3556
11:52:52|1.3552
11:52:53|1.355
11:52:53|1.3551
11:52:54|1.3551
11:52:54|1.3551
11:52:54|1.355
11:52:55|1.355
11:52:56|1.355
11:52:56|1.355
11:52:57|1.355
11:52:58|1.3563
11:52:59|1.356
11:52:59|1.3565
11:53:00|1.357
11:53:01|1.3567
11:53:01|1.3567
11:53:02|1.3559
11:53:03|1.357
11:53:04|1.3574
11:53:04|1.3572
11:53:05|1.3569
11:53:05|1.3565
11:53:06|1.3565
11:53:07|1.3565
11:53:07|1.3567
11:53:08|1.3561
11:53:08|1.3561
11:53:09|1.356
11:53:10|1.3553
11:53:11|1.3556
11:53:11|1.3556
11:53:12|1.3556
11:53:13|1.3554
11:53:13|1.3553
11:53:14|1.3557
11:53:14|1.3553
11:53:15|1.355
11:53:16|1.3548
11:53:17|1.3548
11:53:17|1.3548
11:53:18|1.3548
11:53:19|1.3537
11:53:19|1.3534
11:53:21|1.3533
11:53:21|1.3544
11:53:22|1.3546
11:53:23|1.3547
11:53:23|1.3545
11:53:24|1.3544
11:53:24|1.3542
11:53:25|1.3542
11:53:25|1.3545
11:53:27|1.3545
11:53:27|1.3542
11:53:28|1.3544
11:53:29|1.3543
11:53:30|1.3542
11:53:32|1.3534
11:53:32|1.3545
11:53:33|1.3545
11:53:33|1.3542
11:53:34|1.3542
11:53:34|1.3539
11:53:35|1.3543
11:53:37|1.3541
11:53:37|1.3541
11:53:38|1.3541
11:53:38|1.3543
11:53:39|1.3543
11:53:40|1.3541
11:53:41|1.3541
11:53:42|1.3546
11:53:43|1.3548
11:53:43|1.3546
11:53:44|1.3544
11:53:45|1.3544
11:53:45|1.3546
11:53:46|1.3552
11:53:47|1.3557
11:53:47|1.3554
11:53:48|1.3564
11:53:49|1.3567
11:53:50|1.356
11:53:50|1.3563
11:53:51|1.3563
11:53:51|1.3563
11:53:52|1.3568
11:53:52|1.3574
11:53:53|1.3573
11:53:53|1.3568
11:53:54|1.3576
11:53:55|1.3569
11:53:56|1.3572
11:53:56|1.3574
11:53:57|1.357
11:53:58|1.3568
11:53:59|1.3574
11:53:59|1.3574
11:54:00|1.3575
11:54:00|1.3577
11:54:01|1.3579
11:54:02|1.3579
11:54:03|1.3574
11:54:03|1.3577
11:54:04|1.3573
11:54:04|1.3568
11:54:05|1.3567
11:54:06|1.3566
11:54:07|1.3568
11:54:08|1.3572
11:54:08|1.3568
11:54:09|1.3568
11:54:09|1.3562
11:54:10|1.3562
11:54:10|1.3567
11:54:11|1.3563
11:54:11|1.3558
11:54:12|1.355
11:54:13|1.355
11:54:13|1.3547
11:54:14|1.3547
11:54:15|1.3546
11:54:15|1.3554
11:54:16|1.3543
11:54:16|1.3542
11:54:17|1.3534
11:54:17|1.3538
11:54:18|1.3537
11:54:18|1.3528
11:54:19|1.3528
11:54:20|1.3532
11:54:21|1.3538
11:54:22|1.3538
11:54:22|1.3542
11:54:23|1.3535
11:54:23|1.3535
11:54:24|1.3517
11:54:25|1.3517
11:54:26|1.3514
11:54:26|1.3513
11:54:27|1.3513
11:54:28|1.351
11:54:28|1.3513
11:54:30|1.3507
11:54:30|1.3509
11:54:31|1.3509
11:54:32|1.3498
11:54:34|1.3491
11:54:34|1.3494
11:54:35|1.3494
11:54:36|1.3493
11:54:36|1.3491
11:54:37|1.3493
11:54:38|1.3492
11:54:39|1.349
11:54:40|1.3487
11:54:40|1.3492
11:54:41|1.3502
11:54:42|1.3499
11:54:42|1.3502
11:54:43|1.3502
11:54:44|1.3492
11:54:45|1.3494
11:54:45|1.349
11:54:46|1.3491
11:54:46|1.3487
11:54:47|1.3489
11:54:48|1.3489
11:54:49|1.3474
11:54:50|1.3466
11:54:50|1.3465
11:54:51|1.3451
11:54:52|1.3457
11:54:52|1.3453
11:54:53|1.3455
11:54:53|1.3455
11:54:54|1.3455
11:54:54|1.3457
11:54:54|1.3469
11:54:55|1.3469
11:54:56|1.3469
11:54:56|1.3447
11:54:57|1.347
11:54:58|1.347
11:54:58|1.347
11:54:59|1.347
11:54:59|1.3471
11:55:00|1.3478
11:55:01|1.3476
11:55:02|1.3484
11:55:02|1.3484
11:55:03|1.3486
11:55:04|1.3485
11:55:04|1.3488
11:55:04|1.3489
11:55:05|1.3489
11:55:05|1.3489
11:55:06|1.3503
11:55:06|1.3503
11:55:07|1.3505
11:55:08|1.3506
11:55:09|1.3507
11:55:09|1.3495
11:55:10|1.3486
11:55:11|1.3489
11:55:12|1.3488
11:55:12|1.3483
11:55:13|1.3483
11:55:13|1.3485
11:55:14|1.3462
11:55:15|1.3461
11:55:15|1.3461
11:55:16|1.3463
11:55:17|1.3463
11:55:17|1.3463
11:55:18|1.3463
11:55:19|1.3465
11:55:19|1.3467
11:55:19|1.3467
11:55:20|1.3467
11:55:20|1.3466
11:55:21|1.3466
11:55:22|1.3458
11:55:22|1.3458
11:55:23|1.3458
11:55:24|1.3467
11:55:24|1.3459
11:55:25|1.3459
11:55:25|1.3455
11:55:26|1.3458
11:55:26|1.3458
11:55:26|1.3457
11:55:27|1.3454
11:55:27|1.3452
11:55:28|1.3452
11:55:28|1.3453
11:55:29|1.3453
11:55:30|1.3454
11:55:30|1.3453
11:55:32|1.3455
11:55:33|1.3453
11:55:33|1.3457
11:55:35|1.3456
11:55:36|1.3457
11:55:36|1.3463
11:55:38|1.3455
11:55:38|1.3462
11:55:39|1.3463
11:55:40|1.346
11:55:41|1.3468
11:55:42|1.3461
11:55:43|1.3462
11:55:43|1.346
11:55:44|1.346
11:55:45|1.3458
11:55:46|1.3454
11:55:46|1.3454
11:55:47|1.345
11:55:48|1.3445
11:55:48|1.3435
11:55:49|1.3435
11:55:50|1.3432
11:55:51|1.3432
11:55:52|1.3427
11:55:52|1.3421
11:55:53|1.3413
11:55:53|1.3418
11:55:54|1.3407
11:55:55|1.3417
11:55:55|1.341
11:55:56|1.3409
11:55:57|1.3402
11:55:57|1.3408
11:55:58|1.3411
11:55:59|1.3402
11:55:59|1.3412
11:56:00|1.3406
11:56:01|1.3404
11:56:02|1.3411
11:56:02|1.3411
11:56:03|1.3411
11:56:03|1.3407
11:56:04|1.3411
11:56:04|1.3411
11:56:05|1.341
11:56:05|1.3426
11:56:06|1.3411
11:56:06|1.3411
11:56:07|1.3431
11:56:07|1.3434
11:56:08|1.3428
11:56:08|1.3428
11:56:09|1.3428
11:56:09|1.3428
11:56:10|1.3428
11:56:10|1.3442
11:56:10|1.3442
11:56:11|1.3442
11:56:12|1.3443
11:56:12|1.3437
11:56:13|1.3438
11:56:14|1.3441
11:56:14|1.3441
11:56:15|1.3438
11:56:15|1.3444
11:56:17|1.3443
11:56:18|1.3441
11:56:19|1.3446
11:56:20|1.3446
11:56:20|1.3447
11:56:20|1.3442
11:56:21|1.3442
11:56:22|1.3445
11:56:23|1.3442
11:56:23|1.3433
11:56:24|1.3429
11:56:25|1.3433
11:56:26|1.3432
11:56:27|1.3432
11:56:27|1.3432
11:56:27|1.3429
11:56:28|1.3429
11:56:28|1.3427
11:56:29|1.3409
11:56:29|1.3409
11:56:30|1.3409
11:56:30|1.341
11:56:31|1.3413
11:56:31|1.3413
11:56:32|1.3413
11:56:33|1.3414
11:56:34|1.3407
11:56:34|1.3417
11:56:36|1.3414
11:56:37|1.3412
11:56:37|1.3417
11:56:38|1.3417
11:56:39|1.3423
11:56:39|1.3423
11:56:40|1.3436
11:56:41|1.3439
11:56:42|1.3448
11:56:43|1.3452
11:56:43|1.3458
11:56:44|1.346
11:56:45|1.3468
11:56:46|1.3478
11:56:47|1.3476
11:56:48|1.3483
11:56:48|1.348
11:56:49|1.348
11:56:50|1.348
11:56:50|1.3483
11:56:51|1.3484
11:56:52|1.3485
11:56:53|1.3485
11:56:53|1.3486
11:56:53|1.3486
11:56:54|1.3498
11:56:54|1.3498
11:56:55|1.3496
11:56:55|1.3496
11:56:56|1.3502
11:56:57|1.3502
11:56:58|1.3488
11:56:59|1.3484
11:56:59|1.3475
11:56:59|1.3475
11:57:00|1.3481
11:57:00|1.3461
11:57:01|1.3463
11:57:02|1.3466
11:57:03|1.346
11:57:03|1.3457
11:57:04|1.3462
11:57:04|1.3462
11:57:05|1.3462
11:57:06|1.3458
11:57:06|1.3453
11:57:07|1.3453
11:57:07|1.3449
11:57:07|1.3453
11:57:08|1.345
11:57:09|1.3453
11:57:09|1.3469
11:57:10|1.3466
11:57:11|1.3461
11:57:11|1.3461
11:57:12|1.3461
11:57:12|1.3463
11:57:13|1.3461
11:57:13|1.3465
11:57:14|1.3465
11:57:14|1.3465
11:57:15|1.3465
11:57:15|1.3465
11:57:16|1.3465
11:57:17|1.3465
11:57:17|1.347
11:57:18|1.3467
11:57:19|1.3456
11:57:19|1.3456
11:57:20|1.3456
11:57:20|1.3459
11:57:21|1.3463
11:57:21|1.3463
11:57:22|1.346
11:57:22|1.3461
11:57:22|1.3461
11:57:23|1.3456
11:57:24|1.3456
11:57:24|1.345
11:57:25|1.3454
11:57:25|1.3454
11:57:26|1.3463
11:57:27|1.3457
11:57:27|1.3458
11:57:28|1.3451
11:57:28|1.3451
11:57:29|1.3451
11:57:30|1.3461
11:57:30|1.3455
11:57:31|1.3455
11:57:31|1.3459
11:57:33|1.3458
11:57:34|1.3452
11:57:35|1.3465
11:57:36|1.3465
11:57:37|1.3465
11:57:38|1.3463
11:57:39|1.3465
11:57:39|1.3473
11:57:40|1.3473
11:57:41|1.3471
11:57:42|1.3472
11:57:43|1.3472
11:57:43|1.3466
11:57:44|1.3466
11:57:45|1.3483
11:57:46|1.3474
11:57:47|1.3465
11:57:48|1.3464
11:57:49|1.347
11:57:50|1.347
11:57:50|1.3478
11:57:51|1.3478
11:57:52|1.3469
11:57:53|1.3469
11:57:53|1.3472
11:57:54|1.3476
11:57:55|1.3476
11:57:55|1.3478
11:57:56|1.3475
11:57:57|1.3464
11:57:58|1.3464
11:57:58|1.3462
11:57:59|1.3476
11:57:59|1.3461
11:58:00|1.3461
11:58:00|1.3469
11:58:02|1.3466
11:58:02|1.3466
11:58:03|1.3463
11:58:03|1.3465
11:58:04|1.347
11:58:05|1.3465
11:58:05|1.3465
11:58:06|1.3471
11:58:07|1.3471
11:58:07|1.3462
11:58:08|1.3466
11:58:09|1.3466
11:58:09|1.3458
11:58:10|1.3454
11:58:10|1.345
11:58:11|1.3451
11:58:12|1.3451
11:58:13|1.3451
11:58:14|1.3465
11:58:14|1.3451
11:58:15|1.3451
11:58:16|1.3453
11:58:16|1.3454
11:58:17|1.3456
11:58:17|1.3456
11:58:18|1.3456
11:58:18|1.3456
11:58:19|1.3456
11:58:20|1.3458
11:58:20|1.3457
11:58:21|1.3456
11:58:21|1.3456
11:58:22|1.3456
11:58:23|1.3454
11:58:24|1.3449
11:58:25|1.3452
11:58:25|1.3457
11:58:26|1.3451
11:58:26|1.3451
11:58:27|1.3454
11:58:28|1.3454
11:58:29|1.3451
11:58:30|1.3445
11:58:31|1.3445
11:58:32|1.3449
11:58:32|1.3448
11:58:33|1.3458
11:58:34|1.3458
11:58:35|1.344
11:58:36|1.3451
11:58:36|1.3448
11:58:37|1.3441
11:58:38|1.343
11:58:39|1.3432
11:58:40|1.3431
11:58:41|1.3418
11:58:42|1.3425
11:58:42|1.3426
11:58:43|1.3426
11:58:44|1.3418
11:58:45|1.3418
11:58:46|1.341
11:58:47|1.3406
11:58:47|1.3406
11:58:49|1.3415
11:58:49|1.3415
11:58:50|1.3415
11:58:51|1.3405
11:58:52|1.3405
11:58:53|1.3412
11:58:54|1.3397
11:58:55|1.3397
11:58:55|1.3409
11:58:56|1.3417
11:58:57|1.3411
11:58:58|1.3421
11:58:58|1.3421
11:58:59|1.3415
11:59:00|1.3414
11:59:00|1.3418
11:59:01|1.3418
11:59:02|1.3421
11:59:02|1.3413
11:59:03|1.3413
11:59:04|1.3419
11:59:04|1.3419
11:59:05|1.3426
11:59:06|1.3433
11:59:07|1.3428
11:59:07|1.3428
11:59:08|1.3428
11:59:08|1.3419
11:59:09|1.3419
11:59:09|1.3419
11:59:10|1.342
11:59:11|1.3411
11:59:12|1.3415
11:59:12|1.3415
11:59:13|1.3416
11:59:14|1.3416
11:59:15|1.3403
11:59:15|1.3406
11:59:15|1.3406
11:59:16|1.3413
11:59:17|1.3408
11:59:17|1.3407
11:59:18|1.3407
11:59:19|1.3407
11:59:19|1.3404
11:59:20|1.3401
11:59:20|1.3398
11:59:21|1.3401
11:59:21|1.3401
11:59:22|1.3401
11:59:23|1.3398
11:59:24|1.3398
11:59:24|1.3398
11:59:24|1.3398
11:59:25|1.3398
11:59:25|1.3398
11:59:26|1.3394
11:59:26|1.3396
11:59:27|1.3388
11:59:27|1.339
11:59:28|1.339
11:59:29|1.3386
11:59:30|1.3396
11:59:32|1.3384
11:59:33|1.3388
11:59:34|1.3383
11:59:35|1.3383
11:59:36|1.3383
11:59:37|1.3381
11:59:38|1.3386
11:59:39|1.3398
11:59:39|1.3404
11:59:40|1.3398
11:59:41|1.3405
11:59:42|1.34
11:59:43|1.3389
11:59:43|1.3382
11:59:44|1.3382
11:59:45|1.3388
11:59:45|1.3386
11:59:46|1.3386
11:59:46|1.3386
11:59:47|1.3391
11:59:47|1.3391
11:59:48|1.3389
11:59:49|1.3368
11:59:49|1.3374
11:59:50|1.3376
11:59:50|1.3376
11:59:51|1.3378
11:59:52|1.3378
11:59:53|1.3381
11:59:54|1.3383
11:59:55|1.3377
11:59:56|1.3378
11:59:57|1.3374
11:59:57|1.3376
11:59:58|1.3381
11:59:59|1.3383
11:59:59|1.3385
12:00:00|1.3385
12:00:01|1.3392
12:00:01|1.3389
12:00:02|1.3377
12:00:03|1.3369
12:00:04|1.3365
12:00:04|1.3362
12:00:05|1.337
12:00:06|1.3369
12:00:06|1.3362
12:00:07|1.336
12:00:07|1.3355
12:00:08|1.3362
12:00:08|1.3363
12:00:09|1.3365
12:00:09|1.3372
12:00:10|1.3346
12:00:11|1.3335
12:00:11|1.3343
12:00:12|1.3349
12:00:13|1.3352
12:00:13|1.3344
12:00:14|1.3345
12:00:15|1.3363
12:00:15|1.3355
12:00:16|1.3363
12:00:16|1.3363
12:00:17|1.3356
12:00:18|1.335
12:00:18|1.335
12:00:19|1.3363
12:00:19|1.3351
12:00:19|1.3359
12:00:20|1.3362
12:00:21|1.3371
12:00:21|1.3367
12:00:21|1.3336
12:00:22|1.3337
12:00:23|1.3339
12:00:24|1.3344
12:00:24|1.3345
12:00:24|1.3349
12:00:25|1.3362
12:00:26|1.3363
12:00:26|1.3371
12:00:26|1.337
12:00:27|1.3352
12:00:27|1.3352
12:00:28|1.3363
12:00:29|1.3354
12:00:29|1.3362
12:00:29|1.3362
12:00:30|1.337
12:00:32|1.3373
12:00:33|1.337
12:00:34|1.3369
12:00:34|1.3378
12:00:35|1.3367
12:00:36|1.3371
12:00:37|1.3389
12:00:38|1.338
12:00:38|1.3374
12:00:39|1.338
12:00:40|1.3369
12:00:41|1.3388
12:00:41|1.3392
12:00:42|1.3379
12:00:42|1.3385
12:00:43|1.3392
12:00:43|1.3379
12:00:44|1.3382
12:00:44|1.3388
12:00:45|1.3383
12:00:46|1.3376
12:00:47|1.3374
12:00:48|1.3388
12:00:49|1.3383
12:00:49|1.3392
12:00:50|1.3384
12:00:50|1.3374
12:00:51|1.3383
12:00:51|1.3385
12:00:52|1.3386
12:00:52|1.3393
12:00:53|1.3389
12:00:54|1.339
12:00:55|1.3385
12:00:55|1.3387
12:00:56|1.3392
12:00:56|1.3392
12:00:57|1.3392
12:00:58|1.3405
12:00:58|1.3407
12:00:59|1.3411
12:00:59|1.3426
12:01:01|1.343
12:01:02|1.3433
12:01:03|1.3429
12:01:04|1.341
12:01:04|1.3392
12:01:05|1.3378
12:01:06|1.3386
12:01:07|1.3393
12:01:08|1.3372
12:01:08|1.3381
12:01:09|1.338
12:01:09|1.3384
12:01:10|1.3381
12:01:10|1.3385
12:01:11|1.3387
12:01:12|1.3384
12:01:12|1.3387
12:01:13|1.3394
12:01:13|1.3392
12:01:14|1.3388
12:01:14|1.3403
12:01:15|1.3408
12:01:16|1.3402
12:01:17|1.3407
12:01:18|1.3413
12:01:19|1.34
12:01:19|1.3393
12:01:20|1.3393
12:01:20|1.3393
12:01:21|1.3406
12:01:22|1.3396
12:01:22|1.3399
12:01:23|1.3397
12:01:23|1.341
12:01:24|1.3416
12:01:24|1.3404
12:01:25|1.3425
12:01:25|1.3416
12:01:26|1.3432
12:01:27|1.3428
12:01:27|1.3429
12:01:28|1.3416
12:01:28|1.3412
12:01:29|1.3411
12:01:29|1.3415
12:01:30|1.3412
12:01:30|1.3403
12:01:31|1.3408
12:01:32|1.3413
12:01:33|1.3407
12:01:34|1.3409
12:01:34|1.3404
12:01:35|1.3405
12:01:35|1.3405
12:01:36|1.3404
12:01:37|1.3416
12:01:38|1.3414
12:01:38|1.343
12:01:39|1.3433
12:01:40|1.3422
12:01:41|1.3427
12:01:42|1.3426
12:01:42|1.3418
12:01:43|1.3426
12:01:43|1.3426
12:01:44|1.3426
12:01:45|1.3426
12:01:45|1.3427
12:01:46|1.3428
12:01:47|1.3428
12:01:47|1.343
12:01:47|1.343
12:01:48|1.3427
12:01:48|1.3437
12:01:50|1.3446
12:01:50|1.3444
12:01:51|1.3452
12:01:52|1.3457
12:01:53|1.3456
12:01:54|1.3465
12:01:55|1.3469
12:01:56|1.3484
12:01:57|1.349
12:01:58|1.3483
12:01:59|1.3466
12:02:00|1.3472
12:02:01|1.3474
12:02:01|1.3467
12:02:02|1.3467
12:02:03|1.3477
12:02:03|1.3454
12:02:04|1.3454
12:02:05|1.3459
12:02:06|1.3459
12:02:07|1.3464
12:02:08|1.3455
12:02:08|1.3462
12:02:09|1.346
12:02:09|1.346
12:02:10|1.3467
12:02:10|1.3473
12:02:11|1.3479
12:02:12|1.3475
12:02:12|1.3478
12:02:13|1.3469
12:02:13|1.3469
12:02:14|1.3482
12:02:15|1.3483
12:02:16|1.3472
12:02:17|1.347
12:02:17|1.347
12:02:18|1.347
12:02:19|1.3468
12:02:19|1.3476
12:02:20|1.3468
12:02:20|1.3477
12:02:21|1.3474
12:02:21|1.3479
12:02:22|1.3481
12:02:22|1.3476
12:02:23|1.3481
12:02:23|1.3478
12:02:24|1.3484
12:02:24|1.3482
12:02:25|1.348
12:02:26|1.3477
12:02:27|1.347
12:02:27|1.3464
12:02:28|1.3462
12:02:29|1.3457
12:02:29|1.3463
12:02:29|1.3463
12:02:30|1.3463
12:02:30|1.3465
12:02:31|1.3472
12:02:32|1.347
12:02:32|1.3463
12:02:34|1.3467
12:02:35|1.3469
12:02:35|1.3476
12:02:37|1.3474
12:02:37|1.348
12:02:38|1.3466
12:02:39|1.3471
12:02:40|1.3474
12:02:41|1.3473
12:02:42|1.3477
12:02:43|1.3477
12:02:43|1.3469
12:02:44|1.3464
12:02:45|1.3472
12:02:46|1.3469
12:02:46|1.3473
12:02:47|1.3473
12:02:48|1.3473
12:02:49|1.348
12:02:49|1.3475
12:02:50|1.3486
12:02:51|1.3486
12:02:51|1.3478
12:02:52|1.347
12:02:52|1.3476
12:02:53|1.3476
12:02:53|1.3478
12:02:55|1.3483
12:02:56|1.3498
12:02:57|1.3501
12:02:58|1.349
12:02:59|1.3484
12:02:59|1.3453
12:03:00|1.3454
12:03:01|1.3467
12:03:01|1.3464
12:03:02|1.3461
12:03:02|1.3462
12:03:03|1.3462
12:03:04|1.3467
12:03:05|1.3463
12:03:06|1.3466
12:03:07|1.3462
12:03:08|1.3462
12:03:09|1.3451
12:03:10|1.3455
12:03:11|1.345
12:03:11|1.345
12:03:12|1.3438
12:03:12|1.3439
12:03:13|1.3425
12:03:14|1.3423
12:03:15|1.3433
12:03:16|1.3439
12:03:16|1.3438
12:03:17|1.3436
12:03:18|1.3436
12:03:19|1.3442
12:03:19|1.3437
12:03:19|1.3434
12:03:20|1.3433
12:03:21|1.3437
12:03:22|1.344
12:03:22|1.344
12:03:23|1.344
12:03:23|1.344
12:03:24|1.344
12:03:24|1.3429
12:03:24|1.3423
12:03:25|1.3428
12:03:26|1.3423
12:03:26|1.3423
12:03:27|1.3426
12:03:27|1.3423
12:03:28|1.3423
12:03:28|1.3423
12:03:29|1.3426
12:03:30|1.3422
12:03:31|1.3418
12:03:31|1.3418
12:03:32|1.341
12:03:33|1.341
12:03:33|1.3423
12:03:33|1.342
12:03:34|1.3428
12:03:34|1.3427
12:03:34|1.3429
12:03:36|1.3423
12:03:37|1.3423
12:03:37|1.3424
12:03:37|1.3428
12:03:38|1.3428
12:03:38|1.3428
12:03:39|1.3422
12:03:40|1.3418
12:03:41|1.3418
12:03:41|1.3419
12:03:41|1.3418
12:03:42|1.3418
12:03:43|1.3418
12:03:43|1.3418
12:03:43|1.3418
12:03:44|1.3418
12:03:44|1.3418
12:03:45|1.3418
12:03:45|1.3418
12:03:46|1.342
12:03:46|1.3421
12:03:47|1.3421
12:03:47|1.3421
12:03:48|1.3421
12:03:48|1.3429
12:03:50|1.3429
12:03:51|1.343
12:03:51|1.3421
12:03:52|1.3421
12:03:53|1.3421
12:03:54|1.3421
12:03:54|1.343
12:03:55|1.343
12:03:55|1.3442
12:03:57|1.344
12:03:58|1.3424
12:03:59|1.3435
12:03:59|1.344
12:04:00|1.3434
12:04:01|1.3435
12:04:01|1.3434
12:04:03|1.3435
12:04:03|1.3445
12:04:04|1.3455
12:04:05|1.3459
12:04:06|1.3459
12:04:06|1.346
12:04:07|1.3464
12:04:08|1.3462
12:04:09|1.3463
12:04:10|1.3465
12:04:11|1.348
12:04:11|1.3466
12:04:12|1.3466
12:04:13|1.3466
12:04:14|1.3461
12:04:15|1.3433
12:04:16|1.3422
12:04:16|1.342
12:04:17|1.3401
12:04:18|1.342
12:04:18|1.3421
12:04:19|1.3421
12:04:19|1.341
12:04:20|1.3422
12:04:20|1.3385
12:04:21|1.3398
12:04:22|1.3395
12:04:23|1.3402
12:04:23|1.34
12:04:24|1.339
12:04:24|1.3404
12:04:24|1.3389
12:04:26|1.3396
12:04:26|1.3409
12:04:27|1.3425
12:04:27|1.3416
12:04:28|1.3402
12:04:29|1.3387
12:04:29|1.3376
12:04:29|1.3372
12:04:30|1.3377
12:04:31|1.3365
12:04:32|1.3372
12:04:32|1.336
12:04:33|1.3363
12:04:33|1.3373
12:04:34|1.3371
12:04:34|1.337
12:04:35|1.3374
12:04:36|1.3382
12:04:36|1.3389
12:04:37|1.3392
12:04:37|1.334
12:04:38|1.3357
12:04:39|1.3339
12:04:39|1.3348
12:04:39|1.3347
12:04:40|1.3341
12:04:40|1.3355
12:04:41|1.3361
12:04:42|1.335
12:04:42|1.3363
12:04:43|1.3352
12:04:43|1.3356
12:04:44|1.3347
12:04:44|1.3343
12:04:45|1.3347
12:04:45|1.3343
12:04:46|1.3333
12:04:47|1.3327
12:04:47|1.3309
12:04:47|1.3328
12:04:48|1.3329
12:04:49|1.3344
12:04:49|1.3344
12:04:50|1.3342
12:04:50|1.3343
12:04:51|1.3343
12:04:52|1.3343
12:04:52|1.3343
12:04:53|1.3343
12:04:54|1.3344
12:04:54|1.3342
12:04:55|1.334
12:04:56|1.3336
12:04:57|1.3335
12:04:58|1.3344
12:04:59|1.3346
12:04:59|1.3356
12:05:01|1.3341
12:05:02|1.3361
12:05:02|1.3362
12:05:03|1.334
12:05:04|1.334
12:05:04|1.3355
12:05:05|1.3356
12:05:06|1.3354
12:05:08|1.3375
12:05:08|1.3375
12:05:09|1.3381
12:05:10|1.3385
12:05:11|1.3391
12:05:11|1.3396
12:05:12|1.3396
12:05:13|1.3406
12:05:13|1.3412
12:05:14|1.3403
12:05:15|1.3402
12:05:15|1.3402
12:05:16|1.3399
12:05:17|1.3409
12:05:17|1.3409
12:05:18|1.3409
12:05:19|1.3408
12:05:20|1.3412
12:05:20|1.3412
12:05:21|1.3412
12:05:22|1.3417
12:05:22|1.3419
12:05:23|1.342
12:05:23|1.3422
12:05:25|1.3413
12:05:25|1.3406
12:05:26|1.3406
12:05:27|1.3406
12:05:27|1.3397
12:05:28|1.3402
12:05:29|1.3403
12:05:30|1.341
12:05:31|1.341
12:05:32|1.3413
12:05:32|1.3414
12:05:33|1.3405
12:05:34|1.3405
12:05:35|1.3403
12:05:36|1.3405
12:05:37|1.3405
12:05:37|1.3405
12:05:38|1.3405
12:05:38|1.3405
12:05:39|1.3417
12:05:40|1.3424
12:05:41|1.3424
12:05:41|1.3424
12:05:42|1.3424
12:05:43|1.3418
12:05:43|1.3419
12:05:43|1.3419
12:05:44|1.3419
12:05:44|1.3419
12:05:45|1.3419
12:05:46|1.3419
12:05:47|1.3422
12:05:48|1.3414
12:05:48|1.3414
12:05:49|1.3414
12:05:49|1.3418
12:05:50|1.3426
12:05:50|1.3424
12:05:51|1.3424
12:05:51|1.3425
12:05:52|1.3425
12:05:53|1.3423
12:05:53|1.3425
12:05:54|1.3426
12:05:55|1.3429
12:05:56|1.3427
12:05:56|1.3431
12:05:57|1.343
12:05:57|1.343
12:05:58|1.3433
12:05:59|1.3433
12:06:00|1.3431
12:06:01|1.344
12:06:01|1.3422
12:06:02|1.3422
12:06:02|1.3424
12:06:03|1.3426
12:06:04|1.3426
12:06:05|1.3434
12:06:05|1.3434
12:06:06|1.3429
12:06:06|1.3429
12:06:07|1.3429
12:06:08|1.3429
12:06:09|1.343
12:06:10|1.3427
12:06:11|1.3429
12:06:12|1.3429
12:06:13|1.3435
12:06:13|1.3439
12:06:14|1.3439
12:06:15|1.3434
12:06:16|1.3434
12:06:17|1.3434
12:06:17|1.3437
12:06:18|1.3437
12:06:19|1.3437
12:06:19|1.3436
12:06:20|1.3436
12:06:21|1.3431
12:06:21|1.3428
12:06:22|1.3428
12:06:22|1.3429
12:06:23|1.3429
12:06:24|1.3428
12:06:24|1.3428
12:06:25|1.343
12:06:26|1.343
12:06:27|1.3426
12:06:27|1.3412
12:06:28|1.3406
12:06:29|1.3401
12:06:30|1.3403
12:06:31|1.3401
12:06:31|1.3399
12:06:32|1.3402
12:06:33|1.3402
12:06:34|1.3402
12:06:34|1.3404
12:06:35|1.3404
12:06:35|1.3403
12:06:36|1.34
12:06:37|1.3401
12:06:38|1.3397
12:06:39|1.3394
12:06:39|1.3394
12:06:40|1.3394
12:06:41|1.3388
12:06:41|1.3393
12:06:43|1.34
12:06:43|1.3405
12:06:44|1.3405
12:06:45|1.3405
12:06:45|1.3405
12:06:46|1.3405
12:06:47|1.3405
12:06:47|1.3405
12:06:48|1.3403
12:06:48|1.3403
12:06:49|1.3403
12:06:49|1.3397
12:06:50|1.3386
12:06:50|1.3375
12:06:51|1.3366
12:06:51|1.3369
12:06:52|1.3366
12:06:53|1.3372
12:06:53|1.3364
12:06:54|1.3364
12:06:54|1.3357
12:06:55|1.3362
12:06:55|1.3362
12:06:56|1.337
12:06:56|1.337
12:06:57|1.337
12:06:58|1.3355
12:06:59|1.3351
12:06:59|1.335
12:07:00|1.335
12:07:01|1.3356
12:07:02|1.3361
12:07:02|1.3363
12:07:03|1.3363
12:07:04|1.3363
12:07:04|1.3366
12:07:05|1.3366
12:07:05|1.3366
12:07:06|1.3366
12:07:06|1.3366
12:07:07|1.3366
12:07:07|1.3367
12:07:09|1.3382
12:07:09|1.3382
12:07:10|1.338
12:07:12|1.3375
12:07:12|1.3375
12:07:13|1.3377
12:07:14|1.3377
12:07:15|1.3384
12:07:16|1.3384
12:07:17|1.3384
12:07:17|1.3384
12:07:18|1.3384
12:07:18|1.3384
12:07:19|1.3384
12:07:20|1.3384
12:07:21|1.3379
12:07:21|1.3381
12:07:22|1.3383
12:07:23|1.3379
12:07:23|1.3387
12:07:24|1.3387
12:07:25|1.3377
12:07:26|1.337
12:07:27|1.337
12:07:27|1.3374
12:07:28|1.3369
12:07:28|1.3369
12:07:29|1.3374
12:07:29|1.3374
12:07:30|1.3378
12:07:31|1.3378
12:07:32|1.3378
12:07:32|1.3379
12:07:33|1.3384
12:07:34|1.3388
12:07:35|1.3385
12:07:35|1.3389
12:07:36|1.3387
12:07:37|1.3385
12:07:37|1.3386
12:07:38|1.3381
12:07:39|1.3381
12:07:40|1.3377
12:07:41|1.3377
12:07:42|1.3377
12:07:43|1.3377
12:07:43|1.3377
12:07:44|1.3376
12:07:45|1.3376
12:07:46|1.3375
12:07:46|1.3375
12:07:47|1.3381
12:07:48|1.3386
12:07:49|1.3381
12:07:49|1.3383
12:07:50|1.3388
12:07:51|1.3386
12:07:52|1.3391
12:07:53|1.3394
12:07:53|1.3401
12:07:53|1.3403
12:07:54|1.3406
12:07:55|1.3407
12:07:55|1.3409
12:07:56|1.3409
12:07:56|1.3405
12:07:57|1.3408
12:07:57|1.3409
12:07:58|1.3407
12:07:59|1.3409
12:08:00|1.3409
12:08:00|1.34
12:08:01|1.3402
12:08:02|1.3401
12:08:02|1.3398
12:08:03|1.3398
12:08:03|1.3404
12:08:04|1.3403
12:08:05|1.3396
12:08:05|1.3401
12:08:06|1.3405
12:08:07|1.3408
12:08:07|1.3409
12:08:08|1.3409
12:08:09|1.3402
12:08:10|1.3409
12:08:11|1.3409
12:08:11|1.3409
12:08:12|1.3406
12:08:13|1.3409
12:08:13|1.3406
12:08:14|1.3406
12:08:15|1.3415
12:08:16|1.3416
12:08:16|1.3416
12:08:17|1.3416
12:08:18|1.3416
12:08:18|1.3416
12:08:19|1.3416
12:08:20|1.3413
12:08:21|1.341
12:08:22|1.3415
12:08:23|1.3409
12:08:24|1.3413
12:08:25|1.3417
12:08:25|1.3417
12:08:26|1.3417
12:08:27|1.3418
12:08:28|1.3418
12:08:29|1.3419
12:08:29|1.3421
12:08:30|1.3416
12:08:31|1.3416
12:08:32|1.341
12:08:33|1.3417
12:08:33|1.3417
12:08:34|1.3413
12:08:35|1.3413
12:08:36|1.3416
12:08:36|1.3413
12:08:37|1.3413
12:08:38|1.3413
12:08:38|1.3411
12:08:39|1.3414
12:08:40|1.3418
12:08:41|1.3416
12:08:41|1.3413
12:08:42|1.3415
12:08:43|1.3413
12:08:44|1.3415
12:08:44|1.3415
12:08:45|1.3419
12:08:46|1.3419
12:08:47|1.342
12:08:47|1.342
12:08:48|1.3412
12:08:49|1.3416
12:08:49|1.3417
12:08:50|1.342
12:08:50|1.342
12:08:51|1.342
12:08:51|1.342
12:08:52|1.342
12:08:52|1.342
12:08:53|1.342
12:08:54|1.3426
12:08:54|1.3436
12:08:55|1.3433
12:08:55|1.344
12:08:56|1.3439
12:08:56|1.3436
12:08:57|1.3436
12:08:58|1.3436
12:08:58|1.3441
12:08:59|1.3441
12:09:00|1.3441
12:09:01|1.3427
12:09:01|1.3437
12:09:01|1.3437
12:09:02|1.3437
12:09:03|1.3454
12:09:03|1.3454
12:09:04|1.344
12:09:05|1.344
12:09:06|1.3442
12:09:07|1.3445
12:09:07|1.3445
12:09:08|1.3448
12:09:08|1.3449
12:09:09|1.3453
12:09:10|1.3456
12:09:12|1.3447
12:09:13|1.3445
12:09:14|1.3445
12:09:15|1.3445
12:09:16|1.3444
12:09:16|1.3444
12:09:17|1.3438
12:09:18|1.3441
12:09:18|1.3444
12:09:19|1.3442
12:09:20|1.3442
12:09:21|1.3447
12:09:21|1.3447
12:09:22|1.3447
12:09:23|1.3442
12:09:24|1.3452
12:09:24|1.3452
12:09:25|1.3452
12:09:26|1.3442
12:09:26|1.3442
12:09:27|1.344
12:09:28|1.343
12:09:29|1.3422
12:09:29|1.3422
12:09:30|1.3422
12:09:30|1.3424
12:09:31|1.3424
12:09:32|1.3423
12:09:33|1.3426
12:09:33|1.3427
12:09:34|1.3426
12:09:34|1.3422
12:09:34|1.3422
12:09:35|1.3422
12:09:36|1.3418
12:09:36|1.3418
12:09:37|1.3418
12:09:37|1.342
12:09:38|1.3422
12:09:39|1.3417
12:09:39|1.3431
12:09:40|1.3432
12:09:41|1.3425
12:09:41|1.3425
12:09:42|1.343
12:09:43|1.343
12:09:43|1.3425
12:09:44|1.3425
12:09:45|1.3431
12:09:45|1.3436
12:09:46|1.343
12:09:47|1.3427
12:09:48|1.3427
12:09:48|1.3427
12:09:48|1.3426
12:09:49|1.3437
12:09:50|1.343
12:09:50|1.343
12:09:51|1.343
12:09:52|1.3434
12:09:52|1.3434
12:09:53|1.3438
12:09:53|1.3438
12:09:54|1.3434
12:09:55|1.3432
12:09:55|1.3432
12:09:56|1.3441
12:09:56|1.3441
12:09:57|1.3438
12:09:58|1.344
12:09:58|1.3446
12:09:59|1.3441
12:09:59|1.3441
12:10:00|1.3442
12:10:01|1.3442
12:10:01|1.3444
12:10:02|1.3443
12:10:03|1.3443
12:10:04|1.3444
12:10:05|1.344
12:10:05|1.344
12:10:06|1.3431
12:10:06|1.3423
12:10:07|1.3427
12:10:07|1.3436
12:10:08|1.344
12:10:08|1.344
12:10:09|1.344
12:10:09|1.3443
12:10:10|1.3431
12:10:10|1.3443
12:10:12|1.3436
12:10:12|1.3429
12:10:13|1.3433
12:10:14|1.3433
12:10:14|1.3433
12:10:15|1.3433
12:10:15|1.3431
12:10:16|1.3431
12:10:17|1.3429
12:10:18|1.3423
12:10:18|1.342
12:10:19|1.3423
12:10:21|1.3421
12:10:21|1.3421
12:10:22|1.342
12:10:22|1.342
12:10:23|1.342
12:10:24|1.342
12:10:24|1.342
12:10:25|1.3419
12:10:25|1.3419
12:10:26|1.342
12:10:27|1.3421
12:10:28|1.3418
12:10:28|1.3418
12:10:29|1.3413
12:10:29|1.3413
12:10:30|1.3406
12:10:30|1.3409
12:10:31|1.3407
12:10:32|1.3408
12:10:32|1.3412
12:10:33|1.3409
12:10:33|1.3408
12:10:34|1.3408
12:10:35|1.3408
12:10:35|1.3417
12:10:36|1.3416
12:10:37|1.3415
12:10:37|1.3416
12:10:38|1.3416
12:10:39|1.3422
12:10:39|1.3422
12:10:39|1.3423
12:10:40|1.3416
12:10:41|1.3415
12:10:42|1.3422
12:10:43|1.3421
12:10:43|1.3421
12:10:44|1.3424
12:10:44|1.3425
12:10:46|1.3424
12:10:46|1.3425
12:10:47|1.3426
12:10:47|1.3428
12:10:48|1.3419
12:10:48|1.3422
12:10:49|1.3424
12:10:49|1.3421
12:10:50|1.3425
12:10:50|1.3423
12:10:51|1.3421
12:10:51|1.3425
12:10:52|1.3425
12:10:52|1.3424
12:10:53|1.3427
12:10:54|1.343
12:10:54|1.343
12:10:54|1.343
12:10:55|1.343
12:10:56|1.3424
12:10:56|1.3432
12:10:57|1.3432
12:10:57|1.3432
12:10:58|1.3428
12:10:58|1.3428
12:10:58|1.3428
12:10:59|1.3428
12:11:00|1.3426
12:11:00|1.3426
12:11:01|1.3425
12:11:01|1.3426
12:11:02|1.3421
12:11:02|1.3419
12:11:02|1.3419
12:11:03|1.3428
12:11:03|1.3428
12:11:03|1.3428
12:11:04|1.3421
12:11:04|1.3422
12:11:05|1.3422
12:11:05|1.3422
12:11:05|1.3422
12:11:06|1.3422
12:11:06|1.3425
12:11:07|1.3425
12:11:07|1.3415
12:11:08|1.3415
12:11:08|1.3415
12:11:09|1.3415
12:11:09|1.3415
12:11:10|1.3419
12:11:10|1.3419
12:11:11|1.3419
12:11:11|1.3419
12:11:12|1.342
12:11:13|1.342
12:11:15|1.3423
12:11:15|1.3422
12:11:16|1.3427
12:11:17|1.3427
12:11:18|1.3427
12:11:19|1.3427
12:11:19|1.3427
12:11:20|1.3427
12:11:21|1.3428
12:11:22|1.3421
12:11:23|1.3428
12:11:23|1.3428
12:11:24|1.3428
12:11:25|1.3428
12:11:26|1.3428
12:11:27|1.3428
12:11:28|1.3427
12:11:29|1.3428
12:11:30|1.3428
12:11:30|1.3428
12:11:31|1.343
12:11:32|1.3423
12:11:33|1.343
12:11:33|1.343
12:11:34|1.343
12:11:35|1.343
12:11:35|1.343
12:11:37|1.343
12:11:37|1.343
12:11:38|1.343
12:11:39|1.3431
12:11:40|1.3439
12:11:40|1.3439
12:11:41|1.3439
12:11:41|1.3443
12:11:42|1.3442
12:11:42|1.3442
12:11:43|1.3442
12:11:44|1.3443
12:11:44|1.3441
12:11:44|1.3441
12:11:45|1.3439
12:11:46|1.3435
12:11:46|1.3437
12:11:47|1.3442
12:11:48|1.3442
12:11:48|1.3442
12:11:49|1.3443
12:11:50|1.3442
12:11:50|1.3442
12:11:51|1.3442
12:11:51|1.3445
12:11:52|1.3442
12:11:52|1.3445
12:11:53|1.3445
12:11:54|1.3445
12:11:54|1.3442
12:11:55|1.3445
12:11:55|1.3445
12:11:56|1.3445
12:11:56|1.3441
12:11:57|1.3445
12:11:57|1.3445
12:11:58|1.3444
12:11:58|1.3444
12:11:58|1.3444
12:11:59|1.3444
12:12:00|1.3437
12:12:00|1.3429
12:12:01|1.3435
12:12:02|1.3432
12:12:03|1.3432
12:12:04|1.3433
12:12:05|1.3433
12:12:05|1.3433
12:12:06|1.3433
12:12:06|1.3433
12:12:07|1.3434
12:12:07|1.3434
12:12:08|1.3434
12:12:08|1.3428
12:12:10|1.3433
12:12:10|1.3433
12:12:11|1.3437
12:12:11|1.3437
12:12:13|1.3437
12:12:14|1.3433
12:12:14|1.3433
12:12:15|1.3433
12:12:15|1.3436
12:12:16|1.3441
12:12:16|1.3441
12:12:17|1.3441
12:12:18|1.3442
12:12:19|1.3441
12:12:20|1.3442
12:12:21|1.3442
12:12:21|1.3445
12:12:22|1.3445
12:12:23|1.3445
12:12:24|1.3444
12:12:25|1.3444
12:12:26|1.3444
12:12:26|1.3444
12:12:27|1.3447
12:12:28|1.3447
12:12:29|1.3452
12:12:30|1.3452
12:12:30|1.3452
12:12:31|1.3453
12:12:32|1.3448
12:12:33|1.3453
12:12:34|1.3453
12:12:35|1.3447
12:12:35|1.345
12:12:36|1.345
12:12:36|1.345
12:12:37|1.3453
12:12:38|1.3453
12:12:38|1.3453
12:12:39|1.3456
12:12:39|1.3466
12:12:40|1.3466
12:12:41|1.3466
12:12:41|1.3466
12:12:42|1.3465
12:12:42|1.3466
12:12:43|1.3466
12:12:43|1.3465
12:12:44|1.3466
12:12:44|1.3466
12:12:45|1.3466
12:12:45|1.3463
12:12:46|1.3466
12:12:46|1.3466
12:12:47|1.3466
12:12:48|1.3463
12:12:49|1.3458
12:12:49|1.3454
12:12:50|1.3453
12:12:51|1.3461
12:12:51|1.3459
12:12:52|1.3459
12:12:52|1.3465
12:12:53|1.3465
12:12:53|1.3465
12:12:54|1.3465
12:12:54|1.3465
12:12:54|1.3465
12:12:55|1.3466
12:12:56|1.3468
12:12:56|1.347
12:12:57|1.347
12:12:57|1.347
12:12:57|1.3467
12:12:58|1.3467
12:12:58|1.3467
12:12:59|1.3469
12:12:59|1.348
12:13:00|1.3483
12:13:00|1.3484
12:13:01|1.3485
12:13:01|1.3484
12:13:02|1.3482
12:13:02|1.3478
12:13:03|1.3476
12:13:04|1.3476
12:13:04|1.3482
12:13:05|1.3482
12:13:05|1.3482
12:13:06|1.3476
12:13:07|1.3473
12:13:07|1.3473
12:13:08|1.3471
12:13:09|1.3473
12:13:10|1.3473
12:13:10|1.3473
12:13:11|1.3472
12:13:12|1.3471
12:13:13|1.3481
12:13:13|1.3475
12:13:15|1.3475
12:13:15|1.3475
12:13:16|1.347
12:13:17|1.3471
12:13:18|1.3472
12:13:18|1.3457
12:13:19|1.3457
12:13:20|1.3449
12:13:21|1.3455
12:13:22|1.3455
12:13:23|1.3455
12:13:24|1.3455
12:13:24|1.3443
12:13:25|1.3453
12:13:26|1.3451
12:13:27|1.3454
12:13:28|1.3458
12:13:29|1.3465
12:13:30|1.3459
12:13:31|1.3457
12:13:32|1.3471
12:13:33|1.3471
12:13:33|1.3473
12:13:34|1.3471
12:13:34|1.3471
12:13:35|1.3471
12:13:36|1.3471
12:13:36|1.3471
12:13:37|1.3471
12:13:37|1.3471
12:13:38|1.3468
12:13:39|1.3464
12:13:40|1.3463
12:13:41|1.3463
12:13:41|1.3463
12:13:43|1.3463
12:13:43|1.3463
12:13:44|1.3451
12:13:45|1.3442
12:13:45|1.3449
12:13:46|1.3449
12:13:47|1.3449
12:13:47|1.3449
12:13:48|1.3454
12:13:48|1.3453
12:13:49|1.3458
12:13:51|1.3458
12:13:51|1.3455
12:13:51|1.3455
12:13:52|1.3454
12:13:53|1.3454
12:13:53|1.3454
12:13:54|1.3452
12:13:54|1.3452
12:13:55|1.3452
12:13:56|1.3455
12:13:57|1.3455
12:13:58|1.3455
12:13:59|1.3456
12:13:59|1.3456
12:14:00|1.3456
12:14:00|1.3456
12:14:01|1.3454
12:14:02|1.3457
12:14:02|1.3457
12:14:03|1.3457
12:14:03|1.3457
12:14:04|1.3457
12:14:04|1.3457
12:14:04|1.3457
12:14:05|1.3457
12:14:06|1.3457
12:14:06|1.3457
12:14:07|1.3449
12:14:07|1.3449
12:14:08|1.3449
12:14:08|1.3447
12:14:09|1.3447
12:14:10|1.3442
12:14:11|1.3439
12:14:12|1.3444
12:14:13|1.3444
12:14:13|1.3441
12:14:15|1.3441
12:14:15|1.3442
12:14:16|1.3442
12:14:17|1.3452
12:14:17|1.3452
12:14:18|1.3453
12:14:19|1.3458
12:14:20|1.3457
12:14:21|1.3453
12:14:22|1.3452
12:14:23|1.3452
12:14:23|1.3452
12:14:24|1.3458
12:14:25|1.3454
12:14:26|1.3454
12:14:26|1.3457
12:14:27|1.3455
12:14:27|1.3455
12:14:28|1.3455
12:14:29|1.3458
12:14:29|1.3458
12:14:30|1.3455
12:14:30|1.3455
12:14:31|1.3455
12:14:32|1.3455
12:14:33|1.3449
12:14:34|1.3449
12:14:35|1.3448
12:14:35|1.3448
12:14:36|1.3453
12:14:36|1.3453
12:14:37|1.3433
12:14:38|1.3419
12:14:39|1.3414
12:14:40|1.3414
12:14:40|1.3415
12:14:40|1.3426
12:14:41|1.3426
12:14:41|1.3426
12:14:42|1.3426
12:14:42|1.3426
12:14:43|1.3426
12:14:44|1.3426
12:14:44|1.3426
12:14:45|1.3418
12:14:46|1.3418
12:14:47|1.344
12:14:48|1.3444
12:14:49|1.3444
12:14:50|1.3444
12:14:50|1.3437
12:14:51|1.3437
12:14:51|1.3433
12:14:52|1.3416
12:14:53|1.3429
12:14:54|1.3429
12:14:55|1.3431
12:14:55|1.3438
12:14:56|1.3442
12:14:57|1.3442
12:14:58|1.345
12:14:58|1.345
12:14:59|1.3446
12:14:59|1.3449
12:15:00|1.3449
12:15:00|1.3449
12:15:01|1.3441
12:15:02|1.3441
12:15:03|1.3441
12:15:04|1.3425
12:15:04|1.3408
12:15:05|1.3414
12:15:06|1.3412
12:15:06|1.3414
12:15:07|1.3414
12:15:07|1.3408
12:15:08|1.3398
12:15:09|1.3398
12:15:09|1.341
12:15:10|1.3413
12:15:10|1.3413
12:15:11|1.34
12:15:11|1.3408
12:15:13|1.3401
12:15:14|1.3393
12:15:15|1.3393
12:15:16|1.3393
12:15:17|1.3387
12:15:17|1.3387
12:15:18|1.3385
12:15:19|1.3393
12:15:19|1.3391
12:15:20|1.3389
12:15:20|1.3385
12:15:21|1.3387
12:15:22|1.3384
12:15:22|1.3384
12:15:23|1.3387
12:15:23|1.3389
12:15:24|1.3396
12:15:24|1.3391
12:15:25|1.3391
12:15:26|1.339
12:15:27|1.3391
12:15:28|1.339
12:15:29|1.3386
12:15:29|1.3386
12:15:30|1.3386
12:15:31|1.3412
12:15:32|1.3408
12:15:32|1.3414
12:15:33|1.3414
12:15:33|1.3414
12:15:34|1.3414
12:15:35|1.3405
12:15:35|1.3407
12:15:36|1.3408
12:15:36|1.3409
12:15:37|1.3409
12:15:37|1.3412
12:15:38|1.3414
12:15:39|1.3414
12:15:39|1.3408
12:15:40|1.3408
12:15:41|1.3408
12:15:41|1.3408
12:15:42|1.341
12:15:42|1.341
12:15:43|1.341
12:15:43|1.3408
12:15:44|1.341
12:15:44|1.3414
12:15:45|1.3406
12:15:45|1.3406
12:15:46|1.3409
12:15:47|1.3409
12:15:47|1.3413
12:15:48|1.3414
12:15:49|1.3413
12:15:49|1.3411
12:15:49|1.3411
12:15:50|1.3409
12:15:51|1.3409
12:15:51|1.3409
12:15:52|1.3409
12:15:53|1.3401
12:15:54|1.3405
12:15:54|1.3405
12:15:55|1.3405
12:15:55|1.3398
12:15:56|1.3398
12:15:57|1.3398
12:15:58|1.3398
12:15:59|1.3413
12:15:59|1.3413
12:16:00|1.3427
12:16:01|1.3429
12:16:01|1.3427
12:16:02|1.3427
12:16:03|1.3427
12:16:03|1.3425
12:16:04|1.3426
12:16:04|1.3419
12:16:05|1.3419
12:16:05|1.3426
12:16:07|1.3425
12:16:07|1.3425
12:16:08|1.3432
12:16:08|1.3428
12:16:09|1.3428
12:16:10|1.3428
12:16:10|1.3417
12:16:11|1.3416
12:16:11|1.3416
12:16:12|1.3416
12:16:13|1.3416
12:16:14|1.3416
12:16:15|1.3406
12:16:16|1.341
12:16:16|1.341
12:16:16|1.341
12:16:17|1.341
12:16:18|1.3408
12:16:19|1.3408
12:16:19|1.3408
12:16:20|1.3408
12:16:21|1.3413
12:16:21|1.3413
12:16:23|1.3411
12:16:23|1.3411
12:16:24|1.3412
12:16:25|1.3412
12:16:26|1.3412
12:16:27|1.3403
12:16:27|1.3403
12:16:28|1.3403
12:16:29|1.3397
12:16:30|1.3397
12:16:30|1.3397
12:16:32|1.3389
12:16:33|1.3389
12:16:33|1.3392
12:16:34|1.3393
12:16:35|1.3393
12:16:36|1.339
12:16:36|1.3391
12:16:37|1.3387
12:16:38|1.3387
12:16:38|1.3388
12:16:39|1.3388
12:16:39|1.3386
12:16:40|1.3386
12:16:40|1.3383
12:16:41|1.3375
12:16:42|1.3373
12:16:42|1.3367
12:16:43|1.3367
12:16:43|1.3367
12:16:44|1.3368
12:16:45|1.3368
12:16:45|1.3363
12:16:46|1.3368
12:16:47|1.3368
12:16:49|1.3366
12:16:49|1.3366
12:16:50|1.3368
12:16:50|1.3369
12:16:51|1.3369
12:16:52|1.3365
12:16:53|1.3369
12:16:53|1.3369
12:16:54|1.3364
12:16:54|1.3364
12:16:55|1.3363
12:16:55|1.3363
12:16:56|1.3363
12:16:56|1.3363
12:16:56|1.3363
12:16:57|1.3363
12:16:57|1.3363
12:16:58|1.3363
12:16:59|1.3363
12:16:59|1.3365
12:17:00|1.3369
12:17:00|1.3369
12:17:01|1.3365
12:17:02|1.3365
12:17:02|1.3365
12:17:03|1.3366
12:17:03|1.337
12:17:04|1.337
12:17:04|1.337
12:17:05|1.337
12:17:05|1.337
12:17:06|1.3372
12:17:07|1.3372
12:17:07|1.3374
12:17:08|1.3374
12:17:08|1.3378
12:17:09|1.3374
12:17:09|1.3374
12:17:11|1.3371
12:17:11|1.3371
12:17:12|1.3371
12:17:12|1.3362
12:17:14|1.3362
12:17:15|1.3362
12:17:16|1.337
12:17:17|1.337
12:17:18|1.3382
12:17:19|1.3376
12:17:20|1.3376
12:17:20|1.3376
12:17:21|1.3372
12:17:22|1.3371
12:17:23|1.337
12:17:24|1.337
12:17:25|1.337
12:17:25|1.337
12:17:26|1.3368
12:17:27|1.3376
12:17:28|1.3376
12:17:29|1.3371
12:17:29|1.3371
12:17:30|1.3363
12:17:31|1.3361
12:17:32|1.3364
12:17:33|1.3364
12:17:34|1.3364
12:17:34|1.3358
12:17:35|1.3356
12:17:36|1.3353
12:17:36|1.335
12:17:37|1.335
12:17:38|1.335
12:17:39|1.335
12:17:40|1.335
12:17:40|1.335
12:17:41|1.3348
12:17:42|1.3348
12:17:42|1.3347
12:17:43|1.3347
12:17:44|1.3347
12:17:45|1.3345
12:17:46|1.3345
12:17:46|1.3341
12:17:47|1.3344
12:17:48|1.3349
12:17:48|1.3349
12:17:49|1.3349
12:17:49|1.3349
12:17:50|1.3349
12:17:50|1.3346
12:17:51|1.3346
12:17:52|1.3346
12:17:53|1.3351
12:17:54|1.3345
12:17:55|1.3345
12:17:56|1.3343
12:17:56|1.334
12:17:57|1.3333
12:17:58|1.3333
12:17:58|1.3333
12:17:59|1.3333
12:17:59|1.3333
12:18:00|1.3333
12:18:01|1.3326
12:18:01|1.3317
12:18:02|1.3314
12:18:03|1.331
12:18:03|1.331
12:18:04|1.331
12:18:04|1.3307
12:18:05|1.3311
12:18:06|1.3305
12:18:06|1.331
12:18:08|1.3309
12:18:08|1.33
12:18:09|1.3296
12:18:10|1.3297
12:18:11|1.3298
12:18:12|1.3298
12:18:12|1.3296
12:18:13|1.3306
12:18:14|1.33
12:18:14|1.33
12:18:16|1.3299
12:18:17|1.3298
12:18:18|1.3303
12:18:19|1.33
12:18:19|1.3302
12:18:20|1.3304
12:18:21|1.3303
12:18:22|1.3307
12:18:22|1.3306
12:18:23|1.3325
12:18:24|1.3322
12:18:25|1.3319
12:18:26|1.3318
12:18:27|1.3319
12:18:28|1.3335
12:18:29|1.3345
12:18:30|1.3337
12:18:31|1.3285
12:18:32|1.3319
12:18:32|1.3304
12:18:34|1.3318
12:18:35|1.3327
12:18:35|1.334
12:18:37|1.3343
12:18:38|1.3342
12:18:38|1.3342
12:18:39|1.3343
12:18:40|1.3347
12:18:40|1.3344
12:18:42|1.3349
12:18:42|1.3349
12:18:43|1.335
12:18:44|1.3353
12:18:45|1.3349
12:18:45|1.3349
12:18:46|1.3341
12:18:47|1.3334
12:18:49|1.3337
12:18:50|1.3344
12:18:50|1.3352
12:18:51|1.3355
12:18:52|1.3355
12:18:53|1.3355
12:18:53|1.3352
12:18:54|1.3351
12:18:55|1.3353
12:18:55|1.3353
12:18:56|1.3349
12:18:56|1.3349
12:18:57|1.3349
12:18:57|1.335
12:18:58|1.335
12:18:59|1.3358
12:18:59|1.3358
12:19:00|1.3351
12:19:00|1.3364
12:19:01|1.3356
12:19:02|1.3367
12:19:03|1.3367
12:19:04|1.336
12:19:04|1.337
12:19:05|1.3368
12:19:05|1.3363
12:19:06|1.3363
12:19:07|1.336
12:19:07|1.3354
12:19:08|1.3354
12:19:09|1.3343
12:19:09|1.3342
12:19:10|1.3334
12:19:10|1.3334
12:19:11|1.3334
12:19:12|1.332
12:19:13|1.3318
12:19:13|1.3333
12:19:14|1.3327
12:19:15|1.3327
12:19:16|1.333
12:19:17|1.333
12:19:17|1.3324
12:19:17|1.3319
12:19:18|1.331
12:19:19|1.331
12:19:20|1.3318
12:19:21|1.3318
12:19:21|1.3318
12:19:22|1.3318
12:19:23|1.3317
12:19:24|1.3315
12:19:24|1.3315
12:19:25|1.3315
12:19:25|1.3315
12:19:26|1.3315
12:19:28|1.3316
12:19:28|1.3316
12:19:29|1.3318
12:19:29|1.3318
12:19:30|1.3318
12:19:31|1.3318
12:19:31|1.3318
12:19:32|1.3321
12:19:33|1.3318
12:19:34|1.3326
12:19:35|1.3319
12:19:37|1.333
12:19:38|1.3328
12:19:39|1.3317
12:19:40|1.3326
12:19:41|1.3326
12:19:41|1.3327
12:19:42|1.3327
12:19:43|1.3327
12:19:44|1.3327
12:19:44|1.3306
12:19:45|1.3315
12:19:46|1.3305
12:19:47|1.3305
12:19:47|1.3305
12:19:48|1.3305
12:19:49|1.3309
12:19:49|1.3309
12:19:50|1.3309
12:19:50|1.3317
12:19:51|1.3308
12:19:51|1.3303
12:19:52|1.3303
12:19:53|1.3306
12:19:53|1.3312
12:19:54|1.3307
12:19:55|1.3307
12:19:55|1.3302
12:19:56|1.3306
12:19:57|1.3299
12:19:57|1.3299
12:19:58|1.3299
12:19:59|1.3307
12:20:00|1.3317
12:20:01|1.3316
12:20:02|1.3313
12:20:02|1.3316
12:20:03|1.3312
12:20:04|1.3308
12:20:05|1.3308
12:20:06|1.3307
12:20:06|1.3309
12:20:07|1.332
12:20:08|1.332
12:20:08|1.3311
12:20:09|1.3311
12:20:09|1.3304
12:20:10|1.3304
12:20:10|1.3295
12:20:11|1.3291
12:20:12|1.3291
12:20:12|1.329
12:20:13|1.329
12:20:14|1.329
12:20:14|1.329
12:20:15|1.329
12:20:15|1.3286
12:20:16|1.329
12:20:17|1.3288
12:20:17|1.3289
12:20:18|1.3289
12:20:19|1.3289
12:20:19|1.3289
12:20:20|1.3289
12:20:21|1.3294
12:20:22|1.3286
12:20:22|1.3291
12:20:23|1.3286
12:20:23|1.3286
12:20:24|1.3286
12:20:25|1.3286
12:20:26|1.3286
12:20:27|1.3286
12:20:27|1.3285
12:20:28|1.3285
12:20:29|1.3288
12:20:30|1.3288
12:20:31|1.3295
12:20:32|1.3295
12:20:33|1.3296
12:20:33|1.3299
12:20:34|1.3297
12:20:35|1.3297
12:20:35|1.3297
12:20:36|1.3297
12:20:37|1.3297
12:20:37|1.3293
12:20:38|1.3293
12:20:39|1.3292
12:20:40|1.3292
12:20:40|1.3288
12:20:41|1.3288
12:20:42|1.3289
12:20:43|1.3289
12:20:43|1.3289
12:20:44|1.3289
12:20:44|1.3289
12:20:45|1.3289
12:20:46|1.3297
12:20:46|1.3297
12:20:46|1.3297
12:20:47|1.3296
12:20:48|1.3296
12:20:48|1.3291
12:20:49|1.3291
12:20:49|1.3285
12:20:50|1.328
12:20:51|1.328
12:20:51|1.3285
12:20:52|1.3285
12:20:53|1.3284
12:20:53|1.3282
12:20:54|1.3282
12:20:55|1.3282
12:20:55|1.3282
12:20:56|1.3282
12:20:57|1.3271
12:20:57|1.3264
12:20:58|1.3244
12:20:59|1.326
12:20:59|1.3254
12:21:00|1.3254
12:21:01|1.3256
12:21:01|1.326
12:21:02|1.3248
12:21:02|1.3243
12:21:03|1.324
12:21:04|1.3231
12:21:04|1.3235
12:21:05|1.3235
12:21:05|1.3229
12:21:06|1.3229
12:21:06|1.3235
12:21:06|1.3235
12:21:07|1.3237
12:21:07|1.3238
12:21:08|1.3235
12:21:08|1.3235
12:21:09|1.323
12:21:10|1.3228
12:21:10|1.3227
12:21:11|1.3225
12:21:12|1.3225
12:21:12|1.3228
12:21:13|1.3228
12:21:13|1.3228
12:21:14|1.3228
12:21:15|1.3229
12:21:15|1.3228
12:21:16|1.3228
12:21:16|1.3228
12:21:17|1.3228
12:21:17|1.3229
12:21:18|1.3228
12:21:19|1.3219
12:21:20|1.3203
12:21:20|1.3202
12:21:21|1.3205
12:21:22|1.3212
12:21:23|1.3204
12:21:23|1.3204
12:21:24|1.3217
12:21:25|1.3217
12:21:26|1.3203
12:21:26|1.3207
12:21:27|1.3208
12:21:28|1.3208
12:21:28|1.3201
12:21:29|1.3199
12:21:30|1.3199
12:21:30|1.3199
12:21:31|1.3201
12:21:32|1.3202
12:21:32|1.3202
12:21:33|1.3199
12:21:34|1.3198
12:21:35|1.32
12:21:35|1.3213
12:21:36|1.3213
12:21:36|1.321
12:21:37|1.321
12:21:38|1.3208
12:21:38|1.3208
12:21:39|1.3206
12:21:40|1.3218
12:21:41|1.3212
12:21:42|1.3223
12:21:43|1.3218
12:21:43|1.321
12:21:44|1.3221
12:21:45|1.3211
12:21:45|1.3209
12:21:46|1.3209
12:21:47|1.3209
12:21:48|1.3218
12:21:48|1.3218
12:21:49|1.3222
12:21:50|1.3229
12:21:51|1.3235
12:21:51|1.3243
12:21:52|1.3242
12:21:53|1.3244
12:21:54|1.3246
12:21:55|1.3246
12:21:55|1.3232
12:21:55|1.3248
12:21:56|1.3251
12:21:57|1.3254
12:21:57|1.3244
12:21:58|1.3244
12:21:58|1.3251
12:21:59|1.3248
12:21:59|1.3253
12:22:00|1.3253
12:22:01|1.326
12:22:01|1.3257
12:22:02|1.3269
12:22:03|1.3267
12:22:03|1.327
12:22:04|1.327
12:22:04|1.327
12:22:05|1.3269
12:22:05|1.3269
12:22:06|1.327
12:22:06|1.327
12:22:07|1.3283
12:22:08|1.3286
12:22:09|1.3288
12:22:09|1.3288
12:22:10|1.3288
12:22:11|1.3291
12:22:11|1.3288
12:22:12|1.3296
12:22:12|1.33
12:22:13|1.3306
12:22:13|1.3303
12:22:14|1.3309
12:22:14|1.331
12:22:14|1.331
12:22:15|1.3309
12:22:16|1.3309
12:22:16|1.3313
12:22:17|1.3314
12:22:18|1.3321
12:22:19|1.3306
12:22:20|1.3306
12:22:21|1.33
12:22:21|1.33
12:22:22|1.33
12:22:22|1.3304
12:22:23|1.3304
12:22:24|1.331
12:22:25|1.3308
12:22:25|1.331
12:22:25|1.3317
12:22:26|1.3316
12:22:27|1.3303
12:22:27|1.3322
12:22:29|1.3319
12:22:30|1.3323
12:22:31|1.332
12:22:32|1.3323
12:22:33|1.333
12:22:34|1.3328
12:22:35|1.3329
12:22:36|1.3329
12:22:36|1.3319
12:22:37|1.3324
12:22:39|1.3315
12:22:39|1.3315
12:22:40|1.3325
12:22:41|1.3316
12:22:43|1.3326
12:22:43|1.3326
12:22:44|1.3326
12:22:45|1.3328
12:22:45|1.333
12:22:46|1.3333
12:22:47|1.3341
12:22:47|1.3341
12:22:48|1.3343
12:22:49|1.3345
12:22:50|1.3349
12:22:50|1.3351
12:22:51|1.3355
12:22:52|1.3357
12:22:52|1.3357
12:22:53|1.3358
12:22:54|1.3347
12:22:54|1.3347
12:22:55|1.335
12:22:55|1.3343
12:22:56|1.3338
12:22:56|1.3338
12:22:57|1.3338
12:22:57|1.3343
12:22:58|1.3343
12:22:58|1.3343
12:22:59|1.3344
12:23:00|1.3344
12:23:01|1.3339
12:23:02|1.3337
12:23:03|1.3337
12:23:03|1.3336
12:23:04|1.3336
12:23:04|1.3341
12:23:05|1.3346
12:23:05|1.3346
12:23:06|1.3346
12:23:06|1.3343
12:23:07|1.3345
12:23:07|1.3345
12:23:08|1.3343
12:23:08|1.3341
12:23:09|1.334
12:23:10|1.3331
12:23:10|1.3335
12:23:11|1.3338
12:23:12|1.3335
12:23:13|1.3343
12:23:13|1.3343
12:23:13|1.3343
12:23:14|1.3343
12:23:15|1.3343
12:23:15|1.334
12:23:15|1.334
12:23:16|1.334
12:23:16|1.334
12:23:17|1.3334
12:23:17|1.3334
12:23:18|1.3338
12:23:18|1.3343
12:23:19|1.3343
12:23:20|1.3343
12:23:21|1.3343
12:23:21|1.3343
12:23:22|1.3343
12:23:23|1.335
12:23:23|1.3358
12:23:24|1.3365
12:23:24|1.3363
12:23:25|1.3369
12:23:26|1.337
12:23:26|1.3367
12:23:27|1.3354
12:23:27|1.3354
12:23:29|1.3372
12:23:30|1.3367
12:23:31|1.3357
12:23:32|1.3359
12:23:33|1.3348
12:23:33|1.3348
12:23:34|1.3348
12:23:34|1.3344
12:23:35|1.3344
12:23:36|1.3344
12:23:36|1.3347
12:23:37|1.3347
12:23:38|1.3355
12:23:39|1.3355
12:23:40|1.3346
12:23:40|1.3336
12:23:42|1.3355
12:23:42|1.3349
12:23:43|1.3349
12:23:44|1.3349
12:23:44|1.3355
12:23:45|1.3355
12:23:45|1.3355
12:23:46|1.3347
12:23:47|1.3344
12:23:47|1.3345
12:23:48|1.3344
12:23:49|1.3356
12:23:50|1.3355
12:23:51|1.3353
12:23:52|1.3357
12:23:53|1.3357
12:23:54|1.3346
12:23:54|1.3363
12:23:55|1.3363
12:23:55|1.3363
12:23:56|1.337
12:23:57|1.3359
12:23:58|1.3365
12:23:58|1.336
12:23:59|1.3356
12:23:59|1.3356
12:24:00|1.3363
12:24:01|1.3358
12:24:01|1.3352
12:24:01|1.3352
12:24:02|1.3352
12:24:02|1.335
12:24:03|1.335
12:24:04|1.335
12:24:04|1.335
12:24:05|1.335
12:24:05|1.3354
12:24:06|1.3337
12:24:06|1.3337
12:24:08|1.3337
12:24:08|1.3337
12:24:09|1.3352
12:24:09|1.3353
12:24:10|1.3353
12:24:10|1.3357
12:24:10|1.3357
12:24:11|1.3357
12:24:12|1.3359
12:24:12|1.3359
12:24:13|1.3361
12:24:13|1.3365
12:24:14|1.3365
12:24:14|1.3367
12:24:15|1.3365
12:24:15|1.3365
12:24:16|1.3365
12:24:17|1.3356
12:24:17|1.3356
12:24:18|1.3356
12:24:18|1.3356
12:24:19|1.3353
12:24:19|1.3352
12:24:20|1.3352
12:24:21|1.336
12:24:22|1.3362
12:24:23|1.3353
12:24:24|1.3353
12:24:24|1.3355
12:24:25|1.3358
12:24:26|1.3352
12:24:27|1.3351
12:24:27|1.3354
12:24:28|1.3356
12:24:29|1.3361
12:24:30|1.3361
12:24:30|1.3364
12:24:31|1.3361
12:24:32|1.3361
12:24:32|1.3361
12:24:33|1.3361
12:24:35|1.3363
12:24:35|1.3361
12:24:36|1.3361
12:24:37|1.336
12:24:37|1.336
12:24:38|1.336
12:24:38|1.336
12:24:39|1.3364
12:24:40|1.3359
12:24:41|1.3359
12:24:42|1.3358
12:24:43|1.3358
12:24:44|1.3359
12:24:44|1.3358
12:24:45|1.3359
12:24:46|1.3359
12:24:47|1.3353
12:24:48|1.3355
12:24:48|1.3351
12:24:49|1.3351
12:24:49|1.3351
12:24:50|1.3342
12:24:51|1.3344
12:24:51|1.3344
12:24:52|1.3344
12:24:53|1.3344
12:24:54|1.3344
12:24:55|1.3343
12:24:55|1.3343
12:24:56|1.3343
12:24:57|1.3343
12:24:57|1.3343
12:24:58|1.3341
12:24:59|1.3336
12:24:59|1.3336
12:25:00|1.3318
12:25:01|1.3321
12:25:02|1.3314
12:25:03|1.3314
12:25:03|1.3318
12:25:04|1.3327
12:25:04|1.3326
12:25:05|1.3326
12:25:06|1.333
12:25:07|1.333
12:25:07|1.333
12:25:08|1.3329
12:25:08|1.3334
12:25:08|1.3334
12:25:09|1.3332
12:25:09|1.3334
12:25:10|1.3323
12:25:10|1.3323
12:25:11|1.3318
12:25:11|1.3314
12:25:12|1.3314
12:25:12|1.3314
12:25:13|1.3316
12:25:13|1.3316
12:25:14|1.3316
12:25:15|1.332
12:25:15|1.3321
12:25:16|1.3321
12:25:16|1.3319
12:25:17|1.3319
12:25:18|1.3311
12:25:18|1.3307
12:25:19|1.3316
12:25:19|1.3316
12:25:20|1.3316
12:25:20|1.3309
12:25:21|1.3306
12:25:21|1.3308
12:25:23|1.3308
12:25:23|1.3312
12:25:24|1.3312
12:25:24|1.3327
12:25:26|1.3327
12:25:26|1.3327
12:25:27|1.3318
12:25:27|1.3318
12:25:28|1.3319
12:25:29|1.3319
12:25:30|1.3332
12:25:31|1.3339
12:25:32|1.334
12:25:33|1.3338
12:25:33|1.3338
12:25:34|1.3337
12:25:34|1.3341
12:25:35|1.334
12:25:36|1.334
12:25:36|1.3339
12:25:37|1.3337
12:25:37|1.3328
12:25:38|1.3328
12:25:39|1.3328
12:25:39|1.3328
12:25:40|1.3328
12:25:40|1.3328
12:25:41|1.3328
12:25:41|1.3328
12:25:42|1.3328
12:25:43|1.3327
12:25:43|1.3321
12:25:45|1.3323
12:25:46|1.3323
12:25:47|1.3329
12:25:48|1.3329
12:25:49|1.3329
12:25:49|1.3329
12:25:50|1.3331
12:25:51|1.3331
12:25:52|1.3329
12:25:52|1.3333
12:25:54|1.3333
12:25:54|1.3335
12:25:55|1.3332
12:25:55|1.3334
12:25:56|1.3334
12:25:56|1.3331
12:25:57|1.3334
12:25:58|1.3337
12:25:58|1.3337
12:25:58|1.3337
12:25:59|1.3337
12:26:00|1.3347
12:26:01|1.3352
12:26:01|1.3352
12:26:02|1.3345
12:26:02|1.3345
12:26:03|1.3345
12:26:03|1.3345
12:26:04|1.3345
12:26:05|1.3345
12:26:06|1.3345
12:26:06|1.335
12:26:06|1.3349
12:26:07|1.3352
12:26:07|1.3352
12:26:08|1.3361
12:26:08|1.3361
12:26:09|1.3359
12:26:10|1.3359
12:26:10|1.3363
12:26:11|1.3362
12:26:13|1.3369
12:26:13|1.3377
12:26:14|1.3376
12:26:14|1.3367
12:26:15|1.3365
12:26:15|1.3378
12:26:16|1.3382
12:26:17|1.3389
12:26:17|1.3389
12:26:18|1.3388
12:26:19|1.3387
12:26:20|1.3384
12:26:20|1.3384
12:26:21|1.3384
12:26:22|1.3388
12:26:22|1.3388
12:26:23|1.3388
12:26:24|1.3388
12:26:24|1.3388
12:26:25|1.3385
12:26:25|1.3385
12:26:26|1.3385
12:26:27|1.3385
12:26:27|1.3385
12:26:28|1.3385
12:26:29|1.3385
12:26:29|1.3385
12:26:30|1.338
12:26:30|1.3374
12:26:31|1.3371
12:26:32|1.3371
12:26:33|1.3382
12:26:33|1.3378
12:26:34|1.3379
12:26:34|1.3382
12:26:35|1.3382
12:26:36|1.3384
12:26:36|1.339
12:26:37|1.339
12:26:38|1.339
12:26:39|1.339
12:26:40|1.3399
12:26:40|1.3399
12:26:41|1.3397
12:26:42|1.339
12:26:43|1.3386
12:26:43|1.3384
12:26:44|1.3388
12:26:44|1.3385
12:26:45|1.3385
12:26:46|1.3386
12:26:47|1.3385
12:26:48|1.3385
12:26:48|1.3394
12:26:49|1.3392
12:26:50|1.3392
12:26:50|1.3401
12:26:52|1.3395
12:26:52|1.3395
12:26:53|1.3395
12:26:54|1.3396
12:26:55|1.3399
12:26:56|1.3399
12:26:57|1.3399
12:26:59|1.3408
12:27:00|1.3408
12:27:00|1.3403
12:27:01|1.3412
12:27:02|1.34
12:27:03|1.3401
12:27:04|1.3401
12:27:05|1.3401
12:27:06|1.3399
12:27:06|1.3407
12:27:07|1.3407
12:27:08|1.3407
12:27:09|1.3409
12:27:10|1.341
12:27:10|1.3413
12:27:11|1.3415
12:27:11|1.3415
12:27:12|1.3415
12:27:13|1.3419
12:27:14|1.3393
12:27:14|1.341
12:27:15|1.3402
12:27:16|1.3402
12:27:16|1.3402
12:27:16|1.3405
12:27:17|1.3405
12:27:18|1.3405
12:27:19|1.3405
12:27:19|1.3405
12:27:20|1.3405
12:27:20|1.3405
12:27:21|1.3405
12:27:21|1.3412
12:27:22|1.3412
12:27:23|1.3414
12:27:23|1.3414
12:27:24|1.3414
12:27:24|1.3414
12:27:25|1.3414
12:27:26|1.3407
12:27:26|1.3405
12:27:27|1.3405
12:27:27|1.3405
12:27:28|1.3405
12:27:29|1.3404
12:27:30|1.3404
12:27:31|1.3405
12:27:32|1.3405
12:27:33|1.3405
12:27:33|1.3389
12:27:34|1.3389
12:27:34|1.3389
12:27:35|1.3389
12:27:36|1.3389
12:27:36|1.3401
12:27:37|1.3396
12:27:38|1.3392
12:27:38|1.3392
12:27:39|1.3392
12:27:40|1.3392
12:27:41|1.3385
12:27:42|1.3385
12:27:43|1.3373
12:27:43|1.3381
12:27:44|1.3381
12:27:45|1.338
12:27:45|1.338
12:27:46|1.338
12:27:46|1.3381
12:27:46|1.3381
12:27:48|1.3381
12:27:48|1.3381
12:27:50|1.3384
12:27:50|1.338
12:27:51|1.3376
12:27:51|1.3378
12:27:52|1.3378
12:27:53|1.3379
12:27:54|1.3379
12:27:54|1.3375
12:27:55|1.338
12:27:55|1.3375
12:27:56|1.3375
12:27:57|1.3379
12:27:58|1.338
12:27:58|1.3378
12:27:59|1.3378
12:28:00|1.337
12:28:01|1.3363
12:28:02|1.3363
12:28:03|1.3368
12:28:03|1.3377
12:28:03|1.3385
12:28:04|1.3387
12:28:05|1.3394
12:28:05|1.3403
12:28:06|1.3403
12:28:07|1.3404
12:28:08|1.3405
12:28:08|1.341
12:28:09|1.3406
12:28:09|1.3402
12:28:10|1.3402
12:28:11|1.3405
12:28:11|1.3405
12:28:12|1.3395
12:28:13|1.339
12:28:14|1.3396
12:28:15|1.3396
12:28:15|1.3382
12:28:16|1.3381
12:28:16|1.3385
12:28:17|1.3395
12:28:18|1.3406
12:28:18|1.3406
12:28:19|1.3406
12:28:20|1.3399
12:28:21|1.3409
12:28:22|1.3409
12:28:22|1.3409
12:28:23|1.3415
12:28:23|1.3415
12:28:24|1.3415
12:28:24|1.3415
12:28:25|1.3404
12:28:26|1.3411
12:28:26|1.3402
12:28:27|1.3402
12:28:27|1.3402
12:28:29|1.34
12:28:29|1.34
12:28:30|1.3401
12:28:30|1.3406
12:28:30|1.3406
12:28:31|1.3406
12:28:32|1.3411
12:28:32|1.3411
12:28:34|1.3405
12:28:35|1.3408
12:28:35|1.3408
12:28:36|1.3408
12:28:36|1.3408
12:28:37|1.3408
12:28:37|1.3412
12:28:38|1.3412
12:28:40|1.3421
12:28:40|1.3422
12:28:41|1.3428
12:28:41|1.3431
12:28:41|1.3431
12:28:42|1.3417
12:28:42|1.3424
12:28:43|1.3419
12:28:43|1.3411
12:28:44|1.3412
12:28:45|1.3415
12:28:46|1.3412
12:28:47|1.3421
12:28:48|1.3422
12:28:48|1.3406
12:28:49|1.3401
12:28:49|1.3404
12:28:51|1.3405
12:28:51|1.3399
12:28:51|1.3399
12:28:52|1.3403
12:28:53|1.3408
12:28:54|1.3408
12:28:54|1.3409
12:28:55|1.3409
12:28:56|1.3409
12:28:57|1.3412
12:28:58|1.3412
12:28:59|1.3403
12:29:00|1.3417
12:29:01|1.3412
12:29:02|1.3415
12:29:03|1.3415
12:29:04|1.3418
12:29:05|1.339
12:29:06|1.3385
12:29:06|1.3377
12:29:07|1.3384
12:29:08|1.3385
12:29:09|1.3388
12:29:09|1.3388
12:29:10|1.3388
12:29:11|1.3387
12:29:11|1.3387
12:29:12|1.3393
12:29:13|1.3397
12:29:14|1.3408
12:29:14|1.3414
12:29:15|1.342
12:29:16|1.342
12:29:17|1.3419
12:29:17|1.3414
12:29:18|1.3419
12:29:19|1.3416
12:29:19|1.3408
12:29:20|1.3408
12:29:20|1.3408
12:29:21|1.3413
12:29:21|1.3414
12:29:22|1.3414
12:29:22|1.3426
12:29:22|1.3431
12:29:23|1.3428
12:29:24|1.3421
12:29:24|1.3411
12:29:25|1.3402
12:29:25|1.3408
12:29:25|1.3409
12:29:26|1.3409
12:29:27|1.342
12:29:27|1.3417
12:29:28|1.3417
12:29:28|1.3417
12:29:29|1.3417
12:29:29|1.3412
12:29:30|1.3414
12:29:31|1.3415
12:29:32|1.3415
12:29:33|1.3415
12:29:34|1.3415
12:29:35|1.3415
12:29:36|1.3422
12:29:37|1.3373
12:29:38|1.3398
12:29:39|1.3404
12:29:40|1.3405
12:29:40|1.3405
12:29:41|1.341
12:29:42|1.3403
12:29:42|1.3404
12:29:43|1.3399
12:29:43|1.3399
12:29:45|1.3407
12:29:45|1.3407
12:29:47|1.3407
12:29:47|1.3412
12:29:48|1.3414
12:29:49|1.3421
12:29:49|1.3421
12:29:50|1.3421
12:29:50|1.3417
12:29:51|1.3417
12:29:52|1.3414
12:29:53|1.3426
12:29:54|1.3415
12:29:55|1.3408
12:29:56|1.3414
12:29:57|1.3413
12:29:58|1.3413
12:29:58|1.3413
12:29:59|1.3413
12:30:00|1.3412
12:30:00|1.3413
12:30:01|1.3409
12:30:01|1.3414
12:30:02|1.3414
12:30:03|1.3411
12:30:04|1.3415
12:30:04|1.341
12:30:04|1.341
12:30:06|1.3405
12:30:06|1.3406
12:30:07|1.3415
12:30:07|1.3411
12:30:07|1.3415
12:30:08|1.3415
12:30:09|1.3415
12:30:09|1.3415
12:30:10|1.3415
12:30:11|1.3417
12:30:11|1.3415
12:30:11|1.3415
12:30:12|1.342
12:30:12|1.3421
12:30:12|1.3421
12:30:13|1.3421
12:30:13|1.3421
12:30:14|1.3421
12:30:14|1.3426
12:30:14|1.3427
12:30:15|1.3422
12:30:16|1.3422
12:30:17|1.3422
12:30:17|1.3417
12:30:17|1.3417
12:30:18|1.3422
12:30:19|1.3427
12:30:20|1.3429
12:30:20|1.3429
12:30:21|1.3429
12:30:21|1.3429
12:30:22|1.3424
12:30:23|1.3424
12:30:23|1.3424
12:30:24|1.3424
12:30:24|1.3425
12:30:25|1.3432
12:30:26|1.3433
12:30:26|1.3426
12:30:27|1.3429
12:30:27|1.342
12:30:28|1.3428
12:30:28|1.3428
12:30:28|1.3428
12:30:29|1.3423
12:30:29|1.3421
12:30:29|1.3421
12:30:30|1.3422
12:30:31|1.3422
12:30:31|1.342
12:30:31|1.342
12:30:32|1.3422
12:30:32|1.3425
12:30:33|1.3425
12:30:33|1.3425
12:30:34|1.3425
12:30:35|1.3424
12:30:35|1.3428
12:30:37|1.3428
12:30:37|1.3422
12:30:39|1.3415
12:30:39|1.3414
12:30:40|1.3414
12:30:41|1.3403
12:30:42|1.3401
12:30:43|1.3413
12:30:43|1.3419
12:30:44|1.3419
12:30:44|1.3419
12:30:45|1.3419
12:30:46|1.3419
12:30:47|1.3419
12:30:47|1.3413
12:30:48|1.3415
12:30:49|1.3415
12:30:49|1.3415
12:30:50|1.3407
12:30:50|1.3406
12:30:51|1.3398
12:30:51|1.3391
12:30:52|1.3391
12:30:52|1.3391
12:30:53|1.3391
12:30:53|1.3391
12:30:54|1.3394
12:30:55|1.3397
12:30:56|1.3408
12:30:57|1.3408
12:30:58|1.3408
12:30:58|1.3408
12:30:59|1.3408
12:31:00|1.3408
12:31:01|1.341
12:31:02|1.341
12:31:03|1.3405
12:31:04|1.339
12:31:04|1.339
12:31:05|1.3389
12:31:06|1.3395
12:31:07|1.3395
12:31:08|1.3396
12:31:09|1.3396
12:31:10|1.3398
12:31:11|1.3398
12:31:11|1.3394
12:31:12|1.3394
12:31:13|1.3381
12:31:14|1.3381
12:31:14|1.339
12:31:15|1.3396
12:31:16|1.3404
12:31:16|1.3411
12:31:17|1.3421
12:31:17|1.3414
12:31:18|1.3414
12:31:19|1.3411
12:31:19|1.3412
12:31:19|1.3415
12:31:20|1.3415
12:31:21|1.3415
12:31:21|1.3387
12:31:22|1.3384
12:31:22|1.3381
12:31:23|1.3388
12:31:23|1.3388
12:31:24|1.3389
12:31:25|1.3389
12:31:25|1.3392
12:31:26|1.3381
12:31:27|1.3381
12:31:27|1.3381
12:31:28|1.3381
12:31:28|1.3391
12:31:29|1.3394
12:31:30|1.3394
12:31:30|1.3394
12:31:30|1.3394
12:31:31|1.3394
12:31:32|1.3394
12:31:32|1.3396
12:31:32|1.3396
12:31:33|1.3405
12:31:34|1.3405
12:31:35|1.3439
12:31:36|1.3427
12:31:37|1.3434
12:31:37|1.3447
12:31:38|1.3436
12:31:38|1.3436
12:31:39|1.3445
12:31:40|1.3449
12:31:41|1.3449
12:31:41|1.3444
12:31:42|1.3444
12:31:43|1.3449
12:31:43|1.3449
12:31:44|1.3449
12:31:45|1.3444
12:31:45|1.3449
12:31:46|1.3449
12:31:46|1.3445
12:31:47|1.3448
12:31:48|1.3449
12:31:48|1.3449
12:31:49|1.3438
12:31:49|1.3438
12:31:50|1.3438
12:31:51|1.3448
12:31:52|1.3449
12:31:52|1.3453
12:31:53|1.3453
12:31:53|1.3453
12:31:54|1.346
12:31:55|1.3468
12:31:55|1.3467
12:31:56|1.3465
12:31:58|1.3464
12:31:58|1.3457
12:32:00|1.3456
12:32:01|1.3466
12:32:01|1.3467
12:32:02|1.3467
12:32:03|1.3462
12:32:04|1.3449
12:32:05|1.345
12:32:06|1.3444
12:32:07|1.344
12:32:07|1.3443
12:32:08|1.3443
12:32:08|1.3443
12:32:09|1.3452
12:32:09|1.3452
12:32:10|1.3452
12:32:11|1.3452
12:32:12|1.346
12:32:13|1.3459
12:32:13|1.3452
12:32:13|1.3464
12:32:14|1.3464
12:32:15|1.3464
12:32:15|1.3471
12:32:16|1.3462
12:32:17|1.3462
12:32:17|1.3462
12:32:18|1.3477
12:32:18|1.3477
12:32:19|1.3478
12:32:19|1.3475
12:32:20|1.3475
12:32:20|1.3479
12:32:21|1.3479
12:32:22|1.3484
12:32:22|1.348
12:32:23|1.348
12:32:23|1.3479
12:32:24|1.3477
12:32:24|1.3477
12:32:25|1.3477
12:32:25|1.3483
12:32:26|1.3477
12:32:27|1.3478
12:32:27|1.3473
12:32:28|1.3473
12:32:28|1.3473
12:32:29|1.3473
12:32:29|1.3473
12:32:30|1.3478
12:32:31|1.3486
12:32:31|1.348
12:32:32|1.348
12:32:33|1.348
12:32:34|1.348
12:32:35|1.3488
12:32:35|1.3489
12:32:36|1.3489
12:32:36|1.3485
12:32:38|1.3486
12:32:38|1.348
12:32:38|1.348
12:32:40|1.3496
12:32:40|1.3493
12:32:41|1.3493
12:32:41|1.3493
12:32:42|1.3493
12:32:43|1.3493
12:32:43|1.3489
12:32:44|1.3489
12:32:44|1.3489
12:32:44|1.3489
12:32:45|1.3496
12:32:45|1.3496
12:32:46|1.3495
12:32:47|1.3479
12:32:48|1.3471
12:32:49|1.3471
12:32:49|1.3471
12:32:50|1.3471
12:32:52|1.347
12:32:53|1.3485
12:32:54|1.3491
12:32:54|1.3491
12:32:55|1.3494
12:32:56|1.3498
12:32:57|1.3496
12:32:58|1.3496
12:32:58|1.3498
12:33:00|1.3494
12:33:01|1.3493
12:33:01|1.3493
12:33:02|1.3488
12:33:03|1.3488
12:33:03|1.3494
12:33:04|1.3511
12:33:05|1.3505
12:33:06|1.3505
12:33:06|1.3505
12:33:07|1.3506
12:33:08|1.3506
12:33:08|1.3509
12:33:09|1.3509
12:33:10|1.3508
12:33:11|1.3507
12:33:12|1.3506
12:33:12|1.3501
12:33:13|1.3501
12:33:14|1.3501
12:33:14|1.3505
12:33:15|1.3504
12:33:16|1.3506
12:33:16|1.3506
12:33:17|1.3513
12:33:17|1.3513
12:33:18|1.3517
12:33:19|1.3512
12:33:20|1.3509
12:33:20|1.3509
12:33:21|1.3509
12:33:21|1.3509
12:33:22|1.3509
12:33:22|1.3512
12:33:23|1.3508
12:33:23|1.3508
12:33:24|1.3508
12:33:25|1.3517
12:33:25|1.3517
12:33:26|1.3517
12:33:27|1.3517
12:33:27|1.3515
12:33:28|1.3511
12:33:29|1.3509
12:33:30|1.3509
12:33:30|1.3509
12:33:31|1.351
12:33:31|1.351
12:33:32|1.3508
12:33:33|1.3508
12:33:33|1.3508
12:33:34|1.3508
12:33:34|1.3508
12:33:35|1.3501
12:33:35|1.3512
12:33:36|1.3502
12:33:36|1.3502
12:33:37|1.3503
12:33:38|1.3511
12:33:39|1.3511
12:33:39|1.3507
12:33:40|1.3501
12:33:41|1.3501
12:33:41|1.3504
12:33:42|1.3512
12:33:42|1.3512
12:33:43|1.3512
12:33:44|1.3512
12:33:44|1.3512
12:33:45|1.3515
12:33:45|1.3516
12:33:46|1.3513
12:33:46|1.3513
12:33:47|1.3513
12:33:48|1.3509
12:33:48|1.3511
12:33:49|1.3511
12:33:50|1.3521
12:33:50|1.3518
12:33:51|1.3518
12:33:51|1.3517
12:33:52|1.3522
12:33:53|1.3522
12:33:53|1.3522
12:33:54|1.3522
12:33:55|1.3518
12:33:55|1.3506
12:33:56|1.3504
12:33:56|1.3512
12:33:57|1.3516
12:33:58|1.3513
12:33:59|1.3508
12:34:00|1.3507
12:34:01|1.3502
12:34:02|1.3502
12:34:02|1.3504
12:34:03|1.3504
12:34:04|1.3504
12:34:04|1.3501
12:34:05|1.35
12:34:05|1.35
12:34:06|1.35
12:34:07|1.35
12:34:09|1.3502
12:34:09|1.35
12:34:10|1.35
12:34:10|1.3502
12:34:11|1.3502
12:34:12|1.3502
12:34:13|1.3502
12:34:13|1.3504
12:34:14|1.3504
12:34:15|1.3504
12:34:15|1.3504
12:34:16|1.3504
12:34:16|1.3504
12:34:17|1.3504
12:34:18|1.3504
12:34:19|1.3504
12:34:20|1.3504
12:34:20|1.3504
12:34:21|1.3508
12:34:22|1.3508
12:34:23|1.3508
12:34:23|1.3508
12:34:24|1.3508
12:34:25|1.3509
12:34:25|1.3508
12:34:26|1.3509
12:34:26|1.3509
12:34:26|1.3509
12:34:27|1.3509
12:34:28|1.3509
12:34:28|1.3509
12:34:29|1.3505
12:34:29|1.3505
12:34:29|1.3506
12:34:30|1.3506
12:34:31|1.35
12:34:31|1.3491
12:34:32|1.3495
12:34:32|1.3495
12:34:33|1.3495
12:34:34|1.3495
12:34:35|1.3498
12:34:36|1.3498
12:34:36|1.3496
12:34:37|1.3506
12:34:38|1.3498
12:34:39|1.3502
12:34:39|1.3502
12:34:41|1.3502
12:34:42|1.3502
12:34:43|1.3492
12:34:43|1.3497
12:34:44|1.3495
12:34:44|1.3499
12:34:45|1.3499
12:34:45|1.3499
12:34:46|1.3499
12:34:46|1.35
12:34:47|1.35
12:34:48|1.35
12:34:49|1.35
12:34:50|1.35
12:34:50|1.35
12:34:50|1.35
12:34:51|1.3501
12:34:52|1.3501
12:34:52|1.3501
12:34:53|1.3501
12:34:53|1.3501
12:34:54|1.3501
12:34:54|1.3501
12:34:55|1.3502
12:34:55|1.3508
12:34:55|1.351
12:34:56|1.351
12:34:57|1.351
12:34:57|1.3503
12:34:58|1.3503
12:34:58|1.3503
12:35:00|1.3514
12:35:01|1.3514
12:35:02|1.3506
12:35:03|1.3501
12:35:03|1.3499
12:35:04|1.35
12:35:05|1.35
12:35:05|1.35
12:35:06|1.3494
12:35:06|1.3494
12:35:07|1.3496
12:35:07|1.3503
12:35:08|1.3502
12:35:09|1.3502
12:35:09|1.3499
12:35:10|1.3499
12:35:10|1.3499
12:35:11|1.3499
12:35:11|1.3499
12:35:12|1.3499
12:35:12|1.3499
12:35:13|1.3499
12:35:14|1.3498
12:35:14|1.3494
12:35:15|1.3496
12:35:15|1.3496
12:35:16|1.3491
12:35:17|1.3498
12:35:17|1.3487
12:35:18|1.3487
12:35:19|1.3487
12:35:19|1.3485
12:35:19|1.3478
12:35:20|1.3478
12:35:20|1.3475
12:35:20|1.3475
12:35:21|1.3475
12:35:22|1.3478
12:35:23|1.3485
12:35:23|1.3484
12:35:24|1.3484
12:35:24|1.3484
12:35:25|1.3484
12:35:25|1.348
12:35:26|1.348
12:35:27|1.3478
12:35:27|1.3478
12:35:27|1.3478
12:35:28|1.3478
12:35:28|1.3478
12:35:28|1.3478
12:35:29|1.3473
12:35:29|1.3473
12:35:30|1.3473
12:35:30|1.3474
12:35:31|1.3473
12:35:31|1.3471
12:35:31|1.3471
12:35:32|1.3471
12:35:32|1.3468
12:35:33|1.3467
12:35:34|1.3463
12:35:34|1.3474
12:35:35|1.3472
12:35:35|1.348
12:35:36|1.3485
12:35:36|1.3485
12:35:37|1.3485
12:35:37|1.3488
12:35:38|1.349
12:35:38|1.3493
12:35:39|1.3493
12:35:40|1.3484
12:35:41|1.3487
12:35:43|1.3489
12:35:43|1.3489
12:35:44|1.3489
12:35:45|1.3489
12:35:45|1.3492
12:35:47|1.3494
12:35:47|1.3494
12:35:49|1.3488
12:35:49|1.3488
12:35:50|1.3488
12:35:50|1.3496
12:35:51|1.3496
12:35:51|1.3491
12:35:52|1.3499
12:35:52|1.3499
12:35:53|1.3499
12:35:53|1.3499
12:35:54|1.3499
12:35:55|1.3502
12:35:55|1.35
12:35:55|1.35
12:35:56|1.35
12:35:57|1.35
12:35:57|1.35
12:35:57|1.3503
12:35:58|1.3503
12:35:59|1.3511
12:35:59|1.3507
12:36:01|1.3507
12:36:01|1.3507
12:36:02|1.3511
12:36:02|1.3506
12:36:04|1.3509
12:36:04|1.3514
12:36:05|1.3509
12:36:06|1.3509
12:36:07|1.3512
12:36:07|1.3513
12:36:08|1.351
12:36:09|1.351
12:36:09|1.3503
12:36:10|1.3503
12:36:11|1.35
12:36:11|1.3494
12:36:12|1.348
12:36:13|1.3491
12:36:13|1.3489
12:36:14|1.3489
12:36:15|1.3489
12:36:16|1.3489
12:36:17|1.3489
12:36:17|1.3493
12:36:18|1.3493
12:36:19|1.3493
12:36:19|1.3492
12:36:20|1.3492
12:36:21|1.3492
12:36:21|1.3492
12:36:22|1.3491
12:36:23|1.3496
12:36:24|1.3496
12:36:24|1.3496
12:36:25|1.35
12:36:25|1.35
12:36:26|1.3501
12:36:27|1.3501
12:36:27|1.3502
12:36:28|1.35
12:36:28|1.3509
12:36:29|1.3499
12:36:30|1.3499
12:36:30|1.3498
12:36:31|1.3496
12:36:31|1.3496
12:36:32|1.3496
12:36:32|1.3496
12:36:33|1.3497
12:36:34|1.3497
12:36:35|1.3497
12:36:35|1.3497
12:36:36|1.3497
12:36:37|1.3501
12:36:37|1.3506
12:36:38|1.3506
12:36:39|1.3506
12:36:40|1.3506
12:36:41|1.3507
12:36:41|1.3507
12:36:42|1.3508
12:36:43|1.3505
12:36:43|1.3505
12:36:44|1.35
12:36:44|1.3501
12:36:45|1.3499
12:36:45|1.3502
12:36:46|1.3502
12:36:47|1.35
12:36:47|1.35
12:36:49|1.3507
12:36:50|1.3509
12:36:51|1.3509
12:36:51|1.3509
12:36:52|1.3509
12:36:53|1.351
12:36:53|1.3504
12:36:54|1.3504
12:36:54|1.3504
12:36:55|1.3504
12:36:55|1.3504
12:36:56|1.3504
12:36:56|1.3504
12:36:57|1.3504
12:36:58|1.3507
12:36:58|1.3507
12:36:58|1.3507
12:37:00|1.3507
12:37:01|1.3507
12:37:02|1.3507
12:37:04|1.35
12:37:04|1.35
12:37:05|1.35
12:37:06|1.3498
12:37:06|1.3499
12:37:07|1.3499
12:37:08|1.3499
12:37:08|1.3499
12:37:09|1.3499
12:37:10|1.3499
12:37:11|1.35
12:37:12|1.35
12:37:12|1.3498
12:37:13|1.3498
12:37:14|1.35
12:37:15|1.35
12:37:15|1.35
12:37:16|1.35
12:37:17|1.35
12:37:17|1.35
12:37:18|1.3495
12:37:19|1.3493
12:37:19|1.3493
12:37:20|1.3493
12:37:20|1.3493
12:37:21|1.3493
12:37:22|1.3494
12:37:22|1.3494
12:37:22|1.3487
12:37:23|1.3487
12:37:24|1.3489
12:37:24|1.3489
12:37:24|1.3489
12:37:25|1.3489
12:37:25|1.3489
12:37:25|1.3489
12:37:26|1.3489
12:37:27|1.3489
12:37:27|1.349
12:37:28|1.3496
12:37:29|1.3496
12:37:29|1.3496
12:37:29|1.3496
12:37:30|1.3496
12:37:30|1.3496
12:37:32|1.35
12:37:32|1.3499
12:37:33|1.3499
12:37:33|1.3499
12:37:33|1.3499
12:37:34|1.3499
12:37:34|1.3499
12:37:35|1.3499
12:37:36|1.3506
12:37:37|1.3506
12:37:37|1.3506
12:37:37|1.3506
12:37:38|1.3499
12:37:38|1.3499
12:37:40|1.3496
12:37:40|1.3495
12:37:40|1.3495
12:37:41|1.3495
12:37:42|1.35
12:37:42|1.35
12:37:43|1.35
12:37:43|1.35
12:37:44|1.35
12:37:45|1.35
12:37:45|1.3493
12:37:46|1.3488
12:37:47|1.3484
12:37:47|1.3484
12:37:48|1.3484
12:37:48|1.3484
12:37:49|1.3484
12:37:50|1.3484
12:37:50|1.3487
12:37:51|1.3492
12:37:51|1.3492
12:37:52|1.3492
12:37:53|1.3492
12:37:54|1.3492
12:37:54|1.3496
12:37:55|1.3496
12:37:56|1.3492
12:37:56|1.3498
12:37:57|1.3493
12:37:57|1.3493
12:37:58|1.3493
12:37:59|1.3493
12:37:59|1.3495
12:38:00|1.3495
12:38:01|1.3499
12:38:02|1.35
12:38:03|1.35
12:38:04|1.35
12:38:05|1.35
12:38:05|1.3499
12:38:06|1.3499
12:38:07|1.3499
12:38:07|1.3499
12:38:08|1.3499
12:38:09|1.3499
12:38:10|1.3497
12:38:11|1.35
12:38:12|1.35
12:38:13|1.35
12:38:14|1.3499
12:38:15|1.3499
12:38:16|1.3499
12:38:16|1.3499
12:38:17|1.3499
12:38:17|1.3499
12:38:18|1.35
12:38:19|1.3499
12:38:19|1.3499
12:38:20|1.3499
12:38:20|1.35
12:38:21|1.35
12:38:21|1.35
12:38:22|1.35
12:38:23|1.35
12:38:23|1.35
12:38:24|1.35
12:38:25|1.35
12:38:25|1.35
12:38:26|1.35
12:38:26|1.3506
12:38:27|1.35
12:38:28|1.3499
12:38:28|1.3499
12:38:29|1.3499
12:38:30|1.3499
12:38:30|1.3504
12:38:31|1.3504
12:38:31|1.3504
12:38:32|1.3505
12:38:32|1.3505
12:38:34|1.3505
12:38:35|1.3507
12:38:35|1.3507
12:38:36|1.3502
12:38:37|1.3502
12:38:37|1.35
12:38:38|1.3504
12:38:39|1.3504
12:38:40|1.3504
12:38:40|1.3504
12:38:41|1.3505
12:38:42|1.3505
12:38:42|1.3505
12:38:43|1.3505
12:38:44|1.3505
12:38:44|1.3505
12:38:45|1.3505
12:38:45|1.3505
12:38:46|1.3499
12:38:46|1.3499
12:38:47|1.3499
12:38:48|1.3502
12:38:48|1.3502
12:38:48|1.3502
12:38:49|1.3502
12:38:50|1.3499
12:38:50|1.3499
12:38:51|1.3499
12:38:52|1.3501
12:38:52|1.3502
12:38:53|1.3507
12:38:53|1.3501
12:38:54|1.3508
12:38:54|1.3508
12:38:55|1.3508
12:38:56|1.3517
12:38:56|1.3515
12:38:57|1.3515
12:38:58|1.3515
12:38:58|1.3514
12:38:58|1.3514
12:38:59|1.3514
12:39:00|1.3514
12:39:01|1.3514
12:39:01|1.3513
12:39:02|1.3519
12:39:02|1.3509
12:39:03|1.3509
12:39:03|1.3509
12:39:05|1.3509
12:39:06|1.3509
12:39:07|1.3514
12:39:08|1.3517
12:39:09|1.3517
12:39:09|1.3513
12:39:10|1.3517
12:39:11|1.3515
12:39:11|1.3518
12:39:12|1.3518
12:39:13|1.3521
12:39:14|1.3521
12:39:14|1.3524
12:39:15|1.3523
12:39:16|1.3527
12:39:16|1.3515
12:39:17|1.3515
12:39:17|1.3522
12:39:18|1.3515
12:39:19|1.3515
12:39:19|1.3521
12:39:20|1.3519
12:39:21|1.3525
12:39:22|1.3528
12:39:23|1.3527
12:39:23|1.3527
12:39:24|1.3527
12:39:25|1.3527
12:39:26|1.3533
12:39:27|1.3535
12:39:27|1.3535
12:39:28|1.3535
12:39:29|1.3535
12:39:29|1.3534
12:39:30|1.3533
12:39:31|1.3533
12:39:32|1.3533
12:39:32|1.3527
12:39:32|1.3527
12:39:33|1.3527
12:39:34|1.3526
12:39:35|1.3525
12:39:35|1.3524
12:39:36|1.3518
12:39:36|1.3524
12:39:38|1.3523
12:39:39|1.3523
12:39:40|1.3523
12:39:41|1.352
12:39:42|1.352
12:39:42|1.3518
12:39:43|1.3518
12:39:44|1.3524
12:39:45|1.3527
12:39:46|1.3529
12:39:47|1.3529
12:39:47|1.353
12:39:48|1.3535
12:39:49|1.3527
12:39:50|1.3538
12:39:51|1.3529
12:39:51|1.3536
12:39:52|1.3536
12:39:52|1.3537
12:39:53|1.3546
12:39:54|1.3546
12:39:54|1.3544
12:39:54|1.3544
12:39:55|1.3547
12:39:55|1.3537
12:39:56|1.3537
12:39:56|1.3535
12:39:56|1.3533
12:39:57|1.3533
12:39:57|1.3533
12:39:58|1.3532
12:39:58|1.3532
12:39:59|1.3545
12:40:00|1.3536
12:40:00|1.3536
12:40:01|1.3537
12:40:02|1.3537
12:40:03|1.3538
12:40:04|1.3543
12:40:05|1.3538
12:40:06|1.3536
12:40:07|1.353
12:40:08|1.3528
12:40:08|1.3533
12:40:09|1.3539
12:40:10|1.3521
12:40:11|1.353
12:40:12|1.3527
12:40:12|1.3524
12:40:13|1.3524
12:40:14|1.353
12:40:14|1.353
12:40:15|1.3523
12:40:16|1.3528
12:40:16|1.3528
12:40:17|1.3525
12:40:17|1.3525
12:40:18|1.3525
12:40:18|1.3525
12:40:19|1.3525
12:40:20|1.3529
12:40:20|1.3526
12:40:21|1.3525
12:40:21|1.352
12:40:22|1.3514
12:40:22|1.3517
12:40:23|1.3517
12:40:23|1.3517
12:40:24|1.3517
12:40:24|1.3517
12:40:24|1.3514
12:40:25|1.3513
12:40:26|1.3513
12:40:26|1.3511
12:40:27|1.3511
12:40:27|1.3509
12:40:28|1.3505
12:40:28|1.3502
12:40:28|1.3502
12:40:29|1.3499
12:40:29|1.3505
12:40:30|1.3502
12:40:31|1.3504
12:40:31|1.3499
12:40:31|1.3499
12:40:32|1.3496
12:40:32|1.3496
12:40:33|1.3496
12:40:34|1.3495
12:40:34|1.3495
12:40:35|1.3505
12:40:36|1.3509
12:40:37|1.3509
12:40:37|1.3509
12:40:37|1.3513
12:40:38|1.3517
12:40:39|1.3513
12:40:40|1.3527
12:40:40|1.3527
12:40:40|1.3524
12:40:41|1.3524
12:40:42|1.3525
12:40:43|1.3525
12:40:43|1.3545
12:40:44|1.3545
12:40:44|1.3547
12:40:45|1.3547
12:40:46|1.3545
12:40:47|1.3544
12:40:47|1.3543
12:40:48|1.3544
12:40:49|1.3551
12:40:49|1.3553
12:40:50|1.3553
12:40:50|1.3544
12:40:51|1.3544
12:40:51|1.3544
12:40:52|1.3544
12:40:52|1.3544
12:40:53|1.3544
12:40:53|1.3541
12:40:54|1.3565
12:40:55|1.3566
12:40:56|1.3555
12:40:57|1.3566
12:40:57|1.3567
12:40:57|1.3569
12:40:58|1.3568
12:40:58|1.3556
12:40:59|1.3565
12:41:00|1.3547
12:41:00|1.3556
12:41:00|1.3555
12:41:01|1.3555
12:41:02|1.3543
12:41:02|1.3543
12:41:03|1.3539
12:41:04|1.3547
12:41:05|1.3548
12:41:06|1.3545
12:41:06|1.3545
12:41:07|1.3545
12:41:08|1.3542
12:41:09|1.3545
12:41:10|1.355
12:41:11|1.3552
12:41:12|1.3542
12:41:13|1.3535
12:41:14|1.3541
12:41:14|1.3541
12:41:15|1.3541
12:41:16|1.3541
12:41:16|1.3541
12:41:18|1.3538
12:41:19|1.3538
12:41:19|1.3538
12:41:20|1.3537
12:41:20|1.354
12:41:21|1.3543
12:41:22|1.3539
12:41:22|1.3546
12:41:23|1.3546
12:41:24|1.357
12:41:25|1.3559
12:41:25|1.3562
12:41:26|1.3557
12:41:26|1.3553
12:41:27|1.3547
12:41:28|1.3553
12:41:28|1.355
12:41:29|1.355
12:41:29|1.355
12:41:30|1.3555
12:41:30|1.3555
12:41:31|1.3555
12:41:31|1.3555
12:41:32|1.3556
12:41:32|1.3555
12:41:33|1.3557
12:41:34|1.3551
12:41:34|1.3551
12:41:35|1.3551
12:41:35|1.355
12:41:35|1.3545
12:41:36|1.3545
12:41:37|1.3545
12:41:37|1.3545
12:41:38|1.3541
12:41:39|1.3544
12:41:40|1.3544
12:41:41|1.354
12:41:42|1.354
12:41:42|1.3552
12:41:44|1.3544
12:41:44|1.3544
12:41:45|1.3551
12:41:46|1.3551
12:41:46|1.3551
12:41:47|1.3551
12:41:47|1.3552
12:41:48|1.3552
12:41:49|1.3551
12:41:50|1.3548
12:41:50|1.3544
12:41:51|1.3544
12:41:52|1.3544
12:41:52|1.3549
12:41:53|1.3545
12:41:53|1.3545
12:41:54|1.3547
12:41:55|1.3549
12:41:56|1.3547
12:41:57|1.3547
12:41:57|1.3546
12:41:58|1.3544
12:41:59|1.3545
12:41:59|1.3545
12:41:59|1.3545
12:42:00|1.3545
12:42:01|1.3544
12:42:01|1.354
12:42:02|1.354
12:42:02|1.354
12:42:03|1.3541
12:42:04|1.3546
12:42:04|1.3546
12:42:05|1.3544
12:42:06|1.3567
12:42:07|1.3552
12:42:08|1.356
12:42:08|1.356
12:42:09|1.356
12:42:10|1.3554
12:42:11|1.3551
12:42:12|1.3551
12:42:13|1.3551
12:42:14|1.3554
12:42:14|1.3545
12:42:15|1.3551
12:42:16|1.355
12:42:16|1.3556
12:42:17|1.3556
12:42:17|1.3564
12:42:18|1.3564
12:42:19|1.3564
12:42:19|1.3557
12:42:21|1.3551
12:42:22|1.3551
12:42:22|1.3551
12:42:23|1.356
12:42:23|1.3557
12:42:24|1.3557
12:42:25|1.3569
12:42:25|1.3569
12:42:26|1.3564
12:42:27|1.3568
12:42:27|1.3572
12:42:27|1.3568
12:42:28|1.3568
12:42:29|1.3568
12:42:29|1.3571
12:42:30|1.3571
12:42:31|1.3562
12:42:32|1.3562
12:42:33|1.3566
12:42:34|1.3567
12:42:34|1.3567
12:42:34|1.3567
12:42:35|1.3567
12:42:36|1.3572
12:42:37|1.3572
12:42:38|1.357
12:42:39|1.3568
12:42:40|1.3568
12:42:41|1.3568
12:42:42|1.3572
12:42:43|1.3572
12:42:43|1.3572
12:42:44|1.358
12:42:45|1.3582
12:42:46|1.3581
12:42:46|1.358
12:42:47|1.3579
12:42:47|1.3574
12:42:48|1.3574
12:42:49|1.3572
12:42:49|1.3578
12:42:50|1.3571
12:42:51|1.3579
12:42:52|1.3572
12:42:52|1.3572
12:42:53|1.3572
12:42:54|1.3572
12:42:54|1.3572
12:42:55|1.357
12:42:55|1.3572
12:42:56|1.3559
12:42:57|1.3559
12:42:57|1.3559
12:42:58|1.3559
12:42:58|1.3555
12:42:59|1.355
12:43:00|1.3552
12:43:00|1.3557
12:43:01|1.3559
12:43:02|1.3559
12:43:02|1.3544
12:43:03|1.3544
12:43:04|1.3553
12:43:05|1.3548
12:43:05|1.3547
12:43:06|1.3548
12:43:07|1.3548
12:43:08|1.3558
12:43:10|1.3559
12:43:11|1.355
12:43:12|1.3552
12:43:13|1.355
12:43:13|1.3551
12:43:14|1.3562
12:43:15|1.3566
12:43:16|1.3566
12:43:16|1.3566
12:43:17|1.3567
12:43:17|1.3566
12:43:18|1.3566
12:43:19|1.357
12:43:19|1.3572
12:43:20|1.3572
12:43:21|1.3572
12:43:22|1.3572
12:43:23|1.3572
12:43:23|1.3572
12:43:24|1.3572
12:43:24|1.3573
12:43:25|1.3573
12:43:26|1.3575
12:43:27|1.3574
12:43:27|1.3572
12:43:28|1.3575
12:43:29|1.3575
12:43:29|1.3575
12:43:30|1.3575
12:43:30|1.3575
12:43:31|1.3569
12:43:31|1.3569
12:43:32|1.3574
12:43:33|1.3575
12:43:33|1.3575
12:43:34|1.3579
12:43:35|1.3579
12:43:35|1.3582
12:43:35|1.358
12:43:36|1.358
12:43:37|1.3581
12:43:37|1.3581
12:43:38|1.3581
12:43:39|1.3581
12:43:39|1.3587
12:43:40|1.3588
12:43:40|1.3599
12:43:41|1.3599
12:43:41|1.3594
12:43:43|1.3585
12:43:43|1.3582
12:43:43|1.3582
12:43:44|1.358
12:43:45|1.3588
12:43:46|1.3587
12:43:46|1.3595
12:43:47|1.3593
12:43:48|1.3576
12:43:48|1.3587
12:43:49|1.359
12:43:49|1.359
12:43:50|1.36
12:43:50|1.36
12:43:52|1.36
12:43:52|1.36
12:43:53|1.36
12:43:54|1.3592
12:43:54|1.3592
12:43:55|1.359
12:43:56|1.3583
12:43:56|1.3589
12:43:57|1.3589
12:43:57|1.3589
12:43:58|1.3587
12:43:59|1.3587
12:43:59|1.3587
12:44:00|1.3587
12:44:01|1.3587
12:44:01|1.3586
12:44:02|1.3579
12:44:03|1.3579
12:44:03|1.3579
12:44:04|1.3579
12:44:04|1.3588
12:44:05|1.3588
12:44:05|1.3578
12:44:06|1.3578
12:44:06|1.3578
12:44:08|1.3578
12:44:09|1.3591
12:44:09|1.3591
12:44:10|1.3593
12:44:11|1.3593
12:44:11|1.3589
12:44:13|1.3585
12:44:14|1.358
12:44:14|1.3586
12:44:14|1.3586
12:44:15|1.3586
12:44:16|1.3586
12:44:16|1.3584
12:44:17|1.3593
12:44:18|1.3597
12:44:19|1.359
12:44:19|1.359
12:44:19|1.359
12:44:20|1.359
12:44:21|1.359
12:44:22|1.359
12:44:22|1.3587
12:44:23|1.3587
12:44:23|1.3587
12:44:24|1.3587
12:44:25|1.3582
12:44:25|1.3579
12:44:26|1.3582
12:44:26|1.3574
12:44:27|1.3579
12:44:27|1.358
12:44:28|1.358
12:44:29|1.3579
12:44:29|1.3583
12:44:30|1.3582
12:44:31|1.3591
12:44:32|1.3591
12:44:32|1.3588
12:44:33|1.3588
12:44:33|1.3583
12:44:34|1.3583
12:44:35|1.3581
12:44:36|1.3581
12:44:36|1.3593
12:44:37|1.3593
12:44:38|1.3593
12:44:38|1.3593
12:44:39|1.3585
12:44:40|1.3584
12:44:41|1.3583
12:44:41|1.3584
12:44:42|1.3586
12:44:42|1.3586
12:44:43|1.3586
12:44:44|1.3589
12:44:45|1.3589
12:44:45|1.3589
12:44:46|1.3589
12:44:47|1.3587
12:44:47|1.3584
12:44:48|1.3584
12:44:49|1.3584
12:44:50|1.3589
12:44:50|1.3593
12:44:51|1.3586
12:44:52|1.3586
12:44:52|1.3586
12:44:53|1.3586
12:44:54|1.3586
12:44:54|1.3586
12:44:55|1.3586
12:44:56|1.3589
12:44:57|1.3591
12:44:57|1.3593
12:44:58|1.3593
12:44:59|1.3591
12:44:59|1.3589
12:45:00|1.3587
12:45:00|1.3587
12:45:01|1.3584
12:45:02|1.3584
12:45:02|1.3583
12:45:03|1.3586
12:45:04|1.3586
12:45:05|1.3586
12:45:05|1.3586
12:45:06|1.3586
12:45:07|1.3591
12:45:08|1.359
12:45:08|1.3584
12:45:09|1.3587
12:45:10|1.3589
12:45:11|1.3591
12:45:11|1.3591
12:45:12|1.3591
12:45:13|1.3591
12:45:14|1.3586
12:45:14|1.3586
12:45:15|1.3585
12:45:16|1.3584
12:45:16|1.3584
12:45:17|1.3584
12:45:17|1.3574
12:45:18|1.357
12:45:19|1.3576
12:45:20|1.3569
12:45:21|1.3561
12:45:21|1.3566
12:45:22|1.3561
12:45:23|1.3567
12:45:24|1.3567
12:45:24|1.3567
12:45:25|1.357
12:45:26|1.357
12:45:26|1.3572
12:45:26|1.3571
12:45:27|1.3571
12:45:28|1.3584
12:45:28|1.3588
12:45:29|1.3591
12:45:29|1.3589
12:45:30|1.3589
12:45:31|1.3593
12:45:31|1.3592
12:45:32|1.3589
12:45:32|1.3587
12:45:33|1.3587
12:45:33|1.3587
12:45:34|1.3585
12:45:35|1.3582
12:45:35|1.3582
12:45:35|1.3581
12:45:36|1.3581
12:45:36|1.3581
12:45:37|1.3581
12:45:37|1.3581
12:45:38|1.3581
12:45:38|1.3584
12:45:39|1.3584
12:45:39|1.3582
12:45:39|1.3582
12:45:40|1.3581
12:45:40|1.3581
12:45:41|1.3581
12:45:41|1.3581
12:45:42|1.3581
12:45:43|1.3582
12:45:44|1.3584
12:45:45|1.3586
12:45:46|1.358
12:45:46|1.358
12:45:47|1.358
12:45:48|1.358
12:45:49|1.3598
12:45:51|1.3597
12:45:51|1.3599
12:45:52|1.36
12:45:53|1.3599
12:45:54|1.3601
12:45:54|1.3607
12:45:55|1.3611
12:45:55|1.3611
12:45:56|1.3608
12:45:56|1.3608
12:45:57|1.3599
12:45:58|1.3598
12:45:58|1.3601
12:45:59|1.3601
12:45:59|1.36
12:45:59|1.36
12:46:00|1.36
12:46:00|1.3598
12:46:01|1.3598
12:46:01|1.3589
12:46:02|1.3589
12:46:03|1.3589
12:46:03|1.3589
12:46:04|1.3587
12:46:04|1.3594
12:46:05|1.3594
12:46:06|1.3594
12:46:06|1.3594
12:46:07|1.3594
12:46:07|1.3594
12:46:08|1.3591
12:46:09|1.3591
12:46:10|1.3591
12:46:11|1.3591
12:46:12|1.3591
12:46:12|1.3591
12:46:13|1.3591
12:46:14|1.3591
12:46:15|1.3591
12:46:15|1.3591
12:46:15|1.3591
12:46:16|1.3591
12:46:16|1.3591
12:46:17|1.3585
12:46:17|1.3582
12:46:17|1.3582
12:46:18|1.3577
12:46:18|1.3577
12:46:19|1.3578
12:46:20|1.3578
12:46:20|1.3577
12:46:21|1.3577
12:46:21|1.3583
12:46:22|1.3584
12:46:23|1.3584
12:46:23|1.3585
12:46:24|1.3585
12:46:24|1.3585
12:46:25|1.3579
12:46:25|1.3582
12:46:26|1.3582
12:46:26|1.3582
12:46:27|1.3579
12:46:27|1.3579
12:46:28|1.3578
12:46:28|1.3578
12:46:29|1.3577
12:46:30|1.3577
12:46:30|1.3577
12:46:30|1.3577
12:46:31|1.3577
12:46:32|1.3576
12:46:32|1.3576
12:46:33|1.3576
12:46:34|1.3576
12:46:35|1.3573
12:46:35|1.3573
12:46:36|1.3569
12:46:37|1.3569
12:46:37|1.357
12:46:38|1.3566
12:46:39|1.3565
12:46:39|1.3557
12:46:40|1.3557
12:46:40|1.3557
12:46:41|1.3563
12:46:42|1.3567
12:46:43|1.3569
12:46:44|1.3561
12:46:45|1.3565
12:46:46|1.3563
12:46:46|1.3563
12:46:47|1.3554
12:46:49|1.3554
12:46:50|1.356
12:46:51|1.3569
12:46:52|1.3556
12:46:53|1.3556
12:46:53|1.3556
12:46:54|1.3556
12:46:55|1.3556
12:46:56|1.3556
12:46:56|1.3565
12:46:57|1.3565
12:46:58|1.3561
12:46:58|1.3561
12:46:58|1.3561
12:46:59|1.3557
12:47:00|1.3559
12:47:00|1.3559
12:47:01|1.3566
12:47:01|1.3563
12:47:02|1.3563
12:47:04|1.356
12:47:05|1.3565
12:47:06|1.357
12:47:06|1.357
12:47:07|1.357
12:47:08|1.3576
12:47:08|1.3575
12:47:09|1.3582
12:47:10|1.3582
12:47:10|1.3575
12:47:11|1.3572
12:47:11|1.3571
12:47:12|1.3568
12:47:13|1.3567
12:47:14|1.3572
12:47:15|1.3565
12:47:15|1.3565
12:47:16|1.3565
12:47:17|1.3565
12:47:17|1.3565
12:47:19|1.3565
12:47:20|1.3571
12:47:20|1.3571
12:47:21|1.3574
12:47:21|1.3584
12:47:22|1.3584
12:47:23|1.3583
12:47:23|1.3583
12:47:24|1.3583
12:47:25|1.3574
12:47:25|1.3581
12:47:26|1.3581
12:47:27|1.3581
12:47:27|1.3581
12:47:28|1.3581
12:47:28|1.3581
12:47:28|1.3581
12:47:29|1.3588
12:47:30|1.359
12:47:30|1.359
12:47:31|1.3588
12:47:32|1.3588
12:47:32|1.3588
12:47:33|1.3588
12:47:33|1.3588
12:47:34|1.3588
12:47:34|1.3588
12:47:36|1.3588
12:47:36|1.3588
12:47:37|1.359
12:47:38|1.359
12:47:38|1.359
12:47:39|1.3598
12:47:40|1.3598
12:47:40|1.3597
12:47:41|1.3592
12:47:41|1.3595
12:47:42|1.3593
12:47:43|1.3593
12:47:44|1.3596
12:47:45|1.3591
12:47:46|1.3591
12:47:47|1.3589
12:47:48|1.3592
12:47:49|1.3594
12:47:50|1.3594
12:47:50|1.3585
12:47:51|1.3585
12:47:52|1.3583
12:47:52|1.3585
12:47:53|1.3585
12:47:54|1.3585
12:47:54|1.3587
12:47:55|1.3587
12:47:55|1.3595
12:47:56|1.3595
12:47:57|1.3595
12:47:57|1.3595
12:47:58|1.36
12:47:59|1.36
12:48:00|1.3601
12:48:00|1.3602
12:48:01|1.3601
12:48:01|1.3601
12:48:02|1.3601
12:48:03|1.3601
12:48:04|1.36
12:48:04|1.36
12:48:05|1.36
12:48:06|1.36
12:48:06|1.3591
12:48:07|1.3591
12:48:07|1.3591
12:48:07|1.3591
12:48:08|1.3592
12:48:08|1.3592
12:48:09|1.3592
12:48:10|1.3598
12:48:10|1.3598
12:48:11|1.3604
12:48:12|1.3604
12:48:13|1.3604
12:48:14|1.3604
12:48:14|1.3604
12:48:15|1.3604
12:48:16|1.361
12:48:17|1.3614
12:48:17|1.3615
12:48:17|1.3613
12:48:18|1.3607
12:48:19|1.3607
12:48:20|1.3612
12:48:20|1.3618
12:48:21|1.3618
12:48:22|1.3618
12:48:22|1.362
12:48:23|1.3618
12:48:24|1.3624
12:48:24|1.3623
12:48:25|1.3618
12:48:26|1.3617
12:48:26|1.3607
12:48:27|1.3616
12:48:27|1.3616
12:48:28|1.3621
12:48:29|1.3626
12:48:29|1.3626
12:48:30|1.3626
12:48:31|1.3626
12:48:31|1.3633
12:48:32|1.3632
12:48:33|1.3629
12:48:34|1.3628
12:48:35|1.3631
12:48:35|1.3631
12:48:36|1.3631
12:48:37|1.3624
12:48:38|1.3618
12:48:38|1.3618
12:48:39|1.3614
12:48:40|1.3622
12:48:41|1.3622
12:48:42|1.3622
12:48:43|1.3628
12:48:44|1.3626
12:48:45|1.3624
12:48:46|1.3624
12:48:47|1.3617
12:48:48|1.3613
12:48:48|1.3613
12:48:49|1.361
12:48:49|1.361
12:48:50|1.3611
12:48:51|1.3611
12:48:51|1.3611
12:48:52|1.3611
12:48:53|1.3611
12:48:53|1.3607
12:48:54|1.3607
12:48:55|1.3614
12:48:56|1.3614
12:48:57|1.3611
12:48:58|1.3612
12:48:58|1.3612
12:48:59|1.3626
12:48:59|1.3626
12:49:00|1.3626
12:49:01|1.3626
12:49:01|1.3626
12:49:02|1.3626
12:49:03|1.3613
12:49:04|1.3613
12:49:05|1.3613
12:49:05|1.3611
12:49:05|1.3609
12:49:06|1.3609
12:49:06|1.3608
12:49:07|1.3608
12:49:08|1.3611
12:49:08|1.3611
12:49:08|1.3611
12:49:09|1.3611
12:49:09|1.3611
12:49:10|1.3611
12:49:10|1.3618
12:49:11|1.3618
12:49:11|1.3618
12:49:12|1.3618
12:49:13|1.3611
12:49:14|1.3611
12:49:14|1.3611
12:49:15|1.3611
12:49:16|1.3617
12:49:16|1.3608
12:49:17|1.3608
12:49:17|1.3603
12:49:18|1.3603
12:49:19|1.3607
12:49:19|1.361
12:49:20|1.361
12:49:21|1.36
12:49:21|1.3603
12:49:22|1.3603
12:49:22|1.3603
12:49:23|1.3603
12:49:23|1.3599
12:49:24|1.3595
12:49:25|1.3598
12:49:25|1.3598
12:49:26|1.3597
12:49:26|1.3597
12:49:27|1.3604
12:49:27|1.3604
12:49:28|1.3604
12:49:28|1.3603
12:49:29|1.3603
12:49:30|1.3602
12:49:30|1.3602
12:49:31|1.3602
12:49:31|1.3602
12:49:32|1.3602
12:49:32|1.3602
12:49:33|1.3602
12:49:34|1.3602
12:49:34|1.36
12:49:35|1.3602
12:49:35|1.3602
12:49:36|1.3602
12:49:37|1.3602
12:49:38|1.36
12:49:39|1.3604
12:49:40|1.3604
12:49:41|1.3606
12:49:42|1.3606
12:49:42|1.3602
12:49:43|1.3602
12:49:44|1.3602
12:49:44|1.3602
12:49:45|1.3602
12:49:45|1.3602
12:49:46|1.3605
12:49:46|1.361
12:49:47|1.361
12:49:48|1.361
12:49:48|1.361
12:49:49|1.3607
12:49:50|1.3607
12:49:51|1.3607
12:49:51|1.3607
12:49:52|1.3607
12:49:53|1.3607
12:49:53|1.3609
12:49:54|1.3609
12:49:55|1.3614
12:49:55|1.3614
12:49:56|1.3614
12:49:56|1.3614
12:49:57|1.3613
12:49:58|1.3616
12:49:58|1.3611
12:49:59|1.3611
12:49:59|1.3611
12:50:00|1.3611
12:50:01|1.3611
12:50:02|1.3611
12:50:03|1.3612
12:50:04|1.3612
12:50:05|1.3612
12:50:05|1.3612
12:50:06|1.3612
12:50:06|1.3612
12:50:07|1.3612
12:50:08|1.3612
12:50:08|1.3612
12:50:09|1.3612
12:50:09|1.3612
12:50:10|1.3618
12:50:10|1.3618
12:50:11|1.3618
12:50:11|1.3618
12:50:12|1.3618
12:50:12|1.3618
12:50:13|1.3618
12:50:13|1.3618
12:50:13|1.3617
12:50:14|1.3617
12:50:15|1.3617
12:50:15|1.3617
12:50:15|1.3617
12:50:16|1.3617
12:50:17|1.3617
12:50:17|1.3617
12:50:18|1.3615
12:50:19|1.3622
12:50:20|1.3622
12:50:20|1.3622
12:50:21|1.3622
12:50:22|1.3622
12:50:22|1.3622
12:50:23|1.3622
12:50:23|1.3623
12:50:24|1.3623
12:50:24|1.3623
12:50:25|1.3623
12:50:25|1.3623
12:50:26|1.3623
12:50:26|1.3616
12:50:27|1.3616
12:50:27|1.3613
12:50:28|1.3613
12:50:28|1.3605
12:50:29|1.3605
12:50:30|1.3605
12:50:30|1.3605
12:50:31|1.3616
12:50:31|1.3606
12:50:31|1.3606
12:50:32|1.3606
12:50:33|1.3609
12:50:34|1.3609
12:50:35|1.3609
12:50:36|1.3609
12:50:37|1.3609
12:50:38|1.3607
12:50:38|1.3604
12:50:39|1.3604
12:50:40|1.3604
12:50:41|1.3604
12:50:42|1.3604
12:50:42|1.3604
12:50:43|1.3604
12:50:44|1.3601
12:50:44|1.3602
12:50:45|1.3616
12:50:46|1.3616
12:50:46|1.3616
12:50:47|1.3608
12:50:47|1.3611
12:50:48|1.3606
12:50:49|1.3611
12:50:49|1.3611
12:50:50|1.3611
12:50:51|1.3611
12:50:51|1.3608
12:50:52|1.3608
12:50:52|1.3605
12:50:53|1.3626
12:50:54|1.3613
12:50:55|1.3613
12:50:56|1.3603
12:50:56|1.3603
12:50:57|1.3603
12:50:57|1.3603
12:50:58|1.3602
12:50:58|1.3602
12:50:59|1.3602
12:50:59|1.3603
12:51:00|1.3603
12:51:01|1.3603
12:51:01|1.36
12:51:02|1.3599
12:51:03|1.3586
12:51:04|1.3585
12:51:04|1.3588
12:51:05|1.3595
12:51:06|1.3595
12:51:06|1.3595
12:51:07|1.359
12:51:07|1.359
12:51:08|1.359
12:51:09|1.3598
12:51:09|1.3598
12:51:10|1.3603
12:51:10|1.3603
12:51:11|1.3603
12:51:12|1.3603
12:51:12|1.3602
12:51:13|1.3602
12:51:14|1.3602
12:51:14|1.3602
12:51:14|1.3602
12:51:15|1.3596
12:51:16|1.3603
12:51:16|1.3603
12:51:16|1.3603
12:51:17|1.3603
12:51:18|1.3601
12:51:18|1.3601
12:51:19|1.3599
12:51:19|1.3598
12:51:21|1.3604
12:51:21|1.3597
12:51:22|1.36
12:51:22|1.36
12:51:23|1.3602
12:51:24|1.3608
12:51:25|1.3608
12:51:26|1.3608
12:51:26|1.3615
12:51:26|1.3622
12:51:27|1.3627
12:51:27|1.3625
12:51:28|1.3623
12:51:28|1.362
12:51:29|1.362
12:51:30|1.362
12:51:31|1.3623
12:51:31|1.3623
12:51:32|1.3623
12:51:33|1.3623
12:51:33|1.3624
12:51:34|1.3624
12:51:35|1.3622
12:51:36|1.3619
12:51:36|1.3619
12:51:37|1.3614
12:51:38|1.3614
12:51:38|1.3614
12:51:39|1.3614
12:51:40|1.3614
12:51:41|1.3614
12:51:41|1.3614
12:51:42|1.3614
12:51:43|1.3614
12:51:43|1.3614
12:51:44|1.3614
12:51:44|1.3614
12:51:45|1.3612
12:51:46|1.3608
12:51:46|1.3597
12:51:47|1.3603
12:51:48|1.3601
12:51:49|1.3601
12:51:49|1.3601
12:51:50|1.3602
12:51:50|1.3602
12:51:51|1.3602
12:51:51|1.3602
12:51:52|1.3602
12:51:53|1.3602
12:51:54|1.3602
12:51:54|1.3602
12:51:55|1.3613
12:51:56|1.3613
12:51:56|1.3608
12:51:56|1.3608
12:51:57|1.3608
12:51:58|1.3608
12:51:58|1.3608
12:51:59|1.3608
12:52:00|1.3608
12:52:00|1.3606
12:52:01|1.3607
12:52:02|1.3607
12:52:03|1.3607
12:52:03|1.3607
12:52:04|1.3607
12:52:05|1.3607
12:52:06|1.36
12:52:06|1.36
12:52:07|1.36
12:52:08|1.36
12:52:08|1.36
12:52:09|1.36
12:52:09|1.36
12:52:10|1.36
12:52:11|1.36
12:52:11|1.36
12:52:12|1.36
12:52:12|1.3594
12:52:13|1.3594
12:52:14|1.3594
12:52:14|1.3596
12:52:15|1.3596
12:52:16|1.3598
12:52:16|1.3595
12:52:16|1.3595
12:52:17|1.3595
12:52:19|1.3614
12:52:19|1.3612
12:52:19|1.3612
12:52:20|1.3611
12:52:20|1.361
12:52:21|1.361
12:52:22|1.361
12:52:22|1.3605
12:52:23|1.3608
12:52:24|1.3608
12:52:24|1.3608
12:52:25|1.3608
12:52:26|1.3608
12:52:26|1.3608
12:52:27|1.3608
12:52:28|1.3606
12:52:28|1.3606
12:52:29|1.3611
12:52:30|1.361
12:52:30|1.361
12:52:31|1.3607
12:52:31|1.3612
12:52:32|1.3612
12:52:32|1.3612
12:52:33|1.3616
12:52:34|1.3617
12:52:35|1.3621
12:52:35|1.3621
12:52:36|1.3621
12:52:37|1.3621
12:52:38|1.3623
12:52:39|1.3624
12:52:39|1.3624
12:52:40|1.3616
12:52:41|1.3616
12:52:42|1.3616
12:52:42|1.3616
12:52:43|1.3612
12:52:44|1.3612
12:52:44|1.3612
12:52:45|1.3612
12:52:46|1.3612
12:52:47|1.361
12:52:48|1.361
12:52:48|1.3611
12:52:49|1.3616
12:52:50|1.3611
12:52:51|1.3611
12:52:51|1.3605
12:52:52|1.3604
12:52:53|1.3602
12:52:53|1.3605
12:52:54|1.3605
12:52:54|1.3605
12:52:55|1.3605
12:52:55|1.3606
12:52:56|1.3606
12:52:57|1.3606
12:52:57|1.3606
12:52:58|1.3606
12:52:59|1.3606
12:52:59|1.3606
12:53:00|1.3606
12:53:00|1.3606
12:53:01|1.3605
12:53:02|1.3605
12:53:03|1.3605
12:53:03|1.3605
12:53:04|1.3605
12:53:04|1.3605
12:53:05|1.3605
12:53:06|1.3605
12:53:06|1.3605
12:53:07|1.3605
12:53:08|1.3607
12:53:09|1.3607
12:53:09|1.3597
12:53:10|1.3594
12:53:11|1.3596
12:53:12|1.3592
12:53:12|1.3592
12:53:13|1.3588
12:53:13|1.3588
12:53:14|1.3588
12:53:14|1.3593
12:53:15|1.3593
12:53:15|1.3599
12:53:16|1.36
12:53:17|1.3606
12:53:17|1.3605
12:53:18|1.3605
12:53:18|1.3605
12:53:19|1.3605
12:53:20|1.36
12:53:21|1.36
12:53:21|1.3601
12:53:21|1.3601
12:53:22|1.3601
12:53:23|1.3601
12:53:24|1.36
12:53:24|1.36
12:53:24|1.36
12:53:25|1.36
12:53:27|1.36
12:53:27|1.36
12:53:28|1.36
12:53:29|1.36
12:53:29|1.3601
12:53:30|1.3594
12:53:30|1.3594
12:53:31|1.3585
12:53:31|1.3585
12:53:32|1.3585
12:53:32|1.359
12:53:33|1.359
12:53:33|1.359
12:53:34|1.359
12:53:34|1.359
12:53:35|1.359
12:53:36|1.359
12:53:37|1.3587
12:53:38|1.3582
12:53:39|1.3581
12:53:40|1.3579
12:53:41|1.3576
12:53:41|1.3576
12:53:41|1.3576
12:53:42|1.3576
12:53:44|1.3576
12:53:44|1.3577
12:53:45|1.3583
12:53:46|1.3593
12:53:47|1.3595
12:53:47|1.3588
12:53:48|1.3588
12:53:49|1.3588
12:53:50|1.3592
12:53:50|1.3587
12:53:51|1.3575
12:53:52|1.3575
12:53:52|1.3579
12:53:53|1.3578
12:53:53|1.3578
12:53:54|1.3567
12:53:55|1.357
12:53:55|1.357
12:53:56|1.357
12:53:57|1.3574
12:53:58|1.3574
12:53:58|1.3574
12:53:59|1.3573
12:54:00|1.3573
12:54:01|1.3569
12:54:01|1.3575
12:54:02|1.3575
12:54:02|1.3575
12:54:03|1.3575
12:54:04|1.3574
12:54:04|1.3574
12:54:05|1.3578
12:54:06|1.3585
12:54:07|1.3583
12:54:08|1.3591
12:54:08|1.359
12:54:08|1.359
12:54:09|1.3588
12:54:10|1.3588
12:54:10|1.3588
12:54:11|1.3588
12:54:11|1.3585
12:54:12|1.3586
12:54:12|1.3586
12:54:13|1.3594
12:54:13|1.3596
12:54:14|1.3597
12:54:15|1.3597
12:54:15|1.3599
12:54:15|1.3595
12:54:16|1.3591
12:54:16|1.3597
12:54:18|1.3597
12:54:19|1.3599
12:54:20|1.3602
12:54:21|1.3602
12:54:22|1.3603
12:54:22|1.3604
12:54:22|1.3601
12:54:23|1.3603
12:54:24|1.3606
12:54:24|1.3615
12:54:25|1.3612
12:54:26|1.3613
12:54:27|1.3615
12:54:28|1.3609
12:54:28|1.3609
12:54:29|1.3609
12:54:30|1.3612
12:54:30|1.3612
12:54:31|1.3612
12:54:31|1.3609
12:54:31|1.3607
12:54:32|1.3607
12:54:33|1.3604
12:54:33|1.3605
12:54:33|1.3605
12:54:34|1.3607
12:54:34|1.3611
12:54:36|1.3609
12:54:37|1.3609
12:54:38|1.3607
12:54:40|1.3608
12:54:40|1.3612
12:54:41|1.3614
12:54:42|1.3615
12:54:43|1.3609
12:54:44|1.3613
12:54:45|1.3615
12:54:45|1.3614
12:54:46|1.3614
12:54:47|1.3614
12:54:48|1.3614
12:54:48|1.3614
12:54:49|1.3614
12:54:50|1.3614
12:54:50|1.3614
12:54:51|1.3615
12:54:52|1.3615
12:54:53|1.3615
12:54:54|1.3615
12:54:54|1.3615
12:54:55|1.3615
12:54:55|1.3615
12:54:56|1.3615
12:54:56|1.3615
12:54:57|1.3615
12:54:58|1.3615
12:54:58|1.3615
12:54:59|1.3615
12:55:00|1.3621
12:55:00|1.3621
12:55:01|1.3619
12:55:01|1.3619
12:55:02|1.3619
12:55:02|1.3619
12:55:03|1.3617
12:55:03|1.3617
12:55:04|1.3617
12:55:04|1.3617
12:55:05|1.3617
12:55:06|1.3615
12:55:06|1.3615
12:55:07|1.3614
12:55:08|1.3614
12:55:09|1.3614
12:55:10|1.3609
12:55:11|1.36
12:55:12|1.36
12:55:13|1.36
12:55:13|1.3597
12:55:14|1.3597
12:55:14|1.3597
12:55:15|1.3602
12:55:15|1.3598
12:55:16|1.3597
12:55:17|1.3597
12:55:18|1.3591
12:55:19|1.3588
12:55:19|1.3588
12:55:19|1.3588
12:55:21|1.3589
12:55:21|1.3589
12:55:22|1.3595
12:55:22|1.3595
12:55:23|1.3595
12:55:24|1.3595
12:55:25|1.3595
12:55:25|1.3594
12:55:26|1.3594
12:55:26|1.3594
12:55:27|1.3593
12:55:27|1.3589
12:55:28|1.3589
12:55:28|1.3589
12:55:29|1.3589
12:55:30|1.3596
12:55:30|1.3595
12:55:31|1.3595
12:55:31|1.3595
12:55:32|1.3595
12:55:32|1.3589
12:55:33|1.3589
12:55:33|1.359
12:55:34|1.359
12:55:35|1.3589
12:55:35|1.3589
12:55:35|1.3589
12:55:37|1.3589
12:55:38|1.3594
12:55:39|1.3594
12:55:40|1.3584
12:55:41|1.3584
12:55:42|1.3584
12:55:43|1.358
12:55:43|1.358
12:55:44|1.358
12:55:45|1.358
12:55:45|1.358
12:55:46|1.358
12:55:47|1.358
12:55:48|1.358
12:55:48|1.358
12:55:49|1.358
12:55:49|1.358
12:55:50|1.358
12:55:51|1.358
12:55:51|1.358
12:55:51|1.358
12:55:52|1.358
12:55:52|1.358
12:55:53|1.358
12:55:53|1.358
12:55:54|1.358
12:55:54|1.358
12:55:55|1.358
12:55:55|1.358
12:55:56|1.358
12:55:57|1.3585
12:55:58|1.3578
12:55:58|1.3578
12:55:58|1.358
12:55:59|1.3592
12:56:00|1.3592
12:56:00|1.3592
12:56:01|1.3591
12:56:01|1.3591
12:56:02|1.3591
12:56:02|1.3591
12:56:03|1.3591
12:56:03|1.3591
12:56:05|1.3594
12:56:05|1.3594
12:56:06|1.3594
12:56:06|1.3594
12:56:07|1.3594
12:56:07|1.3594
12:56:08|1.3594
12:56:08|1.359
12:56:08|1.3593
12:56:09|1.3593
12:56:10|1.3593
12:56:10|1.3591
12:56:10|1.3591
12:56:11|1.3591
12:56:11|1.3591
12:56:12|1.3591
12:56:13|1.3591
12:56:14|1.3591
12:56:14|1.3591
12:56:15|1.3591
12:56:15|1.3591
12:56:16|1.3591
12:56:16|1.3591
12:56:17|1.3591
12:56:18|1.3591
12:56:18|1.3586
12:56:19|1.3583
12:56:20|1.3583
12:56:20|1.359
12:56:21|1.359
12:56:22|1.359
12:56:23|1.3588
12:56:24|1.3588
12:56:25|1.3588
12:56:26|1.3588
12:56:26|1.3588
12:56:27|1.3588
12:56:27|1.3588
12:56:28|1.3588
12:56:29|1.3594
12:56:30|1.3594
12:56:30|1.3594
12:56:31|1.3594
12:56:32|1.3594
12:56:33|1.3594
12:56:34|1.3594
12:56:34|1.3591
12:56:35|1.3591
12:56:35|1.3591
12:56:36|1.3591
12:56:36|1.3591
12:56:37|1.3591
12:56:38|1.3591
12:56:39|1.3591
12:56:40|1.3591
12:56:41|1.3592
12:56:42|1.3586
12:56:43|1.3595
12:56:45|1.3595
12:56:46|1.3594
12:56:47|1.3596
12:56:47|1.3601
12:56:48|1.3601
12:56:50|1.3599
12:56:50|1.3599
12:56:51|1.3587
12:56:51|1.3593
12:56:52|1.3593
12:56:53|1.3593
12:56:53|1.3593
12:56:54|1.3593
12:56:55|1.3595
12:56:55|1.3595
12:56:56|1.3596
12:56:57|1.3587
12:56:58|1.3587
12:56:59|1.359
12:56:59|1.3595
12:57:00|1.3595
12:57:01|1.3595
12:57:01|1.3595
12:57:02|1.3595
12:57:02|1.3593
12:57:03|1.3593
12:57:04|1.3593
12:57:04|1.3593
12:57:05|1.3593
12:57:05|1.3588
12:57:05|1.3588
12:57:06|1.3588
12:57:06|1.3588
12:57:07|1.3588
12:57:07|1.359
12:57:08|1.359
12:57:09|1.359
12:57:09|1.359
12:57:10|1.359
12:57:10|1.359
12:57:11|1.3588
12:57:11|1.3588
12:57:11|1.3588
12:57:13|1.3586
12:57:14|1.3586
12:57:15|1.3586
12:57:15|1.3586
12:57:16|1.3586
12:57:17|1.3586
12:57:17|1.3585
12:57:19|1.3581
12:57:20|1.3581
12:57:20|1.358
12:57:20|1.358
12:57:21|1.358
12:57:22|1.358
12:57:22|1.3582
12:57:24|1.3582
12:57:25|1.3582
12:57:25|1.3582
12:57:26|1.3582
12:57:27|1.3575
12:57:28|1.3577
12:57:28|1.3578
12:57:29|1.3575
12:57:29|1.3575
12:57:30|1.357
12:57:31|1.357
12:57:31|1.357
12:57:32|1.3573
12:57:33|1.3573
12:57:33|1.3573
12:57:34|1.357
12:57:35|1.3567
12:57:36|1.357
12:57:37|1.357
12:57:37|1.357
12:57:38|1.3567
12:57:39|1.3567
12:57:40|1.357
12:57:41|1.357
12:57:42|1.3571
12:57:43|1.3571
12:57:43|1.3572
12:57:44|1.3573
12:57:44|1.3573
12:57:45|1.3573
12:57:47|1.3575
12:57:47|1.3575
12:57:48|1.3579
12:57:49|1.3582
12:57:50|1.3586
12:57:51|1.3586
12:57:52|1.3578
12:57:52|1.3578
12:57:53|1.3582
12:57:54|1.3582
12:57:55|1.3582
12:57:57|1.3578
12:57:57|1.3578
12:57:58|1.3578
12:57:59|1.3578
12:58:00|1.3578
12:58:00|1.3578
12:58:01|1.3578
12:58:02|1.3578
12:58:02|1.3578
12:58:03|1.358
12:58:04|1.358
12:58:04|1.358
12:58:05|1.358
12:58:06|1.3584
12:58:07|1.3578
12:58:07|1.3578
12:58:07|1.3578
12:58:08|1.3578
12:58:09|1.3578
12:58:09|1.3578
12:58:09|1.3578
12:58:10|1.3578
12:58:11|1.3578
12:58:11|1.3568
12:58:12|1.3565
12:58:13|1.3566
12:58:13|1.3567
12:58:14|1.3567
12:58:15|1.3567
12:58:16|1.3568
12:58:16|1.3568
12:58:17|1.357
12:58:18|1.357
12:58:18|1.357
12:58:19|1.357
12:58:20|1.357
12:58:21|1.357
12:58:22|1.3582
12:58:22|1.3583
12:58:24|1.3584
12:58:24|1.3584
12:58:24|1.3584
12:58:25|1.3584
12:58:26|1.3584
12:58:26|1.3579
12:58:27|1.3579
12:58:28|1.3579
12:58:28|1.3579
12:58:29|1.3579
12:58:29|1.3579
12:58:30|1.3579
12:58:31|1.3584
12:58:31|1.3588
12:58:32|1.3588
12:58:33|1.36
12:58:33|1.3605
12:58:34|1.3601
12:58:34|1.3601
12:58:35|1.3607
12:58:35|1.3602
12:58:36|1.3602
12:58:36|1.3602
12:58:37|1.3606
12:58:37|1.3606
12:58:38|1.3601
12:58:39|1.3598
12:58:40|1.3598
12:58:41|1.3598
12:58:42|1.3598
12:58:42|1.3581
12:58:44|1.3581
12:58:45|1.3591
12:58:46|1.359
12:58:47|1.359
12:58:48|1.359
12:58:48|1.3598
12:58:49|1.3598
12:58:50|1.3588
12:58:51|1.3598
12:58:52|1.3598
12:58:53|1.3591
12:58:54|1.3582
12:58:55|1.3582
12:58:56|1.3582
12:58:57|1.3582
12:58:58|1.3582
12:58:59|1.3582
12:58:59|1.3582
12:59:00|1.3582
12:59:01|1.3582
12:59:01|1.3582
12:59:02|1.3582
12:59:03|1.3582
12:59:04|1.3571
12:59:04|1.3577
12:59:05|1.3577
12:59:05|1.3577
12:59:06|1.3577
12:59:06|1.3577
12:59:07|1.3577
12:59:08|1.3577
12:59:09|1.3575
12:59:09|1.3575
12:59:10|1.3575
12:59:11|1.3575
12:59:12|1.3575
12:59:12|1.3575
12:59:13|1.3568
12:59:13|1.3578
12:59:14|1.3582
12:59:14|1.359
12:59:15|1.359
12:59:16|1.3592
12:59:17|1.3592
12:59:17|1.3592
12:59:18|1.3592
12:59:19|1.3592
12:59:19|1.3591
12:59:20|1.3589
12:59:21|1.3589
12:59:22|1.3592
12:59:22|1.3585
12:59:23|1.3584
12:59:23|1.3588
12:59:24|1.3588
12:59:24|1.3588
12:59:25|1.3588
12:59:25|1.3588
12:59:26|1.3588
12:59:27|1.3575
12:59:28|1.3575
12:59:28|1.3575
12:59:29|1.3575
12:59:29|1.3575
12:59:30|1.3575
12:59:31|1.3575
12:59:31|1.3579
12:59:31|1.3579
12:59:32|1.3586
12:59:33|1.3589
12:59:33|1.3589
12:59:34|1.3593
12:59:34|1.3593
12:59:35|1.3593
12:59:35|1.3592
12:59:36|1.3594
12:59:36|1.3594
12:59:37|1.3586
12:59:38|1.3577
12:59:38|1.3575
12:59:39|1.3575
12:59:39|1.3585
12:59:41|1.3586
12:59:41|1.3586
12:59:43|1.3586
12:59:43|1.3586
12:59:44|1.3579
12:59:45|1.3574
12:59:46|1.3574
12:59:47|1.3574
12:59:47|1.3577
12:59:48|1.3584
12:59:48|1.3584
12:59:49|1.3584
12:59:50|1.3584
12:59:51|1.3584
12:59:52|1.3576
12:59:52|1.3573
12:59:53|1.3573
12:59:54|1.3573
12:59:55|1.3573
12:59:56|1.3573
12:59:57|1.3573
12:59:57|1.3573
12:59:58|1.3573
12:59:58|1.3571
12:59:59|1.357
13:00:00|1.3576
13:00:00|1.3576
13:00:01|1.3576
13:00:02|1.3576
13:00:02|1.3585
13:00:03|1.3583
13:00:04|1.3576
13:00:04|1.3576
13:00:05|1.3576
13:00:05|1.3576
13:00:06|1.3576
13:00:06|1.3576
13:00:07|1.3576
13:00:08|1.3576
13:00:08|1.3576
13:00:08|1.357
13:00:10|1.3576
13:00:10|1.357
13:00:11|1.3569
13:00:12|1.3569
13:00:13|1.3569
13:00:13|1.3569
13:00:14|1.3569
13:00:15|1.357
13:00:16|1.357
13:00:17|1.357
13:00:17|1.357
13:00:18|1.357
13:00:18|1.357
13:00:18|1.357
13:00:19|1.357
13:00:20|1.357
13:00:20|1.3574
13:00:20|1.3574
13:00:21|1.3574
13:00:21|1.3573
13:00:22|1.3567
13:00:23|1.3566
13:00:23|1.3572
13:00:24|1.3572
13:00:24|1.3572
13:00:25|1.3571
13:00:25|1.3571
13:00:26|1.3571
13:00:27|1.3571
13:00:27|1.3566
13:00:28|1.3566
13:00:29|1.3566
13:00:30|1.3566
13:00:31|1.3566
13:00:32|1.3565
13:00:32|1.3565
13:00:33|1.3565
13:00:35|1.3561
13:00:35|1.3561
13:00:36|1.3558
13:00:36|1.3558
13:00:37|1.3558
13:00:38|1.3558
13:00:38|1.3558
13:00:39|1.3558
13:00:39|1.3561
13:00:40|1.3561
13:00:40|1.3561
13:00:41|1.3561
13:00:42|1.3558
13:00:43|1.3565
13:00:44|1.3568
13:00:45|1.3568
13:00:46|1.3568
13:00:46|1.3561
13:00:47|1.3561
13:00:48|1.3567
13:00:49|1.3567
13:00:49|1.3558
13:00:49|1.3558
13:00:50|1.3558
13:00:50|1.3558
13:00:51|1.3558
13:00:52|1.3558
13:00:53|1.3558
13:00:54|1.3558
13:00:54|1.3566
13:00:55|1.3572
13:00:56|1.3572
13:00:56|1.3572
13:00:57|1.3572
13:00:57|1.3572
13:00:58|1.3572
13:00:59|1.3568
13:00:59|1.3567
13:01:00|1.3567
13:01:01|1.3567
13:01:02|1.3567
13:01:03|1.3567
13:01:04|1.357
13:01:04|1.357
13:01:05|1.3566
13:01:05|1.3566
13:01:06|1.3566
13:01:07|1.3566
13:01:08|1.3563
13:01:09|1.3565
13:01:10|1.3564
13:01:11|1.3564
13:01:11|1.3564
13:01:12|1.3565
13:01:12|1.3565
13:01:13|1.3565
13:01:13|1.3565
13:01:14|1.3565
13:01:14|1.3564
13:01:15|1.3564
13:01:15|1.3564
13:01:16|1.3562
13:01:17|1.3562
13:01:17|1.3562
13:01:19|1.3559
13:01:19|1.3554
13:01:20|1.3554
13:01:20|1.3554
13:01:22|1.3558
13:01:22|1.3545
13:01:23|1.355
13:01:24|1.354
13:01:25|1.3546
13:01:26|1.3545
13:01:26|1.3545
13:01:27|1.3545
13:01:28|1.354
13:01:28|1.354
13:01:30|1.3542
13:01:30|1.3542
13:01:31|1.3542
13:01:31|1.3541
13:01:31|1.3535
13:01:32|1.3535
13:01:33|1.3537
13:01:34|1.3538
13:01:35|1.3538
13:01:35|1.3538
13:01:36|1.3532
13:01:37|1.3532
13:01:37|1.3532
13:01:38|1.3532
13:01:38|1.3532
13:01:39|1.3522
13:01:39|1.3522
13:01:40|1.352
13:01:40|1.3528
13:01:41|1.3528
13:01:41|1.3528
13:01:42|1.353
13:01:42|1.353
13:01:43|1.353
13:01:43|1.353
13:01:44|1.3533
13:01:44|1.3533
13:01:45|1.3533
13:01:46|1.3533
13:01:46|1.3533
13:01:47|1.3538
13:01:48|1.3546
13:01:48|1.3537
13:01:49|1.3545
13:01:49|1.355
13:01:50|1.355
13:01:51|1.3555
13:01:51|1.3548
13:01:52|1.3547
13:01:53|1.3547
13:01:53|1.3547
13:01:54|1.3547
13:01:54|1.3547
13:01:55|1.3547
13:01:55|1.3547
13:01:56|1.3547
13:01:57|1.3544
13:01:57|1.3544
13:01:58|1.3546
13:01:58|1.3546
13:01:59|1.3546
13:02:00|1.3546
13:02:01|1.3546
13:02:02|1.3546
13:02:02|1.3546
13:02:03|1.3541
13:02:03|1.3541
13:02:04|1.3541
13:02:04|1.3546
13:02:05|1.3546
13:02:05|1.3543
13:02:06|1.3543
13:02:06|1.3543
13:02:07|1.3539
13:02:08|1.3539
13:02:08|1.3539
13:02:09|1.3539
13:02:10|1.3543
13:02:11|1.3539
13:02:12|1.3543
13:02:13|1.355
13:02:13|1.355
13:02:14|1.3548
13:02:14|1.3548
13:02:16|1.3547
13:02:16|1.3547
13:02:17|1.3547
13:02:18|1.3539
13:02:19|1.3538
13:02:20|1.3538
13:02:21|1.3541
13:02:21|1.3541
13:02:22|1.3541
13:02:23|1.3541
13:02:23|1.3541
13:02:24|1.3541
13:02:25|1.3541
13:02:26|1.3533
13:02:26|1.3533
13:02:27|1.3533
13:02:28|1.3533
13:02:28|1.3537
13:02:29|1.3537
13:02:29|1.3537
13:02:30|1.3537
13:02:31|1.3537
13:02:32|1.3535
13:02:33|1.3519
13:02:34|1.3525
13:02:34|1.3524
13:02:35|1.3519
13:02:35|1.3519
13:02:36|1.3519
13:02:37|1.3519
13:02:38|1.3525
13:02:38|1.3524
13:02:40|1.3528
13:02:40|1.3529
13:02:41|1.3529
13:02:41|1.3525
13:02:42|1.3525
13:02:43|1.353
13:02:43|1.3534
13:02:44|1.354
13:02:45|1.3542
13:02:46|1.3547
13:02:47|1.3548
13:02:48|1.3548
13:02:48|1.3548
13:02:49|1.3548
13:02:50|1.3548
13:02:51|1.3545
13:02:51|1.3545
13:02:53|1.3547
13:02:53|1.3553
13:02:54|1.3553
13:02:54|1.3553
13:02:55|1.3553
13:02:56|1.3553
13:02:56|1.3553
13:02:56|1.3553
13:02:57|1.3552
13:02:58|1.3552
13:02:59|1.3552
13:03:00|1.3559
13:03:00|1.3553
13:03:01|1.3566
13:03:02|1.357
13:03:02|1.3579
13:03:03|1.3586
13:03:04|1.3587
13:03:05|1.3587
13:03:06|1.3598
13:03:07|1.3582
13:03:07|1.3582
13:03:08|1.3588
13:03:09|1.3588
13:03:09|1.3588
13:03:10|1.3588
13:03:11|1.3581
13:03:12|1.3597
13:03:13|1.3598
13:03:13|1.3601
13:03:14|1.3601
13:03:15|1.3601
13:03:16|1.3607
13:03:16|1.3604
13:03:17|1.3614
13:03:18|1.3614
13:03:19|1.3614
13:03:19|1.3613
13:03:20|1.361
13:03:21|1.361
13:03:22|1.3611
13:03:23|1.3611
13:03:24|1.3611
13:03:25|1.3611
13:03:25|1.3611
13:03:26|1.3612
13:03:27|1.3612
13:03:27|1.3608
13:03:28|1.3608
13:03:28|1.3608
13:03:29|1.3608
13:03:29|1.3608
13:03:30|1.3608
13:03:32|1.3611
13:03:32|1.3604
13:03:33|1.3604
13:03:34|1.3604
13:03:35|1.3604
13:03:35|1.3604
13:03:36|1.3601
13:03:37|1.3601
13:03:38|1.3601
13:03:39|1.3601
13:03:39|1.3601
13:03:40|1.3601
13:03:41|1.3601
13:03:41|1.3595
13:03:43|1.3595
13:03:43|1.3595
13:03:44|1.3595
13:03:44|1.3595
13:03:45|1.3619
13:03:46|1.3619
13:03:47|1.3601
13:03:47|1.3601
13:03:48|1.3601
13:03:49|1.3601
13:03:49|1.3601
13:03:50|1.3601
13:03:50|1.3606
13:03:51|1.3606
13:03:51|1.3606
13:03:52|1.3606
13:03:53|1.3593
13:03:53|1.3593
13:03:54|1.3593
13:03:55|1.3593
13:03:56|1.3588
13:03:57|1.3588
13:03:57|1.3588
13:03:58|1.3588
13:03:59|1.3588
13:04:00|1.3588
13:04:00|1.3588
13:04:01|1.3588
13:04:01|1.3589
13:04:02|1.3589
13:04:03|1.3589
13:04:04|1.3578
13:04:05|1.3578
13:04:05|1.3578
13:04:06|1.3578
13:04:06|1.3574
13:04:07|1.3567
13:04:07|1.3567
13:04:08|1.3563
13:04:09|1.3558
13:04:09|1.3566
13:04:10|1.3567
13:04:11|1.3565
13:04:11|1.3564
13:04:12|1.3564
13:04:12|1.3564
13:04:13|1.3564
13:04:14|1.3564
13:04:14|1.3564
13:04:15|1.3565
13:04:16|1.3565
13:04:17|1.3565
13:04:17|1.3565
13:04:17|1.3565
13:04:18|1.3565
13:04:19|1.3565
13:04:19|1.3567
13:04:20|1.3567
13:04:20|1.3567
13:04:21|1.3567
13:04:21|1.3567
13:04:22|1.356
13:04:23|1.3564
13:04:23|1.3563
13:04:24|1.3563
13:04:24|1.3563
13:04:25|1.3563
13:04:26|1.3563
13:04:26|1.3561
13:04:27|1.3569
13:04:28|1.3569
13:04:28|1.3566
13:04:29|1.3566
13:04:30|1.3584
13:04:30|1.3579
13:04:31|1.3579
13:04:31|1.3579
13:04:32|1.3573
13:04:34|1.3573
13:04:35|1.3572
13:04:35|1.3572
13:04:36|1.3572
13:04:37|1.3572
13:04:38|1.3577
13:04:38|1.3577
13:04:39|1.3577
13:04:40|1.3577
13:04:41|1.3577
13:04:41|1.3577
13:04:42|1.3577
13:04:43|1.3577
13:04:44|1.3577
13:04:44|1.3577
13:04:45|1.3577
13:04:46|1.3573
13:04:46|1.3573
13:04:47|1.3573
13:04:48|1.3571
13:04:48|1.357
13:04:49|1.3568
13:04:49|1.3568
13:04:50|1.3568
13:04:50|1.3568
13:04:51|1.3568
13:04:51|1.3572
13:04:53|1.3573
13:04:53|1.3573
13:04:54|1.3573
13:04:54|1.3573
13:04:55|1.3573
13:04:56|1.3567
13:04:56|1.3567
13:04:57|1.3567
13:04:58|1.3567
13:04:58|1.3569
13:04:59|1.3577
13:05:00|1.358
13:05:00|1.358
13:05:01|1.358
13:05:01|1.358
13:05:02|1.358
13:05:03|1.358
13:05:04|1.358
13:05:04|1.358
13:05:05|1.358
13:05:06|1.358
13:05:06|1.358
13:05:07|1.358
13:05:08|1.358
13:05:08|1.3573
13:05:09|1.3573
13:05:10|1.3573
13:05:10|1.3564
13:05:10|1.3564
13:05:11|1.3564
13:05:11|1.3564
13:05:12|1.3564
13:05:12|1.3564
13:05:13|1.3569
13:05:14|1.3564
13:05:14|1.3564
13:05:15|1.3564
13:05:15|1.3564
13:05:16|1.3564
13:05:16|1.3564
13:05:16|1.3564
13:05:17|1.3564
13:05:18|1.3564
13:05:18|1.3568
13:05:19|1.3564
13:05:19|1.3568
13:05:20|1.356
13:05:20|1.356
13:05:21|1.356
13:05:21|1.356
13:05:22|1.356
13:05:22|1.3566
13:05:23|1.3566
13:05:23|1.3566
13:05:24|1.3566
13:05:24|1.3566
13:05:24|1.3566
13:05:25|1.3566
13:05:26|1.3566
13:05:26|1.3566
13:05:27|1.3566
13:05:28|1.3566
13:05:28|1.3566
13:05:28|1.3566
13:05:29|1.3564
13:05:30|1.3564
13:05:30|1.3564
13:05:30|1.3564
13:05:31|1.3573
13:05:31|1.3573
13:05:32|1.3573
13:05:33|1.3568
13:05:34|1.3568
13:05:36|1.3568
13:05:36|1.3568
13:05:38|1.3568
13:05:39|1.3568
13:05:40|1.3568
13:05:41|1.3568
13:05:42|1.3568
13:05:43|1.3568
13:05:44|1.3568
13:05:45|1.3568
13:05:46|1.3568
13:05:46|1.3568
13:05:46|1.3568
13:05:47|1.3568
13:05:48|1.3568
13:05:48|1.3568
13:05:49|1.3568
13:05:49|1.3555
13:05:50|1.3555
13:05:50|1.3555
13:05:51|1.3555
13:05:52|1.3555
13:05:53|1.3555
13:05:54|1.3555
13:05:54|1.3555
13:05:54|1.3555
13:05:55|1.3552
13:05:55|1.3552
13:05:56|1.3552
13:05:57|1.3548
13:05:58|1.3548
13:05:58|1.3543
13:05:59|1.3543
13:06:00|1.3544
13:06:01|1.3544
13:06:01|1.3547
13:06:02|1.3547
13:06:02|1.3547
13:06:04|1.3548
13:06:04|1.3548
13:06:04|1.3548
13:06:05|1.3548
13:06:06|1.3548
13:06:06|1.3544
13:06:06|1.3544
13:06:07|1.3544
13:06:08|1.3544
13:06:09|1.3544
13:06:09|1.3544
13:06:10|1.3544
13:06:11|1.3544
13:06:11|1.3532
13:06:12|1.3532
13:06:12|1.354
13:06:13|1.354
13:06:13|1.354
13:06:14|1.354
13:06:14|1.354
13:06:15|1.354
13:06:16|1.354
13:06:16|1.354
13:06:17|1.354
13:06:17|1.3533
13:06:18|1.3533
13:06:19|1.3539
13:06:20|1.3542
13:06:20|1.3542
13:06:21|1.3542
13:06:22|1.3544
13:06:23|1.3544
13:06:24|1.3531
13:06:25|1.3535
13:06:25|1.3535
13:06:26|1.3535
13:06:27|1.3533
13:06:27|1.3533
13:06:28|1.3533
13:06:28|1.3533
13:06:29|1.3533
13:06:30|1.3533
13:06:30|1.3533
13:06:32|1.3533
13:06:32|1.3533
13:06:33|1.3533
13:06:34|1.3533
13:06:35|1.3533
13:06:36|1.3533
13:06:37|1.3533
13:06:39|1.3532
13:06:40|1.3532
13:06:40|1.3522
13:06:41|1.3522
13:06:42|1.3522
13:06:42|1.3522
13:06:43|1.3524
13:06:44|1.3524
13:06:44|1.3519
13:06:45|1.3519
13:06:45|1.3519
13:06:46|1.3511
13:06:47|1.3511
13:06:48|1.3523
13:06:48|1.3523
13:06:49|1.3523
13:06:50|1.3516
13:06:50|1.3521
13:06:51|1.3521
13:06:51|1.3518
13:06:52|1.3518
13:06:53|1.3518
13:06:53|1.3518
13:06:54|1.3518
13:06:55|1.3518
13:06:55|1.3518
13:06:56|1.3509
13:06:56|1.3509
13:06:57|1.3503
13:06:57|1.3509
13:06:58|1.3509
13:06:59|1.3509
13:06:59|1.3509
13:07:00|1.3509
13:07:01|1.3501
13:07:02|1.3501
13:07:02|1.3508
13:07:03|1.3508
13:07:04|1.3508
13:07:04|1.3509
13:07:05|1.3509
13:07:06|1.3509
13:07:07|1.3509
13:07:08|1.351
13:07:08|1.351
13:07:09|1.351
13:07:10|1.3505
13:07:11|1.3505
13:07:12|1.3505
13:07:12|1.3505
13:07:13|1.3503
13:07:13|1.3514
13:07:14|1.3518
13:07:15|1.3523
13:07:15|1.3523
13:07:16|1.3523
13:07:16|1.3523
13:07:17|1.3523
13:07:18|1.3523
13:07:18|1.3518
13:07:19|1.3518
13:07:19|1.3518
13:07:20|1.3518
13:07:20|1.3518
13:07:21|1.3518
13:07:21|1.3518
13:07:22|1.3518
13:07:23|1.3518
13:07:23|1.3518
13:07:23|1.3513
13:07:24|1.3513
13:07:24|1.3513
13:07:25|1.3513
13:07:25|1.3513
13:07:26|1.3513
13:07:26|1.3513
13:07:27|1.3516
13:07:27|1.3516
13:07:28|1.3516
13:07:29|1.3516
13:07:29|1.3516
13:07:30|1.3516
13:07:30|1.3516
13:07:30|1.3516
13:07:31|1.3516
13:07:32|1.3516
13:07:33|1.3516
13:07:33|1.3516
13:07:34|1.3516
13:07:35|1.3513
13:07:36|1.3513
13:07:37|1.3535
13:07:39|1.3542
13:07:39|1.3546
13:07:40|1.3547
13:07:42|1.3539
13:07:43|1.3542
13:07:44|1.3542
13:07:45|1.3525
13:07:45|1.3532
13:07:46|1.3532
13:07:47|1.3532
13:07:47|1.3532
13:07:48|1.3532
13:07:48|1.3531
13:07:49|1.3531
13:07:49|1.3531
13:07:50|1.3531
13:07:51|1.3531
13:07:51|1.3531
13:07:52|1.3531
13:07:53|1.3531
13:07:53|1.3531
13:07:54|1.3531
13:07:55|1.3525
13:07:55|1.3525
13:07:56|1.3525
13:07:56|1.3531
13:07:57|1.3531
13:07:57|1.3531
13:07:58|1.3531
13:07:59|1.3531
13:08:00|1.3531
13:08:01|1.3525
13:08:02|1.3523
13:08:02|1.3518
13:08:03|1.3518
13:08:04|1.3518
13:08:04|1.3518
13:08:05|1.3518
13:08:06|1.3518
13:08:07|1.3518
13:08:07|1.3518
13:08:08|1.3518
13:08:09|1.3522
13:08:09|1.3522
13:08:10|1.3522
13:08:10|1.3522
13:08:11|1.3522
13:08:11|1.3522
13:08:12|1.3522
13:08:12|1.3522
13:08:13|1.3522
13:08:13|1.3522
13:08:13|1.3522
13:08:14|1.352
13:08:15|1.352
13:08:15|1.352
13:08:16|1.352
13:08:17|1.352
13:08:17|1.3521
13:08:18|1.3521
13:08:18|1.3521
13:08:19|1.3521
13:08:20|1.3521
13:08:20|1.3521
13:08:20|1.3521
13:08:21|1.3521
13:08:21|1.3521
13:08:22|1.3521
13:08:22|1.3521
13:08:23|1.3521
13:08:24|1.3521
13:08:24|1.3521
13:08:25|1.3522
13:08:25|1.3522
13:08:26|1.3523
13:08:27|1.3523
13:08:27|1.3523
13:08:28|1.3527
13:08:29|1.3527
13:08:29|1.3527
13:08:30|1.3527
13:08:30|1.3526
13:08:30|1.3526
13:08:31|1.3531
13:08:32|1.3533
13:08:32|1.3533
13:08:33|1.3542
13:08:33|1.3542
13:08:34|1.3542
13:08:34|1.3542
13:08:34|1.3542
13:08:36|1.3542
13:08:37|1.3558
13:08:38|1.3558
13:08:38|1.3558
13:08:40|1.3548
13:08:40|1.3546
13:08:41|1.3549
13:08:42|1.354
13:08:42|1.354
13:08:43|1.354
13:08:44|1.354
13:08:45|1.3538
13:08:45|1.3538
13:08:46|1.3538
13:08:46|1.3538
13:08:47|1.3536
13:08:48|1.3536
13:08:49|1.3536
13:08:50|1.3541
13:08:50|1.3533
13:08:51|1.3533
13:08:52|1.3533
13:08:52|1.3533
13:08:53|1.3533
13:08:53|1.3533
13:08:54|1.3533
13:08:55|1.3541
13:08:56|1.3541
13:08:57|1.3549
13:08:57|1.3549
13:08:58|1.3539
13:08:59|1.3539
13:08:59|1.3539
13:09:00|1.3539
13:09:01|1.3539
13:09:02|1.3539
13:09:02|1.3539
13:09:03|1.3539
13:09:04|1.3539
13:09:05|1.3539
13:09:06|1.3546
13:09:06|1.3541
13:09:07|1.3541
13:09:07|1.3541
13:09:08|1.3541
13:09:08|1.3541
13:09:08|1.3541
13:09:09|1.3541
13:09:10|1.3541
13:09:10|1.3541
13:09:12|1.3541
13:09:12|1.3541
13:09:13|1.3541
13:09:13|1.3541
13:09:14|1.3541
13:09:15|1.3541
13:09:16|1.3546
13:09:16|1.3549
13:09:17|1.3549
13:09:17|1.3549
13:09:18|1.3549
13:09:18|1.3549
13:09:19|1.3549
13:09:19|1.3551
13:09:20|1.3551
13:09:20|1.3551
13:09:21|1.3551
13:09:22|1.3551
13:09:23|1.3559
13:09:23|1.3559
13:09:24|1.3558
13:09:24|1.3558
13:09:25|1.3558
13:09:25|1.3558
13:09:26|1.3558
13:09:27|1.3558
13:09:27|1.3562
13:09:28|1.3563
13:09:28|1.357
13:09:29|1.357
13:09:29|1.357
13:09:30|1.357
13:09:30|1.3574
13:09:31|1.3574
13:09:32|1.3565
13:09:32|1.3565
13:09:33|1.3565
13:09:33|1.3565
13:09:34|1.3565
13:09:34|1.3565
13:09:35|1.3565
13:09:36|1.3565
13:09:36|1.357
13:09:37|1.357
13:09:39|1.357
13:09:40|1.3565
13:09:41|1.3572
13:09:41|1.3572
13:09:42|1.3572
13:09:43|1.3566
13:09:44|1.3562
13:09:45|1.3562
13:09:46|1.3562
13:09:46|1.3566
13:09:47|1.3566
13:09:48|1.3566
13:09:49|1.3566
13:09:49|1.3566
13:09:50|1.3566
13:09:51|1.3566
13:09:51|1.3567
13:09:52|1.3567
13:09:53|1.3567
13:09:54|1.3567
13:09:55|1.3567
13:09:56|1.3567
13:09:56|1.3568
13:09:56|1.3568
13:09:57|1.3568
13:09:58|1.3567
13:09:59|1.3567
13:10:00|1.3568
13:10:01|1.3568
13:10:02|1.3568
13:10:02|1.3568
13:10:03|1.3562
13:10:03|1.3562
13:10:04|1.3562
13:10:05|1.3562
13:10:05|1.3562
13:10:06|1.3562
13:10:06|1.3562
13:10:07|1.3558
13:10:08|1.3558
13:10:08|1.3558
13:10:09|1.3558
13:10:09|1.3558
13:10:10|1.3558
13:10:10|1.3558
13:10:11|1.3558
13:10:12|1.3558
13:10:12|1.3558
13:10:13|1.3558
13:10:13|1.3558
13:10:14|1.3558
13:10:14|1.3558
13:10:15|1.3558
13:10:15|1.3558
13:10:16|1.3558
13:10:16|1.3558
13:10:17|1.3558
13:10:17|1.3558
13:10:18|1.3558
13:10:18|1.3559
13:10:19|1.3566
13:10:20|1.3566
13:10:20|1.3566
13:10:21|1.3566
13:10:21|1.3566
13:10:22|1.3566
13:10:22|1.3566
13:10:22|1.3558
13:10:23|1.3558
13:10:23|1.3558
13:10:24|1.3558
13:10:24|1.3558
13:10:25|1.3551
13:10:25|1.3551
13:10:26|1.3551
13:10:27|1.3551
13:10:28|1.3551
13:10:28|1.3551
13:10:28|1.3551
13:10:29|1.3551
13:10:30|1.3552
13:10:31|1.3552
13:10:31|1.3553
13:10:32|1.3553
13:10:32|1.3553
13:10:32|1.3553
13:10:33|1.3553
13:10:33|1.3553
13:10:33|1.3553
13:10:34|1.3553
13:10:35|1.3553
13:10:35|1.3553
13:10:35|1.3553
13:10:37|1.3562
13:10:38|1.3562
13:10:39|1.3567
13:10:41|1.3547
13:10:41|1.3547
13:10:42|1.3547
13:10:43|1.3547
13:10:44|1.3558
13:10:45|1.3558
13:10:46|1.3555
13:10:47|1.3555
13:10:47|1.3553
13:10:48|1.3552
13:10:49|1.3554
13:10:49|1.3554
13:10:50|1.3554
13:10:51|1.3547
13:10:51|1.3547
13:10:52|1.3547
13:10:53|1.3547
13:10:53|1.3549
13:10:54|1.3549
13:10:55|1.3549
13:10:55|1.3549
13:10:56|1.3549
13:10:57|1.3549
13:10:58|1.3549
13:10:59|1.3549
13:10:59|1.3549
13:11:00|1.3549
13:11:01|1.3549
13:11:02|1.3549
13:11:02|1.3541
13:11:03|1.3541
13:11:04|1.3541
13:11:04|1.3545
13:11:05|1.355
13:11:06|1.355
13:11:06|1.355
13:11:07|1.355
13:11:07|1.355
13:11:08|1.355
13:11:09|1.354
13:11:09|1.354
13:11:10|1.354
13:11:10|1.354
13:11:10|1.354
13:11:11|1.354
13:11:12|1.354
13:11:12|1.354
13:11:13|1.354
13:11:14|1.354
13:11:14|1.354
13:11:15|1.354
13:11:16|1.354
13:11:16|1.354
13:11:17|1.354
13:11:17|1.3537
13:11:18|1.3537
13:11:19|1.3537
13:11:19|1.3537
13:11:20|1.354
13:11:21|1.354
13:11:21|1.354
13:11:21|1.354
13:11:22|1.354
13:11:22|1.354
13:11:23|1.354
13:11:23|1.354
13:11:24|1.354
13:11:24|1.354
13:11:25|1.354
13:11:25|1.354
13:11:26|1.354
13:11:26|1.354
13:11:27|1.3535
13:11:28|1.353
13:11:28|1.353
13:11:29|1.3531
13:11:29|1.3531
13:11:30|1.3531
13:11:30|1.3531
13:11:31|1.3531
13:11:31|1.3531
13:11:31|1.3531
13:11:32|1.3531
13:11:32|1.3531
13:11:33|1.3529
13:11:33|1.3529
13:11:33|1.3531
13:11:34|1.3531
13:11:35|1.3531
13:11:35|1.3531
13:11:35|1.3527
13:11:36|1.3527
13:11:36|1.3527
13:11:37|1.3527
13:11:38|1.3527
13:11:39|1.3527
13:11:40|1.3527
13:11:40|1.3527
13:11:42|1.3527
13:11:43|1.3527
13:11:44|1.3527
13:11:44|1.3527
13:11:46|1.3527
13:11:47|1.3527
13:11:47|1.3527
13:11:49|1.3527
13:11:49|1.3517
13:11:51|1.3517
13:11:51|1.3517
13:11:52|1.3517
13:11:53|1.3517
13:11:54|1.3515
13:11:54|1.3515
13:11:55|1.3515
13:11:56|1.3515
13:11:56|1.3515
13:11:57|1.3515
13:11:58|1.3515
13:11:58|1.3515
13:11:59|1.3515
13:12:00|1.3515
13:12:00|1.3515
13:12:01|1.3515
13:12:02|1.3515
13:12:03|1.3515
13:12:03|1.352
13:12:04|1.352
13:12:04|1.352
13:12:05|1.352
13:12:06|1.352
13:12:07|1.352
13:12:07|1.352
13:12:08|1.352
13:12:08|1.352
13:12:09|1.3513
13:12:10|1.3513
13:12:11|1.3513
13:12:11|1.3513
13:12:12|1.3513
13:12:12|1.352
13:12:13|1.352
13:12:13|1.352
13:12:14|1.352
13:12:14|1.352
13:12:15|1.352
13:12:16|1.352
13:12:16|1.3522
13:12:17|1.3522
13:12:17|1.3522
13:12:18|1.3522
13:12:19|1.3521
13:12:20|1.3521
13:12:20|1.3521
13:12:21|1.3515
13:12:21|1.3515
13:12:22|1.3515
13:12:22|1.3515
13:12:23|1.3515
13:12:23|1.3515
13:12:24|1.3515
13:12:24|1.3515
13:12:25|1.3516
13:12:26|1.3516
13:12:26|1.3516
13:12:27|1.3516
13:12:27|1.3516
13:12:28|1.3516
13:12:29|1.351
13:12:29|1.3513
13:12:29|1.3513
13:12:30|1.3513
13:12:30|1.3522
13:12:31|1.3521
13:12:32|1.3521
13:12:32|1.3521
13:12:33|1.3521
13:12:34|1.3521
13:12:34|1.3521
13:12:34|1.3521
13:12:35|1.3521
13:12:36|1.3521
13:12:36|1.3521
13:12:37|1.3521
13:12:37|1.3521
13:12:38|1.3521
13:12:39|1.3513
13:12:40|1.3513
13:12:41|1.3513
13:12:42|1.3513
13:12:43|1.3513
13:12:44|1.3517
13:12:45|1.3517
13:12:46|1.3517
13:12:47|1.3517
13:12:47|1.3517
13:12:47|1.3517
13:12:48|1.3517
13:12:49|1.3517
13:12:50|1.351
13:12:51|1.351
13:12:53|1.3514
13:12:53|1.3514
13:12:54|1.3514
13:12:54|1.3514
13:12:55|1.351
13:12:56|1.351
13:12:56|1.351
13:12:56|1.351
13:12:57|1.3515
13:12:58|1.3515
13:12:58|1.3515
13:12:59|1.3515
13:13:00|1.3515
13:13:00|1.3515
13:13:01|1.3515
13:13:02|1.3515
13:13:03|1.351
13:13:03|1.351
13:13:04|1.351
13:13:05|1.351
13:13:06|1.351
13:13:07|1.351
13:13:07|1.3514
13:13:08|1.3514
13:13:09|1.3514
13:13:09|1.3514
13:13:10|1.3514
13:13:11|1.3514
13:13:11|1.3509
13:13:12|1.3509
13:13:12|1.3513
13:13:13|1.3513
13:13:13|1.3514
13:13:14|1.3517
13:13:15|1.352
13:13:17|1.3521
13:13:17|1.3523
13:13:18|1.3523
13:13:18|1.3528
13:13:19|1.3529
13:13:20|1.3534
13:13:20|1.3533
13:13:21|1.3533
13:13:21|1.3534
13:13:22|1.3542
13:13:22|1.3538
13:13:23|1.3538
13:13:24|1.3538
13:13:24|1.3542
13:13:25|1.3535
13:13:25|1.3538
13:13:26|1.3538
13:13:27|1.3538
13:13:27|1.3538
13:13:28|1.3538
13:13:29|1.3538
13:13:30|1.3538
13:13:30|1.3538
13:13:31|1.3531
13:13:31|1.3531
13:13:32|1.3531
13:13:32|1.3531
13:13:33|1.3531
13:13:33|1.3531
13:13:34|1.3531
13:13:34|1.3531
13:13:34|1.3531
13:13:35|1.3531
13:13:35|1.3531
13:13:35|1.353
13:13:36|1.3536
13:13:37|1.3536
13:13:37|1.3536
13:13:37|1.3536
13:13:38|1.3536
13:13:38|1.3536
13:13:39|1.353
13:13:40|1.3536
13:13:41|1.3527
13:13:42|1.3527
13:13:43|1.3527
13:13:44|1.3531
13:13:45|1.3531
13:13:46|1.3531
13:13:47|1.353
13:13:47|1.353
13:13:48|1.353
13:13:49|1.353
13:13:50|1.353
13:13:51|1.353
13:13:52|1.353
13:13:52|1.353
13:13:53|1.353
13:13:53|1.353
13:13:54|1.353
13:13:55|1.3544
13:13:55|1.3544
13:13:56|1.3546
13:13:57|1.3554
13:13:57|1.3554
13:13:58|1.3554
13:13:59|1.3554
13:13:59|1.3554
13:14:00|1.3554
13:14:00|1.3558
13:14:02|1.3562
13:14:02|1.3553
13:14:03|1.3553
13:14:04|1.3553
13:14:04|1.3553
13:14:05|1.3553
13:14:06|1.3553
13:14:06|1.3553
13:14:06|1.3553
13:14:07|1.3553
13:14:08|1.3553
13:14:08|1.3553
13:14:09|1.3553
13:14:09|1.3553
13:14:10|1.3553
13:14:10|1.3553
13:14:11|1.3553
13:14:11|1.3553
13:14:12|1.3553
13:14:13|1.3561
13:14:14|1.3553
13:14:15|1.3553
13:14:15|1.3553
13:14:16|1.3563
13:14:17|1.3563
13:14:17|1.3563
13:14:18|1.3563
13:14:18|1.3563
13:14:19|1.3563
13:14:19|1.3563
13:14:19|1.3563
13:14:20|1.3563
13:14:20|1.3563
13:14:21|1.3563
13:14:21|1.3563
13:14:22|1.3563
13:14:23|1.3562
13:14:23|1.3562
13:14:24|1.3562
13:14:24|1.3562
13:14:24|1.3562
13:14:25|1.3562
13:14:26|1.3567
13:14:27|1.3567
13:14:27|1.3561
13:14:28|1.3566
13:14:28|1.3558
13:14:29|1.3558
13:14:30|1.3558
13:14:30|1.3558
13:14:31|1.3571
13:14:32|1.3571
13:14:32|1.3566
13:14:33|1.3565
13:14:34|1.3562
13:14:34|1.3562
13:14:35|1.3562
13:14:35|1.3562
13:14:36|1.3562
13:14:36|1.3562
13:14:37|1.3568
13:14:37|1.3568
13:14:38|1.3568
13:14:38|1.3568
13:14:39|1.3568
13:14:39|1.3568
13:14:40|1.3568
13:14:41|1.3568
13:14:42|1.3568
13:14:42|1.3568
13:14:43|1.3568
13:14:44|1.3568
13:14:44|1.3568
13:14:46|1.3566
13:14:46|1.3553
13:14:47|1.3555
13:14:48|1.3556
13:14:49|1.3553
13:14:49|1.3553
13:14:50|1.3553
13:14:51|1.3553
13:14:52|1.3553
13:14:52|1.3553
13:14:53|1.3552
13:14:54|1.356
13:14:54|1.356
13:14:55|1.356
13:14:56|1.3561
13:14:56|1.3561
13:14:57|1.3561
13:14:57|1.3561
13:14:58|1.3561
13:14:59|1.3558
13:15:00|1.3558
13:15:00|1.3558
13:15:01|1.3558
13:15:02|1.3558
13:15:02|1.3558
13:15:03|1.3558
13:15:04|1.3558
13:15:04|1.3563
13:15:05|1.3557
13:15:05|1.3557
13:15:07|1.3557
13:15:08|1.3557
13:15:08|1.3557
13:15:09|1.3557
13:15:09|1.3557
13:15:10|1.356
13:15:10|1.356
13:15:11|1.356
13:15:11|1.356
13:15:12|1.356
13:15:12|1.356
13:15:13|1.3556
13:15:13|1.3556
13:15:14|1.3562
13:15:14|1.3562
13:15:15|1.3562
13:15:15|1.3562
13:15:16|1.3562
13:15:16|1.3562
13:15:17|1.3562
13:15:18|1.3562
13:15:18|1.3562
13:15:19|1.3562
13:15:19|1.3562
13:15:20|1.3562
13:15:20|1.3562
13:15:21|1.3562
13:15:21|1.3562
13:15:22|1.3562
13:15:22|1.3556
13:15:22|1.3556
13:15:23|1.3556
13:15:23|1.3556
13:15:24|1.3556
13:15:24|1.3556
13:15:24|1.3556
13:15:25|1.3556
13:15:26|1.3559
13:15:26|1.3559
13:15:27|1.3559
13:15:27|1.3553
13:15:27|1.3553
13:15:28|1.3553
13:15:29|1.3553
13:15:29|1.3553
13:15:29|1.3553
13:15:30|1.3553
13:15:31|1.3553
13:15:31|1.3553
13:15:31|1.3553
13:15:32|1.3553
13:15:33|1.3553
13:15:33|1.3553
13:15:33|1.3553
13:15:34|1.3553
13:15:34|1.3545
13:15:35|1.3543
13:15:35|1.3543
13:15:35|1.3543
13:15:36|1.3543
13:15:36|1.3543
13:15:37|1.3543
13:15:37|1.3546
13:15:38|1.3546
13:15:38|1.3546
13:15:38|1.3546
13:15:39|1.3546
13:15:39|1.3546
13:15:40|1.3546
13:15:41|1.3547
13:15:41|1.3542
13:15:41|1.3542
13:15:42|1.3542
13:15:43|1.3547
13:15:44|1.3547
13:15:45|1.3549
13:15:46|1.3549
13:15:47|1.3549
13:15:48|1.3549
13:15:48|1.3549
13:15:49|1.3549
13:15:50|1.3549
13:15:51|1.3549
13:15:51|1.3538
13:15:52|1.3537
13:15:53|1.354
13:15:54|1.354
13:15:54|1.3531
13:15:55|1.3529
13:15:56|1.3529
13:15:57|1.3529
13:15:57|1.3529
13:15:58|1.3529
13:15:59|1.3529
13:15:59|1.3529
13:16:00|1.353
13:16:00|1.353
13:16:01|1.353
13:16:02|1.353
13:16:03|1.353
13:16:04|1.353
13:16:05|1.353
13:16:06|1.353
13:16:06|1.3523
13:16:07|1.3523
13:16:07|1.3523
13:16:08|1.3523
13:16:09|1.3523
13:16:09|1.3523
13:16:10|1.352
13:16:11|1.352
13:16:11|1.352
13:16:12|1.352
13:16:12|1.3515
13:16:13|1.3515
13:16:13|1.3515
13:16:14|1.3515
13:16:15|1.3515
13:16:15|1.3515
13:16:16|1.3515
13:16:16|1.3515
13:16:17|1.3515
13:16:18|1.3515
13:16:18|1.3515
13:16:19|1.3515
13:16:20|1.3513
13:16:20|1.3513
13:16:21|1.3513
13:16:21|1.3507
13:16:22|1.3507
13:16:23|1.3506
13:16:23|1.3506
13:16:24|1.3505
13:16:25|1.3505
13:16:25|1.3505
13:16:25|1.3505
13:16:27|1.3505
13:16:27|1.3505
13:16:28|1.3505
13:16:28|1.3505
13:16:28|1.3505
13:16:29|1.3505
13:16:29|1.3508
13:16:30|1.3508
13:16:31|1.3508
13:16:31|1.3504
13:16:32|1.3501
13:16:32|1.35
13:16:33|1.35
13:16:33|1.3508
13:16:34|1.3508
13:16:34|1.3502
13:16:35|1.3502
13:16:35|1.3502
13:16:36|1.3502
13:16:36|1.3502
13:16:37|1.3502
13:16:37|1.3502
13:16:38|1.3502
13:16:39|1.3502
13:16:39|1.3502
13:16:40|1.3502
13:16:41|1.3502
13:16:41|1.3502
13:16:42|1.3502
13:16:43|1.3506
13:16:44|1.3489
13:16:45|1.3472
13:16:46|1.3473
13:16:46|1.3472
13:16:48|1.3468
13:16:48|1.3474
13:16:49|1.346
13:16:50|1.3453
13:16:51|1.3462
13:16:51|1.3452
13:16:52|1.3464
13:16:53|1.3464
13:16:53|1.3464
13:16:54|1.3451
13:16:55|1.3465
13:16:56|1.3465
13:16:56|1.3453
13:16:57|1.3464
13:16:58|1.3469
13:16:59|1.3469
13:16:59|1.3466
13:17:00|1.3478
13:17:01|1.3481
13:17:02|1.3486
13:17:03|1.3499
13:17:04|1.3499
13:17:04|1.3489
13:17:05|1.3486
13:17:05|1.3485
13:17:06|1.349
13:17:06|1.349
13:17:07|1.349
13:17:08|1.35
13:17:09|1.3497
13:17:09|1.3493
13:17:10|1.3493
13:17:10|1.3493
13:17:11|1.3489
13:17:12|1.3489
13:17:13|1.3489
13:17:13|1.3493
13:17:13|1.3493
13:17:15|1.3493
13:17:15|1.3488
13:17:16|1.3488
13:17:16|1.3488
13:17:17|1.3488
13:17:18|1.3488
13:17:19|1.3488
13:17:19|1.3494
13:17:20|1.3494
13:17:21|1.3497
13:17:21|1.3494
13:17:22|1.3494
13:17:23|1.3507
13:17:23|1.3506
13:17:23|1.351
13:17:24|1.351
13:17:25|1.351
13:17:25|1.3506
13:17:26|1.3506
13:17:26|1.3515
13:17:27|1.3515
13:17:27|1.3515
13:17:28|1.3515
13:17:28|1.3515
13:17:28|1.3515
13:17:29|1.3515
13:17:30|1.3515
13:17:30|1.3515
13:17:30|1.3515
13:17:31|1.3515
13:17:31|1.3513
13:17:33|1.3513
13:17:33|1.3513
13:17:34|1.3513
13:17:34|1.351
13:17:35|1.351
13:17:36|1.351
13:17:37|1.3504
13:17:37|1.351
13:17:38|1.351
13:17:38|1.351
13:17:39|1.35
13:17:39|1.3504
13:17:40|1.3504
13:17:40|1.3504
13:17:41|1.3495
13:17:41|1.3495
13:17:42|1.3495
13:17:42|1.3502
13:17:43|1.3502
13:17:44|1.3502
13:17:45|1.3502
13:17:47|1.3502
13:17:47|1.3478
13:17:48|1.3478
13:17:49|1.3478
13:17:50|1.3478
13:17:51|1.3478
13:17:52|1.3478
13:17:52|1.3482
13:17:53|1.3482
13:17:54|1.3482
13:17:54|1.3482
13:17:55|1.3482
13:17:56|1.3482
13:17:56|1.3482
13:17:57|1.3482
13:17:58|1.3482
13:17:58|1.3478
13:17:59|1.3465
13:18:00|1.3464
13:18:00|1.3459
13:18:01|1.3459
13:18:02|1.346
13:18:03|1.3461
13:18:03|1.3461
13:18:04|1.3461
13:18:05|1.3461
13:18:05|1.3461
13:18:06|1.3461
13:18:07|1.3461
13:18:07|1.3458
13:18:08|1.3458
13:18:09|1.3458
13:18:10|1.3458
13:18:10|1.3462
13:18:11|1.3462
13:18:12|1.3462
13:18:12|1.3462
13:18:13|1.3458
13:18:14|1.3459
13:18:15|1.3454
13:18:15|1.3454
13:18:16|1.3453
13:18:17|1.3453
13:18:17|1.3453
13:18:18|1.3453
13:18:18|1.3453
13:18:19|1.3458
13:18:20|1.3459
13:18:20|1.3459
13:18:21|1.3459
13:18:21|1.3459
13:18:22|1.3459
13:18:23|1.3459
13:18:23|1.3455
13:18:23|1.3455
13:18:24|1.3455
13:18:24|1.3455
13:18:25|1.3459
13:18:25|1.3459
13:18:27|1.3453
13:18:27|1.3449
13:18:28|1.3445
13:18:28|1.3444
13:18:30|1.3442
13:18:30|1.344
13:18:31|1.344
13:18:31|1.3439
13:18:32|1.343
13:18:32|1.3419
13:18:33|1.3428
13:18:33|1.3425
13:18:34|1.3425
13:18:34|1.3414
13:18:35|1.3414
13:18:35|1.342
13:18:36|1.3422
13:18:36|1.3416
13:18:37|1.3414
13:18:38|1.3424
13:18:39|1.3418
13:18:40|1.3434
13:18:41|1.3444
13:18:42|1.3444
13:18:43|1.345
13:18:43|1.345
13:18:44|1.345
13:18:45|1.3434
13:18:47|1.3434
13:18:48|1.3434
13:18:49|1.3434
13:18:49|1.3434
13:18:50|1.345
13:18:51|1.345
13:18:52|1.345
13:18:53|1.345
13:18:54|1.3443
13:18:55|1.3443
13:18:55|1.3443
13:18:56|1.3443
13:18:57|1.3443
13:18:57|1.3443
13:18:58|1.3443
13:18:59|1.3443
13:19:00|1.3443
13:19:01|1.3443
13:19:01|1.3452
13:19:02|1.3451
13:19:02|1.3453
13:19:03|1.3457
13:19:04|1.3468
13:19:04|1.3468
13:19:05|1.3468
13:19:06|1.3468
13:19:07|1.3458
13:19:07|1.345
13:19:08|1.345
13:19:08|1.3448
13:19:09|1.3447
13:19:10|1.3447
13:19:10|1.3448
13:19:12|1.3448
13:19:12|1.3448
13:19:13|1.3448
13:19:14|1.3448
13:19:14|1.3448
13:19:15|1.3448
13:19:16|1.3448
13:19:17|1.3448
13:19:17|1.3448
13:19:18|1.3448
13:19:19|1.3451
13:19:19|1.3451
13:19:20|1.3451
13:19:21|1.3451
13:19:22|1.3451
13:19:22|1.3451
13:19:22|1.3451
13:19:23|1.3451
13:19:24|1.3451
13:19:24|1.3457
13:19:24|1.3457
13:19:26|1.3457
13:19:26|1.3455
13:19:27|1.3455
13:19:27|1.3455
13:19:28|1.3455
13:19:29|1.3455
13:19:30|1.3455
13:19:31|1.3455
13:19:31|1.3455
13:19:32|1.3455
13:19:33|1.346
13:19:33|1.346
13:19:34|1.3467
13:19:36|1.347
13:19:36|1.3469
13:19:36|1.3471
13:19:37|1.3471
13:19:37|1.3471
13:19:38|1.3471
13:19:39|1.3471
13:19:40|1.3479
13:19:40|1.3486
13:19:41|1.3494
13:19:41|1.3494
13:19:42|1.3494
13:19:43|1.3496
13:19:44|1.3498
13:19:45|1.3496
13:19:45|1.3496
13:19:46|1.3496
13:19:47|1.3484
13:19:48|1.3485
13:19:49|1.3485
13:19:50|1.3485
13:19:50|1.3485
13:19:51|1.3485
13:19:52|1.3485
13:19:53|1.3485
13:19:54|1.3485
13:19:55|1.3499
13:19:56|1.3499
13:19:56|1.3498
13:19:57|1.3498
13:19:57|1.35
13:19:58|1.3502
13:19:59|1.3504
13:19:59|1.3521
13:20:00|1.3529
13:20:00|1.3513
13:20:01|1.3513
13:20:02|1.3513
13:20:03|1.3513
13:20:04|1.3513
13:20:05|1.3513
13:20:05|1.3513
13:20:06|1.3511
13:20:07|1.3511
13:20:08|1.3518
13:20:09|1.3518
13:20:09|1.3522
13:20:10|1.3522
13:20:11|1.3522
13:20:12|1.352
13:20:12|1.3527
13:20:13|1.3527
13:20:13|1.3527
13:20:14|1.3527
13:20:15|1.3527
13:20:15|1.3527
13:20:17|1.353
13:20:17|1.3529
13:20:17|1.3529
13:20:18|1.3529
13:20:18|1.3529
13:20:19|1.3529
13:20:20|1.3529
13:20:20|1.3529
13:20:20|1.352
13:20:21|1.3527
13:20:22|1.3527
13:20:22|1.3527
13:20:23|1.3527
13:20:23|1.3527
13:20:24|1.3518
13:20:24|1.3518
13:20:24|1.3518
13:20:25|1.3518
13:20:25|1.3518
13:20:26|1.3527
13:20:26|1.3527
13:20:27|1.3527
13:20:27|1.3527
13:20:28|1.3527
13:20:28|1.3527
13:20:29|1.3527
13:20:29|1.3527
13:20:30|1.353
13:20:30|1.3537
13:20:31|1.3543
13:20:33|1.3541
13:20:33|1.3548
13:20:34|1.3548
13:20:35|1.3551
13:20:35|1.3551
13:20:36|1.3559
13:20:37|1.3558
13:20:37|1.3558
13:20:38|1.3551
13:20:39|1.3543
13:20:39|1.3543
13:20:40|1.3546
13:20:41|1.3553
13:20:41|1.3553
13:20:42|1.3553
13:20:42|1.3543
13:20:42|1.3543
13:20:43|1.3543
13:20:43|1.3543
13:20:44|1.3543
13:20:45|1.3553
13:20:46|1.3553
13:20:46|1.3553
13:20:46|1.3553
13:20:47|1.3553
13:20:48|1.355
13:20:49|1.355
13:20:50|1.355
13:20:50|1.355
13:20:52|1.3552
13:20:52|1.3547
13:20:53|1.3547
13:20:53|1.3547
13:20:54|1.3547
13:20:54|1.3549
13:20:55|1.3549
13:20:56|1.3549
13:20:56|1.3547
13:20:57|1.3547
13:20:57|1.3558
13:20:58|1.3558
13:20:59|1.3559
13:20:59|1.356
13:21:00|1.3557
13:21:00|1.356
13:21:01|1.3556
13:21:02|1.3557
13:21:03|1.355
13:21:03|1.3555
13:21:04|1.3555
13:21:04|1.3552
13:21:04|1.3553
13:21:05|1.3553
13:21:06|1.3553
13:21:07|1.3553
13:21:08|1.3553
13:21:09|1.3544
13:21:10|1.3544
13:21:11|1.3544
13:21:12|1.3534
13:21:13|1.3534
13:21:15|1.3538
13:21:15|1.3538
13:21:16|1.3538
13:21:17|1.3532
13:21:18|1.3531
13:21:18|1.3521
13:21:19|1.3523
13:21:20|1.3536
13:21:21|1.3525
13:21:22|1.3532
13:21:22|1.3532
13:21:23|1.3524
13:21:24|1.3519
13:21:25|1.3519
13:21:25|1.3519
13:21:26|1.3519
13:21:26|1.3528
13:21:27|1.3528
13:21:28|1.3516
13:21:28|1.3516
13:21:29|1.3516
13:21:29|1.3512
13:21:30|1.3514
13:21:31|1.3516
13:21:31|1.3516
13:21:31|1.3503
13:21:32|1.3503
13:21:33|1.3503
13:21:33|1.3503
13:21:34|1.3503
13:21:34|1.3503
13:21:35|1.35
13:21:36|1.3502
13:21:36|1.3502
13:21:37|1.3502
13:21:37|1.3496
13:21:38|1.349
13:21:39|1.3486
13:21:39|1.3486
13:21:40|1.3484
13:21:40|1.3484
13:21:41|1.3484
13:21:41|1.3484
13:21:42|1.3484
13:21:42|1.3494
13:21:43|1.3496
13:21:43|1.3496
13:21:44|1.3493
13:21:45|1.349
13:21:46|1.349
13:21:46|1.349
13:21:47|1.349
13:21:47|1.3479
13:21:49|1.3476
13:21:49|1.3476
13:21:50|1.3476
13:21:51|1.3476
13:21:52|1.3476
13:21:52|1.3473
13:21:53|1.3473
13:21:53|1.3473
13:21:54|1.3473
13:21:54|1.3473
13:21:55|1.3473
13:21:56|1.3474
13:21:57|1.3476
13:21:58|1.348
13:21:58|1.3479
13:21:59|1.3482
13:21:59|1.3482
13:22:00|1.3482
13:22:01|1.3467
13:22:02|1.3467
13:22:02|1.3467
13:22:03|1.3467
13:22:04|1.3466
13:22:04|1.3466
13:22:05|1.347
13:22:05|1.347
13:22:06|1.347
13:22:06|1.347
13:22:08|1.347
13:22:09|1.3472
13:22:10|1.3472
13:22:10|1.3472
13:22:11|1.3472
13:22:12|1.3472
13:22:12|1.348
13:22:13|1.3483
13:22:14|1.3483
13:22:14|1.3475
13:22:14|1.3475
13:22:15|1.3475
13:22:16|1.3483
13:22:17|1.3483
13:22:18|1.3483
13:22:18|1.3477
13:22:19|1.3477
13:22:20|1.3477
13:22:21|1.3477
13:22:22|1.3476
13:22:22|1.3476
13:22:23|1.3476
13:22:23|1.3476
13:22:24|1.3476
13:22:24|1.3476
13:22:25|1.3476
13:22:25|1.3476
13:22:26|1.3463
13:22:27|1.3463
13:22:28|1.3456
13:22:28|1.3456
13:22:29|1.3456
13:22:29|1.3456
13:22:30|1.346
13:22:31|1.3452
13:22:31|1.3452
13:22:32|1.3452
13:22:33|1.3452
13:22:33|1.3452
13:22:34|1.3452
13:22:34|1.3452
13:22:35|1.3452
13:22:35|1.3452
13:22:36|1.3452
13:22:37|1.3452
13:22:38|1.3452
13:22:39|1.3452
13:22:39|1.3452
13:22:40|1.3452
13:22:41|1.346
13:22:41|1.346
13:22:42|1.346
13:22:43|1.346
13:22:43|1.346
13:22:44|1.346
13:22:44|1.346
13:22:45|1.346
13:22:46|1.346
13:22:46|1.346
13:22:47|1.346
13:22:48|1.346
13:22:49|1.345
13:22:50|1.345
13:22:51|1.345
13:22:51|1.345
13:22:52|1.345
13:22:53|1.345
13:22:53|1.345
13:22:54|1.345
13:22:54|1.345
13:22:55|1.345
13:22:56|1.345
13:22:56|1.345
13:22:57|1.3459
13:22:58|1.346
13:22:58|1.346
13:22:59|1.3467
13:23:00|1.3472
13:23:00|1.3477
13:23:01|1.3477
13:23:02|1.3477
13:23:03|1.3477
13:23:03|1.3477
13:23:04|1.3477
13:23:04|1.3477
13:23:05|1.3477
13:23:05|1.3477
13:23:06|1.3477
13:23:07|1.3477
13:23:08|1.3477
13:23:09|1.3459
13:23:09|1.3459
13:23:10|1.3459
13:23:11|1.3465
13:23:11|1.3465
13:23:12|1.345
13:23:13|1.345
13:23:14|1.345
13:23:14|1.3458
13:23:15|1.3458
13:23:16|1.3458
13:23:16|1.3458
13:23:17|1.3458
13:23:18|1.3455
13:23:18|1.3455
13:23:19|1.3455
13:23:19|1.3455
13:23:20|1.3455
13:23:21|1.3455
13:23:21|1.3455
13:23:22|1.3455
13:23:23|1.3455
13:23:25|1.3455
13:23:25|1.3467
13:23:26|1.3469
13:23:26|1.347
13:23:27|1.348
13:23:27|1.3487
13:23:28|1.3489
13:23:29|1.3483
13:23:30|1.3483
13:23:30|1.3483
13:23:30|1.3483
13:23:31|1.3504
13:23:32|1.3504
13:23:32|1.3504
13:23:33|1.3508
13:23:33|1.3511
13:23:34|1.3507
13:23:35|1.3511
13:23:35|1.3506
13:23:36|1.3506
13:23:37|1.3506
13:23:37|1.3506
13:23:38|1.3506
13:23:38|1.3506
13:23:39|1.3506
13:23:39|1.3506
13:23:40|1.351
13:23:41|1.351
13:23:41|1.351
13:23:42|1.351
13:23:43|1.3503
13:23:43|1.3503
13:23:44|1.3516
13:23:44|1.3518
13:23:45|1.3518
13:23:46|1.3519
13:23:46|1.3518
13:23:47|1.3518
13:23:47|1.3518
13:23:48|1.3518
13:23:49|1.3514
13:23:50|1.351
13:23:50|1.3515
13:23:51|1.3515
13:23:52|1.3515
13:23:52|1.3515
13:23:53|1.352
13:23:54|1.3524
13:23:55|1.3534
13:23:55|1.3534
13:23:56|1.3534
13:23:57|1.3524
13:23:57|1.3524
13:23:57|1.3524
13:23:58|1.353
13:23:59|1.353
13:23:59|1.353
13:24:00|1.353
13:24:00|1.3517
13:24:01|1.3517
13:24:01|1.3517
13:24:02|1.3513
13:24:02|1.3513
13:24:03|1.3511
13:24:04|1.3511
13:24:04|1.3511
13:24:05|1.3511
13:24:06|1.351
13:24:06|1.351
13:24:07|1.351
13:24:07|1.351
13:24:08|1.351
13:24:09|1.351
13:24:11|1.351
13:24:11|1.3504
13:24:12|1.3503
13:24:13|1.3503
13:24:14|1.3516
13:24:15|1.3523
13:24:16|1.3523
13:24:16|1.3522
13:24:18|1.3516
13:24:18|1.3511
13:24:19|1.3511
13:24:20|1.3511
13:24:20|1.3511
13:24:21|1.3511
13:24:21|1.3511
13:24:22|1.3511
13:24:23|1.3511
13:24:24|1.352
13:24:25|1.352
13:24:26|1.3522
13:24:27|1.3522
13:24:27|1.3522
13:24:28|1.3522
13:24:29|1.3522
13:24:30|1.3522
13:24:31|1.3516
13:24:31|1.352
13:24:32|1.352
13:24:33|1.3515
13:24:34|1.3511
13:24:34|1.3511
13:24:35|1.3511
13:24:36|1.3511
13:24:36|1.3511
13:24:37|1.3511
13:24:37|1.351
13:24:38|1.351
13:24:39|1.351
13:24:39|1.351
13:24:40|1.35
13:24:40|1.35
13:24:41|1.3499
13:24:42|1.3499
13:24:42|1.3499
13:24:43|1.3497
13:24:44|1.3504
13:24:45|1.3504
13:24:46|1.3504
13:24:46|1.3504
13:24:47|1.3504
13:24:48|1.3504
13:24:48|1.3492
13:24:49|1.3492
13:24:50|1.3492
13:24:51|1.3492
13:24:51|1.3492
13:24:52|1.3492
13:24:53|1.3492
13:24:53|1.3485
13:24:54|1.3485
13:24:55|1.3485
13:24:55|1.3485
13:24:55|1.3485
13:24:56|1.3485
13:24:57|1.3484
13:24:58|1.3484
13:24:59|1.3484
13:24:59|1.3503
13:25:00|1.3503
13:25:01|1.3502
13:25:01|1.3498
13:25:03|1.3488
13:25:03|1.3488
13:25:04|1.3488
13:25:04|1.3488
13:25:05|1.3488
13:25:06|1.3488
13:25:07|1.3488
13:25:08|1.3488
13:25:09|1.3488
13:25:09|1.3488
13:25:11|1.3505
13:25:11|1.3509
13:25:12|1.3509
13:25:12|1.3509
13:25:13|1.3503
13:25:13|1.3503
13:25:14|1.3496
13:25:14|1.3496
13:25:15|1.3496
13:25:16|1.3496
13:25:16|1.3496
13:25:18|1.3496
13:25:19|1.3496
13:25:19|1.3496
13:25:20|1.3496
13:25:20|1.3496
13:25:21|1.3491
13:25:21|1.3491
13:25:22|1.3491
13:25:22|1.3494
13:25:22|1.3505
13:25:23|1.3505
13:25:24|1.3509
13:25:25|1.3509
13:25:25|1.351
13:25:26|1.351
13:25:27|1.351
13:25:27|1.3509
13:25:28|1.3509
13:25:29|1.3506
13:25:30|1.3506
13:25:31|1.3504
13:25:31|1.3504
13:25:33|1.3515
13:25:33|1.3521
13:25:34|1.353
13:25:34|1.354
13:25:35|1.3539
13:25:36|1.3539
13:25:37|1.354
13:25:37|1.3548
13:25:38|1.3548
13:25:38|1.356
13:25:39|1.356
13:25:39|1.3565
13:25:40|1.3565
13:25:40|1.3557
13:25:41|1.3563
13:25:41|1.3563
13:25:41|1.3563
13:25:42|1.3563
13:25:43|1.3556
13:25:44|1.3557
13:25:45|1.3548
13:25:45|1.3548
13:25:46|1.3548
13:25:47|1.3548
13:25:47|1.3548
13:25:48|1.3548
13:25:48|1.3546
13:25:49|1.3549
13:25:50|1.3558
13:25:50|1.3559
13:25:51|1.3559
13:25:51|1.3559
13:25:52|1.3559
13:25:53|1.3556
13:25:53|1.3556
13:25:54|1.3556
13:25:55|1.3556
13:25:56|1.3549
13:25:56|1.3554
13:25:57|1.3554
13:25:57|1.3554
13:25:58|1.3554
13:25:59|1.3559
13:25:59|1.3556
13:26:00|1.3565
13:26:00|1.3565
13:26:00|1.3558
13:26:02|1.3553
13:26:03|1.3553
13:26:03|1.3548
13:26:05|1.3562
13:26:05|1.3554
13:26:06|1.3548
13:26:06|1.3548
13:26:07|1.3561
13:26:07|1.3561
13:26:08|1.3561
13:26:09|1.3561
13:26:10|1.3561
13:26:11|1.3561
13:26:12|1.3561
13:26:12|1.3568
13:26:14|1.3578
13:26:14|1.3578
13:26:15|1.3578
13:26:16|1.3578
13:26:16|1.3578
13:26:17|1.3563
13:26:18|1.3565
13:26:19|1.3563
13:26:20|1.3572
13:26:20|1.3572
13:26:21|1.3572
13:26:22|1.3572
13:26:22|1.3573
13:26:23|1.3563
13:26:24|1.3563
13:26:24|1.3563
13:26:26|1.3563
13:26:26|1.3571
13:26:26|1.3571
13:26:27|1.3571
13:26:28|1.3571
13:26:28|1.3571
13:26:29|1.3571
13:26:29|1.3571
13:26:30|1.3571
13:26:30|1.3571
13:26:31|1.3571
13:26:31|1.3571
13:26:32|1.3573
13:26:33|1.3573
13:26:34|1.3573
13:26:34|1.3573
13:26:35|1.3573
13:26:36|1.3573
13:26:37|1.3573
13:26:38|1.3573
13:26:38|1.3573
13:26:39|1.3577
13:26:40|1.3577
13:26:41|1.3577
13:26:41|1.3561
13:26:42|1.3561
13:26:42|1.3561
13:26:43|1.3561
13:26:44|1.3562
13:26:45|1.3573
13:26:45|1.3573
13:26:46|1.3573
13:26:48|1.3574
13:26:48|1.3574
13:26:49|1.3578
13:26:50|1.3578
13:26:50|1.3578
13:26:51|1.3573
13:26:52|1.3571
13:26:53|1.3571
13:26:54|1.3571
13:26:54|1.3577
13:26:55|1.3577
13:26:56|1.3577
13:26:57|1.3577
13:26:57|1.3578
13:26:58|1.3578
13:26:59|1.3585
13:26:59|1.3588
13:27:00|1.3588
13:27:01|1.3588
13:27:01|1.3588
13:27:02|1.3588
13:27:02|1.3588
13:27:03|1.3588
13:27:03|1.3578
13:27:04|1.3578
13:27:04|1.3578
13:27:05|1.3585
13:27:06|1.3585
13:27:06|1.3588
13:27:07|1.3588
13:27:07|1.358
13:27:08|1.3588
13:27:09|1.3588
13:27:09|1.3588
13:27:10|1.3587
13:27:10|1.3584
13:27:10|1.3584
13:27:11|1.3584
13:27:12|1.3584
13:27:13|1.357
13:27:14|1.3561
13:27:14|1.3561
13:27:16|1.3561
13:27:17|1.3567
13:27:17|1.3584
13:27:18|1.3586
13:27:19|1.3586
13:27:20|1.3581
13:27:20|1.3581
13:27:20|1.3581
13:27:21|1.3576
13:27:22|1.3576
13:27:23|1.3572
13:27:24|1.3577
13:27:25|1.3577
13:27:25|1.3577
13:27:26|1.3583
13:27:27|1.3583
13:27:28|1.3583
13:27:28|1.3583
13:27:29|1.3583
13:27:30|1.3583
13:27:30|1.358
13:27:31|1.358
13:27:32|1.358
13:27:32|1.3582
13:27:33|1.3587
13:27:33|1.3587
13:27:34|1.3587
13:27:35|1.3587
13:27:36|1.3587
13:27:36|1.3587
13:27:37|1.3587
13:27:38|1.3587
13:27:39|1.3581
13:27:40|1.3581
13:27:40|1.358
13:27:41|1.358
13:27:42|1.3579
13:27:43|1.3579
13:27:44|1.3612
13:27:44|1.3625
13:27:46|1.3617
13:27:46|1.3611
13:27:48|1.3619
13:27:48|1.3624
13:27:49|1.3611
13:27:50|1.3618
13:27:51|1.3618
13:27:51|1.3615
13:27:52|1.3623
13:27:53|1.3628
13:27:53|1.3633
13:27:55|1.3635
13:27:55|1.3636
13:27:56|1.3636
13:27:57|1.3636
13:27:57|1.3633
13:27:58|1.3648
13:27:59|1.3631
13:27:59|1.3621
13:28:00|1.3607
13:28:01|1.3611
13:28:01|1.3649
13:28:02|1.3635
13:28:03|1.3647
13:28:04|1.3649
13:28:05|1.3636
13:28:06|1.3636
13:28:07|1.365
13:28:09|1.3642
13:28:10|1.3649
13:28:10|1.3646
13:28:11|1.3657
13:28:11|1.3658
13:28:13|1.3652
13:28:14|1.3662
13:28:14|1.3651
13:28:15|1.3647
13:28:17|1.3653
13:28:17|1.3653
13:28:18|1.3653
13:28:18|1.3655
13:28:19|1.365
13:28:20|1.3652
13:28:21|1.3645
13:28:22|1.3645
13:28:22|1.3643
13:28:23|1.3643
13:28:23|1.3642
13:28:24|1.3642
13:28:25|1.3649
13:28:26|1.364
13:28:26|1.3661
13:28:27|1.367
13:28:28|1.3671
13:28:29|1.3681
13:28:30|1.3668
13:28:31|1.3665
13:28:32|1.3658
13:28:32|1.367
13:28:33|1.3665
13:28:34|1.3665
13:28:34|1.3656
13:28:35|1.3673
13:28:35|1.3664
13:28:36|1.3664
13:28:38|1.3666
13:28:38|1.3663
13:28:39|1.3642
13:28:40|1.3627
13:28:41|1.3629
13:28:42|1.3645
13:28:42|1.3645
13:28:43|1.3644
13:28:44|1.363
13:28:45|1.3632
13:28:46|1.3627
13:28:47|1.3624
13:28:48|1.3634
13:28:49|1.3634
13:28:49|1.363
13:28:50|1.363
13:28:51|1.3628
13:28:51|1.3628
13:28:51|1.3626
13:28:52|1.3626
13:28:53|1.3626
13:28:53|1.3671
13:28:54|1.3695
13:28:55|1.3702
13:28:56|1.3703
13:28:57|1.3703
13:28:58|1.3719
13:28:59|1.3716
13:29:00|1.3721
13:29:00|1.3696
13:29:01|1.3691
13:29:02|1.3693
13:29:03|1.3707
13:29:03|1.3724
13:29:04|1.3722
13:29:06|1.3722
13:29:07|1.3709
13:29:08|1.371
13:29:09|1.371
13:29:10|1.371
13:29:10|1.3706
13:29:11|1.3722
13:29:13|1.3713
13:29:13|1.3704
13:29:15|1.3704
13:29:16|1.3705
13:29:16|1.3686
13:29:17|1.3684
13:29:18|1.3694
13:29:18|1.3694
13:29:19|1.3697
13:29:21|1.3698
13:29:22|1.371
13:29:22|1.3707
13:29:23|1.3708
13:29:24|1.3708
13:29:25|1.3708
13:29:25|1.3708
13:29:26|1.373
13:29:27|1.3716
13:29:28|1.3718
13:29:28|1.3721
13:29:29|1.3716
13:29:30|1.3716
13:29:31|1.3716
13:29:32|1.3716
13:29:32|1.3718
13:29:33|1.372
13:29:34|1.372
13:29:34|1.372
13:29:35|1.3725
13:29:36|1.3722
13:29:37|1.3722
13:29:39|1.3704
13:29:39|1.37
13:29:39|1.37
13:29:40|1.37
13:29:41|1.37
13:29:42|1.37
13:29:43|1.37
13:29:44|1.37
13:29:44|1.37
13:29:45|1.37
13:29:46|1.3711
13:29:47|1.3711
13:29:47|1.3711
13:29:48|1.37
13:29:49|1.37
13:29:50|1.3702
13:29:50|1.3702
13:29:51|1.3702
13:29:51|1.3702
13:29:52|1.3702
13:29:53|1.3702
13:29:54|1.3702
13:29:54|1.3702
13:29:56|1.3702
13:29:58|1.3702
13:29:59|1.3702
13:29:59|1.3711
13:30:00|1.3711
13:30:01|1.3719
13:30:03|1.372
13:30:04|1.372
13:30:05|1.3719
13:30:05|1.3719
13:30:05|1.3717
13:30:06|1.3718
13:30:07|1.372
13:30:08|1.3725
13:30:08|1.3725
13:30:09|1.3725
13:30:09|1.3725
13:30:10|1.3725
13:30:10|1.3726
13:30:11|1.3724
13:30:12|1.3721
13:30:12|1.3721
13:30:13|1.3721
13:30:13|1.3727
13:30:13|1.3709
13:30:14|1.3706
13:30:14|1.3706
13:30:14|1.3702
13:30:16|1.3702
13:30:17|1.3711
13:30:18|1.3711
13:30:18|1.3711
13:30:18|1.3711
13:30:20|1.3711
13:30:20|1.3711
13:30:20|1.3711
13:30:21|1.3711
13:30:21|1.3711
13:30:22|1.3709
13:30:22|1.3709
13:30:22|1.3709
13:30:23|1.3709
13:30:24|1.3709
13:30:24|1.3709
13:30:25|1.3709
13:30:25|1.3709
13:30:26|1.3705
13:30:26|1.3705
13:30:26|1.3705
13:30:27|1.3705
13:30:27|1.3705
13:30:27|1.3705
13:30:28|1.3705
13:30:29|1.3705
13:30:29|1.3701
13:30:29|1.3701
13:30:30|1.3701
13:30:30|1.3701
13:30:31|1.3701
13:30:32|1.3702
13:30:32|1.3702
13:30:33|1.3702
13:30:34|1.3708
13:30:35|1.3708
13:30:35|1.3708
13:30:36|1.3708
13:30:36|1.3708
13:30:37|1.3708
13:30:37|1.3708
13:30:38|1.3708
13:30:38|1.3708
13:30:39|1.3709
13:30:40|1.3709
13:30:41|1.3709
13:30:41|1.3709
13:30:42|1.3709
13:30:42|1.3709
13:30:43|1.3709
13:30:43|1.3702
13:30:44|1.3702
13:30:44|1.3709
13:30:45|1.3709
13:30:46|1.3709
13:30:47|1.3708
13:30:48|1.3686
13:30:49|1.3679
13:30:50|1.3693
13:30:50|1.3698
13:30:51|1.3698
13:30:52|1.3687
13:30:53|1.3687
13:30:53|1.3687
13:30:54|1.3687
13:30:55|1.3693
13:30:56|1.3693
13:30:57|1.3694
13:30:57|1.3694
13:30:58|1.3694
13:30:59|1.3694
13:30:59|1.3694
13:30:59|1.3694
13:31:00|1.3694
13:31:00|1.3694
13:31:01|1.3694
13:31:02|1.3694
13:31:03|1.3691
13:31:03|1.3689
13:31:05|1.3692
13:31:06|1.3682
13:31:06|1.3684
13:31:07|1.3683
13:31:08|1.3683
13:31:08|1.3683
13:31:09|1.3683
13:31:10|1.3683
13:31:11|1.3685
13:31:11|1.3685
13:31:13|1.3685
13:31:13|1.3684
13:31:14|1.3684
13:31:14|1.3684
13:31:15|1.3691
13:31:16|1.3691
13:31:16|1.3691
13:31:17|1.3691
13:31:17|1.3691
13:31:19|1.3689
13:31:20|1.3687
13:31:21|1.3687
13:31:22|1.3687
13:31:22|1.3691
13:31:23|1.37
13:31:24|1.37
13:31:24|1.37
13:31:25|1.3691
13:31:25|1.3684
13:31:26|1.3684
13:31:27|1.3684
13:31:27|1.3684
13:31:28|1.3684
13:31:28|1.3684
13:31:29|1.3684
13:31:30|1.3689
13:31:31|1.3684
13:31:31|1.3684
13:31:32|1.3684
13:31:33|1.3684
13:31:34|1.3684
13:31:34|1.3683
13:31:34|1.3683
13:31:35|1.3683
13:31:36|1.3683
13:31:36|1.3683
13:31:37|1.3683
13:31:38|1.3683
13:31:39|1.3696
13:31:40|1.3696
13:31:40|1.3688
13:31:41|1.3679
13:31:41|1.3679
13:31:42|1.3695
13:31:42|1.3695
13:31:43|1.3696
13:31:43|1.3695
13:31:44|1.3695
13:31:45|1.37
13:31:46|1.37
13:31:47|1.37
13:31:48|1.37
13:31:49|1.37
13:31:50|1.37
13:31:50|1.37
13:31:51|1.37
13:31:52|1.37
13:31:53|1.37
13:31:54|1.37
13:31:54|1.37
13:31:55|1.3692
13:31:56|1.3696
13:31:57|1.3696
13:31:57|1.3696
13:31:58|1.3696
13:31:59|1.3703
13:31:59|1.3703
13:32:00|1.3703
13:32:01|1.3695
13:32:02|1.3695
13:32:03|1.3695
13:32:03|1.3695
13:32:04|1.3695
13:32:05|1.3696
13:32:06|1.3696
13:32:07|1.3696
13:32:08|1.3696
13:32:09|1.3696
13:32:10|1.3696
13:32:10|1.3696
13:32:11|1.3689
13:32:12|1.3689
13:32:13|1.3688
13:32:13|1.3688
13:32:14|1.3688
13:32:14|1.3689
13:32:15|1.3689
13:32:16|1.3689
13:32:16|1.3689
13:32:18|1.3689
13:32:20|1.3689
13:32:21|1.3679
13:32:23|1.3674
13:32:24|1.3674
13:32:24|1.3674
13:32:26|1.3674
13:32:26|1.3674
13:32:27|1.3673
13:32:28|1.3672
13:32:29|1.3672
13:32:30|1.3661
13:32:32|1.3665
13:32:33|1.3664
13:32:34|1.3658
13:32:34|1.3651
13:32:35|1.3651
13:32:36|1.366
13:32:37|1.3656
13:32:38|1.3654
13:32:39|1.365
13:32:40|1.3651
13:32:41|1.3651
13:32:41|1.3659
13:32:42|1.3658
13:32:43|1.3658
13:32:44|1.3658
13:32:44|1.3658
13:32:45|1.3652
13:32:46|1.3652
13:32:47|1.3652
13:32:47|1.3652
13:32:48|1.3651
13:32:49|1.3651
13:32:50|1.3651
13:32:50|1.3657
13:32:51|1.365
13:32:52|1.365
13:32:53|1.365
13:32:53|1.365
13:32:54|1.3657
13:32:55|1.3657
13:32:55|1.3658
13:32:56|1.3651
13:32:57|1.3651
13:32:58|1.3651
13:32:59|1.3656
13:32:59|1.3656
13:33:01|1.3655
13:33:02|1.3651
13:33:03|1.3652
13:33:05|1.3652
13:33:07|1.3652
13:33:07|1.3647
13:33:08|1.3647
13:33:09|1.365
13:33:10|1.3644
13:33:10|1.3644
13:33:11|1.3643
13:33:13|1.3644
13:33:15|1.3644
13:33:16|1.3644
13:33:17|1.3644
13:33:18|1.3644
13:33:18|1.3644
13:33:19|1.3648
13:33:20|1.3648
13:33:21|1.3648
13:33:21|1.3648
13:33:22|1.3647
13:33:23|1.3647
13:33:24|1.3647
13:33:24|1.3648
13:33:25|1.3648
13:33:26|1.3648
13:33:26|1.3648
13:33:28|1.3648
13:33:29|1.3648
13:33:29|1.3648
13:33:30|1.3643
13:33:31|1.3638
13:33:31|1.3638
13:33:32|1.3638
13:33:33|1.3638
13:33:34|1.3638
13:33:34|1.3638
13:33:35|1.3638
13:33:36|1.3638
13:33:37|1.3639
13:33:38|1.3634
13:33:38|1.364
13:33:39|1.364
13:33:39|1.364
13:33:41|1.364
13:33:42|1.364
13:33:43|1.364
13:33:43|1.364
13:33:44|1.3634
13:33:44|1.3634
13:33:45|1.3634
13:33:45|1.3634
13:33:46|1.3634
13:33:47|1.3634
13:33:48|1.3634
13:33:49|1.3635
13:33:50|1.3635
13:33:50|1.3635
13:33:51|1.3635
13:33:51|1.3635
13:33:52|1.3635
13:33:52|1.3635
13:33:54|1.3638
13:33:55|1.3638
13:33:55|1.3638
13:33:56|1.3638
13:33:57|1.3638
13:33:58|1.3638
13:33:58|1.3638
13:34:00|1.3638
13:34:02|1.3638
13:34:03|1.3638
13:34:04|1.3635
13:34:06|1.3635
13:34:07|1.3638
13:34:08|1.3638
13:34:08|1.3639
13:34:09|1.3639
13:34:09|1.3639
13:34:10|1.3639
13:34:10|1.3639
13:34:11|1.3635
13:34:11|1.364
13:34:12|1.3639
13:34:12|1.3639
13:34:13|1.3639
13:34:14|1.3639
13:34:15|1.3639
13:34:16|1.364
13:34:16|1.3635
13:34:16|1.3635
13:34:17|1.3635
13:34:18|1.3635
13:34:18|1.3635
13:34:19|1.3635
13:34:19|1.3635
13:34:20|1.3635
13:34:20|1.3635
13:34:21|1.3638
13:34:21|1.3635
13:34:22|1.3635
13:34:22|1.3637
13:34:23|1.3637
13:34:24|1.3637
13:34:24|1.3637
13:34:25|1.3637
13:34:25|1.3637
13:34:26|1.3637
13:34:27|1.3637
13:34:27|1.3637
13:34:28|1.3637
13:34:28|1.3637
13:34:29|1.3637
13:34:30|1.3637
13:34:30|1.3636
13:34:31|1.3636
13:34:31|1.3636
13:34:33|1.3635
13:34:33|1.3635
13:34:34|1.3635
13:34:35|1.3635
13:34:35|1.3635
13:34:36|1.3643
13:34:37|1.3635
13:34:37|1.3635
13:34:38|1.3635
13:34:38|1.3638
13:34:38|1.3636
13:34:39|1.3634
13:34:40|1.3634
13:34:40|1.3619
13:34:41|1.3619
13:34:41|1.3619
13:34:42|1.3627
13:34:43|1.3618
13:34:43|1.3635
13:34:44|1.3635
13:34:45|1.363
13:34:46|1.3631
13:34:47|1.3626
13:34:47|1.364
13:34:48|1.364
13:34:48|1.364
13:34:49|1.364
13:34:50|1.363
13:34:52|1.3637
13:34:53|1.3637
13:34:53|1.3637
13:34:54|1.3637
13:34:55|1.3637
13:34:56|1.3629
13:34:57|1.3631
13:34:57|1.3631
13:34:59|1.3631
13:34:59|1.3631
13:35:00|1.3631
13:35:00|1.3631
13:35:01|1.3631
13:35:02|1.3631
13:35:03|1.3631
13:35:04|1.3631
13:35:05|1.3631
13:35:05|1.3627
13:35:06|1.362
13:35:06|1.362
13:35:07|1.362
13:35:07|1.362
13:35:08|1.362
13:35:08|1.362
13:35:08|1.3624
13:35:09|1.3624
13:35:09|1.3625
13:35:10|1.3625
13:35:10|1.3625
13:35:11|1.3625
13:35:11|1.3625
13:35:12|1.3624
13:35:13|1.3624
13:35:13|1.3624
13:35:14|1.3624
13:35:14|1.3624
13:35:15|1.362
13:35:15|1.362
13:35:16|1.3623
13:35:16|1.3623
13:35:17|1.3623
13:35:17|1.3623
13:35:18|1.3623
13:35:19|1.3615
13:35:20|1.3615
13:35:20|1.3615
13:35:21|1.3615
13:35:22|1.3615
13:35:22|1.3608
13:35:23|1.3594
13:35:23|1.3594
13:35:25|1.3595
13:35:25|1.3593
13:35:25|1.3602
13:35:26|1.3592
13:35:26|1.3602
13:35:27|1.3602
13:35:27|1.3602
13:35:28|1.3602
13:35:28|1.3602
13:35:29|1.3602
13:35:29|1.3602
13:35:30|1.3602
13:35:30|1.3602
13:35:31|1.3602
13:35:31|1.3602
13:35:31|1.3602
13:35:32|1.3602
13:35:33|1.3602
13:35:33|1.3602
13:35:34|1.3602
13:35:36|1.3602
13:35:36|1.3602
13:35:37|1.3602
13:35:38|1.3602
13:35:39|1.3602
13:35:40|1.3602
13:35:40|1.3605
13:35:41|1.3605
13:35:42|1.3605
13:35:42|1.3605
13:35:43|1.3605
13:35:43|1.3597
13:35:44|1.3602
13:35:45|1.3602
13:35:45|1.3602
13:35:46|1.3602
13:35:46|1.3602
13:35:47|1.3602
13:35:47|1.3602
13:35:48|1.3602
13:35:48|1.3602
13:35:49|1.3602
13:35:49|1.3602
13:35:51|1.3602
13:35:52|1.3601
13:35:53|1.3601
13:35:53|1.3599
13:35:54|1.3599
13:35:55|1.3599
13:35:56|1.3599
13:35:57|1.3599
13:35:57|1.3599
13:35:58|1.3599
13:35:59|1.3599
13:35:59|1.3599
13:36:00|1.3599
13:36:01|1.3599
13:36:02|1.3586
13:36:03|1.3586
13:36:03|1.3588
13:36:03|1.3588
13:36:04|1.3588
13:36:05|1.359
13:36:06|1.359
13:36:06|1.3589
13:36:07|1.3589
13:36:07|1.3589
13:36:08|1.3588
13:36:09|1.3588
13:36:09|1.3589
13:36:10|1.3589
13:36:10|1.3589
13:36:11|1.3589
13:36:12|1.3592
13:36:13|1.3592
13:36:13|1.3592
13:36:14|1.3592
13:36:14|1.3589
13:36:15|1.3589
13:36:16|1.3594
13:36:17|1.3594
13:36:17|1.3594
13:36:18|1.3594
13:36:19|1.3594
13:36:20|1.3594
13:36:21|1.3594
13:36:21|1.3594
13:36:22|1.3594
13:36:22|1.3594
13:36:22|1.3594
13:36:23|1.3594
13:36:24|1.3588
13:36:24|1.3588
13:36:25|1.3588
13:36:25|1.3588
13:36:26|1.3588
13:36:26|1.3588
13:36:27|1.3588
13:36:27|1.3588
13:36:28|1.3588
13:36:29|1.3588
13:36:29|1.3588
13:36:30|1.3594
13:36:31|1.3594
13:36:31|1.3594
13:36:32|1.3594
13:36:33|1.3588
13:36:33|1.3585
13:36:34|1.3588
13:36:34|1.3588
13:36:35|1.3588
13:36:35|1.3579
13:36:36|1.3577
13:36:37|1.3578
13:36:38|1.3578
13:36:39|1.3578
13:36:39|1.3578
13:36:40|1.3578
13:36:41|1.3578
13:36:42|1.3578
13:36:43|1.3578
13:36:44|1.3578
13:36:45|1.3571
13:36:45|1.3571
13:36:46|1.3571
13:36:47|1.3578
13:36:48|1.3578
13:36:49|1.3578
13:36:49|1.3578
13:36:50|1.3578
13:36:52|1.3578
13:36:52|1.3578
13:36:54|1.3578
13:36:55|1.3569
13:36:56|1.3567
13:36:56|1.3567
13:36:57|1.3567
13:36:58|1.3565
13:36:59|1.3567
13:36:59|1.3567
13:36:59|1.3567
13:37:00|1.3567
13:37:01|1.3567
13:37:01|1.3567
13:37:02|1.3565
13:37:02|1.3564
13:37:03|1.3554
13:37:04|1.3555
13:37:05|1.3555
13:37:05|1.3555
13:37:06|1.3555
13:37:07|1.3555
13:37:08|1.356
13:37:08|1.356
13:37:09|1.356
13:37:09|1.3562
13:37:10|1.3562
13:37:10|1.3564
13:37:10|1.3564
13:37:11|1.3564
13:37:12|1.3564
13:37:13|1.356
13:37:14|1.3556
13:37:15|1.3556
13:37:15|1.3556
13:37:16|1.3556
13:37:16|1.3556
13:37:17|1.3556
13:37:17|1.356
13:37:18|1.3568
13:37:18|1.3568
13:37:19|1.3565
13:37:20|1.3571
13:37:20|1.3571
13:37:21|1.3562
13:37:22|1.3562
13:37:22|1.3562
13:37:22|1.3562
13:37:23|1.3562
13:37:23|1.3562
13:37:24|1.3562
13:37:25|1.3562
13:37:25|1.3561
13:37:26|1.3568
13:37:26|1.3568
13:37:28|1.3574
13:37:28|1.3574
13:37:28|1.3576
13:37:29|1.3576
13:37:29|1.3576
13:37:30|1.3576
13:37:30|1.3576
13:37:31|1.3575
13:37:32|1.3575
13:37:32|1.3575
13:37:32|1.3575
13:37:33|1.3575
13:37:34|1.3575
13:37:34|1.3576
13:37:36|1.3576
13:37:37|1.3578
13:37:38|1.3575
13:37:39|1.357
13:37:40|1.357
13:37:40|1.3563
13:37:41|1.3563
13:37:42|1.3563
13:37:43|1.3565
13:37:43|1.3565
13:37:44|1.3565
13:37:45|1.3562
13:37:45|1.3575
13:37:46|1.3575
13:37:47|1.3575
13:37:48|1.3575
13:37:49|1.3575
13:37:49|1.3575
13:37:50|1.3575
13:37:50|1.3575
13:37:51|1.3575
13:37:51|1.3575
13:37:52|1.3575
13:37:53|1.3575
13:37:54|1.3575
13:37:54|1.3575
13:37:56|1.3571
13:37:56|1.3571
13:37:56|1.3569
13:37:57|1.3569
13:37:58|1.3569
13:37:58|1.3569
13:37:59|1.3569
13:38:00|1.3569
13:38:00|1.3572
13:38:01|1.3572
13:38:02|1.3575
13:38:02|1.3575
13:38:02|1.3575
13:38:03|1.3566
13:38:04|1.3566
13:38:04|1.3566
13:38:06|1.3563
13:38:07|1.3561
13:38:07|1.3561
13:38:08|1.3561
13:38:08|1.3561
13:38:09|1.3561
13:38:09|1.3561
13:38:10|1.3561
13:38:11|1.3561
13:38:12|1.3561
13:38:13|1.3566
13:38:14|1.3566
13:38:14|1.3566
13:38:15|1.3566
13:38:16|1.3566
13:38:16|1.3566
13:38:17|1.3566
13:38:18|1.3559
13:38:19|1.356
13:38:19|1.3559
13:38:20|1.3559
13:38:21|1.3559
13:38:21|1.3559
13:38:21|1.3559
13:38:22|1.3559
13:38:22|1.3559
13:38:23|1.3559
13:38:24|1.3559
13:38:25|1.3559
13:38:25|1.3559
13:38:26|1.3559
13:38:26|1.3559
13:38:27|1.3559
13:38:27|1.3559
13:38:28|1.3559
13:38:28|1.3559
13:38:29|1.3559
13:38:30|1.3559
13:38:30|1.3559
13:38:30|1.3559
13:38:32|1.3559
13:38:32|1.3559
13:38:33|1.3552
13:38:34|1.3552
13:38:34|1.3552
13:38:35|1.3552
13:38:36|1.3553
13:38:37|1.3559
13:38:38|1.3558
13:38:39|1.3558
13:38:39|1.3558
13:38:40|1.3558
13:38:40|1.3558
13:38:41|1.3558
13:38:41|1.3558
13:38:42|1.3558
13:38:43|1.3558
13:38:43|1.3558
13:38:44|1.3558
13:38:45|1.3558
13:38:46|1.3558
13:38:47|1.3558
13:38:48|1.3558
13:38:48|1.3558
13:38:49|1.3558
13:38:50|1.3558
13:38:50|1.3553
13:38:51|1.3552
13:38:51|1.3547
13:38:52|1.3547
13:38:52|1.3547
13:38:53|1.3547
13:38:54|1.3552
13:38:55|1.3552
13:38:55|1.3551
13:38:56|1.3552
13:38:57|1.3548
13:38:57|1.3519
13:38:58|1.3528
13:38:59|1.3525
13:39:00|1.3537
13:39:01|1.3541
13:39:02|1.3541
13:39:03|1.3541
13:39:04|1.3541
13:39:04|1.3545
13:39:05|1.3539
13:39:06|1.3546
13:39:07|1.3552
13:39:07|1.3552
13:39:08|1.3552
13:39:09|1.3552
13:39:09|1.3552
13:39:10|1.3552
13:39:11|1.3552
13:39:12|1.3552
13:39:12|1.3552
13:39:13|1.3552
13:39:14|1.3557
13:39:14|1.3552
13:39:15|1.3551
13:39:16|1.355
13:39:16|1.3551
13:39:17|1.3551
13:39:17|1.3551
13:39:18|1.3551
13:39:18|1.3551
13:39:19|1.3551
13:39:19|1.3551
13:39:20|1.3551
13:39:21|1.3551
13:39:22|1.3551
13:39:22|1.3551
13:39:23|1.3551
13:39:23|1.3551
13:39:24|1.3551
13:39:24|1.3551
13:39:25|1.3551
13:39:25|1.3551
13:39:26|1.3551
13:39:27|1.3551
13:39:28|1.3551
13:39:28|1.3551
13:39:29|1.3551
13:39:30|1.3551
13:39:30|1.3551
13:39:31|1.3551
13:39:32|1.3544
13:39:33|1.3544
13:39:34|1.3544
13:39:35|1.3551
13:39:36|1.355
13:39:37|1.355
13:39:38|1.355
13:39:39|1.3544
13:39:40|1.3544
13:39:40|1.3551
13:39:41|1.3552
13:39:42|1.3552
13:39:42|1.355
13:39:43|1.3555
13:39:44|1.3565
13:39:44|1.3566
13:39:45|1.3566
13:39:46|1.3571
13:39:46|1.3571
13:39:47|1.3571
13:39:47|1.356
13:39:48|1.356
13:39:49|1.356
13:39:49|1.356
13:39:50|1.356
13:39:51|1.3565
13:39:51|1.3565
13:39:52|1.3565
13:39:53|1.3565
13:39:53|1.3553
13:39:54|1.3553
13:39:54|1.3553
13:39:55|1.3553
13:39:56|1.3553
13:39:56|1.3553
13:39:57|1.3553
13:39:58|1.3548
13:39:58|1.356
13:39:59|1.356
13:40:00|1.356
13:40:00|1.356
13:40:01|1.3556
13:40:01|1.3556
13:40:03|1.356
13:40:03|1.356
13:40:04|1.3554
13:40:05|1.3551
13:40:06|1.3542
13:40:06|1.3553
13:40:07|1.3566
13:40:07|1.3566
13:40:07|1.3553
13:40:08|1.3553
13:40:08|1.3553
13:40:09|1.3553
13:40:09|1.3553
13:40:10|1.3553
13:40:10|1.3546
13:40:11|1.3557
13:40:11|1.3557
13:40:12|1.3557
13:40:13|1.3557
13:40:13|1.3557
13:40:14|1.3557
13:40:14|1.3557
13:40:14|1.3557
13:40:15|1.3557
13:40:15|1.3557
13:40:16|1.3557
13:40:16|1.3557
13:40:17|1.3556
13:40:18|1.3556
13:40:18|1.3551
13:40:19|1.3552
13:40:19|1.3552
13:40:19|1.3552
13:40:20|1.3552
13:40:20|1.3552
13:40:21|1.3552
13:40:22|1.3552
13:40:22|1.3541
13:40:22|1.3541
13:40:23|1.3541
13:40:23|1.3541
13:40:24|1.3541
13:40:24|1.3541
13:40:24|1.3541
13:40:25|1.3541
13:40:26|1.3541
13:40:26|1.3541
13:40:27|1.3541
13:40:27|1.3541
13:40:28|1.3547
13:40:28|1.3547
13:40:28|1.3556
13:40:29|1.3556
13:40:29|1.3556
13:40:30|1.3556
13:40:30|1.3559
13:40:31|1.3559
13:40:31|1.3559
13:40:32|1.3559
13:40:33|1.3555
13:40:34|1.3561
13:40:35|1.3561
13:40:36|1.3561
13:40:37|1.3561
13:40:38|1.3559
13:40:38|1.3559
13:40:39|1.3559
13:40:39|1.3559
13:40:40|1.3551
13:40:41|1.3559
13:40:41|1.3559
13:40:42|1.3559
13:40:42|1.3559
13:40:43|1.3559
13:40:44|1.3559
13:40:44|1.3559
13:40:45|1.3559
13:40:46|1.3559
13:40:47|1.3559
13:40:47|1.3559
13:40:48|1.3559
13:40:49|1.3559
13:40:50|1.3559
13:40:51|1.3559
13:40:51|1.3559
13:40:52|1.3559
13:40:52|1.3559
13:40:53|1.3559
13:40:54|1.3557
13:40:55|1.3557
13:40:56|1.3557
13:40:57|1.3557
13:40:57|1.3557
13:40:58|1.3557
13:40:59|1.3552
13:41:00|1.3559
13:41:00|1.3559
13:41:01|1.357
13:41:02|1.3575
13:41:03|1.3567
13:41:04|1.3566
13:41:05|1.3566
13:41:05|1.3566
13:41:06|1.3568
13:41:07|1.3568
13:41:07|1.3568
13:41:08|1.3564
13:41:09|1.3564
13:41:09|1.3564
13:41:10|1.3564
13:41:10|1.3564
13:41:11|1.3564
13:41:11|1.3564
13:41:12|1.3564
13:41:12|1.3564
13:41:12|1.3564
13:41:13|1.3564
13:41:14|1.3564
13:41:15|1.3564
13:41:16|1.3564
13:41:16|1.3564
13:41:17|1.3575
13:41:17|1.3575
13:41:18|1.3575
13:41:18|1.3575
13:41:19|1.3575
13:41:20|1.3575
13:41:20|1.3571
13:41:21|1.3571
13:41:22|1.3582
13:41:23|1.358
13:41:23|1.3577
13:41:24|1.3577
13:41:25|1.3577
13:41:25|1.3577
13:41:26|1.3577
13:41:27|1.3577
13:41:27|1.3577
13:41:27|1.3577
13:41:28|1.3577
13:41:29|1.3577
13:41:30|1.3578
13:41:30|1.3578
13:41:30|1.3576
13:41:31|1.3576
13:41:31|1.3576
13:41:32|1.3576
13:41:33|1.3557
13:41:34|1.355
13:41:35|1.355
13:41:36|1.355
13:41:37|1.355
13:41:37|1.355
13:41:39|1.3538
13:41:39|1.3538
13:41:40|1.3549
13:41:40|1.3549
13:41:41|1.3549
13:41:42|1.3549
13:41:42|1.3549
13:41:43|1.3549
13:41:43|1.3549
13:41:44|1.3549
13:41:44|1.3549
13:41:45|1.3538
13:41:45|1.3538
13:41:46|1.3538
13:41:47|1.3538
13:41:48|1.3538
13:41:48|1.3538
13:41:49|1.3545
13:41:49|1.3545
13:41:50|1.3533
13:41:51|1.3533
13:41:51|1.3533
13:41:52|1.3535
13:41:53|1.3535
13:41:54|1.3535
13:41:54|1.3539
13:41:54|1.3539
13:41:55|1.3539
13:41:57|1.3542
13:41:57|1.3542
13:41:58|1.3542
13:41:58|1.3542
13:41:58|1.3542
13:41:59|1.3542
13:41:59|1.3542
13:42:00|1.3542
13:42:01|1.3542
13:42:02|1.3542
13:42:03|1.3535
13:42:04|1.3538
13:42:04|1.3538
13:42:05|1.3538
13:42:05|1.3538
13:42:06|1.3538
13:42:07|1.3538
13:42:07|1.3538
13:42:08|1.3533
13:42:08|1.3533
13:42:09|1.3533
13:42:09|1.3533
13:42:10|1.3537
13:42:10|1.3537
13:42:11|1.3537
13:42:11|1.3537
13:42:12|1.3533
13:42:13|1.3533
13:42:13|1.3533
13:42:14|1.3533
13:42:15|1.3533
13:42:16|1.3533
13:42:17|1.3531
13:42:17|1.3533
13:42:18|1.3533
13:42:18|1.3533
13:42:19|1.3533
13:42:19|1.3533
13:42:20|1.3533
13:42:20|1.3533
13:42:21|1.3533
13:42:21|1.3533
13:42:22|1.3533
13:42:23|1.3533
13:42:23|1.3533
13:42:24|1.353
13:42:24|1.353
13:42:24|1.3526
13:42:25|1.3526
13:42:25|1.3526
13:42:26|1.3526
13:42:26|1.3526
13:42:27|1.3526
13:42:28|1.3526
13:42:28|1.3526
13:42:29|1.3526
13:42:30|1.3522
13:42:30|1.3524
13:42:30|1.3522
13:42:31|1.3522
13:42:32|1.3517
13:42:32|1.3517
13:42:33|1.3513
13:42:33|1.3513
13:42:34|1.3513
13:42:35|1.3513
13:42:36|1.3513
13:42:37|1.3516
13:42:38|1.3504
13:42:39|1.351
13:42:40|1.351
13:42:40|1.351
13:42:42|1.3511
13:42:42|1.3511
13:42:43|1.3509
13:42:44|1.3509
13:42:45|1.3509
13:42:46|1.3507
13:42:47|1.3507
13:42:48|1.3507
13:42:49|1.3507
13:42:49|1.3507
13:42:50|1.3505
13:42:51|1.3505
13:42:52|1.3506
13:42:53|1.3506
13:42:54|1.3506
13:42:55|1.351
13:42:55|1.351
13:42:56|1.351
13:42:57|1.3498
13:42:57|1.3496
13:42:58|1.3503
13:42:59|1.3501
13:42:59|1.3501
13:43:00|1.3503
13:43:01|1.3503
13:43:02|1.3503
13:43:02|1.3503
13:43:03|1.3503
13:43:03|1.3503
13:43:04|1.3503
13:43:05|1.3503
13:43:05|1.3503
13:43:06|1.3503
13:43:07|1.3503
13:43:08|1.3503
13:43:08|1.3504
13:43:09|1.3503
13:43:10|1.3503
13:43:10|1.3503
13:43:11|1.3503
13:43:11|1.3503
13:43:12|1.3504
13:43:12|1.3505
13:43:14|1.3505
13:43:14|1.3505
13:43:15|1.3505
13:43:15|1.3505
13:43:16|1.3505
13:43:16|1.3505
13:43:17|1.3505
13:43:17|1.3497
13:43:18|1.3497
13:43:19|1.3494
13:43:19|1.3494
13:43:20|1.3494
13:43:21|1.3494
13:43:21|1.3502
13:43:22|1.3502
13:43:22|1.3502
13:43:23|1.3502
13:43:24|1.3502
13:43:25|1.3502
13:43:25|1.3502
13:43:26|1.3495
13:43:26|1.3495
13:43:27|1.3495
13:43:28|1.3495
13:43:28|1.3495
13:43:29|1.3495
13:43:29|1.3495
13:43:30|1.3495
13:43:30|1.3495
13:43:31|1.3495
13:43:32|1.3499
13:43:33|1.3499
13:43:34|1.3499
13:43:35|1.3499
13:43:36|1.3499
13:43:37|1.3499
13:43:38|1.3499
13:43:39|1.3499
13:43:41|1.3492
13:43:41|1.3492
13:43:42|1.3492
13:43:43|1.349
13:43:44|1.349
13:43:45|1.349
13:43:45|1.349
13:43:47|1.3511
13:43:48|1.3511
13:43:49|1.3516
13:43:50|1.3519
13:43:51|1.3518
13:43:52|1.3518
13:43:53|1.3511
13:43:54|1.3511
13:43:54|1.35
13:43:55|1.3504
13:43:55|1.3513
13:43:57|1.3521
13:43:57|1.3538
13:43:58|1.3538
13:43:59|1.3541
13:43:59|1.3541
13:44:00|1.3541
13:44:01|1.3541
13:44:02|1.3541
13:44:02|1.3536
13:44:03|1.3537
13:44:04|1.3537
13:44:05|1.3537
13:44:05|1.3537
13:44:06|1.3537
13:44:06|1.3537
13:44:07|1.3537
13:44:07|1.3528
13:44:08|1.3528
13:44:08|1.3529
13:44:09|1.3529
13:44:10|1.3529
13:44:10|1.3529
13:44:11|1.3529
13:44:12|1.3536
13:44:12|1.3536
13:44:13|1.3527
13:44:14|1.3527
13:44:14|1.3537
13:44:15|1.3537
13:44:15|1.3537
13:44:16|1.3537
13:44:17|1.3537
13:44:17|1.3537
13:44:18|1.3537
13:44:19|1.3537
13:44:19|1.3537
13:44:20|1.3537
13:44:20|1.3537
13:44:21|1.3537
13:44:21|1.3537
13:44:21|1.3537
13:44:22|1.3537
13:44:23|1.3537
13:44:24|1.3537
13:44:24|1.3537
13:44:25|1.3537
13:44:25|1.3537
13:44:26|1.3537
13:44:27|1.3537
13:44:27|1.3537
13:44:28|1.3546
13:44:29|1.355
13:44:29|1.355
13:44:30|1.3556
13:44:31|1.3556
13:44:31|1.3556
13:44:32|1.3556
13:44:32|1.355
13:44:32|1.355
13:44:33|1.355
13:44:33|1.355
13:44:34|1.355
13:44:34|1.355
13:44:35|1.355
13:44:35|1.355
13:44:35|1.3566
13:44:36|1.3571
13:44:37|1.3574
13:44:38|1.3583
13:44:39|1.3584
13:44:40|1.3584
13:44:41|1.3584
13:44:42|1.3584
13:44:42|1.3571
13:44:42|1.3571
13:44:44|1.357
13:44:45|1.3581
13:44:46|1.3578
13:44:46|1.3569
13:44:47|1.358
13:44:47|1.358
13:44:48|1.3568
13:44:49|1.3568
13:44:50|1.3568
13:44:50|1.3568
13:44:51|1.3568
13:44:51|1.3568
13:44:52|1.3568
13:44:53|1.3568
13:44:54|1.356
13:44:55|1.356
13:44:55|1.356
13:44:56|1.356
13:44:57|1.357
13:44:58|1.357
13:44:59|1.357
13:44:59|1.3572
13:45:00|1.3567
13:45:01|1.3567
13:45:02|1.3567
13:45:03|1.3569
13:45:04|1.3569
13:45:04|1.3569
13:45:04|1.3569
13:45:05|1.3569
13:45:06|1.3574
13:45:06|1.3576
13:45:07|1.3576
13:45:08|1.3576
13:45:08|1.3568
13:45:09|1.3568
13:45:09|1.3568
13:45:10|1.3568
13:45:10|1.3572
13:45:11|1.3572
13:45:11|1.3572
13:45:12|1.3576
13:45:12|1.3576
13:45:13|1.358
13:45:14|1.358
13:45:14|1.358
13:45:14|1.358
13:45:15|1.358
13:45:15|1.358
13:45:16|1.358
13:45:16|1.358
13:45:17|1.358
13:45:18|1.358
13:45:18|1.3579
13:45:19|1.3579
13:45:19|1.3579
13:45:20|1.3579
13:45:20|1.3579
13:45:21|1.3579
13:45:21|1.3579
13:45:22|1.3579
13:45:23|1.3581
13:45:23|1.3581
13:45:24|1.3581
13:45:24|1.3581
13:45:25|1.359
13:45:25|1.3597
13:45:26|1.3588
13:45:26|1.3588
13:45:26|1.3588
13:45:27|1.3591
13:45:28|1.3599
13:45:28|1.3599
13:45:29|1.3592
13:45:30|1.3592
13:45:31|1.3592
13:45:31|1.3592
13:45:32|1.3592
13:45:33|1.3592
13:45:33|1.3592
13:45:33|1.3582
13:45:34|1.3582
13:45:34|1.3582
13:45:35|1.3582
13:45:35|1.3582
13:45:36|1.3582
13:45:36|1.3582
13:45:36|1.3577
13:45:37|1.3577
13:45:38|1.3577
13:45:39|1.3577
13:45:39|1.3583
13:45:40|1.3576
13:45:41|1.3572
13:45:42|1.3572
13:45:43|1.3572
13:45:44|1.3572
13:45:45|1.3572
13:45:46|1.3572
13:45:46|1.3577
13:45:48|1.3572
13:45:49|1.3572
13:45:49|1.3575
13:45:50|1.3575
13:45:51|1.358
13:45:51|1.358
13:45:52|1.358
13:45:53|1.358
13:45:53|1.358
13:45:54|1.358
13:45:55|1.358
13:45:55|1.358
13:45:56|1.358
13:45:57|1.358
13:45:57|1.358
13:45:58|1.358
13:45:59|1.358
13:45:59|1.3575
13:46:00|1.3572
13:46:00|1.3572
13:46:01|1.3568
13:46:01|1.3558
13:46:02|1.3556
13:46:03|1.3562
13:46:04|1.3562
13:46:05|1.3562
13:46:05|1.3562
13:46:06|1.3562
13:46:06|1.3562
13:46:07|1.3562
13:46:08|1.3562
13:46:09|1.3559
13:46:10|1.3559
13:46:11|1.3559
13:46:11|1.3547
13:46:12|1.3555
13:46:13|1.355
13:46:14|1.3547
13:46:15|1.3547
13:46:15|1.3547
13:46:17|1.3551
13:46:18|1.3551
13:46:19|1.3551
13:46:19|1.3538
13:46:20|1.3538
13:46:20|1.352
13:46:21|1.352
13:46:22|1.3526
13:46:23|1.3526
13:46:23|1.3526
13:46:24|1.3512
13:46:25|1.3513
13:46:26|1.3513
13:46:27|1.3513
13:46:27|1.3513
13:46:28|1.3516
13:46:29|1.3529
13:46:31|1.3534
13:46:31|1.3534
13:46:32|1.3528
13:46:33|1.3536
13:46:33|1.3525
13:46:34|1.3522
13:46:35|1.3522
13:46:36|1.3522
13:46:37|1.3522
13:46:38|1.3524
13:46:38|1.3524
13:46:39|1.3524
13:46:39|1.3523
13:46:40|1.3523
13:46:41|1.3523
13:46:41|1.3523
13:46:42|1.3533
13:46:43|1.3523
13:46:44|1.3523
13:46:45|1.3523
13:46:46|1.3523
13:46:47|1.3523
13:46:47|1.3523
13:46:48|1.3523
13:46:49|1.3523
13:46:49|1.3522
13:46:51|1.3522
13:46:51|1.3522
13:46:52|1.3522
13:46:53|1.3522
13:46:54|1.3522
13:46:55|1.3524
13:46:55|1.3532
13:46:56|1.3532
13:46:56|1.3532
13:46:57|1.3532
13:46:57|1.3532
13:46:58|1.3532
13:46:59|1.3532
13:46:59|1.3532
13:47:00|1.3532
13:47:01|1.3532
13:47:02|1.3532
13:47:03|1.3534
13:47:03|1.3535
13:47:04|1.3535
13:47:05|1.3535
13:47:07|1.3531
13:47:07|1.3535
13:47:09|1.3535
13:47:10|1.3523
13:47:11|1.3523
13:47:11|1.3523
13:47:12|1.3537
13:47:13|1.355
13:47:15|1.3549
13:47:16|1.3549
13:47:17|1.3553
13:47:18|1.3553
13:47:19|1.3549
13:47:20|1.3549
13:47:21|1.3556
13:47:22|1.3556
13:47:23|1.3548
13:47:24|1.3548
13:47:25|1.3548
13:47:25|1.3548
13:47:26|1.3548
13:47:26|1.3548
13:47:27|1.3548
13:47:28|1.3541
13:47:28|1.3549
13:47:29|1.3549
13:47:30|1.3549
13:47:31|1.354
13:47:32|1.3551
13:47:33|1.3551
13:47:34|1.3551
13:47:35|1.3551
13:47:37|1.3553
13:47:37|1.3553
13:47:38|1.3553
13:47:39|1.3558
13:47:40|1.3558
13:47:40|1.3558
13:47:41|1.3558
13:47:43|1.3558
13:47:44|1.3558
13:47:44|1.3558
13:47:46|1.3553
13:47:47|1.3552
13:47:48|1.3556
13:47:49|1.3556
13:47:49|1.3556
13:47:51|1.3556
13:47:52|1.3556
13:47:52|1.3564
13:47:53|1.3564
13:47:55|1.3573
13:47:55|1.3573
13:47:56|1.3582
13:47:56|1.3586
13:47:57|1.3585
13:47:58|1.3585
13:47:59|1.3582
13:48:00|1.358
13:48:01|1.358
13:48:01|1.3577
13:48:02|1.3577
13:48:03|1.3577
13:48:03|1.3577
13:48:04|1.3581
13:48:05|1.3581
13:48:06|1.3581
13:48:07|1.3579
13:48:08|1.3579
13:48:09|1.3579
13:48:09|1.3579
13:48:10|1.3579
13:48:11|1.3579
13:48:11|1.3579
13:48:12|1.3579
13:48:12|1.3579
13:48:13|1.3579
13:48:14|1.3585
13:48:14|1.3585
13:48:15|1.3585
13:48:16|1.3585
13:48:17|1.3585
13:48:17|1.3585
13:48:18|1.3585
13:48:18|1.358
13:48:19|1.3583
13:48:20|1.3577
13:48:20|1.3574
13:48:21|1.3574
13:48:22|1.3574
13:48:22|1.3574
13:48:23|1.3566
13:48:23|1.3566
13:48:24|1.3566
13:48:25|1.3566
13:48:26|1.3566
13:48:26|1.3566
13:48:26|1.3566
13:48:28|1.3566
13:48:29|1.3566
13:48:29|1.3566
13:48:30|1.3566
13:48:30|1.3566
13:48:30|1.3566
13:48:31|1.3566
13:48:31|1.3566
13:48:32|1.3563
13:48:33|1.3563
13:48:33|1.3563
13:48:34|1.3563
13:48:35|1.3563
13:48:35|1.3563
13:48:37|1.3556
13:48:37|1.3556
13:48:38|1.3556
13:48:38|1.3556
13:48:39|1.3556
13:48:39|1.3556
13:48:40|1.3556
13:48:41|1.3556
13:48:41|1.3556
13:48:42|1.3556
13:48:43|1.3556
13:48:44|1.3556
13:48:45|1.356
13:48:45|1.356
13:48:46|1.356
13:48:47|1.356
13:48:48|1.3555
13:48:49|1.3555
13:48:50|1.3555
13:48:50|1.355
13:48:51|1.355
13:48:52|1.355
13:48:52|1.3547
13:48:52|1.3547
13:48:53|1.3547
13:48:53|1.356
13:48:54|1.3551
13:48:54|1.3551
13:48:55|1.3551
13:48:56|1.3551
13:48:56|1.3551
13:48:56|1.3568
13:48:57|1.3568
13:48:58|1.3568
13:48:58|1.3567
13:48:59|1.3567
13:48:59|1.3567
13:49:00|1.3557
13:49:00|1.3557
13:49:02|1.3557
13:49:03|1.3557
13:49:03|1.3556
13:49:03|1.3556
13:49:04|1.3556
13:49:05|1.3556
13:49:05|1.3556
13:49:07|1.3556
13:49:07|1.3556
13:49:09|1.3556
13:49:10|1.3556
13:49:11|1.3556
13:49:11|1.3556
13:49:12|1.3556
13:49:12|1.3556
13:49:13|1.3556
13:49:14|1.3556
13:49:14|1.3565
13:49:15|1.3565
13:49:15|1.3568
13:49:16|1.3568
13:49:17|1.3568
13:49:18|1.3568
13:49:18|1.3568
13:49:19|1.3568
13:49:20|1.3568
13:49:20|1.3568
13:49:21|1.3571
13:49:22|1.3571
13:49:22|1.3571
13:49:23|1.3571
13:49:24|1.3571
13:49:24|1.3571
13:49:25|1.3571
13:49:26|1.3571
13:49:27|1.3571
13:49:27|1.3565
13:49:28|1.3565
13:49:28|1.3565
13:49:29|1.3565
13:49:30|1.3565
13:49:31|1.3566
13:49:32|1.3566
13:49:33|1.3566
13:49:33|1.3566
13:49:34|1.3566
13:49:34|1.3566
13:49:35|1.3566
13:49:36|1.3565
13:49:36|1.3565
13:49:37|1.3565
13:49:38|1.3565
13:49:38|1.3565
13:49:39|1.3565
13:49:39|1.3565
13:49:40|1.3565
13:49:41|1.3557
13:49:42|1.3565
13:49:43|1.3565
13:49:43|1.3565
13:49:45|1.3565
13:49:46|1.3565
13:49:46|1.3565
13:49:47|1.3557
13:49:48|1.3557
13:49:49|1.3557
13:49:50|1.3557
13:49:50|1.3557
13:49:51|1.3557
13:49:51|1.3557
13:49:52|1.3557
13:49:52|1.3557
13:49:53|1.3557
13:49:54|1.3561
13:49:55|1.3561
13:49:55|1.3561
13:49:56|1.3565
13:49:56|1.3566
13:49:57|1.3568
13:49:58|1.3568
13:49:59|1.3574
13:50:00|1.3574
13:50:01|1.3574
13:50:01|1.3574
13:50:03|1.3571
13:50:03|1.3571
13:50:04|1.3571
13:50:04|1.3575
13:50:06|1.3572
13:50:07|1.3572
13:50:08|1.3567
13:50:09|1.3567
13:50:09|1.3567
13:50:10|1.3567
13:50:10|1.3575
13:50:11|1.3575
13:50:12|1.3575
13:50:13|1.3575
13:50:14|1.3573
13:50:14|1.3573
13:50:15|1.3568
13:50:16|1.3568
13:50:17|1.3583
13:50:18|1.3583
13:50:20|1.3582
13:50:21|1.3582
13:50:22|1.3582
13:50:23|1.3579
13:50:24|1.3579
13:50:25|1.3579
13:50:26|1.3579
13:50:27|1.3579
13:50:29|1.3575
13:50:30|1.3571
13:50:31|1.3571
13:50:31|1.3571
13:50:32|1.3571
13:50:33|1.3571
13:50:34|1.3577
13:50:35|1.3577
13:50:36|1.3577
13:50:37|1.3577
13:50:37|1.3581
13:50:38|1.3582
13:50:39|1.3582
13:50:39|1.3582
13:50:40|1.3582
13:50:41|1.3582
13:50:42|1.3577
13:50:43|1.3577
13:50:43|1.3577
13:50:44|1.3577
13:50:45|1.3577
13:50:46|1.3581
13:50:47|1.3581
13:50:48|1.3577
13:50:48|1.3577
13:50:49|1.3577
13:50:51|1.3577
13:50:52|1.3577
13:50:53|1.3577
13:50:53|1.3577
13:50:55|1.3577
13:50:55|1.3577
13:50:56|1.3577
13:50:57|1.3577
13:50:58|1.3577
13:50:58|1.3577
13:51:00|1.3577
13:51:00|1.3577
13:51:01|1.358
13:51:02|1.358
13:51:03|1.358
13:51:04|1.3581
13:51:04|1.3581
13:51:05|1.3581
13:51:06|1.3581
13:51:07|1.3587
13:51:08|1.3587
13:51:08|1.3587
13:51:09|1.3587
13:51:09|1.3587
13:51:10|1.3586
13:51:10|1.3586
13:51:11|1.3578
13:51:12|1.3578
13:51:12|1.3578
13:51:13|1.3588
13:51:14|1.3588
13:51:15|1.3588
13:51:16|1.3588
13:51:17|1.3588
13:51:19|1.3588
13:51:20|1.3588
13:51:21|1.3588
13:51:22|1.3588
13:51:23|1.3588
13:51:23|1.3588
13:51:24|1.3588
13:51:26|1.3588
13:51:27|1.3588
13:51:28|1.3589
13:51:29|1.3589
13:51:30|1.3589
13:51:31|1.3588
13:51:32|1.3582
13:51:33|1.3582
13:51:34|1.3582
13:51:35|1.3587
13:51:36|1.3589
13:51:37|1.3583
13:51:38|1.3583
13:51:39|1.3588
13:51:39|1.3588
13:51:40|1.3588
13:51:41|1.3588
13:51:41|1.3587
13:51:42|1.3587
13:51:43|1.3587
13:51:44|1.3587
13:51:45|1.3587
13:51:46|1.3587
13:51:47|1.358
13:51:47|1.358
13:51:48|1.358
13:51:49|1.3582
13:51:49|1.358
13:51:49|1.358
13:51:50|1.358
13:51:51|1.358
13:51:52|1.358
13:51:52|1.358
13:51:53|1.358
13:51:54|1.358
13:51:55|1.358
13:51:56|1.3575
13:51:56|1.3575
13:51:57|1.3575
13:51:58|1.3575
13:51:59|1.3584
13:52:00|1.3584
13:52:00|1.3584
13:52:01|1.3584
13:52:03|1.3584
13:52:04|1.3568
13:52:05|1.3567
13:52:05|1.3558
13:52:06|1.3556
13:52:07|1.3558
13:52:08|1.3557
13:52:08|1.3557
13:52:09|1.3558
13:52:10|1.356
13:52:11|1.3551
13:52:12|1.3561
13:52:13|1.3561
13:52:14|1.3567
13:52:15|1.3575
13:52:16|1.3569
13:52:16|1.3569
13:52:17|1.3569
13:52:18|1.3569
13:52:19|1.3576
13:52:20|1.3566
13:52:21|1.3566
13:52:21|1.3566
13:52:22|1.3566
13:52:23|1.3563
13:52:23|1.3563
13:52:23|1.3569
13:52:24|1.3569
13:52:25|1.3569
13:52:26|1.3561
13:52:27|1.3582
13:52:28|1.3588
13:52:29|1.3585
13:52:30|1.3585
13:52:30|1.3585
13:52:31|1.3587
13:52:32|1.3588
13:52:32|1.3588
13:52:33|1.3588
13:52:34|1.3588
13:52:35|1.3588
13:52:35|1.3594
13:52:36|1.3594
13:52:37|1.3594
13:52:37|1.3594
13:52:38|1.3594
13:52:39|1.3594
13:52:39|1.3594
13:52:40|1.3594
13:52:40|1.3594
13:52:41|1.3594
13:52:42|1.3594
13:52:42|1.3594
13:52:42|1.3594
13:52:43|1.3594
13:52:44|1.3594
13:52:45|1.3585
13:52:45|1.3585
13:52:46|1.3585
13:52:47|1.3585
13:52:48|1.3585
13:52:49|1.3585
13:52:50|1.3589
13:52:50|1.3589
13:52:50|1.359
13:52:51|1.359
13:52:52|1.359
13:52:52|1.359
13:52:53|1.3593
13:52:53|1.3595
13:52:54|1.3595
13:52:55|1.3595
13:52:56|1.3595
13:52:57|1.3594
13:52:57|1.3594
13:52:58|1.3594
13:52:58|1.3594
13:52:59|1.3594
13:52:59|1.3585
13:53:00|1.3582
13:53:00|1.3582
13:53:01|1.3582
13:53:02|1.3582
13:53:02|1.3581
13:53:03|1.3581
13:53:04|1.3581
13:53:05|1.3586
13:53:05|1.3586
13:53:06|1.3586
13:53:07|1.3588
13:53:07|1.3588
13:53:08|1.3588
13:53:09|1.3588
13:53:09|1.3588
13:53:10|1.3585
13:53:11|1.359
13:53:11|1.359
13:53:11|1.359
13:53:12|1.359
13:53:13|1.3586
13:53:14|1.3586
13:53:15|1.3586
13:53:15|1.3586
13:53:16|1.3586
13:53:16|1.3586
13:53:17|1.3586
13:53:18|1.3586
13:53:19|1.3586
13:53:20|1.3593
13:53:20|1.3593
13:53:20|1.3593
13:53:21|1.3588
13:53:21|1.359
13:53:23|1.359
13:53:23|1.359
13:53:24|1.359
13:53:24|1.359
13:53:25|1.359
13:53:26|1.359
13:53:27|1.359
13:53:28|1.3585
13:53:29|1.3585
13:53:29|1.3584
13:53:30|1.3584
13:53:31|1.3584
13:53:31|1.3584
13:53:32|1.3584
13:53:32|1.3584
13:53:33|1.3584
13:53:34|1.3584
13:53:34|1.3582
13:53:35|1.3582
13:53:35|1.3582
13:53:36|1.3581
13:53:37|1.3581
13:53:37|1.3581
13:53:38|1.3581
13:53:39|1.3581
13:53:40|1.3581
13:53:40|1.3581
13:53:41|1.3581
13:53:42|1.3582
13:53:42|1.3581
13:53:42|1.358
13:53:43|1.358
13:53:44|1.358
13:53:44|1.3585
13:53:45|1.3585
13:53:46|1.3591
13:53:46|1.3591
13:53:47|1.3591
13:53:47|1.3585
13:53:48|1.3585
13:53:48|1.3592
13:53:49|1.3592
13:53:49|1.3592
13:53:50|1.3592
13:53:50|1.3592
13:53:51|1.3586
13:53:52|1.3586
13:53:52|1.3586
13:53:53|1.3586
13:53:54|1.3586
13:53:54|1.3586
13:53:55|1.3586
13:53:56|1.3593
13:53:56|1.3593
13:53:57|1.3593
13:53:57|1.3593
13:53:58|1.3593
13:53:58|1.3593
13:53:59|1.3593
13:53:59|1.3582
13:54:00|1.3582
13:54:01|1.3582
13:54:01|1.3582
13:54:02|1.3582
13:54:03|1.3586
13:54:04|1.3586
13:54:04|1.3586
13:54:05|1.3586
13:54:06|1.3586
13:54:07|1.3586
13:54:08|1.3584
13:54:09|1.3584
13:54:09|1.3584
13:54:10|1.3584
13:54:11|1.3584
13:54:11|1.3584
13:54:12|1.3584
13:54:13|1.3584
13:54:14|1.3586
13:54:14|1.3583
13:54:15|1.3583
13:54:15|1.3583
13:54:16|1.3579
13:54:16|1.3579
13:54:17|1.3579
13:54:18|1.3579
13:54:18|1.3579
13:54:19|1.3583
13:54:21|1.3583
13:54:21|1.3583
13:54:22|1.3583
13:54:22|1.3583
13:54:23|1.3583
13:54:24|1.3583
13:54:25|1.3583
13:54:25|1.3583
13:54:26|1.3582
13:54:27|1.3582
13:54:28|1.3582
13:54:29|1.3582
13:54:29|1.3582
13:54:31|1.358
13:54:32|1.358
13:54:32|1.3582
13:54:33|1.3582
13:54:34|1.3582
13:54:34|1.3582
13:54:35|1.3582
13:54:35|1.3582
13:54:36|1.3582
13:54:36|1.3582
13:54:37|1.3582
13:54:38|1.3582
13:54:38|1.3582
13:54:39|1.358
13:54:40|1.358
13:54:41|1.358
13:54:42|1.358
13:54:42|1.358
13:54:43|1.358
13:54:43|1.358
13:54:44|1.358
13:54:45|1.358
13:54:45|1.358
13:54:46|1.358
13:54:47|1.358
13:54:48|1.3567
13:54:48|1.3562
13:54:49|1.3561
13:54:49|1.3561
13:54:50|1.3561
13:54:50|1.3558
13:54:51|1.3558
13:54:51|1.3558
13:54:52|1.3558
13:54:52|1.3558
13:54:53|1.3558
13:54:53|1.3558
13:54:54|1.3543
13:54:55|1.3543
13:54:56|1.3543
13:54:56|1.3552
13:54:56|1.3552
13:54:57|1.3558
13:54:57|1.3558
13:54:58|1.3558
13:54:59|1.3558
13:55:00|1.3547
13:55:01|1.3547
13:55:01|1.3538
13:55:02|1.3537
13:55:02|1.3537
13:55:04|1.3537
13:55:04|1.3537
13:55:05|1.3535
13:55:05|1.3537
13:55:06|1.3537
13:55:07|1.3537
13:55:07|1.3537
13:55:08|1.3537
13:55:08|1.3537
13:55:09|1.3537
13:55:09|1.3527
13:55:10|1.3527
13:55:10|1.3531
13:55:11|1.3535
13:55:11|1.3539
13:55:12|1.3539
13:55:13|1.3541
13:55:13|1.3541
13:55:13|1.3541
13:55:14|1.3541
13:55:14|1.3537
13:55:15|1.3541
13:55:16|1.3541
13:55:16|1.3544
13:55:16|1.3544
13:55:17|1.3544
13:55:18|1.3544
13:55:18|1.3544
13:55:19|1.3544
13:55:19|1.3544
13:55:20|1.3541
13:55:20|1.3541
13:55:21|1.3547
13:55:21|1.355
13:55:21|1.355
13:55:22|1.355
13:55:22|1.355
13:55:23|1.355
13:55:23|1.355
13:55:24|1.355
13:55:24|1.355
13:55:24|1.3554
13:55:25|1.3554
13:55:25|1.3543
13:55:27|1.3543
13:55:27|1.3543
13:55:28|1.3543
13:55:29|1.3551
13:55:30|1.3556
13:55:31|1.3556
13:55:31|1.3556
13:55:32|1.3556
13:55:32|1.3556
13:55:33|1.3553
13:55:33|1.3553
13:55:34|1.3553
13:55:35|1.3556
13:55:35|1.3556
13:55:36|1.3556
13:55:37|1.3556
13:55:37|1.3556
13:55:38|1.3569
13:55:39|1.3569
13:55:39|1.3575
13:55:40|1.3575
13:55:40|1.3573
13:55:41|1.3576
13:55:42|1.3576
13:55:42|1.3576
13:55:43|1.3576
13:55:43|1.3576
13:55:44|1.3576
13:55:45|1.3576
13:55:45|1.3586
13:55:45|1.3586
13:55:46|1.3586
13:55:46|1.3586
13:55:47|1.3586
13:55:48|1.3586
13:55:49|1.3586
13:55:49|1.3586
13:55:50|1.3586
13:55:51|1.3586
13:55:52|1.3586
13:55:52|1.3586
13:55:53|1.3586
13:55:53|1.3586
13:55:54|1.3586
13:55:54|1.359
13:55:55|1.359
13:55:55|1.359
13:55:56|1.3588
13:55:57|1.3595
13:55:57|1.3594
13:55:58|1.3596
13:55:59|1.3598
13:55:59|1.3598
13:56:00|1.3598
13:56:00|1.3598
13:56:01|1.3605
13:56:01|1.3605
13:56:02|1.3605
13:56:02|1.3611
13:56:04|1.3606
13:56:04|1.3606
13:56:05|1.362
13:56:06|1.3622
13:56:07|1.3621
13:56:07|1.3621
13:56:09|1.3616
13:56:10|1.3616
13:56:10|1.3611
13:56:11|1.3611
13:56:11|1.3611
13:56:12|1.3611
13:56:12|1.3611
13:56:13|1.3611
13:56:14|1.3611
13:56:14|1.3611
13:56:14|1.3611
13:56:15|1.3611
13:56:16|1.3611
13:56:16|1.3631
13:56:17|1.3631
13:56:18|1.3631
13:56:18|1.3619
13:56:18|1.3619
13:56:19|1.3619
13:56:19|1.3619
13:56:20|1.3616
13:56:20|1.3616
13:56:21|1.3626
13:56:22|1.3626
13:56:22|1.3626
13:56:23|1.3626
13:56:24|1.3626
13:56:25|1.3631
13:56:26|1.3631
13:56:26|1.3631
13:56:27|1.3631
13:56:28|1.3631
13:56:29|1.363
13:56:31|1.363
13:56:32|1.363
13:56:33|1.3625
13:56:34|1.3625
13:56:34|1.3632
13:56:36|1.364
13:56:36|1.364
13:56:38|1.364
13:56:38|1.364
13:56:39|1.3651
13:56:40|1.3651
13:56:40|1.3651
13:56:41|1.3651
13:56:42|1.3654
13:56:42|1.3654
13:56:43|1.3654
13:56:44|1.3654
13:56:45|1.3654
13:56:46|1.3654
13:56:47|1.3654
13:56:47|1.3646
13:56:48|1.3652
13:56:48|1.3638
13:56:49|1.3637
13:56:50|1.3637
13:56:50|1.3637
13:56:51|1.3637
13:56:52|1.3648
13:56:52|1.3648
13:56:53|1.3648
13:56:54|1.364
13:56:54|1.364
13:56:55|1.364
13:56:56|1.3645
13:56:57|1.3641
13:56:57|1.3641
13:56:58|1.3641
13:56:58|1.3641
13:56:58|1.3641
13:56:59|1.3641
13:56:59|1.3641
13:57:00|1.3631
13:57:01|1.3637
13:57:01|1.3637
13:57:02|1.3637
13:57:02|1.3637
13:57:03|1.3637
13:57:03|1.3637
13:57:04|1.3637
13:57:06|1.3637
13:57:06|1.3637
13:57:07|1.3637
13:57:08|1.3637
13:57:09|1.3639
13:57:10|1.3639
13:57:10|1.3639
13:57:11|1.3639
13:57:11|1.3639
13:57:13|1.3639
13:57:14|1.3639
13:57:14|1.3639
13:57:15|1.3639
13:57:15|1.3639
13:57:16|1.3639
13:57:16|1.3639
13:57:17|1.3639
13:57:18|1.3639
13:57:18|1.3638
13:57:19|1.3638
13:57:19|1.3649
13:57:20|1.3654
13:57:21|1.3654
13:57:21|1.3654
13:57:22|1.3654
13:57:22|1.3654
13:57:22|1.3654
13:57:23|1.3654
13:57:24|1.3651
13:57:25|1.3651
13:57:25|1.3651
13:57:26|1.3651
13:57:27|1.3651
13:57:27|1.3649
13:57:27|1.3649
13:57:29|1.3653
13:57:29|1.3653
13:57:30|1.3654
13:57:31|1.365
13:57:32|1.365
13:57:33|1.3655
13:57:34|1.3655
13:57:35|1.3655
13:57:35|1.366
13:57:36|1.366
13:57:37|1.366
13:57:37|1.366
13:57:38|1.366
13:57:38|1.366
13:57:39|1.366
13:57:40|1.366
13:57:41|1.366
13:57:41|1.3651
13:57:42|1.365
13:57:42|1.3641
13:57:43|1.3641
13:57:43|1.3641
13:57:44|1.3641
13:57:44|1.3641
13:57:45|1.3648
13:57:45|1.3648
13:57:46|1.3648
13:57:47|1.3648
13:57:47|1.3646
13:57:48|1.3634
13:57:49|1.3634
13:57:50|1.3622
13:57:51|1.3632
13:57:51|1.3639
13:57:52|1.3639
13:57:53|1.3638
13:57:53|1.3636
13:57:54|1.3636
13:57:55|1.3636
13:57:56|1.3636
13:57:56|1.3636
13:57:57|1.3633
13:57:57|1.3633
13:57:58|1.3633
13:57:58|1.3633
13:57:59|1.3629
13:57:59|1.3629
13:58:00|1.3629
13:58:01|1.3625
13:58:02|1.3625
13:58:03|1.3625
13:58:03|1.3629
13:58:04|1.3629
13:58:05|1.3619
13:58:05|1.3619
13:58:06|1.3614
13:58:07|1.3607
13:58:08|1.3607
13:58:09|1.3605
13:58:10|1.3602
13:58:11|1.3602
13:58:12|1.3596
13:58:13|1.3597
13:58:13|1.3597
13:58:14|1.3597
13:58:15|1.3597
13:58:16|1.3604
13:58:17|1.3604
13:58:17|1.3604
13:58:18|1.3604
13:58:19|1.3613
13:58:19|1.3606
13:58:20|1.3606
13:58:21|1.3606
13:58:22|1.3606
13:58:24|1.3606
13:58:25|1.3596
13:58:25|1.3604
13:58:27|1.3604
13:58:28|1.3597
13:58:29|1.3597
13:58:30|1.3605
13:58:31|1.3605
13:58:32|1.3601
13:58:34|1.3593
13:58:34|1.3595
13:58:36|1.3592
13:58:36|1.3582
13:58:37|1.3582
13:58:38|1.3582
13:58:39|1.3582
13:58:40|1.3582
13:58:41|1.3582
13:58:41|1.3582
13:58:42|1.3582
13:58:43|1.358
13:58:44|1.358
13:58:45|1.3579
13:58:46|1.3574
13:58:47|1.3573
13:58:48|1.3573
13:58:49|1.3577
13:58:50|1.3577
13:58:51|1.3577
13:58:51|1.3576
13:58:52|1.3577
13:58:53|1.3577
13:58:54|1.3577
13:58:54|1.357
13:58:55|1.357
13:58:56|1.357
13:58:57|1.357
13:58:58|1.3577
13:58:58|1.3577
13:58:59|1.3577
13:59:00|1.3575
13:59:00|1.3575
13:59:01|1.3575
13:59:02|1.3575
13:59:02|1.3575
13:59:03|1.3575
13:59:03|1.3575
13:59:04|1.3582
13:59:05|1.3582
13:59:05|1.3582
13:59:06|1.3582
13:59:07|1.3582
13:59:08|1.3587
13:59:08|1.3592
13:59:09|1.359
13:59:10|1.3591
13:59:11|1.3598
13:59:11|1.3598
13:59:12|1.3598
13:59:13|1.3606
13:59:14|1.3606
13:59:14|1.3606
13:59:15|1.3606
13:59:16|1.3606
13:59:17|1.3618
13:59:17|1.3618
13:59:18|1.3611
13:59:19|1.3611
13:59:19|1.3607
13:59:20|1.3598
13:59:21|1.3598
13:59:21|1.3598
13:59:22|1.3584
13:59:23|1.3596
13:59:24|1.3591
13:59:25|1.3591
13:59:27|1.3595
13:59:28|1.3595
13:59:29|1.3595
13:59:30|1.359
13:59:31|1.3597
13:59:32|1.36
13:59:33|1.36
13:59:34|1.3596
13:59:35|1.3596
13:59:36|1.3612
13:59:37|1.3622
13:59:37|1.3622
13:59:38|1.3622
13:59:39|1.3622
13:59:40|1.3605
13:59:40|1.3605
13:59:41|1.3601
13:59:42|1.3595
13:59:42|1.3595
13:59:43|1.3596
13:59:44|1.3596
13:59:45|1.3596
13:59:45|1.3596
13:59:46|1.3596
13:59:46|1.359
13:59:48|1.359
13:59:48|1.359
13:59:49|1.359
13:59:50|1.359
13:59:50|1.3593
13:59:51|1.3593
13:59:52|1.3593
13:59:53|1.3585
13:59:54|1.3586
13:59:55|1.3586
13:59:56|1.3579
13:59:57|1.3575
13:59:58|1.3585
13:59:59|1.3582
14:00:00|1.3582
14:00:01|1.3582
14:00:01|1.3582
14:00:02|1.3582
14:00:03|1.3582
14:00:04|1.3587
14:00:04|1.3584
14:00:05|1.3577
14:00:07|1.3575
14:00:07|1.3575
14:00:08|1.3575
14:00:09|1.356
14:00:10|1.356
14:00:10|1.3575
14:00:11|1.3576
14:00:11|1.3576
14:00:12|1.3576
14:00:13|1.3576
14:00:14|1.3576
14:00:14|1.3576
14:00:15|1.3576
14:00:15|1.3576
14:00:16|1.3576
14:00:16|1.358
14:00:17|1.358
14:00:17|1.358
14:00:18|1.358
14:00:19|1.358
14:00:20|1.358
14:00:20|1.358
14:00:22|1.3582
14:00:22|1.3582
14:00:23|1.3578
14:00:23|1.3578
14:00:25|1.3578
14:00:26|1.3582
14:00:26|1.3582
14:00:28|1.3569
14:00:28|1.3569
14:00:30|1.357
14:00:30|1.357
14:00:31|1.357
14:00:32|1.3562
14:00:33|1.3557
14:00:34|1.3558
14:00:34|1.3558
14:00:35|1.3558
14:00:36|1.3558
14:00:37|1.3558
14:00:38|1.3558
14:00:38|1.3558
14:00:39|1.3558
14:00:40|1.3558
14:00:40|1.3558
14:00:41|1.3535
14:00:41|1.3535
14:00:42|1.3535
14:00:43|1.3535
14:00:43|1.3535
14:00:43|1.3554
14:00:44|1.3554
14:00:45|1.3554
14:00:45|1.3554
14:00:46|1.3554
14:00:46|1.3554
14:00:46|1.3557
14:00:47|1.3557
14:00:47|1.3557
14:00:48|1.3557
14:00:48|1.3556
14:00:49|1.3556
14:00:49|1.3556
14:00:49|1.3546
14:00:50|1.3546
14:00:51|1.3546
14:00:51|1.3546
14:00:52|1.3541
14:00:53|1.3541
14:00:53|1.3541
14:00:54|1.3541
14:00:54|1.3541
14:00:54|1.3541
14:00:55|1.3541
14:00:56|1.3541
14:00:57|1.3541
14:00:57|1.3548
14:00:58|1.3548
14:00:58|1.3546
14:00:58|1.354
14:00:59|1.354
14:01:00|1.354
14:01:00|1.354
14:01:02|1.354
14:01:02|1.354
14:01:03|1.354
14:01:03|1.354
14:01:04|1.354
14:01:04|1.354
14:01:05|1.354
14:01:05|1.354
14:01:06|1.354
14:01:07|1.354
14:01:08|1.3546
14:01:09|1.3541
14:01:09|1.3549
14:01:10|1.3549
14:01:11|1.3549
14:01:12|1.3549
14:01:12|1.3549
14:01:13|1.3549
14:01:13|1.3549
14:01:14|1.3549
14:01:14|1.354
14:01:14|1.3546
14:01:15|1.3546
14:01:15|1.3546
14:01:15|1.3546
14:01:16|1.3546
14:01:16|1.3546
14:01:16|1.3546
14:01:17|1.3546
14:01:18|1.3546
14:01:18|1.3546
14:01:19|1.3546
14:01:19|1.3546
14:01:20|1.354
14:01:21|1.3533
14:01:21|1.3541
14:01:23|1.3541
14:01:23|1.3535
14:01:24|1.3535
14:01:24|1.3535
14:01:25|1.3535
14:01:27|1.354
14:01:27|1.354
14:01:28|1.354
14:01:29|1.3545
14:01:29|1.3545
14:01:31|1.3545
14:01:31|1.3554
14:01:33|1.3554
14:01:34|1.3554
14:01:35|1.3554
14:01:35|1.3549
14:01:36|1.3555
14:01:37|1.3555
14:01:38|1.3558
14:01:38|1.356
14:01:39|1.3561
14:01:40|1.3561
14:01:40|1.3564
14:01:41|1.3564
14:01:41|1.3564
14:01:42|1.3564
14:01:42|1.3566
14:01:43|1.3566
14:01:44|1.3566
14:01:44|1.3568
14:01:45|1.3568
14:01:45|1.3568
14:01:46|1.3574
14:01:47|1.3582
14:01:47|1.3572
14:01:48|1.3586
14:01:48|1.3588
14:01:49|1.3593
14:01:50|1.3594
14:01:50|1.3601
14:01:51|1.3591
14:01:51|1.3591
14:01:52|1.3593
14:01:53|1.3593
14:01:53|1.3591
14:01:54|1.36
14:01:55|1.3592
14:01:56|1.3592
14:01:57|1.3592
14:01:57|1.3592
14:01:57|1.3595
14:01:58|1.3595
14:01:59|1.3595
14:01:59|1.3594
14:02:00|1.3589
14:02:01|1.3589
14:02:02|1.3589
14:02:02|1.3589
14:02:03|1.3593
14:02:04|1.3593
14:02:05|1.3604
14:02:05|1.3594
14:02:06|1.36
14:02:07|1.3592
14:02:07|1.3598
14:02:08|1.3598
14:02:09|1.3598
14:02:10|1.3598
14:02:11|1.3598
14:02:12|1.3592
14:02:12|1.3592
14:02:13|1.3592
14:02:14|1.3592
14:02:14|1.3601
14:02:15|1.3601
14:02:16|1.3601
14:02:16|1.3601
14:02:18|1.3601
14:02:19|1.3598
14:02:19|1.3606
14:02:20|1.3606
14:02:21|1.3611
14:02:21|1.3611
14:02:22|1.3607
14:02:23|1.3607
14:02:23|1.3607
14:02:24|1.3613
14:02:25|1.3613
14:02:26|1.3613
14:02:26|1.3613
14:02:28|1.3614
14:02:29|1.3614
14:02:31|1.3607
14:02:32|1.3606
14:02:33|1.3595
14:02:34|1.3595
14:02:36|1.3609
14:02:36|1.3609
14:02:37|1.3609
14:02:38|1.3609
14:02:38|1.3609
14:02:40|1.3627
14:02:41|1.3621
14:02:42|1.3621
14:02:42|1.3621
14:02:43|1.3621
14:02:44|1.3621
14:02:45|1.3621
14:02:46|1.3621
14:02:47|1.3624
14:02:47|1.3635
14:02:49|1.3635
14:02:50|1.363
14:02:50|1.363
14:02:51|1.363
14:02:52|1.3654
14:02:53|1.3654
14:02:53|1.366
14:02:53|1.366
14:02:54|1.366
14:02:55|1.366
14:02:56|1.3667
14:02:56|1.3667
14:02:57|1.3665
14:02:58|1.3659
14:02:59|1.3655
14:02:59|1.366
14:03:00|1.3664
14:03:01|1.3676
14:03:02|1.3687
14:03:02|1.3683
14:03:03|1.3684
14:03:04|1.3685
14:03:05|1.3682
14:03:07|1.3681
14:03:07|1.3685
14:03:08|1.3682
14:03:09|1.3678
14:03:10|1.3678
14:03:11|1.3678
14:03:11|1.3678
14:03:12|1.3688
14:03:13|1.3688
14:03:13|1.3688
14:03:14|1.3688
14:03:15|1.3688
14:03:16|1.3688
14:03:17|1.3684
14:03:18|1.3684
14:03:19|1.3684
14:03:20|1.3676
14:03:21|1.367
14:03:22|1.366
14:03:23|1.3662
14:03:24|1.3672
14:03:25|1.3665
14:03:26|1.3672
14:03:27|1.3665
14:03:27|1.3675
14:03:28|1.3675
14:03:29|1.3675
14:03:31|1.3672
14:03:33|1.367
14:03:33|1.3675
14:03:34|1.3675
14:03:35|1.3676
14:03:36|1.3692
14:03:37|1.3691
14:03:37|1.3691
14:03:39|1.3686
14:03:40|1.3685
14:03:41|1.3685
14:03:41|1.3685
14:03:42|1.3685
14:03:43|1.3685
14:03:44|1.3685
14:03:45|1.3679
14:03:46|1.3686
14:03:46|1.3683
14:03:47|1.3684
14:03:48|1.3688
14:03:49|1.3688
14:03:50|1.3709
14:03:50|1.3709
14:03:51|1.3707
14:03:51|1.3705
14:03:52|1.3706
14:03:53|1.3706
14:03:54|1.3706
14:03:54|1.37
14:03:55|1.3696
14:03:56|1.3705
14:03:57|1.3705
14:03:58|1.3705
14:03:58|1.3707
14:03:59|1.3707
14:04:00|1.3708
14:04:01|1.3708
14:04:02|1.3708
14:04:03|1.3708
14:04:04|1.37
14:04:05|1.3707
14:04:06|1.3707
14:04:06|1.3707
14:04:07|1.3707
14:04:08|1.3701
14:04:09|1.3701
14:04:10|1.3706
14:04:10|1.37
14:04:11|1.37
14:04:12|1.3694
14:04:13|1.3694
14:04:13|1.3694
14:04:14|1.3694
14:04:15|1.3701
14:04:15|1.3701
14:04:16|1.3701
14:04:16|1.3701
14:04:17|1.3701
14:04:18|1.3699
14:04:18|1.3699
14:04:19|1.3699
14:04:19|1.3697
14:04:20|1.3697
14:04:21|1.3697
14:04:22|1.3697
14:04:23|1.3706
14:04:24|1.3687
14:04:24|1.3687
14:04:25|1.3708
14:04:27|1.3708
14:04:28|1.3708
14:04:29|1.3708
14:04:30|1.3699
14:04:31|1.3702
14:04:33|1.3702
14:04:34|1.3705
14:04:36|1.3705
14:04:37|1.3705
14:04:38|1.3697
14:04:39|1.3697
14:04:40|1.3697
14:04:41|1.3697
14:04:41|1.3697
14:04:42|1.3697
14:04:43|1.3705
14:04:44|1.3698
14:04:45|1.3698
14:04:46|1.3698
14:04:46|1.3698
14:04:47|1.3698
14:04:48|1.3698
14:04:49|1.3692
14:04:50|1.3686
14:04:51|1.3686
14:04:51|1.3681
14:04:52|1.3681
14:04:53|1.3681
14:04:54|1.3681
14:04:54|1.3682
14:04:55|1.3682
14:04:56|1.368
14:04:57|1.368
14:04:58|1.368
14:04:58|1.3697
14:04:59|1.3697
14:05:00|1.3697
14:05:01|1.3697
14:05:02|1.3697
14:05:03|1.3697
14:05:04|1.3697
14:05:04|1.3685
14:05:05|1.3685
14:05:07|1.3685
14:05:08|1.3685
14:05:08|1.3685
14:05:09|1.3685
14:05:10|1.3685
14:05:11|1.3692
14:05:12|1.3685
14:05:12|1.3685
14:05:13|1.369
14:05:14|1.3689
14:05:15|1.3689
14:05:17|1.3696
14:05:17|1.3697
14:05:18|1.3693
14:05:19|1.3694
14:05:19|1.3692
14:05:20|1.3692
14:05:21|1.3692
14:05:22|1.3692
14:05:22|1.3697
14:05:23|1.3695
14:05:23|1.369
14:05:25|1.3697
14:05:25|1.3693
14:05:26|1.3693
14:05:27|1.3693
14:05:28|1.3697
14:05:28|1.3697
14:05:29|1.3698
14:05:30|1.3698
14:05:31|1.3698
14:05:33|1.3698
14:05:35|1.3688
14:05:36|1.369
14:05:37|1.369
14:05:39|1.369
14:05:39|1.369
14:05:41|1.3697
14:05:42|1.3697
14:05:43|1.3697
14:05:44|1.3697
14:05:44|1.3698
14:05:45|1.3698
14:05:47|1.3698
14:05:48|1.37
14:05:48|1.37
14:05:49|1.37
14:05:50|1.3708
14:05:51|1.371
14:05:51|1.3713
14:05:52|1.3714
14:05:53|1.3715
14:05:54|1.3714
14:05:55|1.3714
14:05:57|1.3717
14:05:58|1.3716
14:05:58|1.3716
14:05:59|1.3716
14:06:00|1.3716
14:06:01|1.3716
14:06:02|1.3716
14:06:03|1.3716
14:06:03|1.3716
14:06:04|1.3716
14:06:06|1.3716
14:06:06|1.3713
14:06:07|1.3711
14:06:07|1.3711
14:06:08|1.3707
14:06:08|1.3707
14:06:09|1.3702
14:06:09|1.3716
14:06:10|1.3717
14:06:10|1.3717
14:06:11|1.37
14:06:11|1.37
14:06:12|1.3715
14:06:13|1.3715
14:06:13|1.3715
14:06:14|1.3715
14:06:14|1.3705
14:06:15|1.3705
14:06:15|1.3705
14:06:16|1.3705
14:06:17|1.3715
14:06:17|1.3703
14:06:18|1.3709
14:06:18|1.3709
14:06:19|1.3709
14:06:20|1.3712
14:06:20|1.3712
14:06:21|1.3712
14:06:21|1.3712
14:06:22|1.3712
14:06:23|1.3714
14:06:25|1.3714
14:06:26|1.3723
14:06:27|1.3723
14:06:28|1.3723
14:06:28|1.3723
14:06:29|1.3714
14:06:30|1.3714
14:06:30|1.3722
14:06:31|1.3722
14:06:32|1.3722
14:06:32|1.3715
14:06:33|1.3715
14:06:34|1.3723
14:06:34|1.3715
14:06:35|1.3715
14:06:35|1.3715
14:06:36|1.3715
14:06:37|1.3715
14:06:37|1.3715
14:06:38|1.3715
14:06:39|1.3723
14:06:40|1.3718
14:06:41|1.3718
14:06:42|1.3723
14:06:42|1.3723
14:06:43|1.3723
14:06:43|1.3723
14:06:44|1.3723
14:06:45|1.3723
14:06:46|1.3723
14:06:46|1.3723
14:06:47|1.3727
14:06:48|1.373
14:06:48|1.373
14:06:49|1.373
14:06:50|1.373
14:06:51|1.373
14:06:52|1.373
14:06:52|1.373
14:06:53|1.3738
14:06:53|1.3738
14:06:54|1.3736
14:06:54|1.3736
14:06:55|1.3736
14:06:55|1.3736
14:06:56|1.3728
14:06:57|1.3728
14:06:57|1.3728
14:06:58|1.3728
14:06:58|1.3728
14:06:59|1.3728
14:07:00|1.3727
14:07:01|1.3727
14:07:01|1.3728
14:07:02|1.3728
14:07:03|1.3728
14:07:03|1.3735
14:07:04|1.3744
14:07:05|1.3746
14:07:05|1.3746
14:07:06|1.3744
14:07:06|1.3724
14:07:07|1.3724
14:07:08|1.3735
14:07:09|1.3735
14:07:09|1.3735
14:07:10|1.3735
14:07:10|1.3735
14:07:11|1.3735
14:07:12|1.3735
14:07:12|1.3735
14:07:13|1.3742
14:07:13|1.3742
14:07:14|1.3743
14:07:15|1.3743
14:07:15|1.3743
14:07:16|1.3743
14:07:16|1.3737
14:07:17|1.3737
14:07:18|1.3744
14:07:18|1.3744
14:07:19|1.3735
14:07:20|1.3735
14:07:21|1.374
14:07:21|1.374
14:07:21|1.374
14:07:22|1.3738
14:07:22|1.3738
14:07:23|1.3738
14:07:24|1.3738
14:07:25|1.3738
14:07:27|1.3738
14:07:28|1.3738
14:07:28|1.3743
14:07:30|1.3743
14:07:30|1.3743
14:07:31|1.3743
14:07:32|1.3741
14:07:33|1.3741
14:07:34|1.3742
14:07:34|1.3744
14:07:35|1.3744
14:07:36|1.3744
14:07:37|1.3744
14:07:37|1.3744
14:07:38|1.374
14:07:39|1.374
14:07:39|1.374
14:07:40|1.3741
14:07:41|1.3741
14:07:42|1.3743
14:07:42|1.3743
14:07:43|1.3743
14:07:44|1.3743
14:07:44|1.3743
14:07:45|1.3743
14:07:46|1.3742
14:07:47|1.3736
14:07:47|1.3736
14:07:49|1.3736
14:07:49|1.374
14:07:50|1.3735
14:07:51|1.3733
14:07:51|1.3733
14:07:51|1.3733
14:07:52|1.3733
14:07:53|1.3735
14:07:53|1.3734
14:07:54|1.3734
14:07:55|1.3734
14:07:55|1.3734
14:07:56|1.3734
14:07:56|1.3734
14:07:57|1.3734
14:07:58|1.3726
14:07:59|1.3726
14:08:00|1.3727
14:08:00|1.3727
14:08:01|1.3727
14:08:01|1.3727
14:08:02|1.3727
14:08:03|1.3727
14:08:03|1.3727
14:08:04|1.3731
14:08:04|1.3731
14:08:05|1.3724
14:08:06|1.3723
14:08:07|1.3714
14:08:07|1.3714
14:08:08|1.371
14:08:09|1.3709
14:08:09|1.3719
14:08:10|1.3711
14:08:11|1.3701
14:08:11|1.3701
14:08:12|1.3711
14:08:13|1.3711
14:08:14|1.3711
14:08:14|1.3714
14:08:15|1.3714
14:08:16|1.3714
14:08:16|1.3714
14:08:17|1.3714
14:08:19|1.3706
14:08:20|1.3712
14:08:20|1.3712
14:08:21|1.3712
14:08:22|1.3711
14:08:23|1.3711
14:08:24|1.3711
14:08:24|1.3711
14:08:25|1.3718
14:08:26|1.3718
14:08:27|1.3717
14:08:27|1.3707
14:08:28|1.3707
14:08:29|1.3707
14:08:29|1.371
14:08:30|1.371
14:08:31|1.3707
14:08:32|1.3707
14:08:33|1.3707
14:08:35|1.3704
14:08:35|1.3696
14:08:36|1.37
14:08:38|1.3694
14:08:39|1.3698
14:08:40|1.3706
14:08:41|1.3699
14:08:42|1.3699
14:08:43|1.3699
14:08:43|1.3699
14:08:45|1.3703
14:08:45|1.3697
14:08:46|1.3697
14:08:48|1.3697
14:08:49|1.3708
14:08:51|1.3704
14:08:51|1.3704
14:08:51|1.3704
14:08:53|1.3695
14:08:54|1.3695
14:08:55|1.3695
14:08:56|1.3695
14:08:57|1.3695
14:08:58|1.3695
14:08:59|1.3695
14:08:59|1.3694
14:09:00|1.3694
14:09:01|1.3694
14:09:02|1.3694
14:09:03|1.3695
14:09:04|1.3695
14:09:05|1.3696
14:09:06|1.3696
14:09:07|1.3696
14:09:08|1.369
14:09:08|1.3688
14:09:09|1.3688
14:09:10|1.3692
14:09:11|1.3692
14:09:12|1.3692
14:09:12|1.3692
14:09:13|1.3697
14:09:14|1.3697
14:09:15|1.3697
14:09:16|1.3697
14:09:17|1.3697
14:09:18|1.3697
14:09:18|1.3697
14:09:19|1.3701
14:09:20|1.3701
14:09:20|1.3701
14:09:21|1.3696
14:09:22|1.3696
14:09:22|1.3703
14:09:23|1.3703
14:09:24|1.3704
14:09:24|1.3702
14:09:25|1.3702
14:09:25|1.3702
14:09:27|1.3704
14:09:27|1.3704
14:09:28|1.3704
14:09:29|1.3698
14:09:29|1.3698
14:09:30|1.3698
14:09:31|1.3698
14:09:32|1.3698
14:09:33|1.3698
14:09:33|1.3698
14:09:35|1.3705
14:09:37|1.3699
14:09:38|1.3692
14:09:40|1.3699
14:09:41|1.3699
14:09:42|1.369
14:09:43|1.3693
14:09:44|1.3688
14:09:45|1.3695
14:09:46|1.3695
14:09:47|1.3695
14:09:48|1.3695
14:09:49|1.3685
14:09:49|1.3685
14:09:50|1.3694
14:09:50|1.3685
14:09:51|1.3685
14:09:52|1.369
14:09:52|1.369
14:09:53|1.369
14:09:54|1.369
14:09:55|1.368
14:09:55|1.3679
14:09:56|1.3679
14:09:57|1.3674
14:09:58|1.3679
14:09:59|1.3654
14:09:59|1.3658
14:10:00|1.3658
14:10:01|1.3664
14:10:02|1.3664
14:10:02|1.3655
14:10:03|1.3655
14:10:04|1.3655
14:10:05|1.3655
14:10:06|1.3655
14:10:06|1.3656
14:10:07|1.3656
14:10:08|1.3655
14:10:08|1.3649
14:10:09|1.3658
14:10:10|1.3657
14:10:10|1.366
14:10:11|1.3655
14:10:12|1.3655
14:10:13|1.3655
14:10:14|1.3655
14:10:15|1.3655
14:10:16|1.3655
14:10:16|1.365
14:10:18|1.3655
14:10:18|1.365
14:10:19|1.3652
14:10:20|1.3652
14:10:21|1.3658
14:10:22|1.3662
14:10:22|1.3655
14:10:23|1.3655
14:10:24|1.3655
14:10:24|1.3652
14:10:25|1.3652
14:10:26|1.3652
14:10:27|1.365
14:10:28|1.3658
14:10:28|1.3658
14:10:29|1.3652
14:10:29|1.3653
14:10:30|1.3653
14:10:31|1.3653
14:10:31|1.3653
14:10:32|1.3652
14:10:33|1.3652
14:10:33|1.3654
14:10:34|1.3654
14:10:34|1.3654
14:10:36|1.3654
14:10:38|1.3654
14:10:39|1.3648
14:10:40|1.3647
14:10:42|1.3647
14:10:43|1.3647
14:10:45|1.3647
14:10:46|1.3647
14:10:46|1.3647
14:10:48|1.3658
14:10:49|1.3658
14:10:49|1.3658
14:10:50|1.3658
14:10:51|1.3658
14:10:52|1.3658
14:10:52|1.366
14:10:53|1.3661
14:10:54|1.3671
14:10:54|1.3675
14:10:55|1.3681
14:10:57|1.3682
14:10:58|1.3673
14:10:58|1.3673
14:10:59|1.3673
14:10:59|1.3673
14:11:00|1.3673
14:11:01|1.3672
14:11:02|1.3672
14:11:03|1.3675
14:11:03|1.3676
14:11:04|1.3676
14:11:05|1.3676
14:11:07|1.3679
14:11:07|1.3679
14:11:08|1.3679
14:11:09|1.3679
14:11:09|1.368
14:11:10|1.368
14:11:11|1.368
14:11:12|1.3678
14:11:13|1.3682
14:11:14|1.3682
14:11:14|1.368
14:11:15|1.368
14:11:15|1.368
14:11:16|1.3682
14:11:18|1.3682
14:11:18|1.368
14:11:19|1.3678
14:11:20|1.3679
14:11:21|1.3679
14:11:22|1.3679
14:11:23|1.3681
14:11:23|1.3682
14:11:25|1.3673
14:11:25|1.3673
14:11:26|1.3673
14:11:27|1.3673
14:11:28|1.3673
14:11:29|1.3673
14:11:29|1.3673
14:11:30|1.3673
14:11:31|1.3673
14:11:31|1.3673
14:11:32|1.3673
14:11:33|1.3673
14:11:34|1.3673
14:11:35|1.3673
14:11:36|1.3677
14:11:37|1.3677
14:11:38|1.3677
14:11:40|1.3677
14:11:41|1.3677
14:11:42|1.3677
14:11:43|1.3677
14:11:44|1.3677
14:11:45|1.3677
14:11:47|1.3677
14:11:48|1.3679
14:11:49|1.3679
14:11:50|1.3679
14:11:51|1.3679
14:11:51|1.3685
14:11:52|1.3685
14:11:53|1.3686
14:11:54|1.3687
14:11:55|1.3683
14:11:56|1.3683
14:11:57|1.3683
14:11:58|1.3683
14:11:59|1.3683
14:11:59|1.3683
14:12:00|1.3681
14:12:01|1.3681
14:12:02|1.3681
14:12:03|1.3681
14:12:04|1.3684
14:12:05|1.368
14:12:06|1.368
14:12:06|1.368
14:12:07|1.368
14:12:07|1.368
14:12:08|1.3686
14:12:08|1.3686
14:12:09|1.3686
14:12:10|1.3686
14:12:10|1.3686
14:12:10|1.3686
14:12:11|1.3686
14:12:12|1.3686
14:12:12|1.3686
14:12:13|1.3686
14:12:14|1.3686
14:12:15|1.368
14:12:15|1.3686
14:12:16|1.3686
14:12:16|1.3686
14:12:17|1.368
14:12:17|1.368
14:12:18|1.3686
14:12:19|1.3686
14:12:19|1.3686
14:12:20|1.368
14:12:21|1.368
14:12:21|1.368
14:12:21|1.368
14:12:22|1.368
14:12:23|1.368
14:12:23|1.368
14:12:24|1.368
14:12:24|1.368
14:12:25|1.368
14:12:25|1.368
14:12:26|1.368
14:12:26|1.368
14:12:27|1.368
14:12:28|1.3687
14:12:29|1.3695
14:12:30|1.3695
14:12:31|1.3694
14:12:32|1.3694
14:12:33|1.3694
14:12:33|1.3694
14:12:34|1.3694
14:12:35|1.3694
14:12:36|1.3686
14:12:37|1.3686
14:12:38|1.3686
14:12:39|1.3679
14:12:40|1.3679
14:12:41|1.3679
14:12:41|1.3677
14:12:42|1.3677
14:12:43|1.3677
14:12:43|1.3677
14:12:44|1.3677
14:12:45|1.3677
14:12:46|1.3677
14:12:47|1.3677
14:12:47|1.3677
14:12:48|1.3677
14:12:49|1.3677
14:12:50|1.3679
14:12:51|1.3684
14:12:52|1.3683
14:12:52|1.3683
14:12:53|1.3683
14:12:54|1.3683
14:12:54|1.3683
14:12:55|1.3683
14:12:55|1.3683
14:12:56|1.3683
14:12:57|1.3683
14:12:57|1.3684
14:12:58|1.3684
14:12:59|1.3684
14:12:59|1.3679
14:13:00|1.3679
14:13:01|1.3679
14:13:02|1.3679
14:13:02|1.3679
14:13:03|1.3679
14:13:03|1.3679
14:13:04|1.3679
14:13:05|1.3679
14:13:06|1.3677
14:13:06|1.3662
14:13:07|1.3647
14:13:08|1.3645
14:13:08|1.3643
14:13:09|1.3651
14:13:09|1.3651
14:13:10|1.3651
14:13:10|1.3655
14:13:11|1.3655
14:13:12|1.3651
14:13:13|1.3651
14:13:13|1.3649
14:13:14|1.366
14:13:14|1.3659
14:13:15|1.3659
14:13:15|1.3659
14:13:16|1.3659
14:13:16|1.3659
14:13:17|1.3659
14:13:18|1.3655
14:13:18|1.3655
14:13:19|1.3655
14:13:20|1.3661
14:13:20|1.3669
14:13:21|1.3669
14:13:22|1.3667
14:13:23|1.3663
14:13:23|1.3663
14:13:24|1.3663
14:13:24|1.3664
14:13:25|1.3664
14:13:25|1.3664
14:13:26|1.3664
14:13:27|1.3664
14:13:28|1.3641
14:13:29|1.3652
14:13:30|1.3652
14:13:30|1.3652
14:13:31|1.3652
14:13:32|1.3652
14:13:33|1.3652
14:13:34|1.3652
14:13:35|1.3652
14:13:36|1.3652
14:13:37|1.3636
14:13:38|1.3636
14:13:38|1.3636
14:13:39|1.3637
14:13:40|1.3632
14:13:41|1.3632
14:13:41|1.3631
14:13:42|1.3637
14:13:42|1.3637
14:13:43|1.3637
14:13:44|1.3641
14:13:44|1.3644
14:13:45|1.3644
14:13:45|1.3644
14:13:47|1.3625
14:13:48|1.363
14:13:48|1.3637
14:13:49|1.3641
14:13:50|1.3641
14:13:50|1.3641
14:13:51|1.3641
14:13:52|1.3641
14:13:52|1.3641
14:13:53|1.364
14:13:54|1.364
14:13:54|1.364
14:13:55|1.364
14:13:55|1.364
14:13:56|1.364
14:13:56|1.364
14:13:57|1.364
14:13:57|1.364
14:13:58|1.3634
14:13:58|1.3629
14:13:59|1.3629
14:13:59|1.3629
14:14:00|1.3629
14:14:00|1.3629
14:14:01|1.3631
14:14:01|1.3631
14:14:02|1.3631
14:14:02|1.3631
14:14:03|1.3633
14:14:04|1.3632
14:14:05|1.3632
14:14:05|1.3632
14:14:06|1.3632
14:14:07|1.3632
14:14:08|1.3625
14:14:09|1.3625
14:14:09|1.3625
14:14:10|1.3617
14:14:11|1.3612
14:14:12|1.3606
14:14:13|1.3609
14:14:13|1.3609
14:14:14|1.3609
14:14:15|1.3604
14:14:16|1.3604
14:14:16|1.3608
14:14:17|1.3615
14:14:18|1.3615
14:14:19|1.3615
14:14:20|1.3597
14:14:21|1.3597
14:14:21|1.3597
14:14:22|1.3604
14:14:23|1.3604
14:14:24|1.3604
14:14:25|1.3604
14:14:25|1.3604
14:14:26|1.3604
14:14:27|1.3602
14:14:28|1.3602
14:14:29|1.3602
14:14:29|1.3599
14:14:30|1.3595
14:14:31|1.3595
14:14:32|1.3603
14:14:33|1.3598
14:14:34|1.3598
14:14:34|1.3604
14:14:35|1.3604
14:14:35|1.3607
14:14:36|1.3607
14:14:36|1.3614
14:14:37|1.3614
14:14:38|1.3614
14:14:39|1.3614
14:14:41|1.3614
14:14:42|1.3613
14:14:42|1.3604
14:14:44|1.361
14:14:45|1.361
14:14:46|1.3608
14:14:46|1.3608
14:14:47|1.3608
14:14:48|1.3615
14:14:49|1.3615
14:14:50|1.3615
14:14:50|1.3605
14:14:51|1.3607
14:14:51|1.3599
14:14:52|1.3599
14:14:53|1.3613
14:14:53|1.3613
14:14:54|1.3599
14:14:55|1.3594
14:14:56|1.3601
14:14:58|1.3591
14:14:58|1.3591
14:14:59|1.3591
14:14:59|1.3591
14:15:00|1.3584
14:15:01|1.3582
14:15:02|1.3582
14:15:03|1.3589
14:15:03|1.3591
14:15:04|1.3591
14:15:06|1.3591
14:15:06|1.3591
14:15:08|1.3591
14:15:09|1.3597
14:15:10|1.3605
14:15:11|1.3603
14:15:12|1.3603
14:15:12|1.361
14:15:13|1.361
14:15:15|1.361
14:15:15|1.3613
14:15:16|1.3613
14:15:17|1.3613
14:15:17|1.3615
14:15:18|1.3615
14:15:19|1.3624
14:15:19|1.3624
14:15:20|1.3624
14:15:21|1.3627
14:15:22|1.3629
14:15:23|1.3629
14:15:23|1.3629
14:15:24|1.3629
14:15:25|1.3629
14:15:26|1.3629
14:15:27|1.3629
14:15:28|1.3622
14:15:29|1.3622
14:15:29|1.3618
14:15:30|1.3615
14:15:31|1.3615
14:15:32|1.3615
14:15:32|1.3615
14:15:33|1.3615
14:15:34|1.3615
14:15:34|1.3615
14:15:35|1.3619
14:15:36|1.3622
14:15:36|1.3618
14:15:37|1.3618
14:15:38|1.3605
14:15:39|1.3606
14:15:39|1.3606
14:15:41|1.3603
14:15:42|1.3601
14:15:43|1.3601
14:15:44|1.3601
14:15:45|1.3593
14:15:46|1.3607
14:15:47|1.3607
14:15:48|1.3593
14:15:49|1.3593
14:15:51|1.3593
14:15:51|1.3611
14:15:52|1.3611
14:15:53|1.3611
14:15:54|1.3611
14:15:55|1.3608
14:15:56|1.3608
14:15:57|1.3608
14:15:58|1.3608
14:15:59|1.3608
14:16:00|1.3608
14:16:00|1.3608
14:16:01|1.3608
14:16:02|1.3608
14:16:03|1.3613
14:16:03|1.3613
14:16:04|1.3613
14:16:04|1.362
14:16:05|1.362
14:16:06|1.3621
14:16:07|1.3623
14:16:07|1.3623
14:16:08|1.362
14:16:09|1.362
14:16:09|1.3613
14:16:10|1.3613
14:16:10|1.3613
14:16:11|1.3613
14:16:12|1.3613
14:16:12|1.3618
14:16:12|1.3618
14:16:13|1.3618
14:16:14|1.3623
14:16:14|1.3623
14:16:15|1.3623
14:16:16|1.3623
14:16:16|1.3623
14:16:17|1.3623
14:16:17|1.3623
14:16:17|1.3623
14:16:18|1.363
14:16:18|1.363
14:16:19|1.363
14:16:19|1.3624
14:16:20|1.3624
14:16:20|1.3624
14:16:21|1.3624
14:16:21|1.3624
14:16:23|1.3624
14:16:23|1.3624
14:16:24|1.3624
14:16:24|1.3624
14:16:25|1.3624
14:16:26|1.3624
14:16:26|1.3624
14:16:27|1.3632
14:16:27|1.3632
14:16:27|1.3632
14:16:28|1.3623
14:16:28|1.3623
14:16:29|1.3628
14:16:30|1.3628
14:16:30|1.3628
14:16:32|1.3628
14:16:32|1.3628
14:16:33|1.3628
14:16:34|1.3628
14:16:35|1.3628
14:16:36|1.3628
14:16:37|1.3628
14:16:38|1.3628
14:16:38|1.3628
14:16:39|1.3628
14:16:40|1.3628
14:16:40|1.363
14:16:41|1.363
14:16:42|1.3623
14:16:42|1.3623
14:16:43|1.3619
14:16:43|1.3619
14:16:44|1.3619
14:16:44|1.3619
14:16:45|1.3627
14:16:46|1.3629
14:16:46|1.3629
14:16:47|1.3629
14:16:47|1.3629
14:16:48|1.3629
14:16:48|1.3629
14:16:49|1.3629
14:16:50|1.3629
14:16:51|1.3617
14:16:51|1.3617
14:16:52|1.3617
14:16:52|1.3617
14:16:53|1.3617
14:16:54|1.3617
14:16:55|1.3617
14:16:56|1.3617
14:16:57|1.3632
14:16:57|1.3632
14:16:58|1.3632
14:16:58|1.3632
14:16:59|1.3627
14:16:59|1.3627
14:16:59|1.3627
14:17:00|1.3627
14:17:00|1.3627
14:17:01|1.3627
14:17:02|1.3627
14:17:02|1.3627
14:17:02|1.3627
14:17:03|1.3627
14:17:04|1.3627
14:17:04|1.3627
14:17:05|1.3627
14:17:05|1.3627
14:17:06|1.3627
14:17:07|1.3627
14:17:07|1.3631
14:17:08|1.3631
14:17:08|1.363
14:17:08|1.363
14:17:09|1.363
14:17:10|1.363
14:17:10|1.363
14:17:11|1.363
14:17:12|1.363
14:17:12|1.363
14:17:13|1.363
14:17:13|1.363
14:17:14|1.3626
14:17:15|1.363
14:17:15|1.363
14:17:16|1.363
14:17:16|1.363
14:17:17|1.363
14:17:18|1.363
14:17:18|1.363
14:17:19|1.363
14:17:19|1.363
14:17:20|1.363
14:17:20|1.363
14:17:21|1.3624
14:17:21|1.3623
14:17:22|1.3623
14:17:23|1.3623
14:17:23|1.3628
14:17:24|1.3618
14:17:24|1.3618
14:17:25|1.3618
14:17:26|1.3625
14:17:27|1.3628
14:17:27|1.3628
14:17:28|1.3634
14:17:28|1.3634
14:17:29|1.3634
14:17:29|1.3636
14:17:30|1.3636
14:17:30|1.3636
14:17:31|1.364
14:17:31|1.364
14:17:32|1.364
14:17:33|1.364
14:17:34|1.364
14:17:35|1.3635
14:17:36|1.3648
14:17:36|1.3648
14:17:37|1.3648
14:17:37|1.365
14:17:38|1.365
14:17:39|1.3655
14:17:40|1.3659
14:17:41|1.3659
14:17:42|1.3659
14:17:42|1.3659
14:17:43|1.3659
14:17:43|1.3659
14:17:44|1.3659
14:17:44|1.3659
14:17:45|1.3659
14:17:46|1.3648
14:17:46|1.3639
14:17:47|1.3639
14:17:48|1.3639
14:17:49|1.3639
14:17:49|1.3639
14:17:50|1.3639
14:17:50|1.3639
14:17:51|1.3639
14:17:51|1.3656
14:17:52|1.3656
14:17:53|1.3656
14:17:54|1.3662
14:17:55|1.3662
14:17:56|1.3664
14:17:56|1.3668
14:17:57|1.3683
14:17:58|1.3683
14:17:58|1.3684
14:18:00|1.3686
14:18:00|1.3687
14:18:01|1.3687
14:18:02|1.3686
14:18:03|1.3688
14:18:03|1.3675
14:18:04|1.3675
14:18:05|1.3675
14:18:05|1.3675
14:18:06|1.3675
14:18:07|1.3675
14:18:08|1.3682
14:18:09|1.3681
14:18:10|1.3681
14:18:11|1.3681
14:18:12|1.3681
14:18:12|1.3681
14:18:13|1.3681
14:18:14|1.3681
14:18:14|1.3681
14:18:15|1.3681
14:18:16|1.3683
14:18:17|1.3683
14:18:18|1.3683
14:18:19|1.3683
14:18:20|1.3683
14:18:20|1.3675
14:18:21|1.3675
14:18:22|1.3675
14:18:23|1.3675
14:18:24|1.3675
14:18:25|1.3682
14:18:25|1.3684
14:18:26|1.3684
14:18:27|1.3684
14:18:28|1.3685
14:18:29|1.3689
14:18:30|1.3689
14:18:31|1.3689
14:18:31|1.3689
14:18:32|1.3689
14:18:33|1.3689
14:18:34|1.3689
14:18:35|1.3689
14:18:37|1.3684
14:18:38|1.3684
14:18:39|1.3684
14:18:40|1.3684
14:18:40|1.3684
14:18:42|1.3686
14:18:43|1.3689
14:18:44|1.3689
14:18:45|1.3688
14:18:46|1.3688
14:18:47|1.3688
14:18:48|1.3688
14:18:49|1.3682
14:18:50|1.3679
14:18:51|1.3688
14:18:51|1.3688
14:18:52|1.3688
14:18:53|1.3688
14:18:54|1.3688
14:18:55|1.3691
14:18:56|1.3691
14:18:56|1.3691
14:18:57|1.3691
14:18:58|1.3669
14:18:59|1.3662
14:19:00|1.3662
14:19:02|1.3663
14:19:03|1.3663
14:19:04|1.3663
14:19:04|1.3663
14:19:05|1.3663
14:19:06|1.368
14:19:06|1.3672
14:19:07|1.3672
14:19:08|1.3671
14:19:09|1.3679
14:19:10|1.3682
14:19:11|1.3668
14:19:12|1.3672
14:19:13|1.3672
14:19:14|1.3672
14:19:14|1.3672
14:19:15|1.3672
14:19:16|1.3672
14:19:17|1.367
14:19:18|1.3663
14:19:19|1.3683
14:19:19|1.3683
14:19:20|1.3683
14:19:21|1.3683
14:19:22|1.3683
14:19:23|1.3683
14:19:23|1.3683
14:19:24|1.3677
14:19:25|1.3672
14:19:25|1.3672
14:19:26|1.3672
14:19:27|1.3672
14:19:27|1.3672
14:19:28|1.3672
14:19:29|1.3672
14:19:29|1.3672
14:19:30|1.3672
14:19:31|1.3672
14:19:32|1.3672
14:19:32|1.3672
14:19:33|1.3684
14:19:35|1.3684
14:19:36|1.3684
14:19:37|1.3686
14:19:37|1.3686
14:19:39|1.3689
14:19:40|1.3689
14:19:40|1.3689
14:19:41|1.3682
14:19:42|1.368
14:19:43|1.368
14:19:43|1.3685
14:19:45|1.369
14:19:47|1.369
14:19:47|1.3685
14:19:49|1.3685
14:19:51|1.3677
14:19:52|1.3675
14:19:52|1.3676
14:19:53|1.3676
14:19:55|1.3676
14:19:55|1.3676
14:19:56|1.3676
14:19:57|1.3676
14:19:58|1.3676
14:19:59|1.3676
14:20:00|1.3675
14:20:00|1.3675
14:20:01|1.3675
14:20:02|1.3672
14:20:02|1.3672
14:20:03|1.3672
14:20:04|1.368
14:20:05|1.368
14:20:06|1.3682
14:20:06|1.3682
14:20:07|1.3682
14:20:07|1.3682
14:20:08|1.3679
14:20:08|1.3679
14:20:09|1.3679
14:20:09|1.3679
14:20:10|1.3679
14:20:10|1.3679
14:20:12|1.3679
14:20:12|1.3663
14:20:13|1.3663
14:20:13|1.3663
14:20:14|1.3663
14:20:14|1.3663
14:20:15|1.3663
14:20:15|1.3663
14:20:16|1.3663
14:20:17|1.3663
14:20:17|1.3663
14:20:18|1.3663
14:20:18|1.3663
14:20:19|1.3663
14:20:20|1.3663
14:20:21|1.3663
14:20:22|1.3663
14:20:22|1.3663
14:20:23|1.3663
14:20:23|1.3663
14:20:24|1.3663
14:20:24|1.3663
14:20:25|1.3663
14:20:25|1.3674
14:20:26|1.3674
14:20:26|1.3674
14:20:27|1.3674
14:20:27|1.3674
14:20:28|1.3674
14:20:28|1.3674
14:20:29|1.3674
14:20:30|1.3674
14:20:30|1.3674
14:20:31|1.3674
14:20:31|1.3674
14:20:32|1.3674
14:20:32|1.3674
14:20:33|1.3674
14:20:33|1.3674
14:20:34|1.3674
14:20:35|1.3674
14:20:36|1.3674
14:20:37|1.3669
14:20:39|1.3671
14:20:40|1.3674
14:20:41|1.3679
14:20:42|1.3679
14:20:42|1.3679
14:20:43|1.3677
14:20:44|1.3677
14:20:45|1.3685
14:20:45|1.3683
14:20:46|1.3683
14:20:47|1.3683
14:20:47|1.3683
14:20:48|1.3685
14:20:49|1.3672
14:20:49|1.3672
14:20:50|1.3672
14:20:50|1.3672
14:20:51|1.3672
14:20:52|1.3672
14:20:52|1.3672
14:20:53|1.3672
14:20:54|1.3672
14:20:54|1.3672
14:20:55|1.3672
14:20:55|1.3672
14:20:56|1.3672
14:20:56|1.3672
14:20:57|1.3672
14:20:58|1.3672
14:20:59|1.3672
14:21:00|1.3672
14:21:01|1.3676
14:21:01|1.3676
14:21:02|1.3676
14:21:03|1.3676
14:21:04|1.3676
14:21:05|1.3672
14:21:06|1.3672
14:21:07|1.3672
14:21:08|1.3672
14:21:08|1.3672
14:21:09|1.368
14:21:10|1.368
14:21:10|1.3678
14:21:11|1.3678
14:21:12|1.3672
14:21:12|1.3672
14:21:13|1.3676
14:21:14|1.3676
14:21:14|1.3676
14:21:15|1.3676
14:21:16|1.3669
14:21:16|1.3669
14:21:16|1.3669
14:21:17|1.3669
14:21:18|1.3669
14:21:18|1.3669
14:21:19|1.3671
14:21:20|1.3674
14:21:21|1.3674
14:21:21|1.3664
14:21:22|1.3674
14:21:22|1.3665
14:21:23|1.3665
14:21:24|1.3672
14:21:24|1.3663
14:21:25|1.3672
14:21:25|1.3671
14:21:26|1.3671
14:21:26|1.3662
14:21:27|1.3662
14:21:27|1.3674
14:21:28|1.3674
14:21:28|1.3674
14:21:29|1.3674
14:21:29|1.3674
14:21:30|1.3674
14:21:31|1.366
14:21:31|1.366
14:21:32|1.3663
14:21:32|1.3665
14:21:33|1.3667
14:21:33|1.3672
14:21:33|1.3672
14:21:34|1.3672
14:21:34|1.367
14:21:35|1.3671
14:21:35|1.3671
14:21:37|1.3673
14:21:38|1.3672
14:21:39|1.3672
14:21:40|1.3672
14:21:41|1.3672
14:21:42|1.3672
14:21:42|1.3672
14:21:42|1.3672
14:21:44|1.3663
14:21:44|1.3663
14:21:45|1.3663
14:21:46|1.3663
14:21:46|1.3663
14:21:47|1.3663
14:21:47|1.3663
14:21:48|1.3663
14:21:49|1.366
14:21:49|1.366
14:21:50|1.366
14:21:51|1.3664
14:21:51|1.365
14:21:52|1.365
14:21:52|1.365
14:21:53|1.3645
14:21:54|1.3645
14:21:54|1.3653
14:21:55|1.3653
14:21:55|1.3653
14:21:56|1.3653
14:21:57|1.3653
14:21:58|1.3645
14:21:59|1.3653
14:21:59|1.3653
14:22:00|1.363
14:22:01|1.363
14:22:02|1.363
14:22:02|1.3622
14:22:03|1.3622
14:22:04|1.3619
14:22:04|1.3619
14:22:05|1.3619
14:22:06|1.3619
14:22:06|1.3623
14:22:07|1.3623
14:22:08|1.3627
14:22:09|1.3627
14:22:09|1.364
14:22:10|1.3636
14:22:11|1.3639
14:22:12|1.3638
14:22:13|1.3641
14:22:13|1.3639
14:22:14|1.3635
14:22:15|1.3635
14:22:16|1.3635
14:22:16|1.3635
14:22:17|1.3635
14:22:18|1.3635
14:22:19|1.3635
14:22:20|1.3635
14:22:20|1.3639
14:22:21|1.3639
14:22:21|1.3639
14:22:22|1.3639
14:22:22|1.3639
14:22:23|1.3645
14:22:23|1.3645
14:22:25|1.3654
14:22:25|1.3657
14:22:25|1.3662
14:22:26|1.3662
14:22:26|1.3662
14:22:27|1.3662
14:22:27|1.3662
14:22:28|1.3662
14:22:28|1.3662
14:22:29|1.3662
14:22:29|1.3662
14:22:30|1.3668
14:22:30|1.3664
14:22:31|1.3664
14:22:32|1.3651
14:22:32|1.3651
14:22:33|1.3651
14:22:33|1.3647
14:22:34|1.3647
14:22:35|1.3647
14:22:36|1.3647
14:22:37|1.3647
14:22:38|1.3651
14:22:39|1.3645
14:22:40|1.3647
14:22:41|1.3645
14:22:42|1.3636
14:22:43|1.3636
14:22:43|1.3636
14:22:44|1.3636
14:22:45|1.3636
14:22:46|1.3636
14:22:47|1.3636
14:22:48|1.3636
14:22:48|1.3636
14:22:49|1.3636
14:22:50|1.3636
14:22:51|1.3636
14:22:52|1.3636
14:22:53|1.3636
14:22:53|1.3636
14:22:54|1.3639
14:22:55|1.3639
14:22:55|1.3646
14:22:56|1.3646
14:22:56|1.3646
14:22:57|1.3646
14:22:58|1.3646
14:22:59|1.3646
14:23:00|1.3646
14:23:01|1.3646
14:23:02|1.3645
14:23:02|1.3645
14:23:03|1.3642
14:23:04|1.3637
14:23:05|1.3637
14:23:05|1.3637
14:23:06|1.3637
14:23:06|1.3637
14:23:07|1.3637
14:23:07|1.3637
14:23:08|1.3637
14:23:09|1.3637
14:23:10|1.3637
14:23:11|1.3637
14:23:11|1.3637
14:23:11|1.3637
14:23:12|1.3647
14:23:13|1.3647
14:23:14|1.3655
14:23:15|1.3655
14:23:16|1.3655
14:23:17|1.3655
14:23:18|1.3655
14:23:18|1.3655
14:23:19|1.3655
14:23:19|1.3655
14:23:20|1.3655
14:23:20|1.365
14:23:21|1.365
14:23:21|1.365
14:23:22|1.365
14:23:23|1.365
14:23:24|1.3655
14:23:25|1.3655
14:23:25|1.3639
14:23:26|1.3639
14:23:27|1.3639
14:23:27|1.3639
14:23:27|1.3639
14:23:28|1.3639
14:23:29|1.3644
14:23:30|1.3648
14:23:31|1.3648
14:23:31|1.3648
14:23:32|1.3648
14:23:32|1.3644
14:23:33|1.3644
14:23:33|1.3644
14:23:34|1.364
14:23:35|1.3627
14:23:35|1.3627
14:23:36|1.3627
14:23:36|1.3614
14:23:37|1.3614
14:23:37|1.3617
14:23:38|1.3617
14:23:39|1.3606
14:23:41|1.3606
14:23:42|1.3606
14:23:42|1.361
14:23:43|1.3616
14:23:44|1.3618
14:23:45|1.3618
14:23:46|1.3618
14:23:47|1.3618
14:23:48|1.3618
14:23:49|1.3618
14:23:50|1.3618
14:23:51|1.3618
14:23:51|1.3606
14:23:52|1.3611
14:23:53|1.3609
14:23:54|1.3603
14:23:55|1.3601
14:23:55|1.36
14:23:56|1.36
14:23:57|1.36
14:23:57|1.36
14:23:58|1.36
14:23:59|1.3596
14:24:00|1.3597
14:24:01|1.3597
14:24:01|1.3595
14:24:02|1.3595
14:24:03|1.3585
14:24:04|1.3593
14:24:04|1.3595
14:24:05|1.36
14:24:05|1.36
14:24:07|1.36
14:24:07|1.3609
14:24:09|1.3609
14:24:10|1.3611
14:24:12|1.3617
14:24:12|1.3617
14:24:13|1.3617
14:24:14|1.3625
14:24:15|1.362
14:24:16|1.361
14:24:18|1.3608
14:24:19|1.3615
14:24:19|1.3615
14:24:20|1.3615
14:24:20|1.3612
14:24:21|1.3612
14:24:22|1.3612
14:24:22|1.3612
14:24:23|1.3616
14:24:24|1.3617
14:24:25|1.3617
14:24:27|1.3617
14:24:27|1.3614
14:24:28|1.3605
14:24:29|1.3605
14:24:30|1.3605
14:24:31|1.3602
14:24:31|1.3602
14:24:32|1.3602
14:24:33|1.3597
14:24:33|1.3597
14:24:34|1.3591
14:24:35|1.3591
14:24:35|1.3591
14:24:36|1.3594
14:24:38|1.3594
14:24:39|1.3594
14:24:39|1.3594
14:24:40|1.3587
14:24:41|1.3587
14:24:42|1.36
14:24:43|1.36
14:24:43|1.3585
14:24:44|1.3585
14:24:44|1.3585
14:24:45|1.3585
14:24:45|1.3585
14:24:46|1.3585
14:24:46|1.3585
14:24:47|1.3585
14:24:47|1.3585
14:24:48|1.3586
14:24:49|1.3586
14:24:50|1.3586
14:24:52|1.3586
14:24:53|1.3586
14:24:54|1.3586
14:24:55|1.3586
14:24:56|1.3586
14:24:57|1.3594
14:24:58|1.3585
14:24:59|1.3585
14:25:01|1.3585
14:25:02|1.3575
14:25:02|1.3575
14:25:04|1.3566
14:25:04|1.3566
14:25:05|1.3568
14:25:06|1.3559
14:25:06|1.3559
14:25:07|1.3558
14:25:08|1.3556
14:25:08|1.3556
14:25:09|1.3556
14:25:10|1.3556
14:25:10|1.3547
14:25:11|1.3546
14:25:12|1.3545
14:25:13|1.3544
14:25:14|1.3517
14:25:15|1.3515
14:25:15|1.352
14:25:16|1.3526
14:25:16|1.3525
14:25:18|1.3512
14:25:19|1.3516
14:25:19|1.3515
14:25:21|1.3515
14:25:22|1.3515
14:25:22|1.3524
14:25:23|1.3524
14:25:24|1.3524
14:25:25|1.3524
14:25:26|1.3524
14:25:28|1.3524
14:25:28|1.3512
14:25:29|1.3509
14:25:29|1.3519
14:25:30|1.3532
14:25:31|1.3521
14:25:31|1.3538
14:25:32|1.3532
14:25:33|1.3532
14:25:34|1.3532
14:25:35|1.3537
14:25:35|1.3538
14:25:36|1.3531
14:25:37|1.3541
14:25:37|1.3535
14:25:38|1.354
14:25:39|1.354
14:25:40|1.354
14:25:40|1.3533
14:25:41|1.3533
14:25:42|1.3533
14:25:43|1.3533
14:25:44|1.3532
14:25:45|1.3532
14:25:45|1.3532
14:25:46|1.3531
14:25:47|1.3528
14:25:48|1.3528
14:25:48|1.3526
14:25:49|1.3531
14:25:50|1.3531
14:25:51|1.3533
14:25:53|1.3536
14:25:53|1.3527
14:25:54|1.3527
14:25:55|1.3517
14:25:56|1.3517
14:25:57|1.3517
14:25:58|1.3517
14:25:59|1.3517
14:26:00|1.3526
14:26:00|1.3526
14:26:01|1.3506
14:26:03|1.3502
14:26:03|1.3489
14:26:04|1.3489
14:26:06|1.3499
14:26:06|1.3499
14:26:06|1.3499
14:26:07|1.3499
14:26:08|1.351
14:26:08|1.351
14:26:09|1.3517
14:26:09|1.3517
14:26:10|1.3519
14:26:11|1.3512
14:26:12|1.3512
14:26:13|1.3511
14:26:13|1.3509
14:26:14|1.3509
14:26:14|1.3512
14:26:15|1.3512
14:26:16|1.3509
14:26:16|1.3509
14:26:17|1.3522
14:26:17|1.3523
14:26:18|1.3523
14:26:19|1.3523
14:26:19|1.3523
14:26:20|1.3517
14:26:20|1.3521
14:26:21|1.3526
14:26:22|1.3522
14:26:22|1.3522
14:26:23|1.3522
14:26:24|1.3523
14:26:24|1.3524
14:26:25|1.3524
14:26:25|1.3524
14:26:26|1.3524
14:26:26|1.352
14:26:27|1.352
14:26:27|1.3528
14:26:28|1.3528
14:26:28|1.3528
14:26:28|1.3528
14:26:29|1.3528
14:26:29|1.3528
14:26:30|1.352
14:26:31|1.3524
14:26:31|1.3524
14:26:32|1.3524
14:26:33|1.3524
14:26:33|1.3524
14:26:34|1.3524
14:26:35|1.3524
14:26:35|1.3524
14:26:36|1.3516
14:26:37|1.3516
14:26:38|1.3516
14:26:40|1.3514
14:26:41|1.3508
14:26:41|1.3508
14:26:42|1.3517
14:26:43|1.3524
14:26:43|1.3524
14:26:44|1.3524
14:26:45|1.3524
14:26:46|1.3524
14:26:47|1.3532
14:26:47|1.3532
14:26:48|1.3533
14:26:49|1.3533
14:26:50|1.3534
14:26:50|1.354
14:26:51|1.3543
14:26:51|1.3533
14:26:52|1.3546
14:26:52|1.3546
14:26:53|1.3546
14:26:54|1.3546
14:26:55|1.3546
14:26:55|1.3546
14:26:56|1.3536
14:26:57|1.3536
14:26:57|1.3532
14:26:58|1.3532
14:26:59|1.3528
14:26:59|1.3528
14:27:01|1.3528
14:27:02|1.3528
14:27:02|1.3524
14:27:03|1.3524
14:27:03|1.3524
14:27:04|1.3518
14:27:05|1.3518
14:27:06|1.3518
14:27:06|1.3528
14:27:07|1.3533
14:27:08|1.3533
14:27:08|1.3533
14:27:09|1.3533
14:27:09|1.3533
14:27:09|1.3531
14:27:10|1.3531
14:27:11|1.3531
14:27:12|1.3531
14:27:13|1.3531
14:27:13|1.3531
14:27:14|1.3531
14:27:14|1.3531
14:27:15|1.3531
14:27:15|1.3531
14:27:16|1.3531
14:27:17|1.3531
14:27:17|1.3531
14:27:18|1.3531
14:27:19|1.3521
14:27:20|1.3521
14:27:21|1.354
14:27:21|1.3542
14:27:22|1.3542
14:27:23|1.3542
14:27:23|1.3542
14:27:24|1.3542
14:27:25|1.353
14:27:25|1.353
14:27:27|1.3535
14:27:27|1.3535
14:27:28|1.3535
14:27:29|1.3535
14:27:29|1.3527
14:27:30|1.3527
14:27:31|1.3527
14:27:31|1.3527
14:27:32|1.3527
14:27:33|1.3527
14:27:33|1.3527
14:27:33|1.3527
14:27:34|1.3527
14:27:35|1.3544
14:27:35|1.3544
14:27:36|1.3544
14:27:36|1.3544
14:27:37|1.3544
14:27:38|1.3544
14:27:39|1.3544
14:27:41|1.3532
14:27:42|1.3538
14:27:43|1.3526
14:27:43|1.3526
14:27:44|1.3522
14:27:45|1.3522
14:27:45|1.3521
14:27:46|1.3521
14:27:47|1.3521
14:27:47|1.3521
14:27:48|1.3521
14:27:49|1.3521
14:27:50|1.3521
14:27:50|1.3519
14:27:51|1.3519
14:27:52|1.3519
14:27:52|1.3519
14:27:53|1.3519
14:27:54|1.3519
14:27:54|1.3519
14:27:55|1.3516
14:27:55|1.3516
14:27:56|1.3516
14:27:58|1.3516
14:27:58|1.3524
14:27:59|1.3524
14:28:00|1.3524
14:28:01|1.3516
14:28:01|1.3516
14:28:02|1.3516
14:28:03|1.3516
14:28:04|1.3516
14:28:04|1.3516
14:28:05|1.3516
14:28:05|1.3516
14:28:05|1.3516
14:28:06|1.3516
14:28:07|1.3516
14:28:08|1.3516
14:28:08|1.3494
14:28:09|1.3494
14:28:10|1.3494
14:28:11|1.3509
14:28:11|1.3509
14:28:13|1.3509
14:28:14|1.3509
14:28:14|1.35
14:28:15|1.35
14:28:16|1.3494
14:28:17|1.3487
14:28:17|1.3487
14:28:17|1.3487
14:28:18|1.3489
14:28:19|1.3483
14:28:20|1.347
14:28:21|1.3474
14:28:21|1.3463
14:28:22|1.3463
14:28:22|1.347
14:28:23|1.347
14:28:23|1.3475
14:28:24|1.3475
14:28:25|1.346
14:28:25|1.346
14:28:26|1.346
14:28:27|1.346
14:28:28|1.346
14:28:28|1.3467
14:28:29|1.3467
14:28:29|1.3468
14:28:30|1.3469
14:28:31|1.3461
14:28:32|1.3467
14:28:32|1.3465
14:28:32|1.3465
14:28:33|1.3465
14:28:33|1.3465
14:28:34|1.3465
14:28:35|1.3462
14:28:36|1.3468
14:28:36|1.3466
14:28:36|1.3466
14:28:37|1.3466
14:28:37|1.3466
14:28:38|1.3463
14:28:39|1.3465
14:28:40|1.3465
14:28:41|1.3465
14:28:42|1.3457
14:28:43|1.3454
14:28:43|1.3454
14:28:44|1.3458
14:28:45|1.3458
14:28:45|1.3451
14:28:46|1.344
14:28:46|1.344
14:28:47|1.3443
14:28:48|1.3427
14:28:48|1.344
14:28:50|1.344
14:28:50|1.344
14:28:52|1.3441
14:28:52|1.3441
14:28:52|1.3441
14:28:53|1.3441
14:28:53|1.3432
14:28:54|1.3432
14:28:54|1.3432
14:28:55|1.3432
14:28:55|1.3432
14:28:56|1.343
14:28:57|1.3424
14:28:58|1.3424
14:28:59|1.3422
14:29:00|1.3427
14:29:01|1.3426
14:29:01|1.3426
14:29:02|1.3426
14:29:03|1.3426
14:29:03|1.3429
14:29:04|1.3429
14:29:05|1.3428
14:29:05|1.3428
14:29:06|1.3428
14:29:06|1.343
14:29:07|1.343
14:29:08|1.3419
14:29:08|1.3419
14:29:09|1.3441
14:29:10|1.3433
14:29:10|1.3435
14:29:11|1.3431
14:29:11|1.3437
14:29:12|1.3437
14:29:13|1.3437
14:29:13|1.3442
14:29:14|1.3442
14:29:14|1.3443
14:29:15|1.3443
14:29:16|1.3443
14:29:17|1.3444
14:29:17|1.3444
14:29:18|1.3444
14:29:19|1.3444
14:29:20|1.3448
14:29:20|1.3451
14:29:21|1.3452
14:29:22|1.346
14:29:23|1.3457
14:29:24|1.3461
14:29:24|1.3461
14:29:25|1.3461
14:29:25|1.3449
14:29:26|1.3443
14:29:27|1.3443
14:29:27|1.3443
14:29:28|1.3443
14:29:29|1.3443
14:29:29|1.3443
14:29:30|1.3446
14:29:31|1.3432
14:29:31|1.3432
14:29:32|1.3432
14:29:33|1.3432
14:29:34|1.3432
14:29:34|1.3432
14:29:35|1.342
14:29:36|1.342
14:29:36|1.342
14:29:37|1.3417
14:29:38|1.3428
14:29:39|1.3435
14:29:40|1.3437
14:29:41|1.3444
14:29:41|1.3449
14:29:42|1.3449
14:29:43|1.3449
14:29:44|1.344
14:29:45|1.344
14:29:46|1.344
14:29:46|1.344
14:29:47|1.344
14:29:47|1.344
14:29:48|1.344
14:29:49|1.344
14:29:50|1.3461
14:29:50|1.346
14:29:51|1.346
14:29:52|1.346
14:29:53|1.346
14:29:54|1.3459
14:29:54|1.3459
14:29:55|1.3451
14:29:56|1.3449
14:29:56|1.3458
14:29:56|1.3444
14:29:57|1.3459
14:29:58|1.3467
14:29:58|1.3468
14:29:59|1.3462
14:30:00|1.3456
14:30:00|1.3456
14:30:01|1.3452
14:30:02|1.3452
14:30:03|1.3452
14:30:04|1.3458
14:30:04|1.3455
14:30:05|1.3455
14:30:06|1.3455
14:30:07|1.3455
14:30:08|1.3457
14:30:09|1.3459
14:30:11|1.3437
14:30:12|1.3437
14:30:12|1.3451
14:30:13|1.3451
14:30:14|1.3451
14:30:15|1.3455
14:30:16|1.3466
14:30:17|1.3478
14:30:17|1.3489
14:30:18|1.3487
14:30:19|1.3492
14:30:20|1.3499
14:30:21|1.3499
14:30:21|1.3484
14:30:22|1.3479
14:30:23|1.3479
14:30:24|1.3467
14:30:24|1.3463
14:30:25|1.3463
14:30:27|1.3463
14:30:27|1.3463
14:30:28|1.3463
14:30:29|1.3457
14:30:29|1.3464
14:30:30|1.3455
14:30:31|1.3465
14:30:31|1.3465
14:30:32|1.3465
14:30:32|1.3462
14:30:33|1.3462
14:30:34|1.3462
14:30:34|1.3462
14:30:35|1.3452
14:30:36|1.3447
14:30:37|1.3447
14:30:38|1.3443
14:30:39|1.3446
14:30:40|1.3446
14:30:41|1.3446
14:30:42|1.345
14:30:43|1.3458
14:30:45|1.345
14:30:45|1.3446
14:30:46|1.3446
14:30:47|1.3446
14:30:47|1.3446
14:30:48|1.3446
14:30:48|1.344
14:30:49|1.344
14:30:50|1.344
14:30:51|1.3445
14:30:52|1.3439
14:30:52|1.3439
14:30:53|1.3439
14:30:54|1.3439
14:30:54|1.3449
14:30:55|1.3435
14:30:57|1.3435
14:30:57|1.3445
14:30:58|1.3436
14:30:59|1.3436
14:31:00|1.3436
14:31:02|1.3436
14:31:03|1.3436
14:31:04|1.3436
14:31:05|1.3436
14:31:06|1.3447
14:31:07|1.3447
14:31:08|1.3447
14:31:09|1.3447
14:31:09|1.3447
14:31:10|1.3447
14:31:11|1.3447
14:31:12|1.3441
14:31:12|1.3456
14:31:14|1.3468
14:31:16|1.3459
14:31:17|1.3459
14:31:17|1.3468
14:31:18|1.347
14:31:19|1.3475
14:31:20|1.3475
14:31:21|1.3478
14:31:22|1.3479
14:31:22|1.3479
14:31:23|1.3479
14:31:24|1.3479
14:31:25|1.3479
14:31:25|1.3479
14:31:27|1.3479
14:31:28|1.3484
14:31:28|1.3484
14:31:29|1.3483
14:31:30|1.3483
14:31:31|1.3483
14:31:31|1.3483
14:31:32|1.3483
14:31:33|1.3499
14:31:34|1.35
14:31:34|1.35
14:31:35|1.3505
14:31:36|1.3501
14:31:37|1.3501
14:31:38|1.3491
14:31:40|1.3485
14:31:40|1.3485
14:31:41|1.3478
14:31:42|1.3478
14:31:42|1.3479
14:31:43|1.3479
14:31:43|1.3479
14:31:44|1.3493
14:31:44|1.3493
14:31:45|1.3493
14:31:46|1.3493
14:31:46|1.3481
14:31:47|1.3481
14:31:48|1.3481
14:31:49|1.3481
14:31:49|1.3481
14:31:50|1.3481
14:31:50|1.3481
14:31:51|1.3494
14:31:52|1.3494
14:31:53|1.3494
14:31:54|1.3489
14:31:55|1.3489
14:31:55|1.3489
14:31:57|1.3489
14:31:59|1.3497
14:32:01|1.3487
14:32:01|1.3487
14:32:03|1.3487
14:32:04|1.3487
14:32:05|1.3487
14:32:06|1.3494
14:32:08|1.3494
14:32:10|1.3494
14:32:11|1.3494
14:32:12|1.3494
14:32:13|1.3506
14:32:14|1.3506
14:32:15|1.3498
14:32:16|1.349
14:32:17|1.349
14:32:18|1.349
14:32:18|1.349
14:32:19|1.3505
14:32:20|1.3508
14:32:21|1.3508
14:32:22|1.35
14:32:22|1.35
14:32:23|1.35
14:32:23|1.35
14:32:24|1.35
14:32:26|1.35
14:32:26|1.35
14:32:27|1.3507
14:32:28|1.3507
14:32:29|1.3507
14:32:30|1.3507
14:32:31|1.3507
14:32:32|1.3507
14:32:33|1.3501
14:32:34|1.3501
14:32:35|1.3501
14:32:35|1.3502
14:32:36|1.35
14:32:37|1.35
14:32:37|1.3499
14:32:38|1.3499
14:32:38|1.3499
14:32:39|1.3499
14:32:40|1.3499
14:32:41|1.3499
14:32:41|1.3499
14:32:42|1.3513
14:32:43|1.3513
14:32:44|1.3513
14:32:45|1.3513
14:32:45|1.3513
14:32:46|1.3513
14:32:47|1.3504
14:32:48|1.3513
14:32:49|1.3513
14:32:49|1.3513
14:32:50|1.3513
14:32:50|1.3513
14:32:51|1.3518
14:32:53|1.3518
14:32:53|1.3517
14:32:54|1.3517
14:32:55|1.3502
14:32:56|1.3502
14:32:56|1.3502
14:32:57|1.3502
14:32:58|1.3502
14:32:59|1.3515
14:33:00|1.3515
14:33:01|1.3517
14:33:02|1.3517
14:33:02|1.3517
14:33:04|1.3517
14:33:05|1.3517
14:33:05|1.3517
14:33:06|1.3517
14:33:07|1.3517
14:33:07|1.3506
14:33:08|1.3506
14:33:09|1.3506
14:33:09|1.3506
14:33:10|1.3506
14:33:11|1.3507
14:33:12|1.3507
14:33:13|1.3507
14:33:14|1.3516
14:33:15|1.3516
14:33:16|1.3516
14:33:17|1.3518
14:33:17|1.3518
14:33:18|1.3518
14:33:19|1.3518
14:33:20|1.3518
14:33:21|1.3518
14:33:22|1.3516
14:33:23|1.3509
14:33:24|1.3509
14:33:25|1.3509
14:33:26|1.3509
14:33:27|1.3507
14:33:28|1.3507
14:33:29|1.3507
14:33:30|1.3503
14:33:31|1.3496
14:33:32|1.3496
14:33:33|1.3499
14:33:34|1.3503
14:33:35|1.3503
14:33:35|1.3503
14:33:36|1.3503
14:33:37|1.3503
14:33:38|1.3503
14:33:39|1.3503
14:33:39|1.35
14:33:40|1.35
14:33:40|1.35
14:33:41|1.35
14:33:41|1.35
14:33:42|1.3503
14:33:43|1.3505
14:33:44|1.3503
14:33:45|1.3503
14:33:46|1.3492
14:33:46|1.3492
14:33:47|1.3492
14:33:48|1.3492
14:33:48|1.3492
14:33:49|1.3492
14:33:50|1.3492
14:33:51|1.3492
14:33:51|1.3492
14:33:52|1.3492
14:33:53|1.3494
14:33:54|1.3494
14:33:55|1.3494
14:33:55|1.3494
14:33:56|1.3494
14:33:56|1.3494
14:33:57|1.3494
14:33:58|1.3494
14:34:00|1.3504
14:34:01|1.3504
14:34:02|1.3495
14:34:03|1.3495
14:34:04|1.3495
14:34:06|1.3495
14:34:07|1.35
14:34:07|1.35
14:34:08|1.35
14:34:09|1.3505
14:34:10|1.3508
14:34:12|1.3508
14:34:13|1.3508
14:34:14|1.3508
14:34:14|1.3508
14:34:16|1.3501
14:34:17|1.3501
14:34:17|1.3501
14:34:18|1.3501
14:34:19|1.3513
14:34:19|1.3513
14:34:20|1.3514
14:34:21|1.3514
14:34:21|1.3517
14:34:22|1.3517
14:34:23|1.352
14:34:24|1.3508
14:34:25|1.3508
14:34:26|1.3511
14:34:27|1.3511
14:34:28|1.3511
14:34:28|1.3511
14:34:30|1.3511
14:34:30|1.3512
14:34:31|1.3512
14:34:32|1.3512
14:34:33|1.3512
14:34:33|1.3512
14:34:34|1.3512
14:34:35|1.3517
14:34:36|1.3517
14:34:37|1.3517
14:34:37|1.3521
14:34:38|1.3522
14:34:39|1.3522
14:34:39|1.3522
14:34:40|1.3522
14:34:41|1.3522
14:34:42|1.3522
14:34:43|1.3534
14:34:44|1.3543
14:34:44|1.355
14:34:45|1.355
14:34:45|1.3549
14:34:46|1.3549
14:34:47|1.3555
14:34:48|1.355
14:34:48|1.3553
14:34:49|1.3548
14:34:50|1.3548
14:34:51|1.3537
14:34:52|1.3537
14:34:52|1.3554
14:34:53|1.3554
14:34:54|1.3554
14:34:55|1.3557
14:34:56|1.3567
14:34:56|1.3558
14:34:57|1.3558
14:34:58|1.3558
14:35:00|1.357
14:35:02|1.3569
14:35:04|1.3565
14:35:04|1.3565
14:35:06|1.3565
14:35:07|1.3564
14:35:08|1.3569
14:35:08|1.3569
14:35:09|1.3569
14:35:10|1.3569
14:35:11|1.3571
14:35:12|1.3572
14:35:12|1.3572
14:35:13|1.3572
14:35:13|1.3572
14:35:14|1.3572
14:35:14|1.3563
14:35:15|1.3563
14:35:17|1.3568
14:35:18|1.3568
14:35:19|1.3571
14:35:20|1.3571
14:35:20|1.3571
14:35:21|1.3571
14:35:22|1.3571
14:35:23|1.3571
14:35:24|1.3571
14:35:25|1.3571
14:35:26|1.356
14:35:26|1.3555
14:35:27|1.3555
14:35:28|1.356
14:35:29|1.3561
14:35:29|1.3561
14:35:30|1.3561
14:35:31|1.3561
14:35:32|1.3555
14:35:33|1.3555
14:35:33|1.3555
14:35:34|1.3555
14:35:35|1.3555
14:35:36|1.3538
14:35:36|1.3538
14:35:37|1.3539
14:35:37|1.3539
14:35:38|1.3539
14:35:39|1.3539
14:35:39|1.3539
14:35:40|1.3539
14:35:40|1.3539
14:35:41|1.3539
14:35:41|1.3539
14:35:42|1.3539
14:35:43|1.3539
14:35:44|1.3541
14:35:44|1.3541
14:35:44|1.3541
14:35:45|1.3541
14:35:46|1.3541
14:35:47|1.3541
14:35:47|1.3541
14:35:48|1.3541
14:35:48|1.3539
14:35:49|1.3532
14:35:49|1.3532
14:35:50|1.3532
14:35:51|1.3536
14:35:51|1.3536
14:35:52|1.3536
14:35:52|1.3536
14:35:53|1.3536
14:35:53|1.3536
14:35:54|1.3536
14:35:54|1.3536
14:35:55|1.3536
14:35:56|1.3536
14:35:56|1.3536
14:35:56|1.3536
14:35:57|1.3536
14:35:58|1.3536
14:35:58|1.3536
14:35:59|1.3536
14:35:59|1.3536
14:36:00|1.3536
14:36:01|1.3536
14:36:03|1.3536
14:36:04|1.3543
14:36:06|1.355
14:36:07|1.355
14:36:08|1.3558
14:36:09|1.3558
14:36:10|1.356
14:36:12|1.3574
14:36:12|1.3575
14:36:13|1.3585
14:36:14|1.3585
14:36:15|1.3576
14:36:16|1.3577
14:36:17|1.3577
14:36:18|1.3562
14:36:19|1.3554
14:36:21|1.3563
14:36:21|1.3566
14:36:22|1.3566
14:36:23|1.3566
14:36:23|1.3566
14:36:24|1.3568
14:36:25|1.3568
14:36:26|1.3567
14:36:27|1.3567
14:36:28|1.3582
14:36:29|1.3582
14:36:30|1.3585
14:36:31|1.358
14:36:32|1.3576
14:36:33|1.3576
14:36:33|1.3586
14:36:34|1.3586
14:36:35|1.3583
14:36:36|1.3581
14:36:37|1.3581
14:36:37|1.3581
14:36:38|1.3581
14:36:39|1.3581
14:36:39|1.3581
14:36:41|1.3581
14:36:41|1.3581
14:36:42|1.3581
14:36:43|1.3581
14:36:44|1.359
14:36:45|1.3599
14:36:45|1.3599
14:36:46|1.3591
14:36:47|1.3598
14:36:48|1.3598
14:36:49|1.3601
14:36:49|1.3601
14:36:50|1.3601
14:36:51|1.3609
14:36:52|1.3609
14:36:52|1.3609
14:36:53|1.3609
14:36:54|1.3609
14:36:55|1.3606
14:36:56|1.3606
14:36:57|1.36
14:36:57|1.36
14:36:58|1.36
14:36:58|1.3605
14:36:59|1.3598
14:37:00|1.3605
14:37:00|1.3598
14:37:02|1.3598
14:37:03|1.3603
14:37:05|1.3593
14:37:05|1.3589
14:37:07|1.3589
14:37:08|1.3589
14:37:09|1.3589
14:37:10|1.3589
14:37:12|1.3589
14:37:12|1.3589
14:37:14|1.3589
14:37:15|1.3589
14:37:15|1.3589
14:37:16|1.3589
14:37:17|1.3589
14:37:18|1.3589
14:37:19|1.3597
14:37:20|1.3597
14:37:20|1.3597
14:37:21|1.3597
14:37:22|1.36
14:37:22|1.36
14:37:23|1.36
14:37:24|1.36
14:37:25|1.36
14:37:25|1.3599
14:37:26|1.3599
14:37:27|1.3599
14:37:28|1.3599
14:37:29|1.36
14:37:29|1.36
14:37:31|1.3603
14:37:32|1.36
14:37:33|1.36
14:37:33|1.36
14:37:34|1.36
14:37:35|1.36
14:37:36|1.36
14:37:37|1.3605
14:37:37|1.3603
14:37:38|1.3603
14:37:40|1.3604
14:37:40|1.3604
14:37:41|1.3604
14:37:42|1.3604
14:37:42|1.3601
14:37:44|1.3601
14:37:45|1.3601
14:37:46|1.3601
14:37:46|1.3607
14:37:47|1.3597
14:37:48|1.3582
14:37:49|1.3592
14:37:50|1.3567
14:37:50|1.3567
14:37:51|1.3583
14:37:52|1.3583
14:37:53|1.3583
14:37:54|1.3591
14:37:55|1.3595
14:37:55|1.3597
14:37:56|1.3597
14:37:57|1.3604
14:37:58|1.3605
14:37:58|1.3605
14:37:58|1.3605
14:37:59|1.3605
14:38:00|1.3607
14:38:01|1.3607
14:38:02|1.3609
14:38:03|1.362
14:38:04|1.3622
14:38:05|1.3622
14:38:05|1.3622
14:38:07|1.3622
14:38:08|1.3615
14:38:09|1.3623
14:38:11|1.3624
14:38:12|1.3624
14:38:12|1.3624
14:38:13|1.3624
14:38:14|1.3624
14:38:16|1.3624
14:38:17|1.3619
14:38:18|1.3617
14:38:18|1.3611
14:38:19|1.3611
14:38:20|1.3611
14:38:21|1.3611
14:38:22|1.3611
14:38:22|1.3617
14:38:23|1.3617
14:38:24|1.3617
14:38:25|1.3617
14:38:26|1.3607
14:38:27|1.3607
14:38:27|1.3606
14:38:28|1.3613
14:38:29|1.3613
14:38:30|1.3613
14:38:30|1.3613
14:38:31|1.361
14:38:32|1.361
14:38:33|1.3609
14:38:33|1.3609
14:38:34|1.3615
14:38:35|1.3611
14:38:36|1.3611
14:38:36|1.3611
14:38:38|1.3611
14:38:39|1.3611
14:38:39|1.3611
14:38:40|1.3622
14:38:41|1.3622
14:38:41|1.3622
14:38:42|1.3622
14:38:43|1.364
14:38:44|1.364
14:38:44|1.3635
14:38:45|1.3635
14:38:46|1.3635
14:38:46|1.3635
14:38:47|1.3635
14:38:48|1.3635
14:38:48|1.3635
14:38:49|1.3634
14:38:50|1.3634
14:38:50|1.3639
14:38:51|1.3639
14:38:52|1.3639
14:38:53|1.3639
14:38:54|1.3639
14:38:55|1.3639
14:38:55|1.3642
14:38:56|1.3642
14:38:56|1.364
14:38:57|1.364
14:38:58|1.364
14:38:59|1.364
14:38:59|1.364
14:39:00|1.3633
14:39:01|1.3633
14:39:02|1.3644
14:39:02|1.3644
14:39:03|1.3644
14:39:04|1.3639
14:39:06|1.3648
14:39:08|1.3656
14:39:09|1.3651
14:39:10|1.3657
14:39:11|1.3657
14:39:12|1.3662
14:39:12|1.3662
14:39:13|1.3662
14:39:14|1.3661
14:39:15|1.3661
14:39:16|1.3666
14:39:16|1.3666
14:39:17|1.3666
14:39:19|1.3666
14:39:19|1.3666
14:39:20|1.3666
14:39:21|1.3666
14:39:22|1.3655
14:39:23|1.3648
14:39:24|1.3654
14:39:25|1.3654
14:39:25|1.3654
14:39:26|1.3662
14:39:27|1.3662
14:39:27|1.3662
14:39:29|1.3662
14:39:30|1.3662
14:39:31|1.3663
14:39:33|1.3667
14:39:33|1.3667
14:39:34|1.3667
14:39:35|1.368
14:39:36|1.3684
14:39:37|1.3689
14:39:38|1.3692
14:39:39|1.3678
14:39:40|1.3662
14:39:41|1.3659
14:39:42|1.3665
14:39:43|1.3664
14:39:44|1.3664
14:39:45|1.3663
14:39:46|1.3662
14:39:46|1.3652
14:39:47|1.3648
14:39:48|1.3647
14:39:50|1.3647
14:39:50|1.3641
14:39:51|1.3641
14:39:52|1.3654
14:39:53|1.3654
14:39:53|1.3654
14:39:54|1.3645
14:39:55|1.3639
14:39:56|1.3634
14:39:57|1.3632
14:39:57|1.3632
14:39:58|1.3632
14:39:59|1.3632
14:40:00|1.3632
14:40:00|1.3632
14:40:01|1.3632
14:40:02|1.3616
14:40:03|1.3622
14:40:04|1.3618
14:40:06|1.3619
14:40:07|1.3619
14:40:09|1.3619
14:40:09|1.362
14:40:11|1.362
14:40:11|1.3623
14:40:13|1.3623
14:40:14|1.3623
14:40:15|1.3623
14:40:16|1.3626
14:40:17|1.3626
14:40:18|1.3626
14:40:19|1.363
14:40:20|1.363
14:40:21|1.363
14:40:22|1.363
14:40:22|1.363
14:40:23|1.3626
14:40:24|1.3626
14:40:25|1.3626
14:40:26|1.3626
14:40:27|1.3623
14:40:28|1.3623
14:40:29|1.3623
14:40:29|1.3623
14:40:30|1.3623
14:40:31|1.3623
14:40:31|1.3623
14:40:32|1.3612
14:40:33|1.3615
14:40:33|1.3608
14:40:34|1.3608
14:40:35|1.3608
14:40:36|1.3608
14:40:37|1.3611
14:40:38|1.3611
14:40:39|1.361
14:40:39|1.3611
14:40:40|1.3611
14:40:41|1.3611
14:40:41|1.3611
14:40:42|1.3611
14:40:43|1.3611
14:40:43|1.3616
14:40:44|1.3616
14:40:45|1.3616
14:40:46|1.3616
14:40:46|1.3616
14:40:47|1.3616
14:40:48|1.3616
14:40:48|1.3616
14:40:49|1.362
14:40:50|1.362
14:40:50|1.3617
14:40:51|1.3617
14:40:51|1.3617
14:40:52|1.3617
14:40:52|1.3617
14:40:53|1.3617
14:40:53|1.3617
14:40:54|1.3617
14:40:55|1.3617
14:40:55|1.3617
14:40:56|1.3617
14:40:57|1.3617
14:40:57|1.3617
14:40:58|1.3625
14:40:59|1.3625
14:41:00|1.3625
14:41:00|1.3626
14:41:01|1.3626
14:41:01|1.3626
14:41:02|1.3626
14:41:03|1.3626
14:41:04|1.3594
14:41:04|1.3602
14:41:05|1.3601
14:41:05|1.3601
14:41:07|1.3601
14:41:08|1.3614
14:41:09|1.3614
14:41:09|1.3614
14:41:10|1.3614
14:41:11|1.3614
14:41:13|1.3616
14:41:14|1.3616
14:41:15|1.3616
14:41:16|1.3616
14:41:17|1.3614
14:41:19|1.3614
14:41:20|1.3614
14:41:21|1.3629
14:41:22|1.363
14:41:23|1.3637
14:41:24|1.3637
14:41:25|1.3637
14:41:26|1.3637
14:41:27|1.3637
14:41:28|1.3637
14:41:29|1.3634
14:41:30|1.3625
14:41:31|1.3624
14:41:31|1.3624
14:41:32|1.3616
14:41:33|1.3616
14:41:34|1.3616
14:41:35|1.3616
14:41:36|1.3616
14:41:37|1.3625
14:41:39|1.3625
14:41:39|1.3625
14:41:40|1.3625
14:41:41|1.3626
14:41:42|1.3626
14:41:43|1.3626
14:41:43|1.3626
14:41:45|1.3626
14:41:46|1.3619
14:41:47|1.3619
14:41:47|1.3616
14:41:48|1.3616
14:41:49|1.3606
14:41:50|1.3606
14:41:51|1.3606
14:41:52|1.3606
14:41:52|1.3606
14:41:53|1.3607
14:41:53|1.3607
14:41:55|1.3607
14:41:56|1.3607
14:41:57|1.3607
14:41:58|1.3607
14:41:59|1.3607
14:41:59|1.3607
14:42:00|1.3607
14:42:01|1.3614
14:42:02|1.3605
14:42:02|1.361
14:42:03|1.3606
14:42:04|1.3602
14:42:05|1.3602
14:42:05|1.3602
14:42:07|1.3602
14:42:09|1.3602
14:42:10|1.3601
14:42:12|1.3596
14:42:13|1.3596
14:42:14|1.3602
14:42:15|1.3595
14:42:15|1.3593
14:42:17|1.3592
14:42:18|1.3592
14:42:19|1.3603
14:42:20|1.3609
14:42:22|1.3609
14:42:22|1.3601
14:42:23|1.3601
14:42:24|1.3601
14:42:24|1.3601
14:42:25|1.361
14:42:26|1.361
14:42:27|1.3609
14:42:28|1.3609
14:42:28|1.3601
14:42:29|1.3601
14:42:29|1.3589
14:42:30|1.3593
14:42:31|1.3593
14:42:32|1.3593
14:42:32|1.3593
14:42:33|1.3587
14:42:34|1.3587
14:42:35|1.3587
14:42:35|1.3587
14:42:36|1.3587
14:42:36|1.3587
14:42:37|1.3581
14:42:38|1.3571
14:42:39|1.3583
14:42:39|1.3585
14:42:40|1.3585
14:42:41|1.3567
14:42:42|1.3575
14:42:43|1.3575
14:42:44|1.3575
14:42:45|1.3565
14:42:45|1.3562
14:42:46|1.3562
14:42:47|1.3559
14:42:48|1.3562
14:42:49|1.3563
14:42:49|1.3558
14:42:50|1.3571
14:42:51|1.3569
14:42:52|1.3572
14:42:53|1.3573
14:42:53|1.3575
14:42:54|1.3575
14:42:55|1.3575
14:42:56|1.3575
14:42:56|1.3575
14:42:57|1.3575
14:42:58|1.3575
14:42:59|1.3575
14:42:59|1.3575
14:43:00|1.3575
14:43:01|1.3575
14:43:01|1.3575
14:43:02|1.3575
14:43:03|1.3575
14:43:05|1.3575
14:43:06|1.3571
14:43:08|1.3571
14:43:09|1.3571
14:43:10|1.3575
14:43:12|1.3573
14:43:13|1.3575
14:43:15|1.3575
14:43:16|1.3598
14:43:17|1.3598
14:43:18|1.3612
14:43:19|1.3612
14:43:20|1.3605
14:43:21|1.361
14:43:22|1.361
14:43:23|1.361
14:43:24|1.361
14:43:25|1.361
14:43:27|1.361
14:43:28|1.3582
14:43:29|1.3582
14:43:29|1.3582
14:43:30|1.3583
14:43:31|1.3586
14:43:31|1.3592
14:43:32|1.3588
14:43:33|1.3588
14:43:34|1.3588
14:43:34|1.3588
14:43:35|1.3588
14:43:36|1.3575
14:43:37|1.3575
14:43:38|1.3588
14:43:39|1.3587
14:43:39|1.3587
14:43:40|1.3587
14:43:41|1.3587
14:43:43|1.3587
14:43:44|1.3574
14:43:46|1.3581
14:43:46|1.358
14:43:47|1.3584
14:43:47|1.3584
14:43:48|1.3584
14:43:49|1.3584
14:43:49|1.3584
14:43:50|1.3584
14:43:51|1.3584
14:43:51|1.3582
14:43:52|1.3582
14:43:52|1.3569
14:43:53|1.3569
14:43:54|1.3569
14:43:55|1.3565
14:43:55|1.3565
14:43:56|1.3565
14:43:57|1.3565
14:43:58|1.3565
14:43:58|1.3565
14:43:59|1.3565
14:44:00|1.3571
14:44:01|1.3571
14:44:01|1.3571
14:44:02|1.3571
14:44:02|1.3563
14:44:03|1.3563
14:44:04|1.3563
14:44:05|1.3565
14:44:06|1.358
14:44:07|1.358
14:44:07|1.357
14:44:08|1.357
14:44:09|1.357
14:44:09|1.357
14:44:10|1.357
14:44:11|1.3573
14:44:11|1.3573
14:44:12|1.3573
14:44:12|1.3576
14:44:13|1.3576
14:44:14|1.3576
14:44:15|1.3566
14:44:15|1.3566
14:44:16|1.3566
14:44:18|1.3564
14:44:19|1.3563
14:44:19|1.3558
14:44:20|1.3558
14:44:21|1.3558
14:44:22|1.3561
14:44:22|1.3561
14:44:22|1.3561
14:44:23|1.3561
14:44:23|1.3561
14:44:23|1.3561
14:44:24|1.3561
14:44:24|1.3561
14:44:25|1.3561
14:44:26|1.3561
14:44:27|1.3561
14:44:27|1.3557
14:44:28|1.3557
14:44:29|1.3557
14:44:29|1.3557
14:44:30|1.3558
14:44:30|1.3558
14:44:31|1.3558
14:44:32|1.3561
14:44:33|1.3569
14:44:34|1.3569
14:44:35|1.3569
14:44:36|1.3569
14:44:36|1.3569
14:44:37|1.3569
14:44:38|1.3569
14:44:39|1.3569
14:44:40|1.3569
14:44:40|1.3569
14:44:41|1.3569
14:44:42|1.3569
14:44:43|1.3569
14:44:43|1.3554
14:44:44|1.3554
14:44:45|1.3553
14:44:46|1.3553
14:44:47|1.3545
14:44:48|1.3542
14:44:48|1.3541
14:44:49|1.3535
14:44:49|1.3535
14:44:50|1.3535
14:44:51|1.3539
14:44:52|1.3539
14:44:54|1.3539
14:44:54|1.3539
14:44:55|1.3539
14:44:56|1.3532
14:44:57|1.3531
14:44:58|1.3527
14:44:59|1.3527
14:44:59|1.3527
14:45:00|1.3527
14:45:00|1.3527
14:45:01|1.3527
14:45:02|1.3527
14:45:02|1.3527
14:45:03|1.3527
14:45:03|1.3527
14:45:05|1.3528
14:45:06|1.3521
14:45:07|1.3525
14:45:07|1.3528
14:45:08|1.3528
14:45:08|1.3528
14:45:09|1.3528
14:45:09|1.3533
14:45:10|1.3534
14:45:11|1.3534
14:45:11|1.3534
14:45:12|1.3534
14:45:12|1.3534
14:45:13|1.3534
14:45:13|1.3534
14:45:14|1.3534
14:45:15|1.3539
14:45:16|1.3539
14:45:17|1.3539
14:45:18|1.3539
14:45:19|1.3538
14:45:19|1.3539
14:45:20|1.3547
14:45:20|1.3551
14:45:21|1.3557
14:45:21|1.3557
14:45:22|1.3558
14:45:23|1.3561
14:45:24|1.3561
14:45:24|1.3561
14:45:25|1.3558
14:45:26|1.3554
14:45:26|1.3554
14:45:27|1.3554
14:45:28|1.3554
14:45:28|1.3554
14:45:30|1.3554
14:45:31|1.3554
14:45:31|1.3543
14:45:32|1.3543
14:45:33|1.3543
14:45:33|1.3543
14:45:35|1.3536
14:45:35|1.3536
14:45:36|1.3539
14:45:36|1.3538
14:45:37|1.3539
14:45:37|1.3539
14:45:38|1.3551
14:45:38|1.3551
14:45:39|1.3551
14:45:39|1.3551
14:45:40|1.3551
14:45:41|1.3554
14:45:42|1.3558
14:45:42|1.3558
14:45:42|1.3558
14:45:43|1.3568
14:45:43|1.3568
14:45:44|1.3571
14:45:45|1.3566
14:45:45|1.3566
14:45:46|1.3566
14:45:46|1.3566
14:45:47|1.3566
14:45:47|1.3566
14:45:48|1.3577
14:45:49|1.359
14:45:49|1.359
14:45:50|1.359
14:45:50|1.359
14:45:51|1.3597
14:45:51|1.3597
14:45:52|1.3597
14:45:53|1.3597
14:45:54|1.3597
14:45:54|1.3598
14:45:55|1.3598
14:45:56|1.3604
14:45:57|1.36
14:45:58|1.36
14:45:59|1.3597
14:45:59|1.3605
14:46:00|1.3605
14:46:01|1.3605
14:46:02|1.361
14:46:03|1.3596
14:46:04|1.3596
14:46:06|1.3596
14:46:06|1.3596
14:46:06|1.3596
14:46:07|1.3596
14:46:08|1.3596
14:46:09|1.3596
14:46:09|1.3596
14:46:10|1.3596
14:46:10|1.3596
14:46:11|1.3596
14:46:11|1.3611
14:46:12|1.3611
14:46:13|1.3611
14:46:13|1.3617
14:46:14|1.3617
14:46:14|1.3617
14:46:15|1.3611
14:46:15|1.3616
14:46:15|1.3616
14:46:16|1.3616
14:46:18|1.3616
14:46:18|1.3615
14:46:19|1.3615
14:46:19|1.3621
14:46:20|1.3621
14:46:21|1.3628
14:46:23|1.3628
14:46:24|1.3629
14:46:25|1.3622
14:46:25|1.3629
14:46:27|1.3638
14:46:28|1.3628
14:46:28|1.3628
14:46:30|1.3628
14:46:31|1.3633
14:46:31|1.3633
14:46:32|1.3633
14:46:32|1.3633
14:46:33|1.3633
14:46:34|1.3636
14:46:34|1.3636
14:46:35|1.3629
14:46:36|1.3628
14:46:37|1.3628
14:46:37|1.3628
14:46:38|1.3628
14:46:39|1.3628
14:46:39|1.3628
14:46:40|1.3628
14:46:41|1.3636
14:46:42|1.3643
14:46:42|1.3645
14:46:43|1.3645
14:46:43|1.3645
14:46:44|1.3645
14:46:45|1.3645
14:46:45|1.3645
14:46:46|1.3645
14:46:47|1.3645
14:46:48|1.3646
14:46:48|1.3643
14:46:49|1.3643
14:46:50|1.3643
14:46:51|1.3643
14:46:51|1.3643
14:46:52|1.3652
14:46:53|1.3651
14:46:53|1.3651
14:46:54|1.3643
14:46:54|1.3635
14:46:55|1.364
14:46:55|1.364
14:46:57|1.364
14:46:58|1.364
14:46:58|1.364
14:46:59|1.364
14:46:59|1.364
14:47:00|1.3641
14:47:00|1.3641
14:47:00|1.3641
14:47:01|1.3641
14:47:01|1.3641
14:47:02|1.3641
14:47:03|1.3641
14:47:04|1.3641
14:47:06|1.3641
14:47:06|1.3641
14:47:07|1.3637
14:47:07|1.3637
14:47:09|1.3653
14:47:09|1.3653
14:47:10|1.3657
14:47:11|1.3657
14:47:12|1.3662
14:47:12|1.3667
14:47:12|1.3668
14:47:13|1.3665
14:47:14|1.3672
14:47:14|1.3672
14:47:16|1.3672
14:47:17|1.3674
14:47:17|1.3674
14:47:18|1.3674
14:47:19|1.3674
14:47:19|1.3674
14:47:20|1.3673
14:47:21|1.3673
14:47:22|1.3673
14:47:23|1.3667
14:47:25|1.3667
14:47:26|1.367
14:47:27|1.3675
14:47:29|1.367
14:47:30|1.3674
14:47:31|1.3674
14:47:32|1.3676
14:47:33|1.3676
14:47:33|1.3686
14:47:34|1.3688
14:47:35|1.3688
14:47:35|1.3689
14:47:36|1.3689
14:47:37|1.3689
14:47:38|1.3683
14:47:38|1.3684
14:47:39|1.3684
14:47:40|1.3684
14:47:40|1.3695
14:47:41|1.3695
14:47:41|1.3695
14:47:42|1.3695
14:47:43|1.3695
14:47:44|1.3695
14:47:45|1.3695
14:47:47|1.3695
14:47:47|1.3695
14:47:48|1.3695
14:47:48|1.3695
14:47:49|1.3695
14:47:49|1.3695
14:47:50|1.3695
14:47:51|1.3694
14:47:52|1.3694
14:47:53|1.3697
14:47:54|1.3697
14:47:54|1.3697
14:47:55|1.3697
14:47:56|1.3697
14:47:57|1.3697
14:47:57|1.3691
14:47:58|1.3691
14:47:59|1.3691
14:48:00|1.3691
14:48:01|1.3691
14:48:01|1.3691
14:48:02|1.3691
14:48:03|1.3691
14:48:03|1.3691
14:48:04|1.3691
14:48:06|1.3691
14:48:06|1.3681
14:48:07|1.3681
14:48:08|1.3681
14:48:09|1.3681
14:48:09|1.3695
14:48:10|1.3695
14:48:11|1.3695
14:48:12|1.3695
14:48:13|1.3691
14:48:14|1.3695
14:48:15|1.3696
14:48:17|1.3697
14:48:19|1.3697
14:48:19|1.3697
14:48:20|1.3697
14:48:21|1.3697
14:48:22|1.3697
14:48:22|1.3697
14:48:23|1.3697
14:48:24|1.3697
14:48:26|1.369
14:48:27|1.3686
14:48:27|1.3686
14:48:28|1.3686
14:48:29|1.3687
14:48:31|1.3697
14:48:32|1.3697
14:48:32|1.3695
14:48:34|1.369
14:48:35|1.369
14:48:36|1.369
14:48:36|1.369
14:48:37|1.369
14:48:37|1.369
14:48:38|1.3687
14:48:40|1.3689
14:48:40|1.369
14:48:42|1.369
14:48:42|1.3686
14:48:43|1.3686
14:48:44|1.3686
14:48:45|1.369
14:48:46|1.369
14:48:46|1.3676
14:48:47|1.3676
14:48:48|1.3676
14:48:49|1.3676
14:48:50|1.3676
14:48:50|1.3657
14:48:51|1.3657
14:48:52|1.3657
14:48:53|1.3657
14:48:54|1.3669
14:48:55|1.3669
14:48:56|1.366
14:48:57|1.3669
14:48:58|1.3669
14:48:58|1.367
14:48:59|1.367
14:49:00|1.367
14:49:01|1.3675
14:49:03|1.3675
14:49:04|1.3685
14:49:04|1.3685
14:49:05|1.3685
14:49:06|1.3685
14:49:06|1.3685
14:49:07|1.3685
14:49:08|1.3679
14:49:09|1.3679
14:49:09|1.3679
14:49:10|1.3688
14:49:10|1.3688
14:49:11|1.3688
14:49:12|1.3697
14:49:14|1.3697
14:49:15|1.37
14:49:17|1.37
14:49:18|1.37
14:49:19|1.3696
14:49:19|1.3696
14:49:20|1.3696
14:49:22|1.3696
14:49:23|1.3696
14:49:24|1.37
14:49:25|1.3695
14:49:25|1.3697
14:49:26|1.37
14:49:26|1.37
14:49:27|1.37
14:49:28|1.37
14:49:28|1.37
14:49:29|1.37
14:49:30|1.3699
14:49:31|1.3699
14:49:32|1.3699
14:49:33|1.3699
14:49:34|1.3699
14:49:35|1.3699
14:49:36|1.3699
14:49:37|1.3699
14:49:38|1.3699
14:49:38|1.3703
14:49:39|1.3705
14:49:39|1.3706
14:49:41|1.3703
14:49:42|1.3707
14:49:42|1.3708
14:49:43|1.3703
14:49:43|1.3712
14:49:44|1.3712
14:49:45|1.3712
14:49:46|1.3712
14:49:47|1.3716
14:49:47|1.3716
14:49:48|1.3719
14:49:49|1.3716
14:49:50|1.3717
14:49:51|1.3712
14:49:51|1.3712
14:49:52|1.3712
14:49:53|1.3712
14:49:54|1.3712
14:49:55|1.3712
14:49:55|1.3712
14:49:56|1.3712
14:49:57|1.3714
14:49:58|1.3714
14:49:58|1.3714
14:49:59|1.3714
14:50:00|1.3724
14:50:01|1.3772
14:50:01|1.3757
14:50:03|1.3757
14:50:03|1.3762
14:50:04|1.3762
14:50:05|1.3776
14:50:06|1.3773
14:50:07|1.3783
14:50:08|1.3779
14:50:09|1.3792
14:50:11|1.38
14:50:12|1.3792
14:50:13|1.3804
14:50:14|1.3791
14:50:15|1.3803
14:50:17|1.38
14:50:19|1.3799
14:50:20|1.3794
14:50:20|1.3794
14:50:21|1.3794
14:50:22|1.3789
14:50:24|1.3789
14:50:24|1.379
14:50:25|1.379
14:50:26|1.38
14:50:27|1.38
14:50:27|1.3801
14:50:28|1.3809
14:50:29|1.3809
14:50:29|1.3809
14:50:30|1.3803
14:50:32|1.3801
14:50:33|1.3793
14:50:33|1.3812
14:50:34|1.3814
14:50:35|1.382
14:50:36|1.3806
14:50:37|1.3818
14:50:37|1.3819
14:50:38|1.3807
14:50:39|1.3806
14:50:39|1.382
14:50:40|1.382
14:50:41|1.3817
14:50:41|1.3817
14:50:42|1.3817
14:50:43|1.3873
14:50:44|1.3873
14:50:44|1.3886
14:50:45|1.3849
14:50:46|1.3821
14:50:47|1.3793
14:50:47|1.3835
14:50:48|1.3853
14:50:50|1.3856
14:50:50|1.3886
14:50:52|1.3872
14:50:52|1.387
14:50:53|1.3884
14:50:54|1.3885
14:50:54|1.3904
14:50:55|1.3912
14:50:56|1.3917
14:50:57|1.3901
14:50:57|1.3899
14:50:58|1.3901
14:50:59|1.3912
14:51:00|1.392
14:51:00|1.3872
14:51:02|1.3869
14:51:03|1.3895
14:51:03|1.3884
14:51:04|1.3875
14:51:04|1.3875
14:51:05|1.3877
14:51:06|1.3873
14:51:07|1.3892
14:51:08|1.3895
14:51:08|1.3902
14:51:09|1.3902
14:51:10|1.3903
14:51:10|1.3903
14:51:12|1.3903
14:51:12|1.3925
14:51:13|1.3926
14:51:14|1.3928
14:51:15|1.3928
14:51:15|1.3912
14:51:17|1.3913
14:51:19|1.3917
14:51:19|1.39
14:51:20|1.3904
14:51:21|1.3913
14:51:22|1.3915
14:51:24|1.3916
14:51:25|1.3915
14:51:26|1.3915
14:51:27|1.3915
14:51:28|1.3913
14:51:29|1.3917
14:51:30|1.3917
14:51:32|1.3918
14:51:33|1.3941
14:51:34|1.3943
14:51:34|1.3944
14:51:35|1.3933
14:51:36|1.3947
14:51:37|1.3947
14:51:37|1.3949
14:51:38|1.3949
14:51:38|1.3942
14:51:39|1.3942
14:51:40|1.3942
14:51:41|1.3925
14:51:42|1.3934
14:51:42|1.3934
14:51:43|1.3949
14:51:44|1.3946
14:51:45|1.3937
14:51:45|1.3938
14:51:46|1.3937
14:51:47|1.3929
14:51:47|1.3922
14:51:48|1.3928
14:51:49|1.3928
14:51:49|1.3925
14:51:50|1.3918
14:51:50|1.3929
14:51:52|1.3929
14:51:52|1.3929
14:51:53|1.3929
14:51:54|1.3927
14:51:54|1.3925
14:51:55|1.3914
14:51:56|1.3922
14:51:57|1.3923
14:51:59|1.3922
14:51:59|1.3915
14:52:00|1.3915
14:52:01|1.3919
14:52:01|1.3925
14:52:02|1.3916
14:52:03|1.3914
14:52:04|1.3923
14:52:05|1.3923
14:52:06|1.3913
14:52:07|1.3914
14:52:08|1.3922
14:52:08|1.3922
14:52:09|1.3922
14:52:09|1.3922
14:52:09|1.3922
14:52:10|1.3922
14:52:10|1.3917
14:52:11|1.3906
14:52:12|1.3914
14:52:12|1.3902
14:52:13|1.3895
14:52:13|1.3895
14:52:14|1.3895
14:52:15|1.3896
14:52:16|1.3879
14:52:16|1.3884
14:52:17|1.3879
14:52:17|1.3879
14:52:18|1.388
14:52:19|1.3906
14:52:21|1.3904
14:52:23|1.3949
14:52:23|1.395
14:52:24|1.3928
14:52:25|1.393
14:52:25|1.3942
14:52:26|1.3948
14:52:28|1.3944
14:52:29|1.3946
14:52:31|1.3949
14:52:33|1.3957
14:52:33|1.3957
14:52:34|1.3955
14:52:35|1.3949
14:52:36|1.3961
14:52:37|1.3948
14:52:38|1.3948
14:52:38|1.3951
14:52:39|1.3961
14:52:40|1.3961
14:52:41|1.3954
14:52:42|1.3951
14:52:42|1.395
14:52:43|1.395
14:52:44|1.395
14:52:44|1.3961
14:52:44|1.3961
14:52:45|1.3961
14:52:45|1.3961
14:52:46|1.3961
14:52:46|1.3961
14:52:46|1.3961
14:52:47|1.3961
14:52:47|1.3961
14:52:48|1.3954
14:52:49|1.3961
14:52:50|1.3961
14:52:50|1.3969
14:52:51|1.398
14:52:52|1.3967
14:52:52|1.3974
14:52:53|1.3972
14:52:54|1.3986
14:52:54|1.3984
14:52:55|1.3984
14:52:55|1.3965
14:52:56|1.3975
14:52:57|1.3961
14:52:57|1.3958
14:52:58|1.3967
14:52:59|1.3967
14:53:00|1.3949
14:53:00|1.3957
14:53:01|1.3958
14:53:02|1.3962
14:53:02|1.3956
14:53:02|1.3956
14:53:03|1.3956
14:53:03|1.3956
14:53:04|1.3956
14:53:05|1.3959
14:53:06|1.3958
14:53:07|1.3958
14:53:07|1.396
14:53:08|1.396
14:53:09|1.3988
14:53:10|1.398
14:53:11|1.3981
14:53:12|1.3981
14:53:12|1.3981
14:53:13|1.398
14:53:13|1.3971
14:53:15|1.3971
14:53:15|1.397
14:53:16|1.3977
14:53:16|1.3977
14:53:17|1.3964
14:53:18|1.3966
14:53:19|1.3977
14:53:20|1.3977
14:53:20|1.396
14:53:21|1.396
14:53:21|1.396
14:53:21|1.396
14:53:22|1.396
14:53:24|1.3961
14:53:24|1.3961
14:53:24|1.3961
14:53:25|1.3961
14:53:26|1.3961
14:53:26|1.3965
14:53:27|1.396
14:53:29|1.3957
14:53:30|1.3931
14:53:32|1.3931
14:53:33|1.3926
14:53:34|1.3926
14:53:34|1.3926
14:53:35|1.3919
14:53:36|1.391
14:53:37|1.3926
14:53:39|1.3916
14:53:39|1.393
14:53:40|1.3929
14:53:41|1.3922
14:53:42|1.3929
14:53:43|1.3929
14:53:43|1.3926
14:53:45|1.3926
14:53:46|1.3934
14:53:47|1.3934
14:53:47|1.3934
14:53:49|1.3929
14:53:50|1.3934
14:53:50|1.3925
14:53:51|1.3935
14:53:52|1.3935
14:53:53|1.3925
14:53:53|1.3925
14:53:54|1.3925
14:53:54|1.3934
14:53:55|1.3935
14:53:56|1.3954
14:53:57|1.3955
14:53:57|1.3955
14:53:58|1.3955
14:53:59|1.3955
14:53:59|1.3955
14:54:00|1.3955
14:54:00|1.3947
14:54:01|1.3947
14:54:01|1.3947
14:54:02|1.3955
14:54:03|1.3953
14:54:04|1.3955
14:54:04|1.3957
14:54:05|1.3957
14:54:06|1.3957
14:54:07|1.3966
14:54:08|1.3966
14:54:08|1.3966
14:54:09|1.3966
14:54:10|1.3966
14:54:10|1.3966
14:54:11|1.3966
14:54:12|1.3966
14:54:12|1.3966
14:54:13|1.3966
14:54:14|1.3977
14:54:14|1.3977
14:54:15|1.3969
14:54:15|1.3969
14:54:17|1.3983
14:54:18|1.3983
14:54:20|1.3976
14:54:21|1.3976
14:54:22|1.3976
14:54:23|1.3976
14:54:24|1.3984
14:54:25|1.3984
14:54:26|1.3983
14:54:27|1.3983
14:54:28|1.3984
14:54:29|1.3983
14:54:30|1.3978
14:54:30|1.3989
14:54:31|1.3989
14:54:32|1.3989
14:54:34|1.3989
14:54:34|1.3984
14:54:35|1.3982
14:54:36|1.3989
14:54:36|1.3988
14:54:37|1.3988
14:54:39|1.3982
14:54:40|1.3978
14:54:40|1.3962
14:54:41|1.395
14:54:42|1.3943
14:54:42|1.3944
14:54:43|1.3944
14:54:44|1.3944
14:54:45|1.3957
14:54:45|1.3957
14:54:46|1.3957
14:54:46|1.3957
14:54:47|1.3957
14:54:48|1.3951
14:54:49|1.3953
14:54:49|1.3953
14:54:50|1.3953
14:54:51|1.3953
14:54:52|1.3953
14:54:52|1.3953
14:54:53|1.3953
14:54:54|1.3953
14:54:55|1.3953
14:54:55|1.3953
14:54:56|1.3962
14:54:56|1.3955
14:54:57|1.3955
14:54:58|1.3955
14:54:59|1.396
14:54:59|1.3964
14:55:00|1.3954
14:55:01|1.3957
14:55:02|1.3963
14:55:03|1.3963
14:55:04|1.3963
14:55:05|1.3966
14:55:06|1.3959
14:55:07|1.3958
14:55:08|1.3958
14:55:09|1.3958
14:55:10|1.3957
14:55:11|1.3959
14:55:11|1.3972
14:55:13|1.3971
14:55:14|1.3971
14:55:15|1.3958
14:55:15|1.3958
14:55:16|1.3956
14:55:16|1.3953
14:55:17|1.395
14:55:18|1.3949
14:55:18|1.3956
14:55:20|1.3956
14:55:21|1.3957
14:55:23|1.3949
14:55:24|1.3944
14:55:25|1.3939
14:55:26|1.3939
14:55:28|1.3939
14:55:28|1.3938
14:55:29|1.3934
14:55:31|1.3913
14:55:31|1.3903
14:55:33|1.3903
14:55:33|1.3891
14:55:34|1.3897
14:55:35|1.3894
14:55:35|1.3905
14:55:36|1.3897
14:55:37|1.3906
14:55:38|1.3892
14:55:39|1.3892
14:55:40|1.3891
14:55:41|1.3867
14:55:42|1.3862
14:55:43|1.3865
14:55:43|1.3854
14:55:45|1.3851
14:55:46|1.3888
14:55:47|1.3895
14:55:48|1.3883
14:55:49|1.3885
14:55:49|1.388
14:55:51|1.388
14:55:52|1.3876
14:55:52|1.3871
14:55:53|1.3871
14:55:53|1.3871
14:55:54|1.3871
14:55:55|1.3872
14:55:55|1.3877
14:55:56|1.3884
14:55:57|1.3893
14:55:57|1.3885
14:55:58|1.3885
14:55:59|1.3903
14:56:00|1.393
14:56:01|1.3915
14:56:02|1.3914
14:56:02|1.3928
14:56:03|1.3934
14:56:04|1.3919
14:56:05|1.3934
14:56:05|1.3937
14:56:06|1.3925
14:56:07|1.3924
14:56:08|1.3911
14:56:09|1.3912
14:56:09|1.3912
14:56:10|1.3912
14:56:11|1.3912
14:56:12|1.3912
14:56:12|1.3912
14:56:13|1.3912
14:56:14|1.3917
14:56:15|1.3924
14:56:15|1.3924
14:56:16|1.392
14:56:16|1.392
14:56:17|1.392
14:56:18|1.3918
14:56:19|1.3918
14:56:21|1.3915
14:56:22|1.3915
14:56:22|1.3915
14:56:24|1.3923
14:56:26|1.392
14:56:26|1.392
14:56:28|1.3927
14:56:29|1.3935
14:56:30|1.3934
14:56:30|1.3939
14:56:32|1.3939
14:56:34|1.3939
14:56:35|1.3939
14:56:36|1.3939
14:56:36|1.3951
14:56:37|1.3954
14:56:38|1.3964
14:56:39|1.3967
14:56:40|1.3967
14:56:42|1.3958
14:56:44|1.3961
14:56:44|1.3945
14:56:46|1.3945
14:56:47|1.394
14:56:48|1.3953
14:56:49|1.3961
14:56:50|1.3964
14:56:51|1.3966
14:56:52|1.3966
14:56:53|1.3973
14:56:54|1.3977
14:56:55|1.3961
14:56:56|1.3961
14:56:57|1.3961
14:56:58|1.3967
14:56:59|1.3967
14:56:59|1.3967
14:57:00|1.3967
14:57:01|1.3971
14:57:02|1.3967
14:57:02|1.396
14:57:03|1.3967
14:57:05|1.3955
14:57:05|1.3955
14:57:06|1.3966
14:57:07|1.3967
14:57:07|1.3966
14:57:08|1.3966
14:57:08|1.3979
14:57:09|1.3972
14:57:10|1.3976
14:57:11|1.3982
14:57:11|1.3982
14:57:12|1.3982
14:57:13|1.3982
14:57:14|1.3982
14:57:14|1.3989
14:57:16|1.3986
14:57:17|1.3989
14:57:17|1.3989
14:57:18|1.3989
14:57:19|1.3989
14:57:20|1.3991
14:57:21|1.3991
14:57:23|1.3993
14:57:24|1.3983
14:57:25|1.3983
14:57:27|1.3982
14:57:28|1.3982
14:57:28|1.3978
14:57:29|1.3978
14:57:30|1.3978
14:57:30|1.3978
14:57:32|1.3983
14:57:33|1.3982
14:57:34|1.3982
14:57:35|1.3982
14:57:36|1.3983
14:57:37|1.3983
14:57:38|1.3983
14:57:39|1.3983
14:57:40|1.3982
14:57:40|1.3982
14:57:41|1.3984
14:57:42|1.3981
14:57:43|1.3981
14:57:44|1.3987
14:57:45|1.3987
14:57:45|1.3987
14:57:46|1.3987
14:57:47|1.3987
14:57:48|1.398
14:57:48|1.3978
14:57:49|1.3978
14:57:50|1.3978
14:57:50|1.3982
14:57:51|1.3996
14:57:51|1.3996
14:57:53|1.3987
14:57:54|1.3985
14:57:54|1.3986
14:57:55|1.3986
14:57:56|1.3981
14:57:56|1.3989
14:57:57|1.3985
14:57:58|1.3985
14:57:59|1.3989
14:58:00|1.3988
14:58:00|1.3986
14:58:01|1.3986
14:58:01|1.3984
14:58:02|1.3984
14:58:04|1.399
14:58:05|1.3987
14:58:05|1.3984
14:58:06|1.3984
14:58:07|1.3984
14:58:07|1.3984
14:58:09|1.3986
14:58:10|1.3986
14:58:11|1.3981
14:58:12|1.3986
14:58:13|1.3986
14:58:14|1.3986
14:58:15|1.3986
14:58:15|1.3986
14:58:16|1.3986
14:58:17|1.3986
14:58:17|1.3986
14:58:19|1.3987
14:58:19|1.3988
14:58:20|1.3981
14:58:21|1.3981
14:58:22|1.3981
14:58:23|1.3981
14:58:24|1.3981
14:58:24|1.3977
14:58:25|1.3981
14:58:26|1.3981
14:58:26|1.3969
14:58:27|1.3969
14:58:28|1.398
14:58:29|1.398
14:58:29|1.398
14:58:30|1.3981
14:58:30|1.3981
14:58:31|1.3992
14:58:31|1.3984
14:58:32|1.3984
14:58:32|1.3983
14:58:33|1.3983
14:58:33|1.3983
14:58:34|1.3983
14:58:34|1.3984
14:58:35|1.3987
14:58:36|1.3987
14:58:36|1.3987
14:58:37|1.3987
14:58:38|1.3982
14:58:39|1.3982
14:58:39|1.3987
14:58:40|1.3981
14:58:41|1.3987
14:58:42|1.3996
14:58:42|1.3996
14:58:43|1.3996
14:58:43|1.3996
14:58:44|1.3996
14:58:45|1.3997
14:58:46|1.3985
14:58:47|1.399
14:58:47|1.3981
14:58:48|1.3981
14:58:49|1.3981
14:58:49|1.3989
14:58:50|1.3989
14:58:50|1.3989
14:58:51|1.3989
14:58:52|1.3989
14:58:52|1.3982
14:58:53|1.3974
14:58:54|1.3965
14:58:55|1.3965
14:58:55|1.3965
14:58:56|1.3982
14:58:56|1.3982
14:58:57|1.3982
14:58:58|1.3982
14:58:58|1.3969
14:58:59|1.398
14:59:00|1.398
14:59:00|1.397
14:59:01|1.3975
14:59:02|1.3975
14:59:04|1.3979
14:59:04|1.3979
14:59:05|1.3971
14:59:06|1.3971
14:59:06|1.3971
14:59:07|1.3971
14:59:08|1.3971
14:59:09|1.3971
14:59:10|1.3971
14:59:11|1.3971
14:59:11|1.3971
14:59:12|1.3971
14:59:12|1.3977
14:59:14|1.3977
14:59:14|1.3977
14:59:14|1.3977
14:59:15|1.3978
14:59:16|1.3978
14:59:16|1.3978
14:59:17|1.3984
14:59:17|1.3986
14:59:18|1.3988
14:59:19|1.3988
14:59:20|1.3986
14:59:21|1.3985
14:59:21|1.3992
14:59:22|1.3992
14:59:23|1.398
14:59:24|1.3979
14:59:25|1.3975
14:59:26|1.3975
14:59:26|1.3969
14:59:27|1.396
14:59:28|1.396
14:59:29|1.396
14:59:29|1.3967
14:59:30|1.3967
14:59:30|1.3971
14:59:31|1.3966
14:59:31|1.3961
14:59:32|1.3966
14:59:32|1.3966
14:59:33|1.3966
14:59:33|1.3961
14:59:34|1.3958
14:59:35|1.3958
14:59:36|1.3958
14:59:36|1.3962
14:59:37|1.3944
14:59:38|1.3927
14:59:39|1.3927
14:59:39|1.3927
14:59:40|1.3927
14:59:40|1.3933
14:59:41|1.3916
14:59:41|1.391
14:59:42|1.3912
14:59:43|1.391
14:59:43|1.3915
14:59:43|1.3916
14:59:44|1.3921
14:59:45|1.3916
14:59:45|1.3925
14:59:46|1.3925
14:59:46|1.3933
14:59:47|1.3933
14:59:48|1.3932
14:59:48|1.3931
14:59:49|1.3931
14:59:49|1.3931
14:59:50|1.3928
14:59:51|1.3926
14:59:51|1.3926
14:59:52|1.3926
14:59:52|1.3926
14:59:52|1.3926
14:59:53|1.3926
14:59:53|1.3926
14:59:54|1.3933
14:59:55|1.3933
14:59:55|1.3933
14:59:56|1.3933
14:59:56|1.3923
14:59:57|1.3924
14:59:58|1.392
14:59:59|1.3914
15:00:00|1.392
15:00:00|1.392
15:00:01|1.3921
15:00:01|1.3921
15:00:03|1.391
15:00:03|1.3907
15:00:04|1.3903
15:00:05|1.3906
15:00:05|1.3906
15:00:06|1.3906
15:00:06|1.3908
15:00:07|1.3908
15:00:08|1.3908
15:00:08|1.3907
15:00:09|1.3908
15:00:11|1.3922
15:00:11|1.3908
15:00:12|1.3908
15:00:12|1.3908
15:00:13|1.3916
15:00:14|1.391
15:00:14|1.3918
15:00:15|1.3918
15:00:15|1.3907
15:00:16|1.3901
15:00:17|1.3901
15:00:18|1.3901
15:00:18|1.3893
15:00:19|1.3893
15:00:21|1.3893
15:00:21|1.3888
15:00:22|1.3891
15:00:23|1.389
15:00:24|1.3895
15:00:25|1.3895
15:00:25|1.3895
15:00:26|1.3881
15:00:26|1.3881
15:00:27|1.3881
15:00:27|1.3876
15:00:28|1.3875
15:00:28|1.3881
15:00:29|1.3884
15:00:30|1.3887
15:00:30|1.3889
15:00:31|1.3892
15:00:32|1.3894
15:00:33|1.3893
15:00:33|1.3903
15:00:35|1.3905
15:00:36|1.3896
15:00:37|1.3894
15:00:38|1.3897
15:00:39|1.3897
15:00:41|1.3902
15:00:42|1.39
15:00:43|1.39
15:00:44|1.39
15:00:44|1.3896
15:00:45|1.3894
15:00:45|1.3894
15:00:47|1.3909
15:00:48|1.3909
15:00:49|1.39
15:00:49|1.391
15:00:50|1.3911
15:00:51|1.3919
15:00:52|1.3921
15:00:52|1.3918
15:00:53|1.3918
15:00:54|1.3918
15:00:54|1.3918
15:00:54|1.3918
15:00:55|1.3918
15:00:55|1.392
15:00:56|1.392
15:00:56|1.392
15:00:56|1.3921
15:00:57|1.3919
15:00:58|1.3919
15:00:58|1.3918
15:00:59|1.3918
15:01:00|1.3914
15:01:01|1.3911
15:01:01|1.3911
15:01:02|1.3911
15:01:03|1.3911
15:01:04|1.3907
15:01:04|1.3917
15:01:05|1.3917
15:01:05|1.3917
15:01:06|1.3917
15:01:07|1.3913
15:01:08|1.3913
15:01:08|1.3912
15:01:08|1.3915
15:01:09|1.3915
15:01:10|1.3913
15:01:11|1.3913
15:01:12|1.3916
15:01:13|1.3921
15:01:14|1.3921
15:01:14|1.3915
15:01:15|1.3915
15:01:16|1.3915
15:01:16|1.3924
15:01:17|1.3924
15:01:18|1.3924
15:01:18|1.3924
15:01:19|1.3928
15:01:20|1.3924
15:01:20|1.3924
15:01:20|1.3924
15:01:21|1.3924
15:01:22|1.3924
15:01:23|1.3924
15:01:23|1.3924
15:01:24|1.3924
15:01:25|1.3924
15:01:25|1.3894
15:01:26|1.3879
15:01:26|1.3876
15:01:27|1.3876
15:01:27|1.3876
15:01:28|1.3876
15:01:29|1.3881
15:01:30|1.3891
15:01:30|1.3891
15:01:32|1.388
15:01:32|1.3877
15:01:33|1.3876
15:01:33|1.3872
15:01:34|1.3872
15:01:34|1.3879
15:01:34|1.3879
15:01:36|1.388
15:01:37|1.3881
15:01:39|1.3882
15:01:40|1.3882
15:01:40|1.3883
15:01:42|1.3884
15:01:43|1.388
15:01:43|1.3881
15:01:45|1.3889
15:01:46|1.3879
15:01:47|1.3879
15:01:48|1.3879
15:01:49|1.3879
15:01:50|1.3879
15:01:50|1.3881
15:01:51|1.3884
15:01:52|1.3884
15:01:53|1.3884
15:01:54|1.3884
15:01:54|1.3884
15:01:55|1.3878
15:01:56|1.3878
15:01:56|1.3877
15:01:57|1.3877
15:01:57|1.3877
15:01:58|1.3884
15:01:59|1.3884
15:01:59|1.3884
15:02:00|1.3877
15:02:00|1.3877
15:02:00|1.3878
15:02:01|1.3883
15:02:01|1.3883
15:02:02|1.3883
15:02:03|1.3883
15:02:03|1.3883
15:02:04|1.3883
15:02:04|1.3883
15:02:04|1.3877
15:02:05|1.3877
15:02:06|1.3877
15:02:06|1.3877
15:02:07|1.3877
15:02:08|1.3876
15:02:09|1.3876
15:02:09|1.3875
15:02:10|1.3875
15:02:11|1.3885
15:02:12|1.3883
15:02:13|1.3886
15:02:14|1.394
15:02:14|1.3936
15:02:16|1.3931
15:02:17|1.394
15:02:17|1.3932
15:02:18|1.3947
15:02:19|1.3945
15:02:20|1.395
15:02:21|1.3924
15:02:21|1.3924
15:02:22|1.392
15:02:23|1.3928
15:02:24|1.3928
15:02:25|1.3928
15:02:25|1.393
15:02:26|1.393
15:02:27|1.3919
15:02:28|1.3918
15:02:28|1.392
15:02:29|1.3921
15:02:29|1.3921
15:02:30|1.393
15:02:30|1.392
15:02:31|1.392
15:02:32|1.392
15:02:33|1.392
15:02:34|1.392
15:02:34|1.392
15:02:35|1.3928
15:02:36|1.3928
15:02:36|1.3928
15:02:37|1.3921
15:02:37|1.3915
15:02:38|1.3915
15:02:39|1.3915
15:02:39|1.3908
15:02:40|1.3907
15:02:41|1.3906
15:02:42|1.3906
15:02:42|1.3906
15:02:43|1.3906
15:02:43|1.3906
15:02:44|1.3911
15:02:45|1.3915
15:02:45|1.3915
15:02:46|1.391
15:02:46|1.391
15:02:47|1.391
15:02:47|1.3926
15:02:48|1.3926
15:02:49|1.394
15:02:50|1.393
15:02:50|1.3935
15:02:51|1.3927
15:02:52|1.3927
15:02:52|1.3927
15:02:52|1.3927
15:02:53|1.3927
15:02:53|1.3927
15:02:54|1.3933
15:02:55|1.3933
15:02:55|1.3933
15:02:56|1.3933
15:02:56|1.3933
15:02:57|1.3933
15:02:57|1.3933
15:02:58|1.3933
15:02:59|1.3933
15:02:59|1.3933
15:03:00|1.3933
15:03:01|1.3919
15:03:02|1.3911
15:03:03|1.3919
15:03:04|1.3913
15:03:05|1.3918
15:03:06|1.3919
15:03:07|1.3919
15:03:07|1.3922
15:03:09|1.3922
15:03:09|1.3922
15:03:10|1.3922
15:03:11|1.3922
15:03:12|1.3921
15:03:13|1.3921
15:03:14|1.3918
15:03:15|1.3923
15:03:15|1.3918
15:03:16|1.3916
15:03:16|1.392
15:03:18|1.392
15:03:19|1.392
15:03:19|1.392
15:03:21|1.3918
15:03:22|1.392
15:03:23|1.392
15:03:24|1.392
15:03:24|1.3923
15:03:25|1.393
15:03:26|1.3928
15:03:27|1.3931
15:03:27|1.3936
15:03:28|1.3929
15:03:28|1.3929
15:03:29|1.3942
15:03:30|1.3951
15:03:30|1.3976
15:03:31|1.3974
15:03:32|1.3958
15:03:32|1.3955
15:03:33|1.3957
15:03:34|1.3956
15:03:34|1.3964
15:03:35|1.3964
15:03:35|1.3965
15:03:36|1.3965
15:03:37|1.3962
15:03:37|1.3962
15:03:38|1.3962
15:03:38|1.3961
15:03:39|1.397
15:03:39|1.397
15:03:40|1.397
15:03:40|1.397
15:03:41|1.3969
15:03:41|1.3969
15:03:42|1.3969
15:03:42|1.3969
15:03:42|1.3969
15:03:43|1.3972
15:03:43|1.3972
15:03:44|1.3972
15:03:44|1.3972
15:03:45|1.3972
15:03:46|1.3972
15:03:47|1.3972
15:03:47|1.3975
15:03:48|1.3975
15:03:49|1.3969
15:03:49|1.3969
15:03:50|1.3969
15:03:50|1.3969
15:03:51|1.3975
15:03:52|1.3975
15:03:52|1.3975
15:03:53|1.3981
15:03:53|1.3975
15:03:54|1.3975
15:03:54|1.3984
15:03:56|1.399
15:03:56|1.3983
15:03:57|1.3995
15:03:57|1.3984
15:03:58|1.3983
15:03:58|1.3976
15:03:58|1.3976
15:03:59|1.3976
15:03:59|1.3976
15:04:00|1.3976
15:04:00|1.3973
15:04:01|1.3982
15:04:01|1.3982
15:04:02|1.3982
15:04:03|1.3982
15:04:04|1.3982
15:04:05|1.3977
15:04:06|1.3965
15:04:07|1.3965
15:04:09|1.3965
15:04:09|1.3968
15:04:10|1.3968
15:04:10|1.3968
15:04:11|1.3974
15:04:12|1.3972
15:04:12|1.3973
15:04:13|1.3973
15:04:13|1.3973
15:04:13|1.3974
15:04:14|1.3974
15:04:15|1.3975
15:04:16|1.3983
15:04:17|1.3982
15:04:17|1.398
15:04:18|1.398
15:04:19|1.3978
15:04:20|1.3975
15:04:21|1.3975
15:04:22|1.3966
15:04:23|1.3966
15:04:24|1.397
15:04:25|1.397
15:04:26|1.3965
15:04:27|1.3967
15:04:28|1.3961
15:04:28|1.3961
15:04:29|1.3965
15:04:29|1.3965
15:04:30|1.3965
15:04:30|1.3964
15:04:30|1.397
15:04:32|1.3964
15:04:32|1.3959
15:04:33|1.3959
15:04:34|1.396
15:04:35|1.396
15:04:36|1.3953
15:04:36|1.3951
15:04:37|1.3959
15:04:37|1.3945
15:04:38|1.3945
15:04:39|1.3945
15:04:40|1.3946
15:04:42|1.3944
15:04:43|1.3944
15:04:44|1.3944
15:04:44|1.3944
15:04:45|1.3944
15:04:47|1.3951
15:04:47|1.3952
15:04:48|1.3957
15:04:49|1.3956
15:04:49|1.3956
15:04:50|1.3963
15:04:51|1.3963
15:04:52|1.3968
15:04:52|1.3971
15:04:53|1.3971
15:04:53|1.3971
15:04:53|1.3964
15:04:54|1.3964
15:04:55|1.3964
15:04:55|1.3964
15:04:56|1.3964
15:04:56|1.3969
15:04:57|1.3969
15:04:57|1.3969
15:04:58|1.3969
15:04:59|1.3969
15:05:00|1.3969
15:05:01|1.3971
15:05:02|1.3971
15:05:02|1.3971
15:05:03|1.3971
15:05:03|1.3971
15:05:04|1.3967
15:05:06|1.3967
15:05:07|1.3967
15:05:08|1.3966
15:05:09|1.3966
15:05:09|1.3966
15:05:09|1.3966
15:05:10|1.3966
15:05:11|1.3966
15:05:11|1.3966
15:05:12|1.3966
15:05:13|1.3975
15:05:15|1.3967
15:05:15|1.3967
15:05:16|1.3967
15:05:17|1.3967
15:05:18|1.3967
15:05:18|1.3967
15:05:19|1.3962
15:05:20|1.3962
15:05:20|1.3962
15:05:21|1.3968
15:05:21|1.3967
15:05:22|1.3958
15:05:23|1.3958
15:05:23|1.3958
15:05:24|1.3958
15:05:25|1.3958
15:05:25|1.3958
15:05:26|1.3958
15:05:26|1.3966
15:05:27|1.3966
15:05:27|1.3958
15:05:28|1.3958
15:05:28|1.3958
15:05:29|1.3958
15:05:29|1.3958
15:05:31|1.3956
15:05:31|1.3956
15:05:32|1.395
15:05:33|1.3948
15:05:33|1.3948
15:05:34|1.3948
15:05:34|1.3943
15:05:35|1.3948
15:05:35|1.3948
15:05:35|1.3948
15:05:36|1.3939
15:05:36|1.3939
15:05:37|1.3939
15:05:37|1.3939
15:05:38|1.3943
15:05:39|1.3943
15:05:39|1.3943
15:05:41|1.3943
15:05:41|1.394
15:05:42|1.394
15:05:42|1.394
15:05:44|1.394
15:05:45|1.3942
15:05:47|1.3942
15:05:47|1.393
15:05:47|1.393
15:05:48|1.3943
15:05:48|1.3943
15:05:49|1.3943
15:05:51|1.3941
15:05:51|1.3936
15:05:52|1.3936
15:05:54|1.3933
15:05:54|1.3942
15:05:56|1.3941
15:05:56|1.3941
15:05:56|1.3941
15:05:57|1.3941
15:05:58|1.3941
15:05:58|1.3933
15:05:59|1.3931
15:06:00|1.3937
15:06:00|1.393
15:06:01|1.393
15:06:01|1.393
15:06:02|1.393
15:06:03|1.393
15:06:04|1.3931
15:06:04|1.3931
15:06:05|1.3931
15:06:05|1.3931
15:06:05|1.3935
15:06:06|1.3937
15:06:06|1.3937
15:06:07|1.3941
15:06:07|1.3941
15:06:08|1.3941
15:06:09|1.3955
15:06:10|1.3955
15:06:10|1.3966
15:06:11|1.3966
15:06:12|1.3966
15:06:13|1.3966
15:06:14|1.3966
15:06:14|1.396
15:06:15|1.396
15:06:16|1.396
15:06:16|1.396
15:06:17|1.396
15:06:18|1.396
15:06:19|1.3966
15:06:21|1.3966
15:06:21|1.3966
15:06:22|1.3976
15:06:23|1.3992
15:06:24|1.3992
15:06:25|1.3992
15:06:25|1.3986
15:06:26|1.3985
15:06:27|1.3985
15:06:27|1.3985
15:06:27|1.3985
15:06:28|1.3985
15:06:29|1.3985
15:06:30|1.3985
15:06:32|1.399
15:06:33|1.3985
15:06:34|1.3985
15:06:35|1.3985
15:06:36|1.3985
15:06:37|1.3985
15:06:38|1.3985
15:06:38|1.3985
15:06:39|1.3985
15:06:40|1.3985
15:06:41|1.3985
15:06:42|1.3985
15:06:43|1.3998
15:06:44|1.3989
15:06:46|1.3986
15:06:47|1.3986
15:06:47|1.3986
15:06:48|1.3986
15:06:49|1.3986
15:06:50|1.3989
15:06:51|1.3986
15:06:52|1.3986
15:06:53|1.3986
15:06:53|1.3986
15:06:54|1.3992
15:06:55|1.3992
15:06:56|1.399
15:06:57|1.399
15:06:58|1.399
15:06:59|1.3991
15:07:00|1.3992
15:07:01|1.3992
15:07:03|1.399
15:07:04|1.3981
15:07:05|1.3981
15:07:06|1.3982
15:07:07|1.3973
15:07:07|1.3973
15:07:08|1.3973
15:07:09|1.3968
15:07:10|1.3972
15:07:11|1.3972
15:07:11|1.3976
15:07:12|1.3968
15:07:13|1.3968
15:07:13|1.3968
15:07:14|1.3968
15:07:14|1.3968
15:07:15|1.3968
15:07:16|1.3973
15:07:17|1.3973
15:07:17|1.3973
15:07:18|1.3973
15:07:19|1.3967
15:07:20|1.3967
15:07:20|1.3971
15:07:21|1.3971
15:07:21|1.3971
15:07:22|1.3973
15:07:23|1.3973
15:07:24|1.3973
15:07:25|1.3973
15:07:26|1.3973
15:07:27|1.3973
15:07:27|1.3973
15:07:27|1.3973
15:07:28|1.3973
15:07:29|1.3973
15:07:30|1.397
15:07:31|1.3977
15:07:32|1.3977
15:07:33|1.3971
15:07:34|1.3971
15:07:36|1.3986
15:07:37|1.3986
15:07:38|1.3977
15:07:38|1.3977
15:07:39|1.3977
15:07:40|1.3974
15:07:41|1.3973
15:07:42|1.3973
15:07:42|1.3973
15:07:43|1.3979
15:07:44|1.3977
15:07:44|1.3977
15:07:45|1.3977
15:07:46|1.3977
15:07:46|1.3977
15:07:47|1.3968
15:07:48|1.3968
15:07:48|1.3968
15:07:50|1.3958
15:07:51|1.3958
15:07:51|1.3958
15:07:53|1.395
15:07:54|1.395
15:07:55|1.3955
15:07:56|1.3955
15:07:57|1.3955
15:07:59|1.3953
15:08:00|1.3957
15:08:00|1.3957
15:08:02|1.3963
15:08:04|1.3963
15:08:04|1.3951
15:08:05|1.3953
15:08:06|1.3953
15:08:07|1.3954
15:08:07|1.3954
15:08:08|1.3952
15:08:09|1.396
15:08:10|1.396
15:08:11|1.396
15:08:12|1.3965
15:08:13|1.3965
15:08:13|1.3957
15:08:14|1.3957
15:08:15|1.396
15:08:15|1.396
15:08:16|1.3961
15:08:16|1.3961
15:08:17|1.397
15:08:18|1.397
15:08:18|1.397
15:08:19|1.3972
15:08:20|1.3972
15:08:20|1.3972
15:08:21|1.3968
15:08:22|1.3968
15:08:23|1.3968
15:08:24|1.3966
15:08:25|1.3966
15:08:25|1.3982
15:08:26|1.3976
15:08:26|1.3976
15:08:27|1.3976
15:08:27|1.3976
15:08:29|1.3977
15:08:29|1.3986
15:08:30|1.3986
15:08:30|1.3986
15:08:31|1.3986
15:08:32|1.3991
15:08:33|1.3991
15:08:34|1.3991
15:08:34|1.3991
15:08:35|1.3989
15:08:35|1.3989
15:08:36|1.3988
15:08:36|1.3988
15:08:37|1.3988
15:08:37|1.3987
15:08:38|1.3978
15:08:38|1.3978
15:08:39|1.3985
15:08:39|1.3985
15:08:40|1.3985
15:08:41|1.3985
15:08:41|1.3985
15:08:42|1.3985
15:08:42|1.3995
15:08:43|1.3995
15:08:43|1.3993
15:08:44|1.3993
15:08:45|1.3991
15:08:46|1.3991
15:08:46|1.3991
15:08:47|1.3991
15:08:48|1.3989
15:08:48|1.3989
15:08:48|1.3989
15:08:49|1.3993
15:08:50|1.3989
15:08:51|1.3993
15:08:51|1.3993
15:08:51|1.3993
15:08:52|1.3993
15:08:52|1.3993
15:08:53|1.3993
15:08:54|1.3993
15:08:55|1.3993
15:08:56|1.3996
15:08:57|1.3996
15:08:57|1.3996
15:08:58|1.3993
15:09:00|1.3993
15:09:00|1.3993
15:09:01|1.3993
15:09:02|1.3992
15:09:02|1.3992
15:09:03|1.3992
15:09:04|1.3991
15:09:05|1.3997
15:09:05|1.3991
15:09:06|1.3991
15:09:06|1.3997
15:09:07|1.3992
15:09:07|1.3992
15:09:08|1.3992
15:09:09|1.3992
15:09:09|1.3993
15:09:10|1.3993
15:09:11|1.3993
15:09:11|1.3999
15:09:12|1.3999
15:09:13|1.3999
15:09:13|1.3999
15:09:14|1.3999
15:09:14|1.3999
15:09:16|1.3999
15:09:16|1.3995
15:09:17|1.3995
15:09:17|1.3995
15:09:18|1.3995
15:09:19|1.4019
15:09:20|1.4012
15:09:20|1.4017
15:09:21|1.4012
15:09:22|1.4027
15:09:22|1.4017
15:09:23|1.4031
15:09:23|1.4013
15:09:24|1.4024
15:09:24|1.4024
15:09:25|1.4024
15:09:25|1.4018
15:09:26|1.4017
15:09:26|1.4017
15:09:27|1.4017
15:09:28|1.4023
15:09:28|1.4018
15:09:29|1.4018
15:09:29|1.4018
15:09:30|1.4018
15:09:30|1.4018
15:09:31|1.4018
15:09:31|1.4018
15:09:32|1.4024
15:09:33|1.4024
15:09:33|1.403
15:09:34|1.403
15:09:35|1.403
15:09:36|1.4025
15:09:36|1.4025
15:09:37|1.4025
15:09:37|1.4025
15:09:38|1.4025
15:09:38|1.4025
15:09:39|1.4025
15:09:39|1.402
15:09:40|1.4006
15:09:40|1.3999
15:09:41|1.399
15:09:41|1.3988
15:09:42|1.3998
15:09:42|1.3998
15:09:43|1.3994
15:09:43|1.3997
15:09:44|1.3979
15:09:45|1.3988
15:09:46|1.3987
15:09:46|1.3986
15:09:47|1.3982
15:09:48|1.3974
15:09:49|1.398
15:09:49|1.398
15:09:50|1.398
15:09:50|1.398
15:09:51|1.398
15:09:52|1.398
15:09:52|1.398
15:09:53|1.398
15:09:53|1.3974
15:09:55|1.3974
15:09:56|1.3974
15:09:57|1.397
15:09:58|1.3954
15:09:59|1.3954
15:10:00|1.3953
15:10:01|1.3957
15:10:02|1.3951
15:10:02|1.3951
15:10:03|1.3951
15:10:04|1.3951
15:10:04|1.3959
15:10:05|1.3953
15:10:06|1.3953
15:10:07|1.394
15:10:08|1.394
15:10:09|1.394
15:10:10|1.394
15:10:11|1.394
15:10:12|1.394
15:10:12|1.395
15:10:13|1.3942
15:10:14|1.3942
15:10:14|1.3946
15:10:15|1.3946
15:10:16|1.3941
15:10:17|1.394
15:10:17|1.3936
15:10:18|1.3932
15:10:18|1.3932
15:10:19|1.3924
15:10:20|1.3938
15:10:20|1.3938
15:10:21|1.3921
15:10:21|1.3921
15:10:22|1.3925
15:10:23|1.3925
15:10:23|1.3914
15:10:24|1.3932
15:10:25|1.3946
15:10:25|1.3946
15:10:26|1.3958
15:10:27|1.3958
15:10:28|1.3944
15:10:28|1.3944
15:10:29|1.3945
15:10:30|1.3942
15:10:31|1.3942
15:10:31|1.3929
15:10:32|1.3948
15:10:33|1.3948
15:10:33|1.3948
15:10:34|1.3948
15:10:36|1.3935
15:10:37|1.3938
15:10:39|1.3941
15:10:40|1.3928
15:10:42|1.3934
15:10:43|1.3934
15:10:43|1.3934
15:10:45|1.3927
15:10:45|1.3933
15:10:46|1.3934
15:10:47|1.3934
15:10:48|1.3934
15:10:49|1.3934
15:10:50|1.3933
15:10:50|1.393
15:10:51|1.3924
15:10:52|1.3943
15:10:53|1.3962
15:10:54|1.3962
15:10:54|1.3955
15:10:55|1.3974
15:10:56|1.3959
15:10:56|1.3959
15:10:57|1.3959
15:10:57|1.3959
15:10:58|1.3959
15:11:00|1.3958
15:11:01|1.3958
15:11:02|1.395
15:11:02|1.395
15:11:03|1.395
15:11:03|1.395
15:11:04|1.3948
15:11:05|1.3948
15:11:05|1.395
15:11:06|1.395
15:11:07|1.395
15:11:07|1.3946
15:11:08|1.394
15:11:09|1.394
15:11:11|1.3938
15:11:11|1.3938
15:11:12|1.3938
15:11:13|1.3938
15:11:14|1.3937
15:11:15|1.3943
15:11:15|1.3943
15:11:16|1.3943
15:11:16|1.3943
15:11:17|1.3944
15:11:18|1.3944
15:11:19|1.395
15:11:20|1.395
15:11:21|1.395
15:11:21|1.3951
15:11:22|1.395
15:11:23|1.3951
15:11:23|1.3952
15:11:24|1.3952
15:11:24|1.3949
15:11:25|1.3949
15:11:26|1.3949
15:11:27|1.3948
15:11:27|1.3951
15:11:28|1.3951
15:11:29|1.3938
15:11:29|1.393
15:11:30|1.3931
15:11:31|1.3931
15:11:32|1.3943
15:11:32|1.3943
15:11:33|1.3901
15:11:33|1.3892
15:11:34|1.3892
15:11:35|1.3877
15:11:36|1.3876
15:11:38|1.3883
15:11:39|1.3886
15:11:41|1.3885
15:11:41|1.3885
15:11:43|1.3885
15:11:44|1.3885
15:11:45|1.3884
15:11:46|1.3887
15:11:46|1.389
15:11:47|1.3884
15:11:48|1.3885
15:11:49|1.389
15:11:51|1.389
15:11:52|1.3884
15:11:52|1.389
15:11:53|1.389
15:11:54|1.389
15:11:55|1.3895
15:11:56|1.3895
15:11:56|1.3898
15:11:57|1.3903
15:11:59|1.3903
15:11:59|1.3905
15:12:01|1.3905
15:12:02|1.3914
15:12:03|1.3911
15:12:04|1.3912
15:12:04|1.3912
15:12:05|1.3904
15:12:06|1.3904
15:12:06|1.3901
15:12:07|1.3894
15:12:07|1.3894
15:12:08|1.3881
15:12:08|1.3881
15:12:09|1.3881
15:12:10|1.3881
15:12:11|1.3881
15:12:12|1.39
15:12:13|1.39
15:12:13|1.39
15:12:14|1.39
15:12:15|1.3899
15:12:15|1.3899
15:12:17|1.3893
15:12:17|1.3892
15:12:18|1.3892
15:12:18|1.39
15:12:19|1.39
15:12:20|1.39
15:12:20|1.3891
15:12:21|1.3891
15:12:21|1.3891
15:12:23|1.3896
15:12:24|1.3894
15:12:24|1.3901
15:12:24|1.3898
15:12:25|1.3898
15:12:27|1.3898
15:12:27|1.3897
15:12:28|1.3907
15:12:28|1.3915
15:12:29|1.3915
15:12:31|1.3909
15:12:32|1.3909
15:12:32|1.3909
15:12:33|1.3909
15:12:34|1.3909
15:12:34|1.3908
15:12:35|1.3908
15:12:35|1.3908
15:12:36|1.3908
15:12:36|1.3908
15:12:37|1.3908
15:12:38|1.3908
15:12:39|1.3901
15:12:40|1.3901
15:12:40|1.391
15:12:40|1.391
15:12:41|1.391
15:12:42|1.391
15:12:42|1.391
15:12:43|1.391
15:12:43|1.391
15:12:44|1.3908
15:12:45|1.3908
15:12:45|1.3908
15:12:46|1.3907
15:12:48|1.3905
15:12:49|1.3905
15:12:50|1.3906
15:12:51|1.3906
15:12:51|1.3906
15:12:53|1.3906
15:12:53|1.3907
15:12:54|1.3907
15:12:55|1.3913
15:12:57|1.3917
15:12:57|1.3917
15:12:58|1.3917
15:12:59|1.3917
15:13:00|1.3917
15:13:01|1.3917
15:13:02|1.3917
15:13:02|1.3917
15:13:04|1.3917
15:13:04|1.3917
15:13:05|1.3921
15:13:05|1.3921
15:13:06|1.3921
15:13:06|1.3924
15:13:06|1.3924
15:13:07|1.3924
15:13:07|1.3924
15:13:08|1.3924
15:13:09|1.3926
15:13:09|1.3926
15:13:11|1.3926
15:13:11|1.3926
15:13:12|1.392
15:13:14|1.392
15:13:14|1.392
15:13:14|1.392
15:13:15|1.392
15:13:16|1.392
15:13:16|1.3921
15:13:17|1.3921
15:13:19|1.3899
15:13:20|1.389
15:13:20|1.3904
15:13:21|1.3904
15:13:22|1.3904
15:13:23|1.3904
15:13:24|1.3904
15:13:25|1.3904
15:13:25|1.3904
15:13:27|1.3904
15:13:27|1.3894
15:13:28|1.3894
15:13:28|1.3894
15:13:30|1.3894
15:13:31|1.3894
15:13:31|1.3894
15:13:32|1.3894
15:13:32|1.3894
15:13:33|1.3894
15:13:34|1.3903
15:13:34|1.3903
15:13:35|1.3908
15:13:35|1.3908
15:13:36|1.3908
15:13:36|1.3909
15:13:36|1.3918
15:13:37|1.3918
15:13:37|1.3918
15:13:38|1.3918
15:13:38|1.3918
15:13:39|1.3918
15:13:39|1.3918
15:13:40|1.3918
15:13:40|1.3918
15:13:41|1.3918
15:13:42|1.3918
15:13:42|1.3918
15:13:43|1.3918
15:13:43|1.3918
15:13:44|1.3918
15:13:45|1.3922
15:13:45|1.3922
15:13:46|1.3922
15:13:46|1.3922
15:13:48|1.3922
15:13:49|1.3922
15:13:50|1.3922
15:13:50|1.3922
15:13:51|1.3922
15:13:52|1.3922
15:13:53|1.3922
15:13:54|1.3933
15:13:54|1.3933
15:13:55|1.3933
15:13:56|1.3933
15:13:57|1.3933
15:13:57|1.3933
15:13:58|1.3928
15:13:59|1.3928
15:14:00|1.3928
15:14:01|1.3928
15:14:01|1.3934
15:14:02|1.3934
15:14:03|1.3934
15:14:04|1.3934
15:14:04|1.394
15:14:05|1.394
15:14:06|1.394
15:14:06|1.394
15:14:06|1.394
15:14:07|1.394
15:14:08|1.394
15:14:08|1.394
15:14:09|1.394
15:14:10|1.394
15:14:12|1.3942
15:14:12|1.3943
15:14:13|1.3943
15:14:14|1.3943
15:14:14|1.3936
15:14:15|1.3936
15:14:16|1.3936
15:14:16|1.3936
15:14:17|1.3936
15:14:18|1.3936
15:14:19|1.3936
15:14:19|1.3936
15:14:20|1.3936
15:14:21|1.3936
15:14:21|1.3936
15:14:22|1.3936
15:14:23|1.3936
15:14:24|1.3936
15:14:25|1.3936
15:14:25|1.3936
15:14:26|1.3936
15:14:27|1.393
15:14:28|1.393
15:14:29|1.393
15:14:30|1.393
15:14:30|1.393
15:14:31|1.393
15:14:32|1.3928
15:14:33|1.3928
15:14:34|1.3928
15:14:34|1.3928
15:14:35|1.3928
15:14:36|1.3928
15:14:37|1.3922
15:14:37|1.3918
15:14:38|1.3918
15:14:39|1.392
15:14:41|1.392
15:14:42|1.392
15:14:43|1.392
15:14:44|1.392
15:14:45|1.392
15:14:47|1.3921
15:14:48|1.3908
15:14:48|1.3907
15:14:49|1.3907
15:14:50|1.3907
15:14:50|1.3907
15:14:51|1.3912
15:14:53|1.3905
15:14:54|1.3905
15:14:54|1.3905
15:14:55|1.3905
15:14:56|1.3905
15:14:57|1.3905
15:14:57|1.3905
15:14:58|1.3913
15:14:58|1.3916
15:14:59|1.3919
15:15:00|1.3919
15:15:01|1.3919
15:15:01|1.3919
15:15:02|1.3919
15:15:03|1.3907
15:15:04|1.3907
15:15:06|1.3907
15:15:07|1.3907
15:15:07|1.3907
15:15:09|1.3902
15:15:10|1.3911
15:15:11|1.3911
15:15:12|1.3911
15:15:13|1.3911
15:15:14|1.3911
15:15:15|1.391
15:15:16|1.391
15:15:16|1.391
15:15:17|1.391
15:15:17|1.391
15:15:18|1.391
15:15:19|1.391
15:15:19|1.391
15:15:21|1.3907
15:15:21|1.3907
15:15:22|1.3907
15:15:23|1.3901
15:15:23|1.3908
15:15:24|1.3908
15:15:24|1.3902
15:15:25|1.3896
15:15:25|1.3896
15:15:27|1.3894
15:15:27|1.3894
15:15:27|1.3894
15:15:28|1.3894
15:15:29|1.3899
15:15:30|1.3899
15:15:30|1.3899
15:15:31|1.3896
15:15:31|1.3896
15:15:32|1.3896
15:15:33|1.3896
15:15:34|1.3896
15:15:35|1.3896
15:15:36|1.3886
15:15:37|1.3889
15:15:37|1.3889
15:15:38|1.3889
15:15:38|1.3889
15:15:39|1.3889
15:15:40|1.3889
15:15:41|1.3889
15:15:42|1.3889
15:15:44|1.3889
15:15:45|1.3888
15:15:47|1.3888
15:15:47|1.3888
15:15:49|1.3888
15:15:51|1.3888
15:15:51|1.3878
15:15:52|1.3877
15:15:53|1.3873
15:15:54|1.388
15:15:55|1.388
15:15:55|1.3871
15:15:56|1.3871
15:15:57|1.3871
15:15:59|1.3871
15:15:59|1.3877
15:16:00|1.3881
15:16:01|1.3889
15:16:01|1.39
15:16:02|1.39
15:16:03|1.39
15:16:03|1.3897
15:16:04|1.3897
15:16:05|1.3897
15:16:06|1.3897
15:16:07|1.3897
15:16:07|1.3897
15:16:08|1.3897
15:16:09|1.3899
15:16:10|1.3899
15:16:10|1.3899
15:16:11|1.3899
15:16:12|1.3899
15:16:12|1.3889
15:16:13|1.3889
15:16:14|1.3889
15:16:15|1.3889
15:16:15|1.389
15:16:16|1.389
15:16:17|1.389
15:16:18|1.3886
15:16:19|1.3886
15:16:19|1.3886
15:16:20|1.3886
15:16:21|1.3886
15:16:22|1.3886
15:16:22|1.3886
15:16:23|1.3889
15:16:24|1.3889
15:16:25|1.3898
15:16:25|1.3898
15:16:26|1.3885
15:16:27|1.3896
15:16:28|1.3896
15:16:28|1.3896
15:16:29|1.3896
15:16:30|1.3896
15:16:31|1.3896
15:16:32|1.3889
15:16:33|1.3889
15:16:34|1.3896
15:16:35|1.3896
15:16:35|1.3896
15:16:36|1.3889
15:16:37|1.3885
15:16:37|1.3893
15:16:38|1.3893
15:16:39|1.3893
15:16:40|1.3891
15:16:40|1.3891
15:16:42|1.3891
15:16:43|1.3907
15:16:44|1.391
15:16:46|1.3916
15:16:47|1.393
15:16:47|1.393
15:16:48|1.3918
15:16:49|1.393
15:16:49|1.393
15:16:50|1.393
15:16:51|1.3922
15:16:52|1.3938
15:16:54|1.3942
15:16:55|1.3941
15:16:56|1.3941
15:16:57|1.393
15:16:58|1.393
15:16:59|1.3938
15:17:00|1.3938
15:17:01|1.3941
15:17:01|1.3941
15:17:02|1.3939
15:17:03|1.3939
15:17:04|1.3939
15:17:05|1.3933
15:17:05|1.3933
15:17:06|1.3933
15:17:07|1.3943
15:17:08|1.3952
15:17:09|1.3952
15:17:09|1.3956
15:17:10|1.3956
15:17:10|1.3956
15:17:11|1.3956
15:17:12|1.3956
15:17:13|1.396
15:17:13|1.396
15:17:14|1.3951
15:17:15|1.3955
15:17:15|1.3955
15:17:16|1.3955
15:17:17|1.395
15:17:17|1.395
15:17:18|1.395
15:17:18|1.3963
15:17:19|1.3963
15:17:20|1.3963
15:17:21|1.3963
15:17:21|1.3961
15:17:22|1.3969
15:17:23|1.3969
15:17:24|1.3974
15:17:24|1.3971
15:17:25|1.3971
15:17:26|1.3971
15:17:26|1.398
15:17:26|1.398
15:17:27|1.3972
15:17:28|1.3972
15:17:29|1.3972
15:17:29|1.3974
15:17:30|1.3974
15:17:32|1.3979
15:17:32|1.3979
15:17:33|1.3979
15:17:33|1.3979
15:17:34|1.3979
15:17:34|1.3979
15:17:35|1.3979
15:17:35|1.3979
15:17:36|1.3979
15:17:36|1.3974
15:17:37|1.3978
15:17:38|1.3978
15:17:39|1.3977
15:17:40|1.3977
15:17:40|1.3973
15:17:41|1.3972
15:17:42|1.3964
15:17:44|1.3967
15:17:46|1.3968
15:17:46|1.3978
15:17:47|1.397
15:17:48|1.397
15:17:49|1.397
15:17:50|1.3973
15:17:51|1.3973
15:17:52|1.398
15:17:53|1.3979
15:17:54|1.3979
15:17:55|1.3982
15:17:56|1.3979
15:17:57|1.3983
15:17:58|1.3983
15:17:58|1.3983
15:17:59|1.3983
15:18:00|1.3972
15:18:01|1.3978
15:18:02|1.3973
15:18:03|1.398
15:18:04|1.3984
15:18:05|1.3983
15:18:06|1.398
15:18:07|1.3988
15:18:08|1.3988
15:18:09|1.3988
15:18:09|1.3985
15:18:10|1.3985
15:18:11|1.3985
15:18:12|1.3988
15:18:12|1.3979
15:18:13|1.3979
15:18:14|1.3981
15:18:15|1.3981
15:18:16|1.398
15:18:16|1.3996
15:18:17|1.3983
15:18:18|1.3984
15:18:19|1.3984
15:18:19|1.3984
15:18:20|1.3984
15:18:21|1.3984
15:18:22|1.3994
15:18:23|1.3994
15:18:23|1.3994
15:18:24|1.3994
15:18:25|1.3994
15:18:25|1.3989
15:18:26|1.3989
15:18:27|1.3987
15:18:27|1.3987
15:18:28|1.3987
15:18:29|1.3987
15:18:29|1.3987
15:18:30|1.3987
15:18:31|1.3996
15:18:32|1.3996
15:18:33|1.3995
15:18:34|1.399
15:18:35|1.399
15:18:36|1.3987
15:18:36|1.3993
15:18:37|1.3993
15:18:38|1.3993
15:18:39|1.3993
15:18:40|1.3993
15:18:40|1.3993
15:18:41|1.3993
15:18:41|1.3994
15:18:43|1.3986
15:18:44|1.3986
15:18:46|1.3986
15:18:47|1.3995
15:18:48|1.3995
15:18:48|1.3992
15:18:49|1.3992
15:18:50|1.3992
15:18:51|1.3983
15:18:53|1.3983
15:18:53|1.3985
15:18:55|1.3985
15:18:56|1.3985
15:18:57|1.4
15:18:58|1.3986
15:18:59|1.3985
15:19:00|1.399
15:19:01|1.399
15:19:01|1.399
15:19:02|1.3982
15:19:03|1.3982
15:19:03|1.3984
15:19:04|1.3984
15:19:06|1.3984
15:19:07|1.3993
15:19:08|1.3986
15:19:08|1.3986
15:19:09|1.3986
15:19:10|1.3991
15:19:10|1.3992
15:19:11|1.3992
15:19:12|1.3994
15:19:13|1.3994
15:19:13|1.3972
15:19:15|1.3956
15:19:16|1.3939
15:19:16|1.3944
15:19:17|1.3959
15:19:17|1.3964
15:19:18|1.3964
15:19:18|1.3962
15:19:19|1.3962
15:19:20|1.3959
15:19:21|1.3959
15:19:22|1.3968
15:19:23|1.3968
15:19:23|1.3968
15:19:24|1.3956
15:19:25|1.3956
15:19:25|1.3956
15:19:26|1.3956
15:19:27|1.3956
15:19:28|1.3956
15:19:28|1.3956
15:19:29|1.3956
15:19:30|1.3972
15:19:31|1.3986
15:19:32|1.4003
15:19:32|1.3994
15:19:33|1.4004
15:19:35|1.3995
15:19:36|1.3996
15:19:36|1.3996
15:19:37|1.4004
15:19:38|1.4004
15:19:38|1.3995
15:19:39|1.3992
15:19:40|1.3998
15:19:42|1.399
15:19:42|1.3995
15:19:43|1.3995
15:19:44|1.3995
15:19:46|1.3993
15:19:47|1.3998
15:19:49|1.4
15:19:50|1.3998
15:19:51|1.3996
15:19:52|1.401
15:19:53|1.4018
15:19:54|1.4018
15:19:55|1.4007
15:19:56|1.4007
15:19:57|1.402
15:19:57|1.4016
15:19:58|1.402
15:19:59|1.4016
15:19:59|1.401
15:20:00|1.401
15:20:02|1.401
15:20:02|1.4015
15:20:03|1.4018
15:20:04|1.4015
15:20:05|1.4022
15:20:06|1.4018
15:20:07|1.4018
15:20:07|1.402
15:20:08|1.402
15:20:09|1.402
15:20:09|1.402
15:20:10|1.402
15:20:12|1.4033
15:20:13|1.4037
15:20:13|1.4024
15:20:14|1.402
15:20:15|1.4034
15:20:16|1.4036
15:20:17|1.4047
15:20:17|1.4051
15:20:18|1.4051
15:20:19|1.4039
15:20:19|1.4059
15:20:20|1.4066
15:20:21|1.4066
15:20:21|1.4053
15:20:22|1.4064
15:20:22|1.4032
15:20:23|1.4033
15:20:23|1.4045
15:20:25|1.4038
15:20:26|1.4045
15:20:27|1.4051
15:20:28|1.4064
15:20:28|1.407
15:20:29|1.4086
15:20:29|1.4086
15:20:30|1.4049
15:20:30|1.407
15:20:31|1.4082
15:20:32|1.4085
15:20:32|1.4071
15:20:33|1.4079
15:20:34|1.4058
15:20:34|1.4043
15:20:35|1.4076
15:20:36|1.4094
15:20:37|1.4077
15:20:38|1.4089
15:20:38|1.4099
15:20:39|1.4099
15:20:39|1.4099
15:20:40|1.4095
15:20:41|1.4095
15:20:41|1.4113
15:20:42|1.4119
15:20:43|1.4119
15:20:44|1.4114
15:20:44|1.4118
15:20:45|1.412
15:20:46|1.4101
15:20:47|1.4103
15:20:48|1.4105
15:20:50|1.4107
15:20:51|1.413
15:20:52|1.4127
15:20:53|1.4128
15:20:54|1.4119
15:20:55|1.4105
15:20:56|1.4124
15:20:57|1.4106
15:20:58|1.4088
15:20:58|1.4089
15:20:59|1.4096
15:21:00|1.4099
15:21:01|1.4098
15:21:02|1.4113
15:21:03|1.4108
15:21:04|1.4103
15:21:04|1.4106
15:21:05|1.4103
15:21:06|1.4103
15:21:06|1.4103
15:21:07|1.4104
15:21:08|1.4107
15:21:09|1.4108
15:21:10|1.4099
15:21:10|1.4109
15:21:11|1.4121
15:21:12|1.4105
15:21:13|1.4105
15:21:13|1.4106
15:21:14|1.4112
15:21:15|1.4104
15:21:16|1.4104
15:21:16|1.4106
15:21:17|1.4106
15:21:17|1.4106
15:21:18|1.4106
15:21:19|1.4106
15:21:20|1.4114
15:21:20|1.4104
15:21:22|1.4105
15:21:23|1.4104
15:21:23|1.4122
15:21:24|1.4106
15:21:25|1.4106
15:21:26|1.4106
15:21:26|1.4102
15:21:27|1.4102
15:21:28|1.4103
15:21:29|1.4105
15:21:30|1.4105
15:21:30|1.4113
15:21:31|1.4113
15:21:32|1.4108
15:21:32|1.4105
15:21:33|1.4107
15:21:33|1.4106
15:21:34|1.4104
15:21:35|1.4104
15:21:35|1.4103
15:21:36|1.4102
15:21:36|1.4099
15:21:37|1.4099
15:21:38|1.4108
15:21:38|1.4108
15:21:39|1.4108
15:21:40|1.4108
15:21:40|1.4108
15:21:41|1.4113
15:21:42|1.4104
15:21:42|1.4114
15:21:43|1.4106
15:21:44|1.4105
15:21:44|1.4105
15:21:46|1.4106
15:21:48|1.4113
15:21:49|1.4104
15:21:50|1.4104
15:21:51|1.4107
15:21:52|1.4113
15:21:52|1.4104
15:21:53|1.4103
15:21:54|1.41
15:21:55|1.4099
15:21:57|1.4104
15:21:57|1.4108
15:21:58|1.4108
15:21:59|1.4106
15:21:59|1.4097
15:22:00|1.4103
15:22:00|1.4093
15:22:01|1.4094
15:22:03|1.4106
15:22:04|1.4095
15:22:05|1.4095
15:22:06|1.4095
15:22:07|1.4096
15:22:07|1.4104
15:22:08|1.4101
15:22:10|1.4101
15:22:11|1.4101
15:22:12|1.4101
15:22:13|1.41
15:22:13|1.4087
15:22:14|1.4078
15:22:15|1.4085
15:22:16|1.4088
15:22:16|1.4086
15:22:17|1.4072
15:22:18|1.4082
15:22:20|1.4071
15:22:20|1.4071
15:22:21|1.4078
15:22:21|1.4078
15:22:22|1.4078
15:22:23|1.4071
15:22:24|1.4059
15:22:25|1.4051
15:22:25|1.4051
15:22:26|1.4054
15:22:28|1.4057
15:22:29|1.4065
15:22:29|1.4063
15:22:30|1.4063
15:22:30|1.4066
15:22:31|1.4068
15:22:32|1.407
15:22:32|1.4072
15:22:33|1.4073
15:22:34|1.4068
15:22:35|1.407
15:22:36|1.4086
15:22:36|1.4099
15:22:37|1.4099
15:22:37|1.4106
15:22:38|1.4093
15:22:39|1.4093
15:22:40|1.41
15:22:41|1.41
15:22:42|1.4108
15:22:42|1.411
15:22:43|1.4098
15:22:43|1.4098
15:22:44|1.4109
15:22:46|1.4095
15:22:47|1.4097
15:22:49|1.4104
15:22:49|1.4084
15:22:51|1.4104
15:22:53|1.4097
15:22:53|1.4096
15:22:54|1.4096
15:22:55|1.4096
15:22:56|1.4115
15:22:57|1.4112
15:22:57|1.4118
15:22:58|1.4104
15:22:59|1.4137
15:23:00|1.4115
15:23:01|1.4116
15:23:01|1.411
15:23:02|1.411
15:23:03|1.4119
15:23:03|1.412
15:23:05|1.412
15:23:06|1.412
15:23:06|1.412
15:23:07|1.412
15:23:08|1.4129
15:23:09|1.4121
15:23:11|1.4122
15:23:12|1.4123
15:23:13|1.4123
15:23:13|1.4131
15:23:14|1.413
15:23:14|1.4124
15:23:15|1.4129
15:23:16|1.4132
15:23:17|1.413
15:23:17|1.4125
15:23:18|1.4134
15:23:19|1.4127
15:23:20|1.4124
15:23:21|1.4114
15:23:22|1.4114
15:23:22|1.4114
15:23:23|1.4125
15:23:23|1.4125
15:23:24|1.4125
15:23:24|1.4124
15:23:25|1.4128
15:23:25|1.4133
15:23:26|1.4133
15:23:27|1.4133
15:23:27|1.4124
15:23:27|1.4124
15:23:28|1.4124
15:23:29|1.4124
15:23:30|1.4124
15:23:30|1.4124
15:23:31|1.4124
15:23:32|1.413
15:23:32|1.413
15:23:33|1.4124
15:23:34|1.4124
15:23:34|1.4125
15:23:35|1.4124
15:23:36|1.4136
15:23:37|1.4136
15:23:37|1.4134
15:23:38|1.4137
15:23:38|1.4131
15:23:39|1.413
15:23:40|1.4126
15:23:40|1.4126
15:23:41|1.4128
15:23:42|1.4138
15:23:42|1.4128
15:23:43|1.4139
15:23:43|1.4139
15:23:44|1.413
15:23:44|1.413
15:23:45|1.4136
15:23:46|1.4128
15:23:47|1.4127
15:23:48|1.414
15:23:49|1.4128
15:23:50|1.4128
15:23:51|1.4127
15:23:53|1.4127
15:23:54|1.4129
15:23:55|1.4105
15:23:56|1.4113
15:23:57|1.4122
15:23:57|1.4122
15:23:58|1.4121
15:23:59|1.4122
15:23:59|1.4122
15:24:00|1.4122
15:24:01|1.413
15:24:02|1.4115
15:24:02|1.4115
15:24:03|1.4105
15:24:03|1.4099
15:24:05|1.4097
15:24:06|1.4088
15:24:06|1.4087
15:24:07|1.4083
15:24:08|1.4092
15:24:08|1.4092
15:24:09|1.4081
15:24:10|1.4081
15:24:10|1.4081
15:24:11|1.4081
15:24:12|1.4081
15:24:14|1.4094
15:24:14|1.409
15:24:15|1.409
15:24:15|1.4088
15:24:16|1.4099
15:24:16|1.4111
15:24:17|1.4113
15:24:17|1.4119
15:24:18|1.412
15:24:19|1.4122
15:24:19|1.412
15:24:20|1.4107
15:24:21|1.4107
15:24:22|1.4107
15:24:22|1.4107
15:24:23|1.4107
15:24:24|1.4102
15:24:24|1.4102
15:24:25|1.4107
15:24:25|1.4101
15:24:26|1.4101
15:24:27|1.4109
15:24:28|1.4117
15:24:29|1.4116
15:24:29|1.4124
15:24:30|1.4124
15:24:31|1.4124
15:24:32|1.4127
15:24:33|1.4127
15:24:33|1.4127
15:24:34|1.4127
15:24:35|1.4128
15:24:36|1.4121
15:24:36|1.4121
15:24:38|1.4121
15:24:38|1.4118
15:24:39|1.4118
15:24:39|1.412
15:24:40|1.4125
15:24:41|1.4125
15:24:42|1.4115
15:24:42|1.4116
15:24:43|1.4123
15:24:44|1.4117
15:24:45|1.4129
15:24:46|1.4124
15:24:47|1.4133
15:24:48|1.4133
15:24:48|1.4133
15:24:49|1.4123
15:24:50|1.4124
15:24:51|1.4124
15:24:52|1.4132
15:24:53|1.4132
15:24:53|1.4133
15:24:54|1.4123
15:24:55|1.4123
15:24:56|1.413
15:24:57|1.4125
15:24:57|1.4125
15:24:58|1.4134
15:24:59|1.4133
15:25:00|1.4125
15:25:00|1.4137
15:25:01|1.4137
15:25:01|1.4134
15:25:02|1.4134
15:25:03|1.4134
15:25:03|1.4143
15:25:04|1.4143
15:25:05|1.4141
15:25:06|1.4142
15:25:06|1.4142
15:25:07|1.4142
15:25:07|1.4141
15:25:08|1.4149
15:25:08|1.4142
15:25:09|1.4142
15:25:10|1.4137
15:25:10|1.4137
15:25:11|1.414
15:25:11|1.4141
15:25:12|1.4141
15:25:12|1.4141
15:25:13|1.4141
15:25:13|1.4139
15:25:14|1.413
15:25:14|1.413
15:25:15|1.413
15:25:16|1.413
15:25:16|1.413
15:25:17|1.413
15:25:18|1.414
15:25:18|1.414
15:25:20|1.414
15:25:21|1.414
15:25:21|1.414
15:25:23|1.4125
15:25:24|1.4121
15:25:25|1.4121
15:25:25|1.4124
15:25:26|1.4125
15:25:27|1.4125
15:25:28|1.4125
15:25:28|1.4127
15:25:30|1.4127
15:25:30|1.4127
15:25:32|1.4127
15:25:33|1.4127
15:25:33|1.4128
15:25:34|1.4128
15:25:35|1.4126
15:25:35|1.4112
15:25:36|1.4106
15:25:38|1.4103
15:25:38|1.4108
15:25:39|1.4108
15:25:39|1.4108
15:25:40|1.4124
15:25:40|1.4124
15:25:41|1.4124
15:25:42|1.4124
15:25:42|1.411
15:25:42|1.41
15:25:43|1.41
15:25:43|1.4108
15:25:43|1.4108
15:25:45|1.4107
15:25:45|1.41
15:25:46|1.41
15:25:47|1.4108
15:25:47|1.41
15:25:48|1.41
15:25:49|1.4105
15:25:49|1.41
15:25:50|1.41
15:25:50|1.41
15:25:51|1.41
15:25:52|1.41
15:25:52|1.41
15:25:53|1.41
15:25:53|1.4109
15:25:54|1.4109
15:25:55|1.4109
15:25:56|1.41
15:25:56|1.41
15:25:56|1.41
15:25:57|1.4106
15:25:58|1.4106
15:25:59|1.4101
15:26:00|1.4101
15:26:00|1.4101
15:26:01|1.4101
15:26:02|1.4099
15:26:02|1.4089
15:26:03|1.4079
15:26:04|1.4092
15:26:04|1.4092
15:26:05|1.4093
15:26:05|1.4095
15:26:06|1.4095
15:26:06|1.4095
15:26:07|1.4096
15:26:07|1.4087
15:26:08|1.4087
15:26:08|1.4101
15:26:08|1.4101
15:26:09|1.4101
15:26:09|1.4098
15:26:10|1.4098
15:26:11|1.41
15:26:12|1.41
15:26:12|1.41
15:26:14|1.41
15:26:14|1.409
15:26:14|1.409
15:26:16|1.41
15:26:17|1.4101
15:26:18|1.4092
15:26:19|1.4099
15:26:20|1.4099
15:26:20|1.4093
15:26:21|1.4093
15:26:22|1.4098
15:26:22|1.4091
15:26:23|1.4091
15:26:23|1.4099
15:26:25|1.4091
15:26:26|1.4091
15:26:26|1.4091
15:26:27|1.4091
15:26:28|1.4091
15:26:28|1.4095
15:26:28|1.4089
15:26:29|1.4089
15:26:30|1.4089
15:26:30|1.4089
15:26:31|1.4089
15:26:32|1.4089
15:26:32|1.4089
15:26:33|1.4093
15:26:34|1.4093
15:26:35|1.4093
15:26:35|1.4091
15:26:36|1.4091
15:26:37|1.4091
15:26:38|1.4091
15:26:38|1.4097
15:26:39|1.4097
15:26:39|1.4087
15:26:40|1.4088
15:26:41|1.4088
15:26:41|1.4089
15:26:41|1.4089
15:26:42|1.4088
15:26:43|1.4088
15:26:43|1.4088
15:26:44|1.4094
15:26:44|1.4097
15:26:45|1.4097
15:26:45|1.4096
15:26:46|1.4088
15:26:47|1.4088
15:26:48|1.4088
15:26:48|1.4087
15:26:49|1.4087
15:26:50|1.4087
15:26:50|1.4096
15:26:50|1.4096
15:26:51|1.4096
15:26:52|1.4096
15:26:53|1.4096
15:26:54|1.4092
15:26:54|1.4097
15:26:55|1.4097
15:26:56|1.4091
15:26:56|1.4102
15:26:57|1.4102
15:26:58|1.4094
15:26:58|1.4108
15:26:59|1.4101
15:26:59|1.4103
15:27:00|1.4108
15:27:01|1.4109
15:27:02|1.411
15:27:02|1.4117
15:27:03|1.4117
15:27:04|1.4118
15:27:04|1.4118
15:27:05|1.4118
15:27:06|1.4118
15:27:07|1.4118
15:27:07|1.412
15:27:08|1.4114
15:27:08|1.4114
15:27:09|1.4125
15:27:09|1.4125
15:27:10|1.4117
15:27:10|1.4117
15:27:10|1.4125
15:27:11|1.4125
15:27:12|1.4129
15:27:13|1.4127
15:27:14|1.4127
15:27:14|1.4127
15:27:15|1.4127
15:27:16|1.4113
15:27:16|1.4113
15:27:17|1.4113
15:27:18|1.4119
15:27:19|1.4119
15:27:19|1.412
15:27:20|1.412
15:27:21|1.4111
15:27:22|1.4106
15:27:23|1.4106
15:27:23|1.4106
15:27:24|1.4104
15:27:25|1.4112
15:27:26|1.4112
15:27:26|1.4112
15:27:27|1.4104
15:27:28|1.4104
15:27:28|1.4104
15:27:29|1.4112
15:27:30|1.4112
15:27:31|1.4112
15:27:31|1.4112
15:27:32|1.4112
15:27:33|1.4112
15:27:33|1.4106
15:27:34|1.4113
15:27:34|1.4106
15:27:35|1.4106
15:27:36|1.4106
15:27:36|1.4106
15:27:38|1.4113
15:27:38|1.4113
15:27:39|1.4114
15:27:40|1.4114
15:27:41|1.4113
15:27:41|1.4102
15:27:42|1.4102
15:27:42|1.4102
15:27:43|1.4108
15:27:44|1.4111
15:27:45|1.411
15:27:45|1.4101
15:27:46|1.4109
15:27:47|1.4116
15:27:48|1.4116
15:27:49|1.4126
15:27:51|1.4126
15:27:51|1.4126
15:27:52|1.4129
15:27:52|1.4129
15:27:52|1.4134
15:27:53|1.4128
15:27:54|1.4128
15:27:54|1.4129
15:27:54|1.4128
15:27:55|1.4126
15:27:56|1.4126
15:27:56|1.4126
15:27:57|1.4126
15:27:57|1.4126
15:27:57|1.4126
15:27:58|1.4126
15:27:59|1.4128
15:27:59|1.4127
15:28:00|1.4127
15:28:00|1.4127
15:28:01|1.4127
15:28:02|1.4128
15:28:03|1.4128
15:28:04|1.4129
15:28:05|1.4126
15:28:06|1.4126
15:28:06|1.4126
15:28:07|1.4127
15:28:08|1.4127
15:28:09|1.4127
15:28:09|1.4141
15:28:10|1.4131
15:28:11|1.4131
15:28:12|1.4131
15:28:12|1.414
15:28:13|1.4131
15:28:15|1.413
15:28:15|1.413
15:28:16|1.4131
15:28:16|1.4139
15:28:18|1.4136
15:28:18|1.413
15:28:19|1.4144
15:28:21|1.4132
15:28:21|1.4132
15:28:22|1.4132
15:28:23|1.4144
15:28:24|1.4144
15:28:24|1.4144
15:28:25|1.4146
15:28:26|1.4146
15:28:27|1.4146
15:28:28|1.414
15:28:28|1.414
15:28:29|1.4148
15:28:30|1.4142
15:28:31|1.4142
15:28:32|1.4141
15:28:33|1.4142
15:28:33|1.4142
15:28:34|1.4141
15:28:35|1.4135
15:28:36|1.4135
15:28:37|1.4135
15:28:38|1.4124
15:28:39|1.4136
15:28:40|1.4136
15:28:41|1.4136
15:28:41|1.4136
15:28:42|1.4141
15:28:42|1.4134
15:28:44|1.4134
15:28:44|1.4142
15:28:45|1.4145
15:28:46|1.4136
15:28:47|1.4136
15:28:48|1.415
15:28:49|1.4148
15:28:49|1.4143
15:28:50|1.4143
15:28:50|1.4142
15:28:51|1.4142
15:28:51|1.4142
15:28:53|1.4142
15:28:54|1.4142
15:28:55|1.4143
15:28:55|1.4144
15:28:56|1.4154
15:28:58|1.4142
15:28:59|1.4141
15:29:01|1.4139
15:29:02|1.4135
15:29:03|1.4136
15:29:04|1.414
15:29:05|1.4151
15:29:06|1.4151
15:29:07|1.4152
15:29:09|1.4142
15:29:09|1.4143
15:29:10|1.4143
15:29:11|1.4142
15:29:13|1.4143
15:29:13|1.4147
15:29:14|1.414
15:29:15|1.4149
15:29:16|1.4142
15:29:17|1.4142
15:29:17|1.4142
15:29:18|1.4142
15:29:19|1.4142
15:29:20|1.4148
15:29:20|1.416
15:29:21|1.4148
15:29:21|1.4144
15:29:22|1.4145
15:29:23|1.4143
15:29:24|1.4143
15:29:24|1.4152
15:29:24|1.4143
15:29:25|1.4143
15:29:26|1.4143
15:29:27|1.4143
15:29:28|1.4152
15:29:29|1.4152
15:29:29|1.4152
15:29:30|1.4152
15:29:31|1.4152
15:29:32|1.4152
15:29:33|1.4155
15:29:34|1.4174
15:29:35|1.4169
15:29:36|1.4164
15:29:37|1.4163
15:29:37|1.4169
15:29:38|1.4169
15:29:39|1.4168
15:29:40|1.4165
15:29:41|1.4168
15:29:41|1.4168
15:29:42|1.4168
15:29:43|1.4173
15:29:44|1.416
15:29:45|1.416
15:29:45|1.416
15:29:46|1.4162
15:29:47|1.4161
15:29:47|1.4161
15:29:48|1.416
15:29:49|1.416
15:29:49|1.416
15:29:50|1.416
15:29:51|1.416
15:29:52|1.416
15:29:52|1.416
15:29:53|1.416
15:29:53|1.416
15:29:55|1.4171
15:29:57|1.4171
15:29:57|1.4161
15:29:58|1.4161
15:29:59|1.4169
15:29:59|1.4162
15:30:00|1.4162
15:30:01|1.4162
15:30:02|1.4161
15:30:03|1.4166
15:30:04|1.4163
15:30:04|1.4163
15:30:05|1.4161
15:30:05|1.4171
15:30:06|1.4163
15:30:07|1.4162
15:30:07|1.4162
15:30:08|1.4163
15:30:09|1.4162
15:30:09|1.4175
15:30:10|1.4162
15:30:11|1.4165
15:30:12|1.4163
15:30:14|1.4161
15:30:15|1.4168
15:30:16|1.4174
15:30:16|1.4168
15:30:18|1.416
15:30:18|1.414
15:30:19|1.4151
15:30:20|1.4136
15:30:20|1.4126
15:30:21|1.4127
15:30:22|1.4127
15:30:23|1.4125
15:30:24|1.4124
15:30:25|1.413
15:30:26|1.413
15:30:27|1.4122
15:30:27|1.4125
15:30:28|1.4121
15:30:29|1.4124
15:30:30|1.4129
15:30:30|1.4129
15:30:32|1.4131
15:30:32|1.4111
15:30:33|1.4113
15:30:34|1.4103
15:30:34|1.4115
15:30:35|1.4101
15:30:36|1.4112
15:30:36|1.4101
15:30:37|1.4101
15:30:38|1.411
15:30:39|1.411
15:30:39|1.411
15:30:40|1.4112
15:30:41|1.4112
15:30:41|1.4105
15:30:42|1.4105
15:30:43|1.4112
15:30:43|1.4105
15:30:44|1.4105
15:30:44|1.41
15:30:45|1.4112
15:30:46|1.41
15:30:47|1.41
15:30:47|1.41
15:30:48|1.41
15:30:49|1.4102
15:30:50|1.4102
15:30:50|1.4115
15:30:51|1.4115
15:30:52|1.4115
15:30:53|1.4115
15:30:53|1.4103
15:30:54|1.4103
15:30:55|1.4111
15:30:56|1.4111
15:30:58|1.4102
15:30:59|1.4109
15:31:00|1.411
15:31:01|1.4101
15:31:02|1.4101
15:31:03|1.4107
15:31:04|1.4107
15:31:05|1.411
15:31:06|1.411
15:31:08|1.4111
15:31:08|1.4111
15:31:09|1.411
15:31:10|1.4113
15:31:11|1.4113
15:31:13|1.4113
15:31:14|1.4113
15:31:15|1.4116
15:31:16|1.4108
15:31:17|1.4108
15:31:17|1.4108
15:31:19|1.4108
15:31:20|1.41
15:31:20|1.4109
15:31:21|1.4109
15:31:22|1.4103
15:31:23|1.4103
15:31:24|1.4085
15:31:25|1.4073
15:31:25|1.4089
15:31:26|1.408
15:31:27|1.4089
15:31:28|1.4089
15:31:29|1.4086
15:31:29|1.4071
15:31:30|1.4077
15:31:31|1.4077
15:31:31|1.4077
15:31:32|1.4077
15:31:34|1.4086
15:31:34|1.4086
15:31:35|1.4083
15:31:36|1.4085
15:31:36|1.4077
15:31:37|1.4077
15:31:38|1.4077
15:31:39|1.4098
15:31:39|1.4099
15:31:40|1.4094
15:31:41|1.4094
15:31:41|1.4097
15:31:42|1.4093
15:31:43|1.4091
15:31:44|1.4093
15:31:45|1.41
15:31:45|1.4105
15:31:46|1.4104
15:31:47|1.41
15:31:47|1.41
15:31:48|1.4095
15:31:48|1.4104
15:31:49|1.4104
15:31:50|1.4104
15:31:51|1.4104
15:31:52|1.4096
15:31:52|1.4102
15:31:53|1.4095
15:31:54|1.4103
15:31:55|1.4103
15:31:56|1.4104
15:31:58|1.4092
15:31:59|1.4092
15:31:59|1.4092
15:32:01|1.4105
15:32:02|1.4095
15:32:02|1.4109
15:32:03|1.4111
15:32:04|1.4111
15:32:05|1.4111
15:32:06|1.4107
15:32:07|1.4107
15:32:07|1.4107
15:32:08|1.4107
15:32:10|1.4108
15:32:10|1.4106
15:32:11|1.4106
15:32:13|1.4102
15:32:13|1.4102
15:32:14|1.4102
15:32:14|1.4102
15:32:15|1.4108
15:32:16|1.4108
15:32:17|1.4111
15:32:19|1.4113
15:32:21|1.4126
15:32:22|1.4126
15:32:23|1.4124
15:32:24|1.4126
15:32:24|1.4126
15:32:25|1.4126
15:32:25|1.4121
15:32:26|1.4121
15:32:26|1.4122
15:32:26|1.4122
15:32:27|1.4122
15:32:28|1.4122
15:32:29|1.4122
15:32:29|1.4122
15:32:30|1.4122
15:32:30|1.4126
15:32:31|1.4126
15:32:31|1.4116
15:32:32|1.4116
15:32:32|1.4116
15:32:33|1.4132
15:32:34|1.4132
15:32:35|1.4132
15:32:35|1.4125
15:32:36|1.4117
15:32:36|1.4117
15:32:37|1.4117
15:32:37|1.4117
15:32:38|1.4117
15:32:39|1.4124
15:32:39|1.4124
15:32:40|1.4117
15:32:41|1.4117
15:32:41|1.4119
15:32:42|1.4119
15:32:42|1.4122
15:32:43|1.4122
15:32:43|1.4131
15:32:44|1.4131
15:32:45|1.4131
15:32:46|1.4124
15:32:46|1.412
15:32:47|1.412
15:32:48|1.4121
15:32:48|1.4121
15:32:49|1.4121
15:32:49|1.4121
15:32:50|1.4121
15:32:50|1.413
15:32:51|1.413
15:32:51|1.4132
15:32:52|1.4132
15:32:52|1.4132
15:32:53|1.4132
15:32:53|1.4132
15:32:55|1.4125
15:32:55|1.414
15:32:56|1.4142
15:32:56|1.4152
15:32:57|1.4155
15:32:57|1.4155
15:32:58|1.4148
15:32:58|1.4147
15:32:59|1.4149
15:32:59|1.4149
15:33:00|1.4149
15:33:01|1.4159
15:33:01|1.4159
15:33:02|1.4146
15:33:02|1.4146
15:33:03|1.4155
15:33:03|1.4155
15:33:04|1.4151
15:33:04|1.4151
15:33:05|1.4145
15:33:07|1.4145
15:33:07|1.4152
15:33:09|1.4152
15:33:10|1.4157
15:33:11|1.4159
15:33:12|1.4159
15:33:13|1.4157
15:33:14|1.4157
15:33:14|1.4159
15:33:15|1.4147
15:33:17|1.4157
15:33:17|1.4147
15:33:18|1.4147
15:33:18|1.4147
15:33:19|1.4147
15:33:20|1.416
15:33:21|1.4151
15:33:22|1.4151
15:33:23|1.4148
15:33:23|1.4161
15:33:25|1.415
15:33:27|1.4165
15:33:28|1.4153
15:33:28|1.4153
15:33:29|1.4153
15:33:29|1.4155
15:33:30|1.4154
15:33:30|1.4151
15:33:31|1.4151
15:33:31|1.4157
15:33:32|1.4157
15:33:32|1.4157
15:33:33|1.4157
15:33:34|1.4157
15:33:36|1.4154
15:33:36|1.4162
15:33:36|1.4158
15:33:37|1.4166
15:33:37|1.4166
15:33:38|1.4166
15:33:38|1.4166
15:33:39|1.4162
15:33:40|1.4168
15:33:40|1.417
15:33:41|1.4164
15:33:42|1.4164
15:33:42|1.4163
15:33:43|1.4163
15:33:43|1.4162
15:33:43|1.4162
15:33:44|1.4162
15:33:45|1.4161
15:33:45|1.416
15:33:46|1.4169
15:33:46|1.4164
15:33:47|1.417
15:33:47|1.417
15:33:48|1.417
15:33:48|1.4162
15:33:49|1.4162
15:33:49|1.4159
15:33:50|1.4159
15:33:50|1.4159
15:33:51|1.4168
15:33:52|1.4168
15:33:52|1.4168
15:33:53|1.4168
15:33:54|1.4168
15:33:54|1.4168
15:33:55|1.4169
15:33:56|1.4169
15:33:57|1.4166
15:33:57|1.4166
15:33:58|1.4166
15:33:58|1.4164
15:33:59|1.4164
15:33:59|1.4151
15:34:00|1.4151
15:34:00|1.4158
15:34:01|1.415
15:34:01|1.415
15:34:02|1.4162
15:34:03|1.415
15:34:04|1.4163
15:34:04|1.4163
15:34:04|1.4163
15:34:05|1.4163
15:34:06|1.4163
15:34:07|1.4163
15:34:08|1.4163
15:34:09|1.4166
15:34:10|1.4166
15:34:11|1.4166
15:34:12|1.4166
15:34:13|1.4159
15:34:13|1.4159
15:34:14|1.4159
15:34:15|1.4169
15:34:16|1.417
15:34:17|1.4163
15:34:18|1.4168
15:34:18|1.4162
15:34:19|1.417
15:34:20|1.417
15:34:21|1.4171
15:34:21|1.4162
15:34:22|1.4162
15:34:23|1.4162
15:34:24|1.4155
15:34:25|1.4155
15:34:25|1.4157
15:34:26|1.4169
15:34:27|1.4169
15:34:28|1.4169
15:34:29|1.4169
15:34:29|1.4169
15:34:30|1.416
15:34:30|1.416
15:34:32|1.4167
15:34:33|1.4167
15:34:33|1.4167
15:34:35|1.4164
15:34:36|1.4165
15:34:37|1.4158
15:34:37|1.4158
15:34:39|1.4166
15:34:39|1.4166
15:34:40|1.4155
15:34:41|1.4163
15:34:42|1.4156
15:34:43|1.4156
15:34:43|1.4158
15:34:45|1.4158
15:34:45|1.4167
15:34:46|1.4168
15:34:47|1.4159
15:34:48|1.4159
15:34:48|1.416
15:34:49|1.4164
15:34:50|1.4167
15:34:51|1.4168
15:34:51|1.4168
15:34:52|1.4163
15:34:53|1.4171
15:34:54|1.4162
15:34:55|1.4162
15:34:56|1.4165
15:34:57|1.4173
15:34:57|1.4164
15:34:59|1.4164
15:35:01|1.4162
15:35:01|1.416
15:35:02|1.4166
15:35:04|1.4155
15:35:05|1.4163
15:35:05|1.4162
15:35:06|1.4164
15:35:08|1.4164
15:35:08|1.4124
15:35:09|1.4118
15:35:10|1.4115
15:35:10|1.4139
15:35:11|1.4125
15:35:12|1.4125
15:35:13|1.4125
15:35:14|1.4125
15:35:15|1.4114
15:35:15|1.4118
15:35:17|1.4128
15:35:19|1.4128
15:35:20|1.4121
15:35:21|1.4122
15:35:22|1.4122
15:35:24|1.4122
15:35:24|1.4122
15:35:25|1.4122
15:35:26|1.4121
15:35:27|1.4121
15:35:27|1.411
15:35:28|1.411
15:35:29|1.411
15:35:30|1.411
15:35:31|1.411
15:35:31|1.4112
15:35:32|1.4114
15:35:33|1.4114
15:35:34|1.4114
15:35:34|1.4114
15:35:35|1.4114
15:35:36|1.4113
15:35:37|1.4113
15:35:38|1.4113
15:35:38|1.4113
15:35:39|1.4113
15:35:40|1.4113
15:35:40|1.4113
15:35:41|1.4107
15:35:43|1.4107
15:35:43|1.4101
15:35:44|1.4106
15:35:45|1.4102
15:35:45|1.4102
15:35:46|1.4108
15:35:47|1.411
15:35:48|1.411
15:35:49|1.411
15:35:50|1.4102
15:35:52|1.4102
15:35:52|1.4109
15:35:53|1.4109
15:35:53|1.4101
15:35:54|1.4101
15:35:55|1.4101
15:35:55|1.4109
15:35:56|1.4109
15:35:56|1.4109
15:35:57|1.4109
15:35:58|1.4109
15:35:58|1.4109
15:35:59|1.4109
15:36:00|1.4106
15:36:02|1.4109
15:36:03|1.4109
15:36:04|1.4103
15:36:05|1.4102
15:36:07|1.4109
15:36:07|1.4109
15:36:08|1.4105
15:36:08|1.4109
15:36:10|1.4105
15:36:12|1.4114
15:36:13|1.4111
15:36:13|1.4111
15:36:15|1.411
15:36:17|1.412
15:36:17|1.412
15:36:18|1.4117
15:36:19|1.411
15:36:20|1.411
15:36:21|1.411
15:36:21|1.4111
15:36:23|1.4112
15:36:23|1.4112
15:36:24|1.4112
15:36:25|1.4112
15:36:26|1.4112
15:36:26|1.4112
15:36:27|1.4112
15:36:27|1.4112
15:36:29|1.4112
15:36:29|1.4131
15:36:30|1.4131
15:36:31|1.4131
15:36:31|1.4127
15:36:32|1.4127
15:36:32|1.4127
15:36:33|1.4127
15:36:34|1.4118
15:36:34|1.4127
15:36:35|1.4127
15:36:36|1.4127
15:36:38|1.4122
15:36:38|1.4129
15:36:39|1.4124
15:36:40|1.4124
15:36:40|1.4124
15:36:41|1.4124
15:36:42|1.4128
15:36:43|1.4128
15:36:43|1.412
15:36:44|1.412
15:36:44|1.4119
15:36:44|1.4119
15:36:45|1.4119
15:36:46|1.4119
15:36:46|1.4119
15:36:46|1.4125
15:36:47|1.4125
15:36:49|1.4125
15:36:49|1.4124
15:36:50|1.4124
15:36:50|1.4124
15:36:50|1.4124
15:36:51|1.4124
15:36:52|1.4125
15:36:52|1.4125
15:36:52|1.4125
15:36:53|1.4125
15:36:54|1.4125
15:36:54|1.4125
15:36:55|1.4125
15:36:56|1.4126
15:36:56|1.4127
15:36:58|1.4127
15:36:58|1.4127
15:36:59|1.4121
15:36:59|1.4121
15:37:00|1.4121
15:37:01|1.4125
15:37:03|1.4121
15:37:03|1.412
15:37:04|1.4121
15:37:05|1.4123
15:37:06|1.4123
15:37:07|1.4125
15:37:08|1.4122
15:37:08|1.4122
15:37:09|1.4122
15:37:09|1.4122
15:37:09|1.4122
15:37:11|1.4122
15:37:12|1.4127
15:37:14|1.4119
15:37:15|1.4125
15:37:16|1.4113
15:37:17|1.4121
15:37:18|1.4121
15:37:18|1.4121
15:37:19|1.4122
15:37:20|1.4122
15:37:22|1.4122
15:37:23|1.4123
15:37:23|1.4123
15:37:24|1.4115
15:37:24|1.4115
15:37:26|1.4122
15:37:26|1.4122
15:37:27|1.4122
15:37:28|1.4124
15:37:28|1.4124
15:37:29|1.4124
15:37:30|1.4124
15:37:31|1.4124
15:37:32|1.4121
15:37:32|1.4121
15:37:34|1.4121
15:37:35|1.4117
15:37:36|1.4122
15:37:37|1.4124
15:37:38|1.4124
15:37:38|1.4124
15:37:39|1.4124
15:37:39|1.4124
15:37:40|1.4124
15:37:40|1.4124
15:37:41|1.4124
15:37:42|1.4123
15:37:42|1.4117
15:37:43|1.4124
15:37:43|1.4124
15:37:43|1.4125
15:37:44|1.4126
15:37:44|1.4126
15:37:45|1.4126
15:37:46|1.4124
15:37:47|1.4129
15:37:48|1.4129
15:37:48|1.4128
15:37:49|1.4128
15:37:50|1.4128
15:37:51|1.4128
15:37:51|1.4127
15:37:52|1.4128
15:37:52|1.4128
15:37:53|1.4128
15:37:53|1.4128
15:37:54|1.4128
15:37:54|1.4128
15:37:55|1.4128
15:37:55|1.4121
15:37:56|1.4121
15:37:57|1.4131
15:37:57|1.4131
15:37:58|1.4122
15:37:58|1.4122
15:37:59|1.4122
15:38:00|1.413
15:38:00|1.413
15:38:01|1.413
15:38:01|1.4122
15:38:01|1.413
15:38:02|1.413
15:38:02|1.413
15:38:03|1.4121
15:38:04|1.4123
15:38:05|1.411
15:38:05|1.4118
15:38:05|1.4118
15:38:06|1.4118
15:38:06|1.4118
15:38:07|1.412
15:38:08|1.412
15:38:10|1.4113
15:38:11|1.4113
15:38:12|1.4121
15:38:13|1.4112
15:38:14|1.4112
15:38:15|1.4112
15:38:16|1.4112
15:38:17|1.411
15:38:18|1.4098
15:38:18|1.409
15:38:19|1.409
15:38:20|1.409
15:38:22|1.4088
15:38:23|1.4097
15:38:23|1.4096
15:38:24|1.4096
15:38:24|1.4096
15:38:25|1.4096
15:38:26|1.408
15:38:26|1.4086
15:38:27|1.4086
15:38:28|1.408
15:38:29|1.4071
15:38:29|1.4071
15:38:30|1.408
15:38:30|1.408
15:38:31|1.4081
15:38:32|1.4086
15:38:33|1.4076
15:38:34|1.4073
15:38:34|1.4073
15:38:35|1.4077
15:38:36|1.4077
15:38:37|1.4079
15:38:37|1.4072
15:38:38|1.4072
15:38:38|1.4072
15:38:39|1.4072
15:38:39|1.4064
15:38:40|1.4064
15:38:40|1.4065
15:38:41|1.4065
15:38:42|1.4069
15:38:42|1.4051
15:38:43|1.4051
15:38:44|1.4051
15:38:44|1.4051
15:38:45|1.4063
15:38:46|1.4063
15:38:46|1.4053
15:38:47|1.406
15:38:48|1.405
15:38:48|1.405
15:38:49|1.405
15:38:49|1.4041
15:38:50|1.4051
15:38:50|1.405
15:38:51|1.407
15:38:52|1.4071
15:38:53|1.4071
15:38:54|1.4071
15:38:54|1.406
15:38:55|1.4069
15:38:56|1.4069
15:38:57|1.4069
15:38:57|1.4068
15:38:58|1.4068
15:39:00|1.4063
15:39:00|1.4068
15:39:01|1.4068
15:39:02|1.4068
15:39:02|1.4068
15:39:04|1.4068
15:39:05|1.4068
15:39:06|1.4068
15:39:08|1.4072
15:39:09|1.4072
15:39:10|1.4064
15:39:11|1.4064
15:39:12|1.408
15:39:14|1.4084
15:39:14|1.4072
15:39:15|1.4082
15:39:16|1.4082
15:39:17|1.4082
15:39:17|1.4083
15:39:18|1.4083
15:39:19|1.4084
15:39:20|1.4085
15:39:21|1.4086
15:39:22|1.4086
15:39:22|1.4077
15:39:23|1.4069
15:39:24|1.4069
15:39:25|1.4069
15:39:25|1.4069
15:39:26|1.4069
15:39:27|1.4069
15:39:28|1.4069
15:39:28|1.4069
15:39:29|1.4069
15:39:30|1.4069
15:39:31|1.4077
15:39:31|1.4077
15:39:32|1.4077
15:39:33|1.4079
15:39:34|1.4079
15:39:35|1.4079
15:39:35|1.4079
15:39:36|1.4069
15:39:36|1.4069
15:39:37|1.4076
15:39:37|1.4071
15:39:38|1.4071
15:39:39|1.4069
15:39:41|1.407
15:39:42|1.4066
15:39:42|1.4071
15:39:43|1.4071
15:39:44|1.406
15:39:45|1.406
15:39:46|1.406
15:39:46|1.406
15:39:47|1.4058
15:39:48|1.4058
15:39:49|1.4058
15:39:50|1.4058
15:39:51|1.4061
15:39:52|1.4061
15:39:53|1.4063
15:39:53|1.4063
15:39:54|1.4052
15:39:55|1.4052
15:39:56|1.4063
15:39:57|1.4063
15:39:58|1.4062
15:39:58|1.4061
15:39:59|1.4061
15:40:00|1.4061
15:40:00|1.4061
15:40:01|1.4061
15:40:02|1.4061
15:40:03|1.4061
15:40:03|1.4061
15:40:05|1.4053
15:40:07|1.4046
15:40:08|1.4053
15:40:09|1.4041
15:40:10|1.404
15:40:11|1.4034
15:40:11|1.4012
15:40:12|1.4013
15:40:13|1.4
15:40:13|1.399
15:40:14|1.3996
15:40:15|1.4007
15:40:17|1.3997
15:40:18|1.4006
15:40:19|1.4003
15:40:19|1.4003
15:40:20|1.4003
15:40:21|1.4003
15:40:22|1.4
15:40:23|1.3999
15:40:25|1.3952
15:40:26|1.3952
15:40:26|1.3973
15:40:27|1.3961
15:40:27|1.3963
15:40:28|1.3964
15:40:29|1.3954
15:40:29|1.3965
15:40:30|1.3963
15:40:31|1.3966
15:40:31|1.3955
15:40:32|1.3955
15:40:33|1.3964
15:40:33|1.3964
15:40:34|1.3952
15:40:35|1.3952
15:40:35|1.3952
15:40:36|1.3952
15:40:37|1.3964
15:40:38|1.3955
15:40:39|1.3955
15:40:39|1.3955
15:40:40|1.3955
15:40:41|1.3955
15:40:42|1.3955
15:40:43|1.3963
15:40:43|1.3962
15:40:44|1.3962
15:40:45|1.3937
15:40:46|1.3918
15:40:47|1.3948
15:40:48|1.3946
15:40:49|1.3943
15:40:49|1.3943
15:40:50|1.3951
15:40:50|1.3976
15:40:51|1.396
15:40:51|1.3958
15:40:52|1.3949
15:40:53|1.395
15:40:54|1.3956
15:40:54|1.3957
15:40:55|1.3957
15:40:55|1.3957
15:40:56|1.3955
15:40:57|1.3967
15:40:58|1.396
15:40:58|1.396
15:40:59|1.396
15:41:00|1.396
15:41:00|1.396
15:41:01|1.396
15:41:02|1.396
15:41:03|1.396
15:41:03|1.396
15:41:04|1.396
15:41:05|1.396
15:41:07|1.3968
15:41:08|1.3968
15:41:10|1.3957
15:41:11|1.3964
15:41:12|1.3964
15:41:13|1.3967
15:41:14|1.3967
15:41:14|1.3967
15:41:15|1.3965
15:41:16|1.3977
15:41:17|1.3976
15:41:17|1.3979
15:41:18|1.3979
15:41:18|1.3979
15:41:19|1.3981
15:41:20|1.3981
15:41:21|1.3981
15:41:22|1.3982
15:41:23|1.3984
15:41:25|1.3976
15:41:25|1.3978
15:41:26|1.3978
15:41:27|1.3985
15:41:27|1.399
15:41:28|1.399
15:41:28|1.3989
15:41:29|1.3989
15:41:30|1.3987
15:41:31|1.399
15:41:31|1.399
15:41:33|1.399
15:41:34|1.3992
15:41:34|1.3992
15:41:35|1.3992
15:41:36|1.3985
15:41:37|1.3984
15:41:38|1.3985
15:41:38|1.3983
15:41:39|1.3983
15:41:40|1.3979
15:41:41|1.3978
15:41:42|1.3978
15:41:43|1.3975
15:41:44|1.3983
15:41:46|1.3975
15:41:46|1.3975
15:41:47|1.3975
15:41:48|1.3975
15:41:49|1.3981
15:41:49|1.3981
15:41:50|1.3981
15:41:50|1.3981
15:41:51|1.3981
15:41:52|1.3978
15:41:53|1.3978
15:41:54|1.3979
15:41:54|1.3979
15:41:55|1.3979
15:41:56|1.3979
15:41:56|1.3972
15:41:57|1.3973
15:41:57|1.3974
15:41:58|1.3973
15:41:59|1.3964
15:42:00|1.3964
15:42:01|1.3955
15:42:01|1.3955
15:42:02|1.396
15:42:03|1.396
15:42:04|1.3963
15:42:05|1.3966
15:42:06|1.3966
15:42:08|1.3971
15:42:08|1.3971
15:42:09|1.3971
15:42:10|1.3971
15:42:10|1.3971
15:42:10|1.3971
15:42:11|1.3961
15:42:11|1.3961
15:42:12|1.396
15:42:13|1.3966
15:42:13|1.3966
15:42:13|1.3961
15:42:14|1.3961
15:42:14|1.3961
15:42:15|1.3963
15:42:15|1.3963
15:42:17|1.3963
15:42:19|1.3972
15:42:20|1.3961
15:42:21|1.3969
15:42:22|1.3964
15:42:24|1.3974
15:42:24|1.3974
15:42:26|1.3969
15:42:26|1.3969
15:42:28|1.3969
15:42:28|1.3988
15:42:29|1.3989
15:42:29|1.3989
15:42:30|1.3989
15:42:31|1.3989
15:42:31|1.3987
15:42:32|1.3967
15:42:32|1.3967
15:42:34|1.3977
15:42:35|1.3977
15:42:35|1.3978
15:42:35|1.3978
15:42:36|1.3991
15:42:36|1.3991
15:42:37|1.3991
15:42:37|1.3991
15:42:38|1.3992
15:42:38|1.3992
15:42:38|1.3992
15:42:39|1.3992
15:42:40|1.3976
15:42:42|1.3984
15:42:42|1.3984
15:42:43|1.3992
15:42:43|1.3992
15:42:44|1.3992
15:42:44|1.3986
15:42:45|1.3986
15:42:45|1.3986
15:42:46|1.3986
15:42:47|1.3986
15:42:47|1.3986
15:42:47|1.3986
15:42:48|1.3994
15:42:49|1.3994
15:42:49|1.3994
15:42:50|1.3994
15:42:50|1.398
15:42:51|1.3994
15:42:51|1.3994
15:42:52|1.3979
15:42:53|1.3986
15:42:53|1.3977
15:42:54|1.3977
15:42:55|1.3977
15:42:56|1.3977
15:42:56|1.399
15:42:57|1.399
15:42:58|1.3978
15:42:58|1.3978
15:42:59|1.3978
15:42:59|1.3978
15:43:00|1.3985
15:43:00|1.3985
15:43:01|1.3985
15:43:01|1.3985
15:43:02|1.3985
15:43:02|1.3985
15:43:03|1.399
15:43:04|1.3985
15:43:04|1.3985
15:43:05|1.3985
15:43:05|1.3985
15:43:06|1.3985
15:43:06|1.3985
15:43:07|1.3985
15:43:07|1.3985
15:43:08|1.3991
15:43:08|1.3991
15:43:09|1.3985
15:43:09|1.3985
15:43:10|1.3985
15:43:10|1.3985
15:43:11|1.3985
15:43:11|1.3985
15:43:12|1.3985
15:43:13|1.3985
15:43:13|1.3993
15:43:14|1.3993
15:43:14|1.3993
15:43:14|1.3993
15:43:15|1.3993
15:43:15|1.3993
15:43:17|1.3992
15:43:17|1.3986
15:43:18|1.3986
15:43:18|1.3986
15:43:19|1.3986
15:43:20|1.3985
15:43:20|1.3985
15:43:22|1.3985
15:43:23|1.3985
15:43:24|1.3994
15:43:24|1.3986
15:43:25|1.3986
15:43:25|1.3986
15:43:27|1.3986
15:43:29|1.3994
15:43:30|1.3985
15:43:30|1.3987
15:43:31|1.3987
15:43:31|1.3986
15:43:32|1.3985
15:43:32|1.3985
15:43:33|1.3994
15:43:34|1.3994
15:43:34|1.3985
15:43:35|1.3985
15:43:35|1.3985
15:43:36|1.3985
15:43:37|1.3985
15:43:37|1.3985
15:43:38|1.3985
15:43:39|1.3985
15:43:41|1.3985
15:43:41|1.3984
15:43:42|1.3984
15:43:43|1.3985
15:43:43|1.3992
15:43:43|1.3984
15:43:44|1.3984
15:43:45|1.3985
15:43:45|1.3985
15:43:46|1.3985
15:43:46|1.3986
15:43:47|1.3986
15:43:47|1.3986
15:43:48|1.3986
15:43:48|1.3991
15:43:49|1.3992
15:43:50|1.3987
15:43:50|1.3984
15:43:51|1.3984
15:43:52|1.3984
15:43:53|1.3984
15:43:53|1.3989
15:43:53|1.3989
15:43:54|1.3989
15:43:55|1.3989
15:43:56|1.3989
15:43:56|1.3989
15:43:57|1.3989
15:43:58|1.3979
15:43:58|1.399
15:43:59|1.399
15:43:59|1.399
15:43:59|1.399
15:44:00|1.399
15:44:00|1.399
15:44:01|1.399
15:44:01|1.3982
15:44:02|1.3982
15:44:02|1.3982
15:44:03|1.3982
15:44:04|1.399
15:44:04|1.399
15:44:05|1.399
15:44:05|1.399
15:44:07|1.399
15:44:07|1.399
15:44:08|1.399
15:44:08|1.3992
15:44:09|1.3992
15:44:09|1.3991
15:44:10|1.3985
15:44:10|1.3988
15:44:11|1.3988
15:44:12|1.3988
15:44:12|1.3988
15:44:13|1.3988
15:44:13|1.3987
15:44:14|1.3987
15:44:14|1.3987
15:44:15|1.3987
15:44:16|1.3986
15:44:16|1.3986
15:44:17|1.3981
15:44:18|1.398
15:44:20|1.3986
15:44:21|1.3978
15:44:22|1.3983
15:44:24|1.3977
15:44:25|1.3985
15:44:25|1.3985
15:44:26|1.3977
15:44:27|1.3977
15:44:28|1.3977
15:44:28|1.3976
15:44:29|1.3976
15:44:30|1.3976
15:44:30|1.3969
15:44:31|1.3967
15:44:31|1.3967
15:44:32|1.3973
15:44:33|1.3973
15:44:33|1.3973
15:44:34|1.3972
15:44:34|1.3972
15:44:34|1.3972
15:44:36|1.3974
15:44:37|1.3964
15:44:37|1.3977
15:44:38|1.3977
15:44:39|1.3972
15:44:40|1.3972
15:44:40|1.3972
15:44:41|1.3972
15:44:41|1.3977
15:44:41|1.3977
15:44:42|1.3977
15:44:42|1.3977
15:44:43|1.3977
15:44:44|1.398
15:44:44|1.398
15:44:45|1.398
15:44:46|1.398
15:44:47|1.3973
15:44:47|1.3973
15:44:48|1.3973
15:44:50|1.398
15:44:50|1.398
15:44:50|1.398
15:44:51|1.398
15:44:51|1.398
15:44:52|1.398
15:44:52|1.398
15:44:53|1.398
15:44:54|1.398
15:44:54|1.398
15:44:55|1.398
15:44:56|1.398
15:44:56|1.398
15:44:57|1.3973
15:44:57|1.3973
15:44:58|1.3973
15:44:59|1.3983
15:45:00|1.3983
15:45:00|1.3983
15:45:02|1.3983
15:45:04|1.398
15:45:04|1.3985
15:45:05|1.3985
15:45:06|1.3975
15:45:07|1.3975
15:45:08|1.3975
15:45:09|1.3986
15:45:10|1.3981
15:45:11|1.3981
15:45:11|1.3978
15:45:12|1.3978
15:45:12|1.3984
15:45:13|1.3983
15:45:14|1.3985
15:45:14|1.3985
15:45:15|1.3984
15:45:16|1.3976
15:45:16|1.3976
15:45:17|1.3984
15:45:18|1.3984
15:45:19|1.3984
15:45:20|1.3984
15:45:21|1.3984
15:45:21|1.3984
15:45:22|1.3984
15:45:23|1.3981
15:45:24|1.3981
15:45:24|1.3984
15:45:25|1.3984
15:45:25|1.3973
15:45:27|1.397
15:45:28|1.397
15:45:28|1.397
15:45:29|1.3963
15:45:29|1.3963
15:45:30|1.3963
15:45:31|1.3963
15:45:32|1.3963
15:45:33|1.3961
15:45:33|1.396
15:45:34|1.397
15:45:35|1.397
15:45:36|1.397
15:45:36|1.397
15:45:37|1.396
15:45:39|1.396
15:45:39|1.396
15:45:40|1.3945
15:45:41|1.3953
15:45:41|1.3953
15:45:42|1.395
15:45:43|1.3943
15:45:43|1.3943
15:45:44|1.3951
15:45:44|1.3951
15:45:45|1.3951
15:45:45|1.3951
15:45:46|1.3951
15:45:46|1.3951
15:45:47|1.3949
15:45:47|1.3951
15:45:47|1.3951
15:45:48|1.3951
15:45:48|1.3951
15:45:48|1.3954
15:45:49|1.3954
15:45:50|1.3954
15:45:50|1.3944
15:45:51|1.3944
15:45:52|1.3944
15:45:52|1.3953
15:45:53|1.3953
15:45:53|1.3953
15:45:54|1.3956
15:45:54|1.3956
15:45:55|1.3956
15:45:56|1.3956
15:45:57|1.3956
15:45:57|1.3953
15:45:59|1.3953
15:45:59|1.3955
15:46:00|1.3955
15:46:00|1.3948
15:46:01|1.3948
15:46:02|1.3948
15:46:02|1.3944
15:46:03|1.3944
15:46:04|1.3962
15:46:06|1.3962
15:46:06|1.3945
15:46:06|1.3945
15:46:07|1.3948
15:46:07|1.3949
15:46:08|1.3949
15:46:08|1.3949
15:46:09|1.3946
15:46:10|1.394
15:46:11|1.3936
15:46:11|1.3936
15:46:12|1.3936
15:46:12|1.3938
15:46:13|1.3938
15:46:13|1.3935
15:46:14|1.3942
15:46:14|1.3942
15:46:15|1.3942
15:46:16|1.3942
15:46:16|1.3942
15:46:17|1.3928
15:46:18|1.3918
15:46:18|1.3921
15:46:19|1.3929
15:46:20|1.3929
15:46:21|1.3929
15:46:21|1.3928
15:46:22|1.3928
15:46:22|1.3928
15:46:23|1.3918
15:46:23|1.3918
15:46:24|1.3926
15:46:24|1.3918
15:46:25|1.3913
15:46:26|1.3918
15:46:26|1.3912
15:46:27|1.3912
15:46:28|1.3918
15:46:28|1.3918
15:46:29|1.3918
15:46:30|1.3918
15:46:30|1.3918
15:46:31|1.3916
15:46:31|1.3916
15:46:31|1.3912
15:46:32|1.3912
15:46:32|1.3912
15:46:33|1.3917
15:46:33|1.3912
15:46:34|1.3918
15:46:35|1.3918
15:46:36|1.3904
15:46:36|1.3903
15:46:36|1.3903
15:46:37|1.3903
15:46:37|1.3903
15:46:38|1.3915
15:46:38|1.39
15:46:39|1.3907
15:46:40|1.3907
15:46:40|1.3907
15:46:41|1.3907
15:46:41|1.3907
15:46:42|1.3907
15:46:42|1.3907
15:46:43|1.3907
15:46:43|1.3898
15:46:44|1.39
15:46:45|1.389
15:46:46|1.3899
15:46:46|1.389
15:46:47|1.3899
15:46:48|1.3888
15:46:49|1.3888
15:46:49|1.3884
15:46:50|1.389
15:46:51|1.3879
15:46:52|1.3879
15:46:52|1.3878
15:46:53|1.3885
15:46:54|1.3879
15:46:55|1.3879
15:46:57|1.3879
15:46:57|1.3884
15:46:58|1.3884
15:46:58|1.389
15:46:59|1.3898
15:47:00|1.3898
15:47:00|1.3898
15:47:02|1.3898
15:47:02|1.3898
15:47:03|1.3888
15:47:04|1.3874
15:47:04|1.3882
15:47:05|1.3882
15:47:06|1.3897
15:47:07|1.3907
15:47:07|1.3925
15:47:08|1.3927
15:47:08|1.3911
15:47:09|1.3933
15:47:09|1.3933
15:47:10|1.3933
15:47:11|1.391
15:47:11|1.3909
15:47:12|1.3905
15:47:13|1.3913
15:47:13|1.3913
15:47:14|1.3914
15:47:15|1.3895
15:47:16|1.3894
15:47:17|1.3894
15:47:17|1.3894
15:47:18|1.3894
15:47:19|1.3894
15:47:19|1.39
15:47:20|1.39
15:47:20|1.39
15:47:21|1.39
15:47:22|1.39
15:47:22|1.39
15:47:23|1.39
15:47:23|1.3891
15:47:24|1.3897
15:47:25|1.3891
15:47:25|1.3889
15:47:26|1.3887
15:47:27|1.388
15:47:27|1.388
15:47:28|1.388
15:47:28|1.388
15:47:29|1.3889
15:47:30|1.3889
15:47:30|1.3889
15:47:31|1.3889
15:47:31|1.3889
15:47:32|1.3889
15:47:33|1.3889
15:47:34|1.3889
15:47:34|1.3878
15:47:35|1.3878
15:47:36|1.3878
15:47:36|1.3878
15:47:37|1.3878
15:47:37|1.3878
15:47:38|1.3878
15:47:38|1.3878
15:47:38|1.3878
15:47:39|1.3888
15:47:40|1.3887
15:47:41|1.3887
15:47:41|1.3885
15:47:41|1.3871
15:47:42|1.3871
15:47:43|1.3882
15:47:43|1.3876
15:47:44|1.3876
15:47:45|1.387
15:47:45|1.387
15:47:46|1.3866
15:47:46|1.3866
15:47:47|1.3866
15:47:48|1.3866
15:47:48|1.3866
15:47:49|1.3865
15:47:50|1.3869
15:47:51|1.3837
15:47:51|1.382
15:47:52|1.3812
15:47:53|1.3815
15:47:53|1.3827
15:47:54|1.3822
15:47:55|1.3839
15:47:56|1.383
15:47:57|1.3834
15:47:57|1.3834
15:47:58|1.3834
15:47:58|1.3834
15:47:58|1.3834
15:47:59|1.3833
15:48:00|1.3861
15:48:00|1.3861
15:48:01|1.3857
15:48:01|1.3857
15:48:02|1.3859
15:48:03|1.3846
15:48:03|1.3846
15:48:04|1.3846
15:48:04|1.3849
15:48:05|1.3849
15:48:05|1.3849
15:48:06|1.3836
15:48:07|1.383
15:48:07|1.3844
15:48:08|1.3844
15:48:08|1.3845
15:48:09|1.3845
15:48:10|1.385
15:48:11|1.3854
15:48:12|1.3847
15:48:14|1.385
15:48:15|1.3856
15:48:17|1.3856
15:48:18|1.3854
15:48:20|1.3858
15:48:21|1.3858
15:48:21|1.3858
15:48:22|1.3858
15:48:23|1.3849
15:48:24|1.3849
15:48:25|1.3853
15:48:26|1.3853
15:48:27|1.3853
15:48:28|1.3853
15:48:28|1.3853
15:48:30|1.3853
15:48:31|1.3853
15:48:32|1.3853
15:48:33|1.3853
15:48:34|1.3848
15:48:35|1.385
15:48:36|1.385
15:48:36|1.385
15:48:37|1.385
15:48:38|1.385
15:48:38|1.3839
15:48:39|1.3839
15:48:39|1.3847
15:48:40|1.3847
15:48:41|1.3847
15:48:42|1.3847
15:48:43|1.3846
15:48:43|1.3846
15:48:43|1.3848
15:48:44|1.3848
15:48:45|1.3851
15:48:46|1.3851
15:48:47|1.3848
15:48:47|1.3848
15:48:48|1.3848
15:48:48|1.3848
15:48:49|1.384
15:48:50|1.3846
15:48:50|1.3846
15:48:51|1.3834
15:48:52|1.3841
15:48:53|1.3832
15:48:53|1.3832
15:48:54|1.383
15:48:55|1.3839
15:48:55|1.3824
15:48:56|1.3824
15:48:57|1.3836
15:48:58|1.3836
15:48:58|1.3836
15:49:00|1.3836
15:49:00|1.3834
15:49:01|1.3834
15:49:02|1.3836
15:49:02|1.3836
15:49:03|1.3836
15:49:04|1.3836
15:49:05|1.3835
15:49:05|1.3835
15:49:06|1.3835
15:49:06|1.3828
15:49:07|1.3828
15:49:08|1.3835
15:49:09|1.3835
15:49:10|1.3835
15:49:11|1.3836
15:49:11|1.3829
15:49:12|1.3829
15:49:12|1.3829
15:49:13|1.3829
15:49:15|1.3829
15:49:15|1.3829
15:49:16|1.3829
15:49:18|1.3829
15:49:19|1.3837
15:49:19|1.3837
15:49:20|1.3839
15:49:22|1.3839
15:49:22|1.3839
15:49:23|1.3839
15:49:24|1.3839
15:49:24|1.3839
15:49:25|1.3839
15:49:26|1.3839
15:49:27|1.386
15:49:28|1.385
15:49:29|1.385
15:49:30|1.3861
15:49:31|1.3861
15:49:32|1.3861
15:49:33|1.3861
15:49:34|1.3861
15:49:34|1.3866
15:49:35|1.3866
15:49:36|1.3869
15:49:37|1.386
15:49:37|1.386
15:49:38|1.386
15:49:39|1.386
15:49:40|1.386
15:49:40|1.3861
15:49:41|1.3854
15:49:42|1.3854
15:49:42|1.386
15:49:43|1.386
15:49:44|1.386
15:49:44|1.386
15:49:45|1.3859
15:49:46|1.3859
15:49:47|1.3851
15:49:47|1.3851
15:49:48|1.3851
15:49:49|1.3848
15:49:49|1.3848
15:49:50|1.3852
15:49:51|1.3825
15:49:51|1.3825
15:49:52|1.3825
15:49:53|1.3825
15:49:54|1.3825
15:49:54|1.3825
15:49:55|1.3839
15:49:56|1.3838
15:49:57|1.3838
15:49:58|1.3843
15:49:58|1.3834
15:49:59|1.3834
15:49:59|1.3834
15:50:00|1.3834
15:50:01|1.3834
15:50:02|1.3834
15:50:03|1.3832
15:50:04|1.3832
15:50:04|1.3832
15:50:05|1.3832
15:50:05|1.3839
15:50:06|1.3839
15:50:07|1.3834
15:50:07|1.3834
15:50:08|1.3835
15:50:09|1.3835
15:50:09|1.3835
15:50:10|1.3845
15:50:11|1.3845
15:50:12|1.3845
15:50:13|1.3838
15:50:14|1.3846
15:50:15|1.3844
15:50:16|1.3848
15:50:18|1.3846
15:50:19|1.3835
15:50:21|1.3834
15:50:21|1.3841
15:50:23|1.3841
15:50:24|1.383
15:50:25|1.3814
15:50:26|1.382
15:50:27|1.3817
15:50:27|1.3817
15:50:28|1.3817
15:50:29|1.38
15:50:30|1.3807
15:50:31|1.3821
15:50:31|1.3812
15:50:32|1.3812
15:50:33|1.3812
15:50:33|1.3812
15:50:34|1.3812
15:50:35|1.3821
15:50:35|1.3821
15:50:36|1.3821
15:50:37|1.3821
15:50:38|1.3821
15:50:39|1.3821
15:50:39|1.3815
15:50:40|1.3815
15:50:41|1.382
15:50:41|1.3808
15:50:42|1.3808
15:50:43|1.38
15:50:44|1.3812
15:50:45|1.3812
15:50:46|1.3805
15:50:46|1.3814
15:50:47|1.3805
15:50:48|1.3805
15:50:49|1.3802
15:50:50|1.3802
15:50:51|1.3802
15:50:51|1.3812
15:50:52|1.3762
15:50:53|1.3754
15:50:54|1.3789
15:50:54|1.3762
15:50:55|1.3751
15:50:56|1.3773
15:50:57|1.3773
15:50:57|1.3764
15:50:58|1.3764
15:50:58|1.3764
15:50:59|1.3764
15:51:00|1.3764
15:51:01|1.3768
15:51:01|1.3779
15:51:02|1.3779
15:51:03|1.3767
15:51:03|1.3767
15:51:04|1.3764
15:51:05|1.3764
15:51:05|1.3768
15:51:06|1.3768
15:51:07|1.3761
15:51:08|1.3755
15:51:08|1.3755
15:51:09|1.3755
15:51:10|1.3764
15:51:11|1.3764
15:51:12|1.3763
15:51:12|1.3755
15:51:13|1.3751
15:51:14|1.3749
15:51:16|1.3759
15:51:17|1.376
15:51:18|1.376
15:51:19|1.376
15:51:20|1.3749
15:51:21|1.376
15:51:23|1.3746
15:51:24|1.3743
15:51:24|1.3742
15:51:26|1.374
15:51:26|1.3733
15:51:27|1.3742
15:51:28|1.3738
15:51:28|1.3738
15:51:30|1.3732
15:51:30|1.3733
15:51:32|1.3732
15:51:34|1.3726
15:51:35|1.3727
15:51:37|1.373
15:51:37|1.3733
15:51:39|1.3722
15:51:40|1.3733
15:51:40|1.3733
15:51:41|1.373
15:51:43|1.373
15:51:43|1.3726
15:51:44|1.3743
15:51:45|1.3758
15:51:45|1.3768
15:51:46|1.3768
15:51:47|1.3768
15:51:48|1.3766
15:51:49|1.3768
15:51:50|1.3768
15:51:51|1.3768
15:51:51|1.3769
15:51:52|1.3753
15:51:53|1.3754
15:51:54|1.3754
15:51:55|1.3754
15:51:56|1.3754
15:51:56|1.3763
15:51:57|1.3763
15:51:58|1.3748
15:51:59|1.3748
15:51:59|1.375
15:52:00|1.375
15:52:00|1.375
15:52:01|1.3751
15:52:02|1.3751
15:52:03|1.3751
15:52:03|1.375
15:52:04|1.374
15:52:05|1.374
15:52:06|1.374
15:52:06|1.374
15:52:07|1.3727
15:52:08|1.3727
15:52:09|1.3727
15:52:10|1.3739
15:52:10|1.3732
15:52:11|1.3746
15:52:12|1.3727
15:52:12|1.3727
15:52:13|1.3727
15:52:14|1.373
15:52:15|1.373
15:52:16|1.3744
15:52:18|1.3744
15:52:19|1.3744
15:52:21|1.375
15:52:22|1.3744
15:52:24|1.3744
15:52:25|1.3744
15:52:25|1.3744
15:52:26|1.3753
15:52:27|1.3753
15:52:28|1.3744
15:52:29|1.3747
15:52:30|1.3756
15:52:31|1.3748
15:52:32|1.3763
15:52:32|1.3763
15:52:33|1.3755
15:52:34|1.3773
15:52:34|1.3765
15:52:35|1.3774
15:52:36|1.3784
15:52:37|1.3784
15:52:39|1.3784
15:52:40|1.3784
15:52:40|1.3789
15:52:41|1.3789
15:52:42|1.3787
15:52:42|1.3787
15:52:43|1.3787
15:52:44|1.3787
15:52:45|1.3787
15:52:46|1.3787
15:52:46|1.3786
15:52:47|1.3789
15:52:49|1.3776
15:52:49|1.3776
15:52:50|1.3776
15:52:51|1.3776
15:52:51|1.3791
15:52:52|1.3791
15:52:53|1.3791
15:52:53|1.3791
15:52:54|1.3799
15:52:55|1.3802
15:52:56|1.3791
15:52:57|1.3803
15:52:58|1.3803
15:52:59|1.3796
15:52:59|1.3796
15:53:00|1.3792
15:53:01|1.3792
15:53:02|1.3791
15:53:03|1.3791
15:53:04|1.3791
15:53:04|1.3791
15:53:05|1.3782
15:53:06|1.3782
15:53:07|1.3792
15:53:08|1.3792
15:53:09|1.3792
15:53:09|1.3792
15:53:10|1.3792
15:53:11|1.3792
15:53:11|1.3792
15:53:12|1.3792
15:53:13|1.3792
15:53:13|1.3792
15:53:14|1.3792
15:53:16|1.3792
15:53:17|1.3786
15:53:19|1.3786
15:53:20|1.3786
15:53:22|1.3786
15:53:23|1.3784
15:53:24|1.3783
15:53:25|1.378
15:53:26|1.378
15:53:27|1.3785
15:53:27|1.3785
15:53:28|1.3776
15:53:29|1.3772
15:53:30|1.3766
15:53:30|1.3754
15:53:31|1.3754
15:53:32|1.376
15:53:33|1.376
15:53:34|1.376
15:53:36|1.376
15:53:37|1.3756
15:53:38|1.3757
15:53:38|1.375
15:53:39|1.375
15:53:40|1.375
15:53:41|1.3757
15:53:42|1.3759
15:53:42|1.3759
15:53:43|1.3759
15:53:44|1.3759
15:53:46|1.3757
15:53:47|1.3753
15:53:48|1.3762
15:53:49|1.3762
15:53:50|1.3762
15:53:50|1.3762
15:53:51|1.3762
15:53:51|1.3764
15:53:52|1.3758
15:53:53|1.3758
15:53:54|1.3758
15:53:55|1.3758
15:53:56|1.3758
15:53:57|1.3763
15:53:58|1.3763
15:53:59|1.3763
15:54:00|1.3751
15:54:00|1.3751
15:54:01|1.3758
15:54:02|1.376
15:54:03|1.376
15:54:04|1.376
15:54:05|1.376
15:54:05|1.376
15:54:06|1.3744
15:54:07|1.3733
15:54:08|1.3741
15:54:08|1.3727
15:54:09|1.3727
15:54:10|1.3736
15:54:10|1.3736
15:54:11|1.3736
15:54:12|1.3736
15:54:13|1.3726
15:54:14|1.3725
15:54:15|1.3725
15:54:16|1.3718
15:54:16|1.3717
15:54:17|1.3717
15:54:17|1.3714
15:54:18|1.3721
15:54:19|1.3731
15:54:20|1.373
15:54:22|1.3733
15:54:22|1.374
15:54:23|1.374
15:54:24|1.3739
15:54:25|1.3739
15:54:25|1.3725
15:54:26|1.3725
15:54:27|1.3733
15:54:28|1.373
15:54:28|1.3721
15:54:29|1.3721
15:54:30|1.3721
15:54:30|1.3721
15:54:31|1.3721
15:54:31|1.3721
15:54:32|1.3738
15:54:33|1.3739
15:54:33|1.3739
15:54:34|1.3739
15:54:34|1.3739
15:54:35|1.373
15:54:35|1.373
15:54:36|1.3739
15:54:37|1.374
15:54:37|1.3723
15:54:38|1.3723
15:54:39|1.373
15:54:39|1.3726
15:54:40|1.3726
15:54:41|1.3726
15:54:42|1.3726
15:54:42|1.3729
15:54:43|1.3725
15:54:44|1.3727
15:54:44|1.3727
15:54:45|1.3727
15:54:45|1.3726
15:54:47|1.3726
15:54:47|1.3726
15:54:48|1.3726
15:54:48|1.3718
15:54:50|1.3701
15:54:51|1.3701
15:54:51|1.3701
15:54:52|1.3723
15:54:53|1.3727
15:54:53|1.373
15:54:54|1.3741
15:54:54|1.3728
15:54:55|1.374
15:54:56|1.374
15:54:57|1.374
15:54:57|1.3743
15:54:58|1.3743
15:54:58|1.3743
15:54:59|1.3743
15:55:00|1.3743
15:55:00|1.3743
15:55:01|1.3738
15:55:01|1.3738
15:55:02|1.3737
15:55:02|1.3737
15:55:03|1.3737
15:55:03|1.3737
15:55:04|1.3739
15:55:05|1.3736
15:55:05|1.3727
15:55:06|1.3725
15:55:07|1.3725
15:55:07|1.3736
15:55:08|1.3736
15:55:08|1.3725
15:55:09|1.3728
15:55:10|1.3737
15:55:10|1.3737
15:55:11|1.3737
15:55:12|1.3737
15:55:12|1.3737
15:55:12|1.3737
15:55:13|1.3737
15:55:14|1.3737
15:55:15|1.3737
15:55:16|1.3737
15:55:17|1.3724
15:55:18|1.3717
15:55:18|1.3717
15:55:18|1.3723
15:55:19|1.3723
15:55:20|1.3723
15:55:20|1.3723
15:55:22|1.3723
15:55:22|1.3722
15:55:22|1.3722
15:55:23|1.3722
15:55:23|1.3722
15:55:24|1.3709
15:55:24|1.3717
15:55:24|1.3717
15:55:25|1.3717
15:55:26|1.3711
15:55:26|1.3711
15:55:28|1.3717
15:55:28|1.3717
15:55:29|1.3704
15:55:30|1.3704
15:55:31|1.3704
15:55:31|1.3704
15:55:32|1.3704
15:55:32|1.3713
15:55:33|1.3706
15:55:34|1.3706
15:55:35|1.3706
15:55:35|1.3706
15:55:37|1.3701
15:55:37|1.3711
15:55:38|1.3711
15:55:38|1.3711
15:55:39|1.3711
15:55:40|1.3701
15:55:40|1.371
15:55:41|1.371
15:55:42|1.371
15:55:42|1.3711
15:55:42|1.3695
15:55:43|1.3698
15:55:44|1.3698
15:55:44|1.369
15:55:45|1.3697
15:55:45|1.368
15:55:46|1.368
15:55:47|1.3686
15:55:47|1.3674
15:55:48|1.3684
15:55:48|1.3673
15:55:49|1.3669
15:55:50|1.3669
15:55:50|1.3669
15:55:50|1.3668
15:55:52|1.3668
15:55:53|1.3688
15:55:53|1.3681
15:55:54|1.3681
15:55:54|1.3681
15:55:55|1.3681
15:55:56|1.3681
15:55:57|1.3681
15:55:57|1.3696
15:55:58|1.3696
15:55:59|1.3704
15:56:01|1.3688
15:56:01|1.3688
15:56:02|1.3688
15:56:02|1.3688
15:56:03|1.3688
15:56:04|1.3688
15:56:04|1.3688
15:56:05|1.3688
15:56:06|1.3689
15:56:06|1.3703
15:56:07|1.3703
15:56:07|1.3704
15:56:08|1.3704
15:56:08|1.3704
15:56:09|1.3704
15:56:09|1.3704
15:56:10|1.3704
15:56:10|1.3703
15:56:11|1.3695
15:56:11|1.3695
15:56:13|1.3709
15:56:14|1.3709
15:56:14|1.3709
15:56:15|1.3709
15:56:17|1.3709
15:56:18|1.3715
15:56:18|1.3712
15:56:19|1.3724
15:56:20|1.3724
15:56:21|1.3726
15:56:22|1.3737
15:56:23|1.3741
15:56:24|1.3741
15:56:25|1.3733
15:56:26|1.3747
15:56:27|1.3747
15:56:27|1.3747
15:56:28|1.3746
15:56:28|1.3748
15:56:29|1.3748
15:56:30|1.3735
15:56:30|1.3741
15:56:31|1.3741
15:56:32|1.3746
15:56:33|1.3721
15:56:34|1.3728
15:56:35|1.3728
15:56:35|1.3725
15:56:36|1.3725
15:56:36|1.3725
15:56:36|1.3725
15:56:37|1.3723
15:56:38|1.3722
15:56:39|1.3721
15:56:39|1.372
15:56:40|1.3719
15:56:40|1.3719
15:56:41|1.3719
15:56:41|1.3719
15:56:42|1.3719
15:56:42|1.3704
15:56:43|1.3701
15:56:44|1.3705
15:56:44|1.3712
15:56:45|1.3712
15:56:46|1.3712
15:56:46|1.3712
15:56:47|1.3704
15:56:47|1.3717
15:56:48|1.3717
15:56:49|1.3718
15:56:50|1.3716
15:56:50|1.3716
15:56:51|1.3715
15:56:52|1.3715
15:56:52|1.3727
15:56:52|1.3726
15:56:53|1.3717
15:56:53|1.3717
15:56:54|1.3717
15:56:54|1.3717
15:56:55|1.3717
15:56:55|1.3717
15:56:56|1.3717
15:56:56|1.3717
15:56:57|1.3717
15:56:57|1.3725
15:56:58|1.3725
15:56:58|1.3725
15:56:59|1.3725
15:57:00|1.3725
15:57:01|1.3725
15:57:01|1.3725
15:57:02|1.3724
15:57:03|1.371
15:57:03|1.371
15:57:04|1.371
15:57:05|1.371
15:57:05|1.3703
15:57:06|1.3704
15:57:07|1.3704
15:57:07|1.3704
15:57:08|1.3704
15:57:09|1.3704
15:57:09|1.3704
15:57:10|1.3704
15:57:10|1.3704
15:57:11|1.3704
15:57:12|1.3704
15:57:12|1.3711
15:57:13|1.3711
15:57:13|1.3701
15:57:14|1.3701
15:57:14|1.3701
15:57:15|1.3701
15:57:15|1.3704
15:57:17|1.3709
15:57:18|1.3705
15:57:18|1.3689
15:57:20|1.3686
15:57:21|1.369
15:57:21|1.369
15:57:23|1.3689
15:57:23|1.3689
15:57:24|1.3677
15:57:24|1.3677
15:57:24|1.3677
15:57:25|1.3677
15:57:26|1.3677
15:57:26|1.3677
15:57:28|1.3688
15:57:28|1.3689
15:57:29|1.3678
15:57:30|1.3678
15:57:30|1.3678
15:57:31|1.3678
15:57:32|1.3678
15:57:33|1.3687
15:57:33|1.3683
15:57:34|1.3683
15:57:34|1.3683
15:57:35|1.3683
15:57:35|1.3674
15:57:36|1.3674
15:57:37|1.3674
15:57:37|1.3674
15:57:38|1.3684
15:57:39|1.3684
15:57:40|1.3684
15:57:41|1.3684
15:57:41|1.3676
15:57:42|1.3676
15:57:43|1.3678
15:57:44|1.3678
15:57:44|1.3678
15:57:45|1.3678
15:57:45|1.3678
15:57:46|1.3678
15:57:47|1.3678
15:57:48|1.3674
15:57:48|1.3674
15:57:49|1.3674
15:57:49|1.3674
15:57:50|1.3674
15:57:50|1.3668
15:57:51|1.3668
15:57:52|1.3668
15:57:52|1.3674
15:57:53|1.3674
15:57:54|1.3674
15:57:54|1.3674
15:57:55|1.3674
15:57:56|1.3674
15:57:56|1.3665
15:57:56|1.3665
15:57:57|1.3664
15:57:58|1.3668
15:57:58|1.3654
15:57:59|1.3654
15:57:59|1.3663
15:58:00|1.3661
15:58:00|1.3661
15:58:01|1.3655
15:58:01|1.3661
15:58:02|1.3661
15:58:03|1.3661
15:58:03|1.3656
15:58:04|1.3656
15:58:04|1.3656
15:58:05|1.3656
15:58:06|1.3656
15:58:06|1.3656
15:58:07|1.3656
15:58:07|1.3656
15:58:09|1.3648
15:58:09|1.3648
15:58:10|1.3648
15:58:11|1.3652
15:58:12|1.3652
15:58:13|1.3647
15:58:14|1.3645
15:58:14|1.3643
15:58:15|1.3643
15:58:16|1.3643
15:58:16|1.3643
15:58:17|1.3643
15:58:17|1.3642
15:58:18|1.3638
15:58:19|1.3642
15:58:19|1.3643
15:58:20|1.3643
15:58:21|1.3638
15:58:22|1.3641
15:58:23|1.3618
15:58:23|1.3634
15:58:24|1.3627
15:58:24|1.363
15:58:25|1.363
15:58:26|1.363
15:58:26|1.363
15:58:27|1.363
15:58:28|1.3632
15:58:28|1.3615
15:58:29|1.3615
15:58:30|1.3614
15:58:31|1.3615
15:58:32|1.3615
15:58:33|1.3625
15:58:34|1.3625
15:58:35|1.3612
15:58:36|1.3612
15:58:36|1.3611
15:58:37|1.3607
15:58:37|1.3607
15:58:38|1.3615
15:58:39|1.3615
15:58:40|1.3615
15:58:41|1.3615
15:58:42|1.3602
15:58:43|1.3601
15:58:44|1.3601
15:58:45|1.3598
15:58:45|1.3599
15:58:46|1.3599
15:58:47|1.3606
15:58:48|1.3612
15:58:48|1.3603
15:58:49|1.3596
15:58:50|1.3596
15:58:50|1.3596
15:58:51|1.3596
15:58:52|1.3596
15:58:53|1.3606
15:58:53|1.3612
15:58:54|1.3612
15:58:55|1.3612
15:58:55|1.3611
15:58:56|1.3611
15:58:57|1.3601
15:58:58|1.3601
15:58:58|1.3612
15:58:59|1.3612
15:59:00|1.3625
15:59:01|1.3636
15:59:02|1.3655
15:59:02|1.3643
15:59:03|1.3654
15:59:04|1.3654
15:59:05|1.3657
15:59:05|1.3642
15:59:06|1.3638
15:59:06|1.365
15:59:07|1.365
15:59:07|1.365
15:59:08|1.365
15:59:08|1.3654
15:59:09|1.3654
15:59:09|1.3653
15:59:09|1.3653
15:59:10|1.3653
15:59:10|1.3653
15:59:11|1.3646
15:59:11|1.363
15:59:11|1.363
15:59:12|1.3647
15:59:12|1.3647
15:59:13|1.3645
15:59:14|1.3645
15:59:15|1.3649
15:59:15|1.3648
15:59:16|1.3648
15:59:16|1.3648
15:59:17|1.3632
15:59:17|1.3644
15:59:18|1.3644
15:59:18|1.3645
15:59:19|1.3645
15:59:19|1.3631
15:59:21|1.3644
15:59:21|1.3647
15:59:22|1.3647
15:59:23|1.3632
15:59:23|1.3645
15:59:23|1.3629
15:59:24|1.3627
15:59:25|1.3627
15:59:25|1.3627
15:59:26|1.363
15:59:28|1.363
15:59:28|1.3634
15:59:29|1.3634
15:59:29|1.3634
15:59:30|1.3634
15:59:31|1.3616
15:59:31|1.3592
15:59:32|1.3605
15:59:33|1.3595
15:59:35|1.3598
15:59:35|1.3606
15:59:36|1.3606
15:59:37|1.3618
15:59:37|1.3618
15:59:38|1.3618
15:59:38|1.3622
15:59:40|1.3618
15:59:41|1.3614
15:59:41|1.3623
15:59:42|1.3623
15:59:43|1.3623
15:59:43|1.3616
15:59:44|1.3616
15:59:44|1.3616
15:59:45|1.3616
15:59:46|1.3616
15:59:47|1.3608
15:59:48|1.3596
15:59:48|1.3609
15:59:49|1.3609
15:59:51|1.3609
15:59:52|1.3609
15:59:53|1.3601
15:59:53|1.3613
15:59:54|1.3613
15:59:55|1.3601
15:59:55|1.3601
15:59:56|1.3601
15:59:57|1.361
15:59:57|1.361
15:59:58|1.361
15:59:59|1.3609
16:00:00|1.3609
16:00:01|1.3609
16:00:02|1.3588
16:00:03|1.3588
16:00:05|1.3608
16:00:05|1.3599
16:00:06|1.3617
16:00:07|1.3617
16:00:07|1.3617
16:00:08|1.3601
16:00:08|1.3613
16:00:09|1.3613
16:00:10|1.36
16:00:11|1.3597
16:00:12|1.3597
16:00:12|1.3597
16:00:13|1.359
16:00:13|1.359
16:00:14|1.3597
16:00:15|1.3605
16:00:16|1.3597
16:00:17|1.3591
16:00:18|1.3591
16:00:19|1.3599
16:00:19|1.3599
16:00:20|1.3599
16:00:22|1.3595
16:00:22|1.3596
16:00:23|1.3588
16:00:25|1.3596
16:00:26|1.3584
16:00:27|1.3584
16:00:29|1.3595
16:00:30|1.3595
16:00:31|1.3598
16:00:32|1.3598
16:00:33|1.3597
16:00:34|1.36
16:00:35|1.3587
16:00:37|1.3587
16:00:37|1.3586
16:00:39|1.3597
16:00:40|1.3586
16:00:42|1.3583
16:00:42|1.3575
16:00:43|1.3573
16:00:44|1.3567
16:00:45|1.3567
16:00:47|1.3575
16:00:47|1.3575
16:00:48|1.3575
16:00:49|1.358
16:00:50|1.3576
16:00:51|1.3564
16:00:51|1.3563
16:00:52|1.3563
16:00:53|1.3553
16:00:53|1.3559
16:00:54|1.3556
16:00:55|1.3538
16:00:55|1.3552
16:00:56|1.3559
16:00:57|1.3557
16:00:57|1.3559
16:00:58|1.3567
16:00:58|1.3569
16:00:59|1.3569
16:01:00|1.3567
16:01:01|1.358
16:01:02|1.358
16:01:02|1.3577
16:01:03|1.3586
16:01:04|1.3595
16:01:05|1.3592
16:01:05|1.3592
16:01:07|1.3575
16:01:07|1.3573
16:01:08|1.3573
16:01:08|1.3562
16:01:09|1.3562
16:01:10|1.3562
16:01:11|1.3543
16:01:12|1.354
16:01:12|1.3535
16:01:13|1.3535
16:01:14|1.3539
16:01:14|1.3524
16:01:16|1.3517
16:01:16|1.3517
16:01:17|1.3509
16:01:18|1.3521
16:01:19|1.3526
16:01:19|1.3526
16:01:20|1.3526
16:01:21|1.3509
16:01:22|1.3521
16:01:22|1.3501
16:01:23|1.3517
16:01:24|1.3512
16:01:25|1.3512
16:01:26|1.35
16:01:27|1.348
16:01:28|1.3497
16:01:30|1.3502
16:01:30|1.3517
16:01:31|1.3518
16:01:32|1.3518
16:01:33|1.3516
16:01:33|1.3524
16:01:34|1.3535
16:01:35|1.3528
16:01:35|1.3533
16:01:36|1.3533
16:01:37|1.3515
16:01:38|1.3515
16:01:38|1.3529
16:01:39|1.352
16:01:40|1.352
16:01:40|1.352
16:01:42|1.352
16:01:43|1.3525
16:01:44|1.3535
16:01:44|1.354
16:01:45|1.354
16:01:46|1.354
16:01:47|1.3535
16:01:48|1.3526
16:01:49|1.3535
16:01:49|1.3535
16:01:50|1.3548
16:01:51|1.3542
16:01:52|1.3561
16:01:52|1.3562
16:01:53|1.3562
16:01:53|1.3562
16:01:54|1.3562
16:01:55|1.3562
16:01:56|1.357
16:01:58|1.357
16:01:59|1.357
16:01:59|1.3559
16:02:00|1.3559
16:02:01|1.3559
16:02:02|1.3562
16:02:03|1.3563
16:02:03|1.3564
16:02:04|1.357
16:02:04|1.357
16:02:05|1.3574
16:02:06|1.3575
16:02:06|1.3562
16:02:07|1.3562
16:02:08|1.3567
16:02:08|1.3574
16:02:09|1.3586
16:02:10|1.359
16:02:10|1.359
16:02:11|1.3599
16:02:12|1.3585
16:02:13|1.3602
16:02:14|1.3601
16:02:14|1.3604
16:02:14|1.3604
16:02:15|1.3604
16:02:16|1.3604
16:02:16|1.3604
16:02:17|1.3604
16:02:18|1.3605
16:02:19|1.3605
16:02:19|1.3608
16:02:20|1.3608
16:02:21|1.3608
16:02:21|1.3612
16:02:22|1.3614
16:02:23|1.3614
16:02:24|1.3614
16:02:24|1.3603
16:02:25|1.3603
16:02:27|1.3615
16:02:28|1.362
16:02:30|1.3628
16:02:31|1.3616
16:02:32|1.362
16:02:33|1.362
16:02:33|1.3623
16:02:34|1.3631
16:02:35|1.3621
16:02:36|1.3621
16:02:37|1.3624
16:02:38|1.3638
16:02:39|1.3638
16:02:39|1.3625
16:02:41|1.3634
16:02:42|1.3634
16:02:43|1.364
16:02:44|1.3638
16:02:45|1.364
16:02:46|1.3623
16:02:46|1.3623
16:02:47|1.3623
16:02:48|1.3623
16:02:49|1.3623
16:02:49|1.364
16:02:51|1.364
16:02:51|1.3648
16:02:52|1.3648
16:02:53|1.3648
16:02:54|1.3649
16:02:54|1.3636
16:02:55|1.3636
16:02:56|1.364
16:02:57|1.3643
16:02:58|1.365
16:02:59|1.3662
16:03:00|1.3651
16:03:01|1.3651
16:03:01|1.365
16:03:02|1.365
16:03:03|1.365
16:03:04|1.365
16:03:05|1.3644
16:03:05|1.3644
16:03:06|1.3644
16:03:06|1.3644
16:03:07|1.3644
16:03:07|1.3649
16:03:08|1.365
16:03:09|1.365
16:03:09|1.3649
16:03:10|1.3649
16:03:11|1.3649
16:03:12|1.3649
16:03:13|1.3649
16:03:13|1.3649
16:03:14|1.3649
16:03:15|1.365
16:03:16|1.3656
16:03:17|1.3636
16:03:18|1.363
16:03:18|1.363
16:03:20|1.3631
16:03:20|1.3639
16:03:21|1.3639
16:03:22|1.3626
16:03:23|1.3637
16:03:24|1.3637
16:03:25|1.3634
16:03:26|1.3642
16:03:27|1.364
16:03:29|1.3646
16:03:30|1.3653
16:03:32|1.3655
16:03:32|1.3655
16:03:33|1.3655
16:03:34|1.3665
16:03:35|1.3665
16:03:36|1.3665
16:03:36|1.366
16:03:37|1.366
16:03:38|1.366
16:03:39|1.3665
16:03:40|1.366
16:03:40|1.3665
16:03:41|1.3665
16:03:42|1.3666
16:03:43|1.3666
16:03:44|1.367
16:03:45|1.3675
16:03:45|1.3675
16:03:46|1.3673
16:03:47|1.3673
16:03:47|1.3684
16:03:49|1.3672
16:03:50|1.3674
16:03:51|1.3674
16:03:52|1.3674
16:03:53|1.3674
16:03:53|1.3667
16:03:55|1.3672
16:03:56|1.3665
16:03:57|1.3669
16:03:59|1.3667
16:04:00|1.3678
16:04:01|1.368
16:04:02|1.3687
16:04:03|1.3686
16:04:04|1.3686
16:04:05|1.3683
16:04:05|1.3683
16:04:06|1.369
16:04:07|1.368
16:04:08|1.3686
16:04:10|1.3686
16:04:10|1.3687
16:04:11|1.3669
16:04:13|1.3678
16:04:13|1.3667
16:04:13|1.3673
16:04:14|1.3673
16:04:14|1.3672
16:04:15|1.3672
16:04:16|1.3672
16:04:17|1.3672
16:04:17|1.3669
16:04:18|1.3668
16:04:19|1.3668
16:04:19|1.3667
16:04:20|1.3667
16:04:21|1.3655
16:04:22|1.3655
16:04:23|1.3655
16:04:23|1.3664
16:04:24|1.3664
16:04:24|1.3669
16:04:25|1.3668
16:04:26|1.3668
16:04:26|1.3669
16:04:27|1.3669
16:04:28|1.3669
16:04:28|1.3672
16:04:29|1.3672
16:04:30|1.3677
16:04:32|1.3674
16:04:32|1.3683
16:04:33|1.3671
16:04:34|1.3671
16:04:34|1.3677
16:04:35|1.3677
16:04:36|1.3677
16:04:36|1.3676
16:04:38|1.3668
16:04:39|1.3678
16:04:40|1.3681
16:04:41|1.3681
16:04:42|1.3681
16:04:43|1.3669
16:04:44|1.3666
16:04:45|1.3666
16:04:46|1.3662
16:04:46|1.3662
16:04:47|1.3662
16:04:47|1.3662
16:04:48|1.3662
16:04:49|1.3662
16:04:49|1.3675
16:04:50|1.3675
16:04:51|1.3673
16:04:52|1.3681
16:04:53|1.3677
16:04:54|1.3677
16:04:54|1.3677
16:04:54|1.3682
16:04:55|1.3677
16:04:55|1.3682
16:04:56|1.3685
16:04:56|1.3685
16:04:57|1.3685
16:04:57|1.3685
16:04:58|1.3685
16:05:00|1.3685
16:05:00|1.3688
16:05:01|1.3688
16:05:01|1.3688
16:05:02|1.3677
16:05:02|1.3677
16:05:03|1.369
16:05:04|1.369
16:05:04|1.3688
16:05:05|1.3688
16:05:05|1.3689
16:05:06|1.3689
16:05:07|1.3681
16:05:07|1.3689
16:05:08|1.3689
16:05:09|1.3689
16:05:10|1.3691
16:05:11|1.3691
16:05:12|1.3691
16:05:13|1.3691
16:05:14|1.3691
16:05:15|1.3691
16:05:15|1.3692
16:05:16|1.3685
16:05:16|1.3685
16:05:18|1.3685
16:05:18|1.3685
16:05:19|1.3689
16:05:19|1.3689
16:05:20|1.3686
16:05:21|1.3686
16:05:21|1.3686
16:05:21|1.3686
16:05:22|1.3686
16:05:23|1.3688
16:05:24|1.3688
16:05:26|1.3687
16:05:26|1.3679
16:05:27|1.3677
16:05:27|1.3673
16:05:27|1.3673
16:05:28|1.3673
16:05:28|1.3673
16:05:29|1.3673
16:05:29|1.367
16:05:30|1.3662
16:05:31|1.3667
16:05:31|1.3672
16:05:32|1.3676
16:05:32|1.3676
16:05:33|1.3676
16:05:34|1.3686
16:05:34|1.3686
16:05:35|1.3688
16:05:36|1.368
16:05:37|1.369
16:05:38|1.3689
16:05:39|1.3681
16:05:40|1.3679
16:05:41|1.3662
16:05:42|1.3669
16:05:43|1.3666
16:05:44|1.3666
16:05:44|1.3671
16:05:46|1.367
16:05:47|1.3667
16:05:48|1.366
16:05:49|1.3653
16:05:51|1.3665
16:05:52|1.3655
16:05:53|1.3655
16:05:54|1.3655
16:05:55|1.3656
16:05:55|1.3663
16:05:56|1.3656
16:05:56|1.3656
16:05:57|1.3656
16:05:57|1.3656
16:05:58|1.3655
16:05:58|1.3663
16:05:59|1.3663
16:05:59|1.3663
16:06:00|1.3667
16:06:01|1.3667
16:06:01|1.3656
16:06:02|1.3656
16:06:03|1.3663
16:06:04|1.3663
16:06:04|1.3663
16:06:06|1.3685
16:06:07|1.369
16:06:08|1.369
16:06:09|1.3675
16:06:09|1.3675
16:06:10|1.3689
16:06:11|1.3689
16:06:12|1.3688
16:06:13|1.3678
16:06:14|1.3682
16:06:15|1.369
16:06:15|1.369
16:06:16|1.369
16:06:17|1.369
16:06:17|1.3692
16:06:18|1.3692
16:06:19|1.3692
16:06:19|1.3692
16:06:20|1.369
16:06:21|1.369
16:06:22|1.369
16:06:22|1.369
16:06:23|1.3688
16:06:24|1.3688
16:06:25|1.3688
16:06:25|1.3689
16:06:26|1.3683
16:06:27|1.3688
16:06:27|1.368
16:06:28|1.3687
16:06:29|1.3689
16:06:30|1.3683
16:06:31|1.3683
16:06:33|1.3683
16:06:34|1.3691
16:06:35|1.3691
16:06:37|1.3686
16:06:38|1.3687
16:06:39|1.3677
16:06:41|1.368
16:06:41|1.3687
16:06:42|1.3687
16:06:43|1.3687
16:06:44|1.3687
16:06:45|1.3688
16:06:45|1.3688
16:06:46|1.3688
16:06:47|1.3688
16:06:49|1.3688
16:06:50|1.369
16:06:50|1.3692
16:06:51|1.3692
16:06:53|1.3692
16:06:54|1.3689
16:06:55|1.3689
16:06:55|1.3693
16:06:56|1.3693
16:06:57|1.3688
16:06:58|1.3688
16:06:58|1.3688
16:06:59|1.3688
16:07:00|1.3688
16:07:01|1.3688
16:07:02|1.3688
16:07:02|1.3686
16:07:03|1.3675
16:07:04|1.3662
16:07:05|1.3649
16:07:06|1.3649
16:07:06|1.3647
16:07:08|1.3647
16:07:09|1.3652
16:07:10|1.3652
16:07:10|1.3651
16:07:11|1.3651
16:07:11|1.3651
16:07:13|1.3651
16:07:13|1.3651
16:07:14|1.3651
16:07:15|1.3651
16:07:16|1.3651
16:07:16|1.3641
16:07:17|1.3641
16:07:18|1.3641
16:07:18|1.3635
16:07:19|1.3641
16:07:20|1.3641
16:07:20|1.3648
16:07:21|1.3637
16:07:22|1.3637
16:07:22|1.3637
16:07:23|1.3637
16:07:23|1.3643
16:07:24|1.3638
16:07:25|1.3642
16:07:25|1.3647
16:07:27|1.3647
16:07:28|1.3647
16:07:28|1.3647
16:07:29|1.3647
16:07:31|1.3647
16:07:32|1.364
16:07:33|1.364
16:07:35|1.3631
16:07:36|1.3635
16:07:37|1.3635
16:07:39|1.3634
16:07:39|1.3642
16:07:40|1.3642
16:07:41|1.365
16:07:42|1.365
16:07:43|1.3648
16:07:44|1.3648
16:07:44|1.3648
16:07:45|1.3658
16:07:46|1.3657
16:07:47|1.3657
16:07:48|1.3657
16:07:49|1.3657
16:07:50|1.3657
16:07:51|1.3657
16:07:52|1.3651
16:07:52|1.365
16:07:53|1.365
16:07:54|1.365
16:07:55|1.365
16:07:56|1.3642
16:07:57|1.3636
16:07:58|1.3634
16:07:59|1.3639
16:08:00|1.3651
16:08:00|1.364
16:08:01|1.364
16:08:02|1.3652
16:08:03|1.3652
16:08:04|1.3652
16:08:04|1.3654
16:08:05|1.3654
16:08:06|1.3663
16:08:06|1.3662
16:08:07|1.3662
16:08:08|1.3662
16:08:08|1.3663
16:08:09|1.3662
16:08:10|1.3661
16:08:10|1.3661
16:08:11|1.3661
16:08:13|1.3661
16:08:13|1.3665
16:08:14|1.3665
16:08:15|1.3665
16:08:16|1.3662
16:08:16|1.3662
16:08:17|1.3654
16:08:17|1.3653
16:08:18|1.366
16:08:18|1.366
16:08:19|1.3653
16:08:20|1.3653
16:08:20|1.366
16:08:21|1.366
16:08:22|1.366
16:08:22|1.366
16:08:23|1.366
16:08:23|1.366
16:08:24|1.3659
16:08:25|1.3659
16:08:26|1.366
16:08:26|1.3654
16:08:27|1.3659
16:08:27|1.366
16:08:27|1.366
16:08:28|1.366
16:08:28|1.366
16:08:29|1.366
16:08:29|1.366
16:08:30|1.366
16:08:31|1.3662
16:08:31|1.3662
16:08:32|1.3662
16:08:32|1.3662
16:08:33|1.3662
16:08:33|1.3662
16:08:35|1.3662
16:08:35|1.3664
16:08:36|1.3664
16:08:37|1.3664
16:08:37|1.3658
16:08:37|1.3658
16:08:38|1.3658
16:08:38|1.3658
16:08:39|1.366
16:08:39|1.3664
16:08:40|1.3662
16:08:41|1.3669
16:08:42|1.3669
16:08:43|1.3669
16:08:45|1.3669
16:08:46|1.3669
16:08:47|1.3668
16:08:48|1.367
16:08:49|1.367
16:08:51|1.3676
16:08:52|1.3676
16:08:53|1.3677
16:08:53|1.3677
16:08:55|1.3677
16:08:56|1.3682
16:08:57|1.3682
16:08:57|1.3682
16:08:58|1.3682
16:08:59|1.3682
16:08:59|1.3682
16:09:00|1.3682
16:09:01|1.3684
16:09:01|1.3678
16:09:02|1.3678
16:09:02|1.3676
16:09:04|1.3675
16:09:04|1.3675
16:09:06|1.3684
16:09:07|1.3677
16:09:08|1.3683
16:09:09|1.3683
16:09:09|1.3683
16:09:10|1.3683
16:09:10|1.368
16:09:11|1.3687
16:09:12|1.3669
16:09:12|1.3669
16:09:12|1.3669
16:09:13|1.3669
16:09:13|1.3669
16:09:14|1.3669
16:09:14|1.3669
16:09:15|1.3669
16:09:15|1.3671
16:09:16|1.3671
16:09:17|1.3672
16:09:18|1.3672
16:09:19|1.3672
16:09:20|1.3669
16:09:21|1.3664
16:09:21|1.3664
16:09:22|1.3664
16:09:22|1.3664
16:09:23|1.3664
16:09:23|1.3664
16:09:24|1.3664
16:09:25|1.3664
16:09:25|1.3664
16:09:26|1.3667
16:09:27|1.3665
16:09:27|1.3665
16:09:29|1.3666
16:09:29|1.3666
16:09:30|1.3666
16:09:30|1.3663
16:09:30|1.3668
16:09:31|1.3657
16:09:31|1.3657
16:09:32|1.3665
16:09:33|1.3657
16:09:33|1.3649
16:09:34|1.3649
16:09:35|1.3649
16:09:35|1.3649
16:09:35|1.3656
16:09:36|1.3656
16:09:36|1.3647
16:09:37|1.3647
16:09:38|1.365
16:09:38|1.365
16:09:38|1.3644
16:09:39|1.364
16:09:41|1.364
16:09:41|1.3651
16:09:43|1.3651
16:09:45|1.3641
16:09:45|1.3645
16:09:46|1.3646
16:09:46|1.3651
16:09:47|1.3651
16:09:48|1.3651
16:09:49|1.3651
16:09:49|1.3651
16:09:49|1.3652
16:09:50|1.3652
16:09:52|1.3656
16:09:53|1.3656
16:09:53|1.3656
16:09:53|1.3656
16:09:54|1.3656
16:09:54|1.3656
16:09:55|1.3656
16:09:55|1.3645
16:09:57|1.3643
16:09:57|1.3636
16:09:58|1.3636
16:09:58|1.3636
16:09:59|1.3642
16:10:00|1.3646
16:10:00|1.3651
16:10:01|1.3652
16:10:02|1.3656
16:10:03|1.3658
16:10:04|1.3658
16:10:04|1.3659
16:10:06|1.3659
16:10:06|1.366
16:10:06|1.366
16:10:07|1.366
16:10:09|1.366
16:10:09|1.3668
16:10:10|1.3668
16:10:10|1.3671
16:10:12|1.3671
16:10:12|1.3671
16:10:12|1.3671
16:10:13|1.3671
16:10:13|1.3671
16:10:14|1.3671
16:10:15|1.3671
16:10:16|1.3673
16:10:17|1.3673
16:10:17|1.3673
16:10:18|1.3672
16:10:18|1.3659
16:10:19|1.3654
16:10:19|1.3654
16:10:20|1.3654
16:10:21|1.3663
16:10:22|1.3663
16:10:22|1.3653
16:10:23|1.3653
16:10:24|1.3646
16:10:25|1.3636
16:10:25|1.3636
16:10:26|1.3647
16:10:27|1.3646
16:10:28|1.3646
16:10:28|1.3636
16:10:29|1.3632
16:10:29|1.363
16:10:30|1.3628
16:10:31|1.363
16:10:32|1.363
16:10:32|1.363
16:10:33|1.3635
16:10:34|1.3635
16:10:35|1.3635
16:10:37|1.3644
16:10:38|1.3644
16:10:39|1.363
16:10:39|1.3627
16:10:41|1.3626
16:10:43|1.3633
16:10:43|1.3633
16:10:44|1.3626
16:10:45|1.363
16:10:45|1.363
16:10:46|1.363
16:10:46|1.3624
16:10:48|1.3627
16:10:49|1.3627
16:10:49|1.3627
16:10:50|1.3627
16:10:51|1.3626
16:10:52|1.3626
16:10:54|1.3618
16:10:54|1.3622
16:10:55|1.3622
16:10:56|1.3623
16:10:57|1.3628
16:10:58|1.3628
16:10:59|1.3632
16:11:00|1.3625
16:11:01|1.3623
16:11:02|1.3632
16:11:03|1.3622
16:11:03|1.3621
16:11:04|1.3621
16:11:05|1.3621
16:11:05|1.3628
16:11:06|1.3628
16:11:07|1.3628
16:11:08|1.3628
16:11:09|1.3632
16:11:10|1.3639
16:11:11|1.3648
16:11:11|1.3658
16:11:12|1.3658
16:11:13|1.3658
16:11:14|1.3658
16:11:14|1.3658
16:11:15|1.3649
16:11:16|1.3664
16:11:17|1.3667
16:11:18|1.3667
16:11:19|1.3667
16:11:19|1.3663
16:11:20|1.3658
16:11:21|1.3643
16:11:22|1.3647
16:11:23|1.3651
16:11:24|1.3647
16:11:24|1.3647
16:11:25|1.3647
16:11:25|1.3644
16:11:26|1.3644
16:11:27|1.3637
16:11:28|1.3637
16:11:28|1.3628
16:11:29|1.3628
16:11:30|1.3633
16:11:30|1.3623
16:11:31|1.362
16:11:31|1.3627
16:11:32|1.3627
16:11:33|1.3628
16:11:33|1.3621
16:11:35|1.3621
16:11:36|1.3616
16:11:38|1.3622
16:11:39|1.3622
16:11:39|1.3622
16:11:41|1.3617
16:11:41|1.3617
16:11:42|1.3617
16:11:43|1.3611
16:11:45|1.3591
16:11:46|1.3596
16:11:47|1.3602
16:11:48|1.3614
16:11:49|1.3614
16:11:50|1.3614
16:11:51|1.3614
16:11:52|1.3608
16:11:52|1.361
16:11:53|1.3598
16:11:54|1.3609
16:11:54|1.3597
16:11:55|1.3597
16:11:56|1.3597
16:11:57|1.3585
16:11:57|1.3585
16:11:58|1.3578
16:11:58|1.3578
16:11:59|1.3572
16:12:00|1.3572
16:12:00|1.3563
16:12:01|1.3575
16:12:02|1.3582
16:12:02|1.3582
16:12:04|1.3576
16:12:05|1.3582
16:12:06|1.3581
16:12:06|1.359
16:12:07|1.359
16:12:08|1.3577
16:12:08|1.3577
16:12:09|1.3578
16:12:09|1.3578
16:12:10|1.3578
16:12:11|1.3572
16:12:11|1.3576
16:12:12|1.3564
16:12:12|1.3564
16:12:13|1.3564
16:12:13|1.3567
16:12:14|1.3581
16:12:15|1.3582
16:12:16|1.3582
16:12:16|1.3578
16:12:17|1.3577
16:12:17|1.3566
16:12:18|1.3566
16:12:19|1.3566
16:12:20|1.3572
16:12:20|1.3578
16:12:21|1.3578
16:12:22|1.3578
16:12:22|1.3586
16:12:23|1.3586
16:12:23|1.3578
16:12:24|1.3578
16:12:25|1.3578
16:12:25|1.3579
16:12:26|1.3579
16:12:27|1.3594
16:12:28|1.3594
16:12:29|1.3617
16:12:30|1.3621
16:12:31|1.3621
16:12:32|1.3621
16:12:32|1.3619
16:12:33|1.3619
16:12:35|1.361
16:12:35|1.361
16:12:36|1.361
16:12:37|1.3603
16:12:38|1.3603
16:12:39|1.3611
16:12:39|1.3611
16:12:40|1.3625
16:12:41|1.3625
16:12:41|1.3625
16:12:42|1.3624
16:12:43|1.3624
16:12:44|1.3615
16:12:45|1.3615
16:12:45|1.3615
16:12:46|1.3615
16:12:46|1.3615
16:12:47|1.3632
16:12:47|1.3629
16:12:48|1.3629
16:12:48|1.3629
16:12:49|1.3624
16:12:49|1.363
16:12:51|1.363
16:12:52|1.3632
16:12:52|1.3635
16:12:53|1.3635
16:12:53|1.3635
16:12:53|1.3624
16:12:54|1.3624
16:12:54|1.3624
16:12:55|1.362
16:12:55|1.362
16:12:55|1.362
16:12:56|1.362
16:12:58|1.3624
16:12:59|1.3624
16:12:59|1.3624
16:13:00|1.3617
16:13:01|1.3624
16:13:02|1.3624
16:13:02|1.3623
16:13:03|1.3619
16:13:03|1.3619
16:13:04|1.3623
16:13:04|1.3623
16:13:04|1.3615
16:13:05|1.3624
16:13:05|1.3624
16:13:06|1.3618
16:13:06|1.3618
16:13:07|1.3624
16:13:07|1.362
16:13:08|1.3619
16:13:08|1.3619
16:13:10|1.3622
16:13:10|1.3622
16:13:11|1.3624
16:13:12|1.3624
16:13:13|1.362
16:13:13|1.362
16:13:15|1.3607
16:13:15|1.3607
16:13:16|1.3603
16:13:16|1.3603
16:13:17|1.3608
16:13:18|1.36
16:13:18|1.3606
16:13:19|1.3598
16:13:20|1.3607
16:13:21|1.3607
16:13:22|1.3607
16:13:23|1.3606
16:13:23|1.3606
16:13:24|1.3606
16:13:25|1.36
16:13:25|1.36
16:13:25|1.36
16:13:26|1.36
16:13:26|1.36
16:13:27|1.3606
16:13:28|1.3606
16:13:29|1.3596
16:13:30|1.3596
16:13:31|1.3596
16:13:31|1.3596
16:13:32|1.3596
16:13:33|1.3606
16:13:33|1.3606
16:13:34|1.3606
16:13:35|1.3601
16:13:36|1.3601
16:13:36|1.3601
16:13:37|1.3613
16:13:38|1.3613
16:13:39|1.3613
16:13:40|1.3613
16:13:41|1.3608
16:13:42|1.3616
16:13:43|1.3621
16:13:43|1.3621
16:13:44|1.3621
16:13:45|1.3621
16:13:45|1.3612
16:13:46|1.3612
16:13:46|1.3612
16:13:47|1.3623
16:13:49|1.3623
16:13:49|1.3624
16:13:50|1.3622
16:13:50|1.3622
16:13:51|1.3622
16:13:52|1.3622
16:13:53|1.3624
16:13:53|1.3616
16:13:53|1.3616
16:13:54|1.3616
16:13:54|1.3619
16:13:55|1.3619
16:13:56|1.3622
16:13:57|1.3611
16:13:58|1.3622
16:13:58|1.3622
16:13:59|1.3622
16:13:59|1.3612
16:13:59|1.3612
16:14:01|1.3617
16:14:01|1.3617
16:14:02|1.362
16:14:03|1.362
16:14:03|1.3616
16:14:04|1.3616
16:14:04|1.3616
16:14:05|1.3616
16:14:06|1.3616
16:14:07|1.3616
16:14:07|1.3615
16:14:08|1.3615
16:14:08|1.3615
16:14:09|1.3612
16:14:09|1.3612
16:14:09|1.3598
16:14:10|1.3598
16:14:11|1.3606
16:14:13|1.3609
16:14:14|1.3609
16:14:15|1.3609
16:14:15|1.3609
16:14:16|1.3612
16:14:16|1.3612
16:14:17|1.3612
16:14:17|1.3616
16:14:17|1.3616
16:14:18|1.3616
16:14:19|1.3616
16:14:20|1.3616
16:14:20|1.3607
16:14:21|1.3601
16:14:21|1.36
16:14:22|1.3597
16:14:22|1.3605
16:14:22|1.3605
16:14:23|1.3605
16:14:24|1.3605
16:14:24|1.3605
16:14:25|1.3605
16:14:25|1.3605
16:14:25|1.3605
16:14:27|1.3605
16:14:28|1.3603
16:14:29|1.3587
16:14:31|1.3581
16:14:32|1.3581
16:14:33|1.359
16:14:34|1.358
16:14:35|1.3582
16:14:35|1.3575
16:14:37|1.3588
16:14:37|1.359
16:14:39|1.3585
16:14:39|1.3585
16:14:40|1.3585
16:14:41|1.3585
16:14:41|1.3585
16:14:41|1.3585
16:14:42|1.3586
16:14:43|1.3595
16:14:44|1.3594
16:14:44|1.3594
16:14:45|1.3591
16:14:46|1.3597
16:14:47|1.3597
16:14:48|1.3598
16:14:48|1.3598
16:14:48|1.3598
16:14:49|1.3598
16:14:50|1.3598
16:14:50|1.3592
16:14:51|1.3592
16:14:51|1.3592
16:14:52|1.3592
16:14:52|1.3588
16:14:53|1.3588
16:14:54|1.3588
16:14:54|1.3586
16:14:55|1.3586
16:14:56|1.3586
16:14:56|1.3586
16:14:57|1.3579
16:14:58|1.3579
16:14:59|1.3579
16:14:59|1.3579
16:15:00|1.3579
16:15:00|1.3579
16:15:01|1.356
16:15:02|1.3567
16:15:03|1.3569
16:15:03|1.3569
16:15:03|1.3568
16:15:04|1.3568
16:15:05|1.3569
16:15:05|1.3577
16:15:06|1.3581
16:15:06|1.3581
16:15:07|1.3591
16:15:08|1.3584
16:15:08|1.3584
16:15:09|1.3584
16:15:10|1.3584
16:15:10|1.3578
16:15:11|1.3578
16:15:11|1.3595
16:15:12|1.3595
16:15:12|1.3591
16:15:14|1.3584
16:15:14|1.3578
16:15:16|1.3578
16:15:16|1.3578
16:15:17|1.3577
16:15:17|1.3587
16:15:18|1.3587
16:15:18|1.3587
16:15:19|1.3587
16:15:19|1.3587
16:15:20|1.3584
16:15:20|1.3582
16:15:21|1.3582
16:15:21|1.3582
16:15:23|1.3577
16:15:23|1.3577
16:15:24|1.3577
16:15:24|1.3577
16:15:25|1.3577
16:15:25|1.3577
16:15:26|1.3569
16:15:26|1.3569
16:15:27|1.3569
16:15:27|1.3568
16:15:28|1.3568
16:15:28|1.3576
16:15:28|1.3568
16:15:29|1.3568
16:15:29|1.3568
16:15:31|1.3566
16:15:31|1.3561
16:15:32|1.3568
16:15:33|1.3567
16:15:34|1.3559
16:15:35|1.3567
16:15:36|1.3551
16:15:36|1.3551
16:15:37|1.3555
16:15:37|1.3548
16:15:38|1.3537
16:15:40|1.353
16:15:40|1.3527
16:15:41|1.3527
16:15:42|1.3529
16:15:42|1.3528
16:15:43|1.3522
16:15:43|1.3522
16:15:44|1.3522
16:15:44|1.3536
16:15:44|1.3536
16:15:45|1.3536
16:15:46|1.3537
16:15:47|1.3539
16:15:47|1.354
16:15:48|1.3537
16:15:48|1.3518
16:15:49|1.353
16:15:50|1.3527
16:15:51|1.3511
16:15:51|1.3514
16:15:52|1.3514
16:15:52|1.3514
16:15:53|1.3519
16:15:53|1.3518
16:15:54|1.3508
16:15:55|1.3503
16:15:56|1.3504
16:15:56|1.3503
16:15:57|1.3503
16:15:57|1.3486
16:15:58|1.3492
16:15:58|1.3502
16:15:59|1.3505
16:15:59|1.3505
16:15:59|1.3505
16:16:00|1.3497
16:16:00|1.3508
16:16:00|1.3508
16:16:01|1.3501
16:16:01|1.3508
16:16:02|1.351
16:16:03|1.3504
16:16:03|1.3496
16:16:04|1.3491
16:16:05|1.3492
16:16:06|1.3492
16:16:06|1.3499
16:16:07|1.3499
16:16:08|1.35
16:16:08|1.3503
16:16:08|1.3487
16:16:09|1.3501
16:16:09|1.3501
16:16:10|1.3501
16:16:10|1.3501
16:16:11|1.3499
16:16:11|1.3499
16:16:11|1.3499
16:16:12|1.3499
16:16:13|1.3504
16:16:14|1.3504
16:16:15|1.3499
16:16:16|1.3499
16:16:16|1.3499
16:16:17|1.3503
16:16:18|1.3504
16:16:18|1.3504
16:16:19|1.3504
16:16:20|1.3509
16:16:21|1.3498
16:16:21|1.3495
16:16:22|1.3483
16:16:23|1.3488
16:16:23|1.3456
16:16:24|1.3468
16:16:24|1.3459
16:16:25|1.3466
16:16:26|1.3459
16:16:27|1.3447
16:16:27|1.3457
16:16:28|1.3455
16:16:29|1.3443
16:16:29|1.3443
16:16:31|1.3439
16:16:31|1.3439
16:16:32|1.3422
16:16:32|1.3434
16:16:32|1.3438
16:16:33|1.3435
16:16:34|1.3422
16:16:34|1.3423
16:16:36|1.3424
16:16:36|1.3425
16:16:36|1.3425
16:16:37|1.3424
16:16:37|1.3424
16:16:38|1.3426
16:16:38|1.3422
16:16:39|1.3436
16:16:39|1.3425
16:16:39|1.3425
16:16:40|1.3425
16:16:40|1.3466
16:16:41|1.3446
16:16:41|1.347
16:16:42|1.3472
16:16:42|1.347
16:16:43|1.3477
16:16:43|1.346
16:16:44|1.3476
16:16:44|1.3476
16:16:45|1.3467
16:16:45|1.3469
16:16:46|1.3469
16:16:46|1.3469
16:16:46|1.3456
16:16:47|1.3456
16:16:48|1.3452
16:16:50|1.344
16:16:52|1.3437
16:16:52|1.3449
16:16:54|1.3447
16:16:55|1.3447
16:16:55|1.3433
16:16:55|1.3427
16:16:56|1.3442
16:16:57|1.3407
16:16:57|1.34
16:16:57|1.3402
16:16:58|1.3422
16:16:59|1.343
16:16:59|1.3439
16:17:00|1.3439
16:17:00|1.3443
16:17:01|1.343
16:17:02|1.3426
16:17:02|1.3434
16:17:03|1.3425
16:17:03|1.3415
16:17:04|1.3415
16:17:05|1.3428
16:17:06|1.3431
16:17:08|1.3422
16:17:09|1.344
16:17:10|1.345
16:17:11|1.345
16:17:12|1.3457
16:17:13|1.3446
16:17:13|1.3457
16:17:14|1.3445
16:17:15|1.344
16:17:15|1.344
16:17:16|1.344
16:17:16|1.344
16:17:17|1.344
16:17:17|1.344
16:17:17|1.3464
16:17:18|1.3453
16:17:19|1.3448
16:17:20|1.345
16:17:20|1.3444
16:17:21|1.3433
16:17:22|1.3433
16:17:22|1.3437
16:17:23|1.3437
16:17:23|1.3437
16:17:23|1.343
16:17:24|1.3447
16:17:25|1.343
16:17:25|1.343
16:17:26|1.3448
16:17:26|1.3451
16:17:27|1.346
16:17:27|1.346
16:17:28|1.3456
16:17:29|1.3448
16:17:29|1.3448
16:17:30|1.3448
16:17:30|1.3448
16:17:31|1.3448
16:17:32|1.3456
16:17:32|1.3441
16:17:32|1.3454
16:17:33|1.3451
16:17:33|1.3447
16:17:34|1.3447
16:17:36|1.3451
16:17:37|1.3451
16:17:37|1.3452
16:17:38|1.3452
16:17:39|1.3444
16:17:39|1.3443
16:17:40|1.3443
16:17:41|1.3443
16:17:42|1.3458
16:17:42|1.3457
16:17:43|1.3457
16:17:43|1.345
16:17:44|1.345
16:17:44|1.345
16:17:45|1.345
16:17:45|1.345
16:17:46|1.345
16:17:46|1.3465
16:17:47|1.3469
16:17:47|1.3472
16:17:48|1.3476
16:17:48|1.3477
16:17:49|1.3477
16:17:49|1.3472
16:17:49|1.3467
16:17:51|1.3467
16:17:53|1.3479
16:17:53|1.348
16:17:55|1.348
16:17:55|1.348
16:17:56|1.348
16:17:57|1.3484
16:17:58|1.3488
16:17:58|1.3498
16:17:59|1.3498
16:18:00|1.3498
16:18:02|1.35
16:18:03|1.349
16:18:04|1.3484
16:18:04|1.3484
16:18:05|1.3484
16:18:06|1.3484
16:18:06|1.3484
16:18:07|1.3484
16:18:07|1.3484
16:18:08|1.3484
16:18:08|1.3496
16:18:09|1.3496
16:18:10|1.3494
16:18:11|1.3494
16:18:12|1.3494
16:18:12|1.349
16:18:14|1.3488
16:18:15|1.3488
16:18:15|1.3488
16:18:16|1.3488
16:18:17|1.3488
16:18:18|1.3482
16:18:19|1.3489
16:18:20|1.3489
16:18:20|1.3489
16:18:21|1.3481
16:18:22|1.348
16:18:23|1.348
16:18:23|1.3486
16:18:24|1.3486
16:18:25|1.3486
16:18:25|1.3486
16:18:27|1.3477
16:18:27|1.3467
16:18:28|1.3467
16:18:29|1.3468
16:18:29|1.3467
16:18:30|1.3467
16:18:32|1.3462
16:18:32|1.3464
16:18:33|1.3459
16:18:34|1.3476
16:18:35|1.3476
16:18:35|1.3476
16:18:36|1.3476
16:18:37|1.3476
16:18:38|1.3476
16:18:39|1.3485
16:18:39|1.3485
16:18:40|1.3485
16:18:41|1.3486
16:18:43|1.349
16:18:44|1.3488
16:18:45|1.3488
16:18:46|1.3493
16:18:48|1.3485
16:18:49|1.3495
16:18:50|1.3494
16:18:50|1.3494
16:18:52|1.3494
16:18:52|1.3494
16:18:53|1.3486
16:18:53|1.3496
16:18:54|1.3498
16:18:55|1.3498
16:18:55|1.3498
16:18:56|1.3495
16:18:57|1.3495
16:18:58|1.3495
16:18:58|1.3499
16:18:59|1.3496
16:19:01|1.3496
16:19:02|1.3496
16:19:03|1.3496
16:19:04|1.3503
16:19:04|1.3503
16:19:05|1.3503
16:19:06|1.3503
16:19:06|1.3503
16:19:07|1.3503
16:19:08|1.3503
16:19:09|1.3508
16:19:09|1.3508
16:19:10|1.3508
16:19:11|1.3508
16:19:12|1.3501
16:19:13|1.3501
16:19:13|1.3501
16:19:14|1.3513
16:19:15|1.3512
16:19:16|1.3512
16:19:17|1.351
16:19:17|1.351
16:19:18|1.351
16:19:19|1.3522
16:19:20|1.3517
16:19:21|1.3503
16:19:21|1.3503
16:19:22|1.3503
16:19:23|1.3503
16:19:24|1.3514
16:19:24|1.3515
16:19:25|1.3515
16:19:26|1.3515
16:19:26|1.3515
16:19:27|1.3509
16:19:28|1.351
16:19:28|1.3519
16:19:29|1.3519
16:19:30|1.3519
16:19:30|1.3519
16:19:31|1.3519
16:19:32|1.3519
16:19:32|1.353
16:19:33|1.3531
16:19:33|1.3531
16:19:34|1.3537
16:19:35|1.3541
16:19:35|1.354
16:19:36|1.354
16:19:37|1.354
16:19:37|1.354
16:19:38|1.3532
16:19:39|1.3556
16:19:40|1.3556
16:19:41|1.3544
16:19:42|1.3544
16:19:42|1.3545
16:19:43|1.3554
16:19:45|1.354
16:19:45|1.354
16:19:46|1.3538
16:19:48|1.3539
16:19:48|1.3539
16:19:49|1.354
16:19:50|1.354
16:19:50|1.354
16:19:52|1.3531
16:19:54|1.3531
16:19:56|1.354
16:19:57|1.354
16:19:57|1.354
16:19:58|1.354
16:19:59|1.3539
16:19:59|1.3539
16:20:00|1.3539
16:20:01|1.3528
16:20:01|1.3527
16:20:02|1.3531
16:20:03|1.3518
16:20:05|1.351
16:20:05|1.351
16:20:07|1.351
16:20:08|1.3507
16:20:08|1.3507
16:20:09|1.351
16:20:10|1.351
16:20:10|1.3499
16:20:11|1.3492
16:20:11|1.3492
16:20:12|1.3492
16:20:12|1.3492
16:20:13|1.3492
16:20:13|1.3492
16:20:14|1.3498
16:20:15|1.3498
16:20:15|1.3498
16:20:16|1.3484
16:20:17|1.348
16:20:17|1.348
16:20:18|1.348
16:20:18|1.3481
16:20:19|1.3489
16:20:20|1.3489
16:20:20|1.3477
16:20:21|1.3477
16:20:21|1.3477
16:20:21|1.3477
16:20:22|1.3477
16:20:23|1.3477
16:20:23|1.3492
16:20:24|1.3499
16:20:25|1.3489
16:20:26|1.3473
16:20:27|1.3465
16:20:28|1.3475
16:20:28|1.3465
16:20:29|1.3472
16:20:29|1.3472
16:20:30|1.3464
16:20:31|1.3464
16:20:31|1.347
16:20:32|1.347
16:20:33|1.347
16:20:33|1.347
16:20:34|1.3471
16:20:34|1.3471
16:20:35|1.3464
16:20:36|1.3464
16:20:36|1.3464
16:20:37|1.3464
16:20:37|1.3464
16:20:37|1.347
16:20:38|1.347
16:20:39|1.3478
16:20:39|1.3464
16:20:40|1.3467
16:20:41|1.3467
16:20:42|1.3467
16:20:43|1.3482
16:20:44|1.3482
16:20:45|1.3473
16:20:45|1.3473
16:20:46|1.3473
16:20:46|1.3485
16:20:47|1.3486
16:20:47|1.3486
16:20:48|1.3486
16:20:48|1.3486
16:20:49|1.3487
16:20:49|1.3487
16:20:50|1.3487
16:20:50|1.3487
16:20:51|1.3475
16:20:51|1.3475
16:20:52|1.3475
16:20:52|1.3475
16:20:53|1.3475
16:20:55|1.3483
16:20:56|1.3494
16:20:58|1.3509
16:20:58|1.351
16:20:59|1.3508
16:21:00|1.3506
16:21:02|1.3497
16:21:03|1.3491
16:21:04|1.3491
16:21:05|1.3502
16:21:05|1.3502
16:21:06|1.3497
16:21:07|1.3497
16:21:07|1.3497
16:21:08|1.3497
16:21:10|1.3502
16:21:11|1.3502
16:21:13|1.35
16:21:13|1.3495
16:21:14|1.3499
16:21:15|1.3499
16:21:15|1.3495
16:21:15|1.3495
16:21:16|1.3495
16:21:17|1.3492
16:21:17|1.3495
16:21:18|1.3495
16:21:18|1.3495
16:21:19|1.3504
16:21:20|1.3504
16:21:20|1.3504
16:21:21|1.3504
16:21:21|1.3504
16:21:22|1.3504
16:21:22|1.3504
16:21:23|1.3504
16:21:23|1.3504
16:21:24|1.3509
16:21:25|1.3509
16:21:25|1.351
16:21:25|1.3512
16:21:26|1.3512
16:21:26|1.3516
16:21:27|1.3518
16:21:27|1.3518
16:21:28|1.3518
16:21:28|1.3524
16:21:29|1.3524
16:21:29|1.3524
16:21:30|1.3524
16:21:30|1.3524
16:21:31|1.3524
16:21:32|1.353
16:21:32|1.354
16:21:33|1.354
16:21:33|1.3522
16:21:34|1.3522
16:21:35|1.3522
16:21:35|1.3522
16:21:36|1.354
16:21:37|1.354
16:21:37|1.3544
16:21:38|1.3546
16:21:39|1.3546
16:21:39|1.3548
16:21:39|1.3548
16:21:40|1.3548
16:21:40|1.3548
16:21:40|1.3548
16:21:41|1.3548
16:21:42|1.3548
16:21:42|1.3548
16:21:43|1.3548
16:21:43|1.3548
16:21:43|1.3548
16:21:44|1.355
16:21:46|1.355
16:21:47|1.3542
16:21:48|1.3532
16:21:49|1.3532
16:21:50|1.3537
16:21:50|1.3536
16:21:51|1.3536
16:21:51|1.3536
16:21:52|1.3536
16:21:52|1.3536
16:21:52|1.3535
16:21:53|1.3535
16:21:53|1.3535
16:21:54|1.3527
16:21:55|1.3504
16:21:55|1.3501
16:21:56|1.3498
16:21:58|1.3485
16:21:58|1.3473
16:21:58|1.3474
16:21:59|1.3472
16:22:00|1.3484
16:22:00|1.3488
16:22:02|1.3472
16:22:03|1.347
16:22:05|1.3474
16:22:05|1.3474
16:22:06|1.347
16:22:06|1.347
16:22:08|1.3484
16:22:09|1.3484
16:22:09|1.3495
16:22:10|1.3486
16:22:11|1.3502
16:22:11|1.3496
16:22:12|1.3496
16:22:12|1.3493
16:22:13|1.3493
16:22:15|1.3499
16:22:15|1.3482
16:22:16|1.3476
16:22:17|1.3476
16:22:17|1.3471
16:22:18|1.3471
16:22:18|1.3471
16:22:19|1.3473
16:22:20|1.3475
16:22:20|1.3474
16:22:21|1.3476
16:22:21|1.3478
16:22:21|1.3474
16:22:22|1.3466
16:22:23|1.3471
16:22:24|1.3471
16:22:25|1.3463
16:22:27|1.3461
16:22:28|1.3461
16:22:29|1.3461
16:22:31|1.3483
16:22:32|1.3487
16:22:32|1.3487
16:22:33|1.3487
16:22:34|1.3481
16:22:35|1.3479
16:22:35|1.3479
16:22:36|1.3479
16:22:36|1.3479
16:22:36|1.3479
16:22:37|1.3479
16:22:37|1.3479
16:22:38|1.3479
16:22:39|1.3477
16:22:39|1.3477
16:22:40|1.3477
16:22:41|1.3471
16:22:41|1.3472
16:22:42|1.3472
16:22:43|1.3473
16:22:43|1.3473
16:22:43|1.3473
16:22:44|1.3473
16:22:44|1.3478
16:22:45|1.3478
16:22:45|1.3478
16:22:46|1.3478
16:22:46|1.3478
16:22:47|1.3479
16:22:47|1.3479
16:22:48|1.348
16:22:48|1.348
16:22:48|1.348
16:22:49|1.3478
16:22:49|1.3498
16:22:50|1.3498
16:22:50|1.3498
16:22:50|1.3498
16:22:51|1.3498
16:22:51|1.3484
16:22:52|1.3484
16:22:52|1.3484
16:22:53|1.3484
16:22:54|1.3478
16:22:54|1.3486
16:22:55|1.3474
16:22:55|1.3474
16:22:56|1.3474
16:22:58|1.348
16:22:59|1.3471
16:22:59|1.3474
16:23:00|1.3473
16:23:00|1.3473
16:23:01|1.3474
16:23:01|1.3474
16:23:02|1.3474
16:23:03|1.3486
16:23:05|1.3471
16:23:06|1.3472
16:23:07|1.3469
16:23:08|1.3469
16:23:08|1.3471
16:23:09|1.3471
16:23:10|1.3472
16:23:11|1.3477
16:23:11|1.3477
16:23:12|1.3477
16:23:13|1.3472
16:23:13|1.3472
16:23:14|1.3472
16:23:15|1.3484
16:23:16|1.3484
16:23:16|1.3478
16:23:17|1.3478
16:23:18|1.3484
16:23:19|1.3484
16:23:20|1.347
16:23:20|1.347
16:23:21|1.347
16:23:22|1.3467
16:23:22|1.3467
16:23:23|1.3471
16:23:23|1.3471
16:23:24|1.3475
16:23:25|1.348
16:23:26|1.3466
16:23:27|1.3434
16:23:27|1.3445
16:23:28|1.3445
16:23:29|1.3445
16:23:29|1.3444
16:23:30|1.3445
16:23:30|1.3445
16:23:31|1.3445
16:23:31|1.3444
16:23:32|1.3444
16:23:33|1.3449
16:23:33|1.3454
16:23:33|1.3454
16:23:34|1.3454
16:23:34|1.3456
16:23:35|1.3456
16:23:36|1.3457
16:23:36|1.3457
16:23:37|1.3447
16:23:37|1.3447
16:23:37|1.3447
16:23:38|1.3447
16:23:38|1.3447
16:23:39|1.3444
16:23:40|1.3445
16:23:41|1.3438
16:23:41|1.3438
16:23:42|1.3438
16:23:42|1.3435
16:23:43|1.3435
16:23:43|1.3435
16:23:44|1.343
16:23:45|1.3434
16:23:46|1.3422
16:23:47|1.3411
16:23:47|1.3421
16:23:48|1.3421
16:23:48|1.3424
16:23:49|1.3424
16:23:50|1.3438
16:23:50|1.3418
16:23:51|1.3418
16:23:51|1.343
16:23:52|1.3429
16:23:52|1.3429
16:23:53|1.3416
16:23:53|1.3416
16:23:53|1.3416
16:23:54|1.3416
16:23:54|1.3428
16:23:55|1.3431
16:23:55|1.3437
16:23:56|1.3427
16:23:57|1.3428
16:23:58|1.3428
16:24:00|1.3428
16:24:00|1.3431
16:24:01|1.3431
16:24:02|1.3425
16:24:03|1.3425
16:24:03|1.3425
16:24:04|1.3425
16:24:05|1.3433
16:24:07|1.342
16:24:07|1.3429
16:24:08|1.3429
16:24:09|1.3417
16:24:09|1.3422
16:24:10|1.3421
16:24:11|1.3419
16:24:11|1.3408
16:24:12|1.3408
16:24:12|1.3408
16:24:13|1.3408
16:24:13|1.3406
16:24:14|1.3412
16:24:15|1.3412
16:24:15|1.3416
16:24:16|1.3408
16:24:16|1.3408
16:24:17|1.34
16:24:18|1.34
16:24:20|1.3421
16:24:20|1.3417
16:24:21|1.3417
16:24:21|1.3417
16:24:22|1.3425
16:24:23|1.3425
16:24:23|1.3425
16:24:25|1.3428
16:24:26|1.3428
16:24:27|1.3432
16:24:28|1.3432
16:24:28|1.3421
16:24:28|1.3421
16:24:29|1.3421
16:24:30|1.3433
16:24:31|1.3433
16:24:32|1.3434
16:24:33|1.3434
16:24:34|1.344
16:24:35|1.3441
16:24:35|1.3441
16:24:37|1.3441
16:24:37|1.3437
16:24:38|1.345
16:24:39|1.3446
16:24:40|1.3449
16:24:41|1.3433
16:24:41|1.3449
16:24:42|1.3449
16:24:42|1.3449
16:24:43|1.3449
16:24:44|1.3452
16:24:45|1.3452
16:24:46|1.3452
16:24:47|1.3452
16:24:47|1.3452
16:24:48|1.3452
16:24:48|1.3452
16:24:49|1.3459
16:24:50|1.3458
16:24:50|1.3458
16:24:51|1.3458
16:24:51|1.3458
16:24:52|1.3458
16:24:52|1.3455
16:24:53|1.3455
16:24:53|1.3455
16:24:54|1.3438
16:24:55|1.3455
16:24:56|1.3447
16:24:56|1.3447
16:24:56|1.3444
16:24:57|1.3438
16:24:57|1.3443
16:24:58|1.3443
16:24:59|1.3448
16:25:00|1.3441
16:25:01|1.343
16:25:01|1.343
16:25:02|1.343
16:25:03|1.3421
16:25:03|1.3421
16:25:04|1.3421
16:25:04|1.3421
16:25:04|1.3421
16:25:05|1.3423
16:25:06|1.3415
16:25:06|1.3416
16:25:07|1.3416
16:25:07|1.3396
16:25:07|1.3403
16:25:08|1.3403
16:25:08|1.3403
16:25:09|1.3392
16:25:09|1.3392
16:25:10|1.3399
16:25:10|1.3391
16:25:10|1.3403
16:25:11|1.3402
16:25:12|1.3403
16:25:12|1.3403
16:25:13|1.3403
16:25:13|1.3403
16:25:13|1.3403
16:25:14|1.3403
16:25:14|1.3403
16:25:15|1.3402
16:25:16|1.3384
16:25:16|1.3384
16:25:17|1.3388
16:25:18|1.3374
16:25:19|1.336
16:25:20|1.3362
16:25:21|1.3357
16:25:22|1.3341
16:25:22|1.3352
16:25:23|1.3352
16:25:24|1.3345
16:25:25|1.3345
16:25:26|1.3359
16:25:27|1.3357
16:25:28|1.3345
16:25:28|1.3357
16:25:29|1.3357
16:25:29|1.3357
16:25:30|1.3347
16:25:30|1.3347
16:25:31|1.3338
16:25:32|1.3338
16:25:32|1.3339
16:25:34|1.3323
16:25:34|1.3316
16:25:35|1.332
16:25:35|1.3314
16:25:36|1.331
16:25:37|1.3312
16:25:37|1.333
16:25:38|1.3309
16:25:38|1.3303
16:25:39|1.3309
16:25:39|1.3306
16:25:40|1.3301
16:25:41|1.33
16:25:42|1.3295
16:25:42|1.3274
16:25:43|1.33
16:25:43|1.3301
16:25:44|1.329
16:25:44|1.3298
16:25:45|1.3268
16:25:45|1.329
16:25:46|1.327
16:25:46|1.3283
16:25:47|1.3283
16:25:47|1.3284
16:25:48|1.3278
16:25:48|1.3272
16:25:48|1.3262
16:25:49|1.3264
16:25:49|1.3276
16:25:50|1.3264
16:25:51|1.3272
16:25:52|1.3256
16:25:53|1.3227
16:25:54|1.3258
16:25:55|1.3228
16:25:55|1.3238
16:25:56|1.3228
16:25:57|1.3245
16:25:57|1.3205
16:25:58|1.3235
16:25:59|1.3235
16:25:59|1.3234
16:25:59|1.3207
16:26:00|1.3224
16:26:01|1.3229
16:26:01|1.3214
16:26:02|1.3207
16:26:03|1.3219
16:26:03|1.3221
16:26:04|1.3221
16:26:05|1.3205
16:26:05|1.3224
16:26:05|1.3212
16:26:06|1.3212
16:26:07|1.3214
16:26:07|1.3212
16:26:08|1.3211
16:26:09|1.321
16:26:10|1.3212
16:26:10|1.3218
16:26:11|1.3205
16:26:12|1.3169
16:26:12|1.3202
16:26:13|1.321
16:26:13|1.3227
16:26:13|1.3227
16:26:14|1.3227
16:26:14|1.3213
16:26:15|1.3227
16:26:15|1.3227
16:26:17|1.323
16:26:18|1.3228
16:26:18|1.3238
16:26:19|1.3242
16:26:20|1.3255
16:26:20|1.3257
16:26:22|1.3253
16:26:23|1.3249
16:26:23|1.3259
16:26:23|1.3263
16:26:24|1.3268
16:26:24|1.3283
16:26:25|1.3294
16:26:26|1.3269
16:26:27|1.3289
16:26:27|1.3288
16:26:28|1.3289
16:26:29|1.3288
16:26:30|1.3296
16:26:30|1.3298
16:26:31|1.3301
16:26:32|1.3304
16:26:32|1.3301
16:26:33|1.3306
16:26:34|1.3296
16:26:34|1.3313
16:26:35|1.3313
16:26:35|1.331
16:26:36|1.331
16:26:36|1.3296
16:26:37|1.329
16:26:38|1.3296
16:26:39|1.3289
16:26:39|1.3296
16:26:40|1.3296
16:26:40|1.3298
16:26:41|1.3298
16:26:41|1.3297
16:26:42|1.3297
16:26:42|1.3299
16:26:43|1.331
16:26:43|1.3305
16:26:43|1.3305
16:26:44|1.3304
16:26:45|1.3304
16:26:45|1.3327
16:26:46|1.3326
16:26:46|1.3312
16:26:47|1.3317
16:26:47|1.3325
16:26:48|1.3324
16:26:48|1.3324
16:26:49|1.3323
16:26:50|1.3322
16:26:50|1.3318
16:26:51|1.3318
16:26:52|1.3307
16:26:52|1.3307
16:26:52|1.3322
16:26:53|1.3323
16:26:54|1.3317
16:26:55|1.3316
16:26:55|1.3321
16:26:56|1.3323
16:26:56|1.3321
16:26:57|1.3323
16:26:57|1.3323
16:26:58|1.3323
16:26:59|1.3313
16:27:00|1.3306
16:27:00|1.3315
16:27:01|1.3325
16:27:02|1.3324
16:27:02|1.3325
16:27:03|1.3325
16:27:03|1.3325
16:27:04|1.3322
16:27:05|1.3314
16:27:05|1.3323
16:27:07|1.3311
16:27:08|1.3317
16:27:08|1.3323
16:27:09|1.3323
16:27:09|1.3326
16:27:10|1.3326
16:27:10|1.3326
16:27:11|1.3326
16:27:11|1.3331
16:27:12|1.3332
16:27:13|1.3339
16:27:13|1.3345
16:27:14|1.3347
16:27:15|1.3336
16:27:15|1.3334
16:27:16|1.3332
16:27:17|1.332
16:27:18|1.3322
16:27:19|1.3325
16:27:20|1.333
16:27:21|1.3335
16:27:21|1.3337
16:27:22|1.334
16:27:23|1.333
16:27:23|1.3325
16:27:24|1.3328
16:27:25|1.3327
16:27:26|1.3329
16:27:27|1.3325
16:27:27|1.3327
16:27:28|1.3327
16:27:28|1.3327
16:27:28|1.3326
16:27:29|1.3326
16:27:30|1.3329
16:27:31|1.3328
16:27:32|1.331
16:27:32|1.3315
16:27:33|1.3315
16:27:34|1.3315
16:27:35|1.3315
16:27:35|1.3315
16:27:36|1.3321
16:27:37|1.3319
16:27:37|1.3319
16:27:38|1.331
16:27:39|1.331
16:27:41|1.3321
16:27:41|1.3322
16:27:42|1.3306
16:27:43|1.3306
16:27:44|1.3302
16:27:44|1.3302
16:27:45|1.3302
16:27:45|1.3302
16:27:46|1.3315
16:27:47|1.3304
16:27:47|1.3304
16:27:48|1.3312
16:27:49|1.3313
16:27:50|1.3313
16:27:50|1.3313
16:27:51|1.3314
16:27:52|1.33
16:27:52|1.33
16:27:53|1.3295
16:27:54|1.3294
16:27:54|1.3302
16:27:55|1.3302
16:27:56|1.3311
16:27:56|1.3311
16:27:57|1.3313
16:27:58|1.3302
16:27:58|1.3302
16:27:59|1.3305
16:27:59|1.3295
16:28:00|1.3295
16:28:01|1.3301
16:28:01|1.3309
16:28:02|1.3309
16:28:02|1.3309
16:28:03|1.3303
16:28:04|1.3288
16:28:04|1.3286
16:28:05|1.3286
16:28:05|1.3286
16:28:06|1.3289
16:28:06|1.327
16:28:07|1.3267
16:28:07|1.3265
16:28:08|1.3265
16:28:08|1.3265
16:28:10|1.3267
16:28:11|1.3249
16:28:12|1.3253
16:28:13|1.3246
16:28:13|1.3235
16:28:14|1.3235
16:28:15|1.3243
16:28:16|1.3243
16:28:17|1.3239
16:28:18|1.3251
16:28:18|1.3253
16:28:19|1.325
16:28:20|1.325
16:28:21|1.3249
16:28:22|1.324
16:28:22|1.324
16:28:23|1.3242
16:28:24|1.3224
16:28:24|1.3233
16:28:25|1.3233
16:28:26|1.3231
16:28:27|1.3223
16:28:27|1.3203
16:28:29|1.3203
16:28:30|1.3202
16:28:30|1.3206
16:28:31|1.3199
16:28:32|1.3196
16:28:33|1.3189
16:28:34|1.3176
16:28:34|1.3149
16:28:35|1.3151
16:28:36|1.3155
16:28:36|1.3153
16:28:37|1.3165
16:28:37|1.3132
16:28:38|1.3178
16:28:38|1.3185
16:28:39|1.3188
16:28:40|1.3169
16:28:41|1.3187
16:28:42|1.3187
16:28:43|1.3154
16:28:43|1.3158
16:28:44|1.3135
16:28:45|1.3135
16:28:45|1.3139
16:28:46|1.3149
16:28:47|1.3148
16:28:48|1.3151
16:28:49|1.3136
16:28:49|1.3149
16:28:50|1.3151
16:28:51|1.3142
16:28:52|1.3138
16:28:53|1.3127
16:28:54|1.3119
16:28:55|1.3122
16:28:56|1.31
16:28:57|1.308
16:28:57|1.3079
16:28:58|1.3078
16:29:00|1.3114
16:29:01|1.3061
16:29:02|1.3062
16:29:02|1.3061
16:29:04|1.3073
16:29:05|1.3039
16:29:06|1.3025
16:29:06|1.3026
16:29:07|1.3025
16:29:08|1.3042
16:29:09|1.3026
16:29:10|1.3003
16:29:10|1.302
16:29:12|1.3022
16:29:13|1.3
16:29:13|1.3023
16:29:14|1.3019
16:29:16|1.3
16:29:17|1.3
16:29:18|1.2997
16:29:19|1.2988
16:29:20|1.3003
16:29:21|1.2986
16:29:22|1.2986
16:29:23|1.3
16:29:24|1.2977
16:29:24|1.3001
16:29:26|1.3
16:29:27|1.2998
16:29:27|1.2996
16:29:28|1.2981
16:29:29|1.2961
16:29:30|1.2991
16:29:31|1.2973
16:29:32|1.2997
16:29:33|1.2979
16:29:33|1.2994
16:29:34|1.2993
16:29:34|1.2985
16:29:35|1.2985
16:29:36|1.2985
16:29:37|1.2988
16:29:38|1.2991
16:29:39|1.2976
16:29:39|1.2974
16:29:40|1.2974
16:29:40|1.2975
16:29:41|1.2988
16:29:42|1.2995
16:29:42|1.2991
16:29:43|1.296
16:29:44|1.2966
16:29:45|1.2997
16:29:45|1.2975
16:29:46|1.2999
16:29:46|1.2975
16:29:47|1.2984
16:29:48|1.2999
16:29:49|1.2964
16:29:49|1.2942
16:29:50|1.297
16:29:51|1.2985
16:29:52|1.2969
16:29:53|1.2925
16:29:55|1.2977
16:29:57|1.2963
16:29:58|1.2965
16:29:59|1.2965
16:30:00|1.2965
16:30:00|1.2996
16:30:01|1.2997
16:30:02|1.2984
16:30:04|1.3
16:30:05|1.2998
16:30:06|1.2998
16:30:06|1.2987
16:30:07|1.2997
16:30:08|1.2998
16:30:09|1.2998
16:30:11|1.2988
16:30:12|1.3
16:30:13|1.3
16:30:13|1.2988
16:30:15|1.2999
16:30:15|1.3
16:30:16|1.3015
16:30:16|1.3022
16:30:17|1.3007
16:30:18|1.3022
16:30:19|1.3022
16:30:19|1.3022
16:30:19|1.3022
16:30:20|1.3021
16:30:20|1.3023
16:30:21|1.3023
16:30:21|1.3007
16:30:22|1.3023
16:30:22|1.3021
16:30:23|1.3025
16:30:23|1.3006
16:30:24|1.3024
16:30:24|1.3024
16:30:25|1.3005
16:30:25|1.3022
16:30:26|1.3025
16:30:27|1.3028
16:30:27|1.3022
16:30:28|1.3028
16:30:29|1.3028
16:30:29|1.3028
16:30:30|1.3028
16:30:30|1.3033
16:30:31|1.3022
16:30:31|1.3044
16:30:32|1.3045
16:30:32|1.3061
16:30:33|1.3039
16:30:33|1.3029
16:30:33|1.3024
16:30:34|1.3048
16:30:35|1.3032
16:30:35|1.306
16:30:36|1.3073
16:30:37|1.3079
16:30:37|1.3075
16:30:38|1.3062
16:30:38|1.3051
16:30:39|1.3051
16:30:40|1.3049
16:30:40|1.3054
16:30:41|1.3049
16:30:41|1.3056
16:30:42|1.3051
16:30:42|1.3089
16:30:43|1.307
16:30:43|1.3091
16:30:44|1.3082
16:30:44|1.308
16:30:44|1.3078
16:30:45|1.3088
16:30:46|1.3098
16:30:47|1.3101
16:30:47|1.31
16:30:48|1.3038
16:30:48|1.3042
16:30:48|1.3083
16:30:49|1.3047
16:30:49|1.3074
16:30:50|1.3075
16:30:50|1.3099
16:30:50|1.3109
16:30:51|1.3107
16:30:51|1.3105
16:30:52|1.3089
16:30:52|1.3113
16:30:52|1.309
16:30:53|1.3078
16:30:54|1.3065
16:30:54|1.3083
16:30:55|1.3072
16:30:55|1.3072
16:30:55|1.3083
16:30:56|1.3069
16:30:56|1.3073
16:30:57|1.3083
16:30:57|1.3068
16:30:58|1.3082
16:30:58|1.306
16:30:58|1.3081
16:30:59|1.3063
16:30:59|1.3063
16:31:00|1.3064
16:31:00|1.3065
16:31:01|1.3061
16:31:01|1.3061
16:31:02|1.306
16:31:02|1.3061
16:31:03|1.307
16:31:03|1.3061
16:31:04|1.3061
16:31:04|1.3061
16:31:04|1.3057
16:31:05|1.3054
16:31:05|1.3068
16:31:06|1.3068
16:31:07|1.307
16:31:07|1.3096
16:31:07|1.3096
16:31:08|1.3097
16:31:08|1.3097
16:31:09|1.3098
16:31:09|1.3097
16:31:09|1.3096
16:31:10|1.3111
16:31:11|1.3091
16:31:12|1.306
16:31:12|1.3068
16:31:13|1.3061
16:31:15|1.3097
16:31:15|1.3063
16:31:16|1.3061
16:31:17|1.3072
16:31:18|1.3061
16:31:19|1.3071
16:31:19|1.3109
16:31:20|1.3109
16:31:20|1.3075
16:31:22|1.3091
16:31:22|1.3117
16:31:23|1.312
16:31:23|1.3117
16:31:24|1.3102
16:31:24|1.3113
16:31:25|1.3105
16:31:26|1.31
16:31:27|1.3128
16:31:27|1.3128
16:31:28|1.3113
16:31:28|1.3102
16:31:29|1.3102
16:31:30|1.3124
16:31:30|1.31
16:31:31|1.3126
16:31:32|1.3115
16:31:32|1.3128
16:31:33|1.3115
16:31:34|1.313
16:31:34|1.3127
16:31:35|1.3135
16:31:36|1.3137
16:31:36|1.3129
16:31:37|1.3151
16:31:37|1.3156
16:31:38|1.3152
16:31:38|1.3146
16:31:39|1.3149
16:31:40|1.3143
16:31:41|1.3144
16:31:41|1.316
16:31:42|1.3163
16:31:42|1.3154
16:31:43|1.3176
16:31:44|1.3176
16:31:44|1.3176
16:31:44|1.3184
16:31:45|1.317
16:31:46|1.317
16:31:46|1.3171
16:31:47|1.3206
16:31:47|1.32
16:31:49|1.3197
16:31:50|1.3186
16:31:50|1.319
16:31:51|1.3198
16:31:52|1.3198
16:31:52|1.3207
16:31:53|1.3207
16:31:53|1.3205
16:31:54|1.321
16:31:54|1.321
16:31:55|1.3191
16:31:55|1.3191
16:31:55|1.3184
16:31:56|1.3184
16:31:57|1.3199
16:31:57|1.3199
16:31:58|1.3177
16:31:59|1.3183
16:32:00|1.3192
16:32:00|1.3186
16:32:01|1.3177
16:32:02|1.3199
16:32:03|1.3183
16:32:03|1.3199
16:32:04|1.3199
16:32:05|1.3199
16:32:06|1.3199
16:32:06|1.3199
16:32:07|1.3186
16:32:08|1.32
16:32:08|1.3209
16:32:09|1.3216
16:32:10|1.3225
16:32:10|1.3225
16:32:11|1.3229
16:32:12|1.3234
16:32:12|1.3246
16:32:14|1.3254
16:32:15|1.325
16:32:15|1.3263
16:32:17|1.3249
16:32:17|1.3266
16:32:18|1.3275
16:32:20|1.3275
16:32:20|1.3275
16:32:21|1.3274
16:32:22|1.3274
16:32:22|1.3273
16:32:23|1.3262
16:32:24|1.3258
16:32:24|1.3267
16:32:25|1.3264
16:32:25|1.3226
16:32:27|1.3236
16:32:27|1.3252
16:32:28|1.325
16:32:29|1.3241
16:32:29|1.3272
16:32:30|1.3265
16:32:30|1.326
16:32:31|1.3264
16:32:32|1.3263
16:32:33|1.3265
16:32:33|1.3254
16:32:33|1.3249
16:32:34|1.3246
16:32:35|1.3269
16:32:35|1.3252
16:32:36|1.327
16:32:37|1.3267
16:32:38|1.327
16:32:38|1.3288
16:32:39|1.3282
16:32:39|1.3282
16:32:40|1.3283
16:32:41|1.3284
16:32:42|1.3288
16:32:43|1.3281
16:32:43|1.3301
16:32:44|1.3279
16:32:44|1.3301
16:32:45|1.3284
16:32:45|1.3286
16:32:46|1.3286
16:32:47|1.3286
16:32:47|1.329
16:32:47|1.3295
16:32:48|1.3293
16:32:49|1.3293
16:32:49|1.3284
16:32:50|1.3284
16:32:50|1.3273
16:32:51|1.3288
16:32:51|1.3288
16:32:52|1.3288
16:32:52|1.3299
16:32:53|1.327
16:32:54|1.328
16:32:54|1.328
16:32:55|1.328
16:32:56|1.3276
16:32:56|1.3276
16:32:56|1.3277
16:32:57|1.3278
16:32:58|1.3264
16:32:59|1.3257
16:32:59|1.3279
16:33:00|1.328
16:33:01|1.3281
16:33:01|1.3267
16:33:02|1.3267
16:33:02|1.3258
16:33:03|1.3258
16:33:04|1.3254
16:33:05|1.3263
16:33:06|1.3258
16:33:08|1.3269
16:33:09|1.3268
16:33:10|1.3252
16:33:11|1.328
16:33:11|1.3286
16:33:12|1.3301
16:33:12|1.3282
16:33:13|1.3281
16:33:14|1.3269
16:33:15|1.3271
16:33:16|1.3267
16:33:17|1.328
16:33:17|1.328
16:33:18|1.328
16:33:19|1.3282
16:33:20|1.3292
16:33:21|1.3282
16:33:22|1.3282
16:33:23|1.3303
16:33:23|1.3288
16:33:24|1.3299
16:33:26|1.3299
16:33:27|1.3299
16:33:27|1.3307
16:33:28|1.3307
16:33:29|1.3307
16:33:29|1.3308
16:33:30|1.3308
16:33:30|1.3297
16:33:31|1.3297
16:33:31|1.3297
16:33:33|1.3305
16:33:33|1.3295
16:33:35|1.3299
16:33:35|1.3299
16:33:35|1.3291
16:33:36|1.3291
16:33:36|1.3291
16:33:37|1.3297
16:33:38|1.3287
16:33:38|1.3299
16:33:39|1.329
16:33:39|1.327
16:33:40|1.327
16:33:41|1.3265
16:33:42|1.3265
16:33:43|1.3288
16:33:43|1.329
16:33:43|1.329
16:33:44|1.3294
16:33:44|1.3297
16:33:46|1.3302
16:33:46|1.3308
16:33:47|1.3308
16:33:49|1.3309
16:33:50|1.3311
16:33:51|1.33
16:33:51|1.33
16:33:52|1.3301
16:33:54|1.3322
16:33:54|1.3304
16:33:55|1.3305
16:33:56|1.3305
16:33:56|1.3314
16:33:57|1.3307
16:33:57|1.3301
16:33:58|1.3301
16:33:58|1.3291
16:33:59|1.329
16:33:59|1.3294
16:34:00|1.3294
16:34:01|1.3294
16:34:01|1.3301
16:34:02|1.3301
16:34:04|1.3294
16:34:04|1.3294
16:34:05|1.3294
16:34:05|1.3294
16:34:05|1.3294
16:34:06|1.3299
16:34:08|1.3307
16:34:09|1.3301
16:34:10|1.3307
16:34:11|1.331
16:34:11|1.331
16:34:12|1.331
16:34:13|1.3306
16:34:14|1.3306
16:34:14|1.3306
16:34:15|1.3301
16:34:16|1.3301
16:34:17|1.3301
16:34:18|1.331
16:34:19|1.331
16:34:20|1.3301
16:34:21|1.33
16:34:21|1.3308
16:34:22|1.3308
16:34:23|1.3312
16:34:23|1.3312
16:34:24|1.3312
16:34:25|1.3312
16:34:25|1.3312
16:34:26|1.3312
16:34:28|1.3316
16:34:28|1.3315
16:34:29|1.3305
16:34:30|1.3298
16:34:30|1.3321
16:34:31|1.3312
16:34:32|1.3311
16:34:33|1.3325
16:34:33|1.331
16:34:34|1.3339
16:34:35|1.3342
16:34:36|1.3336
16:34:37|1.3331
16:34:38|1.3342
16:34:38|1.3342
16:34:39|1.3342
16:34:40|1.3337
16:34:40|1.3337
16:34:41|1.3324
16:34:42|1.3318
16:34:43|1.3327
16:34:44|1.3315
16:34:45|1.3314
16:34:45|1.3314
16:34:46|1.3314
16:34:47|1.3324
16:34:48|1.3327
16:34:48|1.3318
16:34:49|1.3318
16:34:50|1.3318
16:34:51|1.3318
16:34:51|1.3302
16:34:52|1.3314
16:34:53|1.3309
16:34:54|1.3321
16:34:55|1.3319
16:34:55|1.3319
16:34:56|1.3319
16:34:56|1.3311
16:34:57|1.3311
16:34:58|1.33
16:34:58|1.33
16:34:58|1.33
16:34:59|1.3294
16:35:00|1.3278
16:35:01|1.3278
16:35:01|1.3265
16:35:02|1.325
16:35:02|1.3261
16:35:03|1.3261
16:35:03|1.327
16:35:04|1.327
16:35:04|1.3273
16:35:05|1.3256
16:35:05|1.3256
16:35:05|1.3258
16:35:06|1.3273
16:35:06|1.326
16:35:08|1.3272
16:35:08|1.3276
16:35:10|1.3286
16:35:11|1.3286
16:35:12|1.3284
16:35:13|1.3269
16:35:13|1.3271
16:35:14|1.3282
16:35:14|1.3267
16:35:15|1.3283
16:35:16|1.3283
16:35:17|1.3288
16:35:17|1.3288
16:35:18|1.3293
16:35:19|1.3293
16:35:19|1.3293
16:35:20|1.3285
16:35:21|1.329
16:35:22|1.329
16:35:22|1.3294
16:35:23|1.3297
16:35:23|1.3272
16:35:24|1.3272
16:35:25|1.3272
16:35:26|1.3272
16:35:26|1.3272
16:35:26|1.3272
16:35:28|1.3281
16:35:28|1.3282
16:35:29|1.3282
16:35:29|1.3282
16:35:30|1.3262
16:35:31|1.3261
16:35:31|1.3261
16:35:32|1.3268
16:35:32|1.3268
16:35:33|1.3272
16:35:33|1.3286
16:35:34|1.329
16:35:34|1.3284
16:35:35|1.3303
16:35:35|1.3296
16:35:36|1.3331
16:35:36|1.3308
16:35:37|1.3322
16:35:38|1.3308
16:35:38|1.3306
16:35:39|1.3306
16:35:40|1.3306
16:35:40|1.33
16:35:41|1.33
16:35:41|1.33
16:35:42|1.3309
16:35:42|1.3312
16:35:43|1.3309
16:35:44|1.3309
16:35:45|1.3309
16:35:45|1.3309
16:35:46|1.3309
16:35:47|1.3309
16:35:47|1.3302
16:35:48|1.3301
16:35:48|1.3306
16:35:48|1.3306
16:35:49|1.33
16:35:49|1.3292
16:35:50|1.3292
16:35:50|1.3292
16:35:51|1.3301
16:35:51|1.3284
16:35:52|1.3284
16:35:54|1.329
16:35:54|1.329
16:35:55|1.3292
16:35:56|1.3298
16:35:57|1.3298
16:35:58|1.3289
16:35:58|1.3293
16:35:59|1.3293
16:36:00|1.3283
16:36:00|1.3283
16:36:01|1.3284
16:36:02|1.3284
16:36:03|1.3284
16:36:03|1.3284
16:36:04|1.3284
16:36:04|1.3284
16:36:05|1.3287
16:36:06|1.3287
16:36:07|1.3275
16:36:07|1.3267
16:36:08|1.3276
16:36:09|1.3274
16:36:10|1.3274
16:36:10|1.3274
16:36:11|1.3272
16:36:12|1.3258
16:36:13|1.3261
16:36:15|1.3247
16:36:15|1.3246
16:36:16|1.3235
16:36:17|1.322
16:36:18|1.3218
16:36:18|1.3221
16:36:19|1.3221
16:36:20|1.322
16:36:20|1.3212
16:36:21|1.3222
16:36:22|1.3238
16:36:23|1.3254
16:36:24|1.324
16:36:25|1.3242
16:36:26|1.3255
16:36:26|1.324
16:36:27|1.324
16:36:28|1.3247
16:36:28|1.3247
16:36:29|1.3242
16:36:30|1.3255
16:36:30|1.3238
16:36:31|1.3238
16:36:32|1.3254
16:36:32|1.3259
16:36:33|1.3265
16:36:34|1.3252
16:36:35|1.3243
16:36:35|1.3243
16:36:36|1.3243
16:36:37|1.3252
16:36:38|1.3252
16:36:39|1.3267
16:36:39|1.3254
16:36:40|1.3254
16:36:41|1.3244
16:36:42|1.3227
16:36:42|1.3227
16:36:43|1.3224
16:36:45|1.3236
16:36:45|1.3245
16:36:46|1.3242
16:36:47|1.3242
16:36:49|1.3229
16:36:49|1.322
16:36:50|1.322
16:36:50|1.3206
16:36:51|1.3206
16:36:52|1.3198
16:36:53|1.3197
16:36:54|1.317
16:36:54|1.3192
16:36:55|1.3157
16:36:56|1.3175
16:36:56|1.3183
16:36:57|1.318
16:36:57|1.3178
16:36:58|1.3177
16:36:59|1.3177
16:37:00|1.3156
16:37:01|1.3164
16:37:03|1.318
16:37:03|1.3187
16:37:05|1.3133
16:37:06|1.319
16:37:07|1.3185
16:37:08|1.3178
16:37:09|1.3197
16:37:10|1.3177
16:37:10|1.3203
16:37:11|1.3197
16:37:12|1.3194
16:37:12|1.3222
16:37:13|1.3224
16:37:15|1.323
16:37:16|1.3229
16:37:17|1.3238
16:37:18|1.3232
16:37:19|1.325
16:37:19|1.3247
16:37:20|1.3247
16:37:21|1.3247
16:37:22|1.3234
16:37:22|1.3236
16:37:23|1.325
16:37:24|1.3243
16:37:25|1.3243
16:37:26|1.3234
16:37:27|1.3243
16:37:28|1.3251
16:37:29|1.326
16:37:29|1.3271
16:37:30|1.3278
16:37:31|1.3255
16:37:32|1.3255
16:37:33|1.3267
16:37:34|1.3256
16:37:34|1.3267
16:37:35|1.3279
16:37:36|1.3279
16:37:37|1.3279
16:37:37|1.3279
16:37:38|1.3274
16:37:39|1.327
16:37:39|1.327
16:37:40|1.3254
16:37:40|1.3243
16:37:41|1.322
16:37:42|1.3228
16:37:42|1.3229
16:37:43|1.3254
16:37:44|1.3252
16:37:45|1.3252
16:37:45|1.3265
16:37:46|1.3278
16:37:47|1.3278
16:37:47|1.3278
16:37:48|1.3278
16:37:49|1.3273
16:37:50|1.3273
16:37:51|1.3273
16:37:51|1.3278
16:37:52|1.3268
16:37:52|1.3268
16:37:53|1.3274
16:37:53|1.3262
16:37:54|1.3262
16:37:55|1.3262
16:37:56|1.326
16:37:57|1.3266
16:37:58|1.3264
16:37:58|1.3276
16:37:59|1.327
16:38:00|1.3271
16:38:01|1.3268
16:38:03|1.3268
16:38:03|1.3274
16:38:05|1.3279
16:38:06|1.3279
16:38:06|1.3279
16:38:07|1.3282
16:38:08|1.3279
16:38:09|1.3293
16:38:10|1.3301
16:38:11|1.3308
16:38:12|1.3312
16:38:12|1.3304
16:38:13|1.3307
16:38:14|1.3308
16:38:15|1.3315
16:38:16|1.3327
16:38:18|1.3319
16:38:19|1.3333
16:38:20|1.3308
16:38:20|1.3308
16:38:22|1.3326
16:38:23|1.331
16:38:24|1.3312
16:38:25|1.3309
16:38:27|1.3294
16:38:28|1.3302
16:38:29|1.3304
16:38:29|1.3289
16:38:30|1.329
16:38:31|1.3279
16:38:32|1.328
16:38:32|1.3277
16:38:33|1.3269
16:38:33|1.328
16:38:34|1.3282
16:38:36|1.3278
16:38:36|1.3295
16:38:37|1.329
16:38:38|1.3277
16:38:38|1.3271
16:38:39|1.3285
16:38:40|1.3296
16:38:40|1.3294
16:38:41|1.3279
16:38:43|1.328
16:38:43|1.3282
16:38:44|1.3282
16:38:45|1.3263
16:38:46|1.3279
16:38:47|1.3279
16:38:47|1.3274
16:38:48|1.3274
16:38:49|1.3275
16:38:50|1.3274
16:38:51|1.3276
16:38:52|1.3276
16:38:52|1.3276
16:38:53|1.3265
16:38:54|1.3278
16:38:54|1.3274
16:38:55|1.3273
16:38:57|1.3273
16:38:58|1.3273
16:38:58|1.3278
16:38:59|1.328
16:39:00|1.329
16:39:01|1.3287
16:39:01|1.3273
16:39:03|1.3292
16:39:05|1.3286
16:39:05|1.3286
16:39:06|1.3286
16:39:08|1.3259
16:39:09|1.3292
16:39:10|1.3309
16:39:10|1.3321
16:39:11|1.3309
16:39:13|1.3311
16:39:13|1.331
16:39:14|1.331
16:39:15|1.3293
16:39:17|1.3287
16:39:18|1.3299
16:39:19|1.3299
16:39:20|1.3306
16:39:21|1.3312
16:39:22|1.3292
16:39:22|1.3281
16:39:23|1.3301
16:39:24|1.3304
16:39:25|1.331
16:39:26|1.3301
16:39:27|1.3308
16:39:28|1.3301
16:39:29|1.3305
16:39:31|1.329
16:39:33|1.3305
16:39:34|1.33
16:39:34|1.3292
16:39:35|1.3292
16:39:35|1.3292
16:39:36|1.3306
16:39:37|1.3302
16:39:38|1.33
16:39:39|1.331
16:39:39|1.3295
16:39:40|1.3283
16:39:41|1.3295
16:39:41|1.3284
16:39:42|1.3296
16:39:43|1.3296
16:39:44|1.3296
16:39:44|1.3291
16:39:45|1.3297
16:39:46|1.3297
16:39:47|1.3297
16:39:48|1.3296
16:39:48|1.3296
16:39:49|1.3296
16:39:49|1.3282
16:39:50|1.3282
16:39:51|1.3282
16:39:52|1.3282
16:39:52|1.3282
16:39:53|1.3288
16:39:55|1.3288
16:39:56|1.3278
16:39:57|1.3278
16:39:58|1.3277
16:39:58|1.3277
16:39:59|1.3279
16:40:00|1.3268
16:40:00|1.3266
16:40:01|1.3264
16:40:02|1.3261
16:40:03|1.3259
16:40:04|1.3263
16:40:05|1.3263
16:40:06|1.3268
16:40:07|1.3268
16:40:08|1.3264
16:40:08|1.3258
16:40:09|1.3256
16:40:10|1.325
16:40:11|1.3247
16:40:11|1.3248
16:40:12|1.3245
16:40:13|1.325
16:40:14|1.3249
16:40:14|1.3251
16:40:15|1.3249
16:40:15|1.3241
16:40:15|1.3245
16:40:17|1.3257
16:40:17|1.3257
16:40:18|1.3257
16:40:19|1.3257
16:40:20|1.326
16:40:20|1.3248
16:40:21|1.3256
16:40:22|1.3248
16:40:22|1.3242
16:40:23|1.3242
16:40:24|1.3242
16:40:25|1.3243
16:40:25|1.3241
16:40:26|1.3231
16:40:26|1.3222
16:40:26|1.3218
16:40:27|1.3215
16:40:27|1.3215
16:40:28|1.3215
16:40:28|1.3223
16:40:29|1.3227
16:40:29|1.3237
16:40:30|1.3218
16:40:30|1.3229
16:40:31|1.3216
16:40:31|1.3217
16:40:32|1.3216
16:40:32|1.323
16:40:33|1.3239
16:40:33|1.3248
16:40:34|1.3248
16:40:34|1.3234
16:40:35|1.3226
16:40:35|1.3222
16:40:36|1.3222
16:40:37|1.3225
16:40:37|1.3212
16:40:39|1.3219
16:40:40|1.3217
16:40:40|1.3219
16:40:41|1.3219
16:40:42|1.321
16:40:43|1.321
16:40:44|1.3206
16:40:44|1.3219
16:40:45|1.3204
16:40:45|1.3196
16:40:46|1.3189
16:40:47|1.3195
16:40:47|1.3193
16:40:48|1.3193
16:40:49|1.3186
16:40:49|1.3193
16:40:50|1.3188
16:40:50|1.3173
16:40:51|1.3173
16:40:52|1.3183
16:40:53|1.3184
16:40:53|1.3184
16:40:53|1.3184
16:40:54|1.3184
16:40:55|1.3188
16:40:55|1.3188
16:40:56|1.3188
16:40:56|1.3188
16:40:57|1.3188
16:40:58|1.3188
16:40:58|1.318
16:40:58|1.318
16:40:59|1.3167
16:41:00|1.3187
16:41:01|1.3184
16:41:01|1.3178
16:41:02|1.3182
16:41:03|1.3175
16:41:03|1.3168
16:41:04|1.3178
16:41:04|1.3178
16:41:05|1.3178
16:41:05|1.3176
16:41:06|1.3176
16:41:06|1.3164
16:41:07|1.3159
16:41:08|1.317
16:41:09|1.3178
16:41:11|1.3176
16:41:12|1.316
16:41:12|1.3175
16:41:13|1.3175
16:41:13|1.3175
16:41:14|1.3175
16:41:14|1.3168
16:41:15|1.3168
16:41:16|1.3168
16:41:16|1.3167
16:41:17|1.3166
16:41:18|1.3159
16:41:18|1.3159
16:41:19|1.3156
16:41:20|1.3164
16:41:20|1.3164
16:41:22|1.3159
16:41:22|1.3156
16:41:23|1.3156
16:41:23|1.3156
16:41:23|1.3166
16:41:24|1.3166
16:41:25|1.318
16:41:26|1.3173
16:41:27|1.316
16:41:27|1.3164
16:41:28|1.3164
16:41:28|1.3164
16:41:29|1.3164
16:41:30|1.3162
16:41:30|1.3162
16:41:31|1.315
16:41:31|1.3138
16:41:32|1.3138
16:41:33|1.3152
16:41:33|1.3148
16:41:34|1.3147
16:41:34|1.315
16:41:35|1.3154
16:41:35|1.3157
16:41:36|1.3151
16:41:37|1.3153
16:41:38|1.316
16:41:38|1.3175
16:41:39|1.3169
16:41:39|1.3182
16:41:40|1.318
16:41:41|1.3165
16:41:43|1.3169
16:41:43|1.3157
16:41:44|1.3157
16:41:45|1.3145
16:41:46|1.315
16:41:47|1.3148
16:41:47|1.3148
16:41:48|1.3148
16:41:48|1.3143
16:41:49|1.3135
16:41:49|1.3143
16:41:50|1.3143
16:41:50|1.3143
16:41:51|1.3107
16:41:51|1.3109
16:41:52|1.3112
16:41:52|1.3097
16:41:53|1.3099
16:41:54|1.3119
16:41:55|1.3105
16:41:55|1.3105
16:41:56|1.3113
16:41:57|1.3112
16:41:57|1.3112
16:41:57|1.3101
16:41:58|1.3111
16:41:59|1.3111
16:41:59|1.3115
16:42:00|1.3114
16:42:00|1.3124
16:42:01|1.3126
16:42:01|1.3122
16:42:02|1.3134
16:42:02|1.313
16:42:03|1.3129
16:42:04|1.3125
16:42:04|1.314
16:42:05|1.3148
16:42:06|1.3148
16:42:06|1.3148
16:42:07|1.315
16:42:08|1.3169
16:42:09|1.3173
16:42:09|1.318
16:42:10|1.3176
16:42:11|1.3183
16:42:12|1.3174
16:42:13|1.3178
16:42:14|1.3184
16:42:15|1.3203
16:42:16|1.3187
16:42:17|1.3187
16:42:18|1.3191
16:42:19|1.319
16:42:20|1.32
16:42:21|1.32
16:42:23|1.32
16:42:24|1.3181
16:42:24|1.3174
16:42:25|1.3185
16:42:26|1.3173
16:42:27|1.3166
16:42:28|1.3168
16:42:29|1.3164
16:42:29|1.3158
16:42:31|1.3158
16:42:31|1.3158
16:42:32|1.3158
16:42:33|1.3144
16:42:34|1.3146
16:42:35|1.3147
16:42:35|1.3133
16:42:36|1.3137
16:42:37|1.3128
16:42:38|1.3128
16:42:38|1.3128
16:42:39|1.3134
16:42:40|1.312
16:42:40|1.3127
16:42:41|1.3119
16:42:42|1.3119
16:42:43|1.3123
16:42:44|1.3123
16:42:45|1.3123
16:42:45|1.3106
16:42:46|1.3095
16:42:47|1.3098
16:42:48|1.3108
16:42:48|1.3098
16:42:49|1.3098
16:42:49|1.3103
16:42:50|1.3111
16:42:52|1.3107
16:42:53|1.3106
16:42:54|1.3106
16:42:54|1.3097
16:42:55|1.3092
16:42:55|1.3097
16:42:56|1.3088
16:42:57|1.3095
16:42:58|1.3095
16:42:58|1.3095
16:42:59|1.3101
16:43:00|1.31
16:43:00|1.3097
16:43:01|1.3089
16:43:02|1.3092
16:43:03|1.3101
16:43:03|1.3097
16:43:05|1.3105
16:43:07|1.3102
16:43:08|1.3096
16:43:09|1.3107
16:43:11|1.3104
16:43:12|1.3104
16:43:13|1.3105
16:43:15|1.3103
16:43:16|1.3093
16:43:17|1.3091
16:43:18|1.3086
16:43:19|1.3065
16:43:20|1.3075
16:43:20|1.3072
16:43:21|1.3067
16:43:23|1.3051
16:43:24|1.3052
16:43:24|1.3049
16:43:25|1.3057
16:43:26|1.3057
16:43:27|1.3061
16:43:27|1.3053
16:43:27|1.3059
16:43:28|1.3065
16:43:29|1.306
16:43:29|1.306
16:43:30|1.3068
16:43:30|1.3068
16:43:31|1.3065
16:43:32|1.3062
16:43:33|1.3079
16:43:33|1.3079
16:43:34|1.309
16:43:34|1.3083
16:43:35|1.3063
16:43:35|1.3066
16:43:36|1.3079
16:43:37|1.3078
16:43:38|1.3062
16:43:39|1.3055
16:43:39|1.3055
16:43:40|1.3067
16:43:41|1.3041
16:43:42|1.3034
16:43:43|1.3039
16:43:43|1.304
16:43:44|1.3039
16:43:45|1.3041
16:43:45|1.3047
16:43:46|1.3049
16:43:47|1.3052
16:43:48|1.3061
16:43:48|1.305
16:43:49|1.3043
16:43:51|1.3057
16:43:51|1.3061
16:43:52|1.3066
16:43:53|1.3065
16:43:54|1.3062
16:43:54|1.3037
16:43:55|1.3055
16:43:56|1.3037
16:43:57|1.303
16:43:57|1.3038
16:43:58|1.3035
16:43:59|1.3039
16:43:59|1.3048
16:44:00|1.3042
16:44:01|1.3054
16:44:02|1.3065
16:44:02|1.3063
16:44:03|1.3048
16:44:04|1.3068
16:44:05|1.3046
16:44:05|1.3065
16:44:06|1.305
16:44:06|1.305
16:44:08|1.3069
16:44:10|1.3065
16:44:10|1.3051
16:44:11|1.3048
16:44:11|1.3058
16:44:13|1.3061
16:44:13|1.3066
16:44:14|1.3075
16:44:15|1.3074
16:44:15|1.3058
16:44:16|1.3067
16:44:17|1.3058
16:44:17|1.3052
16:44:18|1.3071
16:44:19|1.3072
16:44:20|1.3072
16:44:20|1.3073
16:44:21|1.3073
16:44:21|1.3071
16:44:22|1.3071
16:44:23|1.3069
16:44:24|1.3063
16:44:25|1.306
16:44:26|1.3064
16:44:27|1.3072
16:44:27|1.3072
16:44:28|1.3057
16:44:28|1.3057
16:44:29|1.3057
16:44:30|1.3064
16:44:31|1.3071
16:44:31|1.3072
16:44:32|1.3072
16:44:33|1.306
16:44:34|1.306
16:44:34|1.306
16:44:35|1.3072
16:44:35|1.3072
16:44:36|1.3072
16:44:36|1.3072
16:44:37|1.3072
16:44:38|1.3068
16:44:39|1.3071
16:44:40|1.307
16:44:40|1.3072
16:44:42|1.308
16:44:42|1.308
16:44:43|1.3082
16:44:44|1.3082
16:44:45|1.3082
16:44:45|1.3073
16:44:46|1.3072
16:44:46|1.3055
16:44:47|1.3066
16:44:48|1.3072
16:44:49|1.3068
16:44:49|1.3064
16:44:50|1.3064
16:44:51|1.3047
16:44:51|1.3062
16:44:52|1.3056
16:44:53|1.306
16:44:53|1.3056
16:44:54|1.3056
16:44:54|1.3066
16:44:55|1.3071
16:44:55|1.3062
16:44:56|1.3063
16:44:57|1.3074
16:44:58|1.3077
16:44:58|1.3078
16:44:59|1.3084
16:45:00|1.3071
16:45:01|1.3068
16:45:01|1.3065
16:45:02|1.3071
16:45:02|1.3078
16:45:04|1.3073
16:45:04|1.3076
16:45:05|1.3082
16:45:06|1.3075
16:45:06|1.3072
16:45:07|1.3074
16:45:08|1.3075
16:45:09|1.3076
16:45:09|1.3081
16:45:10|1.3083
16:45:10|1.3083
16:45:11|1.3084
16:45:11|1.3084
16:45:12|1.3086
16:45:12|1.3088
16:45:14|1.3087
16:45:15|1.3076
16:45:15|1.307
16:45:16|1.3076
16:45:17|1.3077
16:45:18|1.3076
16:45:18|1.3065
16:45:19|1.3065
16:45:19|1.3065
16:45:20|1.3043
16:45:21|1.3043
16:45:21|1.304
16:45:21|1.3039
16:45:22|1.3048
16:45:23|1.3047
16:45:24|1.3035
16:45:24|1.3032
16:45:25|1.3032
16:45:25|1.3036
16:45:26|1.3036
16:45:27|1.3025
16:45:28|1.303
16:45:29|1.3041
16:45:29|1.3027
16:45:30|1.3034
16:45:31|1.3044
16:45:31|1.305
16:45:32|1.305
16:45:33|1.3051
16:45:33|1.3044
16:45:34|1.3055
16:45:35|1.3055
16:45:35|1.3042
16:45:35|1.3045
16:45:36|1.3055
16:45:36|1.3044
16:45:37|1.3055
16:45:38|1.3055
16:45:39|1.3055
16:45:39|1.3055
16:45:40|1.3055
16:45:41|1.3062
16:45:41|1.3045
16:45:42|1.3045
16:45:42|1.3048
16:45:43|1.3048
16:45:44|1.3058
16:45:45|1.3056
16:45:45|1.306
16:45:46|1.3055
16:45:47|1.3053
16:45:48|1.3054
16:45:49|1.3052
16:45:50|1.3048
16:45:51|1.3049
16:45:51|1.3058
16:45:52|1.3054
16:45:53|1.3055
16:45:53|1.3057
16:45:53|1.306
16:45:54|1.3062
16:45:54|1.3062
16:45:55|1.3044
16:45:56|1.3043
16:45:56|1.3042
16:45:57|1.3043
16:45:57|1.3039
16:45:58|1.307
16:45:59|1.3055
16:45:59|1.305
16:46:00|1.3049
16:46:00|1.3049
16:46:01|1.3049
16:46:02|1.3035
16:46:03|1.3029
16:46:04|1.303
16:46:04|1.303
16:46:05|1.304
16:46:06|1.3034
16:46:06|1.3044
16:46:07|1.3044
16:46:07|1.3038
16:46:08|1.3019
16:46:09|1.3026
16:46:09|1.3027
16:46:10|1.3027
16:46:11|1.3027
16:46:12|1.3018
16:46:12|1.3018
16:46:13|1.3018
16:46:13|1.3018
16:46:14|1.3018
16:46:14|1.3018
16:46:14|1.3004
16:46:15|1.3014
16:46:15|1.3019
16:46:16|1.3019
16:46:16|1.3022
16:46:17|1.3018
16:46:17|1.3005
16:46:18|1.3005
16:46:18|1.3005
16:46:19|1.3012
16:46:20|1.3012
16:46:20|1.3016
16:46:21|1.3016
16:46:22|1.3015
16:46:22|1.3011
16:46:23|1.3012
16:46:23|1.3012
16:46:24|1.3001
16:46:25|1.299
16:46:26|1.2993
16:46:26|1.2993
16:46:27|1.2993
16:46:28|1.2993
16:46:28|1.2993
16:46:29|1.2985
16:46:30|1.2985
16:46:30|1.2996
16:46:31|1.2998
16:46:32|1.2998
16:46:32|1.2993
16:46:33|1.2999
16:46:34|1.2997
16:46:35|1.2984
16:46:35|1.2985
16:46:36|1.299
16:46:36|1.2988
16:46:36|1.2977
16:46:37|1.2991
16:46:38|1.2987
16:46:39|1.2987
16:46:40|1.297
16:46:41|1.2963
16:46:41|1.2966
16:46:42|1.2965
16:46:43|1.2965
16:46:43|1.2948
16:46:44|1.2943
16:46:45|1.2955
16:46:45|1.2944
16:46:46|1.2954
16:46:47|1.2934
16:46:48|1.2934
16:46:48|1.2924
16:46:49|1.2931
16:46:50|1.2934
16:46:51|1.292
16:46:51|1.293
16:46:52|1.2927
16:46:53|1.2919
16:46:54|1.29
16:46:55|1.2894
16:46:55|1.2911
16:46:56|1.2911
16:46:56|1.2898
16:46:57|1.2897
16:46:57|1.2898
16:46:58|1.2898
16:46:58|1.2898
16:46:59|1.2897
16:47:00|1.2898
16:47:00|1.2896
16:47:01|1.2897
16:47:01|1.2897
16:47:02|1.2883
16:47:03|1.2878
16:47:04|1.2872
16:47:05|1.2862
16:47:05|1.2872
16:47:05|1.285
16:47:06|1.286
16:47:06|1.2844
16:47:07|1.2858
16:47:08|1.2861
16:47:09|1.2822
16:47:10|1.2846
16:47:10|1.2836
16:47:11|1.2837
16:47:11|1.2835
16:47:13|1.2834
16:47:13|1.281
16:47:14|1.281
16:47:14|1.2807
16:47:15|1.2802
16:47:16|1.2792
16:47:17|1.2783
16:47:18|1.2781
16:47:19|1.277
16:47:20|1.278
16:47:20|1.278
16:47:21|1.2773
16:47:22|1.2764
16:47:23|1.2759
16:47:23|1.2784
16:47:24|1.2783
16:47:25|1.2776
16:47:26|1.275
16:47:26|1.2728
16:47:28|1.2742
16:47:28|1.2727
16:47:29|1.272
16:47:30|1.2716
16:47:31|1.271
16:47:31|1.2711
16:47:31|1.2704
16:47:32|1.2715
16:47:33|1.2679
16:47:33|1.2679
16:47:34|1.2667
16:47:35|1.2688
16:47:35|1.2697
16:47:36|1.2664
16:47:37|1.2697
16:47:37|1.2666
16:47:38|1.2694
16:47:39|1.266
16:47:39|1.2655
16:47:40|1.2648
16:47:40|1.2644
16:47:41|1.264
16:47:42|1.26
16:47:43|1.2606
16:47:43|1.2612
16:47:44|1.2604
16:47:45|1.2622
16:47:46|1.2596
16:47:47|1.2566
16:47:47|1.2599
16:47:48|1.2595
16:47:49|1.2578
16:47:49|1.2607
16:47:50|1.2603
16:47:50|1.2584
16:47:51|1.2604
16:47:52|1.2594
16:47:53|1.2578
16:47:53|1.2594
16:47:54|1.2589
16:47:55|1.2593
16:47:55|1.2584
16:47:56|1.2595
16:47:57|1.2595
16:47:57|1.2565
16:47:58|1.2576
16:47:58|1.2554
16:47:59|1.2585
16:48:00|1.2561
16:48:00|1.2554
16:48:01|1.2525
16:48:01|1.252
16:48:03|1.2513
16:48:03|1.2544
16:48:04|1.2545
16:48:05|1.2504
16:48:06|1.2523
16:48:07|1.2479
16:48:07|1.247
16:48:08|1.246
16:48:08|1.2501
16:48:09|1.2483
16:48:09|1.245
16:48:10|1.2502
16:48:10|1.2491
16:48:12|1.2433
16:48:13|1.2467
16:48:14|1.2442
16:48:15|1.2409
16:48:16|1.2408
16:48:17|1.2458
16:48:19|1.2411
16:48:20|1.2449
16:48:20|1.2445
16:48:21|1.2434
16:48:22|1.2436
16:48:24|1.2447
16:48:25|1.2423
16:48:26|1.2401
16:48:26|1.2406
16:48:27|1.2409
16:48:28|1.2406
16:48:30|1.2436
16:48:31|1.234
16:48:32|1.2376
16:48:33|1.2333
16:48:34|1.2375
16:48:34|1.2301
16:48:35|1.2336
16:48:36|1.2389
16:48:36|1.2275
16:48:37|1.2296
16:48:38|1.2328
16:48:39|1.2346
16:48:40|1.2275
16:48:41|1.2295
16:48:42|1.2276
16:48:43|1.2293
16:48:44|1.2262
16:48:44|1.2262
16:48:45|1.225
16:48:46|1.224
16:48:47|1.2271
16:48:48|1.2216
16:48:48|1.2244
16:48:49|1.2176
16:48:50|1.2246
16:48:51|1.2205
16:48:51|1.2257
16:48:52|1.2177
16:48:53|1.2241
16:48:54|1.2231
16:48:55|1.2187
16:48:56|1.2193
16:48:56|1.2207
16:48:57|1.2243
16:48:58|1.2132
16:48:59|1.2211
16:49:00|1.2211
16:49:01|1.2188
16:49:02|1.2186
16:49:02|1.2144
16:49:04|1.2139
16:49:05|1.2068
16:49:06|1.2068
16:49:07|1.2119
16:49:07|1.2138
16:49:08|1.2091
16:49:09|1.2113
16:49:10|1.205
16:49:10|1.2104
16:49:11|1.2102
16:49:12|1.2027
16:49:14|1.2105
16:49:15|1.2073
16:49:16|1.2105
16:49:17|1.2103
16:49:18|1.2104
16:49:19|1.213
16:49:20|1.2023
16:49:20|1.21
16:49:21|1.2154
16:49:22|1.2122
16:49:23|1.2004
16:49:24|1.2058
16:49:25|1.2072
16:49:26|1.207
16:49:27|1.2127
16:49:28|1.2086
16:49:29|1.2073
16:49:30|1.2
16:49:31|1.2062
16:49:31|1.205
16:49:32|1.2043
16:49:33|1.2046
16:49:34|1.2
16:49:35|1.2
16:49:36|1.2
16:49:37|1.2047
16:49:38|1.2061
16:49:39|1.2062
16:49:40|1.2144
16:49:41|1.2066
16:49:42|1.2074
16:49:42|1.2143
16:49:43|1.2015
16:49:44|1.2063
16:49:45|1.2065
16:49:46|1.2055
16:49:46|1.2124
16:49:47|1.2105
16:49:49|1.206
16:49:49|1.2016
16:49:50|1.2131
16:49:51|1.2129
16:49:52|1.2052
16:49:53|1.2031
16:49:54|1.2016
16:49:54|1.2013
16:49:55|1.2101
16:49:56|1.2014
16:49:57|1.2091
16:49:57|1.2067
16:49:58|1.2091
16:49:59|1.21
16:50:00|1.2013
16:50:01|1.209
16:50:01|1.2066
16:50:02|1.206
16:50:03|1.2048
16:50:04|1.2021
16:50:04|1.2059
16:50:05|1.2059
16:50:06|1.2058
16:50:07|1.2108
16:50:08|1.21
16:50:08|1.207
16:50:09|1.2097
16:50:10|1.2095
16:50:10|1.2107
16:50:11|1.212
16:50:12|1.2114
16:50:13|1.2073
16:50:13|1.2116
16:50:14|1.2045
16:50:16|1.2112
16:50:16|1.2121
16:50:16|1.2096
16:50:17|1.2095
16:50:18|1.2114
16:50:19|1.2097
16:50:19|1.2
16:50:21|1.208
16:50:21|1.2082
16:50:22|1.2106
16:50:23|1.2136
16:50:23|1.21
16:50:24|1.2082
16:50:25|1.2118
16:50:26|1.2081
16:50:26|1.2097
16:50:27|1.2072
16:50:28|1.2109
16:50:28|1.2113
16:50:29|1.2126
16:50:29|1.2134
16:50:30|1.2061
16:50:30|1.2126
16:50:31|1.2089
16:50:31|1.2094
16:50:32|1.2094
16:50:32|1.2179
16:50:33|1.2152
16:50:34|1.2151
16:50:34|1.2152
16:50:34|1.2151
16:50:35|1.2144
16:50:35|1.2135
16:50:36|1.2153
16:50:37|1.2127
16:50:37|1.2073
16:50:38|1.2127
16:50:38|1.2075
16:50:39|1.2126
16:50:40|1.2155
16:50:40|1.215
16:50:40|1.215
16:50:41|1.2137
16:50:41|1.2127
16:50:42|1.207
16:50:42|1.2217
16:50:43|1.2168
16:50:43|1.2169
16:50:43|1.2172
16:50:44|1.213
16:50:45|1.218
16:50:45|1.2174
16:50:47|1.2229
16:50:47|1.2206
16:50:48|1.2197
16:50:48|1.2221
16:50:49|1.2221
16:50:50|1.2168
16:50:50|1.2162
16:50:50|1.2205
16:50:51|1.2168
16:50:51|1.2168
16:50:52|1.2191
16:50:52|1.2164
16:50:53|1.2164
16:50:53|1.2165
16:50:53|1.2188
16:50:54|1.2188
16:50:54|1.2156
16:50:55|1.2126
16:50:55|1.2238
16:50:56|1.2165
16:50:57|1.2234
16:50:57|1.2259
16:50:58|1.2218
16:50:58|1.2262
16:50:59|1.2168
16:50:59|1.2186
16:51:00|1.2168
16:51:00|1.2256
16:51:01|1.2257
16:51:01|1.2179
16:51:02|1.2237
16:51:02|1.2184
16:51:03|1.2209
16:51:03|1.218
16:51:04|1.2168
16:51:04|1.2205
16:51:05|1.2182
16:51:05|1.2242
16:51:06|1.2168
16:51:06|1.2242
16:51:07|1.2189
16:51:07|1.2234
16:51:08|1.2229
16:51:08|1.2184
16:51:09|1.2235
16:51:09|1.2235
16:51:10|1.2237
16:51:10|1.2236
16:51:11|1.2237
16:51:11|1.2238
16:51:12|1.2202
16:51:12|1.2257
16:51:12|1.221
16:51:13|1.2247
16:51:14|1.2254
16:51:15|1.2231
16:51:17|1.222
16:51:17|1.2267
16:51:18|1.2244
16:51:19|1.2251
16:51:20|1.2278
16:51:21|1.2272
16:51:21|1.2264
16:51:22|1.2278
16:51:22|1.2257
16:51:23|1.2251
16:51:23|1.2278
16:51:24|1.2277
16:51:25|1.224
16:51:26|1.226
16:51:26|1.2269
16:51:27|1.2269
16:51:27|1.2258
16:51:28|1.2271
16:51:28|1.229
16:51:29|1.2269
16:51:29|1.227
16:51:30|1.2204
16:51:30|1.2249
16:51:31|1.224
16:51:31|1.2249
16:51:32|1.2252
16:51:32|1.2268
16:51:33|1.2282
16:51:34|1.2211
16:51:34|1.2233
16:51:34|1.2241
16:51:35|1.2244
16:51:36|1.2242
16:51:36|1.2255
16:51:37|1.223
16:51:37|1.2267
16:51:37|1.2286
16:51:38|1.2289
16:51:39|1.223
16:51:39|1.2241
16:51:40|1.2283
16:51:40|1.2269
16:51:41|1.226
16:51:41|1.2261
16:51:42|1.2277
16:51:42|1.226
16:51:43|1.2279
16:51:44|1.2273
16:51:45|1.2293
16:51:46|1.2285
16:51:47|1.2282
16:51:47|1.2289
16:51:48|1.2288
16:51:48|1.2277
16:51:49|1.2246
16:51:49|1.2313
16:51:50|1.2278
16:51:50|1.2296
16:51:51|1.2293
16:51:51|1.2293
16:51:51|1.2283
16:51:52|1.227
16:51:52|1.2267
16:51:53|1.2276
16:51:53|1.2267
16:51:54|1.2273
16:51:54|1.2285
16:51:55|1.2265
16:51:56|1.2285
16:51:56|1.2285
16:51:57|1.2284
16:51:58|1.2279
16:51:58|1.2244
16:51:58|1.2243
16:51:59|1.2242
16:51:59|1.2269
16:51:59|1.2266
16:52:00|1.2245
16:52:00|1.2269
16:52:01|1.2249
16:52:01|1.225
16:52:02|1.225
16:52:02|1.2284
16:52:03|1.2284
16:52:03|1.2243
16:52:04|1.2243
16:52:04|1.2243
16:52:05|1.2243
16:52:05|1.2274
16:52:06|1.2251
16:52:07|1.2272
16:52:07|1.2277
16:52:08|1.2277
16:52:09|1.2283
16:52:09|1.2258
16:52:09|1.2255
16:52:10|1.2255
16:52:10|1.2287
16:52:11|1.2287
16:52:11|1.2279
16:52:12|1.2275
16:52:12|1.2275
16:52:13|1.2274
16:52:13|1.2274
16:52:14|1.2257
16:52:15|1.2262
16:52:16|1.2276
16:52:17|1.2259
16:52:19|1.225
16:52:20|1.225
16:52:20|1.2275
16:52:21|1.2286
16:52:22|1.228
16:52:22|1.2278
16:52:23|1.2262
16:52:23|1.2278
16:52:24|1.2274
16:52:24|1.2284
16:52:26|1.228
16:52:27|1.2257
16:52:27|1.2283
16:52:27|1.2257
16:52:28|1.2283
16:52:29|1.2301
16:52:30|1.2317
16:52:30|1.233
16:52:31|1.2315
16:52:32|1.2315
16:52:32|1.2282
16:52:33|1.2318
16:52:33|1.2302
16:52:34|1.229
16:52:34|1.2322
16:52:35|1.2284
16:52:35|1.2313
16:52:36|1.2312
16:52:36|1.2311
16:52:37|1.2311
16:52:37|1.2322
16:52:38|1.2333
16:52:38|1.2346
16:52:39|1.2334
16:52:39|1.2354
16:52:40|1.2334
16:52:40|1.2367
16:52:41|1.2373
16:52:41|1.2346
16:52:42|1.2375
16:52:43|1.2382
16:52:43|1.2353
16:52:44|1.2345
16:52:45|1.2382
16:52:45|1.2382
16:52:46|1.2336
16:52:46|1.2338
16:52:47|1.2338
16:52:47|1.2374
16:52:48|1.2347
16:52:49|1.2352
16:52:49|1.2352
16:52:50|1.2368
16:52:51|1.2365
16:52:51|1.2355
16:52:52|1.236
16:52:52|1.2375
16:52:52|1.2383
16:52:53|1.2388
16:52:53|1.2383
16:52:54|1.2379
16:52:55|1.2369
16:52:55|1.2383
16:52:55|1.2382
16:52:56|1.2392
16:52:56|1.2426
16:52:56|1.2424
16:52:57|1.2386
16:52:57|1.2421
16:52:58|1.2391
16:52:58|1.2353
16:52:58|1.2353
16:52:59|1.233
16:52:59|1.2375
16:53:00|1.233
16:53:00|1.2361
16:53:01|1.2331
16:53:02|1.2331
16:53:02|1.2285
16:53:02|1.2257
16:53:03|1.2302
16:53:04|1.2292
16:53:05|1.2327
16:53:06|1.2361
16:53:06|1.2376
16:53:08|1.2377
16:53:08|1.2349
16:53:08|1.2424
16:53:09|1.2424
16:53:09|1.2414
16:53:10|1.2416
16:53:10|1.2425
16:53:10|1.2365
16:53:11|1.2404
16:53:11|1.2371
16:53:12|1.235
16:53:13|1.2376
16:53:13|1.239
16:53:14|1.2349
16:53:14|1.2355
16:53:15|1.2386
16:53:15|1.2345
16:53:16|1.2339
16:53:16|1.2342
16:53:18|1.2354
16:53:18|1.2345
16:53:19|1.24
16:53:20|1.2306
16:53:21|1.2344
16:53:21|1.2339
16:53:22|1.2364
16:53:23|1.2315
16:53:23|1.2323
16:53:24|1.2361
16:53:25|1.2357
16:53:25|1.2367
16:53:26|1.2331
16:53:27|1.2331
16:53:28|1.2315
16:53:28|1.236
16:53:29|1.2302
16:53:29|1.2305
16:53:30|1.2332
16:53:31|1.2331
16:53:31|1.2332
16:53:32|1.233
16:53:33|1.233
16:53:33|1.2302
16:53:34|1.2326
16:53:36|1.2322
16:53:36|1.2331
16:53:37|1.233
16:53:38|1.2332
16:53:38|1.2329
16:53:38|1.2328
16:53:39|1.2328
16:53:40|1.2331
16:53:40|1.2328
16:53:41|1.2328
16:53:41|1.2331
16:53:42|1.2328
16:53:42|1.2321
16:53:43|1.233
16:53:43|1.2305
16:53:44|1.2325
16:53:45|1.2329
16:53:45|1.2306
16:53:46|1.2306
16:53:46|1.2306
16:53:47|1.2317
16:53:47|1.233
16:53:48|1.233
16:53:48|1.2339
16:53:49|1.2339
16:53:49|1.2315
16:53:50|1.2336
16:53:51|1.2305
16:53:51|1.2338
16:53:52|1.2322
16:53:52|1.2324
16:53:53|1.2332
16:53:54|1.2309
16:53:55|1.2324
16:53:55|1.2324
16:53:56|1.2321
16:53:57|1.2329
16:53:58|1.2316
16:53:58|1.2332
16:53:59|1.2332
16:53:59|1.2301
16:54:00|1.2328
16:54:01|1.2307
16:54:02|1.2302
16:54:02|1.2331
16:54:03|1.2323
16:54:04|1.2329
16:54:04|1.2329
16:54:05|1.2329
16:54:05|1.2332
16:54:06|1.2332
16:54:06|1.2331
16:54:07|1.233
16:54:07|1.2332
16:54:08|1.2332
16:54:08|1.231
16:54:08|1.2331
16:54:09|1.2332
16:54:10|1.2332
16:54:10|1.2321
16:54:11|1.2332
16:54:11|1.2332
16:54:12|1.2332
16:54:13|1.2332
16:54:13|1.233
16:54:14|1.2332
16:54:14|1.2332
16:54:15|1.2331
16:54:16|1.233
16:54:17|1.2329
16:54:18|1.2323
16:54:19|1.2319
16:54:20|1.2327
16:54:21|1.2329
16:54:22|1.2332
16:54:23|1.2332
16:54:23|1.2332
16:54:24|1.2331
16:54:24|1.2332
16:54:25|1.2331
16:54:26|1.2331
16:54:27|1.2331
16:54:28|1.2294
16:54:28|1.2319
16:54:29|1.2294
16:54:29|1.2321
16:54:30|1.2321
16:54:30|1.2324
16:54:31|1.2328
16:54:32|1.233
16:54:33|1.2331
16:54:34|1.2332
16:54:35|1.2309
16:54:35|1.233
16:54:36|1.2331
16:54:37|1.2332
16:54:38|1.233
16:54:38|1.2331
16:54:39|1.2329
16:54:40|1.2329
16:54:40|1.2329
16:54:41|1.2305
16:54:42|1.2331
16:54:42|1.2304
16:54:43|1.2332
16:54:44|1.2332
16:54:44|1.2321
16:54:45|1.2332
16:54:46|1.2332
16:54:47|1.232
16:54:49|1.2332
16:54:49|1.2378
16:54:50|1.2347
16:54:51|1.2389
16:54:51|1.2328
16:54:53|1.2378
16:54:53|1.2377
16:54:54|1.2386
16:54:55|1.2384
16:54:56|1.2352
16:54:56|1.2366
16:54:57|1.2389
16:54:58|1.2384
16:54:58|1.2384
16:54:59|1.2382
16:55:00|1.2382
16:55:00|1.2383
16:55:01|1.2391
16:55:02|1.2389
16:55:02|1.2368
16:55:03|1.2384
16:55:04|1.2377
16:55:04|1.239
16:55:05|1.2391
16:55:06|1.239
16:55:06|1.239
16:55:07|1.2374
16:55:08|1.2392
16:55:09|1.2392
16:55:09|1.2367
16:55:10|1.2392
16:55:10|1.2397
16:55:11|1.2391
16:55:11|1.2404
16:55:11|1.2407
16:55:12|1.2407
16:55:13|1.2397
16:55:13|1.24
16:55:14|1.2405
16:55:14|1.2409
16:55:15|1.2408
16:55:16|1.2415
16:55:16|1.2413
16:55:17|1.2413
16:55:18|1.2381
16:55:19|1.2382
16:55:20|1.2408
16:55:21|1.241
16:55:22|1.2414
16:55:22|1.2408
16:55:22|1.2416
16:55:24|1.2452
16:55:24|1.2455
16:55:24|1.2448
16:55:25|1.2447
16:55:25|1.2447
16:55:26|1.2422
16:55:27|1.2445
16:55:28|1.2418
16:55:28|1.2466
16:55:29|1.2449
16:55:30|1.2463
16:55:31|1.2457
16:55:31|1.2478
16:55:32|1.2501
16:55:33|1.2479
16:55:33|1.25
16:55:34|1.2478
16:55:35|1.248
16:55:35|1.248
16:55:36|1.248
16:55:36|1.2493
16:55:37|1.2479
16:55:37|1.2479
16:55:38|1.2491
16:55:38|1.2498
16:55:39|1.2486
16:55:39|1.2497
16:55:40|1.2478
16:55:41|1.2497
16:55:41|1.2478
16:55:41|1.2478
16:55:42|1.2478
16:55:43|1.2478
16:55:44|1.2515
16:55:44|1.2475
16:55:45|1.2475
16:55:45|1.2475
16:55:46|1.2505
16:55:46|1.2487
16:55:47|1.2487
16:55:47|1.246
16:55:49|1.2465
16:55:49|1.2478
16:55:50|1.2455
16:55:51|1.2418
16:55:51|1.2453
16:55:52|1.2465
16:55:52|1.2462
16:55:53|1.2462
16:55:53|1.2459
16:55:54|1.2461
16:55:55|1.2463
16:55:56|1.245
16:55:57|1.2449
16:55:57|1.2446
16:55:58|1.2446
16:55:58|1.2438
16:55:58|1.2438
16:55:59|1.2445
16:55:59|1.2446
16:56:00|1.2446
16:56:00|1.2446
16:56:01|1.2446
16:56:01|1.2437
16:56:03|1.2449
16:56:03|1.2453
16:56:04|1.2459
16:56:04|1.2456
16:56:05|1.2478
16:56:05|1.2478
16:56:05|1.2478
16:56:06|1.2459
16:56:07|1.2446
16:56:08|1.2445
16:56:08|1.2445
16:56:08|1.2429
16:56:09|1.243
16:56:09|1.2455
16:56:10|1.2451
16:56:11|1.2444
16:56:12|1.2444
16:56:12|1.2421
16:56:13|1.2422
16:56:14|1.2439
16:56:14|1.2423
16:56:15|1.2423
16:56:15|1.2419
16:56:16|1.2434
16:56:17|1.2423
16:56:17|1.2439
16:56:18|1.244
16:56:19|1.242
16:56:20|1.2456
16:56:21|1.245
16:56:22|1.2428
16:56:23|1.2429
16:56:23|1.2449
16:56:25|1.2464
16:56:26|1.245
16:56:26|1.2437
16:56:28|1.2443
16:56:29|1.2451
16:56:30|1.2483
16:56:31|1.2483
16:56:32|1.2463
16:56:32|1.2464
16:56:34|1.2479
16:56:35|1.2477
16:56:36|1.2472
16:56:37|1.2469
16:56:37|1.2466
16:56:38|1.2466
16:56:39|1.2462
16:56:40|1.2477
16:56:41|1.2457
16:56:41|1.2436
16:56:42|1.2457
16:56:43|1.2412
16:56:44|1.2423
16:56:45|1.2426
16:56:46|1.2437
16:56:46|1.2434
16:56:47|1.2439
16:56:47|1.2452
16:56:48|1.2431
16:56:48|1.2421
16:56:49|1.2414
16:56:50|1.2428
16:56:51|1.2421
16:56:51|1.2437
16:56:52|1.2431
16:56:53|1.2417
16:56:53|1.2439
16:56:54|1.2438
16:56:55|1.2442
16:56:56|1.2442
16:56:56|1.2431
16:56:57|1.243
16:56:57|1.2425
16:56:58|1.2422
16:56:59|1.2423
16:57:00|1.2423
16:57:01|1.2414
16:57:02|1.2421
16:57:02|1.24
16:57:03|1.24
16:57:05|1.2412
16:57:06|1.2408
16:57:06|1.2415
16:57:07|1.2414
16:57:08|1.2407
16:57:08|1.2412
16:57:09|1.2412
16:57:09|1.242
16:57:10|1.2418
16:57:10|1.2418
16:57:11|1.2418
16:57:11|1.2421
16:57:12|1.2401
16:57:13|1.2439
16:57:14|1.2435
16:57:14|1.2434
16:57:14|1.2434
16:57:15|1.2434
16:57:16|1.2403
16:57:16|1.2404
16:57:17|1.24
16:57:18|1.2407
16:57:19|1.2408
16:57:21|1.24
16:57:22|1.2373
16:57:24|1.2347
16:57:25|1.2361
16:57:26|1.2335
16:57:27|1.2349
16:57:28|1.2341
16:57:30|1.2331
16:57:30|1.2282
16:57:31|1.2282
16:57:32|1.2332
16:57:33|1.2238
16:57:33|1.232
16:57:34|1.232
16:57:35|1.232
16:57:37|1.2329
16:57:37|1.2309
16:57:39|1.2309
16:57:39|1.233
16:57:40|1.233
16:57:40|1.2298
16:57:41|1.2324
16:57:42|1.2294
16:57:43|1.2294
16:57:43|1.2294
16:57:44|1.2302
16:57:45|1.2316
16:57:46|1.2302
16:57:47|1.2311
16:57:48|1.23
16:57:48|1.2298
16:57:49|1.2288
16:57:50|1.2259
16:57:51|1.2259
16:57:51|1.2258
16:57:52|1.2246
16:57:53|1.2251
16:57:54|1.2285
16:57:55|1.2251
16:57:55|1.2222
16:57:56|1.2249
16:57:56|1.2243
16:57:57|1.2243
16:57:57|1.2287
16:57:58|1.2225
16:57:59|1.2259
16:57:59|1.2259
16:58:00|1.2227
16:58:00|1.2198
16:58:01|1.2227
16:58:02|1.2246
16:58:02|1.2259
16:58:03|1.2292
16:58:04|1.2292
16:58:04|1.2293
16:58:05|1.2257
16:58:06|1.2257
16:58:06|1.2254
16:58:07|1.2254
16:58:07|1.2229
16:58:08|1.2229
16:58:09|1.2268
16:58:10|1.2273
16:58:10|1.2232
16:58:10|1.2232
16:58:11|1.2209
16:58:12|1.2191
16:58:12|1.2218
16:58:13|1.2184
16:58:13|1.2208
16:58:13|1.2208
16:58:14|1.2208
16:58:14|1.2176
16:58:15|1.2176
16:58:16|1.2204
16:58:16|1.22
16:58:17|1.2204
16:58:17|1.2204
16:58:18|1.2211
16:58:18|1.2233
16:58:19|1.2199
16:58:20|1.2238
16:58:21|1.2197
16:58:22|1.2178
16:58:23|1.2228
16:58:24|1.2182
16:58:25|1.2177
16:58:26|1.2176
16:58:26|1.2205
16:58:27|1.2205
16:58:28|1.22
16:58:28|1.2228
16:58:29|1.2202
16:58:29|1.2214
16:58:30|1.2228
16:58:30|1.2228
16:58:31|1.2214
16:58:31|1.2225
16:58:32|1.2221
16:58:33|1.2221
16:58:33|1.2221
16:58:34|1.2211
16:58:35|1.2199
16:58:36|1.2176
16:58:37|1.2191
16:58:37|1.2158
16:58:37|1.2154
16:58:38|1.218
16:58:38|1.2153
16:58:39|1.2169
16:58:40|1.216
16:58:40|1.2172
16:58:42|1.2189
16:58:43|1.2182
16:58:43|1.2172
16:58:44|1.2147
16:58:45|1.2125
16:58:45|1.213
16:58:46|1.2129
16:58:46|1.2129
16:58:46|1.2137
16:58:47|1.2109
16:58:48|1.2132
16:58:48|1.2128
16:58:49|1.2129
16:58:49|1.2119
16:58:50|1.2119
16:58:50|1.2102
16:58:51|1.2127
16:58:51|1.2106
16:58:51|1.2119
16:58:52|1.213
16:58:53|1.21
16:58:54|1.2118
16:58:54|1.211
16:58:55|1.2105
16:58:55|1.2101
16:58:56|1.2116
16:58:57|1.2123
16:58:57|1.2116
16:58:58|1.211
16:58:59|1.2124
16:58:59|1.2073
16:58:59|1.2078
16:59:00|1.207
16:59:01|1.2116
16:59:01|1.2116
16:59:02|1.2124
16:59:02|1.2116
16:59:03|1.2068
16:59:03|1.2078
16:59:04|1.2098
16:59:05|1.2086
16:59:05|1.2066
16:59:05|1.2067
16:59:06|1.2091
16:59:06|1.208
16:59:07|1.2049
16:59:07|1.2049
16:59:07|1.2057
16:59:08|1.2093
16:59:09|1.205
16:59:10|1.2046
16:59:10|1.2044
16:59:11|1.2065
16:59:11|1.2086
16:59:12|1.2083
16:59:13|1.2038
16:59:14|1.2047
16:59:14|1.2056
16:59:15|1.2054
16:59:16|1.2053
16:59:16|1.2044
16:59:17|1.2044
16:59:18|1.2045
16:59:18|1.2
16:59:19|1.2029
16:59:19|1.2022
16:59:20|1.2028
16:59:21|1.2
16:59:22|1.2
16:59:24|1.2028
16:59:25|1.2018
16:59:26|1.1984
16:59:27|1.1985
16:59:28|1.2019
16:59:29|1.1993
16:59:30|1.1963
16:59:30|1.1996
16:59:31|1.1931
16:59:32|1.192
16:59:33|1.1887
16:59:33|1.197
16:59:34|1.1967
16:59:34|1.1969
16:59:35|1.1992
16:59:36|1.1986
16:59:37|1.1974
16:59:37|1.1877
16:59:38|1.1935
16:59:39|1.1938
16:59:41|1.1931
16:59:42|1.1853
16:59:42|1.1879
16:59:43|1.1876
16:59:44|1.1802
16:59:44|1.1802
16:59:45|1.1801
16:59:46|1.1789
16:59:46|1.1802
16:59:47|1.1787
16:59:48|1.1804
16:59:49|1.18
16:59:49|1.1769
16:59:50|1.1754
16:59:50|1.1725
16:59:51|1.1785
16:59:52|1.1756
16:59:52|1.1746
16:59:52|1.1703
16:59:53|1.1703
16:59:54|1.1702
16:59:55|1.1641
16:59:56|1.1667
16:59:57|1.1703
16:59:57|1.1662
16:59:58|1.1696
16:59:59|1.1703
16:59:59|1.1703
16:59:59|1.1703
17:00:00|1.1662
17:00:01|1.1649
17:00:01|1.1605
17:00:02|1.1604
17:00:03|1.1605
17:00:03|1.1674
17:00:04|1.1686
17:00:04|1.1664
17:00:05|1.1636
17:00:05|1.1636
17:00:06|1.1624
17:00:06|1.1625
17:00:07|1.1591
17:00:08|1.1629
17:00:08|1.1628
17:00:08|1.161
17:00:09|1.1627
17:00:09|1.1543
17:00:10|1.1526
17:00:11|1.1591
17:00:12|1.1533
17:00:12|1.157
17:00:13|1.1564
17:00:14|1.1562
17:00:14|1.1545
17:00:15|1.1548
17:00:15|1.1547
17:00:16|1.1533
17:00:16|1.1563
17:00:17|1.1574
17:00:18|1.16
17:00:18|1.1598
17:00:19|1.16
17:00:19|1.1597
17:00:19|1.1596
17:00:20|1.159
17:00:20|1.1551
17:00:21|1.1578
17:00:21|1.1585
17:00:22|1.1584
17:00:23|1.1554
17:00:24|1.1599
17:00:25|1.1711
17:00:26|1.1691
17:00:26|1.16
17:00:27|1.1607
17:00:28|1.1702
17:00:28|1.1696
17:00:30|1.1687
17:00:30|1.1635
17:00:31|1.167
17:00:31|1.1557
17:00:32|1.1558
17:00:32|1.1523
17:00:33|1.1519
17:00:34|1.1553
17:00:34|1.1529
17:00:36|1.1561
17:00:36|1.1555
17:00:36|1.1552
17:00:38|1.1548
17:00:39|1.1556
17:00:39|1.1594
17:00:39|1.1598
17:00:40|1.1597
17:00:41|1.1583
17:00:42|1.1583
17:00:42|1.1575
17:00:42|1.1573
17:00:44|1.157
17:00:44|1.1502
17:00:45|1.15
17:00:46|1.1515
17:00:46|1.1554
17:00:47|1.1555
17:00:47|1.1514
17:00:48|1.1555
17:00:48|1.1514
17:00:49|1.1555
17:00:49|1.1514
17:00:50|1.15
17:00:50|1.15
17:00:51|1.1528
17:00:51|1.1466
17:00:52|1.1466
17:00:52|1.1444
17:00:53|1.1434
17:00:53|1.1555
17:00:54|1.1433
17:00:54|1.1405
17:00:55|1.1407
17:00:55|1.1492
17:00:56|1.1529
17:00:56|1.1491
17:00:57|1.1514
17:00:57|1.1554
17:00:58|1.1533
17:00:58|1.1523
17:00:59|1.1524
17:00:59|1.1524
17:01:00|1.1459
17:01:00|1.1453
17:01:01|1.146
17:01:01|1.1518
17:01:02|1.1523
17:01:02|1.1515
17:01:03|1.1515
17:01:04|1.1517
17:01:04|1.15
17:01:05|1.15
17:01:05|1.15
17:01:06|1.1493
17:01:06|1.1537
17:01:07|1.1504
17:01:07|1.1471
17:01:08|1.1471
17:01:08|1.1499
17:01:09|1.1536
17:01:10|1.1493
17:01:10|1.154
17:01:11|1.1557
17:01:11|1.1555
17:01:12|1.1536
17:01:12|1.1558
17:01:13|1.1554
17:01:13|1.1554
17:01:13|1.1555
17:01:15|1.1599
17:01:15|1.1565
17:01:16|1.1558
17:01:17|1.1594
17:01:17|1.16
17:01:18|1.1551
17:01:18|1.1562
17:01:19|1.1518
17:01:19|1.1563
17:01:20|1.1596
17:01:20|1.1562
17:01:21|1.1583
17:01:21|1.1441
17:01:22|1.1555
17:01:22|1.1554
17:01:22|1.1554
17:01:23|1.1599
17:01:24|1.1599
17:01:25|1.1576
17:01:25|1.1638
17:01:26|1.1635
17:01:27|1.1553
17:01:28|1.1568
17:01:28|1.157
17:01:29|1.1557
17:01:29|1.1539
17:01:30|1.1566
17:01:31|1.1597
17:01:31|1.1599
17:01:32|1.1569
17:01:33|1.154
17:01:34|1.16
17:01:35|1.1643
17:01:35|1.1564
17:01:35|1.1557
17:01:37|1.1567
17:01:37|1.1531
17:01:38|1.1575
17:01:38|1.1567
17:01:39|1.1541
17:01:39|1.1424
17:01:40|1.1557
17:01:41|1.1559
17:01:42|1.1521
17:01:42|1.1469
17:01:43|1.1469
17:01:43|1.1576
17:01:43|1.1561
17:01:44|1.1523
17:01:44|1.1523
17:01:45|1.156
17:01:46|1.1536
17:01:46|1.1619
17:01:47|1.1683
17:01:48|1.1657
17:01:49|1.1657
17:01:49|1.1657
17:01:50|1.1657
17:01:50|1.155
17:01:51|1.1581
17:01:51|1.1617
17:01:52|1.1507
17:01:53|1.1604
17:01:53|1.1577
17:01:54|1.1554
17:01:54|1.1551
17:01:55|1.16
17:01:55|1.1551
17:01:56|1.1573
17:01:57|1.1513
17:01:57|1.1593
17:01:58|1.1468
17:01:58|1.1596
17:01:59|1.149
17:01:59|1.1492
17:02:00|1.1596
17:02:00|1.1596
17:02:01|1.1609
17:02:01|1.1555
17:02:03|1.1617
17:02:04|1.1531
17:02:05|1.1548
17:02:05|1.1593
17:02:06|1.1598
17:02:06|1.1605
17:02:06|1.162
17:02:07|1.162
17:02:07|1.16
17:02:08|1.16
17:02:08|1.162
17:02:09|1.1619
17:02:09|1.1586
17:02:09|1.1621
17:02:10|1.16
17:02:10|1.1585
17:02:11|1.1576
17:02:12|1.161
17:02:12|1.1614
17:02:13|1.1589
17:02:13|1.1587
17:02:13|1.161
17:02:14|1.1599
17:02:14|1.1602
17:02:14|1.1622
17:02:15|1.1622
17:02:15|1.1622
17:02:16|1.1585
17:02:17|1.1616
17:02:17|1.1586
17:02:18|1.1616
17:02:18|1.1592
17:02:18|1.1592
17:02:19|1.1622
17:02:19|1.1622
17:02:20|1.1603
17:02:21|1.1636
17:02:22|1.1602
17:02:23|1.1655
17:02:23|1.1593
17:02:24|1.1622
17:02:25|1.1622
17:02:26|1.1647
17:02:27|1.1609
17:02:28|1.1641
17:02:29|1.1655
17:02:29|1.1604
17:02:30|1.1602
17:02:31|1.1621
17:02:31|1.1647
17:02:32|1.1607
17:02:33|1.16
17:02:34|1.1654
17:02:35|1.1656
17:02:35|1.1657
17:02:36|1.16
17:02:37|1.16
17:02:38|1.1686
17:02:39|1.1687
17:02:40|1.1671
17:02:41|1.1657
17:02:41|1.1717
17:02:42|1.1721
17:02:42|1.1689
17:02:43|1.1729
17:02:44|1.1721
17:02:44|1.1722
17:02:45|1.1722
17:02:45|1.1763
17:02:46|1.1721
17:02:46|1.1721
17:02:47|1.1784
17:02:47|1.1721
17:02:48|1.1721
17:02:49|1.1721
17:02:49|1.1722
17:02:50|1.1752
17:02:50|1.173
17:02:51|1.1721
17:02:52|1.1772
17:02:53|1.1754
17:02:53|1.1769
17:02:54|1.1765
17:02:54|1.1727
17:02:55|1.1727
17:02:55|1.1721
17:02:56|1.1751
17:02:57|1.1725
17:02:57|1.1755
17:02:58|1.1755
17:02:58|1.1728
17:02:58|1.1728
17:02:59|1.1721
17:02:59|1.1721
17:03:00|1.1739
17:03:01|1.1722
17:03:01|1.1724
17:03:02|1.1721
17:03:02|1.1721
17:03:03|1.1722
17:03:03|1.1746
17:03:04|1.1721
17:03:04|1.1722
17:03:05|1.1734
17:03:05|1.1726
17:03:06|1.1727
17:03:06|1.1739
17:03:07|1.1777
17:03:07|1.1756
17:03:08|1.1755
17:03:08|1.1755
17:03:09|1.1755
17:03:09|1.1774
17:03:10|1.176
17:03:11|1.176
17:03:11|1.1844
17:03:12|1.1773
17:03:13|1.1785
17:03:14|1.1827
17:03:14|1.1806
17:03:14|1.1771
17:03:15|1.1763
17:03:15|1.1765
17:03:16|1.1768
17:03:16|1.1825
17:03:16|1.1849
17:03:17|1.1773
17:03:17|1.1775
17:03:18|1.1775
17:03:18|1.183
17:03:19|1.1769
17:03:19|1.1755
17:03:19|1.1755
17:03:20|1.1828
17:03:20|1.1732
17:03:21|1.1744
17:03:22|1.175
17:03:22|1.1724
17:03:23|1.1735
17:03:23|1.1745
17:03:24|1.1734
17:03:24|1.1782
17:03:25|1.19
17:03:25|1.1756
17:03:27|1.1802
17:03:28|1.1804
17:03:29|1.1804
17:03:30|1.1836
17:03:31|1.1795
17:03:32|1.1849
17:03:33|1.184
17:03:33|1.1835
17:03:34|1.1804
17:03:35|1.1814
17:03:35|1.1864
17:03:36|1.187
17:03:36|1.1906
17:03:37|1.187
17:03:38|1.1829
17:03:38|1.1836
17:03:39|1.1836
17:03:39|1.1836
17:03:40|1.1852
17:03:40|1.1806
17:03:41|1.1813
17:03:41|1.1847
17:03:41|1.1847
17:03:42|1.1847
17:03:43|1.184
17:03:43|1.1879
17:03:43|1.1852
17:03:44|1.1934
17:03:44|1.1879
17:03:44|1.188
17:03:45|1.188
17:03:45|1.188
17:03:46|1.1842
17:03:47|1.1929
17:03:47|1.1929
17:03:48|1.1847
17:03:48|1.184
17:03:49|1.184
17:03:49|1.184
17:03:50|1.184
17:03:50|1.1853
17:03:51|1.1853
17:03:51|1.1852
17:03:51|1.1855
17:03:52|1.1851
17:03:52|1.184
17:03:53|1.1851
17:03:54|1.185
17:03:54|1.1845
17:03:55|1.189
17:03:55|1.1851
17:03:55|1.1853
17:03:56|1.1859
17:03:56|1.1843
17:03:57|1.1845
17:03:57|1.1853
17:03:57|1.1948
17:03:58|1.1843
17:03:58|1.1843
17:03:59|1.1843
17:04:00|1.184
17:04:00|1.1845
17:04:01|1.1846
17:04:01|1.1868
17:04:02|1.1882
17:04:02|1.1863
17:04:03|1.187
17:04:03|1.1848
17:04:03|1.1967
17:04:04|1.186
17:04:04|1.1895
17:04:05|1.1965
17:04:05|1.1853
17:04:06|1.189
17:04:06|1.1882
17:04:07|1.1848
17:04:07|1.1906
17:04:07|1.1847
17:04:08|1.1841
17:04:08|1.184
17:04:10|1.1841
17:04:10|1.189
17:04:11|1.1841
17:04:11|1.184
17:04:12|1.1877
17:04:13|1.188
17:04:13|1.191
17:04:13|1.1852
17:04:14|1.1908
17:04:14|1.1882
17:04:15|1.1882
17:04:15|1.187
17:04:16|1.1844
17:04:16|1.1895
17:04:16|1.1966
17:04:17|1.1966
17:04:17|1.1966
17:04:17|1.1878
17:04:18|1.1979
17:04:19|1.1855
17:04:19|1.1865
17:04:20|1.1969
17:04:21|1.1922
17:04:21|1.1925
17:04:22|1.1921
17:04:22|1.1918
17:04:23|1.1927
17:04:24|1.1971
17:04:24|1.1971
17:04:24|1.1947
17:04:25|1.1936
17:04:26|1.19
17:04:26|1.1946
17:04:27|1.1946
17:04:28|1.1962
17:04:28|1.2032
17:04:29|1.1911
17:04:30|1.194
17:04:31|1.1921
17:04:32|1.1973
17:04:32|1.1964
17:04:33|1.1985
17:04:34|1.1974
17:04:35|1.1985
17:04:35|1.1984
17:04:36|1.1928
17:04:37|1.1976
17:04:38|1.1996
17:04:39|1.2004
17:04:39|1.1961
17:04:40|1.1989
17:04:41|1.1978
17:04:41|1.2007
17:04:43|1.1975
17:04:43|1.1941
17:04:44|1.1978
17:04:45|1.1962
17:04:46|1.1952
17:04:46|1.1943
17:04:47|1.1993
17:04:47|1.1993
17:04:48|1.1993
17:04:48|1.1987
17:04:49|1.1985
17:04:49|1.199
17:04:49|1.197
17:04:51|1.1985
17:04:52|1.1981
17:04:52|1.2019
17:04:53|1.202
17:04:53|1.2014
17:04:54|1.2014
17:04:54|1.2034
17:04:55|1.2058
17:04:55|1.2021
17:04:55|1.2013
17:04:56|1.2013
17:04:56|1.204
17:04:57|1.2012
17:04:57|1.2063
17:04:58|1.2008
17:04:58|1.2047
17:04:58|1.2061
17:04:59|1.2015
17:04:59|1.2015
17:05:00|1.2036
17:05:00|1.2016
17:05:01|1.2015
17:05:02|1.2033
17:05:02|1.2007
17:05:03|1.201
17:05:04|1.2015
17:05:04|1.2028
17:05:05|1.2014
17:05:06|1.2049
17:05:06|1.204
17:05:07|1.2033
17:05:07|1.2036
17:05:08|1.2036
17:05:08|1.2
17:05:09|1.2026
17:05:09|1.2026
17:05:10|1.2004
17:05:11|1.201
17:05:11|1.2006
17:05:11|1.2006
17:05:12|1.198
17:05:13|1.1974
17:05:13|1.1963
17:05:14|1.1964
17:05:14|1.199
17:05:14|1.1961
17:05:15|1.1985
17:05:16|1.1985
17:05:16|1.1964
17:05:17|1.1933
17:05:17|1.1933
17:05:18|1.1955
17:05:18|1.2002
17:05:19|1.195
17:05:19|1.1971
17:05:19|1.1929
17:05:20|1.1966
17:05:20|1.1966
17:05:21|1.1942
17:05:21|1.1915
17:05:22|1.195
17:05:22|1.194
17:05:23|1.1951
17:05:23|1.1955
17:05:24|1.1912
17:05:24|1.195
17:05:24|1.1933
17:05:25|1.1931
17:05:25|1.1904
17:05:26|1.1929
17:05:26|1.1929
17:05:26|1.1927
17:05:27|1.1927
17:05:28|1.1916
17:05:29|1.1917
17:05:30|1.191
17:05:31|1.19
17:05:31|1.1905
17:05:32|1.19
17:05:33|1.1925
17:05:33|1.1921
17:05:34|1.1893
17:05:35|1.1911
17:05:35|1.1907
17:05:37|1.1888
17:05:37|1.1901
17:05:38|1.189
17:05:38|1.189
17:05:39|1.1889
17:05:39|1.1889
17:05:40|1.1888
17:05:41|1.1867
17:05:42|1.1874
17:05:42|1.1894
17:05:44|1.1874
17:05:44|1.1895
17:05:45|1.1865
17:05:45|1.1889
17:05:46|1.1887
17:05:46|1.1887
17:05:47|1.1841
17:05:47|1.1871
17:05:48|1.1841
17:05:48|1.1888
17:05:49|1.1888
17:05:50|1.1888
17:05:51|1.1872
17:05:51|1.1887
17:05:52|1.1865
17:05:52|1.1955
17:05:53|1.1892
17:05:53|1.1948
17:05:54|1.1919
17:05:54|1.1921
17:05:54|1.193
17:05:55|1.1895
17:05:56|1.1895
17:05:56|1.1898
17:05:57|1.1942
17:05:57|1.1942
17:05:58|1.1895
17:05:58|1.1895
17:05:59|1.19
17:05:59|1.1867
17:06:00|1.1918
17:06:00|1.1891
17:06:01|1.1891
17:06:01|1.1918
17:06:03|1.1868
17:06:03|1.1868
17:06:04|1.1872
17:06:05|1.1872
17:06:06|1.1848
17:06:06|1.1843
17:06:07|1.1836
17:06:07|1.1824
17:06:08|1.1811
17:06:08|1.181
17:06:08|1.1837
17:06:09|1.1832
17:06:10|1.1819
17:06:10|1.1825
17:06:11|1.1788
17:06:12|1.1845
17:06:13|1.1848
17:06:14|1.1843
17:06:15|1.1834
17:06:16|1.1798
17:06:18|1.1739
17:06:19|1.1735
17:06:20|1.1686
17:06:21|1.1756
17:06:22|1.1693
17:06:22|1.17
17:06:23|1.1731
17:06:24|1.1731
17:06:24|1.1703
17:06:25|1.1691
17:06:25|1.1688
17:06:26|1.1679
17:06:27|1.1688
17:06:28|1.1725
17:06:29|1.1707
17:06:31|1.1685
17:06:32|1.167
17:06:34|1.1671
17:06:35|1.1678
17:06:37|1.1661
17:06:37|1.1579
17:06:39|1.164
17:06:40|1.1635
17:06:41|1.1626
17:06:41|1.1599
17:06:42|1.1605
17:06:43|1.1644
17:06:44|1.1638
17:06:45|1.1639
17:06:46|1.1686
17:06:48|1.162
17:06:48|1.1604
17:06:49|1.1673
17:06:49|1.1678
17:06:50|1.162
17:06:51|1.164
17:06:51|1.164
17:06:52|1.1639
17:06:53|1.1593
17:06:53|1.1586
17:06:54|1.1586
17:06:55|1.1582
17:06:55|1.1561
17:06:56|1.1561
17:06:57|1.1561
17:06:57|1.1561
17:06:58|1.1603
17:06:59|1.1561
17:06:59|1.1591
17:07:00|1.1551
17:07:01|1.1548
17:07:02|1.155
17:07:02|1.1564
17:07:03|1.1563
17:07:05|1.1499
17:07:05|1.1524
17:07:06|1.158
17:07:08|1.1589
17:07:09|1.1507
17:07:10|1.1507
17:07:11|1.1447
17:07:11|1.1438
17:07:12|1.1488
17:07:12|1.1442
17:07:13|1.147
17:07:14|1.1456
17:07:15|1.14
17:07:15|1.1439
17:07:16|1.1361
17:07:17|1.1362
17:07:18|1.1429
17:07:18|1.1334
17:07:19|1.1333
17:07:20|1.1321
17:07:21|1.1313
17:07:22|1.1313
17:07:22|1.1312
17:07:23|1.1312
17:07:24|1.1375
17:07:25|1.1386
17:07:25|1.1365
17:07:26|1.136
17:07:26|1.1357
17:07:27|1.13
17:07:28|1.13
17:07:29|1.128
17:07:30|1.126
17:07:30|1.1251
17:07:31|1.1205
17:07:33|1.1204
17:07:33|1.12
17:07:35|1.1198
17:07:36|1.1253
17:07:37|1.1178
17:07:38|1.12
17:07:39|1.1184
17:07:40|1.1169
17:07:41|1.1132
17:07:42|1.1167
17:07:43|1.1178
17:07:43|1.112
17:07:44|1.1179
17:07:45|1.1101
17:07:45|1.1175
17:07:46|1.1179
17:07:47|1.1178
17:07:47|1.1119
17:07:48|1.1199
17:07:49|1.1119
17:07:49|1.1186
17:07:50|1.1154
17:07:51|1.1152
17:07:52|1.11
17:07:53|1.1125
17:07:53|1.1125
17:07:54|1.1122
17:07:55|1.116
17:07:55|1.1101
17:07:56|1.1142
17:07:57|1.1101
17:07:58|1.1054
17:07:59|1.1191
17:08:00|1.1121
17:08:00|1.1093
17:08:01|1.1026
17:08:02|1.1
17:08:03|1.1033
17:08:04|1.1085
17:08:04|1.108
17:08:06|1.1173
17:08:08|1.112
17:08:09|1.1125
17:08:09|1.1073
17:08:10|1.1076
17:08:10|1.1096
17:08:11|1.1
17:08:12|1.1
17:08:12|1.1
17:08:13|1.0989
17:08:13|1.0988
17:08:13|1.098
17:08:14|1.0947
17:08:15|1.0934
17:08:15|1.0977
17:08:15|1.0939
17:08:16|1.1016
17:08:16|1.1016
17:08:17|1.1015
17:08:17|1.0899
17:08:18|1.098
17:08:18|1.0983
17:08:18|1.0986
17:08:19|1.0985
17:08:20|1.1033
17:08:20|1.091
17:08:21|1.0997
17:08:21|1.099
17:08:22|1.0898
17:08:23|1.0885
17:08:23|1.0996
17:08:24|1.1001
17:08:24|1.0889
17:08:25|1.0889
17:08:25|1.0983
17:08:26|1.0982
17:08:26|1.0905
17:08:27|1.0933
17:08:27|1.091
17:08:29|1.0892
17:08:29|1.0845
17:08:30|1.0981
17:08:31|1.0998
17:08:32|1.1014
17:08:32|1.0929
17:08:33|1.0968
17:08:33|1.0983
17:08:34|1.0909
17:08:35|1.096
17:08:35|1.0926
17:08:36|1.0918
17:08:37|1.0961
17:08:37|1.0971
17:08:37|1.099
17:08:38|1.095
17:08:39|1.1032
17:08:40|1.1024
17:08:40|1.0906
17:08:41|1.0989
17:08:42|1.0935
17:08:42|1.0936
17:08:43|1.0938
17:08:44|1.093
17:08:44|1.0928
17:08:45|1.0916
17:08:45|1.0948
17:08:46|1.0905
17:08:46|1.0934
17:08:47|1.0876
17:08:48|1.0968
17:08:48|1.092
17:08:48|1.0854
17:08:49|1.0902
17:08:49|1.0905
17:08:50|1.0905
17:08:50|1.0905
17:08:51|1.0919
17:08:52|1.088
17:08:52|1.0936
17:08:53|1.0832
17:08:53|1.0895
17:08:53|1.0927
17:08:54|1.0934
17:08:55|1.08
17:08:55|1.0811
17:08:56|1.09
17:08:56|1.0887
17:08:57|1.08
17:08:57|1.0889
17:08:58|1.08
17:08:58|1.0892
17:08:59|1.0803
17:08:59|1.0895
17:09:00|1.0897
17:09:00|1.0876
17:09:00|1.0892
17:09:01|1.0857
17:09:02|1.0803
17:09:02|1.0875
17:09:03|1.0811
17:09:03|1.086
17:09:04|1.0808
17:09:05|1.08
17:09:06|1.08
17:09:06|1.0802
17:09:06|1.0802
17:09:07|1.0773
17:09:07|1.08
17:09:08|1.0797
17:09:08|1.0797
17:09:09|1.08
17:09:09|1.0773
17:09:09|1.0798
17:09:10|1.0772
17:09:11|1.08
17:09:11|1.0796
17:09:11|1.0789
17:09:12|1.0703
17:09:12|1.0703
17:09:12|1.0702
17:09:13|1.0763
17:09:13|1.0766
17:09:14|1.0767
17:09:14|1.0767
17:09:15|1.0767
17:09:15|1.08
17:09:15|1.0799
17:09:16|1.0714
17:09:16|1.0793
17:09:16|1.08
17:09:17|1.0713
17:09:17|1.0797
17:09:17|1.0713
17:09:18|1.0741
17:09:18|1.0753
17:09:19|1.0703
17:09:20|1.0752
17:09:21|1.0797
17:09:21|1.07
17:09:22|1.0704
17:09:22|1.07
17:09:23|1.0699
17:09:24|1.0701
17:09:24|1.07
17:09:24|1.07
17:09:25|1.07
17:09:25|1.07
17:09:26|1.07
17:09:27|1.07
17:09:27|1.0739
17:09:28|1.064
17:09:28|1.064
17:09:29|1.0615
17:09:30|1.0678
17:09:31|1.0679
17:09:32|1.056
17:09:33|1.0556
17:09:33|1.0638
17:09:34|1.0563
17:09:34|1.0565
17:09:35|1.0556
17:09:36|1.0601
17:09:37|1.0605
17:09:37|1.0482
17:09:38|1.0475
17:09:38|1.0534
17:09:39|1.0448
17:09:39|1.0453
17:09:40|1.0448
17:09:40|1.0429
17:09:41|1.044
17:09:41|1.0445
17:09:42|1.0562
17:09:42|1.0452
17:09:43|1.0452
17:09:43|1.0379
17:09:44|1.0351
17:09:44|1.0435
17:09:45|1.0433
17:09:45|1.0426
17:09:46|1.036
17:09:46|1.0366
17:09:47|1.0436
17:09:47|1.043
17:09:48|1.0366
17:09:49|1.0363
17:09:50|1.0363
17:09:51|1.0388
17:09:51|1.034
17:09:53|1.0403
17:09:53|1.0393
17:09:54|1.0413
17:09:54|1.0455
17:09:56|1.0362
17:09:56|1.0443
17:09:57|1.03
17:09:58|1.0309
17:09:58|1.0212
17:09:59|1.0403
17:09:59|1.0341
17:10:00|1.0433
17:10:00|1.0309
17:10:01|1.0323
17:10:02|1.0499
17:10:02|1.038
17:10:03|1.0498
17:10:04|1.055
17:10:04|1.0531
17:10:05|1.0473
17:10:05|1.047
17:10:06|1.0391
17:10:06|1.0463
17:10:07|1.0416
17:10:07|1.036
17:10:08|1.0381
17:10:08|1.0382
17:10:09|1.0291
17:10:10|1.0291
17:10:10|1.0429
17:10:11|1.0331
17:10:11|1.0342
17:10:12|1.0204
17:10:13|1.0319
17:10:13|1.0287
17:10:14|1.037
17:10:15|1.029
17:10:15|1.0259
17:10:16|1.0477
17:10:16|1.0299
17:10:17|1.0395
17:10:18|1.0486
17:10:19|1.0302
17:10:19|1.0531
17:10:20|1.0529
17:10:21|1.0401
17:10:21|1.0528
17:10:21|1.0526
17:10:22|1.0401
17:10:23|1.0402
17:10:24|1.0512
17:10:24|1.047
17:10:25|1.0437
17:10:26|1.0506
17:10:26|1.0437
17:10:27|1.0432
17:10:27|1.0429
17:10:28|1.048
17:10:29|1.0428
17:10:29|1.0451
17:10:30|1.0433
17:10:30|1.0504
17:10:32|1.0445
17:10:33|1.0542
17:10:33|1.0496
17:10:35|1.0484
17:10:35|1.0567
17:10:36|1.053
17:10:37|1.0497
17:10:37|1.0558
17:10:38|1.0533
17:10:39|1.052
17:10:39|1.0534
17:10:40|1.0445
17:10:41|1.0581
17:10:41|1.0583
17:10:42|1.051
17:10:42|1.0509
17:10:43|1.0679
17:10:44|1.0606
17:10:45|1.0535
17:10:45|1.0518
17:10:45|1.0642
17:10:46|1.058
17:10:46|1.0877
17:10:47|1.0691
17:10:48|1.0595
17:10:48|1.0662
17:10:49|1.0662
17:10:49|1.0662
17:10:50|1.0487
17:10:50|1.0487
17:10:51|1.0643
17:10:51|1.0603
17:10:53|1.0522
17:10:53|1.0433
17:10:54|1.0586
17:10:55|1.0563
17:10:55|1.0447
17:10:56|1.057
17:10:57|1.0541
17:10:57|1.0541
17:10:58|1.0444
17:10:58|1.06
17:10:58|1.0515
17:10:59|1.0491
17:10:59|1.047
17:11:00|1.0581
17:11:01|1.0571
17:11:02|1.0573
17:11:02|1.0433
17:11:03|1.0628
17:11:04|1.06
17:11:04|1.06
17:11:05|1.0599
17:11:05|1.06
17:11:06|1.0574
17:11:06|1.0568
17:11:07|1.0624
17:11:07|1.0503
17:11:08|1.0646
17:11:08|1.0649
17:11:09|1.0643
17:11:10|1.0628
17:11:10|1.0622
17:11:11|1.0514
17:11:11|1.0616
17:11:12|1.0612
17:11:12|1.0624
17:11:13|1.0611
17:11:13|1.0628
17:11:14|1.0642
17:11:14|1.0646
17:11:14|1.0642
17:11:15|1.0644
17:11:16|1.048
17:11:16|1.0613
17:11:17|1.0597
17:11:17|1.06
17:11:18|1.0631
17:11:19|1.0534
17:11:20|1.0627
17:11:21|1.0628
17:11:22|1.0597
17:11:22|1.0645
17:11:22|1.0778
17:11:23|1.0653
17:11:23|1.0689
17:11:24|1.0585
17:11:24|1.0577
17:11:25|1.0577
17:11:26|1.0667
17:11:26|1.058
17:11:26|1.066
17:11:27|1.0543
17:11:29|1.083
17:11:30|1.0667
17:11:30|1.0668
17:11:31|1.0669
17:11:31|1.0623
17:11:33|1.0632
17:11:33|1.0675
17:11:33|1.0675
17:11:34|1.0654
17:11:35|1.072
17:11:35|1.073
17:11:36|1.0728
17:11:37|1.0769
17:11:37|1.0676
17:11:38|1.0676
17:11:38|1.0676
17:11:39|1.0738
17:11:39|1.0694
17:11:40|1.0736
17:11:40|1.07
17:11:40|1.0692
17:11:41|1.0735
17:11:42|1.069
17:11:43|1.0708
17:11:43|1.0769
17:11:44|1.0694
17:11:45|1.0764
17:11:46|1.0769
17:11:46|1.0792
17:11:47|1.0789
17:11:47|1.0785
17:11:48|1.0666
17:11:48|1.0768
17:11:49|1.0796
17:11:49|1.0768
17:11:50|1.0773
17:11:51|1.086
17:11:52|1.0782
17:11:52|1.0782
17:11:53|1.0775
17:11:53|1.0775
17:11:54|1.0792
17:11:54|1.0805
17:11:55|1.0807
17:11:55|1.077
17:11:56|1.0778
17:11:56|1.0779
17:11:56|1.0913
17:11:57|1.0789
17:11:58|1.0819
17:11:58|1.0808
17:11:59|1.082
17:12:00|1.0786
17:12:00|1.0861
17:12:01|1.0772
17:12:01|1.0772
17:12:02|1.0837
17:12:03|1.0784
17:12:03|1.08
17:12:04|1.0734
17:12:04|1.0786
17:12:05|1.0773
17:12:05|1.0793
17:12:06|1.0808
17:12:07|1.0792
17:12:07|1.0786
17:12:08|1.0766
17:12:09|1.0759
17:12:09|1.08
17:12:09|1.0898
17:12:10|1.0813
17:12:10|1.0819
17:12:11|1.0783
17:12:12|1.0804
17:12:12|1.0814
17:12:13|1.0866
17:12:14|1.0868
17:12:14|1.088
17:12:15|1.0821
17:12:16|1.0859
17:12:16|1.076
17:12:18|1.0826
17:12:19|1.0862
17:12:19|1.086
17:12:20|1.0832
17:12:21|1.0832
17:12:21|1.086
17:12:22|1.086
17:12:23|1.0853
17:12:24|1.0888
17:12:24|1.0855
17:12:25|1.0855
17:12:26|1.0871
17:12:26|1.0871
17:12:28|1.0875
17:12:28|1.0871
17:12:29|1.0904
17:12:29|1.0899
17:12:30|1.0872
17:12:31|1.0915
17:12:32|1.0948
17:12:33|1.1012
17:12:33|1.0876
17:12:35|1.0925
17:12:36|1.0952
17:12:38|1.0952
17:12:39|1.0952
17:12:40|1.0897
17:12:41|1.0932
17:12:42|1.0946
17:12:44|1.0912
17:12:44|1.0977
17:12:45|1.0927
17:12:46|1.0969
17:12:46|1.0955
17:12:47|1.0944
17:12:48|1.0946
17:12:48|1.1052
17:12:50|1.1043
17:12:51|1.098
17:12:52|1.0976
17:12:53|1.1059
17:12:54|1.0973
17:12:54|1.1046
17:12:55|1.0955
17:12:57|1.1011
17:12:57|1.1043
17:12:58|1.1041
17:12:59|1.1031
17:12:59|1.1017
17:13:00|1.0977
17:13:01|1.1012
17:13:03|1.1001
17:13:03|1.102
17:13:04|1.0986
17:13:05|1.1032
17:13:06|1.0987
17:13:07|1.1028
17:13:07|1.101
17:13:08|1.0986
17:13:08|1.1053
17:13:09|1.1
17:13:10|1.1
17:13:10|1.1005
17:13:11|1.1021
17:13:12|1.1037
17:13:12|1.105
17:13:13|1.1065
17:13:14|1.1107
17:13:14|1.1064
17:13:15|1.1165
17:13:16|1.1065
17:13:16|1.1068
17:13:16|1.116
17:13:17|1.1108
17:13:18|1.1074
17:13:18|1.1064
17:13:19|1.1064
17:13:21|1.1161
17:13:22|1.1067
17:13:22|1.1052
17:13:23|1.0987
17:13:24|1.0991
17:13:25|1.0987
17:13:26|1.0988
17:13:26|1.0933
17:13:27|1.1012
17:13:28|1.0964
17:13:29|1.0903
17:13:29|1.0882
17:13:30|1.0896
17:13:31|1.091
17:13:32|1.0938
17:13:32|1.0941
17:13:33|1.1004
17:13:33|1.0928
17:13:34|1.0928
17:13:35|1.0929
17:13:36|1.0917
17:13:37|1.0928
17:13:39|1.0841
17:13:40|1.08
17:13:41|1.0929
17:13:42|1.0973
17:13:43|1.0973
17:13:44|1.0826
17:13:45|1.0899
17:13:46|1.0773
17:13:47|1.078
17:13:48|1.0802
17:13:49|1.0806
17:13:50|1.0776
17:13:51|1.0784
17:13:52|1.0861
17:13:53|1.0882
17:13:54|1.0883
17:13:55|1.0809
17:13:56|1.0927
17:13:56|1.0799
17:13:56|1.0927
17:13:57|1.0927
17:13:58|1.0804
17:13:59|1.0785
17:13:59|1.0888
17:14:00|1.0896
17:14:01|1.0776
17:14:01|1.0868
17:14:02|1.0893
17:14:02|1.0896
17:14:03|1.0886
17:14:04|1.0861
17:14:05|1.0798
17:14:05|1.0798
17:14:06|1.0798
17:14:07|1.0793
17:14:07|1.0779
17:14:08|1.0794
17:14:09|1.0718
17:14:10|1.0776
17:14:10|1.0713
17:14:11|1.0734
17:14:11|1.0759
17:14:12|1.0811
17:14:12|1.0776
17:14:12|1.0714
17:14:13|1.0714
17:14:14|1.0756
17:14:15|1.077
17:14:15|1.0697
17:14:16|1.071
17:14:16|1.0771
17:14:17|1.0771
17:14:17|1.0693
17:14:18|1.0772
17:14:18|1.0768
17:14:19|1.0775
17:14:19|1.0697
17:14:21|1.0762
17:14:22|1.0794
17:14:23|1.0706
17:14:24|1.0708
17:14:24|1.0712
17:14:25|1.07
17:14:25|1.0768
17:14:26|1.0755
17:14:26|1.0753
17:14:27|1.07
17:14:27|1.0753
17:14:27|1.0753
17:14:28|1.0693
17:14:28|1.0704
17:14:29|1.0757
17:14:29|1.0789
17:14:30|1.0704
17:14:30|1.0714
17:14:31|1.0763
17:14:31|1.0713
17:14:32|1.0752
17:14:33|1.0723
17:14:33|1.0727
17:14:33|1.0738
17:14:34|1.07
17:14:35|1.0693
17:14:36|1.0687
17:14:37|1.0685
17:14:37|1.0683
17:14:38|1.0683
17:14:38|1.0748
17:14:39|1.0683
17:14:40|1.073
17:14:40|1.0699
17:14:41|1.0661
17:14:41|1.0661
17:14:42|1.0725
17:14:42|1.0725
17:14:43|1.0672
17:14:43|1.0674
17:14:43|1.0682
17:14:45|1.0705
17:14:46|1.0719
17:14:47|1.0729
17:14:47|1.0724
17:14:48|1.0684
17:14:49|1.0661
17:14:49|1.0699
17:14:49|1.07
17:14:50|1.07
17:14:50|1.0662
17:14:51|1.0688
17:14:51|1.0661
17:14:51|1.0668
17:14:52|1.0685
17:14:52|1.0661
17:14:53|1.067
17:14:53|1.0682
17:14:54|1.0688
17:14:54|1.0682
17:14:54|1.0686
17:14:55|1.0689
17:14:56|1.0707
17:14:56|1.0707
17:14:57|1.0707
17:14:57|1.0729
17:14:58|1.0707
17:14:58|1.0725
17:14:59|1.0729
17:14:59|1.0729
17:14:59|1.0733
17:15:00|1.0689
17:15:01|1.0718
17:15:01|1.0677
17:15:02|1.0718
17:15:02|1.0715
17:15:03|1.0675
17:15:04|1.071
17:15:05|1.0729
17:15:06|1.066
17:15:07|1.0654
17:15:07|1.0645
17:15:08|1.064
17:15:08|1.064
17:15:09|1.0725
17:15:09|1.0725
17:15:09|1.0727
17:15:10|1.065
17:15:11|1.0641
17:15:11|1.0643
17:15:12|1.0643
17:15:13|1.0685
17:15:13|1.0674
17:15:14|1.0643
17:15:14|1.0641
17:15:15|1.0683
17:15:16|1.0675
17:15:16|1.0668
17:15:17|1.0631
17:15:17|1.0631
17:15:18|1.0659
17:15:19|1.0699
17:15:19|1.0635
17:15:20|1.0631
17:15:21|1.0626
17:15:21|1.0684
17:15:22|1.0685
17:15:22|1.0699
17:15:23|1.063
17:15:23|1.0651
17:15:24|1.0673
17:15:25|1.0695
17:15:26|1.078
17:15:27|1.0631
17:15:28|1.0655
17:15:29|1.065
17:15:29|1.064
17:15:30|1.0678
17:15:31|1.0639
17:15:32|1.0639
17:15:32|1.069
17:15:32|1.0689
17:15:33|1.064
17:15:33|1.0642
17:15:34|1.0639
17:15:34|1.0635
17:15:35|1.0631
17:15:36|1.0677
17:15:36|1.065
17:15:37|1.0689
17:15:37|1.0827
17:15:38|1.0726
17:15:38|1.0699
17:15:39|1.0691
17:15:40|1.0691
17:15:40|1.0691
17:15:41|1.0683
17:15:41|1.0685
17:15:42|1.0683
17:15:42|1.0683
17:15:43|1.0683
17:15:44|1.0717
17:15:45|1.0636
17:15:45|1.0635
17:15:46|1.0629
17:15:47|1.0622
17:15:47|1.0641
17:15:48|1.0639
17:15:49|1.0662
17:15:50|1.0636
17:15:51|1.0662
17:15:52|1.0608
17:15:53|1.0686
17:15:53|1.0679
17:15:54|1.0677
17:15:54|1.0672
17:15:55|1.0672
17:15:55|1.0598
17:15:56|1.0598
17:15:57|1.0619
17:15:58|1.0687
17:15:58|1.0621
17:15:59|1.0621
17:15:59|1.0628
17:16:00|1.0681
17:16:00|1.0639
17:16:01|1.0635
17:16:01|1.0636
17:16:02|1.0636
17:16:02|1.0626
17:16:03|1.065
17:16:03|1.065
17:16:04|1.0684
17:16:05|1.0684
17:16:06|1.0621
17:16:06|1.0621
17:16:07|1.0621
17:16:07|1.0675
17:16:08|1.0675
17:16:08|1.0682
17:16:09|1.0676
17:16:10|1.0676
17:16:11|1.0648
17:16:11|1.0645
17:16:12|1.067
17:16:13|1.0635
17:16:14|1.067
17:16:14|1.063
17:16:15|1.066
17:16:16|1.0676
17:16:17|1.0629
17:16:17|1.0636
17:16:18|1.0723
17:16:18|1.0689
17:16:19|1.0695
17:16:21|1.0662
17:16:21|1.0676
17:16:22|1.0668
17:16:22|1.0696
17:16:23|1.0724
17:16:24|1.0721
17:16:25|1.0661
17:16:25|1.0666
17:16:26|1.0662
17:16:27|1.0662
17:16:27|1.0667
17:16:28|1.0667
17:16:28|1.0709
17:16:29|1.0715
17:16:30|1.071
17:16:30|1.071
17:16:31|1.0671
17:16:32|1.0678
17:16:33|1.0701
17:16:33|1.0697
17:16:34|1.0697
17:16:34|1.07
17:16:35|1.073
17:16:36|1.0684
17:16:37|1.0713
17:16:38|1.0707
17:16:39|1.0706
17:16:41|1.0749
17:16:42|1.0727
17:16:43|1.0724
17:16:44|1.0753
17:16:46|1.0704
17:16:46|1.075
17:16:48|1.0724
17:16:48|1.0689
17:16:49|1.0744
17:16:51|1.071
17:16:51|1.0761
17:16:52|1.0758
17:16:53|1.076
17:16:54|1.0741
17:16:54|1.0764
17:16:55|1.0739
17:16:56|1.0791
17:16:56|1.0791
17:16:57|1.0792
17:16:58|1.075
17:16:59|1.075
17:16:59|1.0749
17:17:00|1.0819
17:17:01|1.0815
17:17:01|1.0804
17:17:02|1.0775
17:17:03|1.0774
17:17:04|1.0785
17:17:04|1.0769
17:17:05|1.078
17:17:06|1.0821
17:17:07|1.0821
17:17:07|1.0766
17:17:08|1.082
17:17:08|1.0784
17:17:09|1.0785
17:17:09|1.0779
17:17:10|1.082
17:17:11|1.0807
17:17:11|1.084
17:17:12|1.084
17:17:13|1.0805
17:17:14|1.0828
17:17:14|1.0859
17:17:15|1.0859
17:17:16|1.0817
17:17:16|1.0824
17:17:17|1.0826
17:17:18|1.0826
17:17:19|1.083
17:17:19|1.0862
17:17:20|1.0861
17:17:20|1.088
17:17:21|1.0886
17:17:23|1.0881
17:17:23|1.086
17:17:24|1.0861
17:17:25|1.0887
17:17:25|1.0896
17:17:26|1.0896
17:17:27|1.0902
17:17:27|1.0902
17:17:28|1.0901
17:17:29|1.0872
17:17:29|1.0877
17:17:30|1.087
17:17:30|1.0909
17:17:31|1.0868
17:17:31|1.0886
17:17:32|1.0899
17:17:33|1.0871
17:17:34|1.0871
17:17:34|1.087
17:17:35|1.0878
17:17:36|1.0878
17:17:36|1.0909
17:17:37|1.0881
17:17:37|1.0909
17:17:38|1.0888
17:17:39|1.0909
17:17:40|1.0909
17:17:41|1.0892
17:17:43|1.0902
17:17:43|1.0888
17:17:44|1.0908
17:17:45|1.0909
17:17:46|1.092
17:17:46|1.0904
17:17:47|1.0887
17:17:48|1.0897
17:17:48|1.0916
17:17:49|1.091
17:17:50|1.0911
17:17:51|1.0909
17:17:51|1.0923
17:17:53|1.0897
17:17:54|1.091
17:17:55|1.0897
17:17:56|1.0917
17:17:56|1.0893
17:17:58|1.0934
17:17:58|1.0909
17:17:59|1.0917
17:18:00|1.0915
17:18:01|1.0945
17:18:01|1.0942
17:18:02|1.0943
17:18:03|1.095
17:18:04|1.095
17:18:06|1.0977
17:18:06|1.0947
17:18:07|1.0947
17:18:07|1.0979
17:18:08|1.095
17:18:08|1.0951
17:18:09|1.0951
17:18:10|1.0941
17:18:11|1.0949
17:18:11|1.0951
17:18:12|1.0951
17:18:12|1.0957
17:18:13|1.0966
17:18:14|1.0986
17:18:15|1.0984
17:18:16|1.0982
17:18:16|1.0978
17:18:17|1.1
17:18:18|1.0971
17:18:19|1.1009
17:18:20|1.0967
17:18:21|1.1045
17:18:22|1.104
17:18:23|1.1041
17:18:23|1.1016
17:18:24|1.1021
17:18:25|1.1036
17:18:25|1.1009
17:18:26|1.1072
17:18:27|1.1022
17:18:28|1.1073
17:18:29|1.1073
17:18:29|1.1025
17:18:30|1.1029
17:18:31|1.1059
17:18:31|1.1045
17:18:32|1.1045
17:18:33|1.1055
17:18:33|1.1055
17:18:34|1.105
17:18:35|1.1068
17:18:35|1.1053
17:18:35|1.1062
17:18:36|1.108
17:18:37|1.108
17:18:38|1.1043
17:18:38|1.1095
17:18:39|1.1095
17:18:39|1.1089
17:18:40|1.109
17:18:41|1.1083
17:18:42|1.1078
17:18:43|1.1082
17:18:44|1.1063
17:18:45|1.1082
17:18:45|1.1102
17:18:46|1.1063
17:18:48|1.1048
17:18:49|1.1087
17:18:50|1.1087
17:18:51|1.1062
17:18:51|1.1064
17:18:52|1.1128
17:18:53|1.11
17:18:53|1.1102
17:18:54|1.1086
17:18:54|1.1085
17:18:55|1.1086
17:18:55|1.1085
17:18:56|1.1084
17:18:57|1.1086
17:18:57|1.1105
17:18:58|1.1104
17:18:58|1.1101
17:18:59|1.1091
17:19:00|1.1082
17:19:00|1.1109
17:19:01|1.1092
17:19:02|1.1089
17:19:02|1.1089
17:19:03|1.1088
17:19:04|1.1112
17:19:04|1.1088
17:19:05|1.1116
17:19:06|1.112
17:19:07|1.112
17:19:07|1.112
17:19:08|1.112
17:19:09|1.1084
17:19:10|1.1084
17:19:11|1.1098
17:19:11|1.1084
17:19:12|1.1122
17:19:13|1.1116
17:19:14|1.1119
17:19:15|1.1104
17:19:16|1.111
17:19:17|1.1162
17:19:18|1.1125
17:19:18|1.1125
17:19:20|1.1158
17:19:21|1.1143
17:19:21|1.1134
17:19:22|1.1159
17:19:23|1.1157
17:19:23|1.1144
17:19:24|1.1165
17:19:24|1.1129
17:19:25|1.1169
17:19:25|1.1156
17:19:26|1.1153
17:19:27|1.1159
17:19:28|1.1125
17:19:28|1.1125
17:19:29|1.1125
17:19:29|1.1179
17:19:30|1.1125
17:19:31|1.1167
17:19:31|1.1163
17:19:31|1.1179
17:19:32|1.1161
17:19:33|1.1155
17:19:33|1.1149
17:19:34|1.1149
17:19:34|1.1132
17:19:36|1.115
17:19:37|1.1171
17:19:37|1.1164
17:19:38|1.1163
17:19:38|1.1136
17:19:39|1.1156
17:19:40|1.1179
17:19:41|1.1195
17:19:42|1.1197
17:19:44|1.1158
17:19:45|1.119
17:19:47|1.1152
17:19:48|1.1198
17:19:49|1.1203
17:19:50|1.1208
17:19:51|1.12
17:19:52|1.12
17:19:54|1.1202
17:19:54|1.1211
17:19:55|1.12
17:19:56|1.1223
17:19:57|1.12
17:19:57|1.1228
17:19:58|1.1231
17:20:00|1.1204
17:20:00|1.1278
17:20:01|1.123
17:20:02|1.1221
17:20:03|1.1246
17:20:04|1.1247
17:20:05|1.1229
17:20:06|1.1229
17:20:07|1.1205
17:20:08|1.1233
17:20:09|1.1269
17:20:09|1.1209
17:20:10|1.1205
17:20:11|1.1245
17:20:13|1.12
17:20:13|1.1201
17:20:14|1.12
17:20:15|1.1179
17:20:15|1.1171
17:20:16|1.118
17:20:17|1.12
17:20:17|1.1212
17:20:18|1.1191
17:20:19|1.1153
17:20:20|1.1212
17:20:21|1.1194
17:20:22|1.12
17:20:22|1.1174
17:20:23|1.1154
17:20:24|1.116
17:20:25|1.1234
17:20:26|1.123
17:20:26|1.1183
17:20:27|1.1185
17:20:27|1.117
17:20:28|1.117
17:20:29|1.1202
17:20:29|1.12
17:20:30|1.1203
17:20:31|1.1208
17:20:32|1.12
17:20:33|1.1189
17:20:33|1.116
17:20:34|1.114
17:20:34|1.1162
17:20:35|1.1177
17:20:35|1.1165
17:20:36|1.1227
17:20:37|1.1166
17:20:37|1.1146
17:20:39|1.1218
17:20:40|1.1171
17:20:40|1.1192
17:20:41|1.1173
17:20:41|1.1157
17:20:43|1.1163
17:20:44|1.1206
17:20:45|1.1226
17:20:47|1.1188
17:20:47|1.1167
17:20:48|1.1167
17:20:50|1.1206
17:20:50|1.1163
17:20:51|1.1163
17:20:53|1.1189
17:20:54|1.115
17:20:55|1.1193
17:20:56|1.1179
17:20:57|1.1155
17:20:58|1.1158
17:20:58|1.1159
17:20:59|1.116
17:20:59|1.1167
17:21:00|1.1167
17:21:02|1.1176
17:21:03|1.1146
17:21:03|1.1178
17:21:04|1.1186
17:21:05|1.1208
17:21:06|1.1223
17:21:06|1.1219
17:21:07|1.1204
17:21:08|1.1176
17:21:09|1.115
17:21:10|1.1223
17:21:10|1.1188
17:21:11|1.1191
17:21:12|1.1232
17:21:12|1.1221
17:21:13|1.1199
17:21:14|1.1183
17:21:14|1.1222
17:21:15|1.1189
17:21:16|1.1186
17:21:17|1.1186
17:21:18|1.1157
17:21:19|1.1154
17:21:19|1.1181
17:21:20|1.1184
17:21:22|1.1196
17:21:23|1.1183
17:21:23|1.1158
17:21:24|1.1159
17:21:25|1.1187
17:21:25|1.1139
17:21:26|1.114
17:21:27|1.1134
17:21:27|1.113
17:21:28|1.1134
17:21:29|1.1117
17:21:29|1.1133
17:21:30|1.1106
17:21:31|1.1117
17:21:32|1.1174
17:21:33|1.1129
17:21:33|1.1165
17:21:34|1.1183
17:21:34|1.1186
17:21:35|1.1183
17:21:35|1.1165
17:21:36|1.1132
17:21:37|1.1172
17:21:37|1.114
17:21:38|1.1123
17:21:39|1.1172
17:21:39|1.115
17:21:40|1.1151
17:21:41|1.1157
17:21:41|1.1133
17:21:42|1.1134
17:21:43|1.1135
17:21:44|1.1119
17:21:45|1.1126
17:21:46|1.1132
17:21:47|1.1135
17:21:49|1.1164
17:21:50|1.1136
17:21:51|1.1157
17:21:52|1.1163
17:21:54|1.1159
17:21:54|1.1147
17:21:55|1.1161
17:21:56|1.1154
17:21:58|1.1133
17:21:59|1.1149
17:21:59|1.1188
17:22:00|1.1116
17:22:01|1.1197
17:22:01|1.1197
17:22:02|1.12
17:22:03|1.1163
17:22:04|1.1146
17:22:04|1.1157
17:22:05|1.1145
17:22:06|1.1128
17:22:07|1.112
17:22:08|1.1186
17:22:08|1.1155
17:22:10|1.119
17:22:11|1.1152
17:22:11|1.114
17:22:12|1.1155
17:22:13|1.1123
17:22:13|1.1165
17:22:14|1.1169
17:22:15|1.115
17:22:16|1.1123
17:22:17|1.113
17:22:18|1.1184
17:22:19|1.1149
17:22:19|1.1153
17:22:20|1.1168
17:22:21|1.1174
17:22:21|1.1154
17:22:22|1.116
17:22:23|1.1182
17:22:24|1.1193
17:22:24|1.1181
17:22:26|1.1193
17:22:26|1.1173
17:22:27|1.1211
17:22:28|1.1175
17:22:29|1.1205
17:22:29|1.1175
17:22:30|1.1176
17:22:31|1.1203
17:22:32|1.1206
17:22:32|1.1241
17:22:33|1.1213
17:22:34|1.1233
17:22:34|1.1238
17:22:35|1.1238
17:22:35|1.1238
17:22:37|1.1238
17:22:37|1.1223
17:22:38|1.1259
17:22:38|1.1226
17:22:39|1.1259
17:22:40|1.1247
17:22:40|1.1245
17:22:41|1.1261
17:22:41|1.124
17:22:42|1.1248
17:22:43|1.1278
17:22:43|1.1287
17:22:45|1.1274
17:22:45|1.1278
17:22:47|1.1274
17:22:48|1.1262
17:22:50|1.1262
17:22:52|1.1241
17:22:52|1.1287
17:22:53|1.1272
17:22:55|1.1286
17:22:55|1.1306
17:22:56|1.1305
17:22:57|1.1305
17:22:57|1.1284
17:22:58|1.127
17:22:59|1.1274
17:23:00|1.127
17:23:01|1.1272
17:23:02|1.1321
17:23:03|1.1295
17:23:03|1.1274
17:23:03|1.1281
17:23:04|1.128
17:23:05|1.1287
17:23:07|1.1268
17:23:08|1.1283
17:23:09|1.129
17:23:11|1.1288
17:23:12|1.1291
17:23:12|1.1302
17:23:13|1.1285
17:23:14|1.1298
17:23:14|1.1302
17:23:16|1.1273
17:23:17|1.1284
17:23:17|1.1279
17:23:18|1.1292
17:23:18|1.1292
17:23:19|1.1292
17:23:20|1.129
17:23:20|1.1302
17:23:21|1.1315
17:23:22|1.1318
17:23:22|1.1325
17:23:23|1.1325
17:23:23|1.1291
17:23:24|1.1308
17:23:25|1.1284
17:23:26|1.1306
17:23:27|1.1279
17:23:28|1.1288
17:23:29|1.1265
17:23:29|1.1275
17:23:30|1.1292
17:23:31|1.128
17:23:31|1.1282
17:23:32|1.1313
17:23:33|1.1305
17:23:33|1.1296
17:23:34|1.1298
17:23:35|1.1321
17:23:35|1.1304
17:23:36|1.1304
17:23:37|1.1308
17:23:37|1.1303
17:23:38|1.1309
17:23:39|1.1305
17:23:39|1.128
17:23:39|1.1293
17:23:40|1.1313
17:23:40|1.1312
17:23:41|1.1312
17:23:42|1.1291
17:23:42|1.1305
17:23:43|1.129
17:23:44|1.1321
17:23:45|1.1291
17:23:47|1.1291
17:23:47|1.13
17:23:49|1.1297
17:23:50|1.1304
17:23:51|1.1311
17:23:52|1.1295
17:23:53|1.129
17:23:53|1.1292
17:23:54|1.1295
17:23:55|1.1313
17:23:57|1.131
17:23:58|1.1313
17:23:58|1.1313
17:23:59|1.1307
17:24:00|1.1295
17:24:01|1.1314
17:24:01|1.131
17:24:02|1.131
17:24:03|1.131
17:24:04|1.128
17:24:04|1.1297
17:24:06|1.1306
17:24:07|1.131
17:24:08|1.131
17:24:09|1.131
17:24:09|1.131
17:24:11|1.1322
17:24:12|1.135
17:24:13|1.1354
17:24:14|1.1328
17:24:14|1.1317
17:24:15|1.1326
17:24:16|1.1327
17:24:16|1.1324
17:24:18|1.1324
17:24:19|1.1332
17:24:19|1.1339
17:24:20|1.1344
17:24:21|1.1347
17:24:22|1.1339
17:24:22|1.1318
17:24:23|1.1343
17:24:23|1.1325
17:24:24|1.1345
17:24:24|1.1349
17:24:25|1.1337
17:24:26|1.1338
17:24:27|1.133
17:24:28|1.1331
17:24:28|1.1341
17:24:29|1.134
17:24:29|1.1347
17:24:30|1.1353
17:24:31|1.1353
17:24:31|1.1353
17:24:33|1.135
17:24:33|1.1354
17:24:34|1.1354
17:24:34|1.1354
17:24:35|1.1371
17:24:37|1.1365
17:24:37|1.1337
17:24:38|1.1325
17:24:39|1.1355
17:24:40|1.1371
17:24:41|1.1373
17:24:41|1.1391
17:24:42|1.1391
17:24:43|1.1394
17:24:44|1.1389
17:24:44|1.139
17:24:45|1.139
17:24:46|1.1359
17:24:48|1.1359
17:24:48|1.1355
17:24:50|1.1372
17:24:51|1.1327
17:24:52|1.1363
17:24:52|1.1384
17:24:53|1.1384
17:24:54|1.1383
17:24:55|1.1347
17:24:56|1.1328
17:24:57|1.1351
17:24:58|1.1324
17:24:58|1.1367
17:24:59|1.1367
17:24:59|1.1366
17:25:01|1.1373
17:25:02|1.137
17:25:02|1.1351
17:25:03|1.135
17:25:04|1.1364
17:25:04|1.1345
17:25:05|1.1357
17:25:06|1.1329
17:25:06|1.133
17:25:07|1.133
17:25:08|1.1345
17:25:09|1.1303
17:25:10|1.1348
17:25:10|1.1348
17:25:12|1.1323
17:25:13|1.1297
17:25:14|1.1292
17:25:15|1.1293
17:25:16|1.1282
17:25:17|1.1238
17:25:18|1.1275
17:25:19|1.1242
17:25:20|1.1238
17:25:21|1.122
17:25:22|1.1241
17:25:22|1.12
17:25:23|1.1195
17:25:24|1.1201
17:25:25|1.1257
17:25:25|1.1219
17:25:26|1.1183
17:25:27|1.1183
17:25:27|1.1209
17:25:27|1.1207
17:25:29|1.1207
17:25:29|1.1176
17:25:31|1.1192
17:25:32|1.1171
17:25:32|1.1166
17:25:33|1.1162
17:25:33|1.1168
17:25:34|1.1176
17:25:35|1.1156
17:25:36|1.111
17:25:37|1.1142
17:25:37|1.1142
17:25:38|1.1158
17:25:39|1.1111
17:25:39|1.1111
17:25:40|1.1161
17:25:40|1.1161
17:25:41|1.1138
17:25:42|1.1144
17:25:42|1.1195
17:25:43|1.1178
17:25:43|1.1199
17:25:44|1.118
17:25:45|1.1155
17:25:46|1.1193
17:25:46|1.1193
17:25:47|1.1201
17:25:48|1.1214
17:25:50|1.1223
17:25:51|1.1237
17:25:52|1.1237
17:25:53|1.1248
17:25:54|1.1217
17:25:55|1.1231
17:25:56|1.1248
17:25:58|1.1247
17:25:59|1.126
17:25:59|1.1217
17:26:00|1.1234
17:26:01|1.1225
17:26:02|1.1201
17:26:03|1.1227
17:26:03|1.122
17:26:04|1.1214
17:26:06|1.1229
17:26:07|1.1253
17:26:08|1.1256
17:26:09|1.1256
17:26:09|1.1238
17:26:10|1.1238
17:26:12|1.1246
17:26:12|1.1259
17:26:13|1.1273
17:26:13|1.127
17:26:14|1.1278
17:26:14|1.1266
17:26:15|1.1266
17:26:15|1.1283
17:26:16|1.1283
17:26:16|1.1256
17:26:17|1.1254
17:26:17|1.1265
17:26:18|1.1277
17:26:18|1.1279
17:26:19|1.1278
17:26:20|1.1282
17:26:20|1.1283
17:26:21|1.1285
17:26:21|1.1267
17:26:22|1.1293
17:26:22|1.1293
17:26:23|1.1272
17:26:24|1.129
17:26:24|1.1278
17:26:24|1.1283
17:26:25|1.1265
17:26:26|1.1292
17:26:26|1.1298
17:26:28|1.1293
17:26:29|1.1292
17:26:29|1.1298
17:26:30|1.1302
17:26:31|1.1299
17:26:32|1.1323
17:26:32|1.1323
17:26:34|1.1312
17:26:34|1.1373
17:26:35|1.1355
17:26:35|1.1343
17:26:36|1.1324
17:26:36|1.1325
17:26:37|1.1343
17:26:37|1.1321
17:26:38|1.1321
17:26:38|1.1335
17:26:39|1.135
17:26:39|1.1333
17:26:40|1.1349
17:26:40|1.134
17:26:41|1.1367
17:26:41|1.1381
17:26:42|1.1379
17:26:42|1.1378
17:26:43|1.1383
17:26:43|1.138
17:26:44|1.1376
17:26:45|1.1374
17:26:45|1.1388
17:26:47|1.1411
17:26:47|1.1412
17:26:48|1.1398
17:26:48|1.14
17:26:49|1.14
17:26:49|1.1418
17:26:50|1.1399
17:26:50|1.1427
17:26:51|1.1419
17:26:52|1.1436
17:26:52|1.1405
17:26:53|1.1408
17:26:53|1.1418
17:26:54|1.1414
17:26:54|1.1434
17:26:55|1.1442
17:26:55|1.1442
17:26:56|1.1442
17:26:56|1.1441
17:26:57|1.1423
17:26:57|1.1415
17:26:58|1.1384
17:26:58|1.1432
17:26:59|1.1434
17:26:59|1.141
17:27:00|1.141
17:27:00|1.1422
17:27:01|1.1431
17:27:02|1.1428
17:27:02|1.1414
17:27:02|1.1433
17:27:03|1.1414
17:27:04|1.1432
17:27:04|1.1448
17:27:05|1.1453
17:27:05|1.1464
17:27:05|1.1444
17:27:06|1.1468
17:27:06|1.1419
17:27:06|1.1444
17:27:07|1.145
17:27:07|1.1411
17:27:08|1.1411
17:27:08|1.1451
17:27:10|1.1446
17:27:10|1.1411
17:27:10|1.1455
17:27:11|1.1415
17:27:12|1.1432
17:27:12|1.1446
17:27:13|1.1447
17:27:14|1.1433
17:27:14|1.1454
17:27:15|1.1452
17:27:15|1.1452
17:27:16|1.1452
17:27:17|1.1452
17:27:17|1.1463
17:27:18|1.1463
17:27:18|1.1472
17:27:19|1.148
17:27:20|1.1474
17:27:20|1.1469
17:27:21|1.1469
17:27:22|1.1482
17:27:22|1.1492
17:27:22|1.1472
17:27:23|1.1472
17:27:24|1.1472
17:27:24|1.1473
17:27:25|1.148
17:27:25|1.1467
17:27:26|1.1432
17:27:27|1.1439
17:27:27|1.1438
17:27:27|1.1462
17:27:28|1.1462
17:27:28|1.1462
17:27:29|1.1438
17:27:30|1.1443
17:27:31|1.1457
17:27:32|1.1462
17:27:32|1.1453
17:27:33|1.1459
17:27:34|1.143
17:27:35|1.1434
17:27:36|1.1424
17:27:37|1.1422
17:27:37|1.1422
17:27:38|1.1443
17:27:38|1.1462
17:27:39|1.1462
17:27:39|1.1424
17:27:40|1.146
17:27:40|1.1459
17:27:41|1.1455
17:27:42|1.1462
17:27:42|1.1461
17:27:42|1.1466
17:27:43|1.1452
17:27:43|1.1463
17:27:44|1.1466
17:27:44|1.1467
17:27:45|1.1463
17:27:45|1.1471
17:27:46|1.1474
17:27:47|1.1494
17:27:47|1.1479
17:27:48|1.1479
17:27:48|1.1479
17:27:49|1.1496
17:27:49|1.1483
17:27:50|1.1496
17:27:50|1.1482
17:27:51|1.1496
17:27:51|1.1486
17:27:52|1.1486
17:27:52|1.1486
17:27:54|1.1488
17:27:54|1.15
17:27:55|1.1492
17:27:55|1.15
17:27:56|1.1519
17:27:56|1.1525
17:27:57|1.1508
17:27:57|1.1528
17:27:58|1.1509
17:27:58|1.1511
17:27:59|1.1513
17:27:59|1.1528
17:28:00|1.1531
17:28:00|1.153
17:28:00|1.1514
17:28:02|1.1517
17:28:02|1.1511
17:28:03|1.1519
17:28:03|1.1507
17:28:03|1.1501
17:28:04|1.1505
17:28:05|1.1526
17:28:05|1.1526
17:28:05|1.1528
17:28:06|1.1514
17:28:06|1.1539
17:28:07|1.155
17:28:08|1.1517
17:28:09|1.156
17:28:10|1.1545
17:28:11|1.1535
17:28:11|1.1537
17:28:13|1.1551
17:28:14|1.1547
17:28:15|1.1546
17:28:16|1.1512
17:28:17|1.15
17:28:18|1.1474
17:28:19|1.1516
17:28:19|1.1494
17:28:20|1.15
17:28:21|1.1519
17:28:22|1.1527
17:28:22|1.1532
17:28:23|1.1555
17:28:23|1.1556
17:28:24|1.1556
17:28:25|1.1561
17:28:25|1.1561
17:28:26|1.1544
17:28:27|1.1561
17:28:27|1.156
17:28:28|1.1561
17:28:29|1.1555
17:28:29|1.155
17:28:30|1.1531
17:28:31|1.1517
17:28:31|1.1515
17:28:32|1.153
17:28:33|1.1541
17:28:33|1.1551
17:28:34|1.1551
17:28:35|1.1543
17:28:36|1.1532
17:28:36|1.1531
17:28:37|1.153
17:28:37|1.1545
17:28:38|1.1544
17:28:39|1.1534
17:28:40|1.153
17:28:40|1.152
17:28:41|1.1503
17:28:42|1.15
17:28:43|1.15
17:28:43|1.1484
17:28:44|1.1479
17:28:45|1.1504
17:28:45|1.1473
17:28:45|1.1502
17:28:46|1.1518
17:28:48|1.1504
17:28:49|1.1503
17:28:50|1.1514
17:28:51|1.1504
17:28:53|1.1492
17:28:54|1.1509
17:28:55|1.15
17:28:56|1.1504
17:28:57|1.1465
17:28:57|1.1485
17:28:58|1.1472
17:29:00|1.1459
17:29:02|1.1459
17:29:03|1.1447
17:29:03|1.1456
17:29:04|1.145
17:29:05|1.1388
17:29:07|1.1424
17:29:08|1.1431
17:29:09|1.1413
17:29:09|1.1426
17:29:10|1.1416
17:29:11|1.1409
17:29:12|1.1401
17:29:13|1.1426
17:29:13|1.1423
17:29:14|1.1423
17:29:15|1.1426
17:29:15|1.1428
17:29:16|1.1415
17:29:17|1.14
17:29:17|1.1414
17:29:18|1.1414
17:29:18|1.1434
17:29:19|1.1419
17:29:21|1.1428
17:29:21|1.1447
17:29:22|1.1434
17:29:23|1.1447
17:29:24|1.1435
17:29:24|1.1453
17:29:25|1.1477
17:29:25|1.1457
17:29:26|1.1461
17:29:27|1.1484
17:29:28|1.1471
17:29:28|1.1462
17:29:29|1.1521
17:29:29|1.149
17:29:30|1.147
17:29:31|1.1495
17:29:32|1.1496
17:29:33|1.152
17:29:33|1.147
17:29:34|1.152
17:29:35|1.152
17:29:35|1.1474
17:29:36|1.1493
17:29:37|1.1529
17:29:39|1.1503
17:29:39|1.152
17:29:40|1.152
17:29:40|1.1508
17:29:41|1.1502
17:29:42|1.1534
17:29:43|1.1548
17:29:43|1.1543
17:29:44|1.1545
17:29:44|1.1551
17:29:45|1.154
17:29:46|1.156
17:29:47|1.156
17:29:47|1.154
17:29:48|1.153
17:29:48|1.154
17:29:49|1.1563
17:29:50|1.1534
17:29:51|1.1518
17:29:52|1.152
17:29:54|1.1514
17:29:55|1.1483
17:29:56|1.1496
17:29:57|1.1444
17:29:58|1.1447
17:29:58|1.1467
17:29:59|1.1441
17:29:59|1.1441
17:30:01|1.1468
17:30:01|1.1469
17:30:03|1.1469
17:30:03|1.1497
17:30:04|1.1494
17:30:05|1.1443
17:30:06|1.1452
17:30:06|1.1518
17:30:07|1.1507
17:30:08|1.1507
17:30:09|1.15
17:30:09|1.1496
17:30:10|1.1535
17:30:11|1.155
17:30:12|1.1537
17:30:12|1.1567
17:30:14|1.1588
17:30:14|1.1576
17:30:15|1.16
17:30:16|1.1555
17:30:17|1.156
17:30:18|1.1599
17:30:18|1.16
17:30:19|1.157
17:30:19|1.1591
17:30:20|1.1535
17:30:20|1.1595
17:30:21|1.1594
17:30:22|1.1591
17:30:22|1.1627
17:30:22|1.1605
17:30:23|1.1608
17:30:24|1.1625
17:30:24|1.1625
17:30:25|1.1625
17:30:25|1.1574
17:30:26|1.1612
17:30:27|1.1634
17:30:27|1.1619
17:30:28|1.1635
17:30:28|1.159
17:30:29|1.1607
17:30:30|1.1607
17:30:30|1.1647
17:30:32|1.165
17:30:32|1.165
17:30:33|1.1651
17:30:33|1.1653
17:30:35|1.1673
17:30:35|1.1673
17:30:36|1.1673
17:30:37|1.1659
17:30:38|1.167
17:30:38|1.1654
17:30:39|1.1657
17:30:40|1.1674
17:30:40|1.165
17:30:40|1.1672
17:30:41|1.168
17:30:41|1.1695
17:30:42|1.17
17:30:42|1.1691
17:30:43|1.17
17:30:44|1.1713
17:30:44|1.1714
17:30:44|1.1716
17:30:45|1.1705
17:30:45|1.1716
17:30:46|1.1709
17:30:47|1.1726
17:30:47|1.1732
17:30:47|1.1717
17:30:48|1.1717
17:30:49|1.1694
17:30:50|1.1698
17:30:51|1.1724
17:30:52|1.1739
17:30:52|1.1756
17:30:52|1.1741
17:30:53|1.174
17:30:53|1.1746
17:30:54|1.1745
17:30:54|1.1753
17:30:55|1.1758
17:30:55|1.1758
17:30:56|1.1755
17:30:57|1.1756
17:30:57|1.175
17:30:57|1.175
17:30:58|1.1733
17:30:58|1.1732
17:31:00|1.175
17:31:00|1.1722
17:31:01|1.1753
17:31:01|1.1755
17:31:02|1.1763
17:31:02|1.1767
17:31:03|1.177
17:31:03|1.1761
17:31:04|1.1761
17:31:04|1.1776
17:31:04|1.176
17:31:05|1.176
17:31:06|1.178
17:31:06|1.1769
17:31:07|1.1775
17:31:07|1.1782
17:31:07|1.1789
17:31:08|1.1781
17:31:08|1.178
17:31:09|1.1778
17:31:10|1.1782
17:31:10|1.1782
17:31:10|1.1771
17:31:11|1.1786
17:31:11|1.1768
17:31:12|1.1768
17:31:13|1.1753
17:31:14|1.1753
17:31:14|1.1753
17:31:15|1.1772
17:31:15|1.1755
17:31:16|1.1755
17:31:16|1.1738
17:31:17|1.1738
17:31:17|1.1733
17:31:18|1.1746
17:31:19|1.1773
17:31:20|1.1738
17:31:20|1.1723
17:31:21|1.1737
17:31:22|1.1741
17:31:22|1.1741
17:31:22|1.1741
17:31:24|1.1757
17:31:24|1.1774
17:31:25|1.1763
17:31:25|1.1761
17:31:26|1.1761
17:31:26|1.1741
17:31:28|1.1753
17:31:28|1.1773
17:31:29|1.1775
17:31:29|1.1775
17:31:30|1.1773
17:31:31|1.1759
17:31:32|1.176
17:31:33|1.1744
17:31:34|1.1757
17:31:34|1.1764
17:31:35|1.1764
17:31:36|1.1753
17:31:36|1.176
17:31:38|1.1747
17:31:38|1.1774
17:31:39|1.1765
17:31:39|1.177
17:31:40|1.1764
17:31:40|1.1762
17:31:41|1.1759
17:31:41|1.1774
17:31:41|1.1774
17:31:42|1.1762
17:31:42|1.1761
17:31:43|1.176
17:31:43|1.1756
17:31:45|1.1755
17:31:45|1.177
17:31:46|1.1756
17:31:46|1.175
17:31:47|1.1738
17:31:48|1.1713
17:31:49|1.1714
17:31:50|1.1726
17:31:50|1.1724
17:31:51|1.1729
17:31:52|1.1729
17:31:53|1.172
17:31:53|1.1723
17:31:54|1.1724
17:31:54|1.1742
17:31:55|1.1743
17:31:56|1.1726
17:31:57|1.1713
17:31:57|1.1743
17:31:58|1.1738
17:31:58|1.1739
17:32:00|1.1704
17:32:00|1.1708
17:32:00|1.1708
17:32:01|1.1673
17:32:01|1.1708
17:32:02|1.1706
17:32:02|1.1728
17:32:03|1.1728
17:32:03|1.1729
17:32:04|1.1723
17:32:05|1.172
17:32:06|1.174
17:32:06|1.1705
17:32:07|1.172
17:32:07|1.172
17:32:08|1.1708
17:32:08|1.1692
17:32:09|1.1687
17:32:10|1.1704
17:32:10|1.1703
17:32:11|1.17
17:32:11|1.1693
17:32:12|1.1703
17:32:12|1.1695
17:32:13|1.1695
17:32:13|1.1681
17:32:14|1.168
17:32:14|1.1682
17:32:15|1.1682
17:32:15|1.1688
17:32:16|1.1688
17:32:16|1.1688
17:32:18|1.1684
17:32:18|1.1693
17:32:18|1.1689
17:32:19|1.1689
17:32:19|1.1681
17:32:20|1.1669
17:32:20|1.1672
17:32:21|1.1672
17:32:21|1.1668
17:32:21|1.1655
17:32:22|1.1655
17:32:22|1.1673
17:32:23|1.1654
17:32:24|1.165
17:32:24|1.164
17:32:24|1.1637
17:32:25|1.1668
17:32:25|1.1639
17:32:26|1.1651
17:32:26|1.164
17:32:27|1.1654
17:32:28|1.168
17:32:28|1.1647
17:32:28|1.1647
17:32:29|1.165
17:32:30|1.1641
17:32:30|1.1638
17:32:31|1.1631
17:32:31|1.1639
17:32:31|1.161
17:32:32|1.161
17:32:33|1.1602
17:32:33|1.1605
17:32:33|1.16
17:32:34|1.1597
17:32:34|1.1592
17:32:35|1.1589
17:32:35|1.16
17:32:36|1.1576
17:32:36|1.1576
17:32:36|1.1576
17:32:37|1.1575
17:32:38|1.158
17:32:38|1.1582
17:32:38|1.1583
17:32:39|1.1595
17:32:39|1.1594
17:32:40|1.1585
17:32:40|1.1567
17:32:41|1.1588
17:32:41|1.1581
17:32:42|1.1583
17:32:43|1.1599
17:32:43|1.1588
17:32:43|1.1588
17:32:44|1.1586
17:32:44|1.1586
17:32:45|1.1583
17:32:45|1.16
17:32:46|1.16
17:32:47|1.1612
17:32:47|1.1653
17:32:47|1.1622
17:32:48|1.165
17:32:49|1.1673
17:32:50|1.1639
17:32:51|1.1656
17:32:51|1.164
17:32:52|1.162
17:32:53|1.1597
17:32:54|1.1594
17:32:55|1.1597
17:32:55|1.1597
17:32:56|1.1605
17:32:56|1.1598
17:32:57|1.1598
17:32:57|1.16
17:32:58|1.16
17:32:58|1.1601
17:32:59|1.1611
17:33:00|1.1613
17:33:01|1.1606
17:33:01|1.1607
17:33:02|1.1607
17:33:03|1.1602
17:33:04|1.1618
17:33:05|1.163
17:33:05|1.163
17:33:06|1.1624
17:33:06|1.1601
17:33:06|1.1635
17:33:07|1.161
17:33:07|1.1642
17:33:08|1.1642
17:33:09|1.1646
17:33:09|1.1621
17:33:09|1.1645
17:33:10|1.1645
17:33:10|1.1624
17:33:11|1.1627
17:33:12|1.1627
17:33:12|1.1651
17:33:12|1.1642
17:33:13|1.1646
17:33:13|1.1644
17:33:14|1.1658
17:33:14|1.1658
17:33:15|1.1661
17:33:16|1.1709
17:33:17|1.1686
17:33:17|1.1686
17:33:18|1.1669
17:33:18|1.1674
17:33:19|1.1686
17:33:19|1.1686
17:33:20|1.1687
17:33:20|1.1704
17:33:21|1.1705
17:33:21|1.1705
17:33:22|1.172
17:33:22|1.1723
17:33:23|1.1712
17:33:24|1.1732
17:33:24|1.1707
17:33:25|1.1732
17:33:25|1.1728
17:33:26|1.1702
17:33:26|1.1702
17:33:27|1.1717
17:33:28|1.1715
17:33:28|1.1677
17:33:28|1.1677
17:33:29|1.1677
17:33:29|1.1711
17:33:30|1.1688
17:33:30|1.1717
17:33:31|1.1692
17:33:32|1.1713
17:33:32|1.1755
17:33:33|1.1745
17:33:33|1.1731
17:33:34|1.1727
17:33:34|1.1702
17:33:35|1.1702
17:33:35|1.1732
17:33:36|1.173
17:33:36|1.1712
17:33:37|1.1701
17:33:37|1.1728
17:33:37|1.1728
17:33:38|1.1727
17:33:38|1.1731
17:33:39|1.1731
17:33:39|1.1731
17:33:39|1.1729
17:33:40|1.173
17:33:40|1.173
17:33:41|1.1742
17:33:42|1.1752
17:33:42|1.175
17:33:42|1.175
17:33:43|1.175
17:33:43|1.1758
17:33:43|1.1797
17:33:44|1.1797
17:33:44|1.176
17:33:45|1.1768
17:33:45|1.1771
17:33:45|1.1752
17:33:46|1.1759
17:33:46|1.1759
17:33:47|1.178
17:33:47|1.1772
17:33:48|1.1771
17:33:48|1.1767
17:33:49|1.1764
17:33:50|1.1768
17:33:51|1.1754
17:33:53|1.1763
17:33:54|1.1772
17:33:54|1.1772
17:33:55|1.1772
17:33:55|1.1763
17:33:56|1.1749
17:33:56|1.1779
17:33:57|1.1779
17:33:58|1.1779
17:33:59|1.1784
17:34:00|1.1771
17:34:00|1.1772
17:34:01|1.1771
17:34:01|1.1783
17:34:02|1.1795
17:34:02|1.1781
17:34:03|1.1784
17:34:03|1.1784
17:34:04|1.1784
17:34:04|1.1784
17:34:05|1.1784
17:34:06|1.1788
17:34:06|1.1789
17:34:07|1.1789
17:34:07|1.1786
17:34:08|1.1797
17:34:09|1.1797
17:34:09|1.1797
17:34:10|1.1789
17:34:11|1.1795
17:34:11|1.1779
17:34:11|1.1784
17:34:12|1.1784
17:34:12|1.1806
17:34:13|1.1804
17:34:14|1.1807
17:34:14|1.1803
17:34:14|1.1803
17:34:15|1.1772
17:34:15|1.1817
17:34:17|1.1779
17:34:17|1.1804
17:34:18|1.1803
17:34:18|1.1804
17:34:19|1.1804
17:34:20|1.1804
17:34:20|1.1807
17:34:21|1.1821
17:34:21|1.1822
17:34:22|1.1813
17:34:22|1.1825
17:34:24|1.1825
17:34:24|1.1819
17:34:25|1.1801
17:34:26|1.1825
17:34:26|1.1805
17:34:26|1.1828
17:34:27|1.1828
17:34:28|1.1804
17:34:28|1.1843
17:34:29|1.1838
17:34:29|1.1818
17:34:30|1.1817
17:34:31|1.1805
17:34:31|1.1804
17:34:31|1.1795
17:34:32|1.1805
17:34:32|1.1805
17:34:33|1.18
17:34:33|1.1802
17:34:34|1.1805
17:34:34|1.1804
17:34:35|1.1805
17:34:35|1.1805
17:34:35|1.1774
17:34:36|1.1797
17:34:36|1.1801
17:34:37|1.1799
17:34:37|1.1798
17:34:37|1.1797
17:34:38|1.1795
17:34:38|1.1775
17:34:39|1.1788
17:34:39|1.1788
17:34:40|1.1796
17:34:41|1.1788
17:34:41|1.1794
17:34:42|1.1794
17:34:42|1.1794
17:34:42|1.1794
17:34:43|1.1786
17:34:43|1.1793
17:34:44|1.1793
17:34:44|1.1796
17:34:44|1.1796
17:34:45|1.1787
17:34:45|1.1795
17:34:46|1.1797
17:34:46|1.1797
17:34:47|1.1803
17:34:47|1.1806
17:34:48|1.1805
17:34:48|1.1808
17:34:49|1.1797
17:34:49|1.1789
17:34:50|1.1801
17:34:51|1.177
17:34:52|1.1776
17:34:54|1.1772
17:34:54|1.1772
17:34:55|1.1773
17:34:55|1.1773
17:34:55|1.1774
17:34:56|1.1773
17:34:56|1.177
17:34:58|1.1765
17:34:58|1.1765
17:34:59|1.1766
17:34:59|1.1775
17:35:00|1.1786
17:35:00|1.1786
17:35:01|1.1784
17:35:02|1.1741
17:35:02|1.1744
17:35:04|1.1743
17:35:05|1.1738
17:35:05|1.1732
17:35:06|1.1761
17:35:06|1.1761
17:35:07|1.1761
17:35:08|1.1761
17:35:08|1.1669
17:35:08|1.1729
17:35:09|1.1753
17:35:10|1.1755
17:35:10|1.1743
17:35:11|1.1752
17:35:11|1.1755
17:35:12|1.1764
17:35:13|1.1746
17:35:13|1.1757
17:35:14|1.1757
17:35:14|1.1747
17:35:15|1.1747
17:35:15|1.1725
17:35:16|1.1743
17:35:17|1.1746
17:35:17|1.1738
17:35:18|1.1739
17:35:19|1.1742
17:35:19|1.174
17:35:19|1.1734
17:35:20|1.1734
17:35:20|1.1739
17:35:21|1.1741
17:35:22|1.1732
17:35:22|1.1741
17:35:23|1.1757
17:35:23|1.1745
17:35:24|1.1765
17:35:24|1.1765
17:35:25|1.1765
17:35:25|1.1749
17:35:25|1.1749
17:35:26|1.1752
17:35:27|1.1768
17:35:27|1.1779
17:35:27|1.1779
17:35:28|1.1784
17:35:28|1.1786
17:35:29|1.1777
17:35:29|1.1777
17:35:30|1.1784
17:35:30|1.1796
17:35:31|1.1799
17:35:31|1.1813
17:35:32|1.1812
17:35:32|1.1837
17:35:33|1.1837
17:35:33|1.1822
17:35:34|1.1822
17:35:34|1.1813
17:35:35|1.1804
17:35:35|1.1807
17:35:36|1.1807
17:35:36|1.1801
17:35:37|1.1801
17:35:38|1.1811
17:35:39|1.1852
17:35:39|1.183
17:35:40|1.1833
17:35:40|1.1834
17:35:41|1.1852
17:35:41|1.1843
17:35:41|1.1844
17:35:42|1.1843
17:35:42|1.1852
17:35:43|1.1852
17:35:43|1.1847
17:35:44|1.1823
17:35:45|1.1812
17:35:46|1.1807
17:35:46|1.18
17:35:46|1.1818
17:35:47|1.1819
17:35:47|1.1827
17:35:48|1.1827
17:35:48|1.1827
17:35:49|1.1826
17:35:49|1.1826
17:35:50|1.1816
17:35:50|1.1826
17:35:51|1.1826
17:35:51|1.1824
17:35:53|1.1824
17:35:54|1.1821
17:35:55|1.1823
17:35:55|1.1822
17:35:56|1.1835
17:35:56|1.1835
17:35:57|1.1835
17:35:58|1.1839
17:35:59|1.1839
17:36:00|1.1837
17:36:01|1.1828
17:36:01|1.1825
17:36:02|1.1835
17:36:02|1.1846
17:36:03|1.1851
17:36:03|1.1852
17:36:04|1.1848
17:36:05|1.1851
17:36:05|1.1865
17:36:06|1.1853
17:36:06|1.1853
17:36:07|1.1861
17:36:08|1.1866
17:36:08|1.1863
17:36:09|1.1877
17:36:09|1.1862
17:36:10|1.1872
17:36:10|1.1879
17:36:10|1.1884
17:36:11|1.1874
17:36:11|1.1874
17:36:12|1.1891
17:36:13|1.1872
17:36:14|1.1867
17:36:14|1.1869
17:36:15|1.1869
17:36:15|1.1883
17:36:16|1.1884
17:36:16|1.1873
17:36:17|1.1874
17:36:17|1.189
17:36:18|1.1893
17:36:18|1.1888
17:36:19|1.1907
17:36:20|1.1883
17:36:21|1.1874
17:36:21|1.188
17:36:22|1.1882
17:36:22|1.1879
17:36:23|1.1888
17:36:23|1.1885
17:36:24|1.1882
17:36:24|1.1878
17:36:25|1.1893
17:36:25|1.186
17:36:25|1.186
17:36:26|1.1892
17:36:26|1.1889
17:36:27|1.1903
17:36:28|1.1898
17:36:28|1.1885
17:36:29|1.1885
17:36:29|1.1885
17:36:29|1.1888
17:36:30|1.1891
17:36:30|1.1888
17:36:31|1.1896
17:36:31|1.1877
17:36:31|1.1879
17:36:32|1.1879
17:36:32|1.1884
17:36:33|1.1882
17:36:33|1.1891
17:36:34|1.1897
17:36:34|1.1891
17:36:35|1.1891
17:36:35|1.1891
17:36:36|1.1885
17:36:36|1.1894
17:36:37|1.1894
17:36:38|1.1893
17:36:39|1.1874
17:36:39|1.1874
17:36:40|1.1876
17:36:40|1.1876
17:36:41|1.1876
17:36:41|1.1892
17:36:41|1.1892
17:36:42|1.1889
17:36:42|1.1889
17:36:42|1.1889
17:36:43|1.1885
17:36:43|1.1887
17:36:44|1.1887
17:36:44|1.1891
17:36:45|1.1891
17:36:45|1.1887
17:36:45|1.188
17:36:46|1.1887
17:36:46|1.1891
17:36:47|1.1879
17:36:47|1.1879
17:36:48|1.1892
17:36:49|1.1891
17:36:49|1.1891
17:36:49|1.1899
17:36:50|1.1912
17:36:50|1.1912
17:36:51|1.1924
17:36:51|1.1915
17:36:52|1.1915
17:36:52|1.1903
17:36:54|1.1892
17:36:54|1.1923
17:36:55|1.1916
17:36:56|1.1926
17:36:57|1.1913
17:36:58|1.1913
17:37:00|1.1928
17:37:01|1.1926
17:37:02|1.1936
17:37:03|1.1933
17:37:04|1.1933
17:37:04|1.1924
17:37:05|1.1932
17:37:05|1.1921
17:37:06|1.1931
17:37:06|1.1923
17:37:07|1.1923
17:37:08|1.193
17:37:09|1.1931
17:37:10|1.1931
17:37:10|1.1926
17:37:10|1.1935
17:37:11|1.1935
17:37:12|1.1935
17:37:12|1.1936
17:37:13|1.194
17:37:13|1.1931
17:37:13|1.1931
17:37:14|1.1931
17:37:14|1.193
17:37:15|1.1927
17:37:16|1.1924
17:37:16|1.1924
17:37:17|1.1923
17:37:17|1.1935
17:37:18|1.1935
17:37:18|1.1944
17:37:19|1.1933
17:37:19|1.194
17:37:20|1.1936
17:37:20|1.1936
17:37:20|1.1939
17:37:21|1.1939
17:37:21|1.1939
17:37:22|1.1947
17:37:22|1.1945
17:37:23|1.1945
17:37:24|1.1952
17:37:24|1.1946
17:37:24|1.1961
17:37:25|1.1961
17:37:25|1.1977
17:37:26|1.1959
17:37:27|1.1964
17:37:27|1.1966
17:37:28|1.1966
17:37:28|1.1965
17:37:28|1.1965
17:37:29|1.1965
17:37:29|1.1966
17:37:30|1.1967
17:37:31|1.1973
17:37:31|1.1973
17:37:32|1.1966
17:37:32|1.1966
17:37:33|1.1965
17:37:33|1.1971
17:37:34|1.1972
17:37:34|1.1978
17:37:35|1.1984
17:37:35|1.1983
17:37:35|1.1985
17:37:36|1.1978
17:37:36|1.1991
17:37:36|1.1991
17:37:38|1.1988
17:37:39|1.1987
17:37:39|1.1988
17:37:39|1.1988
17:37:40|1.1985
17:37:41|1.198
17:37:41|1.198
17:37:42|1.198
17:37:42|1.1996
17:37:43|1.1994
17:37:44|1.2
17:37:44|1.2
17:37:45|1.1994
17:37:45|1.1994
17:37:45|1.1994
17:37:46|1.1992
17:37:46|1.1998
17:37:47|1.1984
17:37:47|1.1997
17:37:48|1.1995
17:37:48|1.1995
17:37:49|1.1995
17:37:49|1.1995
17:37:50|1.1991
17:37:50|1.2
17:37:52|1.1988
17:37:52|1.1988
17:37:52|1.1998
17:37:54|1.1993
17:37:55|1.1991
17:37:55|1.1992
17:37:57|1.2001
17:37:58|1.202
17:37:59|1.2015
17:38:00|1.2007
17:38:01|1.2029
17:38:02|1.2029
17:38:02|1.2018
17:38:03|1.2002
17:38:04|1.2019
17:38:04|1.2055
17:38:05|1.2029
17:38:06|1.2029
17:38:06|1.2031
17:38:07|1.2029
17:38:07|1.201
17:38:08|1.2003
17:38:09|1.2017
17:38:09|1.2017
17:38:10|1.2029
17:38:11|1.202
17:38:11|1.2024
17:38:12|1.2024
17:38:13|1.2024
17:38:13|1.2031
17:38:14|1.2024
17:38:14|1.2024
17:38:15|1.2024
17:38:15|1.2033
17:38:16|1.2025
17:38:16|1.2036
17:38:17|1.2027
17:38:17|1.2035
17:38:18|1.2036
17:38:18|1.204
17:38:19|1.2029
17:38:19|1.2033
17:38:20|1.2033
17:38:20|1.2014
17:38:21|1.2029
17:38:21|1.2037
17:38:22|1.2021
17:38:22|1.2036
17:38:23|1.2038
17:38:23|1.2044
17:38:24|1.2028
17:38:24|1.2028
17:38:25|1.2037
17:38:25|1.2035
17:38:26|1.2037
17:38:26|1.2048
17:38:27|1.2048
17:38:27|1.2048
17:38:27|1.2048
17:38:28|1.2048
17:38:28|1.2048
17:38:29|1.2054
17:38:29|1.2054
17:38:30|1.2049
17:38:30|1.2053
17:38:30|1.2048
17:38:31|1.2038
17:38:31|1.2035
17:38:32|1.2042
17:38:32|1.2045
17:38:33|1.2037
17:38:33|1.2045
17:38:34|1.2037
17:38:34|1.2037
17:38:35|1.2041
17:38:35|1.2041
17:38:35|1.2041
17:38:36|1.2031
17:38:36|1.2032
17:38:36|1.2029
17:38:37|1.2025
17:38:37|1.2025
17:38:38|1.2028
17:38:38|1.2024
17:38:39|1.2024
17:38:39|1.2026
17:38:40|1.2016
17:38:40|1.2016
17:38:41|1.2016
17:38:41|1.2016
17:38:41|1.2017
17:38:42|1.2028
17:38:42|1.2028
17:38:43|1.2013
17:38:43|1.2026
17:38:44|1.2009
17:38:44|1.2021
17:38:45|1.2021
17:38:45|1.2015
17:38:46|1.2
17:38:46|1.2013
17:38:46|1.2013
17:38:47|1.2014
17:38:48|1.2021
17:38:48|1.2003
17:38:48|1.2017
17:38:49|1.2019
17:38:50|1.2019
17:38:51|1.2026
17:38:52|1.2001
17:38:53|1.2022
17:38:54|1.2045
17:38:54|1.2045
17:38:56|1.2047
17:38:57|1.2047
17:38:57|1.2037
17:38:58|1.2037
17:38:58|1.2037
17:38:59|1.2037
17:38:59|1.2033
17:39:00|1.2047
17:39:01|1.2033
17:39:02|1.2045
17:39:02|1.2045
17:39:03|1.2036
17:39:04|1.2036
17:39:04|1.2036
17:39:05|1.2036
17:39:05|1.2036
17:39:06|1.2036
17:39:07|1.2036
17:39:07|1.2044
17:39:08|1.2044
17:39:08|1.2056
17:39:09|1.2046
17:39:09|1.2046
17:39:10|1.2046
17:39:10|1.2046
17:39:11|1.2054
17:39:11|1.2046
17:39:12|1.2046
17:39:12|1.2046
17:39:12|1.2054
17:39:13|1.2054
17:39:14|1.2043
17:39:14|1.2052
17:39:14|1.2052
17:39:15|1.2053
17:39:15|1.2052
17:39:16|1.2055
17:39:16|1.2056
17:39:17|1.2056
17:39:17|1.2056
17:39:18|1.206
17:39:18|1.2062
17:39:19|1.2062
17:39:19|1.2066
17:39:20|1.207
17:39:20|1.207
17:39:21|1.207
17:39:21|1.2062
17:39:22|1.2062
17:39:22|1.2062
17:39:23|1.2068
17:39:23|1.2068
17:39:24|1.2069
17:39:25|1.207
17:39:25|1.2065
17:39:25|1.2065
17:39:26|1.2065
17:39:26|1.2065
17:39:27|1.2065
17:39:28|1.2065
17:39:28|1.2065
17:39:29|1.2068
17:39:29|1.2064
17:39:30|1.206
17:39:30|1.2056
17:39:30|1.2059
17:39:31|1.2052
17:39:31|1.2062
17:39:32|1.2062
17:39:32|1.2062
17:39:33|1.2062
17:39:34|1.2062
17:39:34|1.2062
17:39:35|1.2053
17:39:35|1.2061
17:39:36|1.2061
17:39:36|1.2061
17:39:36|1.2061
17:39:37|1.206
17:39:38|1.2062
17:39:38|1.1972
17:39:39|1.1981
17:39:40|1.1943
17:39:40|1.197
17:39:41|1.1989
17:39:41|1.1988
17:39:41|1.1989
17:39:42|1.1988
17:39:42|1.1988
17:39:43|1.1986
17:39:43|1.2001
17:39:43|1.1988
17:39:44|1.2
17:39:44|1.2007
17:39:44|1.2017
17:39:45|1.2017
17:39:45|1.2006
17:39:46|1.2014
17:39:46|1.2015
17:39:46|1.2015
17:39:47|1.2015
17:39:47|1.2021
17:39:48|1.2002
17:39:48|1.2002
17:39:48|1.2031
17:39:49|1.2021
17:39:49|1.2023
17:39:50|1.2038
17:39:51|1.2028
17:39:52|1.2027
17:39:52|1.2021
17:39:53|1.2033
17:39:54|1.2038
17:39:54|1.2018
17:39:55|1.2018
17:39:56|1.2018
17:39:57|1.2031
17:39:57|1.2031
17:39:58|1.2021
17:39:59|1.2027
17:39:59|1.2027
17:40:00|1.2029
17:40:01|1.2031
17:40:02|1.2016
17:40:02|1.2047
17:40:03|1.2047
17:40:03|1.203
17:40:04|1.203
17:40:05|1.202
17:40:05|1.2033
17:40:06|1.2037
17:40:06|1.2037
17:40:07|1.2037
17:40:07|1.2036
17:40:08|1.2047
17:40:09|1.2049
17:40:09|1.2055
17:40:10|1.2054
17:40:10|1.2041
17:40:11|1.2059
17:40:11|1.2061
17:40:12|1.2061
17:40:12|1.2066
17:40:13|1.207
17:40:13|1.2079
17:40:14|1.2072
17:40:15|1.209
17:40:15|1.2099
17:40:16|1.2086
17:40:17|1.2095
17:40:17|1.2098
17:40:18|1.2098
17:40:19|1.2104
17:40:19|1.2107
17:40:20|1.209
17:40:21|1.2087
17:40:23|1.2123
17:40:23|1.2123
17:40:24|1.2123
17:40:25|1.2119
17:40:26|1.2125
17:40:26|1.2097
17:40:27|1.2086
17:40:28|1.2113
17:40:29|1.2095
17:40:29|1.2098
17:40:30|1.2109
17:40:31|1.2108
17:40:32|1.2103
17:40:32|1.2105
17:40:33|1.2133
17:40:33|1.2133
17:40:34|1.2105
17:40:34|1.2095
17:40:35|1.2097
17:40:36|1.2097
17:40:36|1.21
17:40:37|1.2103
17:40:38|1.2088
17:40:39|1.21
17:40:40|1.2096
17:40:41|1.2105
17:40:42|1.2095
17:40:43|1.2091
17:40:43|1.2091
17:40:44|1.2104
17:40:45|1.21
17:40:45|1.2101
17:40:45|1.2101
17:40:46|1.2101
17:40:46|1.2101
17:40:47|1.2101
17:40:47|1.2096
17:40:48|1.2099
17:40:49|1.2093
17:40:49|1.2095
17:40:50|1.2095
17:40:50|1.21
17:40:51|1.21
17:40:52|1.2089
17:40:53|1.2089
17:40:53|1.2104
17:40:54|1.2104
17:40:54|1.21
17:40:55|1.2092
17:40:55|1.2092
17:40:56|1.2092
17:40:56|1.2092
17:40:57|1.21
17:40:57|1.2096
17:40:58|1.21
17:40:59|1.2099
17:41:00|1.2096
17:41:00|1.2095
17:41:01|1.209
17:41:02|1.2083
17:41:03|1.2091
17:41:04|1.2085
17:41:05|1.2091
17:41:06|1.2089
17:41:07|1.2093
17:41:08|1.2098
17:41:09|1.21
17:41:11|1.2099
17:41:13|1.2099
17:41:13|1.2101
17:41:14|1.2101
17:41:15|1.2109
17:41:16|1.2107
17:41:16|1.2115
17:41:17|1.2113
17:41:18|1.2114
17:41:18|1.2117
17:41:20|1.211
17:41:21|1.2104
17:41:22|1.2125
17:41:23|1.2127
17:41:24|1.213
17:41:25|1.213
17:41:25|1.213
17:41:26|1.213
17:41:27|1.2117
17:41:27|1.2114
17:41:28|1.2114
17:41:28|1.2114
17:41:29|1.2142
17:41:30|1.2158
17:41:30|1.2141
17:41:31|1.214
17:41:31|1.2135
17:41:32|1.2134
17:41:33|1.2132
17:41:34|1.2125
17:41:34|1.2124
17:41:35|1.2134
17:41:36|1.2137
17:41:37|1.2133
17:41:38|1.2141
17:41:39|1.214
17:41:40|1.2127
17:41:40|1.2125
17:41:41|1.2124
17:41:42|1.2133
17:41:42|1.2133
17:41:43|1.2131
17:41:43|1.2134
17:41:44|1.2144
17:41:45|1.2144
17:41:46|1.2137
17:41:47|1.2137
17:41:47|1.2139
17:41:48|1.2143
17:41:49|1.2155
17:41:50|1.2136
17:41:50|1.2131
17:41:51|1.2144
17:41:52|1.214
17:41:52|1.2139
17:41:53|1.2144
17:41:53|1.2147
17:41:54|1.214
17:41:55|1.2154
17:41:55|1.2147
17:41:56|1.2143
17:41:56|1.2134
17:41:57|1.2134
17:41:57|1.2176
17:41:58|1.2156
17:41:59|1.2149
17:42:00|1.2159
17:42:00|1.2139
17:42:01|1.2138
17:42:01|1.2155
17:42:02|1.2153
17:42:03|1.215
17:42:04|1.2146
17:42:05|1.215
17:42:07|1.2169
17:42:08|1.2175
17:42:09|1.216
17:42:10|1.2152
17:42:11|1.2161
17:42:13|1.2164
17:42:14|1.2154
17:42:14|1.2168
17:42:15|1.2165
17:42:16|1.2165
17:42:16|1.2165
17:42:17|1.2173
17:42:17|1.2163
17:42:18|1.2187
17:42:18|1.2179
17:42:19|1.2169
17:42:19|1.2169
17:42:20|1.2174
17:42:20|1.2183
17:42:20|1.2184
17:42:21|1.2184
17:42:21|1.2184
17:42:22|1.2184
17:42:22|1.2196
17:42:23|1.2181
17:42:23|1.2185
17:42:23|1.2185
17:42:24|1.2195
17:42:25|1.2195
17:42:25|1.2195
17:42:27|1.2207
17:42:27|1.2194
17:42:28|1.2205
17:42:28|1.2203
17:42:29|1.2203
17:42:29|1.2219
17:42:30|1.2218
17:42:30|1.2217
17:42:31|1.2201
17:42:31|1.2202
17:42:32|1.2203
17:42:32|1.2202
17:42:32|1.2214
17:42:33|1.2214
17:42:33|1.2214
17:42:34|1.2213
17:42:35|1.2219
17:42:36|1.2213
17:42:37|1.2202
17:42:38|1.2218
17:42:38|1.2206
17:42:39|1.2237
17:42:39|1.2211
17:42:40|1.2208
17:42:40|1.2221
17:42:40|1.2221
17:42:41|1.2221
17:42:42|1.2217
17:42:43|1.2226
17:42:44|1.2226
17:42:45|1.2226
17:42:46|1.2244
17:42:47|1.2243
17:42:47|1.2243
17:42:49|1.2238
17:42:49|1.2238
17:42:50|1.223
17:42:51|1.2229
17:42:52|1.223
17:42:53|1.2246
17:42:54|1.2229
17:42:55|1.2233
17:42:56|1.2244
17:42:56|1.2244
17:42:57|1.2234
17:42:58|1.2234
17:42:59|1.2234
17:43:00|1.224
17:43:01|1.2225
17:43:02|1.225
17:43:03|1.225
17:43:03|1.2259
17:43:04|1.2259
17:43:05|1.2259
17:43:05|1.2245
17:43:06|1.2259
17:43:07|1.2259
17:43:07|1.2251
17:43:08|1.2251
17:43:08|1.2261
17:43:09|1.2259
17:43:10|1.2259
17:43:11|1.226
17:43:12|1.2258
17:43:12|1.2251
17:43:12|1.225
17:43:13|1.2257
17:43:13|1.2257
17:43:14|1.2258
17:43:15|1.2262
17:43:15|1.225
17:43:16|1.2251
17:43:16|1.225
17:43:17|1.2263
17:43:18|1.2248
17:43:18|1.2248
17:43:19|1.2247
17:43:20|1.2264
17:43:20|1.2246
17:43:21|1.2236
17:43:21|1.2235
17:43:22|1.2227
17:43:22|1.222
17:43:23|1.2205
17:43:25|1.2192
17:43:26|1.2197
17:43:26|1.2175
17:43:27|1.2189
17:43:27|1.2175
17:43:28|1.2181
17:43:28|1.2181
17:43:29|1.2181
17:43:29|1.2177
17:43:30|1.2177
17:43:30|1.2158
17:43:30|1.2157
17:43:31|1.2158
17:43:31|1.2158
17:43:32|1.2164
17:43:32|1.2169
17:43:33|1.2161
17:43:33|1.2171
17:43:34|1.2153
17:43:34|1.2155
17:43:34|1.2174
17:43:35|1.2174
17:43:35|1.2177
17:43:37|1.2222
17:43:37|1.2183
17:43:38|1.2208
17:43:38|1.22
17:43:38|1.2215
17:43:39|1.2186
17:43:40|1.2186
17:43:40|1.222
17:43:41|1.222
17:43:41|1.2199
17:43:42|1.2202
17:43:42|1.2203
17:43:43|1.2195
17:43:43|1.2188
17:43:44|1.2188
17:43:45|1.2193
17:43:45|1.2193
17:43:46|1.2192
17:43:47|1.22
17:43:47|1.2189
17:43:47|1.2183
17:43:48|1.2177
17:43:48|1.2204
17:43:49|1.2178
17:43:49|1.218
17:43:50|1.2195
17:43:50|1.2196
17:43:50|1.2196
17:43:51|1.2198
17:43:51|1.2195
17:43:52|1.22
17:43:52|1.2178
17:43:53|1.2192
17:43:53|1.2191
17:43:53|1.2183
17:43:54|1.2183
17:43:54|1.2183
17:43:55|1.2183
17:43:55|1.2195
17:43:56|1.2195
17:43:56|1.2195
17:43:56|1.2197
17:43:57|1.2196
17:43:57|1.2196
17:43:57|1.2196
17:43:58|1.2199
17:43:58|1.2199
17:43:58|1.2207
17:43:59|1.2196
17:43:59|1.2197
17:44:00|1.2194
17:44:01|1.2194
17:44:02|1.2195
17:44:03|1.2209
17:44:05|1.2176
17:44:05|1.2213
17:44:05|1.22
17:44:06|1.22
17:44:07|1.2202
17:44:08|1.2202
17:44:08|1.2223
17:44:09|1.2234
17:44:10|1.2238
17:44:10|1.2241
17:44:11|1.2241
17:44:11|1.2235
17:44:12|1.2235
17:44:13|1.2233
17:44:13|1.2233
17:44:14|1.2257
17:44:15|1.2259
17:44:16|1.2265
17:44:18|1.2258
17:44:19|1.2267
17:44:19|1.2259
17:44:22|1.2244
17:44:22|1.2252
17:44:23|1.2239
17:44:23|1.2256
17:44:24|1.2256
17:44:25|1.2256
17:44:26|1.2256
17:44:26|1.2245
17:44:27|1.2239
17:44:28|1.2249
17:44:29|1.2228
17:44:29|1.2226
17:44:30|1.2229
17:44:31|1.2237
17:44:32|1.2241
17:44:33|1.2241
17:44:33|1.2236
17:44:34|1.2235
17:44:35|1.2237
17:44:36|1.224
17:44:37|1.225
17:44:37|1.225
17:44:38|1.2236
17:44:39|1.2235
17:44:40|1.223
17:44:41|1.2236
17:44:41|1.223
17:44:42|1.2229
17:44:43|1.2226
17:44:43|1.2234
17:44:44|1.2232
17:44:44|1.2237
17:44:45|1.2229
17:44:46|1.223
17:44:46|1.223
17:44:47|1.223
17:44:47|1.2213
17:44:48|1.2226
17:44:48|1.221
17:44:49|1.2222
17:44:50|1.22
17:44:51|1.2203
17:44:51|1.2213
17:44:52|1.2212
17:44:52|1.2212
17:44:53|1.2216
17:44:54|1.2225
17:44:54|1.2213
17:44:55|1.2214
17:44:55|1.2228
17:44:56|1.2228
17:44:57|1.2237
17:44:57|1.2226
17:44:58|1.2226
17:44:58|1.2226
17:44:59|1.2226
17:44:59|1.2239
17:45:00|1.2226
17:45:00|1.2242
17:45:01|1.2241
17:45:02|1.2233
17:45:02|1.2224
17:45:03|1.2224
17:45:03|1.2241
17:45:04|1.2239
17:45:05|1.2238
17:45:06|1.2241
17:45:08|1.2239
17:45:09|1.2216
17:45:10|1.2242
17:45:12|1.225
17:45:13|1.2241
17:45:14|1.2248
17:45:15|1.2251
17:45:16|1.2248
17:45:17|1.2244
17:45:17|1.2244
17:45:18|1.2244
17:45:19|1.2244
17:45:19|1.2248
17:45:21|1.2247
17:45:22|1.2232
17:45:23|1.2231
17:45:23|1.2219
17:45:24|1.2219
17:45:25|1.2205
17:45:25|1.2213
17:45:26|1.22
17:45:27|1.2203
17:45:27|1.2203
17:45:28|1.219
17:45:29|1.2189
17:45:30|1.218
17:45:30|1.2153
17:45:31|1.2175
17:45:32|1.2165
17:45:33|1.2176
17:45:34|1.2175
17:45:34|1.2165
17:45:35|1.2163
17:45:35|1.2163
17:45:36|1.2151
17:45:37|1.2167
17:45:38|1.2166
17:45:38|1.216
17:45:39|1.2173
17:45:40|1.217
17:45:40|1.2153
17:45:41|1.2166
17:45:42|1.2173
17:45:43|1.2183
17:45:43|1.2193
17:45:44|1.219
17:45:45|1.2179
17:45:45|1.2168
17:45:46|1.2179
17:45:47|1.2186
17:45:47|1.2192
17:45:48|1.2192
17:45:48|1.2192
17:45:49|1.2179
17:45:50|1.2168
17:45:50|1.217
17:45:51|1.2167
17:45:52|1.2167
17:45:53|1.215
17:45:53|1.215
17:45:53|1.2152
17:45:54|1.2153
17:45:55|1.2152
17:45:55|1.2166
17:45:56|1.2166
17:45:56|1.2168
17:45:57|1.2148
17:45:58|1.2181
17:45:59|1.2163
17:46:00|1.216
17:46:00|1.2161
17:46:02|1.2176
17:46:03|1.2176
17:46:03|1.2176
17:46:04|1.2156
17:46:05|1.2147
17:46:06|1.2142
17:46:06|1.2155
17:46:07|1.2132
17:46:09|1.2113
17:46:11|1.2118
17:46:11|1.2075
17:46:12|1.2112
17:46:13|1.2093
17:46:14|1.2141
17:46:16|1.2081
17:46:17|1.2077
17:46:17|1.2087
17:46:18|1.2052
17:46:19|1.205
17:46:20|1.2162
17:46:21|1.2048
17:46:21|1.2065
17:46:22|1.2041
17:46:23|1.2076
17:46:24|1.2057
17:46:24|1.2054
17:46:25|1.2098
17:46:26|1.2006
17:46:26|1.2126
17:46:27|1.2026
17:46:29|1.2037
17:46:29|1.2066
17:46:30|1.2125
17:46:31|1.2144
17:46:33|1.2119
17:46:33|1.2176
17:46:34|1.2157
17:46:35|1.2138
17:46:36|1.2146
17:46:37|1.2148
17:46:37|1.2143
17:46:38|1.2156
17:46:38|1.2116
17:46:39|1.2118
17:46:40|1.2113
17:46:41|1.2126
17:46:41|1.2174
17:46:42|1.2178
17:46:43|1.2216
17:46:44|1.2242
17:46:45|1.221
17:46:46|1.2181
17:46:47|1.2176
17:46:48|1.2232
17:46:49|1.2217
17:46:50|1.2251
17:46:51|1.2179
17:46:51|1.2156
17:46:53|1.221
17:46:53|1.2134
17:46:54|1.2149
17:46:55|1.2183
17:46:55|1.221
17:46:56|1.2198
17:46:56|1.2184
17:46:58|1.2195
17:46:59|1.2187
17:47:00|1.2215
17:47:00|1.2164
17:47:01|1.216
17:47:02|1.2163
17:47:03|1.2158
17:47:04|1.2173
17:47:05|1.217
17:47:06|1.2148
17:47:07|1.2177
17:47:07|1.2176
17:47:08|1.2146
17:47:10|1.2198
17:47:11|1.2152
17:47:12|1.2165
17:47:13|1.2144
17:47:14|1.2108
17:47:15|1.2135
17:47:15|1.2121
17:47:17|1.2112
17:47:19|1.2129
17:47:20|1.2148
17:47:21|1.2122
17:47:22|1.2136
17:47:22|1.2114
17:47:23|1.2133
17:47:23|1.2135
17:47:24|1.2129
17:47:25|1.2138
17:47:25|1.2138
17:47:26|1.2138
17:47:28|1.2125
17:47:28|1.2125
17:47:29|1.2139
17:47:30|1.2144
17:47:30|1.2142
17:47:31|1.2124
17:47:32|1.2147
17:47:32|1.2147
17:47:33|1.2139
17:47:34|1.215
17:47:35|1.215
17:47:35|1.2128
17:47:36|1.2134
17:47:36|1.2097
17:47:37|1.2102
17:47:38|1.2094
17:47:40|1.2123
17:47:40|1.2151
17:47:41|1.2134
17:47:41|1.2123
17:47:42|1.214
17:47:43|1.2134
17:47:43|1.2102
17:47:44|1.2133
17:47:45|1.2139
17:47:45|1.2086
17:47:46|1.2137
17:47:47|1.212
17:47:47|1.2127
17:47:48|1.2127
17:47:49|1.2127
17:47:50|1.2127
17:47:50|1.2127
17:47:52|1.2109
17:47:52|1.2084
17:47:53|1.2084
17:47:54|1.2116
17:47:54|1.2098
17:47:56|1.2089
17:47:56|1.2082
17:47:57|1.2082
17:47:58|1.2061
17:47:59|1.2052
17:47:59|1.2045
17:48:00|1.2022
17:48:00|1.2031
17:48:01|1.2043
17:48:02|1.2049
17:48:02|1.2054
17:48:03|1.2055
17:48:03|1.2063
17:48:04|1.2058
17:48:05|1.2058
17:48:05|1.2051
17:48:06|1.2024
17:48:06|1.2041
17:48:07|1.2042
17:48:08|1.2022
17:48:08|1.2033
17:48:10|1.201
17:48:12|1.2016
17:48:13|1.1992
17:48:14|1.1996
17:48:15|1.1995
17:48:16|1.1967
17:48:17|1.1993
17:48:17|1.1995
17:48:19|1.1989
17:48:19|1.1986
17:48:20|1.2019
17:48:20|1.199
17:48:22|1.2015
17:48:22|1.2018
17:48:23|1.2006
17:48:24|1.1974
17:48:24|1.196
17:48:25|1.2
17:48:26|1.2
17:48:26|1.2015
17:48:27|1.1937
17:48:27|1.2022
17:48:27|1.1992
17:48:28|1.1992
17:48:29|1.2017
17:48:30|1.1997
17:48:31|1.1987
17:48:32|1.2016
17:48:33|1.1989
17:48:33|1.1989
17:48:34|1.2005
17:48:34|1.196
17:48:35|1.196
17:48:35|1.1983
17:48:36|1.1949
17:48:36|1.1979
17:48:37|1.1979
17:48:38|1.1969
17:48:39|1.1988
17:48:40|1.2
17:48:40|1.1987
17:48:41|1.1972
17:48:42|1.1965
17:48:42|1.1963
17:48:43|1.1944
17:48:43|1.1942
17:48:44|1.195
17:48:45|1.1997
17:48:45|1.1997
17:48:46|1.1958
17:48:46|1.1982
17:48:48|1.19
17:48:49|1.1808
17:48:49|1.1883
17:48:50|1.1853
17:48:51|1.188
17:48:51|1.1867
17:48:52|1.1849
17:48:53|1.1868
17:48:53|1.1861
17:48:54|1.1864
17:48:54|1.1891
17:48:55|1.188
17:48:55|1.1875
17:48:56|1.1917
17:48:57|1.1866
17:48:58|1.1885
17:48:59|1.1904
17:48:59|1.1909
17:49:00|1.1907
17:49:01|1.1897
17:49:02|1.1938
17:49:03|1.1903
17:49:03|1.1847
17:49:04|1.191
17:49:05|1.1894
17:49:05|1.1873
17:49:06|1.1927
17:49:07|1.1927
17:49:08|1.1925
17:49:08|1.1925
17:49:09|1.1931
17:49:09|1.1931
17:49:10|1.1897
17:49:11|1.1882
17:49:13|1.1898
17:49:15|1.1888
17:49:16|1.1858
17:49:17|1.1892
17:49:18|1.1864
17:49:19|1.1866
17:49:20|1.1875
17:49:21|1.1878
17:49:22|1.1852
17:49:22|1.1853
17:49:23|1.1853
17:49:24|1.1879
17:49:25|1.1882
17:49:25|1.185
17:49:26|1.1896
17:49:26|1.1886
17:49:27|1.1886
17:49:28|1.1886
17:49:29|1.1884
17:49:29|1.1893
17:49:31|1.1908
17:49:32|1.1886
17:49:32|1.1886
17:49:33|1.1899
17:49:35|1.1899
17:49:35|1.1887
17:49:36|1.1898
17:49:36|1.1887
17:49:37|1.1887
17:49:38|1.1887
17:49:39|1.1937
17:49:40|1.1934
17:49:41|1.1916
17:49:42|1.1922
17:49:42|1.191
17:49:43|1.1912
17:49:44|1.1909
17:49:45|1.1909
17:49:45|1.1913
17:49:46|1.1915
17:49:46|1.1904
17:49:47|1.1904
17:49:47|1.1916
17:49:48|1.1917
17:49:48|1.1921
17:49:49|1.1913
17:49:49|1.1913
17:49:50|1.1919
17:49:51|1.1915
17:49:52|1.1916
17:49:52|1.1913
17:49:54|1.1917
17:49:54|1.1911
17:49:55|1.1919
17:49:56|1.1919
17:49:57|1.1915
17:49:57|1.1924
17:49:58|1.1908
17:49:59|1.1903
17:49:59|1.1918
17:50:00|1.1905
17:50:01|1.1919
17:50:02|1.1908
17:50:03|1.1904
17:50:04|1.1904
17:50:05|1.1904
17:50:06|1.194
17:50:07|1.1909
17:50:07|1.1909
17:50:08|1.1919
17:50:08|1.1912
17:50:09|1.1899
17:50:10|1.1903
17:50:11|1.1908
17:50:11|1.1897
17:50:13|1.1906
17:50:14|1.1892
17:50:14|1.1907
17:50:15|1.1883
17:50:16|1.1886
17:50:17|1.1903
17:50:17|1.1896
17:50:18|1.1896
17:50:18|1.1892
17:50:19|1.1892
17:50:20|1.1886
17:50:20|1.1887
17:50:21|1.187
17:50:22|1.1879
17:50:22|1.187
17:50:22|1.1885
17:50:23|1.188
17:50:24|1.1868
17:50:25|1.1876
17:50:26|1.1872
17:50:27|1.1867
17:50:28|1.1865
17:50:28|1.185
17:50:30|1.1874
17:50:31|1.1857
17:50:32|1.1866
17:50:33|1.1858
17:50:34|1.1873
17:50:34|1.1879
17:50:35|1.188
17:50:35|1.1868
17:50:36|1.1868
17:50:36|1.1869
17:50:37|1.1869
17:50:37|1.1874
17:50:38|1.1873
17:50:39|1.1863
17:50:39|1.1877
17:50:40|1.186
17:50:40|1.186
17:50:41|1.1859
17:50:41|1.1852
17:50:42|1.1863
17:50:43|1.1848
17:50:43|1.1858
17:50:43|1.1843
17:50:44|1.1843
17:50:44|1.1841
17:50:45|1.184
17:50:45|1.184
17:50:46|1.184
17:50:46|1.1836
17:50:47|1.1838
17:50:47|1.184
17:50:48|1.1833
17:50:48|1.1836
17:50:49|1.1836
17:50:50|1.1836
17:50:51|1.1827
17:50:51|1.1822
17:50:51|1.1822
17:50:52|1.182
17:50:52|1.182
17:50:53|1.1822
17:50:53|1.182
17:50:54|1.1807
17:50:54|1.1807
17:50:55|1.1808
17:50:55|1.1817
17:50:56|1.1818
17:50:56|1.1826
17:50:57|1.1827
17:50:57|1.1827
17:50:58|1.1827
17:50:58|1.1833
17:50:59|1.1833
17:50:59|1.1833
17:51:01|1.1817
17:51:01|1.1811
17:51:02|1.1811
17:51:02|1.1815
17:51:03|1.1802
17:51:03|1.1803
17:51:04|1.18
17:51:05|1.1791
17:51:05|1.1791
17:51:05|1.18
17:51:06|1.1803
17:51:07|1.1802
17:51:07|1.1813
17:51:07|1.181
17:51:08|1.181
17:51:08|1.1791
17:51:09|1.181
17:51:09|1.1791
17:51:10|1.1802
17:51:10|1.1797
17:51:11|1.1799
17:51:11|1.1822
17:51:12|1.1827
17:51:13|1.18
17:51:14|1.1808
17:51:14|1.1812
17:51:15|1.1797
17:51:15|1.1797
17:51:16|1.1809
17:51:17|1.1795
17:51:17|1.1795
17:51:18|1.1803
17:51:18|1.1803
17:51:19|1.1803
17:51:19|1.1794
17:51:20|1.1812
17:51:20|1.1811
17:51:21|1.1795
17:51:21|1.1808
17:51:21|1.1788
17:51:22|1.1781
17:51:22|1.1781
17:51:24|1.1779
17:51:24|1.1751
17:51:25|1.1772
17:51:27|1.1768
17:51:27|1.1771
17:51:28|1.1771
17:51:30|1.1788
17:51:30|1.1788
17:51:31|1.1771
17:51:32|1.1785
17:51:33|1.1782
17:51:34|1.178
17:51:35|1.1766
17:51:35|1.1742
17:51:36|1.1758
17:51:37|1.1752
17:51:37|1.1752
17:51:38|1.1759
17:51:38|1.1748
17:51:38|1.1741
17:51:39|1.1751
17:51:39|1.1752
17:51:40|1.1752
17:51:40|1.1745
17:51:41|1.1739
17:51:42|1.1736
17:51:42|1.1711
17:51:43|1.1708
17:51:44|1.1708
17:51:44|1.1687
17:51:45|1.1693
17:51:45|1.1693
17:51:46|1.1684
17:51:46|1.1682
17:51:47|1.1693
17:51:47|1.1668
17:51:47|1.1684
17:51:48|1.1689
17:51:49|1.1663
17:51:49|1.1659
17:51:50|1.1674
17:51:50|1.1699
17:51:51|1.1699
17:51:51|1.1678
17:51:52|1.1699
17:51:52|1.1684
17:51:53|1.172
17:51:54|1.1734
17:51:54|1.1734
17:51:55|1.1734
17:51:56|1.1732
17:51:56|1.1734
17:51:57|1.174
17:51:57|1.1752
17:51:58|1.1736
17:51:59|1.1736
17:51:59|1.1756
17:51:59|1.1758
17:52:00|1.1764
17:52:00|1.1767
17:52:01|1.1767
17:52:01|1.1763
17:52:01|1.1767
17:52:02|1.1744
17:52:02|1.1756
17:52:03|1.1757
17:52:03|1.173
17:52:04|1.1731
17:52:05|1.1737
17:52:05|1.1764
17:52:06|1.175
17:52:07|1.1747
17:52:07|1.175
17:52:08|1.1717
17:52:08|1.1711
17:52:08|1.172
17:52:09|1.172
17:52:09|1.1708
17:52:09|1.1708
17:52:10|1.1725
17:52:11|1.1713
17:52:12|1.1728
17:52:12|1.1715
17:52:13|1.1715
17:52:13|1.1717
17:52:14|1.1718
17:52:15|1.1722
17:52:17|1.1734
17:52:18|1.1744
17:52:19|1.1744
17:52:20|1.1757
17:52:20|1.1735
17:52:22|1.1738
17:52:22|1.176
17:52:23|1.1746
17:52:23|1.1753
17:52:24|1.1773
17:52:25|1.1774
17:52:27|1.1772
17:52:27|1.1789
17:52:28|1.1789
17:52:29|1.1787
17:52:31|1.179
17:52:32|1.1795
17:52:33|1.179
17:52:33|1.1804
17:52:34|1.175
17:52:36|1.1748
17:52:36|1.1738
17:52:37|1.1745
17:52:37|1.1781
17:52:38|1.1765
17:52:39|1.177
17:52:40|1.1775
17:52:41|1.1758
17:52:42|1.178
17:52:42|1.181
17:52:43|1.1795
17:52:44|1.1795
17:52:45|1.1799
17:52:46|1.1781
17:52:46|1.1785
17:52:47|1.1785
17:52:48|1.1781
17:52:48|1.1784
17:52:49|1.1788
17:52:49|1.1782
17:52:50|1.1777
17:52:51|1.1782
17:52:52|1.176
17:52:52|1.1751
17:52:53|1.1767
17:52:54|1.1767
17:52:54|1.1767
17:52:55|1.1767
17:52:55|1.1742
17:52:56|1.1777
17:52:57|1.1785
17:52:57|1.1786
17:52:58|1.1776
17:52:59|1.1776
17:53:00|1.1779
17:53:00|1.1788
17:53:01|1.1788
17:53:02|1.1776
17:53:02|1.18
17:53:02|1.1801
17:53:03|1.1785
17:53:04|1.1836
17:53:04|1.1838
17:53:05|1.1836
17:53:06|1.185
17:53:06|1.1842
17:53:07|1.1852
17:53:08|1.1843
17:53:08|1.184
17:53:09|1.1851
17:53:09|1.1841
17:53:10|1.1849
17:53:11|1.184
17:53:11|1.1843
17:53:12|1.1843
17:53:12|1.1845
17:53:13|1.1861
17:53:13|1.1869
17:53:14|1.1873
17:53:16|1.1863
17:53:18|1.1889
17:53:18|1.1882
17:53:19|1.1874
17:53:20|1.1874
17:53:21|1.1892
17:53:22|1.1873
17:53:22|1.187
17:53:23|1.187
17:53:24|1.1886
17:53:25|1.1891
17:53:26|1.1878
17:53:26|1.1864
17:53:27|1.1864
17:53:28|1.1878
17:53:29|1.1888
17:53:30|1.1883
17:53:30|1.1882
17:53:31|1.1901
17:53:32|1.1899
17:53:32|1.1892
17:53:33|1.1892
17:53:35|1.1907
17:53:35|1.1891
17:53:36|1.1894
17:53:37|1.1905
17:53:38|1.1905
17:53:39|1.1892
17:53:39|1.1908
17:53:40|1.1901
17:53:41|1.1901
17:53:41|1.1901
17:53:42|1.1901
17:53:43|1.1893
17:53:44|1.1893
17:53:44|1.1893
17:53:45|1.1893
17:53:47|1.1858
17:53:47|1.1858
17:53:49|1.1905
17:53:49|1.1916
17:53:50|1.1919
17:53:51|1.1919
17:53:51|1.1921
17:53:52|1.192
17:53:53|1.1919
17:53:54|1.1895
17:53:54|1.1895
17:53:55|1.1906
17:53:55|1.1909
17:53:56|1.1897
17:53:57|1.1921
17:53:58|1.1901
17:53:58|1.1897
17:53:59|1.1897
17:54:00|1.1897
17:54:00|1.1897
17:54:01|1.1897
17:54:02|1.1895
17:54:02|1.1883
17:54:03|1.1881
17:54:04|1.1883
17:54:04|1.1866
17:54:05|1.1866
17:54:06|1.1855
17:54:07|1.1874
17:54:07|1.1871
17:54:08|1.1875
17:54:09|1.1857
17:54:10|1.1874
17:54:11|1.1869
17:54:11|1.1869
17:54:12|1.1856
17:54:12|1.1855
17:54:13|1.1919
17:54:13|1.1872
17:54:14|1.1872
17:54:14|1.1864
17:54:15|1.1875
17:54:15|1.1875
17:54:16|1.1886
17:54:16|1.1872
17:54:17|1.1872
17:54:17|1.1872
17:54:17|1.1859
17:54:18|1.189
17:54:19|1.1876
17:54:19|1.1872
17:54:20|1.1878
17:54:20|1.1894
17:54:20|1.1893
17:54:21|1.1897
17:54:21|1.1903
17:54:22|1.189
17:54:22|1.189
17:54:22|1.189
17:54:23|1.1882
17:54:23|1.1889
17:54:23|1.1889
17:54:24|1.189
17:54:24|1.189
17:54:25|1.1889
17:54:26|1.1891
17:54:27|1.1898
17:54:29|1.1881
17:54:30|1.1889
17:54:31|1.1873
17:54:32|1.1861
17:54:32|1.1866
17:54:33|1.1857
17:54:34|1.1857
17:54:34|1.1857
17:54:35|1.1853
17:54:36|1.1853
17:54:37|1.1851
17:54:37|1.186
17:54:38|1.1869
17:54:38|1.1869
17:54:39|1.1856
17:54:39|1.1859
17:54:40|1.1865
17:54:41|1.1865
17:54:41|1.1865
17:54:41|1.1852
17:54:42|1.1852
17:54:42|1.1845
17:54:43|1.1845
17:54:43|1.1851
17:54:44|1.1854
17:54:45|1.1876
17:54:45|1.1842
17:54:46|1.1854
17:54:47|1.1854
17:54:47|1.1855
17:54:48|1.1847
17:54:48|1.1852
17:54:49|1.1852
17:54:50|1.1879
17:54:50|1.1868
17:54:50|1.1868
17:54:51|1.1868
17:54:52|1.186
17:54:52|1.1838
17:54:53|1.1835
17:54:53|1.1845
17:54:54|1.1843
17:54:55|1.1842
17:54:56|1.1839
17:54:57|1.1845
17:54:58|1.1854
17:54:58|1.1866
17:54:58|1.1897
17:54:59|1.1897
17:54:59|1.1863
17:55:00|1.1863
17:55:00|1.188
17:55:01|1.1882
17:55:01|1.1894
17:55:02|1.189
17:55:03|1.1864
17:55:04|1.1871
17:55:04|1.1867
17:55:05|1.1875
17:55:06|1.1883
17:55:07|1.1874
17:55:07|1.1881
17:55:08|1.1881
17:55:08|1.1882
17:55:09|1.1882
17:55:09|1.1882
17:55:10|1.1868
17:55:10|1.1907
17:55:10|1.1879
17:55:11|1.1879
17:55:11|1.1881
17:55:12|1.1881
17:55:12|1.1902
17:55:13|1.1885
17:55:13|1.1885
17:55:14|1.1885
17:55:14|1.1923
17:55:15|1.1895
17:55:16|1.1895
17:55:16|1.1893
17:55:16|1.1905
17:55:17|1.1897
17:55:17|1.1897
17:55:17|1.19
17:55:18|1.1917
17:55:18|1.1914
17:55:19|1.1899
17:55:19|1.1914
17:55:20|1.1897
17:55:20|1.1915
17:55:21|1.1915
17:55:21|1.1942
17:55:22|1.1934
17:55:22|1.1933
17:55:23|1.1948
17:55:23|1.1925
17:55:24|1.1951
17:55:24|1.1922
17:55:25|1.1941
17:55:25|1.1952
17:55:25|1.1952
17:55:26|1.1939
17:55:27|1.1939
17:55:28|1.194
17:55:29|1.1967
17:55:30|1.1961
17:55:31|1.1956
17:55:31|1.1973
17:55:33|1.1974
17:55:34|1.196
17:55:35|1.1969
17:55:35|1.1961
17:55:35|1.1942
17:55:36|1.1955
17:55:36|1.1925
17:55:37|1.1929
17:55:38|1.194
17:55:39|1.1926
17:55:40|1.1929
17:55:40|1.1923
17:55:41|1.1923
17:55:41|1.1919
17:55:43|1.1901
17:55:43|1.1926
17:55:44|1.191
17:55:44|1.1911
17:55:45|1.1925
17:55:45|1.1925
17:55:46|1.1925
17:55:46|1.194
17:55:47|1.194
17:55:47|1.1943
17:55:48|1.1928
17:55:49|1.1928
17:55:49|1.1949
17:55:50|1.1933
17:55:51|1.1933
17:55:51|1.1933
17:55:51|1.1945
17:55:53|1.1945
17:55:53|1.1961
17:55:53|1.1952
17:55:54|1.1952
17:55:54|1.1952
17:55:55|1.1965
17:55:56|1.1989
17:55:57|1.1985
17:55:57|1.1975
17:55:58|1.1975
17:55:59|1.1975
17:55:59|1.1965
17:56:00|1.1961
17:56:01|1.1961
17:56:01|1.1959
17:56:01|1.1971
17:56:02|1.1971
17:56:03|1.1973
17:56:04|1.1973
17:56:04|1.1973
17:56:05|1.1987
17:56:06|1.1987
17:56:07|1.1974
17:56:07|1.1974
17:56:07|1.1974
17:56:09|1.1975
17:56:09|1.1973
17:56:10|1.1973
17:56:10|1.195
17:56:11|1.1973
17:56:11|1.1973
17:56:11|1.1973
17:56:12|1.195
17:56:12|1.1971
17:56:12|1.1971
17:56:13|1.1972
17:56:14|1.1972
17:56:14|1.1974
17:56:15|1.1978
17:56:15|1.1978
17:56:16|1.1978
17:56:16|1.1957
17:56:17|1.1972
17:56:18|1.1972
17:56:18|1.1972
17:56:19|1.1971
17:56:20|1.1996
17:56:20|1.1988
17:56:21|1.1976
17:56:21|1.1976
17:56:21|1.1976
17:56:22|1.1976
17:56:22|1.1985
17:56:23|1.1976
17:56:23|1.1975
17:56:24|1.1992
17:56:25|1.2009
17:56:25|1.2009
17:56:27|1.2009
17:56:29|1.1997
17:56:31|1.2009
17:56:32|1.1992
17:56:33|1.1974
17:56:33|1.1974
17:56:34|1.1974
17:56:35|1.1982
17:56:35|1.1989
17:56:37|1.1975
17:56:38|1.1945
17:56:39|1.1945
17:56:39|1.1982
17:56:40|1.1975
17:56:40|1.1975
17:56:42|1.1989
17:56:42|1.1994
17:56:43|1.1994
17:56:44|1.1982
17:56:45|1.1981
17:56:45|1.1981
17:56:46|1.1981
17:56:46|1.1981
17:56:48|1.1981
17:56:49|1.1981
17:56:49|1.1981
17:56:50|1.1982
17:56:50|1.1982
17:56:51|1.1982
17:56:52|1.1989
17:56:53|1.1993
17:56:54|1.1993
17:56:54|1.198
17:56:55|1.1972
17:56:56|1.1972
17:56:56|1.1972
17:56:57|1.1972
17:56:58|1.1972
17:56:58|1.1972
17:56:59|1.1972
17:57:00|1.1972
17:57:00|1.1972
17:57:01|1.1972
17:57:02|1.1972
17:57:02|1.197
17:57:03|1.197
17:57:03|1.197
17:57:04|1.1954
17:57:05|1.1954
17:57:05|1.1954
17:57:06|1.1954
17:57:06|1.1954
17:57:07|1.1971
17:57:07|1.196
17:57:08|1.196
17:57:09|1.1972
17:57:09|1.1965
17:57:10|1.1972
17:57:10|1.1972
17:57:11|1.1975
17:57:12|1.1975
17:57:13|1.1975
17:57:13|1.1975
17:57:13|1.1975
17:57:14|1.1985
17:57:14|1.1985
17:57:15|1.1982
17:57:15|1.1973
17:57:16|1.1973
17:57:16|1.1973
17:57:17|1.1973
17:57:17|1.1973
17:57:18|1.1975
17:57:18|1.1985
17:57:19|1.1976
17:57:21|1.1976
17:57:21|1.1982
17:57:22|1.1982
17:57:22|1.1976
17:57:23|1.1976
17:57:24|1.1976
17:57:24|1.1978
17:57:26|1.1976
17:57:27|1.1987
17:57:27|1.1987
17:57:28|1.1976
17:57:30|1.1982
17:57:30|1.1972
17:57:31|1.197
17:57:32|1.197
17:57:33|1.1976
17:57:34|1.1976
17:57:36|1.1976
17:57:36|1.1994
17:57:38|1.1996
17:57:38|1.1992
17:57:39|1.1981
17:57:40|1.1977
17:57:40|1.1977
17:57:41|1.1985
17:57:41|1.1987
17:57:42|1.1987
17:57:42|1.1987
17:57:44|1.1987
17:57:44|1.1978
17:57:45|1.1988
17:57:46|1.1994
17:57:47|1.1985
17:57:47|1.1995
17:57:48|1.1994
17:57:49|1.1994
17:57:50|1.1994
17:57:51|1.1984
17:57:52|1.1984
17:57:52|1.1984
17:57:53|1.1984
17:57:53|1.1986
17:57:54|1.2006
17:57:55|1.2003
17:57:56|1.2008
17:57:57|1.2009
17:57:57|1.2023
17:57:57|1.2023
17:57:58|1.201
17:57:58|1.2022
17:57:59|1.2022
17:58:00|1.2008
17:58:00|1.1995
17:58:01|1.1992
17:58:01|1.1992
17:58:02|1.1992
17:58:03|1.1992
17:58:03|1.1987
17:58:04|1.1985
17:58:05|1.1985
17:58:05|1.1996
17:58:06|1.1996
17:58:06|1.2
17:58:07|1.2
17:58:08|1.1994
17:58:08|1.1994
17:58:09|1.1994
17:58:09|1.1994
17:58:10|1.1994
17:58:10|1.1994
17:58:11|1.1994
17:58:11|1.1986
17:58:12|1.1986
17:58:12|1.1986
17:58:13|1.1986
17:58:13|1.1986
17:58:14|1.1984
17:58:14|1.1974
17:58:14|1.1973
17:58:15|1.1964
17:58:15|1.1957
17:58:16|1.195
17:58:17|1.1941
17:58:17|1.1948
17:58:18|1.1921
17:58:19|1.1935
17:58:20|1.1944
17:58:20|1.196
17:58:22|1.1964
17:58:22|1.1964
17:58:23|1.1964
17:58:23|1.1953
17:58:24|1.1976
17:58:24|1.1978
17:58:25|1.1965
17:58:25|1.1965
17:58:26|1.1977
17:58:26|1.1977
17:58:26|1.1968
17:58:27|1.1968
17:58:27|1.1968
17:58:29|1.1968
17:58:29|1.1988
17:58:31|1.1988
17:58:33|1.2007
17:58:34|1.201
17:58:35|1.2002
17:58:35|1.2004
17:58:36|1.2022
17:58:37|1.2022
17:58:38|1.2035
17:58:38|1.2019
17:58:39|1.2048
17:58:40|1.2056
17:58:41|1.2024
17:58:41|1.2073
17:58:42|1.2056
17:58:42|1.2025
17:58:43|1.2037
17:58:44|1.2053
17:58:44|1.2048
17:58:45|1.2021
17:58:46|1.2066
17:58:46|1.2066
17:58:47|1.208
17:58:47|1.208
17:58:48|1.2049
17:58:48|1.2052
17:58:49|1.2052
17:58:49|1.2052
17:58:50|1.2052
17:58:51|1.2041
17:58:51|1.2033
17:58:52|1.2033
17:58:52|1.2035
17:58:53|1.2038
17:58:54|1.2038
17:58:54|1.2029
17:58:55|1.2029
17:58:55|1.203
17:58:56|1.2026
17:58:56|1.202
17:58:56|1.202
17:58:57|1.2019
17:58:58|1.2016
17:58:58|1.2016
17:58:59|1.202
17:59:00|1.202
17:59:00|1.202
17:59:02|1.2028
17:59:03|1.2024
17:59:04|1.2028
17:59:04|1.2022
17:59:05|1.2031
17:59:05|1.2021
17:59:06|1.2021
17:59:07|1.2003
17:59:07|1.2031
17:59:08|1.2032
17:59:08|1.2035
17:59:09|1.2004
17:59:09|1.1992
17:59:10|1.2003
17:59:11|1.2003
17:59:11|1.1995
17:59:11|1.1995
17:59:12|1.2012
17:59:12|1.2012
17:59:13|1.1999
17:59:14|1.2011
17:59:14|1.2011
17:59:15|1.1994
17:59:16|1.1994
17:59:16|1.2014
17:59:16|1.1995
17:59:17|1.1995
17:59:18|1.2007
17:59:18|1.1992
17:59:19|1.2023
17:59:19|1.202
17:59:20|1.202
17:59:21|1.2005
17:59:21|1.2016
17:59:22|1.2016
17:59:22|1.2016
17:59:23|1.2016
17:59:23|1.2016
17:59:24|1.202
17:59:25|1.202
17:59:25|1.2031
17:59:26|1.2044
17:59:27|1.2044
17:59:27|1.2044
17:59:28|1.2044
17:59:29|1.2061
17:59:31|1.2052
17:59:32|1.2068
17:59:34|1.2094
17:59:35|1.21
17:59:37|1.2065
17:59:38|1.2088
17:59:38|1.21
17:59:39|1.21
17:59:39|1.2086
17:59:40|1.2086
17:59:40|1.2084
17:59:41|1.2084
17:59:42|1.2094
17:59:43|1.2101
17:59:44|1.2095
17:59:46|1.2099
17:59:47|1.2083
17:59:47|1.2093
17:59:48|1.2093
17:59:49|1.2091
17:59:50|1.2091
17:59:50|1.2091
17:59:50|1.2091
17:59:51|1.2091
17:59:51|1.2091
17:59:53|1.2085
17:59:54|1.2091
17:59:55|1.2091
17:59:56|1.2063
17:59:56|1.2055
17:59:57|1.2069
17:59:58|1.2069
17:59:58|1.2062
17:59:59|1.2066
17:59:59|1.2066
18:00:00|1.2066
18:00:00|1.2066
18:00:01|1.208
18:00:02|1.2064
18:00:02|1.2064
18:00:03|1.2071
18:00:04|1.2073
18:00:05|1.2061
18:00:06|1.2064
18:00:06|1.2062
18:00:07|1.2062
18:00:08|1.2056
18:00:09|1.2056
18:00:10|1.2067
18:00:10|1.2072
18:00:11|1.2074
18:00:11|1.205
18:00:13|1.205
18:00:13|1.2052
18:00:14|1.2052
18:00:14|1.2059
18:00:15|1.2059
18:00:15|1.2059
18:00:16|1.2078
18:00:16|1.2062
18:00:17|1.207
18:00:17|1.2058
18:00:18|1.2033
18:00:18|1.2033
18:00:18|1.2033
18:00:19|1.2033
18:00:20|1.2066
18:00:21|1.2062
18:00:21|1.2064
18:00:22|1.2076
18:00:22|1.2069
18:00:23|1.2077
18:00:23|1.2074
18:00:24|1.2074
18:00:25|1.2057
18:00:25|1.2066
18:00:27|1.2064
18:00:28|1.2048
18:00:28|1.2059
18:00:29|1.2059
18:00:29|1.2067
18:00:29|1.207
18:00:30|1.207
18:00:31|1.2067
18:00:33|1.2076
18:00:33|1.2076
18:00:34|1.207
18:00:36|1.2088
18:00:38|1.209
18:00:39|1.2086
18:00:40|1.21
18:00:41|1.2102
18:00:42|1.2114
18:00:43|1.2124
18:00:44|1.211
18:00:45|1.2134
18:00:45|1.2128
18:00:46|1.2128
18:00:46|1.2128
18:00:47|1.2137
18:00:47|1.2128
18:00:48|1.213
18:00:50|1.2143
18:00:51|1.2156
18:00:51|1.2139
18:00:52|1.2152
18:00:52|1.215
18:00:52|1.215
18:00:53|1.215
18:00:54|1.2143
18:00:54|1.2143
18:00:54|1.2151
18:00:55|1.2156
18:00:56|1.2155
18:00:57|1.2155
18:00:57|1.2155
18:00:58|1.2155
18:00:59|1.2142
18:00:59|1.2157
18:01:00|1.2157
18:01:00|1.2146
18:01:00|1.2146
18:01:01|1.2146
18:01:01|1.213
18:01:02|1.2145
18:01:02|1.2145
18:01:04|1.2133
18:01:05|1.2148
18:01:05|1.2152
18:01:06|1.2145
18:01:08|1.2156
18:01:08|1.2139
18:01:08|1.2141
18:01:09|1.2139
18:01:09|1.2152
18:01:10|1.2142
18:01:10|1.2143
18:01:11|1.2143
18:01:11|1.2152
18:01:12|1.2148
18:01:12|1.2143
18:01:13|1.2145
18:01:14|1.215
18:01:15|1.2149
18:01:16|1.214
18:01:16|1.2136
18:01:17|1.2136
18:01:17|1.2137
18:01:18|1.2147
18:01:18|1.2149
18:01:19|1.2141
18:01:19|1.2143
18:01:20|1.2148
18:01:20|1.2155
18:01:22|1.216
18:01:23|1.2149
18:01:24|1.2149
18:01:25|1.2159
18:01:25|1.2159
18:01:26|1.215
18:01:26|1.2145
18:01:27|1.215
18:01:27|1.2148
18:01:28|1.2141
18:01:28|1.2141
18:01:29|1.2146
18:01:29|1.2157
18:01:30|1.2146
18:01:30|1.215
18:01:31|1.2147
18:01:33|1.2147
18:01:33|1.2156
18:01:34|1.2156
18:01:34|1.2156
18:01:36|1.2154
18:01:37|1.2154
18:01:38|1.2154
18:01:39|1.2149
18:01:39|1.2149
18:01:40|1.2149
18:01:40|1.215
18:01:41|1.215
18:01:41|1.216
18:01:43|1.2167
18:01:43|1.2163
18:01:44|1.2162
18:01:44|1.2163
18:01:45|1.216
18:01:46|1.217
18:01:47|1.2161
18:01:47|1.2161
18:01:49|1.2158
18:01:49|1.2176
18:01:50|1.2162
18:01:51|1.2174
18:01:51|1.2174
18:01:52|1.2168
18:01:52|1.2168
18:01:53|1.217
18:01:54|1.2175
18:01:55|1.2178
18:01:55|1.2189
18:01:55|1.2189
18:01:56|1.2184
18:01:56|1.219
18:01:57|1.2189
18:01:58|1.2192
18:01:58|1.2194
18:01:59|1.2184
18:01:59|1.2194
18:02:00|1.2185
18:02:00|1.2196
18:02:01|1.2196
18:02:02|1.2196
18:02:02|1.2191
18:02:03|1.2209
18:02:04|1.2219
18:02:04|1.2201
18:02:05|1.2196
18:02:05|1.2209
18:02:06|1.2213
18:02:06|1.2201
18:02:06|1.2201
18:02:07|1.2201
18:02:07|1.2201
18:02:08|1.2216
18:02:09|1.2202
18:02:09|1.2217
18:02:10|1.2226
18:02:10|1.2215
18:02:10|1.2217
18:02:11|1.2224
18:02:12|1.2224
18:02:12|1.2224
18:02:13|1.2224
18:02:13|1.2212
18:02:14|1.2212
18:02:14|1.2212
18:02:15|1.2208
18:02:15|1.2226
18:02:16|1.2226
18:02:17|1.2208
18:02:17|1.2208
18:02:19|1.2208
18:02:19|1.2212
18:02:19|1.2212
18:02:20|1.2223
18:02:20|1.2237
18:02:21|1.2229
18:02:21|1.225
18:02:22|1.2243
18:02:23|1.223
18:02:24|1.2228
18:02:24|1.2247
18:02:25|1.2247
18:02:26|1.225
18:02:26|1.2235
18:02:27|1.2235
18:02:27|1.2235
18:02:28|1.2235
18:02:28|1.2235
18:02:28|1.2247
18:02:30|1.2247
18:02:30|1.2247
18:02:32|1.2241
18:02:33|1.224
18:02:34|1.2225
18:02:34|1.2204
18:02:35|1.2219
18:02:36|1.2227
18:02:37|1.223
18:02:37|1.223
18:02:38|1.223
18:02:39|1.223
18:02:39|1.226
18:02:40|1.2258
18:02:40|1.225
18:02:41|1.2217
18:02:41|1.2217
18:02:42|1.2217
18:02:42|1.2217
18:02:43|1.2217
18:02:43|1.224
18:02:44|1.2245
18:02:45|1.224
18:02:45|1.2252
18:02:46|1.2252
18:02:46|1.2252
18:02:47|1.2246
18:02:47|1.2263
18:02:48|1.2263
18:02:49|1.2255
18:02:49|1.2255
18:02:49|1.2255
18:02:50|1.2255
18:02:51|1.2257
18:02:51|1.2257
18:02:52|1.2257
18:02:53|1.2257
18:02:53|1.2248
18:02:54|1.2248
18:02:54|1.2248
18:02:55|1.224
18:02:55|1.2256
18:02:56|1.2256
18:02:57|1.2228
18:02:57|1.2212
18:02:58|1.2213
18:02:58|1.2229
18:02:59|1.2207
18:02:59|1.2206
18:03:00|1.2212
18:03:01|1.2232
18:03:01|1.2228
18:03:02|1.2224
18:03:02|1.2224
18:03:03|1.2211
18:03:03|1.2211
18:03:04|1.2204
18:03:04|1.2215
18:03:05|1.2215
18:03:06|1.2215
18:03:06|1.2229
18:03:06|1.2218
18:03:07|1.2221
18:03:08|1.223
18:03:08|1.2234
18:03:08|1.2248
18:03:09|1.2222
18:03:10|1.2222
18:03:11|1.2224
18:03:11|1.2229
18:03:12|1.2229
18:03:13|1.2229
18:03:13|1.2248
18:03:14|1.2248
18:03:14|1.2248
18:03:14|1.2252
18:03:15|1.2252
18:03:15|1.2255
18:03:16|1.2255
18:03:16|1.2258
18:03:17|1.2279
18:03:17|1.2276
18:03:18|1.2265
18:03:19|1.2277
18:03:19|1.226
18:03:19|1.2271
18:03:20|1.2267
18:03:20|1.2282
18:03:20|1.2284
18:03:21|1.2285
18:03:21|1.2285
18:03:22|1.2282
18:03:22|1.2282
18:03:23|1.228
18:03:23|1.2272
18:03:23|1.2272
18:03:24|1.2263
18:03:24|1.2274
18:03:25|1.2264
18:03:26|1.2294
18:03:26|1.2277
18:03:27|1.2279
18:03:27|1.2276
18:03:28|1.2276
18:03:28|1.2276
18:03:29|1.2276
18:03:29|1.2272
18:03:29|1.2267
18:03:30|1.2267
18:03:30|1.2267
18:03:30|1.2276
18:03:31|1.2267
18:03:32|1.2267
18:03:32|1.2266
18:03:32|1.2266
18:03:33|1.2266
18:03:33|1.2242
18:03:34|1.2242
18:03:34|1.2248
18:03:35|1.2248
18:03:36|1.225
18:03:36|1.225
18:03:36|1.2237
18:03:37|1.2248
18:03:37|1.2241
18:03:38|1.2248
18:03:38|1.2254
18:03:39|1.2242
18:03:39|1.2239
18:03:40|1.2252
18:03:40|1.2252
18:03:41|1.2253
18:03:42|1.2245
18:03:42|1.2245
18:03:43|1.2247
18:03:44|1.2256
18:03:44|1.2256
18:03:45|1.2269
18:03:45|1.2269
18:03:46|1.2276
18:03:46|1.2263
18:03:47|1.2263
18:03:47|1.2265
18:03:48|1.2256
18:03:48|1.2268
18:03:49|1.2257
18:03:49|1.2257
18:03:50|1.2256
18:03:50|1.2273
18:03:50|1.2279
18:03:51|1.2279
18:03:51|1.2279
18:03:52|1.2257
18:03:53|1.2266
18:03:54|1.2272
18:03:55|1.2275
18:03:56|1.2265
18:03:56|1.2256
18:03:57|1.2257
18:03:58|1.225
18:03:59|1.226
18:03:59|1.2261
18:03:59|1.2259
18:04:00|1.2259
18:04:01|1.2258
18:04:01|1.2269
18:04:01|1.2259
18:04:02|1.2265
18:04:03|1.2265
18:04:04|1.2266
18:04:05|1.2263
18:04:05|1.2263
18:04:05|1.2271
18:04:06|1.2271
18:04:07|1.2271
18:04:07|1.2269
18:04:08|1.2269
18:04:08|1.2269
18:04:09|1.2281
18:04:10|1.2281
18:04:10|1.2284
18:04:11|1.228
18:04:11|1.228
18:04:12|1.2287
18:04:12|1.2297
18:04:13|1.2283
18:04:13|1.2283
18:04:14|1.2283
18:04:14|1.2283
18:04:15|1.2296
18:04:15|1.2281
18:04:16|1.2281
18:04:16|1.2288
18:04:17|1.2284
18:04:17|1.229
18:04:18|1.229
18:04:18|1.229
18:04:19|1.229
18:04:19|1.2278
18:04:20|1.2271
18:04:21|1.227
18:04:21|1.2281
18:04:22|1.2275
18:04:22|1.2269
18:04:23|1.2267
18:04:23|1.2281
18:04:24|1.2299
18:04:25|1.2272
18:04:26|1.2268
18:04:26|1.2268
18:04:27|1.2268
18:04:27|1.2268
18:04:28|1.2268
18:04:28|1.2268
18:04:29|1.2264
18:04:30|1.2264
18:04:30|1.2264
18:04:31|1.2251
18:04:31|1.2251
18:04:31|1.2252
18:04:32|1.225
18:04:32|1.2252
18:04:33|1.2246
18:04:33|1.2246
18:04:34|1.2241
18:04:34|1.224
18:04:34|1.224
18:04:35|1.2239
18:04:35|1.2222
18:04:36|1.2245
18:04:36|1.2218
18:04:37|1.2213
18:04:39|1.2201
18:04:39|1.2204
18:04:40|1.2196
18:04:41|1.2187
18:04:41|1.2128
18:04:41|1.2117
18:04:42|1.2143
18:04:43|1.2122
18:04:43|1.2129
18:04:44|1.2142
18:04:44|1.2139
18:04:44|1.2139
18:04:46|1.2125
18:04:46|1.2126
18:04:46|1.2131
18:04:47|1.2131
18:04:47|1.2137
18:04:48|1.2144
18:04:48|1.2127
18:04:49|1.2129
18:04:49|1.2128
18:04:50|1.2128
18:04:51|1.2128
18:04:52|1.2139
18:04:53|1.2127
18:04:53|1.2138
18:04:54|1.2144
18:04:54|1.2135
18:04:56|1.2135
18:04:57|1.2134
18:04:57|1.2124
18:04:58|1.2125
18:04:58|1.212
18:04:59|1.2113
18:05:00|1.2107
18:05:00|1.2114
18:05:01|1.2121
18:05:02|1.2123
18:05:02|1.212
18:05:03|1.2097
18:05:04|1.2079
18:05:05|1.2087
18:05:07|1.21
18:05:07|1.2098
18:05:08|1.2095
18:05:09|1.2108
18:05:10|1.2087
18:05:11|1.2072
18:05:11|1.2072
18:05:12|1.2105
18:05:12|1.2102
18:05:13|1.2092
18:05:14|1.2092
18:05:14|1.211
18:05:15|1.211
18:05:15|1.2115
18:05:16|1.2115
18:05:16|1.212
18:05:17|1.211
18:05:18|1.2138
18:05:19|1.2138
18:05:19|1.2138
18:05:20|1.2128
18:05:20|1.2142
18:05:21|1.2143
18:05:21|1.2138
18:05:22|1.2138
18:05:23|1.2148
18:05:23|1.2148
18:05:24|1.214
18:05:24|1.2156
18:05:25|1.2129
18:05:25|1.2145
18:05:25|1.2125
18:05:26|1.213
18:05:27|1.213
18:05:28|1.2127
18:05:28|1.2127
18:05:29|1.2114
18:05:30|1.2132
18:05:30|1.2132
18:05:31|1.2132
18:05:32|1.2132
18:05:32|1.2157
18:05:33|1.2126
18:05:33|1.2126
18:05:34|1.2126
18:05:35|1.2126
18:05:36|1.213
18:05:36|1.213
18:05:37|1.2126
18:05:37|1.2126
18:05:38|1.2136
18:05:38|1.2133
18:05:38|1.2133
18:05:39|1.2133
18:05:39|1.2124
18:05:40|1.2124
18:05:40|1.2121
18:05:41|1.2123
18:05:41|1.2126
18:05:42|1.2118
18:05:42|1.212
18:05:42|1.212
18:05:43|1.2132
18:05:44|1.2133
18:05:44|1.2128
18:05:44|1.2127
18:05:45|1.213
18:05:45|1.214
18:05:46|1.2132
18:05:47|1.214
18:05:48|1.2153
18:05:49|1.2153
18:05:49|1.2152
18:05:50|1.2146
18:05:50|1.2146
18:05:52|1.2156
18:05:52|1.2156
18:05:53|1.216
18:05:54|1.2163
18:05:55|1.2163
18:05:56|1.2155
18:05:57|1.2157
18:05:59|1.2161
18:06:00|1.2157
18:06:01|1.2155
18:06:01|1.2155
18:06:02|1.2153
18:06:03|1.2155
18:06:03|1.2155
18:06:04|1.2159
18:06:05|1.2167
18:06:05|1.2167
18:06:06|1.2167
18:06:07|1.2156
18:06:07|1.2171
18:06:08|1.2171
18:06:08|1.2161
18:06:08|1.2161
18:06:09|1.2172
18:06:09|1.2172
18:06:10|1.2172
18:06:10|1.2172
18:06:10|1.2173
18:06:11|1.2173
18:06:11|1.2173
18:06:12|1.2179
18:06:13|1.2184
18:06:13|1.2185
18:06:14|1.2178
18:06:14|1.2173
18:06:14|1.2173
18:06:15|1.2173
18:06:16|1.219
18:06:16|1.219
18:06:17|1.219
18:06:17|1.219
18:06:18|1.2196
18:06:19|1.2193
18:06:19|1.2193
18:06:20|1.2193
18:06:20|1.2193
18:06:21|1.2189
18:06:21|1.2189
18:06:22|1.2235
18:06:22|1.2241
18:06:22|1.2229
18:06:23|1.2225
18:06:23|1.2224
18:06:24|1.2214
18:06:24|1.2214
18:06:25|1.2229
18:06:25|1.2229
18:06:26|1.2225
18:06:26|1.2236
18:06:27|1.2236
18:06:27|1.2236
18:06:28|1.2236
18:06:28|1.224
18:06:29|1.224
18:06:29|1.224
18:06:30|1.2249
18:06:30|1.2247
18:06:31|1.223
18:06:31|1.223
18:06:32|1.223
18:06:33|1.2229
18:06:33|1.2225
18:06:34|1.2222
18:06:35|1.2222
18:06:35|1.2235
18:06:36|1.2235
18:06:36|1.223
18:06:37|1.2208
18:06:37|1.2208
18:06:38|1.2237
18:06:39|1.2237
18:06:39|1.2225
18:06:40|1.2225
18:06:41|1.2224
18:06:41|1.2213
18:06:42|1.2219
18:06:43|1.2239
18:06:44|1.2222
18:06:45|1.2219
18:06:45|1.2229
18:06:46|1.2229
18:06:46|1.2226
18:06:48|1.2235
18:06:48|1.2224
18:06:49|1.2209
18:06:49|1.2209
18:06:50|1.2203
18:06:50|1.2203
18:06:50|1.2203
18:06:51|1.2203
18:06:51|1.2203
18:06:52|1.2207
18:06:53|1.2207
18:06:54|1.222
18:06:54|1.222
18:06:55|1.2221
18:06:56|1.2226
18:06:57|1.2226
18:06:59|1.2226
18:07:00|1.2226
18:07:00|1.2232
18:07:01|1.2232
18:07:02|1.2232
18:07:03|1.2232
18:07:04|1.2229
18:07:05|1.224
18:07:06|1.2234
18:07:07|1.225
18:07:07|1.225
18:07:08|1.225
18:07:09|1.225
18:07:10|1.225
18:07:10|1.225
18:07:11|1.225
18:07:12|1.225
18:07:12|1.225
18:07:13|1.2244
18:07:14|1.2244
18:07:14|1.2254
18:07:15|1.2244
18:07:15|1.225
18:07:16|1.2253
18:07:16|1.2241
18:07:17|1.2268
18:07:17|1.2251
18:07:18|1.2251
18:07:18|1.2251
18:07:19|1.2251
18:07:20|1.2252
18:07:21|1.2238
18:07:22|1.2227
18:07:22|1.2229
18:07:22|1.2241
18:07:23|1.2241
18:07:24|1.2241
18:07:24|1.2241
18:07:25|1.2233
18:07:26|1.2233
18:07:26|1.2232
18:07:27|1.2232
18:07:27|1.224
18:07:28|1.224
18:07:28|1.2239
18:07:29|1.2239
18:07:31|1.2237
18:07:31|1.2231
18:07:32|1.2231
18:07:32|1.2231
18:07:33|1.2229
18:07:34|1.2241
18:07:34|1.2242
18:07:35|1.2253
18:07:36|1.2253
18:07:36|1.2253
18:07:37|1.2253
18:07:38|1.2243
18:07:38|1.2243
18:07:39|1.2243
18:07:39|1.2238
18:07:40|1.2238
18:07:41|1.2242
18:07:41|1.2243
18:07:42|1.2243
18:07:43|1.2243
18:07:43|1.225
18:07:44|1.225
18:07:44|1.2258
18:07:45|1.226
18:07:45|1.226
18:07:46|1.226
18:07:47|1.226
18:07:48|1.226
18:07:49|1.2279
18:07:49|1.2279
18:07:51|1.2287
18:07:51|1.2294
18:07:52|1.2295
18:07:53|1.2284
18:07:54|1.2294
18:07:55|1.2294
18:07:55|1.2294
18:07:56|1.2294
18:07:57|1.2282
18:07:58|1.2295
18:07:59|1.2295
18:08:00|1.2294
18:08:01|1.229
18:08:02|1.2285
18:08:03|1.2285
18:08:03|1.2276
18:08:04|1.2276
18:08:05|1.2286
18:08:06|1.2285
18:08:07|1.2285
18:08:08|1.2285
18:08:09|1.2285
18:08:09|1.2285
18:08:10|1.2285
18:08:11|1.2288
18:08:11|1.229
18:08:13|1.229
18:08:13|1.229
18:08:14|1.229
18:08:14|1.229
18:08:15|1.229
18:08:15|1.229
18:08:16|1.2283
18:08:17|1.2283
18:08:17|1.23
18:08:18|1.2315
18:08:18|1.2315
18:08:19|1.2305
18:08:19|1.2305
18:08:19|1.2318
18:08:20|1.2315
18:08:20|1.2305
18:08:21|1.2298
18:08:21|1.2298
18:08:22|1.23
18:08:23|1.23
18:08:23|1.23
18:08:24|1.2296
18:08:24|1.2313
18:08:25|1.2315
18:08:26|1.2303
18:08:26|1.2303
18:08:27|1.2318
18:08:27|1.2322
18:08:28|1.2311
18:08:28|1.2321
18:08:29|1.2321
18:08:29|1.2321
18:08:30|1.2315
18:08:30|1.231
18:08:30|1.231
18:08:31|1.231
18:08:32|1.2303
18:08:33|1.2303
18:08:34|1.2298
18:08:35|1.2298
18:08:35|1.2303
18:08:36|1.2306
18:08:37|1.2306
18:08:37|1.2299
18:08:38|1.2298
18:08:40|1.2298
18:08:41|1.2299
18:08:42|1.2299
18:08:43|1.23
18:08:45|1.23
18:08:45|1.2321
18:08:47|1.2326
18:08:48|1.2326
18:08:48|1.2326
18:08:49|1.2312
18:08:50|1.2328
18:08:50|1.2328
18:08:51|1.2328
18:08:52|1.2337
18:08:53|1.2347
18:08:54|1.2342
18:08:55|1.2342
18:08:56|1.2341
18:08:56|1.2335
18:08:57|1.2337
18:08:57|1.2346
18:08:58|1.2352
18:08:59|1.2353
18:08:59|1.2355
18:08:59|1.2355
18:09:01|1.2342
18:09:01|1.2342
18:09:02|1.2342
18:09:03|1.235
18:09:03|1.2349
18:09:04|1.235
18:09:04|1.2342
18:09:05|1.2342
18:09:06|1.2369
18:09:06|1.2369
18:09:07|1.2373
18:09:08|1.2371
18:09:09|1.2385
18:09:10|1.2371
18:09:11|1.2362
18:09:11|1.2359
18:09:12|1.2359
18:09:13|1.2365
18:09:14|1.2345
18:09:14|1.2355
18:09:15|1.2358
18:09:15|1.2358
18:09:16|1.2358
18:09:16|1.2363
18:09:17|1.2357
18:09:18|1.236
18:09:19|1.2349
18:09:20|1.2351
18:09:20|1.2357
18:09:20|1.2357
18:09:22|1.2341
18:09:22|1.2334
18:09:23|1.2329
18:09:24|1.2335
18:09:24|1.2343
18:09:24|1.2343
18:09:25|1.2324
18:09:25|1.2332
18:09:26|1.2341
18:09:27|1.2341
18:09:27|1.2341
18:09:28|1.234
18:09:28|1.235
18:09:29|1.2325
18:09:30|1.2337
18:09:31|1.2337
18:09:31|1.2344
18:09:32|1.2344
18:09:32|1.2346
18:09:33|1.2344
18:09:34|1.2341
18:09:34|1.2341
18:09:34|1.2349
18:09:35|1.2349
18:09:36|1.2349
18:09:36|1.2346
18:09:37|1.2346
18:09:37|1.2346
18:09:38|1.2348
18:09:39|1.2347
18:09:40|1.2358
18:09:41|1.235
18:09:43|1.2357
18:09:45|1.2351
18:09:46|1.2351
18:09:46|1.2371
18:09:47|1.2375
18:09:48|1.2375
18:09:49|1.2368
18:09:49|1.2373
18:09:50|1.2374
18:09:51|1.2374
18:09:52|1.2374
18:09:53|1.2368
18:09:54|1.2371
18:09:55|1.2374
18:09:56|1.2364
18:09:56|1.2366
18:09:57|1.2366
18:09:58|1.2388
18:09:58|1.2365
18:09:59|1.2374
18:10:01|1.237
18:10:01|1.2366
18:10:02|1.2366
18:10:02|1.2366
18:10:03|1.2362
18:10:04|1.2362
18:10:05|1.2362
18:10:05|1.2362
18:10:06|1.2361
18:10:06|1.2364
18:10:07|1.2364
18:10:07|1.2364
18:10:08|1.2361
18:10:08|1.2364
18:10:09|1.2364
18:10:11|1.2366
18:10:12|1.2365
18:10:13|1.2367
18:10:15|1.2361
18:10:15|1.2357
18:10:16|1.2357
18:10:16|1.2342
18:10:17|1.2342
18:10:18|1.2351
18:10:19|1.2337
18:10:20|1.236
18:10:20|1.236
18:10:21|1.2349
18:10:21|1.2358
18:10:22|1.2358
18:10:22|1.2358
18:10:23|1.2353
18:10:24|1.2354
18:10:25|1.2339
18:10:26|1.2351
18:10:26|1.2347
18:10:27|1.2351
18:10:28|1.2351
18:10:28|1.2353
18:10:29|1.2353
18:10:29|1.2342
18:10:30|1.235
18:10:30|1.235
18:10:31|1.235
18:10:32|1.2345
18:10:33|1.2355
18:10:33|1.2355
18:10:34|1.2355
18:10:35|1.2355
18:10:35|1.2357
18:10:36|1.2357
18:10:37|1.2377
18:10:38|1.2395
18:10:38|1.2376
18:10:39|1.2391
18:10:39|1.2387
18:10:40|1.2358
18:10:42|1.2377
18:10:44|1.2399
18:10:44|1.2387
18:10:45|1.2376
18:10:47|1.2385
18:10:47|1.2385
18:10:49|1.2393
18:10:50|1.2393
18:10:51|1.2397
18:10:51|1.2397
18:10:53|1.2402
18:10:54|1.2402
18:10:54|1.2416
18:10:55|1.2403
18:10:55|1.2413
18:10:56|1.2413
18:10:57|1.2405
18:10:57|1.2418
18:10:58|1.2409
18:10:59|1.2418
18:10:59|1.2411
18:11:00|1.2411
18:11:02|1.2411
18:11:03|1.2433
18:11:03|1.2433
18:11:04|1.2433
18:11:05|1.2426
18:11:06|1.242
18:11:06|1.2409
18:11:07|1.242
18:11:07|1.2419
18:11:08|1.2419
18:11:09|1.2419
18:11:09|1.2419
18:11:10|1.2419
18:11:10|1.2418
18:11:11|1.2419
18:11:12|1.2418
18:11:12|1.2418
18:11:13|1.2411
18:11:14|1.2419
18:11:14|1.2419
18:11:15|1.2419
18:11:15|1.2429
18:11:16|1.2431
18:11:17|1.242
18:11:17|1.242
18:11:17|1.242
18:11:18|1.242
18:11:18|1.242
18:11:19|1.2435
18:11:19|1.2435
18:11:20|1.2425
18:11:21|1.2424
18:11:21|1.2424
18:11:22|1.2427
18:11:22|1.2427
18:11:23|1.2427
18:11:23|1.2428
18:11:24|1.2428
18:11:24|1.2428
18:11:25|1.2429
18:11:26|1.2429
18:11:26|1.2429
18:11:27|1.2427
18:11:28|1.2421
18:11:28|1.2421
18:11:30|1.2435
18:11:31|1.2435
18:11:31|1.2435
18:11:31|1.2435
18:11:32|1.2435
18:11:32|1.2435
18:11:33|1.244
18:11:33|1.2435
18:11:34|1.2449
18:11:35|1.2446
18:11:35|1.2446
18:11:36|1.2446
18:11:36|1.2422
18:11:37|1.2444
18:11:38|1.243
18:11:38|1.2446
18:11:39|1.2432
18:11:39|1.2439
18:11:40|1.2447
18:11:41|1.2447
18:11:42|1.2435
18:11:44|1.2448
18:11:44|1.2439
18:11:45|1.2439
18:11:46|1.2439
18:11:47|1.2439
18:11:48|1.2439
18:11:48|1.2444
18:11:49|1.2444
18:11:49|1.2444
18:11:50|1.2444
18:11:50|1.2444
18:11:51|1.2444
18:11:52|1.2441
18:11:52|1.2455
18:11:53|1.2455
18:11:54|1.2445
18:11:55|1.2444
18:11:56|1.2439
18:11:57|1.2437
18:11:57|1.2435
18:11:58|1.2441
18:12:00|1.2458
18:12:00|1.2444
18:12:01|1.2444
18:12:02|1.2439
18:12:03|1.2439
18:12:03|1.2448
18:12:04|1.2438
18:12:06|1.2461
18:12:07|1.2452
18:12:08|1.2438
18:12:09|1.2424
18:12:09|1.2425
18:12:10|1.2425
18:12:11|1.2425
18:12:11|1.2421
18:12:12|1.2421
18:12:13|1.2421
18:12:14|1.2422
18:12:14|1.2412
18:12:15|1.2394
18:12:16|1.24
18:12:16|1.2413
18:12:17|1.2407
18:12:19|1.2391
18:12:20|1.2403
18:12:20|1.2403
18:12:21|1.24
18:12:22|1.2404
18:12:23|1.2403
18:12:24|1.2417
18:12:24|1.2407
18:12:25|1.2407
18:12:26|1.2422
18:12:26|1.2431
18:12:27|1.2431
18:12:28|1.2431
18:12:29|1.2429
18:12:29|1.2429
18:12:30|1.2429
18:12:30|1.2429
18:12:31|1.2426
18:12:32|1.2427
18:12:32|1.2441
18:12:34|1.2435
18:12:35|1.2442
18:12:36|1.2442
18:12:37|1.2449
18:12:38|1.2446
18:12:39|1.2465
18:12:41|1.2448
18:12:42|1.2451
18:12:43|1.2442
18:12:43|1.245
18:12:44|1.2434
18:12:45|1.2434
18:12:45|1.2434
18:12:46|1.2436
18:12:47|1.245
18:12:48|1.245
18:12:49|1.2449
18:12:50|1.2444
18:12:52|1.2447
18:12:53|1.2446
18:12:54|1.2448
18:12:55|1.245
18:12:56|1.2462
18:12:56|1.248
18:12:57|1.2482
18:12:58|1.2482
18:12:58|1.2468
18:12:59|1.2464
18:12:59|1.2448
18:13:00|1.2435
18:13:01|1.2448
18:13:02|1.2444
18:13:02|1.2441
18:13:03|1.2441
18:13:04|1.2431
18:13:04|1.2428
18:13:05|1.2428
18:13:06|1.2404
18:13:07|1.2416
18:13:07|1.2416
18:13:09|1.2399
18:13:09|1.239
18:13:11|1.2374
18:13:11|1.2385
18:13:12|1.2394
18:13:13|1.2397
18:13:13|1.2406
18:13:14|1.2406
18:13:15|1.2407
18:13:15|1.2414
18:13:16|1.2397
18:13:17|1.2403
18:13:18|1.2403
18:13:18|1.2417
18:13:19|1.2398
18:13:20|1.2401
18:13:20|1.2433
18:13:22|1.2419
18:13:22|1.243
18:13:23|1.2429
18:13:25|1.243
18:13:25|1.2448
18:13:26|1.2435
18:13:26|1.2435
18:13:27|1.2441
18:13:28|1.2441
18:13:29|1.2437
18:13:30|1.2439
18:13:31|1.245
18:13:32|1.2461
18:13:32|1.2461
18:13:33|1.2464
18:13:34|1.2472
18:13:34|1.2465
18:13:35|1.2471
18:13:36|1.2467
18:13:37|1.2486
18:13:38|1.2486
18:13:39|1.2473
18:13:40|1.2473
18:13:41|1.2487
18:13:42|1.2492
18:13:43|1.2494
18:13:44|1.2477
18:13:45|1.2478
18:13:46|1.2485
18:13:47|1.2499
18:13:48|1.2488
18:13:48|1.2477
18:13:49|1.2478
18:13:50|1.2494
18:13:52|1.25
18:13:53|1.25
18:13:54|1.25
18:13:54|1.2486
18:13:55|1.2498
18:13:56|1.2478
18:13:57|1.2478
18:13:58|1.2478
18:13:58|1.2477
18:13:59|1.2467
18:14:00|1.2487
18:14:01|1.2484
18:14:02|1.2469
18:14:03|1.2467
18:14:04|1.2472
18:14:05|1.2472
18:14:06|1.2486
18:14:06|1.2479
18:14:07|1.2449
18:14:08|1.2454
18:14:09|1.2474
18:14:09|1.2474
18:14:10|1.2453
18:14:11|1.2439
18:14:11|1.2447
18:14:12|1.2443
18:14:13|1.2433
18:14:13|1.2443
18:14:14|1.2443
18:14:15|1.2443
18:14:16|1.2433
18:14:17|1.2433
18:14:18|1.2445
18:14:19|1.2443
18:14:19|1.2415
18:14:20|1.2416
18:14:21|1.24
18:14:22|1.2417
18:14:23|1.2417
18:14:24|1.2415
18:14:25|1.2417
18:14:25|1.2433
18:14:26|1.2417
18:14:27|1.2444
18:14:27|1.2415
18:14:28|1.2449
18:14:29|1.2439
18:14:30|1.2425
18:14:31|1.2442
18:14:31|1.246
18:14:33|1.245
18:14:33|1.2435
18:14:34|1.2442
18:14:35|1.2463
18:14:36|1.2448
18:14:37|1.246
18:14:38|1.2463
18:14:39|1.2477
18:14:41|1.2481
18:14:42|1.2493
18:14:43|1.2482
18:14:44|1.2492
18:14:44|1.2492
18:14:45|1.2478
18:14:47|1.2467
18:14:48|1.2484
18:14:48|1.2491
18:14:49|1.2477
18:14:49|1.2476
18:14:50|1.2472
18:14:51|1.2466
18:14:52|1.247
18:14:53|1.247
18:14:54|1.2468
18:14:55|1.2457
18:14:55|1.2456
18:14:56|1.247
18:14:57|1.2461
18:14:58|1.2461
18:14:59|1.2461
18:14:59|1.2474
18:15:00|1.2455
18:15:01|1.2431
18:15:02|1.2427
18:15:03|1.2458
18:15:04|1.2444
18:15:05|1.2429
18:15:07|1.2425
18:15:08|1.2417
18:15:09|1.2431
18:15:10|1.2417
18:15:11|1.2425
18:15:12|1.2435
18:15:13|1.2427
18:15:13|1.2422
18:15:14|1.2423
18:15:15|1.2423
18:15:16|1.2429
18:15:16|1.2423
18:15:17|1.2428
18:15:17|1.2428
18:15:18|1.2428
18:15:19|1.2422
18:15:20|1.2428
18:15:22|1.2421
18:15:23|1.2415
18:15:24|1.2413
18:15:25|1.2421
18:15:26|1.2429
18:15:26|1.2432
18:15:27|1.2432
18:15:28|1.2432
18:15:29|1.2432
18:15:29|1.2432
18:15:30|1.2418
18:15:31|1.2418
18:15:32|1.2418
18:15:32|1.2417
18:15:33|1.2417
18:15:33|1.2421
18:15:34|1.2417
18:15:35|1.2414
18:15:37|1.2419
18:15:38|1.2417
18:15:39|1.2428
18:15:41|1.2417
18:15:42|1.2429
18:15:42|1.2424
18:15:44|1.2438
18:15:44|1.2438
18:15:45|1.2438
18:15:46|1.2442
18:15:46|1.2454
18:15:47|1.2443
18:15:48|1.2443
18:15:49|1.2443
18:15:50|1.2454
18:15:50|1.2458
18:15:51|1.2458
18:15:52|1.2438
18:15:52|1.2419
18:15:53|1.2426
18:15:54|1.2442
18:15:55|1.2434
18:15:56|1.2428
18:15:58|1.2432
18:15:59|1.2446
18:15:59|1.2446
18:15:59|1.2456
18:16:00|1.2456
18:16:01|1.2456
18:16:01|1.2456
18:16:02|1.2456
18:16:03|1.2453
18:16:03|1.2453
18:16:05|1.2453
18:16:06|1.2454
18:16:07|1.2442
18:16:07|1.2442
18:16:08|1.2442
18:16:09|1.2457
18:16:10|1.2457
18:16:10|1.2457
18:16:11|1.2447
18:16:12|1.2449
18:16:14|1.2454
18:16:14|1.2458
18:16:15|1.2458
18:16:16|1.2452
18:16:17|1.2472
18:16:18|1.2459
18:16:18|1.2457
18:16:19|1.2457
18:16:20|1.2458
18:16:21|1.2467
18:16:22|1.2467
18:16:22|1.2467
18:16:23|1.2467
18:16:23|1.2467
18:16:24|1.246
18:16:24|1.246
18:16:25|1.246
18:16:25|1.246
18:16:26|1.2465
18:16:27|1.2454
18:16:27|1.246
18:16:27|1.246
18:16:28|1.2463
18:16:29|1.2454
18:16:30|1.2454
18:16:30|1.2457
18:16:30|1.2457
18:16:31|1.2462
18:16:31|1.2462
18:16:32|1.2466
18:16:33|1.2466
18:16:33|1.2451
18:16:33|1.2451
18:16:34|1.2451
18:16:35|1.2451
18:16:35|1.246
18:16:36|1.2462
18:16:37|1.2462
18:16:38|1.2462
18:16:38|1.2454
18:16:39|1.2466
18:16:40|1.2464
18:16:41|1.2454
18:16:41|1.2454
18:16:42|1.2454
18:16:43|1.2454
18:16:43|1.2466
18:16:43|1.2466
18:16:44|1.2466
18:16:45|1.2466
18:16:46|1.2466
18:16:46|1.2466
18:16:46|1.2466
18:16:47|1.2466
18:16:48|1.2465
18:16:48|1.2465
18:16:48|1.2462
18:16:49|1.2461
18:16:50|1.246
18:16:51|1.2464
18:16:52|1.2462
18:16:53|1.2459
18:16:53|1.2456
18:16:53|1.2456
18:16:54|1.2456
18:16:54|1.2465
18:16:55|1.2465
18:16:56|1.2461
18:16:56|1.2465
18:16:56|1.2465
18:16:57|1.2465
18:16:58|1.2463
18:16:59|1.2467
18:16:59|1.2467
18:17:00|1.2468
18:17:01|1.2476
18:17:01|1.2467
18:17:03|1.2483
18:17:04|1.2485
18:17:05|1.2482
18:17:05|1.2474
18:17:06|1.2467
18:17:07|1.2475
18:17:08|1.2466
18:17:09|1.248
18:17:10|1.248
18:17:10|1.248
18:17:11|1.248
18:17:12|1.2471
18:17:13|1.2463
18:17:13|1.2454
18:17:15|1.2465
18:17:15|1.2459
18:17:15|1.2459
18:17:16|1.2446
18:17:17|1.2446
18:17:18|1.2452
18:17:18|1.2454
18:17:19|1.2458
18:17:19|1.2459
18:17:20|1.2452
18:17:21|1.2459
18:17:22|1.2464
18:17:23|1.2464
18:17:23|1.245
18:17:24|1.2451
18:17:25|1.2451
18:17:26|1.2451
18:17:26|1.2451
18:17:27|1.2451
18:17:28|1.2444
18:17:29|1.2452
18:17:30|1.2456
18:17:31|1.2451
18:17:31|1.2449
18:17:32|1.2447
18:17:32|1.2459
18:17:33|1.2448
18:17:34|1.2448
18:17:34|1.2458
18:17:35|1.2458
18:17:36|1.245
18:17:36|1.2455
18:17:37|1.2451
18:17:37|1.2451
18:17:38|1.245
18:17:39|1.2461
18:17:39|1.2452
18:17:40|1.2462
18:17:40|1.2452
18:17:41|1.2452
18:17:42|1.2462
18:17:42|1.2453
18:17:43|1.2452
18:17:44|1.2461
18:17:44|1.2453
18:17:45|1.2454
18:17:46|1.2454
18:17:46|1.2452
18:17:47|1.2452
18:17:47|1.2453
18:17:49|1.2451
18:17:49|1.245
18:17:50|1.2456
18:17:51|1.2458
18:17:52|1.2444
18:17:52|1.2443
18:17:53|1.2443
18:17:53|1.2443
18:17:54|1.2445
18:17:55|1.2443
18:17:55|1.2455
18:17:56|1.2447
18:17:57|1.2447
18:17:57|1.2447
18:17:58|1.2447
18:17:59|1.2445
18:18:00|1.2451
18:18:01|1.2457
18:18:02|1.2455
18:18:03|1.245
18:18:03|1.2456
18:18:04|1.245
18:18:05|1.2456
18:18:05|1.246
18:18:06|1.2459
18:18:07|1.2459
18:18:08|1.2462
18:18:08|1.2462
18:18:09|1.2466
18:18:10|1.2469
18:18:10|1.2469
18:18:11|1.2469
18:18:12|1.2469
18:18:13|1.2469
18:18:14|1.2469
18:18:14|1.2469
18:18:15|1.2469
18:18:17|1.2458
18:18:18|1.245
18:18:19|1.245
18:18:19|1.2452
18:18:20|1.2468
18:18:21|1.2468
18:18:21|1.2468
18:18:22|1.2469
18:18:23|1.2469
18:18:25|1.2469
18:18:26|1.2469
18:18:27|1.2469
18:18:27|1.247
18:18:27|1.247
18:18:28|1.2475
18:18:29|1.2476
18:18:30|1.248
18:18:31|1.2478
18:18:32|1.2478
18:18:32|1.2479
18:18:33|1.2475
18:18:33|1.2475
18:18:34|1.2478
18:18:36|1.2471
18:18:37|1.2482
18:18:37|1.2482
18:18:38|1.2488
18:18:39|1.2488
18:18:40|1.2492
18:18:41|1.2492
18:18:43|1.2491
18:18:44|1.249
18:18:45|1.249
18:18:45|1.2492
18:18:46|1.2493
18:18:47|1.25
18:18:48|1.25
18:18:49|1.2494
18:18:49|1.2491
18:18:50|1.2491
18:18:50|1.2491
18:18:51|1.2494
18:18:52|1.2494
18:18:53|1.25
18:18:55|1.25
18:18:55|1.2491
18:18:56|1.2494
18:18:57|1.2494
18:18:58|1.2488
18:18:59|1.25
18:19:00|1.2491
18:19:01|1.25
18:19:02|1.2489
18:19:03|1.249
18:19:03|1.2495
18:19:04|1.2495
18:19:05|1.2495
18:19:06|1.2495
18:19:07|1.2497
18:19:09|1.2494
18:19:10|1.2493
18:19:11|1.2491
18:19:12|1.2505
18:19:12|1.2504
18:19:13|1.2504
18:19:14|1.2503
18:19:14|1.25
18:19:15|1.2495
18:19:16|1.25
18:19:17|1.2493
18:19:18|1.2499
18:19:18|1.2499
18:19:19|1.2512
18:19:20|1.2512
18:19:20|1.2502
18:19:21|1.2505
18:19:22|1.251
18:19:23|1.2513
18:19:24|1.2504
18:19:24|1.2513
18:19:25|1.2513
18:19:27|1.2517
18:19:27|1.2521
18:19:28|1.2521
18:19:29|1.2521
18:19:30|1.2515
18:19:30|1.252
18:19:31|1.2512
18:19:32|1.2515
18:19:33|1.2515
18:19:33|1.2509
18:19:34|1.2516
18:19:35|1.2525
18:19:36|1.2533
18:19:36|1.2536
18:19:37|1.2534
18:19:38|1.2532
18:19:39|1.2519
18:19:40|1.2519
18:19:41|1.2536
18:19:42|1.2533
18:19:43|1.2534
18:19:45|1.2533
18:19:46|1.2533
18:19:48|1.2533
18:19:48|1.253
18:19:49|1.2527
18:19:51|1.2527
18:19:52|1.2533
18:19:52|1.2533
18:19:53|1.2535
18:19:54|1.2539
18:19:54|1.2534
18:19:55|1.2534
18:19:56|1.2543
18:19:57|1.2543
18:19:58|1.2543
18:19:58|1.2543
18:19:59|1.2543
18:20:00|1.2533
18:20:01|1.2533
18:20:02|1.2543
18:20:02|1.2543
18:20:04|1.2543
18:20:05|1.2544
18:20:06|1.2535
18:20:06|1.2543
18:20:07|1.2543
18:20:07|1.2537
18:20:08|1.2551
18:20:09|1.2558
18:20:10|1.2558
18:20:11|1.2558
18:20:11|1.2549
18:20:12|1.2543
18:20:13|1.2539
18:20:13|1.254
18:20:14|1.2531
18:20:15|1.2512
18:20:15|1.2499
18:20:16|1.2498
18:20:16|1.2494
18:20:16|1.2506
18:20:17|1.2516
18:20:18|1.2517
18:20:19|1.2517
18:20:19|1.2512
18:20:20|1.251
18:20:20|1.251
18:20:21|1.251
18:20:21|1.251
18:20:22|1.2516
18:20:23|1.2511
18:20:23|1.251
18:20:24|1.2512
18:20:25|1.251
18:20:25|1.2494
18:20:26|1.2494
18:20:26|1.2495
18:20:26|1.2495
18:20:27|1.2495
18:20:27|1.2495
18:20:28|1.2493
18:20:29|1.25
18:20:29|1.2541
18:20:30|1.2522
18:20:31|1.2512
18:20:32|1.2512
18:20:32|1.2512
18:20:33|1.2512
18:20:33|1.2512
18:20:34|1.2512
18:20:34|1.2512
18:20:35|1.2512
18:20:36|1.2502
18:20:36|1.252
18:20:36|1.252
18:20:37|1.252
18:20:37|1.252
18:20:37|1.2512
18:20:38|1.2516
18:20:39|1.2505
18:20:40|1.2505
18:20:41|1.2502
18:20:41|1.2499
18:20:41|1.2513
18:20:42|1.2499
18:20:42|1.25
18:20:43|1.2496
18:20:43|1.2496
18:20:44|1.2491
18:20:44|1.2513
18:20:45|1.2513
18:20:45|1.2513
18:20:45|1.2508
18:20:46|1.2508
18:20:47|1.2496
18:20:47|1.2498
18:20:48|1.2507
18:20:48|1.2498
18:20:49|1.2494
18:20:50|1.2503
18:20:51|1.2502
18:20:51|1.2502
18:20:51|1.2502
18:20:52|1.2502
18:20:52|1.2502
18:20:53|1.2503
18:20:53|1.2515
18:20:54|1.2514
18:20:55|1.2498
18:20:55|1.2507
18:20:56|1.2507
18:20:56|1.2495
18:20:56|1.2495
18:20:58|1.2514
18:20:59|1.2495
18:21:00|1.2491
18:21:02|1.2491
18:21:03|1.2497
18:21:04|1.2493
18:21:05|1.2489
18:21:06|1.2491
18:21:07|1.2498
18:21:07|1.2498
18:21:08|1.2498
18:21:08|1.2487
18:21:10|1.2475
18:21:10|1.2449
18:21:11|1.2442
18:21:12|1.248
18:21:12|1.2456
18:21:13|1.2468
18:21:14|1.2473
18:21:15|1.2473
18:21:16|1.2486
18:21:17|1.2485
18:21:18|1.2485
18:21:18|1.2485
18:21:19|1.2485
18:21:20|1.248
18:21:20|1.2494
18:21:21|1.2481
18:21:22|1.2482
18:21:22|1.2481
18:21:23|1.2481
18:21:23|1.2475
18:21:24|1.2485
18:21:24|1.2484
18:21:25|1.2477
18:21:26|1.2477
18:21:26|1.2485
18:21:27|1.2485
18:21:27|1.2485
18:21:28|1.2486
18:21:29|1.2486
18:21:29|1.2486
18:21:30|1.2477
18:21:31|1.2477
18:21:31|1.2489
18:21:32|1.2486
18:21:33|1.2488
18:21:33|1.2488
18:21:34|1.2488
18:21:35|1.249
18:21:35|1.2476
18:21:36|1.2496
18:21:37|1.2496
18:21:37|1.2499
18:21:38|1.2499
18:21:38|1.2499
18:21:39|1.2486
18:21:40|1.2496
18:21:40|1.2486
18:21:41|1.2486
18:21:41|1.2486
18:21:41|1.2486
18:21:42|1.2499
18:21:42|1.2488
18:21:43|1.2488
18:21:43|1.2497
18:21:44|1.2497
18:21:45|1.2496
18:21:46|1.2495
18:21:46|1.2497
18:21:47|1.2499
18:21:48|1.2498
18:21:48|1.2498
18:21:49|1.2498
18:21:49|1.2498
18:21:50|1.2481
18:21:51|1.2481
18:21:51|1.2481
18:21:52|1.2481
18:21:52|1.2484
18:21:53|1.2484
18:21:54|1.2485
18:21:54|1.2482
18:21:55|1.2482
18:21:55|1.2481
18:21:56|1.2482
18:21:57|1.249
18:21:57|1.2485
18:21:58|1.2489
18:21:59|1.2489
18:21:59|1.2491
18:22:01|1.2488
18:22:01|1.2496
18:22:02|1.2488
18:22:03|1.249
18:22:03|1.249
18:22:04|1.249
18:22:05|1.249
18:22:06|1.2492
18:22:07|1.2488
18:22:08|1.2498
18:22:08|1.2498
18:22:09|1.2498
18:22:09|1.2498
18:22:10|1.2491
18:22:11|1.2499
18:22:12|1.2499
18:22:12|1.2493
18:22:13|1.2493
18:22:14|1.2489
18:22:15|1.2496
18:22:16|1.2489
18:22:17|1.2489
18:22:18|1.2496
18:22:18|1.2488
18:22:19|1.2488
18:22:20|1.2489
18:22:21|1.2489
18:22:21|1.2499
18:22:22|1.249
18:22:23|1.249
18:22:24|1.2492
18:22:24|1.249
18:22:25|1.2497
18:22:26|1.249
18:22:26|1.2498
18:22:27|1.2499
18:22:27|1.2492
18:22:28|1.2492
18:22:29|1.2491
18:22:30|1.2488
18:22:30|1.248
18:22:31|1.248
18:22:32|1.2477
18:22:33|1.2486
18:22:33|1.2475
18:22:34|1.2473
18:22:35|1.2486
18:22:35|1.2476
18:22:36|1.2482
18:22:37|1.2482
18:22:38|1.2474
18:22:39|1.2472
18:22:39|1.2473
18:22:40|1.2472
18:22:41|1.246
18:22:41|1.2454
18:22:42|1.2454
18:22:43|1.2466
18:22:44|1.2466
18:22:45|1.2469
18:22:46|1.2454
18:22:47|1.2455
18:22:49|1.2453
18:22:50|1.2453
18:22:51|1.2453
18:22:52|1.2445
18:22:52|1.2453
18:22:53|1.2455
18:22:54|1.2455
18:22:55|1.2455
18:22:56|1.2455
18:22:57|1.2455
18:22:58|1.2466
18:22:59|1.2466
18:23:00|1.2454
18:23:02|1.2448
18:23:03|1.2461
18:23:04|1.2464
18:23:04|1.2467
18:23:05|1.2466
18:23:07|1.2465
18:23:08|1.2461
18:23:09|1.246
18:23:10|1.245
18:23:11|1.2458
18:23:11|1.2448
18:23:12|1.2445
18:23:13|1.2445
18:23:13|1.245
18:23:13|1.245
18:23:14|1.2459
18:23:15|1.2455
18:23:16|1.2445
18:23:17|1.2458
18:23:17|1.2455
18:23:19|1.2455
18:23:19|1.2443
18:23:21|1.2444
18:23:21|1.2455
18:23:22|1.2459
18:23:22|1.2459
18:23:23|1.2464
18:23:24|1.2458
18:23:24|1.2466
18:23:25|1.2458
18:23:26|1.2461
18:23:26|1.2461
18:23:27|1.2457
18:23:28|1.2457
18:23:28|1.2457
18:23:29|1.2457
18:23:30|1.2457
18:23:31|1.2489
18:23:31|1.247
18:23:32|1.2458
18:23:33|1.2458
18:23:34|1.2457
18:23:34|1.2455
18:23:35|1.2457
18:23:35|1.2457
18:23:36|1.2454
18:23:37|1.2454
18:23:38|1.2456
18:23:39|1.2456
18:23:39|1.2455
18:23:40|1.2448
18:23:41|1.2448
18:23:42|1.2443
18:23:43|1.2443
18:23:44|1.2442
18:23:45|1.2423
18:23:47|1.2421
18:23:47|1.2434
18:23:49|1.2403
18:23:50|1.2431
18:23:51|1.241
18:23:51|1.241
18:23:52|1.2409
18:23:53|1.24
18:23:54|1.2392
18:23:55|1.2366
18:23:56|1.233
18:23:57|1.2399
18:23:57|1.2407
18:23:58|1.2382
18:23:59|1.24
18:24:01|1.2407
18:24:02|1.2381
18:24:04|1.2385
18:24:04|1.2384
18:24:06|1.2389
18:24:07|1.2376
18:24:08|1.2388
18:24:09|1.2392
18:24:10|1.2376
18:24:11|1.2368
18:24:12|1.2374
18:24:13|1.2363
18:24:13|1.2351
18:24:14|1.2376
18:24:15|1.2368
18:24:17|1.2383
18:24:18|1.2365
18:24:18|1.2387
18:24:19|1.2364
18:24:20|1.2361
18:24:21|1.2361
18:24:22|1.2343
18:24:22|1.2357
18:24:23|1.2348
18:24:24|1.2361
18:24:25|1.2353
18:24:25|1.2365
18:24:26|1.2365
18:24:27|1.2389
18:24:28|1.2378
18:24:28|1.239
18:24:28|1.239
18:24:30|1.2376
18:24:31|1.2384
18:24:31|1.2386
18:24:32|1.2386
18:24:33|1.2387
18:24:34|1.2393
18:24:35|1.2377
18:24:35|1.2377
18:24:36|1.2389
18:24:37|1.2374
18:24:37|1.2389
18:24:38|1.2398
18:24:38|1.2384
18:24:39|1.2386
18:24:40|1.2393
18:24:41|1.2393
18:24:41|1.2379
18:24:42|1.2379
18:24:43|1.2379
18:24:44|1.2371
18:24:45|1.2371
18:24:46|1.2389
18:24:48|1.2386
18:24:49|1.2383
18:24:50|1.238
18:24:51|1.238
18:24:52|1.237
18:24:53|1.238
18:24:53|1.2384
18:24:54|1.2384
18:24:56|1.2383
18:24:56|1.2373
18:24:58|1.238
18:24:59|1.238
18:25:00|1.2378
18:25:00|1.2378
18:25:01|1.238
18:25:02|1.2381
18:25:03|1.2383
18:25:04|1.2383
18:25:05|1.2383
18:25:06|1.2378
18:25:06|1.2381
18:25:07|1.2381
18:25:08|1.2381
18:25:09|1.2375
18:25:10|1.2375
18:25:11|1.2385
18:25:12|1.2371
18:25:13|1.2382
18:25:13|1.2366
18:25:14|1.238
18:25:14|1.2368
18:25:15|1.2368
18:25:16|1.2368
18:25:17|1.2365
18:25:18|1.2365
18:25:18|1.2367
18:25:19|1.2367
18:25:20|1.2374
18:25:20|1.2357
18:25:21|1.2358
18:25:22|1.2365
18:25:23|1.2364
18:25:23|1.2355
18:25:24|1.2362
18:25:25|1.2362
18:25:25|1.2348
18:25:27|1.2355
18:25:28|1.235
18:25:29|1.2352
18:25:29|1.2351
18:25:30|1.2351
18:25:31|1.2349
18:25:32|1.2342
18:25:33|1.2349
18:25:33|1.2349
18:25:34|1.2343
18:25:35|1.2341
18:25:35|1.2349
18:25:36|1.2347
18:25:37|1.2349
18:25:38|1.2338
18:25:39|1.2336
18:25:40|1.2347
18:25:41|1.2343
18:25:41|1.233
18:25:42|1.233
18:25:42|1.2335
18:25:43|1.2331
18:25:44|1.2331
18:25:45|1.2335
18:25:46|1.2331
18:25:47|1.234
18:25:48|1.233
18:25:49|1.2343
18:25:50|1.2333
18:25:51|1.2331
18:25:52|1.2328
18:25:52|1.2334
18:25:52|1.2336
18:25:53|1.2343
18:25:54|1.2349
18:25:55|1.2361
18:25:55|1.2362
18:25:56|1.2365
18:25:58|1.2367
18:25:59|1.2366
18:26:00|1.2357
18:26:00|1.2352
18:26:01|1.2355
18:26:02|1.2342
18:26:03|1.2356
18:26:04|1.2368
18:26:06|1.2351
18:26:06|1.2348
18:26:08|1.2346
18:26:08|1.2351
18:26:09|1.2351
18:26:10|1.2351
18:26:11|1.2351
18:26:12|1.2348
18:26:13|1.2347
18:26:13|1.234
18:26:14|1.234
18:26:14|1.2348
18:26:15|1.2348
18:26:16|1.2348
18:26:16|1.2341
18:26:17|1.2349
18:26:18|1.2349
18:26:19|1.2349
18:26:20|1.2339
18:26:20|1.2331
18:26:21|1.2339
18:26:22|1.2343
18:26:23|1.2342
18:26:23|1.2338
18:26:24|1.2299
18:26:25|1.2318
18:26:25|1.2318
18:26:26|1.2306
18:26:27|1.2306
18:26:28|1.2307
18:26:29|1.229
18:26:30|1.2289
18:26:31|1.2275
18:26:32|1.2257
18:26:33|1.2232
18:26:33|1.2239
18:26:34|1.2303
18:26:34|1.2303
18:26:36|1.228
18:26:38|1.2275
18:26:38|1.2258
18:26:39|1.2258
18:26:40|1.2213
18:26:40|1.2222
18:26:41|1.2206
18:26:42|1.2201
18:26:42|1.2205
18:26:43|1.223
18:26:44|1.2231
18:26:44|1.224
18:26:45|1.224
18:26:45|1.2233
18:26:46|1.2233
18:26:47|1.2233
18:26:48|1.2192
18:26:49|1.2226
18:26:50|1.2226
18:26:51|1.2218
18:26:52|1.2229
18:26:53|1.2229
18:26:55|1.2235
18:26:56|1.2235
18:26:56|1.2223
18:26:57|1.2232
18:26:58|1.2235
18:26:59|1.2234
18:26:59|1.2234
18:27:00|1.2236
18:27:01|1.224
18:27:02|1.2246
18:27:03|1.2247
18:27:04|1.2252
18:27:04|1.2264
18:27:05|1.2264
18:27:06|1.2258
18:27:07|1.2255
18:27:07|1.2236
18:27:08|1.2253
18:27:09|1.2259
18:27:09|1.2264
18:27:10|1.2242
18:27:11|1.2263
18:27:12|1.2271
18:27:12|1.2274
18:27:13|1.2274
18:27:14|1.2271
18:27:14|1.2276
18:27:15|1.2275
18:27:16|1.2259
18:27:17|1.2248
18:27:18|1.2252
18:27:20|1.2253
18:27:21|1.2252
18:27:22|1.2253
18:27:22|1.2253
18:27:23|1.2267
18:27:24|1.2262
18:27:25|1.2282
18:27:26|1.2285
18:27:26|1.2293
18:27:27|1.228
18:27:28|1.2283
18:27:29|1.2273
18:27:29|1.2262
18:27:30|1.2251
18:27:31|1.2255
18:27:32|1.2244
18:27:33|1.2245
18:27:33|1.2245
18:27:34|1.2245
18:27:35|1.2236
18:27:35|1.2248
18:27:36|1.2263
18:27:36|1.2255
18:27:37|1.2255
18:27:37|1.2247
18:27:38|1.2247
18:27:39|1.2247
18:27:39|1.2247
18:27:40|1.2239
18:27:41|1.2257
18:27:42|1.2258
18:27:42|1.2245
18:27:43|1.2243
18:27:44|1.2243
18:27:44|1.224
18:27:45|1.2248
18:27:46|1.2248
18:27:47|1.2232
18:27:47|1.2232
18:27:48|1.2249
18:27:49|1.2239
18:27:50|1.2253
18:27:51|1.224
18:27:51|1.2244
18:27:52|1.2244
18:27:54|1.223
18:27:56|1.2246
18:27:57|1.2231
18:27:58|1.2231
18:27:59|1.2231
18:28:00|1.2231
18:28:00|1.2236
18:28:01|1.225
18:28:02|1.226
18:28:04|1.2264
18:28:04|1.2264
18:28:05|1.2264
18:28:06|1.2266
18:28:06|1.2273
18:28:07|1.2265
18:28:08|1.2266
18:28:10|1.2266
18:28:11|1.2266
18:28:12|1.2268
18:28:14|1.2265
18:28:15|1.2278
18:28:15|1.2292
18:28:16|1.2289
18:28:16|1.2291
18:28:17|1.2269
18:28:18|1.2268
18:28:19|1.2273
18:28:19|1.2273
18:28:21|1.2265
18:28:21|1.2265
18:28:22|1.2274
18:28:22|1.2278
18:28:23|1.2285
18:28:24|1.227
18:28:25|1.2272
18:28:25|1.2282
18:28:26|1.2282
18:28:27|1.2275
18:28:27|1.2272
18:28:28|1.227
18:28:28|1.227
18:28:28|1.2276
18:28:29|1.227
18:28:29|1.2268
18:28:30|1.2274
18:28:30|1.2256
18:28:30|1.2256
18:28:31|1.2271
18:28:32|1.226
18:28:32|1.2275
18:28:34|1.2281
18:28:35|1.2288
18:28:35|1.2288
18:28:35|1.2288
18:28:36|1.2296
18:28:36|1.2295
18:28:37|1.2294
18:28:38|1.2295
18:28:38|1.2295
18:28:39|1.23
18:28:39|1.2295
18:28:40|1.2295
18:28:40|1.2295
18:28:41|1.2295
18:28:42|1.2297
18:28:42|1.2283
18:28:43|1.2295
18:28:44|1.2295
18:28:45|1.2293
18:28:45|1.2293
18:28:45|1.2293
18:28:46|1.2291
18:28:47|1.2291
18:28:48|1.2293
18:28:48|1.2298
18:28:49|1.2298
18:28:50|1.23
18:28:50|1.23
18:28:51|1.2301
18:28:51|1.2301
18:28:51|1.2301
18:28:52|1.2301
18:28:53|1.2301
18:28:53|1.2317
18:28:54|1.2329
18:28:54|1.2329
18:28:55|1.2326
18:28:55|1.2335
18:28:56|1.2328
18:28:56|1.2309
18:28:57|1.2309
18:28:57|1.2328
18:28:57|1.2331
18:28:59|1.233
18:29:01|1.234
18:29:01|1.2341
18:29:02|1.2341
18:29:02|1.2343
18:29:03|1.2335
18:29:04|1.2351
18:29:04|1.2351
18:29:06|1.2355
18:29:07|1.2348
18:29:08|1.2361
18:29:08|1.2362
18:29:09|1.238
18:29:10|1.2366
18:29:11|1.2359
18:29:11|1.2366
18:29:12|1.237
18:29:14|1.2374
18:29:14|1.2387
18:29:15|1.2387
18:29:16|1.2389
18:29:17|1.239
18:29:17|1.2397
18:29:18|1.2397
18:29:18|1.24
18:29:19|1.2396
18:29:20|1.2381
18:29:21|1.2381
18:29:21|1.2382
18:29:22|1.2403
18:29:23|1.239
18:29:24|1.2405
18:29:24|1.2405
18:29:25|1.2388
18:29:26|1.2388
18:29:26|1.2388
18:29:26|1.2406
18:29:27|1.2403
18:29:27|1.2403
18:29:28|1.2409
18:29:28|1.2415
18:29:28|1.2397
18:29:29|1.2414
18:29:29|1.24
18:29:31|1.2404
18:29:32|1.2411
18:29:33|1.2411
18:29:33|1.2414
18:29:34|1.2414
18:29:34|1.2414
18:29:35|1.2414
18:29:35|1.2413
18:29:36|1.2413
18:29:36|1.2413
18:29:37|1.2413
18:29:38|1.2413
18:29:38|1.2413
18:29:39|1.2413
18:29:39|1.2404
18:29:40|1.2412
18:29:40|1.2412
18:29:41|1.2412
18:29:41|1.2412
18:29:42|1.2406
18:29:42|1.2407
18:29:43|1.2407
18:29:43|1.2407
18:29:44|1.2399
18:29:44|1.2402
18:29:45|1.2402
18:29:46|1.2391
18:29:46|1.2385
18:29:47|1.2385
18:29:47|1.2385
18:29:48|1.2385
18:29:49|1.2385
18:29:49|1.2397
18:29:50|1.2397
18:29:52|1.2401
18:29:52|1.2391
18:29:53|1.2391
18:29:53|1.2391
18:29:54|1.2404
18:29:55|1.2411
18:29:55|1.241
18:29:56|1.2409
18:29:57|1.2413
18:29:57|1.2413
18:29:58|1.2413
18:29:59|1.2411
18:30:00|1.2417
18:30:02|1.2408
18:30:02|1.2419
18:30:03|1.2423
18:30:03|1.2423
18:30:04|1.2423
18:30:05|1.2423
18:30:05|1.243
18:30:07|1.2422
18:30:08|1.2416
18:30:09|1.2405
18:30:10|1.2414
18:30:12|1.2412
18:30:12|1.2416
18:30:14|1.241
18:30:14|1.2417
18:30:15|1.2417
18:30:16|1.2417
18:30:17|1.2408
18:30:18|1.2417
18:30:19|1.2417
18:30:19|1.2417
18:30:20|1.2417
18:30:21|1.2419
18:30:21|1.2423
18:30:22|1.2423
18:30:23|1.2423
18:30:24|1.2425
18:30:25|1.2425
18:30:25|1.2419
18:30:26|1.2419
18:30:27|1.2419
18:30:27|1.2423
18:30:28|1.2423
18:30:29|1.2432
18:30:30|1.2425
18:30:30|1.2424
18:30:31|1.2422
18:30:31|1.2422
18:30:32|1.2432
18:30:33|1.2432
18:30:33|1.2439
18:30:35|1.2434
18:30:35|1.2434
18:30:37|1.2442
18:30:37|1.2448
18:30:38|1.2448
18:30:38|1.2448
18:30:39|1.2444
18:30:40|1.2444
18:30:40|1.2443
18:30:41|1.2448
18:30:42|1.2448
18:30:43|1.2437
18:30:43|1.2437
18:30:44|1.2437
18:30:45|1.2437
18:30:45|1.244
18:30:45|1.244
18:30:46|1.2434
18:30:47|1.2418
18:30:47|1.2418
18:30:48|1.2414
18:30:48|1.2414
18:30:49|1.2398
18:30:50|1.2424
18:30:51|1.2411
18:30:52|1.2423
18:30:54|1.2401
18:30:55|1.2407
18:30:56|1.2407
18:30:58|1.2404
18:30:58|1.2417
18:31:00|1.2432
18:31:01|1.2429
18:31:02|1.2443
18:31:03|1.2439
18:31:04|1.2439
18:31:05|1.2424
18:31:06|1.2445
18:31:06|1.2424
18:31:07|1.2424
18:31:08|1.244
18:31:08|1.244
18:31:09|1.2429
18:31:10|1.2429
18:31:10|1.2429
18:31:11|1.2442
18:31:12|1.2442
18:31:13|1.2442
18:31:14|1.2446
18:31:15|1.2446
18:31:16|1.2446
18:31:18|1.2446
18:31:18|1.2446
18:31:19|1.2436
18:31:20|1.2449
18:31:21|1.244
18:31:22|1.244
18:31:22|1.2446
18:31:23|1.2446
18:31:24|1.2446
18:31:25|1.2452
18:31:26|1.246
18:31:27|1.246
18:31:28|1.246
18:31:28|1.246
18:31:29|1.2473
18:31:30|1.2472
18:31:31|1.2471
18:31:31|1.2471
18:31:32|1.2471
18:31:33|1.2471
18:31:33|1.2462
18:31:34|1.2462
18:31:35|1.2462
18:31:35|1.2466
18:31:36|1.2466
18:31:37|1.2469
18:31:38|1.2476
18:31:39|1.247
18:31:39|1.247
18:31:40|1.247
18:31:41|1.2469
18:31:42|1.2468
18:31:42|1.2468
18:31:43|1.2466
18:31:44|1.2466
18:31:45|1.2466
18:31:45|1.2466
18:31:45|1.2466
18:31:46|1.2466
18:31:47|1.2475
18:31:48|1.2478
18:31:48|1.2478
18:31:49|1.2478
18:31:50|1.2482
18:31:51|1.2476
18:31:51|1.2475
18:31:52|1.2478
18:31:52|1.2478
18:31:54|1.2478
18:31:55|1.2478
18:31:55|1.2478
18:31:57|1.2478
18:31:57|1.2478
18:31:58|1.2477
18:31:59|1.2465
18:32:00|1.2471
18:32:02|1.2471
18:32:03|1.2467
18:32:04|1.2455
18:32:04|1.2455
18:32:05|1.2455
18:32:06|1.2451
18:32:07|1.246
18:32:07|1.2446
18:32:08|1.2456
18:32:10|1.2446
18:32:11|1.2446
18:32:12|1.2446
18:32:13|1.245
18:32:13|1.245
18:32:14|1.245
18:32:15|1.2433
18:32:16|1.242
18:32:17|1.2413
18:32:17|1.2395
18:32:18|1.2393
18:32:18|1.2399
18:32:19|1.2407
18:32:19|1.2408
18:32:20|1.2408
18:32:20|1.2393
18:32:21|1.2393
18:32:21|1.2379
18:32:22|1.2379
18:32:22|1.2389
18:32:23|1.237
18:32:24|1.2364
18:32:24|1.2364
18:32:24|1.2359
18:32:25|1.2353
18:32:25|1.2364
18:32:26|1.2364
18:32:27|1.2364
18:32:27|1.2379
18:32:29|1.2387
18:32:29|1.2385
18:32:30|1.2373
18:32:32|1.2362
18:32:33|1.2383
18:32:33|1.2383
18:32:34|1.2383
18:32:35|1.2383
18:32:36|1.2383
18:32:37|1.2372
18:32:38|1.2376
18:32:39|1.2376
18:32:41|1.2363
18:32:42|1.2363
18:32:43|1.2378
18:32:44|1.2378
18:32:45|1.2371
18:32:45|1.2371
18:32:46|1.2381
18:32:47|1.2376
18:32:48|1.2376
18:32:49|1.2393
18:32:50|1.2407
18:32:50|1.2399
18:32:51|1.2399
18:32:52|1.2399
18:32:52|1.239
18:32:53|1.239
18:32:54|1.239
18:32:54|1.239
18:32:55|1.2383
18:32:56|1.2383
18:32:56|1.2383
18:32:57|1.2383
18:32:58|1.2377
18:32:59|1.2392
18:33:00|1.2392
18:33:01|1.2379
18:33:02|1.2379
18:33:02|1.2398
18:33:02|1.2402
18:33:03|1.2402
18:33:04|1.2396
18:33:04|1.2396
18:33:05|1.2406
18:33:05|1.2406
18:33:06|1.2406
18:33:07|1.2406
18:33:07|1.2405
18:33:08|1.2411
18:33:08|1.2405
18:33:09|1.2408
18:33:10|1.2405
18:33:11|1.2402
18:33:12|1.2406
18:33:12|1.2408
18:33:13|1.2408
18:33:14|1.2408
18:33:15|1.2408
18:33:16|1.2411
18:33:16|1.2412
18:33:17|1.2408
18:33:18|1.2412
18:33:18|1.2412
18:33:19|1.2412
18:33:20|1.2408
18:33:20|1.2408
18:33:21|1.2416
18:33:21|1.2416
18:33:21|1.2416
18:33:22|1.2416
18:33:23|1.2418
18:33:23|1.2427
18:33:24|1.2427
18:33:25|1.2432
18:33:25|1.2432
18:33:27|1.2432
18:33:27|1.242
18:33:28|1.242
18:33:29|1.242
18:33:30|1.242
18:33:30|1.242
18:33:31|1.242
18:33:32|1.242
18:33:33|1.242
18:33:33|1.2422
18:33:34|1.2433
18:33:35|1.2433
18:33:36|1.2433
18:33:37|1.2433
18:33:37|1.2433
18:33:38|1.2429
18:33:39|1.2433
18:33:40|1.2433
18:33:41|1.2424
18:33:42|1.2424
18:33:43|1.2423
18:33:44|1.2423
18:33:45|1.2423
18:33:46|1.2426
18:33:46|1.2426
18:33:47|1.2426
18:33:47|1.2429
18:33:48|1.2429
18:33:49|1.2429
18:33:50|1.243
18:33:50|1.243
18:33:51|1.243
18:33:52|1.2436
18:33:53|1.2436
18:33:53|1.2428
18:33:54|1.2428
18:33:55|1.2421
18:33:55|1.2421
18:33:56|1.2421
18:33:57|1.2421
18:33:57|1.2421
18:33:58|1.2421
18:33:59|1.2422
18:34:00|1.2422
18:34:00|1.2422
18:34:00|1.2422
18:34:01|1.2422
18:34:01|1.2422
18:34:02|1.2422
18:34:03|1.2422
18:34:03|1.2422
18:34:04|1.2419
18:34:05|1.2419
18:34:05|1.2419
18:34:06|1.2419
18:34:06|1.2421
18:34:07|1.2421
18:34:08|1.2418
18:34:08|1.2412
18:34:09|1.2412
18:34:09|1.2412
18:34:10|1.2412
18:34:10|1.2412
18:34:11|1.2417
18:34:11|1.2409
18:34:11|1.2397
18:34:12|1.2397
18:34:13|1.2397
18:34:14|1.2397
18:34:14|1.2397
18:34:16|1.2404
18:34:17|1.2402
18:34:18|1.2402
18:34:19|1.2402
18:34:20|1.2404
18:34:21|1.2392
18:34:22|1.2393
18:34:23|1.2401
18:34:24|1.24
18:34:24|1.2397
18:34:25|1.2387
18:34:25|1.2387
18:34:26|1.2387
18:34:27|1.239
18:34:28|1.239
18:34:29|1.2373
18:34:29|1.2387
18:34:30|1.2387
18:34:30|1.2386
18:34:31|1.2385
18:34:32|1.2385
18:34:33|1.2386
18:34:34|1.2386
18:34:35|1.2379
18:34:35|1.2363
18:34:36|1.2351
18:34:37|1.2352
18:34:38|1.235
18:34:39|1.2357
18:34:39|1.2356
18:34:40|1.2356
18:34:40|1.2356
18:34:41|1.2353
18:34:42|1.2373
18:34:43|1.2373
18:34:43|1.2371
18:34:44|1.2371
18:34:45|1.2368
18:34:45|1.2368
18:34:46|1.2361
18:34:46|1.2361
18:34:47|1.2361
18:34:47|1.2361
18:34:48|1.2361
18:34:48|1.2369
18:34:49|1.237
18:34:50|1.2367
18:34:50|1.2353
18:34:51|1.2353
18:34:52|1.2369
18:34:52|1.2373
18:34:53|1.2365
18:34:54|1.2365
18:34:55|1.2365
18:34:55|1.2365
18:34:56|1.2365
18:34:57|1.2365
18:34:57|1.2365
18:34:58|1.2365
18:34:58|1.2376
18:34:59|1.2376
18:35:00|1.2376
18:35:01|1.2363
18:35:01|1.2363
18:35:02|1.2363
18:35:03|1.2363
18:35:04|1.2363
18:35:05|1.2383
18:35:06|1.2375
18:35:06|1.2375
18:35:07|1.2375
18:35:08|1.2378
18:35:09|1.2386
18:35:09|1.2386
18:35:10|1.239
18:35:11|1.239
18:35:11|1.2382
18:35:12|1.2382
18:35:12|1.2382
18:35:13|1.2382
18:35:13|1.2382
18:35:14|1.2379
18:35:14|1.2379
18:35:15|1.2379
18:35:16|1.2379
18:35:16|1.2379
18:35:17|1.2378
18:35:18|1.2378
18:35:18|1.2378
18:35:19|1.2382
18:35:19|1.2382
18:35:20|1.2382
18:35:20|1.2382
18:35:21|1.238
18:35:21|1.2345
18:35:22|1.2376
18:35:23|1.2376
18:35:23|1.2376
18:35:24|1.2376
18:35:24|1.2374
18:35:25|1.2385
18:35:26|1.2385
18:35:26|1.2386
18:35:27|1.2395
18:35:27|1.2395
18:35:28|1.2395
18:35:29|1.2395
18:35:29|1.2372
18:35:30|1.2372
18:35:30|1.2379
18:35:31|1.2392
18:35:31|1.2392
18:35:32|1.2392
18:35:32|1.2383
18:35:33|1.2383
18:35:34|1.2385
18:35:34|1.2385
18:35:35|1.2385
18:35:36|1.2389
18:35:37|1.2389
18:35:38|1.2389
18:35:38|1.2389
18:35:39|1.2389
18:35:39|1.2389
18:35:40|1.237
18:35:41|1.2385
18:35:42|1.2385
18:35:43|1.2383
18:35:43|1.2383
18:35:44|1.2383
18:35:44|1.2383
18:35:45|1.2372
18:35:45|1.2372
18:35:46|1.2372
18:35:47|1.2372
18:35:47|1.2372
18:35:48|1.2372
18:35:48|1.2383
18:35:49|1.2383
18:35:50|1.2383
18:35:51|1.2383
18:35:51|1.2383
18:35:52|1.2383
18:35:52|1.2377
18:35:54|1.2377
18:35:54|1.2377
18:35:55|1.2377
18:35:56|1.2377
18:35:57|1.2375
18:35:58|1.2375
18:35:58|1.2372
18:35:59|1.2372
18:36:00|1.2372
18:36:00|1.2356
18:36:01|1.2356
18:36:01|1.2356
18:36:02|1.2356
18:36:04|1.2358
18:36:04|1.2359
18:36:05|1.2351
18:36:06|1.2364
18:36:06|1.2364
18:36:07|1.2364
18:36:08|1.2362
18:36:09|1.2351
18:36:09|1.2345
18:36:10|1.2346
18:36:11|1.2344
18:36:12|1.2336
18:36:13|1.2316
18:36:14|1.2327
18:36:15|1.2332
18:36:15|1.2332
18:36:16|1.2332
18:36:17|1.2336
18:36:18|1.2338
18:36:19|1.232
18:36:20|1.2332
18:36:21|1.2332
18:36:21|1.2317
18:36:22|1.233
18:36:23|1.2335
18:36:24|1.2335
18:36:24|1.2335
18:36:25|1.2335
18:36:26|1.2335
18:36:26|1.2324
18:36:27|1.2324
18:36:28|1.2323
18:36:28|1.2323
18:36:29|1.2341
18:36:30|1.2325
18:36:30|1.2323
18:36:32|1.2313
18:36:32|1.2313
18:36:33|1.2313
18:36:34|1.2313
18:36:35|1.2313
18:36:36|1.2331
18:36:36|1.2316
18:36:37|1.2318
18:36:37|1.2329
18:36:38|1.2308
18:36:39|1.2329
18:36:39|1.2333
18:36:40|1.2333
18:36:41|1.2333
18:36:41|1.2333
18:36:42|1.2333
18:36:42|1.2333
18:36:43|1.2333
18:36:44|1.2334
18:36:45|1.2337
18:36:45|1.2337
18:36:46|1.2328
18:36:47|1.2328
18:36:48|1.2328
18:36:49|1.2328
18:36:49|1.2328
18:36:50|1.2327
18:36:50|1.2328
18:36:51|1.2328
18:36:51|1.2328
18:36:52|1.2328
18:36:52|1.2342
18:36:53|1.2342
18:36:54|1.2342
18:36:55|1.2343
18:36:55|1.2343
18:36:56|1.2343
18:36:56|1.2343
18:36:57|1.2343
18:36:58|1.2343
18:37:00|1.2348
18:37:01|1.2362
18:37:02|1.2352
18:37:03|1.2365
18:37:04|1.2365
18:37:05|1.2365
18:37:06|1.2387
18:37:06|1.2389
18:37:07|1.2389
18:37:09|1.2389
18:37:10|1.2388
18:37:10|1.2388
18:37:11|1.2378
18:37:12|1.2391
18:37:12|1.2391
18:37:13|1.2391
18:37:15|1.2394
18:37:15|1.2395
18:37:17|1.2374
18:37:18|1.2388
18:37:18|1.2385
18:37:19|1.2395
18:37:21|1.2401
18:37:21|1.2402
18:37:22|1.2402
18:37:22|1.2411
18:37:24|1.2418
18:37:25|1.2418
18:37:26|1.2418
18:37:28|1.2418
18:37:28|1.2419
18:37:29|1.2419
18:37:29|1.2414
18:37:30|1.2414
18:37:30|1.2414
18:37:31|1.2405
18:37:31|1.2397
18:37:32|1.24
18:37:33|1.24
18:37:34|1.2408
18:37:34|1.2406
18:37:35|1.2404
18:37:36|1.2404
18:37:36|1.2404
18:37:37|1.2404
18:37:38|1.2404
18:37:38|1.2404
18:37:39|1.2404
18:37:40|1.2404
18:37:41|1.2404
18:37:41|1.2404
18:37:42|1.2428
18:37:43|1.2416
18:37:44|1.2416
18:37:44|1.2425
18:37:45|1.2422
18:37:46|1.2422
18:37:46|1.2426
18:37:47|1.2426
18:37:47|1.2408
18:37:48|1.2409
18:37:49|1.2404
18:37:49|1.2418
18:37:50|1.2418
18:37:50|1.2418
18:37:51|1.2418
18:37:52|1.2418
18:37:53|1.2414
18:37:53|1.2412
18:37:54|1.2416
18:37:55|1.2416
18:37:55|1.2392
18:37:56|1.2392
18:37:57|1.2402
18:37:57|1.2402
18:37:59|1.2402
18:38:00|1.239
18:38:02|1.2401
18:38:04|1.2396
18:38:05|1.2411
18:38:06|1.2409
18:38:07|1.2399
18:38:08|1.2405
18:38:09|1.2405
18:38:10|1.2405
18:38:11|1.2417
18:38:13|1.2417
18:38:14|1.2417
18:38:15|1.2417
18:38:15|1.2414
18:38:16|1.2407
18:38:17|1.24
18:38:18|1.24
18:38:19|1.24
18:38:20|1.2416
18:38:21|1.2416
18:38:21|1.241
18:38:22|1.2409
18:38:23|1.2409
18:38:23|1.2409
18:38:24|1.2409
18:38:25|1.2409
18:38:26|1.2409
18:38:26|1.2404
18:38:27|1.2404
18:38:28|1.2404
18:38:29|1.2404
18:38:29|1.2405
18:38:30|1.2413
18:38:30|1.2404
18:38:31|1.2404
18:38:32|1.2412
18:38:32|1.2412
18:38:33|1.2403
18:38:33|1.2403
18:38:34|1.2409
18:38:35|1.2409
18:38:35|1.2409
18:38:36|1.2409
18:38:37|1.2398
18:38:38|1.2398
18:38:39|1.2398
18:38:39|1.2385
18:38:40|1.2385
18:38:41|1.2393
18:38:41|1.2393
18:38:42|1.2393
18:38:42|1.2392
18:38:43|1.2392
18:38:44|1.2392
18:38:45|1.2392
18:38:45|1.2392
18:38:46|1.2392
18:38:46|1.2392
18:38:47|1.2393
18:38:48|1.24
18:38:48|1.2392
18:38:49|1.2392
18:38:49|1.2392
18:38:50|1.2392
18:38:50|1.2392
18:38:51|1.2392
18:38:52|1.2392
18:38:52|1.24
18:38:53|1.2414
18:38:54|1.2414
18:38:55|1.2417
18:38:55|1.2417
18:38:56|1.2415
18:38:57|1.2399
18:38:58|1.2401
18:38:59|1.2401
18:38:59|1.2401
18:39:00|1.2401
18:39:01|1.2401
18:39:01|1.2401
18:39:02|1.2401
18:39:03|1.2402
18:39:04|1.2402
18:39:04|1.2398
18:39:05|1.2386
18:39:06|1.2399
18:39:06|1.2399
18:39:07|1.2399
18:39:09|1.2399
18:39:09|1.2408
18:39:10|1.2408
18:39:10|1.2408
18:39:12|1.2408
18:39:12|1.2396
18:39:13|1.2396
18:39:14|1.2396
18:39:15|1.2412
18:39:15|1.2412
18:39:16|1.2412
18:39:17|1.2412
18:39:17|1.2409
18:39:19|1.2409
18:39:19|1.2414
18:39:20|1.2414
18:39:20|1.2414
18:39:22|1.2403
18:39:22|1.2418
18:39:23|1.2418
18:39:24|1.2433
18:39:25|1.2433
18:39:25|1.243
18:39:26|1.2423
18:39:27|1.2423
18:39:28|1.2434
18:39:28|1.2432
18:39:29|1.2432
18:39:29|1.2432
18:39:30|1.2449
18:39:31|1.2445
18:39:31|1.2445
18:39:32|1.2435
18:39:33|1.2444
18:39:33|1.2444
18:39:34|1.2444
18:39:34|1.2444
18:39:35|1.2435
18:39:35|1.2435
18:39:35|1.2435
18:39:37|1.2435
18:39:38|1.2443
18:39:38|1.2442
18:39:39|1.2427
18:39:40|1.2427
18:39:41|1.2427
18:39:42|1.2435
18:39:43|1.2435
18:39:43|1.2435
18:39:43|1.2435
18:39:44|1.2439
18:39:46|1.2428
18:39:47|1.2424
18:39:48|1.2424
18:39:48|1.2422
18:39:48|1.2422
18:39:49|1.2422
18:39:50|1.2423
18:39:50|1.2423
18:39:51|1.2423
18:39:52|1.2423
18:39:52|1.2423
18:39:52|1.2423
18:39:53|1.2432
18:39:54|1.2432
18:39:54|1.2432
18:39:55|1.2432
18:39:55|1.2432
18:39:56|1.2432
18:39:56|1.2432
18:39:57|1.2432
18:39:57|1.2432
18:39:59|1.2432
18:39:59|1.2432
18:40:00|1.2432
18:40:00|1.2427
18:40:01|1.2426
18:40:01|1.2426
18:40:02|1.2426
18:40:02|1.2426
18:40:03|1.2426
18:40:03|1.2435
18:40:05|1.2435
18:40:06|1.2435
18:40:06|1.2435
18:40:08|1.2435
18:40:08|1.2438
18:40:09|1.2438
18:40:10|1.2438
18:40:11|1.2429
18:40:12|1.2439
18:40:12|1.244
18:40:13|1.2441
18:40:13|1.2441
18:40:14|1.2441
18:40:15|1.2439
18:40:16|1.2439
18:40:16|1.2439
18:40:17|1.2439
18:40:19|1.2437
18:40:20|1.244
18:40:22|1.244
18:40:23|1.2444
18:40:24|1.2437
18:40:25|1.2449
18:40:25|1.2449
18:40:26|1.2449
18:40:28|1.244
18:40:28|1.244
18:40:29|1.244
18:40:29|1.244
18:40:30|1.244
18:40:30|1.244
18:40:31|1.244
18:40:31|1.244
18:40:32|1.244
18:40:32|1.244
18:40:33|1.245
18:40:34|1.245
18:40:34|1.245
18:40:35|1.2445
18:40:36|1.2445
18:40:37|1.2445
18:40:38|1.2443
18:40:38|1.2443
18:40:39|1.2443
18:40:39|1.2443
18:40:40|1.2443
18:40:40|1.2443
18:40:41|1.2443
18:40:43|1.2443
18:40:44|1.2443
18:40:44|1.2452
18:40:45|1.2443
18:40:46|1.2452
18:40:47|1.2454
18:40:47|1.2454
18:40:48|1.2446
18:40:48|1.2446
18:40:49|1.2446
18:40:50|1.2446
18:40:50|1.2446
18:40:51|1.2445
18:40:51|1.2445
18:40:52|1.2445
18:40:52|1.2445
18:40:53|1.2446
18:40:53|1.2446
18:40:54|1.2446
18:40:55|1.2446
18:40:55|1.2446
18:40:56|1.2452
18:40:57|1.2451
18:40:58|1.2454
18:40:59|1.2454
18:41:00|1.2454
18:41:00|1.246
18:41:01|1.2448
18:41:01|1.2448
18:41:01|1.2448
18:41:02|1.2448
18:41:03|1.2448
18:41:03|1.2449
18:41:04|1.2449
18:41:05|1.245
18:41:06|1.245
18:41:06|1.245
18:41:06|1.245
18:41:07|1.245
18:41:07|1.245
18:41:08|1.245
18:41:09|1.245
18:41:09|1.2452
18:41:10|1.2452
18:41:12|1.2449
18:41:13|1.2449
18:41:14|1.2449
18:41:16|1.2449
18:41:16|1.2451
18:41:17|1.2451
18:41:19|1.2451
18:41:20|1.2451
18:41:20|1.2447
18:41:21|1.2447
18:41:23|1.2451
18:41:24|1.2451
18:41:25|1.2452
18:41:26|1.2454
18:41:26|1.2454
18:41:27|1.246
18:41:28|1.246
18:41:28|1.2455
18:41:29|1.246
18:41:30|1.246
18:41:31|1.2449
18:41:31|1.2449
18:41:32|1.245
18:41:32|1.245
18:41:34|1.245
18:41:35|1.2454
18:41:35|1.2458
18:41:36|1.2458
18:41:37|1.2458
18:41:37|1.2458
18:41:37|1.2458
18:41:38|1.2458
18:41:38|1.2458
18:41:39|1.2458
18:41:40|1.2448
18:41:41|1.2457
18:41:42|1.2457
18:41:42|1.2457
18:41:44|1.2457
18:41:45|1.2457
18:41:46|1.2455
18:41:47|1.2455
18:41:48|1.2455
18:41:48|1.2455
18:41:49|1.2455
18:41:50|1.2451
18:41:50|1.2451
18:41:51|1.2455
18:41:52|1.2455
18:41:52|1.2463
18:41:53|1.2466
18:41:55|1.2474
18:41:55|1.2457
18:41:56|1.2457
18:41:56|1.2462
18:41:57|1.2462
18:41:57|1.2462
18:41:58|1.2462
18:41:58|1.2462
18:41:59|1.2462
18:41:59|1.2462
18:42:01|1.2463
18:42:02|1.247
18:42:02|1.247
18:42:03|1.247
18:42:04|1.2461
18:42:04|1.2461
18:42:05|1.2461
18:42:05|1.2461
18:42:06|1.2461
18:42:06|1.2461
18:42:07|1.2471
18:42:07|1.2471
18:42:08|1.2471
18:42:08|1.2471
18:42:09|1.2471
18:42:09|1.2471
18:42:10|1.2471
18:42:10|1.2471
18:42:12|1.2471
18:42:13|1.2461
18:42:15|1.247
18:42:16|1.2471
18:42:17|1.247
18:42:17|1.247
18:42:18|1.246
18:42:19|1.246
18:42:19|1.246
18:42:20|1.246
18:42:21|1.2469
18:42:22|1.2469
18:42:23|1.2469
18:42:23|1.2467
18:42:24|1.2467
18:42:25|1.2467
18:42:26|1.2461
18:42:27|1.2465
18:42:27|1.2467
18:42:28|1.2467
18:42:29|1.2466
18:42:30|1.2466
18:42:31|1.2473
18:42:31|1.2477
18:42:32|1.2481
18:42:33|1.2474
18:42:34|1.2475
18:42:34|1.2475
18:42:35|1.2487
18:42:36|1.2484
18:42:37|1.2484
18:42:38|1.2474
18:42:39|1.2468
18:42:40|1.2468
18:42:41|1.2482
18:42:41|1.2482
18:42:42|1.2482
18:42:43|1.2485
18:42:43|1.2472
18:42:44|1.2485
18:42:45|1.2474
18:42:45|1.2474
18:42:46|1.2474
18:42:47|1.2472
18:42:48|1.25
18:42:48|1.2477
18:42:49|1.2496
18:42:50|1.2496
18:42:50|1.2496
18:42:51|1.2496
18:42:52|1.2484
18:42:53|1.2481
18:42:54|1.2483
18:42:55|1.2482
18:42:56|1.2482
18:42:57|1.2487
18:42:57|1.2487
18:42:58|1.2489
18:42:58|1.2489
18:42:59|1.2494
18:43:00|1.2486
18:43:01|1.25
18:43:02|1.25
18:43:02|1.2496
18:43:04|1.2499
18:43:05|1.25
18:43:07|1.25
18:43:08|1.2504
18:43:10|1.2504
18:43:11|1.2504
18:43:12|1.2516
18:43:14|1.2518
18:43:14|1.2518
18:43:15|1.2523
18:43:16|1.2518
18:43:17|1.2523
18:43:18|1.2529
18:43:18|1.2529
18:43:19|1.254
18:43:20|1.254
18:43:20|1.254
18:43:21|1.254
18:43:22|1.2531
18:43:22|1.2539
18:43:23|1.2539
18:43:24|1.2529
18:43:25|1.2529
18:43:26|1.2529
18:43:26|1.2529
18:43:27|1.2539
18:43:27|1.2539
18:43:28|1.2539
18:43:29|1.2539
18:43:30|1.2539
18:43:30|1.2528
18:43:31|1.2528
18:43:31|1.2535
18:43:32|1.2535
18:43:33|1.2535
18:43:33|1.2539
18:43:34|1.2539
18:43:35|1.2539
18:43:36|1.2538
18:43:36|1.2538
18:43:37|1.2538
18:43:38|1.254
18:43:39|1.254
18:43:39|1.254
18:43:40|1.254
18:43:40|1.2539
18:43:41|1.254
18:43:42|1.254
18:43:42|1.254
18:43:43|1.2544
18:43:44|1.2549
18:43:45|1.2543
18:43:45|1.2548
18:43:46|1.2548
18:43:46|1.2556
18:43:47|1.2544
18:43:48|1.2556
18:43:48|1.2545
18:43:49|1.2546
18:43:49|1.2557
18:43:50|1.2557
18:43:51|1.2557
18:43:52|1.2557
18:43:52|1.2557
18:43:54|1.2553
18:43:55|1.2553
18:43:55|1.2562
18:43:56|1.2557
18:43:57|1.2551
18:43:57|1.2567
18:43:58|1.2562
18:43:59|1.2562
18:44:00|1.2561
18:44:01|1.2569
18:44:02|1.2569
18:44:04|1.2563
18:44:05|1.2568
18:44:07|1.2568
18:44:09|1.2558
18:44:10|1.2553
18:44:12|1.255
18:44:13|1.2538
18:44:14|1.2532
18:44:14|1.2555
18:44:15|1.2555
18:44:16|1.2544
18:44:17|1.2556
18:44:17|1.2547
18:44:18|1.2552
18:44:18|1.2554
18:44:19|1.2555
18:44:20|1.2555
18:44:20|1.2556
18:44:21|1.2557
18:44:21|1.2557
18:44:22|1.2562
18:44:23|1.2558
18:44:23|1.256
18:44:24|1.256
18:44:25|1.2557
18:44:26|1.2561
18:44:26|1.2556
18:44:27|1.256
18:44:28|1.256
18:44:28|1.256
18:44:29|1.2559
18:44:30|1.2559
18:44:31|1.2552
18:44:31|1.2561
18:44:32|1.2561
18:44:33|1.2561
18:44:33|1.256
18:44:34|1.256
18:44:34|1.256
18:44:35|1.256
18:44:36|1.2568
18:44:36|1.2573
18:44:37|1.2573
18:44:37|1.2573
18:44:38|1.2573
18:44:39|1.2576
18:44:39|1.2575
18:44:40|1.2577
18:44:40|1.2575
18:44:41|1.2575
18:44:42|1.2578
18:44:43|1.2579
18:44:44|1.2579
18:44:45|1.2587
18:44:46|1.26
18:44:47|1.2598
18:44:48|1.2582
18:44:49|1.2589
18:44:50|1.26
18:44:51|1.26
18:44:51|1.2598
18:44:52|1.2599
18:44:53|1.2596
18:44:53|1.2596
18:44:54|1.2596
18:44:55|1.26
18:44:56|1.2599
18:44:56|1.2599
18:44:57|1.2599
18:44:58|1.2602
18:44:59|1.26
18:45:00|1.26
18:45:00|1.26
18:45:01|1.2594
18:45:02|1.2604
18:45:02|1.2604
18:45:04|1.2604
18:45:04|1.2597
18:45:05|1.2604
18:45:06|1.2604
18:45:06|1.2604
18:45:07|1.2604
18:45:08|1.2597
18:45:09|1.2597
18:45:09|1.2597
18:45:10|1.2597
18:45:10|1.2603
18:45:11|1.2598
18:45:11|1.2604
18:45:12|1.2604
18:45:13|1.2604
18:45:13|1.2607
18:45:14|1.2604
18:45:14|1.2604
18:45:15|1.2608
18:45:16|1.261
18:45:16|1.2604
18:45:16|1.2612
18:45:17|1.2613
18:45:19|1.2608
18:45:19|1.26
18:45:20|1.2603
18:45:21|1.2598
18:45:22|1.2589
18:45:23|1.2598
18:45:24|1.2595
18:45:25|1.2595
18:45:26|1.26
18:45:26|1.2593
18:45:27|1.2602
18:45:27|1.259
18:45:28|1.2591
18:45:28|1.2613
18:45:29|1.26
18:45:30|1.26
18:45:30|1.261
18:45:31|1.261
18:45:31|1.261
18:45:32|1.261
18:45:32|1.261
18:45:33|1.261
18:45:33|1.261
18:45:34|1.261
18:45:34|1.261
18:45:34|1.261
18:45:35|1.2612
18:45:35|1.2612
18:45:36|1.2613
18:45:36|1.2615
18:45:37|1.2615
18:45:38|1.2613
18:45:38|1.2616
18:45:39|1.2616
18:45:39|1.2618
18:45:40|1.2609
18:45:41|1.2614
18:45:42|1.2612
18:45:42|1.2609
18:45:43|1.2609
18:45:43|1.2614
18:45:44|1.2614
18:45:46|1.262
18:45:47|1.2617
18:45:47|1.2621
18:45:48|1.2623
18:45:49|1.2616
18:45:50|1.2617
18:45:51|1.2624
18:45:52|1.2625
18:45:52|1.263
18:45:53|1.263
18:45:54|1.263
18:45:55|1.263
18:45:55|1.263
18:45:55|1.2628
18:45:56|1.263
18:45:57|1.263
18:45:57|1.263
18:45:58|1.263
18:45:58|1.2634
18:45:59|1.2634
18:46:00|1.2623
18:46:01|1.2623
18:46:01|1.2621
18:46:02|1.2617
18:46:02|1.2613
18:46:03|1.2613
18:46:04|1.2614
18:46:04|1.2623
18:46:05|1.2617
18:46:05|1.2616
18:46:06|1.2614
18:46:07|1.2614
18:46:07|1.261
18:46:08|1.2612
18:46:09|1.2613
18:46:09|1.2622
18:46:10|1.2622
18:46:10|1.2617
18:46:10|1.261
18:46:11|1.261
18:46:11|1.2617
18:46:11|1.2617
18:46:12|1.2617
18:46:12|1.2617
18:46:13|1.2617
18:46:13|1.2618
18:46:14|1.2624
18:46:14|1.2632
18:46:15|1.2637
18:46:16|1.2637
18:46:17|1.2637
18:46:19|1.2614
18:46:20|1.2607
18:46:21|1.26
18:46:21|1.2585
18:46:22|1.2577
18:46:23|1.2587
18:46:23|1.2587
18:46:24|1.2578
18:46:25|1.2587
18:46:26|1.2575
18:46:27|1.258
18:46:28|1.2575
18:46:29|1.258
18:46:31|1.2573
18:46:31|1.2558
18:46:32|1.2539
18:46:33|1.2544
18:46:34|1.2537
18:46:35|1.2551
18:46:36|1.2535
18:46:37|1.253
18:46:39|1.253
18:46:39|1.2532
18:46:40|1.2531
18:46:41|1.253
18:46:41|1.2552
18:46:43|1.2549
18:46:44|1.2567
18:46:46|1.256
18:46:46|1.2558
18:46:46|1.2558
18:46:47|1.2545
18:46:48|1.2544
18:46:48|1.2558
18:46:49|1.2541
18:46:50|1.2565
18:46:51|1.2564
18:46:51|1.2551
18:46:52|1.2552
18:46:53|1.2552
18:46:53|1.2552
18:46:54|1.2546
18:46:55|1.2545
18:46:55|1.2553
18:46:56|1.2545
18:46:57|1.2545
18:46:58|1.2538
18:46:58|1.2538
18:46:59|1.2538
18:46:59|1.2561
18:47:00|1.2565
18:47:01|1.2549
18:47:01|1.2549
18:47:02|1.2552
18:47:03|1.2552
18:47:04|1.2552
18:47:05|1.2556
18:47:05|1.2556
18:47:06|1.2556
18:47:06|1.2556
18:47:07|1.2556
18:47:08|1.255
18:47:10|1.2569
18:47:11|1.2593
18:47:11|1.2589
18:47:12|1.2572
18:47:12|1.2576
18:47:13|1.2573
18:47:15|1.2558
18:47:17|1.2566
18:47:17|1.2579
18:47:18|1.2577
18:47:19|1.2577
18:47:20|1.2585
18:47:20|1.2585
18:47:21|1.2569
18:47:22|1.2569
18:47:22|1.2575
18:47:23|1.2575
18:47:24|1.2575
18:47:24|1.2575
18:47:25|1.259
18:47:26|1.2578
18:47:27|1.2578
18:47:28|1.2578
18:47:28|1.2578
18:47:29|1.2589
18:47:30|1.2589
18:47:30|1.2589
18:47:31|1.2598
18:47:32|1.2598
18:47:33|1.2598
18:47:34|1.26
18:47:35|1.2607
18:47:36|1.2607
18:47:37|1.2607
18:47:37|1.2607
18:47:38|1.2607
18:47:38|1.2607
18:47:39|1.2613
18:47:40|1.261
18:47:40|1.2613
18:47:41|1.2615
18:47:42|1.2615
18:47:42|1.2636
18:47:43|1.2629
18:47:43|1.2623
18:47:44|1.2623
18:47:44|1.2623
18:47:45|1.2618
18:47:46|1.262
18:47:47|1.2616
18:47:48|1.262
18:47:49|1.2624
18:47:49|1.2624
18:47:49|1.2623
18:47:50|1.2624
18:47:51|1.2623
18:47:51|1.2623
18:47:52|1.2623
18:47:52|1.2627
18:47:53|1.2627
18:47:54|1.2628
18:47:55|1.263
18:47:56|1.2631
18:47:56|1.2637
18:47:57|1.2637
18:47:58|1.2637
18:47:59|1.2635
18:47:59|1.2628
18:48:00|1.263
18:48:01|1.263
18:48:02|1.2631
18:48:03|1.2638
18:48:04|1.2639
18:48:04|1.2639
18:48:05|1.2628
18:48:06|1.262
18:48:07|1.262
18:48:07|1.262
18:48:09|1.2627
18:48:11|1.2628
18:48:12|1.2628
18:48:13|1.2628
18:48:14|1.262
18:48:15|1.262
18:48:16|1.2618
18:48:18|1.2622
18:48:19|1.2624
18:48:19|1.2624
18:48:20|1.2624
18:48:21|1.2623
18:48:21|1.2623
18:48:23|1.2627
18:48:23|1.2625
18:48:25|1.2625
18:48:26|1.2622
18:48:27|1.2625
18:48:28|1.2625
18:48:29|1.2616
18:48:30|1.2624
18:48:31|1.2613
18:48:32|1.2613
18:48:33|1.2613
18:48:34|1.2616
18:48:35|1.2606
18:48:36|1.2623
18:48:37|1.2614
18:48:37|1.2627
18:48:38|1.2627
18:48:40|1.2627
18:48:40|1.2615
18:48:42|1.2615
18:48:43|1.2628
18:48:44|1.2628
18:48:45|1.2628
18:48:46|1.2634
18:48:46|1.2634
18:48:47|1.2634
18:48:47|1.2634
18:48:48|1.2634
18:48:49|1.2636
18:48:50|1.2636
18:48:51|1.2636
18:48:51|1.2636
18:48:52|1.2636
18:48:53|1.2628
18:48:53|1.2628
18:48:54|1.2637
18:48:54|1.264
18:48:55|1.264
18:48:56|1.264
18:48:56|1.2633
18:48:57|1.2658
18:48:58|1.2666
18:48:59|1.2653
18:48:59|1.2637
18:49:00|1.2659
18:49:00|1.2651
18:49:01|1.2648
18:49:02|1.2648
18:49:03|1.266
18:49:04|1.2659
18:49:05|1.2665
18:49:05|1.2662
18:49:06|1.2651
18:49:06|1.2651
18:49:07|1.2663
18:49:07|1.2666
18:49:08|1.2668
18:49:09|1.2671
18:49:11|1.2652
18:49:11|1.2671
18:49:13|1.2672
18:49:14|1.2674
18:49:15|1.2675
18:49:16|1.2664
18:49:18|1.2645
18:49:19|1.2649
18:49:20|1.2652
18:49:21|1.2643
18:49:21|1.2645
18:49:22|1.2655
18:49:23|1.2654
18:49:24|1.2654
18:49:26|1.2654
18:49:26|1.2651
18:49:27|1.2651
18:49:29|1.2645
18:49:29|1.2655
18:49:30|1.2647
18:49:31|1.2658
18:49:32|1.2659
18:49:33|1.2663
18:49:34|1.2655
18:49:35|1.2648
18:49:35|1.2639
18:49:36|1.2652
18:49:37|1.2652
18:49:37|1.2652
18:49:39|1.2652
18:49:40|1.2666
18:49:40|1.2646
18:49:41|1.2659
18:49:42|1.266
18:49:42|1.2662
18:49:43|1.2662
18:49:43|1.2648
18:49:44|1.2648
18:49:46|1.2659
18:49:47|1.2659
18:49:48|1.2656
18:49:48|1.2659
18:49:49|1.2658
18:49:50|1.2658
18:49:51|1.2651
18:49:51|1.2651
18:49:52|1.266
18:49:52|1.2659
18:49:53|1.2659
18:49:54|1.2649
18:49:55|1.2661
18:49:55|1.2661
18:49:56|1.2674
18:49:56|1.2674
18:49:57|1.2659
18:49:58|1.2656
18:49:59|1.2656
18:49:59|1.2656
18:50:00|1.266
18:50:00|1.2663
18:50:01|1.2663
18:50:02|1.2663
18:50:02|1.2663
18:50:03|1.2663
18:50:03|1.2663
18:50:04|1.2663
18:50:05|1.2663
18:50:06|1.2676
18:50:06|1.2684
18:50:07|1.2671
18:50:07|1.2676
18:50:09|1.2676
18:50:10|1.2664
18:50:11|1.2674
18:50:13|1.2679
18:50:15|1.2684
18:50:16|1.2684
18:50:17|1.2688
18:50:18|1.268
18:50:19|1.2691
18:50:20|1.2691
18:50:21|1.2692
18:50:23|1.2692
18:50:24|1.2684
18:50:25|1.2685
18:50:26|1.2679
18:50:27|1.2688
18:50:28|1.2681
18:50:29|1.2688
18:50:30|1.2688
18:50:31|1.2679
18:50:31|1.2679
18:50:33|1.2679
18:50:34|1.2687
18:50:35|1.2687
18:50:36|1.269
18:50:36|1.269
18:50:37|1.269
18:50:38|1.269
18:50:38|1.269
18:50:39|1.2687
18:50:40|1.2687
18:50:41|1.2687
18:50:42|1.2682
18:50:42|1.2684
18:50:44|1.2684
18:50:46|1.2684
18:50:46|1.2684
18:50:47|1.2684
18:50:48|1.2685
18:50:49|1.2685
18:50:49|1.2678
18:50:50|1.2678
18:50:51|1.2692
18:50:51|1.2684
18:50:52|1.2684
18:50:53|1.2692
18:50:53|1.27
18:50:54|1.2706
18:50:54|1.2712
18:50:56|1.2724
18:50:57|1.2733
18:50:57|1.2726
18:50:58|1.2719
18:50:59|1.2719
18:51:00|1.2718
18:51:01|1.273
18:51:02|1.273
18:51:02|1.2726
18:51:03|1.2723
18:51:04|1.2713
18:51:04|1.2712
18:51:05|1.2707
18:51:05|1.2707
18:51:06|1.2718
18:51:07|1.2719
18:51:07|1.2718
18:51:08|1.271
18:51:09|1.2706
18:51:10|1.2715
18:51:10|1.2711
18:51:11|1.2706
18:51:12|1.2707
18:51:14|1.2715
18:51:16|1.2714
18:51:17|1.2687
18:51:18|1.2702
18:51:19|1.2706
18:51:20|1.2702
18:51:20|1.2691
18:51:22|1.27
18:51:24|1.2702
18:51:24|1.2703
18:51:25|1.2703
18:51:26|1.2704
18:51:27|1.2704
18:51:27|1.2704
18:51:28|1.2704
18:51:28|1.2708
18:51:29|1.2715
18:51:30|1.2715
18:51:31|1.2715
18:51:32|1.2713
18:51:33|1.2713
18:51:33|1.2704
18:51:35|1.2716
18:51:35|1.2716
18:51:36|1.271
18:51:37|1.2717
18:51:38|1.2718
18:51:38|1.2715
18:51:39|1.2718
18:51:39|1.2718
18:51:40|1.2715
18:51:41|1.2715
18:51:42|1.2723
18:51:43|1.2715
18:51:44|1.2715
18:51:44|1.2715
18:51:45|1.2715
18:51:46|1.2715
18:51:46|1.2715
18:51:47|1.2715
18:51:48|1.2726
18:51:49|1.2726
18:51:49|1.2726
18:51:50|1.2726
18:51:51|1.2726
18:51:52|1.2736
18:51:52|1.273
18:51:53|1.2736
18:51:54|1.2736
18:51:54|1.2728
18:51:55|1.2728
18:51:57|1.2728
18:51:58|1.2734
18:51:58|1.2726
18:51:59|1.2737
18:52:00|1.2737
18:52:01|1.2737
18:52:02|1.2736
18:52:02|1.2736
18:52:03|1.2728
18:52:04|1.2736
18:52:04|1.2736
18:52:05|1.2736
18:52:06|1.2741
18:52:06|1.2743
18:52:07|1.275
18:52:08|1.275
18:52:08|1.2749
18:52:09|1.2737
18:52:09|1.2737
18:52:10|1.2738
18:52:11|1.2734
18:52:11|1.2732
18:52:12|1.2738
18:52:14|1.2742
18:52:14|1.272
18:52:16|1.273
18:52:17|1.2733
18:52:18|1.2734
18:52:19|1.272
18:52:19|1.2731
18:52:20|1.2731
18:52:22|1.2715
18:52:23|1.2717
18:52:24|1.272
18:52:25|1.272
18:52:25|1.2735
18:52:26|1.2742
18:52:27|1.2728
18:52:28|1.2746
18:52:28|1.2746
18:52:30|1.2744
18:52:30|1.2747
18:52:32|1.2747
18:52:32|1.2749
18:52:33|1.274
18:52:34|1.274
18:52:35|1.274
18:52:35|1.274
18:52:36|1.274
18:52:37|1.274
18:52:38|1.2743
18:52:38|1.2743
18:52:39|1.2743
18:52:39|1.2749
18:52:40|1.2749
18:52:41|1.2748
18:52:41|1.2748
18:52:43|1.2752
18:52:44|1.2728
18:52:45|1.2737
18:52:46|1.2745
18:52:46|1.2739
18:52:47|1.274
18:52:49|1.2738
18:52:49|1.2738
18:52:50|1.2738
18:52:51|1.2729
18:52:51|1.2738
18:52:52|1.2739
18:52:53|1.2739
18:52:54|1.2739
18:52:54|1.2747
18:52:55|1.2747
18:52:56|1.2747
18:52:56|1.2746
18:52:57|1.2736
18:52:58|1.2738
18:52:59|1.2748
18:53:00|1.2749
18:53:00|1.2737
18:53:01|1.2737
18:53:02|1.2735
18:53:03|1.2743
18:53:04|1.2742
18:53:05|1.2745
18:53:06|1.2737
18:53:07|1.275
18:53:08|1.2756
18:53:09|1.2754
18:53:10|1.2744
18:53:11|1.2752
18:53:12|1.2743
18:53:12|1.2744
18:53:14|1.2748
18:53:14|1.275
18:53:16|1.2752
18:53:17|1.2742
18:53:19|1.2752
18:53:21|1.2739
18:53:21|1.2741
18:53:23|1.2767
18:53:23|1.2748
18:53:24|1.2739
18:53:25|1.2732
18:53:25|1.2732
18:53:26|1.2732
18:53:27|1.2737
18:53:27|1.274
18:53:28|1.2713
18:53:30|1.2719
18:53:30|1.2655
18:53:31|1.2689
18:53:32|1.2676
18:53:33|1.2683
18:53:34|1.2682
18:53:35|1.2682
18:53:36|1.2682
18:53:37|1.2684
18:53:38|1.2682
18:53:39|1.2666
18:53:40|1.2663
18:53:41|1.266
18:53:42|1.2668
18:53:43|1.2657
18:53:44|1.2681
18:53:45|1.2667
18:53:46|1.2678
18:53:47|1.2678
18:53:47|1.2681
18:53:48|1.2684
18:53:49|1.269
18:53:49|1.2689
18:53:50|1.2688
18:53:51|1.2688
18:53:52|1.2681
18:53:52|1.2681
18:53:53|1.2697
18:53:53|1.27
18:53:55|1.27
18:53:55|1.27
18:53:56|1.27
18:53:57|1.2696
18:53:57|1.2699
18:53:58|1.2699
18:53:59|1.27
18:53:59|1.2685
18:54:00|1.27
18:54:01|1.2699
18:54:01|1.2698
18:54:02|1.2698
18:54:02|1.2698
18:54:03|1.27
18:54:04|1.2705
18:54:05|1.2715
18:54:05|1.2715
18:54:06|1.2704
18:54:07|1.272
18:54:08|1.2721
18:54:08|1.2732
18:54:09|1.2705
18:54:10|1.2718
18:54:10|1.2707
18:54:11|1.2713
18:54:13|1.2726
18:54:13|1.2729
18:54:15|1.2721
18:54:17|1.2719
18:54:17|1.2717
18:54:18|1.2717
18:54:19|1.2724
18:54:21|1.2721
18:54:22|1.2715
18:54:22|1.2701
18:54:24|1.2717
18:54:25|1.2719
18:54:26|1.2705
18:54:27|1.2703
18:54:28|1.2699
18:54:30|1.2702
18:54:30|1.2683
18:54:31|1.2683
18:54:32|1.2702
18:54:32|1.2702
18:54:33|1.27
18:54:33|1.269
18:54:34|1.2701
18:54:36|1.2702
18:54:37|1.2724
18:54:38|1.2715
18:54:39|1.2724
18:54:40|1.2731
18:54:41|1.2716
18:54:41|1.2708
18:54:42|1.272
18:54:44|1.2714
18:54:44|1.2714
18:54:45|1.2714
18:54:46|1.2714
18:54:47|1.2698
18:54:48|1.2702
18:54:48|1.2688
18:54:49|1.2688
18:54:49|1.2683
18:54:51|1.2671
18:54:51|1.2691
18:54:53|1.2682
18:54:53|1.2682
18:54:54|1.2682
18:54:55|1.2682
18:54:55|1.2684
18:54:56|1.2684
18:54:57|1.2699
18:54:58|1.2684
18:54:58|1.2684
18:54:59|1.2698
18:54:59|1.2698
18:55:00|1.2698
18:55:01|1.2683
18:55:02|1.2683
18:55:03|1.2683
18:55:04|1.2691
18:55:04|1.2691
18:55:05|1.2699
18:55:06|1.2699
18:55:08|1.27
18:55:08|1.27
18:55:09|1.27
18:55:10|1.272
18:55:11|1.2719
18:55:11|1.2719
18:55:13|1.2719
18:55:13|1.2719
18:55:14|1.2726
18:55:15|1.2714
18:55:16|1.2714
18:55:16|1.2714
18:55:17|1.272
18:55:18|1.2711
18:55:18|1.2711
18:55:19|1.2711
18:55:19|1.2714
18:55:20|1.2714
18:55:20|1.2704
18:55:21|1.2708
18:55:22|1.2708
18:55:22|1.2708
18:55:23|1.2715
18:55:23|1.2715
18:55:24|1.2717
18:55:25|1.2717
18:55:26|1.2714
18:55:27|1.2714
18:55:28|1.2719
18:55:29|1.2722
18:55:29|1.2716
18:55:30|1.2716
18:55:32|1.2723
18:55:32|1.2715
18:55:33|1.2715
18:55:34|1.2718
18:55:34|1.2715
18:55:35|1.2716
18:55:35|1.2716
18:55:36|1.2716
18:55:37|1.2708
18:55:38|1.2708
18:55:38|1.2708
18:55:39|1.2708
18:55:40|1.2708
18:55:40|1.2713
18:55:41|1.2713
18:55:42|1.2713
18:55:43|1.2733
18:55:44|1.2738
18:55:44|1.2738
18:55:45|1.2737
18:55:47|1.2739
18:55:48|1.2732
18:55:48|1.2744
18:55:49|1.2747
18:55:49|1.2747
18:55:50|1.2747
18:55:51|1.2734
18:55:52|1.2734
18:55:52|1.2734
18:55:53|1.2736
18:55:54|1.2738
18:55:54|1.2749
18:55:55|1.2749
18:55:56|1.275
18:55:56|1.2754
18:55:56|1.2741
18:55:57|1.2744
18:55:58|1.2744
18:55:58|1.2747
18:55:59|1.2744
18:55:59|1.2744
18:56:00|1.2744
18:56:00|1.2728
18:56:01|1.273
18:56:01|1.2743
18:56:01|1.2743
18:56:02|1.2743
18:56:02|1.2743
18:56:03|1.2743
18:56:03|1.2734
18:56:04|1.2734
18:56:04|1.2744
18:56:05|1.2743
18:56:05|1.2734
18:56:06|1.2734
18:56:06|1.2739
18:56:07|1.2743
18:56:08|1.2743
18:56:08|1.2737
18:56:09|1.2745
18:56:10|1.2736
18:56:10|1.2736
18:56:11|1.273
18:56:12|1.273
18:56:14|1.2729
18:56:14|1.2735
18:56:15|1.2729
18:56:15|1.273
18:56:16|1.2721
18:56:17|1.2721
18:56:18|1.2731
18:56:18|1.2717
18:56:18|1.2733
18:56:19|1.2733
18:56:19|1.2733
18:56:20|1.2738
18:56:20|1.274
18:56:21|1.2722
18:56:21|1.2738
18:56:22|1.2726
18:56:22|1.2726
18:56:23|1.2726
18:56:23|1.2726
18:56:24|1.2738
18:56:25|1.2738
18:56:27|1.2739
18:56:28|1.2729
18:56:30|1.2725
18:56:31|1.2722
18:56:31|1.2723
18:56:32|1.2721
18:56:32|1.2715
18:56:33|1.2724
18:56:34|1.2722
18:56:34|1.2705
18:56:35|1.2721
18:56:37|1.2711
18:56:37|1.2711
18:56:38|1.2711
18:56:39|1.2711
18:56:39|1.2711
18:56:40|1.2712
18:56:41|1.2719
18:56:42|1.2722
18:56:43|1.2726
18:56:44|1.2727
18:56:44|1.2733
18:56:45|1.2733
18:56:46|1.2717
18:56:46|1.2725
18:56:47|1.273
18:56:48|1.273
18:56:48|1.273
18:56:50|1.2732
18:56:50|1.2736
18:56:51|1.2732
18:56:52|1.2728
18:56:52|1.2736
18:56:54|1.2736
18:56:54|1.2737
18:56:55|1.2737
18:56:57|1.2737
18:56:57|1.2737
18:56:58|1.2737
18:56:59|1.2732
18:57:00|1.2745
18:57:01|1.2745
18:57:01|1.2736
18:57:02|1.2736
18:57:03|1.2736
18:57:04|1.2736
18:57:04|1.2755
18:57:06|1.2756
18:57:07|1.2756
18:57:07|1.2756
18:57:08|1.2756
18:57:09|1.2756
18:57:09|1.2754
18:57:10|1.2754
18:57:11|1.2754
18:57:11|1.2748
18:57:12|1.2744
18:57:12|1.2744
18:57:13|1.2744
18:57:14|1.2744
18:57:14|1.2751
18:57:15|1.2756
18:57:16|1.275
18:57:16|1.2741
18:57:17|1.2741
18:57:17|1.2741
18:57:18|1.2741
18:57:19|1.2741
18:57:19|1.2755
18:57:20|1.2755
18:57:20|1.2755
18:57:21|1.2755
18:57:22|1.2755
18:57:22|1.2755
18:57:22|1.2755
18:57:23|1.2755
18:57:23|1.276
18:57:24|1.276
18:57:25|1.2762
18:57:25|1.2757
18:57:26|1.2757
18:57:27|1.2754
18:57:29|1.2754
18:57:29|1.2765
18:57:30|1.2765
18:57:32|1.276
18:57:33|1.2693
18:57:34|1.2689
18:57:35|1.2719
18:57:37|1.2705
18:57:37|1.2706
18:57:39|1.2706
18:57:41|1.2719
18:57:41|1.2708
18:57:42|1.2704
18:57:43|1.2706
18:57:44|1.2705
18:57:44|1.27
18:57:45|1.27
18:57:45|1.2686
18:57:46|1.2685
18:57:46|1.2693
18:57:46|1.2687
18:57:47|1.2687
18:57:47|1.2687
18:57:48|1.2687
18:57:49|1.2694
18:57:49|1.2694
18:57:50|1.2699
18:57:51|1.2716
18:57:51|1.2708
18:57:51|1.2716
18:57:52|1.2719
18:57:53|1.2724
18:57:54|1.2727
18:57:54|1.271
18:57:55|1.2703
18:57:55|1.2716
18:57:56|1.2716
18:57:56|1.2716
18:57:57|1.2716
18:57:57|1.2714
18:57:58|1.2714
18:57:59|1.2709
18:58:00|1.2732
18:58:01|1.2732
18:58:02|1.2721
18:58:02|1.2721
18:58:03|1.2731
18:58:03|1.2718
18:58:03|1.2712
18:58:04|1.2708
18:58:05|1.2712
18:58:06|1.2708
18:58:07|1.2704
18:58:08|1.2704
18:58:09|1.2704
18:58:10|1.2704
18:58:11|1.2704
18:58:11|1.2691
18:58:12|1.2691
18:58:12|1.2692
18:58:13|1.2685
18:58:13|1.2685
18:58:14|1.2685
18:58:14|1.2686
18:58:15|1.2686
18:58:16|1.2692
18:58:16|1.2685
18:58:17|1.2682
18:58:18|1.2681
18:58:18|1.2655
18:58:19|1.2665
18:58:20|1.265
18:58:21|1.2656
18:58:22|1.2648
18:58:23|1.2636
18:58:24|1.263
18:58:25|1.2641
18:58:25|1.2641
18:58:25|1.2633
18:58:26|1.2633
18:58:27|1.2646
18:58:28|1.2643
18:58:30|1.2655
18:58:31|1.2657
18:58:32|1.2684
18:58:33|1.2691
18:58:34|1.268
18:58:35|1.2676
18:58:36|1.2676
18:58:37|1.2676
18:58:37|1.2689
18:58:38|1.2679
18:58:38|1.2679
18:58:39|1.2705
18:58:40|1.2709
18:58:40|1.2709
18:58:41|1.2709
18:58:42|1.2708
18:58:42|1.2694
18:58:43|1.2678
18:58:43|1.2678
18:58:45|1.2682
18:58:46|1.2682
18:58:47|1.2682
18:58:49|1.2682
18:58:49|1.2678
18:58:50|1.2684
18:58:50|1.2684
18:58:51|1.2684
18:58:51|1.2684
18:58:52|1.269
18:58:53|1.269
18:58:53|1.269
18:58:54|1.269
18:58:55|1.2687
18:58:56|1.2683
18:58:57|1.2683
18:58:57|1.2683
18:58:59|1.2683
18:58:59|1.2703
18:59:00|1.2703
18:59:00|1.269
18:59:01|1.2688
18:59:02|1.2688
18:59:04|1.2688
18:59:05|1.2689
18:59:06|1.2693
18:59:06|1.2693
18:59:07|1.2693
18:59:08|1.2695
18:59:09|1.2695
18:59:10|1.2702
18:59:11|1.269
18:59:11|1.2686
18:59:11|1.2686
18:59:12|1.2686
18:59:13|1.2686
18:59:14|1.2692
18:59:14|1.2692
18:59:15|1.2693
18:59:16|1.2693
18:59:17|1.2691
18:59:17|1.2691
18:59:17|1.2683
18:59:18|1.2677
18:59:19|1.2674
18:59:20|1.267
18:59:20|1.2662
18:59:20|1.2661
18:59:21|1.2663
18:59:21|1.2658
18:59:22|1.2662
18:59:23|1.2662
18:59:23|1.2663
18:59:24|1.2663
18:59:24|1.2663
18:59:25|1.2662
18:59:26|1.2656
18:59:26|1.2662
18:59:27|1.2662
18:59:27|1.2662
18:59:27|1.2662
18:59:28|1.2662
18:59:29|1.2659
18:59:31|1.2656
18:59:32|1.2656
18:59:32|1.2656
18:59:33|1.2654
18:59:34|1.2654
18:59:34|1.2654
18:59:35|1.266
18:59:36|1.265
18:59:36|1.2657
18:59:37|1.2657
18:59:38|1.2657
18:59:38|1.265
18:59:40|1.265
18:59:41|1.2643
18:59:41|1.2643
18:59:42|1.265
18:59:43|1.265
18:59:44|1.2648
18:59:44|1.265
18:59:45|1.265
18:59:46|1.2649
18:59:46|1.2649
18:59:47|1.2649
18:59:48|1.2649
18:59:48|1.2649
18:59:48|1.2649
18:59:50|1.2649
18:59:51|1.2646
18:59:52|1.2639
18:59:53|1.2634
18:59:53|1.2634
18:59:55|1.2629
18:59:56|1.2622
18:59:56|1.2621
18:59:57|1.2623
18:59:58|1.2611
18:59:58|1.2618
18:59:58|1.2615
18:59:59|1.2615
18:59:59|1.2614
19:00:00|1.2614
19:00:01|1.2603
19:00:02|1.2614
19:00:02|1.2614
19:00:03|1.2608
19:00:04|1.2627
19:00:05|1.2645
19:00:07|1.2642
19:00:07|1.2633
19:00:08|1.2633
19:00:08|1.2639
19:00:10|1.2646
19:00:11|1.2646
19:00:12|1.2642
19:00:13|1.2648
19:00:13|1.2649
19:00:14|1.2649
19:00:14|1.2649
19:00:15|1.2649
19:00:16|1.2649
19:00:16|1.2649
19:00:17|1.2649
19:00:18|1.2654
19:00:18|1.2639
19:00:19|1.2621
19:00:20|1.2621
19:00:22|1.2627
19:00:23|1.2624
19:00:25|1.2624
19:00:26|1.2629
19:00:27|1.2632
19:00:28|1.2638
19:00:29|1.2638
19:00:30|1.2638
19:00:31|1.2647
19:00:32|1.2657
19:00:33|1.2655
19:00:34|1.2643
19:00:35|1.2677
19:00:36|1.268
19:00:38|1.2653
19:00:39|1.2659
19:00:40|1.2649
19:00:41|1.2642
19:00:42|1.2655
19:00:43|1.2655
19:00:44|1.2655
19:00:44|1.2655
19:00:45|1.2655
19:00:46|1.2654
19:00:46|1.2654
19:00:47|1.2654
19:00:48|1.2654
19:00:49|1.2654
19:00:50|1.2644
19:00:51|1.2654
19:00:52|1.2652
19:00:54|1.2654
19:00:54|1.2654
19:00:55|1.2652
19:00:56|1.2644
19:00:57|1.2635
19:00:57|1.2635
19:00:58|1.2635
19:00:59|1.2632
19:01:00|1.2628
19:01:00|1.2627
19:01:01|1.2625
19:01:02|1.2625
19:01:03|1.2633
19:01:04|1.2633
19:01:05|1.2642
19:01:05|1.2635
19:01:06|1.2645
19:01:07|1.2645
19:01:07|1.2645
19:01:08|1.2645
19:01:09|1.2644
19:01:10|1.2613
19:01:11|1.2597
19:01:12|1.259
19:01:12|1.2583
19:01:13|1.26
19:01:14|1.2579
19:01:15|1.2588
19:01:15|1.2595
19:01:16|1.2623
19:01:16|1.2598
19:01:17|1.2582
19:01:18|1.2573
19:01:19|1.2568
19:01:20|1.2563
19:01:20|1.2574
19:01:21|1.2574
19:01:22|1.2573
19:01:24|1.256
19:01:25|1.2575
19:01:26|1.2577
19:01:27|1.258
19:01:28|1.2583
19:01:29|1.2566
19:01:30|1.2566
19:01:32|1.2564
19:01:32|1.2547
19:01:33|1.2547
19:01:34|1.2546
19:01:35|1.2562
19:01:36|1.2556
19:01:36|1.2553
19:01:37|1.2559
19:01:38|1.2559
19:01:39|1.2553
19:01:40|1.2537
19:01:41|1.2533
19:01:41|1.2533
19:01:42|1.2533
19:01:43|1.2533
19:01:43|1.2523
19:01:44|1.2523
19:01:45|1.2521
19:01:45|1.2502
19:01:46|1.2515
19:01:46|1.25
19:01:48|1.25
19:01:50|1.2515
19:01:50|1.2501
19:01:51|1.2519
19:01:52|1.2503
19:01:53|1.252
19:01:54|1.2531
19:01:54|1.2531
19:01:56|1.2531
19:01:56|1.253
19:01:58|1.253
19:01:59|1.252
19:02:00|1.252
19:02:00|1.2505
19:02:01|1.2525
19:02:02|1.2527
19:02:03|1.253
19:02:04|1.2518
19:02:04|1.2518
19:02:05|1.2505
19:02:06|1.25
19:02:06|1.25
19:02:07|1.25
19:02:08|1.25
19:02:08|1.2514
19:02:09|1.2518
19:02:10|1.2504
19:02:12|1.25
19:02:13|1.2522
19:02:13|1.2515
19:02:14|1.2525
19:02:15|1.2515
19:02:15|1.2515
19:02:16|1.2524
19:02:17|1.2524
19:02:18|1.2534
19:02:19|1.2527
19:02:19|1.2527
19:02:20|1.2522
19:02:20|1.2522
19:02:21|1.2522
19:02:22|1.251
19:02:22|1.2488
19:02:23|1.2488
19:02:23|1.2512
19:02:24|1.2512
19:02:25|1.2522
19:02:25|1.2527
19:02:26|1.2528
19:02:27|1.2528
19:02:28|1.2531
19:02:28|1.2531
19:02:28|1.2532
19:02:29|1.2535
19:02:30|1.2522
19:02:31|1.2522
19:02:31|1.2522
19:02:32|1.2526
19:02:32|1.2526
19:02:33|1.253
19:02:34|1.253
19:02:35|1.2534
19:02:35|1.2551
19:02:36|1.2552
19:02:36|1.2552
19:02:37|1.2552
19:02:38|1.2551
19:02:39|1.254
19:02:40|1.2552
19:02:40|1.2545
19:02:40|1.2552
19:02:41|1.2552
19:02:42|1.2552
19:02:42|1.2552
19:02:43|1.2544
19:02:44|1.2552
19:02:44|1.2552
19:02:45|1.2552
19:02:46|1.2537
19:02:46|1.2537
19:02:47|1.2537
19:02:47|1.2537
19:02:48|1.2527
19:02:48|1.2534
19:02:49|1.2525
19:02:49|1.2534
19:02:51|1.2529
19:02:52|1.2522
19:02:52|1.2522
19:02:53|1.2522
19:02:54|1.2511
19:02:55|1.2527
19:02:55|1.2536
19:02:56|1.2537
19:02:57|1.251
19:02:57|1.2515
19:02:58|1.2534
19:02:59|1.2524
19:02:59|1.2527
19:03:00|1.2527
19:03:01|1.2527
19:03:01|1.253
19:03:02|1.253
19:03:03|1.2525
19:03:03|1.2525
19:03:04|1.2519
19:03:04|1.2519
19:03:05|1.2519
19:03:05|1.2536
19:03:06|1.2526
19:03:06|1.2529
19:03:07|1.2529
19:03:07|1.2531
19:03:08|1.2531
19:03:09|1.2536
19:03:09|1.2534
19:03:10|1.2539
19:03:10|1.2543
19:03:11|1.2543
19:03:12|1.2542
19:03:12|1.2534
19:03:12|1.2546
19:03:13|1.2536
19:03:14|1.2545
19:03:14|1.2545
19:03:15|1.254
19:03:16|1.254
19:03:17|1.2536
19:03:17|1.2527
19:03:17|1.2522
19:03:18|1.2522
19:03:19|1.2528
19:03:19|1.2523
19:03:20|1.2532
19:03:22|1.2532
19:03:22|1.2531
19:03:23|1.252
19:03:25|1.2528
19:03:25|1.2531
19:03:26|1.2528
19:03:27|1.2528
19:03:27|1.2525
19:03:28|1.2525
19:03:29|1.2518
19:03:29|1.2518
19:03:30|1.2518
19:03:30|1.2518
19:03:32|1.2522
19:03:32|1.2518
19:03:33|1.2518
19:03:34|1.2512
19:03:34|1.248
19:03:35|1.248
19:03:36|1.2488
19:03:36|1.2497
19:03:37|1.2508
19:03:38|1.2504
19:03:38|1.2497
19:03:39|1.2497
19:03:40|1.2503
19:03:40|1.2492
19:03:41|1.2492
19:03:42|1.2508
19:03:42|1.2514
19:03:43|1.2514
19:03:43|1.2514
19:03:44|1.2514
19:03:45|1.2512
19:03:45|1.2512
19:03:46|1.2512
19:03:46|1.2501
19:03:47|1.2501
19:03:47|1.2505
19:03:47|1.2504
19:03:48|1.2505
19:03:49|1.2497
19:03:49|1.2497
19:03:50|1.2497
19:03:51|1.2504
19:03:52|1.2506
19:03:52|1.2512
19:03:54|1.2501
19:03:55|1.2505
19:03:55|1.251
19:03:56|1.2504
19:03:57|1.2504
19:03:57|1.2512
19:03:59|1.2489
19:03:59|1.2501
19:04:00|1.2499
19:04:00|1.2499
19:04:01|1.2497
19:04:02|1.2497
19:04:02|1.2501
19:04:03|1.25
19:04:04|1.2502
19:04:05|1.2489
19:04:05|1.2481
19:04:06|1.2481
19:04:07|1.2481
19:04:07|1.249
19:04:08|1.249
19:04:08|1.2488
19:04:09|1.2488
19:04:09|1.2478
19:04:10|1.247
19:04:11|1.2475
19:04:12|1.2482
19:04:13|1.2483
19:04:13|1.2483
19:04:14|1.247
19:04:14|1.247
19:04:15|1.247
19:04:15|1.247
19:04:15|1.247
19:04:16|1.2486
19:04:17|1.2479
19:04:17|1.2486
19:04:18|1.2486
19:04:19|1.2469
19:04:19|1.2472
19:04:20|1.2472
19:04:20|1.2472
19:04:21|1.2472
19:04:21|1.2475
19:04:23|1.2475
19:04:24|1.246
19:04:25|1.2464
19:04:25|1.2464
19:04:26|1.2463
19:04:26|1.2463
19:04:27|1.246
19:04:27|1.2461
19:04:28|1.2461
19:04:28|1.2463
19:04:29|1.2466
19:04:29|1.2466
19:04:29|1.2466
19:04:30|1.2462
19:04:31|1.2466
19:04:31|1.2466
19:04:32|1.2466
19:04:32|1.2463
19:04:33|1.2463
19:04:35|1.2446
19:04:36|1.2446
19:04:37|1.2445
19:04:38|1.2451
19:04:38|1.2439
19:04:39|1.2459
19:04:41|1.2458
19:04:41|1.2449
19:04:42|1.2449
19:04:44|1.2447
19:04:46|1.2447
19:04:47|1.2447
19:04:47|1.2462
19:04:47|1.2465
19:04:48|1.2467
19:04:49|1.2463
19:04:49|1.2463
19:04:50|1.2463
19:04:51|1.2446
19:04:51|1.2446
19:04:52|1.246
19:04:52|1.246
19:04:53|1.246
19:04:53|1.246
19:04:54|1.246
19:04:56|1.2448
19:04:56|1.2448
19:04:57|1.2448
19:04:58|1.2462
19:04:58|1.2466
19:04:59|1.2466
19:05:00|1.2465
19:05:00|1.246
19:05:01|1.2467
19:05:02|1.2467
19:05:02|1.2467
19:05:04|1.2455
19:05:05|1.2467
19:05:05|1.2474
19:05:06|1.2481
19:05:07|1.2483
19:05:07|1.2488
19:05:08|1.2484
19:05:08|1.2485
19:05:09|1.249
19:05:09|1.249
19:05:10|1.2479
19:05:11|1.2473
19:05:11|1.2493
19:05:13|1.2488
19:05:13|1.2504
19:05:14|1.2504
19:05:15|1.2504
19:05:17|1.2501
19:05:17|1.2511
19:05:18|1.2502
19:05:19|1.2493
19:05:19|1.2493
19:05:20|1.2493
19:05:20|1.2493
19:05:21|1.2492
19:05:21|1.2488
19:05:22|1.2481
19:05:23|1.2473
19:05:23|1.2478
19:05:24|1.2478
19:05:24|1.2478
19:05:25|1.2478
19:05:25|1.2472
19:05:26|1.2472
19:05:26|1.2453
19:05:27|1.2453
19:05:28|1.2453
19:05:29|1.2462
19:05:29|1.2462
19:05:30|1.2462
19:05:31|1.247
19:05:32|1.2469
19:05:32|1.2469
19:05:33|1.2469
19:05:33|1.2469
19:05:34|1.2462
19:05:34|1.247
19:05:35|1.247
19:05:37|1.247
19:05:38|1.2469
19:05:39|1.2469
19:05:39|1.2469
19:05:41|1.2457
19:05:42|1.2451
19:05:42|1.2446
19:05:43|1.2446
19:05:45|1.2441
19:05:45|1.2426
19:05:46|1.2432
19:05:46|1.2434
19:05:47|1.2432
19:05:47|1.2435
19:05:48|1.2435
19:05:49|1.2435
19:05:49|1.2435
19:05:50|1.2432
19:05:51|1.2432
19:05:51|1.2432
19:05:52|1.2431
19:05:52|1.2431
19:05:53|1.244
19:05:54|1.244
19:05:54|1.2425
19:05:55|1.2425
19:05:55|1.2413
19:05:57|1.2421
19:05:58|1.2424
19:05:58|1.2422
19:05:59|1.2414
19:06:00|1.2414
19:06:00|1.2414
19:06:01|1.2414
19:06:01|1.2414
19:06:02|1.2414
19:06:02|1.2414
19:06:03|1.2401
19:06:04|1.2402
19:06:04|1.2403
19:06:05|1.2403
19:06:05|1.2403
19:06:06|1.2403
19:06:07|1.2412
19:06:07|1.2411
19:06:08|1.2401
19:06:09|1.2401
19:06:09|1.2392
19:06:10|1.24
19:06:11|1.239
19:06:11|1.2374
19:06:12|1.2374
19:06:12|1.2384
19:06:13|1.237
19:06:14|1.2363
19:06:14|1.2363
19:06:16|1.2363
19:06:16|1.2363
19:06:17|1.2363
19:06:18|1.2379
19:06:19|1.2385
19:06:19|1.2394
19:06:20|1.2398
19:06:21|1.2394
19:06:22|1.2392
19:06:22|1.2399
19:06:22|1.2406
19:06:23|1.241
19:06:23|1.2413
19:06:24|1.2421
19:06:25|1.2421
19:06:27|1.2414
19:06:27|1.2415
19:06:28|1.2407
19:06:29|1.2405
19:06:31|1.2394
19:06:33|1.2394
19:06:33|1.2394
19:06:34|1.2394
19:06:35|1.2416
19:06:36|1.2416
19:06:37|1.2402
19:06:37|1.2406
19:06:38|1.2406
19:06:39|1.2417
19:06:40|1.2417
19:06:40|1.2413
19:06:41|1.2413
19:06:42|1.242
19:06:43|1.2406
19:06:43|1.2406
19:06:44|1.241
19:06:45|1.241
19:06:45|1.2408
19:06:46|1.2408
19:06:47|1.2408
19:06:48|1.2404
19:06:49|1.2404
19:06:50|1.2406
19:06:50|1.2406
19:06:51|1.2403
19:06:52|1.2407
19:06:52|1.239
19:06:53|1.2398
19:06:54|1.2398
19:06:55|1.2398
19:06:56|1.2398
19:06:56|1.2398
19:06:57|1.2386
19:06:58|1.2386
19:06:59|1.2386
19:07:00|1.2391
19:07:01|1.239
19:07:02|1.239
19:07:02|1.2375
19:07:04|1.2374
19:07:06|1.2381
19:07:07|1.2381
19:07:07|1.2384
19:07:08|1.2384
19:07:09|1.2384
19:07:09|1.2391
19:07:10|1.2391
19:07:11|1.2383
19:07:11|1.2397
19:07:12|1.2397
19:07:12|1.2391
19:07:13|1.2391
19:07:13|1.2381
19:07:15|1.2381
19:07:15|1.2369
19:07:16|1.2385
19:07:17|1.2385
19:07:17|1.2385
19:07:18|1.2383
19:07:19|1.2369
19:07:19|1.2361
19:07:20|1.2361
19:07:20|1.2361
19:07:21|1.2365
19:07:22|1.2355
19:07:22|1.237
19:07:23|1.2372
19:07:24|1.2372
19:07:25|1.2375
19:07:26|1.2374
19:07:26|1.2371
19:07:27|1.2377
19:07:28|1.2377
19:07:30|1.2365
19:07:30|1.2365
19:07:31|1.2369
19:07:32|1.2374
19:07:34|1.2374
19:07:34|1.2374
19:07:35|1.2378
19:07:36|1.2378
19:07:36|1.2378
19:07:37|1.2378
19:07:38|1.2378
19:07:38|1.2366
19:07:39|1.2377
19:07:41|1.2398
19:07:41|1.2407
19:07:42|1.2407
19:07:42|1.2407
19:07:44|1.2407
19:07:45|1.2386
19:07:46|1.2404
19:07:46|1.2377
19:07:47|1.238
19:07:48|1.2382
19:07:49|1.2388
19:07:50|1.2388
19:07:50|1.2378
19:07:51|1.2378
19:07:52|1.2378
19:07:53|1.2387
19:07:54|1.2387
19:07:55|1.24
19:07:55|1.24
19:07:57|1.24
19:07:57|1.24
19:07:58|1.2404
19:07:59|1.2405
19:08:00|1.2405
19:08:02|1.2424
19:08:02|1.2432
19:08:04|1.2432
19:08:04|1.2441
19:08:05|1.2441
19:08:06|1.2441
19:08:08|1.2456
19:08:09|1.2444
19:08:09|1.2444
19:08:10|1.2444
19:08:10|1.2455
19:08:11|1.2446
19:08:12|1.2439
19:08:12|1.2435
19:08:13|1.2435
19:08:14|1.2456
19:08:15|1.2456
19:08:16|1.2445
19:08:17|1.2445
19:08:17|1.2445
19:08:17|1.2445
19:08:18|1.2445
19:08:19|1.2459
19:08:19|1.2456
19:08:20|1.2456
19:08:21|1.246
19:08:22|1.2459
19:08:22|1.2459
19:08:22|1.2459
19:08:23|1.2455
19:08:23|1.2455
19:08:25|1.2453
19:08:25|1.2465
19:08:26|1.2454
19:08:26|1.2454
19:08:27|1.246
19:08:27|1.246
19:08:29|1.2451
19:08:31|1.2464
19:08:31|1.2463
19:08:32|1.2463
19:08:34|1.2459
19:08:34|1.2462
19:08:35|1.2462
19:08:37|1.2469
19:08:37|1.2462
19:08:38|1.2462
19:08:39|1.247
19:08:40|1.2462
19:08:40|1.2462
19:08:42|1.2473
19:08:44|1.2481
19:08:45|1.2471
19:08:46|1.2479
19:08:47|1.2469
19:08:48|1.2471
19:08:49|1.2471
19:08:50|1.2472
19:08:50|1.2472
19:08:51|1.248
19:08:51|1.248
19:08:52|1.248
19:08:52|1.248
19:08:53|1.248
19:08:54|1.2485
19:08:55|1.2485
19:08:55|1.2478
19:08:56|1.2478
19:08:57|1.2481
19:08:58|1.2481
19:08:59|1.2476
19:09:00|1.2472
19:09:01|1.2458
19:09:02|1.2484
19:09:03|1.2463
19:09:04|1.2468
19:09:05|1.2457
19:09:05|1.2456
19:09:06|1.2455
19:09:06|1.2463
19:09:07|1.246
19:09:08|1.2459
19:09:09|1.2459
19:09:10|1.2459
19:09:10|1.2454
19:09:12|1.2467
19:09:13|1.2463
19:09:14|1.2463
19:09:16|1.246
19:09:17|1.2453
19:09:17|1.2447
19:09:18|1.2447
19:09:19|1.2452
19:09:20|1.2454
19:09:20|1.2445
19:09:21|1.2445
19:09:22|1.2446
19:09:23|1.2446
19:09:24|1.2446
19:09:24|1.2454
19:09:25|1.2459
19:09:26|1.2467
19:09:27|1.2459
19:09:28|1.2459
19:09:28|1.2469
19:09:29|1.2469
19:09:30|1.2477
19:09:31|1.2477
19:09:32|1.248
19:09:33|1.2478
19:09:34|1.2478
19:09:35|1.2478
19:09:36|1.2488
19:09:37|1.2488
19:09:38|1.2482
19:09:38|1.2492
19:09:39|1.2492
19:09:41|1.2504
19:09:42|1.2489
19:09:42|1.2489
19:09:43|1.2489
19:09:45|1.249
19:09:46|1.2483
19:09:46|1.2483
19:09:48|1.2483
19:09:49|1.2503
19:09:49|1.2503
19:09:50|1.2503
19:09:51|1.2503
19:09:52|1.2503
19:09:52|1.2503
19:09:53|1.2503
19:09:53|1.2516
19:09:55|1.2516
19:09:55|1.2516
19:09:56|1.2516
19:09:57|1.2516
19:09:57|1.2526
19:09:58|1.2525
19:09:59|1.2525
19:10:00|1.2525
19:10:01|1.2525
19:10:01|1.2528
19:10:01|1.253
19:10:02|1.253
19:10:02|1.253
19:10:04|1.2532
19:10:05|1.2534
19:10:06|1.2539
19:10:06|1.2532
19:10:07|1.2535
19:10:08|1.2525
19:10:09|1.2516
19:10:09|1.2525
19:10:10|1.2523
19:10:11|1.2523
19:10:12|1.2516
19:10:13|1.2513
19:10:13|1.2504
19:10:14|1.2504
19:10:15|1.2514
19:10:16|1.2514
19:10:17|1.2514
19:10:17|1.25
19:10:18|1.25
19:10:18|1.2484
19:10:19|1.2491
19:10:20|1.2499
19:10:20|1.2499
19:10:20|1.2497
19:10:21|1.2497
19:10:22|1.2497
19:10:23|1.2497
19:10:24|1.2503
19:10:24|1.2503
19:10:25|1.2503
19:10:26|1.2505
19:10:26|1.2494
19:10:27|1.2494
19:10:28|1.25
19:10:28|1.25
19:10:29|1.25
19:10:29|1.2503
19:10:30|1.2503
19:10:31|1.2503
19:10:31|1.2513
19:10:32|1.251
19:10:33|1.251
19:10:33|1.251
19:10:34|1.251
19:10:34|1.2507
19:10:34|1.2507
19:10:35|1.2507
19:10:35|1.2507
19:10:36|1.2523
19:10:36|1.2523
19:10:36|1.2523
19:10:37|1.2523
19:10:37|1.2523
19:10:38|1.2523
19:10:38|1.252
19:10:39|1.2516
19:10:41|1.2516
19:10:41|1.2513
19:10:42|1.2513
19:10:43|1.2512
19:10:44|1.2512
19:10:44|1.2521
19:10:46|1.2521
19:10:46|1.2521
19:10:47|1.2518
19:10:47|1.2529
19:10:49|1.2529
19:10:49|1.2518
19:10:51|1.2518
19:10:51|1.2518
19:10:52|1.2518
19:10:52|1.2518
19:10:53|1.2518
19:10:54|1.2516
19:10:56|1.252
19:10:56|1.252
19:10:57|1.252
19:10:57|1.252
19:10:59|1.2512
19:11:00|1.2523
19:11:00|1.2523
19:11:01|1.2513
19:11:02|1.2513
19:11:03|1.2513
19:11:03|1.2513
19:11:04|1.2513
19:11:05|1.2521
19:11:06|1.251
19:11:06|1.251
19:11:08|1.251
19:11:09|1.2514
19:11:10|1.2511
19:11:10|1.2511
19:11:11|1.2511
19:11:11|1.2516
19:11:12|1.2516
19:11:14|1.2516
19:11:14|1.2516
19:11:15|1.2516
19:11:15|1.2519
19:11:16|1.2519
19:11:16|1.2519
19:11:17|1.2519
19:11:17|1.2519
19:11:18|1.2519
19:11:19|1.2519
19:11:19|1.2524
19:11:20|1.2524
19:11:20|1.2524
19:11:21|1.2516
19:11:21|1.2516
19:11:22|1.2516
19:11:22|1.2516
19:11:22|1.2516
19:11:23|1.2516
19:11:23|1.2516
19:11:24|1.2516
19:11:25|1.2512
19:11:25|1.2512
19:11:26|1.2512
19:11:26|1.2512
19:11:28|1.2515
19:11:30|1.2523
19:11:31|1.2523
19:11:31|1.2522
19:11:32|1.2523
19:11:32|1.2523
19:11:33|1.2523
19:11:33|1.2522
19:11:34|1.2522
19:11:35|1.2522
19:11:35|1.2521
19:11:36|1.2531
19:11:36|1.2531
19:11:37|1.2531
19:11:37|1.2531
19:11:39|1.2531
19:11:39|1.2531
19:11:40|1.253
19:11:41|1.2522
19:11:41|1.2535
19:11:42|1.2535
19:11:42|1.2536
19:11:43|1.2536
19:11:44|1.2536
19:11:44|1.2536
19:11:45|1.2536
19:11:46|1.2534
19:11:47|1.2537
19:11:47|1.2537
19:11:47|1.2537
19:11:49|1.254
19:11:49|1.254
19:11:50|1.254
19:11:50|1.254
19:11:51|1.254
19:11:52|1.2542
19:11:53|1.2542
19:11:54|1.2542
19:11:55|1.2542
19:11:56|1.2528
19:11:56|1.2528
19:11:57|1.2528
19:11:58|1.2528
19:11:59|1.2528
19:11:59|1.2528
19:12:00|1.2528
19:12:00|1.2522
19:12:01|1.2522
19:12:01|1.2522
19:12:01|1.2522
19:12:02|1.2523
19:12:03|1.2522
19:12:04|1.2522
19:12:05|1.2528
19:12:06|1.2524
19:12:07|1.2524
19:12:08|1.2524
19:12:08|1.2524
19:12:09|1.2524
19:12:10|1.2526
19:12:10|1.2526
19:12:11|1.2526
19:12:11|1.2526
19:12:11|1.2526
19:12:12|1.2526
19:12:12|1.2536
19:12:12|1.2536
19:12:13|1.2529
19:12:15|1.2529
19:12:15|1.2542
19:12:16|1.2542
19:12:16|1.2542
19:12:17|1.2542
19:12:18|1.2533
19:12:18|1.2542
19:12:19|1.2532
19:12:20|1.2541
19:12:21|1.2541
19:12:22|1.2519
19:12:23|1.2527
19:12:24|1.252
19:12:25|1.2532
19:12:26|1.2522
19:12:27|1.2522
19:12:28|1.2515
19:12:30|1.2515
19:12:30|1.2524
19:12:31|1.2524
19:12:32|1.2524
19:12:33|1.2524
19:12:33|1.2524
19:12:35|1.2517
19:12:35|1.2517
19:12:36|1.2517
19:12:37|1.2517
19:12:37|1.2517
19:12:38|1.2517
19:12:39|1.2517
19:12:39|1.2517
19:12:40|1.253
19:12:40|1.252
19:12:41|1.252
19:12:41|1.252
19:12:42|1.252
19:12:43|1.252
19:12:43|1.252
19:12:44|1.252
19:12:44|1.252
19:12:45|1.252
19:12:45|1.2525
19:12:46|1.2525
19:12:47|1.2525
19:12:47|1.2525
19:12:48|1.2525
19:12:49|1.2525
19:12:50|1.2525
19:12:50|1.2531
19:12:50|1.2531
19:12:51|1.2531
19:12:52|1.2531
19:12:53|1.2531
19:12:53|1.2523
19:12:54|1.2523
19:12:55|1.2532
19:12:55|1.2531
19:12:56|1.2524
19:12:57|1.2523
19:12:57|1.2523
19:12:58|1.2523
19:12:59|1.2523
19:13:00|1.2523
19:13:00|1.2532
19:13:01|1.2524
19:13:02|1.2524
19:13:02|1.2524
19:13:03|1.2524
19:13:04|1.2524
19:13:05|1.2524
19:13:06|1.2532
19:13:06|1.2532
19:13:07|1.2525
19:13:07|1.2523
19:13:08|1.2523
19:13:08|1.2524
19:13:09|1.2524
19:13:09|1.2524
19:13:10|1.2524
19:13:11|1.2534
19:13:12|1.2534
19:13:12|1.2534
19:13:13|1.2534
19:13:13|1.2526
19:13:14|1.2526
19:13:14|1.2534
19:13:14|1.2537
19:13:15|1.2548
19:13:16|1.254
19:13:16|1.2549
19:13:17|1.2549
19:13:17|1.2542
19:13:18|1.2542
19:13:19|1.2542
19:13:20|1.2542
19:13:21|1.2547
19:13:22|1.2547
19:13:23|1.2543
19:13:24|1.2543
19:13:25|1.2543
19:13:26|1.2546
19:13:27|1.2545
19:13:28|1.2537
19:13:28|1.2537
19:13:29|1.2537
19:13:29|1.2537
19:13:31|1.2537
19:13:31|1.2533
19:13:32|1.2533
19:13:32|1.2534
19:13:33|1.2533
19:13:35|1.2533
19:13:35|1.2536
19:13:36|1.2536
19:13:37|1.2536
19:13:37|1.2536
19:13:37|1.2536
19:13:38|1.2536
19:13:39|1.2536
19:13:39|1.2533
19:13:40|1.2533
19:13:41|1.253
19:13:41|1.253
19:13:42|1.253
19:13:42|1.2511
19:13:43|1.2511
19:13:44|1.2501
19:13:44|1.25
19:13:45|1.2498
19:13:46|1.2503
19:13:46|1.2501
19:13:47|1.2501
19:13:47|1.2501
19:13:48|1.2501
19:13:49|1.2501
19:13:49|1.2501
19:13:50|1.2501
19:13:50|1.251
19:13:51|1.25
19:13:52|1.25
19:13:53|1.2501
19:13:53|1.2489
19:13:54|1.2489
19:13:54|1.2494
19:13:55|1.2494
19:13:56|1.2506
19:13:57|1.2506
19:13:57|1.2506
19:13:58|1.2506
19:13:58|1.2506
19:13:59|1.2506
19:14:00|1.2506
19:14:01|1.2497
19:14:02|1.2506
19:14:02|1.2506
19:14:02|1.2495
19:14:03|1.2495
19:14:03|1.2495
19:14:04|1.2495
19:14:05|1.2504
19:14:05|1.2498
19:14:06|1.2505
19:14:06|1.2505
19:14:07|1.2505
19:14:07|1.2505
19:14:08|1.2505
19:14:09|1.2505
19:14:10|1.2495
19:14:10|1.2495
19:14:11|1.2501
19:14:11|1.2501
19:14:12|1.2501
19:14:13|1.2475
19:14:13|1.2475
19:14:13|1.2475
19:14:14|1.248
19:14:14|1.2469
19:14:14|1.2469
19:14:15|1.2476
19:14:16|1.2474
19:14:17|1.2474
19:14:17|1.2464
19:14:18|1.2463
19:14:18|1.2467
19:14:19|1.2467
19:14:20|1.2467
19:14:20|1.2461
19:14:21|1.2461
19:14:22|1.2453
19:14:23|1.2453
19:14:23|1.2455
19:14:24|1.2455
19:14:25|1.2455
19:14:26|1.2445
19:14:27|1.2445
19:14:28|1.2456
19:14:29|1.246
19:14:29|1.246
19:14:31|1.2455
19:14:31|1.2455
19:14:33|1.2452
19:14:33|1.2452
19:14:34|1.2452
19:14:35|1.2452
19:14:36|1.246
19:14:37|1.246
19:14:38|1.246
19:14:38|1.246
19:14:39|1.245
19:14:40|1.2455
19:14:41|1.2458
19:14:41|1.2449
19:14:42|1.2449
19:14:42|1.2449
19:14:43|1.245
19:14:43|1.245
19:14:44|1.2449
19:14:45|1.2444
19:14:45|1.2445
19:14:46|1.2444
19:14:46|1.2444
19:14:47|1.2444
19:14:48|1.2444
19:14:48|1.2444
19:14:48|1.2439
19:14:49|1.2439
19:14:49|1.2427
19:14:50|1.2412
19:14:50|1.2402
19:14:51|1.2418
19:14:51|1.2418
19:14:52|1.2407
19:14:53|1.2407
19:14:53|1.2419
19:14:54|1.2419
19:14:54|1.2416
19:14:55|1.2416
19:14:56|1.2414
19:14:56|1.2413
19:14:57|1.2413
19:14:59|1.2413
19:14:59|1.2403
19:15:00|1.2403
19:15:00|1.2404
19:15:01|1.2415
19:15:01|1.2423
19:15:02|1.2423
19:15:02|1.2418
19:15:03|1.2419
19:15:03|1.2424
19:15:04|1.2431
19:15:04|1.2427
19:15:05|1.2423
19:15:06|1.2429
19:15:07|1.2434
19:15:07|1.2437
19:15:09|1.2437
19:15:09|1.2438
19:15:10|1.2438
19:15:11|1.2438
19:15:11|1.2438
19:15:11|1.2438
19:15:12|1.2438
19:15:13|1.2438
19:15:13|1.2438
19:15:14|1.2438
19:15:15|1.2434
19:15:16|1.244
19:15:17|1.2441
19:15:17|1.2441
19:15:18|1.2432
19:15:19|1.2432
19:15:20|1.2433
19:15:21|1.2436
19:15:21|1.2436
19:15:23|1.2442
19:15:24|1.244
19:15:25|1.244
19:15:25|1.2435
19:15:27|1.2435
19:15:28|1.2435
19:15:29|1.2445
19:15:30|1.245
19:15:31|1.2456
19:15:32|1.2464
19:15:33|1.2464
19:15:33|1.2464
19:15:34|1.2464
19:15:34|1.2452
19:15:35|1.2452
19:15:35|1.2452
19:15:36|1.2452
19:15:36|1.2452
19:15:37|1.2452
19:15:38|1.2454
19:15:38|1.2464
19:15:39|1.2464
19:15:40|1.2456
19:15:40|1.2456
19:15:41|1.2456
19:15:42|1.2454
19:15:42|1.2452
19:15:43|1.2452
19:15:43|1.245
19:15:44|1.245
19:15:44|1.245
19:15:45|1.2448
19:15:45|1.2448
19:15:46|1.2448
19:15:47|1.2453
19:15:47|1.2453
19:15:48|1.2453
19:15:49|1.2453
19:15:49|1.2456
19:15:50|1.2456
19:15:51|1.2446
19:15:51|1.2446
19:15:52|1.2446
19:15:52|1.2446
19:15:53|1.2446
19:15:54|1.2446
19:15:54|1.2446
19:15:55|1.2446
19:15:55|1.2445
19:15:56|1.2445
19:15:56|1.2445
19:15:57|1.2445
19:15:58|1.2445
19:15:58|1.244
19:15:59|1.244
19:16:00|1.244
19:16:00|1.244
19:16:01|1.2434
19:16:01|1.2434
19:16:02|1.2434
19:16:03|1.2434
19:16:03|1.2434
19:16:03|1.2434
19:16:04|1.2434
19:16:04|1.2434
19:16:05|1.2444
19:16:05|1.2448
19:16:06|1.2448
19:16:07|1.2448
19:16:07|1.2457
19:16:08|1.2457
19:16:08|1.2464
19:16:09|1.2454
19:16:10|1.2454
19:16:10|1.2454
19:16:11|1.2465
19:16:12|1.2466
19:16:13|1.2466
19:16:13|1.2463
19:16:14|1.2463
19:16:15|1.2463
19:16:16|1.2471
19:16:17|1.2474
19:16:17|1.2474
19:16:18|1.2474
19:16:19|1.2474
19:16:19|1.2474
19:16:20|1.2474
19:16:20|1.2471
19:16:21|1.2487
19:16:21|1.2487
19:16:22|1.2486
19:16:22|1.2486
19:16:23|1.248
19:16:23|1.2481
19:16:23|1.2475
19:16:24|1.2474
19:16:25|1.2474
19:16:25|1.2467
19:16:26|1.2471
19:16:26|1.2471
19:16:27|1.2467
19:16:27|1.246
19:16:28|1.246
19:16:28|1.246
19:16:29|1.246
19:16:29|1.246
19:16:30|1.246
19:16:30|1.246
19:16:31|1.246
19:16:32|1.247
19:16:32|1.2468
19:16:33|1.2468
19:16:33|1.2468
19:16:34|1.2468
19:16:34|1.2471
19:16:35|1.2471
19:16:35|1.2473
19:16:35|1.2473
19:16:36|1.2483
19:16:36|1.2483
19:16:37|1.2483
19:16:37|1.2483
19:16:38|1.2483
19:16:39|1.2472
19:16:39|1.2469
19:16:39|1.2469
19:16:40|1.2469
19:16:41|1.2469
19:16:42|1.2481
19:16:42|1.2481
19:16:42|1.2481
19:16:43|1.2481
19:16:44|1.2481
19:16:44|1.2471
19:16:45|1.2471
19:16:46|1.2462
19:16:47|1.2462
19:16:49|1.2462
19:16:50|1.245
19:16:51|1.245
19:16:52|1.245
19:16:53|1.2455
19:16:54|1.2455
19:16:54|1.2455
19:16:55|1.2455
19:16:56|1.2455
19:16:57|1.2455
19:16:58|1.2455
19:16:59|1.2455
19:17:00|1.2449
19:17:01|1.246
19:17:02|1.2462
19:17:04|1.2462
19:17:05|1.2462
19:17:06|1.2462
19:17:07|1.2461
19:17:07|1.2461
19:17:08|1.2476
19:17:09|1.2476
19:17:09|1.2476
19:17:10|1.2473
19:17:11|1.2473
19:17:12|1.2473
19:17:13|1.2473
19:17:14|1.2457
19:17:14|1.245
19:17:15|1.245
19:17:15|1.245
19:17:15|1.245
19:17:16|1.245
19:17:17|1.2455
19:17:17|1.2455
19:17:18|1.2455
19:17:20|1.2455
19:17:20|1.2447
19:17:21|1.2447
19:17:22|1.245
19:17:22|1.245
19:17:23|1.245
19:17:24|1.245
19:17:24|1.245
19:17:25|1.245
19:17:26|1.2446
19:17:26|1.2454
19:17:27|1.2454
19:17:27|1.2454
19:17:28|1.2454
19:17:29|1.2454
19:17:29|1.2454
19:17:30|1.2454
19:17:30|1.2441
19:17:31|1.2441
19:17:32|1.2448
19:17:34|1.2446
19:17:34|1.2457
19:17:35|1.2457
19:17:37|1.2457
19:17:37|1.2446
19:17:38|1.245
19:17:39|1.245
19:17:39|1.245
19:17:39|1.245
19:17:40|1.2442
19:17:40|1.2442
19:17:41|1.2442
19:17:41|1.2442
19:17:42|1.2442
19:17:43|1.2449
19:17:44|1.2449
19:17:44|1.2449
19:17:45|1.245
19:17:45|1.245
19:17:45|1.245
19:17:46|1.245
19:17:48|1.2441
19:17:48|1.2453
19:17:50|1.2453
19:17:51|1.2453
19:17:52|1.2456
19:17:52|1.2456
19:17:54|1.2456
19:17:55|1.2456
19:17:55|1.2456
19:17:56|1.2456
19:17:57|1.2454
19:17:57|1.2454
19:17:58|1.2454
19:17:58|1.2451
19:17:59|1.2451
19:18:00|1.245
19:18:00|1.2448
19:18:01|1.2455
19:18:02|1.2456
19:18:02|1.2456
19:18:03|1.2456
19:18:03|1.246
19:18:04|1.246
19:18:04|1.246
19:18:05|1.246
19:18:06|1.2457
19:18:06|1.2457
19:18:07|1.2457
19:18:07|1.2457
19:18:08|1.2457
19:18:09|1.2457
19:18:10|1.2457
19:18:12|1.2457
19:18:12|1.246
19:18:13|1.246
19:18:14|1.246
19:18:16|1.2451
19:18:16|1.2448
19:18:17|1.2455
19:18:17|1.2455
19:18:18|1.2456
19:18:19|1.245
19:18:20|1.245
19:18:21|1.2448
19:18:22|1.245
19:18:22|1.245
19:18:23|1.245
19:18:24|1.2455
19:18:24|1.2455
19:18:25|1.2455
19:18:26|1.2452
19:18:27|1.2457
19:18:28|1.2457
19:18:30|1.2457
19:18:30|1.2447
19:18:32|1.2452
19:18:33|1.2452
19:18:33|1.2444
19:18:34|1.2452
19:18:35|1.2452
19:18:35|1.2452
19:18:36|1.245
19:18:37|1.245
19:18:38|1.245
19:18:38|1.245
19:18:39|1.2457
19:18:40|1.2457
19:18:40|1.2457
19:18:41|1.2457
19:18:42|1.2457
19:18:42|1.2457
19:18:43|1.2457
19:18:44|1.2453
19:18:45|1.2448
19:18:46|1.2455
19:18:47|1.2455
19:18:47|1.2455
19:18:48|1.2448
19:18:49|1.2457
19:18:49|1.2458
19:18:50|1.2458
19:18:51|1.2458
19:18:51|1.2451
19:18:52|1.2457
19:18:53|1.2457
19:18:53|1.2453
19:18:54|1.2453
19:18:55|1.2453
19:18:55|1.2453
19:18:56|1.2453
19:18:57|1.2453
19:18:58|1.245
19:18:58|1.245
19:18:59|1.245
19:19:00|1.245
19:19:00|1.245
19:19:01|1.245
19:19:01|1.245
19:19:02|1.2458
19:19:03|1.245
19:19:04|1.245
19:19:04|1.245
19:19:04|1.245
19:19:05|1.245
19:19:06|1.245
19:19:06|1.245
19:19:07|1.2448
19:19:08|1.2437
19:19:08|1.2437
19:19:09|1.2439
19:19:10|1.2439
19:19:10|1.2439
19:19:11|1.2449
19:19:12|1.2449
19:19:12|1.2449
19:19:12|1.2449
19:19:14|1.2449
19:19:14|1.2449
19:19:15|1.2449
19:19:15|1.2449
19:19:16|1.2449
19:19:16|1.2449
19:19:17|1.2444
19:19:17|1.2444
19:19:18|1.2444
19:19:18|1.2444
19:19:18|1.2444
19:19:19|1.2444
19:19:20|1.2432
19:19:20|1.2432
19:19:21|1.2428
19:19:21|1.2428
19:19:22|1.2444
19:19:23|1.2444
19:19:24|1.2444
19:19:25|1.2431
19:19:26|1.2437
19:19:26|1.2437
19:19:28|1.24
19:19:29|1.2416
19:19:30|1.2416
19:19:31|1.24
19:19:31|1.2401
19:19:32|1.2401
19:19:32|1.2411
19:19:33|1.2416
19:19:34|1.2416
19:19:34|1.2416
19:19:36|1.2418
19:19:36|1.2418
19:19:36|1.2418
19:19:37|1.2418
19:19:38|1.2418
19:19:39|1.2418
19:19:40|1.2414
19:19:41|1.2425
19:19:42|1.243
19:19:42|1.243
19:19:43|1.2432
19:19:44|1.2432
19:19:44|1.2428
19:19:45|1.2436
19:19:45|1.2439
19:19:46|1.2439
19:19:46|1.2439
19:19:47|1.2439
19:19:48|1.2439
19:19:49|1.2437
19:19:50|1.2433
19:19:51|1.2433
19:19:51|1.2433
19:19:52|1.2433
19:19:52|1.2431
19:19:53|1.2437
19:19:53|1.2437
19:19:54|1.2437
19:19:55|1.2423
19:19:55|1.2423
19:19:56|1.2418
19:19:56|1.2419
19:19:57|1.2419
19:19:58|1.2433
19:19:59|1.2411
19:19:59|1.2411
19:20:00|1.2434
19:20:00|1.2435
19:20:01|1.2437
19:20:02|1.2437
19:20:03|1.2437
19:20:03|1.2437
19:20:03|1.2437
19:20:04|1.2437
19:20:05|1.2437
19:20:05|1.2439
19:20:06|1.2439
19:20:07|1.2439
19:20:07|1.2442
19:20:08|1.2442
19:20:09|1.2442
19:20:10|1.2441
19:20:10|1.2441
19:20:11|1.2441
19:20:12|1.2441
19:20:12|1.2441
19:20:13|1.2443
19:20:13|1.2443
19:20:14|1.2443
19:20:14|1.2443
19:20:15|1.2445
19:20:15|1.2445
19:20:15|1.2445
19:20:16|1.2445
19:20:16|1.2445
19:20:17|1.2445
19:20:17|1.2445
19:20:18|1.2439
19:20:18|1.2439
19:20:19|1.2439
19:20:19|1.2439
19:20:20|1.2425
19:20:21|1.2425
19:20:22|1.2425
19:20:22|1.2437
19:20:23|1.2439
19:20:23|1.2437
19:20:24|1.2437
19:20:25|1.2437
19:20:25|1.2418
19:20:26|1.2415
19:20:28|1.2413
19:20:28|1.2431
19:20:29|1.2422
19:20:30|1.2422
19:20:30|1.2422
19:20:31|1.2425
19:20:32|1.2419
19:20:32|1.2418
19:20:33|1.2416
19:20:33|1.2417
19:20:34|1.2409
19:20:34|1.2404
19:20:35|1.2414
19:20:36|1.2407
19:20:36|1.2407
19:20:37|1.2407
19:20:38|1.2416
19:20:38|1.2416
19:20:39|1.2416
19:20:39|1.2428
19:20:40|1.2418
19:20:41|1.242
19:20:42|1.242
19:20:43|1.2429
19:20:45|1.2413
19:20:46|1.2411
19:20:47|1.2411
19:20:47|1.2411
19:20:48|1.242
19:20:49|1.2413
19:20:50|1.2413
19:20:50|1.2413
19:20:51|1.2413
19:20:52|1.2413
19:20:53|1.2409
19:20:54|1.2409
19:20:54|1.2413
19:20:55|1.2413
19:20:56|1.24
19:20:57|1.2408
19:20:58|1.2416
19:20:59|1.2416
19:21:00|1.2416
19:21:00|1.24
19:21:01|1.24
19:21:02|1.2402
19:21:03|1.2402
19:21:04|1.2412
19:21:04|1.2417
19:21:05|1.2411
19:21:06|1.2411
19:21:06|1.2411
19:21:08|1.2411
19:21:09|1.2411
19:21:10|1.2416
19:21:11|1.2407
19:21:11|1.2417
19:21:12|1.2402
19:21:12|1.2403
19:21:13|1.2413
19:21:14|1.2413
19:21:14|1.2411
19:21:16|1.241
19:21:17|1.241
19:21:17|1.24
19:21:18|1.2399
19:21:19|1.2408
19:21:20|1.2407
19:21:21|1.2402
19:21:21|1.2402
19:21:22|1.2402
19:21:23|1.2402
19:21:23|1.2399
19:21:24|1.2399
19:21:25|1.2399
19:21:25|1.2399
19:21:26|1.2399
19:21:27|1.2399
19:21:27|1.2402
19:21:28|1.2402
19:21:29|1.2402
19:21:29|1.2399
19:21:30|1.2393
19:21:31|1.2397
19:21:32|1.2397
19:21:33|1.2395
19:21:34|1.2387
19:21:34|1.2387
19:21:35|1.2387
19:21:35|1.239
19:21:36|1.239
19:21:36|1.239
19:21:37|1.2389
19:21:38|1.2395
19:21:39|1.2395
19:21:39|1.2386
19:21:40|1.2385
19:21:40|1.2388
19:21:41|1.2391
19:21:43|1.239
19:21:44|1.2391
19:21:45|1.2379
19:21:46|1.238
19:21:47|1.2391
19:21:48|1.2391
19:21:50|1.2391
19:21:52|1.2385
19:21:53|1.2378
19:21:53|1.2375
19:21:54|1.2375
19:21:55|1.2375
19:21:56|1.2375
19:21:56|1.2367
19:21:57|1.2364
19:21:58|1.2364
19:21:58|1.2364
19:22:00|1.2372
19:22:02|1.2369
19:22:02|1.237
19:22:03|1.237
19:22:04|1.2374
19:22:05|1.2359
19:22:06|1.2372
19:22:07|1.2369
19:22:07|1.2359
19:22:08|1.2359
19:22:10|1.2359
19:22:10|1.2359
19:22:11|1.2362
19:22:12|1.2362
19:22:12|1.237
19:22:13|1.237
19:22:14|1.237
19:22:15|1.237
19:22:16|1.237
19:22:17|1.237
19:22:17|1.237
19:22:18|1.2359
19:22:18|1.2359
19:22:19|1.2359
19:22:20|1.2358
19:22:21|1.2353
19:22:22|1.2355
19:22:22|1.2355
19:22:23|1.2355
19:22:24|1.2367
19:22:24|1.2367
19:22:25|1.2367
19:22:26|1.2359
19:22:27|1.2359
19:22:28|1.2356
19:22:29|1.2357
19:22:29|1.2366
19:22:30|1.2366
19:22:31|1.2359
19:22:31|1.2363
19:22:32|1.2363
19:22:33|1.2363
19:22:35|1.237
19:22:35|1.237
19:22:36|1.237
19:22:37|1.237
19:22:38|1.237
19:22:38|1.2361
19:22:40|1.2367
19:22:41|1.2359
19:22:42|1.2359
19:22:44|1.2359
19:22:44|1.2366
19:22:45|1.2366
19:22:46|1.2366
19:22:47|1.2359
19:22:48|1.2356
19:22:49|1.2356
19:22:49|1.2356
19:22:50|1.2356
19:22:52|1.2358
19:22:53|1.2361
19:22:53|1.237
19:22:54|1.237
19:22:55|1.237
19:22:56|1.2381
19:22:57|1.2366
19:22:57|1.2366
19:22:58|1.2366
19:22:59|1.2373
19:22:59|1.2364
19:23:00|1.2362
19:23:00|1.2362
19:23:01|1.2362
19:23:02|1.2362
19:23:03|1.2362
19:23:05|1.2362
19:23:06|1.2358
19:23:06|1.2358
19:23:08|1.2357
19:23:09|1.2358
19:23:10|1.2358
19:23:10|1.2367
19:23:10|1.2356
19:23:11|1.2356
19:23:12|1.2356
19:23:12|1.2363
19:23:13|1.2363
19:23:14|1.2363
19:23:15|1.2361
19:23:16|1.2349
19:23:16|1.2349
19:23:17|1.2348
19:23:18|1.2355
19:23:19|1.2347
19:23:20|1.2337
19:23:21|1.2323
19:23:21|1.2317
19:23:22|1.2317
19:23:22|1.2317
19:23:23|1.2317
19:23:24|1.2317
19:23:25|1.2317
19:23:26|1.2323
19:23:28|1.229
19:23:29|1.2284
19:23:29|1.2293
19:23:30|1.2284
19:23:30|1.2281
19:23:31|1.2266
19:23:32|1.2277
19:23:33|1.228
19:23:33|1.2276
19:23:34|1.2266
19:23:35|1.2279
19:23:36|1.2292
19:23:37|1.23
19:23:38|1.2302
19:23:38|1.2317
19:23:39|1.231
19:23:40|1.2307
19:23:40|1.2318
19:23:41|1.232
19:23:41|1.2328
19:23:42|1.2325
19:23:44|1.2334
19:23:46|1.2316
19:23:47|1.2321
19:23:49|1.2321
19:23:51|1.2299
19:23:52|1.2304
19:23:53|1.23
19:23:54|1.2295
19:23:55|1.2295
19:23:56|1.228
19:23:57|1.2284
19:23:58|1.2284
19:23:58|1.2294
19:23:59|1.2299
19:24:00|1.2299
19:24:01|1.23
19:24:02|1.2308
19:24:03|1.2308
19:24:05|1.2321
19:24:05|1.2326
19:24:07|1.2325
19:24:08|1.2334
19:24:09|1.2321
19:24:10|1.2314
19:24:10|1.2302
19:24:11|1.2302
19:24:12|1.2302
19:24:13|1.2293
19:24:14|1.2304
19:24:14|1.2304
19:24:16|1.2314
19:24:17|1.2315
19:24:17|1.2326
19:24:18|1.2321
19:24:18|1.232
19:24:19|1.232
19:24:19|1.232
19:24:21|1.2309
19:24:21|1.2309
19:24:22|1.2309
19:24:22|1.2309
19:24:23|1.2309
19:24:23|1.2309
19:24:24|1.2309
19:24:24|1.2301
19:24:25|1.2292
19:24:26|1.2292
19:24:27|1.2292
19:24:27|1.2285
19:24:28|1.2291
19:24:29|1.2303
19:24:30|1.2303
19:24:30|1.2288
19:24:31|1.2286
19:24:32|1.2286
19:24:34|1.2286
19:24:34|1.2286
19:24:36|1.2286
19:24:36|1.2278
19:24:37|1.2288
19:24:37|1.228
19:24:38|1.228
19:24:39|1.2269
19:24:40|1.2281
19:24:41|1.2268
19:24:42|1.2269
19:24:43|1.2269
19:24:43|1.2282
19:24:44|1.228
19:24:46|1.2279
19:24:47|1.228
19:24:47|1.228
19:24:48|1.228
19:24:49|1.2268
19:24:49|1.2269
19:24:50|1.2244
19:24:51|1.2244
19:24:51|1.2254
19:24:52|1.2254
19:24:53|1.2254
19:24:53|1.2251
19:24:54|1.2214
19:24:55|1.2238
19:24:55|1.2212
19:24:55|1.2226
19:24:56|1.2225
19:24:57|1.2226
19:24:57|1.223
19:24:58|1.2226
19:24:58|1.2212
19:24:59|1.2219
19:25:00|1.2211
19:25:00|1.2207
19:25:01|1.2207
19:25:01|1.2205
19:25:02|1.2205
19:25:03|1.2201
19:25:03|1.221
19:25:04|1.221
19:25:05|1.219
19:25:06|1.22
19:25:06|1.219
19:25:07|1.2176
19:25:07|1.2182
19:25:08|1.2176
19:25:09|1.2172
19:25:10|1.2177
19:25:10|1.2173
19:25:11|1.2173
19:25:11|1.2173
19:25:12|1.2156
19:25:13|1.2165
19:25:13|1.2165
19:25:14|1.2168
19:25:14|1.2151
19:25:15|1.2134
19:25:15|1.2134
19:25:16|1.2134
19:25:16|1.2134
19:25:17|1.2141
19:25:17|1.2117
19:25:18|1.2124
19:25:18|1.2121
19:25:18|1.2129
19:25:19|1.2129
19:25:20|1.2119
19:25:21|1.2119
19:25:21|1.2116
19:25:22|1.2105
19:25:22|1.2119
19:25:22|1.2093
19:25:23|1.2112
19:25:23|1.21
19:25:24|1.2091
19:25:24|1.21
19:25:25|1.21
19:25:25|1.21
19:25:26|1.21
19:25:26|1.21
19:25:27|1.21
19:25:28|1.2071
19:25:28|1.2082
19:25:29|1.2069
19:25:30|1.2085
19:25:32|1.2089
19:25:32|1.2097
19:25:32|1.2071
19:25:33|1.2086
19:25:34|1.2077
19:25:35|1.2082
19:25:36|1.2089
19:25:37|1.2089
19:25:37|1.21
19:25:38|1.2104
19:25:39|1.2123
19:25:39|1.2107
19:25:40|1.2116
19:25:41|1.2127
19:25:43|1.2114
19:25:43|1.2125
19:25:44|1.212
19:25:45|1.2117
19:25:45|1.2095
19:25:47|1.2101
19:25:48|1.2127
19:25:48|1.2106
19:25:50|1.2088
19:25:50|1.2123
19:25:51|1.2104
19:25:52|1.2068
19:25:53|1.2096
19:25:53|1.2094
19:25:54|1.2094
19:25:54|1.2094
19:25:55|1.2094
19:25:56|1.2118
19:25:57|1.2085
19:25:57|1.2095
19:25:58|1.209
19:25:58|1.2075
19:25:59|1.2075
19:25:59|1.2075
19:26:00|1.2094
19:26:01|1.2095
19:26:01|1.2095
19:26:02|1.2095
19:26:02|1.2103
19:26:03|1.2125
19:26:03|1.2134
19:26:04|1.2144
19:26:04|1.2138
19:26:05|1.2138
19:26:06|1.214
19:26:06|1.2143
19:26:07|1.2142
19:26:07|1.215
19:26:07|1.215
19:26:08|1.215
19:26:09|1.215
19:26:10|1.2157
19:26:11|1.2135
19:26:11|1.2137
19:26:12|1.2139
19:26:12|1.2151
19:26:13|1.2161
19:26:13|1.2161
19:26:14|1.2168
19:26:14|1.2179
19:26:15|1.2167
19:26:15|1.2186
19:26:16|1.2173
19:26:16|1.2165
19:26:17|1.2168
19:26:17|1.2168
19:26:18|1.2164
19:26:19|1.216
19:26:20|1.2155
19:26:21|1.2178
19:26:21|1.2172
19:26:22|1.2172
19:26:23|1.2179
19:26:24|1.2166
19:26:24|1.2185
19:26:25|1.2185
19:26:26|1.2185
19:26:27|1.2172
19:26:27|1.2172
19:26:28|1.2172
19:26:30|1.2172
19:26:30|1.2175
19:26:31|1.2175
19:26:31|1.2175
19:26:32|1.217
19:26:33|1.2176
19:26:34|1.2172
19:26:35|1.22
19:26:36|1.2192
19:26:37|1.2189
19:26:37|1.2189
19:26:39|1.2189
19:26:40|1.2189
19:26:41|1.2189
19:26:41|1.2201
19:26:42|1.2207
19:26:43|1.2207
19:26:44|1.2196
19:26:44|1.2196
19:26:45|1.2218
19:26:46|1.2214
19:26:47|1.2214
19:26:49|1.2209
19:26:50|1.2206
19:26:51|1.2197
19:26:52|1.2198
19:26:54|1.2198
19:26:56|1.2198
19:26:56|1.2198
19:26:57|1.2198
19:26:58|1.2199
19:26:59|1.2201
19:26:59|1.2201
19:27:00|1.2203
19:27:01|1.2226
19:27:02|1.2233
19:27:03|1.2235
19:27:04|1.2234
19:27:05|1.2257
19:27:05|1.2245
19:27:06|1.2245
19:27:07|1.2245
19:27:09|1.2262
19:27:09|1.2256
19:27:10|1.2256
19:27:11|1.2268
19:27:12|1.226
19:27:12|1.2256
19:27:13|1.2256
19:27:14|1.2256
19:27:16|1.2258
19:27:16|1.2264
19:27:17|1.2281
19:27:18|1.2281
19:27:19|1.2281
19:27:20|1.2281
19:27:20|1.2281
19:27:21|1.2281
19:27:22|1.2279
19:27:23|1.2285
19:27:24|1.2282
19:27:24|1.2282
19:27:25|1.2282
19:27:26|1.2282
19:27:26|1.2282
19:27:27|1.2292
19:27:28|1.2292
19:27:29|1.2294
19:27:29|1.2294
19:27:30|1.2294
19:27:31|1.2294
19:27:31|1.2294
19:27:32|1.2293
19:27:33|1.2283
19:27:34|1.2294
19:27:35|1.2294
19:27:36|1.2294
19:27:36|1.2286
19:27:37|1.2286
19:27:38|1.2295
19:27:39|1.2295
19:27:40|1.2295
19:27:41|1.228
19:27:42|1.2281
19:27:42|1.2281
19:27:42|1.2281
19:27:44|1.2281
19:27:45|1.2269
19:27:45|1.2263
19:27:46|1.2267
19:27:47|1.2266
19:27:49|1.225
19:27:50|1.2251
19:27:51|1.2243
19:27:52|1.2243
19:27:54|1.2247
19:27:54|1.2234
19:27:55|1.2227
19:27:56|1.2227
19:27:56|1.2234
19:27:57|1.2207
19:27:58|1.2207
19:27:59|1.2209
19:28:00|1.2212
19:28:00|1.2212
19:28:01|1.2209
19:28:02|1.2209
19:28:03|1.2209
19:28:03|1.2212
19:28:05|1.2212
19:28:06|1.2212
19:28:07|1.2186
19:28:07|1.2174
19:28:08|1.2178
19:28:09|1.2175
19:28:10|1.217
19:28:10|1.217
19:28:11|1.2144
19:28:12|1.2156
19:28:13|1.2154
19:28:14|1.2155
19:28:15|1.216
19:28:16|1.216
19:28:16|1.2149
19:28:17|1.2149
19:28:17|1.2149
19:28:18|1.2149
19:28:19|1.2149
19:28:20|1.2147
19:28:21|1.2154
19:28:22|1.2167
19:28:22|1.2152
19:28:23|1.2164
19:28:24|1.2164
19:28:25|1.2165
19:28:25|1.2165
19:28:26|1.2165
19:28:26|1.2154
19:28:27|1.2153
19:28:27|1.2154
19:28:28|1.2154
19:28:28|1.2154
19:28:29|1.2154
19:28:30|1.2168
19:28:30|1.2168
19:28:32|1.2152
19:28:33|1.2153
19:28:33|1.2153
19:28:33|1.2153
19:28:34|1.2153
19:28:35|1.2153
19:28:35|1.2155
19:28:36|1.2155
19:28:36|1.2149
19:28:37|1.2149
19:28:37|1.2162
19:28:38|1.2162
19:28:38|1.2159
19:28:39|1.2157
19:28:40|1.2156
19:28:40|1.2155
19:28:41|1.2136
19:28:42|1.2133
19:28:42|1.2134
19:28:43|1.2129
19:28:44|1.2095
19:28:45|1.2101
19:28:45|1.2104
19:28:46|1.2087
19:28:47|1.2136
19:28:48|1.2116
19:28:49|1.2126
19:28:49|1.2126
19:28:50|1.2126
19:28:51|1.213
19:28:52|1.213
19:28:52|1.2123
19:28:53|1.2123
19:28:53|1.2123
19:28:54|1.213
19:28:55|1.213
19:28:55|1.213
19:28:56|1.213
19:28:57|1.213
19:28:59|1.2138
19:28:59|1.2138
19:29:00|1.213
19:29:00|1.214
19:29:01|1.214
19:29:02|1.2169
19:29:03|1.2169
19:29:04|1.2147
19:29:06|1.215
19:29:06|1.2154
19:29:07|1.2157
19:29:08|1.2159
19:29:09|1.2166
19:29:10|1.2166
19:29:10|1.2146
19:29:11|1.2146
19:29:12|1.2146
19:29:13|1.2132
19:29:13|1.2132
19:29:14|1.2159
19:29:15|1.2147
19:29:16|1.2143
19:29:18|1.2161
19:29:18|1.2134
19:29:19|1.2138
19:29:20|1.2138
19:29:21|1.214
19:29:22|1.2125
19:29:22|1.2127
19:29:22|1.2127
19:29:23|1.2127
19:29:23|1.2135
19:29:24|1.2135
19:29:25|1.2135
19:29:26|1.2119
19:29:26|1.2096
19:29:27|1.2096
19:29:27|1.2087
19:29:28|1.2099
19:29:28|1.2066
19:29:28|1.2066
19:29:30|1.2066
19:29:31|1.2063
19:29:32|1.2072
19:29:33|1.2079
19:29:33|1.2082
19:29:34|1.208
19:29:35|1.2092
19:29:35|1.2107
19:29:36|1.2126
19:29:37|1.2122
19:29:38|1.2127
19:29:38|1.2127
19:29:39|1.2118
19:29:39|1.2118
19:29:40|1.2118
19:29:40|1.2146
19:29:41|1.2152
19:29:41|1.2139
19:29:43|1.216
19:29:44|1.2147
19:29:44|1.2146
19:29:45|1.2123
19:29:45|1.2149
19:29:46|1.2149
19:29:46|1.2132
19:29:47|1.2131
19:29:48|1.2126
19:29:49|1.2128
19:29:50|1.2122
19:29:50|1.2121
19:29:50|1.2133
19:29:51|1.2119
19:29:52|1.2119
19:29:52|1.2107
19:29:53|1.2109
19:29:54|1.2099
19:29:54|1.2119
19:29:55|1.2123
19:29:55|1.2115
19:29:55|1.2115
19:29:56|1.2114
19:29:56|1.214
19:29:57|1.2129
19:29:57|1.2129
19:29:58|1.2129
19:29:58|1.2117
19:30:00|1.2108
19:30:01|1.2116
19:30:02|1.2087
19:30:03|1.2106
19:30:03|1.2123
19:30:03|1.2121
19:30:05|1.2115
19:30:06|1.213
19:30:07|1.2128
19:30:08|1.2121
19:30:08|1.2107
19:30:09|1.2106
19:30:11|1.21
19:30:13|1.2096
19:30:14|1.2097
19:30:15|1.2094
19:30:15|1.2092
19:30:17|1.2097
19:30:17|1.209
19:30:18|1.2091
19:30:18|1.2091
19:30:19|1.2091
19:30:19|1.2086
19:30:20|1.2096
19:30:20|1.2092
19:30:21|1.2112
19:30:22|1.2112
19:30:22|1.2095
19:30:23|1.2095
19:30:23|1.2105
19:30:23|1.2111
19:30:24|1.21
19:30:24|1.21
19:30:25|1.21
19:30:25|1.21
19:30:26|1.21
19:30:26|1.21
19:30:27|1.2106
19:30:28|1.2106
19:30:28|1.2106
19:30:29|1.2091
19:30:29|1.209
19:30:30|1.209
19:30:31|1.209
19:30:31|1.209
19:30:32|1.2102
19:30:32|1.2102
19:30:33|1.2104
19:30:33|1.2104
19:30:34|1.2111
19:30:34|1.2104
19:30:35|1.2104
19:30:37|1.2111
19:30:37|1.2106
19:30:39|1.2122
19:30:40|1.2105
19:30:41|1.2126
19:30:41|1.2126
19:30:42|1.213
19:30:43|1.2122
19:30:43|1.2122
19:30:45|1.2123
19:30:45|1.2123
19:30:46|1.2123
19:30:47|1.2123
19:30:48|1.2104
19:30:49|1.2109
19:30:49|1.2109
19:30:51|1.2109
19:30:52|1.2068
19:30:53|1.2077
19:30:53|1.2077
19:30:55|1.2077
19:30:55|1.209
19:30:56|1.209
19:30:56|1.209
19:30:57|1.209
19:30:58|1.2076
19:30:58|1.2068
19:30:59|1.2068
19:31:00|1.2084
19:31:00|1.2084
19:31:01|1.2091
19:31:02|1.2079
19:31:02|1.2079
19:31:03|1.2081
19:31:04|1.2079
19:31:04|1.2091
19:31:05|1.2091
19:31:05|1.2091
19:31:06|1.2091
19:31:06|1.2085
19:31:07|1.2085
19:31:07|1.2085
19:31:08|1.2085
19:31:09|1.2085
19:31:09|1.2085
19:31:10|1.2085
19:31:11|1.2086
19:31:12|1.2086
19:31:12|1.2102
19:31:13|1.2112
19:31:13|1.2118
19:31:14|1.2108
19:31:14|1.2112
19:31:15|1.2112
19:31:15|1.2112
19:31:16|1.2112
19:31:16|1.2112
19:31:17|1.2112
19:31:17|1.2115
19:31:18|1.2115
19:31:18|1.2115
19:31:18|1.2126
19:31:19|1.2127
19:31:20|1.2127
19:31:21|1.2122
19:31:21|1.2122
19:31:22|1.2125
19:31:22|1.2116
19:31:23|1.2116
19:31:24|1.2116
19:31:25|1.2116
19:31:25|1.2127
19:31:26|1.2114
19:31:26|1.2114
19:31:27|1.2114
19:31:27|1.2131
19:31:28|1.2131
19:31:28|1.2131
19:31:28|1.2136
19:31:30|1.2136
19:31:31|1.2138
19:31:31|1.2141
19:31:32|1.2141
19:31:33|1.2122
19:31:34|1.2121
19:31:35|1.2117
19:31:35|1.2117
19:31:36|1.2117
19:31:37|1.2113
19:31:38|1.2112
19:31:38|1.2114
19:31:39|1.2114
19:31:39|1.2114
19:31:40|1.2099
19:31:41|1.2096
19:31:41|1.2113
19:31:42|1.2113
19:31:43|1.2113
19:31:44|1.2112
19:31:44|1.2112
19:31:45|1.2112
19:31:46|1.2096
19:31:47|1.2096
19:31:47|1.2095
19:31:48|1.211
19:31:49|1.211
19:31:50|1.2092
19:31:50|1.2089
19:31:51|1.2085
19:31:52|1.2083
19:31:53|1.2075
19:31:55|1.208
19:31:55|1.208
19:31:56|1.2072
19:31:56|1.2073
19:31:57|1.2086
19:31:57|1.2086
19:31:58|1.2086
19:31:59|1.2086
19:32:00|1.208
19:32:00|1.2081
19:32:01|1.2088
19:32:02|1.2104
19:32:03|1.2099
19:32:03|1.2098
19:32:04|1.2085
19:32:04|1.2092
19:32:05|1.2092
19:32:06|1.2092
19:32:06|1.2092
19:32:07|1.2092
19:32:08|1.2102
19:32:08|1.2102
19:32:09|1.2102
19:32:09|1.2102
19:32:10|1.2117
19:32:11|1.2107
19:32:12|1.2107
19:32:12|1.2114
19:32:13|1.2105
19:32:14|1.2105
19:32:14|1.2116
19:32:15|1.2116
19:32:16|1.2116
19:32:16|1.2116
19:32:17|1.2116
19:32:17|1.2116
19:32:18|1.2116
19:32:19|1.2116
19:32:19|1.2127
19:32:20|1.2127
19:32:21|1.2131
19:32:21|1.2131
19:32:23|1.2138
19:32:24|1.2139
19:32:25|1.2139
19:32:25|1.2139
19:32:26|1.2141
19:32:27|1.2149
19:32:27|1.2149
19:32:28|1.2149
19:32:29|1.2151
19:32:30|1.2151
19:32:31|1.2151
19:32:31|1.2151
19:32:32|1.214
19:32:32|1.214
19:32:33|1.2139
19:32:34|1.2134
19:32:35|1.2125
19:32:36|1.2125
19:32:37|1.2125
19:32:37|1.213
19:32:38|1.213
19:32:38|1.213
19:32:39|1.213
19:32:40|1.2151
19:32:41|1.2154
19:32:42|1.2159
19:32:42|1.2169
19:32:43|1.2167
19:32:44|1.2169
19:32:44|1.2179
19:32:45|1.218
19:32:46|1.2182
19:32:46|1.2182
19:32:47|1.2173
19:32:48|1.2173
19:32:49|1.2186
19:32:50|1.2189
19:32:51|1.2189
19:32:52|1.2189
19:32:54|1.218
19:32:55|1.218
19:32:56|1.2189
19:32:57|1.2189
19:32:58|1.2189
19:32:59|1.2182
19:33:00|1.2182
19:33:02|1.2182
19:33:03|1.2182
19:33:03|1.2182
19:33:04|1.2182
19:33:05|1.2182
19:33:05|1.2182
19:33:06|1.2202
19:33:08|1.2195
19:33:08|1.2188
19:33:09|1.2188
19:33:10|1.2202
19:33:10|1.2202
19:33:11|1.2191
19:33:12|1.2178
19:33:13|1.2178
19:33:14|1.2178
19:33:14|1.2178
19:33:15|1.2175
19:33:16|1.2175
19:33:17|1.2187
19:33:18|1.219
19:33:19|1.2206
19:33:20|1.2182
19:33:21|1.2182
19:33:21|1.2198
19:33:22|1.22
19:33:23|1.2208
19:33:24|1.221
19:33:24|1.221
19:33:25|1.2211
19:33:26|1.2211
19:33:26|1.2201
19:33:27|1.2201
19:33:28|1.2218
19:33:29|1.2219
19:33:30|1.2219
19:33:30|1.2226
19:33:32|1.2222
19:33:33|1.2229
19:33:34|1.2219
19:33:34|1.2219
19:33:35|1.2219
19:33:36|1.2241
19:33:36|1.225
19:33:37|1.2243
19:33:38|1.224
19:33:39|1.224
19:33:41|1.2246
19:33:42|1.2239
19:33:43|1.2239
19:33:43|1.2239
19:33:44|1.2244
19:33:45|1.2244
19:33:45|1.2245
19:33:46|1.2245
19:33:48|1.2241
19:33:49|1.224
19:33:50|1.2247
19:33:50|1.2232
19:33:51|1.2232
19:33:51|1.2222
19:33:52|1.2222
19:33:53|1.2232
19:33:54|1.2237
19:33:55|1.2224
19:33:56|1.2235
19:33:57|1.2235
19:33:59|1.2235
19:34:00|1.2235
19:34:00|1.2235
19:34:01|1.2235
19:34:01|1.2225
19:34:02|1.2225
19:34:03|1.2225
19:34:04|1.2225
19:34:05|1.2225
19:34:06|1.2225
19:34:06|1.2234
19:34:07|1.2234
19:34:08|1.2234
19:34:09|1.2234
19:34:10|1.2234
19:34:10|1.2234
19:34:11|1.225
19:34:11|1.2245
19:34:12|1.2259
19:34:13|1.2259
19:34:14|1.2237
19:34:16|1.223
19:34:17|1.2224
19:34:19|1.2224
19:34:20|1.2257
19:34:21|1.2257
19:34:22|1.2258
19:34:22|1.2258
19:34:23|1.2262
19:34:24|1.2262
19:34:25|1.2272
19:34:26|1.227
19:34:27|1.2269
19:34:28|1.2258
19:34:30|1.2247
19:34:30|1.2247
19:34:31|1.2247
19:34:32|1.2265
19:34:33|1.2265
19:34:34|1.2265
19:34:34|1.2254
19:34:35|1.2247
19:34:36|1.2254
19:34:37|1.2254
19:34:37|1.2254
19:34:38|1.225
19:34:39|1.2264
19:34:39|1.2264
19:34:40|1.2264
19:34:41|1.2238
19:34:42|1.2242
19:34:43|1.2239
19:34:43|1.2239
19:34:44|1.2239
19:34:44|1.2239
19:34:45|1.2239
19:34:46|1.2239
19:34:47|1.2239
19:34:47|1.2239
19:34:49|1.2232
19:34:50|1.2232
19:34:50|1.2232
19:34:51|1.2222
19:34:51|1.2212
19:34:52|1.2212
19:34:53|1.2212
19:34:54|1.2212
19:34:55|1.2212
19:34:56|1.2212
19:34:58|1.2201
19:34:59|1.221
19:35:00|1.2201
19:35:01|1.2213
19:35:02|1.2224
19:35:03|1.223
19:35:04|1.223
19:35:05|1.2229
19:35:06|1.2229
19:35:08|1.2238
19:35:10|1.2258
19:35:11|1.227
19:35:12|1.2271
19:35:12|1.2263
19:35:14|1.2272
19:35:15|1.2274
19:35:15|1.2278
19:35:16|1.228
19:35:17|1.2289
19:35:18|1.2289
19:35:19|1.2282
19:35:20|1.2282
19:35:20|1.2271
19:35:20|1.2264
19:35:21|1.2264
19:35:22|1.2261
19:35:23|1.228
19:35:23|1.228
19:35:24|1.228
19:35:25|1.2275
19:35:26|1.227
19:35:27|1.227
19:35:28|1.227
19:35:29|1.2265
19:35:30|1.2265
19:35:30|1.227
19:35:31|1.227
19:35:31|1.2271
19:35:32|1.2271
19:35:33|1.2271
19:35:33|1.2271
19:35:34|1.2281
19:35:35|1.2282
19:35:36|1.2281
19:35:36|1.2281
19:35:37|1.2287
19:35:38|1.2288
19:35:39|1.2288
19:35:40|1.2288
19:35:40|1.2294
19:35:41|1.2294
19:35:42|1.2294
19:35:43|1.2295
19:35:44|1.2291
19:35:45|1.2287
19:35:46|1.2287
19:35:46|1.2289
19:35:47|1.2296
19:35:48|1.2303
19:35:48|1.2303
19:35:49|1.2293
19:35:50|1.2281
19:35:51|1.2266
19:35:51|1.2266
19:35:52|1.2266
19:35:53|1.2266
19:35:53|1.2264
19:35:54|1.2264
19:35:55|1.2296
19:35:56|1.2296
19:35:58|1.2296
19:35:58|1.228
19:36:00|1.228
19:36:01|1.228
19:36:02|1.2283
19:36:02|1.2283
19:36:03|1.2283
19:36:05|1.227
19:36:06|1.227
19:36:07|1.2287
19:36:07|1.2287
19:36:08|1.2294
19:36:09|1.2294
19:36:09|1.2294
19:36:10|1.2294
19:36:11|1.2294
19:36:11|1.2291
19:36:12|1.2291
19:36:13|1.2291
19:36:14|1.23
19:36:14|1.2302
19:36:15|1.2302
19:36:16|1.2302
19:36:16|1.2302
19:36:18|1.2302
19:36:18|1.23
19:36:19|1.23
19:36:20|1.2299
19:36:21|1.2291
19:36:21|1.2291
19:36:22|1.2291
19:36:22|1.2291
19:36:22|1.2287
19:36:23|1.2296
19:36:24|1.2296
19:36:25|1.2296
19:36:26|1.2286
19:36:28|1.2286
19:36:29|1.2286
19:36:29|1.2286
19:36:30|1.2286
19:36:31|1.2286
19:36:32|1.2286
19:36:32|1.2286
19:36:33|1.2286
19:36:33|1.2286
19:36:34|1.2286
19:36:35|1.2286
19:36:36|1.2286
19:36:36|1.229
19:36:37|1.229
19:36:38|1.229
19:36:40|1.229
19:36:40|1.229
19:36:40|1.229
19:36:41|1.229
19:36:43|1.229
19:36:43|1.229
19:36:44|1.2296
19:36:45|1.2272
19:36:45|1.2272
19:36:46|1.2272
19:36:46|1.2272
19:36:47|1.2272
19:36:47|1.2272
19:36:48|1.2272
19:36:48|1.2272
19:36:49|1.2272
19:36:49|1.2272
19:36:50|1.228
19:36:50|1.228
19:36:50|1.228
19:36:52|1.228
19:36:52|1.228
19:36:53|1.228
19:36:54|1.2272
19:36:55|1.2269
19:36:56|1.2269
19:36:58|1.226
19:36:58|1.226
19:36:59|1.226
19:37:00|1.226
19:37:01|1.226
19:37:03|1.2277
19:37:04|1.2277
19:37:05|1.2266
19:37:06|1.2277
19:37:06|1.2277
19:37:08|1.2265
19:37:09|1.2267
19:37:10|1.2267
19:37:10|1.2267
19:37:11|1.2267
19:37:12|1.2267
19:37:12|1.2267
19:37:13|1.2267
19:37:13|1.2271
19:37:14|1.2264
19:37:14|1.2264
19:37:15|1.2263
19:37:15|1.2263
19:37:16|1.2263
19:37:17|1.2259
19:37:18|1.225
19:37:18|1.2255
19:37:19|1.2255
19:37:20|1.2255
19:37:20|1.2255
19:37:21|1.2243
19:37:22|1.2236
19:37:23|1.2236
19:37:24|1.2236
19:37:25|1.2231
19:37:26|1.222
19:37:26|1.2238
19:37:27|1.2238
19:37:28|1.2234
19:37:29|1.2223
19:37:29|1.2223
19:37:30|1.2223
19:37:31|1.2229
19:37:32|1.2216
19:37:33|1.2217
19:37:33|1.2206
19:37:35|1.2205
19:37:35|1.2205
19:37:35|1.2205
19:37:36|1.2205
19:37:37|1.2205
19:37:38|1.2205
19:37:39|1.2216
19:37:39|1.2216
19:37:40|1.2216
19:37:41|1.2216
19:37:42|1.2216
19:37:42|1.2216
19:37:43|1.2216
19:37:43|1.2196
19:37:44|1.2205
19:37:44|1.22
19:37:45|1.22
19:37:46|1.22
19:37:47|1.2218
19:37:47|1.2218
19:37:48|1.2218
19:37:49|1.2206
19:37:50|1.2209
19:37:50|1.2209
19:37:50|1.2197
19:37:51|1.2189
19:37:53|1.2189
19:37:53|1.2189
19:37:54|1.2189
19:37:54|1.2189
19:37:55|1.2201
19:37:56|1.2201
19:37:57|1.2174
19:37:57|1.2206
19:37:58|1.2206
19:37:59|1.22
19:37:59|1.2203
19:38:00|1.2188
19:38:00|1.2188
19:38:01|1.2188
19:38:02|1.2191
19:38:03|1.2191
19:38:04|1.2197
19:38:05|1.2183
19:38:05|1.2212
19:38:06|1.2215
19:38:07|1.2198
19:38:07|1.2198
19:38:08|1.2217
19:38:08|1.2217
19:38:09|1.2217
19:38:10|1.2217
19:38:11|1.2213
19:38:11|1.2213
19:38:12|1.2212
19:38:13|1.2212
19:38:13|1.2212
19:38:14|1.2214
19:38:14|1.2206
19:38:15|1.2206
19:38:15|1.2206
19:38:16|1.2214
19:38:16|1.2214
19:38:17|1.2214
19:38:18|1.2209
19:38:18|1.22
19:38:19|1.2191
19:38:20|1.2191
19:38:21|1.2191
19:38:21|1.2195
19:38:22|1.219
19:38:23|1.2194
19:38:24|1.2194
19:38:25|1.2195
19:38:25|1.2195
19:38:26|1.2189
19:38:27|1.2187
19:38:29|1.2194
19:38:29|1.2194
19:38:30|1.219
19:38:31|1.219
19:38:32|1.219
19:38:32|1.2192
19:38:33|1.2192
19:38:34|1.2182
19:38:35|1.2182
19:38:35|1.2182
19:38:36|1.2182
19:38:37|1.2182
19:38:38|1.2182
19:38:38|1.2172
19:38:39|1.217
19:38:40|1.217
19:38:41|1.2164
19:38:41|1.2164
19:38:42|1.216
19:38:42|1.216
19:38:43|1.216
19:38:44|1.2169
19:38:44|1.2169
19:38:45|1.2169
19:38:45|1.2169
19:38:46|1.2152
19:38:47|1.2158
19:38:47|1.2158
19:38:48|1.2158
19:38:49|1.2155
19:38:50|1.2141
19:38:50|1.2152
19:38:51|1.2152
19:38:52|1.2145
19:38:53|1.2145
19:38:54|1.2145
19:38:54|1.2129
19:38:55|1.2129
19:38:55|1.2125
19:38:56|1.2125
19:38:57|1.2125
19:38:57|1.2125
19:38:58|1.2132
19:39:00|1.2132
19:39:01|1.2141
19:39:02|1.2152
19:39:03|1.2143
19:39:03|1.2148
19:39:04|1.2148
19:39:06|1.2135
19:39:06|1.2135
19:39:07|1.2135
19:39:08|1.2132
19:39:09|1.2116
19:39:10|1.2123
19:39:11|1.213
19:39:12|1.2113
19:39:13|1.2113
19:39:13|1.2121
19:39:14|1.2121
19:39:16|1.2116
19:39:17|1.2105
19:39:18|1.2121
19:39:19|1.2116
19:39:20|1.2124
19:39:20|1.2131
19:39:21|1.2141
19:39:23|1.2151
19:39:24|1.2113
19:39:24|1.2124
19:39:25|1.2113
19:39:26|1.2113
19:39:27|1.2124
19:39:28|1.2129
19:39:28|1.2121
19:39:29|1.2121
19:39:29|1.2121
19:39:30|1.2121
19:39:31|1.2113
19:39:31|1.2113
19:39:32|1.2118
19:39:33|1.2115
19:39:34|1.2115
19:39:35|1.2115
19:39:36|1.2115
19:39:37|1.2144
19:39:38|1.2145
19:39:39|1.2133
19:39:40|1.2143
19:39:40|1.2143
19:39:41|1.2143
19:39:42|1.2143
19:39:44|1.2143
19:39:44|1.2143
19:39:45|1.2143
19:39:46|1.2143
19:39:47|1.2134
19:39:47|1.2134
19:39:48|1.2134
19:39:49|1.2134
19:39:50|1.2147
19:39:51|1.2133
19:39:52|1.2133
19:39:53|1.2133
19:39:53|1.2133
19:39:54|1.2143
19:39:55|1.2143
19:39:56|1.2143
19:39:56|1.2133
19:39:57|1.2133
19:39:58|1.2133
19:39:59|1.2135
19:40:00|1.2122
19:40:02|1.2122
19:40:04|1.2139
19:40:05|1.2139
19:40:06|1.2139
19:40:07|1.2139
19:40:07|1.2139
19:40:08|1.2145
19:40:09|1.2141
19:40:10|1.2141
19:40:10|1.2145
19:40:12|1.2144
19:40:13|1.2133
19:40:14|1.2134
19:40:15|1.2147
19:40:16|1.2147
19:40:16|1.2147
19:40:17|1.2149
19:40:18|1.2154
19:40:19|1.2158
19:40:20|1.2153
19:40:21|1.2153
19:40:22|1.2153
19:40:23|1.2158
19:40:24|1.2173
19:40:25|1.218
19:40:26|1.2187
19:40:27|1.2187
19:40:27|1.218
19:40:28|1.2178
19:40:29|1.2178
19:40:29|1.2178
19:40:30|1.2186
19:40:31|1.2186
19:40:32|1.2178
19:40:33|1.2167
19:40:33|1.2167
19:40:34|1.2167
19:40:34|1.2164
19:40:35|1.2164
19:40:36|1.2164
19:40:37|1.2164
19:40:38|1.2164
19:40:38|1.2174
19:40:39|1.2174
19:40:39|1.2174
19:40:40|1.2174
19:40:41|1.2158
19:40:41|1.2158
19:40:41|1.2158
19:40:42|1.2158
19:40:43|1.2158
19:40:44|1.2158
19:40:45|1.2162
19:40:45|1.2162
19:40:46|1.2162
19:40:47|1.2162
19:40:48|1.2152
19:40:48|1.2152
19:40:49|1.2158
19:40:49|1.2163
19:40:50|1.2163
19:40:51|1.2168
19:40:51|1.2171
19:40:52|1.2171
19:40:53|1.2168
19:40:54|1.218
19:40:54|1.218
19:40:55|1.218
19:40:55|1.218
19:40:56|1.218
19:40:57|1.218
19:40:57|1.2184
19:40:58|1.2184
19:40:59|1.2184
19:40:59|1.2184
19:41:00|1.2184
19:41:01|1.2166
19:41:02|1.2166
19:41:04|1.2171
19:41:05|1.218
19:41:05|1.218
19:41:06|1.218
19:41:06|1.2172
19:41:08|1.2172
19:41:08|1.2172
19:41:09|1.2172
19:41:10|1.2172
19:41:11|1.2179
19:41:12|1.2171
19:41:13|1.2171
19:41:14|1.2171
19:41:16|1.2192
19:41:16|1.2194
19:41:17|1.2188
19:41:18|1.2184
19:41:20|1.2186
19:41:20|1.2186
19:41:22|1.2193
19:41:22|1.2193
19:41:23|1.2193
19:41:24|1.2193
19:41:25|1.2193
19:41:26|1.2193
19:41:26|1.2193
19:41:27|1.2193
19:41:28|1.2193
19:41:28|1.2166
19:41:29|1.2166
19:41:30|1.2147
19:41:32|1.2142
19:41:32|1.2128
19:41:33|1.2128
19:41:34|1.2154
19:41:35|1.2154
19:41:36|1.2154
19:41:36|1.2154
19:41:37|1.2175
19:41:38|1.2161
19:41:39|1.2161
19:41:39|1.2163
19:41:40|1.2163
19:41:41|1.2163
19:41:41|1.2163
19:41:43|1.2162
19:41:43|1.2136
19:41:44|1.2154
19:41:45|1.2163
19:41:46|1.2163
19:41:46|1.2163
19:41:47|1.2163
19:41:48|1.2139
19:41:49|1.2133
19:41:50|1.2135
19:41:50|1.2135
19:41:51|1.2135
19:41:52|1.2141
19:41:53|1.2141
19:41:54|1.2141
19:41:55|1.2145
19:41:55|1.215
19:41:56|1.215
19:41:58|1.215
19:41:58|1.2134
19:41:59|1.2134
19:42:00|1.2134
19:42:00|1.2132
19:42:01|1.2132
19:42:03|1.2132
19:42:03|1.2118
19:42:05|1.2139
19:42:07|1.2129
19:42:08|1.2132
19:42:09|1.2132
19:42:10|1.2128
19:42:11|1.2128
19:42:12|1.2128
19:42:13|1.2132
19:42:14|1.2132
19:42:14|1.2132
19:42:15|1.2132
19:42:16|1.2125
19:42:17|1.2125
19:42:18|1.2121
19:42:18|1.2132
19:42:19|1.2132
19:42:20|1.2132
19:42:21|1.2123
19:42:22|1.2123
19:42:22|1.2123
19:42:23|1.2123
19:42:24|1.2123
19:42:25|1.2123
19:42:26|1.2123
19:42:27|1.2129
19:42:27|1.2129
19:42:28|1.2129
19:42:29|1.2129
19:42:29|1.2129
19:42:30|1.2129
19:42:31|1.2129
19:42:31|1.213
19:42:32|1.213
19:42:33|1.2131
19:42:34|1.2117
19:42:35|1.2129
19:42:35|1.213
19:42:36|1.212
19:42:37|1.213
19:42:37|1.213
19:42:39|1.213
19:42:39|1.2122
19:42:40|1.2122
19:42:40|1.2113
19:42:41|1.2115
19:42:42|1.2115
19:42:43|1.2115
19:42:44|1.2117
19:42:45|1.2117
19:42:45|1.2112
19:42:46|1.2112
19:42:47|1.2129
19:42:47|1.2129
19:42:48|1.2129
19:42:49|1.2129
19:42:49|1.2129
19:42:50|1.2129
19:42:50|1.2113
19:42:51|1.2113
19:42:52|1.2113
19:42:53|1.2124
19:42:54|1.2105
19:42:54|1.2119
19:42:55|1.2119
19:42:56|1.2119
19:42:56|1.2119
19:42:57|1.2119
19:42:57|1.2119
19:42:58|1.2109
19:42:59|1.2124
19:42:59|1.2124
19:43:00|1.2112
19:43:00|1.2115
19:43:01|1.2115
19:43:02|1.2115
19:43:03|1.2115
19:43:05|1.2111
19:43:05|1.211
19:43:07|1.211
19:43:08|1.2111
19:43:09|1.2111
19:43:09|1.2111
19:43:10|1.211
19:43:12|1.2112
19:43:12|1.2112
19:43:13|1.2112
19:43:15|1.211
19:43:15|1.21
19:43:16|1.21
19:43:17|1.21
19:43:18|1.2117
19:43:18|1.2117
19:43:20|1.2105
19:43:21|1.2113
19:43:22|1.2102
19:43:22|1.2113
19:43:23|1.2113
19:43:24|1.2113
19:43:25|1.2113
19:43:25|1.2105
19:43:27|1.2113
19:43:28|1.2103
19:43:29|1.2105
19:43:29|1.2105
19:43:30|1.2116
19:43:31|1.2116
19:43:31|1.2116
19:43:32|1.2116
19:43:33|1.2116
19:43:33|1.2125
19:43:34|1.2136
19:43:35|1.213
19:43:36|1.2131
19:43:36|1.2131
19:43:37|1.2132
19:43:38|1.2132
19:43:39|1.2132
19:43:39|1.2125
19:43:40|1.2124
19:43:41|1.2124
19:43:41|1.2124
19:43:42|1.2124
19:43:43|1.2124
19:43:44|1.211
19:43:45|1.2106
19:43:46|1.2106
19:43:47|1.2103
19:43:47|1.2103
19:43:47|1.2103
19:43:48|1.2103
19:43:49|1.2103
19:43:50|1.2103
19:43:50|1.2102
19:43:51|1.2102
19:43:52|1.2096
19:43:53|1.2096
19:43:53|1.2101
19:43:54|1.2101
19:43:54|1.2101
19:43:55|1.2101
19:43:56|1.2101
19:43:56|1.2093
19:43:57|1.2093
19:43:58|1.2093
19:43:59|1.207
19:43:59|1.2091
19:43:59|1.2091
19:44:00|1.2088
19:44:01|1.2089
19:44:01|1.2089
19:44:02|1.2089
19:44:03|1.2075
19:44:05|1.2067
19:44:06|1.2066
19:44:07|1.2066
19:44:08|1.2066
19:44:08|1.2066
19:44:09|1.2066
19:44:10|1.2065
19:44:10|1.2065
19:44:12|1.2063
19:44:13|1.2054
19:44:14|1.2063
19:44:15|1.2067
19:44:17|1.206
19:44:17|1.2051
19:44:18|1.2044
19:44:19|1.2049
19:44:19|1.2043
19:44:20|1.2044
19:44:20|1.2041
19:44:21|1.2032
19:44:22|1.2032
19:44:23|1.2016
19:44:24|1.2025
19:44:25|1.2023
19:44:25|1.202
19:44:26|1.2027
19:44:26|1.2026
19:44:27|1.2032
19:44:28|1.202
19:44:29|1.2008
19:44:29|1.2008
19:44:30|1.2008
19:44:31|1.202
19:44:31|1.2013
19:44:32|1.202
19:44:33|1.202
19:44:34|1.2009
19:44:35|1.2008
19:44:35|1.2011
19:44:36|1.201
19:44:37|1.202
19:44:37|1.202
19:44:38|1.202
19:44:39|1.2012
19:44:39|1.2012
19:44:40|1.2012
19:44:41|1.2019
19:44:41|1.2012
19:44:42|1.201
19:44:43|1.201
19:44:43|1.201
19:44:44|1.2012
19:44:45|1.202
19:44:46|1.2012
19:44:46|1.2012
19:44:47|1.2012
19:44:48|1.202
19:44:48|1.2006
19:44:49|1.2006
19:44:50|1.201
19:44:50|1.2015
19:44:51|1.2015
19:44:52|1.2006
19:44:53|1.2
19:44:53|1.2
19:44:54|1.2
19:44:54|1.2
19:44:55|1.2
19:44:56|1.2
19:44:56|1.2
19:44:57|1.2
19:44:57|1.2013
19:44:58|1.2013
19:44:58|1.2013
19:45:00|1.2012
19:45:00|1.2012
19:45:01|1.2012
19:45:02|1.202
19:45:02|1.202
19:45:03|1.202
19:45:03|1.2032
19:45:05|1.2033
19:45:05|1.2041
19:45:06|1.2041
19:45:07|1.204
19:45:08|1.2048
19:45:08|1.2045
19:45:08|1.2045
19:45:09|1.2045
19:45:09|1.205
19:45:10|1.205
19:45:11|1.205
19:45:11|1.2053
19:45:12|1.2055
19:45:12|1.2065
19:45:12|1.2065
19:45:13|1.2065
19:45:14|1.2044
19:45:14|1.204
19:45:15|1.204
19:45:16|1.204
19:45:16|1.2054
19:45:16|1.2055
19:45:17|1.2055
19:45:17|1.2055
19:45:18|1.2055
19:45:19|1.2033
19:45:20|1.2033
19:45:21|1.204
19:45:21|1.204
19:45:22|1.204
19:45:22|1.2031
19:45:22|1.2031
19:45:23|1.2031
19:45:23|1.2031
19:45:24|1.2031
19:45:25|1.2031
19:45:26|1.2031
19:45:26|1.2027
19:45:27|1.2027
19:45:28|1.2026
19:45:29|1.2026
19:45:29|1.2031
19:45:30|1.2031
19:45:30|1.2031
19:45:31|1.2031
19:45:32|1.2031
19:45:32|1.202
19:45:33|1.202
19:45:33|1.202
19:45:34|1.2024
19:45:34|1.2024
19:45:35|1.2024
19:45:36|1.203
19:45:37|1.203
19:45:37|1.203
19:45:38|1.203
19:45:39|1.2039
19:45:40|1.2042
19:45:40|1.2042
19:45:41|1.2042
19:45:41|1.2035
19:45:42|1.2035
19:45:42|1.2035
19:45:43|1.2035
19:45:43|1.2034
19:45:43|1.2034
19:45:44|1.204
19:45:45|1.204
19:45:45|1.204
19:45:46|1.204
19:45:46|1.204
19:45:47|1.204
19:45:48|1.204
19:45:48|1.203
19:45:49|1.203
19:45:49|1.203
19:45:50|1.2035
19:45:50|1.2036
19:45:51|1.2036
19:45:51|1.2035
19:45:51|1.2035
19:45:52|1.2035
19:45:52|1.2035
19:45:53|1.2035
19:45:53|1.2035
19:45:54|1.2035
19:45:54|1.203
19:45:55|1.203
19:45:56|1.203
19:45:57|1.2028
19:45:58|1.2028
19:45:58|1.204
19:45:59|1.204
19:45:59|1.204
19:46:00|1.204
19:46:00|1.204
19:46:01|1.2048
19:46:02|1.2049
19:46:02|1.206
19:46:03|1.2055
19:46:03|1.2047
19:46:04|1.2047
19:46:05|1.2045
19:46:05|1.2045
19:46:06|1.2045
19:46:07|1.2044
19:46:08|1.2036
19:46:09|1.2033
19:46:10|1.2036
19:46:10|1.2036
19:46:11|1.2029
19:46:12|1.2029
19:46:13|1.2029
19:46:13|1.2029
19:46:14|1.202
19:46:15|1.2014
19:46:15|1.2019
19:46:16|1.2015
19:46:16|1.2015
19:46:17|1.2015
19:46:18|1.2012
19:46:18|1.2003
19:46:18|1.2003
19:46:19|1.2003
19:46:20|1.2004
19:46:21|1.2013
19:46:22|1.2013
19:46:23|1.2015
19:46:24|1.202
19:46:24|1.202
19:46:25|1.202
19:46:26|1.202
19:46:26|1.2008
19:46:27|1.2005
19:46:28|1.2005
19:46:28|1.2011
19:46:29|1.2011
19:46:30|1.2
19:46:31|1.2008
19:46:32|1.201
19:46:33|1.201
19:46:34|1.201
19:46:35|1.1995
19:46:36|1.1992
19:46:36|1.1983
19:46:37|1.1979
19:46:38|1.1978
19:46:39|1.1977
19:46:39|1.1982
19:46:40|1.1982
19:46:41|1.1981
19:46:42|1.1981
19:46:42|1.1981
19:46:43|1.1984
19:46:44|1.1976
19:46:45|1.1976
19:46:45|1.1976
19:46:46|1.1988
19:46:47|1.1975
19:46:48|1.1983
19:46:48|1.1974
19:46:49|1.1974
19:46:50|1.1974
19:46:51|1.1972
19:46:51|1.1972
19:46:52|1.1968
19:46:53|1.1955
19:46:53|1.1944
19:46:54|1.1956
19:46:54|1.1956
19:46:55|1.1943
19:46:55|1.1949
19:46:56|1.1949
19:46:56|1.1951
19:46:57|1.1951
19:46:58|1.1951
19:46:58|1.1951
19:46:59|1.1951
19:46:59|1.1951
19:47:00|1.1951
19:47:00|1.1951
19:47:01|1.1941
19:47:02|1.1947
19:47:02|1.1936
19:47:03|1.1936
19:47:04|1.1936
19:47:05|1.1913
19:47:06|1.1936
19:47:07|1.1924
19:47:08|1.1938
19:47:09|1.1948
19:47:10|1.1952
19:47:11|1.1958
19:47:11|1.1941
19:47:12|1.1933
19:47:13|1.1933
19:47:14|1.1943
19:47:14|1.1941
19:47:15|1.1941
19:47:15|1.1937
19:47:16|1.1938
19:47:17|1.1935
19:47:17|1.1935
19:47:18|1.1935
19:47:19|1.1928
19:47:20|1.1914
19:47:21|1.1911
19:47:21|1.1911
19:47:22|1.1909
19:47:23|1.1923
19:47:23|1.192
19:47:24|1.1918
19:47:25|1.1919
19:47:25|1.1918
19:47:26|1.1918
19:47:26|1.1923
19:47:27|1.1923
19:47:28|1.1923
19:47:28|1.1923
19:47:29|1.1923
19:47:30|1.1923
19:47:30|1.1923
19:47:31|1.1923
19:47:32|1.1923
19:47:32|1.1908
19:47:33|1.1908
19:47:34|1.191
19:47:34|1.19
19:47:35|1.1901
19:47:35|1.1901
19:47:36|1.191
19:47:37|1.1907
19:47:37|1.1907
19:47:38|1.1892
19:47:39|1.1881
19:47:40|1.1889
19:47:41|1.1889
19:47:42|1.1871
19:47:42|1.1871
19:47:43|1.1871
19:47:44|1.1858
19:47:45|1.187
19:47:46|1.1862
19:47:46|1.1863
19:47:46|1.1849
19:47:47|1.1849
19:47:48|1.1848
19:47:48|1.1864
19:47:50|1.1849
19:47:50|1.1863
19:47:51|1.1872
19:47:52|1.1864
19:47:52|1.1864
19:47:53|1.1865
19:47:54|1.1876
19:47:55|1.1879
19:47:55|1.1879
19:47:56|1.1879
19:47:56|1.1879
19:47:57|1.1886
19:47:57|1.1873
19:47:58|1.1872
19:47:59|1.1872
19:47:59|1.1858
19:48:00|1.1876
19:48:01|1.1877
19:48:01|1.1877
19:48:02|1.1863
19:48:02|1.1863
19:48:03|1.1863
19:48:03|1.1863
19:48:04|1.1887
19:48:05|1.1872
19:48:06|1.1888
19:48:07|1.1873
19:48:08|1.1889
19:48:09|1.1892
19:48:10|1.1879
19:48:11|1.1902
19:48:12|1.1906
19:48:12|1.1906
19:48:13|1.1906
19:48:14|1.1906
19:48:14|1.1906
19:48:15|1.1906
19:48:17|1.1906
19:48:17|1.1906
19:48:18|1.1905
19:48:19|1.1905
19:48:21|1.1902
19:48:21|1.1924
19:48:23|1.1931
19:48:25|1.1936
19:48:25|1.1924
19:48:25|1.1914
19:48:26|1.1914
19:48:27|1.1914
19:48:27|1.1914
19:48:28|1.1914
19:48:29|1.1914
19:48:29|1.192
19:48:30|1.192
19:48:30|1.1937
19:48:31|1.1937
19:48:31|1.1945
19:48:32|1.193
19:48:33|1.193
19:48:33|1.193
19:48:33|1.193
19:48:34|1.193
19:48:35|1.1935
19:48:36|1.1935
19:48:36|1.1935
19:48:36|1.1915
19:48:37|1.1915
19:48:38|1.194
19:48:38|1.1933
19:48:39|1.1933
19:48:39|1.1908
19:48:40|1.1925
19:48:40|1.1926
19:48:41|1.1927
19:48:42|1.193
19:48:42|1.193
19:48:43|1.1926
19:48:43|1.1926
19:48:44|1.1919
19:48:44|1.1919
19:48:45|1.1919
19:48:46|1.1919
19:48:47|1.1921
19:48:47|1.1921
19:48:48|1.193
19:48:48|1.1921
19:48:49|1.1932
19:48:50|1.1933
19:48:51|1.1933
19:48:51|1.1933
19:48:52|1.1933
19:48:52|1.1933
19:48:53|1.1933
19:48:54|1.1933
19:48:54|1.1933
19:48:56|1.1933
19:48:56|1.1933
19:48:57|1.1933
19:48:57|1.1933
19:48:58|1.1933
19:48:58|1.1933
19:48:59|1.1933
19:49:00|1.1946
19:49:00|1.1946
19:49:01|1.1946
19:49:01|1.1946
19:49:03|1.1946
19:49:03|1.1946
19:49:04|1.1938
19:49:04|1.1938
19:49:05|1.1938
19:49:06|1.1938
19:49:07|1.1938
19:49:07|1.1938
19:49:08|1.1938
19:49:08|1.1934
19:49:09|1.1934
19:49:10|1.1934
19:49:10|1.1934
19:49:11|1.1934
19:49:11|1.1934
19:49:12|1.1934
19:49:12|1.1934
19:49:13|1.1936
19:49:14|1.1936
19:49:15|1.195
19:49:15|1.1955
19:49:16|1.1942
19:49:16|1.1962
19:49:16|1.1952
19:49:17|1.1967
19:49:18|1.1953
19:49:20|1.1943
19:49:20|1.1942
19:49:21|1.1951
19:49:23|1.1951
19:49:24|1.194
19:49:25|1.194
19:49:26|1.195
19:49:27|1.195
19:49:28|1.195
19:49:30|1.195
19:49:30|1.1934
19:49:31|1.1925
19:49:31|1.1925
19:49:32|1.1925
19:49:33|1.1925
19:49:33|1.1925
19:49:34|1.1922
19:49:35|1.1925
19:49:35|1.1925
19:49:36|1.191
19:49:38|1.1921
19:49:38|1.1921
19:49:39|1.1917
19:49:40|1.1921
19:49:41|1.1921
19:49:42|1.1921
19:49:42|1.1908
19:49:43|1.1908
19:49:43|1.1909
19:49:44|1.1908
19:49:45|1.1908
19:49:45|1.1908
19:49:46|1.1907
19:49:46|1.19
19:49:47|1.1896
19:49:48|1.1897
19:49:49|1.1894
19:49:50|1.1909
19:49:51|1.1915
19:49:51|1.1928
19:49:52|1.192
19:49:53|1.192
19:49:53|1.1921
19:49:54|1.1924
19:49:55|1.1909
19:49:56|1.1908
19:49:56|1.1929
19:49:57|1.1929
19:49:57|1.1934
19:49:58|1.1935
19:49:59|1.1923
19:50:00|1.1919
19:50:00|1.1919
19:50:01|1.1919
19:50:03|1.1919
19:50:04|1.1905
19:50:04|1.1919
19:50:05|1.1919
19:50:06|1.1917
19:50:07|1.1917
19:50:08|1.1917
19:50:09|1.1917
19:50:10|1.1917
19:50:10|1.1916
19:50:11|1.1916
19:50:12|1.1916
19:50:12|1.1915
19:50:12|1.1903
19:50:13|1.1915
19:50:13|1.1915
19:50:14|1.1903
19:50:14|1.1903
19:50:15|1.19
19:50:15|1.19
19:50:16|1.1888
19:50:16|1.1886
19:50:16|1.1886
19:50:18|1.1873
19:50:19|1.187
19:50:19|1.1876
19:50:20|1.1882
19:50:21|1.1864
19:50:21|1.1868
19:50:22|1.187
19:50:23|1.1878
19:50:24|1.1883
19:50:25|1.1883
19:50:25|1.1893
19:50:26|1.1901
19:50:27|1.1901
19:50:28|1.1901
19:50:29|1.1916
19:50:29|1.1919
19:50:30|1.1909
19:50:31|1.1909
19:50:32|1.1922
19:50:32|1.1916
19:50:33|1.1912
19:50:34|1.1913
19:50:35|1.1914
19:50:35|1.1917
19:50:36|1.1917
19:50:37|1.1917
19:50:38|1.1917
19:50:38|1.1916
19:50:39|1.192
19:50:39|1.1911
19:50:40|1.1919
19:50:41|1.1905
19:50:42|1.1911
19:50:43|1.1916
19:50:44|1.1921
19:50:45|1.1922
19:50:46|1.1916
19:50:46|1.1916
19:50:47|1.192
19:50:48|1.192
19:50:49|1.1912
19:50:49|1.1912
19:50:51|1.1904
19:50:51|1.1902
19:50:52|1.1901
19:50:53|1.1901
19:50:53|1.19
19:50:54|1.19
19:50:54|1.19
19:50:55|1.19
19:50:56|1.19
19:50:57|1.19
19:50:58|1.19
19:50:59|1.1876
19:51:00|1.1877
19:51:00|1.1872
19:51:01|1.188
19:51:02|1.1881
19:51:02|1.1881
19:51:03|1.1881
19:51:03|1.1878
19:51:04|1.1891
19:51:04|1.1897
19:51:05|1.19
19:51:06|1.1885
19:51:06|1.1886
19:51:07|1.1887
19:51:08|1.1887
19:51:09|1.19
19:51:09|1.1907
19:51:10|1.1907
19:51:10|1.1909
19:51:12|1.1909
19:51:14|1.1906
19:51:15|1.19
19:51:16|1.19
19:51:17|1.1896
19:51:18|1.1896
19:51:18|1.1896
19:51:19|1.1896
19:51:19|1.1889
19:51:20|1.1899
19:51:22|1.1903
19:51:23|1.1903
19:51:23|1.1914
19:51:25|1.1915
19:51:26|1.1924
19:51:27|1.193
19:51:28|1.1932
19:51:28|1.1938
19:51:29|1.1938
19:51:29|1.1938
19:51:30|1.1946
19:51:31|1.1946
19:51:31|1.1941
19:51:32|1.1941
19:51:33|1.1941
19:51:33|1.1943
19:51:34|1.1945
19:51:34|1.1947
19:51:35|1.1947
19:51:36|1.1943
19:51:37|1.1943
19:51:38|1.1937
19:51:39|1.1937
19:51:40|1.194
19:51:40|1.194
19:51:41|1.194
19:51:43|1.193
19:51:43|1.1928
19:51:43|1.1927
19:51:44|1.1927
19:51:45|1.1927
19:51:46|1.1919
19:51:47|1.1928
19:51:48|1.1928
19:51:49|1.1928
19:51:50|1.192
19:51:50|1.192
19:51:51|1.192
19:51:52|1.192
19:51:53|1.192
19:51:53|1.192
19:51:54|1.1926
19:51:55|1.1924
19:51:56|1.1924
19:51:57|1.1924
19:51:58|1.1931
19:51:58|1.1926
19:51:59|1.1923
19:52:00|1.1929
19:52:01|1.1914
19:52:01|1.1915
19:52:02|1.1915
19:52:02|1.1915
19:52:03|1.1917
19:52:04|1.1929
19:52:05|1.1928
19:52:06|1.1928
19:52:07|1.1928
19:52:07|1.1915
19:52:09|1.1915
19:52:09|1.1918
19:52:10|1.1921
19:52:12|1.1921
19:52:13|1.1909
19:52:14|1.1909
19:52:14|1.1909
19:52:15|1.1909
19:52:16|1.1909
19:52:17|1.1909
19:52:19|1.1909
19:52:20|1.1913
19:52:21|1.1915
19:52:21|1.1915
19:52:22|1.1915
19:52:23|1.1912
19:52:24|1.1912
19:52:25|1.19
19:52:26|1.1895
19:52:27|1.1883
19:52:27|1.1883
19:52:28|1.1892
19:52:29|1.1892
19:52:29|1.1892
19:52:30|1.1887
19:52:31|1.1881
19:52:32|1.1879
19:52:33|1.1878
19:52:34|1.1874
19:52:34|1.1874
19:52:35|1.1869
19:52:36|1.1867
19:52:37|1.1877
19:52:39|1.187
19:52:39|1.1879
19:52:40|1.1869
19:52:41|1.1869
19:52:41|1.1873
19:52:42|1.1873
19:52:43|1.1873
19:52:44|1.1873
19:52:45|1.1873
19:52:45|1.1873
19:52:46|1.1873
19:52:46|1.1869
19:52:46|1.1869
19:52:47|1.1869
19:52:48|1.1864
19:52:50|1.1877
19:52:50|1.1886
19:52:52|1.1886
19:52:53|1.1891
19:52:53|1.1891
19:52:54|1.1891
19:52:55|1.1892
19:52:56|1.1897
19:52:56|1.1895
19:52:57|1.1872
19:52:59|1.1855
19:53:00|1.1855
19:53:00|1.1855
19:53:01|1.1855
19:53:02|1.187
19:53:02|1.1873
19:53:02|1.1872
19:53:03|1.1872
19:53:04|1.1872
19:53:04|1.1859
19:53:05|1.1857
19:53:05|1.1858
19:53:06|1.1858
19:53:07|1.1851
19:53:08|1.1851
19:53:08|1.1851
19:53:09|1.1851
19:53:11|1.1854
19:53:12|1.185
19:53:14|1.1829
19:53:14|1.1821
19:53:15|1.1819
19:53:17|1.1834
19:53:18|1.1835
19:53:20|1.1856
19:53:21|1.1865
19:53:22|1.1877
19:53:23|1.1861
19:53:24|1.1863
19:53:25|1.1863
19:53:25|1.1869
19:53:26|1.1869
19:53:27|1.1867
19:53:28|1.1867
19:53:28|1.1868
19:53:29|1.1868
19:53:31|1.1869
19:53:31|1.186
19:53:32|1.186
19:53:33|1.1857
19:53:34|1.1865
19:53:36|1.1883
19:53:37|1.191
19:53:37|1.1915
19:53:38|1.1915
19:53:39|1.192
19:53:40|1.1911
19:53:40|1.1911
19:53:41|1.1903
19:53:43|1.1907
19:53:44|1.1907
19:53:44|1.1914
19:53:45|1.1914
19:53:46|1.1916
19:53:47|1.191
19:53:48|1.1917
19:53:49|1.1919
19:53:50|1.1919
19:53:51|1.1915
19:53:52|1.1915
19:53:53|1.1921
19:53:54|1.1921
19:53:55|1.1921
19:53:56|1.1921
19:53:56|1.1934
19:53:57|1.1933
19:53:58|1.1927
19:53:59|1.1926
19:53:59|1.1941
19:54:00|1.1941
19:54:01|1.1932
19:54:01|1.1938
19:54:03|1.1941
19:54:04|1.1935
19:54:04|1.1935
19:54:05|1.1926
19:54:06|1.1928
19:54:06|1.1918
19:54:07|1.1921
19:54:07|1.1918
19:54:07|1.1918
19:54:08|1.1918
19:54:09|1.1917
19:54:10|1.1916
19:54:11|1.1917
19:54:12|1.1928
19:54:13|1.1933
19:54:14|1.194
19:54:15|1.1946
19:54:17|1.1949
19:54:17|1.1942
19:54:18|1.1942
19:54:20|1.1955
19:54:21|1.1953
19:54:23|1.1948
19:54:24|1.1942
19:54:24|1.1937
19:54:25|1.1938
19:54:26|1.1948
19:54:27|1.1944
19:54:28|1.1954
19:54:28|1.1954
19:54:30|1.1954
19:54:30|1.195
19:54:32|1.1944
19:54:33|1.1948
19:54:34|1.1948
19:54:35|1.1941
19:54:35|1.1943
19:54:36|1.1936
19:54:37|1.1938
19:54:38|1.194
19:54:39|1.1914
19:54:40|1.1914
19:54:41|1.1907
19:54:42|1.1902
19:54:42|1.1902
19:54:43|1.1892
19:54:44|1.1903
19:54:45|1.1886
19:54:45|1.1875
19:54:46|1.1887
19:54:47|1.1883
19:54:47|1.1883
19:54:48|1.19
19:54:49|1.19
19:54:50|1.19
19:54:50|1.1896
19:54:51|1.1896
19:54:51|1.1896
19:54:52|1.1896
19:54:53|1.189
19:54:53|1.189
19:54:54|1.1886
19:54:54|1.1889
19:54:55|1.1883
19:54:56|1.1883
19:54:57|1.1881
19:54:57|1.1881
19:54:59|1.1885
19:54:59|1.1885
19:55:00|1.1886
19:55:01|1.1881
19:55:02|1.1882
19:55:03|1.1881
19:55:04|1.1872
19:55:05|1.1875
19:55:06|1.1868
19:55:07|1.1864
19:55:07|1.1864
19:55:08|1.1858
19:55:09|1.1858
19:55:09|1.1855
19:55:10|1.1853
19:55:11|1.1853
19:55:12|1.1853
19:55:12|1.1853
19:55:13|1.1853
19:55:14|1.1858
19:55:15|1.1859
19:55:17|1.1862
19:55:18|1.1862
19:55:20|1.1853
19:55:21|1.1864
19:55:22|1.1864
19:55:23|1.1869
19:55:24|1.1869
19:55:25|1.1868
19:55:26|1.1863
19:55:26|1.1863
19:55:28|1.1859
19:55:29|1.1852
19:55:30|1.1852
19:55:31|1.1847
19:55:32|1.1851
19:55:33|1.1851
19:55:33|1.1851
19:55:34|1.1851
19:55:34|1.1842
19:55:35|1.1842
19:55:37|1.1849
19:55:37|1.1863
19:55:38|1.1868
19:55:38|1.187
19:55:39|1.1875
19:55:40|1.1876
19:55:41|1.1871
19:55:42|1.1879
19:55:43|1.1879
19:55:43|1.1881
19:55:44|1.1872
19:55:45|1.1872
19:55:46|1.1881
19:55:46|1.1881
19:55:47|1.1881
19:55:48|1.1887
19:55:48|1.1883
19:55:49|1.1883
19:55:50|1.1866
19:55:51|1.1853
19:55:51|1.1861
19:55:53|1.1861
19:55:54|1.1861
19:55:55|1.1857
19:55:56|1.1857
19:55:57|1.1857
19:55:58|1.1862
19:55:58|1.1872
19:55:59|1.1877
19:55:59|1.1877
19:56:00|1.1877
19:56:01|1.1875
19:56:01|1.1872
19:56:02|1.188
19:56:03|1.188
19:56:03|1.1889
19:56:04|1.1883
19:56:05|1.1883
19:56:06|1.1893
19:56:06|1.1902
19:56:07|1.1903
19:56:08|1.1904
19:56:09|1.1915
19:56:09|1.1907
19:56:10|1.1907
19:56:10|1.1911
19:56:11|1.1916
19:56:12|1.1921
19:56:14|1.1929
19:56:15|1.1924
19:56:15|1.1924
19:56:17|1.1916
19:56:18|1.1907
19:56:18|1.191
19:56:19|1.191
19:56:19|1.1909
19:56:21|1.1915
19:56:22|1.1909
19:56:22|1.1917
19:56:23|1.191
19:56:23|1.1923
19:56:25|1.1923
19:56:25|1.1913
19:56:26|1.1913
19:56:28|1.1913
19:56:28|1.1922
19:56:29|1.1922
19:56:30|1.1916
19:56:30|1.1916
19:56:31|1.1916
19:56:32|1.1928
19:56:33|1.1919
19:56:33|1.1933
19:56:34|1.1941
19:56:35|1.1957
19:56:36|1.1957
19:56:36|1.1938
19:56:38|1.1935
19:56:39|1.1935
19:56:39|1.1937
19:56:40|1.1937
19:56:41|1.1936
19:56:42|1.1936
19:56:42|1.1942
19:56:43|1.1925
19:56:44|1.1935
19:56:45|1.1933
19:56:45|1.1933
19:56:46|1.1933
19:56:46|1.1928
19:56:47|1.1928
19:56:48|1.1921
19:56:49|1.1914
19:56:50|1.1921
19:56:50|1.1921
19:56:51|1.1921
19:56:52|1.1921
19:56:52|1.1921
19:56:53|1.1921
19:56:54|1.1935
19:56:55|1.1942
19:56:56|1.1942
19:56:57|1.1942
19:56:58|1.1943
19:56:59|1.195
19:56:59|1.1943
19:57:00|1.1941
19:57:00|1.1941
19:57:01|1.1935
19:57:02|1.1919
19:57:03|1.1919
19:57:04|1.1931
19:57:04|1.1931
19:57:05|1.1917
19:57:06|1.192
19:57:06|1.1907
19:57:07|1.1912
19:57:08|1.1907
19:57:09|1.1903
19:57:10|1.1907
19:57:11|1.1907
19:57:12|1.1907
19:57:12|1.1917
19:57:13|1.1917
19:57:14|1.1904
19:57:14|1.1904
19:57:15|1.1902
19:57:15|1.1902
19:57:17|1.1903
19:57:19|1.1895
19:57:20|1.1904
19:57:21|1.1899
19:57:21|1.1899
19:57:22|1.1904
19:57:22|1.1898
19:57:23|1.1898
19:57:24|1.1898
19:57:24|1.1898
19:57:25|1.1903
19:57:26|1.1903
19:57:27|1.1903
19:57:27|1.1903
19:57:28|1.1903
19:57:29|1.1898
19:57:30|1.1898
19:57:30|1.1908
19:57:31|1.1905
19:57:32|1.1907
19:57:33|1.1897
19:57:33|1.1899
19:57:34|1.1899
19:57:35|1.1899
19:57:36|1.19
19:57:37|1.1902
19:57:38|1.1891
19:57:39|1.1891
19:57:41|1.1891
19:57:42|1.1893
19:57:43|1.1909
19:57:43|1.1909
19:57:44|1.1902
19:57:45|1.1903
19:57:45|1.1903
19:57:46|1.1913
19:57:47|1.1913
19:57:47|1.1902
19:57:49|1.1903
19:57:50|1.1897
19:57:50|1.19
19:57:51|1.19
19:57:52|1.19
19:57:53|1.1888
19:57:54|1.1888
19:57:54|1.1899
19:57:55|1.1894
19:57:55|1.1892
19:57:56|1.1892
19:57:57|1.1892
19:57:57|1.1885
19:57:58|1.1885
19:57:59|1.1885
19:58:01|1.1885
19:58:01|1.1882
19:58:02|1.1875
19:58:03|1.1875
19:58:03|1.1876
19:58:04|1.1876
19:58:04|1.1876
19:58:05|1.1876
19:58:06|1.1876
19:58:07|1.1852
19:58:08|1.1868
19:58:08|1.1866
19:58:09|1.1867
19:58:10|1.1867
19:58:11|1.1868
19:58:11|1.1882
19:58:12|1.1882
19:58:12|1.1882
19:58:13|1.1882
19:58:13|1.1862
19:58:14|1.1871
19:58:15|1.186
19:58:15|1.186
19:58:17|1.186
19:58:18|1.1871
19:58:19|1.1864
19:58:20|1.1864
19:58:21|1.1863
19:58:21|1.1858
19:58:22|1.1858
19:58:22|1.1858
19:58:22|1.1858
19:58:23|1.1858
19:58:24|1.1858
19:58:24|1.1871
19:58:25|1.1864
19:58:26|1.1864
19:58:27|1.1888
19:58:28|1.1888
19:58:29|1.188
19:58:30|1.1886
19:58:32|1.1858
19:58:32|1.1859
19:58:33|1.1859
19:58:34|1.1859
19:58:35|1.1867
19:58:35|1.1878
19:58:36|1.188
19:58:37|1.188
19:58:38|1.1889
19:58:38|1.1889
19:58:39|1.19
19:58:39|1.19
19:58:40|1.1894
19:58:40|1.1907
19:58:41|1.1907
19:58:42|1.1907
19:58:42|1.1905
19:58:43|1.1905
19:58:44|1.1914
19:58:44|1.192
19:58:45|1.1919
19:58:47|1.1905
19:58:47|1.1911
19:58:48|1.1926
19:58:49|1.1912
19:58:50|1.1913
19:58:51|1.1919
19:58:52|1.1911
19:58:53|1.1911
19:58:53|1.1911
19:58:53|1.1911
19:58:54|1.1918
19:58:55|1.1903
19:58:56|1.1903
19:58:56|1.1903
19:58:57|1.1903
19:58:57|1.1903
19:58:58|1.1903
19:58:59|1.1903
19:58:59|1.1918
19:58:59|1.1918
19:59:00|1.1918
19:59:00|1.19
19:59:01|1.19
19:59:01|1.19
19:59:02|1.1894
19:59:03|1.1896
19:59:04|1.1901
19:59:04|1.1901
19:59:05|1.1901
19:59:06|1.1894
19:59:06|1.1894
19:59:08|1.1893
19:59:09|1.1904
19:59:09|1.1903
19:59:10|1.1903
19:59:11|1.1903
19:59:11|1.1903
19:59:12|1.192
19:59:12|1.1926
19:59:13|1.1926
19:59:14|1.1928
19:59:14|1.1917
19:59:15|1.1914
19:59:15|1.1914
19:59:16|1.1914
19:59:16|1.1916
19:59:17|1.1916
19:59:18|1.1928
19:59:18|1.1917
19:59:19|1.1916
19:59:20|1.1908
19:59:21|1.1908
19:59:21|1.1908
19:59:22|1.1908
19:59:22|1.1908
19:59:23|1.1905
19:59:23|1.1891
19:59:24|1.1891
19:59:25|1.1876
19:59:25|1.1876
19:59:26|1.1875
19:59:26|1.1876
19:59:27|1.1875
19:59:29|1.1886
19:59:29|1.1886
19:59:30|1.1886
19:59:31|1.1886
19:59:32|1.1853
19:59:33|1.1853
19:59:33|1.1866
19:59:34|1.1866
19:59:35|1.1867
19:59:35|1.1867
19:59:36|1.1867
19:59:36|1.1872
19:59:37|1.1872
19:59:38|1.1872
19:59:38|1.1886
19:59:40|1.1864
19:59:41|1.1863
19:59:42|1.186
19:59:43|1.186
19:59:43|1.186
19:59:45|1.1851
19:59:45|1.1852
19:59:46|1.1852
19:59:47|1.1852
19:59:47|1.187
19:59:48|1.187
19:59:48|1.1879
19:59:49|1.1863
19:59:50|1.1861
19:59:52|1.1849
19:59:53|1.1849
19:59:54|1.1858
19:59:54|1.1849
19:59:55|1.1849
19:59:56|1.1827
19:59:57|1.1836
19:59:58|1.1836
19:59:59|1.1837
19:59:59|1.1835
20:00:00|1.1835
20:00:01|1.1841
20:00:01|1.1824
20:00:02|1.184
20:00:03|1.1834
20:00:03|1.1821
20:00:05|1.1809
20:00:06|1.1819
20:00:06|1.1823
20:00:07|1.1823
20:00:08|1.1807
20:00:09|1.1797
20:00:10|1.1812
20:00:10|1.181
20:00:11|1.1808
20:00:12|1.1806
20:00:12|1.1801
20:00:13|1.1799
20:00:14|1.1799
20:00:14|1.1798
20:00:15|1.1807
20:00:15|1.1796
20:00:16|1.1796
20:00:16|1.1796
20:00:17|1.1796
20:00:18|1.1797
20:00:19|1.1801
20:00:19|1.1803
20:00:20|1.1803
20:00:20|1.1791
20:00:21|1.1791
20:00:21|1.1793
20:00:22|1.1793
20:00:23|1.1787
20:00:23|1.1779
20:00:24|1.1777
20:00:25|1.1788
20:00:25|1.1788
20:00:26|1.1791
20:00:26|1.1787
20:00:27|1.1791
20:00:28|1.1797
20:00:28|1.1807
20:00:29|1.1807
20:00:29|1.1816
20:00:30|1.1809
20:00:30|1.183
20:00:31|1.1822
20:00:31|1.1841
20:00:32|1.1832
20:00:33|1.1838
20:00:34|1.1838
20:00:34|1.1825
20:00:35|1.1826
20:00:35|1.1839
20:00:36|1.1851
20:00:36|1.1853
20:00:38|1.1855
20:00:38|1.1862
20:00:38|1.1862
20:00:39|1.1862
20:00:40|1.1872
20:00:41|1.1873
20:00:42|1.1873
20:00:43|1.188
20:00:43|1.1874
20:00:44|1.1874
20:00:44|1.1873
20:00:45|1.1873
20:00:46|1.1871
20:00:47|1.1863
20:00:47|1.1862
20:00:47|1.1891
20:00:48|1.1875
20:00:49|1.1888
20:00:49|1.1865
20:00:50|1.1871
20:00:51|1.1884
20:00:52|1.1892
20:00:53|1.1893
20:00:54|1.1893
20:00:54|1.1893
20:00:55|1.19
20:00:56|1.1893
20:00:57|1.19
20:00:58|1.19
20:00:59|1.1907
20:00:59|1.1893
20:01:00|1.1893
20:01:01|1.1898
20:01:01|1.1898
20:01:03|1.1893
20:01:03|1.1893
20:01:04|1.1893
20:01:05|1.1893
20:01:06|1.1893
20:01:07|1.1905
20:01:07|1.1908
20:01:07|1.1908
20:01:08|1.1911
20:01:09|1.1913
20:01:09|1.1919
20:01:10|1.1928
20:01:10|1.1928
20:01:11|1.1944
20:01:12|1.1945
20:01:13|1.1949
20:01:13|1.195
20:01:14|1.1961
20:01:14|1.196
20:01:15|1.1963
20:01:15|1.1963
20:01:16|1.1963
20:01:17|1.1972
20:01:17|1.1972
20:01:18|1.1965
20:01:19|1.1957
20:01:20|1.1976
20:01:21|1.1967
20:01:22|1.1967
20:01:22|1.1967
20:01:23|1.1983
20:01:24|1.1963
20:01:25|1.1968
20:01:26|1.1968
20:01:27|1.1968
20:01:27|1.1968
20:01:28|1.1968
20:01:29|1.1963
20:01:30|1.1963
20:01:31|1.1976
20:01:32|1.1975
20:01:32|1.1993
20:01:33|1.1993
20:01:34|1.1992
20:01:35|1.1992
20:01:36|1.1996
20:01:36|1.1984
20:01:37|1.1974
20:01:38|1.1969
20:01:38|1.1988
20:01:39|1.1987
20:01:39|1.1987
20:01:40|1.1989
20:01:41|1.1976
20:01:42|1.1991
20:01:42|1.1992
20:01:43|1.1982
20:01:43|1.1982
20:01:44|1.1982
20:01:45|1.2
20:01:45|1.202
20:01:46|1.2039
20:01:46|1.2023
20:01:47|1.2034
20:01:48|1.2023
20:01:48|1.2029
20:01:49|1.2003
20:01:49|1.2021
20:01:49|1.2021
20:01:50|1.2017
20:01:51|1.2017
20:01:51|1.2017
20:01:53|1.204
20:01:54|1.204
20:01:55|1.2042
20:01:56|1.2028
20:01:58|1.2022
20:01:59|1.202
20:01:59|1.2009
20:02:00|1.2015
20:02:01|1.1985
20:02:03|1.197
20:02:03|1.1981
20:02:04|1.1978
20:02:05|1.198
20:02:05|1.198
20:02:06|1.1981
20:02:06|1.1981
20:02:07|1.1976
20:02:08|1.1976
20:02:09|1.1976
20:02:09|1.1989
20:02:10|1.2003
20:02:10|1.2003
20:02:11|1.2004
20:02:11|1.2004
20:02:12|1.2004
20:02:13|1.2004
20:02:13|1.2011
20:02:14|1.1997
20:02:15|1.2021
20:02:15|1.2021
20:02:16|1.2021
20:02:17|1.2021
20:02:17|1.2021
20:02:18|1.2021
20:02:19|1.2021
20:02:20|1.2009
20:02:20|1.2007
20:02:21|1.1993
20:02:22|1.1986
20:02:22|1.1986
20:02:23|1.1988
20:02:24|1.1988
20:02:25|1.1988
20:02:26|1.1999
20:02:26|1.1999
20:02:27|1.1999
20:02:28|1.2
20:02:29|1.2
20:02:30|1.1981
20:02:32|1.198
20:02:33|1.1984
20:02:34|1.1977
20:02:35|1.1977
20:02:37|1.1983
20:02:37|1.1998
20:02:38|1.2
20:02:39|1.2009
20:02:39|1.2009
20:02:40|1.2009
20:02:41|1.2004
20:02:41|1.2004
20:02:42|1.2007
20:02:43|1.2007
20:02:44|1.2011
20:02:45|1.2041
20:02:46|1.2041
20:02:47|1.2041
20:02:48|1.2029
20:02:49|1.2036
20:02:50|1.203
20:02:50|1.2045
20:02:52|1.2053
20:02:52|1.2045
20:02:54|1.2041
20:02:54|1.2051
20:02:56|1.2051
20:02:58|1.2047
20:02:59|1.2042
20:02:59|1.2021
20:03:00|1.2037
20:03:01|1.2016
20:03:02|1.2019
20:03:02|1.2012
20:03:03|1.2022
20:03:04|1.2009
20:03:04|1.2017
20:03:05|1.2005
20:03:06|1.201
20:03:07|1.2022
20:03:08|1.2024
20:03:08|1.2024
20:03:09|1.2033
20:03:10|1.2025
20:03:11|1.2031
20:03:12|1.2033
20:03:12|1.2034
20:03:13|1.2034
20:03:14|1.2041
20:03:14|1.2041
20:03:15|1.2041
20:03:16|1.2053
20:03:17|1.2053
20:03:18|1.206
20:03:19|1.2042
20:03:19|1.2042
20:03:20|1.2034
20:03:21|1.2035
20:03:22|1.2043
20:03:24|1.2043
20:03:25|1.2043
20:03:26|1.2048
20:03:27|1.2048
20:03:29|1.2039
20:03:31|1.2053
20:03:32|1.203
20:03:32|1.203
20:03:33|1.203
20:03:34|1.2034
20:03:35|1.204
20:03:36|1.2042
20:03:36|1.2042
20:03:37|1.2049
20:03:38|1.205
20:03:39|1.205
20:03:40|1.2054
20:03:41|1.2054
20:03:41|1.2056
20:03:43|1.2057
20:03:44|1.2056
20:03:45|1.2033
20:03:46|1.2047
20:03:48|1.2043
20:03:48|1.2043
20:03:49|1.205
20:03:50|1.205
20:03:51|1.2049
20:03:52|1.2058
20:03:52|1.2045
20:03:53|1.2045
20:03:54|1.2045
20:03:55|1.2045
20:03:55|1.2045
20:03:56|1.2055
20:03:56|1.2045
20:03:57|1.2055
20:03:58|1.2044
20:03:59|1.2047
20:04:00|1.2047
20:04:01|1.2047
20:04:01|1.2043
20:04:02|1.2052
20:04:03|1.2052
20:04:04|1.2052
20:04:04|1.2052
20:04:05|1.2034
20:04:06|1.2032
20:04:07|1.2039
20:04:08|1.2039
20:04:08|1.2034
20:04:09|1.2034
20:04:10|1.2034
20:04:11|1.2043
20:04:11|1.2034
20:04:12|1.2034
20:04:12|1.2031
20:04:13|1.203
20:04:14|1.203
20:04:15|1.203
20:04:15|1.203
20:04:16|1.2036
20:04:17|1.2027
20:04:17|1.2027
20:04:18|1.2027
20:04:19|1.2027
20:04:20|1.2027
20:04:21|1.2034
20:04:22|1.2034
20:04:22|1.2024
20:04:23|1.2024
20:04:23|1.2024
20:04:25|1.2024
20:04:25|1.2024
20:04:26|1.2024
20:04:26|1.2024
20:04:27|1.2024
20:04:28|1.2022
20:04:28|1.2022
20:04:29|1.2022
20:04:30|1.2027
20:04:31|1.2027
20:04:32|1.2034
20:04:32|1.2036
20:04:33|1.2036
20:04:34|1.204
20:04:35|1.2032
20:04:36|1.2045
20:04:38|1.2046
20:04:39|1.2046
20:04:40|1.2054
20:04:40|1.2054
20:04:41|1.2057
20:04:42|1.2043
20:04:42|1.2043
20:04:43|1.2043
20:04:43|1.2043
20:04:44|1.2058
20:04:45|1.2058
20:04:46|1.2059
20:04:47|1.2061
20:04:48|1.2062
20:04:48|1.2071
20:04:49|1.2071
20:04:50|1.2058
20:04:51|1.2072
20:04:51|1.2063
20:04:52|1.2063
20:04:54|1.2075
20:04:54|1.2072
20:04:55|1.2072
20:04:56|1.2083
20:04:56|1.2087
20:04:57|1.2087
20:04:58|1.2087
20:04:59|1.2087
20:04:59|1.2063
20:05:00|1.2061
20:05:01|1.2048
20:05:02|1.204
20:05:03|1.2032
20:05:04|1.2044
20:05:05|1.2032
20:05:05|1.2028
20:05:07|1.2043
20:05:08|1.2031
20:05:09|1.2031
20:05:09|1.2031
20:05:10|1.2031
20:05:11|1.2031
20:05:11|1.2042
20:05:12|1.2042
20:05:13|1.2019
20:05:13|1.2008
20:05:14|1.2008
20:05:15|1.2008
20:05:15|1.2005
20:05:16|1.2005
20:05:17|1.2004
20:05:18|1.2
20:05:18|1.1997
20:05:19|1.1997
20:05:20|1.1997
20:05:21|1.2006
20:05:21|1.2007
20:05:22|1.2008
20:05:23|1.2008
20:05:24|1.2008
20:05:24|1.2007
20:05:25|1.2008
20:05:27|1.2017
20:05:28|1.2019
20:05:30|1.2018
20:05:31|1.2016
20:05:32|1.2033
20:05:33|1.2025
20:05:33|1.2025
20:05:34|1.2025
20:05:35|1.2025
20:05:35|1.2018
20:05:36|1.2028
20:05:37|1.2028
20:05:38|1.2028
20:05:39|1.202
20:05:40|1.202
20:05:41|1.2028
20:05:42|1.2027
20:05:42|1.2027
20:05:43|1.2027
20:05:44|1.2027
20:05:45|1.2027
20:05:46|1.2011
20:05:46|1.2023
20:05:47|1.2011
20:05:47|1.202
20:05:48|1.2018
20:05:49|1.2004
20:05:50|1.2004
20:05:50|1.2004
20:05:51|1.2004
20:05:52|1.2011
20:05:53|1.2011
20:05:54|1.2006
20:05:55|1.2006
20:05:56|1.2006
20:05:57|1.2012
20:05:57|1.1983
20:05:59|1.1983
20:06:00|1.1983
20:06:00|1.1984
20:06:02|1.1984
20:06:02|1.1976
20:06:03|1.1976
20:06:04|1.1976
20:06:05|1.1976
20:06:05|1.1976
20:06:06|1.1976
20:06:07|1.1967
20:06:08|1.1966
20:06:08|1.1966
20:06:09|1.197
20:06:10|1.1965
20:06:11|1.197
20:06:11|1.197
20:06:12|1.197
20:06:12|1.197
20:06:13|1.197
20:06:14|1.1974
20:06:14|1.1976
20:06:16|1.1968
20:06:17|1.1978
20:06:18|1.1976
20:06:19|1.1976
20:06:20|1.1976
20:06:20|1.1978
20:06:21|1.1978
20:06:22|1.1965
20:06:22|1.1962
20:06:23|1.1962
20:06:24|1.1977
20:06:24|1.1965
20:06:25|1.1965
20:06:27|1.1976
20:06:28|1.1976
20:06:30|1.1976
20:06:30|1.1958
20:06:31|1.1958
20:06:33|1.197
20:06:34|1.1972
20:06:35|1.1972
20:06:36|1.1981
20:06:37|1.1988
20:06:38|1.1988
20:06:39|1.1988
20:06:40|1.1988
20:06:41|1.1988
20:06:41|1.1991
20:06:42|1.1993
20:06:43|1.1993
20:06:44|1.1998
20:06:45|1.2001
20:06:46|1.2001
20:06:47|1.2012
20:06:47|1.2012
20:06:48|1.2015
20:06:49|1.2026
20:06:50|1.2023
20:06:51|1.2027
20:06:52|1.2045
20:06:52|1.2034
20:06:53|1.2042
20:06:54|1.2041
20:06:55|1.2041
20:06:56|1.2041
20:06:56|1.204
20:06:57|1.2028
20:06:57|1.2028
20:06:58|1.2035
20:06:59|1.2043
20:07:00|1.2043
20:07:01|1.2047
20:07:02|1.2045
20:07:02|1.2036
20:07:04|1.204
20:07:05|1.204
20:07:06|1.2043
20:07:06|1.205
20:07:08|1.205
20:07:08|1.2045
20:07:09|1.2045
20:07:09|1.2045
20:07:10|1.2045
20:07:10|1.2054
20:07:11|1.2057
20:07:13|1.2062
20:07:13|1.2066
20:07:14|1.2078
20:07:15|1.2078
20:07:16|1.2057
20:07:16|1.2057
20:07:17|1.2085
20:07:18|1.2085
20:07:19|1.2085
20:07:20|1.2071
20:07:21|1.2071
20:07:22|1.2085
20:07:23|1.2085
20:07:23|1.207
20:07:24|1.207
20:07:24|1.207
20:07:25|1.2076
20:07:25|1.2076
20:07:26|1.2076
20:07:28|1.2068
20:07:29|1.2076
20:07:30|1.2076
20:07:32|1.2071
20:07:33|1.2082
20:07:33|1.2082
20:07:34|1.2082
20:07:35|1.208
20:07:36|1.208
20:07:37|1.2081
20:07:39|1.2065
20:07:39|1.2065
20:07:40|1.2065
20:07:41|1.2064
20:07:41|1.2064
20:07:43|1.2065
20:07:44|1.2066
20:07:44|1.2066
20:07:45|1.2066
20:07:46|1.2066
20:07:46|1.2066
20:07:47|1.2081
20:07:48|1.2081
20:07:49|1.2077
20:07:50|1.2089
20:07:51|1.2084
20:07:52|1.2084
20:07:52|1.2097
20:07:53|1.2097
20:07:54|1.2097
20:07:55|1.2104
20:07:56|1.2104
20:07:56|1.2106
20:07:57|1.2104
20:07:57|1.2104
20:07:58|1.2109
20:07:59|1.2109
20:08:00|1.2113
20:08:00|1.2106
20:08:01|1.2106
20:08:01|1.2106
20:08:02|1.2124
20:08:03|1.2124
20:08:04|1.21
20:08:04|1.2097
20:08:05|1.2098
20:08:07|1.2098
20:08:08|1.209
20:08:09|1.2096
20:08:10|1.2109
20:08:10|1.2109
20:08:11|1.2109
20:08:12|1.2115
20:08:13|1.2107
20:08:13|1.2107
20:08:14|1.2107
20:08:14|1.2107
20:08:15|1.2107
20:08:16|1.2107
20:08:17|1.2097
20:08:19|1.209
20:08:20|1.2109
20:08:21|1.2109
20:08:21|1.2091
20:08:22|1.2084
20:08:23|1.2083
20:08:24|1.2083
20:08:24|1.2096
20:08:26|1.2089
20:08:26|1.208
20:08:27|1.2095
20:08:29|1.2083
20:08:29|1.2086
20:08:31|1.2089
20:08:31|1.2058
20:08:32|1.2067
20:08:33|1.2063
20:08:35|1.2043
20:08:37|1.2038
20:08:38|1.2027
20:08:38|1.2024
20:08:39|1.2024
20:08:40|1.2024
20:08:40|1.2024
20:08:42|1.205
20:08:43|1.2052
20:08:43|1.2052
20:08:44|1.2052
20:08:45|1.2052
20:08:47|1.2038
20:08:48|1.2056
20:08:49|1.2044
20:08:49|1.2044
20:08:50|1.2044
20:08:51|1.2049
20:08:52|1.2049
20:08:52|1.2056
20:08:53|1.2056
20:08:54|1.2056
20:08:55|1.2056
20:08:55|1.2046
20:08:56|1.2046
20:08:57|1.2046
20:08:58|1.2059
20:08:59|1.2046
20:08:59|1.2046
20:09:00|1.2046
20:09:01|1.2046
20:09:02|1.2046
20:09:02|1.2068
20:09:03|1.2062
20:09:03|1.2062
20:09:04|1.2069
20:09:05|1.2069
20:09:05|1.2069
20:09:06|1.2069
20:09:07|1.2069
20:09:08|1.2059
20:09:09|1.2059
20:09:10|1.2059
20:09:12|1.2059
20:09:13|1.204
20:09:14|1.2027
20:09:14|1.2027
20:09:16|1.2028
20:09:17|1.2028
20:09:18|1.2039
20:09:18|1.2039
20:09:19|1.2039
20:09:19|1.2039
20:09:20|1.2039
20:09:21|1.2033
20:09:21|1.2033
20:09:22|1.2038
20:09:23|1.2038
20:09:24|1.2038
20:09:24|1.2038
20:09:25|1.2038
20:09:26|1.2038
20:09:27|1.2038
20:09:28|1.2036
20:09:29|1.2021
20:09:31|1.2032
20:09:32|1.2033
20:09:33|1.2039
20:09:34|1.2046
20:09:35|1.2049
20:09:36|1.2036
20:09:37|1.2036
20:09:38|1.205
20:09:39|1.2057
20:09:41|1.2054
20:09:42|1.2051
20:09:42|1.2074
20:09:43|1.2074
20:09:44|1.2074
20:09:44|1.2074
20:09:45|1.2074
20:09:46|1.2061
20:09:47|1.2061
20:09:49|1.2075
20:09:49|1.206
20:09:50|1.206
20:09:51|1.2041
20:09:52|1.2033
20:09:52|1.2027
20:09:54|1.2027
20:09:55|1.2021
20:09:56|1.2033
20:09:57|1.2033
20:09:57|1.2033
20:09:58|1.2019
20:09:59|1.2019
20:10:00|1.2019
20:10:01|1.2012
20:10:02|1.2012
20:10:03|1.2018
20:10:03|1.2017
20:10:04|1.2017
20:10:05|1.2017
20:10:05|1.2022
20:10:05|1.2022
20:10:06|1.2027
20:10:07|1.2027
20:10:08|1.2034
20:10:09|1.203
20:10:10|1.203
20:10:10|1.203
20:10:11|1.203
20:10:11|1.203
20:10:12|1.203
20:10:13|1.2004
20:10:14|1.2004
20:10:14|1.2003
20:10:15|1.2
20:10:15|1.2
20:10:16|1.2003
20:10:17|1.2005
20:10:18|1.2008
20:10:18|1.2008
20:10:19|1.2008
20:10:19|1.2008
20:10:20|1.2008
20:10:21|1.2008
20:10:21|1.2008
20:10:22|1.2008
20:10:22|1.2006
20:10:23|1.2006
20:10:24|1.2006
20:10:24|1.2006
20:10:25|1.2006
20:10:25|1.1994
20:10:26|1.1994
20:10:26|1.1994
20:10:27|1.2008
20:10:28|1.2003
20:10:29|1.2003
20:10:30|1.1997
20:10:31|1.1997
20:10:32|1.1996
20:10:33|1.1996
20:10:34|1.1996
20:10:35|1.1996
20:10:36|1.199
20:10:37|1.199
20:10:37|1.2
20:10:38|1.2
20:10:39|1.1992
20:10:39|1.1992
20:10:40|1.1992
20:10:41|1.2
20:10:42|1.2
20:10:43|1.1997
20:10:44|1.1996
20:10:45|1.2008
20:10:45|1.2004
20:10:47|1.1993
20:10:48|1.1983
20:10:48|1.1981
20:10:49|1.1981
20:10:50|1.1955
20:10:52|1.1946
20:10:52|1.1954
20:10:53|1.1945
20:10:54|1.1945
20:10:55|1.1945
20:10:55|1.1954
20:10:56|1.1955
20:10:57|1.1947
20:10:58|1.1969
20:10:59|1.195
20:11:00|1.195
20:11:00|1.1959
20:11:01|1.1959
20:11:02|1.1971
20:11:03|1.1973
20:11:04|1.1972
20:11:05|1.1972
20:11:06|1.1972
20:11:06|1.1984
20:11:07|1.1984
20:11:08|1.1984
20:11:08|1.1984
20:11:09|1.1984
20:11:10|1.1984
20:11:11|1.1984
20:11:12|1.1984
20:11:12|1.1984
20:11:13|1.1986
20:11:14|1.1986
20:11:15|1.1997
20:11:16|1.1997
20:11:17|1.1992
20:11:18|1.1992
20:11:19|1.1982
20:11:20|1.1982
20:11:20|1.1974
20:11:21|1.1974
20:11:21|1.1974
20:11:22|1.1974
20:11:23|1.2001
20:11:24|1.2001
20:11:24|1.2006
20:11:25|1.1991
20:11:25|1.1978
20:11:26|1.1979
20:11:27|1.1967
20:11:28|1.1967
20:11:28|1.1974
20:11:29|1.1974
20:11:30|1.1974
20:11:31|1.1959
20:11:33|1.1959
20:11:34|1.1965
20:11:36|1.1953
20:11:37|1.195
20:11:38|1.1944
20:11:38|1.1952
20:11:40|1.1944
20:11:41|1.1938
20:11:42|1.1938
20:11:43|1.1954
20:11:44|1.1945
20:11:46|1.1926
20:11:46|1.1923
20:11:47|1.1922
20:11:48|1.1927
20:11:48|1.1914
20:11:49|1.1921
20:11:49|1.1921
20:11:50|1.1917
20:11:52|1.1934
20:11:52|1.1934
20:11:54|1.1925
20:11:55|1.1932
20:11:56|1.1932
20:11:56|1.1932
20:11:58|1.1932
20:11:58|1.191
20:11:59|1.191
20:12:00|1.191
20:12:00|1.1914
20:12:01|1.1914
20:12:02|1.1931
20:12:04|1.1949
20:12:05|1.1958
20:12:05|1.1965
20:12:06|1.1959
20:12:07|1.1959
20:12:07|1.1959
20:12:08|1.1961
20:12:08|1.1977
20:12:09|1.1977
20:12:10|1.1951
20:12:11|1.1947
20:12:11|1.196
20:12:13|1.1936
20:12:14|1.1942
20:12:14|1.1939
20:12:15|1.1939
20:12:16|1.1939
20:12:17|1.1939
20:12:18|1.1939
20:12:18|1.1937
20:12:19|1.1937
20:12:20|1.1937
20:12:20|1.1937
20:12:21|1.1921
20:12:22|1.1921
20:12:23|1.1928
20:12:23|1.193
20:12:24|1.193
20:12:24|1.193
20:12:25|1.193
20:12:26|1.1917
20:12:27|1.1922
20:12:28|1.1922
20:12:28|1.1914
20:12:30|1.1914
20:12:30|1.1915
20:12:31|1.1911
20:12:32|1.1911
20:12:32|1.1911
20:12:33|1.1923
20:12:34|1.1923
20:12:34|1.1923
20:12:35|1.1923
20:12:36|1.1923
20:12:36|1.1912
20:12:37|1.1908
20:12:38|1.1914
20:12:39|1.1914
20:12:39|1.1914
20:12:39|1.1914
20:12:40|1.1914
20:12:41|1.1928
20:12:42|1.1917
20:12:43|1.1919
20:12:44|1.1918
20:12:44|1.1918
20:12:45|1.1914
20:12:46|1.1914
20:12:46|1.1914
20:12:46|1.1914
20:12:47|1.1901
20:12:48|1.1895
20:12:49|1.19
20:12:49|1.1883
20:12:50|1.1874
20:12:51|1.1881
20:12:52|1.188
20:12:52|1.188
20:12:53|1.1878
20:12:54|1.1878
20:12:54|1.186
20:12:54|1.186
20:12:55|1.186
20:12:56|1.1854
20:12:57|1.1855
20:12:57|1.1855
20:12:58|1.1838
20:12:59|1.1835
20:13:00|1.1848
20:13:01|1.1865
20:13:02|1.1868
20:13:03|1.1877
20:13:03|1.1877
20:13:04|1.1877
20:13:05|1.1912
20:13:05|1.1899
20:13:06|1.1929
20:13:07|1.1929
20:13:08|1.1928
20:13:08|1.1963
20:13:09|1.1939
20:13:09|1.1934
20:13:10|1.1958
20:13:10|1.1958
20:13:11|1.193
20:13:12|1.1931
20:13:12|1.1897
20:13:14|1.1914
20:13:14|1.1913
20:13:15|1.1916
20:13:16|1.1897
20:13:17|1.1897
20:13:17|1.1897
20:13:18|1.1922
20:13:19|1.192
20:13:19|1.1918
20:13:20|1.1894
20:13:20|1.1894
20:13:21|1.1917
20:13:22|1.1915
20:13:23|1.1915
20:13:24|1.1918
20:13:24|1.1918
20:13:25|1.1912
20:13:26|1.1907
20:13:26|1.1907
20:13:27|1.1917
20:13:28|1.1917
20:13:28|1.1917
20:13:29|1.1917
20:13:29|1.1917
20:13:29|1.1928
20:13:31|1.1928
20:13:31|1.1924
20:13:32|1.1924
20:13:33|1.1935
20:13:34|1.1935
20:13:35|1.1927
20:13:35|1.1927
20:13:36|1.1927
20:13:36|1.1927
20:13:37|1.1927
20:13:38|1.191
20:13:39|1.191
20:13:39|1.1917
20:13:40|1.1926
20:13:40|1.1926
20:13:41|1.1928
20:13:42|1.1935
20:13:42|1.1939
20:13:43|1.1939
20:13:43|1.1939
20:13:44|1.1939
20:13:44|1.1939
20:13:45|1.1948
20:13:46|1.1936
20:13:47|1.1936
20:13:47|1.1936
20:13:48|1.1932
20:13:49|1.1932
20:13:49|1.1932
20:13:50|1.1936
20:13:51|1.1922
20:13:52|1.1922
20:13:52|1.1909
20:13:52|1.1909
20:13:53|1.1915
20:13:54|1.1908
20:13:55|1.1919
20:13:55|1.1917
20:13:56|1.1917
20:13:57|1.1917
20:13:58|1.1917
20:13:58|1.1928
20:13:59|1.1928
20:14:00|1.1942
20:14:02|1.1931
20:14:02|1.1931
20:14:03|1.192
20:14:04|1.1922
20:14:04|1.1939
20:14:05|1.1939
20:14:06|1.1939
20:14:06|1.1939
20:14:07|1.1939
20:14:08|1.1939
20:14:09|1.1931
20:14:09|1.1931
20:14:10|1.1942
20:14:11|1.1942
20:14:12|1.1942
20:14:13|1.1938
20:14:14|1.1926
20:14:15|1.1936
20:14:15|1.1936
20:14:16|1.1918
20:14:17|1.1923
20:14:17|1.1914
20:14:18|1.1914
20:14:19|1.1921
20:14:20|1.1922
20:14:21|1.1922
20:14:21|1.1922
20:14:22|1.1907
20:14:23|1.1908
20:14:24|1.1906
20:14:25|1.19
20:14:25|1.1893
20:14:26|1.1893
20:14:27|1.1893
20:14:27|1.1893
20:14:28|1.1872
20:14:28|1.1872
20:14:29|1.1882
20:14:30|1.189
20:14:30|1.19
20:14:31|1.19
20:14:32|1.19
20:14:32|1.19
20:14:33|1.19
20:14:35|1.19
20:14:35|1.1903
20:14:36|1.1895
20:14:38|1.188
20:14:40|1.188
20:14:41|1.1859
20:14:42|1.1864
20:14:43|1.1864
20:14:44|1.1864
20:14:45|1.1864
20:14:46|1.1847
20:14:46|1.1847
20:14:47|1.1847
20:14:48|1.1858
20:14:48|1.1858
20:14:49|1.184
20:14:50|1.1874
20:14:51|1.1879
20:14:52|1.1879
20:14:54|1.1893
20:14:55|1.1899
20:14:55|1.19
20:14:56|1.1907
20:14:58|1.1921
20:14:59|1.19
20:14:59|1.1912
20:15:00|1.1912
20:15:01|1.1921
20:15:02|1.1906
20:15:03|1.1891
20:15:03|1.1891
20:15:04|1.188
20:15:06|1.1891
20:15:07|1.1891
20:15:07|1.1888
20:15:08|1.1864
20:15:09|1.1864
20:15:10|1.1886
20:15:10|1.1886
20:15:11|1.1871
20:15:12|1.186
20:15:12|1.186
20:15:13|1.186
20:15:15|1.186
20:15:16|1.1874
20:15:16|1.188
20:15:17|1.188
20:15:18|1.187
20:15:18|1.1867
20:15:19|1.1867
20:15:20|1.1867
20:15:21|1.1855
20:15:21|1.1859
20:15:21|1.1859
20:15:22|1.1859
20:15:23|1.1856
20:15:24|1.1856
20:15:24|1.1856
20:15:26|1.185
20:15:27|1.185
20:15:27|1.185
20:15:28|1.1852
20:15:28|1.1852
20:15:29|1.1866
20:15:30|1.1866
20:15:30|1.1884
20:15:31|1.1863
20:15:31|1.1884
20:15:32|1.1884
20:15:33|1.1867
20:15:34|1.1882
20:15:34|1.1882
20:15:36|1.1885
20:15:37|1.1862
20:15:40|1.1851
20:15:40|1.1838
20:15:41|1.1852
20:15:42|1.1852
20:15:44|1.1852
20:15:45|1.1852
20:15:47|1.1838
20:15:48|1.1838
20:15:49|1.1816
20:15:50|1.1817
20:15:51|1.181
20:15:51|1.18
20:15:52|1.1794
20:15:53|1.1794
20:15:54|1.1788
20:15:55|1.1797
20:15:56|1.1801
20:15:57|1.179
20:15:58|1.1801
20:15:59|1.1791
20:15:59|1.1792
20:16:00|1.1813
20:16:02|1.179
20:16:03|1.1784
20:16:04|1.1779
20:16:04|1.1787
20:16:05|1.1776
20:16:06|1.1769
20:16:06|1.1759
20:16:07|1.1758
20:16:09|1.1757
20:16:09|1.1767
20:16:10|1.1745
20:16:11|1.1761
20:16:11|1.1761
20:16:13|1.1764
20:16:15|1.1753
20:16:16|1.1761
20:16:16|1.1751
20:16:17|1.1752
20:16:17|1.1752
20:16:19|1.1763
20:16:19|1.1763
20:16:20|1.1763
20:16:21|1.1754
20:16:22|1.1755
20:16:22|1.1764
20:16:23|1.1774
20:16:24|1.1773
20:16:24|1.1773
20:16:25|1.1773
20:16:26|1.1789
20:16:26|1.1788
20:16:27|1.1802
20:16:27|1.1788
20:16:27|1.1784
20:16:28|1.1784
20:16:29|1.1781
20:16:30|1.1784
20:16:31|1.1778
20:16:32|1.1774
20:16:32|1.1781
20:16:33|1.1781
20:16:33|1.1794
20:16:34|1.1785
20:16:35|1.1779
20:16:36|1.1786
20:16:38|1.1768
20:16:40|1.176
20:16:41|1.1771
20:16:42|1.1772
20:16:43|1.1778
20:16:43|1.1767
20:16:44|1.1759
20:16:45|1.1754
20:16:46|1.1757
20:16:47|1.1759
20:16:48|1.1752
20:16:49|1.1761
20:16:50|1.1752
20:16:50|1.1765
20:16:51|1.1764
20:16:52|1.1764
20:16:53|1.1764
20:16:54|1.175
20:16:55|1.175
20:16:56|1.1756
20:16:56|1.1755
20:16:58|1.1745
20:16:59|1.1752
20:17:01|1.1747
20:17:01|1.1746
20:17:02|1.1746
20:17:04|1.1746
20:17:05|1.1741
20:17:05|1.1739
20:17:06|1.1737
20:17:07|1.1746
20:17:08|1.1731
20:17:09|1.1726
20:17:09|1.1721
20:17:10|1.1721
20:17:10|1.1721
20:17:11|1.1718
20:17:11|1.1718
20:17:12|1.1717
20:17:12|1.1704
20:17:13|1.1712
20:17:15|1.1701
20:17:15|1.1676
20:17:16|1.1699
20:17:17|1.1684
20:17:18|1.1663
20:17:18|1.1648
20:17:19|1.165
20:17:20|1.1629
20:17:21|1.1613
20:17:22|1.1601
20:17:22|1.1596
20:17:23|1.1597
20:17:24|1.1596
20:17:25|1.16
20:17:26|1.1572
20:17:27|1.1585
20:17:28|1.1566
20:17:28|1.1584
20:17:29|1.1568
20:17:30|1.1568
20:17:31|1.1599
20:17:32|1.1616
20:17:32|1.163
20:17:33|1.1649
20:17:34|1.1664
20:17:35|1.1666
20:17:35|1.1674
20:17:37|1.1667
20:17:38|1.1687
20:17:39|1.1703
20:17:40|1.1719
20:17:41|1.1696
20:17:42|1.1698
20:17:43|1.1706
20:17:45|1.17
20:17:45|1.1725
20:17:46|1.1719
20:17:47|1.1719
20:17:48|1.1724
20:17:49|1.1724
20:17:49|1.1729
20:17:50|1.1747
20:17:51|1.1742
20:17:52|1.1741
20:17:53|1.1727
20:17:53|1.1698
20:17:54|1.1724
20:17:55|1.1738
20:17:56|1.1739
20:17:57|1.1714
20:17:58|1.1714
20:17:59|1.1697
20:17:59|1.1706
20:18:00|1.1736
20:18:01|1.1719
20:18:01|1.173
20:18:02|1.173
20:18:03|1.1743
20:18:04|1.1735
20:18:04|1.1737
20:18:05|1.1737
20:18:05|1.1737
20:18:07|1.175
20:18:08|1.176
20:18:08|1.1758
20:18:09|1.1742
20:18:10|1.1742
20:18:11|1.1745
20:18:12|1.1756
20:18:13|1.1754
20:18:13|1.1754
20:18:14|1.1754
20:18:15|1.1743
20:18:16|1.1761
20:18:16|1.1742
20:18:17|1.1731
20:18:18|1.1716
20:18:19|1.1716
20:18:20|1.1707
20:18:20|1.1675
20:18:21|1.1697
20:18:22|1.1698
20:18:22|1.1696
20:18:23|1.1674
20:18:24|1.1683
20:18:24|1.1665
20:18:25|1.1665
20:18:25|1.1655
20:18:25|1.1681
20:18:26|1.1673
20:18:26|1.1642
20:18:28|1.167
20:18:28|1.1669
20:18:29|1.1645
20:18:29|1.167
20:18:30|1.1662
20:18:31|1.1661
20:18:32|1.1646
20:18:33|1.1639
20:18:34|1.1632
20:18:35|1.1647
20:18:36|1.1641
20:18:36|1.1636
20:18:38|1.1638
20:18:39|1.1641
20:18:40|1.1641
20:18:40|1.1641
20:18:41|1.1641
20:18:42|1.1665
20:18:43|1.1646
20:18:43|1.1646
20:18:44|1.164
20:18:45|1.1625
20:18:46|1.1635
20:18:47|1.1636
20:18:48|1.1631
20:18:48|1.1649
20:18:49|1.1649
20:18:50|1.1635
20:18:51|1.1656
20:18:52|1.1648
20:18:53|1.1648
20:18:53|1.1654
20:18:54|1.1643
20:18:55|1.163
20:18:55|1.1629
20:18:56|1.1642
20:18:57|1.1642
20:18:57|1.1626
20:18:58|1.1626
20:18:59|1.1619
20:18:59|1.1607
20:19:00|1.1615
20:19:01|1.1614
20:19:02|1.1621
20:19:03|1.1632
20:19:04|1.1632
20:19:04|1.1632
20:19:05|1.1632
20:19:05|1.1641
20:19:06|1.1641
20:19:06|1.1634
20:19:07|1.1634
20:19:08|1.1638
20:19:08|1.1638
20:19:09|1.164
20:19:09|1.1637
20:19:10|1.1637
20:19:11|1.1637
20:19:11|1.1645
20:19:12|1.1633
20:19:12|1.1622
20:19:13|1.1614
20:19:13|1.1629
20:19:14|1.164
20:19:15|1.1637
20:19:16|1.1618
20:19:17|1.1627
20:19:17|1.1627
20:19:18|1.1627
20:19:18|1.1627
20:19:19|1.1627
20:19:20|1.1634
20:19:21|1.1644
20:19:21|1.1631
20:19:22|1.1631
20:19:24|1.1629
20:19:24|1.1629
20:19:25|1.1629
20:19:26|1.162
20:19:26|1.162
20:19:27|1.163
20:19:27|1.163
20:19:28|1.163
20:19:29|1.163
20:19:29|1.1632
20:19:30|1.1632
20:19:30|1.1632
20:19:31|1.1622
20:19:31|1.1608
20:19:33|1.1608
20:19:33|1.1608
20:19:34|1.1604
20:19:35|1.1597
20:19:37|1.1613
20:19:37|1.1617
20:19:38|1.1609
20:19:39|1.1617
20:19:40|1.1618
20:19:40|1.1627
20:19:41|1.1616
20:19:42|1.1621
20:19:43|1.1619
20:19:44|1.1619
20:19:45|1.1614
20:19:46|1.1614
20:19:46|1.1614
20:19:47|1.162
20:19:48|1.1626
20:19:48|1.1626
20:19:49|1.1626
20:19:50|1.163
20:19:51|1.1629
20:19:52|1.1629
20:19:53|1.164
20:19:54|1.164
20:19:54|1.164
20:19:55|1.1645
20:19:55|1.1645
20:19:56|1.1645
20:19:57|1.1645
20:19:57|1.1652
20:19:58|1.1652
20:19:59|1.1652
20:19:59|1.1652
20:20:00|1.1627
20:20:00|1.1627
20:20:01|1.1627
20:20:02|1.1644
20:20:02|1.1639
20:20:03|1.166
20:20:04|1.167
20:20:04|1.1692
20:20:06|1.1676
20:20:06|1.1685
20:20:07|1.1664
20:20:07|1.1667
20:20:08|1.1671
20:20:08|1.1671
20:20:09|1.1673
20:20:09|1.1686
20:20:10|1.1684
20:20:10|1.1684
20:20:11|1.1684
20:20:12|1.1702
20:20:12|1.1702
20:20:13|1.1702
20:20:13|1.1703
20:20:14|1.171
20:20:14|1.171
20:20:15|1.171
20:20:15|1.171
20:20:15|1.171
20:20:16|1.171
20:20:17|1.1718
20:20:18|1.1718
20:20:19|1.1718
20:20:20|1.172
20:20:20|1.172
20:20:22|1.1711
20:20:22|1.1725
20:20:23|1.1725
20:20:24|1.1731
20:20:24|1.1731
20:20:25|1.173
20:20:25|1.1732
20:20:26|1.1735
20:20:26|1.1743
20:20:27|1.1734
20:20:27|1.1734
20:20:28|1.1735
20:20:28|1.1735
20:20:28|1.1735
20:20:29|1.1735
20:20:30|1.1735
20:20:30|1.1735
20:20:31|1.1707
20:20:32|1.1685
20:20:32|1.1705
20:20:33|1.1712
20:20:34|1.1712
20:20:34|1.171
20:20:35|1.1692
20:20:35|1.1702
20:20:36|1.17
20:20:36|1.17
20:20:37|1.1698
20:20:37|1.1698
20:20:38|1.1698
20:20:38|1.1698
20:20:39|1.1698
20:20:40|1.1683
20:20:40|1.1683
20:20:41|1.1678
20:20:41|1.1678
20:20:41|1.1695
20:20:42|1.1695
20:20:42|1.1695
20:20:43|1.1695
20:20:44|1.1695
20:20:45|1.1677
20:20:45|1.1677
20:20:46|1.1679
20:20:47|1.1689
20:20:47|1.1676
20:20:48|1.1676
20:20:49|1.1686
20:20:50|1.1686
20:20:51|1.1686
20:20:53|1.1686
20:20:55|1.1686
20:20:56|1.1686
20:20:57|1.168
20:20:57|1.1685
20:20:58|1.1696
20:20:58|1.1683
20:20:59|1.1685
20:20:59|1.1685
20:21:00|1.1685
20:21:00|1.1685
20:21:01|1.1696
20:21:02|1.169
20:21:02|1.1698
20:21:03|1.1698
20:21:03|1.1697
20:21:04|1.1697
20:21:04|1.17
20:21:05|1.1697
20:21:06|1.1701
20:21:07|1.171
20:21:08|1.171
20:21:08|1.171
20:21:10|1.171
20:21:10|1.171
20:21:11|1.172
20:21:11|1.172
20:21:11|1.1732
20:21:12|1.1737
20:21:12|1.1737
20:21:13|1.1754
20:21:14|1.1743
20:21:14|1.1756
20:21:15|1.1749
20:21:16|1.1761
20:21:16|1.1752
20:21:17|1.1756
20:21:18|1.1756
20:21:18|1.1744
20:21:18|1.1745
20:21:19|1.1745
20:21:19|1.1745
20:21:20|1.1737
20:21:21|1.1733
20:21:21|1.1747
20:21:22|1.1753
20:21:23|1.1753
20:21:25|1.1758
20:21:26|1.1742
20:21:26|1.1743
20:21:27|1.1772
20:21:28|1.1758
20:21:29|1.1772
20:21:29|1.1762
20:21:30|1.1762
20:21:30|1.1762
20:21:30|1.1762
20:21:31|1.1762
20:21:32|1.1775
20:21:32|1.1775
20:21:33|1.1775
20:21:34|1.1775
20:21:35|1.1781
20:21:35|1.1793
20:21:36|1.1781
20:21:37|1.1792
20:21:37|1.1785
20:21:38|1.1796
20:21:38|1.1796
20:21:39|1.1802
20:21:39|1.1784
20:21:40|1.1802
20:21:41|1.1802
20:21:41|1.1802
20:21:42|1.1802
20:21:42|1.1811
20:21:42|1.1811
20:21:43|1.1811
20:21:45|1.1815
20:21:46|1.18
20:21:46|1.18
20:21:47|1.18
20:21:47|1.1804
20:21:48|1.1801
20:21:48|1.1801
20:21:49|1.1793
20:21:49|1.1793
20:21:51|1.18
20:21:52|1.1803
20:21:53|1.1815
20:21:54|1.1815
20:21:55|1.1809
20:21:56|1.1817
20:21:57|1.182
20:21:58|1.1818
20:21:59|1.1818
20:22:00|1.1813
20:22:01|1.181
20:22:02|1.181
20:22:03|1.181
20:22:03|1.181
20:22:05|1.1809
20:22:06|1.1802
20:22:07|1.1802
20:22:08|1.1813
20:22:08|1.1813
20:22:09|1.1813
20:22:10|1.1805
20:22:10|1.1805
20:22:11|1.1789
20:22:11|1.1793
20:22:12|1.179
20:22:13|1.1776
20:22:13|1.1776
20:22:14|1.1776
20:22:14|1.1776
20:22:15|1.1776
20:22:15|1.1791
20:22:17|1.1791
20:22:17|1.1782
20:22:18|1.1782
20:22:18|1.1782
20:22:19|1.1785
20:22:20|1.1791
20:22:20|1.1791
20:22:21|1.1791
20:22:21|1.1791
20:22:22|1.1791
20:22:22|1.1791
20:22:23|1.178
20:22:23|1.178
20:22:24|1.178
20:22:25|1.176
20:22:25|1.176
20:22:25|1.1745
20:22:26|1.1745
20:22:27|1.1745
20:22:28|1.1756
20:22:28|1.1741
20:22:29|1.1749
20:22:30|1.174
20:22:30|1.174
20:22:31|1.1751
20:22:32|1.175
20:22:33|1.175
20:22:33|1.175
20:22:34|1.1739
20:22:36|1.1735
20:22:37|1.1725
20:22:37|1.1719
20:22:38|1.173
20:22:39|1.173
20:22:39|1.1723
20:22:40|1.1725
20:22:40|1.1715
20:22:41|1.172
20:22:42|1.172
20:22:43|1.1722
20:22:44|1.173
20:22:44|1.173
20:22:45|1.173
20:22:46|1.173
20:22:47|1.173
20:22:47|1.173
20:22:48|1.1734
20:22:48|1.1734
20:22:49|1.1734
20:22:50|1.1767
20:22:51|1.1767
20:22:51|1.1767
20:22:53|1.1769
20:22:53|1.1774
20:22:54|1.1782
20:22:54|1.1782
20:22:55|1.1782
20:22:56|1.1787
20:22:56|1.1799
20:22:57|1.1802
20:22:58|1.1802
20:22:59|1.1797
20:22:59|1.1809
20:23:00|1.1801
20:23:01|1.1801
20:23:01|1.1801
20:23:01|1.1792
20:23:02|1.1792
20:23:02|1.1784
20:23:03|1.1798
20:23:04|1.1812
20:23:05|1.1818
20:23:05|1.1816
20:23:06|1.1816
20:23:07|1.1818
20:23:07|1.1825
20:23:08|1.1815
20:23:09|1.1815
20:23:09|1.1815
20:23:10|1.1822
20:23:10|1.1822
20:23:11|1.1822
20:23:12|1.1822
20:23:12|1.1779
20:23:13|1.1801
20:23:13|1.1801
20:23:14|1.1809
20:23:15|1.1809
20:23:15|1.1809
20:23:16|1.1809
20:23:16|1.1819
20:23:17|1.1821
20:23:17|1.1828
20:23:18|1.1828
20:23:18|1.1814
20:23:19|1.1814
20:23:19|1.1814
20:23:20|1.1814
20:23:21|1.1814
20:23:22|1.1814
20:23:23|1.1803
20:23:24|1.1803
20:23:25|1.1799
20:23:26|1.1799
20:23:27|1.1821
20:23:28|1.1804
20:23:29|1.1814
20:23:29|1.1818
20:23:30|1.1818
20:23:31|1.1823
20:23:31|1.1823
20:23:32|1.1823
20:23:32|1.1832
20:23:33|1.1822
20:23:34|1.1838
20:23:35|1.1831
20:23:36|1.1821
20:23:37|1.1821
20:23:38|1.1821
20:23:38|1.1832
20:23:39|1.1823
20:23:40|1.1821
20:23:41|1.1821
20:23:42|1.1821
20:23:43|1.1821
20:23:44|1.1821
20:23:44|1.1821
20:23:45|1.1821
20:23:46|1.1827
20:23:47|1.1827
20:23:47|1.1833
20:23:48|1.1844
20:23:49|1.1842
20:23:50|1.1827
20:23:51|1.1824
20:23:52|1.1814
20:23:52|1.1814
20:23:53|1.1834
20:23:53|1.1834
20:23:54|1.1831
20:23:55|1.1831
20:23:56|1.1831
20:23:57|1.1831
20:23:57|1.1815
20:23:58|1.1832
20:23:58|1.1832
20:23:59|1.1832
20:24:00|1.1832
20:24:01|1.1817
20:24:02|1.1817
20:24:02|1.1831
20:24:03|1.1831
20:24:04|1.1833
20:24:04|1.1837
20:24:05|1.1837
20:24:05|1.1847
20:24:06|1.1852
20:24:07|1.1839
20:24:07|1.1839
20:24:08|1.1839
20:24:08|1.1851
20:24:09|1.1835
20:24:09|1.1835
20:24:10|1.1835
20:24:10|1.1835
20:24:11|1.1851
20:24:12|1.1851
20:24:12|1.1854
20:24:13|1.1856
20:24:14|1.1856
20:24:14|1.1856
20:24:15|1.1859
20:24:15|1.1854
20:24:16|1.1854
20:24:16|1.1875
20:24:16|1.187
20:24:17|1.1862
20:24:17|1.1862
20:24:18|1.1857
20:24:19|1.187
20:24:19|1.187
20:24:20|1.187
20:24:21|1.187
20:24:22|1.1859
20:24:23|1.1869
20:24:24|1.1868
20:24:24|1.1871
20:24:25|1.1871
20:24:25|1.1871
20:24:26|1.188
20:24:27|1.1887
20:24:27|1.189
20:24:28|1.1884
20:24:29|1.1884
20:24:29|1.1884
20:24:30|1.1884
20:24:30|1.1884
20:24:30|1.1886
20:24:31|1.1884
20:24:31|1.1884
20:24:32|1.1884
20:24:32|1.1884
20:24:33|1.1884
20:24:33|1.1884
20:24:34|1.1884
20:24:34|1.1878
20:24:35|1.1878
20:24:36|1.1865
20:24:37|1.1882
20:24:38|1.1874
20:24:38|1.188
20:24:39|1.188
20:24:39|1.188
20:24:40|1.188
20:24:41|1.1883
20:24:41|1.1896
20:24:42|1.1896
20:24:43|1.1901
20:24:43|1.1901
20:24:43|1.1901
20:24:44|1.1892
20:24:44|1.1892
20:24:45|1.1892
20:24:45|1.1892
20:24:46|1.1892
20:24:47|1.1885
20:24:47|1.1885
20:24:48|1.1892
20:24:48|1.1892
20:24:49|1.1892
20:24:50|1.1892
20:24:50|1.1892
20:24:51|1.1892
20:24:52|1.1892
20:24:53|1.1901
20:24:55|1.1907
20:24:56|1.1907
20:24:57|1.1896
20:24:58|1.1892
20:24:59|1.1905
20:25:00|1.1905
20:25:00|1.1901
20:25:01|1.1901
20:25:03|1.1903
20:25:04|1.1908
20:25:05|1.1904
20:25:05|1.1904
20:25:07|1.191
20:25:08|1.1905
20:25:08|1.1919
20:25:09|1.1919
20:25:09|1.1919
20:25:09|1.1918
20:25:10|1.1918
20:25:11|1.1918
20:25:12|1.1918
20:25:12|1.1921
20:25:13|1.1923
20:25:14|1.1929
20:25:14|1.1929
20:25:14|1.192
20:25:16|1.192
20:25:17|1.192
20:25:17|1.192
20:25:18|1.1907
20:25:18|1.1907
20:25:19|1.1902
20:25:19|1.1902
20:25:20|1.1912
20:25:20|1.1912
20:25:21|1.1912
20:25:22|1.19
20:25:24|1.1919
20:25:25|1.1921
20:25:25|1.1923
20:25:26|1.1923
20:25:27|1.1923
20:25:27|1.1923
20:25:27|1.1923
20:25:28|1.1923
20:25:28|1.1923
20:25:28|1.1927
20:25:29|1.1927
20:25:29|1.1927
20:25:30|1.194
20:25:30|1.194
20:25:31|1.1928
20:25:32|1.1928
20:25:32|1.1916
20:25:34|1.1912
20:25:34|1.1908
20:25:35|1.1908
20:25:36|1.1917
20:25:36|1.1917
20:25:37|1.1917
20:25:37|1.1917
20:25:38|1.1917
20:25:38|1.1917
20:25:39|1.1928
20:25:39|1.1928
20:25:40|1.1928
20:25:40|1.1935
20:25:41|1.1937
20:25:41|1.1937
20:25:42|1.1939
20:25:43|1.1939
20:25:43|1.1936
20:25:44|1.1936
20:25:44|1.1936
20:25:45|1.1937
20:25:47|1.1941
20:25:47|1.1946
20:25:47|1.1949
20:25:48|1.1949
20:25:48|1.1949
20:25:49|1.1943
20:25:50|1.1941
20:25:50|1.1933
20:25:51|1.1933
20:25:51|1.1933
20:25:52|1.1933
20:25:52|1.1949
20:25:53|1.1942
20:25:54|1.1952
20:25:56|1.1956
20:25:58|1.1961
20:25:58|1.1959
20:25:59|1.1962
20:26:01|1.1965
20:26:01|1.1965
20:26:02|1.1952
20:26:04|1.1944
20:26:06|1.1957
20:26:06|1.1957
20:26:07|1.1969
20:26:08|1.197
20:26:08|1.1964
20:26:09|1.1969
20:26:09|1.1969
20:26:10|1.1975
20:26:11|1.1961
20:26:12|1.1961
20:26:12|1.1972
20:26:13|1.1958
20:26:14|1.1969
20:26:15|1.1969
20:26:15|1.1976
20:26:16|1.1976
20:26:18|1.1982
20:26:18|1.1967
20:26:19|1.1967
20:26:20|1.196
20:26:20|1.196
20:26:21|1.1963
20:26:22|1.1963
20:26:22|1.1967
20:26:23|1.1967
20:26:23|1.1967
20:26:24|1.1967
20:26:24|1.1961
20:26:26|1.1958
20:26:26|1.1958
20:26:27|1.1968
20:26:28|1.1968
20:26:28|1.1968
20:26:29|1.1963
20:26:29|1.1963
20:26:30|1.1964
20:26:31|1.1954
20:26:31|1.1954
20:26:32|1.1954
20:26:32|1.1964
20:26:33|1.1958
20:26:34|1.1977
20:26:35|1.1977
20:26:36|1.1964
20:26:36|1.1964
20:26:37|1.1964
20:26:38|1.1964
20:26:39|1.1945
20:26:39|1.1941
20:26:40|1.1941
20:26:40|1.1942
20:26:41|1.1942
20:26:41|1.1942
20:26:42|1.1941
20:26:44|1.196
20:26:45|1.194
20:26:45|1.194
20:26:46|1.1964
20:26:47|1.1964
20:26:48|1.1964
20:26:48|1.1964
20:26:49|1.1956
20:26:50|1.1956
20:26:50|1.1956
20:26:52|1.1957
20:26:53|1.1957
20:26:53|1.1957
20:26:54|1.1957
20:26:56|1.1946
20:26:58|1.1948
20:26:58|1.1957
20:26:59|1.1961
20:27:01|1.1952
20:27:02|1.1963
20:27:02|1.1963
20:27:03|1.1963
20:27:03|1.1963
20:27:04|1.1963
20:27:05|1.1967
20:27:06|1.1967
20:27:06|1.1967
20:27:07|1.1967
20:27:09|1.1967
20:27:10|1.1959
20:27:10|1.1954
20:27:11|1.1954
20:27:12|1.1954
20:27:12|1.1954
20:27:13|1.1956
20:27:13|1.1956
20:27:14|1.1956
20:27:15|1.1956
20:27:16|1.1964
20:27:17|1.1964
20:27:18|1.1957
20:27:19|1.1957
20:27:20|1.1942
20:27:22|1.1942
20:27:23|1.1942
20:27:25|1.1942
20:27:25|1.1952
20:27:26|1.1952
20:27:27|1.1952
20:27:28|1.1952
20:27:29|1.1949
20:27:30|1.194
20:27:32|1.1946
20:27:32|1.1944
20:27:33|1.1944
20:27:34|1.1944
20:27:34|1.1945
20:27:35|1.1945
20:27:36|1.1945
20:27:36|1.1947
20:27:37|1.1947
20:27:38|1.1946
20:27:39|1.1946
20:27:39|1.1953
20:27:40|1.1943
20:27:42|1.1947
20:27:43|1.1949
20:27:44|1.1949
20:27:44|1.1949
20:27:45|1.1946
20:27:45|1.1946
20:27:45|1.1946
20:27:46|1.1946
20:27:47|1.1946
20:27:47|1.195
20:27:48|1.195
20:27:49|1.196
20:27:49|1.1965
20:27:50|1.1963
20:27:50|1.1966
20:27:52|1.1966
20:27:53|1.1966
20:27:55|1.1985
20:27:56|1.1973
20:27:57|1.1973
20:27:58|1.1973
20:28:00|1.197
20:28:01|1.1977
20:28:02|1.1968
20:28:02|1.1974
20:28:04|1.1974
20:28:05|1.198
20:28:07|1.1977
20:28:07|1.1975
20:28:08|1.1975
20:28:09|1.1989
20:28:10|1.1988
20:28:12|1.1988
20:28:13|1.1985
20:28:14|1.1997
20:28:15|1.1996
20:28:16|1.1997
20:28:17|1.1997
20:28:18|1.1994
20:28:20|1.1989
20:28:21|1.1985
20:28:21|1.1974
20:28:22|1.1977
20:28:23|1.1977
20:28:24|1.1977
20:28:25|1.1994
20:28:27|1.1995
20:28:28|1.1997
20:28:28|1.2002
20:28:29|1.2002
20:28:30|1.2002
20:28:31|1.1995
20:28:32|1.1995
20:28:33|1.1995
20:28:33|1.1997
20:28:34|1.1997
20:28:36|1.1993
20:28:36|1.1993
20:28:38|1.2012
20:28:39|1.2012
20:28:40|1.2014
20:28:42|1.2004
20:28:43|1.2002
20:28:44|1.2004
20:28:46|1.2004
20:28:47|1.2004
20:28:47|1.2004
20:28:48|1.2018
20:28:50|1.2018
20:28:50|1.2013
20:28:51|1.2005
20:28:51|1.1998
20:28:52|1.1998
20:28:52|1.1991
20:28:53|1.1991
20:28:54|1.1991
20:28:55|1.1981
20:28:56|1.1981
20:28:57|1.1977
20:28:57|1.197
20:28:58|1.197
20:28:59|1.1989
20:28:59|1.2001
20:29:01|1.1997
20:29:01|1.1997
20:29:02|1.1997
20:29:03|1.2008
20:29:04|1.2007
20:29:04|1.2007
20:29:05|1.2006
20:29:05|1.2006
20:29:06|1.2006
20:29:07|1.2006
20:29:07|1.2
20:29:08|1.2016
20:29:08|1.2016
20:29:09|1.2016
20:29:10|1.2016
20:29:10|1.1999
20:29:11|1.2003
20:29:12|1.2003
20:29:12|1.2003
20:29:13|1.1988
20:29:14|1.1988
20:29:14|1.1988
20:29:15|1.1995
20:29:16|1.199
20:29:16|1.1998
20:29:17|1.1998
20:29:18|1.1998
20:29:19|1.1998
20:29:20|1.1998
20:29:20|1.2012
20:29:21|1.201
20:29:22|1.2001
20:29:23|1.2014
20:29:23|1.2021
20:29:24|1.2016
20:29:25|1.202
20:29:26|1.2008
20:29:27|1.201
20:29:29|1.1996
20:29:29|1.1996
20:29:30|1.2015
20:29:31|1.2015
20:29:32|1.2023
20:29:34|1.2023
20:29:34|1.2023
20:29:35|1.2027
20:29:37|1.2015
20:29:37|1.2015
20:29:38|1.2005
20:29:40|1.2015
20:29:40|1.2007
20:29:41|1.2017
20:29:42|1.2017
20:29:43|1.2022
20:29:44|1.2022
20:29:44|1.2011
20:29:45|1.2023
20:29:45|1.2023
20:29:46|1.201
20:29:47|1.201
20:29:47|1.2014
20:29:48|1.2026
20:29:49|1.2012
20:29:49|1.2012
20:29:50|1.2025
20:29:50|1.2025
20:29:51|1.2025
20:29:52|1.2012
20:29:53|1.2012
20:29:53|1.2012
20:29:54|1.2012
20:29:55|1.2012
20:29:56|1.202
20:29:56|1.2021
20:29:57|1.2021
20:29:58|1.2001
20:29:59|1.1986
20:29:59|1.1996
20:30:00|1.1996
20:30:00|1.198
20:30:01|1.198
20:30:02|1.198
20:30:02|1.198
20:30:03|1.1986
20:30:04|1.1986
20:30:04|1.1986
20:30:05|1.1986
20:30:06|1.1988
20:30:06|1.1988
20:30:07|1.1975
20:30:08|1.1975
20:30:08|1.1975
20:30:09|1.1975
20:30:09|1.1977
20:30:10|1.1984
20:30:11|1.1966
20:30:11|1.1976
20:30:11|1.1976
20:30:12|1.1976
20:30:12|1.1961
20:30:13|1.1961
20:30:13|1.1961
20:30:13|1.1961
20:30:14|1.1961
20:30:16|1.1961
20:30:16|1.1956
20:30:17|1.1945
20:30:17|1.1945
20:30:18|1.1962
20:30:19|1.1962
20:30:19|1.1962
20:30:20|1.1962
20:30:21|1.1935
20:30:21|1.1935
20:30:22|1.1946
20:30:24|1.1946
20:30:25|1.1946
20:30:25|1.1947
20:30:26|1.1948
20:30:27|1.1948
20:30:28|1.1945
20:30:29|1.1945
20:30:30|1.1946
20:30:30|1.1946
20:30:31|1.1957
20:30:32|1.1957
20:30:32|1.1957
20:30:33|1.1957
20:30:34|1.1957
20:30:34|1.1957
20:30:35|1.1957
20:30:35|1.1955
20:30:36|1.1958
20:30:37|1.1957
20:30:38|1.1957
20:30:38|1.1939
20:30:39|1.1939
20:30:40|1.195
20:30:42|1.197
20:30:43|1.197
20:30:43|1.197
20:30:44|1.1968
20:30:45|1.1965
20:30:45|1.1955
20:30:46|1.1955
20:30:47|1.1955
20:30:48|1.1955
20:30:49|1.1955
20:30:50|1.1955
20:30:51|1.1985
20:30:52|1.197
20:30:53|1.197
20:30:54|1.1973
20:30:56|1.1982
20:30:56|1.1982
20:30:57|1.1979
20:30:57|1.1979
20:30:58|1.1979
20:31:00|1.1972
20:31:01|1.1982
20:31:01|1.1982
20:31:02|1.1982
20:31:03|1.1982
20:31:05|1.1981
20:31:05|1.1988
20:31:06|1.1988
20:31:07|1.1988
20:31:08|1.197
20:31:08|1.197
20:31:09|1.197
20:31:10|1.197
20:31:11|1.1969
20:31:11|1.1959
20:31:12|1.1956
20:31:12|1.1956
20:31:13|1.1956
20:31:14|1.1963
20:31:14|1.1963
20:31:15|1.1961
20:31:15|1.1961
20:31:16|1.1971
20:31:17|1.1971
20:31:18|1.1956
20:31:19|1.1956
20:31:19|1.1956
20:31:21|1.1959
20:31:21|1.1949
20:31:22|1.1949
20:31:23|1.1949
20:31:24|1.1949
20:31:24|1.1949
20:31:25|1.1949
20:31:25|1.1955
20:31:26|1.1955
20:31:27|1.1954
20:31:28|1.1944
20:31:28|1.1944
20:31:29|1.1944
20:31:30|1.1951
20:31:30|1.1944
20:31:31|1.1942
20:31:32|1.1942
20:31:33|1.1942
20:31:34|1.1942
20:31:35|1.1942
20:31:36|1.1943
20:31:36|1.1943
20:31:38|1.1935
20:31:39|1.1935
20:31:40|1.1935
20:31:41|1.1929
20:31:42|1.1928
20:31:42|1.1928
20:31:43|1.1928
20:31:44|1.1926
20:31:46|1.1926
20:31:46|1.1928
20:31:47|1.192
20:31:47|1.192
20:31:48|1.1925
20:31:49|1.1925
20:31:49|1.1925
20:31:50|1.1925
20:31:51|1.193
20:31:53|1.1919
20:31:53|1.1918
20:31:54|1.1918
20:31:56|1.1933
20:31:57|1.1938
20:31:58|1.1938
20:31:59|1.1938
20:32:00|1.1938
20:32:01|1.1917
20:32:02|1.1918
20:32:02|1.1918
20:32:03|1.1917
20:32:04|1.1917
20:32:05|1.1918
20:32:06|1.193
20:32:07|1.193
20:32:07|1.193
20:32:08|1.193
20:32:10|1.1934
20:32:11|1.194
20:32:11|1.194
20:32:12|1.194
20:32:13|1.194
20:32:14|1.194
20:32:15|1.194
20:32:16|1.1931
20:32:16|1.1935
20:32:17|1.1935
20:32:18|1.1935
20:32:19|1.1935
20:32:19|1.1935
20:32:20|1.1935
20:32:21|1.1939
20:32:21|1.1927
20:32:22|1.1927
20:32:23|1.1927
20:32:23|1.1934
20:32:24|1.1934
20:32:24|1.1934
20:32:25|1.1934
20:32:26|1.194
20:32:27|1.1942
20:32:27|1.1942
20:32:28|1.1942
20:32:29|1.1942
20:32:29|1.1942
20:32:30|1.1942
20:32:31|1.1937
20:32:32|1.1938
20:32:33|1.1929
20:32:33|1.1929
20:32:34|1.1929
20:32:34|1.1921
20:32:35|1.1921
20:32:36|1.1923
20:32:36|1.1923
20:32:37|1.1923
20:32:38|1.1925
20:32:38|1.1925
20:32:39|1.1925
20:32:39|1.1925
20:32:40|1.1925
20:32:42|1.1925
20:32:42|1.1918
20:32:42|1.1918
20:32:43|1.1918
20:32:43|1.1918
20:32:44|1.1918
20:32:44|1.1918
20:32:45|1.1918
20:32:45|1.1918
20:32:46|1.1919
20:32:46|1.1919
20:32:47|1.1919
20:32:48|1.192
20:32:48|1.192
20:32:49|1.192
20:32:49|1.192
20:32:50|1.192
20:32:51|1.192
20:32:51|1.1927
20:32:51|1.1927
20:32:52|1.1927
20:32:52|1.1921
20:32:53|1.1921
20:32:53|1.1933
20:32:54|1.1934
20:32:55|1.1929
20:32:55|1.1935
20:32:55|1.1935
20:32:56|1.1942
20:32:56|1.1942
20:32:57|1.1942
20:32:57|1.1942
20:32:58|1.1942
20:32:59|1.1942
20:32:59|1.1934
20:33:00|1.1934
20:33:01|1.1933
20:33:03|1.1925
20:33:04|1.1921
20:33:05|1.192
20:33:06|1.192
20:33:08|1.1926
20:33:08|1.1926
20:33:09|1.191
20:33:10|1.1932
20:33:10|1.1939
20:33:12|1.1936
20:33:13|1.1939
20:33:15|1.1964
20:33:16|1.1986
20:33:18|1.2003
20:33:20|1.1986
20:33:20|1.1969
20:33:21|1.1979
20:33:21|1.1972
20:33:22|1.198
20:33:22|1.1968
20:33:23|1.1968
20:33:23|1.1968
20:33:24|1.1968
20:33:25|1.1968
20:33:25|1.1967
20:33:26|1.2026
20:33:27|1.2026
20:33:28|1.2006
20:33:29|1.2005
20:33:29|1.1999
20:33:31|1.2016
20:33:31|1.2007
20:33:32|1.2007
20:33:32|1.1978
20:33:33|1.1978
20:33:34|1.2043
20:33:34|1.2051
20:33:35|1.2043
20:33:35|1.2068
20:33:36|1.2056
20:33:36|1.2051
20:33:37|1.2067
20:33:37|1.2069
20:33:37|1.2075
20:33:38|1.2051
20:33:39|1.2061
20:33:39|1.2076
20:33:40|1.2071
20:33:40|1.2054
20:33:41|1.2054
20:33:42|1.2054
20:33:43|1.2051
20:33:43|1.2032
20:33:45|1.2021
20:33:46|1.2007
20:33:46|1.2004
20:33:47|1.1994
20:33:48|1.2004
20:33:48|1.2004
20:33:48|1.2004
20:33:49|1.2004
20:33:49|1.1998
20:33:50|1.1987
20:33:51|1.1977
20:33:51|1.1992
20:33:52|1.1992
20:33:52|1.1997
20:33:53|1.1997
20:33:54|1.1997
20:33:54|1.1992
20:33:55|1.1989
20:33:55|1.1989
20:33:55|1.1982
20:33:56|1.1982
20:33:57|1.2004
20:33:57|1.2004
20:33:57|1.1988
20:33:58|1.1988
20:33:59|1.1989
20:33:59|1.1989
20:34:01|1.1992
20:34:01|1.1987
20:34:03|1.1987
20:34:05|1.1974
20:34:07|1.1974
20:34:08|1.1986
20:34:09|1.1986
20:34:09|1.1986
20:34:11|1.1986
20:34:11|1.1997
20:34:13|1.1982
20:34:13|1.1982
20:34:14|1.1982
20:34:15|1.1994
20:34:17|1.1995
20:34:17|1.1985
20:34:18|1.1985
20:34:18|1.1982
20:34:20|1.1982
20:34:20|1.1971
20:34:22|1.1979
20:34:23|1.1981
20:34:23|1.1981
20:34:24|1.1989
20:34:25|1.1989
20:34:26|1.1989
20:34:26|1.1986
20:34:27|1.1986
20:34:29|1.1986
20:34:30|1.1986
20:34:31|1.1973
20:34:31|1.1977
20:34:32|1.197
20:34:33|1.197
20:34:34|1.197
20:34:35|1.1976
20:34:35|1.1976
20:34:36|1.1976
20:34:37|1.1973
20:34:38|1.1973
20:34:39|1.1965
20:34:40|1.1965
20:34:41|1.1961
20:34:41|1.1965
20:34:42|1.1965
20:34:43|1.1966
20:34:45|1.1972
20:34:46|1.1966
20:34:47|1.1967
20:34:47|1.1967
20:34:48|1.1967
20:34:49|1.1967
20:34:49|1.1967
20:34:50|1.196
20:34:51|1.1946
20:34:52|1.1958
20:34:52|1.1948
20:34:53|1.1948
20:34:55|1.1942
20:34:56|1.1938
20:34:58|1.1944
20:34:59|1.1944
20:35:00|1.1947
20:35:01|1.1939
20:35:03|1.1944
20:35:03|1.1944
20:35:04|1.194
20:35:05|1.1932
20:35:06|1.1932
20:35:06|1.1928
20:35:07|1.1931
20:35:08|1.1932
20:35:09|1.1932
20:35:09|1.1922
20:35:10|1.1922
20:35:11|1.1917
20:35:12|1.1925
20:35:12|1.1925
20:35:13|1.1922
20:35:14|1.1922
20:35:15|1.1915
20:35:16|1.1915
20:35:17|1.1925
20:35:18|1.1928
20:35:19|1.1936
20:35:20|1.1928
20:35:21|1.1931
20:35:21|1.1933
20:35:23|1.1931
20:35:24|1.1931
20:35:25|1.1931
20:35:26|1.1927
20:35:27|1.1936
20:35:27|1.1939
20:35:28|1.194
20:35:29|1.194
20:35:30|1.194
20:35:30|1.1927
20:35:31|1.1927
20:35:33|1.1939
20:35:34|1.1934
20:35:34|1.1934
20:35:35|1.1934
20:35:36|1.1934
20:35:37|1.1934
20:35:38|1.1926
20:35:39|1.1926
20:35:39|1.1926
20:35:40|1.1926
20:35:41|1.1926
20:35:42|1.1926
20:35:43|1.1926
20:35:44|1.1926
20:35:45|1.1926
20:35:45|1.1926
20:35:46|1.1926
20:35:47|1.1933
20:35:48|1.1933
20:35:48|1.1926
20:35:49|1.1926
20:35:49|1.1926
20:35:50|1.1926
20:35:51|1.1935
20:35:51|1.1934
20:35:53|1.1936
20:35:54|1.1936
20:35:55|1.1936
20:35:56|1.1922
20:35:57|1.1924
20:35:58|1.1915
20:35:59|1.1915
20:36:00|1.1915
20:36:01|1.1904
20:36:02|1.1902
20:36:03|1.1914
20:36:04|1.1914
20:36:06|1.1901
20:36:07|1.1908
20:36:07|1.191
20:36:08|1.1899
20:36:09|1.1895
20:36:10|1.1895
20:36:11|1.1894
20:36:12|1.1908
20:36:12|1.1908
20:36:13|1.1908
20:36:13|1.1905
20:36:14|1.1902
20:36:15|1.1902
20:36:16|1.1902
20:36:17|1.1913
20:36:17|1.1926
20:36:19|1.194
20:36:19|1.1926
20:36:20|1.1926
20:36:21|1.1948
20:36:21|1.1937
20:36:22|1.1954
20:36:23|1.1954
20:36:24|1.1956
20:36:25|1.1962
20:36:26|1.1952
20:36:26|1.1994
20:36:27|1.1957
20:36:28|1.1983
20:36:28|1.2004
20:36:29|1.2011
20:36:30|1.1982
20:36:31|1.2006
20:36:33|1.1997
20:36:33|1.1997
20:36:33|1.2017
20:36:34|1.2012
20:36:35|1.2017
20:36:37|1.2018
20:36:38|1.2041
20:36:38|1.2023
20:36:39|1.2023
20:36:40|1.2038
20:36:41|1.2042
20:36:41|1.2045
20:36:42|1.2052
20:36:42|1.2027
20:36:43|1.2026
20:36:44|1.2046
20:36:45|1.2047
20:36:46|1.2052
20:36:46|1.2052
20:36:47|1.2045
20:36:48|1.2092
20:36:48|1.2051
20:36:49|1.2052
20:36:50|1.2068
20:36:51|1.2068
20:36:52|1.2078
20:36:52|1.2067
20:36:53|1.2067
20:36:53|1.2073
20:36:54|1.2074
20:36:55|1.2069
20:36:56|1.2066
20:36:58|1.21
20:36:59|1.2097
20:36:59|1.212
20:37:01|1.2105
20:37:02|1.2113
20:37:03|1.2128
20:37:04|1.2126
20:37:05|1.2124
20:37:05|1.2129
20:37:06|1.2156
20:37:07|1.2157
20:37:08|1.2157
20:37:09|1.2136
20:37:11|1.217
20:37:12|1.2172
20:37:13|1.2187
20:37:14|1.2198
20:37:16|1.2169
20:37:16|1.2169
20:37:17|1.2186
20:37:18|1.2193
20:37:19|1.2193
20:37:19|1.2159
20:37:20|1.2183
20:37:21|1.215
20:37:22|1.2155
20:37:22|1.2147
20:37:23|1.2164
20:37:24|1.2163
20:37:24|1.2128
20:37:25|1.214
20:37:26|1.2131
20:37:27|1.215
20:37:28|1.2137
20:37:29|1.2137
20:37:29|1.2136
20:37:30|1.2148
20:37:31|1.2127
20:37:32|1.2127
20:37:32|1.214
20:37:33|1.2132
20:37:34|1.2137
20:37:35|1.2137
20:37:35|1.2137
20:37:36|1.2137
20:37:36|1.2147
20:37:38|1.2148
20:37:39|1.2146
20:37:40|1.2135
20:37:41|1.2132
20:37:42|1.214
20:37:43|1.2143
20:37:44|1.2148
20:37:44|1.215
20:37:45|1.215
20:37:46|1.215
20:37:46|1.2161
20:37:47|1.215
20:37:48|1.2165
20:37:48|1.2165
20:37:49|1.2164
20:37:49|1.2165
20:37:50|1.2146
20:37:51|1.214
20:37:52|1.2142
20:37:52|1.2141
20:37:53|1.2149
20:37:54|1.2149
20:37:55|1.2151
20:37:55|1.2145
20:37:56|1.2193
20:37:57|1.2193
20:37:58|1.2172
20:37:59|1.2164
20:38:00|1.2158
20:38:01|1.216
20:38:01|1.2162
20:38:02|1.2139
20:38:04|1.2155
20:38:06|1.2121
20:38:07|1.2124
20:38:08|1.2134
20:38:09|1.2134
20:38:09|1.2134
20:38:10|1.2118
20:38:11|1.2108
20:38:12|1.2108
20:38:12|1.2124
20:38:13|1.2124
20:38:14|1.2114
20:38:15|1.2104
20:38:17|1.2137
20:38:18|1.2129
20:38:19|1.2132
20:38:20|1.2132
20:38:20|1.2114
20:38:21|1.2114
20:38:23|1.2131
20:38:23|1.2131
20:38:24|1.2141
20:38:25|1.2141
20:38:25|1.2122
20:38:26|1.2114
20:38:27|1.2115
20:38:28|1.2115
20:38:29|1.2145
20:38:29|1.2145
20:38:30|1.2124
20:38:31|1.2136
20:38:32|1.2126
20:38:32|1.2132
20:38:33|1.2132
20:38:33|1.2134
20:38:34|1.2134
20:38:35|1.2134
20:38:35|1.2135
20:38:35|1.2138
20:38:36|1.2138
20:38:37|1.2138
20:38:38|1.2148
20:38:39|1.2148
20:38:39|1.2157
20:38:40|1.2147
20:38:41|1.2146
20:38:42|1.2146
20:38:43|1.2156
20:38:44|1.2149
20:38:45|1.2149
20:38:45|1.2158
20:38:46|1.2158
20:38:47|1.2164
20:38:48|1.217
20:38:49|1.217
20:38:51|1.2175
20:38:52|1.2163
20:38:52|1.2167
20:38:53|1.2167
20:38:54|1.2161
20:38:54|1.2139
20:38:55|1.2139
20:38:56|1.2142
20:38:56|1.2142
20:38:57|1.2142
20:38:58|1.2155
20:38:59|1.2155
20:38:59|1.2155
20:39:00|1.2155
20:39:01|1.2133
20:39:02|1.2132
20:39:03|1.2136
20:39:03|1.2136
20:39:04|1.2123
20:39:05|1.2135
20:39:05|1.2135
20:39:06|1.2135
20:39:06|1.2131
20:39:07|1.2121
20:39:08|1.2123
20:39:08|1.2112
20:39:08|1.2113
20:39:09|1.2113
20:39:10|1.2117
20:39:10|1.2117
20:39:11|1.2112
20:39:12|1.2112
20:39:13|1.2112
20:39:14|1.2103
20:39:14|1.2103
20:39:15|1.2103
20:39:16|1.2103
20:39:17|1.2103
20:39:18|1.2115
20:39:19|1.211
20:39:20|1.21
20:39:21|1.2121
20:39:21|1.2121
20:39:22|1.2113
20:39:23|1.2131
20:39:24|1.2136
20:39:25|1.2132
20:39:26|1.2136
20:39:26|1.2136
20:39:27|1.2136
20:39:28|1.2143
20:39:29|1.2143
20:39:29|1.2143
20:39:30|1.2132
20:39:31|1.215
20:39:31|1.215
20:39:32|1.2149
20:39:33|1.2147
20:39:33|1.2162
20:39:34|1.2147
20:39:35|1.2147
20:39:35|1.2157
20:39:36|1.2178
20:39:37|1.2153
20:39:38|1.2167
20:39:38|1.2167
20:39:39|1.2148
20:39:40|1.2149
20:39:40|1.2157
20:39:41|1.214
20:39:41|1.214
20:39:42|1.2139
20:39:43|1.2152
20:39:43|1.2152
20:39:44|1.2152
20:39:44|1.2152
20:39:45|1.2152
20:39:46|1.2138
20:39:46|1.2138
20:39:47|1.2139
20:39:48|1.2132
20:39:48|1.2134
20:39:49|1.2135
20:39:49|1.2135
20:39:50|1.2135
20:39:52|1.2126
20:39:52|1.2125
20:39:52|1.2138
20:39:53|1.2118
20:39:54|1.2118
20:39:55|1.2126
20:39:55|1.2126
20:39:55|1.2126
20:39:56|1.2126
20:39:57|1.2137
20:39:57|1.2137
20:39:58|1.2138
20:39:58|1.2138
20:39:59|1.2138
20:40:00|1.2138
20:40:01|1.2137
20:40:02|1.2137
20:40:03|1.2137
20:40:03|1.2138
20:40:04|1.2138
20:40:05|1.2138
20:40:06|1.2138
20:40:06|1.2138
20:40:07|1.2138
20:40:07|1.2136
20:40:08|1.2148
20:40:09|1.2142
20:40:09|1.2141
20:40:10|1.2141
20:40:10|1.2141
20:40:11|1.2128
20:40:11|1.2131
20:40:12|1.2131
20:40:13|1.2133
20:40:14|1.2133
20:40:14|1.213
20:40:15|1.213
20:40:15|1.213
20:40:15|1.213
20:40:16|1.213
20:40:17|1.2115
20:40:18|1.2118
20:40:19|1.2118
20:40:20|1.2118
20:40:20|1.2118
20:40:21|1.2094
20:40:22|1.211
20:40:22|1.211
20:40:23|1.2114
20:40:24|1.2108
20:40:24|1.2108
20:40:25|1.2108
20:40:27|1.2108
20:40:28|1.2095
20:40:28|1.2111
20:40:29|1.2111
20:40:30|1.2111
20:40:32|1.2111
20:40:32|1.2101
20:40:33|1.2101
20:40:33|1.2106
20:40:34|1.2106
20:40:35|1.2106
20:40:35|1.2099
20:40:36|1.2099
20:40:36|1.2099
20:40:36|1.2099
20:40:37|1.2099
20:40:37|1.2116
20:40:38|1.2126
20:40:39|1.2126
20:40:39|1.2132
20:40:40|1.214
20:40:41|1.2124
20:40:41|1.2124
20:40:42|1.2124
20:40:42|1.2124
20:40:43|1.2124
20:40:43|1.2137
20:40:44|1.2137
20:40:45|1.2142
20:40:45|1.2137
20:40:46|1.2137
20:40:46|1.2145
20:40:47|1.2145
20:40:48|1.2145
20:40:48|1.2152
20:40:49|1.2145
20:40:50|1.2145
20:40:51|1.2145
20:40:51|1.2146
20:40:51|1.2144
20:40:52|1.214
20:40:52|1.2131
20:40:53|1.2126
20:40:54|1.2128
20:40:54|1.2128
20:40:55|1.2149
20:40:55|1.2149
20:40:56|1.2146
20:40:56|1.2131
20:40:57|1.2122
20:40:57|1.2122
20:40:58|1.2122
20:40:58|1.2136
20:41:00|1.2125
20:41:00|1.213
20:41:01|1.213
20:41:02|1.2132
20:41:02|1.2132
20:41:03|1.2145
20:41:03|1.2154
20:41:04|1.2136
20:41:05|1.2149
20:41:05|1.2149
20:41:06|1.2149
20:41:06|1.2149
20:41:06|1.2155
20:41:07|1.2155
20:41:08|1.2155
20:41:09|1.2139
20:41:10|1.2139
20:41:10|1.2134
20:41:11|1.2133
20:41:13|1.2132
20:41:14|1.2144
20:41:14|1.2137
20:41:15|1.2137
20:41:16|1.2137
20:41:17|1.2137
20:41:19|1.2136
20:41:20|1.2136
20:41:22|1.2126
20:41:22|1.2126
20:41:23|1.2126
20:41:23|1.2133
20:41:23|1.2133
20:41:24|1.2133
20:41:25|1.2133
20:41:25|1.2133
20:41:25|1.2133
20:41:26|1.2133
20:41:27|1.2133
20:41:28|1.2133
20:41:29|1.2132
20:41:29|1.2132
20:41:29|1.2132
20:41:30|1.2132
20:41:32|1.2133
20:41:33|1.2133
20:41:33|1.2133
20:41:34|1.2138
20:41:36|1.2138
20:41:37|1.2138
20:41:37|1.2138
20:41:38|1.2138
20:41:39|1.214
20:41:40|1.214
20:41:40|1.214
20:41:41|1.2133
20:41:42|1.214
20:41:42|1.214
20:41:44|1.214
20:41:45|1.214
20:41:45|1.214
20:41:46|1.214
20:41:46|1.2127
20:41:47|1.213
20:41:48|1.213
20:41:48|1.214
20:41:49|1.214
20:41:50|1.213
20:41:50|1.213
20:41:50|1.2124
20:41:51|1.2124
20:41:51|1.2118
20:41:52|1.2118
20:41:53|1.2118
20:41:53|1.2134
20:41:54|1.2134
20:41:55|1.2134
20:41:55|1.2134
20:41:56|1.2134
20:41:56|1.2139
20:41:57|1.2139
20:41:57|1.2139
20:41:58|1.2139
20:41:58|1.2127
20:41:59|1.213
20:41:59|1.213
20:42:00|1.213
20:42:00|1.2127
20:42:01|1.2128
20:42:02|1.2128
20:42:03|1.2128
20:42:04|1.214
20:42:05|1.214
20:42:05|1.214
20:42:06|1.214
20:42:06|1.214
20:42:07|1.214
20:42:08|1.214
20:42:08|1.214
20:42:09|1.2144
20:42:10|1.2155
20:42:11|1.219
20:42:13|1.2168
20:42:14|1.2174
20:42:15|1.2167
20:42:17|1.2167
20:42:17|1.2167
20:42:18|1.2167
20:42:18|1.2167
20:42:19|1.2183
20:42:20|1.2173
20:42:21|1.2176
20:42:21|1.2179
20:42:22|1.2191
20:42:24|1.2201
20:42:25|1.2208
20:42:26|1.2212
20:42:27|1.222
20:42:27|1.2209
20:42:28|1.2209
20:42:29|1.2215
20:42:30|1.2214
20:42:31|1.2196
20:42:32|1.2208
20:42:32|1.2208
20:42:33|1.2215
20:42:34|1.222
20:42:35|1.222
20:42:36|1.222
20:42:37|1.222
20:42:37|1.222
20:42:38|1.2209
20:42:38|1.2206
20:42:39|1.2209
20:42:40|1.2198
20:42:41|1.2198
20:42:41|1.2195
20:42:42|1.2214
20:42:43|1.2214
20:42:44|1.222
20:42:45|1.2216
20:42:45|1.2216
20:42:46|1.2216
20:42:47|1.2198
20:42:48|1.2198
20:42:48|1.2213
20:42:49|1.22
20:42:50|1.22
20:42:50|1.2182
20:42:51|1.2179
20:42:52|1.2166
20:42:52|1.2174
20:42:53|1.2174
20:42:53|1.2174
20:42:54|1.2186
20:42:55|1.2177
20:42:56|1.2177
20:42:57|1.2181
20:42:58|1.2185
20:42:58|1.2194
20:42:59|1.2209
20:43:00|1.2192
20:43:01|1.2188
20:43:02|1.218
20:43:03|1.2193
20:43:04|1.2203
20:43:05|1.2198
20:43:07|1.2207
20:43:08|1.2207
20:43:10|1.2195
20:43:11|1.2184
20:43:11|1.2199
20:43:12|1.2199
20:43:13|1.2199
20:43:14|1.2203
20:43:15|1.2203
20:43:15|1.2203
20:43:16|1.2199
20:43:17|1.2189
20:43:18|1.2181
20:43:18|1.2188
20:43:19|1.2192
20:43:20|1.2192
20:43:21|1.2184
20:43:21|1.2184
20:43:22|1.2184
20:43:23|1.2184
20:43:24|1.2184
20:43:25|1.2194
20:43:25|1.2194
20:43:27|1.2194
20:43:27|1.2194
20:43:28|1.2198
20:43:29|1.221
20:43:29|1.2208
20:43:30|1.2201
20:43:30|1.2193
20:43:31|1.2208
20:43:31|1.2215
20:43:32|1.2215
20:43:33|1.2215
20:43:33|1.2221
20:43:34|1.2221
20:43:35|1.2221
20:43:36|1.2221
20:43:38|1.2221
20:43:38|1.2221
20:43:39|1.2217
20:43:39|1.2217
20:43:40|1.2217
20:43:41|1.2205
20:43:41|1.2207
20:43:43|1.2207
20:43:43|1.2207
20:43:44|1.222
20:43:45|1.222
20:43:46|1.222
20:43:46|1.2213
20:43:47|1.2225
20:43:47|1.2225
20:43:48|1.2226
20:43:48|1.2231
20:43:49|1.2239
20:43:49|1.2239
20:43:50|1.2234
20:43:51|1.2234
20:43:52|1.224
20:43:53|1.2242
20:43:54|1.2239
20:43:55|1.2247
20:43:55|1.225
20:43:56|1.225
20:43:57|1.2236
20:43:57|1.2229
20:43:57|1.2209
20:43:58|1.2191
20:43:58|1.2196
20:44:00|1.2199
20:44:00|1.2162
20:44:01|1.2171
20:44:01|1.2184
20:44:02|1.2203
20:44:03|1.2203
20:44:05|1.2203
20:44:07|1.2215
20:44:07|1.2218
20:44:08|1.2212
20:44:09|1.224
20:44:10|1.224
20:44:10|1.2225
20:44:11|1.2225
20:44:12|1.2233
20:44:13|1.2233
20:44:14|1.223
20:44:15|1.2235
20:44:16|1.2234
20:44:16|1.2234
20:44:17|1.2223
20:44:18|1.2224
20:44:19|1.2221
20:44:20|1.2236
20:44:20|1.2219
20:44:21|1.2219
20:44:22|1.2219
20:44:23|1.2219
20:44:24|1.2219
20:44:24|1.2222
20:44:25|1.2222
20:44:26|1.2215
20:44:26|1.2215
20:44:28|1.2208
20:44:29|1.2195
20:44:30|1.2194
20:44:32|1.2205
20:44:32|1.2205
20:44:33|1.2205
20:44:33|1.2205
20:44:34|1.2205
20:44:35|1.2217
20:44:36|1.2222
20:44:37|1.2229
20:44:37|1.2229
20:44:38|1.2229
20:44:39|1.2229
20:44:40|1.2236
20:44:40|1.2224
20:44:41|1.2224
20:44:42|1.2224
20:44:42|1.2224
20:44:43|1.2241
20:44:44|1.2241
20:44:44|1.2229
20:44:45|1.2229
20:44:46|1.2244
20:44:46|1.2244
20:44:47|1.2249
20:44:48|1.2249
20:44:49|1.2253
20:44:49|1.2261
20:44:50|1.2254
20:44:50|1.2254
20:44:51|1.2261
20:44:52|1.2261
20:44:52|1.2252
20:44:53|1.2252
20:44:54|1.2259
20:44:54|1.224
20:44:55|1.224
20:44:56|1.2229
20:44:56|1.2242
20:44:57|1.2242
20:44:58|1.2242
20:44:58|1.2232
20:44:59|1.2232
20:44:59|1.2236
20:45:00|1.2225
20:45:02|1.2228
20:45:02|1.2223
20:45:03|1.2225
20:45:03|1.2225
20:45:05|1.2234
20:45:06|1.2235
20:45:07|1.2242
20:45:07|1.2236
20:45:09|1.2236
20:45:09|1.2243
20:45:10|1.2243
20:45:10|1.2244
20:45:12|1.2238
20:45:13|1.2252
20:45:14|1.2252
20:45:15|1.2253
20:45:16|1.2253
20:45:17|1.225
20:45:17|1.2259
20:45:18|1.2259
20:45:19|1.2259
20:45:19|1.2255
20:45:20|1.2255
20:45:21|1.2255
20:45:21|1.2255
20:45:22|1.2255
20:45:22|1.2255
20:45:23|1.2255
20:45:24|1.2255
20:45:25|1.2257
20:45:26|1.2237
20:45:27|1.223
20:45:28|1.223
20:45:29|1.2242
20:45:29|1.2252
20:45:30|1.2252
20:45:30|1.2252
20:45:31|1.2252
20:45:32|1.2252
20:45:32|1.2252
20:45:34|1.2259
20:45:35|1.2254
20:45:36|1.2249
20:45:36|1.2245
20:45:37|1.2254
20:45:38|1.2248
20:45:39|1.2247
20:45:39|1.2268
20:45:41|1.2268
20:45:41|1.2259
20:45:42|1.2259
20:45:42|1.2268
20:45:43|1.2251
20:45:44|1.2272
20:45:44|1.2268
20:45:45|1.2259
20:45:46|1.2253
20:45:46|1.2273
20:45:47|1.2273
20:45:48|1.2273
20:45:49|1.2273
20:45:50|1.227
20:45:51|1.227
20:45:51|1.2269
20:45:52|1.2269
20:45:53|1.2269
20:45:54|1.2261
20:45:55|1.2253
20:45:56|1.2253
20:45:56|1.2253
20:45:57|1.2253
20:45:58|1.2256
20:45:59|1.2256
20:45:59|1.227
20:46:00|1.226
20:46:01|1.2255
20:46:01|1.2256
20:46:02|1.2256
20:46:03|1.2256
20:46:04|1.2256
20:46:05|1.2255
20:46:06|1.2255
20:46:07|1.2243
20:46:09|1.2223
20:46:10|1.2234
20:46:12|1.2215
20:46:12|1.2199
20:46:13|1.2199
20:46:14|1.2207
20:46:15|1.2207
20:46:16|1.2205
20:46:16|1.2195
20:46:17|1.2194
20:46:18|1.2194
20:46:19|1.2197
20:46:19|1.2197
20:46:21|1.2204
20:46:22|1.2199
20:46:22|1.2204
20:46:23|1.2204
20:46:23|1.2204
20:46:24|1.2204
20:46:25|1.2224
20:46:26|1.2229
20:46:26|1.2236
20:46:27|1.2226
20:46:27|1.2241
20:46:28|1.2241
20:46:29|1.2239
20:46:29|1.2229
20:46:30|1.224
20:46:32|1.224
20:46:32|1.224
20:46:33|1.224
20:46:34|1.224
20:46:34|1.224
20:46:35|1.2221
20:46:35|1.2221
20:46:36|1.2221
20:46:38|1.2225
20:46:38|1.2225
20:46:39|1.2216
20:46:39|1.222
20:46:40|1.222
20:46:41|1.2222
20:46:42|1.2222
20:46:43|1.2222
20:46:43|1.2222
20:46:44|1.2222
20:46:45|1.2222
20:46:46|1.2223
20:46:46|1.2235
20:46:47|1.2235
20:46:48|1.2213
20:46:48|1.2212
20:46:49|1.2212
20:46:49|1.2212
20:46:50|1.2224
20:46:51|1.2222
20:46:51|1.2222
20:46:52|1.2222
20:46:53|1.2208
20:46:53|1.2208
20:46:54|1.2208
20:46:55|1.2228
20:46:55|1.2228
20:46:56|1.2209
20:46:57|1.2209
20:46:57|1.2211
20:46:57|1.2212
20:46:58|1.2229
20:46:59|1.2229
20:47:00|1.2229
20:47:00|1.2236
20:47:01|1.2235
20:47:02|1.2235
20:47:03|1.2216
20:47:03|1.2216
20:47:04|1.2215
20:47:05|1.2237
20:47:07|1.2245
20:47:08|1.2252
20:47:10|1.2257
20:47:11|1.2237
20:47:12|1.2239
20:47:13|1.2245
20:47:15|1.2245
20:47:16|1.224
20:47:17|1.2243
20:47:18|1.2243
20:47:18|1.2243
20:47:20|1.2225
20:47:20|1.2243
20:47:21|1.2228
20:47:21|1.2228
20:47:22|1.2228
20:47:23|1.2222
20:47:24|1.2221
20:47:25|1.2221
20:47:25|1.2245
20:47:26|1.2239
20:47:27|1.2239
20:47:28|1.2239
20:47:29|1.2233
20:47:30|1.2237
20:47:30|1.225
20:47:31|1.225
20:47:32|1.225
20:47:33|1.225
20:47:34|1.2258
20:47:34|1.2258
20:47:35|1.2266
20:47:36|1.2254
20:47:37|1.2254
20:47:37|1.2266
20:47:39|1.2266
20:47:39|1.2266
20:47:40|1.2266
20:47:41|1.2266
20:47:41|1.2251
20:47:42|1.2251
20:47:43|1.2249
20:47:43|1.2242
20:47:44|1.2242
20:47:45|1.2242
20:47:45|1.2245
20:47:46|1.2245
20:47:46|1.2245
20:47:48|1.2245
20:47:48|1.2244
20:47:49|1.2244
20:47:50|1.2244
20:47:51|1.2252
20:47:51|1.2252
20:47:52|1.2252
20:47:52|1.2242
20:47:53|1.2242
20:47:53|1.2242
20:47:54|1.2242
20:47:55|1.2255
20:47:56|1.2255
20:47:57|1.2256
20:47:58|1.2256
20:47:58|1.224
20:47:59|1.2251
20:47:59|1.2251
20:48:00|1.2251
20:48:01|1.225
20:48:01|1.2243
20:48:01|1.2243
20:48:02|1.2243
20:48:03|1.2243
20:48:04|1.2243
20:48:05|1.2239
20:48:06|1.2226
20:48:07|1.2235
20:48:08|1.2235
20:48:09|1.2235
20:48:11|1.2229
20:48:12|1.2229
20:48:13|1.2229
20:48:14|1.2229
20:48:15|1.2229
20:48:16|1.2234
20:48:17|1.2241
20:48:18|1.2241
20:48:19|1.2241
20:48:20|1.2225
20:48:21|1.2238
20:48:21|1.2238
20:48:22|1.2225
20:48:22|1.2225
20:48:23|1.2225
20:48:24|1.2225
20:48:24|1.2225
20:48:25|1.2225
20:48:26|1.2225
20:48:27|1.2225
20:48:28|1.2225
20:48:28|1.2235
20:48:29|1.2234
20:48:29|1.2234
20:48:30|1.2233
20:48:31|1.2233
20:48:32|1.2233
20:48:32|1.2233
20:48:33|1.2233
20:48:34|1.2222
20:48:35|1.2222
20:48:36|1.2234
20:48:36|1.2234
20:48:37|1.2234
20:48:38|1.2227
20:48:39|1.2229
20:48:40|1.2229
20:48:40|1.2245
20:48:41|1.2245
20:48:41|1.2251
20:48:42|1.2262
20:48:43|1.2262
20:48:44|1.2262
20:48:45|1.2247
20:48:46|1.226
20:48:47|1.226
20:48:48|1.226
20:48:49|1.226
20:48:51|1.2247
20:48:52|1.2256
20:48:53|1.2256
20:48:53|1.2256
20:48:54|1.2256
20:48:55|1.2256
20:48:55|1.2256
20:48:56|1.2259
20:48:57|1.2259
20:48:57|1.2245
20:48:58|1.2257
20:48:59|1.2245
20:48:59|1.2245
20:49:00|1.2245
20:49:01|1.2257
20:49:02|1.2257
20:49:03|1.2248
20:49:03|1.2248
20:49:04|1.2246
20:49:05|1.2246
20:49:06|1.2246
20:49:06|1.2251
20:49:06|1.2251
20:49:08|1.2251
20:49:09|1.2239
20:49:10|1.2236
20:49:11|1.2244
20:49:12|1.2229
20:49:13|1.2233
20:49:14|1.2231
20:49:15|1.2225
20:49:15|1.2226
20:49:16|1.2229
20:49:17|1.2229
20:49:18|1.2229
20:49:18|1.2229
20:49:18|1.2229
20:49:20|1.2217
20:49:20|1.2216
20:49:21|1.2214
20:49:22|1.2214
20:49:23|1.2214
20:49:23|1.2214
20:49:24|1.2214
20:49:25|1.2223
20:49:25|1.223
20:49:26|1.223
20:49:26|1.2226
20:49:27|1.2226
20:49:28|1.2226
20:49:29|1.2226
20:49:29|1.2226
20:49:30|1.2226
20:49:31|1.2232
20:49:32|1.2232
20:49:33|1.2221
20:49:34|1.2215
20:49:35|1.2234
20:49:35|1.2214
20:49:36|1.2222
20:49:37|1.2214
20:49:38|1.2227
20:49:39|1.2227
20:49:40|1.2212
20:49:41|1.2202
20:49:41|1.2206
20:49:42|1.2206
20:49:43|1.2208
20:49:44|1.221
20:49:44|1.221
20:49:46|1.2221
20:49:46|1.2225
20:49:47|1.2224
20:49:48|1.2224
20:49:49|1.2224
20:49:49|1.2225
20:49:50|1.2225
20:49:50|1.2213
20:49:51|1.2228
20:49:53|1.2228
20:49:54|1.2228
20:49:55|1.2228
20:49:55|1.2228
20:49:57|1.2233
20:49:57|1.2233
20:49:58|1.2233
20:49:59|1.2233
20:50:00|1.2233
20:50:00|1.2218
20:50:01|1.2236
20:50:02|1.2236
20:50:02|1.2218
20:50:03|1.2218
20:50:04|1.2218
20:50:05|1.2217
20:50:06|1.2217
20:50:06|1.223
20:50:07|1.223
20:50:08|1.223
20:50:10|1.2226
20:50:11|1.2215
20:50:12|1.2215
20:50:13|1.2206
20:50:14|1.2206
20:50:15|1.2206
20:50:16|1.2215
20:50:17|1.2215
20:50:18|1.2215
20:50:19|1.2215
20:50:20|1.2215
20:50:21|1.22
20:50:22|1.2192
20:50:22|1.2189
20:50:23|1.2192
20:50:23|1.2192
20:50:24|1.2194
20:50:24|1.2194
20:50:26|1.2192
20:50:28|1.2204
20:50:28|1.2205
20:50:28|1.2205
20:50:30|1.2197
20:50:31|1.2194
20:50:31|1.2211
20:50:32|1.2202
20:50:34|1.2202
20:50:34|1.2196
20:50:34|1.2196
20:50:35|1.2196
20:50:36|1.2196
20:50:37|1.221
20:50:37|1.221
20:50:37|1.221
20:50:38|1.22
20:50:38|1.22
20:50:39|1.22
20:50:40|1.22
20:50:41|1.2219
20:50:41|1.2216
20:50:42|1.2199
20:50:42|1.2199
20:50:44|1.2199
20:50:45|1.2199
20:50:45|1.2199
20:50:46|1.2196
20:50:47|1.2203
20:50:47|1.2203
20:50:48|1.2203
20:50:48|1.2207
20:50:49|1.2207
20:50:50|1.2207
20:50:50|1.221
20:50:51|1.221
20:50:52|1.2221
20:50:53|1.2221
20:50:53|1.2213
20:50:54|1.2213
20:50:54|1.2213
20:50:55|1.2213
20:50:56|1.2211
20:50:57|1.221
20:50:58|1.221
20:50:58|1.2215
20:50:59|1.2208
20:50:59|1.2207
20:50:59|1.2207
20:51:00|1.2207
20:51:01|1.2199
20:51:01|1.2212
20:51:01|1.2212
20:51:02|1.2205
20:51:02|1.2204
20:51:03|1.2204
20:51:04|1.2203
20:51:05|1.2202
20:51:06|1.22
20:51:06|1.2211
20:51:07|1.2211
20:51:07|1.2211
20:51:08|1.2211
20:51:09|1.2207
20:51:10|1.2207
20:51:10|1.2207
20:51:11|1.2189
20:51:11|1.2205
20:51:12|1.219
20:51:13|1.219
20:51:13|1.219
20:51:14|1.219
20:51:15|1.2194
20:51:15|1.2194
20:51:16|1.2194
20:51:16|1.2205
20:51:17|1.2205
20:51:17|1.2205
20:51:18|1.2199
20:51:19|1.2208
20:51:21|1.2195
20:51:21|1.2196
20:51:22|1.2196
20:51:23|1.2195
20:51:23|1.2195
20:51:25|1.2195
20:51:26|1.2207
20:51:26|1.2206
20:51:27|1.2208
20:51:28|1.2197
20:51:29|1.2197
20:51:29|1.2197
20:51:29|1.2197
20:51:31|1.2197
20:51:32|1.2211
20:51:33|1.2211
20:51:33|1.2211
20:51:34|1.2211
20:51:35|1.22
20:51:35|1.22
20:51:36|1.22
20:51:37|1.2212
20:51:37|1.2212
20:51:38|1.2212
20:51:39|1.2212
20:51:40|1.2212
20:51:40|1.2212
20:51:41|1.2212
20:51:42|1.2204
20:51:43|1.2212
20:51:43|1.2212
20:51:44|1.221
20:51:45|1.221
20:51:46|1.2197
20:51:46|1.2207
20:51:47|1.2207
20:51:48|1.2207
20:51:48|1.2207
20:51:49|1.2203
20:51:50|1.2203
20:51:51|1.2207
20:51:51|1.2218
20:51:52|1.2218
20:51:53|1.2218
20:51:54|1.2218
20:51:54|1.2218
20:51:55|1.2227
20:51:56|1.2229
20:51:56|1.2229
20:51:56|1.2229
20:51:57|1.2229
20:51:58|1.2229
20:51:59|1.2229
20:51:59|1.2229
20:52:00|1.2224
20:52:01|1.2217
20:52:01|1.2228
20:52:02|1.2228
20:52:02|1.2228
20:52:02|1.2228
20:52:03|1.222
20:52:04|1.222
20:52:04|1.2236
20:52:05|1.2226
20:52:05|1.2236
20:52:06|1.2236
20:52:06|1.2236
20:52:07|1.2236
20:52:08|1.2236
20:52:08|1.2252
20:52:09|1.2256
20:52:09|1.2262
20:52:10|1.2257
20:52:11|1.2244
20:52:11|1.2261
20:52:12|1.2261
20:52:13|1.2261
20:52:13|1.2258
20:52:14|1.2258
20:52:14|1.2262
20:52:15|1.2262
20:52:16|1.2262
20:52:17|1.2271
20:52:17|1.2259
20:52:18|1.2259
20:52:18|1.2259
20:52:18|1.2259
20:52:19|1.2259
20:52:19|1.2259
20:52:20|1.2252
20:52:21|1.2253
20:52:22|1.2247
20:52:22|1.2247
20:52:23|1.222
20:52:23|1.222
20:52:24|1.222
20:52:25|1.222
20:52:25|1.2224
20:52:26|1.2224
20:52:27|1.2234
20:52:27|1.2221
20:52:28|1.2227
20:52:29|1.2232
20:52:29|1.2232
20:52:30|1.2213
20:52:31|1.2213
20:52:31|1.2213
20:52:32|1.2216
20:52:33|1.2216
20:52:34|1.2216
20:52:34|1.222
20:52:35|1.2215
20:52:36|1.2217
20:52:36|1.2217
20:52:36|1.2226
20:52:37|1.2226
20:52:38|1.2226
20:52:39|1.2226
20:52:39|1.2226
20:52:40|1.2226
20:52:41|1.2217
20:52:41|1.2229
20:52:42|1.2229
20:52:43|1.2229
20:52:44|1.2229
20:52:45|1.2229
20:52:45|1.2229
20:52:45|1.2229
20:52:46|1.2229
20:52:47|1.222
20:52:48|1.222
20:52:49|1.222
20:52:50|1.222
20:52:50|1.2227
20:52:50|1.2232
20:52:51|1.2232
20:52:52|1.2232
20:52:52|1.2243
20:52:53|1.223
20:52:54|1.2243
20:52:54|1.2243
20:52:55|1.2232
20:52:56|1.2232
20:52:57|1.2232
20:52:57|1.2243
20:52:58|1.2243
20:52:59|1.2229
20:52:59|1.2229
20:52:59|1.2229
20:53:01|1.2229
20:53:02|1.2229
20:53:02|1.2243
20:53:03|1.2243
20:53:03|1.2232
20:53:03|1.2232
20:53:04|1.2231
20:53:05|1.2231
20:53:05|1.2232
20:53:06|1.2232
20:53:06|1.2232
20:53:07|1.2232
20:53:07|1.2229
20:53:08|1.2229
20:53:08|1.2229
20:53:08|1.2229
20:53:09|1.2229
20:53:10|1.2223
20:53:11|1.2216
20:53:11|1.2227
20:53:12|1.2227
20:53:13|1.2228
20:53:13|1.2228
20:53:14|1.2228
20:53:14|1.2215
20:53:15|1.2215
20:53:15|1.2215
20:53:16|1.2229
20:53:17|1.2229
20:53:18|1.2225
20:53:19|1.2225
20:53:19|1.2229
20:53:20|1.2229
20:53:21|1.221
20:53:21|1.221
20:53:22|1.2208
20:53:23|1.2221
20:53:24|1.2221
20:53:25|1.2221
20:53:25|1.221
20:53:26|1.221
20:53:27|1.2217
20:53:27|1.2217
20:53:28|1.2217
20:53:29|1.2217
20:53:30|1.2217
20:53:31|1.2203
20:53:31|1.2199
20:53:32|1.2199
20:53:32|1.2173
20:53:33|1.2173
20:53:34|1.2181
20:53:35|1.217
20:53:35|1.2169
20:53:36|1.2169
20:53:37|1.2169
20:53:38|1.218
20:53:38|1.218
20:53:39|1.2178
20:53:40|1.2178
20:53:41|1.2159
20:53:42|1.2159
20:53:42|1.2157
20:53:43|1.2157
20:53:43|1.2163
20:53:43|1.2163
20:53:44|1.2163
20:53:45|1.2163
20:53:45|1.2163
20:53:46|1.2157
20:53:47|1.2157
20:53:47|1.2173
20:53:48|1.2173
20:53:49|1.2174
20:53:50|1.2179
20:53:51|1.218
20:53:51|1.2186
20:53:52|1.2186
20:53:52|1.2203
20:53:52|1.219
20:53:53|1.2187
20:53:54|1.2178
20:53:54|1.2195
20:53:55|1.2195
20:53:55|1.2203
20:53:56|1.2203
20:53:56|1.2203
20:53:56|1.2208
20:53:57|1.2208
20:53:58|1.2205
20:53:58|1.2197
20:53:59|1.2197
20:53:59|1.2197
20:54:00|1.2212
20:54:01|1.2202
20:54:02|1.2202
20:54:02|1.2213
20:54:03|1.2213
20:54:04|1.2192
20:54:05|1.2188
20:54:05|1.2188
20:54:06|1.2188
20:54:07|1.2186
20:54:07|1.217
20:54:08|1.217
20:54:08|1.217
20:54:08|1.217
20:54:09|1.217
20:54:09|1.217
20:54:10|1.217
20:54:10|1.2179
20:54:11|1.217
20:54:12|1.217
20:54:12|1.2174
20:54:13|1.2174
20:54:14|1.2174
20:54:15|1.2176
20:54:15|1.2181
20:54:16|1.2187
20:54:16|1.2187
20:54:17|1.2187
20:54:18|1.2201
20:54:19|1.2201
20:54:20|1.2184
20:54:21|1.2191
20:54:22|1.2185
20:54:23|1.2192
20:54:25|1.2192
20:54:25|1.2192
20:54:26|1.2173
20:54:28|1.2173
20:54:28|1.2173
20:54:29|1.2176
20:54:30|1.2176
20:54:30|1.217
20:54:31|1.2173
20:54:32|1.2173
20:54:32|1.2181
20:54:33|1.217
20:54:34|1.217
20:54:35|1.2178
20:54:36|1.2156
20:54:37|1.2151
20:54:37|1.2176
20:54:38|1.2176
20:54:38|1.2176
20:54:38|1.2176
20:54:39|1.2176
20:54:40|1.2151
20:54:41|1.2121
20:54:42|1.2118
20:54:43|1.2103
20:54:44|1.2122
20:54:45|1.2113
20:54:46|1.212
20:54:47|1.212
20:54:48|1.2121
20:54:48|1.2121
20:54:48|1.2121
20:54:49|1.2117
20:54:50|1.2117
20:54:50|1.21
20:54:51|1.2087
20:54:52|1.2087
20:54:52|1.2097
20:54:53|1.2098
20:54:54|1.2084
20:54:54|1.2086
20:54:55|1.2084
20:54:56|1.2091
20:54:57|1.209
20:54:58|1.2088
20:54:59|1.2088
20:54:59|1.2088
20:55:00|1.2071
20:55:00|1.2072
20:55:01|1.2072
20:55:02|1.2073
20:55:02|1.2068
20:55:03|1.2078
20:55:03|1.2065
20:55:04|1.2065
20:55:04|1.2065
20:55:05|1.2065
20:55:05|1.2073
20:55:07|1.2077
20:55:07|1.2077
20:55:08|1.208
20:55:09|1.208
20:55:09|1.208
20:55:10|1.2075
20:55:10|1.2064
20:55:11|1.2064
20:55:11|1.2064
20:55:12|1.2065
20:55:12|1.2065
20:55:13|1.2076
20:55:13|1.2076
20:55:14|1.2075
20:55:15|1.2082
20:55:15|1.2082
20:55:16|1.2082
20:55:16|1.2081
20:55:17|1.2081
20:55:17|1.2079
20:55:18|1.2079
20:55:19|1.2079
20:55:20|1.2079
20:55:20|1.2079
20:55:21|1.2079
20:55:22|1.2079
20:55:22|1.2078
20:55:23|1.2088
20:55:24|1.2077
20:55:25|1.2085
20:55:25|1.2095
20:55:26|1.2095
20:55:26|1.2095
20:55:27|1.2096
20:55:27|1.2096
20:55:28|1.2099
20:55:28|1.21
20:55:29|1.2099
20:55:29|1.2099
20:55:30|1.2099
20:55:30|1.2094
20:55:31|1.2094
20:55:32|1.2126
20:55:32|1.2145
20:55:33|1.2143
20:55:34|1.2151
20:55:34|1.2175
20:55:35|1.2165
20:55:35|1.2152
20:55:36|1.2134
20:55:36|1.2134
20:55:36|1.2151
20:55:37|1.2151
20:55:37|1.2165
20:55:38|1.2165
20:55:38|1.2165
20:55:39|1.2165
20:55:40|1.2165
20:55:41|1.2134
20:55:42|1.2124
20:55:43|1.2124
20:55:44|1.2133
20:55:44|1.2133
20:55:46|1.2118
20:55:46|1.2118
20:55:47|1.2104
20:55:48|1.214
20:55:49|1.214
20:55:50|1.214
20:55:50|1.214
20:55:51|1.214
20:55:52|1.2122
20:55:52|1.2122
20:55:52|1.2122
20:55:53|1.2109
20:55:54|1.2109
20:55:54|1.2109
20:55:55|1.2106
20:55:55|1.2106
20:55:56|1.2106
20:55:56|1.2106
20:55:57|1.2106
20:55:58|1.2106
20:55:58|1.2108
20:55:59|1.2108
20:56:00|1.2108
20:56:00|1.2108
20:56:01|1.2108
20:56:02|1.2118
20:56:02|1.2111
20:56:02|1.213
20:56:03|1.2137
20:56:04|1.2137
20:56:04|1.2121
20:56:05|1.2121
20:56:06|1.2142
20:56:06|1.2142
20:56:07|1.2142
20:56:07|1.2142
20:56:09|1.2137
20:56:09|1.2137
20:56:09|1.2137
20:56:10|1.2137
20:56:10|1.2133
20:56:11|1.2133
20:56:12|1.2133
20:56:13|1.2132
20:56:14|1.211
20:56:15|1.211
20:56:15|1.211
20:56:16|1.211
20:56:16|1.211
20:56:17|1.211
20:56:17|1.211
20:56:18|1.2111
20:56:19|1.2111
20:56:20|1.2111
20:56:21|1.21
20:56:21|1.21
20:56:22|1.21
20:56:23|1.21
20:56:24|1.211
20:56:25|1.211
20:56:26|1.211
20:56:26|1.211
20:56:28|1.211
20:56:29|1.2108
20:56:29|1.21
20:56:30|1.2096
20:56:31|1.2097
20:56:33|1.2108
20:56:33|1.2108
20:56:34|1.2108
20:56:35|1.2108
20:56:36|1.2108
20:56:37|1.2111
20:56:38|1.2111
20:56:38|1.2121
20:56:39|1.2121
20:56:40|1.2118
20:56:41|1.2105
20:56:42|1.2105
20:56:42|1.2119
20:56:43|1.2119
20:56:44|1.2118
20:56:44|1.2119
20:56:45|1.2151
20:56:46|1.2163
20:56:47|1.2167
20:56:47|1.2175
20:56:48|1.2163
20:56:49|1.2163
20:56:50|1.2163
20:56:50|1.2163
20:56:51|1.2163
20:56:51|1.2163
20:56:52|1.2163
20:56:53|1.2163
20:56:53|1.2167
20:56:54|1.2167
20:56:56|1.2167
20:56:56|1.2167
20:56:57|1.2167
20:56:58|1.2167
20:56:59|1.2157
20:56:59|1.2165
20:57:00|1.2156
20:57:01|1.2161
20:57:02|1.2153
20:57:02|1.2153
20:57:02|1.2153
20:57:03|1.2162
20:57:03|1.2162
20:57:04|1.2162
20:57:05|1.2153
20:57:06|1.2151
20:57:06|1.2151
20:57:07|1.2147
20:57:08|1.2146
20:57:09|1.2162
20:57:09|1.2162
20:57:10|1.2184
20:57:11|1.2184
20:57:11|1.2184
20:57:12|1.2167
20:57:13|1.2166
20:57:14|1.2182
20:57:15|1.2167
20:57:16|1.216
20:57:17|1.2151
20:57:18|1.2151
20:57:18|1.2165
20:57:19|1.2165
20:57:20|1.215
20:57:21|1.2138
20:57:22|1.2136
20:57:23|1.2134
20:57:24|1.2146
20:57:24|1.2138
20:57:25|1.2138
20:57:26|1.2133
20:57:27|1.2132
20:57:28|1.2132
20:57:30|1.2137
20:57:30|1.2123
20:57:31|1.2123
20:57:32|1.2126
20:57:33|1.2121
20:57:34|1.2131
20:57:34|1.2131
20:57:35|1.2131
20:57:36|1.214
20:57:37|1.214
20:57:37|1.214
20:57:38|1.2146
20:57:39|1.2139
20:57:40|1.2139
20:57:40|1.2129
20:57:41|1.2121
20:57:42|1.2117
20:57:43|1.2117
20:57:44|1.2117
20:57:44|1.2124
20:57:45|1.2124
20:57:46|1.2124
20:57:47|1.2124
20:57:47|1.2124
20:57:48|1.2124
20:57:49|1.212
20:57:50|1.2111
20:57:51|1.2111
20:57:51|1.2111
20:57:52|1.2111
20:57:53|1.2112
20:57:54|1.2102
20:57:54|1.2098
20:57:55|1.2097
20:57:55|1.2095
20:57:56|1.2095
20:57:57|1.2088
20:57:58|1.2088
20:57:58|1.2112
20:57:59|1.2112
20:58:00|1.2112
20:58:00|1.2112
20:58:01|1.2112
20:58:02|1.2094
20:58:04|1.2089
20:58:04|1.2105
20:58:05|1.2105
20:58:06|1.2105
20:58:07|1.2105
20:58:08|1.2105
20:58:09|1.2105
20:58:10|1.2087
20:58:10|1.2079
20:58:11|1.2084
20:58:12|1.2084
20:58:13|1.2075
20:58:14|1.2086
20:58:14|1.2089
20:58:15|1.2089
20:58:16|1.2089
20:58:17|1.2073
20:58:19|1.21
20:58:20|1.2094
20:58:21|1.2064
20:58:22|1.2064
20:58:23|1.2064
20:58:24|1.2091
20:58:26|1.2093
20:58:26|1.2093
20:58:27|1.2093
20:58:27|1.2093
20:58:27|1.2093
20:58:28|1.2093
20:58:29|1.2106
20:58:29|1.2106
20:58:30|1.2106
20:58:30|1.2105
20:58:31|1.2093
20:58:32|1.2089
20:58:32|1.2089
20:58:33|1.2089
20:58:34|1.2089
20:58:35|1.2097
20:58:35|1.2097
20:58:36|1.2097
20:58:37|1.2097
20:58:37|1.2097
20:58:39|1.2093
20:58:40|1.2081
20:58:40|1.2081
20:58:41|1.2081
20:58:42|1.2081
20:58:43|1.2081
20:58:44|1.2086
20:58:45|1.2086
20:58:45|1.2086
20:58:46|1.2086
20:58:47|1.208
20:58:48|1.2077
20:58:49|1.2082
20:58:50|1.2071
20:58:51|1.2064
20:58:52|1.2051
20:58:53|1.2055
20:58:53|1.2055
20:58:54|1.2061
20:58:55|1.2066
20:58:55|1.2074
20:58:57|1.2079
20:58:57|1.2062
20:58:58|1.2058
20:58:59|1.2074
20:58:59|1.2077
20:59:00|1.2077
20:59:00|1.2064
20:59:02|1.2071
20:59:02|1.2071
20:59:03|1.2059
20:59:03|1.2067
20:59:05|1.2067
20:59:06|1.2067
20:59:06|1.2067
20:59:07|1.2064
20:59:07|1.2064
20:59:08|1.2064
20:59:09|1.2077
20:59:09|1.2077
20:59:10|1.2077
20:59:10|1.2077
20:59:11|1.2077
20:59:12|1.2077
20:59:12|1.2077
20:59:13|1.2077
20:59:13|1.208
20:59:14|1.2081
20:59:14|1.2085
20:59:15|1.2085
20:59:16|1.21
20:59:17|1.2101
20:59:18|1.2101
20:59:19|1.2089
20:59:20|1.2089
20:59:20|1.2089
20:59:21|1.2097
20:59:22|1.2097
20:59:22|1.2097
20:59:23|1.2106
20:59:23|1.2106
20:59:24|1.2106
20:59:24|1.2106
20:59:25|1.2106
20:59:26|1.2106
20:59:26|1.2095
20:59:27|1.2095
20:59:28|1.2095
20:59:29|1.2095
20:59:29|1.2101
20:59:30|1.2101
20:59:31|1.2101
20:59:31|1.2101
20:59:31|1.2093
20:59:32|1.2093
20:59:33|1.2087
20:59:34|1.2092
20:59:35|1.2082
20:59:36|1.207
20:59:36|1.2079
20:59:37|1.2076
20:59:38|1.2067
20:59:38|1.2063
20:59:39|1.2065
20:59:40|1.2064
20:59:40|1.2057
20:59:42|1.207
20:59:43|1.207
20:59:44|1.2081
20:59:45|1.2081
20:59:45|1.2081
20:59:46|1.2081
20:59:46|1.2065
20:59:47|1.2058
20:59:48|1.2071
20:59:49|1.2077
20:59:50|1.2074
20:59:50|1.2063
20:59:51|1.2063
20:59:52|1.2063
20:59:52|1.2065
20:59:53|1.2073
20:59:54|1.207
20:59:55|1.2059
20:59:56|1.2063
20:59:57|1.2054
20:59:57|1.2034
20:59:58|1.2044
20:59:58|1.2044
20:59:59|1.205
21:00:00|1.205
21:00:01|1.203
21:00:02|1.2056
21:00:02|1.2057
21:00:03|1.2061
21:00:04|1.2046
21:00:04|1.2057
21:00:05|1.2039
21:00:05|1.2039
21:00:06|1.2052
21:00:07|1.207
21:00:08|1.205
21:00:09|1.2033
21:00:09|1.2048
21:00:09|1.2037
21:00:10|1.2037
21:00:10|1.2037
21:00:11|1.2037
21:00:11|1.2035
21:00:12|1.2035
21:00:12|1.2039
21:00:13|1.2039
21:00:13|1.2033
21:00:14|1.2032
21:00:14|1.2027
21:00:16|1.2027
21:00:16|1.2035
21:00:17|1.2035
21:00:17|1.2035
21:00:18|1.2035
21:00:18|1.2035
21:00:19|1.2019
21:00:20|1.2019
21:00:21|1.203
21:00:21|1.2012
21:00:22|1.2012
21:00:23|1.2014
21:00:23|1.202
21:00:24|1.2029
21:00:25|1.2029
21:00:26|1.2021
21:00:26|1.2021
21:00:26|1.2021
21:00:27|1.2021
21:00:28|1.2021
21:00:29|1.2021
21:00:30|1.2012
21:00:32|1.2
21:00:32|1.1998
21:00:33|1.2
21:00:35|1.2021
21:00:36|1.2016
21:00:37|1.2016
21:00:38|1.2016
21:00:39|1.2016
21:00:40|1.2016
21:00:41|1.2008
21:00:42|1.2008
21:00:43|1.2003
21:00:43|1.2006
21:00:44|1.2006
21:00:45|1.2007
21:00:46|1.203
21:00:46|1.203
21:00:47|1.203
21:00:48|1.203
21:00:49|1.2018
21:00:50|1.2018
21:00:50|1.2032
21:00:52|1.203
21:00:52|1.2025
21:00:52|1.2029
21:00:53|1.2017
21:00:53|1.2011
21:00:54|1.2011
21:00:55|1.2011
21:00:56|1.2011
21:00:56|1.2
21:00:58|1.2
21:00:59|1.1988
21:00:59|1.1987
21:01:00|1.1987
21:01:02|1.1973
21:01:03|1.1973
21:01:04|1.1991
21:01:04|1.1969
21:01:05|1.1969
21:01:05|1.1969
21:01:06|1.2005
21:01:07|1.2006
21:01:07|1.1988
21:01:08|1.1988
21:01:08|1.2006
21:01:09|1.2006
21:01:10|1.2022
21:01:11|1.2002
21:01:12|1.2007
21:01:12|1.2007
21:01:13|1.2007
21:01:13|1.2007
21:01:15|1.2029
21:01:16|1.2014
21:01:16|1.2014
21:01:17|1.2014
21:01:17|1.2013
21:01:18|1.2014
21:01:18|1.2031
21:01:18|1.2031
21:01:19|1.2031
21:01:21|1.2006
21:01:21|1.2008
21:01:22|1.2005
21:01:23|1.2005
21:01:23|1.2005
21:01:24|1.2005
21:01:24|1.2005
21:01:25|1.2002
21:01:25|1.2002
21:01:26|1.2007
21:01:26|1.2007
21:01:27|1.2007
21:01:28|1.1996
21:01:28|1.1996
21:01:29|1.1994
21:01:31|1.1978
21:01:33|1.199
21:01:33|1.1988
21:01:34|1.198
21:01:36|1.198
21:01:37|1.1983
21:01:39|1.1981
21:01:40|1.1979
21:01:41|1.1965
21:01:41|1.1968
21:01:42|1.1968
21:01:43|1.1975
21:01:44|1.1975
21:01:44|1.1975
21:01:46|1.1973
21:01:47|1.1991
21:01:47|1.1996
21:01:48|1.1996
21:01:49|1.2
21:01:49|1.2
21:01:50|1.2
21:01:51|1.2
21:01:52|1.2
21:01:53|1.2
21:01:53|1.2
21:01:54|1.2006
21:01:55|1.2019
21:01:56|1.2013
21:01:56|1.2009
21:01:57|1.2009
21:01:57|1.2009
21:01:58|1.201
21:01:59|1.201
21:01:59|1.2007
21:02:00|1.2007
21:02:01|1.2033
21:02:01|1.2023
21:02:02|1.2023
21:02:03|1.2054
21:02:04|1.2037
21:02:04|1.2047
21:02:05|1.2034
21:02:05|1.2039
21:02:06|1.2039
21:02:06|1.2053
21:02:07|1.2057
21:02:09|1.2057
21:02:10|1.2059
21:02:11|1.2052
21:02:12|1.2043
21:02:12|1.2043
21:02:13|1.2046
21:02:15|1.2046
21:02:15|1.2045
21:02:16|1.2042
21:02:17|1.2042
21:02:18|1.2042
21:02:18|1.2042
21:02:19|1.2042
21:02:20|1.2035
21:02:21|1.2013
21:02:22|1.2002
21:02:22|1.2024
21:02:23|1.2024
21:02:24|1.2013
21:02:25|1.2013
21:02:25|1.2013
21:02:27|1.2019
21:02:29|1.2012
21:02:30|1.2012
21:02:31|1.2022
21:02:32|1.2013
21:02:33|1.2013
21:02:34|1.2013
21:02:35|1.2007
21:02:35|1.2006
21:02:36|1.2011
21:02:37|1.201
21:02:38|1.2009
21:02:39|1.2009
21:02:40|1.201
21:02:40|1.2017
21:02:41|1.2027
21:02:42|1.2037
21:02:43|1.2038
21:02:44|1.2057
21:02:44|1.2027
21:02:45|1.2042
21:02:46|1.2042
21:02:46|1.2042
21:02:47|1.2042
21:02:48|1.2042
21:02:49|1.202
21:02:50|1.2037
21:02:51|1.203
21:02:52|1.2031
21:02:53|1.2041
21:02:54|1.2053
21:02:55|1.2041
21:02:56|1.2026
21:02:56|1.2032
21:02:57|1.2032
21:02:58|1.204
21:02:58|1.204
21:02:59|1.2048
21:03:00|1.2044
21:03:01|1.203
21:03:01|1.203
21:03:02|1.203
21:03:02|1.203
21:03:03|1.203
21:03:04|1.203
21:03:05|1.2048
21:03:06|1.2031
21:03:07|1.2033
21:03:07|1.2034
21:03:08|1.2034
21:03:08|1.2034
21:03:09|1.2046
21:03:09|1.205
21:03:10|1.2033
21:03:11|1.2034
21:03:11|1.2034
21:03:12|1.2034
21:03:12|1.2034
21:03:13|1.2038
21:03:14|1.2038
21:03:14|1.2038
21:03:15|1.2058
21:03:16|1.2058
21:03:17|1.2058
21:03:17|1.2045
21:03:18|1.2046
21:03:19|1.2046
21:03:20|1.2059
21:03:20|1.2059
21:03:21|1.2063
21:03:23|1.2052
21:03:24|1.2052
21:03:25|1.2048
21:03:26|1.2046
21:03:27|1.2046
21:03:28|1.2038
21:03:30|1.203
21:03:31|1.2017
21:03:32|1.2019
21:03:33|1.2019
21:03:34|1.2017
21:03:35|1.203
21:03:36|1.203
21:03:37|1.2006
21:03:38|1.2005
21:03:39|1.2001
21:03:40|1.2001
21:03:41|1.2008
21:03:41|1.2025
21:03:42|1.2025
21:03:43|1.2016
21:03:44|1.2016
21:03:44|1.2021
21:03:45|1.2033
21:03:46|1.2033
21:03:47|1.2024
21:03:48|1.2016
21:03:49|1.2028
21:03:49|1.2024
21:03:50|1.2015
21:03:52|1.2015
21:03:52|1.2016
21:03:53|1.2015
21:03:54|1.2015
21:03:55|1.2025
21:03:55|1.2025
21:03:56|1.2025
21:03:57|1.2025
21:03:57|1.2033
21:03:58|1.2033
21:03:59|1.2021
21:03:59|1.2021
21:04:00|1.202
21:04:01|1.2017
21:04:02|1.2017
21:04:03|1.2015
21:04:04|1.2002
21:04:06|1.2001
21:04:06|1.201
21:04:07|1.201
21:04:08|1.201
21:04:09|1.2008
21:04:10|1.2008
21:04:10|1.2006
21:04:11|1.2006
21:04:12|1.1984
21:04:13|1.1985
21:04:13|1.1985
21:04:14|1.1985
21:04:15|1.1997
21:04:16|1.1997
21:04:17|1.1997
21:04:17|1.1978
21:04:18|1.1988
21:04:19|1.1988
21:04:19|1.1988
21:04:20|1.1989
21:04:21|1.1968
21:04:21|1.1966
21:04:22|1.1975
21:04:23|1.1975
21:04:25|1.1973
21:04:26|1.1988
21:04:27|1.1973
21:04:29|1.1979
21:04:30|1.1979
21:04:31|1.1969
21:04:31|1.1969
21:04:33|1.1969
21:04:34|1.1969
21:04:35|1.1985
21:04:35|1.1987
21:04:36|1.1987
21:04:37|1.1987
21:04:37|1.1987
21:04:38|1.1987
21:04:39|1.1985
21:04:40|1.1975
21:04:41|1.1979
21:04:42|1.1979
21:04:42|1.1979
21:04:44|1.1971
21:04:45|1.1971
21:04:45|1.1983
21:04:46|1.1975
21:04:47|1.1979
21:04:48|1.1979
21:04:49|1.1979
21:04:50|1.1991
21:04:51|1.1991
21:04:52|1.1979
21:04:53|1.1979
21:04:54|1.1979
21:04:55|1.1979
21:04:55|1.1987
21:04:56|1.1987
21:04:57|1.1987
21:04:58|1.1987
21:04:59|1.1973
21:04:59|1.1973
21:05:00|1.1975
21:05:00|1.1978
21:05:01|1.1978
21:05:02|1.1978
21:05:03|1.198
21:05:03|1.198
21:05:04|1.198
21:05:04|1.198
21:05:05|1.1989
21:05:06|1.1989
21:05:07|1.1983
21:05:08|1.2005
21:05:09|1.2013
21:05:10|1.2015
21:05:10|1.2024
21:05:11|1.2019
21:05:12|1.2019
21:05:13|1.2022
21:05:13|1.2022
21:05:14|1.2022
21:05:14|1.2022
21:05:15|1.2008
21:05:16|1.2018
21:05:17|1.2018
21:05:17|1.2018
21:05:18|1.2018
21:05:19|1.2013
21:05:19|1.2015
21:05:20|1.203
21:05:21|1.2019
21:05:21|1.2019
21:05:22|1.2019
21:05:24|1.2019
21:05:24|1.2019
21:05:25|1.2019
21:05:26|1.2029
21:05:26|1.2029
21:05:27|1.2029
21:05:28|1.2029
21:05:28|1.2014
21:05:29|1.2014
21:05:30|1.2014
21:05:32|1.2038
21:05:32|1.2038
21:05:33|1.2018
21:05:34|1.2017
21:05:35|1.2015
21:05:35|1.202
21:05:36|1.2008
21:05:37|1.2008
21:05:38|1.2005
21:05:39|1.2005
21:05:40|1.2005
21:05:41|1.2013
21:05:42|1.2013
21:05:42|1.2013
21:05:43|1.2013
21:05:43|1.2013
21:05:45|1.2013
21:05:47|1.2025
21:05:48|1.2025
21:05:49|1.2025
21:05:50|1.2022
21:05:51|1.2001
21:05:52|1.2001
21:05:52|1.2007
21:05:53|1.2007
21:05:53|1.2007
21:05:54|1.2007
21:05:54|1.2007
21:05:55|1.2007
21:05:56|1.2022
21:05:56|1.2022
21:05:57|1.2022
21:05:58|1.2022
21:05:59|1.2017
21:05:59|1.2017
21:06:00|1.2017
21:06:01|1.2009
21:06:02|1.2009
21:06:02|1.2018
21:06:03|1.2018
21:06:04|1.2018
21:06:05|1.2
21:06:06|1.201
21:06:06|1.201
21:06:07|1.1993
21:06:08|1.1993
21:06:09|1.1995
21:06:09|1.1995
21:06:10|1.1995
21:06:11|1.1996
21:06:12|1.1996
21:06:12|1.1994
21:06:13|1.1994
21:06:14|1.1994
21:06:15|1.1994
21:06:15|1.1994
21:06:16|1.1997
21:06:17|1.1997
21:06:18|1.1997
21:06:19|1.1997
21:06:19|1.1997
21:06:20|1.1997
21:06:21|1.1981
21:06:21|1.1981
21:06:22|1.1981
21:06:22|1.1981
21:06:23|1.1981
21:06:24|1.1981
21:06:26|1.1981
21:06:27|1.1984
21:06:28|1.1984
21:06:29|1.1984
21:06:30|1.1984
21:06:31|1.1983
21:06:32|1.1983
21:06:33|1.1983
21:06:34|1.1983
21:06:36|1.1983
21:06:36|1.198
21:06:36|1.198
21:06:37|1.198
21:06:38|1.198
21:06:39|1.1978
21:06:40|1.1978
21:06:41|1.198
21:06:42|1.1968
21:06:42|1.1959
21:06:43|1.1959
21:06:44|1.1938
21:06:46|1.1938
21:06:46|1.1931
21:06:47|1.1931
21:06:48|1.1931
21:06:49|1.1931
21:06:50|1.1931
21:06:51|1.1931
21:06:51|1.1946
21:06:52|1.1946
21:06:53|1.1946
21:06:54|1.1946
21:06:54|1.1934
21:06:55|1.194
21:06:56|1.193
21:06:56|1.1942
21:06:57|1.1942
21:06:58|1.1946
21:06:59|1.1946
21:06:59|1.1946
21:07:00|1.1946
21:07:01|1.1946
21:07:02|1.1945
21:07:02|1.1922
21:07:03|1.1922
21:07:04|1.1922
21:07:04|1.1922
21:07:05|1.1922
21:07:06|1.1944
21:07:07|1.1944
21:07:08|1.1944
21:07:09|1.1946
21:07:09|1.1955
21:07:10|1.1953
21:07:10|1.1953
21:07:11|1.1956
21:07:12|1.196
21:07:13|1.1963
21:07:13|1.1963
21:07:14|1.1963
21:07:15|1.1963
21:07:16|1.1963
21:07:16|1.1977
21:07:17|1.198
21:07:18|1.198
21:07:19|1.198
21:07:20|1.1993
21:07:20|1.1993
21:07:21|1.1993
21:07:22|1.1993
21:07:22|1.1996
21:07:23|1.1977
21:07:24|1.1977
21:07:25|1.1977
21:07:25|1.1977
21:07:26|1.1991
21:07:28|1.1991
21:07:29|1.2007
21:07:30|1.1976
21:07:32|1.1996
21:07:33|1.1996
21:07:35|1.2
21:07:36|1.2
21:07:36|1.1984
21:07:37|1.1984
21:07:39|1.1988
21:07:40|1.1979
21:07:40|1.1979
21:07:41|1.1985
21:07:42|1.1977
21:07:43|1.1977
21:07:44|1.1977
21:07:45|1.1982
21:07:45|1.1982
21:07:46|1.1982
21:07:46|1.1986
21:07:47|1.1976
21:07:48|1.1976
21:07:48|1.1977
21:07:49|1.1977
21:07:50|1.1977
21:07:51|1.1977
21:07:51|1.1993
21:07:52|1.1988
21:07:53|1.1985
21:07:54|1.1985
21:07:54|1.1985
21:07:55|1.1985
21:07:56|1.1989
21:07:57|1.1989
21:07:57|1.1989
21:07:58|1.1989
21:07:59|1.1989
21:07:59|1.1989
21:08:00|1.2
21:08:01|1.1999
21:08:02|1.1987
21:08:03|1.1987
21:08:03|1.1987
21:08:04|1.1987
21:08:05|1.1987
21:08:06|1.1987
21:08:06|1.1999
21:08:07|1.1999
21:08:08|1.1981
21:08:09|1.1981
21:08:09|1.1981
21:08:10|1.1981
21:08:12|1.1998
21:08:13|1.1998
21:08:13|1.1998
21:08:14|1.1998
21:08:15|1.1998
21:08:16|1.1998
21:08:16|1.1998
21:08:17|1.199
21:08:18|1.199
21:08:19|1.199
21:08:20|1.199
21:08:21|1.199
21:08:22|1.1997
21:08:22|1.1997
21:08:23|1.1997
21:08:24|1.1997
21:08:25|1.1988
21:08:26|1.1988
21:08:26|1.1996
21:08:27|1.1996
21:08:28|1.1999
21:08:29|1.2
21:08:29|1.2
21:08:30|1.2
21:08:30|1.1998
21:08:31|1.1998
21:08:32|1.2001
21:08:32|1.2001
21:08:33|1.2008
21:08:34|1.2009
21:08:34|1.2012
21:08:35|1.2012
21:08:35|1.2011
21:08:36|1.2011
21:08:37|1.2025
21:08:39|1.2025
21:08:39|1.2025
21:08:40|1.2025
21:08:40|1.2025
21:08:41|1.2009
21:08:43|1.2023
21:08:43|1.2023
21:08:43|1.2023
21:08:45|1.2023
21:08:46|1.2044
21:08:46|1.2051
21:08:47|1.2048
21:08:48|1.204
21:08:48|1.204
21:08:49|1.204
21:08:50|1.204
21:08:50|1.2048
21:08:51|1.2048
21:08:52|1.2059
21:08:52|1.2059
21:08:53|1.2055
21:08:54|1.2055
21:08:54|1.2055
21:08:55|1.2055
21:08:56|1.2055
21:08:56|1.2054
21:08:57|1.2054
21:08:58|1.2042
21:08:58|1.2051
21:08:59|1.2051
21:09:00|1.2051
21:09:01|1.2051
21:09:01|1.205
21:09:03|1.205
21:09:04|1.205
21:09:04|1.205
21:09:04|1.205
21:09:05|1.205
21:09:06|1.2043
21:09:06|1.2043
21:09:07|1.2055
21:09:08|1.2055
21:09:08|1.2055
21:09:09|1.2055
21:09:10|1.2055
21:09:10|1.2055
21:09:12|1.2056
21:09:12|1.2057
21:09:13|1.2065
21:09:14|1.2059
21:09:14|1.2059
21:09:15|1.2059
21:09:15|1.2061
21:09:16|1.2061
21:09:17|1.2079
21:09:17|1.2079
21:09:17|1.2079
21:09:18|1.2063
21:09:18|1.2063
21:09:19|1.2063
21:09:19|1.2063
21:09:20|1.2054
21:09:21|1.2054
21:09:21|1.2054
21:09:21|1.2063
21:09:22|1.2063
21:09:22|1.2063
21:09:23|1.2063
21:09:25|1.2063
21:09:26|1.2063
21:09:26|1.2063
21:09:27|1.205
21:09:27|1.205
21:09:29|1.205
21:09:30|1.205
21:09:30|1.205
21:09:31|1.205
21:09:31|1.205
21:09:32|1.2054
21:09:32|1.2054
21:09:33|1.2054
21:09:33|1.2054
21:09:34|1.2054
21:09:35|1.2054
21:09:35|1.2033
21:09:35|1.2033
21:09:36|1.2033
21:09:37|1.2034
21:09:38|1.2021
21:09:40|1.203
21:09:41|1.2016
21:09:41|1.2018
21:09:43|1.2018
21:09:44|1.2018
21:09:45|1.2019
21:09:46|1.2019
21:09:48|1.2014
21:09:48|1.2013
21:09:48|1.2013
21:09:49|1.2013
21:09:51|1.2013
21:09:52|1.2013
21:09:52|1.2019
21:09:53|1.2019
21:09:53|1.2019
21:09:54|1.2019
21:09:55|1.2019
21:09:55|1.2022
21:09:56|1.2014
21:09:57|1.2011
21:09:58|1.2017
21:09:58|1.2004
21:09:59|1.2004
21:10:00|1.2004
21:10:01|1.2004
21:10:02|1.2003
21:10:03|1.2022
21:10:03|1.2022
21:10:04|1.2022
21:10:04|1.2022
21:10:05|1.2
21:10:05|1.2
21:10:06|1.2
21:10:06|1.2002
21:10:07|1.2009
21:10:08|1.2009
21:10:08|1.2009
21:10:09|1.1998
21:10:09|1.1998
21:10:10|1.1998
21:10:12|1.1998
21:10:12|1.1998
21:10:13|1.1998
21:10:14|1.1989
21:10:14|1.1989
21:10:15|1.1989
21:10:15|1.1989
21:10:16|1.1989
21:10:16|1.1989
21:10:17|1.2006
21:10:17|1.2006
21:10:18|1.2006
21:10:18|1.1998
21:10:20|1.1998
21:10:20|1.1998
21:10:21|1.201
21:10:22|1.201
21:10:22|1.1999
21:10:23|1.1999
21:10:23|1.1999
21:10:24|1.1999
21:10:26|1.1999
21:10:26|1.1999
21:10:27|1.1999
21:10:28|1.2012
21:10:29|1.201
21:10:30|1.2016
21:10:32|1.2017
21:10:33|1.2024
21:10:34|1.2018
21:10:35|1.2018
21:10:36|1.2018
21:10:36|1.2018
21:10:37|1.2034
21:10:38|1.2034
21:10:40|1.204
21:10:40|1.2047
21:10:42|1.2035
21:10:43|1.2064
21:10:43|1.2064
21:10:44|1.2064
21:10:45|1.2064
21:10:46|1.2064
21:10:47|1.2064
21:10:48|1.2058
21:10:49|1.2058
21:10:50|1.2058
21:10:51|1.2058
21:10:51|1.2068
21:10:52|1.2075
21:10:53|1.2087
21:10:53|1.2087
21:10:54|1.2076
21:10:56|1.2095
21:10:56|1.2106
21:10:57|1.2101
21:10:58|1.2062
21:10:59|1.2062
21:11:00|1.2062
21:11:00|1.2084
21:11:01|1.2089
21:11:02|1.2089
21:11:02|1.2097
21:11:03|1.2097
21:11:03|1.2097
21:11:04|1.2097
21:11:05|1.2106
21:11:06|1.21
21:11:07|1.2138
21:11:08|1.2137
21:11:08|1.2117
21:11:09|1.2117
21:11:10|1.2117
21:11:10|1.2117
21:11:11|1.2114
21:11:12|1.2103
21:11:13|1.2111
21:11:13|1.2085
21:11:14|1.2085
21:11:14|1.2081
21:11:15|1.2078
21:11:17|1.2085
21:11:17|1.2103
21:11:18|1.2089
21:11:19|1.2089
21:11:20|1.2083
21:11:21|1.2077
21:11:21|1.2075
21:11:22|1.2075
21:11:23|1.2079
21:11:24|1.2079
21:11:25|1.2079
21:11:25|1.2079
21:11:26|1.2091
21:11:27|1.2091
21:11:27|1.2086
21:11:28|1.2086
21:11:29|1.2086
21:11:30|1.2086
21:11:31|1.2078
21:11:32|1.2081
21:11:34|1.2079
21:11:36|1.2091
21:11:37|1.2091
21:11:37|1.2105
21:11:38|1.2105
21:11:40|1.2105
21:11:41|1.2111
21:11:42|1.2132
21:11:43|1.2132
21:11:43|1.2118
21:11:44|1.2107
21:11:45|1.2108
21:11:45|1.2108
21:11:47|1.2108
21:11:48|1.2113
21:11:49|1.2113
21:11:50|1.2105
21:11:50|1.2105
21:11:51|1.2103
21:11:51|1.2103
21:11:52|1.2096
21:11:52|1.211
21:11:53|1.211
21:11:53|1.2097
21:11:54|1.2097
21:11:55|1.2097
21:11:56|1.21
21:11:57|1.21
21:11:58|1.2097
21:11:58|1.2102
21:11:59|1.2102
21:12:00|1.2102
21:12:01|1.211
21:12:02|1.2108
21:12:03|1.2107
21:12:04|1.2107
21:12:05|1.2109
21:12:05|1.2095
21:12:06|1.2095
21:12:07|1.2095
21:12:08|1.2101
21:12:08|1.2101
21:12:09|1.2101
21:12:10|1.2101
21:12:11|1.2101
21:12:12|1.2082
21:12:13|1.2078
21:12:14|1.2078
21:12:15|1.2092
21:12:16|1.2091
21:12:16|1.2085
21:12:17|1.2089
21:12:18|1.2099
21:12:18|1.2099
21:12:19|1.2099
21:12:20|1.2099
21:12:21|1.2099
21:12:22|1.2099
21:12:22|1.2092
21:12:23|1.21
21:12:23|1.21
21:12:24|1.2097
21:12:25|1.2097
21:12:26|1.2095
21:12:27|1.2093
21:12:27|1.2093
21:12:28|1.2086
21:12:28|1.2092
21:12:29|1.2092
21:12:30|1.2093
21:12:31|1.211
21:12:33|1.2106
21:12:35|1.2109
21:12:36|1.2111
21:12:37|1.2117
21:12:39|1.2123
21:12:40|1.2137
21:12:42|1.2131
21:12:43|1.2139
21:12:44|1.2139
21:12:45|1.2137
21:12:47|1.2137
21:12:48|1.2137
21:12:48|1.2122
21:12:49|1.2122
21:12:50|1.2122
21:12:51|1.2135
21:12:52|1.2135
21:12:52|1.2135
21:12:53|1.2114
21:12:54|1.2133
21:12:54|1.2133
21:12:55|1.214
21:12:56|1.214
21:12:58|1.2135
21:12:59|1.2137
21:13:00|1.2137
21:13:00|1.2136
21:13:02|1.2115
21:13:04|1.2122
21:13:04|1.2122
21:13:05|1.2122
21:13:05|1.2115
21:13:06|1.2124
21:13:07|1.2124
21:13:07|1.2124
21:13:08|1.2128
21:13:09|1.2127
21:13:09|1.2127
21:13:10|1.2127
21:13:11|1.2129
21:13:12|1.2119
21:13:12|1.2129
21:13:13|1.2129
21:13:14|1.2129
21:13:15|1.2121
21:13:15|1.2137
21:13:16|1.2138
21:13:17|1.2138
21:13:17|1.2138
21:13:18|1.2145
21:13:19|1.2145
21:13:19|1.2145
21:13:20|1.2144
21:13:20|1.2148
21:13:21|1.214
21:13:22|1.2139
21:13:22|1.2139
21:13:24|1.2148
21:13:24|1.2144
21:13:25|1.2152
21:13:26|1.2152
21:13:26|1.2152
21:13:27|1.2149
21:13:27|1.2149
21:13:28|1.2143
21:13:29|1.2143
21:13:30|1.2143
21:13:31|1.2143
21:13:33|1.2131
21:13:34|1.2124
21:13:36|1.2131
21:13:36|1.2131
21:13:37|1.2131
21:13:37|1.2135
21:13:38|1.2138
21:13:39|1.2138
21:13:40|1.2138
21:13:41|1.2138
21:13:42|1.2138
21:13:42|1.2136
21:13:43|1.2135
21:13:44|1.2135
21:13:46|1.2133
21:13:46|1.2133
21:13:47|1.2133
21:13:48|1.2136
21:13:49|1.2136
21:13:50|1.2136
21:13:50|1.2136
21:13:51|1.2136
21:13:51|1.2125
21:13:52|1.2125
21:13:53|1.2127
21:13:54|1.2127
21:13:55|1.2126
21:13:56|1.2126
21:13:57|1.2126
21:13:58|1.2126
21:13:59|1.2126
21:14:00|1.2136
21:14:01|1.2136
21:14:02|1.2136
21:14:03|1.2136
21:14:03|1.2139
21:14:04|1.2139
21:14:05|1.2139
21:14:05|1.2139
21:14:06|1.2139
21:14:08|1.2139
21:14:08|1.2135
21:14:09|1.2135
21:14:10|1.2133
21:14:11|1.2133
21:14:11|1.2133
21:14:12|1.2133
21:14:13|1.2139
21:14:14|1.214
21:14:15|1.2146
21:14:16|1.2146
21:14:18|1.2146
21:14:18|1.215
21:14:19|1.2152
21:14:21|1.2152
21:14:21|1.2152
21:14:22|1.2153
21:14:23|1.2159
21:14:24|1.2159
21:14:25|1.2158
21:14:26|1.2148
21:14:26|1.2138
21:14:26|1.2149
21:14:27|1.2149
21:14:28|1.2149
21:14:28|1.2148
21:14:29|1.2148
21:14:29|1.2148
21:14:29|1.2148
21:14:30|1.2131
21:14:31|1.2149
21:14:33|1.2149
21:14:34|1.2138
21:14:36|1.2143
21:14:37|1.2143
21:14:38|1.2143
21:14:38|1.2152
21:14:39|1.2152
21:14:40|1.2152
21:14:41|1.2152
21:14:41|1.2159
21:14:42|1.2159
21:14:44|1.2167
21:14:45|1.2167
21:14:46|1.2165
21:14:47|1.2165
21:14:48|1.2165
21:14:49|1.216
21:14:49|1.2199
21:14:50|1.2216
21:14:52|1.2175
21:14:53|1.2196
21:14:54|1.221
21:14:55|1.2218
21:14:56|1.2217
21:14:56|1.2223
21:14:57|1.2223
21:14:58|1.2223
21:15:00|1.2216
21:15:00|1.223
21:15:01|1.223
21:15:03|1.2216
21:15:05|1.2216
21:15:05|1.2201
21:15:06|1.2209
21:15:06|1.2214
21:15:08|1.2214
21:15:08|1.2214
21:15:09|1.2214
21:15:10|1.2202
21:15:11|1.2214
21:15:11|1.2214
21:15:11|1.2214
21:15:12|1.2203
21:15:13|1.2186
21:15:13|1.2181
21:15:14|1.2185
21:15:15|1.2208
21:15:16|1.221
21:15:17|1.221
21:15:17|1.221
21:15:18|1.22
21:15:19|1.2211
21:15:19|1.2211
21:15:20|1.2211
21:15:21|1.2211
21:15:21|1.2196
21:15:22|1.2196
21:15:23|1.2196
21:15:23|1.2196
21:15:24|1.2211
21:15:25|1.2211
21:15:25|1.2211
21:15:26|1.2211
21:15:27|1.2211
21:15:27|1.2211
21:15:28|1.2211
21:15:29|1.2209
21:15:30|1.2211
21:15:30|1.2211
21:15:31|1.2211
21:15:32|1.221
21:15:33|1.2197
21:15:33|1.221
21:15:35|1.2209
21:15:36|1.2209
21:15:37|1.22
21:15:38|1.2201
21:15:39|1.221
21:15:39|1.221
21:15:40|1.221
21:15:40|1.221
21:15:41|1.221
21:15:42|1.2209
21:15:42|1.2215
21:15:44|1.2202
21:15:44|1.222
21:15:46|1.2222
21:15:47|1.2222
21:15:48|1.2222
21:15:49|1.2231
21:15:50|1.2233
21:15:51|1.224
21:15:51|1.2235
21:15:52|1.2243
21:15:53|1.2243
21:15:54|1.2239
21:15:55|1.2217
21:15:56|1.2217
21:15:57|1.2226
21:15:59|1.2216
21:15:59|1.2205
21:16:00|1.2202
21:16:01|1.2198
21:16:02|1.2211
21:16:03|1.2211
21:16:04|1.2205
21:16:05|1.2205
21:16:05|1.2205
21:16:05|1.2205
21:16:06|1.2205
21:16:07|1.2205
21:16:08|1.2205
21:16:08|1.2205
21:16:09|1.2205
21:16:10|1.2205
21:16:10|1.2205
21:16:11|1.2205
21:16:12|1.2205
21:16:13|1.2205
21:16:13|1.2205
21:16:14|1.2216
21:16:15|1.2216
21:16:16|1.2216
21:16:17|1.2205
21:16:17|1.2205
21:16:18|1.2205
21:16:19|1.2211
21:16:20|1.2211
21:16:21|1.2219
21:16:22|1.2207
21:16:23|1.2207
21:16:25|1.2207
21:16:25|1.2207
21:16:26|1.2207
21:16:27|1.2207
21:16:28|1.2207
21:16:28|1.2207
21:16:29|1.2205
21:16:30|1.2205
21:16:30|1.2205
21:16:31|1.2205
21:16:31|1.2205
21:16:32|1.2205
21:16:33|1.2205
21:16:33|1.2205
21:16:34|1.2216
21:16:36|1.2212
21:16:37|1.2216
21:16:39|1.2207
21:16:40|1.2207
21:16:41|1.2209
21:16:42|1.2217
21:16:43|1.2224
21:16:44|1.2226
21:16:45|1.2225
21:16:46|1.224
21:16:46|1.224
21:16:47|1.2227
21:16:48|1.2239
21:16:50|1.224
21:16:50|1.2228
21:16:51|1.2228
21:16:53|1.2219
21:16:54|1.2225
21:16:55|1.2203
21:16:56|1.2203
21:16:57|1.2203
21:16:58|1.2203
21:16:58|1.219
21:17:00|1.2205
21:17:01|1.2205
21:17:01|1.2205
21:17:03|1.2203
21:17:04|1.2203
21:17:05|1.2211
21:17:05|1.2211
21:17:07|1.2203
21:17:08|1.2203
21:17:08|1.2203
21:17:09|1.2215
21:17:10|1.2215
21:17:10|1.2215
21:17:11|1.2215
21:17:12|1.2204
21:17:13|1.2215
21:17:14|1.2211
21:17:14|1.2211
21:17:15|1.22
21:17:16|1.2187
21:17:17|1.2187
21:17:18|1.2187
21:17:19|1.2187
21:17:19|1.2193
21:17:20|1.2193
21:17:21|1.2193
21:17:21|1.2193
21:17:22|1.2193
21:17:23|1.2193
21:17:24|1.2193
21:17:24|1.2192
21:17:25|1.2192
21:17:26|1.2192
21:17:27|1.2192
21:17:27|1.2193
21:17:28|1.2193
21:17:29|1.2193
21:17:29|1.2193
21:17:30|1.2193
21:17:30|1.2193
21:17:31|1.2193
21:17:32|1.2193
21:17:33|1.2193
21:17:34|1.2181
21:17:34|1.219
21:17:36|1.219
21:17:37|1.219
21:17:38|1.219
21:17:39|1.219
21:17:40|1.2187
21:17:40|1.2187
21:17:42|1.2187
21:17:43|1.2187
21:17:44|1.2187
21:17:45|1.2189
21:17:46|1.2189
21:17:48|1.2189
21:17:49|1.2189
21:17:50|1.2199
21:17:51|1.2199
21:17:52|1.2199
21:17:52|1.218
21:17:53|1.218
21:17:53|1.218
21:17:55|1.2191
21:17:55|1.2191
21:17:56|1.2189
21:17:57|1.2189
21:17:58|1.2189
21:17:59|1.2189
21:18:00|1.2188
21:18:00|1.2188
21:18:01|1.2188
21:18:02|1.2188
21:18:03|1.2188
21:18:05|1.2189
21:18:05|1.2183
21:18:06|1.2183
21:18:07|1.2183
21:18:08|1.22
21:18:08|1.22
21:18:09|1.2192
21:18:10|1.2206
21:18:11|1.2206
21:18:12|1.2206
21:18:13|1.2206
21:18:14|1.2206
21:18:15|1.2204
21:18:15|1.2203
21:18:16|1.2203
21:18:17|1.2203
21:18:18|1.2203
21:18:19|1.2203
21:18:20|1.2203
21:18:21|1.2203
21:18:21|1.2192
21:18:22|1.2192
21:18:23|1.2192
21:18:23|1.2192
21:18:24|1.2192
21:18:24|1.2205
21:18:25|1.2205
21:18:26|1.2206
21:18:26|1.2211
21:18:27|1.2211
21:18:28|1.2198
21:18:29|1.2198
21:18:29|1.2219
21:18:30|1.2219
21:18:31|1.2219
21:18:32|1.2219
21:18:32|1.2219
21:18:33|1.2219
21:18:34|1.2212
21:18:34|1.2214
21:18:35|1.2214
21:18:36|1.2214
21:18:37|1.2214
21:18:39|1.2214
21:18:40|1.2216
21:18:41|1.2216
21:18:43|1.2229
21:18:44|1.2223
21:18:44|1.2247
21:18:45|1.2235
21:18:45|1.2235
21:18:47|1.2248
21:18:49|1.2237
21:18:49|1.2249
21:18:51|1.2248
21:18:52|1.2248
21:18:53|1.2248
21:18:53|1.2233
21:18:54|1.2233
21:18:55|1.2246
21:18:56|1.2246
21:18:57|1.2246
21:18:58|1.2244
21:18:59|1.2244
21:19:00|1.2249
21:19:01|1.2249
21:19:01|1.2236
21:19:02|1.2236
21:19:03|1.2236
21:19:04|1.2239
21:19:05|1.2251
21:19:06|1.2251
21:19:07|1.2251
21:19:07|1.2251
21:19:08|1.2251
21:19:08|1.2251
21:19:09|1.2251
21:19:10|1.2248
21:19:10|1.2248
21:19:11|1.2248
21:19:12|1.2246
21:19:13|1.2246
21:19:13|1.2246
21:19:14|1.2246
21:19:15|1.2245
21:19:16|1.224
21:19:17|1.2231
21:19:17|1.2231
21:19:18|1.2233
21:19:19|1.2233
21:19:19|1.2228
21:19:20|1.2228
21:19:21|1.2228
21:19:22|1.2208
21:19:23|1.2223
21:19:23|1.2223
21:19:24|1.2215
21:19:24|1.2224
21:19:25|1.2224
21:19:26|1.2224
21:19:27|1.2224
21:19:28|1.2224
21:19:28|1.2215
21:19:28|1.2215
21:19:29|1.2215
21:19:30|1.2221
21:19:31|1.2221
21:19:31|1.2221
21:19:32|1.2215
21:19:32|1.2219
21:19:33|1.2219
21:19:34|1.2219
21:19:34|1.2216
21:19:35|1.2216
21:19:35|1.2216
21:19:36|1.2216
21:19:37|1.2216
21:19:38|1.2216
21:19:39|1.2203
21:19:40|1.2215
21:19:41|1.2215
21:19:42|1.2215
21:19:43|1.2215
21:19:43|1.2215
21:19:44|1.2215
21:19:44|1.2215
21:19:45|1.2215
21:19:46|1.2215
21:19:48|1.2215
21:19:48|1.2215
21:19:49|1.2215
21:19:50|1.2215
21:19:51|1.2206
21:19:51|1.2206
21:19:53|1.2206
21:19:54|1.2206
21:19:55|1.2206
21:19:56|1.2206
21:19:57|1.2206
21:19:57|1.2206
21:19:58|1.2212
21:19:59|1.2212
21:20:00|1.2206
21:20:01|1.2206
21:20:03|1.2207
21:20:04|1.2207
21:20:05|1.221
21:20:06|1.221
21:20:07|1.2209
21:20:07|1.2209
21:20:08|1.2209
21:20:10|1.2206
21:20:11|1.2211
21:20:11|1.2211
21:20:12|1.2211
21:20:13|1.2211
21:20:13|1.2211
21:20:14|1.2206
21:20:14|1.2206
21:20:15|1.2212
21:20:15|1.2212
21:20:16|1.2212
21:20:17|1.2205
21:20:18|1.2205
21:20:18|1.2205
21:20:19|1.2212
21:20:20|1.2216
21:20:21|1.2205
21:20:22|1.2201
21:20:22|1.2201
21:20:23|1.2201
21:20:23|1.2201
21:20:24|1.2201
21:20:25|1.2211
21:20:26|1.2211
21:20:26|1.2211
21:20:27|1.2211
21:20:28|1.2211
21:20:28|1.2211
21:20:29|1.2211
21:20:29|1.2211
21:20:29|1.2206
21:20:30|1.2212
21:20:30|1.2212
21:20:31|1.2212
21:20:31|1.2206
21:20:31|1.2206
21:20:32|1.2206
21:20:33|1.2206
21:20:33|1.2208
21:20:34|1.2208
21:20:34|1.2208
21:20:35|1.2206
21:20:35|1.219
21:20:37|1.219
21:20:38|1.2186
21:20:39|1.2196
21:20:39|1.2199
21:20:40|1.22
21:20:40|1.22
21:20:41|1.2186
21:20:41|1.2186
21:20:42|1.2187
21:20:42|1.2187
21:20:44|1.2187
21:20:45|1.2187
21:20:45|1.2198
21:20:45|1.2198
21:20:46|1.2198
21:20:47|1.2189
21:20:48|1.2186
21:20:49|1.2186
21:20:50|1.2186
21:20:52|1.2193
21:20:54|1.2179
21:20:55|1.2179
21:20:55|1.2188
21:20:56|1.2188
21:20:57|1.2188
21:20:58|1.2174
21:20:59|1.2174
21:21:00|1.219
21:21:00|1.22
21:21:01|1.22
21:21:01|1.22
21:21:02|1.22
21:21:03|1.2201
21:21:03|1.2201
21:21:04|1.2201
21:21:04|1.2201
21:21:05|1.221
21:21:06|1.2222
21:21:08|1.2222
21:21:10|1.2211
21:21:10|1.2218
21:21:11|1.2218
21:21:11|1.2218
21:21:12|1.2218
21:21:12|1.2218
21:21:13|1.2209
21:21:15|1.2209
21:21:15|1.2209
21:21:16|1.2209
21:21:16|1.2208
21:21:18|1.2208
21:21:19|1.2208
21:21:19|1.2208
21:21:20|1.2215
21:21:21|1.2211
21:21:21|1.2201
21:21:22|1.2201
21:21:22|1.2201
21:21:23|1.2201
21:21:23|1.2201
21:21:24|1.2201
21:21:24|1.2201
21:21:25|1.2201
21:21:25|1.2212
21:21:26|1.2212
21:21:26|1.2212
21:21:27|1.2212
21:21:27|1.2212
21:21:28|1.2205
21:21:28|1.2205
21:21:29|1.2205
21:21:29|1.2205
21:21:30|1.2205
21:21:30|1.2212
21:21:31|1.2212
21:21:31|1.2212
21:21:32|1.2212
21:21:32|1.2212
21:21:33|1.2212
21:21:34|1.2212
21:21:34|1.2212
21:21:34|1.2212
21:21:35|1.2212
21:21:35|1.2228
21:21:35|1.2228
21:21:36|1.2228
21:21:36|1.2228
21:21:38|1.2228
21:21:38|1.2228
21:21:39|1.2228
21:21:40|1.2228
21:21:40|1.2222
21:21:40|1.2222
21:21:41|1.2222
21:21:41|1.2222
21:21:42|1.2222
21:21:42|1.2222
21:21:43|1.2222
21:21:43|1.2222
21:21:44|1.2222
21:21:45|1.2222
21:21:45|1.2223
21:21:46|1.2226
21:21:46|1.2229
21:21:47|1.2237
21:21:47|1.2237
21:21:48|1.2237
21:21:50|1.2228
21:21:51|1.2246
21:21:51|1.2233
21:21:51|1.2233
21:21:52|1.2234
21:21:54|1.2234
21:21:55|1.2234
21:21:56|1.2245
21:21:56|1.2245
21:21:57|1.2245
21:21:58|1.2245
21:21:59|1.2245
21:22:00|1.2245
21:22:01|1.2238
21:22:02|1.224
21:22:02|1.224
21:22:03|1.224
21:22:04|1.2247
21:22:04|1.2247
21:22:05|1.2247
21:22:06|1.2247
21:22:06|1.2247
21:22:07|1.2247
21:22:08|1.2247
21:22:09|1.2247
21:22:10|1.2247
21:22:10|1.2233
21:22:11|1.2245
21:22:12|1.2245
21:22:12|1.2245
21:22:13|1.2245
21:22:14|1.2241
21:22:15|1.2241
21:22:15|1.2241
21:22:16|1.2246
21:22:17|1.2246
21:22:17|1.2241
21:22:17|1.2241
21:22:18|1.2241
21:22:18|1.2241
21:22:19|1.2241
21:22:20|1.2241
21:22:20|1.2247
21:22:21|1.2247
21:22:21|1.2247
21:22:22|1.2247
21:22:22|1.2247
21:22:23|1.2247
21:22:24|1.2247
21:22:25|1.2247
21:22:25|1.2247
21:22:26|1.2238
21:22:27|1.2238
21:22:27|1.2238
21:22:28|1.2238
21:22:29|1.2238
21:22:29|1.2234
21:22:30|1.2234
21:22:31|1.2236
21:22:32|1.2236
21:22:33|1.2236
21:22:33|1.2236
21:22:34|1.2236
21:22:35|1.2236
21:22:36|1.2236
21:22:36|1.2232
21:22:38|1.2232
21:22:39|1.2232
21:22:40|1.2232
21:22:42|1.2232
21:22:42|1.2232
21:22:44|1.2232
21:22:45|1.2222
21:22:46|1.2222
21:22:47|1.2228
21:22:49|1.2228
21:22:50|1.222
21:22:52|1.222
21:22:52|1.2217
21:22:53|1.2217
21:22:54|1.2217
21:22:55|1.2217
21:22:56|1.2218
21:22:57|1.2218
21:22:58|1.222
21:22:59|1.222
21:23:00|1.222
21:23:00|1.222
21:23:01|1.222
21:23:02|1.2206
21:23:03|1.2195
21:23:04|1.2194
21:23:05|1.2191
21:23:06|1.2191
21:23:07|1.2181
21:23:07|1.2181
21:23:08|1.2181
21:23:09|1.2178
21:23:10|1.2178
21:23:11|1.219
21:23:12|1.219
21:23:12|1.219
21:23:13|1.2192
21:23:14|1.2192
21:23:15|1.2192
21:23:16|1.2203
21:23:16|1.2203
21:23:17|1.2203
21:23:17|1.2203
21:23:19|1.2203
21:23:19|1.2203
21:23:20|1.2203
21:23:21|1.2191
21:23:23|1.2191
21:23:24|1.2191
21:23:25|1.2191
21:23:25|1.2191
21:23:26|1.2198
21:23:27|1.2198
21:23:28|1.219
21:23:28|1.219
21:23:29|1.219
21:23:30|1.219
21:23:31|1.2199
21:23:31|1.2214
21:23:32|1.2214
21:23:33|1.2214
21:23:33|1.22
21:23:34|1.22
21:23:35|1.22
21:23:36|1.22
21:23:36|1.221
21:23:37|1.221
21:23:38|1.2203
21:23:39|1.2203
21:23:39|1.2203
21:23:40|1.2203
21:23:41|1.2203
21:23:42|1.2202
21:23:44|1.2203
21:23:46|1.2203
21:23:46|1.2213
21:23:47|1.2213
21:23:48|1.2209
21:23:50|1.2209
21:23:50|1.2202
21:23:51|1.221
21:23:52|1.221
21:23:53|1.2215
21:23:54|1.2211
21:23:54|1.2217
21:23:56|1.2217
21:23:57|1.2222
21:23:59|1.2222
21:24:00|1.2209
21:24:00|1.2214
21:24:01|1.2224
21:24:03|1.222
21:24:04|1.2209
21:24:05|1.2217
21:24:06|1.2217
21:24:07|1.2217
21:24:08|1.2196
21:24:09|1.2196
21:24:09|1.2196
21:24:10|1.2196
21:24:10|1.2196
21:24:11|1.2192
21:24:12|1.2187
21:24:13|1.2187
21:24:14|1.2187
21:24:14|1.2187
21:24:15|1.2187
21:24:16|1.2194
21:24:16|1.2196
21:24:17|1.2196
21:24:18|1.2196
21:24:19|1.2196
21:24:19|1.2196
21:24:20|1.2196
21:24:21|1.2196
21:24:22|1.2195
21:24:23|1.2195
21:24:24|1.2195
21:24:24|1.2195
21:24:25|1.2198
21:24:25|1.2201
21:24:26|1.2208
21:24:27|1.2198
21:24:27|1.2198
21:24:28|1.2198
21:24:29|1.2198
21:24:30|1.2198
21:24:30|1.2198
21:24:31|1.2212
21:24:31|1.2212
21:24:32|1.2212
21:24:33|1.2212
21:24:33|1.2215
21:24:34|1.2218
21:24:34|1.2218
21:24:35|1.2218
21:24:35|1.2218
21:24:36|1.2213
21:24:36|1.2219
21:24:37|1.2219
21:24:38|1.2218
21:24:38|1.2218
21:24:39|1.2218
21:24:40|1.2218
21:24:40|1.222
21:24:41|1.2224
21:24:42|1.2224
21:24:42|1.2229
21:24:43|1.2229
21:24:43|1.2229
21:24:44|1.223
21:24:45|1.223
21:24:45|1.2213
21:24:46|1.2213
21:24:47|1.2227
21:24:47|1.2227
21:24:48|1.2227
21:24:48|1.2227
21:24:49|1.2227
21:24:49|1.2227
21:24:50|1.2227
21:24:50|1.2227
21:24:52|1.2229
21:24:53|1.2229
21:24:54|1.2217
21:24:55|1.223
21:24:56|1.2239
21:24:57|1.225
21:24:57|1.225
21:24:58|1.225
21:24:59|1.225
21:25:00|1.225
21:25:00|1.225
21:25:01|1.225
21:25:02|1.2246
21:25:04|1.2246
21:25:05|1.2229
21:25:07|1.2229
21:25:07|1.2241
21:25:08|1.2241
21:25:08|1.2241
21:25:09|1.2241
21:25:10|1.2241
21:25:10|1.2241
21:25:11|1.2241
21:25:12|1.2234
21:25:12|1.2234
21:25:13|1.2234
21:25:14|1.2234
21:25:14|1.2234
21:25:15|1.2234
21:25:17|1.2229
21:25:17|1.2229
21:25:18|1.2229
21:25:18|1.2229
21:25:19|1.2229
21:25:20|1.2229
21:25:20|1.2229
21:25:21|1.2229
21:25:21|1.223
21:25:22|1.223
21:25:22|1.223
21:25:23|1.223
21:25:23|1.223
21:25:24|1.223
21:25:25|1.223
21:25:25|1.223
21:25:26|1.223
21:25:26|1.2226
21:25:27|1.2232
21:25:27|1.2232
21:25:28|1.2232
21:25:29|1.2232
21:25:29|1.2232
21:25:30|1.2232
21:25:30|1.2232
21:25:30|1.2232
21:25:31|1.2232
21:25:31|1.2236
21:25:32|1.2236
21:25:32|1.2236
21:25:32|1.2225
21:25:33|1.2225
21:25:34|1.2225
21:25:34|1.2225
21:25:35|1.2225
21:25:35|1.2225
21:25:36|1.2225
21:25:37|1.2242
21:25:37|1.2242
21:25:38|1.2242
21:25:38|1.2242
21:25:39|1.2242
21:25:39|1.2242
21:25:40|1.224
21:25:40|1.224
21:25:41|1.224
21:25:41|1.2248
21:25:42|1.2237
21:25:43|1.2237
21:25:44|1.2238
21:25:44|1.223
21:25:45|1.223
21:25:45|1.223
21:25:45|1.223
21:25:46|1.223
21:25:46|1.2244
21:25:47|1.2244
21:25:48|1.2244
21:25:48|1.2235
21:25:49|1.2235
21:25:49|1.2234
21:25:50|1.2233
21:25:50|1.2232
21:25:51|1.223
21:25:51|1.2227
21:25:52|1.222
21:25:53|1.2222
21:25:54|1.2217
21:25:56|1.2217
21:25:56|1.2224
21:25:57|1.2224
21:25:58|1.2224
21:25:59|1.2224
21:25:59|1.2224
21:26:00|1.2224
21:26:01|1.2224
21:26:02|1.2225
21:26:02|1.2225
21:26:03|1.2225
21:26:03|1.2225
21:26:05|1.2209
21:26:06|1.2201
21:26:06|1.2205
21:26:08|1.2204
21:26:08|1.2204
21:26:09|1.2201
21:26:10|1.219
21:26:10|1.2191
21:26:11|1.2191
21:26:12|1.2199
21:26:13|1.2187
21:26:13|1.2187
21:26:14|1.2184
21:26:15|1.2184
21:26:15|1.2184
21:26:17|1.2184
21:26:18|1.2191
21:26:19|1.2191
21:26:20|1.2191
21:26:20|1.2191
21:26:21|1.2191
21:26:22|1.2183
21:26:22|1.2183
21:26:22|1.2183
21:26:23|1.2183
21:26:24|1.2183
21:26:25|1.2174
21:26:26|1.2174
21:26:27|1.2184
21:26:28|1.2188
21:26:28|1.2188
21:26:29|1.2188
21:26:30|1.2188
21:26:30|1.2188
21:26:32|1.2188
21:26:33|1.2188
21:26:34|1.2188
21:26:34|1.2175
21:26:35|1.2175
21:26:36|1.2175
21:26:38|1.2175
21:26:39|1.2175
21:26:40|1.2175
21:26:41|1.2171
21:26:42|1.2171
21:26:42|1.2174
21:26:43|1.2186
21:26:44|1.2186
21:26:45|1.2186
21:26:46|1.2186
21:26:46|1.219
21:26:47|1.219
21:26:49|1.219
21:26:49|1.2181
21:26:50|1.2181
21:26:52|1.2185
21:26:53|1.2187
21:26:53|1.2187
21:26:54|1.2187
21:26:55|1.2187
21:26:56|1.2179
21:26:56|1.2179
21:26:57|1.219
21:26:58|1.219
21:26:58|1.219
21:26:59|1.219
21:26:59|1.219
21:27:00|1.219
21:27:01|1.2187
21:27:03|1.2193
21:27:04|1.2193
21:27:05|1.2193
21:27:06|1.2191
21:27:07|1.2191
21:27:07|1.2193
21:27:08|1.2193
21:27:08|1.2193
21:27:09|1.2193
21:27:10|1.2193
21:27:11|1.2193
21:27:12|1.2193
21:27:14|1.2191
21:27:15|1.2191
21:27:15|1.2191
21:27:16|1.2191
21:27:17|1.2191
21:27:17|1.2191
21:27:19|1.2197
21:27:19|1.2197
21:27:20|1.2197
21:27:21|1.2197
21:27:22|1.2197
21:27:23|1.2205
21:27:24|1.2206
21:27:24|1.2206
21:27:25|1.2206
21:27:26|1.2206
21:27:27|1.2208
21:27:27|1.2214
21:27:28|1.2214
21:27:29|1.2201
21:27:30|1.2201
21:27:30|1.2201
21:27:31|1.2203
21:27:31|1.2203
21:27:32|1.2203
21:27:33|1.2212
21:27:33|1.2212
21:27:34|1.2212
21:27:34|1.2212
21:27:35|1.2212
21:27:36|1.2212
21:27:37|1.2212
21:27:37|1.2207
21:27:38|1.2207
21:27:38|1.2207
21:27:39|1.2207
21:27:40|1.2207
21:27:41|1.2207
21:27:41|1.2207
21:27:42|1.218
21:27:43|1.2196
21:27:44|1.2196
21:27:44|1.2184
21:27:46|1.2185
21:27:48|1.2185
21:27:49|1.218
21:27:51|1.218
21:27:51|1.218
21:27:53|1.2186
21:27:54|1.2188
21:27:55|1.2188
21:27:57|1.2188
21:27:57|1.2188
21:27:58|1.2188
21:27:59|1.2185
21:28:01|1.2177
21:28:03|1.2185
21:28:04|1.2185
21:28:04|1.2167
21:28:05|1.2167
21:28:06|1.2167
21:28:07|1.2167
21:28:07|1.2176
21:28:08|1.2176
21:28:09|1.2176
21:28:09|1.2179
21:28:10|1.2179
21:28:11|1.2179
21:28:12|1.2179
21:28:13|1.2179
21:28:14|1.2179
21:28:14|1.2174
21:28:15|1.2173
21:28:16|1.2174
21:28:16|1.2174
21:28:18|1.2174
21:28:19|1.2174
21:28:20|1.218
21:28:20|1.218
21:28:21|1.218
21:28:22|1.218
21:28:22|1.2178
21:28:22|1.2178
21:28:23|1.2168
21:28:24|1.218
21:28:25|1.218
21:28:26|1.2174
21:28:27|1.2174
21:28:28|1.2174
21:28:28|1.2174
21:28:29|1.218
21:28:30|1.218
21:28:30|1.218
21:28:31|1.218
21:28:31|1.218
21:28:32|1.218
21:28:32|1.2167
21:28:33|1.216
21:28:33|1.216
21:28:33|1.216
21:28:34|1.2169
21:28:35|1.2169
21:28:35|1.2169
21:28:36|1.2169
21:28:36|1.2169
21:28:37|1.2169
21:28:37|1.2156
21:28:38|1.2156
21:28:38|1.2156
21:28:39|1.2156
21:28:39|1.2167
21:28:40|1.2167
21:28:40|1.2164
21:28:41|1.2164
21:28:41|1.2164
21:28:42|1.2164
21:28:42|1.2164
21:28:43|1.2163
21:28:43|1.2163
21:28:44|1.2163
21:28:45|1.2163
21:28:45|1.2163
21:28:45|1.2163
21:28:46|1.2163
21:28:48|1.2163
21:28:48|1.2169
21:28:49|1.2169
21:28:49|1.2164
21:28:50|1.2164
21:28:51|1.2164
21:28:51|1.2164
21:28:52|1.2164
21:28:52|1.2164
21:28:53|1.2164
21:28:53|1.2164
21:28:54|1.2164
21:28:54|1.2175
21:28:55|1.2175
21:28:55|1.2175
21:28:57|1.2175
21:28:58|1.2175
21:28:58|1.2166
21:28:59|1.2174
21:28:59|1.2175
21:29:00|1.2175
21:29:00|1.2175
21:29:01|1.2175
21:29:02|1.2175
21:29:02|1.2175
21:29:04|1.2175
21:29:05|1.2176
21:29:06|1.2176
21:29:06|1.2176
21:29:07|1.2176
21:29:08|1.2175
21:29:08|1.2175
21:29:09|1.2176
21:29:10|1.2176
21:29:11|1.2176
21:29:12|1.2176
21:29:12|1.2176
21:29:13|1.2176
21:29:13|1.2176
21:29:14|1.2176
21:29:14|1.2175
21:29:15|1.2175
21:29:16|1.2175
21:29:17|1.2175
21:29:18|1.2175
21:29:19|1.2175
21:29:19|1.2179
21:29:21|1.2179
21:29:21|1.2179
21:29:22|1.2182
21:29:23|1.2182
21:29:24|1.2187
21:29:25|1.218
21:29:26|1.2184
21:29:27|1.2184
21:29:28|1.2184
21:29:28|1.2183
21:29:29|1.2183
21:29:30|1.219
21:29:31|1.219
21:29:32|1.219
21:29:32|1.219
21:29:33|1.219
21:29:34|1.219
21:29:34|1.2197
21:29:35|1.2197
21:29:35|1.2197
21:29:36|1.2197
21:29:36|1.2197
21:29:37|1.2197
21:29:38|1.2182
21:29:38|1.2182
21:29:39|1.2181
21:29:39|1.2192
21:29:40|1.218
21:29:41|1.218
21:29:42|1.2185
21:29:42|1.2185
21:29:43|1.2185
21:29:43|1.2185
21:29:44|1.2185
21:29:45|1.2193
21:29:46|1.2189
21:29:46|1.2189
21:29:46|1.2189
21:29:47|1.2189
21:29:48|1.2189
21:29:48|1.2189
21:29:49|1.2189
21:29:50|1.2188
21:29:50|1.2188
21:29:51|1.2188
21:29:51|1.2188
21:29:52|1.2188
21:29:52|1.2188
21:29:53|1.2188
21:29:54|1.2188
21:29:54|1.2188
21:29:55|1.2189
21:29:55|1.2189
21:29:56|1.2189
21:29:57|1.2189
21:29:58|1.2189
21:29:58|1.2189
21:30:00|1.2185
21:30:02|1.2185
21:30:03|1.2185
21:30:04|1.2189
21:30:05|1.2192
21:30:05|1.2192
21:30:07|1.2193
21:30:07|1.2194
21:30:08|1.2194
21:30:09|1.2194
21:30:10|1.2201
21:30:11|1.2201
21:30:12|1.2201
21:30:12|1.2201
21:30:13|1.2201
21:30:14|1.2201
21:30:14|1.2201
21:30:15|1.2194
21:30:15|1.2177
21:30:15|1.2185
21:30:16|1.2185
21:30:16|1.2184
21:30:17|1.2184
21:30:18|1.2184
21:30:18|1.2184
21:30:19|1.2184
21:30:19|1.2184
21:30:20|1.2181
21:30:20|1.2181
21:30:20|1.2181
21:30:21|1.2181
21:30:23|1.2181
21:30:24|1.2173
21:30:24|1.2173
21:30:24|1.2153
21:30:25|1.2147
21:30:25|1.2142
21:30:26|1.2156
21:30:27|1.2156
21:30:28|1.2171
21:30:28|1.2171
21:30:29|1.2161
21:30:30|1.2166
21:30:31|1.2166
21:30:32|1.2146
21:30:32|1.2146
21:30:33|1.214
21:30:34|1.2137
21:30:35|1.2147
21:30:36|1.2147
21:30:36|1.2125
21:30:37|1.2134
21:30:38|1.2134
21:30:38|1.2134
21:30:39|1.2134
21:30:39|1.2141
21:30:41|1.2141
21:30:41|1.2141
21:30:42|1.2141
21:30:43|1.2141
21:30:44|1.2141
21:30:45|1.2141
21:30:45|1.2137
21:30:46|1.2138
21:30:47|1.214
21:30:48|1.214
21:30:50|1.2139
21:30:50|1.2139
21:30:52|1.2139
21:30:53|1.2139
21:30:55|1.2145
21:30:55|1.2149
21:30:56|1.2154
21:30:56|1.2154
21:30:57|1.2154
21:30:57|1.2154
21:30:58|1.2154
21:30:59|1.2142
21:31:00|1.2155
21:31:01|1.2155
21:31:02|1.2156
21:31:03|1.2156
21:31:04|1.2156
21:31:05|1.2165
21:31:06|1.2165
21:31:07|1.2165
21:31:08|1.2165
21:31:09|1.2165
21:31:09|1.2165
21:31:10|1.2161
21:31:10|1.2161
21:31:11|1.2142
21:31:11|1.2142
21:31:12|1.2142
21:31:13|1.2142
21:31:14|1.2142
21:31:14|1.2142
21:31:16|1.2156
21:31:17|1.2156
21:31:18|1.2141
21:31:18|1.2141
21:31:19|1.2141
21:31:21|1.2147
21:31:21|1.2147
21:31:22|1.2147
21:31:22|1.2147
21:31:23|1.2147
21:31:24|1.2135
21:31:25|1.2135
21:31:26|1.2143
21:31:26|1.2143
21:31:27|1.2143
21:31:28|1.2143
21:31:28|1.2125
21:31:29|1.2125
21:31:30|1.2125
21:31:31|1.213
21:31:32|1.2138
21:31:32|1.2138
21:31:33|1.2138
21:31:34|1.2138
21:31:35|1.2134
21:31:36|1.2134
21:31:36|1.2127
21:31:37|1.2127
21:31:38|1.214
21:31:39|1.214
21:31:39|1.2126
21:31:40|1.2134
21:31:41|1.2134
21:31:42|1.2134
21:31:43|1.2134
21:31:43|1.213
21:31:44|1.2116
21:31:45|1.2123
21:31:46|1.2123
21:31:47|1.2123
21:31:47|1.2113
21:31:48|1.2113
21:31:49|1.2113
21:31:50|1.2125
21:31:51|1.2112
21:31:52|1.2112
21:31:53|1.2112
21:31:55|1.2112
21:31:56|1.21
21:31:57|1.2096
21:31:58|1.2096
21:31:59|1.2107
21:32:00|1.2111
21:32:01|1.2104
21:32:02|1.2107
21:32:03|1.2107
21:32:04|1.2104
21:32:05|1.2104
21:32:05|1.2113
21:32:07|1.2104
21:32:08|1.2104
21:32:09|1.2104
21:32:09|1.2104
21:32:10|1.2104
21:32:11|1.2082
21:32:13|1.2082
21:32:14|1.2082
21:32:14|1.2082
21:32:15|1.2081
21:32:16|1.2078
21:32:17|1.2087
21:32:18|1.2087
21:32:19|1.2096
21:32:20|1.2096
21:32:21|1.2078
21:32:22|1.2074
21:32:23|1.2074
21:32:24|1.2073
21:32:25|1.2081
21:32:26|1.2085
21:32:26|1.2085
21:32:27|1.2085
21:32:27|1.2085
21:32:29|1.2082
21:32:31|1.2089
21:32:31|1.2099
21:32:32|1.2096
21:32:33|1.2096
21:32:34|1.2096
21:32:35|1.2087
21:32:36|1.2098
21:32:37|1.2098
21:32:37|1.2098
21:32:38|1.2098
21:32:39|1.2098
21:32:39|1.2098
21:32:40|1.2085
21:32:41|1.2094
21:32:42|1.2094
21:32:42|1.2085
21:32:43|1.2085
21:32:44|1.2085
21:32:45|1.2085
21:32:45|1.2085
21:32:46|1.2099
21:32:47|1.2099
21:32:48|1.2097
21:32:49|1.2097
21:32:50|1.2097
21:32:51|1.2104
21:32:53|1.2104
21:32:54|1.2104
21:32:54|1.2095
21:32:56|1.2095
21:32:57|1.2106
21:32:58|1.2108
21:33:00|1.2125
21:33:00|1.211
21:33:01|1.2121
21:33:02|1.2121
21:33:03|1.2102
21:33:05|1.2101
21:33:06|1.21
21:33:07|1.2099
21:33:07|1.2099
21:33:09|1.2087
21:33:11|1.2087
21:33:12|1.2096
21:33:13|1.2089
21:33:13|1.2079
21:33:14|1.2079
21:33:15|1.2079
21:33:16|1.2082
21:33:16|1.2082
21:33:17|1.2077
21:33:19|1.2074
21:33:19|1.2074
21:33:20|1.2074
21:33:21|1.2087
21:33:21|1.2087
21:33:22|1.2087
21:33:23|1.2087
21:33:24|1.2071
21:33:25|1.2071
21:33:25|1.2071
21:33:26|1.2083
21:33:27|1.2083
21:33:27|1.2083
21:33:28|1.2078
21:33:29|1.2078
21:33:30|1.2071
21:33:30|1.2075
21:33:31|1.2078
21:33:32|1.2078
21:33:33|1.2078
21:33:33|1.206
21:33:34|1.2053
21:33:35|1.2038
21:33:36|1.2048
21:33:36|1.204
21:33:37|1.2056
21:33:37|1.2049
21:33:38|1.2049
21:33:39|1.2051
21:33:40|1.2062
21:33:41|1.2064
21:33:41|1.2064
21:33:42|1.2064
21:33:43|1.2064
21:33:44|1.2064
21:33:45|1.2068
21:33:45|1.2082
21:33:47|1.2093
21:33:47|1.2093
21:33:48|1.2093
21:33:49|1.2081
21:33:50|1.2094
21:33:50|1.2094
21:33:52|1.2082
21:33:53|1.2082
21:33:55|1.2082
21:33:57|1.2093
21:33:57|1.2086
21:33:59|1.2086
21:34:00|1.2091
21:34:00|1.208
21:34:01|1.2081
21:34:01|1.2081
21:34:02|1.2081
21:34:03|1.2082
21:34:05|1.2082
21:34:06|1.2082
21:34:06|1.2095
21:34:08|1.2084
21:34:10|1.2093
21:34:10|1.2093
21:34:11|1.2095
21:34:12|1.2095
21:34:13|1.2087
21:34:14|1.2087
21:34:15|1.2087
21:34:16|1.2093
21:34:16|1.2091
21:34:17|1.2091
21:34:19|1.207
21:34:19|1.2061
21:34:20|1.2059
21:34:22|1.2075
21:34:22|1.2075
21:34:23|1.2066
21:34:23|1.2066
21:34:24|1.2059
21:34:25|1.2059
21:34:25|1.2047
21:34:26|1.2064
21:34:27|1.2063
21:34:27|1.2063
21:34:28|1.2063
21:34:29|1.2048
21:34:30|1.2049
21:34:31|1.2048
21:34:31|1.2049
21:34:33|1.2049
21:34:34|1.2049
21:34:34|1.2053
21:34:35|1.2061
21:34:36|1.2068
21:34:37|1.2059
21:34:38|1.2059
21:34:38|1.2059
21:34:39|1.2059
21:34:39|1.2058
21:34:40|1.2064
21:34:41|1.2067
21:34:42|1.2067
21:34:43|1.2067
21:34:43|1.2067
21:34:44|1.2067
21:34:44|1.2064
21:34:44|1.2064
21:34:46|1.2068
21:34:47|1.207
21:34:48|1.2065
21:34:49|1.2065
21:34:49|1.2065
21:34:50|1.2065
21:34:51|1.2065
21:34:52|1.2073
21:34:53|1.2074
21:34:55|1.2074
21:34:55|1.2065
21:34:57|1.2072
21:34:58|1.2072
21:34:59|1.2072
21:35:00|1.207
21:35:01|1.2068
21:35:03|1.2055
21:35:04|1.2055
21:35:06|1.2055
21:35:06|1.2057
21:35:07|1.2057
21:35:08|1.2036
21:35:09|1.203
21:35:10|1.2046
21:35:11|1.2046
21:35:12|1.2032
21:35:12|1.2032
21:35:13|1.2032
21:35:14|1.2032
21:35:15|1.2045
21:35:15|1.2053
21:35:16|1.2058
21:35:17|1.2073
21:35:17|1.2073
21:35:18|1.2065
21:35:19|1.2056
21:35:20|1.2056
21:35:21|1.205
21:35:22|1.2064
21:35:22|1.2064
21:35:23|1.2064
21:35:24|1.2064
21:35:25|1.204
21:35:25|1.204
21:35:26|1.204
21:35:26|1.2059
21:35:27|1.2059
21:35:27|1.2059
21:35:28|1.2059
21:35:29|1.2059
21:35:30|1.2049
21:35:31|1.2049
21:35:32|1.2046
21:35:33|1.2046
21:35:33|1.2046
21:35:34|1.2046
21:35:35|1.2046
21:35:36|1.2046
21:35:38|1.2059
21:35:39|1.2059
21:35:39|1.2059
21:35:39|1.2059
21:35:40|1.2059
21:35:41|1.2059
21:35:41|1.2052
21:35:42|1.2052
21:35:43|1.2052
21:35:43|1.2052
21:35:44|1.2052
21:35:45|1.2052
21:35:46|1.2061
21:35:46|1.2072
21:35:47|1.2072
21:35:48|1.2069
21:35:49|1.2069
21:35:49|1.2069
21:35:50|1.2072
21:35:50|1.2072
21:35:51|1.2072
21:35:52|1.2068
21:35:52|1.2068
21:35:52|1.2068
21:35:54|1.2068
21:35:55|1.2063
21:35:57|1.206
21:35:58|1.206
21:36:00|1.2048
21:36:01|1.2048
21:36:02|1.2058
21:36:04|1.2058
21:36:04|1.2036
21:36:05|1.2035
21:36:07|1.2046
21:36:08|1.2046
21:36:09|1.2044
21:36:10|1.2044
21:36:11|1.2047
21:36:12|1.2047
21:36:12|1.2059
21:36:13|1.2059
21:36:13|1.2059
21:36:14|1.2059
21:36:15|1.2059
21:36:16|1.2059
21:36:16|1.2059
21:36:18|1.2058
21:36:19|1.2042
21:36:19|1.2042
21:36:20|1.2042
21:36:21|1.2042
21:36:21|1.2047
21:36:22|1.2057
21:36:22|1.2057
21:36:24|1.2057
21:36:25|1.2057
21:36:26|1.2057
21:36:27|1.2057
21:36:28|1.2056
21:36:28|1.2056
21:36:29|1.2056
21:36:29|1.2047
21:36:30|1.2047
21:36:31|1.2047
21:36:32|1.2056
21:36:32|1.2056
21:36:33|1.2056
21:36:34|1.2056
21:36:35|1.2056
21:36:35|1.2042
21:36:36|1.2042
21:36:36|1.2042
21:36:38|1.2047
21:36:39|1.2047
21:36:40|1.2045
21:36:40|1.2045
21:36:41|1.2045
21:36:42|1.2046
21:36:42|1.2046
21:36:44|1.2046
21:36:44|1.2046
21:36:45|1.2046
21:36:45|1.2046
21:36:46|1.2035
21:36:47|1.2046
21:36:47|1.2046
21:36:48|1.2046
21:36:48|1.2044
21:36:49|1.2044
21:36:50|1.2044
21:36:51|1.2044
21:36:52|1.2045
21:36:53|1.2045
21:36:53|1.2045
21:36:54|1.2045
21:36:55|1.2045
21:36:57|1.2032
21:36:58|1.2045
21:36:59|1.2045
21:37:00|1.2047
21:37:02|1.2047
21:37:03|1.2059
21:37:03|1.2059
21:37:05|1.2061
21:37:05|1.2061
21:37:06|1.2061
21:37:07|1.2061
21:37:07|1.2061
21:37:08|1.207
21:37:09|1.207
21:37:10|1.207
21:37:11|1.207
21:37:12|1.207
21:37:14|1.207
21:37:15|1.207
21:37:15|1.207
21:37:16|1.207
21:37:17|1.2066
21:37:17|1.2066
21:37:18|1.2066
21:37:20|1.2066
21:37:21|1.2066
21:37:21|1.2066
21:37:22|1.2065
21:37:23|1.2065
21:37:24|1.2065
21:37:25|1.2053
21:37:25|1.2053
21:37:26|1.2053
21:37:26|1.2053
21:37:27|1.2062
21:37:28|1.2053
21:37:29|1.2053
21:37:30|1.2045
21:37:31|1.2055
21:37:31|1.2055
21:37:32|1.2061
21:37:33|1.2046
21:37:34|1.2046
21:37:34|1.2046
21:37:35|1.2046
21:37:35|1.2046
21:37:36|1.2046
21:37:37|1.2046
21:37:38|1.2059
21:37:38|1.2059
21:37:39|1.2059
21:37:40|1.2059
21:37:40|1.2059
21:37:41|1.2059
21:37:42|1.2059
21:37:42|1.2057
21:37:44|1.2044
21:37:44|1.2044
21:37:45|1.2044
21:37:46|1.2044
21:37:46|1.2036
21:37:48|1.2037
21:37:49|1.2037
21:37:49|1.2037
21:37:50|1.2037
21:37:51|1.2055
21:37:52|1.2055
21:37:52|1.2053
21:37:53|1.2053
21:37:54|1.2053
21:37:55|1.2053
21:37:56|1.2053
21:37:58|1.2052
21:37:59|1.2052
21:38:01|1.2052
21:38:02|1.2042
21:38:03|1.2047
21:38:03|1.2047
21:38:04|1.2035
21:38:05|1.2035
21:38:07|1.2035
21:38:08|1.2051
21:38:09|1.2051
21:38:10|1.2051
21:38:10|1.2051
21:38:12|1.2044
21:38:12|1.2044
21:38:13|1.2044
21:38:13|1.2044
21:38:14|1.2043
21:38:16|1.2043
21:38:16|1.2043
21:38:17|1.2043
21:38:18|1.2044
21:38:19|1.2044
21:38:19|1.2039
21:38:20|1.2039
21:38:20|1.2021
21:38:21|1.2021
21:38:22|1.2033
21:38:23|1.2034
21:38:24|1.2034
21:38:25|1.2034
21:38:25|1.2034
21:38:26|1.2019
21:38:27|1.2028
21:38:27|1.2029
21:38:28|1.2029
21:38:29|1.2029
21:38:30|1.2029
21:38:31|1.2029
21:38:31|1.2027
21:38:32|1.2017
21:38:33|1.2029
21:38:34|1.2033
21:38:35|1.2033
21:38:35|1.204
21:38:36|1.204
21:38:37|1.204
21:38:38|1.2042
21:38:39|1.2042
21:38:39|1.2042
21:38:40|1.2042
21:38:40|1.203
21:38:41|1.203
21:38:42|1.203
21:38:43|1.2039
21:38:44|1.2039
21:38:44|1.2039
21:38:45|1.204
21:38:45|1.204
21:38:46|1.204
21:38:47|1.204
21:38:47|1.2049
21:38:48|1.2049
21:38:49|1.2049
21:38:50|1.2045
21:38:50|1.2029
21:38:51|1.2029
21:38:52|1.2029
21:38:53|1.2036
21:38:53|1.2036
21:38:54|1.2028
21:38:55|1.2028
21:38:56|1.2028
21:38:57|1.2028
21:38:58|1.2033
21:39:00|1.2033
21:39:02|1.2024
21:39:02|1.2031
21:39:04|1.2031
21:39:05|1.2031
21:39:06|1.2031
21:39:06|1.2033
21:39:08|1.2033
21:39:09|1.2034
21:39:09|1.206
21:39:11|1.206
21:39:12|1.2061
21:39:13|1.2063
21:39:14|1.2063
21:39:15|1.2066
21:39:16|1.2066
21:39:16|1.2066
21:39:17|1.2066
21:39:17|1.2067
21:39:19|1.2067
21:39:20|1.2067
21:39:21|1.2049
21:39:22|1.2015
21:39:23|1.203
21:39:24|1.2015
21:39:25|1.2022
21:39:26|1.203
21:39:27|1.203
21:39:27|1.203
21:39:28|1.2028
21:39:28|1.2028
21:39:29|1.2028
21:39:30|1.2028
21:39:31|1.2024
21:39:32|1.2024
21:39:33|1.2028
21:39:33|1.2015
21:39:34|1.2015
21:39:34|1.2015
21:39:35|1.2015
21:39:36|1.2015
21:39:37|1.2006
21:39:38|1.2014
21:39:38|1.2014
21:39:39|1.2014
21:39:40|1.2018
21:39:40|1.2018
21:39:41|1.2015
21:39:42|1.2015
21:39:43|1.2015
21:39:43|1.2026
21:39:44|1.2026
21:39:45|1.2026
21:39:45|1.2026
21:39:47|1.2026
21:39:48|1.2027
21:39:48|1.2027
21:39:49|1.2027
21:39:50|1.2027
21:39:51|1.2027
21:39:51|1.2027
21:39:52|1.2027
21:39:53|1.2028
21:39:54|1.2015
21:39:55|1.2021
21:39:55|1.2021
21:39:56|1.2021
21:39:57|1.2021
21:39:57|1.2021
21:39:59|1.2023
21:40:01|1.2023
21:40:02|1.2023
21:40:03|1.2019
21:40:04|1.2019
21:40:05|1.2019
21:40:06|1.2019
21:40:07|1.2019
21:40:07|1.2019
21:40:08|1.2025
21:40:10|1.2025
21:40:11|1.2015
21:40:11|1.2015
21:40:12|1.2015
21:40:13|1.2015
21:40:13|1.2019
21:40:14|1.2019
21:40:15|1.2019
21:40:17|1.2019
21:40:18|1.2019
21:40:19|1.2026
21:40:19|1.2026
21:40:20|1.2026
21:40:21|1.2026
21:40:21|1.2019
21:40:22|1.2019
21:40:23|1.2026
21:40:24|1.2017
21:40:24|1.2017
21:40:25|1.2017
21:40:27|1.2015
21:40:28|1.202
21:40:28|1.2021
21:40:29|1.2021
21:40:30|1.2015
21:40:31|1.2017
21:40:31|1.2017
21:40:32|1.2017
21:40:33|1.2017
21:40:34|1.2016
21:40:34|1.2016
21:40:35|1.2016
21:40:36|1.2015
21:40:37|1.2015
21:40:38|1.2015
21:40:38|1.2021
21:40:39|1.2018
21:40:40|1.2007
21:40:40|1.2004
21:40:41|1.2011
21:40:42|1.2009
21:40:42|1.2009
21:40:42|1.2009
21:40:43|1.2012
21:40:45|1.2004
21:40:45|1.1995
21:40:46|1.1995
21:40:47|1.1995
21:40:47|1.1995
21:40:48|1.2006
21:40:49|1.2006
21:40:49|1.2006
21:40:50|1.2006
21:40:50|1.2006
21:40:51|1.2006
21:40:52|1.2006
21:40:52|1.2006
21:40:53|1.1991
21:40:53|1.2
21:40:54|1.2
21:40:55|1.2
21:40:55|1.2
21:40:56|1.1997
21:40:57|1.1997
21:40:57|1.1997
21:40:58|1.2011
21:40:59|1.2011
21:41:00|1.1999
21:41:02|1.1999
21:41:04|1.2011
21:41:05|1.2013
21:41:05|1.2011
21:41:06|1.2018
21:41:07|1.2011
21:41:08|1.2012
21:41:08|1.2026
21:41:09|1.2026
21:41:10|1.2026
21:41:11|1.2026
21:41:12|1.2026
21:41:13|1.2
21:41:14|1.2
21:41:15|1.1989
21:41:15|1.2016
21:41:16|1.1999
21:41:17|1.2009
21:41:18|1.2017
21:41:19|1.201
21:41:20|1.2012
21:41:21|1.2003
21:41:22|1.2003
21:41:23|1.2003
21:41:24|1.2006
21:41:25|1.2006
21:41:25|1.2006
21:41:26|1.2006
21:41:27|1.2005
21:41:28|1.2005
21:41:28|1.2003
21:41:29|1.2003
21:41:30|1.2003
21:41:30|1.2003
21:41:31|1.2003
21:41:32|1.2003
21:41:32|1.2003
21:41:33|1.2003
21:41:34|1.2003
21:41:34|1.2002
21:41:35|1.2002
21:41:35|1.2002
21:41:36|1.2002
21:41:37|1.2002
21:41:37|1.2002
21:41:38|1.2002
21:41:39|1.2003
21:41:40|1.2003
21:41:41|1.1999
21:41:41|1.199
21:41:42|1.2003
21:41:42|1.2003
21:41:44|1.2001
21:41:45|1.2002
21:41:45|1.2002
21:41:46|1.2002
21:41:47|1.1993
21:41:47|1.1993
21:41:48|1.1993
21:41:49|1.2
21:41:49|1.2
21:41:50|1.2
21:41:51|1.2
21:41:52|1.2
21:41:52|1.199
21:41:52|1.199
21:41:53|1.199
21:41:54|1.1988
21:41:54|1.1988
21:41:55|1.1988
21:41:55|1.1986
21:41:56|1.1986
21:41:57|1.1976
21:41:57|1.1976
21:41:58|1.1984
21:41:59|1.1984
21:42:01|1.1986
21:42:02|1.2012
21:42:03|1.2021
21:42:04|1.2029
21:42:05|1.2022
21:42:06|1.2022
21:42:07|1.2022
21:42:07|1.2022
21:42:08|1.2022
21:42:09|1.2039
21:42:09|1.2039
21:42:10|1.2039
21:42:11|1.2039
21:42:12|1.2039
21:42:13|1.2039
21:42:14|1.205
21:42:15|1.205
21:42:16|1.205
21:42:17|1.2038
21:42:17|1.2038
21:42:18|1.2038
21:42:19|1.2045
21:42:20|1.2045
21:42:21|1.205
21:42:22|1.2043
21:42:22|1.2043
21:42:23|1.2043
21:42:23|1.2043
21:42:25|1.205
21:42:26|1.205
21:42:26|1.205
21:42:27|1.205
21:42:28|1.205
21:42:28|1.2038
21:42:29|1.2038
21:42:30|1.2038
21:42:31|1.2037
21:42:32|1.2037
21:42:32|1.2025
21:42:33|1.2022
21:42:34|1.2037
21:42:35|1.2047
21:42:36|1.2047
21:42:37|1.2047
21:42:38|1.2047
21:42:39|1.205
21:42:40|1.2038
21:42:40|1.2038
21:42:41|1.205
21:42:42|1.2054
21:42:43|1.2054
21:42:43|1.206
21:42:44|1.206
21:42:45|1.206
21:42:46|1.2045
21:42:47|1.2045
21:42:47|1.2049
21:42:48|1.2049
21:42:48|1.2058
21:42:49|1.2058
21:42:50|1.2058
21:42:51|1.2058
21:42:52|1.2058
21:42:52|1.2058
21:42:53|1.2058
21:42:54|1.2066
21:42:54|1.2053
21:42:55|1.205
21:42:55|1.205
21:42:56|1.2031
21:42:57|1.2044
21:42:57|1.2044
21:42:58|1.2044
21:42:59|1.2047
21:42:59|1.2047
21:43:00|1.2047
21:43:01|1.2047
21:43:03|1.2047
21:43:04|1.204
21:43:05|1.204
21:43:06|1.204
21:43:07|1.204
21:43:08|1.204
21:43:09|1.2038
21:43:11|1.2042
21:43:12|1.2042
21:43:13|1.2042
21:43:15|1.2053
21:43:16|1.2053
21:43:16|1.2053
21:43:17|1.2053
21:43:18|1.2052
21:43:18|1.205
21:43:19|1.205
21:43:20|1.205
21:43:21|1.205
21:43:21|1.205
21:43:22|1.205
21:43:23|1.2038
21:43:23|1.2038
21:43:24|1.2053
21:43:25|1.2053
21:43:26|1.2053
21:43:27|1.2053
21:43:28|1.2053
21:43:28|1.2053
21:43:29|1.2064
21:43:30|1.205
21:43:31|1.205
21:43:32|1.2068
21:43:33|1.2068
21:43:34|1.2075
21:43:34|1.2075
21:43:35|1.2074
21:43:36|1.2074
21:43:37|1.2074
21:43:38|1.2074
21:43:39|1.2074
21:43:39|1.2076
21:43:40|1.2076
21:43:41|1.2076
21:43:41|1.2076
21:43:42|1.2076
21:43:43|1.2076
21:43:44|1.2076
21:43:44|1.207
21:43:45|1.207
21:43:46|1.207
21:43:47|1.207
21:43:47|1.207
21:43:48|1.207
21:43:49|1.2067
21:43:50|1.2067
21:43:51|1.2067
21:43:51|1.2067
21:43:52|1.2067
21:43:52|1.2067
21:43:53|1.2067
21:43:54|1.2067
21:43:55|1.2078
21:43:55|1.207
21:43:56|1.207
21:43:56|1.207
21:43:57|1.207
21:43:57|1.207
21:43:58|1.207
21:43:59|1.207
21:43:59|1.208
21:44:00|1.208
21:44:01|1.208
21:44:02|1.2073
21:44:04|1.2064
21:44:05|1.2052
21:44:06|1.2052
21:44:08|1.2052
21:44:09|1.2052
21:44:10|1.2056
21:44:11|1.2056
21:44:12|1.2056
21:44:12|1.2056
21:44:14|1.2056
21:44:15|1.2056
21:44:15|1.2056
21:44:17|1.2038
21:44:18|1.2038
21:44:19|1.2045
21:44:19|1.2051
21:44:21|1.2054
21:44:21|1.2063
21:44:22|1.2068
21:44:23|1.2075
21:44:24|1.2075
21:44:25|1.2074
21:44:26|1.2074
21:44:27|1.2074
21:44:27|1.206
21:44:28|1.206
21:44:29|1.206
21:44:30|1.2075
21:44:30|1.2075
21:44:31|1.2075
21:44:32|1.2075
21:44:33|1.2075
21:44:34|1.2075
21:44:34|1.208
21:44:35|1.208
21:44:35|1.208
21:44:36|1.208
21:44:37|1.208
21:44:37|1.208
21:44:38|1.208
21:44:39|1.208
21:44:40|1.2086
21:44:40|1.2086
21:44:42|1.2086
21:44:42|1.2086
21:44:43|1.2086
21:44:44|1.2086
21:44:45|1.2076
21:44:46|1.2076
21:44:47|1.2061
21:44:48|1.2061
21:44:49|1.2061
21:44:49|1.2073
21:44:50|1.2073
21:44:51|1.2073
21:44:51|1.2073
21:44:52|1.2073
21:44:52|1.2073
21:44:52|1.2073
21:44:53|1.2066
21:44:54|1.2066
21:44:54|1.207
21:44:56|1.207
21:44:58|1.2066
21:44:58|1.2077
21:44:59|1.2077
21:45:00|1.2084
21:45:00|1.2084
21:45:00|1.2084
21:45:01|1.2084
21:45:02|1.2084
21:45:02|1.2084
21:45:04|1.2079
21:45:05|1.2089
21:45:05|1.2089
21:45:06|1.2089
21:45:06|1.2089
21:45:07|1.2089
21:45:08|1.2084
21:45:09|1.2089
21:45:10|1.2092
21:45:11|1.2092
21:45:13|1.2092
21:45:14|1.2083
21:45:15|1.2083
21:45:15|1.2083
21:45:17|1.2068
21:45:17|1.2068
21:45:19|1.2068
21:45:20|1.2065
21:45:20|1.2065
21:45:21|1.2065
21:45:21|1.2065
21:45:22|1.2065
21:45:22|1.2065
21:45:22|1.2065
21:45:23|1.2059
21:45:23|1.2066
21:45:24|1.2054
21:45:26|1.2061
21:45:26|1.2061
21:45:27|1.2071
21:45:28|1.2071
21:45:29|1.2047
21:45:29|1.205
21:45:30|1.2054
21:45:30|1.2054
21:45:31|1.2054
21:45:32|1.2048
21:45:33|1.2042
21:45:33|1.2042
21:45:34|1.2053
21:45:35|1.205
21:45:36|1.205
21:45:36|1.205
21:45:37|1.205
21:45:37|1.205
21:45:37|1.2032
21:45:38|1.2029
21:45:39|1.2028
21:45:39|1.2028
21:45:40|1.205
21:45:40|1.205
21:45:41|1.205
21:45:42|1.204
21:45:42|1.204
21:45:43|1.204
21:45:43|1.204
21:45:44|1.204
21:45:45|1.2036
21:45:45|1.2036
21:45:46|1.2036
21:45:47|1.2032
21:45:47|1.2041
21:45:48|1.2041
21:45:48|1.2041
21:45:49|1.2041
21:45:50|1.2043
21:45:50|1.2044
21:45:50|1.2044
21:45:51|1.2044
21:45:51|1.2044
21:45:52|1.2044
21:45:52|1.2044
21:45:53|1.2044
21:45:53|1.2044
21:45:54|1.2045
21:45:55|1.2045
21:45:55|1.2047
21:45:56|1.2047
21:45:56|1.2047
21:45:56|1.2047
21:45:57|1.2047
21:45:57|1.2039
21:45:58|1.2039
21:45:58|1.2039
21:45:58|1.2039
21:45:59|1.2039
21:46:00|1.2036
21:46:00|1.2047
21:46:01|1.203
21:46:01|1.2026
21:46:02|1.2021
21:46:02|1.2014
21:46:03|1.2037
21:46:03|1.2018
21:46:04|1.2018
21:46:04|1.2018
21:46:05|1.2029
21:46:05|1.2029
21:46:06|1.2029
21:46:06|1.2029
21:46:07|1.2029
21:46:08|1.2029
21:46:08|1.2029
21:46:08|1.2029
21:46:10|1.2029
21:46:11|1.2037
21:46:12|1.2022
21:46:14|1.2012
21:46:14|1.2015
21:46:15|1.2015
21:46:16|1.2028
21:46:17|1.2016
21:46:18|1.2031
21:46:19|1.2031
21:46:20|1.2033
21:46:21|1.2016
21:46:22|1.2016
21:46:22|1.2016
21:46:23|1.2016
21:46:24|1.2016
21:46:24|1.2016
21:46:25|1.2034
21:46:26|1.2034
21:46:27|1.2034
21:46:28|1.2039
21:46:29|1.2047
21:46:30|1.2047
21:46:30|1.205
21:46:31|1.205
21:46:32|1.205
21:46:33|1.204
21:46:33|1.2052
21:46:34|1.2009
21:46:35|1.2055
21:46:36|1.2043
21:46:37|1.2044
21:46:37|1.2044
21:46:38|1.2044
21:46:39|1.2044
21:46:40|1.2044
21:46:40|1.2043
21:46:41|1.2043
21:46:41|1.205
21:46:43|1.2043
21:46:44|1.2029
21:46:44|1.2029
21:46:45|1.2039
21:46:46|1.2039
21:46:48|1.2039
21:46:49|1.2039
21:46:49|1.2039
21:46:50|1.2049
21:46:51|1.2049
21:46:52|1.2042
21:46:52|1.2044
21:46:53|1.2054
21:46:54|1.2067
21:46:54|1.207
21:46:55|1.2062
21:46:56|1.2075
21:46:57|1.2075
21:46:57|1.2074
21:46:58|1.206
21:46:59|1.206
21:46:59|1.206
21:47:00|1.2076
21:47:01|1.2076
21:47:02|1.2076
21:47:03|1.2076
21:47:03|1.2076
21:47:04|1.2076
21:47:05|1.2076
21:47:07|1.2069
21:47:08|1.2069
21:47:09|1.2069
21:47:10|1.2069
21:47:11|1.2082
21:47:12|1.2072
21:47:13|1.2084
21:47:15|1.2084
21:47:16|1.2098
21:47:16|1.2107
21:47:17|1.2107
21:47:18|1.2098
21:47:18|1.2098
21:47:19|1.2098
21:47:20|1.2108
21:47:20|1.2119
21:47:21|1.2119
21:47:22|1.2121
21:47:22|1.2112
21:47:23|1.2111
21:47:24|1.211
21:47:24|1.211
21:47:25|1.211
21:47:26|1.211
21:47:27|1.211
21:47:28|1.211
21:47:28|1.211
21:47:29|1.2104
21:47:30|1.2109
21:47:31|1.2111
21:47:32|1.2101
21:47:32|1.2101
21:47:33|1.2101
21:47:34|1.2101
21:47:35|1.2095
21:47:35|1.2098
21:47:36|1.2098
21:47:36|1.2098
21:47:37|1.2098
21:47:38|1.2098
21:47:39|1.2098
21:47:40|1.2098
21:47:40|1.2103
21:47:41|1.2103
21:47:42|1.2103
21:47:43|1.2103
21:47:43|1.2103
21:47:44|1.2103
21:47:45|1.2103
21:47:46|1.2101
21:47:47|1.2101
21:47:49|1.2099
21:47:50|1.2099
21:47:52|1.2098
21:47:53|1.2098
21:47:53|1.2098
21:47:54|1.2086
21:47:54|1.2086
21:47:55|1.2086
21:47:56|1.2102
21:47:57|1.2109
21:47:58|1.2113
21:47:58|1.2113
21:47:58|1.2113
21:47:59|1.2113
21:48:00|1.2113
21:48:00|1.2128
21:48:01|1.2128
21:48:02|1.2128
21:48:03|1.2128
21:48:04|1.2128
21:48:05|1.2101
21:48:06|1.2115
21:48:08|1.2115
21:48:09|1.2113
21:48:09|1.2113
21:48:10|1.2113
21:48:11|1.2118
21:48:13|1.2115
21:48:14|1.2115
21:48:15|1.2115
21:48:16|1.2121
21:48:17|1.2114
21:48:18|1.2114
21:48:19|1.2114
21:48:20|1.2114
21:48:20|1.2119
21:48:21|1.2121
21:48:21|1.2121
21:48:22|1.2103
21:48:23|1.2103
21:48:24|1.2103
21:48:25|1.2103
21:48:26|1.2103
21:48:27|1.2098
21:48:28|1.2096
21:48:28|1.2096
21:48:29|1.21
21:48:30|1.21
21:48:31|1.2108
21:48:32|1.2108
21:48:33|1.2108
21:48:34|1.2108
21:48:34|1.2108
21:48:35|1.2108
21:48:36|1.2111
21:48:36|1.2111
21:48:37|1.2111
21:48:37|1.2111
21:48:38|1.2111
21:48:39|1.2111
21:48:40|1.2111
21:48:41|1.2123
21:48:42|1.2123
21:48:43|1.2123
21:48:44|1.2123
21:48:44|1.2123
21:48:46|1.2133
21:48:47|1.2133
21:48:48|1.2133
21:48:49|1.2133
21:48:50|1.2133
21:48:51|1.2131
21:48:53|1.2131
21:48:54|1.2131
21:48:54|1.2131
21:48:55|1.2131
21:48:56|1.2134
21:48:56|1.2134
21:48:57|1.2134
21:48:58|1.2134
21:48:59|1.2134
21:48:59|1.2123
21:49:00|1.2123
21:49:01|1.2133
21:49:01|1.2133
21:49:02|1.2126
21:49:03|1.2126
21:49:03|1.2117
21:49:04|1.211
21:49:05|1.211
21:49:05|1.211
21:49:06|1.2127
21:49:08|1.212
21:49:08|1.212
21:49:09|1.212
21:49:10|1.212
21:49:10|1.212
21:49:11|1.2125
21:49:13|1.2117
21:49:14|1.2117
21:49:14|1.2117
21:49:15|1.2117
21:49:16|1.2131
21:49:17|1.2131
21:49:17|1.2131
21:49:18|1.2131
21:49:19|1.2129
21:49:20|1.2122
21:49:20|1.2122
21:49:21|1.2142
21:49:22|1.2142
21:49:23|1.2134
21:49:24|1.2133
21:49:26|1.2135
21:49:27|1.2146
21:49:28|1.215
21:49:29|1.2151
21:49:30|1.2159
21:49:30|1.2169
21:49:32|1.2157
21:49:32|1.2149
21:49:33|1.2149
21:49:34|1.2153
21:49:35|1.2153
21:49:36|1.2153
21:49:36|1.2171
21:49:37|1.2171
21:49:38|1.2172
21:49:39|1.2169
21:49:41|1.2169
21:49:41|1.2182
21:49:42|1.2182
21:49:43|1.2167
21:49:44|1.2167
21:49:44|1.2167
21:49:45|1.2152
21:49:46|1.2152
21:49:47|1.2153
21:49:48|1.2163
21:49:49|1.2161
21:49:50|1.2174
21:49:50|1.2174
21:49:51|1.2163
21:49:52|1.2163
21:49:53|1.2163
21:49:53|1.2176
21:49:54|1.2176
21:49:55|1.2176
21:49:55|1.2161
21:49:56|1.2174
21:49:57|1.2174
21:49:58|1.2163
21:49:58|1.2163
21:49:59|1.2163
21:50:00|1.2156
21:50:01|1.2156
21:50:02|1.2171
21:50:03|1.2157
21:50:03|1.2157
21:50:04|1.2157
21:50:05|1.2157
21:50:06|1.2157
21:50:06|1.2165
21:50:07|1.2165
21:50:09|1.2165
21:50:10|1.2165
21:50:12|1.2163
21:50:13|1.2166
21:50:14|1.2166
21:50:16|1.2168
21:50:17|1.2168
21:50:17|1.2168
21:50:18|1.2168
21:50:19|1.2168
21:50:21|1.2168
21:50:22|1.2176
21:50:23|1.2167
21:50:23|1.2167
21:50:24|1.2167
21:50:24|1.2169
21:50:25|1.2167
21:50:26|1.2167
21:50:27|1.216
21:50:28|1.216
21:50:29|1.216
21:50:30|1.2159
21:50:31|1.2159
21:50:32|1.2175
21:50:32|1.2168
21:50:33|1.2168
21:50:34|1.2168
21:50:35|1.2168
21:50:36|1.2168
21:50:37|1.2173
21:50:38|1.2168
21:50:39|1.2168
21:50:40|1.2168
21:50:40|1.2168
21:50:41|1.2168
21:50:42|1.2165
21:50:42|1.2165
21:50:43|1.2168
21:50:44|1.2168
21:50:44|1.2168
21:50:45|1.2168
21:50:46|1.2168
21:50:47|1.2168
21:50:48|1.2168
21:50:48|1.2148
21:50:49|1.2149
21:50:50|1.2149
21:50:51|1.2149
21:50:51|1.2164
21:50:52|1.2164
21:50:53|1.2164
21:50:54|1.2151
21:50:55|1.2134
21:50:55|1.215
21:50:56|1.2138
21:50:57|1.2148
21:50:58|1.2132
21:50:58|1.2132
21:51:00|1.2157
21:51:00|1.2158
21:51:01|1.2158
21:51:02|1.2157
21:51:03|1.2157
21:51:04|1.2157
21:51:04|1.2157
21:51:05|1.2157
21:51:05|1.2157
21:51:06|1.2141
21:51:08|1.2152
21:51:10|1.2145
21:51:11|1.2145
21:51:12|1.215
21:51:13|1.215
21:51:14|1.214
21:51:16|1.214
21:51:16|1.214
21:51:17|1.214
21:51:18|1.2138
21:51:19|1.2138
21:51:20|1.2135
21:51:21|1.2135
21:51:23|1.2136
21:51:24|1.2136
21:51:25|1.2136
21:51:26|1.2136
21:51:27|1.2152
21:51:27|1.2152
21:51:28|1.2152
21:51:30|1.2149
21:51:31|1.2146
21:51:31|1.2146
21:51:32|1.2159
21:51:33|1.2159
21:51:34|1.2159
21:51:35|1.2159
21:51:35|1.214
21:51:37|1.214
21:51:37|1.2153
21:51:38|1.2153
21:51:39|1.2153
21:51:39|1.215
21:51:40|1.215
21:51:40|1.2133
21:51:42|1.2133
21:51:42|1.2146
21:51:43|1.2146
21:51:44|1.2146
21:51:45|1.2138
21:51:46|1.2138
21:51:46|1.2138
21:51:47|1.214
21:51:48|1.214
21:51:49|1.214
21:51:50|1.214
21:51:50|1.214
21:51:51|1.214
21:51:51|1.214
21:51:52|1.2124
21:51:52|1.2124
21:51:53|1.2124
21:51:54|1.2124
21:51:55|1.2124
21:51:55|1.2124
21:51:56|1.2121
21:51:57|1.2129
21:51:57|1.2129
21:51:58|1.2129
21:51:59|1.2129
21:52:00|1.2129
21:52:00|1.2129
21:52:01|1.2129
21:52:02|1.2129
21:52:03|1.2129
21:52:04|1.2129
21:52:04|1.2126
21:52:05|1.2126
21:52:05|1.2126
21:52:07|1.2115
21:52:07|1.2125
21:52:08|1.2125
21:52:09|1.2125
21:52:10|1.2125
21:52:12|1.2126
21:52:13|1.213
21:52:13|1.212
21:52:14|1.212
21:52:15|1.212
21:52:16|1.212
21:52:17|1.212
21:52:17|1.2131
21:52:18|1.2131
21:52:19|1.2131
21:52:20|1.2131
21:52:22|1.2132
21:52:24|1.2141
21:52:25|1.2141
21:52:25|1.2141
21:52:26|1.2141
21:52:27|1.2141
21:52:28|1.2141
21:52:29|1.214
21:52:29|1.2137
21:52:31|1.2138
21:52:31|1.2138
21:52:32|1.2144
21:52:34|1.2144
21:52:34|1.2144
21:52:35|1.2144
21:52:36|1.2144
21:52:37|1.2144
21:52:37|1.2138
21:52:38|1.2138
21:52:39|1.2138
21:52:39|1.2138
21:52:40|1.2138
21:52:41|1.2132
21:52:41|1.2132
21:52:42|1.2135
21:52:42|1.2135
21:52:43|1.2135
21:52:43|1.2135
21:52:43|1.2135
21:52:45|1.2135
21:52:46|1.2135
21:52:46|1.2135
21:52:47|1.2136
21:52:47|1.2136
21:52:48|1.2136
21:52:48|1.2136
21:52:49|1.2136
21:52:50|1.2128
21:52:51|1.2128
21:52:52|1.2128
21:52:52|1.2135
21:52:53|1.2135
21:52:53|1.2135
21:52:54|1.2135
21:52:55|1.2135
21:52:56|1.2117
21:52:57|1.2124
21:52:59|1.2119
21:52:59|1.2119
21:52:59|1.2119
21:53:00|1.2119
21:53:00|1.2119
21:53:01|1.2119
21:53:02|1.2118
21:53:02|1.2118
21:53:03|1.2118
21:53:03|1.2118
21:53:03|1.2118
21:53:04|1.2118
21:53:04|1.2118
21:53:05|1.2118
21:53:05|1.2118
21:53:06|1.2118
21:53:07|1.2118
21:53:08|1.2119
21:53:09|1.2119
21:53:09|1.2119
21:53:10|1.2119
21:53:10|1.21
21:53:11|1.21
21:53:11|1.209
21:53:11|1.209
21:53:12|1.2104
21:53:12|1.2094
21:53:13|1.2094
21:53:15|1.2101
21:53:15|1.2101
21:53:16|1.2101
21:53:17|1.2093
21:53:17|1.2101
21:53:17|1.2101
21:53:18|1.2101
21:53:19|1.2101
21:53:19|1.2092
21:53:20|1.2092
21:53:21|1.2092
21:53:22|1.2092
21:53:23|1.2104
21:53:24|1.211
21:53:24|1.2102
21:53:26|1.2102
21:53:26|1.2107
21:53:27|1.2098
21:53:27|1.2098
21:53:28|1.2099
21:53:29|1.2085
21:53:31|1.2087
21:53:32|1.2087
21:53:33|1.2094
21:53:33|1.2094
21:53:34|1.2094
21:53:35|1.2098
21:53:35|1.2098
21:53:37|1.2098
21:53:38|1.2117
21:53:39|1.2117
21:53:40|1.2117
21:53:40|1.2117
21:53:41|1.2111
21:53:42|1.2111
21:53:43|1.2111
21:53:43|1.2108
21:53:44|1.2108
21:53:45|1.2108
21:53:45|1.2102
21:53:46|1.2102
21:53:47|1.21
21:53:47|1.2097
21:53:48|1.2097
21:53:48|1.2095
21:53:49|1.2097
21:53:49|1.2097
21:53:49|1.2097
21:53:50|1.2097
21:53:51|1.2107
21:53:52|1.2107
21:53:53|1.21
21:53:53|1.2095
21:53:54|1.2095
21:53:55|1.2097
21:53:56|1.2094
21:53:56|1.2094
21:53:57|1.2094
21:53:58|1.2096
21:53:59|1.2096
21:54:00|1.2096
21:54:00|1.2096
21:54:01|1.2096
21:54:01|1.2096
21:54:02|1.2096
21:54:03|1.2096
21:54:03|1.209
21:54:04|1.209
21:54:04|1.209
21:54:05|1.2099
21:54:05|1.2099
21:54:06|1.2099
21:54:06|1.2099
21:54:06|1.21
21:54:07|1.2108
21:54:07|1.2118
21:54:07|1.2108
21:54:08|1.2121
21:54:09|1.2131
21:54:10|1.2131
21:54:10|1.2131
21:54:11|1.2138
21:54:11|1.2138
21:54:11|1.2134
21:54:12|1.2134
21:54:12|1.2134
21:54:14|1.2134
21:54:14|1.2134
21:54:15|1.2134
21:54:16|1.2134
21:54:16|1.2134
21:54:17|1.2134
21:54:17|1.2134
21:54:17|1.2128
21:54:18|1.2128
21:54:18|1.2128
21:54:19|1.2103
21:54:20|1.2103
21:54:20|1.2103
21:54:22|1.2104
21:54:24|1.2106
21:54:26|1.21
21:54:27|1.21
21:54:28|1.2107
21:54:29|1.2107
21:54:29|1.2096
21:54:30|1.2096
21:54:31|1.2093
21:54:32|1.2093
21:54:32|1.2096
21:54:33|1.2096
21:54:34|1.2096
21:54:34|1.2096
21:54:35|1.2096
21:54:36|1.2096
21:54:37|1.2095
21:54:37|1.211
21:54:38|1.211
21:54:38|1.211
21:54:38|1.211
21:54:39|1.211
21:54:41|1.211
21:54:42|1.211
21:54:43|1.2109
21:54:43|1.2109
21:54:44|1.2109
21:54:45|1.2107
21:54:46|1.2107
21:54:46|1.2107
21:54:46|1.2107
21:54:47|1.2107
21:54:48|1.2105
21:54:49|1.2105
21:54:49|1.2105
21:54:50|1.211
21:54:51|1.211
21:54:51|1.2109
21:54:52|1.211
21:54:52|1.2122
21:54:53|1.211
21:54:54|1.211
21:54:55|1.2113
21:54:56|1.2107
21:54:56|1.2103
21:54:57|1.2103
21:54:58|1.2114
21:54:59|1.2114
21:54:59|1.21
21:55:00|1.21
21:55:00|1.21
21:55:01|1.21
21:55:02|1.21
21:55:03|1.2108
21:55:04|1.2108
21:55:05|1.2089
21:55:05|1.2086
21:55:07|1.2086
21:55:07|1.2086
21:55:08|1.2091
21:55:09|1.2091
21:55:09|1.2091
21:55:10|1.2091
21:55:11|1.2091
21:55:12|1.2091
21:55:13|1.209
21:55:15|1.209
21:55:15|1.209
21:55:16|1.208
21:55:17|1.2075
21:55:18|1.2075
21:55:19|1.2059
21:55:20|1.2059
21:55:22|1.2075
21:55:23|1.2076
21:55:23|1.2076
21:55:24|1.2076
21:55:25|1.208
21:55:27|1.2079
21:55:28|1.2089
21:55:28|1.2076
21:55:29|1.2076
21:55:30|1.2076
21:55:31|1.2076
21:55:32|1.2076
21:55:32|1.2076
21:55:34|1.209
21:55:35|1.209
21:55:36|1.209
21:55:37|1.2075
21:55:38|1.2091
21:55:39|1.2091
21:55:40|1.2091
21:55:40|1.2082
21:55:41|1.2082
21:55:42|1.2082
21:55:43|1.2083
21:55:44|1.2083
21:55:45|1.2083
21:55:46|1.2088
21:55:46|1.2088
21:55:47|1.2088
21:55:47|1.2088
21:55:49|1.209
21:55:49|1.209
21:55:50|1.209
21:55:51|1.209
21:55:52|1.2094
21:55:52|1.2094
21:55:53|1.21
21:55:53|1.21
21:55:54|1.21
21:55:55|1.21
21:55:55|1.21
21:55:56|1.21
21:55:58|1.2094
21:55:59|1.2094
21:55:59|1.2094
21:56:00|1.209
21:56:00|1.2087
21:56:01|1.2087
21:56:01|1.2087
21:56:02|1.2087
21:56:03|1.2088
21:56:03|1.21
21:56:04|1.21
21:56:05|1.21
21:56:06|1.21
21:56:07|1.21
21:56:09|1.2104
21:56:09|1.2111
21:56:10|1.211
21:56:11|1.211
21:56:12|1.2115
21:56:12|1.2115
21:56:13|1.2131
21:56:14|1.2131
21:56:16|1.2131
21:56:17|1.2131
21:56:18|1.2131
21:56:19|1.21
21:56:20|1.21
21:56:21|1.2111
21:56:22|1.2111
21:56:23|1.2114
21:56:24|1.2114
21:56:24|1.2114
21:56:25|1.2114
21:56:26|1.2104
21:56:27|1.2104
21:56:28|1.2104
21:56:29|1.2118
21:56:30|1.2118
21:56:30|1.2105
21:56:31|1.2105
21:56:32|1.2109
21:56:33|1.2119
21:56:34|1.2119
21:56:35|1.21
21:56:36|1.21
21:56:37|1.21
21:56:37|1.2114
21:56:38|1.2114
21:56:39|1.2114
21:56:41|1.2114
21:56:42|1.2114
21:56:43|1.2102
21:56:44|1.2114
21:56:44|1.2114
21:56:46|1.2114
21:56:47|1.2114
21:56:49|1.2122
21:56:50|1.2117
21:56:50|1.2117
21:56:51|1.2117
21:56:52|1.212
21:56:53|1.212
21:56:53|1.2132
21:56:55|1.2134
21:56:56|1.2134
21:56:57|1.2134
21:56:58|1.2134
21:56:58|1.2135
21:57:00|1.2135
21:57:00|1.2133
21:57:01|1.2133
21:57:02|1.2133
21:57:03|1.211
21:57:03|1.2114
21:57:04|1.2113
21:57:06|1.2113
21:57:06|1.2113
21:57:07|1.2113
21:57:08|1.2112
21:57:09|1.2112
21:57:10|1.211
21:57:11|1.211
21:57:11|1.211
21:57:12|1.211
21:57:13|1.2105
21:57:14|1.209
21:57:14|1.209
21:57:16|1.209
21:57:16|1.209
21:57:17|1.209
21:57:18|1.209
21:57:18|1.2093
21:57:20|1.2093
21:57:21|1.209
21:57:22|1.209
21:57:23|1.209
21:57:24|1.209
21:57:25|1.209
21:57:26|1.209
21:57:27|1.209
21:57:28|1.209
21:57:28|1.2089
21:57:29|1.2089
21:57:31|1.2089
21:57:31|1.2089
21:57:32|1.2078
21:57:33|1.2078
21:57:34|1.2079
21:57:35|1.2079
21:57:36|1.2079
21:57:37|1.2079
21:57:38|1.2079
21:57:38|1.2077
21:57:39|1.2071
21:57:40|1.2061
21:57:41|1.2067
21:57:42|1.2067
21:57:43|1.2067
21:57:43|1.2084
21:57:44|1.2084
21:57:45|1.2084
21:57:46|1.2084
21:57:47|1.2081
21:57:47|1.2081
21:57:48|1.2081
21:57:49|1.2088
21:57:50|1.2088
21:57:50|1.207
21:57:51|1.207
21:57:52|1.207
21:57:52|1.207
21:57:53|1.207
21:57:54|1.2085
21:57:55|1.2085
21:57:56|1.207
21:57:56|1.2065
21:57:57|1.2065
21:57:58|1.2071
21:57:59|1.207
21:57:59|1.2058
21:58:00|1.2058
21:58:01|1.2068
21:58:01|1.207
21:58:02|1.2077
21:58:03|1.2077
21:58:04|1.2076
21:58:04|1.2076
21:58:05|1.2061
21:58:06|1.2041
21:58:07|1.2044
21:58:07|1.2036
21:58:08|1.2036
21:58:09|1.2049
21:58:10|1.2049
21:58:11|1.2049
21:58:12|1.2052
21:58:13|1.2032
21:58:13|1.2043
21:58:14|1.2043
21:58:15|1.2029
21:58:16|1.2027
21:58:18|1.2029
21:58:19|1.2051
21:58:20|1.2051
21:58:21|1.202
21:58:22|1.2008
21:58:23|1.1994
21:58:24|1.2017
21:58:25|1.1995
21:58:26|1.2007
21:58:27|1.2007
21:58:29|1.2004
21:58:29|1.2036
21:58:30|1.202
21:58:31|1.2014
21:58:32|1.1998
21:58:33|1.2002
21:58:34|1.1982
21:58:35|1.1997
21:58:36|1.2005
21:58:37|1.2005
21:58:37|1.2005
21:58:38|1.2005
21:58:40|1.2008
21:58:41|1.2025
21:58:41|1.2013
21:58:42|1.2013
21:58:43|1.2026
21:58:44|1.2049
21:58:45|1.2052
21:58:46|1.2052
21:58:47|1.2052
21:58:47|1.2052
21:58:48|1.2052
21:58:48|1.2052
21:58:49|1.2041
21:58:51|1.2041
21:58:52|1.2027
21:58:52|1.2027
21:58:53|1.2027
21:58:54|1.2019
21:58:54|1.2013
21:58:55|1.2021
21:58:56|1.2021
21:58:56|1.2032
21:58:57|1.2032
21:58:57|1.2032
21:58:58|1.2032
21:58:59|1.2026
21:59:00|1.2032
21:59:00|1.2027
21:59:01|1.2027
21:59:02|1.2027
21:59:02|1.2037
21:59:03|1.2039
21:59:03|1.2039
21:59:05|1.2035
21:59:06|1.2012
21:59:07|1.2017
21:59:07|1.1997
21:59:08|1.1997
21:59:09|1.2
21:59:09|1.1985
21:59:10|1.1993
21:59:11|1.1992
21:59:12|1.2002
21:59:12|1.201
21:59:13|1.201
21:59:14|1.2005
21:59:15|1.2021
21:59:16|1.2002
21:59:17|1.2013
21:59:19|1.2006
21:59:21|1.2008
21:59:22|1.2003
21:59:23|1.2003
21:59:24|1.2024
21:59:26|1.2028
21:59:26|1.2017
21:59:27|1.2017
21:59:28|1.2017
21:59:29|1.2017
21:59:30|1.2023
21:59:31|1.201
21:59:32|1.2006
21:59:34|1.2016
21:59:34|1.2013
21:59:35|1.2013
21:59:36|1.1998
21:59:37|1.1998
21:59:37|1.1998
21:59:38|1.1996
21:59:39|1.2
21:59:40|1.1984
21:59:41|1.198
21:59:41|1.1989
21:59:42|1.1989
21:59:43|1.1989
21:59:44|1.1992
21:59:44|1.199
21:59:45|1.2002
21:59:46|1.2004
21:59:46|1.2004
21:59:47|1.2004
21:59:48|1.2004
21:59:49|1.2001
21:59:50|1.1997
21:59:50|1.1997
21:59:51|1.2001
21:59:53|1.2005
21:59:53|1.2019
21:59:54|1.2019
21:59:55|1.2013
21:59:56|1.2011
21:59:57|1.2011
21:59:57|1.2014
21:59:58|1.2014
21:59:59|1.2014
22:00:00|1.2026
22:00:00|1.2026
22:00:01|1.2013
22:00:02|1.2013
22:00:02|1.2005
22:00:03|1.199
22:00:04|1.199
22:00:05|1.1997
22:00:06|1.1997
22:00:06|1.1997
22:00:07|1.1987
22:00:08|1.1975
22:00:08|1.1985
22:00:09|1.1985
22:00:09|1.1987
22:00:10|1.1987
22:00:11|1.1987
22:00:11|1.1987
22:00:12|1.1987
22:00:13|1.1987
22:00:13|1.1987
22:00:14|1.1974
22:00:15|1.1974
22:00:15|1.1966
22:00:16|1.1966
22:00:17|1.1966
22:00:19|1.1968
22:00:20|1.1982
22:00:21|1.199
22:00:23|1.2018
22:00:23|1.2004
22:00:24|1.2004
22:00:25|1.2002
22:00:26|1.2002
22:00:27|1.2002
22:00:27|1.2012
22:00:28|1.2012
22:00:29|1.2012
22:00:30|1.2015
22:00:31|1.2018
22:00:32|1.2019
22:00:33|1.2013
22:00:34|1.2013
22:00:35|1.2008
22:00:37|1.2006
22:00:37|1.2016
22:00:38|1.2016
22:00:39|1.2016
22:00:40|1.2016
22:00:40|1.2016
22:00:41|1.2016
22:00:42|1.2016
22:00:44|1.202
22:00:45|1.2016
22:00:46|1.2016
22:00:46|1.2016
22:00:47|1.2024
22:00:47|1.2024
22:00:48|1.2024
22:00:49|1.2032
22:00:50|1.2038
22:00:51|1.2031
22:00:51|1.2031
22:00:52|1.2031
22:00:53|1.204
22:00:54|1.2035
22:00:55|1.2031
22:00:55|1.2031
22:00:56|1.2031
22:00:57|1.2031
22:00:58|1.2031
22:00:59|1.2031
22:00:59|1.2031
22:01:00|1.2031
22:01:01|1.2034
22:01:01|1.2034
22:01:02|1.2034
22:01:03|1.2034
22:01:04|1.2034
22:01:04|1.2034
22:01:05|1.2034
22:01:06|1.2034
22:01:08|1.2034
22:01:08|1.2052
22:01:09|1.2052
22:01:09|1.2061
22:01:10|1.2061
22:01:11|1.2061
22:01:12|1.2054
22:01:12|1.2054
22:01:13|1.2054
22:01:15|1.2054
22:01:15|1.2047
22:01:16|1.2047
22:01:17|1.2043
22:01:18|1.2052
22:01:19|1.2045
22:01:20|1.2047
22:01:21|1.2047
22:01:22|1.2047
22:01:23|1.2047
22:01:24|1.2047
22:01:25|1.2047
22:01:27|1.206
22:01:27|1.2068
22:01:29|1.2068
22:01:30|1.2068
22:01:30|1.2079
22:01:31|1.2079
22:01:32|1.2081
22:01:33|1.2088
22:01:34|1.2088
22:01:36|1.2087
22:01:37|1.2079
22:01:37|1.2079
22:01:38|1.2079
22:01:39|1.2079
22:01:40|1.2079
22:01:40|1.2088
22:01:41|1.2088
22:01:42|1.2088
22:01:43|1.2088
22:01:43|1.2088
22:01:44|1.2084
22:01:45|1.2082
22:01:46|1.2082
22:01:47|1.2082
22:01:47|1.2082
22:01:48|1.2069
22:01:49|1.2069
22:01:50|1.208
22:01:50|1.208
22:01:51|1.2079
22:01:51|1.2079
22:01:52|1.2079
22:01:53|1.2079
22:01:54|1.2079
22:01:55|1.2079
22:01:55|1.2095
22:01:56|1.2095
22:01:57|1.2095
22:01:57|1.2095
22:01:58|1.2095
22:01:58|1.2084
22:01:59|1.2084
22:02:00|1.21
22:02:01|1.21
22:02:02|1.21
22:02:03|1.2079
22:02:04|1.2079
22:02:05|1.2079
22:02:06|1.2075
22:02:06|1.2075
22:02:07|1.2078
22:02:08|1.2078
22:02:09|1.2078
22:02:09|1.2078
22:02:10|1.2093
22:02:11|1.208
22:02:12|1.208
22:02:13|1.208
22:02:13|1.208
22:02:14|1.208
22:02:15|1.208
22:02:15|1.2086
22:02:16|1.2086
22:02:16|1.2079
22:02:17|1.2087
22:02:18|1.2087
22:02:19|1.2088
22:02:21|1.2103
22:02:22|1.2094
22:02:24|1.2085
22:02:25|1.2085
22:02:25|1.2107
22:02:27|1.2107
22:02:28|1.2114
22:02:29|1.2114
22:02:30|1.2118
22:02:30|1.2118
22:02:31|1.2122
22:02:32|1.2122
22:02:32|1.2122
22:02:33|1.2122
22:02:34|1.2122
22:02:35|1.2141
22:02:36|1.21
22:02:37|1.21
22:02:38|1.2103
22:02:39|1.2089
22:02:40|1.2101
22:02:40|1.2109
22:02:41|1.2109
22:02:42|1.2109
22:02:43|1.2109
22:02:44|1.2109
22:02:44|1.2109
22:02:46|1.2127
22:02:46|1.2113
22:02:47|1.2113
22:02:49|1.2113
22:02:50|1.2113
22:02:51|1.2113
22:02:51|1.2113
22:02:52|1.2113
22:02:52|1.2113
22:02:53|1.2113
22:02:54|1.2113
22:02:54|1.2113
22:02:55|1.2119
22:02:56|1.2119
22:02:57|1.2119
22:02:57|1.2119
22:02:58|1.2119
22:02:58|1.2119
22:02:59|1.2129
22:03:00|1.2128
22:03:01|1.2128
22:03:01|1.2128
22:03:02|1.212
22:03:03|1.2111
22:03:03|1.2111
22:03:04|1.2111
22:03:05|1.2111
22:03:06|1.211
22:03:07|1.2109
22:03:07|1.212
22:03:08|1.212
22:03:09|1.212
22:03:10|1.2115
22:03:10|1.2115
22:03:11|1.2115
22:03:11|1.2105
22:03:12|1.2105
22:03:13|1.2105
22:03:13|1.2105
22:03:14|1.2106
22:03:15|1.2106
22:03:16|1.2119
22:03:16|1.2119
22:03:17|1.2119
22:03:18|1.2119
22:03:19|1.2106
22:03:21|1.2115
22:03:22|1.2103
22:03:22|1.2103
22:03:23|1.2103
22:03:24|1.211
22:03:26|1.211
22:03:27|1.211
22:03:28|1.2115
22:03:28|1.2124
22:03:29|1.2118
22:03:30|1.2124
22:03:30|1.2136
22:03:32|1.2136
22:03:32|1.2136
22:03:34|1.2136
22:03:35|1.2136
22:03:35|1.2137
22:03:36|1.2137
22:03:37|1.2137
22:03:38|1.2137
22:03:39|1.2137
22:03:40|1.2132
22:03:40|1.2139
22:03:41|1.2136
22:03:42|1.2136
22:03:43|1.2136
22:03:44|1.2136
22:03:45|1.2136
22:03:46|1.2136
22:03:47|1.2136
22:03:48|1.214
22:03:48|1.214
22:03:49|1.2142
22:03:50|1.2142
22:03:51|1.2148
22:03:51|1.2142
22:03:52|1.2142
22:03:53|1.2142
22:03:54|1.2139
22:03:54|1.2139
22:03:55|1.2139
22:03:56|1.2147
22:03:57|1.2147
22:03:58|1.2147
22:03:59|1.2144
22:03:59|1.2144
22:04:00|1.2144
22:04:01|1.2151
22:04:02|1.2151
22:04:03|1.215
22:04:03|1.215
22:04:04|1.215
22:04:05|1.2147
22:04:05|1.2139
22:04:06|1.2139
22:04:07|1.2156
22:04:08|1.2149
22:04:09|1.2149
22:04:10|1.2149
22:04:11|1.216
22:04:12|1.216
22:04:12|1.216
22:04:13|1.216
22:04:14|1.2151
22:04:14|1.2151
22:04:15|1.2152
22:04:16|1.2164
22:04:16|1.2164
22:04:17|1.2164
22:04:18|1.2164
22:04:19|1.2164
22:04:20|1.2165
22:04:21|1.2176
22:04:23|1.2173
22:04:24|1.2161
22:04:26|1.2161
22:04:27|1.2163
22:04:28|1.216
22:04:28|1.2157
22:04:29|1.2157
22:04:29|1.2171
22:04:31|1.2173
22:04:33|1.2173
22:04:33|1.2173
22:04:33|1.2173
22:04:34|1.2173
22:04:34|1.2173
22:04:36|1.2176
22:04:36|1.2172
22:04:37|1.2172
22:04:39|1.2171
22:04:40|1.2173
22:04:40|1.2175
22:04:41|1.2175
22:04:42|1.2175
22:04:42|1.2175
22:04:42|1.2175
22:04:43|1.2175
22:04:45|1.2175
22:04:45|1.2175
22:04:46|1.2175
22:04:46|1.2175
22:04:47|1.2175
22:04:47|1.2175
22:04:48|1.2164
22:04:49|1.2164
22:04:50|1.2164
22:04:51|1.2166
22:04:51|1.2166
22:04:52|1.2166
22:04:52|1.2166
22:04:53|1.2166
22:04:54|1.2166
22:04:54|1.2166
22:04:55|1.2146
22:04:57|1.2151
22:04:57|1.2151
22:04:58|1.2151
22:04:59|1.2146
22:04:59|1.2146
22:05:00|1.2146
22:05:00|1.2146
22:05:01|1.2138
22:05:01|1.2138
22:05:02|1.2138
22:05:02|1.2138
22:05:03|1.2129
22:05:03|1.2124
22:05:04|1.212
22:05:05|1.213
22:05:06|1.2132
22:05:07|1.2132
22:05:07|1.2124
22:05:08|1.2124
22:05:09|1.2123
22:05:09|1.2121
22:05:10|1.212
22:05:10|1.2119
22:05:12|1.2119
22:05:12|1.2103
22:05:13|1.2103
22:05:14|1.2092
22:05:14|1.2088
22:05:16|1.2089
22:05:17|1.2075
22:05:18|1.2075
22:05:18|1.2083
22:05:19|1.2083
22:05:20|1.2082
22:05:20|1.2082
22:05:21|1.21
22:05:21|1.21
22:05:22|1.21
22:05:22|1.21
22:05:23|1.21
22:05:23|1.21
22:05:24|1.21
22:05:25|1.21
22:05:25|1.21
22:05:26|1.2094
22:05:27|1.211
22:05:28|1.211
22:05:30|1.2136
22:05:30|1.2129
22:05:30|1.2131
22:05:32|1.2131
22:05:33|1.2126
22:05:33|1.2126
22:05:35|1.2126
22:05:36|1.2125
22:05:37|1.2125
22:05:37|1.2125
22:05:39|1.2125
22:05:39|1.2125
22:05:40|1.2114
22:05:40|1.2114
22:05:41|1.2112
22:05:42|1.212
22:05:44|1.2124
22:05:45|1.2113
22:05:45|1.2113
22:05:45|1.2116
22:05:46|1.2116
22:05:47|1.2109
22:05:48|1.2109
22:05:48|1.2109
22:05:50|1.2109
22:05:50|1.2117
22:05:51|1.2117
22:05:52|1.2117
22:05:52|1.2117
22:05:53|1.2117
22:05:55|1.2117
22:05:56|1.2117
22:05:56|1.2114
22:05:56|1.2114
22:05:57|1.2114
22:05:57|1.2114
22:05:58|1.2114
22:05:58|1.211
22:05:59|1.211
22:05:59|1.2099
22:06:00|1.2095
22:06:01|1.2098
22:06:01|1.2083
22:06:02|1.2083
22:06:03|1.2082
22:06:04|1.2078
22:06:05|1.2078
22:06:07|1.2092
22:06:07|1.208
22:06:08|1.208
22:06:08|1.208
22:06:09|1.208
22:06:09|1.2072
22:06:10|1.2072
22:06:10|1.2086
22:06:10|1.2086
22:06:11|1.2091
22:06:11|1.2091
22:06:12|1.2091
22:06:12|1.2091
22:06:13|1.2091
22:06:13|1.2091
22:06:14|1.2091
22:06:15|1.208
22:06:15|1.208
22:06:15|1.208
22:06:16|1.2086
22:06:17|1.2086
22:06:18|1.2086
22:06:18|1.2086
22:06:19|1.2086
22:06:19|1.2086
22:06:21|1.2088
22:06:21|1.2084
22:06:22|1.208
22:06:23|1.208
22:06:23|1.208
22:06:24|1.208
22:06:24|1.208
22:06:24|1.208
22:06:25|1.208
22:06:27|1.2092
22:06:27|1.2092
22:06:28|1.2082
22:06:28|1.2082
22:06:29|1.2086
22:06:30|1.2079
22:06:31|1.2079
22:06:32|1.2082
22:06:33|1.2082
22:06:34|1.2081
22:06:36|1.2078
22:06:36|1.2087
22:06:38|1.2087
22:06:39|1.2054
22:06:41|1.2052
22:06:42|1.2054
22:06:43|1.2054
22:06:43|1.2054
22:06:44|1.2045
22:06:44|1.2046
22:06:45|1.2046
22:06:46|1.2046
22:06:47|1.2051
22:06:48|1.2032
22:06:48|1.2028
22:06:49|1.2028
22:06:49|1.2028
22:06:50|1.2033
22:06:51|1.2033
22:06:51|1.2045
22:06:52|1.2045
22:06:53|1.2045
22:06:54|1.2045
22:06:54|1.2029
22:06:55|1.2029
22:06:55|1.2029
22:06:56|1.2048
22:06:57|1.2048
22:06:58|1.2048
22:06:58|1.2048
22:07:00|1.2048
22:07:01|1.2048
22:07:01|1.2046
22:07:01|1.2046
22:07:02|1.2046
22:07:03|1.2035
22:07:03|1.2035
22:07:04|1.2035
22:07:04|1.2035
22:07:05|1.2047
22:07:05|1.2047
22:07:06|1.2052
22:07:06|1.2065
22:07:07|1.2065
22:07:08|1.2065
22:07:08|1.2054
22:07:09|1.2054
22:07:09|1.2052
22:07:10|1.2052
22:07:11|1.2052
22:07:12|1.2052
22:07:13|1.204
22:07:14|1.204
22:07:15|1.204
22:07:16|1.204
22:07:18|1.2046
22:07:18|1.2046
22:07:19|1.2036
22:07:20|1.2036
22:07:20|1.2036
22:07:20|1.2036
22:07:21|1.2036
22:07:22|1.2031
22:07:23|1.203
22:07:23|1.203
22:07:24|1.203
22:07:25|1.202
22:07:25|1.2018
22:07:26|1.2018
22:07:27|1.2028
22:07:28|1.2023
22:07:28|1.2019
22:07:30|1.2016
22:07:32|1.2017
22:07:32|1.202
22:07:33|1.2009
22:07:34|1.2009
22:07:34|1.2009
22:07:36|1.2019
22:07:37|1.2024
22:07:39|1.2024
22:07:39|1.2015
22:07:40|1.2015
22:07:41|1.2015
22:07:42|1.2018
22:07:43|1.2018
22:07:44|1.2018
22:07:45|1.2018
22:07:47|1.2011
22:07:48|1.2024
22:07:49|1.201
22:07:50|1.2023
22:07:50|1.2026
22:07:51|1.2026
22:07:51|1.2026
22:07:52|1.2036
22:07:53|1.2035
22:07:53|1.202
22:07:53|1.202
22:07:54|1.202
22:07:55|1.202
22:07:56|1.202
22:07:56|1.202
22:07:58|1.2034
22:07:58|1.2034
22:07:59|1.2034
22:08:00|1.2034
22:08:01|1.2034
22:08:01|1.2035
22:08:01|1.2035
22:08:03|1.2035
22:08:04|1.2035
22:08:04|1.2035
22:08:06|1.2035
22:08:08|1.2035
22:08:09|1.2036
22:08:10|1.203
22:08:11|1.2032
22:08:12|1.2048
22:08:12|1.2048
22:08:13|1.2049
22:08:14|1.2049
22:08:15|1.2049
22:08:15|1.2036
22:08:16|1.2028
22:08:16|1.2036
22:08:17|1.2036
22:08:17|1.2036
22:08:17|1.2036
22:08:18|1.2028
22:08:19|1.2026
22:08:19|1.2026
22:08:20|1.2026
22:08:21|1.2012
22:08:22|1.2022
22:08:22|1.2022
22:08:23|1.2022
22:08:23|1.2022
22:08:23|1.2022
22:08:24|1.2004
22:08:24|1.2004
22:08:25|1.2004
22:08:25|1.2004
22:08:26|1.2004
22:08:26|1.2014
22:08:27|1.2014
22:08:27|1.2014
22:08:28|1.2014
22:08:29|1.2014
22:08:29|1.2014
22:08:31|1.2014
22:08:31|1.2014
22:08:32|1.2025
22:08:33|1.2025
22:08:35|1.2025
22:08:35|1.2005
22:08:36|1.2003
22:08:37|1.1999
22:08:38|1.2004
22:08:39|1.2004
22:08:40|1.2008
22:08:40|1.2008
22:08:41|1.2008
22:08:41|1.2012
22:08:42|1.2012
22:08:43|1.2012
22:08:44|1.2012
22:08:45|1.2012
22:08:45|1.2012
22:08:46|1.2012
22:08:47|1.2021
22:08:48|1.2021
22:08:48|1.2009
22:08:49|1.201
22:08:50|1.2016
22:08:51|1.2016
22:08:52|1.2016
22:08:52|1.2019
22:08:53|1.2019
22:08:54|1.2019
22:08:55|1.2019
22:08:55|1.2019
22:08:56|1.2019
22:08:56|1.2037
22:08:57|1.2037
22:08:58|1.2044
22:08:59|1.2031
22:09:01|1.2026
22:09:01|1.2026
22:09:02|1.2031
22:09:03|1.2031
22:09:04|1.2031
22:09:04|1.2031
22:09:05|1.2031
22:09:06|1.2031
22:09:07|1.2042
22:09:08|1.2042
22:09:09|1.2043
22:09:10|1.2064
22:09:11|1.2064
22:09:12|1.2057
22:09:13|1.2056
22:09:13|1.2048
22:09:14|1.2048
22:09:15|1.2058
22:09:15|1.2058
22:09:16|1.205
22:09:17|1.2054
22:09:17|1.2054
22:09:18|1.2054
22:09:19|1.2054
22:09:19|1.2054
22:09:20|1.2054
22:09:21|1.2054
22:09:22|1.2055
22:09:23|1.2055
22:09:23|1.2055
22:09:24|1.2055
22:09:25|1.2055
22:09:26|1.2052
22:09:27|1.205
22:09:28|1.205
22:09:29|1.2044
22:09:30|1.2044
22:09:32|1.2026
22:09:33|1.2026
22:09:34|1.2026
22:09:36|1.2026
22:09:36|1.2024
22:09:37|1.2028
22:09:37|1.2014
22:09:39|1.2007
22:09:40|1.2007
22:09:41|1.2007
22:09:42|1.2007
22:09:43|1.2017
22:09:43|1.2017
22:09:44|1.2017
22:09:45|1.2017
22:09:46|1.2008
22:09:47|1.2008
22:09:47|1.2011
22:09:48|1.2011
22:09:48|1.2013
22:09:49|1.2013
22:09:50|1.2013
22:09:51|1.2013
22:09:52|1.2013
22:09:52|1.203
22:09:53|1.203
22:09:54|1.2011
22:09:55|1.2015
22:09:56|1.2015
22:09:57|1.2015
22:09:57|1.2024
22:09:58|1.2024
22:09:59|1.2024
22:10:00|1.2024
22:10:00|1.2021
22:10:01|1.2017
22:10:02|1.2029
22:10:03|1.2029
22:10:03|1.202
22:10:04|1.202
22:10:05|1.2021
22:10:06|1.2021
22:10:07|1.203
22:10:08|1.2029
22:10:09|1.2029
22:10:09|1.2034
22:10:10|1.2034
22:10:11|1.2034
22:10:12|1.2034
22:10:12|1.2036
22:10:13|1.2036
22:10:13|1.204
22:10:14|1.204
22:10:15|1.204
22:10:16|1.204
22:10:16|1.2035
22:10:17|1.2044
22:10:18|1.2044
22:10:18|1.2044
22:10:18|1.2044
22:10:19|1.2044
22:10:20|1.2044
22:10:20|1.2044
22:10:21|1.2044
22:10:22|1.2044
22:10:22|1.2047
22:10:23|1.2047
22:10:24|1.2037
22:10:24|1.2037
22:10:25|1.2037
22:10:26|1.2037
22:10:26|1.2037
22:10:28|1.2041
22:10:29|1.2041
22:10:31|1.2041
22:10:32|1.2045
22:10:32|1.2042
22:10:33|1.2042
22:10:34|1.2042
22:10:35|1.2042
22:10:36|1.2042
22:10:38|1.2049
22:10:39|1.2037
22:10:40|1.2037
22:10:40|1.2037
22:10:41|1.2037
22:10:41|1.2037
22:10:43|1.2034
22:10:44|1.2034
22:10:45|1.2034
22:10:46|1.2034
22:10:47|1.2034
22:10:48|1.2049
22:10:49|1.2049
22:10:49|1.2049
22:10:50|1.2049
22:10:50|1.2042
22:10:52|1.2042
22:10:53|1.2046
22:10:53|1.2046
22:10:54|1.2046
22:10:55|1.2035
22:10:56|1.2026
22:10:57|1.2026
22:10:58|1.203
22:10:59|1.2031
22:11:00|1.2019
22:11:01|1.2019
22:11:02|1.2019
22:11:03|1.2023
22:11:04|1.2023
22:11:04|1.2013
22:11:05|1.2015
22:11:06|1.2015
22:11:07|1.2015
22:11:07|1.2016
22:11:08|1.2016
22:11:09|1.2012
22:11:10|1.2012
22:11:11|1.2012
22:11:12|1.2012
22:11:12|1.2025
22:11:13|1.2025
22:11:13|1.2025
22:11:14|1.2025
22:11:15|1.2025
22:11:15|1.2025
22:11:16|1.2025
22:11:16|1.2025
22:11:17|1.2026
22:11:18|1.2033
22:11:19|1.2033
22:11:19|1.2033
22:11:20|1.2035
22:11:21|1.2035
22:11:22|1.2035
22:11:22|1.2042
22:11:23|1.2042
22:11:24|1.2042
22:11:24|1.2042
22:11:25|1.2043
22:11:27|1.2043
22:11:27|1.2056
22:11:29|1.2044
22:11:30|1.2042
22:11:32|1.2042
22:11:34|1.2042
22:11:34|1.2048
22:11:35|1.2048
22:11:37|1.2048
22:11:37|1.2048
22:11:38|1.204
22:11:39|1.2033
22:11:40|1.2026
22:11:42|1.2025
22:11:42|1.2025
22:11:43|1.2032
22:11:44|1.2032
22:11:46|1.2016
22:11:47|1.2016
22:11:47|1.2016
22:11:49|1.2026
22:11:50|1.2026
22:11:50|1.2038
22:11:51|1.2038
22:11:51|1.2038
22:11:52|1.2038
22:11:52|1.2041
22:11:53|1.2041
22:11:54|1.2041
22:11:55|1.2041
22:11:56|1.2041
22:11:57|1.2041
22:11:58|1.2038
22:11:59|1.2037
22:11:59|1.2037
22:12:00|1.2037
22:12:01|1.2037
22:12:02|1.2037
22:12:02|1.2037
22:12:03|1.2026
22:12:04|1.2026
22:12:05|1.2026
22:12:06|1.2026
22:12:06|1.2026
22:12:07|1.2026
22:12:08|1.2033
22:12:08|1.2033
22:12:09|1.2033
22:12:10|1.2033
22:12:11|1.2033
22:12:12|1.2033
22:12:12|1.2033
22:12:13|1.202
22:12:14|1.202
22:12:15|1.202
22:12:15|1.202
22:12:15|1.202
22:12:16|1.202
22:12:17|1.202
22:12:18|1.202
22:12:19|1.2028
22:12:19|1.2028
22:12:20|1.2028
22:12:21|1.2028
22:12:21|1.2028
22:12:22|1.2028
22:12:24|1.2022
22:12:24|1.2022
22:12:25|1.2022
22:12:26|1.2022
22:12:26|1.2022
22:12:27|1.2022
22:12:28|1.203
22:12:29|1.203
22:12:31|1.203
22:12:32|1.2032
22:12:33|1.2032
22:12:34|1.2047
22:12:35|1.2047
22:12:37|1.2047
22:12:38|1.2047
22:12:38|1.2039
22:12:39|1.2039
22:12:40|1.2039
22:12:41|1.2039
22:12:41|1.2039
22:12:42|1.2027
22:12:43|1.2037
22:12:45|1.2037
22:12:45|1.2037
22:12:46|1.2037
22:12:47|1.2043
22:12:48|1.2066
22:12:49|1.2066
22:12:51|1.2066
22:12:52|1.2066
22:12:53|1.2079
22:12:54|1.2069
22:12:55|1.2069
22:12:55|1.2069
22:12:56|1.2064
22:12:57|1.2065
22:12:57|1.2065
22:12:58|1.2069
22:12:59|1.2068
22:12:59|1.2068
22:13:00|1.2068
22:13:02|1.2073
22:13:03|1.2075
22:13:03|1.2083
22:13:04|1.2089
22:13:04|1.2094
22:13:05|1.2083
22:13:06|1.2083
22:13:07|1.2083
22:13:08|1.2083
22:13:09|1.2094
22:13:10|1.2094
22:13:10|1.2094
22:13:11|1.2079
22:13:13|1.2084
22:13:14|1.2091
22:13:14|1.2091
22:13:15|1.2091
22:13:16|1.2091
22:13:16|1.2091
22:13:17|1.2091
22:13:17|1.2091
22:13:18|1.2087
22:13:20|1.2078
22:13:20|1.2078
22:13:21|1.2078
22:13:21|1.2078
22:13:22|1.2084
22:13:23|1.2084
22:13:24|1.2096
22:13:24|1.2096
22:13:26|1.2096
22:13:27|1.2096
22:13:27|1.2096
22:13:28|1.2107
22:13:29|1.2107
22:13:30|1.2107
22:13:32|1.2107
22:13:33|1.2111
22:13:35|1.2111
22:13:36|1.2111
22:13:37|1.2111
22:13:39|1.2121
22:13:40|1.2111
22:13:41|1.2122
22:13:42|1.2122
22:13:44|1.2122
22:13:44|1.2115
22:13:45|1.2115
22:13:46|1.2115
22:13:47|1.2115
22:13:48|1.2115
22:13:49|1.2121
22:13:50|1.2119
22:13:50|1.2119
22:13:51|1.2109
22:13:52|1.2109
22:13:54|1.2123
22:13:55|1.2122
22:13:56|1.2122
22:13:56|1.213
22:13:57|1.212
22:13:57|1.212
22:13:58|1.2144
22:14:00|1.2142
22:14:00|1.2142
22:14:01|1.2129
22:14:02|1.2129
22:14:03|1.2135
22:14:04|1.2144
22:14:05|1.2144
22:14:05|1.2146
22:14:06|1.2146
22:14:08|1.2146
22:14:09|1.2153
22:14:09|1.2153
22:14:10|1.2153
22:14:11|1.2153
22:14:11|1.2153
22:14:12|1.2153
22:14:13|1.2145
22:14:13|1.2166
22:14:14|1.2166
22:14:15|1.2153
22:14:15|1.2153
22:14:16|1.2153
22:14:17|1.2153
22:14:17|1.2153
22:14:18|1.2153
22:14:19|1.2162
22:14:20|1.2162
22:14:20|1.2162
22:14:21|1.2162
22:14:22|1.2162
22:14:22|1.2162
22:14:22|1.2162
22:14:23|1.2162
22:14:24|1.2163
22:14:26|1.2163
22:14:27|1.2163
22:14:28|1.2163
22:14:28|1.2152
22:14:29|1.2153
22:14:29|1.2153
22:14:30|1.2145
22:14:31|1.2145
22:14:32|1.2139
22:14:34|1.2139
22:14:35|1.2143
22:14:37|1.2153
22:14:37|1.2159
22:14:38|1.2167
22:14:39|1.2174
22:14:40|1.2161
22:14:41|1.2171
22:14:42|1.2169
22:14:43|1.2153
22:14:44|1.2166
22:14:45|1.2159
22:14:46|1.2159
22:14:47|1.2157
22:14:48|1.2157
22:14:49|1.2171
22:14:50|1.2158
22:14:51|1.2158
22:14:52|1.216
22:14:53|1.216
22:14:54|1.2171
22:14:55|1.216
22:14:56|1.216
22:14:57|1.216
22:14:57|1.216
22:14:58|1.217
22:14:58|1.217
22:14:59|1.217
22:15:00|1.2158
22:15:01|1.2149
22:15:02|1.2136
22:15:03|1.2136
22:15:03|1.2136
22:15:04|1.2149
22:15:05|1.2126
22:15:06|1.2136
22:15:07|1.2136
22:15:08|1.2124
22:15:09|1.2124
22:15:09|1.2126
22:15:10|1.2112
22:15:10|1.2112
22:15:11|1.2112
22:15:12|1.2112
22:15:13|1.2112
22:15:14|1.2084
22:15:15|1.2085
22:15:15|1.2085
22:15:16|1.2062
22:15:17|1.2052
22:15:17|1.2052
22:15:18|1.2073
22:15:18|1.2073
22:15:19|1.2086
22:15:20|1.2073
22:15:20|1.2073
22:15:21|1.2076
22:15:21|1.2091
22:15:22|1.2089
22:15:23|1.2089
22:15:24|1.2096
22:15:24|1.2082
22:15:25|1.2082
22:15:26|1.2074
22:15:26|1.2074
22:15:27|1.2074
22:15:28|1.2074
22:15:29|1.2074
22:15:30|1.2068
22:15:31|1.2079
22:15:31|1.2082
22:15:33|1.2082
22:15:34|1.2099
22:15:36|1.2099
22:15:38|1.2104
22:15:39|1.2104
22:15:40|1.2089
22:15:40|1.2089
22:15:41|1.2089
22:15:42|1.2089
22:15:43|1.2075
22:15:44|1.2075
22:15:44|1.2073
22:15:46|1.2073
22:15:47|1.2066
22:15:48|1.2067
22:15:48|1.2067
22:15:49|1.2081
22:15:50|1.2081
22:15:51|1.2081
22:15:51|1.2081
22:15:52|1.2081
22:15:53|1.2081
22:15:54|1.2081
22:15:54|1.2073
22:15:55|1.2073
22:15:56|1.2073
22:15:56|1.2064
22:15:57|1.2064
22:15:58|1.2064
22:15:58|1.2082
22:15:59|1.2089
22:16:00|1.2085
22:16:00|1.2098
22:16:01|1.2098
22:16:02|1.2093
22:16:03|1.2093
22:16:04|1.2093
22:16:04|1.2093
22:16:05|1.2093
22:16:06|1.2093
22:16:07|1.2093
22:16:07|1.2093
22:16:08|1.2093
22:16:08|1.2089
22:16:09|1.2102
22:16:10|1.2102
22:16:11|1.2102
22:16:11|1.2102
22:16:12|1.2102
22:16:13|1.2102
22:16:14|1.2102
22:16:15|1.2101
22:16:15|1.2101
22:16:16|1.2084
22:16:16|1.2084
22:16:17|1.2084
22:16:18|1.2084
22:16:18|1.2079
22:16:19|1.2079
22:16:19|1.2096
22:16:20|1.2096
22:16:20|1.2096
22:16:21|1.2096
22:16:22|1.2096
22:16:23|1.2077
22:16:24|1.2075
22:16:24|1.2071
22:16:25|1.2071
22:16:26|1.2071
22:16:26|1.2071
22:16:26|1.2074
22:16:27|1.2074
22:16:27|1.2074
22:16:28|1.2074
22:16:29|1.2074
22:16:29|1.2057
22:16:30|1.2038
22:16:31|1.2074
22:16:32|1.2074
22:16:32|1.2074
22:16:34|1.208
22:16:36|1.2064
22:16:37|1.2064
22:16:38|1.2064
22:16:39|1.2063
22:16:40|1.2076
22:16:41|1.2064
22:16:41|1.2064
22:16:43|1.2064
22:16:43|1.2064
22:16:44|1.2064
22:16:45|1.207
22:16:46|1.207
22:16:47|1.2061
22:16:48|1.2061
22:16:49|1.2061
22:16:50|1.2072
22:16:51|1.2054
22:16:51|1.2061
22:16:52|1.2061
22:16:53|1.2061
22:16:54|1.2061
22:16:55|1.2069
22:16:56|1.2069
22:16:57|1.2069
22:16:58|1.2071
22:16:59|1.2064
22:16:59|1.2078
22:17:00|1.2066
22:17:01|1.2077
22:17:02|1.2078
22:17:03|1.2078
22:17:03|1.2078
22:17:04|1.2078
22:17:04|1.2094
22:17:05|1.2094
22:17:06|1.2094
22:17:07|1.2091
22:17:08|1.2091
22:17:09|1.2085
22:17:10|1.211
22:17:10|1.2108
22:17:11|1.2108
22:17:12|1.2108
22:17:12|1.2108
22:17:13|1.2102
22:17:14|1.2102
22:17:14|1.2116
22:17:15|1.2116
22:17:16|1.21
22:17:17|1.21
22:17:17|1.21
22:17:18|1.21
22:17:19|1.21
22:17:20|1.2121
22:17:20|1.2131
22:17:21|1.2117
22:17:21|1.2132
22:17:22|1.2149
22:17:23|1.2149
22:17:24|1.2149
22:17:25|1.216
22:17:25|1.2146
22:17:26|1.2146
22:17:26|1.2144
22:17:27|1.2141
22:17:28|1.2162
22:17:29|1.2172
22:17:30|1.2173
22:17:30|1.2167
22:17:31|1.2158
22:17:31|1.2158
22:17:32|1.2168
22:17:32|1.2157
22:17:33|1.2157
22:17:34|1.2172
22:17:35|1.2177
22:17:37|1.2179
22:17:39|1.216
22:17:40|1.2186
22:17:41|1.2193
22:17:42|1.2186
22:17:43|1.2172
22:17:44|1.2172
22:17:45|1.2169
22:17:47|1.2151
22:17:48|1.2158
22:17:49|1.217
22:17:50|1.2188
22:17:51|1.2185
22:17:52|1.2185
22:17:54|1.2185
22:17:54|1.2185
22:17:55|1.2169
22:17:56|1.2178
22:17:58|1.2178
22:17:58|1.2189
22:18:00|1.22
22:18:00|1.22
22:18:02|1.2192
22:18:02|1.2178
22:18:03|1.2174
22:18:04|1.2168
22:18:04|1.218
22:18:06|1.2184
22:18:06|1.2184
22:18:07|1.2166
22:18:08|1.2161
22:18:09|1.217
22:18:10|1.217
22:18:10|1.2183
22:18:11|1.2161
22:18:12|1.2185
22:18:13|1.2185
22:18:14|1.2185
22:18:15|1.2191
22:18:16|1.2193
22:18:16|1.2196
22:18:17|1.2196
22:18:17|1.2196
22:18:18|1.2196
22:18:19|1.2188
22:18:19|1.218
22:18:19|1.2198
22:18:20|1.2198
22:18:21|1.2198
22:18:21|1.2198
22:18:22|1.2198
22:18:23|1.2198
22:18:23|1.2194
22:18:24|1.2194
22:18:25|1.22
22:18:26|1.22
22:18:26|1.22
22:18:27|1.22
22:18:28|1.22
22:18:28|1.2188
22:18:29|1.2188
22:18:30|1.2204
22:18:31|1.22
22:18:31|1.2187
22:18:33|1.2182
22:18:34|1.219
22:18:34|1.2177
22:18:35|1.2191
22:18:35|1.2179
22:18:37|1.2179
22:18:39|1.2179
22:18:40|1.2173
22:18:40|1.2182
22:18:41|1.2173
22:18:42|1.2173
22:18:43|1.2173
22:18:44|1.2173
22:18:44|1.2173
22:18:45|1.2169
22:18:46|1.2169
22:18:47|1.2169
22:18:48|1.216
22:18:49|1.216
22:18:49|1.2156
22:18:50|1.2162
22:18:52|1.2152
22:18:52|1.2125
22:18:53|1.2125
22:18:54|1.2125
22:18:55|1.2125
22:18:56|1.2143
22:18:58|1.2143
22:18:58|1.2158
22:19:00|1.2158
22:19:00|1.2142
22:19:01|1.2142
22:19:02|1.2142
22:19:03|1.2165
22:19:04|1.215
22:19:05|1.2178
22:19:06|1.2178
22:19:07|1.2178
22:19:07|1.2178
22:19:08|1.2178
22:19:09|1.2166
22:19:10|1.2166
22:19:11|1.217
22:19:12|1.217
22:19:13|1.2165
22:19:13|1.2165
22:19:14|1.2165
22:19:15|1.2165
22:19:16|1.2179
22:19:16|1.2168
22:19:17|1.2171
22:19:18|1.2171
22:19:18|1.2171
22:19:19|1.2171
22:19:20|1.2171
22:19:20|1.2191
22:19:21|1.2191
22:19:22|1.2191
22:19:23|1.2169
22:19:23|1.2169
22:19:25|1.2169
22:19:27|1.2175
22:19:27|1.2175
22:19:28|1.2175
22:19:29|1.2175
22:19:31|1.2186
22:19:31|1.2186
22:19:32|1.2183
22:19:33|1.2183
22:19:34|1.2173
22:19:35|1.2173
22:19:36|1.2188
22:19:38|1.2188
22:19:39|1.2188
22:19:40|1.2188
22:19:41|1.2199
22:19:42|1.2199
22:19:43|1.2199
22:19:44|1.2199
22:19:44|1.2199
22:19:45|1.2195
22:19:46|1.2195
22:19:46|1.2195
22:19:48|1.2195
22:19:49|1.2195
22:19:50|1.218
22:19:52|1.2176
22:19:52|1.2176
22:19:52|1.2176
22:19:53|1.2186
22:19:54|1.2186
22:19:55|1.2186
22:19:56|1.2199
22:19:57|1.2199
22:19:58|1.2191
22:19:59|1.219
22:20:00|1.219
22:20:00|1.22
22:20:01|1.22
22:20:02|1.2183
22:20:03|1.2183
22:20:05|1.2182
22:20:05|1.22
22:20:06|1.22
22:20:07|1.22
22:20:07|1.22
22:20:08|1.22
22:20:08|1.22
22:20:09|1.22
22:20:10|1.22
22:20:11|1.2199
22:20:12|1.218
22:20:13|1.2176
22:20:14|1.2176
22:20:14|1.2177
22:20:15|1.2183
22:20:15|1.2183
22:20:17|1.2183
22:20:18|1.2183
22:20:18|1.2176
22:20:19|1.2176
22:20:20|1.2176
22:20:21|1.2184
22:20:22|1.2184
22:20:23|1.2184
22:20:23|1.2167
22:20:24|1.2167
22:20:25|1.2167
22:20:25|1.219
22:20:26|1.219
22:20:26|1.219
22:20:27|1.219
22:20:28|1.219
22:20:28|1.2175
22:20:29|1.2175
22:20:30|1.2175
22:20:31|1.2194
22:20:31|1.2194
22:20:32|1.2187
22:20:32|1.2187
22:20:33|1.2187
22:20:34|1.2187
22:20:34|1.2187
22:20:35|1.2187
22:20:36|1.2197
22:20:36|1.2197
22:20:37|1.2197
22:20:38|1.2197
22:20:40|1.2194
22:20:41|1.2199
22:20:43|1.2199
22:20:45|1.22
22:20:45|1.22
22:20:46|1.22
22:20:48|1.2199
22:20:49|1.2199
22:20:49|1.2199
22:20:51|1.2197
22:20:53|1.2197
22:20:54|1.2194
22:20:54|1.2194
22:20:55|1.2194
22:20:56|1.2197
22:20:56|1.2197
22:20:57|1.2197
22:20:58|1.2197
22:20:59|1.2197
22:21:00|1.2197
22:21:00|1.22
22:21:01|1.22
22:21:02|1.22
22:21:02|1.22
22:21:03|1.2198
22:21:04|1.2198
22:21:05|1.2198
22:21:06|1.22
22:21:07|1.22
22:21:07|1.22
22:21:08|1.22
22:21:09|1.22
22:21:09|1.22
22:21:09|1.22
22:21:10|1.22
22:21:11|1.2184
22:21:12|1.2188
22:21:13|1.2188
22:21:13|1.2188
22:21:14|1.2188
22:21:15|1.2188
22:21:15|1.2198
22:21:16|1.2198
22:21:17|1.2198
22:21:18|1.2198
22:21:19|1.2198
22:21:20|1.2198
22:21:21|1.221
22:21:22|1.221
22:21:22|1.2191
22:21:23|1.2191
22:21:23|1.2191
22:21:24|1.2191
22:21:25|1.2191
22:21:26|1.2209
22:21:26|1.2199
22:21:27|1.2199
22:21:28|1.2207
22:21:29|1.2207
22:21:30|1.2207
22:21:30|1.2207
22:21:31|1.2199
22:21:31|1.2199
22:21:32|1.2199
22:21:33|1.2204
22:21:34|1.2204
22:21:34|1.2204
22:21:35|1.2204
22:21:36|1.222
22:21:37|1.2202
22:21:38|1.2195
22:21:39|1.2195
22:21:40|1.2195
22:21:41|1.22
22:21:43|1.2201
22:21:43|1.2201
22:21:44|1.2201
22:21:45|1.22
22:21:46|1.22
22:21:46|1.2215
22:21:47|1.2217
22:21:48|1.2217
22:21:49|1.2214
22:21:49|1.2199
22:21:51|1.2196
22:21:51|1.2194
22:21:52|1.219
22:21:54|1.2201
22:21:55|1.2201
22:21:56|1.2201
22:21:57|1.2201
22:21:57|1.2201
22:21:58|1.2201
22:21:59|1.2201
22:21:59|1.2201
22:22:00|1.2201
22:22:01|1.2201
22:22:02|1.2199
22:22:03|1.2199
22:22:04|1.2199
22:22:04|1.2199
22:22:05|1.2199
22:22:06|1.2201
22:22:06|1.2201
22:22:07|1.2201
22:22:08|1.2201
22:22:08|1.2201
22:22:09|1.2201
22:22:10|1.2201
22:22:11|1.2195
22:22:11|1.2207
22:22:12|1.2207
22:22:13|1.2207
22:22:13|1.2209
22:22:14|1.2196
22:22:14|1.2208
22:22:15|1.2208
22:22:16|1.2211
22:22:16|1.2211
22:22:17|1.2211
22:22:17|1.2211
22:22:18|1.2211
22:22:19|1.2211
22:22:19|1.2211
22:22:20|1.2211
22:22:21|1.2211
22:22:21|1.2217
22:22:22|1.2217
22:22:23|1.2204
22:22:24|1.2204
22:22:24|1.2204
22:22:25|1.2204
22:22:25|1.2204
22:22:26|1.2218
22:22:27|1.2218
22:22:28|1.2218
22:22:29|1.2218
22:22:30|1.2218
22:22:30|1.2218
22:22:31|1.222
22:22:32|1.222
22:22:32|1.2211
22:22:32|1.2211
22:22:33|1.2211
22:22:33|1.2211
22:22:34|1.2208
22:22:35|1.2218
22:22:35|1.2218
22:22:36|1.2218
22:22:36|1.222
22:22:37|1.222
22:22:38|1.222
22:22:38|1.222
22:22:39|1.222
22:22:40|1.222
22:22:41|1.222
22:22:41|1.222
22:22:42|1.222
22:22:42|1.222
22:22:43|1.222
22:22:43|1.222
22:22:44|1.222
22:22:44|1.222
22:22:45|1.222
22:22:45|1.222
22:22:46|1.222
22:22:47|1.222
22:22:48|1.222
22:22:48|1.222
22:22:50|1.222
22:22:50|1.222
22:22:51|1.222
22:22:52|1.222
22:22:53|1.2211
22:22:54|1.2218
22:22:55|1.2218
22:22:56|1.2217
22:22:57|1.2218
22:22:58|1.2218
22:22:58|1.2218
22:22:59|1.2218
22:23:00|1.2218
22:23:01|1.2218
22:23:02|1.222
22:23:03|1.222
22:23:03|1.222
22:23:04|1.222
22:23:06|1.222
22:23:06|1.2216
22:23:07|1.2216
22:23:08|1.222
22:23:09|1.222
22:23:10|1.2232
22:23:11|1.2239
22:23:12|1.2248
22:23:13|1.225
22:23:13|1.2249
22:23:14|1.225
22:23:14|1.2236
22:23:15|1.2231
22:23:15|1.2246
22:23:16|1.2246
22:23:17|1.2245
22:23:17|1.2245
22:23:18|1.2245
22:23:18|1.2245
22:23:19|1.2245
22:23:19|1.2245
22:23:20|1.2245
22:23:21|1.2236
22:23:21|1.2246
22:23:22|1.2247
22:23:23|1.2247
22:23:23|1.2247
22:23:23|1.2247
22:23:24|1.2233
22:23:24|1.2233
22:23:25|1.2233
22:23:25|1.2229
22:23:25|1.2229
22:23:26|1.2229
22:23:27|1.2242
22:23:27|1.2241
22:23:28|1.2241
22:23:29|1.2233
22:23:30|1.2223
22:23:31|1.2223
22:23:31|1.2238
22:23:32|1.2238
22:23:33|1.2237
22:23:33|1.2237
22:23:34|1.2237
22:23:34|1.2237
22:23:35|1.2237
22:23:35|1.2237
22:23:35|1.2237
22:23:36|1.2237
22:23:36|1.2233
22:23:36|1.2233
22:23:37|1.2233
22:23:38|1.2233
22:23:38|1.2233
22:23:39|1.2222
22:23:40|1.2222
22:23:40|1.2233
22:23:41|1.2233
22:23:41|1.2226
22:23:42|1.2226
22:23:43|1.2226
22:23:43|1.2225
22:23:43|1.2225
22:23:44|1.2225
22:23:44|1.2225
22:23:44|1.2225
22:23:45|1.2225
22:23:45|1.223
22:23:46|1.223
22:23:46|1.223
22:23:46|1.223
22:23:47|1.223
22:23:47|1.223
22:23:48|1.223
22:23:48|1.223
22:23:48|1.223
22:23:50|1.223
22:23:50|1.223
22:23:51|1.223
22:23:53|1.223
22:23:54|1.223
22:23:56|1.2227
22:23:56|1.2227
22:23:56|1.2214
22:23:57|1.2214
22:23:57|1.221
22:23:58|1.22
22:23:59|1.2194
22:23:59|1.2206
22:24:00|1.2206
22:24:01|1.2206
22:24:01|1.2216
22:24:03|1.2205
22:24:04|1.2205
22:24:04|1.2205
22:24:05|1.2205
22:24:06|1.2205
22:24:06|1.2202
22:24:07|1.2201
22:24:09|1.2201
22:24:10|1.2201
22:24:11|1.2205
22:24:12|1.2214
22:24:12|1.2214
22:24:12|1.2214
22:24:13|1.2214
22:24:14|1.2214
22:24:14|1.2214
22:24:15|1.2214
22:24:16|1.2214
22:24:16|1.2219
22:24:17|1.2219
22:24:18|1.2219
22:24:18|1.2212
22:24:20|1.2219
22:24:22|1.2219
22:24:22|1.2224
22:24:23|1.2224
22:24:23|1.2224
22:24:24|1.2224
22:24:24|1.223
22:24:25|1.223
22:24:26|1.223
22:24:26|1.2232
22:24:27|1.2242
22:24:28|1.2242
22:24:29|1.2242
22:24:29|1.2242
22:24:29|1.2242
22:24:30|1.2236
22:24:31|1.2236
22:24:31|1.2236
22:24:31|1.224
22:24:32|1.224
22:24:33|1.224
22:24:33|1.2241
22:24:33|1.2241
22:24:34|1.2241
22:24:35|1.2241
22:24:36|1.2241
22:24:36|1.2261
22:24:37|1.2263
22:24:38|1.2265
22:24:38|1.226
22:24:39|1.226
22:24:39|1.226
22:24:40|1.2266
22:24:40|1.2278
22:24:41|1.2267
22:24:42|1.2272
22:24:43|1.227
22:24:44|1.2266
22:24:44|1.2276
22:24:45|1.2276
22:24:45|1.2276
22:24:46|1.226
22:24:47|1.2262
22:24:47|1.2277
22:24:47|1.2277
22:24:48|1.2277
22:24:50|1.2266
22:24:51|1.2272
22:24:52|1.2282
22:24:54|1.2282
22:24:55|1.2281
22:24:55|1.227
22:24:56|1.227
22:24:56|1.227
22:24:57|1.2275
22:24:59|1.2275
22:24:59|1.2272
22:24:59|1.2275
22:25:00|1.2275
22:25:00|1.2275
22:25:01|1.2275
22:25:03|1.2261
22:25:04|1.2258
22:25:04|1.2256
22:25:05|1.23
22:25:06|1.227
22:25:06|1.2275
22:25:08|1.2275
22:25:09|1.2282
22:25:09|1.2274
22:25:10|1.2282
22:25:11|1.2281
22:25:11|1.2281
22:25:12|1.2273
22:25:13|1.2282
22:25:13|1.2282
22:25:14|1.2282
22:25:14|1.2267
22:25:14|1.2267
22:25:15|1.2267
22:25:16|1.2267
22:25:16|1.2267
22:25:16|1.2267
22:25:17|1.2272
22:25:17|1.2272
22:25:17|1.2272
22:25:18|1.2269
22:25:19|1.2285
22:25:19|1.2285
22:25:20|1.2285
22:25:21|1.2289
22:25:21|1.2289
22:25:21|1.2292
22:25:22|1.2292
22:25:22|1.2292
22:25:24|1.2281
22:25:25|1.2283
22:25:26|1.2294
22:25:26|1.2294
22:25:27|1.2298
22:25:28|1.2299
22:25:29|1.2289
22:25:29|1.2284
22:25:30|1.2284
22:25:30|1.2281
22:25:30|1.2281
22:25:31|1.2281
22:25:31|1.2281
22:25:32|1.2281
22:25:32|1.2281
22:25:33|1.2281
22:25:33|1.2281
22:25:35|1.2284
22:25:36|1.2284
22:25:38|1.2281
22:25:38|1.2297
22:25:38|1.228
22:25:39|1.228
22:25:40|1.228
22:25:40|1.228
22:25:40|1.228
22:25:41|1.228
22:25:41|1.2312
22:25:42|1.2303
22:25:43|1.2318
22:25:44|1.233
22:25:44|1.2318
22:25:45|1.2329
22:25:45|1.2332
22:25:45|1.2321
22:25:46|1.2321
22:25:46|1.2327
22:25:47|1.2316
22:25:47|1.2329
22:25:48|1.2326
22:25:48|1.2318
22:25:49|1.2318
22:25:49|1.2332
22:25:49|1.2332
22:25:50|1.2332
22:25:50|1.2332
22:25:51|1.2332
22:25:52|1.2332
22:25:54|1.2339
22:25:54|1.2328
22:25:55|1.2338
22:25:55|1.2327
22:25:56|1.2328
22:25:57|1.2326
22:25:57|1.2338
22:25:58|1.234
22:26:00|1.2339
22:26:01|1.2335
22:26:01|1.2274
22:26:03|1.2282
22:26:04|1.2305
22:26:04|1.2306
22:26:04|1.2298
22:26:05|1.2298
22:26:06|1.2278
22:26:06|1.2333
22:26:06|1.2303
22:26:07|1.2303
22:26:07|1.2303
22:26:08|1.2313
22:26:08|1.2325
22:26:09|1.2324
22:26:09|1.2307
22:26:09|1.2325
22:26:10|1.2323
22:26:10|1.2323
22:26:11|1.2309
22:26:12|1.2308
22:26:13|1.2309
22:26:13|1.2327
22:26:14|1.2327
22:26:15|1.2326
22:26:15|1.2326
22:26:16|1.2326
22:26:17|1.2326
22:26:17|1.2315
22:26:18|1.2315
22:26:19|1.2323
22:26:20|1.2323
22:26:20|1.2327
22:26:21|1.2327
22:26:22|1.2327
22:26:22|1.2327
22:26:22|1.235
22:26:23|1.2351
22:26:24|1.2371
22:26:25|1.239
22:26:25|1.2394
22:26:25|1.2394
22:26:26|1.2394
22:26:26|1.2391
22:26:27|1.2396
22:26:27|1.239
22:26:28|1.239
22:26:29|1.2399
22:26:29|1.2395
22:26:29|1.2395
22:26:30|1.2395
22:26:32|1.2399
22:26:32|1.2391
22:26:33|1.2381
22:26:34|1.2395
22:26:34|1.24
22:26:34|1.24
22:26:35|1.24
22:26:36|1.24
22:26:36|1.24
22:26:36|1.24
22:26:37|1.2407
22:26:37|1.241
22:26:38|1.2413
22:26:38|1.2427
22:26:39|1.2427
22:26:39|1.2427
22:26:40|1.2416
22:26:40|1.2416
22:26:41|1.2424
22:26:41|1.2423
22:26:42|1.2424
22:26:42|1.2427
22:26:43|1.2424
22:26:44|1.2432
22:26:45|1.2432
22:26:45|1.244
22:26:46|1.244
22:26:46|1.244
22:26:47|1.2429
22:26:47|1.2426
22:26:47|1.2426
22:26:48|1.2427
22:26:49|1.244
22:26:49|1.2424
22:26:50|1.2424
22:26:50|1.2424
22:26:50|1.2424
22:26:51|1.2424
22:26:51|1.2422
22:26:52|1.2425
22:26:53|1.2425
22:26:55|1.2441
22:26:56|1.2428
22:26:58|1.2461
22:26:58|1.2452
22:27:00|1.2469
22:27:02|1.2467
22:27:02|1.2457
22:27:03|1.2465
22:27:03|1.2454
22:27:04|1.245
22:27:05|1.2465
22:27:06|1.2473
22:27:06|1.2484
22:27:07|1.2483
22:27:08|1.2487
22:27:08|1.2485
22:27:10|1.2491
22:27:11|1.2485
22:27:11|1.2466
22:27:12|1.2455
22:27:13|1.2454
22:27:13|1.245
22:27:14|1.2446
22:27:15|1.2446
22:27:15|1.2427
22:27:15|1.2433
22:27:16|1.2444
22:27:16|1.2445
22:27:17|1.2445
22:27:17|1.2452
22:27:18|1.2442
22:27:18|1.2446
22:27:19|1.2446
22:27:20|1.2446
22:27:20|1.2444
22:27:21|1.2444
22:27:21|1.2432
22:27:22|1.2434
22:27:23|1.2411
22:27:23|1.2411
22:27:23|1.2414
22:27:24|1.2414
22:27:24|1.2414
22:27:25|1.2414
22:27:25|1.2414
22:27:25|1.2414
22:27:26|1.2434
22:27:27|1.2435
22:27:27|1.2428
22:27:27|1.2428
22:27:28|1.2428
22:27:29|1.2457
22:27:29|1.2434
22:27:30|1.2431
22:27:30|1.2439
22:27:31|1.2433
22:27:32|1.2433
22:27:32|1.2431
22:27:33|1.2425
22:27:34|1.2406
22:27:35|1.2407
22:27:35|1.2401
22:27:36|1.2406
22:27:36|1.24
22:27:37|1.24
22:27:38|1.2401
22:27:38|1.2399
22:27:38|1.2418
22:27:39|1.2418
22:27:39|1.2418
22:27:39|1.2407
22:27:41|1.2406
22:27:42|1.2422
22:27:42|1.241
22:27:43|1.2418
22:27:43|1.2418
22:27:44|1.2431
22:27:45|1.2431
22:27:45|1.2428
22:27:47|1.2428
22:27:47|1.2425
22:27:47|1.2425
22:27:48|1.2425
22:27:48|1.2425
22:27:50|1.2437
22:27:50|1.2437
22:27:51|1.2437
22:27:52|1.2433
22:27:52|1.2433
22:27:53|1.2433
22:27:54|1.2436
22:27:55|1.2436
22:27:57|1.2424
22:27:58|1.2428
22:28:00|1.2435
22:28:00|1.2423
22:28:01|1.2426
22:28:01|1.2412
22:28:03|1.2412
22:28:03|1.2417
22:28:04|1.2433
22:28:06|1.2433
22:28:07|1.2417
22:28:07|1.2417
22:28:08|1.2417
22:28:09|1.2421
22:28:11|1.2421
22:28:12|1.24
22:28:13|1.24
22:28:14|1.2419
22:28:15|1.2405
22:28:15|1.2405
22:28:16|1.2405
22:28:16|1.2405
22:28:17|1.2418
22:28:18|1.2419
22:28:18|1.2419
22:28:20|1.2418
22:28:20|1.2418
22:28:21|1.24
22:28:22|1.2418
22:28:23|1.2418
22:28:24|1.2408
22:28:25|1.2419
22:28:26|1.2401
22:28:26|1.2404
22:28:28|1.2387
22:28:29|1.2394
22:28:30|1.2392
22:28:31|1.2392
22:28:32|1.2392
22:28:32|1.2392
22:28:33|1.2394
22:28:33|1.2394
22:28:34|1.2353
22:28:34|1.236
22:28:35|1.2352
22:28:36|1.2359
22:28:36|1.2342
22:28:37|1.2357
22:28:38|1.2357
22:28:38|1.2357
22:28:39|1.2348
22:28:40|1.2347
22:28:41|1.2388
22:28:42|1.2388
22:28:42|1.2376
22:28:44|1.2378
22:28:44|1.2371
22:28:45|1.2371
22:28:47|1.241
22:28:49|1.2408
22:28:50|1.2408
22:28:50|1.2408
22:28:51|1.2407
22:28:52|1.2407
22:28:54|1.2414
22:28:54|1.2414
22:28:56|1.2397
22:28:57|1.2397
22:28:57|1.2409
22:28:58|1.2409
22:28:59|1.2417
22:29:00|1.2418
22:29:00|1.2423
22:29:01|1.2427
22:29:02|1.2427
22:29:03|1.2427
22:29:04|1.2428
22:29:04|1.2428
22:29:05|1.2428
22:29:05|1.2428
22:29:06|1.2428
22:29:07|1.2428
22:29:08|1.2426
22:29:08|1.2414
22:29:09|1.2426
22:29:10|1.2427
22:29:11|1.2421
22:29:11|1.2421
22:29:11|1.2421
22:29:12|1.2421
22:29:13|1.2421
22:29:14|1.2421
22:29:14|1.2427
22:29:15|1.2427
22:29:16|1.2422
22:29:17|1.2422
22:29:18|1.2422
22:29:18|1.2422
22:29:19|1.2422
22:29:21|1.2425
22:29:21|1.2414
22:29:22|1.2414
22:29:23|1.2407
22:29:24|1.2404
22:29:24|1.24
22:29:25|1.24
22:29:26|1.2399
22:29:27|1.2376
22:29:27|1.2376
22:29:28|1.2383
22:29:29|1.2383
22:29:30|1.2388
22:29:30|1.2388
22:29:31|1.2388
22:29:31|1.2388
22:29:32|1.2383
22:29:33|1.2383
22:29:34|1.2383
22:29:34|1.2379
22:29:35|1.2379
22:29:36|1.2379
22:29:37|1.2379
22:29:38|1.2353
22:29:39|1.2353
22:29:40|1.2363
22:29:40|1.2349
22:29:41|1.2349
22:29:42|1.2349
22:29:43|1.2348
22:29:44|1.236
22:29:44|1.236
22:29:45|1.237
22:29:46|1.2355
22:29:48|1.2344
22:29:49|1.2344
22:29:51|1.2344
22:29:52|1.2362
22:29:52|1.2362
22:29:53|1.2362
22:29:55|1.2364
22:29:56|1.235
22:29:57|1.235
22:29:58|1.235
22:29:59|1.235
22:29:59|1.235
22:30:00|1.2371
22:30:00|1.2371
22:30:02|1.2327
22:30:03|1.232
22:30:04|1.234
22:30:05|1.2334
22:30:06|1.2345
22:30:07|1.2334
22:30:08|1.2339
22:30:09|1.235
22:30:09|1.2348
22:30:10|1.2343
22:30:10|1.2336
22:30:11|1.2334
22:30:12|1.234
22:30:12|1.2331
22:30:13|1.2331
22:30:14|1.233
22:30:15|1.2332
22:30:15|1.2322
22:30:16|1.2317
22:30:16|1.2332
22:30:17|1.2332
22:30:18|1.2334
22:30:19|1.2329
22:30:20|1.2337
22:30:20|1.232
22:30:21|1.2341
22:30:22|1.2341
22:30:22|1.2325
22:30:23|1.2324
22:30:24|1.2328
22:30:25|1.232
22:30:26|1.2327
22:30:26|1.2327
22:30:27|1.2326
22:30:27|1.2326
22:30:28|1.2328
22:30:29|1.2328
22:30:29|1.2332
22:30:30|1.2338
22:30:30|1.233
22:30:31|1.233
22:30:32|1.233
22:30:32|1.2321
22:30:33|1.2319
22:30:34|1.2305
22:30:34|1.2314
22:30:35|1.2322
22:30:36|1.2326
22:30:36|1.2326
22:30:37|1.2326
22:30:38|1.2326
22:30:39|1.2326
22:30:39|1.2326
22:30:40|1.2331
22:30:40|1.2331
22:30:41|1.2331
22:30:42|1.2331
22:30:43|1.2331
22:30:43|1.2331
22:30:44|1.2331
22:30:45|1.2325
22:30:46|1.2325
22:30:48|1.2309
22:30:49|1.231
22:30:50|1.2309
22:30:51|1.231
22:30:52|1.2291
22:30:53|1.2291
22:30:55|1.2291
22:30:56|1.2303
22:30:57|1.2303
22:30:58|1.2303
22:30:58|1.2303
22:30:59|1.2306
22:31:00|1.2306
22:31:01|1.2319
22:31:02|1.2319
22:31:03|1.2319
22:31:04|1.2319
22:31:06|1.2328
22:31:07|1.2328
22:31:07|1.2316
22:31:09|1.233
22:31:10|1.2332
22:31:11|1.2339
22:31:11|1.2339
22:31:12|1.2334
22:31:12|1.2334
22:31:13|1.2334
22:31:14|1.2334
22:31:15|1.2349
22:31:16|1.2349
22:31:16|1.2349
22:31:16|1.2349
22:31:17|1.2354
22:31:18|1.2352
22:31:19|1.2348
22:31:19|1.2345
22:31:20|1.2359
22:31:21|1.2359
22:31:22|1.2349
22:31:23|1.2359
22:31:24|1.2359
22:31:24|1.2359
22:31:25|1.2359
22:31:25|1.2369
22:31:26|1.2362
22:31:27|1.235
22:31:27|1.235
22:31:28|1.235
22:31:29|1.235
22:31:30|1.235
22:31:30|1.2356
22:31:31|1.2356
22:31:32|1.2356
22:31:32|1.2356
22:31:33|1.2356
22:31:33|1.2356
22:31:35|1.2337
22:31:36|1.2347
22:31:37|1.2347
22:31:37|1.2347
22:31:38|1.2347
22:31:39|1.2368
22:31:40|1.2368
22:31:41|1.2361
22:31:42|1.2361
22:31:42|1.2361
22:31:43|1.2348
22:31:44|1.2348
22:31:44|1.2348
22:31:45|1.2357
22:31:45|1.2357
22:31:46|1.2357
22:31:46|1.2357
22:31:47|1.2357
22:31:48|1.2357
22:31:49|1.2347
22:31:50|1.2364
22:31:51|1.2364
22:31:52|1.2364
22:31:53|1.2346
22:31:54|1.2342
22:31:55|1.2357
22:31:56|1.2357
22:31:57|1.2357
22:31:57|1.2357
22:31:59|1.2357
22:31:59|1.2343
22:32:00|1.2355
22:32:01|1.2355
22:32:02|1.2355
22:32:04|1.2289
22:32:05|1.2312
22:32:06|1.2303
22:32:07|1.2303
22:32:08|1.2313
22:32:08|1.2306
22:32:09|1.2316
22:32:10|1.2286
22:32:11|1.2301
22:32:13|1.2289
22:32:13|1.2287
22:32:14|1.23
22:32:15|1.2287
22:32:16|1.2276
22:32:17|1.2292
22:32:18|1.2279
22:32:19|1.2293
22:32:20|1.2274
22:32:20|1.2288
22:32:21|1.2288
22:32:21|1.2288
22:32:22|1.2287
22:32:23|1.2299
22:32:24|1.2305
22:32:25|1.2309
22:32:26|1.2308
22:32:26|1.2308
22:32:27|1.2296
22:32:28|1.2302
22:32:29|1.2302
22:32:29|1.2302
22:32:29|1.2302
22:32:30|1.2312
22:32:31|1.2317
22:32:31|1.2317
22:32:31|1.2317
22:32:32|1.2317
22:32:33|1.2303
22:32:33|1.2308
22:32:33|1.2307
22:32:34|1.23
22:32:35|1.229
22:32:35|1.2283
22:32:37|1.2283
22:32:39|1.2285
22:32:39|1.2287
22:32:40|1.2285
22:32:40|1.2287
22:32:41|1.2285
22:32:41|1.2284
22:32:42|1.2284
22:32:42|1.2284
22:32:43|1.2276
22:32:43|1.2276
22:32:43|1.2276
22:32:44|1.2285
22:32:44|1.2285
22:32:45|1.2285
22:32:46|1.229
22:32:46|1.227
22:32:47|1.2277
22:32:47|1.2271
22:32:48|1.2257
22:32:48|1.2254
22:32:48|1.2254
22:32:49|1.225
22:32:50|1.2265
22:32:50|1.2251
22:32:51|1.2251
22:32:51|1.2251
22:32:52|1.2253
22:32:52|1.2253
22:32:52|1.2253
22:32:53|1.2268
22:32:53|1.2251
22:32:54|1.2251
22:32:54|1.225
22:32:55|1.225
22:32:55|1.226
22:32:55|1.2262
22:32:56|1.2262
22:32:56|1.2262
22:32:57|1.2262
22:32:57|1.2262
22:32:58|1.2262
22:32:58|1.2266
22:32:59|1.2266
22:33:00|1.2266
22:33:01|1.2268
22:33:03|1.2268
22:33:03|1.2273
22:33:05|1.2273
22:33:06|1.2271
22:33:06|1.2271
22:33:07|1.2271
22:33:08|1.2271
22:33:09|1.2271
22:33:10|1.2271
22:33:11|1.2254
22:33:11|1.2254
22:33:12|1.2254
22:33:13|1.225
22:33:13|1.225
22:33:14|1.225
22:33:15|1.225
22:33:15|1.2264
22:33:16|1.2264
22:33:17|1.2264
22:33:18|1.2254
22:33:18|1.2254
22:33:19|1.2254
22:33:19|1.2254
22:33:20|1.2254
22:33:20|1.2264
22:33:21|1.2264
22:33:22|1.2264
22:33:22|1.2264
22:33:23|1.2264
22:33:24|1.2264
22:33:24|1.2264
22:33:26|1.2261
22:33:27|1.2253
22:33:27|1.2258
22:33:28|1.2258
22:33:28|1.2258
22:33:29|1.2243
22:33:29|1.2243
22:33:30|1.2243
22:33:31|1.2243
22:33:31|1.2254
22:33:32|1.2254
22:33:32|1.2251
22:33:33|1.2251
22:33:34|1.2251
22:33:35|1.2254
22:33:35|1.2253
22:33:36|1.2256
22:33:37|1.2248
22:33:38|1.2242
22:33:38|1.2242
22:33:40|1.225
22:33:41|1.225
22:33:41|1.225
22:33:42|1.2251
22:33:42|1.2257
22:33:43|1.2261
22:33:43|1.2254
22:33:43|1.2254
22:33:44|1.2254
22:33:44|1.2254
22:33:45|1.2254
22:33:45|1.2254
22:33:46|1.2265
22:33:46|1.2265
22:33:46|1.2265
22:33:47|1.2265
22:33:47|1.2264
22:33:49|1.2264
22:33:49|1.2256
22:33:50|1.2253
22:33:51|1.226
22:33:51|1.2259
22:33:52|1.2259
22:33:52|1.2259
22:33:53|1.2259
22:33:53|1.2259
22:33:54|1.2259
22:33:54|1.2259
22:33:55|1.2259
22:33:55|1.2251
22:33:56|1.2251
22:33:56|1.2251
22:33:57|1.2251
22:33:57|1.2251
22:33:57|1.2251
22:33:58|1.2251
22:33:58|1.2251
22:34:00|1.2251
22:34:00|1.2251
22:34:02|1.2248
22:34:02|1.2248
22:34:03|1.2248
22:34:04|1.2248
22:34:06|1.2248
22:34:07|1.225
22:34:08|1.225
22:34:09|1.225
22:34:10|1.2243
22:34:11|1.2252
22:34:11|1.2252
22:34:12|1.2252
22:34:13|1.2242
22:34:14|1.2238
22:34:15|1.223
22:34:16|1.2229
22:34:16|1.2236
22:34:17|1.2236
22:34:18|1.2236
22:34:18|1.2222
22:34:20|1.2222
22:34:20|1.2228
22:34:20|1.2228
22:34:21|1.2229
22:34:22|1.2229
22:34:22|1.2229
22:34:22|1.2229
22:34:23|1.2212
22:34:24|1.2212
22:34:24|1.2222
22:34:25|1.2222
22:34:25|1.2222
22:34:25|1.2223
22:34:26|1.2234
22:34:26|1.2234
22:34:27|1.2233
22:34:28|1.2233
22:34:29|1.2233
22:34:29|1.2233
22:34:30|1.2228
22:34:31|1.2234
22:34:32|1.2234
22:34:33|1.2234
22:34:33|1.2234
22:34:35|1.225
22:34:35|1.2258
22:34:36|1.2261
22:34:36|1.2261
22:34:36|1.2261
22:34:37|1.2261
22:34:38|1.2261
22:34:39|1.2261
22:34:40|1.2261
22:34:40|1.2258
22:34:41|1.2264
22:34:42|1.2264
22:34:42|1.2264
22:34:43|1.2264
22:34:44|1.2264
22:34:45|1.2264
22:34:46|1.2264
22:34:46|1.2265
22:34:47|1.2265
22:34:48|1.2265
22:34:48|1.2265
22:34:49|1.2265
22:34:50|1.2249
22:34:51|1.225
22:34:52|1.2265
22:34:53|1.2264
22:34:54|1.2247
22:34:55|1.2247
22:34:56|1.2244
22:34:57|1.225
22:34:58|1.225
22:35:00|1.2238
22:35:00|1.2226
22:35:01|1.2222
22:35:02|1.2221
22:35:03|1.2221
22:35:04|1.2221
22:35:04|1.2221
22:35:06|1.2221
22:35:07|1.2233
22:35:07|1.2233
22:35:08|1.2233
22:35:09|1.2234
22:35:09|1.2234
22:35:10|1.2234
22:35:11|1.2234
22:35:11|1.2243
22:35:12|1.2243
22:35:12|1.2244
22:35:13|1.2244
22:35:14|1.2244
22:35:15|1.2242
22:35:15|1.2242
22:35:16|1.2241
22:35:17|1.2241
22:35:18|1.2241
22:35:18|1.2239
22:35:19|1.2239
22:35:19|1.224
22:35:21|1.2238
22:35:22|1.2245
22:35:23|1.2251
22:35:23|1.2225
22:35:24|1.2225
22:35:25|1.2225
22:35:25|1.2225
22:35:26|1.2225
22:35:27|1.2248
22:35:28|1.2242
22:35:29|1.2225
22:35:29|1.2225
22:35:30|1.2231
22:35:31|1.2246
22:35:31|1.2274
22:35:32|1.2273
22:35:33|1.2278
22:35:34|1.2278
22:35:34|1.2286
22:35:35|1.2272
22:35:36|1.2281
22:35:36|1.2277
22:35:38|1.2281
22:35:39|1.2288
22:35:39|1.2305
22:35:40|1.2305
22:35:40|1.2305
22:35:41|1.2295
22:35:42|1.2283
22:35:43|1.2283
22:35:43|1.23
22:35:44|1.23
22:35:45|1.23
22:35:46|1.23
22:35:47|1.2296
22:35:47|1.2296
22:35:48|1.2296
22:35:49|1.2267
22:35:49|1.2234
22:35:50|1.2251
22:35:51|1.2251
22:35:52|1.2256
22:35:53|1.224
22:35:55|1.2233
22:35:56|1.2234
22:35:57|1.2232
22:35:58|1.2251
22:35:59|1.2239
22:36:00|1.2239
22:36:01|1.2239
22:36:01|1.2256
22:36:02|1.2256
22:36:03|1.2256
22:36:05|1.2256
22:36:05|1.2256
22:36:06|1.2256
22:36:08|1.2254
22:36:09|1.2254
22:36:10|1.2257
22:36:11|1.2258
22:36:12|1.2277
22:36:13|1.2294
22:36:14|1.2296
22:36:15|1.2281
22:36:16|1.2293
22:36:16|1.2293
22:36:17|1.2289
22:36:18|1.2308
22:36:19|1.2328
22:36:20|1.2322
22:36:20|1.2352
22:36:21|1.2339
22:36:22|1.235
22:36:23|1.235
22:36:24|1.235
22:36:24|1.2344
22:36:25|1.2343
22:36:25|1.2348
22:36:26|1.2348
22:36:27|1.2358
22:36:28|1.2358
22:36:28|1.2358
22:36:29|1.236
22:36:30|1.236
22:36:31|1.236
22:36:31|1.2351
22:36:32|1.2343
22:36:33|1.2343
22:36:33|1.2306
22:36:34|1.2317
22:36:35|1.2323
22:36:35|1.233
22:36:36|1.233
22:36:37|1.2311
22:36:38|1.2311
22:36:39|1.2315
22:36:39|1.2317
22:36:40|1.2317
22:36:41|1.2317
22:36:42|1.2317
22:36:44|1.2317
22:36:44|1.2314
22:36:45|1.2314
22:36:45|1.2314
22:36:46|1.2314
22:36:47|1.2321
22:36:48|1.2293
22:36:49|1.2299
22:36:49|1.2315
22:36:50|1.2304
22:36:50|1.2299
22:36:51|1.2299
22:36:52|1.2301
22:36:53|1.2301
22:36:53|1.2282
22:36:55|1.2264
22:36:56|1.2265
22:36:57|1.2274
22:36:57|1.2258
22:36:58|1.2258
22:36:59|1.2258
22:37:00|1.2258
22:37:01|1.2258
22:37:02|1.2264
22:37:03|1.2263
22:37:04|1.2263
22:37:05|1.2256
22:37:06|1.2234
22:37:07|1.2234
22:37:07|1.2246
22:37:08|1.2249
22:37:09|1.2249
22:37:10|1.225
22:37:11|1.225
22:37:12|1.2247
22:37:12|1.2247
22:37:13|1.2247
22:37:14|1.224
22:37:15|1.224
22:37:16|1.224
22:37:17|1.224
22:37:18|1.224
22:37:19|1.2256
22:37:20|1.2285
22:37:20|1.2284
22:37:21|1.2275
22:37:22|1.2294
22:37:24|1.2293
22:37:25|1.2311
22:37:26|1.2314
22:37:26|1.2314
22:37:27|1.2325
22:37:28|1.2325
22:37:29|1.2325
22:37:29|1.2277
22:37:30|1.2266
22:37:31|1.2283
22:37:31|1.2297
22:37:32|1.2297
22:37:33|1.2297
22:37:33|1.2297
22:37:34|1.2299
22:37:35|1.2299
22:37:35|1.2292
22:37:36|1.2293
22:37:37|1.2293
22:37:38|1.2293
22:37:38|1.2301
22:37:39|1.2301
22:37:40|1.2301
22:37:41|1.2303
22:37:42|1.2303
22:37:43|1.2312
22:37:43|1.2312
22:37:44|1.2298
22:37:45|1.2298
22:37:47|1.23
22:37:48|1.2307
22:37:48|1.2307
22:37:49|1.2308
22:37:49|1.2301
22:37:50|1.2301
22:37:51|1.2301
22:37:53|1.2304
22:37:53|1.2304
22:37:55|1.2285
22:37:56|1.2267
22:37:57|1.2267
22:37:59|1.2288
22:38:00|1.2288
22:38:00|1.2288
22:38:02|1.2288
22:38:03|1.2273
22:38:03|1.2273
22:38:04|1.2273
22:38:05|1.2273
22:38:06|1.2273
22:38:08|1.2279
22:38:08|1.226
22:38:09|1.226
22:38:10|1.2256
22:38:11|1.2256
22:38:11|1.2256
22:38:12|1.2266
22:38:13|1.2266
22:38:14|1.2266
22:38:14|1.2266
22:38:15|1.2266
22:38:16|1.2254
22:38:17|1.2254
22:38:18|1.2253
22:38:18|1.2253
22:38:19|1.2245
22:38:21|1.2245
22:38:21|1.2245
22:38:22|1.2254
22:38:23|1.2254
22:38:24|1.2254
22:38:25|1.2254
22:38:25|1.2254
22:38:26|1.2254
22:38:27|1.2254
22:38:27|1.2253
22:38:28|1.2253
22:38:28|1.2253
22:38:29|1.2254
22:38:30|1.2257
22:38:31|1.2257
22:38:32|1.2263
22:38:33|1.2263
22:38:34|1.2249
22:38:35|1.2256
22:38:36|1.2257
22:38:36|1.2257
22:38:37|1.2267
22:38:38|1.2267
22:38:38|1.2254
22:38:39|1.2254
22:38:40|1.2247
22:38:41|1.2247
22:38:41|1.2247
22:38:42|1.2247
22:38:43|1.2263
22:38:44|1.2263
22:38:44|1.2263
22:38:45|1.2275
22:38:46|1.2262
22:38:47|1.2262
22:38:47|1.227
22:38:48|1.227
22:38:49|1.227
22:38:49|1.227
22:38:50|1.227
22:38:51|1.2259
22:38:51|1.226
22:38:52|1.226
22:38:52|1.2271
22:38:53|1.2271
22:38:54|1.2271
22:38:55|1.2271
22:38:57|1.2271
22:38:57|1.2289
22:38:59|1.2289
22:38:59|1.2271
22:39:00|1.2271
22:39:02|1.2271
22:39:02|1.2273
22:39:03|1.2273
22:39:05|1.2262
22:39:06|1.2262
22:39:07|1.2262
22:39:08|1.2275
22:39:09|1.2275
22:39:10|1.2275
22:39:10|1.2275
22:39:12|1.2275
22:39:13|1.2272
22:39:14|1.2265
22:39:14|1.2265
22:39:16|1.2265
22:39:17|1.227
22:39:17|1.2269
22:39:18|1.2269
22:39:19|1.2269
22:39:20|1.2269
22:39:20|1.2246
22:39:21|1.2243
22:39:22|1.2218
22:39:23|1.2247
22:39:24|1.2234
22:39:24|1.2222
22:39:25|1.2222
22:39:26|1.2233
22:39:28|1.2227
22:39:28|1.2237
22:39:29|1.2237
22:39:30|1.2237
22:39:30|1.2236
22:39:31|1.2236
22:39:32|1.2236
22:39:33|1.2241
22:39:34|1.2241
22:39:35|1.2242
22:39:36|1.2242
22:39:37|1.2242
22:39:37|1.2236
22:39:38|1.2225
22:39:39|1.2225
22:39:39|1.2227
22:39:40|1.2227
22:39:41|1.2227
22:39:41|1.2227
22:39:42|1.2227
22:39:43|1.223
22:39:44|1.223
22:39:44|1.2231
22:39:45|1.223
22:39:46|1.223
22:39:47|1.223
22:39:47|1.2232
22:39:48|1.222
22:39:48|1.222
22:39:49|1.2209
22:39:50|1.2209
22:39:50|1.2195
22:39:51|1.2198
22:39:52|1.2186
22:39:53|1.2177
22:39:53|1.2177
22:39:53|1.2176
22:39:54|1.219
22:39:55|1.2172
22:39:56|1.2171
22:39:57|1.2187
22:39:58|1.2204
22:39:59|1.2186
22:40:00|1.2175
22:40:01|1.2189
22:40:02|1.2196
22:40:03|1.2188
22:40:04|1.2174
22:40:05|1.22
22:40:05|1.22
22:40:06|1.22
22:40:07|1.22
22:40:08|1.2198
22:40:09|1.2198
22:40:10|1.2198
22:40:11|1.2191
22:40:11|1.2191
22:40:12|1.2216
22:40:13|1.2229
22:40:14|1.2229
22:40:15|1.2206
22:40:16|1.2213
22:40:17|1.223
22:40:18|1.223
22:40:18|1.223
22:40:19|1.2225
22:40:19|1.2225
22:40:20|1.2221
22:40:21|1.2221
22:40:22|1.2226
22:40:22|1.2218
22:40:23|1.2227
22:40:23|1.223
22:40:24|1.2231
22:40:24|1.2242
22:40:25|1.2246
22:40:26|1.2251
22:40:26|1.2251
22:40:27|1.2251
22:40:28|1.2249
22:40:29|1.2249
22:40:29|1.2249
22:40:30|1.2249
22:40:30|1.2231
22:40:31|1.2231
22:40:32|1.2231
22:40:33|1.2223
22:40:34|1.2223
22:40:34|1.2223
22:40:35|1.2216
22:40:36|1.2216
22:40:36|1.2218
22:40:37|1.2218
22:40:37|1.2225
22:40:39|1.2225
22:40:39|1.223
22:40:40|1.223
22:40:41|1.223
22:40:41|1.223
22:40:42|1.223
22:40:43|1.2212
22:40:44|1.2212
22:40:44|1.2212
22:40:45|1.2219
22:40:46|1.2219
22:40:46|1.2219
22:40:47|1.2219
22:40:48|1.2212
22:40:48|1.2205
22:40:49|1.2201
22:40:50|1.2186
22:40:50|1.2186
22:40:51|1.2186
22:40:52|1.2186
22:40:53|1.2205
22:40:54|1.2205
22:40:54|1.2205
22:40:55|1.2205
22:40:55|1.2194
22:40:56|1.2182
22:40:56|1.2182
22:40:57|1.218
22:40:58|1.2183
22:40:59|1.2183
22:41:01|1.2183
22:41:02|1.2178
22:41:03|1.2188
22:41:04|1.2188
22:41:05|1.2188
22:41:06|1.219
22:41:07|1.2192
22:41:07|1.2192
22:41:08|1.22
22:41:09|1.22
22:41:09|1.22
22:41:11|1.2199
22:41:12|1.2199
22:41:12|1.22
22:41:13|1.2204
22:41:14|1.2208
22:41:15|1.2208
22:41:15|1.2208
22:41:16|1.2208
22:41:17|1.2208
22:41:18|1.2211
22:41:18|1.2211
22:41:19|1.2211
22:41:20|1.2211
22:41:21|1.2211
22:41:21|1.2211
22:41:22|1.2211
22:41:23|1.2211
22:41:23|1.2217
22:41:23|1.2217
22:41:24|1.2217
22:41:25|1.2217
22:41:26|1.2222
22:41:27|1.2222
22:41:28|1.2227
22:41:29|1.2227
22:41:29|1.2227
22:41:30|1.2227
22:41:31|1.2201
22:41:31|1.2228
22:41:32|1.2228
22:41:33|1.222
22:41:35|1.222
22:41:35|1.22
22:41:36|1.2195
22:41:37|1.2196
22:41:38|1.2196
22:41:38|1.22
22:41:39|1.22
22:41:40|1.2207
22:41:40|1.2207
22:41:41|1.2207
22:41:42|1.2207
22:41:42|1.2207
22:41:43|1.2211
22:41:44|1.2211
22:41:44|1.2211
22:41:45|1.2211
22:41:46|1.2211
22:41:47|1.2211
22:41:47|1.2211
22:41:48|1.2211
22:41:49|1.221
22:41:49|1.221
22:41:50|1.221
22:41:50|1.221
22:41:51|1.221
22:41:52|1.2185
22:41:52|1.218
22:41:52|1.218
22:41:54|1.2193
22:41:54|1.2171
22:41:55|1.2188
22:41:56|1.2188
22:41:57|1.2188
22:41:57|1.2169
22:41:58|1.2201
22:41:59|1.2201
22:42:00|1.2181
22:42:00|1.2187
22:42:01|1.2177
22:42:02|1.2177
22:42:03|1.2165
22:42:03|1.2175
22:42:04|1.2171
22:42:05|1.2174
22:42:06|1.2172
22:42:07|1.2167
22:42:08|1.2167
22:42:09|1.2178
22:42:09|1.2164
22:42:10|1.2164
22:42:11|1.2162
22:42:12|1.2162
22:42:12|1.2162
22:42:13|1.2169
22:42:15|1.2159
22:42:16|1.2156
22:42:16|1.2156
22:42:17|1.2164
22:42:18|1.217
22:42:19|1.217
22:42:20|1.217
22:42:21|1.217
22:42:21|1.217
22:42:22|1.217
22:42:24|1.217
22:42:25|1.2162
22:42:25|1.2172
22:42:26|1.2172
22:42:27|1.2172
22:42:28|1.2169
22:42:29|1.2201
22:42:30|1.2189
22:42:30|1.2204
22:42:31|1.2204
22:42:32|1.2204
22:42:33|1.2213
22:42:34|1.2204
22:42:35|1.2204
22:42:35|1.2204
22:42:36|1.2204
22:42:37|1.2206
22:42:38|1.2212
22:42:39|1.2225
22:42:40|1.2225
22:42:41|1.2201
22:42:41|1.2201
22:42:42|1.2187
22:42:43|1.2187
22:42:43|1.2165
22:42:44|1.2166
22:42:45|1.2166
22:42:45|1.2182
22:42:46|1.2182
22:42:47|1.2182
22:42:47|1.2182
22:42:48|1.2161
22:42:48|1.217
22:42:49|1.217
22:42:50|1.2174
22:42:51|1.2174
22:42:52|1.2165
22:42:52|1.2143
22:42:53|1.2154
22:42:54|1.2161
22:42:55|1.2161
22:42:55|1.2158
22:42:56|1.2158
22:42:57|1.2158
22:42:57|1.2158
22:42:58|1.2158
22:42:58|1.2165
22:42:59|1.2165
22:42:59|1.2165
22:43:01|1.2173
22:43:02|1.2166
22:43:03|1.2166
22:43:03|1.2173
22:43:04|1.2173
22:43:05|1.2173
22:43:06|1.2173
22:43:07|1.2164
22:43:07|1.2164
22:43:08|1.2155
22:43:09|1.2156
22:43:10|1.2156
22:43:11|1.2156
22:43:12|1.2156
22:43:14|1.2141
22:43:15|1.2147
22:43:15|1.2147
22:43:16|1.2147
22:43:17|1.2146
22:43:18|1.2141
22:43:18|1.2167
22:43:19|1.2156
22:43:20|1.2159
22:43:22|1.2159
22:43:22|1.2159
22:43:23|1.2173
22:43:24|1.2181
22:43:25|1.2152
22:43:25|1.2152
22:43:26|1.2152
22:43:27|1.2177
22:43:28|1.2177
22:43:28|1.2166
22:43:29|1.2175
22:43:29|1.2175
22:43:31|1.2165
22:43:32|1.217
22:43:32|1.217
22:43:33|1.217
22:43:33|1.2177
22:43:34|1.2177
22:43:34|1.2177
22:43:35|1.2177
22:43:36|1.2187
22:43:36|1.2187
22:43:37|1.2187
22:43:38|1.2204
22:43:39|1.2204
22:43:39|1.2204
22:43:40|1.2204
22:43:41|1.2204
22:43:42|1.2204
22:43:42|1.2191
22:43:43|1.2191
22:43:44|1.2203
22:43:44|1.2203
22:43:45|1.2203
22:43:46|1.2203
22:43:47|1.2203
22:43:47|1.2184
22:43:48|1.2192
22:43:49|1.2188
22:43:50|1.2188
22:43:50|1.2173
22:43:51|1.218
22:43:52|1.218
22:43:53|1.218
22:43:53|1.218
22:43:54|1.2166
22:43:55|1.2166
22:43:55|1.2166
22:43:56|1.2166
22:43:56|1.2159
22:43:57|1.2159
22:43:57|1.2159
22:43:58|1.2159
22:43:58|1.2167
22:43:59|1.2167
22:44:00|1.2167
22:44:01|1.2167
22:44:02|1.2167
22:44:03|1.2167
22:44:04|1.2153
22:44:05|1.2145
22:44:06|1.2138
22:44:07|1.2139
22:44:08|1.2139
22:44:08|1.2145
22:44:09|1.2145
22:44:10|1.2145
22:44:11|1.2145
22:44:12|1.2145
22:44:13|1.2145
22:44:13|1.2145
22:44:14|1.2154
22:44:15|1.2154
22:44:16|1.2154
22:44:17|1.2154
22:44:17|1.2138
22:44:18|1.2127
22:44:19|1.2125
22:44:20|1.2125
22:44:20|1.2116
22:44:20|1.2125
22:44:21|1.2125
22:44:22|1.2125
22:44:22|1.2125
22:44:23|1.2125
22:44:24|1.2099
22:44:25|1.2103
22:44:26|1.2118
22:44:27|1.2122
22:44:28|1.2131
22:44:28|1.2131
22:44:29|1.2136
22:44:30|1.2132
22:44:31|1.2132
22:44:31|1.2113
22:44:32|1.2113
22:44:33|1.2113
22:44:34|1.2121
22:44:35|1.2107
22:44:35|1.2107
22:44:36|1.2107
22:44:37|1.2124
22:44:38|1.2124
22:44:39|1.213
22:44:40|1.213
22:44:40|1.213
22:44:41|1.213
22:44:42|1.2109
22:44:43|1.2109
22:44:43|1.2109
22:44:44|1.2122
22:44:45|1.2122
22:44:46|1.2122
22:44:46|1.2098
22:44:47|1.2098
22:44:48|1.2098
22:44:49|1.2123
22:44:50|1.2123
22:44:50|1.2123
22:44:50|1.2123
22:44:51|1.2123
22:44:52|1.2124
22:44:53|1.2124
22:44:54|1.2124
22:44:54|1.2124
22:44:55|1.2123
22:44:56|1.2123
22:44:57|1.2123
22:44:58|1.2123
22:44:59|1.2116
22:44:59|1.2124
22:45:00|1.2124
22:45:01|1.2124
22:45:01|1.2124
22:45:03|1.2124
22:45:05|1.2114
22:45:06|1.2114
22:45:07|1.2117
22:45:08|1.2117
22:45:09|1.2119
22:45:10|1.2119
22:45:10|1.2119
22:45:12|1.2119
22:45:13|1.2119
22:45:14|1.2122
22:45:15|1.2122
22:45:16|1.2122
22:45:17|1.2122
22:45:18|1.2122
22:45:18|1.2122
22:45:19|1.212
22:45:20|1.212
22:45:21|1.212
22:45:21|1.212
22:45:22|1.212
22:45:23|1.2116
22:45:24|1.2108
22:45:24|1.2097
22:45:24|1.2097
22:45:25|1.2097
22:45:27|1.2097
22:45:28|1.2097
22:45:28|1.2097
22:45:29|1.2108
22:45:30|1.2098
22:45:31|1.2098
22:45:32|1.2093
22:45:33|1.2093
22:45:34|1.2093
22:45:34|1.2115
22:45:35|1.2115
22:45:36|1.2115
22:45:37|1.2115
22:45:37|1.2104
22:45:38|1.2104
22:45:39|1.2115
22:45:39|1.2115
22:45:40|1.2115
22:45:41|1.2107
22:45:42|1.2107
22:45:42|1.2107
22:45:43|1.2107
22:45:44|1.2108
22:45:44|1.2108
22:45:45|1.2097
22:45:46|1.2097
22:45:46|1.2097
22:45:47|1.2097
22:45:48|1.2097
22:45:49|1.211
22:45:50|1.2097
22:45:51|1.2097
22:45:52|1.2097
22:45:52|1.2097
22:45:53|1.211
22:45:54|1.211
22:45:54|1.2123
22:45:55|1.2121
22:45:56|1.2121
22:45:57|1.2121
22:45:57|1.2121
22:45:58|1.2121
22:45:58|1.2121
22:45:59|1.2117
22:46:00|1.2117
22:46:00|1.2117
22:46:01|1.2117
22:46:01|1.2117
22:46:02|1.2117
22:46:03|1.2121
22:46:04|1.2121
22:46:06|1.2122
22:46:07|1.211
22:46:09|1.2124
22:46:10|1.2156
22:46:12|1.2151
22:46:12|1.2159
22:46:13|1.2163
22:46:15|1.2163
22:46:16|1.2161
22:46:16|1.2161
22:46:18|1.2161
22:46:19|1.2161
22:46:20|1.2157
22:46:20|1.2157
22:46:21|1.2152
22:46:22|1.2132
22:46:23|1.212
22:46:24|1.212
22:46:24|1.2127
22:46:25|1.2127
22:46:26|1.2127
22:46:27|1.2127
22:46:28|1.2127
22:46:28|1.2112
22:46:30|1.2112
22:46:30|1.2116
22:46:31|1.2116
22:46:32|1.2122
22:46:32|1.2122
22:46:33|1.2122
22:46:34|1.2122
22:46:35|1.2128
22:46:36|1.2128
22:46:37|1.2128
22:46:37|1.2128
22:46:38|1.2128
22:46:39|1.2128
22:46:40|1.2135
22:46:41|1.2118
22:46:42|1.2118
22:46:42|1.2118
22:46:43|1.2118
22:46:44|1.2118
22:46:45|1.2128
22:46:45|1.2128
22:46:46|1.2128
22:46:48|1.2128
22:46:48|1.2111
22:46:49|1.2111
22:46:49|1.2111
22:46:50|1.2111
22:46:51|1.212
22:46:51|1.2138
22:46:52|1.2138
22:46:53|1.2133
22:46:54|1.2133
22:46:55|1.213
22:46:56|1.213
22:46:56|1.213
22:46:57|1.2132
22:46:57|1.2132
22:46:58|1.2132
22:46:58|1.2132
22:46:59|1.2132
22:47:00|1.213
22:47:00|1.213
22:47:01|1.213
22:47:02|1.213
22:47:02|1.213
22:47:04|1.213
22:47:05|1.213
22:47:06|1.213
22:47:07|1.213
22:47:08|1.213
22:47:09|1.213
22:47:11|1.2137
22:47:12|1.2137
22:47:13|1.2137
22:47:14|1.2137
22:47:15|1.2144
22:47:16|1.2144
22:47:16|1.2144
22:47:17|1.2144
22:47:18|1.2144
22:47:19|1.2144
22:47:20|1.2114
22:47:21|1.2114
22:47:22|1.211
22:47:23|1.211
22:47:24|1.211
22:47:25|1.211
22:47:25|1.2124
22:47:26|1.2124
22:47:27|1.2124
22:47:28|1.2113
22:47:30|1.2119
22:47:31|1.2116
22:47:32|1.211
22:47:32|1.211
22:47:33|1.211
22:47:34|1.2105
22:47:35|1.2105
22:47:35|1.2123
22:47:36|1.2123
22:47:37|1.2123
22:47:37|1.2123
22:47:38|1.2123
22:47:39|1.2123
22:47:40|1.2123
22:47:40|1.2124
22:47:41|1.2124
22:47:41|1.2124
22:47:42|1.2124
22:47:44|1.2124
22:47:44|1.2105
22:47:45|1.212
22:47:46|1.212
22:47:47|1.212
22:47:47|1.212
22:47:48|1.212
22:47:48|1.212
22:47:49|1.212
22:47:50|1.2119
22:47:51|1.2106
22:47:52|1.2106
22:47:52|1.2106
22:47:53|1.2106
22:47:54|1.2106
22:47:54|1.2106
22:47:55|1.2117
22:47:56|1.2117
22:47:56|1.2117
22:47:57|1.2117
22:47:58|1.2117
22:47:58|1.2117
22:47:59|1.2117
22:48:00|1.2119
22:48:00|1.2119
22:48:01|1.2119
22:48:02|1.2119
22:48:03|1.2119
22:48:04|1.2105
22:48:05|1.2115
22:48:06|1.2108
22:48:08|1.2108
22:48:09|1.211
22:48:09|1.211
22:48:11|1.2123
22:48:12|1.2123
22:48:12|1.2123
22:48:13|1.2123
22:48:14|1.2123
22:48:15|1.2123
22:48:16|1.2124
22:48:17|1.2124
22:48:18|1.2124
22:48:18|1.2124
22:48:18|1.2124
22:48:19|1.2111
22:48:20|1.2111
22:48:21|1.2119
22:48:22|1.2115
22:48:23|1.211
22:48:24|1.211
22:48:25|1.211
22:48:27|1.2116
22:48:28|1.2116
22:48:28|1.2116
22:48:29|1.2124
22:48:30|1.2132
22:48:30|1.2132
22:48:31|1.2134
22:48:32|1.2116
22:48:32|1.2113
22:48:33|1.2105
22:48:34|1.2096
22:48:35|1.2091
22:48:35|1.2098
22:48:36|1.2098
22:48:37|1.2098
22:48:37|1.2098
22:48:38|1.2091
22:48:39|1.2102
22:48:40|1.2102
22:48:40|1.2102
22:48:41|1.2102
22:48:41|1.2102
22:48:42|1.2102
22:48:43|1.2108
22:48:44|1.2108
22:48:44|1.2108
22:48:45|1.2112
22:48:46|1.2112
22:48:47|1.2112
22:48:48|1.2112
22:48:48|1.2112
22:48:49|1.2112
22:48:50|1.2112
22:48:51|1.2113
22:48:51|1.2103
22:48:52|1.2103
22:48:53|1.211
22:48:54|1.211
22:48:55|1.2101
22:48:55|1.211
22:48:56|1.211
22:48:56|1.211
22:48:57|1.211
22:48:58|1.211
22:48:59|1.211
22:49:00|1.211
22:49:00|1.2114
22:49:01|1.2114
22:49:02|1.2114
22:49:03|1.2114
22:49:03|1.2114
22:49:03|1.2114
22:49:04|1.2114
22:49:05|1.2104
22:49:07|1.2113
22:49:08|1.2104
22:49:09|1.211
22:49:10|1.211
22:49:11|1.212
22:49:12|1.2124
22:49:12|1.2124
22:49:13|1.2124
22:49:14|1.2124
22:49:15|1.2124
22:49:16|1.2133
22:49:17|1.2133
22:49:18|1.2133
22:49:19|1.2133
22:49:19|1.2125
22:49:20|1.2141
22:49:21|1.2141
22:49:22|1.2141
22:49:23|1.2133
22:49:24|1.2133
22:49:24|1.2133
22:49:25|1.2133
22:49:25|1.2144
22:49:26|1.2144
22:49:27|1.2144
22:49:28|1.2144
22:49:29|1.2144
22:49:29|1.2144
22:49:31|1.2141
22:49:32|1.2124
22:49:33|1.211
22:49:33|1.211
22:49:34|1.211
22:49:35|1.211
22:49:36|1.2124
22:49:37|1.2122
22:49:38|1.2119
22:49:38|1.2119
22:49:39|1.2115
22:49:40|1.2115
22:49:42|1.2128
22:49:43|1.2128
22:49:43|1.2128
22:49:44|1.2128
22:49:45|1.2117
22:49:46|1.2125
22:49:47|1.2125
22:49:48|1.2106
22:49:49|1.2103
22:49:50|1.2103
22:49:50|1.2111
22:49:51|1.2111
22:49:52|1.2111
22:49:53|1.21
22:49:54|1.21
22:49:55|1.2103
22:49:55|1.2103
22:49:56|1.2124
22:49:57|1.2113
22:49:58|1.2113
22:49:58|1.2114
22:49:58|1.2111
22:49:59|1.2111
22:50:00|1.2111
22:50:00|1.2111
22:50:01|1.2127
22:50:02|1.2127
22:50:03|1.2127
22:50:03|1.2114
22:50:04|1.2114
22:50:04|1.2114
22:50:05|1.2114
22:50:06|1.2126
22:50:07|1.2126
22:50:09|1.2125
22:50:10|1.2125
22:50:10|1.2125
22:50:11|1.2141
22:50:12|1.2141
22:50:13|1.2141
22:50:14|1.215
22:50:15|1.2158
22:50:16|1.2181
22:50:18|1.217
22:50:18|1.2191
22:50:19|1.2193
22:50:20|1.2218
22:50:22|1.2193
22:50:23|1.2199
22:50:23|1.2215
22:50:24|1.2217
22:50:25|1.223
22:50:25|1.223
22:50:26|1.2236
22:50:27|1.2224
22:50:28|1.2223
22:50:29|1.2231
22:50:29|1.2234
22:50:31|1.2232
22:50:33|1.225
22:50:33|1.226
22:50:34|1.2243
22:50:35|1.2243
22:50:35|1.2256
22:50:36|1.2271
22:50:37|1.2271
22:50:38|1.2268
22:50:38|1.2244
22:50:38|1.2244
22:50:39|1.226
22:50:40|1.2259
22:50:40|1.2253
22:50:41|1.2253
22:50:42|1.2255
22:50:43|1.2255
22:50:43|1.224
22:50:44|1.224
22:50:45|1.2229
22:50:46|1.2232
22:50:46|1.2225
22:50:47|1.2215
22:50:48|1.2215
22:50:48|1.2215
22:50:49|1.2216
22:50:50|1.2215
22:50:51|1.2215
22:50:52|1.22
22:50:52|1.22
22:50:53|1.22
22:50:55|1.2197
22:50:56|1.2199
22:50:57|1.2197
22:50:57|1.2197
22:50:58|1.2197
22:50:59|1.2199
22:51:00|1.2201
22:51:00|1.2183
22:51:01|1.2183
22:51:02|1.2185
22:51:03|1.2185
22:51:04|1.2184
22:51:04|1.2184
22:51:05|1.2184
22:51:06|1.2184
22:51:07|1.2194
22:51:08|1.2194
22:51:09|1.2194
22:51:10|1.2196
22:51:11|1.2205
22:51:13|1.2205
22:51:13|1.219
22:51:15|1.219
22:51:16|1.219
22:51:18|1.22
22:51:19|1.22
22:51:19|1.22
22:51:20|1.2188
22:51:21|1.2188
22:51:22|1.2206
22:51:23|1.2206
22:51:25|1.2207
22:51:26|1.2207
22:51:27|1.2207
22:51:28|1.2207
22:51:28|1.2212
22:51:29|1.2212
22:51:30|1.2215
22:51:30|1.222
22:51:31|1.222
22:51:32|1.222
22:51:33|1.222
22:51:34|1.222
22:51:36|1.222
22:51:37|1.222
22:51:37|1.2235
22:51:38|1.2235
22:51:38|1.2228
22:51:39|1.2228
22:51:39|1.2228
22:51:40|1.2228
22:51:41|1.2234
22:51:42|1.2242
22:51:42|1.2242
22:51:43|1.2242
22:51:44|1.2242
22:51:45|1.2242
22:51:46|1.2242
22:51:46|1.2242
22:51:47|1.2245
22:51:48|1.2245
22:51:48|1.2234
22:51:49|1.2234
22:51:50|1.2234
22:51:50|1.2234
22:51:51|1.2234
22:51:52|1.2253
22:51:53|1.2253
22:51:54|1.224
22:51:55|1.2232
22:51:55|1.2232
22:51:56|1.2243
22:51:57|1.224
22:51:58|1.224
22:51:58|1.224
22:51:59|1.2227
22:51:59|1.2226
22:52:00|1.2225
22:52:01|1.2225
22:52:01|1.2225
22:52:02|1.223
22:52:03|1.223
22:52:04|1.223
22:52:05|1.223
22:52:06|1.2214
22:52:06|1.2213
22:52:08|1.222
22:52:10|1.2218
22:52:12|1.2234
22:52:13|1.2236
22:52:14|1.2236
22:52:16|1.2248
22:52:17|1.2236
22:52:17|1.2253
22:52:19|1.2253
22:52:20|1.2253
22:52:21|1.2254
22:52:22|1.2254
22:52:23|1.2254
22:52:24|1.2254
22:52:24|1.2254
22:52:25|1.2245
22:52:26|1.2245
22:52:28|1.2262
22:52:29|1.2256
22:52:30|1.2262
22:52:30|1.2256
22:52:31|1.2256
22:52:32|1.2267
22:52:33|1.2267
22:52:33|1.2259
22:52:34|1.2259
22:52:35|1.2259
22:52:36|1.2254
22:52:37|1.2268
22:52:37|1.2268
22:52:38|1.2268
22:52:39|1.2268
22:52:41|1.2254
22:52:41|1.2254
22:52:42|1.2266
22:52:43|1.2266
22:52:43|1.2266
22:52:44|1.2266
22:52:45|1.2266
22:52:45|1.2266
22:52:46|1.2266
22:52:47|1.2266
22:52:48|1.2269
22:52:48|1.2269
22:52:49|1.2269
22:52:50|1.2265
22:52:51|1.2265
22:52:52|1.2269
22:52:53|1.2269
22:52:53|1.2269
22:52:54|1.2275
22:52:55|1.2278
22:52:55|1.2286
22:52:56|1.2299
22:52:58|1.231
22:52:59|1.2299
22:52:59|1.2326
22:53:00|1.2313
22:53:01|1.2314
22:53:01|1.2299
22:53:02|1.232
22:53:02|1.2313
22:53:03|1.2313
22:53:04|1.2319
22:53:04|1.2314
22:53:05|1.2306
22:53:06|1.2313
22:53:07|1.2326
22:53:08|1.2351
22:53:08|1.2335
22:53:10|1.2347
22:53:11|1.2323
22:53:12|1.2316
22:53:14|1.233
22:53:15|1.2321
22:53:16|1.232
22:53:18|1.2339
22:53:19|1.2336
22:53:20|1.2326
22:53:21|1.2318
22:53:22|1.2328
22:53:23|1.2328
22:53:24|1.2328
22:53:25|1.2317
22:53:26|1.2317
22:53:27|1.2329
22:53:28|1.2322
22:53:29|1.2341
22:53:29|1.2335
22:53:30|1.2333
22:53:31|1.2333
22:53:32|1.233
22:53:33|1.2344
22:53:33|1.232
22:53:34|1.232
22:53:35|1.232
22:53:35|1.2334
22:53:36|1.233
22:53:36|1.233
22:53:37|1.2341
22:53:38|1.2341
22:53:38|1.2341
22:53:40|1.2342
22:53:41|1.2345
22:53:41|1.2337
22:53:42|1.2345
22:53:43|1.2345
22:53:43|1.2345
22:53:44|1.2345
22:53:44|1.2345
22:53:45|1.2345
22:53:46|1.2345
22:53:47|1.2331
22:53:48|1.2349
22:53:49|1.2349
22:53:49|1.2343
22:53:50|1.2343
22:53:51|1.2338
22:53:52|1.2357
22:53:53|1.2362
22:53:53|1.2362
22:53:54|1.2355
22:53:56|1.2367
22:53:56|1.2368
22:53:57|1.2379
22:53:57|1.238
22:53:58|1.238
22:54:00|1.2375
22:54:00|1.2375
22:54:01|1.2369
22:54:02|1.2377
22:54:02|1.2384
22:54:03|1.2384
22:54:04|1.2384
22:54:04|1.2384
22:54:05|1.2369
22:54:06|1.2365
22:54:07|1.2355
22:54:08|1.2368
22:54:08|1.2368
22:54:09|1.2368
22:54:10|1.2349
22:54:11|1.2348
22:54:12|1.2342
22:54:13|1.2343
22:54:15|1.2334
22:54:15|1.2349
22:54:16|1.2349
22:54:17|1.2354
22:54:18|1.2343
22:54:19|1.2342
22:54:20|1.2342
22:54:21|1.2342
22:54:22|1.2342
22:54:23|1.2362
22:54:24|1.2362
22:54:24|1.2362
22:54:25|1.2362
22:54:26|1.2362
22:54:27|1.2362
22:54:28|1.2357
22:54:29|1.2351
22:54:29|1.2356
22:54:30|1.2354
22:54:31|1.2354
22:54:32|1.2354
22:54:33|1.2355
22:54:34|1.2344
22:54:34|1.2335
22:54:35|1.2335
22:54:36|1.2335
22:54:37|1.2354
22:54:37|1.2374
22:54:38|1.2363
22:54:39|1.2363
22:54:40|1.2368
22:54:41|1.2368
22:54:42|1.2368
22:54:42|1.2368
22:54:43|1.2374
22:54:44|1.2374
22:54:45|1.2374
22:54:46|1.2374
22:54:46|1.2374
22:54:47|1.2374
22:54:48|1.2386
22:54:49|1.2362
22:54:49|1.2378
22:54:50|1.2378
22:54:51|1.2378
22:54:52|1.2357
22:54:52|1.2363
22:54:53|1.2369
22:54:54|1.2369
22:54:54|1.2369
22:54:55|1.2369
22:54:56|1.2369
22:54:57|1.2369
22:54:58|1.2371
22:54:58|1.2376
22:54:59|1.2376
22:54:59|1.236
22:55:00|1.236
22:55:01|1.236
22:55:02|1.236
22:55:03|1.236
22:55:04|1.2365
22:55:05|1.2341
22:55:06|1.2341
22:55:06|1.2351
22:55:07|1.2351
22:55:08|1.2356
22:55:08|1.2356
22:55:09|1.2356
22:55:10|1.234
22:55:10|1.234
22:55:11|1.234
22:55:12|1.234
22:55:13|1.2337
22:55:14|1.2337
22:55:16|1.2289
22:55:17|1.2292
22:55:17|1.2292
22:55:19|1.2314
22:55:19|1.2303
22:55:20|1.2303
22:55:21|1.2303
22:55:22|1.2303
22:55:23|1.2313
22:55:23|1.2319
22:55:25|1.232
22:55:26|1.2327
22:55:27|1.2326
22:55:28|1.2326
22:55:28|1.2336
22:55:29|1.2327
22:55:29|1.2333
22:55:30|1.2333
22:55:31|1.2339
22:55:31|1.2339
22:55:32|1.2329
22:55:33|1.2331
22:55:34|1.2331
22:55:35|1.2331
22:55:35|1.2331
22:55:37|1.2331
22:55:37|1.2331
22:55:38|1.2335
22:55:39|1.2335
22:55:40|1.2335
22:55:40|1.2335
22:55:41|1.2335
22:55:42|1.2314
22:55:43|1.2306
22:55:43|1.2293
22:55:44|1.2288
22:55:45|1.2288
22:55:46|1.2288
22:55:46|1.2288
22:55:47|1.2288
22:55:48|1.2288
22:55:49|1.2308
22:55:49|1.2308
22:55:50|1.2308
22:55:51|1.2297
22:55:52|1.2297
22:55:52|1.2297
22:55:53|1.2302
22:55:54|1.2302
22:55:54|1.2302
22:55:55|1.2306
22:55:56|1.2306
22:55:56|1.2306
22:55:57|1.2306
22:55:58|1.232
22:55:58|1.2327
22:55:59|1.2327
22:56:00|1.2327
22:56:00|1.233
22:56:01|1.233
22:56:02|1.233
22:56:03|1.233
22:56:03|1.2339
22:56:04|1.2339
22:56:04|1.2329
22:56:05|1.2329
22:56:05|1.2329
22:56:06|1.2313
22:56:06|1.2313
22:56:07|1.2311
22:56:08|1.2322
22:56:08|1.2322
22:56:09|1.2322
22:56:09|1.2322
22:56:10|1.2322
22:56:11|1.2322
22:56:12|1.2322
22:56:13|1.2322
22:56:14|1.2333
22:56:15|1.2306
22:56:16|1.229
22:56:17|1.2292
22:56:19|1.23
22:56:21|1.2301
22:56:22|1.2301
22:56:23|1.2301
22:56:24|1.2311
22:56:25|1.2311
22:56:25|1.2311
22:56:26|1.2311
22:56:27|1.2311
22:56:28|1.2311
22:56:29|1.2331
22:56:30|1.2331
22:56:31|1.2331
22:56:32|1.2319
22:56:32|1.2319
22:56:33|1.2334
22:56:34|1.2334
22:56:35|1.2341
22:56:36|1.2341
22:56:36|1.2332
22:56:37|1.2332
22:56:38|1.2332
22:56:39|1.2347
22:56:40|1.2347
22:56:41|1.2347
22:56:42|1.2347
22:56:42|1.2347
22:56:43|1.2347
22:56:44|1.2356
22:56:44|1.2356
22:56:45|1.2356
22:56:46|1.2356
22:56:47|1.2356
22:56:47|1.2363
22:56:48|1.2372
22:56:49|1.2365
22:56:50|1.2383
22:56:50|1.2386
22:56:51|1.2386
22:56:51|1.2386
22:56:52|1.2378
22:56:52|1.2385
22:56:53|1.2389
22:56:53|1.2387
22:56:54|1.2387
22:56:55|1.2394
22:56:55|1.2394
22:56:57|1.2394
22:56:58|1.2393
22:56:59|1.2394
22:57:00|1.237
22:57:00|1.238
22:57:01|1.238
22:57:02|1.2365
22:57:03|1.2374
22:57:05|1.2376
22:57:05|1.2382
22:57:06|1.2385
22:57:07|1.2385
22:57:08|1.2385
22:57:09|1.2386
22:57:10|1.2386
22:57:10|1.2386
22:57:11|1.2386
22:57:12|1.2386
22:57:13|1.2386
22:57:15|1.2383
22:57:16|1.2383
22:57:17|1.2383
22:57:17|1.2383
22:57:18|1.2383
22:57:19|1.2396
22:57:21|1.2388
22:57:21|1.2388
22:57:23|1.2384
22:57:24|1.2395
22:57:24|1.238
22:57:26|1.238
22:57:26|1.238
22:57:27|1.238
22:57:28|1.238
22:57:29|1.2395
22:57:29|1.2395
22:57:30|1.2395
22:57:31|1.2395
22:57:32|1.2395
22:57:33|1.2395
22:57:34|1.2395
22:57:34|1.2394
22:57:35|1.2394
22:57:36|1.2394
22:57:37|1.2394
22:57:38|1.2394
22:57:38|1.24
22:57:39|1.24
22:57:39|1.2396
22:57:40|1.2383
22:57:41|1.2394
22:57:42|1.2394
22:57:43|1.2394
22:57:44|1.2399
22:57:45|1.2399
22:57:45|1.24
22:57:46|1.24
22:57:47|1.24
22:57:47|1.24
22:57:48|1.24
22:57:49|1.2398
22:57:49|1.24
22:57:51|1.24
22:57:52|1.2383
22:57:53|1.2399
22:57:53|1.2381
22:57:54|1.2394
22:57:54|1.2394
22:57:55|1.2381
22:57:56|1.2381
22:57:57|1.2381
22:57:57|1.2381
22:57:58|1.2396
22:57:59|1.24
22:57:59|1.24
22:58:00|1.24
22:58:01|1.24
22:58:01|1.24
22:58:02|1.24
22:58:03|1.2383
22:58:04|1.239
22:58:04|1.239
22:58:05|1.238
22:58:06|1.238
22:58:07|1.238
22:58:07|1.2395
22:58:08|1.2395
22:58:09|1.2393
22:58:09|1.2387
22:58:10|1.2387
22:58:11|1.2387
22:58:11|1.2387
22:58:12|1.2395
22:58:13|1.2395
22:58:14|1.2395
22:58:15|1.24
22:58:17|1.24
22:58:18|1.24
22:58:19|1.2395
22:58:20|1.2395
22:58:21|1.2395
22:58:22|1.238
22:58:22|1.238
22:58:23|1.238
22:58:24|1.2381
22:58:25|1.2381
22:58:26|1.2381
22:58:27|1.2383
22:58:28|1.2383
22:58:29|1.2383
22:58:30|1.2376
22:58:30|1.2376
22:58:31|1.2376
22:58:33|1.2376
22:58:34|1.2378
22:58:35|1.2378
22:58:35|1.2378
22:58:37|1.2364
22:58:38|1.2364
22:58:39|1.2364
22:58:39|1.2379
22:58:40|1.2379
22:58:40|1.2379
22:58:41|1.2375
22:58:42|1.2375
22:58:43|1.2375
22:58:44|1.2374
22:58:46|1.2377
22:58:47|1.2381
22:58:47|1.2378
22:58:49|1.2378
22:58:50|1.2364
22:58:51|1.2364
22:58:51|1.2357
22:58:52|1.2357
22:58:53|1.2357
22:58:54|1.2362
22:58:55|1.2362
22:58:55|1.2362
22:58:56|1.2362
22:58:57|1.2362
22:58:57|1.2367
22:58:58|1.2367
22:58:59|1.2379
22:58:59|1.2369
22:59:00|1.2369
22:59:01|1.2369
22:59:02|1.2369
22:59:02|1.2369
22:59:03|1.2369
22:59:03|1.2369
22:59:04|1.2375
22:59:05|1.2375
22:59:06|1.2369
22:59:06|1.2358
22:59:08|1.2361
22:59:09|1.2361
22:59:09|1.2376
22:59:10|1.2376
22:59:11|1.2376
22:59:11|1.2376
22:59:12|1.2376
22:59:12|1.2376
22:59:14|1.2364
22:59:15|1.2372
22:59:16|1.2372
22:59:17|1.2372
22:59:18|1.2362
22:59:18|1.2374
22:59:19|1.238
22:59:21|1.2383
22:59:22|1.2383
22:59:23|1.2383
22:59:24|1.2372
22:59:25|1.2378
22:59:26|1.2378
22:59:27|1.2399
22:59:28|1.2399
22:59:28|1.2399
22:59:29|1.2399
22:59:30|1.2399
22:59:31|1.24
22:59:31|1.24
22:59:32|1.241
22:59:33|1.241
22:59:34|1.2391
22:59:35|1.2407
22:59:36|1.2411
22:59:37|1.2398
22:59:38|1.2412
22:59:39|1.2412
22:59:39|1.2416
22:59:40|1.2416
22:59:41|1.2411
22:59:42|1.24
22:59:42|1.24
22:59:43|1.24
22:59:44|1.2404
22:59:45|1.2404
22:59:46|1.2404
22:59:47|1.2404
22:59:47|1.2404
22:59:48|1.2404
22:59:49|1.2404
22:59:50|1.241
22:59:50|1.241
22:59:51|1.241
22:59:52|1.241
22:59:53|1.241
22:59:54|1.241
22:59:54|1.2399
22:59:55|1.2399
22:59:56|1.2399
22:59:57|1.2399
22:59:58|1.2391
22:59:59|1.2391
23:00:00|1.2389
23:00:00|1.2395
23:00:01|1.2377
23:00:02|1.2377
23:00:03|1.2379
23:00:04|1.2379
23:00:04|1.2396
23:00:06|1.239
23:00:07|1.239
23:00:08|1.239
23:00:08|1.239
23:00:09|1.2405
23:00:10|1.2405
23:00:11|1.2405
23:00:12|1.2405
23:00:13|1.2405
23:00:14|1.239
23:00:15|1.2397
23:00:15|1.2382
23:00:17|1.2394
23:00:18|1.2394
23:00:19|1.2394
23:00:20|1.2405
23:00:21|1.2405
23:00:23|1.2405
23:00:23|1.2411
23:00:24|1.2411
23:00:25|1.2411
23:00:27|1.239
23:00:27|1.239
23:00:27|1.239
23:00:28|1.2366
23:00:29|1.2366
23:00:30|1.2405
23:00:31|1.2382
23:00:32|1.2382
23:00:33|1.2382
23:00:34|1.241
23:00:35|1.2414
23:00:36|1.2399
23:00:36|1.2402
23:00:38|1.2402
23:00:39|1.2405
23:00:40|1.2401
23:00:41|1.2407
23:00:42|1.2416
23:00:43|1.2416
23:00:43|1.2416
23:00:44|1.2418
23:00:44|1.2421
23:00:45|1.2421
23:00:46|1.2421
23:00:46|1.2421
23:00:47|1.2421
23:00:48|1.2413
23:00:49|1.2413
23:00:50|1.2418
23:00:50|1.2418
23:00:51|1.2418
23:00:52|1.2407
23:00:53|1.2407
23:00:54|1.2407
23:00:54|1.2407
23:00:55|1.2409
23:00:56|1.2404
23:00:57|1.24
23:00:57|1.2411
23:00:58|1.2411
23:00:58|1.2417
23:00:59|1.2417
23:01:00|1.2423
23:01:01|1.2423
23:01:01|1.2423
23:01:02|1.2423
23:01:03|1.2423
23:01:03|1.2419
23:01:04|1.2419
23:01:05|1.2425
23:01:06|1.2425
23:01:07|1.2425
23:01:08|1.2425
23:01:08|1.2425
23:01:09|1.2425
23:01:10|1.2422
23:01:10|1.2421
23:01:11|1.2421
23:01:12|1.2421
23:01:12|1.2421
23:01:13|1.2421
23:01:14|1.2412
23:01:14|1.2412
23:01:15|1.2418
23:01:16|1.2418
23:01:17|1.2418
23:01:18|1.2418
23:01:19|1.2418
23:01:20|1.242
23:01:21|1.2411
23:01:22|1.2376
23:01:24|1.2387
23:01:25|1.238
23:01:26|1.2363
23:01:27|1.2368
23:01:28|1.2368
23:01:29|1.2376
23:01:30|1.2379
23:01:31|1.2379
23:01:32|1.2365
23:01:32|1.2365
23:01:33|1.2373
23:01:34|1.2373
23:01:35|1.238
23:01:37|1.238
23:01:38|1.2377
23:01:40|1.238
23:01:41|1.238
23:01:41|1.238
23:01:42|1.238
23:01:43|1.2382
23:01:44|1.2382
23:01:45|1.2388
23:01:46|1.2388
23:01:47|1.2388
23:01:47|1.2388
23:01:48|1.2388
23:01:49|1.2388
23:01:49|1.2399
23:01:51|1.2411
23:01:52|1.2417
23:01:53|1.2417
23:01:53|1.2417
23:01:54|1.2417
23:01:56|1.2422
23:01:57|1.2419
23:01:57|1.2419
23:01:58|1.2419
23:01:59|1.2419
23:02:00|1.2419
23:02:01|1.2419
23:02:02|1.2398
23:02:02|1.2405
23:02:03|1.2405
23:02:04|1.2405
23:02:04|1.2405
23:02:05|1.2405
23:02:06|1.2413
23:02:07|1.2413
23:02:07|1.2414
23:02:08|1.2414
23:02:09|1.2414
23:02:10|1.2413
23:02:11|1.2412
23:02:11|1.2405
23:02:12|1.2405
23:02:13|1.2405
23:02:14|1.2398
23:02:15|1.2403
23:02:15|1.2412
23:02:16|1.2412
23:02:17|1.2412
23:02:18|1.2412
23:02:20|1.2412
23:02:21|1.2406
23:02:22|1.2406
23:02:23|1.2404
23:02:25|1.2404
23:02:26|1.2399
23:02:26|1.2399
23:02:27|1.2399
23:02:28|1.2399
23:02:29|1.2399
23:02:31|1.2377
23:02:31|1.2376
23:02:32|1.2369
23:02:33|1.2369
23:02:34|1.2385
23:02:36|1.2389
23:02:37|1.2396
23:02:37|1.2396
23:02:38|1.2396
23:02:39|1.2396
23:02:40|1.2396
23:02:41|1.2386
23:02:41|1.2379
23:02:42|1.2379
23:02:44|1.2379
23:02:44|1.2379
23:02:46|1.2391
23:02:46|1.2376
23:02:47|1.2381
23:02:48|1.2381
23:02:49|1.2394
23:02:49|1.2394
23:02:50|1.2395
23:02:51|1.2395
23:02:52|1.2384
23:02:53|1.2384
23:02:55|1.2394
23:02:55|1.2395
23:02:56|1.2385
23:02:56|1.2385
23:02:57|1.2385
23:02:58|1.2385
23:02:58|1.2385
23:02:59|1.2385
23:03:00|1.2398
23:03:00|1.2403
23:03:01|1.2403
23:03:02|1.2403
23:03:03|1.2403
23:03:03|1.2403
23:03:04|1.2403
23:03:05|1.2403
23:03:06|1.2405
23:03:07|1.2408
23:03:07|1.2408
23:03:08|1.2411
23:03:09|1.2411
23:03:10|1.2409
23:03:10|1.241
23:03:11|1.241
23:03:13|1.241
23:03:13|1.2402
23:03:14|1.2402
23:03:15|1.2401
23:03:17|1.2402
23:03:18|1.2402
23:03:18|1.2402
23:03:20|1.2402
23:03:21|1.2408
23:03:23|1.2408
23:03:24|1.2408
23:03:25|1.2406
23:03:26|1.2407
23:03:27|1.2407
23:03:27|1.24
23:03:28|1.24
23:03:29|1.24
23:03:30|1.24
23:03:31|1.24
23:03:32|1.24
23:03:32|1.2401
23:03:33|1.2401
23:03:35|1.2401
23:03:36|1.2395
23:03:37|1.2395
23:03:37|1.2384
23:03:38|1.2384
23:03:39|1.2383
23:03:40|1.237
23:03:40|1.237
23:03:41|1.2364
23:03:42|1.2376
23:03:44|1.2376
23:03:44|1.2359
23:03:45|1.2359
23:03:46|1.2375
23:03:47|1.2375
23:03:47|1.2375
23:03:48|1.2375
23:03:50|1.24
23:03:51|1.2419
23:03:52|1.2419
23:03:53|1.2419
23:03:54|1.2419
23:03:55|1.2419
23:03:56|1.2418
23:03:57|1.2418
23:03:58|1.2417
23:03:58|1.2417
23:03:59|1.2417
23:04:00|1.2417
23:04:01|1.2418
23:04:02|1.241
23:04:02|1.2407
23:04:03|1.2404
23:04:03|1.2404
23:04:04|1.2404
23:04:04|1.2404
23:04:05|1.2404
23:04:06|1.241
23:04:07|1.241
23:04:08|1.241
23:04:08|1.241
23:04:09|1.241
23:04:10|1.2411
23:04:11|1.2411
23:04:11|1.2419
23:04:12|1.241
23:04:13|1.241
23:04:13|1.2403
23:04:14|1.2403
23:04:15|1.2403
23:04:15|1.2411
23:04:16|1.2411
23:04:17|1.2413
23:04:17|1.2413
23:04:18|1.2413
23:04:19|1.2413
23:04:19|1.2413
23:04:20|1.2412
23:04:22|1.241
23:04:23|1.241
23:04:25|1.241
23:04:26|1.2414
23:04:27|1.2414
23:04:28|1.2414
23:04:29|1.2417
23:04:30|1.2417
23:04:31|1.2419
23:04:32|1.2419
23:04:33|1.2419
23:04:34|1.2412
23:04:35|1.2412
23:04:37|1.2416
23:04:37|1.2416
23:04:38|1.2418
23:04:39|1.2413
23:04:40|1.2413
23:04:40|1.2419
23:04:41|1.2419
23:04:42|1.2419
23:04:43|1.2419
23:04:43|1.2419
23:04:44|1.2419
23:04:45|1.2419
23:04:46|1.2419
23:04:47|1.2419
23:04:47|1.2419
23:04:48|1.2419
23:04:49|1.2419
23:04:50|1.2419
23:04:51|1.2419
23:04:51|1.2415
23:04:52|1.2415
23:04:52|1.2415
23:04:53|1.2409
23:04:53|1.2409
23:04:54|1.2409
23:04:54|1.2409
23:04:55|1.2409
23:04:56|1.2419
23:04:56|1.2419
23:04:57|1.2419
23:04:58|1.2419
23:04:59|1.2419
23:05:00|1.2419
23:05:00|1.2412
23:05:01|1.2419
23:05:02|1.2408
23:05:03|1.2408
23:05:03|1.2408
23:05:04|1.241
23:05:05|1.241
23:05:06|1.241
23:05:06|1.2417
23:05:07|1.2417
23:05:08|1.2412
23:05:09|1.2412
23:05:10|1.2412
23:05:10|1.2412
23:05:11|1.2416
23:05:12|1.2416
23:05:13|1.2416
23:05:13|1.2416
23:05:14|1.2416
23:05:14|1.2416
23:05:15|1.2416
23:05:16|1.2416
23:05:17|1.2416
23:05:17|1.2416
23:05:18|1.2416
23:05:19|1.2416
23:05:20|1.2416
23:05:20|1.2416
23:05:21|1.2416
23:05:22|1.2416
23:05:23|1.24
23:05:24|1.2397
23:05:25|1.2409
23:05:26|1.2409
23:05:27|1.2409
23:05:29|1.2398
23:05:31|1.2398
23:05:31|1.2403
23:05:32|1.2403
23:05:33|1.2403
23:05:35|1.239
23:05:36|1.2401
23:05:36|1.2401
23:05:37|1.2401
23:05:38|1.2401
23:05:38|1.2401
23:05:39|1.2401
23:05:40|1.2401
23:05:41|1.2401
23:05:42|1.2401
23:05:43|1.2401
23:05:43|1.2401
23:05:44|1.2401
23:05:45|1.2401
23:05:46|1.2401
23:05:48|1.2401
23:05:48|1.2401
23:05:49|1.2401
23:05:50|1.2401
23:05:50|1.2401
23:05:51|1.2401
23:05:52|1.2402
23:05:53|1.2402
23:05:54|1.239
23:05:55|1.2387
23:05:55|1.2395
23:05:56|1.2403
23:05:57|1.2399
23:05:57|1.2399
23:05:58|1.2399
23:05:59|1.2399
23:06:00|1.2393
23:06:00|1.2393
23:06:01|1.2393
23:06:02|1.2393
23:06:03|1.2393
23:06:03|1.2393
23:06:04|1.2393
23:06:04|1.2393
23:06:05|1.2392
23:06:06|1.2386
23:06:07|1.2393
23:06:08|1.2393
23:06:08|1.2369
23:06:09|1.2369
23:06:10|1.2369
23:06:10|1.2369
23:06:11|1.2369
23:06:11|1.2384
23:06:12|1.2384
23:06:13|1.2384
23:06:14|1.2384
23:06:15|1.2384
23:06:16|1.2384
23:06:17|1.2388
23:06:17|1.2381
23:06:18|1.2381
23:06:19|1.2381
23:06:20|1.2378
23:06:21|1.2378
23:06:21|1.2388
23:06:23|1.2388
23:06:25|1.2388
23:06:26|1.2388
23:06:27|1.2381
23:06:29|1.2381
23:06:29|1.2365
23:06:31|1.2365
23:06:32|1.2383
23:06:33|1.2383
23:06:34|1.2383
23:06:34|1.2383
23:06:35|1.2383
23:06:37|1.2381
23:06:38|1.2381
23:06:39|1.2381
23:06:40|1.2381
23:06:40|1.2381
23:06:41|1.2381
23:06:42|1.2376
23:06:42|1.2376
23:06:43|1.2376
23:06:43|1.2376
23:06:45|1.2376
23:06:46|1.2363
23:06:47|1.2375
23:06:48|1.2375
23:06:49|1.2375
23:06:50|1.2375
23:06:50|1.2375
23:06:51|1.2375
23:06:52|1.2355
23:06:53|1.2355
23:06:54|1.2328
23:06:55|1.2309
23:06:56|1.2309
23:06:56|1.2322
23:06:57|1.2318
23:06:58|1.2322
23:06:58|1.2323
23:06:59|1.2321
23:07:00|1.2321
23:07:01|1.2308
23:07:01|1.2312
23:07:02|1.2331
23:07:04|1.2333
23:07:04|1.2334
23:07:05|1.2334
23:07:06|1.2334
23:07:07|1.2334
23:07:07|1.234
23:07:08|1.234
23:07:09|1.2338
23:07:11|1.2329
23:07:11|1.233
23:07:12|1.2341
23:07:12|1.2341
23:07:13|1.2339
23:07:14|1.2339
23:07:15|1.2339
23:07:15|1.2339
23:07:16|1.2335
23:07:17|1.2348
23:07:18|1.2348
23:07:18|1.2348
23:07:20|1.2351
23:07:21|1.2351
23:07:21|1.2351
23:07:22|1.2364
23:07:22|1.2365
23:07:24|1.2365
23:07:25|1.2343
23:07:27|1.2339
23:07:29|1.2327
23:07:30|1.2336
23:07:32|1.2334
23:07:33|1.2336
23:07:34|1.2336
23:07:35|1.2342
23:07:35|1.2342
23:07:36|1.2342
23:07:37|1.2348
23:07:38|1.2335
23:07:39|1.2335
23:07:40|1.2335
23:07:41|1.2334
23:07:42|1.2341
23:07:42|1.2342
23:07:43|1.2336
23:07:43|1.2336
23:07:44|1.2336
23:07:45|1.2336
23:07:45|1.2338
23:07:46|1.2338
23:07:47|1.2355
23:07:48|1.2344
23:07:49|1.2343
23:07:50|1.2343
23:07:50|1.2343
23:07:51|1.2343
23:07:52|1.2339
23:07:52|1.2347
23:07:53|1.2347
23:07:55|1.2347
23:07:55|1.2343
23:07:56|1.2343
23:07:57|1.2343
23:07:58|1.2358
23:07:58|1.2326
23:07:59|1.2326
23:07:59|1.2326
23:08:00|1.2329
23:08:01|1.2329
23:08:02|1.2329
23:08:03|1.2332
23:08:03|1.2332
23:08:04|1.2332
23:08:04|1.2332
23:08:05|1.233
23:08:05|1.233
23:08:06|1.233
23:08:06|1.233
23:08:08|1.2322
23:08:09|1.2318
23:08:10|1.2318
23:08:11|1.2318
23:08:11|1.2327
23:08:12|1.233
23:08:13|1.233
23:08:14|1.233
23:08:14|1.2325
23:08:15|1.2325
23:08:16|1.2325
23:08:16|1.2323
23:08:17|1.2326
23:08:17|1.2326
23:08:18|1.2326
23:08:19|1.2326
23:08:19|1.2326
23:08:20|1.2326
23:08:21|1.2326
23:08:22|1.2326
23:08:22|1.2327
23:08:23|1.231
23:08:23|1.231
23:08:25|1.2323
23:08:26|1.2323
23:08:27|1.2323
23:08:28|1.2322
23:08:29|1.2322
23:08:30|1.2317
23:08:32|1.231
23:08:32|1.2312
23:08:33|1.2312
23:08:35|1.2304
23:08:36|1.2304
23:08:37|1.2305
23:08:38|1.2305
23:08:39|1.2305
23:08:40|1.2339
23:08:41|1.2339
23:08:42|1.2352
23:08:43|1.2353
23:08:45|1.2353
23:08:46|1.2353
23:08:46|1.2353
23:08:47|1.235
23:08:47|1.235
23:08:48|1.234
23:08:50|1.234
23:08:50|1.2331
23:08:51|1.2331
23:08:52|1.2343
23:08:53|1.2343
23:08:53|1.2343
23:08:54|1.2343
23:08:55|1.2343
23:08:56|1.2343
23:08:56|1.2343
23:08:57|1.2342
23:08:58|1.2331
23:08:59|1.2331
23:08:59|1.2331
23:09:00|1.2343
23:09:01|1.2305
23:09:02|1.23
23:09:03|1.2295
23:09:04|1.2291
23:09:05|1.2302
23:09:06|1.23
23:09:06|1.23
23:09:07|1.2293
23:09:07|1.2304
23:09:08|1.2289
23:09:09|1.2292
23:09:10|1.2292
23:09:11|1.2303
23:09:12|1.2287
23:09:13|1.2296
23:09:14|1.2296
23:09:15|1.2296
23:09:15|1.2284
23:09:16|1.2295
23:09:17|1.2295
23:09:18|1.2295
23:09:18|1.2295
23:09:19|1.2295
23:09:19|1.2295
23:09:20|1.2295
23:09:21|1.2295
23:09:21|1.2295
23:09:22|1.2295
23:09:23|1.2296
23:09:24|1.2296
23:09:25|1.2296
23:09:27|1.2296
23:09:28|1.2299
23:09:29|1.2299
23:09:31|1.2299
23:09:32|1.2299
23:09:32|1.2295
23:09:33|1.2299
23:09:34|1.2302
23:09:36|1.2296
23:09:36|1.2291
23:09:37|1.2291
23:09:38|1.2294
23:09:39|1.2277
23:09:40|1.2277
23:09:40|1.2277
23:09:41|1.2277
23:09:43|1.2283
23:09:44|1.2274
23:09:46|1.2274
23:09:47|1.2274
23:09:48|1.2274
23:09:48|1.2261
23:09:49|1.2272
23:09:50|1.2278
23:09:51|1.2273
23:09:51|1.2273
23:09:52|1.2275
23:09:53|1.2272
23:09:54|1.2272
23:09:55|1.2271
23:09:55|1.2271
23:09:56|1.2271
23:09:57|1.2271
23:09:58|1.2286
23:09:58|1.2278
23:09:59|1.2278
23:10:00|1.2278
23:10:01|1.2278
23:10:02|1.2278
23:10:03|1.2284
23:10:03|1.2272
23:10:04|1.2272
23:10:05|1.2272
23:10:06|1.2273
23:10:07|1.2267
23:10:08|1.2281
23:10:08|1.2281
23:10:09|1.2281
23:10:10|1.2281
23:10:11|1.2281
23:10:12|1.227
23:10:13|1.2276
23:10:13|1.2276
23:10:14|1.2276
23:10:15|1.2276
23:10:15|1.2276
23:10:16|1.227
23:10:17|1.227
23:10:18|1.2276
23:10:18|1.2276
23:10:19|1.2263
23:10:19|1.2251
23:10:20|1.2251
23:10:21|1.2264
23:10:22|1.2266
23:10:22|1.2267
23:10:24|1.2271
23:10:24|1.2252
23:10:25|1.2258
23:10:26|1.2256
23:10:27|1.2259
23:10:29|1.2272
23:10:29|1.2268
23:10:30|1.2273
23:10:31|1.2273
23:10:32|1.2273
23:10:33|1.2262
23:10:34|1.2262
23:10:36|1.226
23:10:37|1.2245
23:10:38|1.2253
23:10:39|1.2245
23:10:40|1.2245
23:10:41|1.2245
23:10:42|1.2245
23:10:42|1.2245
23:10:43|1.2251
23:10:45|1.2251
23:10:46|1.2251
23:10:46|1.2251
23:10:48|1.2251
23:10:49|1.225
23:10:50|1.225
23:10:51|1.2249
23:10:53|1.2248
23:10:54|1.2249
23:10:54|1.2249
23:10:55|1.2249
23:10:55|1.2249
23:10:56|1.2249
23:10:57|1.223
23:10:57|1.223
23:10:58|1.2227
23:10:59|1.2227
23:10:59|1.2227
23:11:00|1.2227
23:11:01|1.2227
23:11:02|1.2227
23:11:02|1.2243
23:11:03|1.2241
23:11:04|1.2245
23:11:04|1.2245
23:11:05|1.2245
23:11:06|1.2245
23:11:06|1.2238
23:11:07|1.2256
23:11:08|1.2263
23:11:09|1.2263
23:11:09|1.2263
23:11:10|1.2263
23:11:11|1.225
23:11:11|1.225
23:11:12|1.225
23:11:12|1.225
23:11:13|1.2257
23:11:13|1.2257
23:11:14|1.2257
23:11:14|1.2257
23:11:15|1.2243
23:11:16|1.2241
23:11:16|1.2241
23:11:16|1.2243
23:11:17|1.2243
23:11:18|1.2243
23:11:19|1.225
23:11:19|1.225
23:11:20|1.225
23:11:21|1.225
23:11:22|1.225
23:11:23|1.225
23:11:24|1.225
23:11:24|1.225
23:11:25|1.2238
23:11:26|1.2238
23:11:27|1.2238
23:11:28|1.2238
23:11:30|1.2241
23:11:31|1.2234
23:11:33|1.2249
23:11:34|1.2247
23:11:35|1.2247
23:11:36|1.2247
23:11:37|1.2247
23:11:38|1.2247
23:11:39|1.2247
23:11:40|1.2247
23:11:41|1.2247
23:11:42|1.2257
23:11:44|1.2281
23:11:45|1.2282
23:11:45|1.2283
23:11:46|1.2291
23:11:47|1.229
23:11:48|1.229
23:11:48|1.2294
23:11:49|1.2272
23:11:50|1.2272
23:11:50|1.2275
23:11:51|1.2275
23:11:52|1.2275
23:11:53|1.2279
23:11:54|1.2296
23:11:54|1.2296
23:11:55|1.2296
23:11:56|1.2282
23:11:56|1.2277
23:11:57|1.2277
23:11:57|1.2277
23:11:58|1.2277
23:11:59|1.2294
23:11:59|1.2287
23:12:00|1.2278
23:12:01|1.2291
23:12:02|1.2297
23:12:02|1.2304
23:12:03|1.2304
23:12:04|1.231
23:12:05|1.231
23:12:06|1.232
23:12:06|1.232
23:12:07|1.232
23:12:08|1.23
23:12:10|1.2314
23:12:10|1.2284
23:12:11|1.2284
23:12:12|1.2284
23:12:13|1.2284
23:12:13|1.2293
23:12:14|1.2303
23:12:15|1.2303
23:12:15|1.2303
23:12:16|1.2304
23:12:17|1.2304
23:12:17|1.2304
23:12:18|1.2304
23:12:18|1.2305
23:12:19|1.2305
23:12:20|1.2305
23:12:21|1.2305
23:12:21|1.2305
23:12:22|1.2305
23:12:23|1.2305
23:12:24|1.2305
23:12:24|1.2297
23:12:25|1.2288
23:12:25|1.2288
23:12:26|1.2288
23:12:27|1.2288
23:12:27|1.2288
23:12:28|1.2288
23:12:30|1.2276
23:12:31|1.2276
23:12:33|1.2292
23:12:35|1.2291
23:12:35|1.2291
23:12:36|1.2291
23:12:37|1.2291
23:12:39|1.2262
23:12:40|1.2271
23:12:41|1.2271
23:12:42|1.2271
23:12:43|1.2271
23:12:43|1.2266
23:12:44|1.2266
23:12:44|1.2266
23:12:45|1.2266
23:12:46|1.2266
23:12:46|1.2266
23:12:47|1.2266
23:12:48|1.2266
23:12:49|1.2268
23:12:49|1.2266
23:12:50|1.2266
23:12:51|1.2266
23:12:52|1.2266
23:12:53|1.2266
23:12:54|1.2278
23:12:55|1.2278
23:12:55|1.2278
23:12:56|1.2278
23:12:56|1.2278
23:12:57|1.2278
23:12:58|1.2279
23:12:59|1.2286
23:13:00|1.2287
23:13:01|1.2287
23:13:02|1.229
23:13:03|1.229
23:13:05|1.2274
23:13:05|1.227
23:13:06|1.227
23:13:07|1.227
23:13:07|1.227
23:13:08|1.227
23:13:09|1.2272
23:13:10|1.2272
23:13:10|1.2272
23:13:11|1.2272
23:13:12|1.2272
23:13:12|1.2272
23:13:13|1.2272
23:13:14|1.2274
23:13:15|1.2269
23:13:16|1.2269
23:13:17|1.2269
23:13:17|1.2269
23:13:18|1.2269
23:13:19|1.2274
23:13:20|1.2275
23:13:20|1.2265
23:13:21|1.2263
23:13:22|1.2263
23:13:22|1.2263
23:13:23|1.2263
23:13:24|1.2263
23:13:24|1.2274
23:13:26|1.2274
23:13:26|1.2274
23:13:27|1.2274
23:13:28|1.2274
23:13:29|1.2264
23:13:30|1.2264
23:13:32|1.2264
23:13:32|1.2264
23:13:33|1.2264
23:13:34|1.2263
23:13:35|1.2263
23:13:36|1.2263
23:13:36|1.2263
23:13:38|1.2263
23:13:38|1.2254
23:13:39|1.2264
23:13:40|1.2264
23:13:41|1.2264
23:13:41|1.2264
23:13:42|1.2264
23:13:43|1.2264
23:13:45|1.2261
23:13:45|1.2248
23:13:46|1.2248
23:13:47|1.226
23:13:48|1.226
23:13:49|1.226
23:13:49|1.2264
23:13:50|1.2249
23:13:51|1.2258
23:13:51|1.2249
23:13:52|1.2249
23:13:52|1.2247
23:13:53|1.2258
23:13:54|1.226
23:13:55|1.2257
23:13:56|1.2262
23:13:57|1.2262
23:13:58|1.2243
23:13:59|1.2239
23:14:00|1.2245
23:14:00|1.2245
23:14:01|1.2245
23:14:02|1.2245
23:14:03|1.2245
23:14:04|1.2245
23:14:05|1.2245
23:14:06|1.2245
23:14:07|1.2245
23:14:08|1.2223
23:14:09|1.2228
23:14:09|1.222
23:14:10|1.222
23:14:12|1.2227
23:14:12|1.2222
23:14:14|1.2214
23:14:14|1.2224
23:14:15|1.222
23:14:16|1.222
23:14:17|1.222
23:14:18|1.222
23:14:18|1.2217
23:14:19|1.2225
23:14:20|1.2225
23:14:22|1.2216
23:14:22|1.2206
23:14:23|1.2206
23:14:24|1.2206
23:14:25|1.2211
23:14:25|1.2211
23:14:26|1.2211
23:14:27|1.2213
23:14:28|1.2213
23:14:28|1.2213
23:14:29|1.2217
23:14:29|1.2217
23:14:30|1.2217
23:14:32|1.2217
23:14:33|1.2217
23:14:34|1.2212
23:14:35|1.2219
23:14:36|1.2219
23:14:37|1.2219
23:14:38|1.2219
23:14:39|1.2211
23:14:40|1.2212
23:14:40|1.2207
23:14:41|1.2207
23:14:41|1.2207
23:14:42|1.2207
23:14:43|1.2207
23:14:44|1.2217
23:14:45|1.2216
23:14:46|1.2207
23:14:47|1.2214
23:14:47|1.2207
23:14:49|1.2207
23:14:50|1.2207
23:14:51|1.22
23:14:51|1.2196
23:14:52|1.2196
23:14:53|1.2196
23:14:54|1.2206
23:14:55|1.2207
23:14:56|1.2206
23:14:57|1.2206
23:14:58|1.2206
23:14:58|1.2207
23:14:59|1.2197
23:14:59|1.2207
23:15:00|1.2207
23:15:00|1.2207
23:15:01|1.2207
23:15:02|1.2206
23:15:03|1.2206
23:15:03|1.2206
23:15:04|1.2206
23:15:05|1.2205
23:15:05|1.2205
23:15:06|1.2205
23:15:07|1.2206
23:15:07|1.2206
23:15:08|1.2206
23:15:09|1.2206
23:15:10|1.2206
23:15:10|1.2204
23:15:11|1.2204
23:15:12|1.2204
23:15:13|1.2204
23:15:13|1.2204
23:15:14|1.2206
23:15:16|1.2206
23:15:16|1.2206
23:15:17|1.2206
23:15:18|1.2205
23:15:19|1.2205
23:15:19|1.2206
23:15:20|1.2206
23:15:21|1.2206
23:15:22|1.2206
23:15:23|1.2206
23:15:25|1.2206
23:15:25|1.2206
23:15:26|1.2206
23:15:27|1.2197
23:15:28|1.2197
23:15:28|1.2197
23:15:29|1.2197
23:15:30|1.22
23:15:31|1.22
23:15:32|1.22
23:15:34|1.22
23:15:35|1.22
23:15:36|1.22
23:15:37|1.22
23:15:38|1.22
23:15:39|1.2193
23:15:39|1.2202
23:15:41|1.2202
23:15:42|1.2202
23:15:44|1.2203
23:15:45|1.2203
23:15:46|1.2203
23:15:47|1.2193
23:15:47|1.2193
23:15:48|1.2193
23:15:49|1.2196
23:15:50|1.22
23:15:50|1.22
23:15:51|1.2192
23:15:52|1.2192
23:15:52|1.2192
23:15:54|1.2199
23:15:55|1.2201
23:15:56|1.2202
23:15:57|1.2202
23:15:57|1.2191
23:15:58|1.2191
23:15:59|1.2191
23:16:00|1.2202
23:16:00|1.2191
23:16:01|1.2191
23:16:02|1.2191
23:16:03|1.2191
23:16:04|1.2191
23:16:04|1.2191
23:16:05|1.2196
23:16:06|1.2209
23:16:06|1.2217
23:16:07|1.2214
23:16:08|1.223
23:16:09|1.2226
23:16:10|1.2249
23:16:10|1.2232
23:16:11|1.2224
23:16:12|1.2224
23:16:13|1.2224
23:16:13|1.2224
23:16:15|1.2208
23:16:16|1.2209
23:16:17|1.2209
23:16:18|1.222
23:16:19|1.2213
23:16:20|1.2213
23:16:20|1.2219
23:16:21|1.2219
23:16:22|1.2205
23:16:23|1.2205
23:16:23|1.2196
23:16:24|1.2194
23:16:25|1.2206
23:16:25|1.2206
23:16:26|1.2206
23:16:27|1.2204
23:16:27|1.2204
23:16:28|1.2209
23:16:30|1.221
23:16:30|1.2203
23:16:32|1.2205
23:16:34|1.2205
23:16:35|1.2202
23:16:37|1.2202
23:16:38|1.2202
23:16:38|1.2202
23:16:39|1.2202
23:16:40|1.2204
23:16:41|1.2189
23:16:42|1.2199
23:16:43|1.219
23:16:44|1.219
23:16:45|1.2199
23:16:46|1.22
23:16:47|1.2189
23:16:47|1.2188
23:16:48|1.2193
23:16:49|1.2193
23:16:50|1.2193
23:16:50|1.219
23:16:52|1.219
23:16:53|1.2198
23:16:54|1.2198
23:16:55|1.2198
23:16:56|1.2193
23:16:56|1.2193
23:16:57|1.2193
23:16:58|1.2193
23:16:59|1.2192
23:17:00|1.2203
23:17:02|1.2196
23:17:03|1.2196
23:17:04|1.2199
23:17:05|1.2199
23:17:06|1.2198
23:17:07|1.2198
23:17:08|1.2196
23:17:09|1.2195
23:17:09|1.2195
23:17:10|1.2204
23:17:10|1.2204
23:17:11|1.2188
23:17:12|1.2188
23:17:12|1.2188
23:17:13|1.2201
23:17:13|1.2201
23:17:14|1.2201
23:17:15|1.2201
23:17:16|1.2193
23:17:17|1.2193
23:17:18|1.2193
23:17:18|1.2193
23:17:19|1.2193
23:17:20|1.2201
23:17:21|1.2201
23:17:21|1.2201
23:17:22|1.2201
23:17:23|1.2201
23:17:24|1.2201
23:17:25|1.2201
23:17:25|1.2194
23:17:26|1.2194
23:17:27|1.2194
23:17:27|1.2194
23:17:28|1.2194
23:17:28|1.2194
23:17:29|1.2201
23:17:30|1.2204
23:17:30|1.2193
23:17:31|1.2192
23:17:31|1.2192
23:17:32|1.2193
23:17:32|1.2193
23:17:33|1.2193
23:17:33|1.2193
23:17:35|1.2193
23:17:36|1.2209
23:17:38|1.2204
23:17:38|1.2187
23:17:39|1.2187
23:17:40|1.2211
23:17:42|1.2209
23:17:43|1.2209
23:17:44|1.2209
23:17:45|1.2217
23:17:45|1.2225
23:17:46|1.2225
23:17:47|1.2225
23:17:48|1.2225
23:17:48|1.2225
23:17:50|1.2225
23:17:51|1.2226
23:17:51|1.2226
23:17:52|1.2226
23:17:53|1.2221
23:17:54|1.2221
23:17:55|1.2221
23:17:55|1.2222
23:17:56|1.2222
23:17:57|1.2222
23:17:58|1.2222
23:17:58|1.2222
23:17:59|1.2211
23:18:00|1.2211
23:18:00|1.2222
23:18:01|1.2222
23:18:02|1.2222
23:18:03|1.2222
23:18:04|1.2222
23:18:05|1.2222
23:18:05|1.2222
23:18:06|1.2222
23:18:06|1.2222
23:18:07|1.2222
23:18:08|1.2222
23:18:09|1.2222
23:18:10|1.2222
23:18:11|1.2232
23:18:11|1.2232
23:18:11|1.2232
23:18:12|1.2231
23:18:13|1.2231
23:18:14|1.2231
23:18:15|1.2231
23:18:15|1.2228
23:18:16|1.222
23:18:17|1.222
23:18:17|1.222
23:18:18|1.222
23:18:19|1.222
23:18:20|1.222
23:18:20|1.2211
23:18:21|1.2211
23:18:22|1.2209
23:18:22|1.2209
23:18:23|1.2209
23:18:23|1.2213
23:18:24|1.2213
23:18:25|1.2213
23:18:26|1.2218
23:18:26|1.2201
23:18:27|1.2201
23:18:28|1.2201
23:18:30|1.2201
23:18:30|1.221
23:18:31|1.2208
23:18:32|1.2208
23:18:33|1.2202
23:18:33|1.2202
23:18:34|1.2202
23:18:36|1.2202
23:18:37|1.2192
23:18:39|1.2202
23:18:41|1.2202
23:18:42|1.2199
23:18:44|1.2199
23:18:45|1.2198
23:18:46|1.2194
23:18:46|1.2194
23:18:48|1.2194
23:18:49|1.2182
23:18:50|1.2179
23:18:50|1.2179
23:18:51|1.2159
23:18:52|1.2159
23:18:53|1.2147
23:18:53|1.2148
23:18:55|1.2144
23:18:55|1.2162
23:18:56|1.2166
23:18:57|1.2145
23:18:57|1.2146
23:18:59|1.2144
23:19:00|1.2144
23:19:00|1.2155
23:19:01|1.215
23:19:02|1.2142
23:19:03|1.2142
23:19:04|1.2147
23:19:05|1.2153
23:19:06|1.2153
23:19:07|1.2153
23:19:08|1.2153
23:19:09|1.2138
23:19:09|1.2138
23:19:10|1.2138
23:19:11|1.2138
23:19:11|1.2146
23:19:12|1.2146
23:19:13|1.2146
23:19:14|1.2146
23:19:14|1.2146
23:19:15|1.2146
23:19:16|1.2146
23:19:17|1.2149
23:19:18|1.2153
23:19:19|1.2153
23:19:19|1.2154
23:19:20|1.2154
23:19:21|1.2154
23:19:22|1.2164
23:19:23|1.2163
23:19:24|1.2175
23:19:25|1.2175
23:19:25|1.2161
23:19:26|1.2162
23:19:27|1.2162
23:19:28|1.2162
23:19:28|1.2156
23:19:29|1.2156
23:19:30|1.2155
23:19:31|1.2155
23:19:32|1.2166
23:19:32|1.2166
23:19:33|1.2166
23:19:34|1.2154
23:19:35|1.2154
23:19:36|1.2175
23:19:38|1.2175
23:19:39|1.2167
23:19:40|1.2167
23:19:41|1.2153
23:19:42|1.2143
23:19:43|1.2143
23:19:44|1.2143
23:19:45|1.2143
23:19:45|1.213
23:19:47|1.2141
23:19:48|1.2125
23:19:48|1.2124
23:19:49|1.2132
23:19:50|1.212
23:19:51|1.2123
23:19:52|1.2121
23:19:53|1.2121
23:19:54|1.2117
23:19:55|1.2117
23:19:55|1.2117
23:19:57|1.2131
23:19:58|1.2131
23:19:59|1.2131
23:20:00|1.2131
23:20:01|1.2134
23:20:02|1.2134
23:20:04|1.2129
23:20:05|1.2124
23:20:06|1.2125
23:20:06|1.2134
23:20:07|1.2134
23:20:08|1.2134
23:20:08|1.2128
23:20:09|1.2128
23:20:10|1.2128
23:20:11|1.2128
23:20:11|1.2134
23:20:12|1.2135
23:20:13|1.2135
23:20:14|1.2135
23:20:14|1.213
23:20:15|1.2128
23:20:16|1.2128
23:20:17|1.2141
23:20:18|1.2141
23:20:19|1.2141
23:20:20|1.2141
23:20:21|1.2141
23:20:22|1.2143
23:20:22|1.2146
23:20:22|1.2146
23:20:23|1.2146
23:20:23|1.2146
23:20:24|1.2146
23:20:25|1.2153
23:20:25|1.2153
23:20:25|1.2153
23:20:26|1.2153
23:20:27|1.2153
23:20:27|1.2153
23:20:28|1.2153
23:20:28|1.2153
23:20:29|1.2143
23:20:29|1.2142
23:20:30|1.2142
23:20:31|1.2137
23:20:31|1.2144
23:20:32|1.2144
23:20:32|1.2144
23:20:33|1.2144
23:20:34|1.2153
23:20:35|1.2168
23:20:35|1.2168
23:20:36|1.2168
23:20:38|1.2168
23:20:38|1.2168
23:20:39|1.2168
23:20:41|1.2165
23:20:43|1.2166
23:20:44|1.2175
23:20:44|1.2164
23:20:45|1.2167
23:20:46|1.2167
23:20:47|1.2161
23:20:48|1.2165
23:20:49|1.2158
23:20:50|1.2158
23:20:51|1.2158
23:20:52|1.2164
23:20:53|1.2163
23:20:54|1.2163
23:20:54|1.2163
23:20:55|1.2163
23:20:56|1.2163
23:20:57|1.2166
23:20:57|1.2166
23:20:58|1.2166
23:21:00|1.2153
23:21:01|1.2153
23:21:01|1.2153
23:21:02|1.2161
23:21:03|1.216
23:21:03|1.216
23:21:05|1.216
23:21:06|1.214
23:21:07|1.2144
23:21:07|1.2135
23:21:08|1.2135
23:21:09|1.214
23:21:10|1.2141
23:21:10|1.2141
23:21:11|1.2141
23:21:12|1.2152
23:21:13|1.2152
23:21:14|1.2152
23:21:14|1.2152
23:21:15|1.2152
23:21:16|1.2152
23:21:16|1.2152
23:21:17|1.2144
23:21:19|1.2144
23:21:20|1.2144
23:21:21|1.2144
23:21:22|1.214
23:21:22|1.214
23:21:23|1.214
23:21:24|1.2134
23:21:25|1.2134
23:21:25|1.2134
23:21:26|1.2134
23:21:27|1.2144
23:21:27|1.2144
23:21:28|1.2144
23:21:29|1.2144
23:21:30|1.2144
23:21:31|1.2144
23:21:31|1.2144
23:21:32|1.2144
23:21:32|1.2144
23:21:33|1.2136
23:21:34|1.2136
23:21:35|1.2136
23:21:35|1.2127
23:21:36|1.2127
23:21:37|1.2141
23:21:38|1.2127
23:21:39|1.2127
23:21:40|1.2127
23:21:42|1.2126
23:21:42|1.2131
23:21:43|1.2131
23:21:44|1.2131
23:21:45|1.2131
23:21:46|1.2121
23:21:47|1.212
23:21:48|1.212
23:21:49|1.212
23:21:50|1.212
23:21:51|1.212
23:21:52|1.212
23:21:52|1.212
23:21:53|1.212
23:21:53|1.212
23:21:54|1.212
23:21:55|1.212
23:21:56|1.212
23:21:57|1.212
23:21:57|1.2121
23:21:58|1.2121
23:21:58|1.2121
23:21:59|1.2121
23:22:00|1.2121
23:22:00|1.2121
23:22:01|1.2116
23:22:02|1.212
23:22:04|1.2111
23:22:05|1.2112
23:22:05|1.2112
23:22:06|1.2112
23:22:07|1.2112
23:22:08|1.2118
23:22:09|1.2119
23:22:10|1.2102
23:22:10|1.2102
23:22:11|1.2103
23:22:12|1.2107
23:22:13|1.2105
23:22:13|1.2105
23:22:14|1.2105
23:22:15|1.2099
23:22:16|1.2105
23:22:17|1.2105
23:22:18|1.2105
23:22:19|1.2103
23:22:20|1.2103
23:22:20|1.2103
23:22:21|1.2105
23:22:21|1.2105
23:22:22|1.2105
23:22:22|1.2105
23:22:23|1.2105
23:22:24|1.2105
23:22:25|1.2093
23:22:25|1.2103
23:22:26|1.2103
23:22:27|1.2103
23:22:27|1.2095
23:22:28|1.2095
23:22:29|1.2095
23:22:30|1.2095
23:22:30|1.2095
23:22:31|1.2095
23:22:32|1.2096
23:22:32|1.2095
23:22:33|1.2095
23:22:33|1.2095
23:22:34|1.2087
23:22:35|1.2075
23:22:35|1.2075
23:22:36|1.2075
23:22:37|1.2075
23:22:37|1.2089
23:22:39|1.2089
23:22:41|1.209
23:22:42|1.209
23:22:42|1.2076
23:22:43|1.2076
23:22:45|1.2076
23:22:45|1.2076
23:22:46|1.2089
23:22:46|1.2084
23:22:48|1.2091
23:22:50|1.2091
23:22:51|1.2083
23:22:52|1.2083
23:22:53|1.208
23:22:54|1.208
23:22:55|1.2082
23:22:57|1.2082
23:22:58|1.2079
23:22:58|1.2079
23:22:59|1.2079
23:22:59|1.2079
23:23:00|1.2079
23:23:01|1.2085
23:23:02|1.2089
23:23:03|1.2094
23:23:03|1.2095
23:23:04|1.2097
23:23:05|1.2097
23:23:06|1.2097
23:23:07|1.2097
23:23:08|1.2095
23:23:09|1.2095
23:23:09|1.209
23:23:09|1.209
23:23:10|1.209
23:23:11|1.209
23:23:12|1.209
23:23:12|1.2098
23:23:13|1.2098
23:23:14|1.2098
23:23:14|1.2098
23:23:15|1.2098
23:23:16|1.2098
23:23:17|1.2098
23:23:17|1.2098
23:23:18|1.2098
23:23:19|1.2098
23:23:21|1.2098
23:23:21|1.2098
23:23:22|1.2098
23:23:23|1.2098
23:23:24|1.2098
23:23:24|1.2098
23:23:25|1.2098
23:23:26|1.2098
23:23:27|1.2098
23:23:27|1.2099
23:23:28|1.2099
23:23:29|1.2099
23:23:29|1.2099
23:23:30|1.2099
23:23:31|1.2099
23:23:32|1.2099
23:23:32|1.2098
23:23:33|1.2098
23:23:34|1.2098
23:23:34|1.2098
23:23:35|1.2098
23:23:36|1.2075
23:23:37|1.2074
23:23:37|1.2074
23:23:38|1.2071
23:23:39|1.2076
23:23:41|1.2088
23:23:41|1.2078
23:23:42|1.2084
23:23:44|1.2084
23:23:45|1.2084
23:23:46|1.2087
23:23:47|1.2087
23:23:48|1.2087
23:23:49|1.2087
23:23:50|1.2075
23:23:51|1.2076
23:23:52|1.2076
23:23:53|1.2076
23:23:53|1.2076
23:23:54|1.2076
23:23:55|1.2076
23:23:56|1.2076
23:23:57|1.2076
23:23:58|1.2076
23:23:59|1.2076
23:24:00|1.2075
23:24:01|1.2075
23:24:01|1.208
23:24:02|1.2075
23:24:03|1.2075
23:24:04|1.2075
23:24:05|1.2075
23:24:06|1.2074
23:24:07|1.208
23:24:08|1.2068
23:24:09|1.2061
23:24:10|1.2063
23:24:11|1.2061
23:24:12|1.2061
23:24:13|1.2068
23:24:13|1.2061
23:24:15|1.2061
23:24:15|1.2061
23:24:16|1.2067
23:24:17|1.2061
23:24:19|1.2061
23:24:20|1.2054
23:24:20|1.2062
23:24:21|1.2055
23:24:22|1.2042
23:24:22|1.2038
23:24:23|1.2038
23:24:24|1.2037
23:24:25|1.2037
23:24:26|1.2032
23:24:26|1.2033
23:24:27|1.2024
23:24:28|1.2027
23:24:29|1.2015
23:24:29|1.2012
23:24:30|1.2011
23:24:31|1.2015
23:24:32|1.2016
23:24:33|1.2007
23:24:33|1.2016
23:24:34|1.2011
23:24:35|1.2015
23:24:36|1.2014
23:24:36|1.2014
23:24:38|1.1997
23:24:38|1.1994
23:24:39|1.1996
23:24:40|1.199
23:24:41|1.1998
23:24:43|1.1985
23:24:44|1.1988
23:24:44|1.1988
23:24:45|1.1988
23:24:47|1.1988
23:24:48|1.1994
23:24:49|1.1994
23:24:49|1.1985
23:24:51|1.1985
23:24:51|1.1985
23:24:52|1.1985
23:24:53|1.1985
23:24:54|1.1985
23:24:55|1.1984
23:24:56|1.1986
23:24:57|1.1979
23:24:57|1.1979
23:24:59|1.1985
23:25:00|1.1981
23:25:01|1.1979
23:25:02|1.1979
23:25:03|1.1979
23:25:04|1.1979
23:25:06|1.1979
23:25:07|1.1979
23:25:08|1.1979
23:25:08|1.1979
23:25:09|1.1979
23:25:09|1.1981
23:25:10|1.1981
23:25:10|1.1981
23:25:11|1.1987
23:25:13|1.1987
23:25:13|1.199
23:25:14|1.199
23:25:15|1.199
23:25:15|1.199
23:25:16|1.199
23:25:17|1.199
23:25:17|1.1993
23:25:18|1.1993
23:25:19|1.1993
23:25:20|1.1977
23:25:21|1.1977
23:25:21|1.1991
23:25:22|1.1991
23:25:23|1.199
23:25:24|1.199
23:25:24|1.199
23:25:25|1.199
23:25:25|1.199
23:25:26|1.1983
23:25:27|1.1983
23:25:28|1.1983
23:25:29|1.1983
23:25:29|1.1983
23:25:30|1.1983
23:25:30|1.1983
23:25:31|1.1983
23:25:32|1.1984
23:25:33|1.1976
23:25:34|1.1968
23:25:34|1.1976
23:25:35|1.1973
23:25:36|1.1973
23:25:37|1.1973
23:25:37|1.1973
23:25:38|1.1969
23:25:39|1.1961
23:25:39|1.1968
23:25:40|1.1968
23:25:41|1.1968
23:25:43|1.1961
23:25:44|1.1961
23:25:45|1.1961
23:25:46|1.1961
23:25:47|1.1961
23:25:47|1.1961
23:25:48|1.1961
23:25:50|1.1961
23:25:50|1.1965
23:25:51|1.1965
23:25:52|1.1961
23:25:54|1.1961
23:25:54|1.1961
23:25:55|1.1961
23:25:56|1.1952
23:25:57|1.1963
23:25:58|1.1953
23:25:59|1.1953
23:26:00|1.196
23:26:00|1.196
23:26:01|1.196
23:26:02|1.194
23:26:03|1.1949
23:26:03|1.1936
23:26:04|1.1936
23:26:06|1.194
23:26:07|1.1936
23:26:07|1.1945
23:26:08|1.1934
23:26:09|1.1934
23:26:10|1.1931
23:26:11|1.1929
23:26:11|1.1939
23:26:12|1.1926
23:26:13|1.1931
23:26:13|1.1917
23:26:14|1.1928
23:26:15|1.1928
23:26:15|1.197
23:26:17|1.1984
23:26:18|1.197
23:26:18|1.197
23:26:19|1.1988
23:26:19|1.1988
23:26:20|1.1976
23:26:20|1.1982
23:26:21|1.1982
23:26:22|1.198
23:26:23|1.198
23:26:24|1.1982
23:26:24|1.1993
23:26:25|1.1977
23:26:26|1.1985
23:26:27|1.1985
23:26:27|1.197
23:26:28|1.197
23:26:29|1.197
23:26:30|1.1979
23:26:31|1.1979
23:26:31|1.1979
23:26:32|1.1979
23:26:33|1.1979
23:26:33|1.1979
23:26:34|1.1979
23:26:35|1.1979
23:26:36|1.1979
23:26:37|1.1978
23:26:37|1.1978
23:26:38|1.1978
23:26:39|1.1978
23:26:39|1.1978
23:26:40|1.197
23:26:41|1.1975
23:26:42|1.1971
23:26:44|1.1964
23:26:45|1.1972
23:26:47|1.1972
23:26:47|1.1972
23:26:48|1.1972
23:26:49|1.1972
23:26:49|1.1964
23:26:50|1.1964
23:26:51|1.1964
23:26:52|1.1969
23:26:53|1.1969
23:26:53|1.1959
23:26:54|1.1954
23:26:55|1.1954
23:26:56|1.1954
23:26:57|1.1954
23:26:57|1.1947
23:26:59|1.1947
23:26:59|1.1937
23:27:00|1.1937
23:27:01|1.1936
23:27:02|1.1934
23:27:03|1.1934
23:27:04|1.1934
23:27:05|1.1949
23:27:06|1.1942
23:27:07|1.1946
23:27:09|1.1953
23:27:09|1.1927
23:27:10|1.1927
23:27:11|1.1924
23:27:12|1.1924
23:27:13|1.1921
23:27:13|1.1917
23:27:14|1.1916
23:27:15|1.1909
23:27:16|1.1923
23:27:17|1.1923
23:27:18|1.1927
23:27:19|1.1927
23:27:20|1.1916
23:27:20|1.1927
23:27:21|1.1929
23:27:23|1.1918
23:27:24|1.1918
23:27:24|1.1918
23:27:25|1.1918
23:27:25|1.1918
23:27:26|1.1918
23:27:27|1.1918
23:27:28|1.1918
23:27:28|1.1914
23:27:29|1.1914
23:27:29|1.1914
23:27:30|1.1914
23:27:31|1.1914
23:27:32|1.1921
23:27:33|1.1921
23:27:33|1.1921
23:27:34|1.1926
23:27:35|1.1926
23:27:36|1.1926
23:27:36|1.1911
23:27:37|1.1911
23:27:38|1.1922
23:27:39|1.1922
23:27:40|1.1922
23:27:40|1.1906
23:27:41|1.1902
23:27:42|1.1902
23:27:42|1.1902
23:27:44|1.1902
23:27:45|1.1902
23:27:46|1.1906
23:27:48|1.1904
23:27:49|1.1904
23:27:51|1.1896
23:27:51|1.1896
23:27:52|1.1896
23:27:54|1.1896
23:27:55|1.1896
23:27:56|1.1893
23:27:58|1.1905
23:27:59|1.1905
23:28:00|1.1907
23:28:01|1.1907
23:28:02|1.1907
23:28:03|1.1907
23:28:04|1.1902
23:28:05|1.1902
23:28:06|1.1902
23:28:07|1.1902
23:28:07|1.1902
23:28:08|1.1902
23:28:10|1.1902
23:28:11|1.1902
23:28:12|1.1909
23:28:13|1.1909
23:28:14|1.1909
23:28:14|1.1909
23:28:15|1.1909
23:28:16|1.1905
23:28:16|1.1905
23:28:17|1.1905
23:28:18|1.1905
23:28:19|1.1905
23:28:19|1.191
23:28:20|1.191
23:28:21|1.191
23:28:22|1.191
23:28:23|1.191
23:28:24|1.191
23:28:25|1.191
23:28:25|1.191
23:28:26|1.191
23:28:27|1.191
23:28:28|1.191
23:28:28|1.1905
23:28:29|1.1889
23:28:30|1.1889
23:28:31|1.1903
23:28:32|1.1903
23:28:33|1.1903
23:28:33|1.1903
23:28:34|1.1903
23:28:35|1.1903
23:28:36|1.1903
23:28:36|1.1903
23:28:37|1.1903
23:28:38|1.1903
23:28:39|1.1903
23:28:39|1.1903
23:28:40|1.1902
23:28:41|1.1903
23:28:42|1.1903
23:28:43|1.1903
23:28:43|1.1903
23:28:44|1.1903
23:28:46|1.1903
23:28:48|1.1903
23:28:48|1.1903
23:28:49|1.1903
23:28:50|1.1878
23:28:50|1.1878
23:28:51|1.1878
23:28:52|1.1878
23:28:53|1.1878
23:28:54|1.1878
23:28:54|1.1878
23:28:55|1.1878
23:28:56|1.1878
23:28:57|1.1894
23:28:57|1.1892
23:28:58|1.1892
23:28:58|1.1892
23:28:59|1.1892
23:29:00|1.1892
23:29:01|1.1892
23:29:02|1.1892
23:29:03|1.1892
23:29:03|1.1892
23:29:05|1.1881
23:29:07|1.1878
23:29:07|1.1878
23:29:08|1.1878
23:29:09|1.1878
23:29:10|1.1878
23:29:11|1.1878
23:29:11|1.1878
23:29:12|1.1884
23:29:13|1.1884
23:29:14|1.1881
23:29:15|1.1881
23:29:15|1.1881
23:29:16|1.1881
23:29:17|1.1881
23:29:18|1.1887
23:29:19|1.1887
23:29:20|1.1868
23:29:20|1.1868
23:29:21|1.1868
23:29:22|1.1876
23:29:23|1.1876
23:29:24|1.1877
23:29:24|1.1876
23:29:25|1.1872
23:29:26|1.1872
23:29:26|1.1872
23:29:27|1.1872
23:29:27|1.1872
23:29:28|1.1835
23:29:29|1.1854
23:29:29|1.1854
23:29:30|1.1863
23:29:31|1.1863
23:29:32|1.1831
23:29:33|1.1858
23:29:33|1.1858
23:29:33|1.1858
23:29:34|1.1858
23:29:35|1.1858
23:29:36|1.1858
23:29:37|1.1858
23:29:37|1.1858
23:29:37|1.182
23:29:38|1.1846
23:29:39|1.1846
23:29:40|1.1849
23:29:41|1.185
23:29:41|1.1839
23:29:42|1.1845
23:29:43|1.1845
23:29:43|1.1845
23:29:44|1.1845
23:29:45|1.1845
23:29:46|1.1839
23:29:48|1.1839
23:29:49|1.1839
23:29:50|1.1839
23:29:51|1.1839
23:29:51|1.1839
23:29:52|1.1838
23:29:54|1.1838
23:29:55|1.1838
23:29:56|1.182
23:29:56|1.182
23:29:58|1.182
23:29:59|1.182
23:30:00|1.1826
23:30:01|1.1826
23:30:01|1.1826
23:30:02|1.1826
23:30:03|1.1826
23:30:04|1.1843
23:30:05|1.1843
23:30:06|1.1831
23:30:07|1.1831
23:30:07|1.1831
23:30:08|1.1831
23:30:09|1.1831
23:30:10|1.1831
23:30:10|1.1831
23:30:11|1.1831
23:30:12|1.1831
23:30:12|1.1831
23:30:13|1.1831
23:30:14|1.1831
23:30:15|1.1831
23:30:15|1.1831
23:30:16|1.1831
23:30:17|1.1852
23:30:18|1.1853
23:30:19|1.1844
23:30:20|1.1844
23:30:21|1.1844
23:30:21|1.1843
23:30:22|1.1843
23:30:23|1.1858
23:30:23|1.1861
23:30:24|1.1861
23:30:25|1.1871
23:30:26|1.1871
23:30:27|1.188
23:30:27|1.1884
23:30:28|1.1888
23:30:28|1.1888
23:30:29|1.1888
23:30:29|1.1888
23:30:30|1.1898
23:30:30|1.1898
23:30:31|1.1898
23:30:32|1.1898
23:30:32|1.1898
23:30:33|1.1908
23:30:34|1.1908
23:30:34|1.1908
23:30:35|1.1908
23:30:37|1.1908
23:30:38|1.1901
23:30:38|1.1911
23:30:39|1.1911
23:30:39|1.1911
23:30:40|1.1911
23:30:41|1.1911
23:30:42|1.1911
23:30:43|1.191
23:30:44|1.191
23:30:44|1.1911
23:30:45|1.1911
23:30:45|1.1913
23:30:46|1.1914
23:30:48|1.1913
23:30:48|1.1917
23:30:49|1.1921
23:30:50|1.1921
23:30:52|1.1929
23:30:53|1.1932
23:30:53|1.1924
23:30:55|1.1924
23:30:56|1.1932
23:30:58|1.1932
23:30:59|1.1932
23:31:00|1.1932
23:31:00|1.1937
23:31:01|1.1937
23:31:01|1.1937
23:31:02|1.1937
23:31:03|1.194
23:31:03|1.194
23:31:04|1.194
23:31:05|1.194
23:31:06|1.194
23:31:07|1.194
23:31:07|1.194
23:31:08|1.1943
23:31:09|1.1943
23:31:09|1.1943
23:31:11|1.1943
23:31:12|1.1943
23:31:12|1.1943
23:31:14|1.1943
23:31:15|1.1943
23:31:16|1.1943
23:31:16|1.1943
23:31:17|1.1943
23:31:18|1.1943
23:31:19|1.1943
23:31:19|1.1943
23:31:20|1.1909
23:31:21|1.1945
23:31:21|1.1945
23:31:22|1.1945
23:31:23|1.1945
23:31:24|1.1945
23:31:25|1.1945
23:31:25|1.1929
23:31:27|1.1929
23:31:27|1.1929
23:31:28|1.1929
23:31:29|1.1929
23:31:30|1.1929
23:31:30|1.1929
23:31:31|1.1929
23:31:32|1.1929
23:31:32|1.1929
23:31:33|1.1929
23:31:34|1.1929
23:31:35|1.1929
23:31:36|1.1928
23:31:36|1.1928
23:31:37|1.1928
23:31:37|1.1928
23:31:38|1.1928
23:31:39|1.1928
23:31:40|1.1928
23:31:40|1.1928
23:31:41|1.1918
23:31:42|1.1928
23:31:43|1.1928
23:31:43|1.1921
23:31:44|1.1921
23:31:45|1.1921
23:31:46|1.1921
23:31:46|1.1921
23:31:47|1.1921
23:31:48|1.1921
23:31:50|1.1935
23:31:51|1.1935
23:31:51|1.1935
23:31:52|1.1935
23:31:52|1.1935
23:31:53|1.1935
23:31:54|1.1935
23:31:55|1.1937
23:31:57|1.1928
23:31:57|1.1928
23:31:59|1.1928
23:31:59|1.1928
23:32:01|1.1937
23:32:02|1.1937
23:32:03|1.1937
23:32:05|1.1939
23:32:06|1.1939
23:32:07|1.1939
23:32:08|1.1939
23:32:09|1.1939
23:32:09|1.1939
23:32:11|1.1939
23:32:12|1.1939
23:32:13|1.1943
23:32:13|1.1943
23:32:15|1.1943
23:32:15|1.1943
23:32:17|1.1943
23:32:18|1.1943
23:32:19|1.195
23:32:19|1.195
23:32:20|1.195
23:32:21|1.195
23:32:21|1.195
23:32:22|1.195
23:32:23|1.1951
23:32:24|1.1952
23:32:25|1.1952
23:32:25|1.1952
23:32:26|1.1958
23:32:27|1.1949
23:32:27|1.1949
23:32:28|1.1949
23:32:29|1.1949
23:32:30|1.1949
23:32:31|1.1949
23:32:31|1.1956
23:32:32|1.1956
23:32:33|1.1956
23:32:34|1.1935
23:32:35|1.1935
23:32:36|1.1935
23:32:36|1.1935
23:32:37|1.1935
23:32:37|1.1935
23:32:38|1.1935
23:32:40|1.1945
23:32:40|1.1945
23:32:41|1.1945
23:32:42|1.1945
23:32:43|1.1945
23:32:43|1.1945
23:32:44|1.1945
23:32:45|1.1937
23:32:45|1.1937
23:32:46|1.1937
23:32:46|1.1937
23:32:47|1.1937
23:32:48|1.1937
23:32:49|1.1937
23:32:50|1.1937
23:32:51|1.1937
23:32:51|1.1937
23:32:52|1.1937
23:32:54|1.1937
23:32:55|1.1936
23:32:56|1.1936
23:32:57|1.1936
23:32:58|1.194
23:32:59|1.194
23:32:59|1.1945
23:33:00|1.1945
23:33:02|1.1945
23:33:02|1.1945
23:33:04|1.1946
23:33:05|1.1946
23:33:05|1.194
23:33:06|1.194
23:33:07|1.194
23:33:07|1.194
23:33:08|1.194
23:33:09|1.194
23:33:10|1.194
23:33:11|1.194
23:33:12|1.1945
23:33:13|1.1945
23:33:13|1.1945
23:33:14|1.1945
23:33:15|1.1945
23:33:16|1.1945
23:33:16|1.1945
23:33:17|1.1945
23:33:18|1.1945
23:33:18|1.1945
23:33:19|1.1945
23:33:20|1.1945
23:33:21|1.1945
23:33:22|1.1945
23:33:22|1.1945
23:33:23|1.1945
23:33:24|1.1945
23:33:25|1.1945
23:33:25|1.1945
23:33:27|1.1945
23:33:27|1.1945
23:33:28|1.1945
23:33:29|1.1945
23:33:29|1.1945
23:33:30|1.1945
23:33:31|1.1945
23:33:32|1.195
23:33:33|1.195
23:33:34|1.195
23:33:34|1.195
23:33:35|1.195
23:33:36|1.1952
23:33:37|1.1952
23:33:37|1.1952
23:33:38|1.1952
23:33:39|1.1952
23:33:40|1.1952
23:33:40|1.1943
23:33:41|1.1943
23:33:42|1.1943
23:33:42|1.1943
23:33:43|1.1943
23:33:44|1.1943
23:33:44|1.1943
23:33:45|1.1943
23:33:45|1.1943
23:33:46|1.1943
23:33:47|1.1951
23:33:48|1.1951
23:33:48|1.1951
23:33:49|1.1951
23:33:50|1.1951
23:33:51|1.1951
23:33:52|1.1951
23:33:54|1.1943
23:33:54|1.1943
23:33:55|1.1943
23:33:57|1.1943
23:33:58|1.1943
23:33:59|1.1943
23:34:01|1.1943
23:34:02|1.195
23:34:03|1.195
23:34:04|1.195
23:34:05|1.195
23:34:06|1.195
23:34:08|1.195
23:34:08|1.196
23:34:10|1.197
23:34:11|1.197
23:34:12|1.197
23:34:13|1.197
23:34:13|1.197
23:34:14|1.197
23:34:15|1.197
23:34:16|1.197
23:34:17|1.197
23:34:17|1.197
23:34:18|1.1969
23:34:19|1.1968
23:34:20|1.197
23:34:20|1.1971
23:34:22|1.1971
23:34:23|1.1976
23:34:23|1.1976
23:34:24|1.1976
23:34:25|1.1967
23:34:26|1.1967
23:34:27|1.1976
23:34:28|1.1965
23:34:29|1.1965
23:34:29|1.1965
23:34:30|1.197
23:34:31|1.197
23:34:32|1.1975
23:34:33|1.1977
23:34:34|1.1977
23:34:34|1.1977
23:34:35|1.1977
23:34:36|1.1977
23:34:36|1.1977
23:34:37|1.1977
23:34:38|1.1977
23:34:39|1.1977
23:34:39|1.199
23:34:40|1.199
23:34:41|1.199
23:34:41|1.199
23:34:42|1.199
23:34:43|1.199
23:34:43|1.199
23:34:44|1.199
23:34:45|1.199
23:34:46|1.199
23:34:46|1.199
23:34:47|1.199
23:34:48|1.199
23:34:49|1.1979
23:34:49|1.1979
23:34:51|1.1979
23:34:53|1.1979
23:34:54|1.1979
23:34:56|1.1979
23:34:57|1.1979
23:34:58|1.1979
23:35:00|1.1979
23:35:00|1.1979
23:35:01|1.1979
23:35:02|1.1979
23:35:03|1.1979
23:35:04|1.1979
23:35:05|1.1979
23:35:05|1.1979
23:35:06|1.1979
23:35:07|1.1979
23:35:07|1.1979
23:35:08|1.1979
23:35:09|1.1979
23:35:10|1.1979
23:35:11|1.1979
23:35:12|1.1979
23:35:12|1.2
23:35:13|1.1987
23:35:14|1.2001
23:35:14|1.2001
23:35:15|1.2001
23:35:16|1.2001
23:35:17|1.2011
23:35:19|1.2015
23:35:20|1.2015
23:35:20|1.2015
23:35:21|1.2015
23:35:22|1.2015
23:35:22|1.2015
23:35:23|1.2015
23:35:23|1.2015
23:35:24|1.2015
23:35:24|1.2016
23:35:25|1.2016
23:35:26|1.2016
23:35:26|1.202
23:35:27|1.201
23:35:27|1.201
23:35:28|1.201
23:35:29|1.201
23:35:30|1.201
23:35:31|1.201
23:35:31|1.201
23:35:33|1.2024
23:35:34|1.2024
23:35:35|1.2024
23:35:35|1.2024
23:35:36|1.2024
23:35:37|1.2024
23:35:37|1.2023
23:35:38|1.2023
23:35:38|1.2023
23:35:39|1.2023
23:35:40|1.2023
23:35:41|1.2023
23:35:42|1.2023
23:35:42|1.2024
23:35:43|1.2024
23:35:43|1.2024
23:35:44|1.2024
23:35:45|1.2024
23:35:46|1.2024
23:35:46|1.2024
23:35:47|1.2026
23:35:48|1.2027
23:35:48|1.2016
23:35:49|1.2016
23:35:50|1.2016
23:35:51|1.2016
23:35:52|1.2027
23:35:53|1.2027
23:35:55|1.2027
23:35:56|1.2027
23:35:57|1.2027
23:35:58|1.2027
23:35:59|1.2027
23:36:01|1.2027
23:36:01|1.2027
23:36:02|1.2028
23:36:03|1.2028
23:36:04|1.2028
23:36:04|1.2028
23:36:05|1.2028
23:36:06|1.2028
23:36:07|1.2028
23:36:08|1.2028
23:36:08|1.2028
23:36:10|1.2028
23:36:11|1.2028
23:36:12|1.2028
23:36:12|1.2028
23:36:13|1.2028
23:36:14|1.2028
23:36:14|1.2028
23:36:15|1.2028
23:36:15|1.2028
23:36:16|1.2028
23:36:17|1.2028
23:36:18|1.2028
23:36:19|1.2028
23:36:19|1.2028
23:36:20|1.2028
23:36:21|1.2028
23:36:21|1.2028
23:36:22|1.2028
23:36:23|1.2028
23:36:23|1.2028
23:36:24|1.2028
23:36:25|1.2028
23:36:26|1.2028
23:36:27|1.2028
23:36:27|1.2028
23:36:28|1.2028
23:36:28|1.2028
23:36:29|1.2028
23:36:29|1.2028
23:36:30|1.2028
23:36:31|1.2028
23:36:32|1.2028
23:36:32|1.2028
23:36:33|1.2028
23:36:34|1.2028
23:36:34|1.2028
23:36:35|1.2028
23:36:36|1.2028
23:36:36|1.2031
23:36:38|1.2031
23:36:39|1.2031
23:36:39|1.2031
23:36:40|1.2031
23:36:40|1.2031
23:36:41|1.2027
23:36:42|1.2027
23:36:42|1.2035
23:36:43|1.2035
23:36:43|1.2035
23:36:44|1.2035
23:36:45|1.2035
23:36:45|1.2035
23:36:46|1.2035
23:36:47|1.2006
23:36:48|1.2013
23:36:48|1.2004
23:36:49|1.2004
23:36:49|1.2004
23:36:51|1.2004
23:36:51|1.2004
23:36:53|1.2001
23:36:55|1.2
23:36:56|1.2
23:36:57|1.2
23:36:59|1.1995
23:37:00|1.1995
23:37:01|1.1995
23:37:01|1.1981
23:37:02|1.1981
23:37:03|1.199
23:37:03|1.198
23:37:04|1.198
23:37:05|1.1965
23:37:06|1.196
23:37:07|1.196
23:37:08|1.1955
23:37:09|1.1955
23:37:09|1.1954
23:37:10|1.1964
23:37:11|1.1954
23:37:11|1.1964
23:37:12|1.1964
23:37:13|1.1966
23:37:14|1.1966
23:37:14|1.1966
23:37:15|1.1966
23:37:16|1.1966
23:37:16|1.1966
23:37:17|1.1966
23:37:18|1.1964
23:37:19|1.1964
23:37:20|1.1964
23:37:21|1.1952
23:37:22|1.1952
23:37:22|1.1954
23:37:23|1.1954
23:37:24|1.1954
23:37:24|1.1952
23:37:25|1.1952
23:37:26|1.1952
23:37:26|1.1952
23:37:27|1.1952
23:37:28|1.1952
23:37:29|1.1952
23:37:29|1.1952
23:37:30|1.1952
23:37:31|1.1954
23:37:31|1.1943
23:37:32|1.1943
23:37:33|1.195
23:37:34|1.195
23:37:35|1.195
23:37:35|1.1943
23:37:36|1.1943
23:37:37|1.1943
23:37:38|1.1943
23:37:39|1.1943
23:37:40|1.1943
23:37:40|1.1949
23:37:41|1.1936
23:37:42|1.1936
23:37:43|1.1936
23:37:44|1.1936
23:37:45|1.1936
23:37:46|1.1936
23:37:47|1.1936
23:37:47|1.1929
23:37:48|1.1929
23:37:49|1.1929
23:37:50|1.1929
23:37:51|1.1929
23:37:51|1.1929
23:37:52|1.1929
23:37:54|1.1937
23:37:55|1.1937
23:37:57|1.1937
23:37:58|1.1927
23:37:59|1.1927
23:38:00|1.1943
23:38:01|1.1931
23:38:01|1.1931
23:38:02|1.1931
23:38:03|1.1931
23:38:04|1.1931
23:38:05|1.1931
23:38:06|1.1931
23:38:06|1.1931
23:38:07|1.1931
23:38:08|1.1931
23:38:08|1.192
23:38:09|1.192
23:38:10|1.192
23:38:11|1.192
23:38:12|1.192
23:38:14|1.1934
23:38:15|1.1935
23:38:15|1.1935
23:38:16|1.1935
23:38:17|1.1935
23:38:19|1.1934
23:38:19|1.1934
23:38:20|1.1934
23:38:21|1.1934
23:38:22|1.1934
23:38:22|1.1935
23:38:23|1.1935
23:38:24|1.1924
23:38:24|1.1924
23:38:25|1.1924
23:38:26|1.1924
23:38:26|1.1924
23:38:27|1.1924
23:38:27|1.193
23:38:28|1.193
23:38:29|1.193
23:38:30|1.1914
23:38:30|1.1915
23:38:31|1.1915
23:38:32|1.1915
23:38:33|1.1917
23:38:33|1.1917
23:38:34|1.1917
23:38:35|1.1917
23:38:36|1.1917
23:38:36|1.1905
23:38:37|1.1905
23:38:38|1.1916
23:38:38|1.1916
23:38:39|1.1916
23:38:40|1.1916
23:38:40|1.1916
23:38:41|1.1916
23:38:41|1.1916
23:38:42|1.1916
23:38:43|1.1916
23:38:43|1.1916
23:38:44|1.1916
23:38:45|1.1916
23:38:46|1.1916
23:38:47|1.1913
23:38:48|1.1913
23:38:49|1.1913
23:38:49|1.1913
23:38:50|1.1913
23:38:51|1.1913
23:38:51|1.1913
23:38:52|1.1897
23:38:52|1.1897
23:38:53|1.1909
23:38:54|1.1909
23:38:55|1.1909
23:38:56|1.1909
23:38:57|1.1909
23:38:58|1.1907
23:38:59|1.1907
23:39:01|1.1902
23:39:02|1.19
23:39:03|1.1886
23:39:03|1.1888
23:39:04|1.1888
23:39:05|1.19
23:39:07|1.1883
23:39:07|1.1894
23:39:09|1.1882
23:39:10|1.1877
23:39:10|1.1876
23:39:11|1.1873
23:39:12|1.1873
23:39:13|1.1844
23:39:13|1.1871
23:39:14|1.1871
23:39:15|1.1852
23:39:15|1.1868
23:39:16|1.1868
23:39:18|1.1868
23:39:19|1.1868
23:39:20|1.1867
23:39:21|1.1867
23:39:22|1.1867
23:39:23|1.1866
23:39:24|1.1865
23:39:24|1.1865
23:39:25|1.1867
23:39:26|1.1865
23:39:27|1.1865
23:39:27|1.1865
23:39:28|1.1871
23:39:29|1.1871
23:39:30|1.1871
23:39:31|1.1871
23:39:32|1.1871
23:39:32|1.1871
23:39:33|1.1871
23:39:33|1.1869
23:39:34|1.1869
23:39:35|1.1869
23:39:35|1.1869
23:39:36|1.1869
23:39:37|1.1869
23:39:38|1.187
23:39:39|1.187
23:39:40|1.1863
23:39:40|1.1863
23:39:41|1.1863
23:39:42|1.1863
23:39:43|1.1863
23:39:44|1.187
23:39:45|1.187
23:39:45|1.187
23:39:46|1.187
23:39:46|1.187
23:39:47|1.187
23:39:48|1.187
23:39:48|1.1871
23:39:49|1.187
23:39:50|1.187
23:39:51|1.1863
23:39:51|1.1863
23:39:52|1.1862
23:39:53|1.1862
23:39:54|1.187
23:39:54|1.187
23:39:55|1.187
23:39:57|1.187
23:39:58|1.187
23:39:58|1.187
23:40:00|1.187
23:40:01|1.187
23:40:02|1.187
23:40:03|1.187
23:40:04|1.187
23:40:05|1.1871
23:40:06|1.1871
23:40:06|1.1867
23:40:07|1.1867
23:40:08|1.1867
23:40:09|1.1877
23:40:10|1.1878
23:40:11|1.1878
23:40:11|1.1878
23:40:12|1.1879
23:40:12|1.1879
23:40:13|1.1879
23:40:14|1.1879
23:40:15|1.1879
23:40:16|1.1879
23:40:17|1.1879
23:40:18|1.188
23:40:19|1.1886
23:40:20|1.1886
23:40:20|1.1886
23:40:21|1.1886
23:40:22|1.1882
23:40:23|1.1886
23:40:24|1.1886
23:40:25|1.1886
23:40:25|1.1886
23:40:27|1.1886
23:40:27|1.1886
23:40:28|1.189
23:40:29|1.1897
23:40:29|1.1897
23:40:30|1.1897
23:40:31|1.1897
23:40:31|1.1897
23:40:32|1.1897
23:40:34|1.1896
23:40:34|1.1896
23:40:35|1.1896
23:40:36|1.1896
23:40:36|1.1896
23:40:37|1.1896
23:40:38|1.189
23:40:39|1.1899
23:40:40|1.1899
23:40:40|1.1899
23:40:41|1.1899
23:40:42|1.1899
23:40:43|1.1899
23:40:43|1.1898
23:40:44|1.1898
23:40:44|1.1898
23:40:45|1.1898
23:40:46|1.1898
23:40:46|1.1898
23:40:46|1.1898
23:40:47|1.1898
23:40:48|1.1898
23:40:48|1.1898
23:40:49|1.1898
23:40:49|1.1898
23:40:50|1.1898
23:40:51|1.1898
23:40:52|1.1898
23:40:52|1.1898
23:40:53|1.1898
23:40:54|1.1898
23:40:55|1.1898
23:40:55|1.1898
23:40:56|1.1898
23:40:57|1.1898
23:40:59|1.1898
23:40:59|1.1898
23:41:00|1.1898
23:41:01|1.1898
23:41:03|1.1898
23:41:03|1.1898
23:41:05|1.1898
23:41:06|1.1885
23:41:06|1.1885
23:41:08|1.188
23:41:09|1.188
23:41:10|1.188
23:41:11|1.188
23:41:11|1.188
23:41:12|1.188
23:41:13|1.188
23:41:14|1.188
23:41:14|1.188
23:41:15|1.188
23:41:16|1.1872
23:41:18|1.1872
23:41:19|1.188
23:41:20|1.188
23:41:20|1.188
23:41:21|1.188
23:41:21|1.188
23:41:22|1.188
23:41:23|1.188
23:41:23|1.188
23:41:24|1.1881
23:41:24|1.1881
23:41:25|1.1881
23:41:26|1.1881
23:41:27|1.1874
23:41:27|1.1874
23:41:28|1.1874
23:41:29|1.1882
23:41:30|1.1882
23:41:31|1.1882
23:41:31|1.1882
23:41:32|1.1882
23:41:33|1.1882
23:41:34|1.1882
23:41:34|1.1882
23:41:35|1.1882
23:41:36|1.1882
23:41:37|1.1883
23:41:38|1.1883
23:41:38|1.1883
23:41:39|1.1883
23:41:40|1.1883
23:41:41|1.1883
23:41:41|1.1883
23:41:42|1.1883
23:41:43|1.1883
23:41:43|1.1883
23:41:44|1.1883
23:41:45|1.1883
23:41:45|1.1883
23:41:46|1.1883
23:41:47|1.1883
23:41:48|1.1883
23:41:48|1.1883
23:41:49|1.1883
23:41:49|1.1883
23:41:50|1.1883
23:41:50|1.1874
23:41:52|1.1874
23:41:53|1.1874
23:41:53|1.1838
23:41:54|1.1827
23:41:55|1.1821
23:41:56|1.182
23:41:56|1.1822
23:41:57|1.1822
23:41:59|1.183
23:42:00|1.1817
23:42:01|1.1817
23:42:01|1.1817
23:42:03|1.1817
23:42:05|1.183
23:42:06|1.183
23:42:06|1.18
23:42:08|1.18
23:42:09|1.18
23:42:10|1.18
23:42:11|1.1795
23:42:11|1.18
23:42:12|1.1799
23:42:13|1.1801
23:42:14|1.182
23:42:15|1.1818
23:42:16|1.1826
23:42:17|1.1826
23:42:17|1.1824
23:42:18|1.183
23:42:19|1.1829
23:42:20|1.1832
23:42:21|1.1832
23:42:22|1.1854
23:42:22|1.1853
23:42:23|1.1853
23:42:23|1.1856
23:42:24|1.1846
23:42:25|1.1846
23:42:26|1.1846
23:42:27|1.1846
23:42:27|1.1865
23:42:28|1.1865
23:42:29|1.1869
23:42:31|1.1869
23:42:32|1.1858
23:42:33|1.1872
23:42:33|1.1871
23:42:34|1.1875
23:42:35|1.1872
23:42:36|1.1872
23:42:37|1.1872
23:42:37|1.1886
23:42:38|1.1886
23:42:39|1.1886
23:42:39|1.1886
23:42:40|1.1886
23:42:41|1.1881
23:42:42|1.1881
23:42:43|1.1881
23:42:43|1.1881
23:42:44|1.1893
23:42:44|1.1893
23:42:45|1.1893
23:42:46|1.1893
23:42:46|1.1884
23:42:47|1.1885
23:42:48|1.1896
23:42:48|1.1896
23:42:49|1.1898
23:42:50|1.1898
23:42:51|1.1898
23:42:51|1.1892
23:42:51|1.1892
23:42:52|1.1892
23:42:53|1.1892
23:42:53|1.1892
23:42:54|1.1892
23:42:55|1.1903
23:42:56|1.1894
23:42:56|1.1894
23:42:57|1.1897
23:42:57|1.1897
23:42:58|1.1897
23:43:00|1.1897
23:43:01|1.1893
23:43:02|1.1893
23:43:03|1.1893
23:43:04|1.1892
23:43:05|1.1897
23:43:07|1.19
23:43:08|1.1911
23:43:08|1.1907
23:43:09|1.1915
23:43:10|1.1907
23:43:10|1.1917
23:43:11|1.1917
23:43:11|1.1917
23:43:12|1.1917
23:43:13|1.1917
23:43:14|1.1917
23:43:15|1.1917
23:43:15|1.1917
23:43:17|1.1917
23:43:17|1.1917
23:43:18|1.1917
23:43:19|1.191
23:43:20|1.1923
23:43:21|1.1932
23:43:22|1.1917
23:43:22|1.1933
23:43:23|1.1932
23:43:24|1.1924
23:43:25|1.1932
23:43:26|1.1932
23:43:27|1.1932
23:43:28|1.1932
23:43:29|1.1932
23:43:29|1.1939
23:43:29|1.1939
23:43:30|1.1939
23:43:31|1.1928
23:43:32|1.1928
23:43:32|1.1928
23:43:33|1.1928
23:43:34|1.1928
23:43:35|1.1938
23:43:35|1.1938
23:43:36|1.1938
23:43:37|1.1938
23:43:38|1.1934
23:43:39|1.1934
23:43:40|1.1942
23:43:40|1.1942
23:43:41|1.1942
23:43:42|1.1942
23:43:43|1.1945
23:43:43|1.1945
23:43:44|1.1945
23:43:45|1.1946
23:43:45|1.1946
23:43:46|1.1946
23:43:47|1.1946
23:43:48|1.1946
23:43:49|1.1936
23:43:49|1.1944
23:43:50|1.1937
23:43:51|1.1937
23:43:51|1.1937
23:43:52|1.1937
23:43:53|1.1937
23:43:54|1.1937
23:43:54|1.1954
23:43:55|1.1953
23:43:55|1.1953
23:43:56|1.1953
23:43:57|1.1953
23:43:58|1.1953
23:43:59|1.1953
23:44:01|1.1957
23:44:01|1.1956
23:44:02|1.1956
23:44:04|1.195
23:44:05|1.195
23:44:06|1.1954
23:44:07|1.1954
23:44:08|1.1954
23:44:09|1.1942
23:44:10|1.1942
23:44:11|1.1942
23:44:12|1.1914
23:44:12|1.1914
23:44:13|1.1914
23:44:13|1.1914
23:44:14|1.1914
23:44:15|1.1911
23:44:16|1.1911
23:44:17|1.1911
23:44:17|1.1911
23:44:18|1.1911
23:44:19|1.1911
23:44:19|1.1911
23:44:20|1.1915
23:44:21|1.1915
23:44:22|1.1909
23:44:23|1.1909
23:44:23|1.1907
23:44:24|1.1907
23:44:25|1.1911
23:44:26|1.1895
23:44:27|1.1895
23:44:27|1.1895
23:44:28|1.1895
23:44:29|1.1895
23:44:30|1.1905
23:44:31|1.1896
23:44:31|1.1896
23:44:32|1.1896
23:44:33|1.1896
23:44:34|1.1896
23:44:34|1.1895
23:44:35|1.1895
23:44:36|1.1895
23:44:37|1.1895
23:44:38|1.1895
23:44:38|1.1895
23:44:39|1.1895
23:44:40|1.1895
23:44:41|1.1895
23:44:41|1.189
23:44:42|1.189
23:44:43|1.1887
23:44:43|1.1887
23:44:44|1.1887
23:44:45|1.1873
23:44:45|1.1882
23:44:46|1.1882
23:44:47|1.1882
23:44:48|1.1882
23:44:48|1.1876
23:44:49|1.1876
23:44:50|1.1876
23:44:50|1.1876
23:44:51|1.1864
23:44:52|1.1858
23:44:53|1.1858
23:44:54|1.1844
23:44:55|1.1844
23:44:55|1.1844
23:44:56|1.1844
23:44:57|1.1844
23:44:57|1.1844
23:44:58|1.1844
23:44:58|1.1844
23:45:00|1.1844
23:45:01|1.1844
23:45:03|1.1844
23:45:04|1.1842
23:45:05|1.1842
23:45:06|1.1851
23:45:07|1.1851
23:45:07|1.1851
23:45:08|1.1851
23:45:08|1.1851
23:45:09|1.1851
23:45:10|1.1851
23:45:12|1.1842
23:45:13|1.1851
23:45:14|1.1851
23:45:15|1.1851
23:45:16|1.1854
23:45:16|1.1865
23:45:17|1.1865
23:45:18|1.1865
23:45:19|1.1865
23:45:19|1.1865
23:45:20|1.1865
23:45:21|1.1865
23:45:22|1.1864
23:45:23|1.1864
23:45:24|1.1874
23:45:25|1.1885
23:45:26|1.1885
23:45:26|1.1885
23:45:27|1.1875
23:45:28|1.1875
23:45:28|1.1891
23:45:29|1.1891
23:45:30|1.1891
23:45:31|1.19
23:45:33|1.19
23:45:33|1.1898
23:45:34|1.1911
23:45:34|1.1911
23:45:35|1.1913
23:45:35|1.1904
23:45:36|1.1904
23:45:37|1.1904
23:45:38|1.1904
23:45:38|1.1904
23:45:39|1.1915
23:45:40|1.1928
23:45:41|1.1928
23:45:42|1.1928
23:45:42|1.1928
23:45:43|1.1928
23:45:43|1.1928
23:45:44|1.1921
23:45:45|1.1921
23:45:46|1.1922
23:45:46|1.1922
23:45:47|1.1922
23:45:47|1.1922
23:45:47|1.1922
23:45:48|1.1922
23:45:49|1.1937
23:45:49|1.1937
23:45:50|1.1937
23:45:51|1.1943
23:45:51|1.1943
23:45:52|1.1943
23:45:53|1.1943
23:45:53|1.1943
23:45:55|1.1943
23:45:55|1.1943
23:45:56|1.1943
23:45:57|1.1938
23:45:57|1.1938
23:45:58|1.1938
23:45:59|1.1938
23:46:00|1.1938
23:46:00|1.1939
23:46:02|1.194
23:46:02|1.1929
23:46:03|1.1929
23:46:05|1.1929
23:46:07|1.1938
23:46:08|1.1938
23:46:08|1.1938
23:46:10|1.1941
23:46:11|1.1941
23:46:12|1.1941
23:46:12|1.1941
23:46:13|1.1941
23:46:14|1.1941
23:46:15|1.1941
23:46:16|1.1935
23:46:17|1.1935
23:46:18|1.1935
23:46:18|1.1935
23:46:19|1.1944
23:46:20|1.1944
23:46:21|1.1949
23:46:21|1.1949
23:46:23|1.1949
23:46:24|1.1949
23:46:24|1.1949
23:46:25|1.1949
23:46:26|1.1952
23:46:26|1.196
23:46:27|1.1964
23:46:28|1.1967
23:46:29|1.197
23:46:30|1.1972
23:46:31|1.1972
23:46:31|1.1963
23:46:32|1.1963
23:46:33|1.1962
23:46:34|1.1962
23:46:34|1.1962
23:46:35|1.1962
23:46:35|1.1975
23:46:36|1.1975
23:46:38|1.1975
23:46:39|1.1975
23:46:40|1.1975
23:46:41|1.1973
23:46:42|1.1971
23:46:42|1.1971
23:46:43|1.1971
23:46:44|1.1971
23:46:44|1.1971
23:46:45|1.1971
23:46:46|1.1979
23:46:46|1.1979
23:46:47|1.1979
23:46:48|1.1979
23:46:49|1.1979
23:46:49|1.1979
23:46:50|1.1979
23:46:51|1.1978
23:46:51|1.1978
23:46:52|1.1978
23:46:53|1.1978
23:46:53|1.1978
23:46:54|1.1978
23:46:54|1.1978
23:46:55|1.1978
23:46:56|1.198
23:46:57|1.198
23:46:58|1.198
23:46:58|1.198
23:46:59|1.198
23:46:59|1.198
23:47:00|1.198
23:47:00|1.198
23:47:01|1.1973
23:47:01|1.198
23:47:03|1.198
23:47:05|1.198
23:47:06|1.198
23:47:07|1.198
23:47:09|1.198
23:47:10|1.198
23:47:10|1.198
23:47:11|1.1982
23:47:12|1.1982
23:47:13|1.1973
23:47:15|1.1972
23:47:15|1.1972
23:47:16|1.1972
23:47:17|1.1972
23:47:18|1.1972
23:47:19|1.1972
23:47:19|1.1972
23:47:20|1.1972
23:47:21|1.1988
23:47:22|1.1977
23:47:22|1.1977
23:47:23|1.1977
23:47:25|1.199
23:47:26|1.199
23:47:27|1.1993
23:47:27|1.1993
23:47:28|1.1994
23:47:29|1.1994
23:47:29|1.1994
23:47:30|1.1994
23:47:31|1.2002
23:47:32|1.2002
23:47:32|1.2002
23:47:33|1.2002
23:47:34|1.2003
23:47:35|1.2
23:47:36|1.2011
23:47:36|1.2
23:47:37|1.2
23:47:38|1.2
23:47:39|1.2
23:47:39|1.2
23:47:40|1.2
23:47:41|1.2
23:47:41|1.2009
23:47:42|1.2009
23:47:43|1.2003
23:47:44|1.2003
23:47:45|1.1999
23:47:46|1.1991
23:47:46|1.1984
23:47:47|1.1984
23:47:48|1.199
23:47:49|1.1982
23:47:49|1.1982
23:47:50|1.1982
23:47:50|1.199
23:47:51|1.199
23:47:52|1.199
23:47:53|1.199
23:47:54|1.199
23:47:54|1.199
23:47:55|1.199
23:47:55|1.199
23:47:56|1.198
23:47:57|1.198
23:47:57|1.198
23:47:58|1.198
23:47:59|1.198
23:47:59|1.198
23:48:00|1.198
23:48:01|1.198
23:48:02|1.198
23:48:02|1.198
23:48:03|1.198
23:48:05|1.198
23:48:06|1.198
23:48:07|1.198
23:48:07|1.198
23:48:08|1.198
23:48:10|1.198
23:48:11|1.1977
23:48:12|1.1977
23:48:12|1.1977
23:48:13|1.1977
23:48:14|1.1977
23:48:14|1.1977
23:48:15|1.1977
23:48:16|1.1978
23:48:17|1.1978
23:48:19|1.1978
23:48:20|1.1968
23:48:21|1.1968
23:48:21|1.1982
23:48:22|1.1982
23:48:23|1.1982
23:48:24|1.1982
23:48:24|1.1982
23:48:25|1.1982
23:48:25|1.1982
23:48:26|1.1986
23:48:27|1.1986
23:48:29|1.1986
23:48:29|1.1975
23:48:30|1.1975
23:48:31|1.1975
23:48:32|1.1988
23:48:33|1.1981
23:48:34|1.1981
23:48:34|1.1981
23:48:35|1.1981
23:48:36|1.1992
23:48:37|1.1992
23:48:38|1.1992
23:48:39|1.1992
23:48:40|1.1992
23:48:41|1.1993
23:48:42|1.198
23:48:42|1.198
23:48:43|1.198
23:48:44|1.1982
23:48:44|1.1982
23:48:45|1.1982
23:48:46|1.199
23:48:46|1.199
23:48:47|1.199
23:48:48|1.1984
23:48:48|1.1984
23:48:49|1.1984
23:48:50|1.1992
23:48:51|1.1992
23:48:51|1.1992
23:48:52|1.1992
23:48:53|1.1992
23:48:54|1.1992
23:48:54|1.1992
23:48:55|1.1992
23:48:56|1.1992
23:48:57|1.1992
23:48:58|1.1992
23:48:58|1.1985
23:48:59|1.1992
23:49:00|1.1992
23:49:00|1.1992
23:49:01|1.1992
23:49:01|1.1996
23:49:02|1.1996
23:49:03|1.1987
23:49:04|1.1987
23:49:05|1.1987
23:49:07|1.1997
23:49:07|1.1982
23:49:09|1.1982
23:49:09|1.1982
23:49:11|1.1982
23:49:12|1.1989
23:49:13|1.1989
23:49:14|1.1987
23:49:15|1.1987
23:49:17|1.1985
23:49:18|1.1985
23:49:18|1.1985
23:49:19|1.1984
23:49:20|1.1984
23:49:21|1.1985
23:49:21|1.1996
23:49:22|1.1981
23:49:23|1.1995
23:49:24|1.1984
23:49:24|1.1995
23:49:25|1.1995
23:49:25|1.1995
23:49:26|1.1997
23:49:27|1.1997
23:49:28|1.1997
23:49:29|1.1997
23:49:29|1.1997
23:49:30|1.1997
23:49:31|1.1997
23:49:31|1.1997
23:49:33|1.1997
23:49:34|1.1997
23:49:35|1.1988
23:49:36|1.1988
23:49:36|1.1997
23:49:37|1.1997
23:49:38|1.1997
23:49:39|1.1997
23:49:40|1.1997
23:49:40|1.1997
23:49:42|1.1997
23:49:43|1.1997
23:49:44|1.1988
23:49:45|1.1988
23:49:45|1.1988
23:49:46|1.1988
23:49:46|1.2
23:49:47|1.2
23:49:47|1.2
23:49:48|1.2
23:49:49|1.2
23:49:50|1.2
23:49:51|1.2
23:49:52|1.1999
23:49:53|1.1999
23:49:54|1.1999
23:49:55|1.1999
23:49:55|1.1999
23:49:56|1.1999
23:49:57|1.1999
23:49:57|1.1999
23:49:58|1.1999
23:49:59|1.1999
23:50:00|1.1999
23:50:00|1.1994
23:50:01|1.1994
23:50:02|1.1994
23:50:03|1.1994
23:50:03|1.1994
23:50:04|1.1994
23:50:04|1.2
23:50:06|1.2
23:50:07|1.2004
23:50:08|1.2004
23:50:09|1.2004
23:50:10|1.1986
23:50:11|1.2006
23:50:13|1.2009
23:50:13|1.2009
23:50:15|1.2009
23:50:16|1.2004
23:50:17|1.201
23:50:18|1.2009
23:50:19|1.2009
23:50:20|1.2009
23:50:21|1.2009
23:50:23|1.201
23:50:23|1.2001
23:50:24|1.2002
23:50:25|1.2002
23:50:26|1.2002
23:50:26|1.2002
23:50:27|1.2011
23:50:28|1.2011
23:50:29|1.2011
23:50:29|1.2007
23:50:30|1.2007
23:50:31|1.2011
23:50:31|1.2011
23:50:32|1.2011
23:50:33|1.2011
23:50:34|1.2011
23:50:34|1.2011
23:50:35|1.2011
23:50:36|1.2011
23:50:36|1.2019
23:50:37|1.2013
23:50:39|1.2013
23:50:40|1.2013
23:50:40|1.2009
23:50:41|1.2009
23:50:41|1.2009
23:50:42|1.202
23:50:42|1.202
23:50:43|1.2015
23:50:44|1.2015
23:50:44|1.2015
23:50:45|1.2009
23:50:46|1.2015
23:50:47|1.2015
23:50:48|1.2015
23:50:48|1.2015
23:50:48|1.2009
23:50:49|1.2009
23:50:49|1.2009
23:50:50|1.2009
23:50:50|1.2
23:50:51|1.1995
23:50:51|1.2
23:50:52|1.1978
23:50:53|1.1978
23:50:54|1.1982
23:50:54|1.1982
23:50:55|1.1982
23:50:55|1.1982
23:50:56|1.1982
23:50:56|1.1982
23:50:57|1.1989
23:50:58|1.1975
23:50:59|1.1975
23:50:59|1.1975
23:51:00|1.1975
23:51:01|1.1975
23:51:02|1.1975
23:51:02|1.1982
23:51:03|1.1982
23:51:03|1.1981
23:51:04|1.1981
23:51:05|1.1978
23:51:06|1.1978
23:51:07|1.1978
23:51:09|1.1978
23:51:10|1.1978
23:51:12|1.1978
23:51:13|1.198
23:51:14|1.198
23:51:15|1.198
23:51:16|1.198
23:51:17|1.1978
23:51:17|1.1966
23:51:18|1.1966
23:51:19|1.1966
23:51:20|1.1963
23:51:20|1.1963
23:51:21|1.1963
23:51:21|1.196
23:51:22|1.1969
23:51:23|1.1968
23:51:24|1.196
23:51:25|1.1942
23:51:25|1.1952
23:51:26|1.1952
23:51:27|1.1952
23:51:28|1.1952
23:51:29|1.1938
23:51:29|1.1938
23:51:30|1.1938
23:51:31|1.1938
23:51:32|1.1942
23:51:32|1.1942
23:51:33|1.1942
23:51:34|1.1942
23:51:35|1.1942
23:51:35|1.1929
23:51:36|1.1937
23:51:37|1.1937
23:51:37|1.1941
23:51:38|1.1941
23:51:39|1.1941
23:51:40|1.1949
23:51:41|1.1949
23:51:42|1.1954
23:51:43|1.1954
23:51:43|1.1954
23:51:44|1.1954
23:51:44|1.1954
23:51:45|1.1954
23:51:45|1.1954
23:51:46|1.1954
23:51:47|1.1954
23:51:47|1.1946
23:51:48|1.1946
23:51:49|1.1946
23:51:50|1.1942
23:51:50|1.194
23:51:51|1.194
23:51:52|1.194
23:51:53|1.1952
23:51:53|1.1952
23:51:54|1.1952
23:51:54|1.1952
23:51:55|1.1929
23:51:56|1.1929
23:51:57|1.1929
23:51:58|1.1943
23:51:59|1.1943
23:51:59|1.1943
23:52:00|1.1943
23:52:01|1.1943
23:52:01|1.1935
23:52:03|1.1939
23:52:04|1.1939
23:52:04|1.1926
23:52:05|1.1924
23:52:06|1.1923
23:52:07|1.1909
23:52:09|1.1924
23:52:11|1.1901
23:52:12|1.1906
23:52:13|1.1905
23:52:13|1.1905
23:52:14|1.1898
23:52:15|1.1887
23:52:16|1.1886
23:52:17|1.1885
23:52:19|1.1871
23:52:19|1.187
23:52:20|1.187
23:52:21|1.1886
23:52:22|1.1894
23:52:23|1.1894
23:52:24|1.1894
23:52:26|1.1894
23:52:26|1.1894
23:52:27|1.1894
23:52:28|1.1894
23:52:29|1.1894
23:52:30|1.1894
23:52:31|1.1894
23:52:31|1.1881
23:52:32|1.1893
23:52:33|1.1881
23:52:33|1.1881
23:52:34|1.188
23:52:35|1.1875
23:52:36|1.1875
23:52:36|1.1875
23:52:37|1.1887
23:52:38|1.1887
23:52:40|1.1865
23:52:40|1.1865
23:52:41|1.1875
23:52:41|1.1875
23:52:42|1.1875
23:52:42|1.1885
23:52:43|1.1885
23:52:44|1.1878
23:52:45|1.1878
23:52:46|1.1878
23:52:46|1.1878
23:52:47|1.1878
23:52:48|1.187
23:52:49|1.1873
23:52:50|1.1873
23:52:50|1.1873
23:52:51|1.1873
23:52:52|1.1873
23:52:52|1.1873
23:52:53|1.1873
23:52:54|1.1873
23:52:54|1.1873
23:52:55|1.1873
23:52:56|1.1873
23:52:57|1.1864
23:52:58|1.186
23:52:58|1.186
23:52:59|1.186
23:53:00|1.1858
23:53:00|1.1858
23:53:02|1.1858
23:53:03|1.1871
23:53:04|1.1872
23:53:04|1.1873
23:53:05|1.1873
23:53:06|1.1879
23:53:07|1.1879
23:53:07|1.1893
23:53:08|1.1893
23:53:09|1.1893
23:53:11|1.1896
23:53:13|1.1896
23:53:14|1.1893
23:53:15|1.1893
23:53:16|1.1893
23:53:18|1.1887
23:53:18|1.1891
23:53:19|1.1891
23:53:20|1.1891
23:53:22|1.1891
23:53:22|1.1891
23:53:23|1.1885
23:53:24|1.1868
23:53:25|1.1868
23:53:26|1.1878
23:53:26|1.1878
23:53:27|1.1878
23:53:28|1.1878
23:53:28|1.1878
23:53:29|1.1878
23:53:30|1.1878
23:53:31|1.1878
23:53:32|1.1878
23:53:33|1.1877
23:53:34|1.1877
23:53:35|1.1877
23:53:36|1.1866
23:53:37|1.1866
23:53:37|1.1866
23:53:38|1.1877
23:53:39|1.1877
23:53:39|1.1877
23:53:40|1.1877
23:53:41|1.1877
23:53:42|1.1866
23:53:42|1.1866
23:53:43|1.1867
23:53:44|1.1867
23:53:44|1.1867
23:53:45|1.1867
23:53:46|1.1878
23:53:46|1.1879
23:53:47|1.1879
23:53:48|1.1891
23:53:49|1.1891
23:53:50|1.1891
23:53:50|1.1891
23:53:51|1.1891
23:53:52|1.1891
23:53:53|1.1893
23:53:53|1.1893
23:53:54|1.1893
23:53:55|1.1893
23:53:56|1.1898
23:53:57|1.1898
23:53:57|1.1898
23:53:58|1.1898
23:53:59|1.1898
23:53:59|1.1898
23:54:00|1.1898
23:54:01|1.1898
23:54:01|1.1898
23:54:02|1.1907
23:54:03|1.1911
23:54:03|1.1914
23:54:04|1.1915
23:54:05|1.1915
23:54:05|1.1915
23:54:06|1.1915
23:54:07|1.1915
23:54:07|1.1915
23:54:08|1.1921
23:54:09|1.1921
23:54:10|1.1922
23:54:12|1.1922
23:54:13|1.1928
23:54:14|1.1928
23:54:15|1.1928
23:54:17|1.1928
23:54:18|1.1928
23:54:19|1.1932
23:54:20|1.1921
23:54:21|1.1921
23:54:21|1.1933
23:54:23|1.1933
23:54:24|1.1937
23:54:24|1.1937
23:54:25|1.1934
23:54:26|1.1936
23:54:26|1.1936
23:54:27|1.1936
23:54:28|1.1936
23:54:29|1.1936
23:54:30|1.1936
23:54:31|1.1936
23:54:32|1.1936
23:54:32|1.1936
23:54:33|1.1943
23:54:34|1.1944
23:54:35|1.1936
23:54:36|1.1937
23:54:37|1.1937
23:54:38|1.1937
23:54:38|1.1948
23:54:39|1.1948
23:54:40|1.1948
23:54:41|1.1949
23:54:42|1.195
23:54:42|1.195
23:54:43|1.1959
23:54:44|1.1959
23:54:44|1.1959
23:54:45|1.1959
23:54:46|1.1959
23:54:47|1.1959
23:54:48|1.1963
23:54:48|1.1973
23:54:49|1.1974
23:54:50|1.1974
23:54:51|1.1974
23:54:52|1.1965
23:54:52|1.1965
23:54:53|1.1973
23:54:54|1.1973
23:54:55|1.1973
23:54:56|1.1973
23:54:57|1.1971
23:54:58|1.1956
23:54:59|1.1966
23:55:00|1.1966
23:55:01|1.1954
23:55:02|1.1954
23:55:02|1.1954
23:55:03|1.1958
23:55:04|1.1941
23:55:04|1.1935
23:55:05|1.1928
23:55:06|1.1915
23:55:08|1.1915
23:55:09|1.1918
23:55:10|1.1918
23:55:11|1.1918
23:55:13|1.1918
23:55:14|1.1912
23:55:14|1.1907
23:55:16|1.1907
23:55:17|1.1907
23:55:17|1.19
23:55:18|1.1907
23:55:19|1.1907
23:55:20|1.1907
23:55:21|1.1907
23:55:22|1.1907
23:55:23|1.1907
23:55:24|1.1899
23:55:25|1.1899
23:55:25|1.1899
23:55:26|1.1899
23:55:26|1.1902
23:55:27|1.19
23:55:28|1.19
23:55:28|1.1907
23:55:29|1.19
23:55:30|1.19
23:55:31|1.19
23:55:31|1.19
23:55:32|1.19
23:55:33|1.19
23:55:33|1.1898
23:55:34|1.1898
23:55:35|1.1898
23:55:36|1.1898
23:55:36|1.1898
23:55:37|1.1898
23:55:38|1.1897
23:55:39|1.1904
23:55:40|1.189
23:55:41|1.189
23:55:41|1.1899
23:55:42|1.1899
23:55:43|1.1899
23:55:43|1.1899
23:55:45|1.189
23:55:46|1.189
23:55:47|1.1893
23:55:47|1.1893
23:55:48|1.1893
23:55:48|1.1907
23:55:49|1.1915
23:55:49|1.1915
23:55:50|1.1915
23:55:51|1.1915
23:55:52|1.1915
23:55:52|1.1915
23:55:53|1.1915
23:55:54|1.1917
23:55:54|1.1917
23:55:55|1.1917
23:55:56|1.1917
23:55:57|1.1917
23:55:57|1.1917
23:55:58|1.1917
23:55:59|1.1912
23:56:00|1.1912
23:56:00|1.1902
23:56:01|1.1902
23:56:02|1.1902
23:56:03|1.1895
23:56:04|1.1895
23:56:05|1.1895
23:56:05|1.1895
23:56:06|1.1895
23:56:07|1.1887
23:56:08|1.1887
23:56:08|1.1891
23:56:09|1.1891
23:56:11|1.1895
23:56:12|1.1895
23:56:13|1.1895
23:56:14|1.1898
23:56:14|1.1898
23:56:15|1.1898
23:56:17|1.1898
23:56:18|1.1898
23:56:19|1.1899
23:56:19|1.1899
23:56:20|1.1899
23:56:21|1.1899
23:56:22|1.1899
23:56:23|1.1899
23:56:24|1.1901
23:56:24|1.1901
23:56:26|1.1901
23:56:26|1.1901
23:56:27|1.1901
23:56:28|1.1901
23:56:29|1.1899
23:56:30|1.1899
23:56:30|1.1899
23:56:32|1.1899
23:56:33|1.1899
23:56:34|1.1899
23:56:34|1.19
23:56:36|1.1899
23:56:36|1.1899
23:56:37|1.1899
23:56:38|1.1899
23:56:38|1.1899
23:56:40|1.1901
23:56:41|1.1901
23:56:42|1.1901
23:56:42|1.1901
23:56:43|1.1901
23:56:44|1.1901
23:56:45|1.1891
23:56:45|1.1891
23:56:46|1.1903
23:56:47|1.1903
23:56:48|1.1903
23:56:48|1.1903
23:56:49|1.1905
23:56:50|1.1905
23:56:51|1.1905
23:56:51|1.1905
23:56:52|1.1905
23:56:53|1.1905
23:56:54|1.1905
23:56:54|1.1892
23:56:55|1.1892
23:56:56|1.1892
23:56:56|1.1892
23:56:57|1.1888
23:56:58|1.1888
23:56:59|1.1901
23:56:59|1.1901
23:57:00|1.1893
23:57:01|1.1891
23:57:01|1.1892
23:57:02|1.1892
23:57:03|1.1892
23:57:04|1.1893
23:57:04|1.1893
23:57:05|1.1893
23:57:06|1.1893
23:57:07|1.1893
23:57:08|1.1893
23:57:08|1.1893
23:57:09|1.1905
23:57:10|1.189
23:57:11|1.1905
23:57:11|1.1905
23:57:13|1.1905
23:57:14|1.1905
23:57:15|1.1907
23:57:16|1.1907
23:57:17|1.1907
23:57:18|1.1907
23:57:19|1.1907
23:57:19|1.1907
23:57:21|1.1907
23:57:22|1.1915
23:57:23|1.1925
23:57:24|1.1932
23:57:25|1.1932
23:57:26|1.1932
23:57:27|1.1932
23:57:28|1.1943
23:57:28|1.1943
23:57:29|1.1955
23:57:30|1.1957
23:57:30|1.1958
23:57:32|1.1958
23:57:32|1.1945
23:57:33|1.1945
23:57:34|1.1955
23:57:35|1.1955
23:57:36|1.1958
23:57:37|1.1958
23:57:37|1.1958
23:57:37|1.1958
23:57:38|1.1958
23:57:39|1.1956
23:57:40|1.1955
23:57:40|1.1955
23:57:41|1.1955
23:57:42|1.1955
23:57:43|1.194
23:57:43|1.194
23:57:44|1.194
23:57:45|1.1951
23:57:46|1.1951
23:57:47|1.1951
23:57:48|1.1951
23:57:49|1.1951
23:57:50|1.1956
23:57:50|1.1956
23:57:51|1.1956
23:57:52|1.1956
23:57:52|1.1956
23:57:53|1.1956
23:57:53|1.1956
23:57:54|1.1956
23:57:54|1.1956
23:57:55|1.1956
23:57:56|1.1956
23:57:56|1.1956
23:57:57|1.1956
23:57:58|1.1956
23:57:59|1.1956
23:57:59|1.1966
23:58:00|1.1958
23:58:01|1.1958
23:58:01|1.1958
23:58:02|1.1967
23:58:03|1.1967
23:58:04|1.1967
23:58:04|1.1967
23:58:05|1.1959
23:58:06|1.1959
23:58:06|1.1959
23:58:07|1.1968
23:58:07|1.1968
23:58:08|1.1968
23:58:09|1.1972
23:58:10|1.1979
23:58:10|1.1979
23:58:11|1.1979
23:58:12|1.1982
23:58:13|1.1985
23:58:14|1.1988
23:58:15|1.2
23:58:16|1.2
23:58:17|1.2
23:58:18|1.199
23:58:20|1.2
23:58:20|1.2024
23:58:21|1.2023
23:58:22|1.2017
23:58:23|1.2032
23:58:24|1.2032
23:58:24|1.2032
23:58:25|1.2042
23:58:26|1.2029
23:58:27|1.2044
23:58:28|1.2033
23:58:29|1.2035
23:58:30|1.2033
23:58:31|1.2033
23:58:32|1.2031
23:58:32|1.2031
23:58:33|1.2031
23:58:35|1.2019
23:58:35|1.2008
23:58:36|1.2002
23:58:37|1.2002
23:58:37|1.1998
23:58:38|1.1995
23:58:38|1.2006
23:58:39|1.2006
23:58:40|1.2009
23:58:41|1.2009
23:58:42|1.2009
23:58:42|1.2033
23:58:43|1.2033
23:58:44|1.2033
23:58:44|1.2033
23:58:45|1.2033
23:58:46|1.2028
23:58:47|1.2028
23:58:48|1.2005
23:58:49|1.2005
23:58:50|1.2005
23:58:50|1.1989
23:58:51|1.1997
23:58:52|1.197
23:58:52|1.197
23:58:53|1.1984
23:58:54|1.1997
23:58:55|1.1998
23:58:56|1.1998
23:58:56|1.1998
23:58:57|1.1998
23:58:57|1.1998
23:58:58|1.1998
23:58:59|1.1998
23:59:00|1.2008
23:59:01|1.2008
23:59:02|1.2008
23:59:02|1.2008
23:59:03|1.1996
23:59:03|1.1998
23:59:04|1.198
23:59:05|1.1995
23:59:06|1.1997
23:59:07|1.1988
23:59:07|1.1988
23:59:08|1.1988
23:59:09|1.1988
23:59:10|1.2022
23:59:10|1.2022
23:59:11|1.2022
23:59:12|1.2022
23:59:12|1.2022
23:59:12|1.2022
23:59:13|1.2022
23:59:15|1.2036
23:59:16|1.2058
23:59:17|1.2065
23:59:18|1.2065
23:59:19|1.2065
23:59:20|1.2068
23:59:21|1.2048
23:59:23|1.2048
23:59:24|1.2047
23:59:25|1.2061
23:59:26|1.2061
23:59:27|1.2061
23:59:28|1.2061
23:59:28|1.2061
23:59:29|1.2048
23:59:30|1.2041
23:59:31|1.2048
23:59:32|1.2035
23:59:33|1.2035
23:59:34|1.2035
23:59:35|1.2028
23:59:35|1.2028
23:59:36|1.2028
23:59:37|1.2027
23:59:38|1.2024
23:59:39|1.2024
23:59:39|1.2024
23:59:40|1.2045
23:59:41|1.2045
23:59:41|1.2045
23:59:42|1.2045
23:59:42|1.203
23:59:43|1.203
23:59:44|1.203
23:59:45|1.2042
23:59:46|1.2042
23:59:46|1.2042
23:59:47|1.2042
23:59:48|1.2042
23:59:48|1.2042
23:59:49|1.2042
23:59:50|1.2045
23:59:51|1.2045
23:59:52|1.2028
23:59:53|1.2028
23:59:54|1.2047
23:59:55|1.2047
23:59:56|1.2047
23:59:57|1.2047
23:59:58|1.2047
23:59:58|1.2047
23:59:59|1.2047