00:00:00|1.6898
00:00:01|1.6898
00:00:03|1.6898
00:00:04|1.6898
00:00:04|1.6898
00:00:05|1.6899
00:00:06|1.6899
00:00:07|1.6871
00:00:07|1.6871
00:00:08|1.6871
00:00:08|1.6871
00:00:09|1.6871
00:00:09|1.6871
00:00:10|1.6871
00:00:10|1.6871
00:00:11|1.6871
00:00:12|1.6871
00:00:12|1.6871
00:00:13|1.6871
00:00:13|1.6827
00:00:14|1.6874
00:00:15|1.6826
00:00:15|1.6848
00:00:16|1.6848
00:00:17|1.6822
00:00:18|1.682
00:00:18|1.682
00:00:19|1.6845
00:00:20|1.6816
00:00:21|1.6808
00:00:21|1.6803
00:00:22|1.6799
00:00:23|1.6799
00:00:24|1.6823
00:00:25|1.6828
00:00:25|1.6848
00:00:26|1.6848
00:00:27|1.6848
00:00:27|1.6848
00:00:28|1.6848
00:00:28|1.6848
00:00:29|1.6848
00:00:30|1.6848
00:00:30|1.6848
00:00:31|1.6848
00:00:32|1.6848
00:00:32|1.6848
00:00:33|1.6848
00:00:34|1.6848
00:00:35|1.6848
00:00:35|1.6824
00:00:36|1.6824
00:00:36|1.6824
00:00:37|1.6824
00:00:37|1.6824
00:00:38|1.6824
00:00:39|1.6824
00:00:39|1.6828
00:00:40|1.6828
00:00:41|1.6828
00:00:42|1.6828
00:00:42|1.6828
00:00:43|1.6828
00:00:44|1.6838
00:00:45|1.6838
00:00:45|1.6838
00:00:46|1.6838
00:00:47|1.6838
00:00:48|1.6806
00:00:49|1.6806
00:00:49|1.6808
00:00:50|1.6808
00:00:51|1.6781
00:00:51|1.6775
00:00:52|1.6769
00:00:53|1.6763
00:00:55|1.6747
00:00:56|1.6747
00:00:56|1.6747
00:00:57|1.6747
00:00:58|1.6747
00:00:59|1.6747
00:01:00|1.6745
00:01:00|1.6745
00:01:01|1.6737
00:01:02|1.6726
00:01:04|1.671
00:01:05|1.6694
00:01:06|1.6694
00:01:07|1.6688
00:01:08|1.6688
00:01:09|1.6688
00:01:10|1.6688
00:01:11|1.6688
00:01:12|1.6688
00:01:13|1.6688
00:01:14|1.6687
00:01:14|1.6687
00:01:15|1.6711
00:01:16|1.6707
00:01:17|1.6684
00:01:18|1.6703
00:01:19|1.668
00:01:19|1.668
00:01:20|1.668
00:01:21|1.668
00:01:22|1.668
00:01:23|1.668
00:01:24|1.668
00:01:25|1.6675
00:01:26|1.6648
00:01:26|1.6642
00:01:27|1.6642
00:01:28|1.6638
00:01:29|1.6628
00:01:30|1.6628
00:01:31|1.6628
00:01:32|1.6628
00:01:33|1.6628
00:01:33|1.6628
00:01:34|1.6628
00:01:35|1.6628
00:01:36|1.6628
00:01:36|1.6628
00:01:37|1.6628
00:01:38|1.6628
00:01:39|1.6628
00:01:39|1.6629
00:01:40|1.663
00:01:40|1.6629
00:01:41|1.6629
00:01:42|1.6628
00:01:42|1.6654
00:01:43|1.6633
00:01:44|1.6633
00:01:45|1.6633
00:01:45|1.6633
00:01:46|1.6633
00:01:47|1.6633
00:01:47|1.6687
00:01:48|1.6687
00:01:49|1.6687
00:01:49|1.6687
00:01:50|1.6687
00:01:51|1.6696
00:01:51|1.6696
00:01:52|1.6696
00:01:53|1.6695
00:01:53|1.6695
00:01:55|1.6698
00:01:57|1.6698
00:01:57|1.6698
00:01:58|1.6698
00:01:58|1.6698
00:02:00|1.6698
00:02:02|1.6698
00:02:02|1.6698
00:02:03|1.6728
00:02:04|1.6743
00:02:05|1.6743
00:02:05|1.6742
00:02:07|1.6742
00:02:08|1.6742
00:02:09|1.6742
00:02:10|1.6742
00:02:10|1.6742
00:02:11|1.6742
00:02:12|1.6742
00:02:13|1.6742
00:02:13|1.6742
00:02:14|1.6738
00:02:15|1.6738
00:02:16|1.6738
00:02:17|1.6738
00:02:18|1.6738
00:02:19|1.6738
00:02:20|1.6738
00:02:20|1.6738
00:02:21|1.6738
00:02:22|1.672
00:02:23|1.6732
00:02:24|1.6732
00:02:25|1.6732
00:02:26|1.6732
00:02:26|1.6732
00:02:27|1.6733
00:02:28|1.6733
00:02:29|1.6733
00:02:30|1.6733
00:02:31|1.6733
00:02:31|1.6737
00:02:31|1.6737
00:02:32|1.6737
00:02:33|1.6737
00:02:34|1.6737
00:02:34|1.6737
00:02:35|1.673
00:02:36|1.6737
00:02:37|1.6737
00:02:37|1.6742
00:02:38|1.6743
00:02:39|1.6743
00:02:39|1.6743
00:02:40|1.6753
00:02:41|1.6768
00:02:42|1.6768
00:02:42|1.6786
00:02:43|1.6786
00:02:44|1.6786
00:02:45|1.6786
00:02:46|1.6786
00:02:46|1.6786
00:02:47|1.6786
00:02:48|1.6786
00:02:48|1.6786
00:02:49|1.6786
00:02:50|1.6786
00:02:51|1.6786
00:02:52|1.6786
00:02:52|1.6786
00:02:53|1.6786
00:02:54|1.6786
00:02:56|1.6786
00:02:58|1.6786
00:02:58|1.6786
00:02:59|1.6786
00:03:00|1.6786
00:03:00|1.6786
00:03:02|1.6786
00:03:02|1.6786
00:03:03|1.6786
00:03:04|1.6763
00:03:05|1.6763
00:03:06|1.6762
00:03:07|1.6762
00:03:08|1.6762
00:03:09|1.6762
00:03:10|1.6762
00:03:11|1.6762
00:03:12|1.6762
00:03:13|1.6762
00:03:13|1.675
00:03:14|1.675
00:03:15|1.675
00:03:16|1.675
00:03:17|1.6762
00:03:17|1.6762
00:03:18|1.6762
00:03:19|1.6762
00:03:20|1.6762
00:03:20|1.6762
00:03:21|1.6762
00:03:23|1.6762
00:03:24|1.6762
00:03:25|1.6762
00:03:25|1.6762
00:03:26|1.6762
00:03:27|1.6762
00:03:27|1.6762
00:03:28|1.6738
00:03:29|1.6729
00:03:30|1.6729
00:03:31|1.6729
00:03:32|1.6756
00:03:33|1.6756
00:03:34|1.6756
00:03:34|1.6756
00:03:35|1.6756
00:03:36|1.6756
00:03:37|1.6756
00:03:38|1.6756
00:03:39|1.6756
00:03:39|1.6756
00:03:39|1.6756
00:03:40|1.6756
00:03:41|1.6756
00:03:41|1.6756
00:03:42|1.6756
00:03:42|1.6756
00:03:43|1.6756
00:03:44|1.6756
00:03:45|1.6756
00:03:45|1.6758
00:03:47|1.6732
00:03:47|1.6732
00:03:48|1.6732
00:03:49|1.6732
00:03:50|1.6732
00:03:51|1.6732
00:03:51|1.6732
00:03:52|1.6732
00:03:53|1.6756
00:03:53|1.6756
00:03:54|1.6756
00:03:54|1.6756
00:03:56|1.6756
00:03:58|1.6756
00:03:59|1.6756
00:04:01|1.6756
00:04:02|1.6756
00:04:03|1.6756
00:04:05|1.6756
00:04:06|1.6756
00:04:07|1.6756
00:04:08|1.6756
00:04:08|1.6756
00:04:09|1.6756
00:04:10|1.6756
00:04:11|1.6756
00:04:11|1.6756
00:04:12|1.6776
00:04:13|1.6776
00:04:14|1.6777
00:04:15|1.6761
00:04:16|1.6761
00:04:17|1.6761
00:04:18|1.6761
00:04:19|1.6761
00:04:19|1.6761
00:04:20|1.6761
00:04:21|1.6761
00:04:23|1.6761
00:04:23|1.6767
00:04:24|1.6767
00:04:25|1.6766
00:04:25|1.6766
00:04:26|1.6766
00:04:27|1.6775
00:04:27|1.6775
00:04:28|1.6775
00:04:29|1.6775
00:04:30|1.6775
00:04:31|1.6776
00:04:31|1.6776
00:04:32|1.6776
00:04:33|1.6776
00:04:34|1.6795
00:04:35|1.6795
00:04:35|1.6795
00:04:36|1.6795
00:04:37|1.6765
00:04:37|1.6765
00:04:38|1.6765
00:04:39|1.6765
00:04:40|1.6765
00:04:41|1.6765
00:04:41|1.6765
00:04:42|1.6765
00:04:43|1.6765
00:04:44|1.6765
00:04:45|1.6795
00:04:45|1.6795
00:04:46|1.6795
00:04:47|1.6795
00:04:47|1.6795
00:04:48|1.6795
00:04:49|1.6795
00:04:50|1.6771
00:04:50|1.6771
00:04:51|1.6771
00:04:52|1.6771
00:04:53|1.6776
00:04:54|1.6776
00:04:55|1.6776
00:04:56|1.6776
00:04:58|1.678
00:04:59|1.6771
00:05:01|1.6751
00:05:02|1.6752
00:05:03|1.6752
00:05:04|1.6799
00:05:05|1.6799
00:05:05|1.6799
00:05:06|1.6799
00:05:07|1.6799
00:05:08|1.6799
00:05:09|1.6799
00:05:09|1.6799
00:05:10|1.6799
00:05:11|1.6799
00:05:11|1.6799
00:05:12|1.6799
00:05:13|1.6808
00:05:14|1.6808
00:05:14|1.6808
00:05:15|1.6808
00:05:16|1.6808
00:05:17|1.6799
00:05:18|1.6799
00:05:18|1.6799
00:05:19|1.6799
00:05:20|1.6799
00:05:21|1.6799
00:05:22|1.6799
00:05:22|1.6824
00:05:23|1.6826
00:05:24|1.6801
00:05:26|1.6801
00:05:26|1.6801
00:05:27|1.6801
00:05:28|1.6801
00:05:29|1.6801
00:05:30|1.6801
00:05:31|1.6801
00:05:32|1.6801
00:05:32|1.6801
00:05:33|1.6801
00:05:34|1.6801
00:05:35|1.6801
00:05:35|1.6802
00:05:36|1.6802
00:05:37|1.6802
00:05:37|1.6801
00:05:38|1.6801
00:05:39|1.6761
00:05:40|1.677
00:05:41|1.677
00:05:41|1.677
00:05:42|1.677
00:05:43|1.677
00:05:44|1.677
00:05:44|1.677
00:05:45|1.674
00:05:45|1.674
00:05:46|1.674
00:05:47|1.674
00:05:47|1.674
00:05:48|1.674
00:05:48|1.6783
00:05:49|1.6783
00:05:49|1.6783
00:05:50|1.6783
00:05:51|1.6783
00:05:52|1.6783
00:05:52|1.6783
00:05:53|1.6783
00:05:53|1.6783
00:05:54|1.6783
00:05:55|1.6783
00:05:55|1.6783
00:05:56|1.6783
00:05:56|1.6783
00:05:58|1.6783
00:06:00|1.6783
00:06:01|1.6783
00:06:02|1.6802
00:06:03|1.6798
00:06:04|1.6798
00:06:05|1.6798
00:06:06|1.6798
00:06:07|1.6762
00:06:09|1.6762
00:06:10|1.6762
00:06:11|1.6762
00:06:12|1.6762
00:06:13|1.6752
00:06:13|1.6752
00:06:14|1.6752
00:06:15|1.6752
00:06:16|1.6785
00:06:16|1.6785
00:06:17|1.6762
00:06:18|1.6762
00:06:19|1.6762
00:06:20|1.6762
00:06:21|1.6762
00:06:22|1.6762
00:06:23|1.6762
00:06:24|1.6762
00:06:25|1.6762
00:06:25|1.6762
00:06:26|1.6762
00:06:26|1.6762
00:06:27|1.6762
00:06:28|1.6762
00:06:29|1.6762
00:06:30|1.6785
00:06:32|1.6785
00:06:32|1.6785
00:06:33|1.6788
00:06:34|1.6788
00:06:35|1.6788
00:06:36|1.6785
00:06:36|1.6785
00:06:37|1.6785
00:06:38|1.6785
00:06:39|1.6785
00:06:39|1.6785
00:06:40|1.6785
00:06:41|1.6785
00:06:42|1.6785
00:06:42|1.6785
00:06:43|1.6785
00:06:43|1.6785
00:06:44|1.6785
00:06:45|1.6785
00:06:45|1.6785
00:06:47|1.6785
00:06:48|1.6785
00:06:49|1.6785
00:06:49|1.6785
00:06:50|1.6785
00:06:51|1.6785
00:06:51|1.6785
00:06:52|1.6785
00:06:53|1.6785
00:06:54|1.6785
00:06:55|1.6785
00:06:56|1.6785
00:06:56|1.6785
00:06:57|1.6785
00:06:57|1.6785
00:06:58|1.6785
00:06:59|1.6785
00:07:01|1.6785
00:07:03|1.6785
00:07:04|1.6785
00:07:05|1.6785
00:07:07|1.6785
00:07:08|1.6797
00:07:09|1.6797
00:07:10|1.6797
00:07:11|1.6796
00:07:12|1.678
00:07:12|1.678
00:07:14|1.678
00:07:16|1.678
00:07:16|1.6799
00:07:17|1.6799
00:07:18|1.6799
00:07:18|1.6799
00:07:18|1.6799
00:07:19|1.6799
00:07:20|1.6799
00:07:21|1.6799
00:07:22|1.6799
00:07:23|1.6799
00:07:24|1.6799
00:07:24|1.6799
00:07:25|1.6799
00:07:26|1.6799
00:07:27|1.6799
00:07:27|1.6826
00:07:28|1.6826
00:07:28|1.6826
00:07:29|1.6826
00:07:30|1.6826
00:07:31|1.6826
00:07:31|1.6826
00:07:32|1.6826
00:07:33|1.6826
00:07:34|1.6826
00:07:35|1.6826
00:07:35|1.6826
00:07:36|1.6826
00:07:37|1.6801
00:07:38|1.6801
00:07:39|1.6801
00:07:40|1.6801
00:07:40|1.6801
00:07:41|1.6801
00:07:42|1.6801
00:07:42|1.6801
00:07:43|1.6801
00:07:43|1.6801
00:07:44|1.6801
00:07:45|1.6801
00:07:46|1.6801
00:07:46|1.6801
00:07:47|1.6801
00:07:48|1.6801
00:07:49|1.6801
00:07:49|1.6801
00:07:50|1.6801
00:07:50|1.6801
00:07:51|1.6801
00:07:52|1.6801
00:07:52|1.6801
00:07:53|1.6801
00:07:54|1.6801
00:07:54|1.6801
00:07:55|1.6801
00:07:56|1.6801
00:07:57|1.6801
00:07:58|1.6801
00:07:58|1.6801
00:07:59|1.6801
00:07:59|1.6801
00:08:01|1.6801
00:08:03|1.6801
00:08:03|1.6801
00:08:04|1.6801
00:08:05|1.6801
00:08:07|1.6803
00:08:07|1.6803
00:08:08|1.6803
00:08:09|1.6808
00:08:10|1.6802
00:08:12|1.6801
00:08:12|1.6801
00:08:14|1.6801
00:08:15|1.6801
00:08:16|1.6801
00:08:17|1.6801
00:08:17|1.6801
00:08:18|1.68
00:08:20|1.68
00:08:20|1.6782
00:08:21|1.6829
00:08:22|1.6829
00:08:23|1.6829
00:08:24|1.6829
00:08:25|1.6829
00:08:26|1.6829
00:08:26|1.6829
00:08:27|1.6829
00:08:28|1.6829
00:08:28|1.6829
00:08:29|1.6829
00:08:30|1.683
00:08:31|1.683
00:08:32|1.683
00:08:32|1.683
00:08:33|1.683
00:08:34|1.683
00:08:35|1.683
00:08:36|1.6804
00:08:37|1.6804
00:08:38|1.6804
00:08:39|1.6804
00:08:40|1.6804
00:08:40|1.6804
00:08:41|1.6804
00:08:42|1.6804
00:08:42|1.6804
00:08:43|1.6804
00:08:43|1.6804
00:08:44|1.6804
00:08:45|1.6804
00:08:45|1.6803
00:08:46|1.6803
00:08:48|1.6803
00:08:48|1.68
00:08:49|1.68
00:08:50|1.68
00:08:50|1.68
00:08:51|1.68
00:08:52|1.68
00:08:53|1.68
00:08:53|1.68
00:08:54|1.68
00:08:55|1.68
00:08:55|1.68
00:08:56|1.68
00:08:57|1.68
00:08:58|1.68
00:08:59|1.68
00:08:59|1.68
00:09:01|1.68
00:09:03|1.68
00:09:04|1.68
00:09:05|1.68
00:09:07|1.68
00:09:08|1.68
00:09:09|1.68
00:09:10|1.68
00:09:11|1.68
00:09:11|1.68
00:09:12|1.68
00:09:13|1.68
00:09:14|1.68
00:09:15|1.68
00:09:15|1.68
00:09:16|1.68
00:09:17|1.68
00:09:17|1.68
00:09:18|1.68
00:09:19|1.68
00:09:20|1.68
00:09:20|1.679
00:09:21|1.679
00:09:22|1.679
00:09:23|1.679
00:09:23|1.679
00:09:24|1.679
00:09:25|1.679
00:09:26|1.6783
00:09:26|1.6783
00:09:27|1.679
00:09:28|1.679
00:09:28|1.6783
00:09:29|1.6783
00:09:30|1.6783
00:09:30|1.6783
00:09:31|1.6783
00:09:32|1.6783
00:09:33|1.6782
00:09:34|1.6782
00:09:35|1.6782
00:09:36|1.6779
00:09:37|1.6779
00:09:38|1.6779
00:09:38|1.6779
00:09:39|1.6779
00:09:39|1.6779
00:09:40|1.6779
00:09:41|1.6785
00:09:42|1.6785
00:09:43|1.6785
00:09:44|1.6785
00:09:45|1.6785
00:09:46|1.6762
00:09:46|1.6762
00:09:47|1.6762
00:09:48|1.6762
00:09:49|1.6762
00:09:50|1.6761
00:09:51|1.6753
00:09:52|1.6753
00:09:53|1.6753
00:09:53|1.6753
00:09:54|1.6762
00:09:55|1.6762
00:09:56|1.6762
00:09:57|1.6762
00:09:58|1.6762
00:09:59|1.6762
00:10:00|1.6762
00:10:00|1.6762
00:10:02|1.6762
00:10:04|1.6762
00:10:05|1.6762
00:10:06|1.6762
00:10:07|1.6762
00:10:08|1.6762
00:10:09|1.6762
00:10:10|1.6774
00:10:11|1.6774
00:10:12|1.6774
00:10:13|1.6762
00:10:14|1.6762
00:10:15|1.6774
00:10:16|1.6774
00:10:16|1.6774
00:10:18|1.6774
00:10:18|1.6774
00:10:19|1.6774
00:10:20|1.6785
00:10:20|1.6785
00:10:21|1.6785
00:10:22|1.6819
00:10:23|1.6819
00:10:23|1.6819
00:10:24|1.6819
00:10:24|1.6819
00:10:25|1.6819
00:10:26|1.6819
00:10:27|1.6819
00:10:27|1.6819
00:10:28|1.6819
00:10:29|1.6819
00:10:30|1.6819
00:10:30|1.6864
00:10:31|1.6818
00:10:31|1.6818
00:10:32|1.6818
00:10:33|1.6818
00:10:34|1.6818
00:10:35|1.6819
00:10:35|1.68
00:10:36|1.68
00:10:37|1.6795
00:10:37|1.6795
00:10:38|1.6783
00:10:39|1.6783
00:10:39|1.6783
00:10:40|1.6783
00:10:41|1.6783
00:10:41|1.6783
00:10:41|1.6783
00:10:42|1.6783
00:10:43|1.6783
00:10:43|1.6783
00:10:44|1.6783
00:10:45|1.6783
00:10:46|1.6783
00:10:46|1.6786
00:10:47|1.6786
00:10:47|1.6786
00:10:48|1.6786
00:10:49|1.6786
00:10:50|1.6774
00:10:50|1.6774
00:10:51|1.6771
00:10:52|1.6771
00:10:53|1.6771
00:10:53|1.6771
00:10:54|1.6771
00:10:55|1.6766
00:10:56|1.6766
00:10:57|1.6766
00:10:57|1.6766
00:10:58|1.6766
00:10:59|1.6766
00:10:59|1.6766
00:11:00|1.6766
00:11:01|1.6766
00:11:01|1.6766
00:11:02|1.6766
00:11:04|1.6766
00:11:06|1.6766
00:11:07|1.6766
00:11:09|1.6766
00:11:10|1.6766
00:11:10|1.6766
00:11:12|1.678
00:11:13|1.6792
00:11:15|1.6795
00:11:15|1.682
00:11:16|1.682
00:11:17|1.6783
00:11:18|1.6783
00:11:19|1.6783
00:11:19|1.6783
00:11:20|1.6783
00:11:21|1.6783
00:11:22|1.6783
00:11:23|1.6783
00:11:25|1.68
00:11:26|1.68
00:11:27|1.68
00:11:27|1.68
00:11:29|1.682
00:11:30|1.6789
00:11:30|1.6789
00:11:31|1.6789
00:11:32|1.68
00:11:33|1.68
00:11:34|1.68
00:11:34|1.68
00:11:35|1.68
00:11:36|1.68
00:11:36|1.68
00:11:37|1.6822
00:11:38|1.6822
00:11:39|1.6822
00:11:40|1.6822
00:11:41|1.6822
00:11:42|1.6822
00:11:42|1.6822
00:11:44|1.6822
00:11:45|1.6822
00:11:45|1.6822
00:11:46|1.6822
00:11:47|1.6822
00:11:48|1.6822
00:11:48|1.6822
00:11:49|1.6802
00:11:50|1.6826
00:11:50|1.6826
00:11:50|1.6826
00:11:51|1.6826
00:11:51|1.6826
00:11:52|1.6826
00:11:53|1.6826
00:11:54|1.6826
00:11:54|1.6826
00:11:55|1.6802
00:11:56|1.6802
00:11:56|1.6802
00:11:57|1.6802
00:11:58|1.6802
00:11:59|1.6802
00:11:59|1.6802
00:12:00|1.6802
00:12:01|1.6802
00:12:02|1.6802
00:12:02|1.6802
00:12:04|1.6802
00:12:05|1.6801
00:12:06|1.6801
00:12:08|1.68
00:12:09|1.68
00:12:10|1.68
00:12:11|1.68
00:12:12|1.68
00:12:13|1.6801
00:12:14|1.6801
00:12:15|1.6801
00:12:15|1.6801
00:12:17|1.6801
00:12:17|1.6823
00:12:18|1.6823
00:12:18|1.6823
00:12:20|1.6823
00:12:21|1.6823
00:12:23|1.6823
00:12:23|1.6823
00:12:24|1.6823
00:12:24|1.6823
00:12:25|1.6823
00:12:26|1.6823
00:12:27|1.6823
00:12:27|1.6823
00:12:28|1.6823
00:12:29|1.6823
00:12:30|1.6823
00:12:30|1.6823
00:12:31|1.6823
00:12:32|1.6823
00:12:33|1.6823
00:12:33|1.6823
00:12:34|1.6823
00:12:35|1.6823
00:12:35|1.6823
00:12:36|1.6806
00:12:37|1.6806
00:12:37|1.6806
00:12:38|1.6777
00:12:39|1.6777
00:12:40|1.6778
00:12:41|1.6778
00:12:42|1.6778
00:12:43|1.68
00:12:44|1.677
00:12:44|1.6768
00:12:45|1.6768
00:12:46|1.6768
00:12:46|1.6768
00:12:47|1.6768
00:12:48|1.6768
00:12:49|1.6797
00:12:49|1.6797
00:12:50|1.6768
00:12:51|1.6768
00:12:51|1.6768
00:12:52|1.6768
00:12:53|1.6768
00:12:53|1.6768
00:12:54|1.6768
00:12:55|1.6768
00:12:55|1.6768
00:12:56|1.6768
00:12:57|1.6768
00:12:58|1.6768
00:12:59|1.6768
00:12:59|1.6778
00:13:00|1.6778
00:13:01|1.6778
00:13:02|1.6778
00:13:02|1.6778
00:13:03|1.6778
00:13:04|1.6778
00:13:05|1.6778
00:13:05|1.6778
00:13:07|1.6778
00:13:08|1.6778
00:13:09|1.6778
00:13:10|1.6778
00:13:12|1.6778
00:13:12|1.6778
00:13:13|1.6778
00:13:14|1.6778
00:13:15|1.6778
00:13:16|1.6778
00:13:17|1.6778
00:13:18|1.6778
00:13:18|1.6778
00:13:19|1.6778
00:13:20|1.6778
00:13:20|1.6778
00:13:21|1.6775
00:13:22|1.6775
00:13:22|1.6775
00:13:23|1.6775
00:13:24|1.6775
00:13:25|1.6775
00:13:25|1.6775
00:13:26|1.6775
00:13:27|1.6775
00:13:27|1.6775
00:13:29|1.6775
00:13:29|1.6775
00:13:30|1.6775
00:13:31|1.6775
00:13:32|1.6768
00:13:32|1.6768
00:13:33|1.6768
00:13:34|1.6768
00:13:35|1.6768
00:13:35|1.6768
00:13:36|1.6768
00:13:38|1.677
00:13:39|1.677
00:13:39|1.677
00:13:40|1.677
00:13:41|1.677
00:13:42|1.677
00:13:43|1.677
00:13:43|1.677
00:13:44|1.677
00:13:45|1.677
00:13:46|1.677
00:13:47|1.677
00:13:47|1.6771
00:13:48|1.6771
00:13:49|1.6771
00:13:50|1.6771
00:13:51|1.6771
00:13:51|1.6771
00:13:51|1.6771
00:13:52|1.6796
00:13:53|1.6796
00:13:54|1.6796
00:13:54|1.6796
00:13:55|1.6796
00:13:56|1.6808
00:13:56|1.6808
00:13:57|1.6808
00:13:58|1.6808
00:13:59|1.6808
00:13:59|1.6808
00:14:00|1.6808
00:14:00|1.6808
00:14:01|1.6808
00:14:02|1.6808
00:14:03|1.6808
00:14:03|1.6808
00:14:04|1.6808
00:14:05|1.6808
00:14:06|1.6808
00:14:08|1.68
00:14:09|1.6796
00:14:11|1.6805
00:14:12|1.6805
00:14:13|1.6805
00:14:13|1.6805
00:14:15|1.6805
00:14:16|1.6805
00:14:17|1.6776
00:14:18|1.6776
00:14:19|1.6776
00:14:20|1.6776
00:14:21|1.6776
00:14:21|1.6776
00:14:22|1.6799
00:14:23|1.6799
00:14:24|1.6775
00:14:25|1.6775
00:14:26|1.6775
00:14:26|1.6775
00:14:27|1.6775
00:14:28|1.6775
00:14:29|1.6789
00:14:29|1.6789
00:14:30|1.6789
00:14:31|1.6789
00:14:32|1.6789
00:14:33|1.6789
00:14:34|1.6789
00:14:34|1.6789
00:14:35|1.6789
00:14:36|1.6789
00:14:37|1.6789
00:14:39|1.6769
00:14:40|1.6769
00:14:40|1.6769
00:14:41|1.6769
00:14:42|1.6769
00:14:43|1.6769
00:14:44|1.6769
00:14:44|1.6769
00:14:45|1.6769
00:14:46|1.6769
00:14:47|1.6769
00:14:47|1.6769
00:14:48|1.6769
00:14:49|1.6769
00:14:49|1.6769
00:14:50|1.6769
00:14:51|1.6769
00:14:52|1.6769
00:14:52|1.6769
00:14:53|1.6769
00:14:54|1.6759
00:14:55|1.6738
00:14:55|1.6734
00:14:56|1.6734
00:14:57|1.6734
00:14:57|1.6734
00:14:58|1.6734
00:14:59|1.6734
00:15:00|1.6734
00:15:01|1.6734
00:15:01|1.6734
00:15:02|1.6734
00:15:04|1.6734
00:15:05|1.6734
00:15:05|1.6734
00:15:06|1.6734
00:15:07|1.6734
00:15:09|1.6734
00:15:10|1.6757
00:15:11|1.6757
00:15:12|1.6757
00:15:14|1.6757
00:15:15|1.6742
00:15:16|1.6742
00:15:17|1.6742
00:15:18|1.6742
00:15:19|1.6742
00:15:20|1.674
00:15:20|1.674
00:15:21|1.674
00:15:22|1.6758
00:15:24|1.6783
00:15:24|1.6792
00:15:25|1.6792
00:15:26|1.6792
00:15:27|1.6792
00:15:28|1.6792
00:15:29|1.6792
00:15:30|1.6798
00:15:31|1.6783
00:15:32|1.6758
00:15:33|1.6758
00:15:33|1.6758
00:15:34|1.6758
00:15:35|1.6758
00:15:36|1.6758
00:15:36|1.6764
00:15:37|1.6764
00:15:38|1.6764
00:15:39|1.6764
00:15:39|1.6764
00:15:40|1.6764
00:15:42|1.6764
00:15:43|1.6764
00:15:43|1.6742
00:15:44|1.6743
00:15:45|1.6743
00:15:46|1.6743
00:15:46|1.6743
00:15:47|1.6743
00:15:48|1.6743
00:15:48|1.6743
00:15:49|1.6743
00:15:49|1.6743
00:15:50|1.6743
00:15:50|1.6743
00:15:50|1.6743
00:15:51|1.6743
00:15:52|1.6743
00:15:53|1.6743
00:15:54|1.6743
00:15:54|1.6743
00:15:55|1.6743
00:15:55|1.6743
00:15:56|1.6743
00:15:56|1.6743
00:15:57|1.6743
00:15:58|1.6743
00:15:58|1.6743
00:15:59|1.6743
00:15:59|1.6743
00:16:00|1.6743
00:16:01|1.6743
00:16:02|1.6743
00:16:02|1.6743
00:16:03|1.6743
00:16:04|1.6743
00:16:05|1.6743
00:16:05|1.6743
00:16:06|1.6743
00:16:07|1.674
00:16:08|1.674
00:16:10|1.674
00:16:12|1.674
00:16:13|1.6735
00:16:14|1.6759
00:16:15|1.6759
00:16:16|1.6759
00:16:17|1.6759
00:16:18|1.6759
00:16:19|1.6759
00:16:20|1.6766
00:16:21|1.6743
00:16:22|1.6743
00:16:22|1.6743
00:16:23|1.6743
00:16:24|1.6743
00:16:25|1.6778
00:16:26|1.6752
00:16:27|1.6752
00:16:28|1.6752
00:16:29|1.6752
00:16:30|1.6752
00:16:30|1.6752
00:16:31|1.6752
00:16:32|1.6752
00:16:33|1.6752
00:16:34|1.6752
00:16:35|1.6752
00:16:36|1.6752
00:16:36|1.676
00:16:37|1.676
00:16:38|1.676
00:16:38|1.676
00:16:39|1.676
00:16:40|1.676
00:16:40|1.6754
00:16:41|1.6754
00:16:42|1.6754
00:16:43|1.6776
00:16:44|1.6776
00:16:44|1.6776
00:16:45|1.6787
00:16:46|1.6787
00:16:47|1.679
00:16:47|1.679
00:16:48|1.6776
00:16:49|1.6776
00:16:50|1.6776
00:16:50|1.6776
00:16:51|1.6776
00:16:52|1.6776
00:16:53|1.6776
00:16:54|1.679
00:16:54|1.679
00:16:55|1.679
00:16:56|1.679
00:16:57|1.679
00:16:57|1.679
00:16:58|1.679
00:16:58|1.679
00:16:59|1.679
00:17:00|1.679
00:17:01|1.679
00:17:01|1.679
00:17:02|1.679
00:17:03|1.679
00:17:04|1.679
00:17:05|1.679
00:17:05|1.679
00:17:06|1.679
00:17:07|1.679
00:17:07|1.679
00:17:09|1.679
00:17:10|1.679
00:17:12|1.679
00:17:13|1.679
00:17:14|1.6781
00:17:16|1.6781
00:17:16|1.6783
00:17:17|1.6783
00:17:19|1.6783
00:17:20|1.679
00:17:21|1.679
00:17:22|1.679
00:17:23|1.679
00:17:23|1.679
00:17:24|1.6799
00:17:25|1.6799
00:17:26|1.6799
00:17:27|1.6799
00:17:28|1.6799
00:17:28|1.6797
00:17:29|1.6799
00:17:30|1.6799
00:17:31|1.6799
00:17:32|1.6797
00:17:33|1.6797
00:17:34|1.6797
00:17:35|1.6797
00:17:36|1.6799
00:17:36|1.6799
00:17:37|1.6799
00:17:39|1.6799
00:17:39|1.6799
00:17:40|1.6799
00:17:41|1.6799
00:17:42|1.6808
00:17:42|1.6818
00:17:43|1.6818
00:17:44|1.6818
00:17:45|1.6818
00:17:46|1.6818
00:17:46|1.6818
00:17:47|1.6818
00:17:47|1.6818
00:17:48|1.6818
00:17:48|1.6818
00:17:49|1.6818
00:17:50|1.6818
00:17:51|1.6818
00:17:52|1.6818
00:17:53|1.6818
00:17:53|1.6818
00:17:54|1.6818
00:17:55|1.6818
00:17:56|1.6818
00:17:56|1.6818
00:17:57|1.6818
00:17:58|1.6818
00:17:59|1.6826
00:17:59|1.6826
00:18:00|1.6826
00:18:01|1.6826
00:18:02|1.6826
00:18:02|1.6826
00:18:03|1.6837
00:18:03|1.6837
00:18:04|1.6837
00:18:05|1.6837
00:18:06|1.6818
00:18:07|1.6818
00:18:08|1.6818
00:18:08|1.6818
00:18:11|1.6818
00:18:11|1.6818
00:18:13|1.6818
00:18:14|1.6818
00:18:15|1.6818
00:18:16|1.6842
00:18:17|1.6847
00:18:18|1.6829
00:18:19|1.6829
00:18:20|1.685
00:18:20|1.6859
00:18:21|1.6859
00:18:22|1.6859
00:18:23|1.6859
00:18:23|1.6859
00:18:24|1.6859
00:18:26|1.6859
00:18:27|1.6867
00:18:28|1.6867
00:18:29|1.6867
00:18:29|1.6871
00:18:30|1.6868
00:18:32|1.6868
00:18:32|1.6868
00:18:33|1.6882
00:18:34|1.6882
00:18:35|1.6882
00:18:36|1.6882
00:18:36|1.6882
00:18:37|1.6882
00:18:38|1.6882
00:18:38|1.6882
00:18:39|1.6901
00:18:39|1.6916
00:18:41|1.6932
00:18:42|1.6932
00:18:42|1.6934
00:18:43|1.6934
00:18:44|1.6907
00:18:45|1.6907
00:18:46|1.6932
00:18:47|1.6932
00:18:48|1.6932
00:18:48|1.6906
00:18:49|1.6906
00:18:50|1.6954
00:18:51|1.6949
00:18:51|1.6935
00:18:52|1.6935
00:18:53|1.6935
00:18:54|1.6906
00:18:54|1.6921
00:18:55|1.6915
00:18:56|1.6908
00:18:57|1.6908
00:18:58|1.6908
00:18:59|1.6908
00:18:59|1.693
00:19:00|1.6915
00:19:01|1.6915
00:19:02|1.6915
00:19:03|1.6957
00:19:04|1.6958
00:19:04|1.6973
00:19:05|1.6973
00:19:05|1.6973
00:19:06|1.6977
00:19:07|1.6977
00:19:08|1.6977
00:19:08|1.6977
00:19:09|1.6977
00:19:09|1.6973
00:19:10|1.6973
00:19:12|1.6978
00:19:14|1.7018
00:19:14|1.7043
00:19:15|1.7043
00:19:16|1.7043
00:19:17|1.7043
00:19:18|1.7055
00:19:20|1.7099
00:19:21|1.7045
00:19:22|1.7045
00:19:22|1.7077
00:19:23|1.7077
00:19:24|1.7077
00:19:25|1.7077
00:19:25|1.708
00:19:26|1.708
00:19:27|1.708
00:19:28|1.708
00:19:28|1.7078
00:19:29|1.7078
00:19:30|1.7005
00:19:31|1.7003
00:19:32|1.7012
00:19:33|1.7022
00:19:34|1.7022
00:19:34|1.7043
00:19:35|1.7003
00:19:36|1.7003
00:19:37|1.7048
00:19:37|1.7048
00:19:38|1.7048
00:19:39|1.7035
00:19:40|1.7035
00:19:40|1.7035
00:19:41|1.7035
00:19:43|1.7083
00:19:43|1.7082
00:19:44|1.7083
00:19:45|1.7083
00:19:45|1.7083
00:19:46|1.7069
00:19:47|1.7089
00:19:47|1.7089
00:19:48|1.7089
00:19:49|1.71
00:19:50|1.7108
00:19:51|1.7094
00:19:51|1.7093
00:19:52|1.7097
00:19:53|1.7097
00:19:54|1.7123
00:19:55|1.711
00:19:56|1.7128
00:19:56|1.7098
00:19:57|1.7134
00:19:59|1.7145
00:20:00|1.7145
00:20:00|1.7145
00:20:01|1.7145
00:20:02|1.7145
00:20:03|1.7145
00:20:03|1.7145
00:20:04|1.7145
00:20:05|1.7148
00:20:05|1.7151
00:20:06|1.7152
00:20:07|1.7152
00:20:08|1.7152
00:20:08|1.7152
00:20:09|1.7118
00:20:10|1.711
00:20:10|1.711
00:20:11|1.7136
00:20:12|1.7136
00:20:13|1.7136
00:20:14|1.711
00:20:15|1.7095
00:20:16|1.7122
00:20:17|1.7122
00:20:18|1.7122
00:20:19|1.7126
00:20:20|1.7126
00:20:21|1.7126
00:20:22|1.7126
00:20:23|1.7126
00:20:24|1.7161
00:20:24|1.7184
00:20:26|1.7187
00:20:27|1.7187
00:20:28|1.7187
00:20:28|1.7195
00:20:29|1.7195
00:20:30|1.72
00:20:31|1.72
00:20:31|1.7199
00:20:32|1.7195
00:20:33|1.7188
00:20:34|1.719
00:20:35|1.7187
00:20:36|1.7155
00:20:37|1.719
00:20:38|1.7194
00:20:39|1.7203
00:20:40|1.7203
00:20:40|1.7186
00:20:41|1.713
00:20:42|1.7145
00:20:42|1.7145
00:20:43|1.7159
00:20:44|1.7159
00:20:44|1.7159
00:20:45|1.713
00:20:46|1.7106
00:20:47|1.7106
00:20:47|1.7106
00:20:48|1.7106
00:20:49|1.7106
00:20:49|1.7109
00:20:50|1.7109
00:20:50|1.7127
00:20:51|1.7127
00:20:52|1.7153
00:20:53|1.7153
00:20:53|1.7124
00:20:54|1.713
00:20:55|1.7154
00:20:56|1.7146
00:20:57|1.7146
00:20:57|1.7144
00:20:58|1.7144
00:20:59|1.7144
00:20:59|1.7144
00:21:00|1.7144
00:21:00|1.7144
00:21:01|1.7144
00:21:02|1.7146
00:21:02|1.7146
00:21:03|1.7146
00:21:04|1.7119
00:21:05|1.7119
00:21:06|1.7119
00:21:06|1.7117
00:21:07|1.7117
00:21:08|1.7146
00:21:09|1.7146
00:21:09|1.716
00:21:10|1.716
00:21:11|1.7143
00:21:12|1.7135
00:21:13|1.7161
00:21:15|1.7155
00:21:16|1.7166
00:21:17|1.7115
00:21:18|1.7115
00:21:19|1.7115
00:21:20|1.7115
00:21:21|1.7115
00:21:23|1.7165
00:21:24|1.7166
00:21:25|1.7166
00:21:25|1.7166
00:21:26|1.7166
00:21:27|1.7166
00:21:28|1.7166
00:21:29|1.7166
00:21:30|1.7123
00:21:30|1.7123
00:21:31|1.7123
00:21:32|1.7123
00:21:33|1.7152
00:21:33|1.7152
00:21:35|1.7152
00:21:36|1.7152
00:21:36|1.7152
00:21:37|1.7152
00:21:37|1.7159
00:21:38|1.7159
00:21:39|1.7138
00:21:40|1.7138
00:21:40|1.7138
00:21:41|1.7138
00:21:42|1.7157
00:21:43|1.7157
00:21:44|1.7138
00:21:44|1.7138
00:21:45|1.7138
00:21:46|1.7138
00:21:47|1.7151
00:21:48|1.7151
00:21:48|1.7109
00:21:49|1.7109
00:21:50|1.7103
00:21:51|1.7077
00:21:52|1.707
00:21:52|1.7057
00:21:53|1.7041
00:21:54|1.704
00:21:55|1.7036
00:21:55|1.7036
00:21:56|1.7036
00:21:57|1.7036
00:21:58|1.7036
00:21:58|1.7042
00:21:59|1.7042
00:21:59|1.7037
00:22:00|1.7037
00:22:02|1.7037
00:22:03|1.7028
00:22:03|1.7028
00:22:04|1.7028
00:22:05|1.7028
00:22:05|1.7028
00:22:06|1.7028
00:22:08|1.7028
00:22:08|1.7028
00:22:09|1.7026
00:22:10|1.7026
00:22:11|1.7026
00:22:12|1.7024
00:22:12|1.7024
00:22:13|1.7024
00:22:14|1.7024
00:22:16|1.7024
00:22:17|1.7049
00:22:19|1.7049
00:22:19|1.7049
00:22:20|1.7049
00:22:21|1.7126
00:22:21|1.7137
00:22:22|1.7137
00:22:23|1.7137
00:22:24|1.7141
00:22:25|1.7141
00:22:26|1.7141
00:22:27|1.7141
00:22:27|1.7141
00:22:29|1.7141
00:22:30|1.711
00:22:31|1.7165
00:22:31|1.7172
00:22:31|1.7159
00:22:32|1.7195
00:22:33|1.7197
00:22:34|1.7197
00:22:35|1.72
00:22:36|1.72
00:22:37|1.72
00:22:38|1.72
00:22:39|1.7135
00:22:40|1.719
00:22:41|1.719
00:22:41|1.719
00:22:42|1.719
00:22:43|1.719
00:22:44|1.719
00:22:45|1.719
00:22:45|1.719
00:22:46|1.719
00:22:47|1.7103
00:22:48|1.7103
00:22:48|1.7103
00:22:49|1.7103
00:22:50|1.7103
00:22:50|1.7103
00:22:51|1.7103
00:22:52|1.7103
00:22:53|1.7103
00:22:54|1.7103
00:22:54|1.7103
00:22:56|1.7096
00:22:57|1.7096
00:22:58|1.7096
00:22:59|1.7096
00:23:00|1.7096
00:23:01|1.7096
00:23:01|1.7103
00:23:02|1.7103
00:23:03|1.7103
00:23:04|1.7103
00:23:04|1.7103
00:23:05|1.7103
00:23:06|1.7103
00:23:06|1.7103
00:23:07|1.7103
00:23:08|1.7103
00:23:09|1.7118
00:23:09|1.7106
00:23:10|1.7146
00:23:10|1.7146
00:23:11|1.7146
00:23:11|1.7146
00:23:12|1.7139
00:23:13|1.7139
00:23:14|1.7132
00:23:15|1.7132
00:23:17|1.7133
00:23:18|1.7131
00:23:19|1.7131
00:23:21|1.7146
00:23:22|1.7146
00:23:23|1.7145
00:23:24|1.7145
00:23:25|1.7145
00:23:26|1.7145
00:23:28|1.7145
00:23:29|1.7145
00:23:30|1.7145
00:23:31|1.7145
00:23:32|1.7127
00:23:33|1.7127
00:23:34|1.7127
00:23:34|1.7127
00:23:35|1.7127
00:23:36|1.7168
00:23:37|1.7168
00:23:37|1.7168
00:23:38|1.7168
00:23:39|1.7128
00:23:40|1.717
00:23:41|1.717
00:23:41|1.72
00:23:42|1.7157
00:23:43|1.7157
00:23:44|1.7157
00:23:44|1.7157
00:23:45|1.7186
00:23:46|1.7186
00:23:47|1.7186
00:23:47|1.7186
00:23:48|1.7186
00:23:49|1.7186
00:23:49|1.7186
00:23:50|1.7186
00:23:51|1.7157
00:23:51|1.7186
00:23:52|1.7186
00:23:53|1.7198
00:23:53|1.7198
00:23:54|1.7198
00:23:55|1.7198
00:23:56|1.7198
00:23:56|1.7198
00:23:57|1.7198
00:23:58|1.7198
00:23:59|1.7198
00:24:00|1.7198
00:24:00|1.7198
00:24:01|1.7162
00:24:02|1.7162
00:24:04|1.7162
00:24:05|1.7162
00:24:06|1.7143
00:24:07|1.7143
00:24:07|1.7143
00:24:08|1.7143
00:24:09|1.7143
00:24:10|1.7139
00:24:10|1.7139
00:24:11|1.7139
00:24:11|1.7139
00:24:12|1.7139
00:24:13|1.7119
00:24:13|1.7138
00:24:14|1.7138
00:24:15|1.7138
00:24:17|1.7138
00:24:18|1.7138
00:24:20|1.7138
00:24:22|1.7138
00:24:23|1.7104
00:24:24|1.7129
00:24:25|1.7104
00:24:26|1.7104
00:24:26|1.7104
00:24:28|1.7104
00:24:29|1.7104
00:24:30|1.7104
00:24:30|1.7104
00:24:31|1.7104
00:24:32|1.7104
00:24:33|1.7098
00:24:34|1.7102
00:24:35|1.7125
00:24:36|1.7125
00:24:36|1.7125
00:24:38|1.7135
00:24:39|1.7135
00:24:40|1.7135
00:24:40|1.7139
00:24:41|1.7139
00:24:42|1.7139
00:24:42|1.7134
00:24:43|1.7134
00:24:44|1.7134
00:24:45|1.7134
00:24:46|1.7134
00:24:46|1.7134
00:24:47|1.7134
00:24:48|1.7148
00:24:48|1.7148
00:24:49|1.7148
00:24:50|1.7148
00:24:50|1.7166
00:24:51|1.7166
00:24:51|1.7166
00:24:52|1.7184
00:24:53|1.7184
00:24:53|1.7184
00:24:54|1.7184
00:24:55|1.7184
00:24:56|1.7184
00:24:56|1.7184
00:24:57|1.7184
00:24:58|1.7184
00:24:59|1.7184
00:25:00|1.7184
00:25:01|1.7146
00:25:02|1.7179
00:25:02|1.7179
00:25:03|1.7179
00:25:04|1.7179
00:25:06|1.7183
00:25:07|1.7183
00:25:08|1.7183
00:25:08|1.7183
00:25:09|1.7183
00:25:10|1.7183
00:25:11|1.7183
00:25:12|1.7186
00:25:12|1.7191
00:25:13|1.72
00:25:14|1.7204
00:25:14|1.721
00:25:15|1.7198
00:25:16|1.7198
00:25:17|1.7198
00:25:18|1.7225
00:25:20|1.7185
00:25:21|1.7184
00:25:22|1.7184
00:25:23|1.7223
00:25:24|1.7223
00:25:25|1.7192
00:25:26|1.7192
00:25:27|1.7192
00:25:28|1.7192
00:25:28|1.7192
00:25:29|1.7192
00:25:30|1.7192
00:25:31|1.7192
00:25:32|1.7189
00:25:32|1.7189
00:25:33|1.7186
00:25:35|1.7222
00:25:36|1.7221
00:25:37|1.7221
00:25:38|1.7221
00:25:39|1.7185
00:25:39|1.7185
00:25:40|1.7185
00:25:41|1.7185
00:25:42|1.7185
00:25:42|1.7185
00:25:43|1.7185
00:25:44|1.7185
00:25:45|1.7185
00:25:46|1.7185
00:25:47|1.7221
00:25:47|1.7221
00:25:48|1.7225
00:25:49|1.7225
00:25:50|1.7225
00:25:51|1.7227
00:25:51|1.7227
00:25:52|1.7259
00:25:53|1.7277
00:25:54|1.7253
00:25:54|1.725
00:25:55|1.725
00:25:56|1.7219
00:25:56|1.7265
00:25:57|1.7266
00:25:58|1.727
00:25:59|1.727
00:26:00|1.7273
00:26:00|1.7286
00:26:01|1.7272
00:26:02|1.7273
00:26:02|1.7255
00:26:03|1.7287
00:26:04|1.7287
00:26:05|1.7252
00:26:06|1.7252
00:26:07|1.7251
00:26:08|1.725
00:26:09|1.725
00:26:09|1.725
00:26:10|1.725
00:26:11|1.725
00:26:12|1.7261
00:26:13|1.7235
00:26:13|1.7239
00:26:14|1.7239
00:26:15|1.7239
00:26:16|1.7284
00:26:16|1.729
00:26:18|1.7291
00:26:20|1.7286
00:26:21|1.7294
00:26:22|1.7281
00:26:23|1.7272
00:26:24|1.725
00:26:25|1.7279
00:26:26|1.7279
00:26:28|1.729
00:26:28|1.725
00:26:29|1.725
00:26:31|1.725
00:26:32|1.7289
00:26:33|1.73
00:26:33|1.73
00:26:34|1.73
00:26:34|1.7285
00:26:35|1.7285
00:26:36|1.7278
00:26:37|1.7299
00:26:38|1.7282
00:26:38|1.7282
00:26:39|1.7281
00:26:40|1.7288
00:26:41|1.7288
00:26:42|1.728
00:26:42|1.728
00:26:43|1.728
00:26:44|1.728
00:26:45|1.728
00:26:46|1.7296
00:26:46|1.7296
00:26:47|1.7296
00:26:48|1.7296
00:26:49|1.73
00:26:50|1.7299
00:26:51|1.7299
00:26:51|1.7299
00:26:53|1.7299
00:26:53|1.73
00:26:54|1.73
00:26:54|1.73
00:26:55|1.73
00:26:56|1.73
00:26:56|1.73
00:26:57|1.73
00:26:58|1.73
00:26:58|1.73
00:26:59|1.73
00:27:00|1.73
00:27:01|1.73
00:27:02|1.7309
00:27:03|1.7349
00:27:03|1.7354
00:27:04|1.7358
00:27:05|1.7352
00:27:06|1.7352
00:27:06|1.7325
00:27:07|1.7312
00:27:07|1.7349
00:27:08|1.7349
00:27:09|1.7358
00:27:10|1.7357
00:27:10|1.7339
00:27:11|1.7357
00:27:12|1.737
00:27:13|1.737
00:27:13|1.7368
00:27:14|1.7368
00:27:15|1.7368
00:27:15|1.7368
00:27:17|1.7368
00:27:17|1.7368
00:27:17|1.7368
00:27:19|1.7332
00:27:21|1.7321
00:27:22|1.7328
00:27:24|1.729
00:27:25|1.7335
00:27:26|1.7318
00:27:27|1.7318
00:27:29|1.7294
00:27:30|1.7294
00:27:31|1.7294
00:27:32|1.7294
00:27:33|1.7294
00:27:34|1.7294
00:27:35|1.7335
00:27:36|1.7335
00:27:37|1.7335
00:27:38|1.7335
00:27:39|1.7335
00:27:41|1.7335
00:27:41|1.7335
00:27:42|1.7335
00:27:43|1.7335
00:27:44|1.7354
00:27:45|1.7368
00:27:46|1.7372
00:27:47|1.7375
00:27:48|1.7361
00:27:49|1.736
00:27:50|1.739
00:27:50|1.739
00:27:51|1.739
00:27:52|1.7354
00:27:53|1.7382
00:27:53|1.7371
00:27:54|1.7336
00:27:55|1.7336
00:27:56|1.7336
00:27:57|1.7356
00:27:58|1.7356
00:27:59|1.7356
00:28:00|1.7339
00:28:00|1.7339
00:28:01|1.7356
00:28:02|1.7356
00:28:03|1.7372
00:28:03|1.7344
00:28:04|1.7386
00:28:04|1.7386
00:28:05|1.7385
00:28:06|1.7375
00:28:07|1.7387
00:28:07|1.7387
00:28:08|1.7387
00:28:09|1.7387
00:28:09|1.7354
00:28:10|1.7354
00:28:11|1.7354
00:28:12|1.7354
00:28:13|1.7354
00:28:14|1.7354
00:28:14|1.7354
00:28:15|1.7354
00:28:16|1.7362
00:28:17|1.7391
00:28:18|1.7391
00:28:18|1.7359
00:28:20|1.7359
00:28:21|1.7386
00:28:23|1.7393
00:28:24|1.7393
00:28:26|1.74
00:28:27|1.7382
00:28:28|1.7357
00:28:30|1.7391
00:28:31|1.7391
00:28:31|1.7391
00:28:32|1.7391
00:28:33|1.7391
00:28:33|1.7391
00:28:34|1.7391
00:28:34|1.7391
00:28:35|1.7391
00:28:36|1.7391
00:28:37|1.7391
00:28:38|1.7392
00:28:38|1.7392
00:28:39|1.7392
00:28:40|1.7392
00:28:41|1.7392
00:28:42|1.7393
00:28:43|1.7393
00:28:44|1.7393
00:28:44|1.74
00:28:45|1.7395
00:28:46|1.74
00:28:47|1.74
00:28:48|1.74
00:28:49|1.74
00:28:50|1.74
00:28:51|1.7403
00:28:52|1.7403
00:28:54|1.7406
00:28:54|1.741
00:28:55|1.7412
00:28:56|1.7414
00:28:57|1.7394
00:28:58|1.7413
00:28:59|1.7393
00:28:59|1.7393
00:28:59|1.7393
00:29:00|1.7392
00:29:01|1.7392
00:29:02|1.7383
00:29:03|1.7392
00:29:04|1.7349
00:29:04|1.7339
00:29:06|1.7331
00:29:07|1.7353
00:29:07|1.7353
00:29:08|1.7327
00:29:09|1.7327
00:29:09|1.7319
00:29:10|1.7319
00:29:11|1.7319
00:29:11|1.7319
00:29:12|1.7319
00:29:13|1.7319
00:29:14|1.7306
00:29:14|1.7343
00:29:15|1.7314
00:29:16|1.7319
00:29:17|1.7319
00:29:18|1.7319
00:29:18|1.7323
00:29:19|1.7323
00:29:20|1.7323
00:29:22|1.7323
00:29:23|1.7293
00:29:24|1.7289
00:29:25|1.7324
00:29:26|1.7324
00:29:26|1.7324
00:29:28|1.732
00:29:29|1.732
00:29:30|1.7294
00:29:30|1.7294
00:29:31|1.7294
00:29:32|1.731
00:29:33|1.731
00:29:34|1.731
00:29:36|1.7312
00:29:36|1.7293
00:29:37|1.7293
00:29:39|1.7329
00:29:40|1.7329
00:29:41|1.7302
00:29:41|1.7302
00:29:42|1.7329
00:29:43|1.7329
00:29:44|1.7329
00:29:45|1.7329
00:29:46|1.7377
00:29:47|1.7377
00:29:48|1.7377
00:29:49|1.7377
00:29:49|1.7377
00:29:50|1.7377
00:29:51|1.7389
00:29:52|1.7389
00:29:53|1.7389
00:29:53|1.7389
00:29:54|1.7389
00:29:55|1.7389
00:29:56|1.7389
00:29:57|1.7387
00:29:58|1.7387
00:29:59|1.7387
00:29:59|1.7387
00:30:01|1.7387
00:30:02|1.7372
00:30:02|1.7358
00:30:03|1.7358
00:30:04|1.7343
00:30:05|1.7345
00:30:06|1.7343
00:30:07|1.7343
00:30:08|1.7343
00:30:09|1.7358
00:30:09|1.7358
00:30:10|1.7358
00:30:10|1.7358
00:30:11|1.7358
00:30:12|1.7358
00:30:12|1.7358
00:30:13|1.7358
00:30:14|1.7371
00:30:15|1.7346
00:30:16|1.7346
00:30:16|1.7346
00:30:17|1.7346
00:30:18|1.7347
00:30:19|1.7347
00:30:19|1.7346
00:30:20|1.7346
00:30:21|1.7346
00:30:23|1.7346
00:30:24|1.7346
00:30:26|1.74
00:30:27|1.74
00:30:27|1.74
00:30:28|1.74
00:30:29|1.74
00:30:30|1.74
00:30:31|1.7399
00:30:32|1.7399
00:30:32|1.7399
00:30:33|1.7399
00:30:35|1.7399
00:30:36|1.7399
00:30:37|1.7399
00:30:38|1.7399
00:30:39|1.7378
00:30:40|1.7375
00:30:42|1.7375
00:30:42|1.7334
00:30:43|1.7331
00:30:44|1.7331
00:30:45|1.733
00:30:45|1.7321
00:30:46|1.7341
00:30:48|1.7339
00:30:49|1.7339
00:30:49|1.7339
00:30:50|1.7339
00:30:51|1.7339
00:30:51|1.7333
00:30:52|1.7344
00:30:53|1.7344
00:30:53|1.741
00:30:54|1.742
00:30:54|1.742
00:30:55|1.7425
00:30:56|1.742
00:30:57|1.7456
00:30:58|1.7475
00:30:58|1.7483
00:30:59|1.747
00:31:00|1.7471
00:31:01|1.7465
00:31:01|1.7484
00:31:02|1.7484
00:31:03|1.7484
00:31:05|1.7476
00:31:06|1.7454
00:31:07|1.7526
00:31:08|1.7466
00:31:08|1.7505
00:31:09|1.7506
00:31:10|1.752
00:31:11|1.7501
00:31:11|1.7521
00:31:12|1.7521
00:31:13|1.7502
00:31:14|1.7504
00:31:14|1.7466
00:31:15|1.7484
00:31:16|1.7502
00:31:17|1.7504
00:31:18|1.7506
00:31:18|1.7512
00:31:19|1.7512
00:31:19|1.7512
00:31:20|1.7475
00:31:21|1.7475
00:31:22|1.7475
00:31:23|1.7475
00:31:24|1.7475
00:31:26|1.7495
00:31:27|1.7476
00:31:29|1.7497
00:31:30|1.7494
00:31:32|1.7469
00:31:33|1.7431
00:31:33|1.7431
00:31:35|1.7431
00:31:36|1.7431
00:31:37|1.7452
00:31:38|1.7461
00:31:40|1.7462
00:31:40|1.7462
00:31:40|1.7476
00:31:42|1.7447
00:31:43|1.7475
00:31:43|1.7475
00:31:44|1.7475
00:31:45|1.7475
00:31:46|1.7475
00:31:47|1.7475
00:31:48|1.7475
00:31:49|1.7475
00:31:50|1.7475
00:31:51|1.7475
00:31:51|1.7475
00:31:52|1.749
00:31:53|1.7475
00:31:54|1.7475
00:31:55|1.7475
00:31:55|1.7483
00:31:56|1.7484
00:31:57|1.7484
00:31:58|1.7484
00:31:59|1.7484
00:31:59|1.7484
00:32:00|1.7484
00:32:02|1.7484
00:32:03|1.749
00:32:03|1.7475
00:32:04|1.7475
00:32:05|1.7475
00:32:06|1.7475
00:32:07|1.7475
00:32:08|1.7475
00:32:09|1.7475
00:32:09|1.7475
00:32:10|1.7475
00:32:11|1.7475
00:32:12|1.7475
00:32:13|1.7475
00:32:13|1.7475
00:32:14|1.7507
00:32:15|1.7476
00:32:16|1.7477
00:32:16|1.7477
00:32:17|1.7477
00:32:18|1.7502
00:32:19|1.7475
00:32:20|1.7475
00:32:20|1.7475
00:32:21|1.7475
00:32:21|1.7475
00:32:22|1.7475
00:32:24|1.7454
00:32:26|1.7451
00:32:27|1.741
00:32:28|1.741
00:32:30|1.7413
00:32:31|1.7423
00:32:32|1.7423
00:32:34|1.7423
00:32:35|1.7423
00:32:35|1.7423
00:32:36|1.7423
00:32:37|1.7423
00:32:38|1.7423
00:32:39|1.7423
00:32:40|1.7423
00:32:40|1.741
00:32:41|1.7408
00:32:42|1.7407
00:32:43|1.7391
00:32:44|1.7406
00:32:44|1.7406
00:32:45|1.7406
00:32:46|1.7406
00:32:47|1.7406
00:32:48|1.7406
00:32:48|1.7406
00:32:49|1.7406
00:32:50|1.7405
00:32:51|1.7405
00:32:52|1.74
00:32:53|1.7374
00:32:54|1.7374
00:32:55|1.74
00:32:56|1.74
00:32:57|1.738
00:32:58|1.738
00:32:58|1.7372
00:32:59|1.737
00:33:00|1.737
00:33:01|1.7368
00:33:02|1.7368
00:33:02|1.74
00:33:03|1.739
00:33:04|1.739
00:33:04|1.7385
00:33:05|1.7404
00:33:06|1.7404
00:33:07|1.7433
00:33:08|1.7433
00:33:08|1.7433
00:33:09|1.7433
00:33:10|1.7433
00:33:10|1.7395
00:33:11|1.7404
00:33:12|1.7404
00:33:12|1.7395
00:33:13|1.7395
00:33:14|1.7395
00:33:14|1.7395
00:33:15|1.7395
00:33:16|1.7421
00:33:16|1.7421
00:33:17|1.7395
00:33:18|1.7395
00:33:19|1.7395
00:33:19|1.7395
00:33:20|1.7395
00:33:21|1.7395
00:33:22|1.7395
00:33:22|1.7395
00:33:23|1.7395
00:33:23|1.7381
00:33:24|1.7381
00:33:26|1.7372
00:33:27|1.7372
00:33:28|1.7372
00:33:30|1.7368
00:33:32|1.7368
00:33:33|1.7393
00:33:35|1.7393
00:33:36|1.7393
00:33:37|1.7393
00:33:38|1.7393
00:33:39|1.7393
00:33:40|1.7429
00:33:41|1.7375
00:33:42|1.7375
00:33:43|1.7393
00:33:44|1.7393
00:33:44|1.7413
00:33:45|1.7413
00:33:46|1.7413
00:33:47|1.7413
00:33:47|1.7413
00:33:48|1.7413
00:33:49|1.7413
00:33:50|1.7381
00:33:50|1.7406
00:33:51|1.7406
00:33:52|1.7406
00:33:52|1.7406
00:33:53|1.7406
00:33:54|1.7406
00:33:55|1.7406
00:33:56|1.7406
00:33:57|1.7406
00:33:57|1.7399
00:33:58|1.7399
00:33:59|1.7399
00:34:00|1.7398
00:34:00|1.7398
00:34:01|1.7398
00:34:01|1.7398
00:34:03|1.7398
00:34:03|1.7365
00:34:04|1.7365
00:34:05|1.7365
00:34:05|1.7365
00:34:06|1.7371
00:34:07|1.7371
00:34:07|1.7371
00:34:08|1.7371
00:34:09|1.7371
00:34:10|1.7371
00:34:11|1.7371
00:34:11|1.7377
00:34:12|1.7377
00:34:13|1.7377
00:34:13|1.7377
00:34:14|1.7377
00:34:16|1.7364
00:34:16|1.7352
00:34:17|1.7352
00:34:17|1.7352
00:34:18|1.735
00:34:19|1.7348
00:34:19|1.7348
00:34:20|1.7354
00:34:21|1.7354
00:34:22|1.7354
00:34:23|1.7347
00:34:23|1.7328
00:34:24|1.7356
00:34:24|1.7329
00:34:25|1.7329
00:34:26|1.7329
00:34:28|1.7317
00:34:29|1.7317
00:34:29|1.7317
00:34:31|1.7317
00:34:32|1.7329
00:34:33|1.7329
00:34:33|1.7329
00:34:34|1.7329
00:34:35|1.7329
00:34:35|1.7329
00:34:36|1.7329
00:34:37|1.7329
00:34:38|1.7329
00:34:39|1.7329
00:34:39|1.7329
00:34:41|1.7329
00:34:41|1.7329
00:34:42|1.7329
00:34:43|1.7329
00:34:44|1.7329
00:34:45|1.7329
00:34:46|1.7329
00:34:46|1.7329
00:34:47|1.7329
00:34:48|1.7329
00:34:49|1.7329
00:34:50|1.7329
00:34:50|1.7329
00:34:51|1.7318
00:34:52|1.7318
00:34:52|1.7318
00:34:54|1.7318
00:34:55|1.7318
00:34:56|1.7328
00:34:57|1.7329
00:34:58|1.7329
00:34:59|1.7294
00:34:59|1.73
00:35:00|1.7295
00:35:01|1.7298
00:35:02|1.7313
00:35:03|1.7295
00:35:03|1.7295
00:35:03|1.7287
00:35:04|1.7287
00:35:05|1.7288
00:35:05|1.7288
00:35:06|1.7288
00:35:07|1.7288
00:35:07|1.7293
00:35:08|1.7293
00:35:08|1.7282
00:35:09|1.7282
00:35:10|1.727
00:35:11|1.7241
00:35:11|1.7228
00:35:12|1.7255
00:35:12|1.7279
00:35:13|1.726
00:35:14|1.7265
00:35:14|1.7296
00:35:15|1.7333
00:35:16|1.7333
00:35:17|1.7309
00:35:17|1.73
00:35:18|1.73
00:35:19|1.73
00:35:19|1.73
00:35:20|1.73
00:35:21|1.7258
00:35:21|1.7258
00:35:22|1.7258
00:35:23|1.7276
00:35:23|1.7276
00:35:24|1.7276
00:35:24|1.7291
00:35:25|1.7291
00:35:26|1.7291
00:35:27|1.7291
00:35:29|1.7291
00:35:30|1.7291
00:35:32|1.7288
00:35:33|1.7288
00:35:33|1.7288
00:35:34|1.7236
00:35:35|1.7225
00:35:36|1.7217
00:35:37|1.7215
00:35:38|1.7215
00:35:40|1.7215
00:35:41|1.7215
00:35:41|1.724
00:35:42|1.7242
00:35:43|1.7242
00:35:44|1.7242
00:35:46|1.7242
00:35:46|1.7242
00:35:47|1.7257
00:35:48|1.7257
00:35:49|1.724
00:35:49|1.724
00:35:50|1.724
00:35:51|1.724
00:35:52|1.7249
00:35:53|1.7249
00:35:53|1.7256
00:35:54|1.7256
00:35:55|1.7256
00:35:56|1.7256
00:35:57|1.7256
00:35:58|1.7256
00:35:58|1.7256
00:35:59|1.7256
00:36:00|1.7256
00:36:01|1.7256
00:36:01|1.7265
00:36:02|1.7265
00:36:02|1.7271
00:36:03|1.7271
00:36:04|1.7271
00:36:04|1.7271
00:36:05|1.7271
00:36:06|1.7271
00:36:07|1.7271
00:36:07|1.7277
00:36:08|1.7291
00:36:09|1.7293
00:36:09|1.7293
00:36:10|1.732
00:36:11|1.7337
00:36:12|1.7347
00:36:12|1.7347
00:36:13|1.7347
00:36:13|1.7347
00:36:14|1.7347
00:36:14|1.7347
00:36:15|1.7347
00:36:16|1.7318
00:36:16|1.7318
00:36:17|1.7318
00:36:18|1.7318
00:36:19|1.7318
00:36:19|1.7318
00:36:20|1.7318
00:36:21|1.7342
00:36:22|1.7342
00:36:22|1.7315
00:36:23|1.7316
00:36:24|1.7316
00:36:25|1.7316
00:36:25|1.7316
00:36:26|1.7316
00:36:27|1.7316
00:36:28|1.7316
00:36:30|1.7316
00:36:31|1.7316
00:36:32|1.7316
00:36:33|1.7316
00:36:34|1.7316
00:36:35|1.7316
00:36:36|1.7316
00:36:36|1.7316
00:36:38|1.7332
00:36:38|1.7332
00:36:39|1.7332
00:36:41|1.732
00:36:41|1.732
00:36:43|1.732
00:36:43|1.7317
00:36:44|1.7317
00:36:45|1.7317
00:36:46|1.7317
00:36:47|1.7317
00:36:48|1.7316
00:36:49|1.7316
00:36:49|1.7316
00:36:50|1.7316
00:36:51|1.7316
00:36:52|1.7316
00:36:53|1.7316
00:36:54|1.7309
00:36:55|1.7309
00:36:56|1.7309
00:36:57|1.7309
00:36:57|1.7309
00:36:58|1.7301
00:36:59|1.7301
00:37:00|1.7301
00:37:01|1.7301
00:37:01|1.7301
00:37:02|1.7301
00:37:03|1.7301
00:37:03|1.7301
00:37:04|1.7301
00:37:05|1.7301
00:37:06|1.7301
00:37:06|1.7287
00:37:07|1.7287
00:37:08|1.7303
00:37:09|1.7303
00:37:09|1.7303
00:37:10|1.7303
00:37:11|1.7303
00:37:11|1.7303
00:37:12|1.7303
00:37:12|1.7303
00:37:13|1.7307
00:37:14|1.7307
00:37:15|1.7307
00:37:16|1.7307
00:37:17|1.7307
00:37:18|1.7307
00:37:18|1.7307
00:37:19|1.7307
00:37:19|1.7307
00:37:20|1.7307
00:37:21|1.7307
00:37:21|1.7307
00:37:22|1.7307
00:37:22|1.7307
00:37:23|1.7307
00:37:24|1.7317
00:37:25|1.7317
00:37:26|1.7317
00:37:26|1.7317
00:37:27|1.7317
00:37:27|1.7317
00:37:28|1.7317
00:37:30|1.7317
00:37:31|1.7317
00:37:32|1.7317
00:37:32|1.7317
00:37:33|1.7317
00:37:34|1.7289
00:37:35|1.7289
00:37:36|1.7289
00:37:38|1.7283
00:37:38|1.7283
00:37:40|1.7283
00:37:41|1.7283
00:37:42|1.7296
00:37:43|1.7296
00:37:44|1.7273
00:37:45|1.7273
00:37:45|1.7273
00:37:46|1.7273
00:37:47|1.7273
00:37:48|1.7257
00:37:49|1.7243
00:37:50|1.7237
00:37:51|1.7237
00:37:52|1.7237
00:37:53|1.7237
00:37:54|1.7237
00:37:55|1.7237
00:37:55|1.7237
00:37:56|1.7237
00:37:57|1.7237
00:37:57|1.7237
00:37:58|1.7237
00:37:59|1.7237
00:38:00|1.7237
00:38:01|1.7237
00:38:02|1.7278
00:38:03|1.7278
00:38:04|1.7305
00:38:05|1.7305
00:38:05|1.7305
00:38:06|1.7305
00:38:07|1.7305
00:38:08|1.7305
00:38:09|1.7305
00:38:09|1.7305
00:38:10|1.7305
00:38:10|1.7305
00:38:11|1.7305
00:38:12|1.7305
00:38:13|1.7305
00:38:13|1.7266
00:38:14|1.7266
00:38:14|1.7266
00:38:15|1.7266
00:38:16|1.7266
00:38:17|1.728
00:38:17|1.728
00:38:17|1.728
00:38:18|1.728
00:38:19|1.728
00:38:20|1.728
00:38:20|1.7288
00:38:21|1.7288
00:38:22|1.7288
00:38:23|1.728
00:38:23|1.728
00:38:24|1.728
00:38:25|1.728
00:38:25|1.7273
00:38:26|1.7273
00:38:27|1.7273
00:38:27|1.7273
00:38:28|1.7273
00:38:29|1.7273
00:38:30|1.7303
00:38:31|1.7273
00:38:33|1.7253
00:38:34|1.7253
00:38:35|1.7253
00:38:35|1.7243
00:38:36|1.7243
00:38:38|1.7243
00:38:38|1.7243
00:38:40|1.7243
00:38:41|1.7294
00:38:42|1.7294
00:38:43|1.7294
00:38:44|1.7304
00:38:44|1.7304
00:38:45|1.7304
00:38:46|1.7304
00:38:47|1.7304
00:38:48|1.7304
00:38:48|1.7304
00:38:49|1.7304
00:38:50|1.7304
00:38:51|1.7304
00:38:52|1.7304
00:38:53|1.7273
00:38:54|1.7273
00:38:54|1.7273
00:38:55|1.7273
00:38:57|1.7273
00:38:58|1.7265
00:38:59|1.7265
00:38:59|1.7265
00:39:00|1.7265
00:39:01|1.7265
00:39:02|1.7265
00:39:03|1.7265
00:39:04|1.7265
00:39:05|1.7265
00:39:06|1.7265
00:39:07|1.7265
00:39:07|1.7265
00:39:08|1.7286
00:39:09|1.7286
00:39:09|1.7286
00:39:10|1.7286
00:39:11|1.7286
00:39:12|1.7286
00:39:13|1.7286
00:39:14|1.7276
00:39:15|1.7276
00:39:16|1.7276
00:39:17|1.7276
00:39:17|1.7276
00:39:18|1.7276
00:39:19|1.7276
00:39:20|1.7276
00:39:20|1.7276
00:39:21|1.7276
00:39:22|1.7276
00:39:23|1.7276
00:39:24|1.7283
00:39:24|1.73
00:39:25|1.7304
00:39:26|1.7309
00:39:27|1.7309
00:39:28|1.7309
00:39:28|1.7316
00:39:29|1.7316
00:39:29|1.7316
00:39:31|1.733
00:39:33|1.733
00:39:35|1.735
00:39:35|1.7333
00:39:37|1.733
00:39:38|1.733
00:39:38|1.733
00:39:39|1.733
00:39:40|1.733
00:39:41|1.733
00:39:42|1.7327
00:39:44|1.7327
00:39:44|1.734
00:39:45|1.734
00:39:45|1.734
00:39:46|1.734
00:39:47|1.734
00:39:48|1.734
00:39:49|1.734
00:39:50|1.733
00:39:51|1.733
00:39:52|1.733
00:39:53|1.733
00:39:53|1.733
00:39:54|1.733
00:39:55|1.733
00:39:56|1.734
00:39:57|1.734
00:39:58|1.734
00:39:58|1.734
00:39:59|1.734
00:40:00|1.734
00:40:00|1.734
00:40:01|1.734
00:40:02|1.7324
00:40:03|1.7324
00:40:04|1.7349
00:40:04|1.735
00:40:05|1.7371
00:40:05|1.7374
00:40:06|1.7374
00:40:07|1.7374
00:40:07|1.7381
00:40:08|1.7387
00:40:08|1.7387
00:40:09|1.7387
00:40:10|1.7391
00:40:10|1.7391
00:40:11|1.7391
00:40:12|1.7394
00:40:13|1.7395
00:40:14|1.74
00:40:14|1.7415
00:40:15|1.7421
00:40:16|1.7443
00:40:16|1.7443
00:40:17|1.7443
00:40:17|1.7443
00:40:18|1.7443
00:40:20|1.7443
00:40:20|1.7446
00:40:21|1.745
00:40:22|1.7459
00:40:23|1.7475
00:40:23|1.7462
00:40:24|1.7462
00:40:24|1.7486
00:40:25|1.7486
00:40:25|1.7486
00:40:26|1.7488
00:40:27|1.7505
00:40:28|1.7522
00:40:28|1.7534
00:40:29|1.7534
00:40:29|1.7527
00:40:30|1.7528
00:40:31|1.7528
00:40:32|1.7547
00:40:33|1.7544
00:40:33|1.7564
00:40:34|1.7523
00:40:35|1.7523
00:40:35|1.7523
00:40:37|1.7537
00:40:39|1.7546
00:40:39|1.7544
00:40:41|1.7558
00:40:42|1.7541
00:40:42|1.7512
00:40:44|1.7529
00:40:45|1.751
00:40:45|1.7511
00:40:46|1.7508
00:40:47|1.7509
00:40:48|1.7512
00:40:49|1.7512
00:40:50|1.7512
00:40:50|1.7512
00:40:51|1.7505
00:40:52|1.7485
00:40:53|1.7484
00:40:54|1.7483
00:40:55|1.7476
00:40:56|1.7429
00:40:56|1.743
00:40:57|1.7476
00:40:58|1.7468
00:40:59|1.7467
00:40:59|1.7432
00:41:00|1.7488
00:41:01|1.7459
00:41:02|1.7446
00:41:03|1.7446
00:41:04|1.7446
00:41:04|1.7455
00:41:05|1.7461
00:41:05|1.7461
00:41:06|1.7461
00:41:07|1.7448
00:41:08|1.7446
00:41:08|1.7481
00:41:09|1.7446
00:41:09|1.7446
00:41:10|1.7454
00:41:11|1.7488
00:41:12|1.7481
00:41:12|1.7465
00:41:13|1.7465
00:41:14|1.7465
00:41:15|1.7465
00:41:15|1.7478
00:41:16|1.7475
00:41:16|1.7475
00:41:17|1.7456
00:41:18|1.7456
00:41:19|1.7456
00:41:20|1.7456
00:41:20|1.7456
00:41:21|1.7456
00:41:22|1.7456
00:41:23|1.7497
00:41:24|1.7497
00:41:25|1.7495
00:41:25|1.7495
00:41:26|1.7495
00:41:26|1.7465
00:41:27|1.7452
00:41:28|1.745
00:41:29|1.745
00:41:30|1.745
00:41:30|1.7482
00:41:31|1.7482
00:41:32|1.7482
00:41:33|1.7482
00:41:35|1.7482
00:41:36|1.7482
00:41:38|1.7474
00:41:38|1.7474
00:41:39|1.7482
00:41:40|1.7482
00:41:41|1.7482
00:41:42|1.7482
00:41:43|1.7482
00:41:44|1.75
00:41:45|1.7506
00:41:46|1.7506
00:41:47|1.7517
00:41:48|1.7517
00:41:49|1.7523
00:41:50|1.7523
00:41:50|1.7537
00:41:51|1.7537
00:41:52|1.7537
00:41:54|1.7537
00:41:54|1.7506
00:41:55|1.7539
00:41:56|1.7539
00:41:57|1.7541
00:41:58|1.755
00:41:59|1.7555
00:41:59|1.7555
00:42:01|1.7555
00:42:02|1.7555
00:42:02|1.7555
00:42:03|1.756
00:42:03|1.7558
00:42:04|1.7564
00:42:05|1.7561
00:42:06|1.7561
00:42:06|1.7564
00:42:07|1.7564
00:42:08|1.7564
00:42:08|1.7526
00:42:09|1.7552
00:42:09|1.7552
00:42:10|1.7552
00:42:11|1.7555
00:42:12|1.7555
00:42:13|1.7585
00:42:13|1.7585
00:42:15|1.7585
00:42:16|1.7585
00:42:17|1.7564
00:42:17|1.7584
00:42:18|1.7544
00:42:19|1.7544
00:42:19|1.7544
00:42:20|1.7544
00:42:21|1.7547
00:42:22|1.7489
00:42:22|1.7482
00:42:23|1.7541
00:42:23|1.7485
00:42:24|1.7485
00:42:25|1.7485
00:42:26|1.7485
00:42:27|1.7485
00:42:28|1.7485
00:42:29|1.7485
00:42:29|1.7485
00:42:30|1.7485
00:42:31|1.7485
00:42:32|1.7485
00:42:33|1.7515
00:42:35|1.7494
00:42:36|1.7541
00:42:37|1.7486
00:42:39|1.7531
00:42:40|1.7531
00:42:41|1.751
00:42:42|1.751
00:42:43|1.751
00:42:44|1.751
00:42:45|1.7519
00:42:46|1.7521
00:42:47|1.7521
00:42:47|1.7556
00:42:48|1.7556
00:42:49|1.7556
00:42:49|1.7556
00:42:50|1.7556
00:42:51|1.7556
00:42:52|1.7556
00:42:53|1.7556
00:42:54|1.7556
00:42:55|1.7556
00:42:56|1.7556
00:42:56|1.7556
00:42:57|1.7556
00:42:58|1.7556
00:42:59|1.7556
00:43:00|1.7556
00:43:00|1.7541
00:43:01|1.7541
00:43:02|1.7541
00:43:03|1.7541
00:43:03|1.76
00:43:04|1.76
00:43:05|1.7564
00:43:07|1.76
00:43:07|1.762
00:43:08|1.762
00:43:08|1.762
00:43:09|1.7652
00:43:10|1.7595
00:43:11|1.7641
00:43:12|1.7629
00:43:13|1.7641
00:43:13|1.7643
00:43:14|1.7625
00:43:15|1.7696
00:43:16|1.7697
00:43:16|1.7677
00:43:17|1.7672
00:43:18|1.7679
00:43:18|1.7675
00:43:19|1.7704
00:43:20|1.7726
00:43:21|1.7725
00:43:21|1.774
00:43:22|1.7745
00:43:23|1.774
00:43:24|1.7748
00:43:24|1.7741
00:43:25|1.7727
00:43:26|1.7768
00:43:26|1.7754
00:43:27|1.7754
00:43:28|1.7754
00:43:29|1.7736
00:43:30|1.7715
00:43:31|1.7746
00:43:31|1.7746
00:43:32|1.7733
00:43:33|1.7756
00:43:34|1.7782
00:43:34|1.7782
00:43:35|1.7782
00:43:35|1.7754
00:43:36|1.7783
00:43:36|1.7783
00:43:37|1.773
00:43:39|1.7726
00:43:39|1.7726
00:43:40|1.7768
00:43:40|1.7768
00:43:41|1.7768
00:43:42|1.7769
00:43:42|1.7769
00:43:43|1.7769
00:43:43|1.7763
00:43:44|1.7767
00:43:45|1.7767
00:43:46|1.7737
00:43:47|1.776
00:43:47|1.776
00:43:48|1.7769
00:43:50|1.7755
00:43:51|1.7752
00:43:52|1.7754
00:43:52|1.7769
00:43:53|1.7766
00:43:55|1.7766
00:43:56|1.7766
00:43:56|1.7721
00:43:57|1.7701
00:43:58|1.772
00:43:58|1.7721
00:43:59|1.7711
00:44:00|1.7701
00:44:01|1.7708
00:44:02|1.7721
00:44:03|1.7721
00:44:04|1.7721
00:44:05|1.769
00:44:05|1.7689
00:44:06|1.7727
00:44:06|1.7683
00:44:07|1.7683
00:44:08|1.7683
00:44:09|1.7683
00:44:09|1.77
00:44:10|1.7703
00:44:11|1.7703
00:44:11|1.7764
00:44:12|1.7764
00:44:13|1.7716
00:44:14|1.7716
00:44:14|1.7716
00:44:15|1.7716
00:44:16|1.7717
00:44:16|1.775
00:44:17|1.775
00:44:18|1.775
00:44:18|1.775
00:44:19|1.7728
00:44:20|1.7716
00:44:21|1.77
00:44:21|1.7697
00:44:22|1.7738
00:44:23|1.7709
00:44:23|1.7737
00:44:24|1.7737
00:44:26|1.7737
00:44:26|1.7728
00:44:27|1.7728
00:44:29|1.7704
00:44:29|1.7704
00:44:30|1.771
00:44:31|1.771
00:44:31|1.7751
00:44:32|1.7722
00:44:33|1.7722
00:44:34|1.7722
00:44:36|1.7759
00:44:36|1.7764
00:44:37|1.7764
00:44:39|1.7775
00:44:40|1.7764
00:44:41|1.7764
00:44:42|1.7764
00:44:43|1.7743
00:44:44|1.7769
00:44:45|1.7769
00:44:46|1.7739
00:44:47|1.7739
00:44:48|1.7737
00:44:48|1.7727
00:44:49|1.7727
00:44:50|1.7772
00:44:52|1.7772
00:44:53|1.7754
00:44:53|1.773
00:44:54|1.7736
00:44:55|1.7736
00:44:56|1.7736
00:44:57|1.7736
00:44:58|1.7736
00:44:59|1.7736
00:45:00|1.7732
00:45:00|1.7732
00:45:01|1.7732
00:45:02|1.7732
00:45:02|1.7732
00:45:03|1.7732
00:45:04|1.7732
00:45:05|1.7732
00:45:06|1.7732
00:45:06|1.7732
00:45:07|1.7747
00:45:08|1.773
00:45:09|1.773
00:45:09|1.773
00:45:11|1.773
00:45:12|1.7732
00:45:13|1.7753
00:45:13|1.7753
00:45:14|1.7753
00:45:16|1.7753
00:45:16|1.7733
00:45:17|1.776
00:45:18|1.7762
00:45:19|1.7763
00:45:20|1.7763
00:45:20|1.776
00:45:21|1.776
00:45:22|1.776
00:45:22|1.7747
00:45:24|1.7747
00:45:24|1.7754
00:45:25|1.7738
00:45:25|1.7757
00:45:26|1.7747
00:45:27|1.7733
00:45:27|1.7733
00:45:28|1.7733
00:45:29|1.7733
00:45:30|1.7733
00:45:31|1.7746
00:45:31|1.7733
00:45:32|1.7733
00:45:33|1.7733
00:45:33|1.7735
00:45:34|1.7735
00:45:35|1.7733
00:45:36|1.7733
00:45:37|1.7733
00:45:39|1.7733
00:45:41|1.773
00:45:42|1.773
00:45:43|1.773
00:45:44|1.773
00:45:45|1.773
00:45:47|1.773
00:45:47|1.773
00:45:48|1.773
00:45:49|1.769
00:45:50|1.769
00:45:51|1.7683
00:45:52|1.7673
00:45:54|1.7685
00:45:55|1.7674
00:45:56|1.769
00:45:57|1.769
00:45:58|1.769
00:45:59|1.769
00:45:59|1.7714
00:46:00|1.7726
00:46:01|1.7726
00:46:02|1.7726
00:46:03|1.7726
00:46:03|1.7726
00:46:04|1.7726
00:46:05|1.7716
00:46:06|1.7695
00:46:07|1.7689
00:46:08|1.7689
00:46:09|1.7701
00:46:09|1.7701
00:46:10|1.7704
00:46:11|1.7685
00:46:12|1.7685
00:46:12|1.7685
00:46:13|1.7685
00:46:14|1.7675
00:46:15|1.7699
00:46:16|1.7699
00:46:16|1.7699
00:46:17|1.7699
00:46:18|1.7645
00:46:19|1.7641
00:46:19|1.7641
00:46:20|1.7641
00:46:20|1.7642
00:46:21|1.7642
00:46:22|1.7642
00:46:23|1.7642
00:46:23|1.7642
00:46:24|1.7642
00:46:25|1.7642
00:46:26|1.7642
00:46:26|1.7642
00:46:27|1.7679
00:46:28|1.7679
00:46:29|1.768
00:46:29|1.7645
00:46:30|1.7645
00:46:31|1.7645
00:46:32|1.7645
00:46:32|1.7645
00:46:33|1.7645
00:46:34|1.7645
00:46:35|1.7645
00:46:35|1.7645
00:46:36|1.7645
00:46:37|1.7633
00:46:38|1.7633
00:46:40|1.7623
00:46:41|1.7623
00:46:42|1.7623
00:46:43|1.7641
00:46:44|1.7618
00:46:45|1.7609
00:46:46|1.7608
00:46:47|1.7608
00:46:47|1.7606
00:46:48|1.7606
00:46:49|1.7591
00:46:50|1.76
00:46:50|1.7606
00:46:51|1.7606
00:46:53|1.7599
00:46:53|1.7619
00:46:54|1.7628
00:46:55|1.7628
00:46:56|1.7628
00:46:57|1.7594
00:46:58|1.7594
00:46:59|1.7584
00:47:00|1.76
00:47:01|1.7588
00:47:01|1.7588
00:47:02|1.7588
00:47:03|1.7588
00:47:04|1.76
00:47:05|1.76
00:47:06|1.7594
00:47:07|1.76
00:47:08|1.76
00:47:09|1.762
00:47:09|1.762
00:47:10|1.762
00:47:11|1.7626
00:47:12|1.7626
00:47:13|1.7601
00:47:14|1.7599
00:47:14|1.7599
00:47:15|1.7599
00:47:16|1.7599
00:47:17|1.7594
00:47:17|1.7598
00:47:18|1.7598
00:47:19|1.7598
00:47:20|1.7598
00:47:21|1.7598
00:47:22|1.758
00:47:23|1.7574
00:47:24|1.7574
00:47:25|1.757
00:47:25|1.757
00:47:26|1.757
00:47:26|1.757
00:47:27|1.7567
00:47:28|1.7567
00:47:28|1.7564
00:47:29|1.7574
00:47:30|1.7564
00:47:31|1.757
00:47:31|1.76
00:47:32|1.76
00:47:33|1.758
00:47:34|1.758
00:47:34|1.758
00:47:35|1.758
00:47:35|1.758
00:47:36|1.758
00:47:37|1.758
00:47:38|1.7576
00:47:39|1.7574
00:47:41|1.7574
00:47:42|1.7574
00:47:43|1.7574
00:47:44|1.7583
00:47:46|1.76
00:47:47|1.7634
00:47:48|1.7634
00:47:49|1.7639
00:47:50|1.7651
00:47:51|1.7651
00:47:52|1.7638
00:47:53|1.7652
00:47:54|1.7653
00:47:55|1.7665
00:47:56|1.7665
00:47:57|1.7665
00:47:59|1.7665
00:47:59|1.7665
00:48:00|1.7665
00:48:01|1.7665
00:48:01|1.7665
00:48:02|1.7665
00:48:03|1.7665
00:48:04|1.7665
00:48:05|1.7641
00:48:05|1.7666
00:48:06|1.7666
00:48:07|1.7666
00:48:08|1.7666
00:48:08|1.7666
00:48:09|1.7666
00:48:10|1.7666
00:48:11|1.765
00:48:11|1.765
00:48:12|1.765
00:48:13|1.764
00:48:14|1.764
00:48:14|1.764
00:48:15|1.764
00:48:16|1.7663
00:48:17|1.7663
00:48:18|1.7663
00:48:18|1.7663
00:48:19|1.7663
00:48:19|1.7663
00:48:20|1.7663
00:48:21|1.7645
00:48:22|1.7645
00:48:23|1.7645
00:48:23|1.7645
00:48:24|1.7645
00:48:25|1.7645
00:48:26|1.7672
00:48:27|1.7687
00:48:28|1.7705
00:48:29|1.7708
00:48:29|1.7708
00:48:30|1.7717
00:48:30|1.7723
00:48:31|1.7723
00:48:32|1.7723
00:48:32|1.7723
00:48:33|1.7724
00:48:33|1.7724
00:48:34|1.7739
00:48:35|1.7744
00:48:36|1.773
00:48:36|1.7743
00:48:37|1.7745
00:48:38|1.7722
00:48:38|1.7694
00:48:40|1.7688
00:48:42|1.77
00:48:43|1.77
00:48:44|1.77
00:48:45|1.7693
00:48:46|1.7693
00:48:47|1.7693
00:48:48|1.7693
00:48:49|1.7693
00:48:50|1.7693
00:48:50|1.7693
00:48:52|1.7631
00:48:53|1.7631
00:48:54|1.7631
00:48:55|1.7653
00:48:55|1.7626
00:48:56|1.766
00:48:57|1.766
00:48:58|1.766
00:48:59|1.765
00:48:59|1.765
00:49:01|1.7683
00:49:02|1.7683
00:49:03|1.7632
00:49:04|1.7632
00:49:04|1.7632
00:49:05|1.7632
00:49:06|1.7675
00:49:07|1.764
00:49:08|1.764
00:49:08|1.764
00:49:09|1.7621
00:49:10|1.7621
00:49:10|1.762
00:49:11|1.762
00:49:11|1.762
00:49:12|1.762
00:49:13|1.7622
00:49:15|1.7622
00:49:16|1.7598
00:49:16|1.7598
00:49:17|1.7616
00:49:18|1.7616
00:49:19|1.7616
00:49:20|1.7616
00:49:20|1.7616
00:49:21|1.7616
00:49:22|1.7625
00:49:23|1.7625
00:49:23|1.7625
00:49:25|1.7638
00:49:25|1.766
00:49:26|1.766
00:49:27|1.766
00:49:27|1.766
00:49:28|1.7643
00:49:29|1.7643
00:49:30|1.7662
00:49:30|1.7665
00:49:31|1.7665
00:49:32|1.7665
00:49:33|1.7665
00:49:34|1.7665
00:49:34|1.7665
00:49:35|1.7644
00:49:36|1.7644
00:49:37|1.7667
00:49:37|1.7684
00:49:38|1.7686
00:49:39|1.7672
00:49:39|1.7689
00:49:40|1.7689
00:49:41|1.77
00:49:42|1.77
00:49:43|1.77
00:49:43|1.77
00:49:45|1.77
00:49:45|1.77
00:49:47|1.7689
00:49:48|1.7662
00:49:49|1.7676
00:49:50|1.7676
00:49:50|1.7676
00:49:51|1.7676
00:49:52|1.7658
00:49:53|1.7643
00:49:53|1.7643
00:49:54|1.7643
00:49:55|1.7643
00:49:56|1.7643
00:49:58|1.7643
00:49:59|1.7643
00:49:59|1.7643
00:50:00|1.7635
00:50:01|1.763
00:50:01|1.7637
00:50:03|1.7631
00:50:04|1.7642
00:50:05|1.7642
00:50:05|1.7642
00:50:06|1.7642
00:50:07|1.7642
00:50:08|1.7628
00:50:09|1.7628
00:50:10|1.7628
00:50:11|1.7628
00:50:12|1.7628
00:50:13|1.7628
00:50:13|1.7628
00:50:14|1.7628
00:50:15|1.7628
00:50:15|1.7627
00:50:17|1.7627
00:50:17|1.7627
00:50:18|1.7627
00:50:18|1.7627
00:50:19|1.7627
00:50:20|1.7627
00:50:21|1.7615
00:50:22|1.7615
00:50:22|1.7615
00:50:23|1.7615
00:50:24|1.7645
00:50:24|1.7645
00:50:25|1.7623
00:50:25|1.7623
00:50:26|1.7623
00:50:27|1.7623
00:50:28|1.7623
00:50:28|1.7623
00:50:29|1.7623
00:50:30|1.7623
00:50:31|1.7623
00:50:31|1.7623
00:50:32|1.7623
00:50:33|1.7623
00:50:34|1.7623
00:50:34|1.7623
00:50:35|1.7623
00:50:35|1.7623
00:50:36|1.7623
00:50:37|1.7623
00:50:38|1.7656
00:50:38|1.7656
00:50:39|1.7656
00:50:39|1.7656
00:50:40|1.7656
00:50:41|1.7656
00:50:42|1.7656
00:50:44|1.7687
00:50:45|1.7687
00:50:46|1.7687
00:50:47|1.7687
00:50:48|1.7691
00:50:50|1.7691
00:50:51|1.7691
00:50:52|1.7691
00:50:53|1.7691
00:50:53|1.7691
00:50:54|1.7691
00:50:55|1.7691
00:50:56|1.7698
00:50:56|1.7709
00:50:57|1.7716
00:50:59|1.7751
00:50:59|1.7766
00:51:00|1.7768
00:51:00|1.7728
00:51:01|1.7756
00:51:02|1.7712
00:51:04|1.7737
00:51:05|1.7783
00:51:06|1.7783
00:51:07|1.7783
00:51:07|1.7783
00:51:09|1.7783
00:51:10|1.7713
00:51:11|1.7743
00:51:11|1.7729
00:51:12|1.7729
00:51:12|1.7729
00:51:13|1.7756
00:51:14|1.7756
00:51:15|1.7756
00:51:15|1.7756
00:51:16|1.7756
00:51:17|1.7756
00:51:17|1.7756
00:51:18|1.7756
00:51:19|1.7756
00:51:19|1.7756
00:51:20|1.7743
00:51:21|1.7729
00:51:22|1.7749
00:51:22|1.7749
00:51:23|1.7749
00:51:24|1.7749
00:51:25|1.7749
00:51:26|1.7731
00:51:26|1.7749
00:51:27|1.7749
00:51:28|1.7749
00:51:29|1.7749
00:51:29|1.7732
00:51:30|1.7732
00:51:31|1.7744
00:51:32|1.7744
00:51:32|1.7767
00:51:34|1.7767
00:51:35|1.7767
00:51:35|1.7785
00:51:36|1.7816
00:51:37|1.7807
00:51:38|1.781
00:51:38|1.7808
00:51:39|1.7801
00:51:40|1.7818
00:51:41|1.7845
00:51:42|1.786
00:51:42|1.7853
00:51:44|1.7816
00:51:45|1.7853
00:51:46|1.7853
00:51:48|1.7832
00:51:49|1.7835
00:51:49|1.7841
00:51:51|1.7844
00:51:52|1.7836
00:51:53|1.7844
00:51:54|1.7843
00:51:55|1.7843
00:51:57|1.7832
00:51:57|1.7832
00:51:58|1.7832
00:51:59|1.7832
00:52:00|1.783
00:52:01|1.783
00:52:03|1.7818
00:52:04|1.7798
00:52:06|1.7812
00:52:06|1.7812
00:52:07|1.7812
00:52:09|1.7812
00:52:09|1.7813
00:52:10|1.7813
00:52:11|1.7813
00:52:12|1.7813
00:52:13|1.7788
00:52:13|1.7788
00:52:14|1.7781
00:52:15|1.7811
00:52:15|1.7799
00:52:16|1.7799
00:52:17|1.7799
00:52:17|1.7808
00:52:17|1.7808
00:52:18|1.7814
00:52:19|1.7821
00:52:19|1.7821
00:52:20|1.7788
00:52:21|1.7788
00:52:22|1.7788
00:52:22|1.7818
00:52:23|1.7818
00:52:23|1.7818
00:52:24|1.7818
00:52:25|1.7818
00:52:25|1.7818
00:52:26|1.7805
00:52:27|1.7805
00:52:27|1.7806
00:52:28|1.7806
00:52:29|1.7806
00:52:30|1.7856
00:52:30|1.7856
00:52:31|1.7856
00:52:32|1.7856
00:52:33|1.7856
00:52:33|1.7862
00:52:34|1.7862
00:52:35|1.7862
00:52:35|1.7862
00:52:36|1.7862
00:52:37|1.7862
00:52:38|1.7862
00:52:38|1.7862
00:52:39|1.784
00:52:40|1.784
00:52:41|1.784
00:52:41|1.786
00:52:42|1.786
00:52:43|1.7859
00:52:44|1.7859
00:52:45|1.7846
00:52:46|1.7873
00:52:47|1.7858
00:52:49|1.7858
00:52:50|1.7861
00:52:51|1.7861
00:52:52|1.7861
00:52:53|1.7819
00:52:53|1.7789
00:52:54|1.7838
00:52:55|1.7832
00:52:56|1.7832
00:52:57|1.7792
00:52:57|1.7794
00:52:59|1.7806
00:53:00|1.7806
00:53:01|1.7806
00:53:02|1.7821
00:53:03|1.7822
00:53:03|1.7822
00:53:04|1.7822
00:53:05|1.7828
00:53:06|1.7828
00:53:06|1.7828
00:53:07|1.7806
00:53:08|1.7786
00:53:08|1.7786
00:53:09|1.7805
00:53:10|1.7804
00:53:11|1.7804
00:53:12|1.7804
00:53:13|1.7804
00:53:13|1.7804
00:53:14|1.7804
00:53:15|1.7804
00:53:16|1.7811
00:53:16|1.7811
00:53:17|1.7838
00:53:19|1.7838
00:53:20|1.7811
00:53:20|1.7805
00:53:22|1.7825
00:53:23|1.7825
00:53:24|1.7807
00:53:24|1.7807
00:53:25|1.7807
00:53:26|1.7806
00:53:26|1.7813
00:53:27|1.7813
00:53:28|1.7813
00:53:29|1.7812
00:53:29|1.7812
00:53:30|1.7807
00:53:31|1.7788
00:53:31|1.7788
00:53:32|1.7815
00:53:33|1.7815
00:53:33|1.7815
00:53:34|1.7815
00:53:35|1.7815
00:53:35|1.7781
00:53:36|1.7807
00:53:37|1.7809
00:53:37|1.7809
00:53:38|1.7804
00:53:38|1.7804
00:53:39|1.7804
00:53:40|1.7804
00:53:41|1.7806
00:53:42|1.7786
00:53:42|1.7786
00:53:43|1.7786
00:53:43|1.7807
00:53:44|1.7807
00:53:45|1.7807
00:53:47|1.778
00:53:48|1.7782
00:53:49|1.7801
00:53:50|1.7801
00:53:51|1.7801
00:53:52|1.7801
00:53:52|1.7801
00:53:53|1.7801
00:53:55|1.7801
00:53:56|1.7801
00:53:57|1.7801
00:53:58|1.7818
00:53:59|1.7818
00:53:59|1.7804
00:54:00|1.7875
00:54:02|1.7895
00:54:03|1.7855
00:54:04|1.781
00:54:05|1.781
00:54:06|1.7831
00:54:06|1.7834
00:54:07|1.7791
00:54:08|1.7791
00:54:09|1.7791
00:54:09|1.7791
00:54:10|1.7791
00:54:11|1.7791
00:54:11|1.7791
00:54:12|1.7791
00:54:13|1.7791
00:54:13|1.7791
00:54:14|1.7809
00:54:16|1.7782
00:54:17|1.7777
00:54:19|1.7796
00:54:19|1.7796
00:54:20|1.7791
00:54:21|1.7791
00:54:22|1.7791
00:54:23|1.7791
00:54:23|1.779
00:54:24|1.779
00:54:24|1.779
00:54:25|1.7791
00:54:26|1.7791
00:54:27|1.7791
00:54:29|1.7788
00:54:29|1.7788
00:54:31|1.7788
00:54:31|1.7787
00:54:32|1.78
00:54:33|1.7785
00:54:34|1.7777
00:54:35|1.7777
00:54:36|1.7775
00:54:37|1.7775
00:54:37|1.777
00:54:38|1.7765
00:54:38|1.7763
00:54:39|1.7761
00:54:40|1.7759
00:54:40|1.7757
00:54:41|1.772
00:54:42|1.7699
00:54:43|1.77
00:54:44|1.774
00:54:45|1.7751
00:54:46|1.7726
00:54:47|1.7753
00:54:48|1.7721
00:54:49|1.7721
00:54:51|1.7708
00:54:52|1.7708
00:54:53|1.7724
00:54:53|1.7715
00:54:54|1.7715
00:54:55|1.7715
00:54:56|1.7728
00:54:57|1.7733
00:54:58|1.7733
00:54:58|1.774
00:55:00|1.774
00:55:01|1.7724
00:55:03|1.7713
00:55:03|1.7699
00:55:04|1.7667
00:55:04|1.7655
00:55:06|1.7677
00:55:06|1.7655
00:55:07|1.7696
00:55:08|1.7659
00:55:08|1.7668
00:55:09|1.7667
00:55:10|1.7667
00:55:11|1.7667
00:55:12|1.7646
00:55:12|1.764
00:55:14|1.7668
00:55:15|1.7669
00:55:15|1.7667
00:55:16|1.7647
00:55:16|1.7647
00:55:17|1.7647
00:55:18|1.7647
00:55:18|1.7647
00:55:19|1.7647
00:55:20|1.7647
00:55:20|1.7647
00:55:21|1.765
00:55:22|1.7628
00:55:23|1.7628
00:55:24|1.7628
00:55:24|1.765
00:55:25|1.765
00:55:26|1.765
00:55:27|1.7641
00:55:28|1.7641
00:55:29|1.7681
00:55:29|1.7681
00:55:30|1.7645
00:55:31|1.7645
00:55:31|1.7651
00:55:32|1.7634
00:55:33|1.7619
00:55:34|1.7619
00:55:34|1.7617
00:55:35|1.7647
00:55:36|1.7652
00:55:37|1.7652
00:55:38|1.7634
00:55:38|1.7634
00:55:39|1.7635
00:55:40|1.7635
00:55:41|1.7635
00:55:41|1.7635
00:55:42|1.7635
00:55:43|1.7635
00:55:44|1.7635
00:55:45|1.7635
00:55:45|1.7635
00:55:47|1.7657
00:55:48|1.764
00:55:50|1.7636
00:55:51|1.7636
00:55:53|1.7636
00:55:54|1.7636
00:55:55|1.7636
00:55:57|1.7614
00:55:58|1.7614
00:55:59|1.7636
00:56:00|1.7636
00:56:00|1.7621
00:56:01|1.7612
00:56:02|1.7613
00:56:03|1.7613
00:56:03|1.7608
00:56:04|1.7621
00:56:05|1.761
00:56:06|1.7609
00:56:07|1.7682
00:56:09|1.7649
00:56:10|1.7695
00:56:11|1.7692
00:56:12|1.7682
00:56:12|1.7726
00:56:13|1.7726
00:56:13|1.7726
00:56:14|1.7726
00:56:15|1.7726
00:56:16|1.7704
00:56:16|1.7704
00:56:17|1.7694
00:56:18|1.7694
00:56:19|1.7694
00:56:20|1.7694
00:56:20|1.7694
00:56:21|1.7694
00:56:22|1.7694
00:56:23|1.7694
00:56:24|1.7694
00:56:24|1.7694
00:56:25|1.7694
00:56:26|1.7694
00:56:27|1.7694
00:56:28|1.7694
00:56:28|1.7694
00:56:29|1.7698
00:56:30|1.7698
00:56:30|1.7698
00:56:31|1.7698
00:56:31|1.7698
00:56:32|1.7715
00:56:33|1.7715
00:56:35|1.7691
00:56:35|1.7691
00:56:36|1.7691
00:56:37|1.7705
00:56:38|1.7705
00:56:39|1.7705
00:56:40|1.7705
00:56:40|1.7705
00:56:41|1.7706
00:56:42|1.7706
00:56:42|1.7706
00:56:43|1.7706
00:56:43|1.7698
00:56:44|1.7698
00:56:45|1.7698
00:56:46|1.7705
00:56:46|1.7705
00:56:47|1.7705
00:56:49|1.7705
00:56:50|1.7684
00:56:51|1.7683
00:56:52|1.7687
00:56:54|1.7687
00:56:55|1.7669
00:56:55|1.7664
00:56:56|1.7664
00:56:58|1.7664
00:56:59|1.7664
00:56:59|1.7664
00:57:00|1.7664
00:57:01|1.7664
00:57:01|1.7664
00:57:02|1.7664
00:57:03|1.7664
00:57:04|1.7669
00:57:04|1.7669
00:57:06|1.7675
00:57:07|1.7675
00:57:08|1.7675
00:57:08|1.7655
00:57:09|1.7655
00:57:10|1.7655
00:57:12|1.7661
00:57:12|1.7669
00:57:13|1.7661
00:57:14|1.7661
00:57:15|1.763
00:57:16|1.763
00:57:17|1.763
00:57:18|1.763
00:57:18|1.763
00:57:19|1.763
00:57:20|1.763
00:57:21|1.763
00:57:21|1.7629
00:57:22|1.7629
00:57:23|1.7617
00:57:25|1.7606
00:57:25|1.7606
00:57:27|1.7606
00:57:28|1.7606
00:57:29|1.7606
00:57:29|1.7606
00:57:30|1.7606
00:57:31|1.7576
00:57:32|1.7584
00:57:33|1.7572
00:57:34|1.7568
00:57:34|1.7558
00:57:35|1.7554
00:57:36|1.7543
00:57:36|1.7531
00:57:37|1.7517
00:57:38|1.7574
00:57:39|1.7532
00:57:40|1.7532
00:57:41|1.7532
00:57:41|1.7532
00:57:42|1.7532
00:57:42|1.7532
00:57:43|1.7542
00:57:44|1.7522
00:57:44|1.755
00:57:45|1.7523
00:57:45|1.7523
00:57:47|1.7523
00:57:48|1.7527
00:57:50|1.7527
00:57:51|1.7529
00:57:52|1.7529
00:57:53|1.7529
00:57:54|1.7529
00:57:55|1.7529
00:57:56|1.7529
00:57:57|1.7534
00:57:57|1.7534
00:57:58|1.7537
00:57:59|1.7555
00:58:00|1.7537
00:58:01|1.7532
00:58:02|1.7508
00:58:03|1.75
00:58:03|1.7534
00:58:04|1.7516
00:58:04|1.7516
00:58:05|1.7516
00:58:06|1.7516
00:58:07|1.7517
00:58:08|1.7517
00:58:09|1.7557
00:58:09|1.7557
00:58:10|1.7557
00:58:11|1.7557
00:58:11|1.7557
00:58:12|1.7557
00:58:13|1.7557
00:58:14|1.7557
00:58:15|1.7557
00:58:15|1.7557
00:58:16|1.7557
00:58:17|1.7557
00:58:18|1.7557
00:58:18|1.7557
00:58:19|1.7557
00:58:19|1.7557
00:58:20|1.7557
00:58:21|1.7566
00:58:22|1.7579
00:58:23|1.7593
00:58:24|1.7599
00:58:25|1.7599
00:58:25|1.7599
00:58:26|1.7599
00:58:27|1.7599
00:58:27|1.7599
00:58:28|1.76
00:58:29|1.76
00:58:30|1.76
00:58:30|1.76
00:58:31|1.7602
00:58:32|1.7602
00:58:33|1.7602
00:58:33|1.7602
00:58:34|1.76
00:58:35|1.7602
00:58:36|1.7602
00:58:36|1.7602
00:58:37|1.7569
00:58:38|1.7569
00:58:39|1.7569
00:58:39|1.7569
00:58:40|1.7569
00:58:41|1.7569
00:58:42|1.7569
00:58:43|1.7569
00:58:44|1.7569
00:58:45|1.7569
00:58:46|1.7569
00:58:47|1.7569
00:58:48|1.7569
00:58:48|1.7569
00:58:49|1.7569
00:58:50|1.7569
00:58:51|1.7585
00:58:51|1.7585
00:58:52|1.7585
00:58:53|1.7585
00:58:55|1.7585
00:58:56|1.7584
00:58:57|1.7584
00:58:58|1.7567
00:58:59|1.7567
00:59:00|1.7567
00:59:01|1.7567
00:59:01|1.7567
00:59:03|1.7573
00:59:04|1.7602
00:59:05|1.7602
00:59:07|1.7602
00:59:07|1.7602
00:59:08|1.7587
00:59:09|1.7587
00:59:10|1.7587
00:59:10|1.7587
00:59:11|1.7587
00:59:11|1.7562
00:59:12|1.7562
00:59:13|1.7562
00:59:14|1.7577
00:59:15|1.7577
00:59:16|1.7577
00:59:17|1.7577
00:59:17|1.7577
00:59:18|1.7577
00:59:19|1.7577
00:59:20|1.7577
00:59:21|1.7577
00:59:22|1.7577
00:59:23|1.7572
00:59:25|1.7572
00:59:25|1.7602
00:59:26|1.7602
00:59:27|1.7602
00:59:27|1.7582
00:59:28|1.7577
00:59:29|1.7577
00:59:29|1.7577
00:59:30|1.7577
00:59:31|1.7577
00:59:32|1.7577
00:59:33|1.7577
00:59:33|1.7577
00:59:34|1.7602
00:59:35|1.7602
00:59:36|1.7585
00:59:37|1.7585
00:59:37|1.7601
00:59:38|1.7599
00:59:38|1.7608
00:59:40|1.7608
00:59:41|1.7613
00:59:41|1.7613
00:59:42|1.7613
00:59:43|1.7613
00:59:44|1.7592
00:59:45|1.7613
00:59:45|1.7613
00:59:46|1.7613
00:59:47|1.7581
00:59:48|1.7581
00:59:48|1.7581
00:59:49|1.7581
00:59:50|1.7581
00:59:51|1.7581
00:59:52|1.7581
00:59:52|1.7581
00:59:53|1.7581
00:59:54|1.7581
00:59:55|1.7581
00:59:56|1.7581
00:59:57|1.76
00:59:58|1.76
00:59:59|1.76
01:00:00|1.76
01:00:01|1.76
01:00:03|1.76
01:00:04|1.76
01:00:05|1.76
01:00:06|1.7587
01:00:06|1.7587
01:00:07|1.7587
01:00:08|1.7587
01:00:09|1.7587
01:00:09|1.7587
01:00:10|1.7568
01:00:10|1.7568
01:00:11|1.7568
01:00:12|1.7568
01:00:13|1.7587
01:00:14|1.7587
01:00:15|1.7587
01:00:15|1.7599
01:00:16|1.7599
01:00:17|1.7599
01:00:17|1.7599
01:00:18|1.7599
01:00:19|1.7599
01:00:20|1.76
01:00:20|1.7588
01:00:21|1.7588
01:00:22|1.7588
01:00:23|1.7588
01:00:24|1.7643
01:00:25|1.7654
01:00:26|1.7681
01:00:26|1.7667
01:00:27|1.7614
01:00:27|1.7614
01:00:28|1.7614
01:00:29|1.7614
01:00:30|1.7614
01:00:30|1.7611
01:00:31|1.7674
01:00:32|1.7637
01:00:33|1.7637
01:00:33|1.7637
01:00:34|1.7637
01:00:34|1.7637
01:00:35|1.7637
01:00:36|1.7637
01:00:37|1.7637
01:00:38|1.7637
01:00:39|1.7637
01:00:40|1.7637
01:00:40|1.7659
01:00:41|1.7639
01:00:42|1.7639
01:00:43|1.767
01:00:44|1.767
01:00:44|1.767
01:00:45|1.767
01:00:46|1.767
01:00:47|1.767
01:00:47|1.767
01:00:48|1.767
01:00:49|1.7649
01:00:49|1.7649
01:00:50|1.7681
01:00:51|1.7703
01:00:52|1.773
01:00:53|1.7802
01:00:55|1.7742
01:00:56|1.7762
01:00:57|1.7761
01:00:59|1.7794
01:00:59|1.7777
01:01:00|1.7756
01:01:02|1.7768
01:01:03|1.7768
01:01:04|1.7768
01:01:05|1.7783
01:01:06|1.779
01:01:06|1.7788
01:01:07|1.7788
01:01:08|1.7788
01:01:08|1.7784
01:01:09|1.7784
01:01:10|1.7784
01:01:11|1.7784
01:01:11|1.7801
01:01:12|1.7801
01:01:13|1.7803
01:01:14|1.7788
01:01:15|1.7809
01:01:16|1.7818
01:01:17|1.7844
01:01:18|1.7821
01:01:19|1.7842
01:01:21|1.7806
01:01:22|1.7803
01:01:23|1.7827
01:01:23|1.7827
01:01:24|1.7827
01:01:25|1.7827
01:01:27|1.785
01:01:27|1.7851
01:01:28|1.7851
01:01:29|1.7864
01:01:30|1.7891
01:01:30|1.7886
01:01:31|1.7878
01:01:32|1.788
01:01:33|1.7859
01:01:34|1.7857
01:01:34|1.788
01:01:35|1.788
01:01:36|1.7885
01:01:36|1.7898
01:01:37|1.7898
01:01:37|1.7898
01:01:38|1.7886
01:01:39|1.7894
01:01:39|1.7886
01:01:40|1.7882
01:01:41|1.7886
01:01:41|1.7875
01:01:42|1.7854
01:01:43|1.7854
01:01:44|1.787
01:01:44|1.7877
01:01:45|1.7891
01:01:46|1.788
01:01:46|1.7867
01:01:47|1.7867
01:01:48|1.7854
01:01:49|1.7854
01:01:51|1.7872
01:01:51|1.7867
01:01:52|1.7872
01:01:53|1.7872
01:01:55|1.7864
01:01:57|1.7884
01:01:58|1.7884
01:01:59|1.7858
01:02:00|1.7876
01:02:01|1.7868
01:02:02|1.7868
01:02:04|1.7859
01:02:05|1.7869
01:02:05|1.7869
01:02:07|1.7869
01:02:09|1.7902
01:02:10|1.7889
01:02:10|1.79
01:02:11|1.7909
01:02:12|1.7909
01:02:13|1.7909
01:02:13|1.791
01:02:14|1.791
01:02:15|1.7909
01:02:16|1.7911
01:02:16|1.7936
01:02:17|1.794
01:02:18|1.794
01:02:19|1.7919
01:02:20|1.7919
01:02:20|1.7928
01:02:21|1.7928
01:02:22|1.7912
01:02:23|1.7953
01:02:24|1.795
01:02:25|1.7954
01:02:26|1.7915
01:02:27|1.7919
01:02:28|1.7874
01:02:28|1.7904
01:02:29|1.7916
01:02:31|1.7923
01:02:32|1.793
01:02:32|1.7904
01:02:33|1.7928
01:02:34|1.7946
01:02:35|1.7953
01:02:35|1.792
01:02:36|1.7936
01:02:36|1.7921
01:02:37|1.7921
01:02:37|1.7917
01:02:38|1.7915
01:02:39|1.7915
01:02:40|1.7915
01:02:40|1.7915
01:02:41|1.7917
01:02:42|1.7923
01:02:42|1.7923
01:02:43|1.7923
01:02:44|1.7923
01:02:45|1.7923
01:02:45|1.7923
01:02:46|1.7923
01:02:47|1.7923
01:02:47|1.7938
01:02:48|1.7938
01:02:48|1.7938
01:02:49|1.7938
01:02:50|1.7923
01:02:51|1.7898
01:02:51|1.7931
01:02:52|1.7929
01:02:53|1.7929
01:02:55|1.7929
01:02:56|1.7912
01:02:57|1.7867
01:02:58|1.7867
01:02:59|1.7867
01:02:59|1.7876
01:03:00|1.7899
01:03:01|1.7899
01:03:02|1.7899
01:03:03|1.7911
01:03:03|1.7911
01:03:04|1.7911
01:03:06|1.792
01:03:07|1.7904
01:03:08|1.7904
01:03:09|1.7929
01:03:10|1.7897
01:03:10|1.7899
01:03:12|1.7917
01:03:12|1.7902
01:03:14|1.7902
01:03:15|1.7926
01:03:15|1.7926
01:03:16|1.7958
01:03:17|1.7958
01:03:18|1.7958
01:03:19|1.7959
01:03:19|1.7959
01:03:20|1.7963
01:03:21|1.7965
01:03:22|1.7965
01:03:22|1.7966
01:03:24|1.7937
01:03:25|1.7954
01:03:26|1.7954
01:03:27|1.7954
01:03:28|1.7954
01:03:29|1.7954
01:03:30|1.7954
01:03:31|1.7961
01:03:32|1.7961
01:03:33|1.7929
01:03:33|1.7902
01:03:34|1.7902
01:03:35|1.7858
01:03:36|1.7925
01:03:37|1.7896
01:03:37|1.7899
01:03:38|1.7874
01:03:39|1.7874
01:03:40|1.7873
01:03:41|1.7873
01:03:42|1.7873
01:03:43|1.7873
01:03:43|1.7887
01:03:44|1.7835
01:03:45|1.7835
01:03:46|1.7835
01:03:46|1.7888
01:03:47|1.7869
01:03:48|1.79
01:03:49|1.79
01:03:49|1.79
01:03:50|1.79
01:03:51|1.7878
01:03:52|1.7856
01:03:52|1.7871
01:03:53|1.7871
01:03:54|1.7871
01:03:55|1.7865
01:03:57|1.7864
01:03:58|1.7864
01:03:59|1.7833
01:04:00|1.7833
01:04:01|1.7832
01:04:02|1.7825
01:04:03|1.7811
01:04:04|1.782
01:04:05|1.782
01:04:06|1.7833
01:04:07|1.7832
01:04:08|1.7832
01:04:09|1.7843
01:04:10|1.7843
01:04:11|1.7842
01:04:12|1.7842
01:04:12|1.7842
01:04:13|1.7814
01:04:14|1.7814
01:04:15|1.7814
01:04:16|1.781
01:04:17|1.7817
01:04:18|1.7822
01:04:18|1.7844
01:04:20|1.784
01:04:20|1.784
01:04:21|1.784
01:04:22|1.784
01:04:23|1.7817
01:04:24|1.7828
01:04:25|1.7828
01:04:26|1.7828
01:04:26|1.7828
01:04:27|1.781
01:04:28|1.7815
01:04:29|1.7815
01:04:30|1.7793
01:04:31|1.7787
01:04:31|1.777
01:04:32|1.777
01:04:33|1.7793
01:04:34|1.7773
01:04:34|1.7772
01:04:35|1.7772
01:04:35|1.7773
01:04:36|1.7769
01:04:36|1.775
01:04:37|1.7726
01:04:38|1.7726
01:04:38|1.7715
01:04:39|1.7715
01:04:39|1.7704
01:04:40|1.7703
01:04:41|1.7704
01:04:42|1.7757
01:04:43|1.7797
01:04:43|1.7742
01:04:44|1.7784
01:04:45|1.7778
01:04:46|1.7778
01:04:46|1.7778
01:04:47|1.7737
01:04:47|1.7737
01:04:48|1.7763
01:04:49|1.7789
01:04:50|1.7778
01:04:51|1.7778
01:04:51|1.7778
01:04:52|1.7822
01:04:53|1.7845
01:04:53|1.7845
01:04:54|1.7845
01:04:55|1.7845
01:04:56|1.784
01:04:58|1.7841
01:04:59|1.7829
01:05:01|1.7829
01:05:02|1.783
01:05:03|1.78
01:05:04|1.78
01:05:06|1.78
01:05:07|1.7785
01:05:09|1.7778
01:05:10|1.7778
01:05:11|1.7772
01:05:11|1.7772
01:05:12|1.7772
01:05:12|1.7752
01:05:13|1.7752
01:05:14|1.7752
01:05:15|1.7752
01:05:15|1.7752
01:05:16|1.7752
01:05:16|1.7752
01:05:17|1.7752
01:05:18|1.7742
01:05:18|1.7755
01:05:20|1.7755
01:05:20|1.7765
01:05:21|1.777
01:05:22|1.7764
01:05:23|1.7764
01:05:23|1.7764
01:05:24|1.7764
01:05:25|1.7773
01:05:25|1.7773
01:05:26|1.7773
01:05:27|1.7773
01:05:28|1.777
01:05:29|1.7745
01:05:29|1.7732
01:05:30|1.7732
01:05:30|1.7721
01:05:31|1.7716
01:05:32|1.7712
01:05:33|1.7712
01:05:34|1.7699
01:05:35|1.7688
01:05:36|1.7672
01:05:37|1.7655
01:05:38|1.7642
01:05:39|1.7667
01:05:39|1.7647
01:05:40|1.7647
01:05:41|1.7642
01:05:41|1.7638
01:05:42|1.7632
01:05:43|1.7631
01:05:43|1.7631
01:05:44|1.7631
01:05:45|1.7631
01:05:45|1.7631
01:05:46|1.7631
01:05:46|1.7631
01:05:47|1.7631
01:05:48|1.7631
01:05:48|1.765
01:05:49|1.763
01:05:50|1.7627
01:05:50|1.761
01:05:51|1.761
01:05:52|1.7636
01:05:52|1.7636
01:05:53|1.7639
01:05:53|1.7639
01:05:54|1.7624
01:05:55|1.7624
01:05:55|1.7648
01:05:56|1.7648
01:05:58|1.7648
01:06:00|1.7671
01:06:00|1.7671
01:06:02|1.7671
01:06:03|1.765
01:06:05|1.764
01:06:06|1.7631
01:06:07|1.7624
01:06:08|1.7624
01:06:09|1.7624
01:06:10|1.7628
01:06:11|1.7614
01:06:12|1.7648
01:06:13|1.7632
01:06:14|1.7632
01:06:16|1.7624
01:06:16|1.7616
01:06:17|1.7616
01:06:18|1.7616
01:06:19|1.7616
01:06:19|1.7616
01:06:20|1.7616
01:06:21|1.7616
01:06:21|1.7616
01:06:22|1.7616
01:06:23|1.7635
01:06:23|1.7676
01:06:24|1.7676
01:06:24|1.7676
01:06:25|1.7676
01:06:26|1.7676
01:06:26|1.7676
01:06:27|1.7676
01:06:28|1.7676
01:06:29|1.7692
01:06:30|1.7692
01:06:31|1.7692
01:06:31|1.7692
01:06:32|1.7697
01:06:33|1.7697
01:06:34|1.7697
01:06:34|1.7709
01:06:35|1.7709
01:06:36|1.7709
01:06:37|1.7725
01:06:38|1.7725
01:06:38|1.7692
01:06:39|1.7692
01:06:40|1.7692
01:06:41|1.7692
01:06:41|1.7692
01:06:42|1.7692
01:06:43|1.7692
01:06:44|1.7692
01:06:45|1.7692
01:06:45|1.7692
01:06:46|1.7692
01:06:47|1.7692
01:06:48|1.7699
01:06:49|1.7699
01:06:50|1.7699
01:06:51|1.7699
01:06:51|1.7699
01:06:51|1.7699
01:06:52|1.7699
01:06:53|1.77
01:06:53|1.77
01:06:54|1.77
01:06:55|1.77
01:06:56|1.77
01:06:57|1.77
01:06:57|1.77
01:06:58|1.77
01:06:59|1.77
01:07:01|1.77
01:07:03|1.7734
01:07:05|1.7734
01:07:06|1.7748
01:07:07|1.7752
01:07:08|1.7752
01:07:09|1.7768
01:07:10|1.7768
01:07:12|1.7738
01:07:13|1.7725
01:07:14|1.7725
01:07:15|1.7725
01:07:16|1.77
01:07:17|1.77
01:07:18|1.77
01:07:19|1.77
01:07:19|1.77
01:07:20|1.77
01:07:21|1.77
01:07:22|1.7773
01:07:23|1.783
01:07:24|1.7846
01:07:24|1.785
01:07:25|1.7772
01:07:26|1.7772
01:07:26|1.7802
01:07:27|1.7803
01:07:28|1.7829
01:07:29|1.7829
01:07:29|1.7829
01:07:30|1.7829
01:07:31|1.7818
01:07:32|1.7818
01:07:33|1.7818
01:07:34|1.7846
01:07:34|1.7845
01:07:35|1.7845
01:07:35|1.7822
01:07:36|1.7824
01:07:36|1.7824
01:07:37|1.7824
01:07:39|1.7846
01:07:40|1.7846
01:07:41|1.7842
01:07:41|1.7829
01:07:42|1.7847
01:07:42|1.7847
01:07:43|1.7847
01:07:44|1.7847
01:07:44|1.7847
01:07:45|1.7847
01:07:46|1.7847
01:07:46|1.7847
01:07:47|1.7847
01:07:48|1.7847
01:07:48|1.7826
01:07:49|1.7826
01:07:50|1.7826
01:07:50|1.7826
01:07:51|1.7826
01:07:52|1.7821
01:07:52|1.7821
01:07:53|1.7833
01:07:54|1.7833
01:07:54|1.7833
01:07:55|1.7833
01:07:56|1.7808
01:07:57|1.7808
01:07:57|1.7808
01:07:58|1.7808
01:08:00|1.7815
01:08:00|1.7808
01:08:01|1.7808
01:08:03|1.7813
01:08:03|1.7813
01:08:05|1.7788
01:08:06|1.7781
01:08:06|1.7781
01:08:07|1.7811
01:08:08|1.7772
01:08:09|1.7771
01:08:10|1.7771
01:08:10|1.7759
01:08:11|1.7759
01:08:12|1.7759
01:08:13|1.7759
01:08:13|1.7759
01:08:14|1.7778
01:08:15|1.7778
01:08:16|1.7778
01:08:17|1.7778
01:08:18|1.7778
01:08:18|1.7778
01:08:19|1.7778
01:08:20|1.7778
01:08:21|1.7778
01:08:21|1.7778
01:08:22|1.7778
01:08:23|1.7778
01:08:24|1.7745
01:08:25|1.7745
01:08:26|1.7745
01:08:26|1.7749
01:08:28|1.7778
01:08:29|1.7778
01:08:30|1.7778
01:08:30|1.7786
01:08:31|1.7786
01:08:31|1.7787
01:08:32|1.7787
01:08:33|1.7799
01:08:33|1.7799
01:08:34|1.7799
01:08:35|1.78
01:08:36|1.7826
01:08:37|1.7826
01:08:38|1.7826
01:08:38|1.7826
01:08:39|1.7835
01:08:40|1.7835
01:08:40|1.7835
01:08:41|1.7835
01:08:42|1.7835
01:08:43|1.7835
01:08:43|1.7835
01:08:44|1.7832
01:08:45|1.7832
01:08:46|1.785
01:08:46|1.785
01:08:47|1.785
01:08:47|1.785
01:08:48|1.785
01:08:49|1.7832
01:08:50|1.7832
01:08:50|1.7869
01:08:51|1.7869
01:08:52|1.7869
01:08:52|1.7869
01:08:53|1.7842
01:08:54|1.7842
01:08:55|1.7842
01:08:55|1.7842
01:08:56|1.7868
01:08:57|1.7868
01:08:57|1.7842
01:08:58|1.7842
01:08:59|1.7842
01:09:00|1.7796
01:09:01|1.7796
01:09:03|1.7796
01:09:03|1.7814
01:09:04|1.7861
01:09:05|1.7861
01:09:06|1.781
01:09:08|1.781
01:09:09|1.781
01:09:09|1.7829
01:09:10|1.7829
01:09:11|1.7829
01:09:12|1.7829
01:09:12|1.7829
01:09:13|1.7829
01:09:14|1.7829
01:09:15|1.7826
01:09:15|1.7799
01:09:16|1.783
01:09:17|1.783
01:09:18|1.783
01:09:19|1.783
01:09:19|1.783
01:09:20|1.783
01:09:21|1.7785
01:09:22|1.7759
01:09:23|1.7781
01:09:24|1.7781
01:09:25|1.7781
01:09:25|1.7781
01:09:26|1.7765
01:09:27|1.7765
01:09:27|1.7765
01:09:28|1.7765
01:09:29|1.7759
01:09:29|1.7759
01:09:30|1.7759
01:09:31|1.7778
01:09:32|1.7778
01:09:33|1.779
01:09:34|1.779
01:09:34|1.782
01:09:35|1.782
01:09:36|1.782
01:09:37|1.782
01:09:38|1.782
01:09:39|1.782
01:09:41|1.782
01:09:41|1.782
01:09:42|1.782
01:09:43|1.782
01:09:43|1.7784
01:09:44|1.7784
01:09:45|1.7784
01:09:46|1.7784
01:09:46|1.7784
01:09:47|1.7787
01:09:48|1.7787
01:09:49|1.7787
01:09:50|1.7787
01:09:51|1.7787
01:09:51|1.7772
01:09:52|1.7807
01:09:53|1.7807
01:09:53|1.7807
01:09:54|1.7807
01:09:54|1.7807
01:09:55|1.7807
01:09:56|1.7807
01:09:56|1.7807
01:09:57|1.7807
01:09:58|1.7788
01:09:58|1.7788
01:09:59|1.7788
01:10:00|1.7768
01:10:02|1.7768
01:10:03|1.7753
01:10:04|1.7767
01:10:05|1.7767
01:10:06|1.7767
01:10:07|1.7767
01:10:08|1.7767
01:10:09|1.7767
01:10:10|1.7767
01:10:10|1.7785
01:10:11|1.7785
01:10:12|1.7767
01:10:13|1.7767
01:10:14|1.7775
01:10:15|1.7785
01:10:15|1.7785
01:10:16|1.7785
01:10:17|1.7785
01:10:18|1.776
01:10:19|1.776
01:10:19|1.776
01:10:21|1.777
01:10:21|1.776
01:10:22|1.776
01:10:23|1.7739
01:10:23|1.7765
01:10:24|1.7765
01:10:25|1.7765
01:10:25|1.7765
01:10:26|1.7765
01:10:27|1.7765
01:10:27|1.7763
01:10:29|1.7763
01:10:30|1.7763
01:10:31|1.7763
01:10:31|1.7763
01:10:32|1.7763
01:10:33|1.7763
01:10:33|1.7763
01:10:34|1.7763
01:10:34|1.7739
01:10:35|1.7755
01:10:36|1.7733
01:10:37|1.7715
01:10:37|1.7712
01:10:38|1.7709
01:10:39|1.7709
01:10:40|1.7708
01:10:41|1.7729
01:10:42|1.7729
01:10:42|1.7765
01:10:43|1.7765
01:10:44|1.7731
01:10:44|1.7731
01:10:45|1.7731
01:10:46|1.774
01:10:47|1.774
01:10:48|1.774
01:10:50|1.774
01:10:50|1.774
01:10:51|1.774
01:10:51|1.774
01:10:52|1.774
01:10:53|1.774
01:10:54|1.774
01:10:54|1.7729
01:10:55|1.7731
01:10:55|1.7752
01:10:56|1.7752
01:10:56|1.7752
01:10:57|1.7752
01:10:58|1.7752
01:10:59|1.7752
01:11:00|1.7752
01:11:00|1.7752
01:11:01|1.7734
01:11:02|1.7734
01:11:04|1.774
01:11:05|1.7773
01:11:07|1.7773
01:11:07|1.7773
01:11:09|1.78
01:11:10|1.78
01:11:12|1.78
01:11:13|1.78
01:11:13|1.78
01:11:15|1.78
01:11:16|1.78
01:11:17|1.7826
01:11:18|1.781
01:11:19|1.783
01:11:20|1.783
01:11:21|1.7836
01:11:21|1.7826
01:11:22|1.7812
01:11:23|1.7841
01:11:23|1.7841
01:11:24|1.7831
01:11:24|1.7842
01:11:25|1.7842
01:11:26|1.7837
01:11:27|1.7837
01:11:28|1.7843
01:11:29|1.7814
01:11:29|1.7815
01:11:30|1.7802
01:11:31|1.78
01:11:32|1.78
01:11:32|1.78
01:11:33|1.78
01:11:34|1.78
01:11:35|1.78
01:11:36|1.7798
01:11:37|1.7798
01:11:37|1.7798
01:11:38|1.7798
01:11:39|1.7798
01:11:39|1.78
01:11:41|1.78
01:11:41|1.78
01:11:42|1.7782
01:11:42|1.7777
01:11:44|1.7777
01:11:45|1.777
01:11:46|1.777
01:11:46|1.7798
01:11:46|1.7798
01:11:47|1.7798
01:11:48|1.7798
01:11:49|1.7798
01:11:49|1.7798
01:11:50|1.7798
01:11:51|1.7804
01:11:51|1.7792
01:11:52|1.7796
01:11:53|1.7782
01:11:54|1.7782
01:11:54|1.777
01:11:55|1.7793
01:11:56|1.7793
01:11:57|1.7793
01:11:57|1.78
01:11:58|1.78
01:11:59|1.78
01:12:00|1.78
01:12:00|1.78
01:12:01|1.78
01:12:02|1.78
01:12:03|1.7824
01:12:04|1.7826
01:12:06|1.7844
01:12:08|1.7804
01:12:09|1.7804
01:12:10|1.7842
01:12:10|1.7842
01:12:11|1.7829
01:12:13|1.7801
01:12:14|1.7826
01:12:14|1.7826
01:12:16|1.7826
01:12:17|1.78
01:12:18|1.7793
01:12:18|1.7777
01:12:19|1.7777
01:12:20|1.7777
01:12:21|1.7777
01:12:22|1.7777
01:12:23|1.7798
01:12:24|1.7777
01:12:24|1.7777
01:12:25|1.7775
01:12:26|1.7776
01:12:26|1.7777
01:12:27|1.7786
01:12:28|1.7777
01:12:29|1.7777
01:12:30|1.7777
01:12:31|1.7787
01:12:31|1.7787
01:12:32|1.7786
01:12:33|1.7786
01:12:34|1.7786
01:12:34|1.7786
01:12:35|1.7786
01:12:36|1.7801
01:12:37|1.7801
01:12:38|1.7777
01:12:38|1.7777
01:12:39|1.7778
01:12:40|1.7781
01:12:40|1.7781
01:12:41|1.7781
01:12:42|1.7788
01:12:42|1.7788
01:12:43|1.7788
01:12:44|1.7788
01:12:44|1.7788
01:12:45|1.7788
01:12:46|1.7788
01:12:47|1.7788
01:12:48|1.7788
01:12:48|1.7788
01:12:49|1.7791
01:12:50|1.7791
01:12:50|1.7791
01:12:51|1.7791
01:12:51|1.7791
01:12:52|1.778
01:12:53|1.7777
01:12:53|1.7777
01:12:54|1.7777
01:12:54|1.7777
01:12:55|1.7777
01:12:55|1.7759
01:12:56|1.7754
01:12:57|1.7754
01:12:58|1.7754
01:12:58|1.7754
01:12:58|1.7754
01:12:59|1.7754
01:13:00|1.7691
01:13:01|1.769
01:13:02|1.7705
01:13:02|1.7705
01:13:03|1.775
01:13:05|1.7761
01:13:06|1.7806
01:13:07|1.7812
01:13:08|1.7832
01:13:09|1.7789
01:13:10|1.7789
01:13:11|1.7789
01:13:12|1.7789
01:13:12|1.7789
01:13:13|1.7789
01:13:14|1.7789
01:13:15|1.7805
01:13:16|1.7822
01:13:17|1.7795
01:13:18|1.7795
01:13:19|1.7803
01:13:19|1.779
01:13:21|1.7789
01:13:22|1.7815
01:13:23|1.78
01:13:24|1.7838
01:13:25|1.7838
01:13:25|1.7838
01:13:26|1.7838
01:13:27|1.7843
01:13:28|1.7894
01:13:29|1.7894
01:13:30|1.7887
01:13:30|1.7863
01:13:31|1.7863
01:13:32|1.7919
01:13:33|1.7935
01:13:33|1.7919
01:13:34|1.7919
01:13:35|1.7884
01:13:37|1.7912
01:13:37|1.7934
01:13:38|1.7906
01:13:39|1.7906
01:13:40|1.7906
01:13:41|1.7919
01:13:41|1.7918
01:13:42|1.7902
01:13:43|1.7911
01:13:44|1.7935
01:13:45|1.7934
01:13:45|1.793
01:13:46|1.7912
01:13:47|1.7934
01:13:48|1.7953
01:13:49|1.7935
01:13:49|1.7955
01:13:50|1.7935
01:13:50|1.7952
01:13:51|1.7941
01:13:52|1.7941
01:13:53|1.7955
01:13:53|1.7961
01:13:54|1.7966
01:13:55|1.7971
01:13:56|1.7976
01:13:56|1.7966
01:13:57|1.7975
01:13:58|1.7975
01:13:59|1.7951
01:14:00|1.7935
01:14:01|1.791
01:14:01|1.7911
01:14:02|1.7911
01:14:03|1.7914
01:14:03|1.7916
01:14:04|1.7932
01:14:06|1.7932
01:14:07|1.7958
01:14:08|1.7932
01:14:08|1.7966
01:14:10|1.7966
01:14:11|1.7967
01:14:12|1.7957
01:14:14|1.7923
01:14:15|1.795
01:14:16|1.7948
01:14:17|1.7975
01:14:18|1.7975
01:14:19|1.7926
01:14:19|1.7982
01:14:20|1.7982
01:14:21|1.7998
01:14:22|1.7999
01:14:23|1.798
01:14:24|1.8
01:14:24|1.8004
01:14:25|1.8019
01:14:25|1.802
01:14:26|1.7997
01:14:27|1.7994
01:14:28|1.7998
01:14:30|1.8004
01:14:31|1.7997
01:14:31|1.8004
01:14:33|1.8002
01:14:33|1.8006
01:14:34|1.8019
01:14:35|1.8028
01:14:36|1.8024
01:14:37|1.8031
01:14:37|1.8031
01:14:38|1.8031
01:14:39|1.8034
01:14:40|1.8024
01:14:41|1.8018
01:14:42|1.8024
01:14:42|1.8039
01:14:43|1.8031
01:14:44|1.8051
01:14:45|1.8028
01:14:45|1.8005
01:14:46|1.8017
01:14:47|1.8022
01:14:47|1.8022
01:14:48|1.8022
01:14:48|1.8007
01:14:49|1.8024
01:14:50|1.8022
01:14:51|1.803
01:14:52|1.8022
01:14:53|1.8008
01:14:53|1.7987
01:14:54|1.7984
01:14:54|1.7962
01:14:55|1.7997
01:14:56|1.8
01:14:57|1.7979
01:14:57|1.7988
01:14:58|1.8012
01:14:59|1.8054
01:15:00|1.8058
01:15:01|1.806
01:15:01|1.8062
01:15:02|1.8093
01:15:03|1.8104
01:15:03|1.8128
01:15:04|1.814
01:15:06|1.8165
01:15:08|1.816
01:15:09|1.8146
01:15:10|1.8175
01:15:11|1.8182
01:15:11|1.8194
01:15:12|1.8193
01:15:13|1.8194
01:15:15|1.8199
01:15:16|1.8229
01:15:16|1.8221
01:15:17|1.8225
01:15:18|1.8228
01:15:19|1.8183
01:15:20|1.8159
01:15:22|1.8214
01:15:22|1.8218
01:15:23|1.8209
01:15:24|1.8229
01:15:24|1.8218
01:15:25|1.8236
01:15:26|1.8209
01:15:27|1.8247
01:15:28|1.824
01:15:29|1.8241
01:15:30|1.8242
01:15:30|1.8272
01:15:31|1.8272
01:15:32|1.8253
01:15:33|1.8262
01:15:33|1.828
01:15:34|1.8275
01:15:35|1.8258
01:15:36|1.8258
01:15:37|1.8286
01:15:38|1.8288
01:15:38|1.8282
01:15:39|1.8298
01:15:40|1.8298
01:15:41|1.8294
01:15:42|1.8299
01:15:43|1.8294
01:15:43|1.8276
01:15:44|1.827
01:15:45|1.8267
01:15:45|1.8272
01:15:46|1.8263
01:15:47|1.8266
01:15:47|1.8266
01:15:48|1.8264
01:15:48|1.826
01:15:49|1.8287
01:15:50|1.8287
01:15:50|1.8281
01:15:51|1.8273
01:15:52|1.825
01:15:53|1.8253
01:15:53|1.8224
01:15:55|1.827
01:15:56|1.827
01:15:56|1.8249
01:15:57|1.8273
01:15:58|1.8273
01:15:59|1.8273
01:15:59|1.8273
01:16:00|1.8265
01:16:02|1.827
01:16:02|1.8273
01:16:03|1.8238
01:16:04|1.8253
01:16:04|1.8261
01:16:05|1.8242
01:16:06|1.8242
01:16:07|1.8268
01:16:09|1.82
01:16:10|1.8184
01:16:12|1.8183
01:16:13|1.8184
01:16:14|1.8187
01:16:16|1.8253
01:16:16|1.8253
01:16:18|1.8216
01:16:19|1.8194
01:16:19|1.8213
01:16:20|1.8186
01:16:21|1.8175
01:16:22|1.8175
01:16:23|1.8197
01:16:23|1.815
01:16:24|1.8166
01:16:25|1.8157
01:16:26|1.8158
01:16:27|1.8204
01:16:28|1.8205
01:16:28|1.8214
01:16:29|1.8214
01:16:30|1.8221
01:16:30|1.8255
01:16:31|1.8211
01:16:32|1.8211
01:16:32|1.8211
01:16:33|1.8211
01:16:34|1.8217
01:16:35|1.8217
01:16:36|1.8205
01:16:36|1.8178
01:16:37|1.8176
01:16:38|1.8176
01:16:38|1.8209
01:16:39|1.8209
01:16:40|1.8208
01:16:41|1.8224
01:16:41|1.8224
01:16:42|1.8224
01:16:43|1.8224
01:16:44|1.8224
01:16:44|1.8204
01:16:45|1.8174
01:16:47|1.8196
01:16:48|1.8195
01:16:48|1.8195
01:16:49|1.8194
01:16:50|1.8206
01:16:51|1.8205
01:16:52|1.8175
01:16:53|1.8176
01:16:53|1.8162
01:16:54|1.816
01:16:55|1.8175
01:16:56|1.8176
01:16:57|1.8176
01:16:57|1.817
01:16:58|1.815
01:16:59|1.815
01:16:59|1.815
01:17:00|1.8191
01:17:01|1.8172
01:17:01|1.8172
01:17:02|1.8241
01:17:03|1.827
01:17:04|1.8339
01:17:05|1.8359
01:17:06|1.8322
01:17:06|1.8258
01:17:06|1.8321
01:17:08|1.8298
01:17:10|1.827
01:17:11|1.8269
01:17:12|1.8269
01:17:13|1.8322
01:17:13|1.8301
01:17:14|1.8301
01:17:16|1.8301
01:17:17|1.8315
01:17:18|1.8315
01:17:19|1.8315
01:17:20|1.8362
01:17:21|1.8369
01:17:22|1.8364
01:17:23|1.8369
01:17:23|1.8371
01:17:24|1.8383
01:17:24|1.8363
01:17:26|1.8388
01:17:27|1.8375
01:17:28|1.8383
01:17:29|1.8388
01:17:30|1.8357
01:17:31|1.8347
01:17:32|1.835
01:17:33|1.8334
01:17:34|1.8339
01:17:34|1.8349
01:17:35|1.8369
01:17:36|1.8378
01:17:37|1.836
01:17:37|1.8381
01:17:38|1.8398
01:17:39|1.8398
01:17:40|1.8351
01:17:41|1.8331
01:17:41|1.8324
01:17:41|1.8399
01:17:43|1.8399
01:17:44|1.835
01:17:44|1.8302
01:17:45|1.8331
01:17:46|1.8332
01:17:47|1.8324
01:17:48|1.8282
01:17:49|1.8269
01:17:49|1.8309
01:17:50|1.8341
01:17:51|1.8341
01:17:51|1.8341
01:17:52|1.8341
01:17:53|1.8382
01:17:54|1.8369
01:17:55|1.8351
01:17:55|1.8332
01:17:56|1.836
01:17:57|1.8377
01:17:58|1.8378
01:17:58|1.8366
01:17:59|1.8384
01:18:00|1.8343
01:18:01|1.8381
01:18:01|1.8395
01:18:02|1.8396
01:18:03|1.841
01:18:03|1.845
01:18:04|1.845
01:18:05|1.845
01:18:06|1.8437
01:18:06|1.8437
01:18:07|1.844
01:18:08|1.8406
01:18:10|1.8423
01:18:10|1.845
01:18:11|1.845
01:18:12|1.8437
01:18:14|1.8437
01:18:15|1.845
01:18:16|1.8421
01:18:17|1.8409
01:18:18|1.8377
01:18:19|1.8345
01:18:20|1.8347
01:18:21|1.8349
01:18:23|1.8363
01:18:23|1.836
01:18:24|1.836
01:18:25|1.8388
01:18:26|1.8388
01:18:27|1.8355
01:18:28|1.8355
01:18:29|1.8445
01:18:29|1.8448
01:18:30|1.8415
01:18:31|1.8449
01:18:31|1.8437
01:18:33|1.8424
01:18:33|1.8427
01:18:34|1.8449
01:18:35|1.845
01:18:36|1.8433
01:18:37|1.8398
01:18:38|1.8398
01:18:39|1.8413
01:18:39|1.8413
01:18:40|1.8417
01:18:41|1.8413
01:18:42|1.8413
01:18:42|1.8393
01:18:43|1.8393
01:18:44|1.8435
01:18:45|1.8435
01:18:46|1.8451
01:18:47|1.8398
01:18:47|1.8411
01:18:48|1.8416
01:18:49|1.8416
01:18:50|1.8413
01:18:50|1.8413
01:18:51|1.8413
01:18:52|1.8423
01:18:52|1.8423
01:18:53|1.8409
01:18:54|1.8404
01:18:54|1.8412
01:18:55|1.8412
01:18:55|1.8412
01:18:56|1.8412
01:18:57|1.8412
01:18:58|1.8412
01:18:58|1.8411
01:18:59|1.8411
01:19:00|1.8411
01:19:00|1.839
01:19:01|1.8378
01:19:02|1.8412
01:19:03|1.8412
01:19:04|1.8412
01:19:04|1.8387
01:19:05|1.8386
01:19:05|1.8395
01:19:06|1.84
01:19:07|1.8411
01:19:07|1.8411
01:19:08|1.8411
01:19:09|1.8411
01:19:09|1.8411
01:19:11|1.8417
01:19:12|1.8423
01:19:12|1.8423
01:19:13|1.8423
01:19:14|1.8423
01:19:15|1.844
01:19:16|1.844
01:19:16|1.844
01:19:17|1.8438
01:19:18|1.8438
01:19:19|1.8438
01:19:20|1.845
01:19:21|1.8451
01:19:22|1.8474
01:19:23|1.8451
01:19:23|1.8439
01:19:24|1.8439
01:19:25|1.8444
01:19:26|1.8426
01:19:26|1.8429
01:19:27|1.8429
01:19:28|1.8449
01:19:29|1.8449
01:19:30|1.8447
01:19:30|1.8447
01:19:31|1.8451
01:19:32|1.8466
01:19:33|1.8464
01:19:33|1.8454
01:19:34|1.8454
01:19:35|1.8464
01:19:36|1.8447
01:19:37|1.844
01:19:38|1.8454
01:19:38|1.8456
01:19:39|1.8464
01:19:40|1.845
01:19:40|1.8439
01:19:41|1.8472
01:19:42|1.847
01:19:42|1.8466
01:19:43|1.8463
01:19:44|1.846
01:19:45|1.845
01:19:45|1.8447
01:19:46|1.8476
01:19:47|1.8465
01:19:48|1.8488
01:19:48|1.8471
01:19:50|1.8468
01:19:50|1.8464
01:19:51|1.8467
01:19:52|1.8484
01:19:53|1.848
01:19:53|1.8479
01:19:54|1.8466
01:19:55|1.8466
01:19:56|1.8482
01:19:57|1.8488
01:19:57|1.8499
01:19:58|1.8499
01:19:59|1.8498
01:19:59|1.8498
01:20:00|1.8479
01:20:01|1.8499
01:20:02|1.8499
01:20:03|1.8498
01:20:04|1.8498
01:20:05|1.8498
01:20:06|1.8499
01:20:07|1.85
01:20:07|1.8492
01:20:08|1.85
01:20:09|1.8492
01:20:10|1.8439
01:20:11|1.8471
01:20:13|1.8461
01:20:14|1.8472
01:20:15|1.8437
01:20:16|1.8437
01:20:17|1.8429
01:20:17|1.8458
01:20:18|1.8461
01:20:19|1.8444
01:20:20|1.8496
01:20:21|1.8459
01:20:22|1.8489
01:20:23|1.8489
01:20:24|1.8489
01:20:25|1.8466
01:20:26|1.8459
01:20:26|1.8447
01:20:27|1.8447
01:20:28|1.848
01:20:29|1.8492
01:20:30|1.8496
01:20:31|1.8489
01:20:31|1.848
01:20:32|1.8466
01:20:33|1.8466
01:20:34|1.8488
01:20:35|1.8488
01:20:36|1.8467
01:20:37|1.8467
01:20:38|1.8473
01:20:39|1.8499
01:20:40|1.85
01:20:41|1.8498
01:20:42|1.85
01:20:42|1.8502
01:20:43|1.8503
01:20:43|1.8503
01:20:45|1.85
01:20:45|1.8498
01:20:46|1.8543
01:20:46|1.8503
01:20:47|1.844
01:20:48|1.8449
01:20:49|1.8438
01:20:50|1.846
01:20:51|1.8438
01:20:51|1.8453
01:20:52|1.8447
01:20:53|1.8447
01:20:54|1.8423
01:20:54|1.8414
01:20:55|1.8424
01:20:56|1.8421
01:20:57|1.8408
01:20:57|1.8414
01:20:58|1.8429
01:20:59|1.8429
01:20:59|1.8429
01:21:00|1.843
01:21:01|1.843
01:21:02|1.843
01:21:03|1.8446
01:21:03|1.8447
01:21:04|1.8457
01:21:05|1.8465
01:21:06|1.849
01:21:06|1.849
01:21:07|1.849
01:21:08|1.85
01:21:08|1.8498
01:21:09|1.8498
01:21:10|1.85
01:21:10|1.85
01:21:11|1.85
01:21:12|1.85
01:21:14|1.8485
01:21:15|1.8492
01:21:17|1.849
01:21:17|1.849
01:21:18|1.8491
01:21:19|1.845
01:21:20|1.845
01:21:21|1.8455
01:21:22|1.8471
01:21:23|1.8459
01:21:24|1.8459
01:21:25|1.8484
01:21:25|1.8484
01:21:26|1.8491
01:21:27|1.845
01:21:28|1.845
01:21:28|1.845
01:21:30|1.8455
01:21:30|1.8422
01:21:31|1.8427
01:21:33|1.8453
01:21:34|1.8483
01:21:34|1.8483
01:21:35|1.8483
01:21:36|1.8478
01:21:37|1.8478
01:21:37|1.8478
01:21:38|1.8478
01:21:39|1.8447
01:21:40|1.8447
01:21:40|1.8447
01:21:41|1.8447
01:21:42|1.8447
01:21:43|1.8441
01:21:43|1.8431
01:21:44|1.8431
01:21:46|1.8431
01:21:47|1.8452
01:21:48|1.8434
01:21:48|1.8434
01:21:49|1.8457
01:21:50|1.8457
01:21:50|1.8436
01:21:51|1.8436
01:21:52|1.8436
01:21:53|1.8427
01:21:54|1.8452
01:21:54|1.8452
01:21:55|1.8438
01:21:56|1.845
01:21:57|1.845
01:21:57|1.845
01:21:58|1.845
01:21:59|1.845
01:22:00|1.8448
01:22:00|1.8448
01:22:01|1.845
01:22:02|1.8448
01:22:03|1.8452
01:22:04|1.8457
01:22:05|1.8472
01:22:05|1.846
01:22:06|1.8465
01:22:07|1.8465
01:22:08|1.8495
01:22:08|1.8495
01:22:09|1.8474
01:22:10|1.8471
01:22:11|1.8471
01:22:12|1.8451
01:22:13|1.8452
01:22:14|1.8465
01:22:15|1.8482
01:22:17|1.8482
01:22:17|1.8482
01:22:18|1.8482
01:22:19|1.8467
01:22:20|1.8467
01:22:21|1.8441
01:22:22|1.8428
01:22:23|1.8449
01:22:24|1.8449
01:22:26|1.8462
01:22:26|1.8447
01:22:27|1.8415
01:22:28|1.8363
01:22:29|1.8362
01:22:30|1.8376
01:22:31|1.8362
01:22:32|1.8396
01:22:33|1.8326
01:22:34|1.8342
01:22:34|1.8347
01:22:36|1.8347
01:22:37|1.84
01:22:38|1.838
01:22:39|1.8422
01:22:39|1.8405
01:22:40|1.8405
01:22:40|1.8408
01:22:41|1.8409
01:22:42|1.8409
01:22:42|1.841
01:22:43|1.8409
01:22:44|1.8409
01:22:45|1.8382
01:22:46|1.8382
01:22:47|1.8429
01:22:47|1.84
01:22:49|1.839
01:22:50|1.839
01:22:50|1.8394
01:22:51|1.8408
01:22:52|1.8384
01:22:52|1.84
01:22:53|1.84
01:22:54|1.8395
01:22:55|1.8397
01:22:56|1.8397
01:22:57|1.8397
01:22:57|1.8382
01:22:58|1.838
01:22:59|1.838
01:22:59|1.8362
01:23:00|1.8362
01:23:01|1.8347
01:23:02|1.8347
01:23:02|1.8332
01:23:03|1.8332
01:23:04|1.8352
01:23:04|1.8352
01:23:05|1.8366
01:23:05|1.8366
01:23:06|1.8366
01:23:07|1.8366
01:23:08|1.8344
01:23:09|1.8349
01:23:09|1.8345
01:23:10|1.8331
01:23:10|1.8331
01:23:12|1.8349
01:23:13|1.8321
01:23:14|1.8323
01:23:16|1.832
01:23:17|1.8335
01:23:18|1.8358
01:23:20|1.8332
01:23:20|1.8345
01:23:21|1.8345
01:23:22|1.8339
01:23:23|1.8339
01:23:24|1.8348
01:23:25|1.8369
01:23:26|1.8358
01:23:27|1.8358
01:23:27|1.8398
01:23:28|1.8379
01:23:29|1.8379
01:23:29|1.8398
01:23:30|1.8403
01:23:31|1.8441
01:23:32|1.8471
01:23:33|1.8483
01:23:34|1.8486
01:23:34|1.8485
01:23:35|1.8485
01:23:36|1.8485
01:23:37|1.8485
01:23:37|1.8483
01:23:38|1.8482
01:23:39|1.8486
01:23:40|1.8465
01:23:40|1.8465
01:23:41|1.8465
01:23:42|1.8484
01:23:42|1.8484
01:23:43|1.846
01:23:44|1.8451
01:23:45|1.8453
01:23:45|1.8453
01:23:46|1.8453
01:23:47|1.8433
01:23:48|1.844
01:23:49|1.844
01:23:50|1.844
01:23:50|1.844
01:23:51|1.8459
01:23:52|1.8459
01:23:52|1.8435
01:23:53|1.8435
01:23:53|1.8435
01:23:54|1.846
01:23:55|1.846
01:23:56|1.846
01:23:56|1.846
01:23:57|1.8447
01:23:58|1.8447
01:23:59|1.8447
01:23:59|1.846
01:24:01|1.846
01:24:02|1.845
01:24:02|1.846
01:24:03|1.846
01:24:04|1.846
01:24:05|1.846
01:24:06|1.846
01:24:06|1.846
01:24:07|1.846
01:24:08|1.846
01:24:09|1.846
01:24:09|1.846
01:24:10|1.846
01:24:10|1.846
01:24:11|1.846
01:24:12|1.846
01:24:13|1.8466
01:24:14|1.846
01:24:15|1.846
01:24:17|1.8487
01:24:18|1.85
01:24:19|1.85
01:24:20|1.85
01:24:22|1.8486
01:24:23|1.8486
01:24:24|1.8486
01:24:25|1.8505
01:24:25|1.8522
01:24:26|1.8522
01:24:27|1.8522
01:24:28|1.8494
01:24:29|1.8495
01:24:31|1.8487
01:24:31|1.8489
01:24:32|1.8484
01:24:33|1.8491
01:24:34|1.8497
01:24:36|1.8511
01:24:37|1.8504
01:24:38|1.8498
01:24:39|1.8487
01:24:39|1.8487
01:24:40|1.8478
01:24:41|1.8508
01:24:42|1.8452
01:24:42|1.8472
01:24:44|1.8472
01:24:44|1.8461
01:24:45|1.8461
01:24:46|1.8459
01:24:47|1.8459
01:24:47|1.8462
01:24:48|1.8462
01:24:49|1.8462
01:24:49|1.8462
01:24:50|1.8462
01:24:52|1.8462
01:24:52|1.845
01:24:53|1.845
01:24:53|1.845
01:24:54|1.845
01:24:55|1.8428
01:24:56|1.8406
01:24:56|1.8406
01:24:58|1.8406
01:24:58|1.8406
01:24:59|1.8406
01:25:00|1.84
01:25:01|1.84
01:25:01|1.84
01:25:02|1.8414
01:25:03|1.8414
01:25:04|1.8412
01:25:05|1.8425
01:25:06|1.8425
01:25:07|1.8442
01:25:08|1.8442
01:25:08|1.844
01:25:09|1.844
01:25:10|1.844
01:25:11|1.844
01:25:11|1.844
01:25:12|1.844
01:25:13|1.8439
01:25:14|1.8439
01:25:15|1.8439
01:25:16|1.8443
01:25:17|1.8443
01:25:18|1.845
01:25:20|1.8429
01:25:21|1.8408
01:25:22|1.8408
01:25:24|1.8436
01:25:26|1.8422
01:25:27|1.8365
01:25:28|1.8356
01:25:29|1.8364
01:25:31|1.8365
01:25:32|1.8356
01:25:32|1.8372
01:25:33|1.8373
01:25:34|1.8379
01:25:34|1.8365
01:25:35|1.8365
01:25:36|1.8379
01:25:37|1.8379
01:25:38|1.8382
01:25:38|1.8372
01:25:39|1.8372
01:25:40|1.8372
01:25:41|1.8367
01:25:42|1.8366
01:25:42|1.8342
01:25:43|1.8342
01:25:43|1.8342
01:25:44|1.8369
01:25:45|1.8369
01:25:46|1.8369
01:25:47|1.837
01:25:47|1.837
01:25:48|1.837
01:25:49|1.837
01:25:50|1.837
01:25:51|1.8365
01:25:51|1.8338
01:25:52|1.8338
01:25:53|1.8364
01:25:54|1.8364
01:25:55|1.8364
01:25:56|1.8343
01:25:56|1.8341
01:25:57|1.8341
01:25:58|1.8342
01:25:58|1.8342
01:25:59|1.8349
01:26:00|1.8336
01:26:00|1.8331
01:26:01|1.8333
01:26:02|1.8348
01:26:03|1.8348
01:26:03|1.8341
01:26:04|1.8341
01:26:05|1.8341
01:26:05|1.8341
01:26:06|1.8341
01:26:07|1.8341
01:26:07|1.8333
01:26:08|1.8333
01:26:09|1.8341
01:26:10|1.8338
01:26:11|1.8338
01:26:11|1.8338
01:26:12|1.8331
01:26:12|1.832
01:26:13|1.8338
01:26:14|1.8338
01:26:15|1.8338
01:26:16|1.8338
01:26:17|1.8338
01:26:18|1.8338
01:26:20|1.8338
01:26:21|1.8365
01:26:21|1.8409
01:26:23|1.8372
01:26:24|1.8372
01:26:25|1.8372
01:26:27|1.8372
01:26:28|1.841
01:26:29|1.8386
01:26:30|1.84
01:26:30|1.84
01:26:31|1.8404
01:26:32|1.8422
01:26:33|1.84
01:26:34|1.8413
01:26:35|1.8413
01:26:36|1.8413
01:26:36|1.8418
01:26:37|1.8419
01:26:38|1.8419
01:26:39|1.8391
01:26:40|1.8391
01:26:41|1.8391
01:26:42|1.8386
01:26:42|1.8415
01:26:43|1.843
01:26:44|1.841
01:26:45|1.8411
01:26:46|1.8411
01:26:46|1.844
01:26:47|1.844
01:26:48|1.8421
01:26:49|1.8453
01:26:50|1.8453
01:26:51|1.8453
01:26:51|1.8453
01:26:52|1.8453
01:26:53|1.8453
01:26:54|1.8496
01:26:55|1.852
01:26:55|1.8545
01:26:56|1.855
01:26:56|1.8548
01:26:57|1.8521
01:26:58|1.8546
01:26:59|1.8523
01:27:00|1.8545
01:27:00|1.8547
01:27:01|1.8551
01:27:02|1.86
01:27:03|1.8634
01:27:04|1.8632
01:27:05|1.8626
01:27:05|1.8625
01:27:06|1.8631
01:27:06|1.8639
01:27:07|1.8645
01:27:08|1.8653
01:27:09|1.8653
01:27:10|1.8653
01:27:11|1.8684
01:27:11|1.8684
01:27:12|1.8666
01:27:13|1.8692
01:27:14|1.87
01:27:15|1.87
01:27:15|1.8717
01:27:16|1.8732
01:27:16|1.8736
01:27:17|1.8732
01:27:19|1.8654
01:27:19|1.8655
01:27:21|1.8611
01:27:23|1.8681
01:27:24|1.8624
01:27:24|1.8634
01:27:25|1.8662
01:27:26|1.8662
01:27:28|1.8645
01:27:29|1.8615
01:27:30|1.8576
01:27:31|1.8572
01:27:32|1.8584
01:27:33|1.8615
01:27:34|1.8634
01:27:35|1.8616
01:27:36|1.8605
01:27:37|1.8588
01:27:37|1.8586
01:27:39|1.8551
01:27:40|1.8633
01:27:41|1.8611
01:27:41|1.8588
01:27:42|1.8588
01:27:43|1.8555
01:27:44|1.8615
01:27:45|1.8647
01:27:46|1.8647
01:27:47|1.8647
01:27:48|1.8647
01:27:49|1.8647
01:27:50|1.8646
01:27:50|1.8647
01:27:51|1.8627
01:27:52|1.8627
01:27:53|1.8627
01:27:54|1.8686
01:27:55|1.8686
01:27:55|1.8694
01:27:56|1.8694
01:27:56|1.8696
01:27:57|1.8699
01:27:58|1.8672
01:27:59|1.87
01:27:59|1.8654
01:28:00|1.8654
01:28:00|1.8697
01:28:01|1.8694
01:28:02|1.87
01:28:03|1.8715
01:28:04|1.8715
01:28:05|1.8715
01:28:05|1.8711
01:28:06|1.8711
01:28:07|1.8686
01:28:08|1.87
01:28:09|1.8687
01:28:10|1.8713
01:28:11|1.87
01:28:11|1.87
01:28:12|1.8678
01:28:13|1.8678
01:28:13|1.8678
01:28:14|1.8698
01:28:15|1.8698
01:28:16|1.8682
01:28:17|1.8667
01:28:17|1.8634
01:28:19|1.8629
01:28:21|1.8627
01:28:22|1.8655
01:28:23|1.8655
01:28:24|1.8664
01:28:26|1.8664
01:28:27|1.8668
01:28:28|1.8697
01:28:29|1.8697
01:28:30|1.8668
01:28:32|1.8668
01:28:33|1.8693
01:28:34|1.8691
01:28:34|1.8635
01:28:35|1.8635
01:28:36|1.8674
01:28:37|1.8668
01:28:38|1.8647
01:28:39|1.8631
01:28:40|1.8639
01:28:41|1.8633
01:28:42|1.8633
01:28:43|1.8642
01:28:43|1.8641
01:28:44|1.8654
01:28:45|1.8658
01:28:46|1.8625
01:28:46|1.8649
01:28:47|1.863
01:28:49|1.8635
01:28:50|1.862
01:28:51|1.8645
01:28:52|1.8617
01:28:53|1.861
01:28:54|1.8627
01:28:55|1.8626
01:28:55|1.8626
01:28:56|1.8626
01:28:57|1.8626
01:28:57|1.8599
01:28:58|1.8592
01:28:59|1.8592
01:28:59|1.8592
01:29:00|1.8571
01:29:01|1.8571
01:29:02|1.8596
01:29:03|1.8596
01:29:03|1.8596
01:29:04|1.8596
01:29:04|1.8592
01:29:06|1.8592
01:29:07|1.8592
01:29:08|1.8592
01:29:08|1.8575
01:29:09|1.8575
01:29:10|1.8596
01:29:11|1.8575
01:29:11|1.8591
01:29:12|1.8584
01:29:12|1.858
01:29:13|1.858
01:29:14|1.858
01:29:14|1.8578
01:29:15|1.8578
01:29:16|1.8589
01:29:18|1.8591
01:29:19|1.8591
01:29:20|1.8591
01:29:22|1.8578
01:29:23|1.8563
01:29:25|1.8556
01:29:27|1.8542
01:29:28|1.8509
01:29:29|1.8534
01:29:30|1.8511
01:29:31|1.8512
01:29:32|1.8512
01:29:33|1.8512
01:29:33|1.8516
01:29:35|1.8516
01:29:35|1.8516
01:29:36|1.8516
01:29:37|1.8516
01:29:37|1.8533
01:29:39|1.8522
01:29:40|1.8522
01:29:41|1.8516
01:29:41|1.8522
01:29:42|1.8517
01:29:44|1.8516
01:29:45|1.8522
01:29:45|1.8522
01:29:46|1.8534
01:29:48|1.8541
01:29:48|1.8502
01:29:49|1.8516
01:29:50|1.8516
01:29:51|1.8564
01:29:51|1.8564
01:29:52|1.8564
01:29:53|1.8564
01:29:54|1.8564
01:29:54|1.8529
01:29:55|1.8542
01:29:56|1.8511
01:29:57|1.8544
01:29:58|1.8544
01:29:59|1.8545
01:29:59|1.8572
01:30:00|1.859
01:30:01|1.8568
01:30:02|1.8568
01:30:02|1.8568
01:30:04|1.857
01:30:05|1.8584
01:30:06|1.8545
01:30:07|1.857
01:30:07|1.8547
01:30:08|1.8542
01:30:08|1.8568
01:30:08|1.8583
01:30:09|1.8583
01:30:10|1.8583
01:30:11|1.8583
01:30:12|1.8583
01:30:12|1.8573
01:30:13|1.8544
01:30:14|1.8546
01:30:14|1.8546
01:30:15|1.8546
01:30:16|1.8572
01:30:16|1.8572
01:30:17|1.8546
01:30:17|1.857
01:30:18|1.857
01:30:19|1.8573
01:30:19|1.8573
01:30:20|1.8573
01:30:22|1.8573
01:30:24|1.857
01:30:24|1.8553
01:30:26|1.8523
01:30:26|1.853
01:30:28|1.8539
01:30:29|1.8539
01:30:30|1.8485
01:30:30|1.8459
01:30:31|1.8419
01:30:32|1.8443
01:30:33|1.8475
01:30:34|1.8473
01:30:35|1.8467
01:30:36|1.8468
01:30:37|1.8467
01:30:39|1.844
01:30:40|1.8451
01:30:41|1.8434
01:30:41|1.8468
01:30:42|1.8439
01:30:43|1.845
01:30:44|1.8469
01:30:44|1.8443
01:30:45|1.8455
01:30:46|1.8461
01:30:46|1.8462
01:30:47|1.8461
01:30:48|1.8437
01:30:48|1.8437
01:30:49|1.8437
01:30:49|1.8437
01:30:50|1.8449
01:30:51|1.8451
01:30:52|1.8451
01:30:53|1.8456
01:30:54|1.8455
01:30:55|1.8472
01:30:56|1.8454
01:30:56|1.8483
01:30:57|1.8483
01:30:58|1.847
01:30:59|1.847
01:30:59|1.847
01:31:00|1.847
01:31:01|1.8454
01:31:01|1.8454
01:31:02|1.8455
01:31:02|1.8453
01:31:03|1.8456
01:31:04|1.8462
01:31:04|1.8461
01:31:04|1.8461
01:31:05|1.8451
01:31:06|1.8441
01:31:07|1.8472
01:31:07|1.8472
01:31:08|1.8472
01:31:08|1.847
01:31:09|1.8451
01:31:10|1.8451
01:31:10|1.8451
01:31:11|1.8451
01:31:11|1.8451
01:31:12|1.8451
01:31:13|1.8455
01:31:14|1.8455
01:31:14|1.8455
01:31:15|1.8457
01:31:16|1.8457
01:31:17|1.8458
01:31:18|1.8451
01:31:18|1.8451
01:31:19|1.8443
01:31:20|1.8456
01:31:20|1.8456
01:31:22|1.8433
01:31:24|1.8415
01:31:25|1.84
01:31:25|1.84
01:31:27|1.84
01:31:29|1.8391
01:31:30|1.839
01:31:32|1.8361
01:31:33|1.8388
01:31:34|1.8365
01:31:34|1.8364
01:31:35|1.8377
01:31:37|1.836
01:31:38|1.8363
01:31:39|1.8363
01:31:39|1.84
01:31:40|1.84
01:31:40|1.84
01:31:41|1.836
01:31:42|1.836
01:31:43|1.839
01:31:44|1.8359
01:31:44|1.8339
01:31:45|1.8339
01:31:46|1.8339
01:31:47|1.8341
01:31:47|1.8359
01:31:48|1.8322
01:31:48|1.8347
01:31:49|1.832
01:31:50|1.8318
01:31:51|1.8322
01:31:51|1.8322
01:31:52|1.8322
01:31:52|1.8344
01:31:53|1.8344
01:31:54|1.8367
01:31:55|1.8346
01:31:56|1.8346
01:31:56|1.8302
01:31:57|1.8287
01:31:58|1.8287
01:31:59|1.8331
01:31:59|1.8284
01:32:01|1.8307
01:32:02|1.8276
01:32:03|1.8283
01:32:03|1.8279
01:32:04|1.8294
01:32:05|1.8281
01:32:05|1.8306
01:32:06|1.8285
01:32:07|1.8293
01:32:08|1.8294
01:32:09|1.8334
01:32:10|1.8296
01:32:10|1.8283
01:32:11|1.8305
01:32:11|1.8333
01:32:12|1.8332
01:32:13|1.8338
01:32:14|1.8318
01:32:15|1.8347
01:32:15|1.8347
01:32:16|1.8317
01:32:17|1.8346
01:32:18|1.8346
01:32:18|1.8289
01:32:20|1.8289
01:32:20|1.8289
01:32:21|1.8289
01:32:22|1.8289
01:32:24|1.8296
01:32:25|1.8296
01:32:27|1.8272
01:32:28|1.8287
01:32:29|1.8286
01:32:30|1.8286
01:32:32|1.8296
01:32:33|1.8296
01:32:34|1.8293
01:32:35|1.8293
01:32:36|1.8293
01:32:36|1.8293
01:32:37|1.8293
01:32:38|1.8293
01:32:39|1.8293
01:32:40|1.8293
01:32:41|1.8285
01:32:42|1.8399
01:32:43|1.8456
01:32:44|1.8461
01:32:44|1.8483
01:32:45|1.8421
01:32:46|1.8423
01:32:48|1.8476
01:32:48|1.8437
01:32:49|1.8478
01:32:50|1.8478
01:32:50|1.8497
01:32:51|1.8452
01:32:52|1.8452
01:32:53|1.8452
01:32:53|1.8492
01:32:54|1.8492
01:32:55|1.8464
01:32:56|1.8464
01:32:56|1.8464
01:32:57|1.8464
01:32:58|1.847
01:32:59|1.847
01:33:00|1.8452
01:33:00|1.8459
01:33:01|1.8492
01:33:02|1.8492
01:33:02|1.8492
01:33:03|1.8492
01:33:04|1.8492
01:33:05|1.8492
01:33:06|1.85
01:33:06|1.8478
01:33:07|1.8482
01:33:08|1.8497
01:33:09|1.85
01:33:10|1.8492
01:33:11|1.8492
01:33:12|1.8492
01:33:12|1.8524
01:33:13|1.8523
01:33:14|1.8529
01:33:14|1.8552
01:33:15|1.8564
01:33:15|1.8543
01:33:16|1.8525
01:33:17|1.8568
01:33:18|1.8543
01:33:19|1.8563
01:33:19|1.8545
01:33:20|1.8562
01:33:21|1.8582
01:33:22|1.8579
01:33:23|1.8579
01:33:24|1.8602
01:33:26|1.86
01:33:27|1.8625
01:33:28|1.86
01:33:29|1.8618
01:33:30|1.8552
01:33:31|1.8542
01:33:32|1.8554
01:33:33|1.8554
01:33:34|1.8552
01:33:36|1.8541
01:33:37|1.8576
01:33:38|1.8576
01:33:38|1.8581
01:33:39|1.8581
01:33:40|1.8552
01:33:41|1.8552
01:33:41|1.8552
01:33:42|1.8552
01:33:43|1.8561
01:33:44|1.8561
01:33:46|1.8561
01:33:46|1.8545
01:33:47|1.8507
01:33:48|1.8557
01:33:48|1.8557
01:33:48|1.8557
01:33:49|1.8557
01:33:50|1.8557
01:33:51|1.8557
01:33:52|1.8577
01:33:52|1.8577
01:33:53|1.8577
01:33:54|1.8577
01:33:55|1.856
01:33:55|1.8562
01:33:56|1.8562
01:33:56|1.8563
01:33:57|1.8507
01:33:58|1.8532
01:33:58|1.8532
01:33:59|1.8532
01:34:00|1.8532
01:34:00|1.8532
01:34:01|1.8532
01:34:02|1.8553
01:34:03|1.8553
01:34:03|1.8553
01:34:05|1.8535
01:34:06|1.8553
01:34:06|1.8553
01:34:07|1.8553
01:34:08|1.8572
01:34:08|1.8553
01:34:09|1.8553
01:34:10|1.8553
01:34:11|1.8553
01:34:11|1.8562
01:34:12|1.8557
01:34:12|1.8597
01:34:13|1.8561
01:34:14|1.8563
01:34:14|1.8595
01:34:15|1.8595
01:34:16|1.8563
01:34:16|1.8557
01:34:17|1.8569
01:34:18|1.8597
01:34:19|1.8568
01:34:20|1.8574
01:34:20|1.8568
01:34:21|1.857
01:34:22|1.8569
01:34:23|1.8546
01:34:24|1.8546
01:34:25|1.8581
01:34:27|1.8574
01:34:28|1.8556
01:34:30|1.8581
01:34:31|1.8581
01:34:33|1.8581
01:34:34|1.8581
01:34:35|1.8581
01:34:37|1.8594
01:34:37|1.8594
01:34:39|1.8556
01:34:40|1.8545
01:34:41|1.857
01:34:42|1.8571
01:34:43|1.8581
01:34:43|1.8581
01:34:44|1.8581
01:34:45|1.8581
01:34:46|1.857
01:34:46|1.857
01:34:47|1.8556
01:34:48|1.8556
01:34:49|1.8555
01:34:50|1.8545
01:34:50|1.8505
01:34:51|1.8539
01:34:52|1.855
01:34:52|1.8515
01:34:53|1.8524
01:34:53|1.8524
01:34:54|1.8528
01:34:55|1.8528
01:34:56|1.855
01:34:56|1.855
01:34:57|1.855
01:34:58|1.8505
01:34:59|1.8549
01:35:00|1.8489
01:35:01|1.849
01:35:01|1.8491
01:35:02|1.8513
01:35:03|1.8514
01:35:03|1.8514
01:35:04|1.8514
01:35:05|1.8514
01:35:06|1.8503
01:35:07|1.8503
01:35:08|1.8505
01:35:08|1.8527
01:35:09|1.8527
01:35:10|1.8527
01:35:10|1.8505
01:35:11|1.8498
01:35:11|1.8498
01:35:13|1.8498
01:35:13|1.8496
01:35:14|1.8482
01:35:15|1.8475
01:35:16|1.8474
01:35:16|1.8474
01:35:17|1.8474
01:35:18|1.8474
01:35:19|1.8474
01:35:20|1.8474
01:35:20|1.8466
01:35:21|1.8466
01:35:22|1.8466
01:35:23|1.8466
01:35:23|1.8436
01:35:24|1.8447
01:35:24|1.8447
01:35:26|1.8447
01:35:27|1.8447
01:35:27|1.8447
01:35:29|1.8419
01:35:31|1.8402
01:35:32|1.8391
01:35:33|1.8376
01:35:34|1.8402
01:35:34|1.8407
01:35:35|1.8365
01:35:36|1.8386
01:35:37|1.8386
01:35:38|1.8386
01:35:38|1.8377
01:35:39|1.8377
01:35:40|1.8314
01:35:41|1.8358
01:35:42|1.8359
01:35:43|1.8359
01:35:43|1.8359
01:35:44|1.8359
01:35:45|1.8353
01:35:46|1.8419
01:35:47|1.8453
01:35:47|1.8453
01:35:48|1.8411
01:35:49|1.8475
01:35:50|1.8498
01:35:50|1.8515
01:35:51|1.8538
01:35:52|1.8549
01:35:53|1.855
01:35:54|1.8545
01:35:54|1.8545
01:35:55|1.8545
01:35:55|1.8528
01:35:56|1.8528
01:35:57|1.854
01:35:57|1.8505
01:35:58|1.8505
01:35:59|1.8505
01:36:00|1.8529
01:36:01|1.8529
01:36:03|1.8549
01:36:03|1.8558
01:36:04|1.8593
01:36:05|1.8593
01:36:07|1.8552
01:36:08|1.8582
01:36:08|1.8605
01:36:09|1.8608
01:36:10|1.8576
01:36:10|1.8602
01:36:11|1.8567
01:36:12|1.8567
01:36:12|1.8567
01:36:13|1.8567
01:36:13|1.8567
01:36:14|1.8594
01:36:15|1.8657
01:36:16|1.8677
01:36:17|1.8675
01:36:18|1.8675
01:36:18|1.8651
01:36:19|1.8663
01:36:20|1.8673
01:36:21|1.8664
01:36:21|1.8678
01:36:22|1.8689
01:36:23|1.8691
01:36:24|1.8697
01:36:24|1.8695
01:36:25|1.8695
01:36:26|1.87
01:36:28|1.8681
01:36:28|1.8682
01:36:29|1.8683
01:36:30|1.8682
01:36:31|1.8681
01:36:32|1.8683
01:36:33|1.8717
01:36:34|1.8718
01:36:35|1.8735
01:36:36|1.873
01:36:37|1.8735
01:36:38|1.8736
01:36:39|1.8721
01:36:40|1.8737
01:36:42|1.8721
01:36:42|1.8737
01:36:44|1.8773
01:36:45|1.877
01:36:46|1.878
01:36:46|1.8738
01:36:47|1.8737
01:36:48|1.8736
01:36:49|1.8731
01:36:49|1.8759
01:36:50|1.877
01:36:51|1.879
01:36:52|1.8796
01:36:53|1.8798
01:36:55|1.8798
01:36:56|1.8798
01:36:56|1.8789
01:36:57|1.8799
01:36:57|1.8773
01:36:58|1.8734
01:36:59|1.8793
01:37:00|1.8731
01:37:01|1.8734
01:37:02|1.8743
01:37:02|1.8746
01:37:03|1.8752
01:37:04|1.8782
01:37:05|1.8784
01:37:06|1.8762
01:37:07|1.8768
01:37:08|1.88
01:37:08|1.8782
01:37:09|1.88
01:37:10|1.88
01:37:11|1.88
01:37:11|1.88
01:37:12|1.88
01:37:13|1.88
01:37:14|1.88
01:37:15|1.8801
01:37:16|1.8801
01:37:17|1.88
01:37:17|1.8801
01:37:18|1.8801
01:37:19|1.8801
01:37:20|1.8801
01:37:20|1.8805
01:37:21|1.8805
01:37:22|1.8816
01:37:23|1.8815
01:37:23|1.8802
01:37:24|1.882
01:37:25|1.8821
01:37:26|1.884
01:37:26|1.884
01:37:27|1.8817
01:37:29|1.884
01:37:31|1.8853
01:37:32|1.8868
01:37:33|1.8886
01:37:34|1.8888
01:37:35|1.89
01:37:36|1.884
01:37:36|1.8869
01:37:38|1.8861
01:37:39|1.8843
01:37:40|1.8855
01:37:40|1.8855
01:37:41|1.886
01:37:42|1.889
01:37:43|1.8889
01:37:44|1.8864
01:37:45|1.8889
01:37:46|1.8897
01:37:47|1.8886
01:37:48|1.8863
01:37:48|1.89
01:37:49|1.8871
01:37:50|1.8867
01:37:51|1.89
01:37:52|1.8866
01:37:53|1.8822
01:37:53|1.88
01:37:54|1.8848
01:37:55|1.8809
01:37:56|1.8809
01:37:57|1.881
01:37:58|1.879
01:37:58|1.8816
01:37:59|1.8789
01:38:00|1.8856
01:38:01|1.8808
01:38:02|1.8818
01:38:03|1.8818
01:38:04|1.8818
01:38:04|1.8871
01:38:05|1.8871
01:38:06|1.8831
01:38:06|1.8835
01:38:08|1.896
01:38:09|1.896
01:38:10|1.8955
01:38:11|1.8948
01:38:12|1.8975
01:38:12|1.8999
01:38:13|1.8999
01:38:15|1.9
01:38:16|1.9
01:38:17|1.8991
01:38:18|1.8997
01:38:19|1.8986
01:38:19|1.8933
01:38:20|1.8973
01:38:21|1.8949
01:38:21|1.8967
01:38:22|1.8972
01:38:23|1.8992
01:38:24|1.9011
01:38:24|1.9009
01:38:25|1.9031
01:38:26|1.9047
01:38:27|1.9032
01:38:27|1.9034
01:38:28|1.9036
01:38:29|1.9039
01:38:30|1.9073
01:38:31|1.9073
01:38:32|1.9019
01:38:34|1.8999
01:38:34|1.9049
01:38:36|1.9003
01:38:37|1.9049
01:38:38|1.9019
01:38:39|1.9031
01:38:40|1.9045
01:38:40|1.907
01:38:42|1.9047
01:38:43|1.9015
01:38:43|1.9
01:38:44|1.9041
01:38:45|1.9017
01:38:46|1.9047
01:38:47|1.903
01:38:48|1.9005
01:38:49|1.9013
01:38:50|1.9004
01:38:50|1.8998
01:38:51|1.8988
01:38:52|1.8972
01:38:52|1.89
01:38:53|1.8918
01:38:54|1.8957
01:38:54|1.8964
01:38:55|1.9006
01:38:55|1.8962
01:38:56|1.8989
01:38:56|1.8962
01:38:57|1.8955
01:38:59|1.8966
01:39:00|1.8932
01:39:00|1.8913
01:39:01|1.8897
01:39:02|1.8865
01:39:02|1.8922
01:39:03|1.8907
01:39:04|1.8902
01:39:04|1.8902
01:39:05|1.8878
01:39:06|1.8881
01:39:06|1.8863
01:39:07|1.8908
01:39:08|1.8884
01:39:08|1.8927
01:39:09|1.8902
01:39:10|1.8921
01:39:11|1.8863
01:39:12|1.8866
01:39:13|1.8911
01:39:14|1.8912
01:39:15|1.8906
01:39:17|1.8905
01:39:18|1.8881
01:39:18|1.8881
01:39:19|1.8886
01:39:20|1.8871
01:39:20|1.8871
01:39:21|1.8871
01:39:22|1.8873
01:39:23|1.8873
01:39:23|1.8879
01:39:24|1.8899
01:39:24|1.8877
01:39:25|1.8877
01:39:26|1.8875
01:39:27|1.8846
01:39:28|1.8885
01:39:28|1.8857
01:39:29|1.8858
01:39:30|1.8828
01:39:32|1.8808
01:39:34|1.8828
01:39:35|1.881
01:39:36|1.8789
01:39:37|1.8858
01:39:38|1.8808
01:39:39|1.8856
01:39:40|1.8856
01:39:40|1.8856
01:39:41|1.8806
01:39:43|1.8832
01:39:44|1.8858
01:39:44|1.8825
01:39:45|1.8854
01:39:46|1.8827
01:39:47|1.8827
01:39:47|1.8827
01:39:49|1.8824
01:39:50|1.8823
01:39:51|1.8801
01:39:52|1.8817
01:39:52|1.8817
01:39:53|1.8824
01:39:54|1.88
01:39:55|1.88
01:39:55|1.8809
01:39:57|1.8806
01:39:57|1.8809
01:39:58|1.8835
01:39:59|1.8809
01:40:00|1.8801
01:40:01|1.8806
01:40:02|1.8806
01:40:04|1.8801
01:40:05|1.8793
01:40:06|1.8746
01:40:06|1.8746
01:40:07|1.875
01:40:07|1.875
01:40:08|1.875
01:40:09|1.875
01:40:10|1.8751
01:40:11|1.8734
01:40:12|1.8742
01:40:12|1.8787
01:40:13|1.8787
01:40:14|1.8776
01:40:14|1.8777
01:40:15|1.8777
01:40:17|1.8782
01:40:17|1.8752
01:40:18|1.874
01:40:19|1.8743
01:40:20|1.8764
01:40:20|1.8764
01:40:21|1.8759
01:40:22|1.8729
01:40:23|1.8747
01:40:23|1.8707
01:40:24|1.8748
01:40:25|1.8748
01:40:25|1.8748
01:40:26|1.8738
01:40:27|1.8726
01:40:28|1.8747
01:40:29|1.8747
01:40:30|1.8715
01:40:31|1.8733
01:40:33|1.8738
01:40:34|1.8777
01:40:35|1.8777
01:40:35|1.8777
01:40:36|1.8737
01:40:37|1.8738
01:40:38|1.8774
01:40:38|1.8772
01:40:39|1.8772
01:40:40|1.8798
01:40:40|1.8782
01:40:41|1.8782
01:40:42|1.8782
01:40:43|1.8772
01:40:43|1.8782
01:40:44|1.8782
01:40:45|1.8782
01:40:46|1.8782
01:40:47|1.8782
01:40:48|1.8782
01:40:49|1.8782
01:40:50|1.8782
01:40:51|1.8782
01:40:51|1.8782
01:40:52|1.8782
01:40:53|1.8782
01:40:53|1.8782
01:40:54|1.8836
01:40:55|1.885
01:40:56|1.8863
01:40:57|1.8863
01:40:58|1.8875
01:40:59|1.8875
01:40:59|1.8845
01:41:00|1.8844
01:41:01|1.8868
01:41:02|1.9
01:41:03|1.9
01:41:04|1.9
01:41:04|1.8892
01:41:06|1.8893
01:41:07|1.8913
01:41:08|1.8882
01:41:08|1.894
01:41:09|1.8932
01:41:10|1.894
01:41:10|1.894
01:41:11|1.8926
01:41:12|1.9
01:41:13|1.8964
01:41:14|1.8962
01:41:14|1.8962
01:41:15|1.8947
01:41:15|1.8932
01:41:16|1.893
01:41:17|1.8941
01:41:17|1.8944
01:41:18|1.8944
01:41:19|1.8944
01:41:19|1.8944
01:41:20|1.8944
01:41:21|1.8944
01:41:21|1.8944
01:41:22|1.8944
01:41:22|1.8983
01:41:23|1.8998
01:41:24|1.9
01:41:25|1.9
01:41:26|1.8979
01:41:26|1.8998
01:41:27|1.8998
01:41:28|1.8998
01:41:29|1.8972
01:41:29|1.9
01:41:31|1.8998
01:41:32|1.8993
01:41:34|1.8974
01:41:35|1.9
01:41:35|1.8997
01:41:36|1.8974
01:41:37|1.8984
01:41:38|1.9
01:41:39|1.9
01:41:40|1.8993
01:41:41|1.8999
01:41:41|1.9011
01:41:42|1.8985
01:41:43|1.8985
01:41:44|1.9007
01:41:45|1.9005
01:41:46|1.9038
01:41:46|1.9038
01:41:47|1.9038
01:41:49|1.9091
01:41:49|1.906
01:41:50|1.906
01:41:51|1.9062
01:41:52|1.906
01:41:53|1.9058
01:41:54|1.903
01:41:55|1.8985
01:41:56|1.9012
01:41:57|1.9028
01:41:57|1.9011
01:41:58|1.9
01:41:59|1.8992
01:42:00|1.9049
01:42:01|1.9017
01:42:02|1.902
01:42:03|1.9028
01:42:04|1.9048
01:42:04|1.9033
01:42:05|1.9033
01:42:05|1.9033
01:42:06|1.903
01:42:07|1.903
01:42:07|1.9028
01:42:08|1.8986
01:42:10|1.8986
01:42:10|1.9031
01:42:11|1.9031
01:42:12|1.9039
01:42:13|1.903
01:42:14|1.9038
01:42:14|1.9038
01:42:15|1.9039
01:42:16|1.9022
01:42:16|1.9001
01:42:17|1.8998
01:42:18|1.8998
01:42:19|1.9006
01:42:20|1.8997
01:42:20|1.9016
01:42:21|1.9004
01:42:22|1.9016
01:42:22|1.9016
01:42:23|1.9016
01:42:24|1.9016
01:42:25|1.9016
01:42:26|1.8997
01:42:26|1.9005
01:42:27|1.8999
01:42:28|1.899
01:42:29|1.8982
01:42:29|1.8995
01:42:30|1.8966
01:42:31|1.8916
01:42:32|1.8913
01:42:33|1.8939
01:42:35|1.8971
01:42:36|1.8953
01:42:38|1.8985
01:42:39|1.8985
01:42:39|1.8998
01:42:40|1.8995
01:42:41|1.9003
01:42:42|1.8985
01:42:43|1.8989
01:42:44|1.9
01:42:45|1.8991
01:42:46|1.9
01:42:48|1.8997
01:42:48|1.8996
01:42:49|1.8996
01:42:49|1.8991
01:42:50|1.8999
01:42:51|1.9007
01:42:52|1.9007
01:42:52|1.8996
01:42:53|1.9002
01:42:54|1.9018
01:42:55|1.9005
01:42:56|1.9005
01:42:57|1.9
01:42:57|1.8997
01:42:58|1.8996
01:42:58|1.9015
01:42:59|1.9015
01:43:00|1.9015
01:43:00|1.8998
01:43:01|1.9013
01:43:02|1.9013
01:43:02|1.9013
01:43:03|1.9017
01:43:04|1.9018
01:43:05|1.9015
01:43:05|1.9015
01:43:06|1.9029
01:43:07|1.9047
01:43:08|1.905
01:43:08|1.9095
01:43:09|1.9075
01:43:10|1.909
01:43:11|1.9093
01:43:12|1.9155
01:43:12|1.916
01:43:13|1.9176
01:43:14|1.9187
01:43:15|1.9169
01:43:16|1.9151
01:43:16|1.9174
01:43:17|1.9173
01:43:18|1.9168
01:43:19|1.9183
01:43:19|1.9164
01:43:20|1.9193
01:43:20|1.9134
01:43:21|1.9158
01:43:22|1.9156
01:43:23|1.9149
01:43:23|1.9158
01:43:24|1.9158
01:43:25|1.9179
01:43:25|1.9223
01:43:26|1.9224
01:43:26|1.9227
01:43:27|1.924
01:43:28|1.9257
01:43:28|1.9281
01:43:29|1.9281
01:43:29|1.9286
01:43:30|1.9274
01:43:30|1.9267
01:43:31|1.9276
01:43:32|1.9245
01:43:33|1.9224
01:43:35|1.9233
01:43:36|1.9253
01:43:37|1.9246
01:43:38|1.9225
01:43:39|1.928
01:43:40|1.9274
01:43:41|1.9274
01:43:42|1.9281
01:43:44|1.9301
01:43:45|1.9329
01:43:46|1.9327
01:43:47|1.9325
01:43:48|1.9307
01:43:49|1.93
01:43:50|1.9307
01:43:51|1.9329
01:43:52|1.9299
01:43:53|1.9299
01:43:54|1.9321
01:43:55|1.9348
01:43:56|1.9349
01:43:56|1.9343
01:43:57|1.933
01:43:57|1.9358
01:43:58|1.9353
01:43:59|1.9394
01:44:00|1.9375
01:44:01|1.9392
01:44:02|1.9358
01:44:03|1.9298
01:44:04|1.93
01:44:05|1.9273
01:44:06|1.9307
01:44:07|1.9396
01:44:08|1.928
01:44:08|1.9268
01:44:09|1.92
01:44:10|1.9265
01:44:11|1.9245
01:44:12|1.9251
01:44:12|1.9288
01:44:13|1.9288
01:44:14|1.9287
01:44:15|1.9302
01:44:15|1.9319
01:44:16|1.9314
01:44:16|1.9341
01:44:17|1.9337
01:44:18|1.9304
01:44:19|1.9311
01:44:20|1.9315
01:44:20|1.9325
01:44:21|1.9347
01:44:22|1.9353
01:44:23|1.9353
01:44:23|1.9331
01:44:24|1.9295
01:44:25|1.9325
01:44:26|1.9318
01:44:26|1.9311
01:44:27|1.934
01:44:28|1.9337
01:44:29|1.9357
01:44:30|1.9372
01:44:30|1.9372
01:44:31|1.9383
01:44:32|1.9341
01:44:33|1.9385
01:44:33|1.937
01:44:34|1.9331
01:44:35|1.9368
01:44:36|1.936
01:44:38|1.937
01:44:39|1.9367
01:44:40|1.9373
01:44:41|1.9325
01:44:42|1.9325
01:44:43|1.9318
01:44:45|1.9281
01:44:46|1.9276
01:44:47|1.9279
01:44:47|1.9333
01:44:48|1.9299
01:44:48|1.9293
01:44:50|1.9321
01:44:51|1.9346
01:44:52|1.9364
01:44:53|1.9339
01:44:55|1.9364
01:44:56|1.9348
01:44:58|1.933
01:44:59|1.933
01:45:00|1.9331
01:45:01|1.9314
01:45:02|1.928
01:45:03|1.9317
01:45:04|1.9281
01:45:05|1.9284
01:45:06|1.9309
01:45:07|1.9328
01:45:08|1.9328
01:45:08|1.9285
01:45:09|1.9285
01:45:10|1.9262
01:45:11|1.9253
01:45:12|1.9248
01:45:12|1.9246
01:45:13|1.9251
01:45:14|1.9247
01:45:14|1.9237
01:45:15|1.9214
01:45:16|1.9248
01:45:17|1.9192
01:45:18|1.9208
01:45:19|1.9208
01:45:19|1.9154
01:45:20|1.9214
01:45:21|1.9188
01:45:21|1.9185
01:45:22|1.9091
01:45:22|1.9167
01:45:23|1.92
01:45:24|1.9178
01:45:25|1.9178
01:45:26|1.9171
01:45:27|1.9225
01:45:27|1.9174
01:45:28|1.92
01:45:29|1.92
01:45:30|1.92
01:45:30|1.9198
01:45:31|1.9217
01:45:31|1.9252
01:45:32|1.9263
01:45:32|1.927
01:45:33|1.927
01:45:34|1.927
01:45:34|1.9272
01:45:35|1.9231
01:45:37|1.9276
01:45:38|1.9285
01:45:39|1.93
01:45:41|1.9302
01:45:42|1.931
01:45:42|1.931
01:45:43|1.9344
01:45:44|1.9344
01:45:45|1.9309
01:45:46|1.9304
01:45:47|1.9304
01:45:47|1.935
01:45:48|1.9384
01:45:49|1.9383
01:45:50|1.9397
01:45:51|1.9397
01:45:52|1.94
01:45:54|1.9407
01:45:54|1.94
01:45:55|1.9414
01:45:56|1.9414
01:45:57|1.9442
01:45:57|1.9446
01:45:58|1.9451
01:45:59|1.9456
01:46:00|1.9496
01:46:01|1.9472
01:46:01|1.9477
01:46:02|1.9418
01:46:03|1.946
01:46:04|1.9458
01:46:05|1.944
01:46:06|1.9427
01:46:08|1.9481
01:46:08|1.9453
01:46:09|1.9436
01:46:10|1.9498
01:46:12|1.9494
01:46:13|1.9475
01:46:14|1.9491
01:46:15|1.9498
01:46:15|1.9475
01:46:16|1.949
01:46:17|1.9457
01:46:18|1.9485
01:46:18|1.9446
01:46:19|1.9424
01:46:20|1.9422
01:46:21|1.9455
01:46:21|1.9453
01:46:22|1.9481
01:46:23|1.9482
01:46:23|1.9465
01:46:24|1.95
01:46:25|1.9469
01:46:26|1.9469
01:46:27|1.9497
01:46:27|1.9474
01:46:27|1.9489
01:46:28|1.9496
01:46:29|1.9471
01:46:31|1.9487
01:46:31|1.9499
01:46:32|1.9495
01:46:33|1.9498
01:46:34|1.9499
01:46:34|1.9515
01:46:35|1.9515
01:46:36|1.9496
01:46:37|1.9525
01:46:38|1.9471
01:46:39|1.9466
01:46:40|1.9466
01:46:41|1.9493
01:46:42|1.9505
01:46:42|1.9554
01:46:43|1.9552
01:46:44|1.9543
01:46:45|1.9516
01:46:46|1.9506
01:46:47|1.9518
01:46:48|1.9552
01:46:48|1.9544
01:46:49|1.9575
01:46:51|1.9577
01:46:52|1.9559
01:46:53|1.9573
01:46:54|1.9573
01:46:55|1.9567
01:46:56|1.9604
01:46:57|1.9668
01:46:58|1.9646
01:46:59|1.9645
01:47:00|1.9623
01:47:01|1.9602
01:47:02|1.9618
01:47:03|1.9617
01:47:04|1.9617
01:47:04|1.9607
01:47:05|1.96
01:47:06|1.9603
01:47:07|1.961
01:47:08|1.9609
01:47:09|1.9609
01:47:09|1.9597
01:47:10|1.96
01:47:11|1.9609
01:47:12|1.9603
01:47:13|1.96
01:47:14|1.9585
01:47:15|1.959
01:47:15|1.947
01:47:16|1.9437
01:47:17|1.9483
01:47:17|1.9423
01:47:18|1.9451
01:47:18|1.9436
01:47:19|1.945
01:47:20|1.9397
01:47:21|1.9397
01:47:22|1.9422
01:47:22|1.9476
01:47:23|1.9458
01:47:24|1.9475
01:47:25|1.9475
01:47:25|1.9463
01:47:26|1.9463
01:47:27|1.9514
01:47:27|1.9502
01:47:28|1.9506
01:47:29|1.9517
01:47:30|1.95
01:47:32|1.9503
01:47:32|1.9514
01:47:33|1.95
01:47:34|1.9515
01:47:34|1.95
01:47:35|1.95
01:47:36|1.95
01:47:37|1.9475
01:47:38|1.9493
01:47:40|1.9483
01:47:42|1.945
01:47:42|1.9475
01:47:43|1.9485
01:47:45|1.9493
01:47:46|1.9523
01:47:47|1.9498
01:47:48|1.9498
01:47:49|1.949
01:47:49|1.949
01:47:50|1.9498
01:47:52|1.9489
01:47:53|1.9498
01:47:53|1.945
01:47:54|1.9445
01:47:55|1.9479
01:47:56|1.9433
01:47:57|1.9445
01:47:58|1.9408
01:47:59|1.9406
01:48:00|1.9433
01:48:00|1.9434
01:48:01|1.9399
01:48:02|1.9419
01:48:03|1.9445
01:48:03|1.943
01:48:05|1.943
01:48:05|1.9431
01:48:06|1.9437
01:48:07|1.9436
01:48:07|1.9453
01:48:08|1.9452
01:48:09|1.9452
01:48:09|1.9412
01:48:10|1.9445
01:48:12|1.9422
01:48:13|1.944
01:48:14|1.948
01:48:14|1.9492
01:48:15|1.95
01:48:16|1.9498
01:48:17|1.9453
01:48:17|1.9492
01:48:18|1.9492
01:48:19|1.9492
01:48:20|1.9492
01:48:20|1.9462
01:48:21|1.9455
01:48:22|1.946
01:48:23|1.9482
01:48:23|1.9576
01:48:24|1.958
01:48:25|1.952
01:48:26|1.9551
01:48:27|1.9539
01:48:27|1.954
01:48:29|1.9538
01:48:30|1.9516
01:48:31|1.9498
01:48:32|1.9513
01:48:33|1.95
01:48:34|1.9494
01:48:34|1.9485
01:48:35|1.9453
01:48:36|1.9441
01:48:37|1.945
01:48:37|1.9421
01:48:38|1.9438
01:48:40|1.9432
01:48:41|1.94
01:48:42|1.9395
01:48:43|1.9388
01:48:44|1.9412
01:48:45|1.9415
01:48:46|1.9408
01:48:46|1.9403
01:48:47|1.9423
01:48:48|1.9423
01:48:49|1.9451
01:48:49|1.9468
01:48:51|1.9468
01:48:51|1.9449
01:48:52|1.9469
01:48:53|1.9469
01:48:54|1.9487
01:48:56|1.9492
01:48:57|1.9517
01:48:58|1.9484
01:48:59|1.9466
01:48:59|1.9467
01:49:01|1.9457
01:49:01|1.9489
01:49:02|1.9496
01:49:03|1.9468
01:49:04|1.9462
01:49:04|1.9452
01:49:05|1.9446
01:49:06|1.9457
01:49:07|1.9465
01:49:08|1.9465
01:49:10|1.9478
01:49:10|1.9469
01:49:11|1.949
01:49:12|1.949
01:49:13|1.949
01:49:14|1.9468
01:49:15|1.9469
01:49:15|1.9469
01:49:16|1.9469
01:49:17|1.9469
01:49:17|1.9469
01:49:18|1.9474
01:49:19|1.9487
01:49:20|1.9476
01:49:20|1.9476
01:49:21|1.9518
01:49:22|1.9499
01:49:23|1.9499
01:49:23|1.9453
01:49:24|1.9453
01:49:25|1.9444
01:49:26|1.9469
01:49:27|1.9453
01:49:28|1.9413
01:49:29|1.9413
01:49:29|1.9402
01:49:30|1.9402
01:49:30|1.9426
01:49:31|1.9426
01:49:32|1.9426
01:49:32|1.9418
01:49:33|1.9418
01:49:34|1.9406
01:49:35|1.9425
01:49:35|1.9367
01:49:36|1.941
01:49:37|1.935
01:49:38|1.9352
01:49:38|1.935
01:49:39|1.9348
01:49:40|1.9378
01:49:42|1.9343
01:49:43|1.9329
01:49:44|1.9377
01:49:45|1.9329
01:49:46|1.9325
01:49:48|1.9322
01:49:48|1.9241
01:49:50|1.9187
01:49:51|1.9141
01:49:51|1.9132
01:49:52|1.9152
01:49:53|1.9149
01:49:53|1.9172
01:49:54|1.9172
01:49:55|1.9185
01:49:56|1.9166
01:49:57|1.9162
01:49:58|1.9245
01:49:59|1.918
01:50:00|1.9209
01:50:00|1.9225
01:50:01|1.9197
01:50:02|1.92
01:50:03|1.9178
01:50:04|1.9163
01:50:04|1.9146
01:50:05|1.9159
01:50:06|1.911
01:50:07|1.9167
01:50:07|1.9068
01:50:08|1.9045
01:50:09|1.9055
01:50:10|1.9008
01:50:10|1.9
01:50:11|1.9084
01:50:12|1.9084
01:50:12|1.909
01:50:13|1.9089
01:50:14|1.9031
01:50:14|1.9016
01:50:15|1.9015
01:50:17|1.9016
01:50:18|1.9015
01:50:18|1.899
01:50:19|1.8947
01:50:20|1.8969
01:50:20|1.8928
01:50:21|1.8875
01:50:22|1.8928
01:50:23|1.8974
01:50:23|1.8927
01:50:24|1.8897
01:50:25|1.8959
01:50:26|1.8947
01:50:27|1.8965
01:50:27|1.8939
01:50:28|1.8971
01:50:29|1.8938
01:50:30|1.8971
01:50:30|1.8928
01:50:31|1.89
01:50:32|1.892
01:50:32|1.892
01:50:33|1.8927
01:50:35|1.8861
01:50:36|1.8853
01:50:36|1.8841
01:50:37|1.8881
01:50:37|1.8846
01:50:38|1.8846
01:50:39|1.8877
01:50:39|1.8855
01:50:41|1.8877
01:50:43|1.8896
01:50:44|1.886
01:50:46|1.8854
01:50:47|1.8857
01:50:48|1.8843
01:50:49|1.8875
01:50:50|1.8887
01:50:51|1.8892
01:50:52|1.8847
01:50:53|1.8868
01:50:54|1.885
01:50:55|1.8843
01:50:57|1.886
01:50:58|1.8844
01:50:59|1.8847
01:50:59|1.8843
01:51:00|1.8845
01:51:01|1.8849
01:51:01|1.8846
01:51:02|1.885
01:51:03|1.8875
01:51:05|1.8891
01:51:06|1.8886
01:51:07|1.8892
01:51:07|1.8888
01:51:08|1.8896
01:51:09|1.8899
01:51:09|1.8917
01:51:10|1.8917
01:51:11|1.8913
01:51:12|1.8924
01:51:12|1.8924
01:51:13|1.8877
01:51:14|1.8917
01:51:14|1.8951
01:51:15|1.8927
01:51:16|1.8927
01:51:17|1.8821
01:51:18|1.8908
01:51:18|1.8932
01:51:19|1.8937
01:51:20|1.8936
01:51:22|1.8831
01:51:22|1.8906
01:51:23|1.8906
01:51:25|1.8933
01:51:26|1.8936
01:51:26|1.8908
01:51:27|1.8929
01:51:28|1.895
01:51:28|1.895
01:51:29|1.895
01:51:30|1.8917
01:51:31|1.8917
01:51:31|1.8954
01:51:32|1.8982
01:51:33|1.8997
01:51:34|1.9018
01:51:34|1.9024
01:51:35|1.9058
01:51:36|1.9055
01:51:37|1.8986
01:51:38|1.9038
01:51:38|1.9026
01:51:39|1.9052
01:51:40|1.9052
01:51:40|1.9024
01:51:42|1.9005
01:51:43|1.9025
01:51:44|1.9028
01:51:46|1.9046
01:51:47|1.9044
01:51:48|1.9011
01:51:48|1.9045
01:51:49|1.9045
01:51:50|1.9015
01:51:52|1.9021
01:51:53|1.904
01:51:54|1.904
01:51:54|1.9044
01:51:55|1.9022
01:51:56|1.9033
01:51:58|1.9019
01:51:58|1.901
01:51:59|1.9022
01:52:00|1.9035
01:52:01|1.9011
01:52:02|1.9004
01:52:02|1.9011
01:52:03|1.9022
01:52:04|1.9035
01:52:05|1.9022
01:52:07|1.9044
01:52:08|1.9034
01:52:08|1.9025
01:52:09|1.9025
01:52:10|1.9037
01:52:11|1.9027
01:52:11|1.9022
01:52:12|1.9022
01:52:13|1.9011
01:52:14|1.9004
01:52:15|1.9004
01:52:15|1.9004
01:52:16|1.9024
01:52:17|1.903
01:52:18|1.903
01:52:18|1.9002
01:52:19|1.9002
01:52:19|1.9002
01:52:20|1.9005
01:52:21|1.9005
01:52:22|1.9019
01:52:23|1.896
01:52:23|1.896
01:52:24|1.8958
01:52:25|1.8961
01:52:26|1.8921
01:52:26|1.8913
01:52:27|1.8882
01:52:28|1.8882
01:52:28|1.8867
01:52:29|1.8867
01:52:30|1.8895
01:52:31|1.8892
01:52:31|1.8868
01:52:32|1.8872
01:52:33|1.8879
01:52:34|1.8856
01:52:35|1.8868
01:52:36|1.8859
01:52:36|1.89
01:52:37|1.8862
01:52:38|1.8846
01:52:38|1.8808
01:52:39|1.8808
01:52:39|1.8833
01:52:40|1.8868
01:52:41|1.8822
01:52:42|1.8826
01:52:43|1.8841
01:52:45|1.8821
01:52:46|1.8801
01:52:47|1.8833
01:52:48|1.8825
01:52:49|1.8816
01:52:50|1.8833
01:52:51|1.8851
01:52:52|1.8837
01:52:53|1.8841
01:52:54|1.881
01:52:54|1.8833
01:52:55|1.8833
01:52:56|1.884
01:52:57|1.8837
01:52:58|1.8837
01:52:59|1.8838
01:52:59|1.8838
01:53:00|1.8842
01:53:01|1.8842
01:53:02|1.8854
01:53:03|1.8883
01:53:04|1.8843
01:53:06|1.8861
01:53:07|1.8861
01:53:07|1.8878
01:53:08|1.8878
01:53:09|1.8877
01:53:09|1.8886
01:53:10|1.8886
01:53:11|1.8877
01:53:12|1.8877
01:53:12|1.8886
01:53:13|1.8892
01:53:14|1.8892
01:53:15|1.8892
01:53:16|1.8874
01:53:16|1.8874
01:53:18|1.8904
01:53:19|1.8882
01:53:19|1.8908
01:53:20|1.8908
01:53:21|1.8908
01:53:21|1.8933
01:53:22|1.8921
01:53:23|1.8921
01:53:23|1.8922
01:53:24|1.8922
01:53:25|1.8928
01:53:25|1.8928
01:53:26|1.8928
01:53:27|1.8934
01:53:28|1.8934
01:53:28|1.8922
01:53:29|1.8967
01:53:30|1.8931
01:53:30|1.8921
01:53:31|1.8921
01:53:32|1.8921
01:53:33|1.8928
01:53:33|1.8922
01:53:34|1.8922
01:53:35|1.8923
01:53:37|1.8903
01:53:37|1.8921
01:53:38|1.8921
01:53:38|1.8921
01:53:39|1.8892
01:53:39|1.889
01:53:40|1.8888
01:53:41|1.8888
01:53:42|1.8872
01:53:42|1.8872
01:53:43|1.8872
01:53:44|1.8898
01:53:45|1.8898
01:53:46|1.8898
01:53:48|1.8879
01:53:49|1.8878
01:53:50|1.8894
01:53:52|1.8894
01:53:53|1.8889
01:53:54|1.8883
01:53:55|1.8883
01:53:56|1.8885
01:53:57|1.8885
01:53:58|1.8907
01:54:00|1.8883
01:54:01|1.8883
01:54:01|1.8882
01:54:02|1.8882
01:54:02|1.8902
01:54:04|1.8888
01:54:05|1.8879
01:54:06|1.8879
01:54:06|1.888
01:54:07|1.888
01:54:08|1.888
01:54:09|1.8895
01:54:09|1.8883
01:54:10|1.8883
01:54:11|1.8883
01:54:12|1.8883
01:54:13|1.8884
01:54:14|1.8884
01:54:14|1.8894
01:54:16|1.8894
01:54:16|1.8832
01:54:17|1.8821
01:54:18|1.8821
01:54:19|1.8862
01:54:19|1.8862
01:54:20|1.8871
01:54:21|1.8836
01:54:22|1.8836
01:54:23|1.8867
01:54:23|1.8867
01:54:24|1.8874
01:54:24|1.8874
01:54:25|1.8874
01:54:26|1.8841
01:54:27|1.881
01:54:28|1.8792
01:54:29|1.8794
01:54:30|1.8765
01:54:30|1.8712
01:54:31|1.8725
01:54:31|1.8716
01:54:32|1.8714
01:54:33|1.8715
01:54:34|1.865
01:54:34|1.8667
01:54:35|1.8674
01:54:37|1.8667
01:54:37|1.8664
01:54:38|1.8651
01:54:39|1.8667
01:54:40|1.8699
01:54:40|1.8684
01:54:41|1.8694
01:54:42|1.8662
01:54:43|1.8699
01:54:44|1.8699
01:54:44|1.8698
01:54:45|1.8687
01:54:46|1.8699
01:54:48|1.8616
01:54:50|1.86
01:54:51|1.8674
01:54:52|1.8662
01:54:53|1.8693
01:54:54|1.8657
01:54:55|1.8658
01:54:55|1.8615
01:54:57|1.8659
01:54:57|1.8658
01:54:58|1.867
01:54:58|1.8642
01:54:59|1.8676
01:55:00|1.8622
01:55:01|1.8646
01:55:02|1.8657
01:55:02|1.8616
01:55:04|1.8649
01:55:04|1.8649
01:55:05|1.8652
01:55:06|1.8651
01:55:07|1.8626
01:55:08|1.8626
01:55:08|1.8631
01:55:09|1.8648
01:55:11|1.8629
01:55:11|1.867
01:55:12|1.867
01:55:13|1.8678
01:55:13|1.868
01:55:14|1.8699
01:55:14|1.8717
01:55:15|1.8719
01:55:16|1.8719
01:55:17|1.8719
01:55:17|1.8696
01:55:18|1.8717
01:55:19|1.8719
01:55:20|1.8719
01:55:20|1.8719
01:55:21|1.8719
01:55:23|1.8719
01:55:24|1.8719
01:55:24|1.8719
01:55:25|1.8719
01:55:26|1.8719
01:55:26|1.8719
01:55:27|1.8719
01:55:27|1.8719
01:55:28|1.8719
01:55:29|1.8719
01:55:29|1.8719
01:55:30|1.873
01:55:31|1.873
01:55:31|1.873
01:55:32|1.873
01:55:33|1.8722
01:55:33|1.873
01:55:34|1.8719
01:55:35|1.8719
01:55:36|1.873
01:55:37|1.8726
01:55:37|1.873
01:55:38|1.873
01:55:38|1.873
01:55:39|1.8731
01:55:40|1.8731
01:55:41|1.873
01:55:41|1.8736
01:55:42|1.8747
01:55:43|1.8747
01:55:44|1.8745
01:55:44|1.8756
01:55:45|1.8745
01:55:46|1.8735
01:55:48|1.8735
01:55:49|1.8757
01:55:51|1.8775
01:55:51|1.877
01:55:52|1.8792
01:55:53|1.8792
01:55:54|1.8808
01:55:55|1.8846
01:55:56|1.8819
01:55:56|1.8835
01:55:57|1.8816
01:55:58|1.8819
01:56:00|1.882
01:56:01|1.8828
01:56:02|1.8828
01:56:02|1.8824
01:56:03|1.8837
01:56:04|1.8837
01:56:05|1.8837
01:56:06|1.8837
01:56:06|1.8836
01:56:07|1.8845
01:56:08|1.8845
01:56:09|1.8834
01:56:09|1.8865
01:56:10|1.8865
01:56:11|1.8865
01:56:11|1.8871
01:56:12|1.8871
01:56:13|1.8871
01:56:14|1.8871
01:56:14|1.8871
01:56:15|1.8871
01:56:16|1.8871
01:56:17|1.8872
01:56:18|1.8872
01:56:20|1.89
01:56:20|1.898
01:56:21|1.8991
01:56:21|1.8943
01:56:22|1.894
01:56:23|1.8969
01:56:23|1.8972
01:56:24|1.8972
01:56:25|1.8976
01:56:26|1.8973
01:56:27|1.903
01:56:28|1.8989
01:56:28|1.8974
01:56:29|1.8997
01:56:30|1.9016
01:56:31|1.9034
01:56:32|1.9041
01:56:32|1.8997
01:56:33|1.8956
01:56:34|1.8979
01:56:34|1.8995
01:56:35|1.8995
01:56:36|1.8995
01:56:36|1.9033
01:56:37|1.9033
01:56:38|1.9034
01:56:38|1.9034
01:56:39|1.9016
01:56:40|1.9001
01:56:41|1.9015
01:56:41|1.9028
01:56:42|1.9028
01:56:43|1.9027
01:56:43|1.9023
01:56:44|1.9023
01:56:45|1.8992
01:56:46|1.9021
01:56:47|1.8983
01:56:49|1.9012
01:56:50|1.8965
01:56:51|1.8985
01:56:52|1.8943
01:56:53|1.8984
01:56:55|1.8984
01:56:55|1.8984
01:56:57|1.9011
01:56:58|1.9011
01:56:59|1.9011
01:57:01|1.901
01:57:01|1.8989
01:57:03|1.8989
01:57:03|1.8989
01:57:04|1.9004
01:57:06|1.9004
01:57:06|1.8994
01:57:07|1.8994
01:57:08|1.8994
01:57:09|1.9001
01:57:10|1.8986
01:57:10|1.8986
01:57:11|1.8986
01:57:12|1.8991
01:57:13|1.8945
01:57:14|1.8909
01:57:14|1.8909
01:57:15|1.896
01:57:16|1.896
01:57:17|1.8946
01:57:17|1.8944
01:57:18|1.8944
01:57:19|1.8942
01:57:19|1.8936
01:57:20|1.8961
01:57:22|1.8948
01:57:23|1.8924
01:57:23|1.8904
01:57:24|1.8904
01:57:24|1.8942
01:57:25|1.8942
01:57:26|1.8941
01:57:27|1.8923
01:57:27|1.8953
01:57:28|1.8933
01:57:29|1.8942
01:57:30|1.8955
01:57:32|1.8956
01:57:33|1.8927
01:57:33|1.8936
01:57:34|1.8953
01:57:35|1.8953
01:57:36|1.8953
01:57:37|1.8958
01:57:38|1.8958
01:57:39|1.8981
01:57:40|1.8981
01:57:41|1.8981
01:57:42|1.8976
01:57:43|1.8982
01:57:44|1.8982
01:57:45|1.897
01:57:45|1.897
01:57:46|1.897
01:57:47|1.897
01:57:48|1.898
01:57:50|1.8965
01:57:51|1.8976
01:57:52|1.8983
01:57:53|1.8988
01:57:54|1.8998
01:57:56|1.9016
01:57:56|1.9044
01:57:57|1.9001
01:57:58|1.904
01:57:59|1.9063
01:58:00|1.9072
01:58:01|1.9081
01:58:02|1.9108
01:58:03|1.9141
01:58:04|1.9145
01:58:04|1.9152
01:58:06|1.9132
01:58:07|1.9112
01:58:08|1.9148
01:58:08|1.9217
01:58:09|1.922
01:58:10|1.9238
01:58:11|1.9235
01:58:12|1.9187
01:58:13|1.9204
01:58:14|1.9228
01:58:15|1.9243
01:58:15|1.9247
01:58:16|1.9247
01:58:17|1.9201
01:58:17|1.9242
01:58:18|1.9218
01:58:19|1.9238
01:58:20|1.9238
01:58:21|1.9237
01:58:21|1.9222
01:58:22|1.9178
01:58:23|1.9171
01:58:24|1.9206
01:58:24|1.9207
01:58:25|1.9172
01:58:25|1.9172
01:58:26|1.9198
01:58:27|1.9175
01:58:27|1.9182
01:58:28|1.9171
01:58:29|1.9171
01:58:30|1.9172
01:58:31|1.917
01:58:31|1.9171
01:58:32|1.9171
01:58:33|1.9186
01:58:34|1.9204
01:58:34|1.9204
01:58:35|1.9204
01:58:36|1.9206
01:58:37|1.9205
01:58:38|1.9174
01:58:38|1.9199
01:58:39|1.9199
01:58:40|1.9199
01:58:40|1.9175
01:58:41|1.9175
01:58:42|1.9182
01:58:43|1.9182
01:58:44|1.918
01:58:45|1.9177
01:58:45|1.9192
01:58:46|1.9192
01:58:47|1.918
01:58:48|1.918
01:58:49|1.9207
01:58:50|1.9218
01:58:52|1.9218
01:58:53|1.9242
01:58:54|1.9214
01:58:55|1.9249
01:58:56|1.9219
01:58:56|1.9218
01:58:57|1.9215
01:58:58|1.9204
01:58:58|1.9229
01:58:59|1.9217
01:59:00|1.9224
01:59:01|1.9248
01:59:02|1.9216
01:59:03|1.9211
01:59:04|1.9236
01:59:05|1.9218
01:59:05|1.9219
01:59:06|1.9247
01:59:07|1.9252
01:59:08|1.9252
01:59:08|1.9252
01:59:09|1.923
01:59:10|1.9247
01:59:11|1.9229
01:59:11|1.9229
01:59:13|1.9247
01:59:14|1.9256
01:59:14|1.9234
01:59:15|1.9229
01:59:15|1.9254
01:59:16|1.9228
01:59:17|1.9228
01:59:18|1.9221
01:59:18|1.9221
01:59:19|1.9221
01:59:20|1.9218
01:59:21|1.92
01:59:22|1.9141
01:59:23|1.9139
01:59:23|1.9147
01:59:24|1.9115
01:59:24|1.9157
01:59:25|1.9112
01:59:26|1.9112
01:59:27|1.9094
01:59:27|1.909
01:59:28|1.9139
01:59:29|1.9139
01:59:30|1.9135
01:59:30|1.9147
01:59:31|1.9114
01:59:32|1.9146
01:59:33|1.9167
01:59:34|1.9167
01:59:34|1.9182
01:59:35|1.9182
01:59:36|1.9163
01:59:37|1.9143
01:59:38|1.9143
01:59:39|1.9112
01:59:40|1.9105
01:59:41|1.9122
01:59:42|1.9095
01:59:42|1.9139
01:59:43|1.9139
01:59:44|1.9143
01:59:44|1.9143
01:59:45|1.9172
01:59:45|1.9143
01:59:46|1.9143
01:59:47|1.9143
01:59:47|1.9143
01:59:48|1.9123
01:59:49|1.91
01:59:50|1.9143
01:59:51|1.9116
01:59:52|1.9143
01:59:53|1.912
01:59:54|1.912
01:59:55|1.9143
01:59:56|1.9143
01:59:57|1.9154
01:59:58|1.9154
02:00:00|1.9156
02:00:00|1.9156
02:00:02|1.9156
02:00:02|1.9156
02:00:03|1.9133
02:00:04|1.9162
02:00:05|1.9164
02:00:06|1.9145
02:00:07|1.9156
02:00:08|1.9151
02:00:08|1.9153
02:00:09|1.9174
02:00:09|1.919
02:00:11|1.923
02:00:11|1.926
02:00:12|1.9265
02:00:13|1.9272
02:00:14|1.93
02:00:15|1.9302
02:00:15|1.9309
02:00:16|1.9309
02:00:17|1.9323
02:00:17|1.93
02:00:18|1.9362
02:00:19|1.9363
02:00:20|1.9317
02:00:21|1.9312
02:00:21|1.9363
02:00:22|1.9372
02:00:22|1.9389
02:00:23|1.9391
02:00:24|1.9388
02:00:24|1.9358
02:00:25|1.9358
02:00:26|1.9388
02:00:26|1.9369
02:00:27|1.9405
02:00:28|1.9405
02:00:28|1.9368
02:00:29|1.9372
02:00:30|1.9395
02:00:30|1.9318
02:00:31|1.9371
02:00:31|1.9368
02:00:32|1.9377
02:00:33|1.9374
02:00:33|1.9407
02:00:34|1.9365
02:00:35|1.9342
02:00:35|1.9313
02:00:36|1.9307
02:00:37|1.936
02:00:37|1.9318
02:00:38|1.9318
02:00:38|1.9342
02:00:39|1.9289
02:00:40|1.9289
02:00:40|1.9294
02:00:41|1.9285
02:00:42|1.9303
02:00:42|1.9269
02:00:43|1.9299
02:00:43|1.9323
02:00:45|1.9323
02:00:45|1.934
02:00:45|1.9337
02:00:46|1.9336
02:00:47|1.9331
02:00:48|1.9331
02:00:48|1.9404
02:00:49|1.9354
02:00:49|1.9349
02:00:50|1.9362
02:00:50|1.9337
02:00:52|1.934
02:00:53|1.9359
02:00:54|1.9365
02:00:55|1.9378
02:00:56|1.9383
02:00:58|1.9401
02:00:59|1.9411
02:01:00|1.9426
02:01:01|1.9456
02:01:02|1.95
02:01:03|1.9489
02:01:04|1.9517
02:01:05|1.9548
02:01:06|1.9552
02:01:07|1.9548
02:01:08|1.9548
02:01:08|1.9565
02:01:09|1.9547
02:01:10|1.9548
02:01:11|1.96
02:01:12|1.96
02:01:12|1.9634
02:01:13|1.9598
02:01:14|1.9608
02:01:15|1.9626
02:01:15|1.9568
02:01:16|1.9597
02:01:17|1.9617
02:01:17|1.9584
02:01:18|1.9626
02:01:19|1.9576
02:01:19|1.9599
02:01:20|1.96
02:01:21|1.9591
02:01:22|1.9605
02:01:22|1.9568
02:01:23|1.9583
02:01:23|1.9569
02:01:24|1.9581
02:01:25|1.9543
02:01:25|1.9599
02:01:26|1.9598
02:01:27|1.9604
02:01:27|1.9633
02:01:29|1.9643
02:01:29|1.9689
02:01:30|1.9689
02:01:31|1.9722
02:01:31|1.9733
02:01:32|1.9733
02:01:33|1.974
02:01:33|1.9741
02:01:34|1.9749
02:01:35|1.9744
02:01:36|1.9771
02:01:36|1.9775
02:01:37|1.9775
02:01:38|1.9779
02:01:39|1.9769
02:01:39|1.977
02:01:40|1.977
02:01:41|1.9799
02:01:42|1.9783
02:01:43|1.9722
02:01:43|1.9759
02:01:44|1.9759
02:01:45|1.9792
02:01:45|1.98
02:01:46|1.9787
02:01:47|1.9766
02:01:47|1.9795
02:01:48|1.9765
02:01:48|1.9764
02:01:49|1.9793
02:01:50|1.9831
02:01:51|1.9852
02:01:52|1.9855
02:01:53|1.9888
02:01:54|1.9888
02:01:55|1.9878
02:01:56|1.989
02:01:57|1.9858
02:01:58|1.9876
02:01:59|1.9848
02:02:00|1.9862
02:02:00|1.9867
02:02:01|1.9894
02:02:02|1.9894
02:02:03|1.9859
02:02:04|1.9851
02:02:05|1.9862
02:02:06|1.9898
02:02:07|1.9869
02:02:07|1.9853
02:02:09|1.9863
02:02:09|1.9881
02:02:10|1.9864
02:02:11|1.9854
02:02:12|1.9887
02:02:13|1.9889
02:02:13|1.9894
02:02:14|1.9921
02:02:15|1.9904
02:02:16|1.9928
02:02:16|1.9916
02:02:17|1.9923
02:02:18|1.9904
02:02:19|1.9945
02:02:19|1.9951
02:02:21|1.9973
02:02:22|1.9953
02:02:22|1.9957
02:02:22|1.9984
02:02:23|1.9989
02:02:24|1.9981
02:02:25|1.9957
02:02:26|1.9929
02:02:27|1.9913
02:02:27|1.9914
02:02:28|1.9984
02:02:28|1.9984
02:02:29|1.9929
02:02:30|1.9938
02:02:31|1.9908
02:02:32|1.9932
02:02:34|1.9944
02:02:34|1.9985
02:02:35|1.996
02:02:36|1.9986
02:02:37|1.9979
02:02:37|1.9987
02:02:38|2.
02:02:39|1.9979
02:02:40|1.997
02:02:41|1.9977
02:02:42|1.9998
02:02:42|1.9987
02:02:43|1.9946
02:02:43|1.994
02:02:44|1.9932
02:02:45|1.9932
02:02:46|1.9936
02:02:46|1.9931
02:02:47|1.9944
02:02:48|1.9943
02:02:48|1.9939
02:02:49|1.9914
02:02:49|1.981
02:02:50|1.9803
02:02:51|1.9776
02:02:51|1.9841
02:02:52|1.9737
02:02:54|1.984
02:02:55|1.9776
02:02:56|1.9843
02:02:57|1.992
02:02:58|1.9863
02:02:59|1.9821
02:03:00|1.9876
02:03:01|1.9881
02:03:01|1.9879
02:03:02|1.9859
02:03:03|1.9892
02:03:04|1.9737
02:03:06|1.9851
02:03:06|1.9878
02:03:07|1.9848
02:03:08|1.9848
02:03:09|1.9851
02:03:09|1.9876
02:03:11|1.9833
02:03:12|1.9819
02:03:13|1.9801
02:03:14|1.9756
02:03:15|1.9795
02:03:16|1.9659
02:03:16|1.9718
02:03:17|1.9659
02:03:18|1.9696
02:03:19|1.9665
02:03:20|1.977
02:03:21|1.9761
02:03:22|1.9731
02:03:23|1.9733
02:03:23|1.9767
02:03:24|1.9771
02:03:25|1.9701
02:03:26|1.9745
02:03:27|1.9702
02:03:27|1.9701
02:03:28|1.97
02:03:28|1.9659
02:03:29|1.9724
02:03:30|1.9734
02:03:31|1.9675
02:03:31|1.9709
02:03:32|1.9665
02:03:33|1.9716
02:03:34|1.9727
02:03:34|1.9715
02:03:35|1.9718
02:03:36|1.9701
02:03:37|1.9688
02:03:37|1.9749
02:03:38|1.969
02:03:39|1.9723
02:03:39|1.9715
02:03:41|1.9696
02:03:42|1.9668
02:03:42|1.967
02:03:43|1.967
02:03:44|1.9665
02:03:44|1.965
02:03:45|1.9645
02:03:46|1.97
02:03:47|1.9659
02:03:47|1.9692
02:03:48|1.9645
02:03:49|1.9655
02:03:49|1.9684
02:03:50|1.9675
02:03:51|1.9674
02:03:51|1.9666
02:03:52|1.9656
02:03:53|1.9594
02:03:55|1.9637
02:03:56|1.9636
02:03:58|1.9609
02:03:59|1.9668
02:04:00|1.9668
02:04:00|1.9643
02:04:02|1.9602
02:04:04|1.96
02:04:04|1.963
02:04:05|1.9609
02:04:06|1.9635
02:04:07|1.96
02:04:08|1.9592
02:04:09|1.9583
02:04:10|1.9569
02:04:11|1.9614
02:04:12|1.9595
02:04:13|1.9622
02:04:14|1.9627
02:04:15|1.9592
02:04:16|1.9644
02:04:17|1.9644
02:04:18|1.965
02:04:19|1.9625
02:04:20|1.9686
02:04:20|1.9727
02:04:21|1.9715
02:04:22|1.9693
02:04:23|1.967
02:04:24|1.9695
02:04:24|1.9709
02:04:25|1.9709
02:04:26|1.9743
02:04:27|1.9764
02:04:27|1.9764
02:04:28|1.9764
02:04:29|1.9739
02:04:30|1.9772
02:04:30|1.9853
02:04:31|1.9812
02:04:32|1.9833
02:04:33|1.9871
02:04:33|1.9871
02:04:34|1.9803
02:04:35|1.9786
02:04:36|1.9814
02:04:37|1.9814
02:04:38|1.985
02:04:38|1.985
02:04:39|1.985
02:04:41|1.9876
02:04:41|1.9919
02:04:42|1.992
02:04:44|1.9971
02:04:45|1.9948
02:04:46|1.9934
02:04:47|1.9939
02:04:47|1.9971
02:04:48|1.9971
02:04:49|1.9974
02:04:50|1.9919
02:04:50|2.
02:04:51|2.
02:04:51|2.
02:04:52|2.
02:04:53|2.
02:04:54|2.0045
02:04:55|2.0082
02:04:56|2.018
02:04:58|2.0163
02:04:59|2.0197
02:05:00|2.0192
02:05:01|2.0239
02:05:03|2.0239
02:05:04|2.017
02:05:04|2.0205
02:05:06|2.0241
02:05:07|2.023
02:05:08|2.0244
02:05:09|2.0271
02:05:10|2.0289
02:05:11|2.0342
02:05:12|2.04
02:05:13|2.0391
02:05:14|2.05
02:05:16|2.05
02:05:16|2.0663
02:05:17|2.0454
02:05:19|2.0528
02:05:20|2.05
02:05:20|2.042
02:05:21|2.0382
02:05:23|2.0366
02:05:23|2.0431
02:05:24|2.0397
02:05:25|2.0335
02:05:26|2.0365
02:05:27|2.0411
02:05:28|2.0447
02:05:28|2.0435
02:05:29|2.0422
02:05:30|2.0483
02:05:30|2.0484
02:05:32|2.0485
02:05:32|2.0478
02:05:33|2.0455
02:05:34|2.0448
02:05:35|2.0545
02:05:36|2.0492
02:05:36|2.0498
02:05:37|2.0501
02:05:37|2.0508
02:05:38|2.05
02:05:39|2.0495
02:05:40|2.0488
02:05:40|2.0459
02:05:41|2.0438
02:05:42|2.0438
02:05:42|2.0407
02:05:43|2.044
02:05:44|2.0423
02:05:44|2.0417
02:05:45|2.04
02:05:46|2.0439
02:05:47|2.0379
02:05:48|2.0379
02:05:49|2.0348
02:05:49|2.0337
02:05:50|2.0405
02:05:50|2.0239
02:05:51|2.0262
02:05:52|2.0234
02:05:53|2.0266
02:05:53|2.023
02:05:54|2.0207
02:05:54|2.0208
02:05:55|2.0187
02:05:56|2.0167
02:05:58|2.02
02:05:59|2.0278
02:06:00|2.0313
02:06:01|2.0245
02:06:03|2.033
02:06:04|2.0334
02:06:05|2.0337
02:06:07|2.03
02:06:07|2.0297
02:06:08|2.03
02:06:09|2.0382
02:06:11|2.0434
02:06:11|2.042
02:06:12|2.0464
02:06:12|2.0488
02:06:13|2.0458
02:06:13|2.0481
02:06:14|2.0481
02:06:15|2.0413
02:06:15|2.0453
02:06:17|2.0429
02:06:17|2.0405
02:06:18|2.0366
02:06:18|2.0345
02:06:19|2.0405
02:06:20|2.0387
02:06:21|2.0394
02:06:22|2.0459
02:06:23|2.0453
02:06:23|2.0489
02:06:24|2.045
02:06:25|2.048
02:06:26|2.05
02:06:26|2.0566
02:06:27|2.0609
02:06:28|2.0609
02:06:29|2.0595
02:06:30|2.0559
02:06:31|2.0578
02:06:31|2.0639
02:06:32|2.07
02:06:33|2.0696
02:06:34|2.0705
02:06:34|2.0634
02:06:35|2.065
02:06:36|2.0686
02:06:37|2.0646
02:06:37|2.0669
02:06:38|2.0644
02:06:39|2.0669
02:06:40|2.0625
02:06:40|2.0593
02:06:41|2.0629
02:06:42|2.06
02:06:43|2.0623
02:06:43|2.0619
02:06:44|2.0499
02:06:45|2.0507
02:06:46|2.0587
02:06:46|2.0576
02:06:47|2.058
02:06:48|2.0632
02:06:48|2.058
02:06:49|2.0637
02:06:50|2.0639
02:06:50|2.0582
02:06:51|2.0598
02:06:52|2.06
02:06:53|2.0626
02:06:54|2.0612
02:06:54|2.0623
02:06:54|2.0594
02:06:55|2.058
02:06:55|2.0587
02:06:57|2.0606
02:06:59|2.0533
02:07:00|2.049
02:07:01|2.0472
02:07:03|2.0482
02:07:04|2.0532
02:07:05|2.0459
02:07:05|2.0458
02:07:06|2.0401
02:07:06|2.045
02:07:07|2.0365
02:07:09|2.0393
02:07:10|2.0472
02:07:11|2.0496
02:07:11|2.0434
02:07:12|2.0422
02:07:13|2.0403
02:07:13|2.0426
02:07:14|2.0438
02:07:15|2.0444
02:07:16|2.0486
02:07:16|2.043
02:07:17|2.0428
02:07:18|2.0476
02:07:19|2.0427
02:07:19|2.0427
02:07:20|2.0486
02:07:21|2.0433
02:07:22|2.0465
02:07:23|2.0432
02:07:24|2.0402
02:07:25|2.0402
02:07:26|2.04
02:07:26|2.0379
02:07:27|2.0409
02:07:27|2.0352
02:07:28|2.0405
02:07:29|2.0427
02:07:29|2.0387
02:07:30|2.0397
02:07:31|2.0378
02:07:31|2.0407
02:07:32|2.0407
02:07:33|2.0371
02:07:34|2.0373
02:07:34|2.0387
02:07:35|2.0384
02:07:36|2.0384
02:07:37|2.0381
02:07:37|2.0384
02:07:38|2.0427
02:07:39|2.0485
02:07:40|2.0433
02:07:40|2.05
02:07:41|2.0499
02:07:42|2.052
02:07:43|2.0489
02:07:43|2.0535
02:07:44|2.0552
02:07:44|2.0568
02:07:45|2.0676
02:07:46|2.0615
02:07:47|2.0647
02:07:48|2.0709
02:07:49|2.0676
02:07:49|2.0692
02:07:50|2.0672
02:07:51|2.0716
02:07:52|2.0724
02:07:52|2.08
02:07:53|2.0752
02:07:53|2.0796
02:07:54|2.0766
02:07:55|2.0742
02:07:56|2.0765
02:07:56|2.0726
02:07:57|2.0688
02:07:59|2.07
02:08:00|2.0709
02:08:01|2.0712
02:08:03|2.071
02:08:05|2.0719
02:08:05|2.0722
02:08:06|2.07
02:08:08|2.0688
02:08:08|2.0675
02:08:09|2.0626
02:08:10|2.0632
02:08:11|2.0623
02:08:11|2.06
02:08:12|2.0627
02:08:13|2.0613
02:08:13|2.0633
02:08:14|2.0653
02:08:15|2.0641
02:08:16|2.0601
02:08:17|2.0557
02:08:17|2.06
02:08:18|2.0566
02:08:19|2.0543
02:08:20|2.0577
02:08:20|2.0533
02:08:21|2.0501
02:08:22|2.0495
02:08:24|2.0533
02:08:25|2.0533
02:08:25|2.0563
02:08:26|2.0573
02:08:27|2.0532
02:08:28|2.0575
02:08:29|2.06
02:08:30|2.0655
02:08:30|2.0699
02:08:31|2.07
02:08:32|2.0727
02:08:33|2.0735
02:08:33|2.0745
02:08:34|2.0736
02:08:35|2.0767
02:08:35|2.0759
02:08:36|2.0848
02:08:37|2.0879
02:08:38|2.0874
02:08:38|2.0838
02:08:39|2.0848
02:08:40|2.0887
02:08:40|2.0874
02:08:41|2.0865
02:08:41|2.0897
02:08:42|2.0899
02:08:43|2.09
02:08:44|2.0895
02:08:44|2.0884
02:08:45|2.0892
02:08:46|2.0872
02:08:47|2.0788
02:08:48|2.082
02:08:49|2.0779
02:08:49|2.0739
02:08:50|2.082
02:08:51|2.0883
02:08:51|2.0909
02:08:52|2.0905
02:08:53|2.0901
02:08:54|2.0833
02:08:55|2.0856
02:08:56|2.0917
02:08:58|2.0976
02:08:58|2.0976
02:08:59|2.094
02:09:01|2.0845
02:09:03|2.0878
02:09:03|2.0856
02:09:04|2.0873
02:09:05|2.0818
02:09:06|2.0775
02:09:07|2.073
02:09:08|2.07
02:09:09|2.0732
02:09:11|2.0715
02:09:12|2.0726
02:09:12|2.071
02:09:13|2.0756
02:09:14|2.0737
02:09:15|2.0703
02:09:16|2.07
02:09:17|2.0694
02:09:18|2.0721
02:09:19|2.072
02:09:19|2.0713
02:09:20|2.0718
02:09:21|2.0726
02:09:22|2.0714
02:09:23|2.071
02:09:23|2.0735
02:09:24|2.0806
02:09:25|2.0835
02:09:26|2.0836
02:09:27|2.09
02:09:27|2.0912
02:09:28|2.0881
02:09:29|2.0857
02:09:29|2.0887
02:09:29|2.0966
02:09:30|2.0966
02:09:31|2.0977
02:09:32|2.097
02:09:32|2.0979
02:09:33|2.0951
02:09:34|2.0898
02:09:35|2.087
02:09:36|2.0868
02:09:37|2.0885
02:09:37|2.0893
02:09:38|2.0788
02:09:39|2.0827
02:09:40|2.0874
02:09:40|2.089
02:09:41|2.0942
02:09:42|2.0986
02:09:42|2.0985
02:09:43|2.098
02:09:44|2.0995
02:09:44|2.0971
02:09:45|2.0952
02:09:46|2.0981
02:09:47|2.1
02:09:47|2.1048
02:09:48|2.1058
02:09:49|2.1104
02:09:50|2.111
02:09:50|2.1109
02:09:51|2.1141
02:09:52|2.1122
02:09:53|2.0986
02:09:53|2.0978
02:09:54|2.1012
02:09:54|2.1103
02:09:55|2.1102
02:09:56|2.106
02:09:57|2.1079
02:09:57|2.1114
02:09:58|2.1102
02:09:58|2.1139
02:10:00|2.112
02:10:01|2.1143
02:10:02|2.1179
02:10:04|2.1125
02:10:05|2.1129
02:10:05|2.1107
02:10:06|2.1097
02:10:07|2.101
02:10:08|2.1031
02:10:09|2.1034
02:10:10|2.1028
02:10:10|2.1006
02:10:11|2.0977
02:10:13|2.0975
02:10:13|2.0954
02:10:14|2.0925
02:10:15|2.0948
02:10:16|2.1021
02:10:17|2.1104
02:10:18|2.1141
02:10:18|2.1125
02:10:19|2.1121
02:10:20|2.1162
02:10:20|2.1169
02:10:21|2.1195
02:10:22|2.1284
02:10:23|2.1287
02:10:24|2.1254
02:10:25|2.1227
02:10:26|2.1199
02:10:26|2.1235
02:10:27|2.13
02:10:28|2.13
02:10:28|2.13
02:10:29|2.1243
02:10:30|2.1234
02:10:31|2.1192
02:10:31|2.1203
02:10:32|2.1231
02:10:32|2.1279
02:10:33|2.123
02:10:34|2.1264
02:10:35|2.1255
02:10:35|2.1252
02:10:36|2.1261
02:10:36|2.1245
02:10:37|2.1307
02:10:38|2.1263
02:10:39|2.1187
02:10:40|2.1233
02:10:40|2.1233
02:10:41|2.1217
02:10:42|2.1193
02:10:42|2.1237
02:10:43|2.1135
02:10:44|2.1097
02:10:44|2.1039
02:10:45|2.1049
02:10:46|2.1115
02:10:47|2.1037
02:10:48|2.0992
02:10:48|2.1047
02:10:49|2.1096
02:10:50|2.1072
02:10:50|2.1069
02:10:52|2.1084
02:10:53|2.1122
02:10:53|2.1151
02:10:54|2.1192
02:10:55|2.1159
02:10:56|2.1202
02:10:56|2.117
02:10:57|2.1161
02:10:57|2.1192
02:10:58|2.1199
02:10:59|2.1196
02:11:00|2.1178
02:11:01|2.1204
02:11:03|2.1262
02:11:04|2.1362
02:11:05|2.139
02:11:06|2.134
02:11:07|2.1357
02:11:08|2.1313
02:11:09|2.1283
02:11:10|2.1336
02:11:10|2.1376
02:11:11|2.1342
02:11:12|2.1366
02:11:12|2.1423
02:11:13|2.1378
02:11:14|2.1457
02:11:15|2.1454
02:11:17|2.1433
02:11:17|2.1418
02:11:18|2.1394
02:11:19|2.135
02:11:20|2.1229
02:11:21|2.1256
02:11:21|2.1293
02:11:22|2.136
02:11:23|2.1377
02:11:24|2.15
02:11:25|2.1471
02:11:26|2.1462
02:11:26|2.1408
02:11:27|2.1351
02:11:28|2.1325
02:11:29|2.1323
02:11:30|2.1321
02:11:31|2.1324
02:11:31|2.1312
02:11:32|2.1314
02:11:33|2.1405
02:11:34|2.1381
02:11:34|2.1387
02:11:35|2.1383
02:11:36|2.1427
02:11:37|2.1413
02:11:38|2.1376
02:11:39|2.1357
02:11:39|2.139
02:11:40|2.1329
02:11:41|2.1277
02:11:42|2.125
02:11:43|2.1294
02:11:44|2.1357
02:11:44|2.128
02:11:45|2.1355
02:11:45|2.1298
02:11:46|2.1282
02:11:47|2.1271
02:11:48|2.1275
02:11:49|2.1269
02:11:49|2.1271
02:11:50|2.1356
02:11:51|2.1298
02:11:52|2.1394
02:11:52|2.1347
02:11:53|2.1365
02:11:54|2.145
02:11:55|2.1445
02:11:55|2.1462
02:11:56|2.1486
02:11:58|2.1449
02:11:58|2.1369
02:11:59|2.1409
02:12:00|2.142
02:12:00|2.1419
02:12:01|2.1416
02:12:03|2.1404
02:12:04|2.1426
02:12:05|2.1405
02:12:06|2.1394
02:12:07|2.1416
02:12:08|2.1378
02:12:08|2.1368
02:12:09|2.1297
02:12:11|2.1353
02:12:12|2.1273
02:12:13|2.1353
02:12:14|2.12
02:12:14|2.1218
02:12:15|2.1218
02:12:16|2.12
02:12:17|2.1369
02:12:17|2.132
02:12:18|2.1256
02:12:19|2.13
02:12:19|2.1307
02:12:20|2.132
02:12:21|2.135
02:12:22|2.14
02:12:23|2.1449
02:12:24|2.1447
02:12:25|2.1461
02:12:26|2.1509
02:12:26|2.1477
02:12:27|2.15
02:12:29|2.1373
02:12:30|2.1417
02:12:31|2.1409
02:12:32|2.1348
02:12:33|2.1368
02:12:33|2.1368
02:12:34|2.1391
02:12:35|2.1423
02:12:36|2.1437
02:12:36|2.145
02:12:37|2.1481
02:12:38|2.1452
02:12:38|2.1429
02:12:39|2.144
02:12:40|2.1414
02:12:41|2.1387
02:12:42|2.1363
02:12:42|2.1363
02:12:44|2.1281
02:12:44|2.1233
02:12:45|2.13
02:12:45|2.1221
02:12:46|2.1204
02:12:47|2.12
02:12:49|2.12
02:12:50|2.1132
02:12:50|2.1133
02:12:52|2.1046
02:12:53|2.0929
02:12:54|2.1008
02:12:54|2.1023
02:12:55|2.1009
02:12:56|2.1007
02:12:57|2.1116
02:12:58|2.0939
02:12:58|2.0951
02:12:59|2.0918
02:13:00|2.0856
02:13:00|2.085
02:13:01|2.0884
02:13:01|2.0816
02:13:03|2.0864
02:13:04|2.0861
02:13:04|2.0871
02:13:06|2.0878
02:13:07|2.099
02:13:08|2.1009
02:13:09|2.1035
02:13:10|2.1028
02:13:11|2.0994
02:13:12|2.1034
02:13:13|2.1001
02:13:14|2.1066
02:13:15|2.1066
02:13:16|2.0968
02:13:17|2.0983
02:13:18|2.1011
02:13:19|2.0961
02:13:20|2.0975
02:13:21|2.0972
02:13:22|2.0986
02:13:23|2.0912
02:13:24|2.0976
02:13:25|2.0941
02:13:26|2.0965
02:13:26|2.0965
02:13:27|2.0919
02:13:28|2.0918
02:13:29|2.0938
02:13:30|2.0946
02:13:31|2.0926
02:13:31|2.0872
02:13:32|2.085
02:13:33|2.0879
02:13:33|2.0844
02:13:34|2.0889
02:13:34|2.0858
02:13:35|2.088
02:13:36|2.0868
02:13:36|2.0867
02:13:37|2.0859
02:13:38|2.082
02:13:39|2.0833
02:13:39|2.0839
02:13:41|2.0853
02:13:42|2.0849
02:13:42|2.0839
02:13:43|2.0882
02:13:44|2.0831
02:13:44|2.0877
02:13:45|2.0875
02:13:46|2.087
02:13:46|2.0778
02:13:47|2.0899
02:13:48|2.0878
02:13:49|2.0915
02:13:50|2.0969
02:13:51|2.1054
02:13:51|2.1081
02:13:52|2.1065
02:13:53|2.095
02:13:54|2.0983
02:13:55|2.1002
02:13:55|2.0955
02:13:56|2.0958
02:13:56|2.0962
02:13:57|2.0973
02:13:58|2.1032
02:13:59|2.1018
02:14:00|2.1044
02:14:00|2.1018
02:14:01|2.1014
02:14:02|2.106
02:14:02|2.1028
02:14:03|2.1049
02:14:05|2.1132
02:14:06|2.121
02:14:07|2.1189
02:14:08|2.1174
02:14:09|2.1261
02:14:10|2.1207
02:14:11|2.1231
02:14:12|2.1304
02:14:13|2.1308
02:14:14|2.1272
02:14:15|2.1283
02:14:17|2.126
02:14:17|2.1251
02:14:18|2.1316
02:14:19|2.1312
02:14:20|2.1316
02:14:21|2.133
02:14:22|2.1323
02:14:23|2.1322
02:14:23|2.1284
02:14:24|2.1306
02:14:24|2.1309
02:14:25|2.1311
02:14:26|2.13
02:14:27|2.1286
02:14:27|2.1288
02:14:29|2.1345
02:14:30|2.1374
02:14:30|2.1355
02:14:31|2.1375
02:14:31|2.1311
02:14:32|2.1307
02:14:34|2.1309
02:14:35|2.1263
02:14:36|2.1234
02:14:36|2.1208
02:14:37|2.1193
02:14:38|2.1152
02:14:38|2.1133
02:14:39|2.1175
02:14:40|2.1237
02:14:41|2.1268
02:14:41|2.1311
02:14:42|2.1312
02:14:43|2.1259
02:14:45|2.1223
02:14:46|2.1226
02:14:46|2.1267
02:14:47|2.1285
02:14:48|2.1251
02:14:49|2.1241
02:14:50|2.1199
02:14:51|2.1258
02:14:51|2.129
02:14:52|2.1296
02:14:53|2.1264
02:14:54|2.1248
02:14:54|2.1237
02:14:55|2.12
02:14:56|2.1193
02:14:57|2.125
02:14:57|2.1243
02:14:58|2.124
02:14:58|2.1277
02:14:59|2.1376
02:15:00|2.1417
02:15:00|2.1443
02:15:01|2.1428
02:15:02|2.1331
02:15:03|2.1312
02:15:04|2.1288
02:15:05|2.1272
02:15:06|2.1306
02:15:07|2.1339
02:15:09|2.1279
02:15:10|2.1176
02:15:12|2.1127
02:15:14|2.1138
02:15:14|2.1111
02:15:16|2.1104
02:15:16|2.1193
02:15:17|2.1149
02:15:18|2.1233
02:15:19|2.1169
02:15:20|2.1169
02:15:21|2.1169
02:15:22|2.1173
02:15:22|2.1168
02:15:23|2.1105
02:15:24|2.1092
02:15:24|2.1091
02:15:25|2.1084
02:15:26|2.1067
02:15:27|2.102
02:15:27|2.0937
02:15:28|2.1037
02:15:29|2.1027
02:15:30|2.098
02:15:31|2.0963
02:15:31|2.0954
02:15:32|2.0927
02:15:33|2.0908
02:15:33|2.0914
02:15:34|2.0932
02:15:35|2.0927
02:15:35|2.0928
02:15:36|2.0917
02:15:37|2.0919
02:15:37|2.09
02:15:38|2.0909
02:15:39|2.0876
02:15:41|2.0867
02:15:41|2.0881
02:15:43|2.0902
02:15:43|2.0896
02:15:44|2.0897
02:15:45|2.0892
02:15:45|2.0897
02:15:46|2.0882
02:15:46|2.0881
02:15:47|2.0904
02:15:48|2.0904
02:15:49|2.0876
02:15:49|2.0859
02:15:49|2.0851
02:15:50|2.0833
02:15:51|2.08
02:15:52|2.0792
02:15:53|2.0803
02:15:53|2.0748
02:15:54|2.0748
02:15:55|2.0791
02:15:55|2.08
02:15:56|2.0789
02:15:57|2.0793
02:15:58|2.0804
02:15:59|2.0752
02:16:00|2.08
02:16:00|2.0747
02:16:01|2.0707
02:16:02|2.0718
02:16:03|2.0678
02:16:03|2.065
02:16:04|2.062
02:16:04|2.0676
02:16:05|2.0752
02:16:07|2.0797
02:16:08|2.0775
02:16:09|2.0794
02:16:10|2.0798
02:16:11|2.0815
02:16:12|2.0774
02:16:13|2.0765
02:16:14|2.0803
02:16:15|2.077
02:16:16|2.08
02:16:17|2.0768
02:16:17|2.0801
02:16:18|2.0772
02:16:19|2.08
02:16:20|2.0793
02:16:20|2.0761
02:16:21|2.0763
02:16:22|2.0789
02:16:23|2.07
02:16:24|2.0739
02:16:25|2.0751
02:16:26|2.0754
02:16:27|2.0774
02:16:27|2.0735
02:16:29|2.0803
02:16:29|2.0819
02:16:30|2.0838
02:16:31|2.0852
02:16:32|2.0822
02:16:32|2.0822
02:16:33|2.0855
02:16:34|2.0859
02:16:35|2.0863
02:16:36|2.09
02:16:37|2.0863
02:16:37|2.0849
02:16:38|2.0849
02:16:39|2.0896
02:16:39|2.0907
02:16:40|2.0971
02:16:41|2.1004
02:16:42|2.1016
02:16:42|2.1017
02:16:43|2.1005
02:16:44|2.094
02:16:45|2.0901
02:16:45|2.0878
02:16:46|2.0907
02:16:47|2.0824
02:16:48|2.0854
02:16:48|2.0849
02:16:49|2.0878
02:16:50|2.0819
02:16:51|2.0789
02:16:51|2.0797
02:16:52|2.0753
02:16:53|2.08
02:16:54|2.0827
02:16:55|2.0789
02:16:55|2.0835
02:16:56|2.0836
02:16:57|2.0859
02:16:58|2.0871
02:16:59|2.0849
02:16:59|2.0849
02:17:00|2.083
02:17:01|2.0846
02:17:01|2.0854
02:17:02|2.0862
02:17:03|2.083
02:17:04|2.0888
02:17:05|2.0925
02:17:05|2.0984
02:17:07|2.1025
02:17:08|2.0958
02:17:09|2.1031
02:17:11|2.0996
02:17:11|2.0971
02:17:13|2.0946
02:17:14|2.0919
02:17:14|2.0878
02:17:15|2.0866
02:17:16|2.0828
02:17:17|2.0815
02:17:17|2.0743
02:17:19|2.0775
02:17:19|2.0804
02:17:20|2.0813
02:17:22|2.0888
02:17:22|2.0877
02:17:23|2.0861
02:17:24|2.0782
02:17:25|2.0726
02:17:25|2.0802
02:17:26|2.0802
02:17:27|2.0765
02:17:28|2.0773
02:17:29|2.0763
02:17:30|2.0674
02:17:30|2.0705
02:17:31|2.0669
02:17:33|2.0643
02:17:33|2.0648
02:17:33|2.0687
02:17:34|2.0659
02:17:35|2.0625
02:17:36|2.065
02:17:36|2.0659
02:17:37|2.07
02:17:38|2.0666
02:17:39|2.0664
02:17:40|2.0689
02:17:41|2.0641
02:17:41|2.0662
02:17:42|2.0668
02:17:43|2.0692
02:17:44|2.0692
02:17:44|2.0656
02:17:45|2.068
02:17:46|2.0623
02:17:46|2.0679
02:17:47|2.0699
02:17:48|2.0691
02:17:49|2.0641
02:17:50|2.0639
02:17:50|2.0685
02:17:51|2.0681
02:17:52|2.0673
02:17:53|2.066
02:17:54|2.0707
02:17:54|2.0747
02:17:55|2.0761
02:17:56|2.0782
02:17:57|2.0743
02:17:57|2.0743
02:17:58|2.07
02:17:59|2.0689
02:17:59|2.0718
02:18:00|2.0718
02:18:00|2.0718
02:18:01|2.0718
02:18:02|2.0756
02:18:02|2.0787
02:18:03|2.0789
02:18:03|2.0766
02:18:04|2.0762
02:18:04|2.0763
02:18:05|2.0766
02:18:06|2.0789
02:18:06|2.075
02:18:07|2.074
02:18:09|2.0821
02:18:10|2.0777
02:18:11|2.0751
02:18:12|2.0784
02:18:13|2.0784
02:18:14|2.073
02:18:15|2.0714
02:18:16|2.0706
02:18:16|2.0706
02:18:17|2.0711
02:18:18|2.0711
02:18:19|2.0688
02:18:20|2.0716
02:18:22|2.0704
02:18:23|2.0706
02:18:23|2.0708
02:18:24|2.0733
02:18:25|2.0679
02:18:26|2.0711
02:18:26|2.0711
02:18:27|2.0681
02:18:28|2.0681
02:18:28|2.0696
02:18:29|2.07
02:18:30|2.0631
02:18:32|2.0603
02:18:32|2.056
02:18:33|2.0559
02:18:34|2.0534
02:18:35|2.051
02:18:36|2.0552
02:18:37|2.0533
02:18:38|2.0623
02:18:39|2.0578
02:18:39|2.058
02:18:40|2.0542
02:18:41|2.0543
02:18:42|2.0511
02:18:42|2.0511
02:18:43|2.05
02:18:44|2.0492
02:18:45|2.0531
02:18:45|2.0534
02:18:46|2.0532
02:18:47|2.0533
02:18:48|2.0563
02:18:49|2.0559
02:18:49|2.0516
02:18:50|2.0487
02:18:51|2.0478
02:18:51|2.048
02:18:52|2.048
02:18:53|2.0439
02:18:54|2.0432
02:18:54|2.04
02:18:55|2.0382
02:18:56|2.042
02:18:57|2.0427
02:18:58|2.0418
02:18:58|2.0372
02:18:59|2.04
02:19:00|2.0374
02:19:01|2.0406
02:19:01|2.0432
02:19:02|2.0473
02:19:03|2.0479
02:19:04|2.0493
02:19:05|2.05
02:19:05|2.051
02:19:06|2.0525
02:19:07|2.0497
02:19:08|2.0453
02:19:09|2.0475
02:19:10|2.0458
02:19:11|2.0432
02:19:13|2.0414
02:19:14|2.0433
02:19:15|2.0398
02:19:16|2.0426
02:19:18|2.0426
02:19:19|2.045
02:19:20|2.0416
02:19:21|2.0456
02:19:21|2.0475
02:19:22|2.0505
02:19:23|2.0502
02:19:24|2.0463
02:19:24|2.0466
02:19:25|2.0441
02:19:25|2.0441
02:19:26|2.0497
02:19:27|2.0495
02:19:28|2.051
02:19:29|2.0542
02:19:30|2.0528
02:19:30|2.0476
02:19:31|2.0449
02:19:32|2.05
02:19:33|2.0499
02:19:34|2.0522
02:19:35|2.0509
02:19:35|2.0492
02:19:36|2.0492
02:19:36|2.0499
02:19:37|2.0477
02:19:38|2.0441
02:19:39|2.0508
02:19:40|2.0508
02:19:40|2.0508
02:19:41|2.0496
02:19:42|2.0496
02:19:42|2.0492
02:19:43|2.0488
02:19:44|2.0486
02:19:45|2.049
02:19:45|2.048
02:19:46|2.0474
02:19:47|2.0508
02:19:48|2.0495
02:19:48|2.0527
02:19:49|2.0487
02:19:50|2.0487
02:19:51|2.0477
02:19:52|2.0492
02:19:52|2.0474
02:19:53|2.0418
02:19:54|2.0418
02:19:55|2.0478
02:19:55|2.0456
02:19:56|2.0465
02:19:57|2.0418
02:19:58|2.0414
02:19:58|2.0424
02:19:59|2.0401
02:20:00|2.0401
02:20:01|2.04
02:20:02|2.0386
02:20:03|2.0374
02:20:04|2.0334
02:20:04|2.0308
02:20:05|2.03
02:20:06|2.03
02:20:06|2.0335
02:20:07|2.035
02:20:07|2.0368
02:20:08|2.037
02:20:09|2.0383
02:20:10|2.0385
02:20:12|2.0357
02:20:13|2.0363
02:20:14|2.036
02:20:14|2.0334
02:20:15|2.0334
02:20:16|2.0349
02:20:17|2.0314
02:20:18|2.0334
02:20:19|2.0298
02:20:19|2.0287
02:20:20|2.029
02:20:22|2.0268
02:20:23|2.0245
02:20:24|2.0219
02:20:24|2.0195
02:20:25|2.0183
02:20:26|2.0226
02:20:27|2.0221
02:20:28|2.0222
02:20:29|2.0177
02:20:30|2.0167
02:20:30|2.02
02:20:31|2.015
02:20:32|2.015
02:20:33|2.0177
02:20:33|2.0167
02:20:34|2.0165
02:20:35|2.0166
02:20:36|2.0177
02:20:37|2.0163
02:20:37|2.0229
02:20:38|2.0219
02:20:40|2.0267
02:20:41|2.0313
02:20:41|2.0326
02:20:42|2.0297
02:20:43|2.0315
02:20:44|2.0299
02:20:44|2.0288
02:20:45|2.0292
02:20:46|2.0284
02:20:46|2.0291
02:20:47|2.0304
02:20:48|2.0282
02:20:49|2.0316
02:20:49|2.0316
02:20:50|2.0334
02:20:51|2.0328
02:20:52|2.0331
02:20:53|2.0334
02:20:54|2.0319
02:20:55|2.0316
02:20:55|2.03
02:20:56|2.0287
02:20:57|2.0287
02:20:57|2.0277
02:20:58|2.0277
02:20:59|2.0315
02:21:00|2.0298
02:21:00|2.0312
02:21:01|2.0306
02:21:02|2.0319
02:21:03|2.0324
02:21:04|2.03
02:21:04|2.0307
02:21:05|2.0295
02:21:06|2.029
02:21:06|2.0305
02:21:07|2.0244
02:21:08|2.026
02:21:08|2.0283
02:21:09|2.0283
02:21:10|2.0299
02:21:10|2.0346
02:21:11|2.0393
02:21:13|2.0313
02:21:14|2.0324
02:21:15|2.0256
02:21:16|2.035
02:21:17|2.0388
02:21:18|2.035
02:21:19|2.0335
02:21:20|2.0377
02:21:22|2.0374
02:21:22|2.0389
02:21:23|2.0393
02:21:24|2.0393
02:21:25|2.0383
02:21:25|2.0346
02:21:26|2.0466
02:21:27|2.0362
02:21:27|2.0413
02:21:28|2.0407
02:21:30|2.044
02:21:31|2.046
02:21:31|2.046
02:21:33|2.05
02:21:34|2.05
02:21:34|2.051
02:21:35|2.0511
02:21:36|2.0508
02:21:37|2.052
02:21:37|2.0507
02:21:38|2.055
02:21:39|2.0559
02:21:40|2.0538
02:21:40|2.0489
02:21:41|2.0507
02:21:41|2.0478
02:21:42|2.0455
02:21:43|2.0513
02:21:43|2.0509
02:21:45|2.0498
02:21:45|2.045
02:21:46|2.0516
02:21:47|2.053
02:21:47|2.0498
02:21:48|2.0538
02:21:50|2.0508
02:21:50|2.0554
02:21:51|2.0588
02:21:52|2.0557
02:21:53|2.0557
02:21:53|2.0595
02:21:54|2.0595
02:21:55|2.0641
02:21:56|2.0641
02:21:56|2.065
02:21:57|2.0661
02:21:57|2.0669
02:21:58|2.0652
02:21:59|2.0688
02:22:00|2.0601
02:22:01|2.0577
02:22:02|2.061
02:22:03|2.0592
02:22:04|2.0586
02:22:04|2.0581
02:22:05|2.0581
02:22:06|2.065
02:22:07|2.0645
02:22:08|2.0647
02:22:09|2.07
02:22:09|2.0661
02:22:10|2.0696
02:22:11|2.0665
02:22:13|2.0687
02:22:14|2.0693
02:22:15|2.0712
02:22:16|2.0644
02:22:17|2.0659
02:22:17|2.067
02:22:19|2.0699
02:22:21|2.0646
02:22:21|2.069
02:22:22|2.0749
02:22:23|2.0686
02:22:24|2.0713
02:22:25|2.0746
02:22:26|2.0808
02:22:27|2.0748
02:22:28|2.0729
02:22:28|2.0787
02:22:29|2.0796
02:22:30|2.0842
02:22:31|2.09
02:22:32|2.0864
02:22:33|2.0871
02:22:33|2.0827
02:22:34|2.0844
02:22:35|2.0861
02:22:36|2.0891
02:22:36|2.0938
02:22:37|2.0947
02:22:38|2.0893
02:22:39|2.0903
02:22:40|2.0919
02:22:41|2.0872
02:22:41|2.0876
02:22:42|2.0817
02:22:43|2.0846
02:22:44|2.0856
02:22:45|2.0893
02:22:45|2.0827
02:22:46|2.08
02:22:47|2.0888
02:22:47|2.09
02:22:48|2.09
02:22:49|2.0889
02:22:50|2.0876
02:22:51|2.0823
02:22:52|2.0768
02:22:52|2.0816
02:22:53|2.08
02:22:54|2.0763
02:22:55|2.0743
02:22:56|2.0763
02:22:56|2.0762
02:22:57|2.08
02:22:57|2.0804
02:22:59|2.0786
02:23:00|2.0723
02:23:01|2.0747
02:23:01|2.0725
02:23:02|2.0746
02:23:03|2.069
02:23:04|2.06
02:23:05|2.0579
02:23:06|2.0545
02:23:06|2.0592
02:23:07|2.0595
02:23:08|2.0617
02:23:09|2.062
02:23:10|2.0596
02:23:11|2.0598
02:23:11|2.0567
02:23:12|2.0613
02:23:14|2.0651
02:23:15|2.071
02:23:16|2.0655
02:23:18|2.0672
02:23:19|2.0643
02:23:20|2.0639
02:23:20|2.0618
02:23:22|2.0734
02:23:23|2.0658
02:23:24|2.0677
02:23:24|2.0648
02:23:25|2.0658
02:23:26|2.0704
02:23:27|2.0688
02:23:27|2.0592
02:23:28|2.0574
02:23:29|2.0606
02:23:30|2.0605
02:23:31|2.0564
02:23:33|2.0573
02:23:34|2.0551
02:23:35|2.0542
02:23:36|2.0539
02:23:36|2.0572
02:23:37|2.0558
02:23:38|2.0553
02:23:38|2.0533
02:23:39|2.0497
02:23:40|2.0487
02:23:41|2.0444
02:23:41|2.0489
02:23:42|2.0487
02:23:43|2.0429
02:23:45|2.0418
02:23:46|2.0475
02:23:47|2.054
02:23:47|2.0512
02:23:48|2.0491
02:23:49|2.0486
02:23:50|2.0494
02:23:50|2.0523
02:23:51|2.0508
02:23:52|2.0514
02:23:53|2.0503
02:23:54|2.0517
02:23:54|2.0541
02:23:55|2.0591
02:23:55|2.0544
02:23:56|2.0528
02:23:57|2.0513
02:23:58|2.0492
02:23:59|2.0498
02:23:59|2.0475
02:24:00|2.0475
02:24:01|2.0464
02:24:02|2.048
02:24:03|2.047
02:24:04|2.0458
02:24:05|2.0402
02:24:06|2.04
02:24:06|2.0393
02:24:07|2.0372
02:24:08|2.04
02:24:09|2.0378
02:24:09|2.0379
02:24:10|2.0379
02:24:11|2.0389
02:24:11|2.0325
02:24:12|2.0325
02:24:13|2.0327
02:24:15|2.0308
02:24:16|2.0277
02:24:17|2.0298
02:24:18|2.0279
02:24:19|2.0229
02:24:21|2.0231
02:24:22|2.0237
02:24:23|2.0234
02:24:24|2.0222
02:24:25|2.0246
02:24:25|2.0282
02:24:26|2.0268
02:24:27|2.025
02:24:28|2.0271
02:24:29|2.0255
02:24:29|2.0223
02:24:30|2.022
02:24:31|2.0201
02:24:32|2.0227
02:24:33|2.0221
02:24:34|2.0228
02:24:34|2.025
02:24:35|2.0215
02:24:36|2.0229
02:24:37|2.0199
02:24:38|2.0184
02:24:39|2.0184
02:24:39|2.0168
02:24:40|2.0151
02:24:41|2.0144
02:24:42|2.0137
02:24:43|2.0179
02:24:43|2.0189
02:24:44|2.0295
02:24:45|2.018
02:24:46|2.0177
02:24:47|2.0212
02:24:48|2.0189
02:24:48|2.0161
02:24:49|2.0192
02:24:50|2.0201
02:24:51|2.0148
02:24:51|2.0189
02:24:53|2.0168
02:24:53|2.0192
02:24:54|2.02
02:24:55|2.0177
02:24:56|2.0236
02:24:57|2.0209
02:24:58|2.0243
02:24:59|2.0259
02:25:00|2.0237
02:25:00|2.0253
02:25:01|2.0284
02:25:02|2.0243
02:25:03|2.0222
02:25:03|2.0173
02:25:04|2.022
02:25:05|2.0156
02:25:06|2.0211
02:25:07|2.0186
02:25:08|2.018
02:25:08|2.0214
02:25:09|2.02
02:25:09|2.0187
02:25:10|2.019
02:25:11|2.0166
02:25:12|2.0186
02:25:12|2.017
02:25:12|2.0166
02:25:13|2.0206
02:25:14|2.0169
02:25:15|2.0192
02:25:16|2.0154
02:25:17|2.018
02:25:18|2.0161
02:25:19|2.0134
02:25:21|2.01
02:25:22|2.0148
02:25:23|2.0114
02:25:25|2.0132
02:25:25|2.0144
02:25:26|2.0144
02:25:27|2.018
02:25:28|2.0215
02:25:28|2.022
02:25:29|2.0266
02:25:30|2.0227
02:25:30|2.0224
02:25:31|2.0227
02:25:32|2.0241
02:25:33|2.0205
02:25:34|2.0249
02:25:35|2.0249
02:25:35|2.0249
02:25:36|2.0249
02:25:36|2.0241
02:25:37|2.0266
02:25:38|2.0261
02:25:39|2.0279
02:25:39|2.0261
02:25:40|2.0244
02:25:41|2.0316
02:25:42|2.0346
02:25:43|2.0334
02:25:44|2.0336
02:25:45|2.0342
02:25:46|2.0373
02:25:46|2.0357
02:25:47|2.0358
02:25:48|2.0358
02:25:48|2.0378
02:25:49|2.0363
02:25:50|2.0383
02:25:51|2.0391
02:25:51|2.0408
02:25:52|2.041
02:25:53|2.0436
02:25:54|2.0409
02:25:55|2.0376
02:25:55|2.0365
02:25:56|2.0363
02:25:57|2.0371
02:25:58|2.034
02:25:59|2.0337
02:25:59|2.0337
02:26:00|2.036
02:26:01|2.036
02:26:02|2.0349
02:26:03|2.0345
02:26:03|2.0345
02:26:04|2.0314
02:26:05|2.0306
02:26:05|2.0264
02:26:06|2.0232
02:26:07|2.0184
02:26:08|2.0181
02:26:08|2.027
02:26:09|2.024
02:26:10|2.026
02:26:10|2.0275
02:26:11|2.0274
02:26:13|2.0314
02:26:13|2.0316
02:26:14|2.0303
02:26:15|2.0258
02:26:16|2.0234
02:26:18|2.0216
02:26:19|2.0301
02:26:21|2.0301
02:26:22|2.025
02:26:22|2.0249
02:26:23|2.0249
02:26:24|2.0249
02:26:25|2.025
02:26:26|2.025
02:26:27|2.0284
02:26:28|2.0234
02:26:29|2.025
02:26:30|2.0251
02:26:31|2.0209
02:26:32|2.0207
02:26:33|2.0239
02:26:34|2.0239
02:26:35|2.027
02:26:36|2.0231
02:26:37|2.0231
02:26:38|2.0229
02:26:39|2.0229
02:26:40|2.0199
02:26:40|2.0238
02:26:41|2.0231
02:26:42|2.0223
02:26:43|2.0231
02:26:43|2.0231
02:26:45|2.0213
02:26:46|2.0195
02:26:47|2.0194
02:26:48|2.0193
02:26:48|2.0227
02:26:49|2.0226
02:26:50|2.0241
02:26:50|2.0246
02:26:51|2.0247
02:26:52|2.0243
02:26:52|2.0227
02:26:53|2.02
02:26:54|2.0195
02:26:55|2.0197
02:26:55|2.022
02:26:56|2.0195
02:26:57|2.0177
02:26:57|2.0177
02:26:58|2.016
02:26:59|2.015
02:27:00|2.0116
02:27:01|2.0089
02:27:02|2.0055
02:27:02|2.004
02:27:03|2.005
02:27:04|2.0016
02:27:05|1.9996
02:27:06|2.0014
02:27:07|2.0042
02:27:07|2.0015
02:27:08|2.0004
02:27:09|1.9995
02:27:10|1.9991
02:27:11|1.9971
02:27:12|1.9996
02:27:12|1.9995
02:27:13|1.9995
02:27:13|1.9995
02:27:14|2.0012
02:27:15|2.001
02:27:16|1.9995
02:27:17|2.0015
02:27:19|1.9967
02:27:20|1.9982
02:27:21|1.9951
02:27:22|1.9951
02:27:24|1.9951
02:27:24|1.9946
02:27:25|1.9959
02:27:26|1.9953
02:27:27|1.9949
02:27:28|1.9962
02:27:30|1.995
02:27:30|1.9987
02:27:31|1.9981
02:27:32|1.9975
02:27:33|1.9987
02:27:33|1.9987
02:27:34|1.9979
02:27:35|2.
02:27:36|2.
02:27:37|1.9981
02:27:37|1.9999
02:27:38|2.
02:27:39|1.9964
02:27:40|1.9945
02:27:41|1.9949
02:27:41|1.9961
02:27:42|1.9947
02:27:43|1.9948
02:27:44|1.9944
02:27:44|1.994
02:27:45|1.994
02:27:45|1.9945
02:27:47|1.9948
02:27:48|1.9947
02:27:49|1.9964
02:27:49|1.9964
02:27:50|1.9953
02:27:51|1.9953
02:27:51|1.9953
02:27:52|1.9988
02:27:53|1.9985
02:27:54|1.9999
02:27:55|2.
02:27:56|1.9979
02:27:56|1.9951
02:27:57|2.
02:27:58|1.9988
02:27:59|1.9958
02:28:00|1.9957
02:28:01|1.9988
02:28:01|2.
02:28:02|2.0006
02:28:03|1.9984
02:28:03|2.0003
02:28:04|2.0003
02:28:05|2.0021
02:28:06|2.0012
02:28:06|2.0096
02:28:07|2.0105
02:28:08|2.007
02:28:09|2.0098
02:28:09|2.0093
02:28:10|2.0122
02:28:11|2.0089
02:28:11|2.008
02:28:12|2.0072
02:28:13|2.0091
02:28:13|2.0055
02:28:14|2.0057
02:28:15|2.0057
02:28:15|2.0054
02:28:16|2.0067
02:28:17|2.0067
02:28:18|2.0049
02:28:20|2.0065
02:28:21|2.0067
02:28:23|2.0061
02:28:24|2.0037
02:28:25|2.0056
02:28:26|2.0019
02:28:26|2.0006
02:28:27|2.0001
02:28:28|2.0012
02:28:28|2.0012
02:28:29|1.995
02:28:31|1.9968
02:28:32|1.9982
02:28:32|1.9997
02:28:33|2.
02:28:34|2.0023
02:28:35|1.9993
02:28:35|2.0024
02:28:36|2.0046
02:28:37|2.0019
02:28:38|2.0047
02:28:39|2.0047
02:28:39|2.0056
02:28:40|2.0067
02:28:41|2.0043
02:28:42|2.0048
02:28:43|2.005
02:28:44|2.0053
02:28:44|2.0046
02:28:45|2.0053
02:28:46|2.0049
02:28:47|2.0067
02:28:48|2.005
02:28:49|2.005
02:28:49|2.0081
02:28:50|2.0044
02:28:51|2.0062
02:28:52|2.0062
02:28:53|2.0066
02:28:54|2.0084
02:28:54|2.0083
02:28:55|2.0144
02:28:55|2.0104
02:28:56|2.0094
02:28:57|2.012
02:28:58|2.0081
02:28:59|2.0083
02:29:00|2.0088
02:29:01|2.01
02:29:01|2.0072
02:29:02|2.0072
02:29:03|2.0072
02:29:03|2.0043
02:29:04|2.0041
02:29:05|2.0047
02:29:06|2.0069
02:29:06|2.0084
02:29:07|2.0084
02:29:08|2.0098
02:29:09|2.0069
02:29:09|2.0088
02:29:10|2.0109
02:29:10|2.0109
02:29:11|2.0134
02:29:12|2.0156
02:29:12|2.016
02:29:13|2.0144
02:29:13|2.0147
02:29:14|2.0141
02:29:15|2.0152
02:29:15|2.0152
02:29:16|2.0161
02:29:17|2.016
02:29:18|2.0183
02:29:20|2.019
02:29:21|2.0141
02:29:23|2.0151
02:29:24|2.0154
02:29:25|2.0154
02:29:26|2.0154
02:29:27|2.0157
02:29:28|2.0154
02:29:30|2.0141
02:29:31|2.015
02:29:32|2.0136
02:29:33|2.0154
02:29:34|2.0146
02:29:35|2.0142
02:29:36|2.0136
02:29:36|2.0131
02:29:37|2.0125
02:29:37|2.014
02:29:38|2.0153
02:29:39|2.0174
02:29:40|2.0174
02:29:41|2.0165
02:29:41|2.02
02:29:42|2.0236
02:29:43|2.0252
02:29:44|2.0267
02:29:44|2.0267
02:29:45|2.0273
02:29:46|2.0267
02:29:47|2.0245
02:29:47|2.0232
02:29:48|2.0254
02:29:49|2.0266
02:29:50|2.0265
02:29:51|2.0287
02:29:51|2.0261
02:29:52|2.0273
02:29:53|2.0263
02:29:54|2.0271
02:29:54|2.03
02:29:55|2.0334
02:29:55|2.0335
02:29:56|2.0335
02:29:58|2.0396
02:29:58|2.04
02:30:00|2.04
02:30:01|2.0431
02:30:01|2.0444
02:30:02|2.0446
02:30:03|2.041
02:30:04|2.0328
02:30:05|2.035
02:30:06|2.0333
02:30:07|2.0333
02:30:08|2.0306
02:30:09|2.0283
02:30:10|2.0276
02:30:11|2.0301
02:30:12|2.031
02:30:12|2.0307
02:30:13|2.0323
02:30:14|2.0405
02:30:15|2.0406
02:30:15|2.0384
02:30:16|2.04
02:30:16|2.04
02:30:17|2.04
02:30:18|2.0404
02:30:18|2.0414
02:30:20|2.0419
02:30:21|2.041
02:30:23|2.038
02:30:23|2.0424
02:30:24|2.0424
02:30:25|2.0403
02:30:26|2.0409
02:30:28|2.041
02:30:29|2.0424
02:30:30|2.0419
02:30:30|2.0451
02:30:32|2.0524
02:30:34|2.053
02:30:35|2.0529
02:30:36|2.0551
02:30:36|2.0598
02:30:38|2.0603
02:30:38|2.0566
02:30:39|2.0558
02:30:40|2.0513
02:30:41|2.0519
02:30:42|2.0509
02:30:42|2.0529
02:30:43|2.0555
02:30:44|2.0512
02:30:45|2.0508
02:30:46|2.0542
02:30:47|2.0549
02:30:47|2.0567
02:30:48|2.0576
02:30:49|2.0572
02:30:50|2.0592
02:30:51|2.057
02:30:51|2.0579
02:30:52|2.0595
02:30:53|2.0615
02:30:54|2.0575
02:30:55|2.0572
02:30:56|2.0573
02:30:57|2.0589
02:30:57|2.058
02:30:58|2.0585
02:30:59|2.056
02:31:00|2.0576
02:31:00|2.0573
02:31:01|2.0585
02:31:02|2.0564
02:31:02|2.0557
02:31:03|2.0526
02:31:03|2.0504
02:31:04|2.0488
02:31:05|2.0459
02:31:06|2.0457
02:31:06|2.0432
02:31:07|2.04
02:31:08|2.0367
02:31:08|2.0321
02:31:10|2.0317
02:31:10|2.0291
02:31:11|2.0243
02:31:12|2.0223
02:31:12|2.0248
02:31:13|2.0237
02:31:14|2.0224
02:31:15|2.0247
02:31:15|2.03
02:31:16|2.0356
02:31:17|2.0356
02:31:18|2.0368
02:31:19|2.034
02:31:19|2.0348
02:31:20|2.0345
02:31:21|2.036
02:31:21|2.0339
02:31:22|2.0304
02:31:23|2.0365
02:31:25|2.0336
02:31:25|2.0264
02:31:26|2.0264
02:31:28|2.0274
02:31:29|2.0291
02:31:30|2.0299
02:31:31|2.0274
02:31:32|2.0267
02:31:33|2.0236
02:31:34|2.0272
02:31:35|2.02
02:31:35|2.0221
02:31:36|2.0214
02:31:37|2.0183
02:31:38|2.0162
02:31:39|2.01
02:31:40|2.0142
02:31:41|2.0109
02:31:42|2.0087
02:31:43|2.0055
02:31:43|2.0055
02:31:44|2.0064
02:31:45|2.0119
02:31:45|2.0118
02:31:46|2.0137
02:31:47|2.0099
02:31:48|2.0174
02:31:49|2.0118
02:31:50|2.0112
02:31:50|2.0106
02:31:51|2.008
02:31:52|2.0116
02:31:53|2.0149
02:31:53|2.0112
02:31:54|2.0093
02:31:55|2.0143
02:31:56|2.0129
02:31:57|2.01
02:31:57|2.01
02:31:59|2.0151
02:32:00|2.0134
02:32:01|2.0162
02:32:02|2.0157
02:32:02|2.0117
02:32:03|2.0084
02:32:04|2.01
02:32:05|2.0069
02:32:05|2.0061
02:32:06|2.0061
02:32:07|2.0061
02:32:08|2.0049
02:32:08|2.0091
02:32:09|2.0107
02:32:10|2.0068
02:32:11|2.0083
02:32:11|2.0083
02:32:12|2.0111
02:32:13|2.0111
02:32:14|2.0151
02:32:15|2.0099
02:32:16|2.0128
02:32:18|2.0128
02:32:18|2.0084
02:32:19|2.0095
02:32:20|2.0076
02:32:21|2.0076
02:32:22|2.0109
02:32:24|2.0093
02:32:26|2.0086
02:32:27|2.0099
02:32:29|2.0083
02:32:30|2.0089
02:32:31|2.0085
02:32:31|2.0084
02:32:32|2.0079
02:32:33|2.006
02:32:34|2.0061
02:32:35|2.0062
02:32:35|2.0062
02:32:35|2.0047
02:32:37|2.0034
02:32:39|2.0057
02:32:39|2.0058
02:32:40|2.001
02:32:41|2.0053
02:32:42|2.0053
02:32:42|2.0069
02:32:43|2.0093
02:32:44|2.0067
02:32:45|2.0065
02:32:45|2.0042
02:32:46|2.0031
02:32:47|2.0058
02:32:48|2.0058
02:32:49|2.0042
02:32:49|2.0042
02:32:50|2.0042
02:32:51|2.0038
02:32:52|2.0031
02:32:53|2.003
02:32:54|2.001
02:32:54|2.001
02:32:55|2.001
02:32:56|1.9999
02:32:56|1.9999
02:32:57|1.9971
02:32:58|1.997
02:32:59|1.9997
02:33:00|2.0002
02:33:01|1.9975
02:33:01|2.0008
02:33:02|1.9988
02:33:03|1.9993
02:33:03|1.9993
02:33:04|1.9996
02:33:05|2.0018
02:33:06|1.9975
02:33:07|2.0008
02:33:08|2.
02:33:09|2.0006
02:33:09|2.0005
02:33:10|1.9982
02:33:10|2.
02:33:11|2.
02:33:11|2.0049
02:33:12|2.0049
02:33:13|2.0062
02:33:13|2.0042
02:33:14|2.0042
02:33:15|2.0024
02:33:16|2.004
02:33:16|2.0048
02:33:17|2.0054
02:33:18|2.0054
02:33:19|2.0036
02:33:20|2.0013
02:33:21|2.0011
02:33:21|2.0011
02:33:22|2.0011
02:33:23|2.0024
02:33:25|2.0005
02:33:26|1.9996
02:33:28|1.9996
02:33:29|1.9985
02:33:30|1.995
02:33:32|1.9933
02:33:32|1.9939
02:33:33|1.9914
02:33:34|1.9905
02:33:35|1.9935
02:33:35|1.991
02:33:36|1.9905
02:33:37|1.9932
02:33:38|1.9932
02:33:38|1.9932
02:33:39|1.9932
02:33:40|1.9933
02:33:41|1.9939
02:33:42|1.9946
02:33:42|1.9946
02:33:43|1.9971
02:33:44|1.9971
02:33:44|1.9971
02:33:45|1.9989
02:33:46|1.9989
02:33:47|1.9989
02:33:47|1.9952
02:33:48|1.9951
02:33:49|1.9951
02:33:49|1.9951
02:33:50|1.9951
02:33:51|1.9981
02:33:51|1.9967
02:33:52|1.9973
02:33:53|1.9975
02:33:55|1.9966
02:33:56|1.9964
02:33:56|1.9964
02:33:57|1.9971
02:33:58|1.9963
02:33:59|1.9978
02:33:59|1.9978
02:34:00|1.9966
02:34:01|2.0013
02:34:02|2.0041
02:34:03|2.0051
02:34:03|1.9993
02:34:04|2.0037
02:34:05|1.9987
02:34:06|1.9998
02:34:07|2.0023
02:34:07|2.0031
02:34:08|2.005
02:34:08|2.005
02:34:09|2.005
02:34:10|2.0014
02:34:11|1.9997
02:34:12|1.9997
02:34:13|2.0033
02:34:14|2.0061
02:34:15|2.0052
02:34:16|2.0043
02:34:16|2.0071
02:34:17|2.0073
02:34:17|2.0073
02:34:18|2.0073
02:34:19|2.0073
02:34:20|2.0077
02:34:21|2.004
02:34:21|2.0023
02:34:22|2.0014
02:34:23|2.0026
02:34:24|1.9993
02:34:25|2.0002
02:34:27|1.9956
02:34:28|1.9937
02:34:29|1.9919
02:34:30|1.9909
02:34:32|1.9933
02:34:33|1.9947
02:34:34|1.9952
02:34:35|1.9952
02:34:36|1.996
02:34:36|2.0012
02:34:37|2.0015
02:34:38|2.0003
02:34:39|2.0023
02:34:39|2.0032
02:34:40|2.0036
02:34:41|2.0036
02:34:42|2.0051
02:34:43|2.0042
02:34:44|2.0026
02:34:44|2.0012
02:34:45|2.0012
02:34:46|2.0032
02:34:47|2.0032
02:34:47|2.0015
02:34:48|2.0015
02:34:49|2.0015
02:34:49|2.0039
02:34:50|2.0014
02:34:51|2.0014
02:34:51|2.0014
02:34:52|2.0014
02:34:53|2.0059
02:34:54|2.0068
02:34:55|2.0029
02:34:56|2.0069
02:34:56|2.01
02:34:57|2.0103
02:34:58|2.0103
02:34:59|2.0059
02:35:00|2.0046
02:35:01|2.0042
02:35:01|2.0036
02:35:02|2.0029
02:35:03|2.0003
02:35:04|1.9993
02:35:05|2.0013
02:35:06|1.9996
02:35:06|1.9996
02:35:07|1.9996
02:35:08|2.0017
02:35:08|2.0017
02:35:09|2.0017
02:35:10|1.9993
02:35:10|2.0083
02:35:11|2.0107
02:35:11|2.0113
02:35:12|2.0113
02:35:13|2.0098
02:35:14|2.005
02:35:14|2.0037
02:35:15|2.003
02:35:16|2.003
02:35:16|2.0016
02:35:17|2.0016
02:35:18|2.
02:35:18|2.0024
02:35:19|2.0003
02:35:20|2.0017
02:35:21|2.0017
02:35:21|2.0017
02:35:22|2.0023
02:35:23|2.0023
02:35:24|2.0023
02:35:24|2.0003
02:35:26|2.0022
02:35:28|2.0001
02:35:29|1.9962
02:35:30|1.9965
02:35:31|1.9922
02:35:32|1.9947
02:35:33|1.9948
02:35:34|1.9955
02:35:35|2.0016
02:35:36|2.0023
02:35:36|2.0023
02:35:37|1.9954
02:35:38|1.9954
02:35:39|1.9954
02:35:40|1.9954
02:35:41|1.9954
02:35:42|1.9944
02:35:42|1.9937
02:35:43|1.996
02:35:44|1.996
02:35:45|1.9982
02:35:46|1.9982
02:35:47|1.9982
02:35:47|1.9995
02:35:49|2.0008
02:35:50|2.0008
02:35:50|1.9989
02:35:51|1.9989
02:35:52|1.9989
02:35:53|1.9989
02:35:54|2.0006
02:35:54|2.0002
02:35:55|2.0002
02:35:56|1.9994
02:35:57|1.9982
02:35:57|1.9958
02:35:58|1.9989
02:35:59|2.0005
02:36:00|2.0008
02:36:01|1.9988
02:36:02|2.0001
02:36:03|2.0016
02:36:03|2.0042
02:36:04|2.0009
02:36:05|1.9979
02:36:05|1.9982
02:36:06|1.9997
02:36:07|1.9998
02:36:08|2.0003
02:36:09|2.0003
02:36:09|2.0003
02:36:11|2.0003
02:36:12|2.0002
02:36:13|2.0016
02:36:13|2.0016
02:36:14|2.0003
02:36:14|2.0003
02:36:15|2.0003
02:36:15|2.0024
02:36:16|2.0051
02:36:17|2.0051
02:36:18|2.0012
02:36:19|2.0064
02:36:20|2.0106
02:36:20|2.0107
02:36:21|2.0085
02:36:21|2.01
02:36:22|2.0078
02:36:23|2.0103
02:36:23|2.0103
02:36:24|2.0103
02:36:24|2.0085
02:36:25|2.0087
02:36:27|2.0085
02:36:28|2.0045
02:36:29|2.0083
02:36:30|2.0065
02:36:32|2.0047
02:36:33|2.0012
02:36:33|2.0016
02:36:34|2.0016
02:36:35|2.0016
02:36:36|2.001
02:36:37|2.
02:36:37|1.9999
02:36:38|1.9979
02:36:39|1.9988
02:36:40|1.9981
02:36:41|2.0016
02:36:42|2.0043
02:36:42|2.0032
02:36:43|2.0025
02:36:43|2.0014
02:36:44|2.0014
02:36:45|2.0039
02:36:45|2.0039
02:36:46|2.0039
02:36:47|2.0039
02:36:48|2.0039
02:36:48|1.9999
02:36:49|1.9999
02:36:50|2.0022
02:36:51|2.0025
02:36:52|2.0039
02:36:53|2.0054
02:36:53|2.0054
02:36:54|2.0055
02:36:55|2.0055
02:36:56|2.0055
02:36:56|2.0046
02:36:58|2.0071
02:36:59|2.0041
02:37:00|2.0073
02:37:01|2.0049
02:37:02|2.0059
02:37:03|2.0082
02:37:03|2.0082
02:37:04|2.0082
02:37:05|2.0082
02:37:06|2.0029
02:37:07|2.0003
02:37:07|2.0015
02:37:08|2.0038
02:37:09|2.004
02:37:10|2.0061
02:37:11|2.008
02:37:11|2.0035
02:37:12|2.0051
02:37:13|2.0056
02:37:13|2.0044
02:37:14|2.0044
02:37:15|2.0086
02:37:15|2.0103
02:37:16|2.008
02:37:17|2.0079
02:37:17|2.0079
02:37:18|2.0143
02:37:19|2.015
02:37:20|2.0138
02:37:20|2.015
02:37:21|2.015
02:37:22|2.0135
02:37:22|2.0128
02:37:23|2.0128
02:37:24|2.015
02:37:25|2.0124
02:37:26|2.015
02:37:27|2.0165
02:37:28|2.0186
02:37:29|2.0192
02:37:30|2.0177
02:37:32|2.0207
02:37:33|2.0297
02:37:34|2.0298
02:37:35|2.0319
02:37:36|2.0326
02:37:37|2.0336
02:37:38|2.0361
02:37:39|2.0365
02:37:40|2.0304
02:37:41|2.0305
02:37:43|2.0327
02:37:44|2.0303
02:37:45|2.0247
02:37:46|2.0244
02:37:47|2.0346
02:37:48|2.0304
02:37:49|2.0279
02:37:50|2.0269
02:37:50|2.0235
02:37:52|2.0216
02:37:53|2.0234
02:37:53|2.0241
02:37:54|2.0239
02:37:55|2.0239
02:37:55|2.0285
02:37:56|2.03
02:37:57|2.0267
02:37:58|2.0331
02:37:58|2.0346
02:37:59|2.0346
02:37:59|2.0323
02:38:00|2.0293
02:38:01|2.0282
02:38:02|2.0281
02:38:03|2.0311
02:38:04|2.0346
02:38:04|2.0346
02:38:05|2.0301
02:38:06|2.0294
02:38:07|2.0346
02:38:08|2.0365
02:38:08|2.0384
02:38:09|2.0353
02:38:10|2.0348
02:38:11|2.0296
02:38:12|2.0306
02:38:12|2.0282
02:38:13|2.0309
02:38:13|2.0317
02:38:14|2.0317
02:38:15|2.0349
02:38:16|2.0355
02:38:16|2.0373
02:38:17|2.0377
02:38:18|2.0348
02:38:19|2.0355
02:38:19|2.032
02:38:20|2.032
02:38:21|2.0347
02:38:21|2.0347
02:38:22|2.0348
02:38:23|2.034
02:38:23|2.0301
02:38:24|2.0296
02:38:25|2.026
02:38:26|2.0241
02:38:26|2.0305
02:38:27|2.0321
02:38:29|2.0329
02:38:30|2.0344
02:38:31|2.0318
02:38:32|2.0318
02:38:32|2.0296
02:38:33|2.0284
02:38:34|2.0269
02:38:35|2.033
02:38:36|2.0271
02:38:37|2.0292
02:38:38|2.0271
02:38:40|2.0302
02:38:41|2.0276
02:38:42|2.0306
02:38:42|2.0344
02:38:44|2.0353
02:38:45|2.0354
02:38:46|2.0337
02:38:46|2.0363
02:38:47|2.037
02:38:48|2.0383
02:38:49|2.0385
02:38:49|2.0388
02:38:50|2.0388
02:38:51|2.0372
02:38:52|2.0381
02:38:52|2.0383
02:38:54|2.038
02:38:54|2.0379
02:38:55|2.038
02:38:56|2.0365
02:38:56|2.04
02:38:57|2.04
02:38:58|2.04
02:38:59|2.0408
02:39:00|2.0422
02:39:01|2.043
02:39:03|2.045
02:39:03|2.0438
02:39:04|2.0438
02:39:05|2.0449
02:39:05|2.0442
02:39:06|2.0442
02:39:07|2.045
02:39:08|2.0439
02:39:09|2.045
02:39:09|2.0439
02:39:10|2.0439
02:39:11|2.0439
02:39:12|2.0449
02:39:12|2.0455
02:39:13|2.0483
02:39:14|2.0484
02:39:15|2.0495
02:39:16|2.05
02:39:17|2.05
02:39:17|2.0483
02:39:18|2.0488
02:39:19|2.0482
02:39:19|2.0482
02:39:20|2.051
02:39:21|2.05
02:39:21|2.05
02:39:22|2.0501
02:39:23|2.0528
02:39:23|2.0472
02:39:24|2.0482
02:39:25|2.045
02:39:25|2.0492
02:39:26|2.0461
02:39:27|2.0482
02:39:27|2.045
02:39:29|2.0407
02:39:31|2.0388
02:39:32|2.0338
02:39:33|2.0324
02:39:34|2.0314
02:39:35|2.0276
02:39:36|2.0266
02:39:37|2.0276
02:39:38|2.0222
02:39:38|2.0241
02:39:39|2.0209
02:39:40|2.032
02:39:41|2.0225
02:39:41|2.0184
02:39:43|2.0199
02:39:44|2.02
02:39:45|2.026
02:39:46|2.0206
02:39:47|2.0237
02:39:48|2.0198
02:39:49|2.0164
02:39:50|2.0206
02:39:51|2.0202
02:39:52|2.0166
02:39:53|2.0175
02:39:54|2.0152
02:39:55|2.0164
02:39:56|2.017
02:39:56|2.0178
02:39:57|2.0151
02:39:58|2.0168
02:39:58|2.0151
02:39:59|2.0151
02:40:00|2.015
02:40:01|2.015
02:40:02|2.007
02:40:03|2.0122
02:40:04|2.0122
02:40:04|2.0145
02:40:05|2.0127
02:40:06|2.0174
02:40:06|2.0151
02:40:07|2.0152
02:40:08|2.0143
02:40:09|2.0155
02:40:10|2.0134
02:40:10|2.0153
02:40:11|2.0155
02:40:12|2.0155
02:40:13|2.0156
02:40:13|2.0141
02:40:14|2.0133
02:40:15|2.0137
02:40:16|2.0148
02:40:17|2.0151
02:40:18|2.0138
02:40:19|2.0138
02:40:19|2.0138
02:40:20|2.0138
02:40:21|2.0151
02:40:22|2.0151
02:40:22|2.0144
02:40:23|2.0144
02:40:24|2.0155
02:40:24|2.0155
02:40:25|2.02
02:40:26|2.0225
02:40:26|2.0226
02:40:27|2.0239
02:40:27|2.0251
02:40:28|2.0251
02:40:28|2.0251
02:40:30|2.0269
02:40:32|2.0293
02:40:33|2.0296
02:40:33|2.03
02:40:34|2.03
02:40:35|2.0277
02:40:36|2.0257
02:40:37|2.0275
02:40:38|2.0273
02:40:38|2.0273
02:40:40|2.0273
02:40:40|2.0273
02:40:41|2.0236
02:40:43|2.0219
02:40:43|2.0245
02:40:44|2.019
02:40:45|2.016
02:40:46|2.0183
02:40:46|2.0184
02:40:47|2.0198
02:40:48|2.0176
02:40:49|2.0205
02:40:49|2.0205
02:40:50|2.0205
02:40:51|2.0167
02:40:51|2.015
02:40:52|2.0129
02:40:53|2.014
02:40:54|2.0127
02:40:55|2.0127
02:40:56|2.0059
02:40:57|2.0102
02:40:57|2.0102
02:40:58|2.0102
02:40:59|2.0097
02:40:59|2.01
02:41:00|2.0106
02:41:00|2.0112
02:41:01|2.0072
02:41:02|2.0074
02:41:03|2.0067
02:41:04|2.0022
02:41:05|2.005
02:41:05|2.0047
02:41:06|2.0051
02:41:06|2.0062
02:41:07|2.007
02:41:08|2.0083
02:41:09|2.0086
02:41:09|2.0103
02:41:10|2.009
02:41:11|2.0105
02:41:12|2.0111
02:41:13|2.0111
02:41:14|2.0111
02:41:15|2.009
02:41:16|2.0076
02:41:17|2.0089
02:41:18|2.0075
02:41:18|2.0038
02:41:19|2.0038
02:41:20|2.0038
02:41:21|2.0038
02:41:21|2.0038
02:41:22|2.0038
02:41:23|2.0022
02:41:23|2.0043
02:41:24|2.0043
02:41:24|2.0043
02:41:25|2.0064
02:41:26|2.0064
02:41:26|2.004
02:41:27|2.0043
02:41:28|2.0072
02:41:28|2.0072
02:41:29|2.0072
02:41:30|2.0071
02:41:32|2.0071
02:41:33|2.0066
02:41:34|2.0087
02:41:35|2.0055
02:41:36|2.0068
02:41:37|2.0046
02:41:38|2.0065
02:41:39|2.0066
02:41:40|2.0066
02:41:40|2.0066
02:41:41|2.0047
02:41:42|2.004
02:41:44|2.004
02:41:45|2.0022
02:41:45|2.0051
02:41:46|2.0038
02:41:47|2.004
02:41:48|2.004
02:41:49|2.0044
02:41:50|2.0044
02:41:51|2.0024
02:41:52|2.0008
02:41:53|2.0023
02:41:53|2.0012
02:41:54|1.9993
02:41:56|2.
02:41:57|2.
02:41:58|1.9966
02:41:59|1.9988
02:41:59|1.9966
02:42:00|1.9992
02:42:02|1.9971
02:42:03|1.9966
02:42:04|1.9962
02:42:05|1.996
02:42:05|1.996
02:42:06|1.9941
02:42:07|1.9941
02:42:08|1.9964
02:42:08|1.9941
02:42:09|1.9941
02:42:09|1.9941
02:42:10|1.9933
02:42:11|1.9921
02:42:12|1.9966
02:42:13|1.9934
02:42:14|1.9934
02:42:14|1.9941
02:42:15|1.9949
02:42:16|1.9966
02:42:17|1.9966
02:42:17|1.9942
02:42:18|1.9941
02:42:19|1.9961
02:42:19|1.9961
02:42:20|1.9968
02:42:21|1.9965
02:42:21|1.9965
02:42:22|1.9965
02:42:23|1.9966
02:42:24|1.997
02:42:25|1.9965
02:42:25|1.9955
02:42:26|1.9983
02:42:28|1.9982
02:42:28|1.9965
02:42:29|1.9965
02:42:30|1.9965
02:42:30|1.9965
02:42:31|1.9949
02:42:32|1.993
02:42:33|1.993
02:42:34|1.9921
02:42:35|1.9933
02:42:36|1.9948
02:42:37|1.9948
02:42:38|1.9949
02:42:39|1.9965
02:42:39|1.9965
02:42:40|1.9965
02:42:41|1.9944
02:42:42|1.9944
02:42:44|1.9938
02:42:45|1.993
02:42:45|1.9922
02:42:47|1.9916
02:42:48|1.9902
02:42:49|1.9915
02:42:50|1.9915
02:42:51|1.9909
02:42:52|1.9909
02:42:52|1.9922
02:42:53|1.9922
02:42:54|1.9882
02:42:54|1.9876
02:42:55|1.9879
02:42:56|1.9822
02:42:57|1.9784
02:42:58|1.968
02:42:59|1.9678
02:43:00|1.9778
02:43:00|1.9792
02:43:01|1.9774
02:43:02|1.9789
02:43:03|1.9771
02:43:03|1.9793
02:43:04|1.9842
02:43:05|1.9812
02:43:07|1.9703
02:43:07|1.9764
02:43:08|1.9771
02:43:09|1.9799
02:43:10|1.9775
02:43:11|1.9712
02:43:11|1.9733
02:43:12|1.9709
02:43:13|1.9755
02:43:14|1.9734
02:43:14|1.9734
02:43:15|1.9738
02:43:16|1.9821
02:43:17|1.9774
02:43:18|1.9706
02:43:19|1.9739
02:43:19|1.9744
02:43:20|1.9738
02:43:21|1.9738
02:43:22|1.9714
02:43:23|1.9708
02:43:23|1.9701
02:43:24|1.9694
02:43:25|1.9714
02:43:26|1.9694
02:43:26|1.9692
02:43:27|1.9692
02:43:27|1.97
02:43:28|1.9695
02:43:28|1.9694
02:43:29|1.9659
02:43:30|1.9688
02:43:31|1.9645
02:43:32|1.9654
02:43:33|1.9623
02:43:35|1.9627
02:43:36|1.9619
02:43:37|1.9655
02:43:39|1.9633
02:43:41|1.9668
02:43:42|1.9627
02:43:43|1.9625
02:43:44|1.9621
02:43:45|1.9645
02:43:46|1.96
02:43:47|1.9638
02:43:48|1.96
02:43:49|1.9628
02:43:49|1.968
02:43:50|1.9664
02:43:51|1.9634
02:43:52|1.9676
02:43:52|1.9673
02:43:53|1.9722
02:43:54|1.9734
02:43:55|1.9737
02:43:56|1.9741
02:43:56|1.972
02:43:57|1.9725
02:43:58|1.9687
02:43:59|1.9687
02:44:00|1.9705
02:44:00|1.9787
02:44:02|1.9759
02:44:02|1.9765
02:44:03|1.979
02:44:04|1.9756
02:44:05|1.9781
02:44:05|1.976
02:44:06|1.976
02:44:06|1.9787
02:44:07|1.9791
02:44:08|1.9791
02:44:09|1.972
02:44:10|1.972
02:44:11|1.9748
02:44:11|1.9774
02:44:12|1.9763
02:44:13|1.9774
02:44:14|1.9787
02:44:14|1.9787
02:44:15|1.9787
02:44:16|1.979
02:44:17|1.979
02:44:17|1.9766
02:44:18|1.9757
02:44:19|1.9757
02:44:20|1.9732
02:44:21|1.9739
02:44:22|1.9739
02:44:22|1.9739
02:44:23|1.9739
02:44:24|1.9757
02:44:25|1.9757
02:44:25|1.9757
02:44:26|1.9791
02:44:27|1.9791
02:44:28|1.9791
02:44:29|1.9789
02:44:30|1.9791
02:44:30|1.9782
02:44:31|1.9773
02:44:32|1.9764
02:44:32|1.9769
02:44:34|1.9746
02:44:36|1.9752
02:44:37|1.9763
02:44:38|1.9746
02:44:39|1.9774
02:44:40|1.9801
02:44:41|1.9773
02:44:42|1.9764
02:44:43|1.9764
02:44:44|1.9746
02:44:45|1.9762
02:44:46|1.9762
02:44:47|1.9783
02:44:48|1.9791
02:44:48|1.9768
02:44:49|1.9768
02:44:50|1.977
02:44:51|1.9795
02:44:52|1.9794
02:44:53|1.98
02:44:54|1.9771
02:44:55|1.9771
02:44:56|1.9771
02:44:56|1.9771
02:44:57|1.9771
02:44:58|1.9795
02:44:59|1.9795
02:45:00|1.9794
02:45:01|1.9794
02:45:02|1.9794
02:45:02|1.9792
02:45:03|1.978
02:45:04|1.9778
02:45:05|1.9791
02:45:06|1.9752
02:45:07|1.9752
02:45:08|1.9742
02:45:09|1.9708
02:45:10|1.964
02:45:10|1.9619
02:45:11|1.9642
02:45:13|1.9651
02:45:14|1.9651
02:45:14|1.9655
02:45:15|1.965
02:45:16|1.9614
02:45:17|1.9579
02:45:17|1.9593
02:45:18|1.9595
02:45:18|1.9627
02:45:19|1.9661
02:45:20|1.9655
02:45:20|1.9683
02:45:21|1.9662
02:45:22|1.9664
02:45:23|1.964
02:45:24|1.9664
02:45:25|1.9664
02:45:26|1.9646
02:45:27|1.9601
02:45:27|1.9592
02:45:28|1.9586
02:45:28|1.9582
02:45:29|1.9614
02:45:30|1.9643
02:45:31|1.9625
02:45:31|1.9596
02:45:32|1.9596
02:45:32|1.9596
02:45:33|1.9618
02:45:34|1.9624
02:45:36|1.9628
02:45:37|1.9624
02:45:38|1.9595
02:45:40|1.958
02:45:41|1.9573
02:45:41|1.957
02:45:43|1.957
02:45:44|1.9586
02:45:44|1.9583
02:45:46|1.9583
02:45:47|1.9567
02:45:48|1.9558
02:45:48|1.9539
02:45:49|1.9547
02:45:50|1.961
02:45:51|1.9615
02:45:52|1.964
02:45:53|1.9602
02:45:53|1.9597
02:45:54|1.9625
02:45:55|1.9599
02:45:56|1.9595
02:45:57|1.961
02:45:57|1.961
02:45:58|1.9628
02:45:59|1.9628
02:46:00|1.9625
02:46:01|1.9617
02:46:02|1.9617
02:46:02|1.9625
02:46:03|1.9662
02:46:04|1.9663
02:46:05|1.9663
02:46:05|1.9663
02:46:07|1.9618
02:46:08|1.9626
02:46:09|1.9626
02:46:10|1.963
02:46:11|1.963
02:46:12|1.963
02:46:13|1.9626
02:46:13|1.9626
02:46:14|1.9655
02:46:15|1.9655
02:46:16|1.9655
02:46:16|1.963
02:46:17|1.9625
02:46:18|1.963
02:46:19|1.9573
02:46:20|1.9543
02:46:21|1.9623
02:46:22|1.9607
02:46:22|1.9602
02:46:23|1.9578
02:46:24|1.9578
02:46:24|1.9604
02:46:25|1.9604
02:46:26|1.9604
02:46:27|1.9604
02:46:27|1.9604
02:46:28|1.9604
02:46:29|1.9564
02:46:29|1.9599
02:46:30|1.9599
02:46:31|1.9567
02:46:32|1.9567
02:46:33|1.9568
02:46:33|1.9568
02:46:34|1.9568
02:46:34|1.9586
02:46:35|1.9562
02:46:37|1.9552
02:46:38|1.9587
02:46:39|1.9573
02:46:41|1.9573
02:46:42|1.9599
02:46:44|1.9672
02:46:45|1.97
02:46:46|1.9682
02:46:48|1.966
02:46:49|1.9663
02:46:50|1.9676
02:46:50|1.9652
02:46:52|1.9661
02:46:53|1.968
02:46:54|1.968
02:46:55|1.9683
02:46:55|1.9673
02:46:55|1.971
02:46:56|1.972
02:46:57|1.9701
02:46:59|1.9685
02:47:00|1.9714
02:47:01|1.9685
02:47:02|1.9661
02:47:03|1.9694
02:47:04|1.9716
02:47:05|1.9726
02:47:06|1.9726
02:47:07|1.9726
02:47:07|1.9726
02:47:08|1.9726
02:47:09|1.9726
02:47:10|1.969
02:47:11|1.9711
02:47:12|1.9686
02:47:13|1.9716
02:47:14|1.9726
02:47:14|1.9707
02:47:15|1.9707
02:47:16|1.9726
02:47:17|1.9708
02:47:17|1.9708
02:47:18|1.9726
02:47:19|1.974
02:47:19|1.9755
02:47:20|1.9734
02:47:21|1.9738
02:47:22|1.9738
02:47:22|1.9752
02:47:23|1.9752
02:47:24|1.9735
02:47:25|1.9735
02:47:26|1.9735
02:47:26|1.9735
02:47:27|1.9752
02:47:28|1.9752
02:47:29|1.9752
02:47:30|1.9752
02:47:31|1.9752
02:47:31|1.9752
02:47:32|1.9752
02:47:33|1.9779
02:47:34|1.9778
02:47:34|1.9778
02:47:35|1.9778
02:47:36|1.9787
02:47:37|1.9809
02:47:39|1.9819
02:47:40|1.9839
02:47:42|1.9817
02:47:43|1.9811
02:47:44|1.9811
02:47:45|1.9837
02:47:46|1.9844
02:47:48|1.9871
02:47:49|1.9853
02:47:50|1.9874
02:47:50|1.9844
02:47:51|1.9844
02:47:52|1.9864
02:47:53|1.9864
02:47:54|1.9839
02:47:54|1.9826
02:47:55|1.985
02:47:56|1.9847
02:47:57|1.9885
02:47:58|1.993
02:47:59|1.995
02:47:59|1.9937
02:48:00|1.9939
02:48:01|1.9914
02:48:02|1.9941
02:48:02|1.9955
02:48:03|1.9957
02:48:04|1.9966
02:48:04|1.9997
02:48:05|1.9989
02:48:06|1.9984
02:48:06|1.9997
02:48:07|2.0014
02:48:08|2.0014
02:48:09|2.0001
02:48:09|2.0022
02:48:10|2.0014
02:48:11|2.0014
02:48:11|2.0025
02:48:12|2.0016
02:48:13|1.9996
02:48:14|1.9986
02:48:15|1.9979
02:48:16|1.9976
02:48:16|1.9963
02:48:16|1.9981
02:48:17|1.9987
02:48:18|1.9938
02:48:18|1.9942
02:48:19|1.9975
02:48:19|1.9975
02:48:20|1.9958
02:48:21|1.9957
02:48:22|1.9952
02:48:22|1.9952
02:48:23|1.9982
02:48:24|1.9966
02:48:26|1.9962
02:48:27|1.9986
02:48:27|1.9986
02:48:28|1.995
02:48:29|1.9947
02:48:30|1.9968
02:48:31|1.9935
02:48:32|1.9934
02:48:33|1.9931
02:48:33|1.9934
02:48:34|1.9942
02:48:35|1.9962
02:48:36|1.9953
02:48:36|1.9934
02:48:38|1.9867
02:48:40|1.9891
02:48:40|1.9856
02:48:41|1.9893
02:48:43|1.9868
02:48:44|1.9849
02:48:45|1.9846
02:48:46|1.9809
02:48:46|1.9814
02:48:48|1.9817
02:48:49|1.9807
02:48:50|1.9758
02:48:51|1.9787
02:48:52|1.9814
02:48:53|1.9797
02:48:54|1.9779
02:48:54|1.9762
02:48:56|1.9771
02:48:57|1.9803
02:48:57|1.9751
02:48:58|1.9789
02:48:59|1.9771
02:49:00|1.975
02:49:01|1.9778
02:49:03|1.9771
02:49:03|1.9814
02:49:04|1.9846
02:49:05|1.9806
02:49:06|1.9839
02:49:07|1.9854
02:49:08|1.9862
02:49:08|1.9864
02:49:09|1.9864
02:49:10|1.9864
02:49:11|1.9864
02:49:11|1.9864
02:49:12|1.9884
02:49:13|1.9919
02:49:13|1.9907
02:49:14|1.9929
02:49:15|1.9937
02:49:16|1.9926
02:49:17|1.9878
02:49:18|1.9897
02:49:18|1.9908
02:49:19|1.9926
02:49:20|1.9946
02:49:21|1.9949
02:49:21|1.9931
02:49:22|1.9931
02:49:23|1.995
02:49:24|1.995
02:49:24|1.9953
02:49:26|1.9981
02:49:27|1.9996
02:49:28|1.999
02:49:28|2.0063
02:49:29|2.0083
02:49:30|2.0055
02:49:31|2.0034
02:49:32|2.0059
02:49:33|2.0096
02:49:34|2.01
02:49:34|2.0075
02:49:35|2.0103
02:49:36|2.0115
02:49:37|2.011
02:49:38|2.0113
02:49:39|2.0062
02:49:41|2.0086
02:49:42|2.0072
02:49:43|2.0089
02:49:44|2.0109
02:49:44|2.0109
02:49:46|2.017
02:49:47|2.0172
02:49:48|2.0208
02:49:49|2.0144
02:49:50|2.017
02:49:52|2.0148
02:49:52|2.0167
02:49:53|2.023
02:49:55|2.0094
02:49:57|2.0206
02:49:58|2.0217
02:49:59|2.0185
02:49:59|2.0173
02:50:00|2.0169
02:50:01|2.0187
02:50:02|2.0136
02:50:03|2.0147
02:50:04|2.0135
02:50:05|2.0198
02:50:06|2.0187
02:50:07|2.0241
02:50:08|2.0178
02:50:08|2.0189
02:50:09|2.0189
02:50:10|2.0193
02:50:10|2.015
02:50:11|2.0124
02:50:12|2.0121
02:50:13|2.0065
02:50:13|2.0027
02:50:14|2.0054
02:50:14|2.0061
02:50:15|2.0104
02:50:16|2.0091
02:50:16|2.0114
02:50:16|2.0031
02:50:17|2.0031
02:50:18|2.0031
02:50:18|2.0058
02:50:19|2.0058
02:50:20|2.0032
02:50:21|2.0046
02:50:21|2.0046
02:50:22|2.008
02:50:23|2.0053
02:50:24|2.0072
02:50:24|2.0124
02:50:25|2.0136
02:50:26|2.012
02:50:27|2.0053
02:50:27|2.0053
02:50:27|2.0053
02:50:28|2.0067
02:50:29|2.0067
02:50:29|2.0031
02:50:30|2.0031
02:50:31|2.0065
02:50:31|2.0031
02:50:33|2.0017
02:50:33|2.0027
02:50:34|2.0027
02:50:35|1.9972
02:50:36|1.9906
02:50:37|1.99
02:50:38|1.99
02:50:38|1.9925
02:50:39|1.9925
02:50:39|1.991
02:50:40|1.9941
02:50:41|1.99
02:50:42|1.9957
02:50:44|1.9938
02:50:45|1.9943
02:50:47|1.9962
02:50:48|1.9919
02:50:48|1.9922
02:50:49|1.9941
02:50:50|1.9913
02:50:52|1.9981
02:50:52|1.9919
02:50:53|1.9967
02:50:54|1.9967
02:50:55|1.999
02:50:56|1.9981
02:50:57|2.
02:50:58|2.
02:50:59|1.9983
02:51:00|1.9983
02:51:01|1.9986
02:51:02|2.
02:51:03|2.0003
02:51:04|2.0003
02:51:05|2.0007
02:51:05|2.0006
02:51:06|2.0006
02:51:07|2.0006
02:51:07|2.0021
02:51:08|2.0019
02:51:09|2.0022
02:51:10|1.9996
02:51:11|1.9967
02:51:11|1.9947
02:51:12|1.9969
02:51:13|1.992
02:51:14|1.9914
02:51:14|1.9918
02:51:15|1.9933
02:51:16|1.9964
02:51:17|1.9942
02:51:17|1.9942
02:51:18|1.9918
02:51:19|1.9937
02:51:20|1.9937
02:51:20|1.9937
02:51:22|1.9911
02:51:23|1.9938
02:51:24|1.9938
02:51:25|1.9914
02:51:25|1.9902
02:51:26|1.9902
02:51:27|1.9911
02:51:28|1.9902
02:51:28|1.9902
02:51:29|1.9902
02:51:30|1.9902
02:51:30|1.9901
02:51:31|1.9928
02:51:32|1.9928
02:51:32|1.9928
02:51:33|1.9907
02:51:34|1.9907
02:51:34|1.9907
02:51:35|1.9907
02:51:35|1.9907
02:51:36|1.9927
02:51:37|1.9927
02:51:38|1.9957
02:51:38|2.
02:51:39|2.
02:51:40|1.9979
02:51:41|1.9973
02:51:43|1.9973
02:51:44|1.9998
02:51:45|1.9998
02:51:47|1.9983
02:51:48|1.9998
02:51:49|2.0007
02:51:50|2.0038
02:51:51|2.0034
02:51:51|2.0049
02:51:52|2.0049
02:51:53|2.0049
02:51:54|2.0029
02:51:54|2.0029
02:51:55|2.0029
02:51:56|2.0031
02:51:57|2.0031
02:51:58|2.0027
02:51:58|2.0032
02:51:59|2.0032
02:52:00|2.0047
02:52:01|2.0047
02:52:02|2.0044
02:52:04|2.0045
02:52:04|2.0027
02:52:05|2.0007
02:52:06|2.0007
02:52:07|1.9977
02:52:08|1.999
02:52:09|2.0001
02:52:10|1.9943
02:52:11|1.9957
02:52:12|1.9968
02:52:12|1.9937
02:52:13|1.9965
02:52:14|1.9965
02:52:15|1.9965
02:52:16|1.9967
02:52:17|1.9978
02:52:17|1.9982
02:52:18|1.9982
02:52:19|1.9992
02:52:20|1.9992
02:52:20|1.9992
02:52:21|1.9992
02:52:21|2.0016
02:52:22|2.0016
02:52:23|2.0038
02:52:24|2.0055
02:52:24|2.0024
02:52:25|2.0024
02:52:25|2.0029
02:52:26|2.0029
02:52:27|2.0029
02:52:27|2.0027
02:52:28|2.
02:52:29|1.9993
02:52:30|1.9993
02:52:30|2.0003
02:52:31|2.0003
02:52:31|1.9995
02:52:32|1.9995
02:52:33|1.9995
02:52:34|2.001
02:52:35|2.001
02:52:35|2.001
02:52:36|2.001
02:52:37|2.001
02:52:37|2.001
02:52:38|2.001
02:52:39|2.001
02:52:40|2.001
02:52:40|2.001
02:52:41|2.001
02:52:42|2.001
02:52:43|2.0006
02:52:44|2.0006
02:52:45|2.0006
02:52:46|2.0006
02:52:47|2.0006
02:52:48|1.9989
02:52:49|1.9962
02:52:50|1.9962
02:52:51|1.9962
02:52:52|1.9969
02:52:53|1.9969
02:52:54|1.9997
02:52:55|2.001
02:52:56|2.0016
02:52:57|2.0016
02:52:58|2.0016
02:52:59|2.0016
02:53:00|2.0016
02:53:01|1.9977
02:53:01|1.9977
02:53:02|1.9977
02:53:03|1.9977
02:53:04|2.0004
02:53:05|2.002
02:53:06|2.002
02:53:07|2.0003
02:53:08|2.0003
02:53:09|2.
02:53:10|2.0001
02:53:11|2.0026
02:53:12|1.9977
02:53:13|1.9967
02:53:14|1.9957
02:53:15|1.9921
02:53:15|1.9884
02:53:16|1.9912
02:53:17|1.9903
02:53:18|1.9896
02:53:19|1.9868
02:53:19|1.9879
02:53:20|1.985
02:53:21|1.9813
02:53:22|1.9841
02:53:23|1.9836
02:53:23|1.9823
02:53:24|1.9818
02:53:25|1.98
02:53:26|1.98
02:53:26|1.9817
02:53:27|1.9801
02:53:28|1.9829
02:53:29|1.9802
02:53:30|1.983
02:53:31|1.9807
02:53:31|1.9826
02:53:32|1.9857
02:53:33|1.9857
02:53:33|1.9818
02:53:34|1.9818
02:53:35|1.9818
02:53:36|1.9818
02:53:37|1.9807
02:53:38|1.9807
02:53:38|1.9807
02:53:39|1.9818
02:53:40|1.9818
02:53:41|1.9853
02:53:42|1.9849
02:53:43|1.984
02:53:45|1.9894
02:53:46|1.987
02:53:47|1.9903
02:53:47|1.9866
02:53:48|1.9918
02:53:49|1.9918
02:53:51|1.9923
02:53:52|1.9871
02:53:52|1.9853
02:53:53|1.9865
02:53:54|1.986
02:53:55|1.986
02:53:56|1.986
02:53:57|1.986
02:53:58|1.9857
02:53:58|1.9837
02:53:59|1.9837
02:54:00|1.9837
02:54:01|1.9837
02:54:02|1.9856
02:54:03|1.9909
02:54:04|1.9848
02:54:05|1.984
02:54:06|1.984
02:54:07|1.984
02:54:08|1.984
02:54:09|1.9841
02:54:10|1.9837
02:54:10|1.9837
02:54:11|1.9837
02:54:12|1.9841
02:54:13|1.9841
02:54:14|1.9841
02:54:14|1.9838
02:54:15|1.9863
02:54:16|1.9863
02:54:17|1.9863
02:54:17|1.9863
02:54:18|1.9863
02:54:19|1.9863
02:54:20|1.9843
02:54:21|1.985
02:54:22|1.985
02:54:22|1.9863
02:54:23|1.9863
02:54:24|1.9863
02:54:25|1.9861
02:54:25|1.9862
02:54:26|1.9862
02:54:27|1.9862
02:54:28|1.9862
02:54:28|1.9862
02:54:30|1.9874
02:54:31|1.991
02:54:31|1.991
02:54:32|1.991
02:54:33|1.9862
02:54:33|1.9889
02:54:34|1.9889
02:54:34|1.9866
02:54:35|1.9864
02:54:36|1.9864
02:54:37|1.9864
02:54:38|1.9883
02:54:39|1.9883
02:54:40|1.9883
02:54:41|1.9864
02:54:41|1.9864
02:54:42|1.9848
02:54:43|1.9853
02:54:44|1.9862
02:54:46|1.9852
02:54:47|1.9852
02:54:49|1.9866
02:54:50|1.9866
02:54:52|1.9866
02:54:53|1.9866
02:54:54|1.9866
02:54:54|1.9866
02:54:55|1.9866
02:54:56|1.9866
02:54:56|1.9866
02:54:57|1.9866
02:54:58|1.9857
02:54:59|1.9866
02:55:01|1.9866
02:55:02|1.9866
02:55:02|1.9866
02:55:03|1.9866
02:55:04|1.9866
02:55:05|1.9866
02:55:07|1.9875
02:55:07|1.9893
02:55:08|1.9893
02:55:09|1.9893
02:55:09|1.9883
02:55:10|1.9883
02:55:11|1.9877
02:55:11|1.9865
02:55:12|1.9865
02:55:13|1.9883
02:55:13|1.9883
02:55:14|1.9883
02:55:15|1.9875
02:55:16|1.988
02:55:17|1.9888
02:55:18|1.9883
02:55:18|1.9883
02:55:18|1.9893
02:55:19|1.989
02:55:20|1.989
02:55:20|1.9886
02:55:21|1.99
02:55:22|1.9894
02:55:23|1.9878
02:55:23|1.9878
02:55:24|1.9878
02:55:25|1.9898
02:55:25|1.9898
02:55:25|1.9904
02:55:26|1.9904
02:55:28|1.99
02:55:28|1.99
02:55:30|1.99
02:55:31|1.99
02:55:31|1.99
02:55:32|1.99
02:55:33|1.99
02:55:33|1.99
02:55:34|1.99
02:55:34|1.9912
02:55:35|1.9912
02:55:35|1.9937
02:55:36|1.998
02:55:37|1.9983
02:55:38|1.9968
02:55:39|2.
02:55:39|1.9988
02:55:40|2.
02:55:41|2.
02:55:41|2.
02:55:42|1.9994
02:55:43|1.9999
02:55:44|1.9999
02:55:45|2.0073
02:55:47|2.0078
02:55:48|2.007
02:55:49|2.0061
02:55:49|2.0083
02:55:50|2.006
02:55:51|2.0069
02:55:52|2.0086
02:55:54|2.0083
02:55:55|2.007
02:55:55|2.0085
02:55:56|2.0085
02:55:57|2.0085
02:55:58|2.0103
02:55:59|2.0103
02:56:00|2.0103
02:56:01|2.008
02:56:02|2.0051
02:56:03|2.0068
02:56:04|2.0046
02:56:04|2.0034
02:56:05|2.0079
02:56:06|2.0079
02:56:07|1.9951
02:56:08|1.9926
02:56:08|1.9931
02:56:09|1.9931
02:56:10|1.9911
02:56:11|1.9911
02:56:12|1.9955
02:56:13|1.9999
02:56:14|2.0039
02:56:14|2.0044
02:56:15|2.0048
02:56:16|2.0066
02:56:17|2.0066
02:56:17|2.0054
02:56:18|2.0093
02:56:19|2.0083
02:56:19|2.0083
02:56:20|2.0039
02:56:21|2.0055
02:56:21|2.0055
02:56:22|2.0046
02:56:24|2.0039
02:56:25|2.007
02:56:25|2.0055
02:56:26|2.0037
02:56:26|2.0037
02:56:27|2.002
02:56:27|2.002
02:56:28|2.002
02:56:29|2.002
02:56:30|2.002
02:56:31|2.0029
02:56:31|2.0029
02:56:32|2.0035
02:56:33|2.0035
02:56:34|2.0048
02:56:34|2.0048
02:56:35|2.0048
02:56:35|2.0048
02:56:36|2.0048
02:56:37|2.0048
02:56:38|2.0052
02:56:38|2.0071
02:56:39|2.0071
02:56:40|2.0071
02:56:41|2.0092
02:56:41|2.0103
02:56:42|2.0144
02:56:43|2.0115
02:56:44|2.0144
02:56:44|2.0155
02:56:46|2.0143
02:56:48|2.0115
02:56:48|2.0116
02:56:49|2.013
02:56:51|2.0165
02:56:52|2.0157
02:56:52|2.0167
02:56:53|2.0186
02:56:54|2.0184
02:56:55|2.0157
02:56:55|2.0195
02:56:56|2.02
02:56:57|2.0204
02:56:58|2.0217
02:56:59|2.0192
02:57:00|2.0241
02:57:01|2.0254
02:57:01|2.0248
02:57:02|2.025
02:57:03|2.025
02:57:04|2.0198
02:57:05|2.0228
02:57:05|2.0214
02:57:07|2.0209
02:57:08|2.0201
02:57:09|2.0209
02:57:09|2.0226
02:57:10|2.0204
02:57:11|2.0221
02:57:12|2.0227
02:57:12|2.0216
02:57:13|2.0202
02:57:14|2.0225
02:57:15|2.0225
02:57:15|2.0226
02:57:16|2.0226
02:57:17|2.0226
02:57:18|2.0226
02:57:18|2.02
02:57:19|2.019
02:57:20|2.0182
02:57:21|2.0143
02:57:21|2.0143
02:57:22|2.0143
02:57:23|2.0173
02:57:24|2.013
02:57:25|2.0165
02:57:25|2.0167
02:57:26|2.0167
02:57:27|2.0143
02:57:28|2.0144
02:57:29|2.0076
02:57:30|2.0101
02:57:31|2.0086
02:57:31|2.0093
02:57:32|2.0063
02:57:33|2.0063
02:57:33|2.0075
02:57:34|2.0058
02:57:35|2.003
02:57:36|2.0063
02:57:37|2.0045
02:57:38|2.0042
02:57:38|2.0052
02:57:39|2.0052
02:57:40|2.0053
02:57:41|2.0022
02:57:41|2.0024
02:57:42|2.0059
02:57:42|2.0049
02:57:43|2.0068
02:57:43|2.005
02:57:44|2.0083
02:57:45|2.0087
02:57:46|2.0087
02:57:47|2.0113
02:57:48|2.01
02:57:49|2.0045
02:57:51|2.0036
02:57:51|2.0022
02:57:52|2.0022
02:57:53|2.0022
02:57:54|2.006
02:57:55|2.006
02:57:57|2.0047
02:57:57|2.0073
02:57:58|2.0056
02:57:59|2.006
02:58:00|2.0061
02:58:00|2.0038
02:58:02|2.0038
02:58:02|2.0038
02:58:03|1.9976
02:58:04|1.9939
02:58:05|1.9972
02:58:05|2.001
02:58:06|2.001
02:58:06|1.9973
02:58:07|1.9993
02:58:08|2.001
02:58:09|1.9993
02:58:10|1.9975
02:58:10|1.9975
02:58:12|2.0003
02:58:13|1.9995
02:58:13|1.9982
02:58:14|1.9982
02:58:14|1.9975
02:58:15|1.9948
02:58:16|1.9962
02:58:16|1.9962
02:58:17|1.9964
02:58:18|1.996
02:58:18|1.9957
02:58:19|1.9957
02:58:19|1.9964
02:58:20|1.9941
02:58:21|1.9962
02:58:22|1.9941
02:58:22|1.9945
02:58:23|1.9945
02:58:24|1.9962
02:58:25|1.9955
02:58:25|1.9965
02:58:26|1.9965
02:58:27|1.9965
02:58:27|1.9965
02:58:28|1.9989
02:58:29|1.9989
02:58:29|2.0005
02:58:30|2.0005
02:58:31|1.9996
02:58:32|2.0001
02:58:32|2.0001
02:58:33|2.0001
02:58:35|2.0004
02:58:36|2.0004
02:58:37|2.0009
02:58:38|2.0014
02:58:38|2.0014
02:58:39|1.9991
02:58:40|1.9991
02:58:41|2.0001
02:58:42|2.0003
02:58:43|1.9977
02:58:44|1.995
02:58:45|1.9945
02:58:45|1.9934
02:58:46|1.9949
02:58:47|1.9955
02:58:48|1.9967
02:58:49|1.9991
02:58:50|1.9985
02:58:52|2.0008
02:58:53|2.0008
02:58:54|1.9991
02:58:54|1.9994
02:58:55|1.9994
02:58:56|1.9991
02:58:58|1.9999
02:59:00|1.9999
02:59:00|1.9947
02:59:01|1.9947
02:59:02|1.9947
02:59:03|1.9975
02:59:04|1.9989
02:59:05|1.9974
02:59:05|2.0022
02:59:06|2.0077
02:59:06|2.0095
02:59:07|2.0095
02:59:08|2.0095
02:59:09|2.0093
02:59:09|2.0093
02:59:10|2.0058
02:59:11|2.0066
02:59:12|2.0066
02:59:12|2.0066
02:59:13|2.0066
02:59:14|2.0079
02:59:15|2.0071
02:59:16|2.0071
02:59:16|2.0066
02:59:17|2.0066
02:59:18|2.0021
02:59:18|2.0021
02:59:19|2.0021
02:59:20|2.006
02:59:21|2.006
02:59:21|2.0079
02:59:22|2.0068
02:59:22|2.0079
02:59:23|2.0079
02:59:24|2.0079
02:59:25|2.0067
02:59:26|2.0067
02:59:27|2.0067
02:59:28|2.0068
02:59:29|2.0068
02:59:30|2.0055
02:59:31|2.0046
02:59:31|2.0046
02:59:32|2.0046
02:59:32|2.0083
02:59:33|2.0092
02:59:34|2.0092
02:59:34|2.0092
02:59:35|2.0092
02:59:36|2.0092
02:59:36|2.01
02:59:37|2.01
02:59:37|2.01
02:59:38|2.0091
02:59:39|2.0091
02:59:39|2.0106
02:59:40|2.0112
02:59:40|2.0119
02:59:41|2.0109
02:59:42|2.0116
02:59:42|2.0116
02:59:43|2.0116
02:59:44|2.0092
02:59:44|2.0092
02:59:45|2.0092
02:59:46|2.0092
02:59:46|2.0113
02:59:47|2.0118
02:59:48|2.0119
02:59:49|2.0136
02:59:51|2.0134
02:59:52|2.0137
02:59:53|2.0132
02:59:54|2.0128
02:59:55|2.0133
02:59:56|2.0116
02:59:57|2.01
02:59:58|2.01
02:59:59|2.0116
02:59:59|2.0101
03:00:00|2.0041
03:00:01|2.0041
03:00:02|2.0041
03:00:03|2.0041
03:00:04|2.0054
03:00:04|2.0036
03:00:06|2.001
03:00:06|2.0041
03:00:07|2.0029
03:00:08|2.0029
03:00:09|2.0026
03:00:10|2.0045
03:00:11|2.0054
03:00:11|2.0017
03:00:12|2.0045
03:00:13|2.0045
03:00:13|2.003
03:00:14|2.003
03:00:15|2.003
03:00:16|2.003
03:00:16|2.0032
03:00:17|2.0032
03:00:18|2.0011
03:00:18|2.0005
03:00:19|2.0005
03:00:20|1.9953
03:00:20|1.9927
03:00:21|1.9955
03:00:22|1.9943
03:00:22|1.9943
03:00:23|1.9963
03:00:24|1.9961
03:00:25|1.9972
03:00:25|1.9972
03:00:25|1.9943
03:00:26|1.9947
03:00:27|1.9946
03:00:28|1.9946
03:00:28|1.989
03:00:29|1.987
03:00:30|1.99
03:00:31|1.9909
03:00:31|1.9894
03:00:32|1.9932
03:00:33|1.9965
03:00:34|1.9947
03:00:35|1.9976
03:00:36|1.9976
03:00:37|1.9959
03:00:37|2.0022
03:00:38|2.0022
03:00:39|1.9997
03:00:39|1.9996
03:00:40|1.9966
03:00:40|1.9991
03:00:41|1.9997
03:00:42|1.9992
03:00:42|2.0061
03:00:43|2.0086
03:00:44|2.0069
03:00:44|2.0068
03:00:45|2.0083
03:00:46|2.01
03:00:47|2.01
03:00:48|2.015
03:00:49|2.0161
03:00:50|2.0136
03:00:51|2.0144
03:00:52|2.0145
03:00:53|2.0173
03:00:54|2.0162
03:00:55|2.0162
03:00:56|2.0162
03:00:56|2.0162
03:00:57|2.012
03:00:59|2.0113
03:01:00|2.0133
03:01:02|2.0133
03:01:03|2.0133
03:01:04|2.0118
03:01:04|2.0118
03:01:05|2.0139
03:01:06|2.0162
03:01:07|2.0162
03:01:08|2.0162
03:01:09|2.0162
03:01:10|2.0077
03:01:11|2.0062
03:01:11|2.0036
03:01:12|2.0022
03:01:13|2.0026
03:01:13|2.0042
03:01:14|2.0042
03:01:15|2.0019
03:01:16|2.0017
03:01:17|2.0038
03:01:17|2.0038
03:01:18|2.0038
03:01:19|2.0038
03:01:20|2.0065
03:01:21|2.0095
03:01:21|2.0095
03:01:22|2.0108
03:01:23|2.0087
03:01:24|2.0105
03:01:24|2.0109
03:01:25|2.0109
03:01:26|2.0109
03:01:27|2.011
03:01:27|2.0134
03:01:28|2.0134
03:01:28|2.0111
03:01:29|2.0111
03:01:29|2.0133
03:01:30|2.0133
03:01:31|2.0162
03:01:31|2.0162
03:01:33|2.0162
03:01:34|2.0192
03:01:35|2.0187
03:01:36|2.0196
03:01:36|2.0196
03:01:37|2.02
03:01:37|2.0159
03:01:38|2.0146
03:01:39|2.0144
03:01:40|2.0162
03:01:41|2.0163
03:01:41|2.0163
03:01:42|2.02
03:01:43|2.0192
03:01:43|2.0181
03:01:44|2.0206
03:01:45|2.0244
03:01:46|2.0265
03:01:47|2.0256
03:01:48|2.0243
03:01:48|2.0233
03:01:49|2.026
03:01:49|2.0265
03:01:50|2.0234
03:01:52|2.0265
03:01:52|2.0269
03:01:54|2.0279
03:01:55|2.035
03:01:57|2.0368
03:01:57|2.0342
03:01:59|2.0367
03:02:00|2.0374
03:02:01|2.0362
03:02:02|2.0362
03:02:02|2.0346
03:02:03|2.0292
03:02:05|2.03
03:02:05|2.0265
03:02:06|2.0276
03:02:07|2.0301
03:02:07|2.0336
03:02:08|2.0357
03:02:09|2.0338
03:02:09|2.0338
03:02:10|2.037
03:02:11|2.0357
03:02:11|2.0353
03:02:12|2.0363
03:02:13|2.0363
03:02:13|2.0365
03:02:15|2.0346
03:02:16|2.0313
03:02:17|2.0313
03:02:18|2.0311
03:02:19|2.0346
03:02:19|2.0277
03:02:20|2.0339
03:02:20|2.0351
03:02:21|2.0351
03:02:22|2.0333
03:02:23|2.0333
03:02:23|2.0366
03:02:24|2.0366
03:02:25|2.0365
03:02:25|2.0365
03:02:26|2.0352
03:02:27|2.035
03:02:28|2.035
03:02:28|2.0393
03:02:29|2.0406
03:02:30|2.0428
03:02:30|2.0426
03:02:31|2.05
03:02:32|2.0517
03:02:33|2.0509
03:02:33|2.0519
03:02:35|2.0469
03:02:36|2.047
03:02:37|2.0389
03:02:37|2.0401
03:02:38|2.041
03:02:39|2.0469
03:02:39|2.0456
03:02:40|2.0462
03:02:41|2.047
03:02:42|2.047
03:02:43|2.0457
03:02:44|2.0442
03:02:45|2.0461
03:02:46|2.0442
03:02:47|2.04
03:02:47|2.04
03:02:48|2.0383
03:02:48|2.0407
03:02:49|2.0431
03:02:49|2.0415
03:02:50|2.0402
03:02:51|2.0415
03:02:53|2.0383
03:02:55|2.0426
03:02:55|2.0426
03:02:56|2.0426
03:02:57|2.0426
03:02:58|2.0429
03:02:58|2.0476
03:02:59|2.0497
03:03:01|2.0459
03:03:02|2.0471
03:03:03|2.0444
03:03:04|2.0424
03:03:05|2.0433
03:03:06|2.0445
03:03:07|2.0412
03:03:07|2.0443
03:03:08|2.0443
03:03:09|2.0421
03:03:10|2.0421
03:03:12|2.0421
03:03:13|2.0427
03:03:13|2.0418
03:03:14|2.0417
03:03:15|2.043
03:03:16|2.0437
03:03:17|2.0475
03:03:17|2.0476
03:03:18|2.0441
03:03:19|2.0473
03:03:20|2.0473
03:03:20|2.0473
03:03:21|2.0439
03:03:22|2.0437
03:03:23|2.0433
03:03:24|2.043
03:03:25|2.043
03:03:25|2.0379
03:03:26|2.0394
03:03:27|2.0394
03:03:27|2.0408
03:03:28|2.0384
03:03:29|2.0417
03:03:30|2.0417
03:03:30|2.0305
03:03:31|2.0322
03:03:32|2.0349
03:03:33|2.036
03:03:33|2.0373
03:03:34|2.0389
03:03:35|2.0367
03:03:36|2.0349
03:03:36|2.0334
03:03:37|2.0345
03:03:39|2.0284
03:03:40|2.0294
03:03:40|2.0298
03:03:41|2.0298
03:03:42|2.0337
03:03:43|2.0337
03:03:43|2.0303
03:03:44|2.0319
03:03:45|2.0319
03:03:46|2.0319
03:03:47|2.0319
03:03:47|2.0292
03:03:48|2.0292
03:03:49|2.0346
03:03:49|2.0354
03:03:50|2.0264
03:03:50|2.0264
03:03:51|2.0316
03:03:51|2.0316
03:03:52|2.0316
03:03:54|2.0334
03:03:56|2.0345
03:03:56|2.0345
03:03:57|2.0345
03:03:58|2.0358
03:03:59|2.0357
03:04:00|2.0372
03:04:02|2.0313
03:04:03|2.0346
03:04:03|2.0358
03:04:04|2.0326
03:04:05|2.0336
03:04:07|2.0331
03:04:08|2.0338
03:04:09|2.03
03:04:09|2.03
03:04:10|2.03
03:04:11|2.0307
03:04:12|2.032
03:04:12|2.0319
03:04:13|2.0327
03:04:14|2.0327
03:04:15|2.0342
03:04:15|2.0348
03:04:17|2.0348
03:04:17|2.0343
03:04:18|2.0319
03:04:19|2.03
03:04:20|2.0313
03:04:20|2.0327
03:04:21|2.0327
03:04:22|2.0327
03:04:22|2.0342
03:04:23|2.0342
03:04:24|2.0328
03:04:24|2.0321
03:04:25|2.0344
03:04:26|2.0344
03:04:26|2.0345
03:04:27|2.0345
03:04:28|2.0285
03:04:29|2.0264
03:04:29|2.0252
03:04:30|2.0249
03:04:30|2.0248
03:04:31|2.0242
03:04:32|2.0266
03:04:33|2.0269
03:04:33|2.0241
03:04:34|2.0241
03:04:36|2.0281
03:04:37|2.0266
03:04:37|2.0272
03:04:38|2.0272
03:04:38|2.0272
03:04:39|2.0272
03:04:40|2.0207
03:04:40|2.0219
03:04:41|2.0205
03:04:41|2.0204
03:04:42|2.0199
03:04:44|2.0177
03:04:44|2.0154
03:04:46|2.0241
03:04:47|2.0241
03:04:47|2.0237
03:04:48|2.0199
03:04:49|2.0199
03:04:50|2.0199
03:04:50|2.0199
03:04:51|2.0138
03:04:52|2.0121
03:04:53|2.0115
03:04:54|2.0071
03:04:56|2.0088
03:04:57|2.0041
03:04:59|2.011
03:05:00|2.0147
03:05:01|2.0115
03:05:02|2.0149
03:05:03|2.0162
03:05:05|2.0141
03:05:06|2.0087
03:05:07|2.0115
03:05:08|2.0115
03:05:09|2.0138
03:05:09|2.0115
03:05:10|2.0115
03:05:11|2.0115
03:05:12|2.0199
03:05:12|2.0227
03:05:14|2.0231
03:05:14|2.0233
03:05:15|2.0204
03:05:16|2.0172
03:05:17|2.0156
03:05:18|2.0173
03:05:18|2.0167
03:05:19|2.0149
03:05:19|2.016
03:05:20|2.016
03:05:22|2.0161
03:05:23|2.0161
03:05:24|2.016
03:05:25|2.0172
03:05:26|2.0179
03:05:27|2.0172
03:05:28|2.0153
03:05:29|2.014
03:05:30|2.0158
03:05:30|2.0159
03:05:31|2.0159
03:05:32|2.0143
03:05:32|2.0143
03:05:34|2.0143
03:05:35|2.0143
03:05:35|2.0144
03:05:36|2.0167
03:05:37|2.0237
03:05:38|2.0241
03:05:39|2.0231
03:05:40|2.0239
03:05:41|2.025
03:05:42|2.0246
03:05:42|2.0261
03:05:43|2.0261
03:05:44|2.0252
03:05:45|2.0252
03:05:45|2.0252
03:05:46|2.025
03:05:47|2.0297
03:05:47|2.0297
03:05:48|2.0312
03:05:49|2.0331
03:05:50|2.0318
03:05:51|2.0334
03:05:52|2.029
03:05:52|2.025
03:05:53|2.0289
03:05:53|2.0289
03:05:54|2.0284
03:05:55|2.0293
03:05:57|2.0343
03:05:59|2.0359
03:06:00|2.0359
03:06:01|2.0324
03:06:02|2.0309
03:06:02|2.0285
03:06:03|2.0298
03:06:05|2.0284
03:06:06|2.0243
03:06:07|2.0211
03:06:08|2.0223
03:06:09|2.0188
03:06:10|2.0178
03:06:11|2.0225
03:06:11|2.0225
03:06:12|2.0243
03:06:13|2.0291
03:06:13|2.0281
03:06:14|2.0281
03:06:15|2.029
03:06:15|2.029
03:06:16|2.0298
03:06:17|2.0298
03:06:18|2.0298
03:06:18|2.0298
03:06:19|2.0298
03:06:20|2.0298
03:06:21|2.0273
03:06:22|2.0273
03:06:23|2.0347
03:06:24|2.0381
03:06:24|2.0352
03:06:25|2.0371
03:06:26|2.0349
03:06:26|2.037
03:06:27|2.0342
03:06:28|2.0354
03:06:29|2.0363
03:06:30|2.0336
03:06:31|2.0356
03:06:32|2.0397
03:06:32|2.0392
03:06:33|2.0397
03:06:34|2.0363
03:06:34|2.0385
03:06:35|2.0396
03:06:35|2.0396
03:06:37|2.0392
03:06:38|2.0408
03:06:39|2.0419
03:06:39|2.043
03:06:41|2.0416
03:06:42|2.0431
03:06:42|2.0442
03:06:43|2.0414
03:06:44|2.0424
03:06:45|2.0424
03:06:45|2.0442
03:06:46|2.0408
03:06:47|2.0419
03:06:48|2.044
03:06:48|2.0416
03:06:48|2.0412
03:06:49|2.0412
03:06:49|2.042
03:06:50|2.042
03:06:51|2.0406
03:06:52|2.0376
03:06:53|2.039
03:06:53|2.039
03:06:54|2.0386
03:06:54|2.0385
03:06:55|2.0387
03:06:56|2.0419
03:06:58|2.0399
03:06:59|2.0386
03:07:00|2.041
03:07:01|2.0431
03:07:02|2.0403
03:07:02|2.0388
03:07:04|2.0387
03:07:04|2.035
03:07:05|2.0329
03:07:06|2.0329
03:07:07|2.0354
03:07:08|2.0368
03:07:09|2.033
03:07:09|2.0366
03:07:10|2.0334
03:07:11|2.038
03:07:12|2.0358
03:07:12|2.0358
03:07:13|2.036
03:07:14|2.036
03:07:14|2.036
03:07:15|2.038
03:07:16|2.0339
03:07:17|2.0339
03:07:17|2.033
03:07:18|2.0329
03:07:19|2.0306
03:07:20|2.0304
03:07:21|2.0326
03:07:21|2.0326
03:07:22|2.0334
03:07:23|2.0334
03:07:23|2.0334
03:07:24|2.0334
03:07:25|2.0314
03:07:26|2.0334
03:07:26|2.034
03:07:27|2.034
03:07:28|2.034
03:07:29|2.0343
03:07:29|2.0332
03:07:30|2.0347
03:07:31|2.0347
03:07:31|2.0353
03:07:32|2.0353
03:07:33|2.0327
03:07:34|2.0327
03:07:35|2.0327
03:07:35|2.0331
03:07:36|2.0356
03:07:37|2.0359
03:07:38|2.0368
03:07:38|2.0373
03:07:39|2.0376
03:07:39|2.0376
03:07:40|2.0376
03:07:41|2.0382
03:07:41|2.0381
03:07:42|2.0384
03:07:43|2.036
03:07:43|2.036
03:07:44|2.0373
03:07:45|2.0373
03:07:46|2.036
03:07:47|2.038
03:07:48|2.0363
03:07:48|2.0363
03:07:49|2.0363
03:07:49|2.036
03:07:49|2.036
03:07:50|2.036
03:07:50|2.0384
03:07:51|2.0384
03:07:51|2.0386
03:07:52|2.0386
03:07:53|2.0386
03:07:54|2.0386
03:07:55|2.0386
03:07:55|2.0386
03:07:56|2.0386
03:07:57|2.0386
03:07:58|2.0373
03:07:59|2.0364
03:08:00|2.0359
03:08:01|2.0352
03:08:02|2.0352
03:08:03|2.0349
03:08:05|2.0349
03:08:06|2.0355
03:08:07|2.037
03:08:07|2.0317
03:08:08|2.0315
03:08:09|2.0315
03:08:10|2.0315
03:08:10|2.0315
03:08:11|2.0315
03:08:12|2.0322
03:08:14|2.0309
03:08:15|2.03
03:08:16|2.03
03:08:17|2.031
03:08:18|2.031
03:08:18|2.03
03:08:19|2.0273
03:08:20|2.0317
03:08:21|2.0332
03:08:21|2.0302
03:08:22|2.0329
03:08:23|2.0329
03:08:24|2.0322
03:08:24|2.0338
03:08:25|2.035
03:08:26|2.0317
03:08:27|2.035
03:08:27|2.035
03:08:28|2.035
03:08:29|2.0365
03:08:29|2.038
03:08:30|2.0386
03:08:31|2.0386
03:08:31|2.0385
03:08:32|2.0385
03:08:33|2.0368
03:08:34|2.036
03:08:35|2.036
03:08:35|2.036
03:08:36|2.0367
03:08:37|2.0367
03:08:37|2.0367
03:08:38|2.0366
03:08:38|2.0366
03:08:39|2.0366
03:08:40|2.0366
03:08:40|2.0366
03:08:41|2.036
03:08:41|2.0341
03:08:42|2.0341
03:08:43|2.0341
03:08:43|2.0345
03:08:44|2.036
03:08:45|2.036
03:08:46|2.036
03:08:46|2.0368
03:08:47|2.0366
03:08:48|2.0366
03:08:49|2.0358
03:08:49|2.0364
03:08:50|2.037
03:08:51|2.037
03:08:52|2.037
03:08:52|2.037
03:08:53|2.037
03:08:54|2.037
03:08:54|2.0357
03:08:55|2.0357
03:08:55|2.037
03:08:57|2.037
03:08:59|2.0387
03:08:59|2.0388
03:09:01|2.0365
03:09:03|2.037
03:09:03|2.037
03:09:04|2.037
03:09:05|2.037
03:09:06|2.037
03:09:07|2.0386
03:09:08|2.0338
03:09:09|2.0338
03:09:09|2.0338
03:09:10|2.0356
03:09:11|2.0332
03:09:12|2.0364
03:09:12|2.0364
03:09:13|2.0332
03:09:14|2.0332
03:09:15|2.0372
03:09:16|2.0372
03:09:17|2.0372
03:09:17|2.0372
03:09:18|2.0343
03:09:19|2.0343
03:09:20|2.0347
03:09:21|2.0368
03:09:22|2.0368
03:09:23|2.0368
03:09:23|2.0373
03:09:24|2.0373
03:09:25|2.0373
03:09:26|2.0381
03:09:27|2.0388
03:09:28|2.0374
03:09:29|2.0358
03:09:30|2.0381
03:09:31|2.0386
03:09:31|2.0374
03:09:33|2.0374
03:09:34|2.0462
03:09:34|2.05
03:09:35|2.0478
03:09:36|2.0524
03:09:37|2.055
03:09:38|2.055
03:09:38|2.0555
03:09:39|2.0555
03:09:40|2.0563
03:09:40|2.0549
03:09:41|2.0553
03:09:42|2.0582
03:09:43|2.06
03:09:43|2.0612
03:09:44|2.066
03:09:45|2.0651
03:09:46|2.0639
03:09:46|2.0633
03:09:48|2.0638
03:09:48|2.0648
03:09:49|2.0652
03:09:50|2.0593
03:09:51|2.0553
03:09:52|2.0478
03:09:52|2.0484
03:09:53|2.0456
03:09:54|2.0492
03:09:55|2.0474
03:09:55|2.0475
03:09:56|2.0485
03:09:57|2.0509
03:09:58|2.0592
03:09:59|2.0592
03:10:01|2.0611
03:10:02|2.0589
03:10:04|2.0617
03:10:06|2.0612
03:10:07|2.0629
03:10:08|2.0612
03:10:09|2.0608
03:10:10|2.0648
03:10:11|2.0663
03:10:12|2.0668
03:10:13|2.0682
03:10:13|2.07
03:10:14|2.0708
03:10:15|2.0713
03:10:15|2.0713
03:10:16|2.0738
03:10:16|2.0724
03:10:17|2.0726
03:10:18|2.0724
03:10:19|2.0722
03:10:20|2.0717
03:10:21|2.0709
03:10:22|2.0701
03:10:23|2.0684
03:10:23|2.0638
03:10:24|2.0656
03:10:25|2.066
03:10:25|2.0705
03:10:26|2.069
03:10:27|2.069
03:10:28|2.065
03:10:28|2.0653
03:10:29|2.0653
03:10:30|2.0642
03:10:31|2.0636
03:10:32|2.0594
03:10:33|2.0594
03:10:33|2.0631
03:10:34|2.0632
03:10:35|2.0603
03:10:36|2.0616
03:10:37|2.0621
03:10:37|2.0624
03:10:38|2.0624
03:10:38|2.0621
03:10:39|2.0645
03:10:40|2.0645
03:10:42|2.0637
03:10:42|2.0634
03:10:43|2.0634
03:10:43|2.0636
03:10:44|2.0644
03:10:45|2.0703
03:10:45|2.0707
03:10:46|2.0674
03:10:47|2.0674
03:10:47|2.0684
03:10:48|2.0677
03:10:49|2.0677
03:10:49|2.0692
03:10:50|2.0692
03:10:51|2.07
03:10:51|2.07
03:10:52|2.0716
03:10:53|2.0716
03:10:54|2.0715
03:10:54|2.0715
03:10:54|2.0715
03:10:55|2.0683
03:10:55|2.0694
03:10:57|2.0676
03:10:58|2.0687
03:10:59|2.0701
03:11:00|2.0717
03:11:02|2.0701
03:11:03|2.0721
03:11:05|2.0734
03:11:06|2.0729
03:11:08|2.0736
03:11:08|2.0721
03:11:09|2.0756
03:11:11|2.0716
03:11:12|2.0715
03:11:13|2.0747
03:11:15|2.0756
03:11:16|2.0756
03:11:16|2.0756
03:11:17|2.0733
03:11:18|2.0751
03:11:18|2.0716
03:11:20|2.0712
03:11:20|2.0731
03:11:21|2.074
03:11:22|2.0821
03:11:23|2.0847
03:11:24|2.0849
03:11:25|2.0857
03:11:27|2.0859
03:11:27|2.0861
03:11:29|2.0857
03:11:29|2.0846
03:11:30|2.0856
03:11:31|2.0866
03:11:31|2.0877
03:11:32|2.0872
03:11:33|2.0882
03:11:34|2.0869
03:11:35|2.0861
03:11:35|2.0888
03:11:36|2.0896
03:11:38|2.0856
03:11:38|2.0858
03:11:39|2.0806
03:11:40|2.084
03:11:40|2.0851
03:11:41|2.0839
03:11:42|2.0848
03:11:43|2.0861
03:11:43|2.087
03:11:44|2.0875
03:11:44|2.0877
03:11:45|2.092
03:11:45|2.088
03:11:46|2.085
03:11:47|2.0858
03:11:47|2.0844
03:11:48|2.0847
03:11:48|2.0838
03:11:49|2.0838
03:11:50|2.093
03:11:50|2.0897
03:11:51|2.0898
03:11:52|2.0913
03:11:53|2.0907
03:11:54|2.0936
03:11:55|2.0961
03:11:55|2.0974
03:11:56|2.0974
03:11:57|2.097
03:11:57|2.0943
03:11:58|2.0966
03:11:59|2.0986
03:11:59|2.0956
03:12:00|2.0908
03:12:02|2.0931
03:12:03|2.0928
03:12:04|2.0938
03:12:05|2.0874
03:12:06|2.0899
03:12:07|2.0891
03:12:08|2.0915
03:12:10|2.0884
03:12:10|2.089
03:12:11|2.089
03:12:12|2.0887
03:12:13|2.0885
03:12:14|2.0873
03:12:14|2.0851
03:12:16|2.0825
03:12:17|2.0825
03:12:18|2.0828
03:12:19|2.0793
03:12:20|2.0744
03:12:20|2.0745
03:12:21|2.0748
03:12:23|2.0833
03:12:24|2.0776
03:12:25|2.075
03:12:26|2.0787
03:12:27|2.0787
03:12:27|2.0776
03:12:28|2.0792
03:12:29|2.0777
03:12:29|2.0755
03:12:30|2.0755
03:12:31|2.0761
03:12:31|2.0772
03:12:32|2.0778
03:12:33|2.0778
03:12:33|2.0778
03:12:34|2.0784
03:12:35|2.0786
03:12:36|2.0786
03:12:36|2.0778
03:12:36|2.0778
03:12:37|2.0778
03:12:39|2.0778
03:12:40|2.0763
03:12:41|2.0764
03:12:41|2.0778
03:12:42|2.0765
03:12:43|2.0785
03:12:44|2.0767
03:12:45|2.0784
03:12:45|2.0784
03:12:46|2.0784
03:12:46|2.0785
03:12:47|2.0792
03:12:48|2.0792
03:12:48|2.0792
03:12:49|2.0779
03:12:50|2.0779
03:12:50|2.0779
03:12:51|2.0852
03:12:52|2.0894
03:12:53|2.0838
03:12:54|2.0805
03:12:55|2.0822
03:12:55|2.0821
03:12:56|2.0824
03:12:57|2.084
03:12:58|2.0847
03:12:59|2.0847
03:12:59|2.0847
03:13:00|2.0824
03:13:01|2.0852
03:13:03|2.0852
03:13:03|2.0847
03:13:05|2.0847
03:13:06|2.0834
03:13:07|2.0849
03:13:08|2.0829
03:13:09|2.0847
03:13:10|2.0847
03:13:11|2.0856
03:13:12|2.0869
03:13:13|2.0918
03:13:14|2.095
03:13:15|2.0965
03:13:16|2.0918
03:13:16|2.0954
03:13:17|2.0954
03:13:18|2.0964
03:13:19|2.096
03:13:20|2.098
03:13:20|2.098
03:13:21|2.0952
03:13:22|2.0955
03:13:23|2.0937
03:13:24|2.0878
03:13:25|2.09
03:13:26|2.0917
03:13:26|2.0899
03:13:27|2.0918
03:13:27|2.0914
03:13:28|2.0914
03:13:29|2.0904
03:13:30|2.0914
03:13:31|2.0914
03:13:31|2.092
03:13:32|2.0922
03:13:33|2.0914
03:13:33|2.09
03:13:34|2.0899
03:13:35|2.0875
03:13:36|2.0857
03:13:38|2.0832
03:13:39|2.0829
03:13:39|2.0829
03:13:40|2.0875
03:13:41|2.0883
03:13:42|2.0773
03:13:43|2.0755
03:13:44|2.0774
03:13:45|2.0779
03:13:45|2.0746
03:13:46|2.0747
03:13:47|2.0769
03:13:47|2.0768
03:13:48|2.0799
03:13:49|2.0804
03:13:49|2.0771
03:13:50|2.0771
03:13:51|2.076
03:13:52|2.0747
03:13:52|2.0744
03:13:53|2.0823
03:13:53|2.0827
03:13:54|2.0832
03:13:55|2.0842
03:13:55|2.0803
03:13:56|2.079
03:13:57|2.0818
03:13:58|2.0775
03:13:59|2.0734
03:13:59|2.0734
03:13:59|2.0734
03:14:00|2.0727
03:14:01|2.0683
03:14:03|2.0651
03:14:04|2.067
03:14:05|2.0656
03:14:06|2.063
03:14:08|2.0637
03:14:08|2.066
03:14:09|2.066
03:14:10|2.0624
03:14:11|2.0626
03:14:12|2.0642
03:14:13|2.0571
03:14:14|2.0524
03:14:15|2.0482
03:14:17|2.0502
03:14:18|2.0447
03:14:19|2.0432
03:14:20|2.0459
03:14:20|2.045
03:14:21|2.039
03:14:22|2.0346
03:14:23|2.0381
03:14:24|2.0422
03:14:25|2.0438
03:14:25|2.0451
03:14:26|2.042
03:14:27|2.0437
03:14:28|2.051
03:14:30|2.0473
03:14:30|2.0511
03:14:31|2.0518
03:14:32|2.0469
03:14:33|2.0461
03:14:34|2.0465
03:14:36|2.0502
03:14:37|2.0518
03:14:38|2.0518
03:14:38|2.0505
03:14:39|2.0505
03:14:40|2.0552
03:14:40|2.0552
03:14:41|2.0518
03:14:42|2.0503
03:14:42|2.049
03:14:43|2.05
03:14:44|2.0482
03:14:45|2.0514
03:14:46|2.0549
03:14:47|2.055
03:14:47|2.055
03:14:48|2.0535
03:14:49|2.0546
03:14:50|2.0521
03:14:50|2.0529
03:14:51|2.0533
03:14:52|2.0517
03:14:53|2.0514
03:14:54|2.0528
03:14:54|2.0505
03:14:55|2.0505
03:14:56|2.05
03:14:56|2.0481
03:14:57|2.0481
03:14:58|2.0514
03:14:58|2.052
03:14:59|2.0486
03:15:00|2.0459
03:15:00|2.0444
03:15:02|2.0405
03:15:03|2.0405
03:15:04|2.0405
03:15:05|2.0431
03:15:06|2.041
03:15:07|2.044
03:15:08|2.0443
03:15:08|2.0437
03:15:10|2.0459
03:15:11|2.049
03:15:11|2.049
03:15:12|2.049
03:15:13|2.049
03:15:14|2.0503
03:15:16|2.0517
03:15:16|2.0495
03:15:17|2.0527
03:15:18|2.0496
03:15:19|2.0514
03:15:20|2.05
03:15:21|2.05
03:15:21|2.0513
03:15:22|2.05
03:15:23|2.0494
03:15:24|2.05
03:15:24|2.052
03:15:25|2.052
03:15:26|2.052
03:15:26|2.0513
03:15:27|2.0513
03:15:28|2.0521
03:15:29|2.05
03:15:29|2.05
03:15:30|2.0514
03:15:31|2.05
03:15:32|2.0513
03:15:32|2.0561
03:15:33|2.0574
03:15:33|2.0582
03:15:34|2.06
03:15:35|2.0533
03:15:36|2.0489
03:15:36|2.0522
03:15:37|2.0544
03:15:38|2.0569
03:15:38|2.0569
03:15:39|2.0518
03:15:40|2.0503
03:15:40|2.05
03:15:41|2.0489
03:15:42|2.0489
03:15:42|2.0483
03:15:43|2.0501
03:15:44|2.047
03:15:45|2.0477
03:15:45|2.0479
03:15:46|2.051
03:15:47|2.051
03:15:47|2.0509
03:15:48|2.0509
03:15:49|2.0509
03:15:50|2.0509
03:15:50|2.0489
03:15:51|2.0488
03:15:52|2.0499
03:15:52|2.0499
03:15:53|2.0499
03:15:53|2.0499
03:15:54|2.0503
03:15:55|2.0519
03:15:56|2.0519
03:15:56|2.0519
03:15:57|2.0484
03:15:58|2.0484
03:15:59|2.0519
03:16:00|2.0519
03:16:00|2.0519
03:16:01|2.0519
03:16:02|2.0519
03:16:02|2.0509
03:16:03|2.0509
03:16:03|2.0509
03:16:05|2.0509
03:16:07|2.0509
03:16:07|2.0493
03:16:09|2.0452
03:16:10|2.0459
03:16:10|2.0459
03:16:11|2.0459
03:16:12|2.0459
03:16:13|2.043
03:16:14|2.043
03:16:16|2.0405
03:16:17|2.0485
03:16:18|2.043
03:16:19|2.0488
03:16:19|2.0476
03:16:20|2.0443
03:16:21|2.043
03:16:22|2.0411
03:16:22|2.0411
03:16:23|2.0406
03:16:24|2.0404
03:16:24|2.0399
03:16:25|2.0397
03:16:26|2.0393
03:16:27|2.0411
03:16:27|2.0388
03:16:28|2.0388
03:16:29|2.0413
03:16:30|2.0413
03:16:30|2.0397
03:16:31|2.0404
03:16:32|2.0391
03:16:33|2.0417
03:16:33|2.0411
03:16:34|2.0411
03:16:35|2.0411
03:16:36|2.0408
03:16:37|2.0408
03:16:37|2.0404
03:16:39|2.0409
03:16:39|2.0379
03:16:40|2.037
03:16:41|2.0329
03:16:41|2.0305
03:16:42|2.03
03:16:42|2.0303
03:16:43|2.0303
03:16:44|2.0351
03:16:45|2.0344
03:16:45|2.0308
03:16:46|2.0285
03:16:47|2.0291
03:16:48|2.0271
03:16:49|2.027
03:16:49|2.0286
03:16:50|2.0258
03:16:51|2.0256
03:16:52|2.0331
03:16:53|2.0347
03:16:54|2.0335
03:16:55|2.0352
03:16:55|2.0332
03:16:56|2.0329
03:16:57|2.0301
03:16:57|2.0301
03:16:58|2.0276
03:16:59|2.0225
03:16:59|2.0254
03:17:00|2.0214
03:17:01|2.0236
03:17:02|2.0255
03:17:03|2.0255
03:17:04|2.0255
03:17:04|2.0255
03:17:06|2.0285
03:17:08|2.0191
03:17:08|2.0218
03:17:09|2.0177
03:17:10|2.0157
03:17:11|2.0153
03:17:12|2.0107
03:17:13|2.0101
03:17:14|2.01
03:17:14|2.0125
03:17:15|2.0094
03:17:16|2.0086
03:17:17|2.0084
03:17:18|2.0075
03:17:18|2.0075
03:17:19|2.0075
03:17:20|2.0107
03:17:21|2.0178
03:17:22|2.0147
03:17:22|2.0177
03:17:23|2.0177
03:17:24|2.0225
03:17:25|2.0184
03:17:26|2.0177
03:17:26|2.0178
03:17:27|2.0178
03:17:28|2.0164
03:17:29|2.0164
03:17:29|2.0164
03:17:30|2.0205
03:17:30|2.0162
03:17:31|2.0162
03:17:32|2.0161
03:17:33|2.0161
03:17:33|2.0161
03:17:34|2.0161
03:17:35|2.0176
03:17:35|2.015
03:17:36|2.016
03:17:37|2.0181
03:17:38|2.0181
03:17:39|2.0161
03:17:40|2.0161
03:17:40|2.0161
03:17:41|2.0161
03:17:41|2.0197
03:17:43|2.0203
03:17:44|2.0188
03:17:45|2.0186
03:17:45|2.0184
03:17:46|2.0184
03:17:47|2.0184
03:17:48|2.0199
03:17:48|2.0199
03:17:49|2.0184
03:17:50|2.0108
03:17:51|2.0096
03:17:51|2.0087
03:17:52|2.0085
03:17:53|2.0084
03:17:54|2.0111
03:17:55|2.0123
03:17:55|2.0144
03:17:56|2.0164
03:17:57|2.014
03:17:57|2.0132
03:17:58|2.0164
03:17:58|2.0135
03:18:00|2.0135
03:18:00|2.0135
03:18:01|2.0135
03:18:02|2.0145
03:18:03|2.0145
03:18:03|2.0145
03:18:04|2.0145
03:18:05|2.0143
03:18:05|2.0145
03:18:06|2.0128
03:18:08|2.0128
03:18:09|2.0164
03:18:10|2.0182
03:18:12|2.0182
03:18:13|2.0193
03:18:14|2.0182
03:18:15|2.0182
03:18:16|2.0168
03:18:16|2.0163
03:18:18|2.0152
03:18:19|2.0182
03:18:21|2.0183
03:18:21|2.0194
03:18:22|2.0167
03:18:23|2.0195
03:18:24|2.0215
03:18:25|2.022
03:18:26|2.0234
03:18:26|2.0234
03:18:27|2.0234
03:18:28|2.0234
03:18:29|2.0205
03:18:30|2.0205
03:18:31|2.0205
03:18:31|2.0233
03:18:32|2.0236
03:18:33|2.0236
03:18:33|2.0226
03:18:34|2.0226
03:18:34|2.0217
03:18:35|2.0206
03:18:36|2.0199
03:18:37|2.0204
03:18:37|2.0204
03:18:38|2.0167
03:18:39|2.0185
03:18:40|2.0185
03:18:41|2.0145
03:18:42|2.0199
03:18:43|2.0145
03:18:43|2.0145
03:18:44|2.0145
03:18:45|2.0167
03:18:46|2.0156
03:18:47|2.0136
03:18:47|2.0145
03:18:48|2.0145
03:18:49|2.0145
03:18:50|2.0145
03:18:51|2.0134
03:18:52|2.0134
03:18:53|2.0144
03:18:54|2.0139
03:18:54|2.0128
03:18:55|2.013
03:18:56|2.0178
03:18:56|2.0178
03:18:57|2.0178
03:18:58|2.0175
03:18:59|2.0175
03:18:59|2.0158
03:19:00|2.0145
03:19:01|2.0145
03:19:01|2.013
03:19:02|2.013
03:19:03|2.0138
03:19:04|2.0121
03:19:04|2.0084
03:19:05|2.0064
03:19:06|2.0064
03:19:06|2.0077
03:19:07|2.009
03:19:09|2.009
03:19:10|2.0095
03:19:12|1.9974
03:19:13|1.9986
03:19:14|2.0025
03:19:15|2.0055
03:19:16|2.0061
03:19:17|1.9995
03:19:18|1.9996
03:19:19|1.996
03:19:20|1.996
03:19:21|1.9962
03:19:22|1.9996
03:19:24|1.9959
03:19:25|1.9959
03:19:26|1.9892
03:19:27|1.9864
03:19:28|1.9911
03:19:29|1.9889
03:19:29|1.9871
03:19:30|1.9828
03:19:31|1.9808
03:19:32|1.9794
03:19:32|1.9851
03:19:33|1.9908
03:19:33|1.9923
03:19:34|1.989
03:19:35|1.9875
03:19:36|1.9895
03:19:36|1.9859
03:19:37|1.9859
03:19:38|1.9853
03:19:39|1.9853
03:19:39|1.9907
03:19:41|1.9911
03:19:42|1.9901
03:19:43|1.9875
03:19:44|1.9878
03:19:44|1.9878
03:19:45|1.9888
03:19:46|1.9888
03:19:46|1.9888
03:19:47|1.9888
03:19:48|1.9851
03:19:49|1.9857
03:19:49|1.9888
03:19:50|1.9905
03:19:51|1.9905
03:19:52|1.9865
03:19:52|1.9876
03:19:53|1.9876
03:19:54|1.988
03:19:55|1.9874
03:19:55|1.9874
03:19:56|1.9874
03:19:57|1.9995
03:19:57|1.995
03:19:58|1.9982
03:19:59|1.9947
03:20:00|1.9947
03:20:00|1.9893
03:20:01|1.9912
03:20:02|1.9942
03:20:03|1.9979
03:20:03|1.9986
03:20:04|1.9929
03:20:05|1.9944
03:20:06|1.9942
03:20:06|1.9936
03:20:07|1.9941
03:20:08|1.991
03:20:09|1.9947
03:20:11|1.9932
03:20:12|1.9949
03:20:13|1.9949
03:20:14|1.9949
03:20:15|1.9949
03:20:16|1.9905
03:20:18|1.9888
03:20:18|1.9884
03:20:19|1.9889
03:20:20|1.9889
03:20:21|1.99
03:20:22|1.99
03:20:23|1.99
03:20:24|1.99
03:20:25|1.99
03:20:25|1.99
03:20:26|1.99
03:20:27|1.99
03:20:27|1.99
03:20:28|1.99
03:20:28|1.9875
03:20:29|1.9875
03:20:30|1.9898
03:20:31|1.9875
03:20:32|1.9896
03:20:33|1.9897
03:20:33|1.9897
03:20:34|1.9995
03:20:35|1.9986
03:20:36|1.9985
03:20:37|1.9985
03:20:37|1.9985
03:20:38|1.9985
03:20:39|1.9938
03:20:39|1.9937
03:20:40|1.9937
03:20:41|1.9953
03:20:41|1.9948
03:20:42|1.9948
03:20:42|1.9924
03:20:43|1.9924
03:20:44|1.9924
03:20:45|1.9968
03:20:46|2.
03:20:46|1.9999
03:20:47|1.9999
03:20:49|1.9999
03:20:49|1.9988
03:20:50|1.9988
03:20:51|1.9988
03:20:51|1.9961
03:20:52|1.9962
03:20:53|1.9988
03:20:53|1.9988
03:20:54|1.9985
03:20:55|1.9985
03:20:56|1.9988
03:20:56|1.9988
03:20:57|1.9988
03:20:58|1.9988
03:20:58|1.9988
03:20:59|1.9988
03:20:59|1.9985
03:21:00|1.9985
03:21:01|2.
03:21:02|1.9993
03:21:03|2.0006
03:21:04|2.0006
03:21:05|1.9988
03:21:05|1.9988
03:21:06|1.9988
03:21:07|1.9988
03:21:08|2.0003
03:21:09|2.0003
03:21:10|2.0003
03:21:12|2.0007
03:21:13|2.0032
03:21:14|2.0048
03:21:15|2.003
03:21:16|2.0051
03:21:17|2.0082
03:21:18|2.0061
03:21:19|2.0062
03:21:20|2.0062
03:21:21|2.0084
03:21:22|2.0067
03:21:23|2.0066
03:21:24|2.0061
03:21:24|2.0051
03:21:25|2.0051
03:21:26|2.0051
03:21:27|2.0036
03:21:28|2.0072
03:21:28|2.0065
03:21:29|2.0055
03:21:30|2.0052
03:21:31|2.0052
03:21:32|2.0082
03:21:32|2.0082
03:21:33|2.0034
03:21:34|2.0024
03:21:35|2.0048
03:21:36|2.0048
03:21:36|2.0048
03:21:37|2.0048
03:21:38|2.0008
03:21:39|1.9968
03:21:40|1.9983
03:21:41|1.9983
03:21:42|1.9987
03:21:42|1.9987
03:21:43|1.9987
03:21:44|2.0018
03:21:46|1.9983
03:21:46|1.9983
03:21:47|1.9991
03:21:48|1.9989
03:21:49|2.
03:21:50|2.0003
03:21:51|2.0003
03:21:52|1.9949
03:21:54|1.9943
03:21:54|2.001
03:21:55|2.0003
03:21:55|2.0025
03:21:56|2.0029
03:21:57|2.0029
03:21:58|2.0029
03:22:00|1.9996
03:22:01|1.9992
03:22:02|2.0019
03:22:03|2.0035
03:22:03|2.007
03:22:04|2.0051
03:22:05|2.0051
03:22:06|2.0046
03:22:07|2.0046
03:22:07|2.0046
03:22:08|2.0033
03:22:09|2.0029
03:22:10|2.0034
03:22:11|2.0008
03:22:13|2.0008
03:22:14|2.0008
03:22:14|2.0008
03:22:15|2.0033
03:22:16|2.0042
03:22:17|2.0042
03:22:18|2.0042
03:22:19|2.0042
03:22:20|2.0016
03:22:20|2.0016
03:22:21|2.0008
03:22:22|2.0008
03:22:23|1.9987
03:22:24|1.9961
03:22:25|1.9938
03:22:26|1.9951
03:22:27|1.9959
03:22:27|1.9977
03:22:28|1.9977
03:22:30|1.9977
03:22:30|1.9956
03:22:31|1.9956
03:22:32|1.9945
03:22:33|1.9989
03:22:34|1.9989
03:22:35|1.9989
03:22:35|2.0016
03:22:36|2.0017
03:22:37|2.0017
03:22:38|2.0022
03:22:38|2.0022
03:22:39|2.0022
03:22:40|2.0021
03:22:41|2.002
03:22:41|2.0004
03:22:42|2.0004
03:22:43|2.0008
03:22:44|2.0017
03:22:44|2.0005
03:22:46|2.0005
03:22:46|2.0005
03:22:47|2.0041
03:22:48|2.0026
03:22:49|2.0022
03:22:50|2.0056
03:22:51|2.0056
03:22:52|2.0056
03:22:53|2.0056
03:22:53|2.0039
03:22:54|2.0058
03:22:55|2.0023
03:22:56|2.0053
03:22:56|2.0053
03:22:57|2.0053
03:22:58|2.0039
03:22:59|2.0039
03:22:59|2.0022
03:23:00|2.0035
03:23:00|2.0032
03:23:01|2.0032
03:23:01|2.0044
03:23:02|2.0039
03:23:03|2.0053
03:23:04|2.0053
03:23:05|2.006
03:23:06|2.006
03:23:06|2.0036
03:23:07|2.0052
03:23:08|2.0052
03:23:09|2.0061
03:23:09|2.006
03:23:10|2.0039
03:23:12|2.0039
03:23:12|2.0039
03:23:14|2.0052
03:23:16|2.0052
03:23:17|2.0052
03:23:18|1.9992
03:23:20|1.9935
03:23:21|1.9924
03:23:22|1.9951
03:23:24|1.9971
03:23:24|1.9987
03:23:26|1.9987
03:23:27|1.9987
03:23:27|1.9956
03:23:29|1.9956
03:23:30|1.9956
03:23:31|1.9956
03:23:32|1.992
03:23:33|1.9932
03:23:33|1.9898
03:23:35|1.9895
03:23:36|1.986
03:23:37|1.9825
03:23:38|1.9826
03:23:38|1.9859
03:23:40|1.9829
03:23:41|1.9837
03:23:41|1.9832
03:23:42|1.9896
03:23:43|1.9915
03:23:44|1.9897
03:23:44|1.9881
03:23:46|1.9881
03:23:46|1.9881
03:23:47|1.9881
03:23:48|1.9932
03:23:49|1.9932
03:23:49|1.9935
03:23:50|1.9936
03:23:51|1.9936
03:23:52|1.9947
03:23:52|1.9961
03:23:53|1.997
03:23:54|1.997
03:23:54|1.9933
03:23:55|1.993
03:23:56|1.9904
03:23:56|1.9889
03:23:57|1.99
03:23:57|1.9875
03:23:58|1.9875
03:23:59|1.9875
03:23:59|1.9875
03:24:01|1.9866
03:24:01|1.9893
03:24:02|1.9922
03:24:03|1.9931
03:24:04|1.9913
03:24:04|1.9913
03:24:05|1.9913
03:24:06|1.9913
03:24:06|1.9943
03:24:07|1.9903
03:24:08|1.9904
03:24:09|1.9908
03:24:09|1.9908
03:24:10|1.9899
03:24:11|1.9899
03:24:11|1.9896
03:24:13|1.9908
03:24:14|1.9908
03:24:15|1.9911
03:24:16|1.9922
03:24:17|1.9915
03:24:19|1.9915
03:24:20|1.99
03:24:21|1.9858
03:24:22|1.9835
03:24:22|1.9839
03:24:24|1.9839
03:24:25|1.9842
03:24:26|1.9852
03:24:27|1.9852
03:24:28|1.9867
03:24:28|1.9867
03:24:29|1.9867
03:24:29|1.9867
03:24:31|1.9872
03:24:32|1.9872
03:24:33|1.9863
03:24:34|1.9882
03:24:36|1.9882
03:24:37|1.9882
03:24:38|1.9882
03:24:39|1.9852
03:24:40|1.9852
03:24:41|1.9852
03:24:41|1.9852
03:24:42|1.9852
03:24:43|1.9857
03:24:44|1.9852
03:24:45|1.9852
03:24:46|1.9859
03:24:46|1.9859
03:24:47|1.991
03:24:48|1.9928
03:24:49|1.9946
03:24:49|1.9911
03:24:50|1.9908
03:24:51|1.9908
03:24:51|1.9896
03:24:52|1.99
03:24:53|1.99
03:24:55|1.9915
03:24:56|1.9973
03:24:57|1.9975
03:24:58|1.993
03:24:59|1.9904
03:25:00|1.994
03:25:01|1.994
03:25:02|1.9927
03:25:03|1.9918
03:25:03|1.9921
03:25:04|1.9951
03:25:05|1.9924
03:25:06|1.9902
03:25:06|1.9877
03:25:07|1.9856
03:25:08|1.9856
03:25:09|1.9899
03:25:10|1.9916
03:25:10|1.9916
03:25:11|1.9916
03:25:12|1.9916
03:25:12|1.9916
03:25:14|1.9916
03:25:16|1.9916
03:25:17|1.9916
03:25:18|1.9904
03:25:19|1.9904
03:25:20|1.993
03:25:21|1.993
03:25:22|1.993
03:25:22|1.9934
03:25:23|1.9916
03:25:24|1.9916
03:25:24|1.9916
03:25:25|1.9916
03:25:26|1.9916
03:25:27|1.9916
03:25:28|1.9916
03:25:29|1.9913
03:25:30|1.9913
03:25:31|1.9913
03:25:32|1.9904
03:25:32|1.9916
03:25:33|1.9916
03:25:34|1.9916
03:25:34|1.9916
03:25:35|1.9895
03:25:36|1.9884
03:25:37|1.99
03:25:38|1.99
03:25:38|1.99
03:25:40|1.9884
03:25:40|1.9883
03:25:41|1.9883
03:25:42|1.9883
03:25:42|1.9906
03:25:43|1.99
03:25:43|1.99
03:25:44|1.99
03:25:45|1.99
03:25:46|1.9907
03:25:46|1.99
03:25:47|1.99
03:25:48|1.99
03:25:49|1.9916
03:25:50|1.9924
03:25:51|1.9922
03:25:51|1.9922
03:25:52|1.9922
03:25:53|1.9922
03:25:54|1.9942
03:25:54|1.9942
03:25:55|1.9942
03:25:56|1.9942
03:25:57|1.992
03:25:57|1.992
03:25:58|1.9912
03:25:59|1.9912
03:26:00|1.9912
03:26:01|1.9912
03:26:01|1.9912
03:26:02|1.9888
03:26:03|1.9888
03:26:04|1.9888
03:26:04|1.9895
03:26:05|1.9895
03:26:06|1.9895
03:26:07|1.988
03:26:07|1.9881
03:26:08|1.9881
03:26:10|1.9909
03:26:11|1.9909
03:26:12|1.9912
03:26:12|1.9909
03:26:13|1.9909
03:26:14|1.9908
03:26:15|1.9912
03:26:16|1.9912
03:26:17|1.9895
03:26:19|1.9895
03:26:19|1.9896
03:26:20|1.9896
03:26:21|1.9896
03:26:22|1.9896
03:26:23|1.9919
03:26:24|1.9932
03:26:26|1.9928
03:26:27|1.9928
03:26:27|1.9928
03:26:29|1.9932
03:26:30|1.9932
03:26:30|1.9932
03:26:31|1.9958
03:26:32|1.9964
03:26:33|1.9966
03:26:34|1.9977
03:26:35|1.9969
03:26:35|1.9969
03:26:36|1.9969
03:26:37|1.9969
03:26:38|1.9975
03:26:39|1.9975
03:26:40|1.9928
03:26:40|1.9954
03:26:42|1.9975
03:26:42|1.9975
03:26:43|1.9937
03:26:44|1.9941
03:26:45|1.9958
03:26:46|1.9958
03:26:47|1.9958
03:26:47|1.9958
03:26:48|1.9967
03:26:49|1.9967
03:26:49|1.9967
03:26:50|1.9958
03:26:51|1.9958
03:26:52|1.9958
03:26:53|1.9958
03:26:54|1.9958
03:26:55|1.9958
03:26:55|1.9958
03:26:56|1.9958
03:26:57|1.9952
03:26:58|1.9952
03:26:58|1.9954
03:26:59|1.9954
03:27:00|1.9958
03:27:01|1.9966
03:27:02|1.9966
03:27:03|1.9966
03:27:04|1.9953
03:27:04|1.9953
03:27:04|1.9953
03:27:05|1.9953
03:27:06|1.9953
03:27:07|1.9953
03:27:07|1.9953
03:27:08|1.9953
03:27:09|1.9953
03:27:09|1.9944
03:27:10|1.9966
03:27:11|1.9974
03:27:11|1.9974
03:27:12|1.9974
03:27:13|1.9975
03:27:14|1.9967
03:27:15|1.9989
03:27:16|1.9987
03:27:18|1.9987
03:27:18|1.9987
03:27:19|1.9969
03:27:20|1.9986
03:27:22|1.9992
03:27:22|1.9974
03:27:23|1.9972
03:27:24|1.9972
03:27:25|1.9972
03:27:26|1.9986
03:27:27|1.9987
03:27:28|1.9987
03:27:29|1.9972
03:27:29|1.9972
03:27:30|1.9972
03:27:31|1.9972
03:27:32|1.9953
03:27:32|1.9953
03:27:34|1.9967
03:27:35|1.9942
03:27:36|1.9932
03:27:36|1.9932
03:27:37|1.9942
03:27:38|1.9942
03:27:39|1.9932
03:27:40|1.9938
03:27:41|1.9938
03:27:41|1.9944
03:27:42|1.9968
03:27:43|1.9968
03:27:44|1.9968
03:27:45|1.9952
03:27:46|1.9954
03:27:47|1.9954
03:27:47|1.9954
03:27:48|1.9968
03:27:49|1.9968
03:27:50|1.9968
03:27:51|1.9955
03:27:51|1.9968
03:27:52|1.999
03:27:53|1.999
03:27:54|1.999
03:27:55|1.9965
03:27:55|1.9965
03:27:56|1.9991
03:27:57|1.9991
03:27:58|2.
03:27:58|2.0079
03:27:59|2.0043
03:28:00|2.0058
03:28:01|2.0079
03:28:02|2.0085
03:28:02|2.0068
03:28:03|2.0074
03:28:04|2.0064
03:28:05|2.0023
03:28:06|2.0009
03:28:07|2.0031
03:28:07|2.0027
03:28:08|2.0041
03:28:09|2.0041
03:28:10|2.0041
03:28:10|2.0041
03:28:11|2.0041
03:28:12|2.0058
03:28:13|2.0103
03:28:14|2.0086
03:28:15|2.0092
03:28:15|2.0093
03:28:17|2.0117
03:28:19|2.0092
03:28:21|2.0092
03:28:21|2.0107
03:28:22|2.0107
03:28:23|2.0126
03:28:25|2.0134
03:28:25|2.0122
03:28:26|2.0099
03:28:27|2.0066
03:28:29|2.0057
03:28:30|2.0089
03:28:30|2.0089
03:28:31|2.0037
03:28:32|2.0037
03:28:33|2.0051
03:28:33|2.0093
03:28:34|2.011
03:28:36|2.0129
03:28:37|2.0081
03:28:38|2.0092
03:28:39|2.0092
03:28:40|2.0092
03:28:41|2.0087
03:28:42|2.0118
03:28:43|2.0118
03:28:43|2.0118
03:28:44|2.0115
03:28:45|2.0115
03:28:45|2.0115
03:28:46|2.0082
03:28:47|2.0077
03:28:48|2.0096
03:28:49|2.0096
03:28:49|2.0096
03:28:50|2.0087
03:28:51|2.0077
03:28:52|2.0088
03:28:52|2.0088
03:28:53|2.008
03:28:54|2.0082
03:28:55|2.0082
03:28:56|2.0104
03:28:57|2.0088
03:28:57|2.0088
03:28:58|2.0096
03:28:58|2.008
03:28:59|2.008
03:29:00|2.0066
03:29:00|2.0043
03:29:01|2.004
03:29:02|2.004
03:29:03|2.004
03:29:04|2.004
03:29:04|2.004
03:29:05|2.004
03:29:06|2.0053
03:29:07|2.0004
03:29:08|1.9984
03:29:08|1.9983
03:29:09|1.9939
03:29:10|1.9937
03:29:11|1.9927
03:29:11|1.9959
03:29:12|1.9978
03:29:13|1.9919
03:29:14|1.9888
03:29:14|1.9891
03:29:15|1.9941
03:29:15|1.9927
03:29:16|1.9927
03:29:17|1.9927
03:29:19|1.9927
03:29:19|1.996
03:29:21|1.9965
03:29:23|1.9937
03:29:25|1.9936
03:29:25|1.9923
03:29:26|1.9923
03:29:26|1.9921
03:29:27|1.9901
03:29:28|1.9908
03:29:29|1.9908
03:29:30|1.9899
03:29:32|1.9921
03:29:33|1.9905
03:29:33|1.9905
03:29:34|1.9906
03:29:35|1.9906
03:29:36|1.99
03:29:36|1.99
03:29:37|1.99
03:29:38|1.9888
03:29:39|1.9879
03:29:40|1.9879
03:29:41|1.9908
03:29:42|1.9908
03:29:42|1.9893
03:29:43|1.9899
03:29:44|1.9893
03:29:45|1.9893
03:29:45|1.9893
03:29:46|1.9907
03:29:47|1.9932
03:29:48|1.9924
03:29:49|1.9924
03:29:50|1.9928
03:29:51|1.9928
03:29:52|1.9928
03:29:52|1.9928
03:29:53|1.9928
03:29:53|1.9958
03:29:54|1.9958
03:29:55|1.9958
03:29:56|1.9945
03:29:56|1.9945
03:29:57|1.9938
03:29:58|1.9938
03:29:59|1.9938
03:30:00|1.9932
03:30:01|1.9916
03:30:02|1.9924
03:30:03|1.9924
03:30:03|1.9916
03:30:04|1.9894
03:30:05|1.9894
03:30:06|1.9894
03:30:07|1.9893
03:30:07|1.9903
03:30:08|1.9883
03:30:09|1.9883
03:30:09|1.9883
03:30:10|1.9909
03:30:11|1.9884
03:30:11|1.9884
03:30:12|1.99
03:30:12|1.99
03:30:13|1.99
03:30:14|1.9895
03:30:15|1.9883
03:30:16|1.9883
03:30:16|1.9883
03:30:17|1.9891
03:30:18|1.9891
03:30:19|1.989
03:30:20|1.989
03:30:22|1.9871
03:30:23|1.99
03:30:23|1.9917
03:30:25|1.9927
03:30:26|1.9944
03:30:27|1.9934
03:30:28|1.9943
03:30:28|1.9946
03:30:29|1.9946
03:30:30|1.9927
03:30:31|1.9927
03:30:32|1.9927
03:30:33|1.9927
03:30:33|1.9927
03:30:34|1.9925
03:30:35|1.9925
03:30:36|1.9925
03:30:37|1.9925
03:30:38|1.9927
03:30:39|1.9919
03:30:39|1.9959
03:30:40|1.9959
03:30:40|1.9959
03:30:41|1.9959
03:30:43|1.9918
03:30:44|1.9905
03:30:44|1.9905
03:30:45|1.9905
03:30:46|1.9905
03:30:47|1.9905
03:30:47|1.9897
03:30:48|1.9897
03:30:49|1.989
03:30:50|1.989
03:30:50|1.9875
03:30:51|1.9875
03:30:52|1.9875
03:30:53|1.9875
03:30:54|1.9871
03:30:54|1.9869
03:30:55|1.9854
03:30:56|1.9847
03:30:57|1.9832
03:30:58|1.9848
03:30:59|1.9848
03:30:59|1.9837
03:31:00|1.9843
03:31:01|1.9871
03:31:01|1.9876
03:31:02|1.9876
03:31:02|1.9876
03:31:03|1.9876
03:31:03|1.9876
03:31:04|1.9876
03:31:05|1.9876
03:31:06|1.9892
03:31:07|1.9902
03:31:07|1.9875
03:31:08|1.9875
03:31:09|1.9901
03:31:09|1.9901
03:31:10|1.9901
03:31:10|1.9901
03:31:11|1.9873
03:31:12|1.9885
03:31:13|1.9885
03:31:14|1.9885
03:31:14|1.9885
03:31:15|1.9885
03:31:16|1.9877
03:31:17|1.9877
03:31:17|1.9858
03:31:18|1.9852
03:31:20|1.9872
03:31:21|1.9838
03:31:22|1.9838
03:31:24|1.9838
03:31:25|1.9851
03:31:25|1.9838
03:31:26|1.9849
03:31:27|1.9849
03:31:28|1.9849
03:31:29|1.9849
03:31:30|1.9885
03:31:31|1.9885
03:31:32|1.9866
03:31:33|1.9866
03:31:34|1.9868
03:31:35|1.9857
03:31:36|1.985
03:31:37|1.985
03:31:37|1.985
03:31:38|1.985
03:31:39|1.985
03:31:39|1.9855
03:31:40|1.9855
03:31:41|1.9864
03:31:42|1.985
03:31:42|1.9873
03:31:43|1.9877
03:31:44|1.9868
03:31:45|1.9827
03:31:46|1.9847
03:31:47|1.9847
03:31:48|1.9824
03:31:49|1.9832
03:31:50|1.984
03:31:50|1.9851
03:31:51|1.9851
03:31:52|1.9859
03:31:53|1.9853
03:31:54|1.9853
03:31:54|1.9853
03:31:55|1.9857
03:31:56|1.9847
03:31:57|1.9854
03:31:57|1.9854
03:31:58|1.9851
03:31:58|1.9829
03:31:59|1.9853
03:32:00|1.9829
03:32:01|1.9818
03:32:02|1.9818
03:32:03|1.9818
03:32:03|1.9818
03:32:04|1.982
03:32:06|1.983
03:32:07|1.983
03:32:07|1.982
03:32:08|1.9836
03:32:09|1.9849
03:32:09|1.9861
03:32:10|1.9863
03:32:11|1.9863
03:32:12|1.9863
03:32:13|1.9847
03:32:14|1.9841
03:32:14|1.9841
03:32:14|1.9841
03:32:15|1.9833
03:32:16|1.9833
03:32:16|1.982
03:32:17|1.982
03:32:18|1.9847
03:32:19|1.9847
03:32:19|1.987
03:32:20|1.987
03:32:22|1.9861
03:32:23|1.9861
03:32:24|1.9861
03:32:24|1.9861
03:32:25|1.9861
03:32:27|1.9871
03:32:28|1.986
03:32:29|1.986
03:32:30|1.986
03:32:31|1.9925
03:32:31|1.9943
03:32:32|1.9925
03:32:33|1.9906
03:32:34|1.985
03:32:35|1.9893
03:32:36|1.9893
03:32:37|1.9893
03:32:37|1.9893
03:32:38|1.9893
03:32:39|1.9893
03:32:41|1.9905
03:32:42|1.9905
03:32:42|1.9893
03:32:43|1.9905
03:32:44|1.9895
03:32:45|1.9895
03:32:46|1.991
03:32:46|1.9925
03:32:47|1.9925
03:32:48|1.9908
03:32:49|1.9893
03:32:50|1.9898
03:32:51|1.9901
03:32:52|1.9901
03:32:52|1.9907
03:32:53|1.9907
03:32:53|1.991
03:32:54|1.9907
03:32:55|1.9907
03:32:56|1.9902
03:32:56|1.9905
03:32:57|1.9905
03:32:58|1.9905
03:32:59|1.9907
03:33:00|1.9926
03:33:01|1.9926
03:33:02|1.9913
03:33:02|1.9913
03:33:03|1.9913
03:33:04|1.9913
03:33:04|1.9913
03:33:05|1.9913
03:33:06|1.9913
03:33:07|1.9913
03:33:08|1.9913
03:33:09|1.9912
03:33:10|1.9907
03:33:11|1.9907
03:33:11|1.9907
03:33:12|1.9907
03:33:13|1.9888
03:33:13|1.9888
03:33:15|1.9888
03:33:16|1.9888
03:33:16|1.9888
03:33:17|1.9888
03:33:18|1.9897
03:33:18|1.9897
03:33:19|1.9897
03:33:20|1.9897
03:33:21|1.9889
03:33:22|1.9889
03:33:24|1.9889
03:33:25|1.9929
03:33:26|1.9935
03:33:27|1.9935
03:33:28|1.993
03:33:30|1.9967
03:33:31|1.9956
03:33:31|1.9919
03:33:33|1.9983
03:33:34|1.9999
03:33:35|1.9996
03:33:36|1.9995
03:33:37|1.9975
03:33:37|1.996
03:33:38|1.9924
03:33:40|1.994
03:33:41|1.9932
03:33:42|1.9966
03:33:42|1.994
03:33:43|1.996
03:33:44|1.9959
03:33:44|1.9959
03:33:45|1.993
03:33:46|1.993
03:33:48|1.993
03:33:49|1.9938
03:33:49|1.9938
03:33:50|1.9904
03:33:51|1.9913
03:33:52|1.9913
03:33:52|1.9913
03:33:53|1.9913
03:33:54|1.9919
03:33:55|1.9919
03:33:55|1.9919
03:33:56|1.9919
03:33:57|1.9919
03:33:57|1.9924
03:33:58|1.9934
03:33:59|1.9934
03:34:00|1.9934
03:34:01|1.9934
03:34:01|1.9934
03:34:02|1.99
03:34:03|1.99
03:34:03|1.9895
03:34:04|1.9895
03:34:05|1.9916
03:34:05|1.9895
03:34:06|1.9895
03:34:07|1.9885
03:34:07|1.9872
03:34:08|1.9889
03:34:09|1.9866
03:34:10|1.9861
03:34:10|1.985
03:34:11|1.9847
03:34:11|1.9847
03:34:13|1.9847
03:34:14|1.9863
03:34:15|1.9881
03:34:16|1.9881
03:34:16|1.9851
03:34:17|1.9851
03:34:18|1.9865
03:34:19|1.9884
03:34:20|1.9857
03:34:20|1.9879
03:34:21|1.9914
03:34:22|1.9917
03:34:23|1.9917
03:34:24|1.9917
03:34:26|1.9899
03:34:27|1.987
03:34:28|1.987
03:34:30|1.987
03:34:31|1.9895
03:34:32|1.9882
03:34:34|1.9883
03:34:34|1.9883
03:34:35|1.9883
03:34:36|1.9883
03:34:37|1.9883
03:34:38|1.9886
03:34:39|1.9886
03:34:40|1.9877
03:34:41|1.9877
03:34:42|1.9865
03:34:42|1.9865
03:34:43|1.9865
03:34:44|1.9865
03:34:45|1.9865
03:34:46|1.9847
03:34:47|1.9847
03:34:48|1.9847
03:34:49|1.9847
03:34:49|1.9847
03:34:50|1.9847
03:34:51|1.9859
03:34:53|1.9847
03:34:54|1.9847
03:34:54|1.9862
03:34:55|1.9847
03:34:56|1.9847
03:34:57|1.9847
03:34:57|1.9847
03:34:58|1.9847
03:34:59|1.9847
03:35:00|1.9847
03:35:01|1.9847
03:35:02|1.984
03:35:03|1.9848
03:35:04|1.9848
03:35:05|1.9848
03:35:05|1.9848
03:35:07|1.9848
03:35:08|1.9848
03:35:09|1.9899
03:35:09|1.9956
03:35:10|1.992
03:35:11|1.99
03:35:12|1.985
03:35:12|1.9949
03:35:13|1.997
03:35:14|1.991
03:35:15|1.991
03:35:15|1.9884
03:35:16|1.9911
03:35:16|1.9911
03:35:17|1.9911
03:35:18|1.9911
03:35:18|1.9903
03:35:18|1.9872
03:35:19|1.9866
03:35:20|1.9864
03:35:21|1.9873
03:35:21|1.9889
03:35:22|1.9862
03:35:23|1.9862
03:35:23|1.9862
03:35:25|1.9869
03:35:27|1.9869
03:35:28|1.9869
03:35:29|1.9874
03:35:30|1.9859
03:35:31|1.9859
03:35:32|1.9859
03:35:33|1.9853
03:35:35|1.9849
03:35:35|1.9847
03:35:36|1.9841
03:35:37|1.9837
03:35:38|1.9826
03:35:39|1.9826
03:35:40|1.9832
03:35:40|1.9766
03:35:41|1.9718
03:35:42|1.9709
03:35:43|1.9687
03:35:44|1.9641
03:35:45|1.9622
03:35:46|1.9647
03:35:47|1.9658
03:35:47|1.957
03:35:48|1.9615
03:35:49|1.9633
03:35:49|1.9618
03:35:51|1.9641
03:35:52|1.9615
03:35:53|1.962
03:35:53|1.9643
03:35:54|1.9589
03:35:55|1.9618
03:35:56|1.9575
03:35:56|1.961
03:35:57|1.9591
03:35:58|1.9602
03:35:58|1.9609
03:35:59|1.9619
03:36:00|1.9596
03:36:01|1.9598
03:36:02|1.9598
03:36:02|1.9599
03:36:03|1.9599
03:36:04|1.9567
03:36:05|1.9559
03:36:06|1.966
03:36:06|1.9617
03:36:07|1.9617
03:36:08|1.962
03:36:09|1.9659
03:36:09|1.9607
03:36:10|1.9607
03:36:11|1.9607
03:36:12|1.962
03:36:12|1.962
03:36:13|1.9587
03:36:13|1.9587
03:36:14|1.9587
03:36:15|1.9569
03:36:16|1.9623
03:36:17|1.9605
03:36:18|1.9621
03:36:19|1.9621
03:36:19|1.9595
03:36:20|1.9595
03:36:20|1.9595
03:36:21|1.9616
03:36:22|1.9616
03:36:23|1.9616
03:36:23|1.9616
03:36:25|1.9634
03:36:26|1.9626
03:36:27|1.9622
03:36:28|1.9625
03:36:29|1.9625
03:36:30|1.9654
03:36:31|1.9654
03:36:32|1.965
03:36:34|1.9641
03:36:35|1.9654
03:36:35|1.9652
03:36:36|1.9652
03:36:38|1.9652
03:36:39|1.9601
03:36:39|1.9601
03:36:40|1.9627
03:36:41|1.9626
03:36:42|1.9626
03:36:42|1.9626
03:36:43|1.9614
03:36:44|1.9614
03:36:45|1.9598
03:36:46|1.9595
03:36:47|1.9626
03:36:47|1.9626
03:36:48|1.9626
03:36:49|1.9626
03:36:49|1.9626
03:36:50|1.9626
03:36:51|1.9626
03:36:52|1.9584
03:36:53|1.9589
03:36:54|1.9552
03:36:55|1.9568
03:36:55|1.955
03:36:56|1.9551
03:36:57|1.9577
03:36:58|1.9549
03:36:59|1.954
03:37:00|1.9536
03:37:01|1.9533
03:37:01|1.9533
03:37:02|1.9532
03:37:02|1.9522
03:37:03|1.951
03:37:04|1.95
03:37:05|1.9523
03:37:06|1.95
03:37:06|1.95
03:37:06|1.95
03:37:07|1.9498
03:37:08|1.9493
03:37:09|1.9493
03:37:09|1.9492
03:37:10|1.9496
03:37:11|1.9496
03:37:12|1.949
03:37:12|1.9493
03:37:13|1.9479
03:37:15|1.9463
03:37:15|1.9413
03:37:16|1.9358
03:37:17|1.942
03:37:18|1.9413
03:37:19|1.9406
03:37:19|1.9386
03:37:20|1.9426
03:37:20|1.9438
03:37:21|1.9468
03:37:22|1.945
03:37:23|1.9475
03:37:24|1.9507
03:37:24|1.9504
03:37:25|1.9484
03:37:27|1.9447
03:37:29|1.9457
03:37:30|1.9475
03:37:31|1.9524
03:37:33|1.9516
03:37:34|1.9544
03:37:35|1.9544
03:37:36|1.9544
03:37:37|1.9516
03:37:38|1.9499
03:37:39|1.9499
03:37:40|1.9467
03:37:41|1.9458
03:37:42|1.9496
03:37:42|1.9475
03:37:43|1.9475
03:37:44|1.9488
03:37:45|1.9488
03:37:46|1.9488
03:37:46|1.9493
03:37:47|1.9493
03:37:48|1.9467
03:37:49|1.9467
03:37:50|1.9467
03:37:51|1.9472
03:37:51|1.9472
03:37:52|1.9473
03:37:53|1.9486
03:37:54|1.9491
03:37:55|1.9473
03:37:56|1.9473
03:37:56|1.9487
03:37:57|1.9452
03:37:58|1.9452
03:37:59|1.9399
03:38:00|1.945
03:38:00|1.9403
03:38:01|1.9403
03:38:02|1.9406
03:38:03|1.9428
03:38:04|1.9452
03:38:05|1.9452
03:38:06|1.9437
03:38:06|1.9437
03:38:07|1.9434
03:38:08|1.9434
03:38:08|1.9434
03:38:10|1.9399
03:38:11|1.9393
03:38:12|1.9393
03:38:12|1.94
03:38:13|1.94
03:38:14|1.94
03:38:15|1.94
03:38:15|1.94
03:38:16|1.94
03:38:18|1.9402
03:38:19|1.9469
03:38:19|1.9432
03:38:20|1.9411
03:38:21|1.9408
03:38:22|1.9408
03:38:22|1.9406
03:38:23|1.9406
03:38:24|1.9406
03:38:25|1.9441
03:38:26|1.9494
03:38:27|1.9501
03:38:28|1.9487
03:38:30|1.9457
03:38:32|1.9465
03:38:33|1.9471
03:38:35|1.9549
03:38:36|1.9434
03:38:36|1.9431
03:38:38|1.9436
03:38:39|1.9429
03:38:40|1.9431
03:38:41|1.947
03:38:42|1.947
03:38:42|1.9479
03:38:42|1.9528
03:38:43|1.9528
03:38:44|1.9528
03:38:45|1.9482
03:38:46|1.9482
03:38:46|1.9486
03:38:47|1.9489
03:38:48|1.9509
03:38:49|1.9537
03:38:50|1.9501
03:38:51|1.9501
03:38:52|1.9491
03:38:52|1.9492
03:38:53|1.9519
03:38:54|1.9524
03:38:55|1.95
03:38:55|1.95
03:38:56|1.95
03:38:57|1.95
03:38:58|1.95
03:38:59|1.9501
03:39:00|1.9501
03:39:00|1.9501
03:39:01|1.9501
03:39:02|1.9501
03:39:03|1.951
03:39:04|1.951
03:39:05|1.9536
03:39:05|1.954
03:39:06|1.953
03:39:07|1.9524
03:39:08|1.9536
03:39:09|1.9536
03:39:10|1.9536
03:39:11|1.9532
03:39:11|1.9587
03:39:12|1.9588
03:39:12|1.9584
03:39:13|1.9553
03:39:14|1.9553
03:39:14|1.9553
03:39:15|1.9569
03:39:16|1.9569
03:39:17|1.9566
03:39:18|1.9566
03:39:19|1.9615
03:39:19|1.9617
03:39:20|1.9598
03:39:22|1.9627
03:39:22|1.9624
03:39:23|1.9624
03:39:24|1.9636
03:39:25|1.9628
03:39:25|1.9616
03:39:26|1.9609
03:39:27|1.9594
03:39:28|1.9594
03:39:29|1.9616
03:39:30|1.9624
03:39:31|1.9628
03:39:32|1.9628
03:39:34|1.9628
03:39:35|1.9673
03:39:35|1.9681
03:39:36|1.9655
03:39:37|1.9653
03:39:39|1.9643
03:39:40|1.9597
03:39:41|1.9628
03:39:41|1.9628
03:39:42|1.9628
03:39:43|1.9628
03:39:44|1.9628
03:39:45|1.9628
03:39:46|1.9621
03:39:47|1.9649
03:39:48|1.966
03:39:49|1.9662
03:39:50|1.9636
03:39:50|1.9621
03:39:51|1.9621
03:39:51|1.9618
03:39:52|1.9618
03:39:52|1.9628
03:39:53|1.9565
03:39:54|1.962
03:39:55|1.9636
03:39:55|1.9636
03:39:56|1.9628
03:39:57|1.9602
03:39:58|1.9602
03:39:58|1.9602
03:39:59|1.9602
03:40:00|1.9602
03:40:01|1.962
03:40:01|1.962
03:40:02|1.962
03:40:03|1.962
03:40:04|1.962
03:40:04|1.962
03:40:05|1.962
03:40:06|1.9617
03:40:08|1.9606
03:40:08|1.9589
03:40:09|1.9583
03:40:10|1.9598
03:40:10|1.9597
03:40:11|1.9596
03:40:11|1.9609
03:40:13|1.9609
03:40:13|1.9611
03:40:14|1.9615
03:40:15|1.9615
03:40:16|1.9615
03:40:17|1.9615
03:40:17|1.9613
03:40:18|1.9613
03:40:18|1.9603
03:40:19|1.9579
03:40:20|1.9603
03:40:21|1.9603
03:40:21|1.9603
03:40:22|1.9603
03:40:23|1.9603
03:40:23|1.9603
03:40:24|1.9603
03:40:25|1.9574
03:40:25|1.9565
03:40:26|1.9559
03:40:26|1.9559
03:40:27|1.9559
03:40:27|1.9559
03:40:28|1.9559
03:40:29|1.9572
03:40:31|1.9546
03:40:33|1.9524
03:40:33|1.9525
03:40:35|1.9529
03:40:36|1.9531
03:40:37|1.9542
03:40:37|1.9544
03:40:38|1.9544
03:40:39|1.9544
03:40:40|1.9544
03:40:41|1.9516
03:40:41|1.9516
03:40:42|1.9517
03:40:43|1.9517
03:40:44|1.953
03:40:44|1.953
03:40:45|1.953
03:40:46|1.953
03:40:47|1.9541
03:40:48|1.9546
03:40:48|1.9546
03:40:49|1.9546
03:40:50|1.9557
03:40:51|1.9557
03:40:52|1.9557
03:40:53|1.9557
03:40:53|1.9567
03:40:54|1.9567
03:40:55|1.9567
03:40:56|1.9567
03:40:56|1.9567
03:40:57|1.9603
03:40:58|1.961
03:41:00|1.961
03:41:00|1.961
03:41:01|1.9626
03:41:02|1.9626
03:41:03|1.9639
03:41:04|1.9639
03:41:05|1.9639
03:41:06|1.9639
03:41:07|1.9635
03:41:07|1.963
03:41:08|1.9629
03:41:09|1.9634
03:41:10|1.9634
03:41:10|1.9639
03:41:11|1.9639
03:41:12|1.965
03:41:13|1.965
03:41:13|1.965
03:41:14|1.965
03:41:15|1.963
03:41:15|1.963
03:41:16|1.9645
03:41:17|1.963
03:41:19|1.9603
03:41:19|1.9627
03:41:20|1.9627
03:41:21|1.9627
03:41:21|1.9627
03:41:22|1.9627
03:41:23|1.9627
03:41:24|1.9627
03:41:25|1.9627
03:41:25|1.9627
03:41:26|1.9626
03:41:26|1.9627
03:41:27|1.9617
03:41:28|1.96
03:41:28|1.9591
03:41:29|1.9579
03:41:30|1.9583
03:41:32|1.9595
03:41:33|1.9595
03:41:34|1.9595
03:41:35|1.9598
03:41:35|1.9598
03:41:36|1.9598
03:41:37|1.9598
03:41:38|1.9592
03:41:39|1.9581
03:41:40|1.9577
03:41:41|1.9567
03:41:42|1.9561
03:41:43|1.9561
03:41:43|1.9573
03:41:44|1.9552
03:41:44|1.9581
03:41:45|1.9582
03:41:46|1.9595
03:41:47|1.9595
03:41:48|1.9613
03:41:50|1.9613
03:41:50|1.9613
03:41:51|1.9613
03:41:52|1.9613
03:41:53|1.9613
03:41:54|1.9605
03:41:54|1.9592
03:41:55|1.9592
03:41:56|1.9595
03:41:56|1.9595
03:41:57|1.9595
03:41:58|1.9596
03:41:59|1.9596
03:42:00|1.9596
03:42:01|1.9596
03:42:01|1.9596
03:42:02|1.9596
03:42:03|1.9619
03:42:03|1.9619
03:42:04|1.9594
03:42:05|1.9594
03:42:06|1.9594
03:42:06|1.9594
03:42:07|1.9594
03:42:08|1.9609
03:42:08|1.9609
03:42:09|1.9604
03:42:10|1.9604
03:42:10|1.9591
03:42:11|1.9591
03:42:12|1.9591
03:42:12|1.9591
03:42:14|1.9587
03:42:15|1.9596
03:42:16|1.9596
03:42:16|1.9596
03:42:17|1.9596
03:42:18|1.9596
03:42:19|1.9596
03:42:19|1.9588
03:42:20|1.9588
03:42:21|1.9588
03:42:21|1.9588
03:42:22|1.9588
03:42:22|1.9579
03:42:22|1.9579
03:42:23|1.9579
03:42:24|1.9579
03:42:25|1.9579
03:42:25|1.9579
03:42:26|1.9579
03:42:27|1.9579
03:42:27|1.9579
03:42:28|1.9579
03:42:29|1.9579
03:42:29|1.9579
03:42:31|1.9581
03:42:32|1.9599
03:42:34|1.96
03:42:36|1.96
03:42:37|1.9556
03:42:38|1.9556
03:42:38|1.9565
03:42:39|1.9565
03:42:41|1.953
03:42:43|1.951
03:42:44|1.9511
03:42:44|1.9528
03:42:45|1.9556
03:42:46|1.9556
03:42:46|1.9556
03:42:47|1.9556
03:42:48|1.9556
03:42:49|1.9556
03:42:50|1.9556
03:42:52|1.9556
03:42:53|1.9556
03:42:53|1.9556
03:42:54|1.9545
03:42:55|1.9545
03:42:56|1.9545
03:42:56|1.9556
03:42:57|1.955
03:42:58|1.955
03:42:59|1.955
03:43:00|1.955
03:43:01|1.955
03:43:01|1.955
03:43:02|1.9511
03:43:04|1.9519
03:43:05|1.9531
03:43:05|1.9531
03:43:06|1.955
03:43:07|1.955
03:43:08|1.9556
03:43:08|1.9579
03:43:08|1.9579
03:43:09|1.9579
03:43:10|1.955
03:43:11|1.955
03:43:12|1.955
03:43:13|1.955
03:43:13|1.955
03:43:14|1.951
03:43:15|1.951
03:43:16|1.951
03:43:16|1.951
03:43:17|1.9512
03:43:18|1.9472
03:43:19|1.9483
03:43:20|1.9483
03:43:21|1.9472
03:43:21|1.9472
03:43:22|1.9472
03:43:23|1.948
03:43:23|1.9489
03:43:24|1.9489
03:43:24|1.9489
03:43:25|1.9489
03:43:26|1.9489
03:43:26|1.9489
03:43:27|1.9489
03:43:28|1.9489
03:43:28|1.9441
03:43:29|1.9426
03:43:30|1.945
03:43:30|1.945
03:43:32|1.945
03:43:34|1.945
03:43:36|1.945
03:43:36|1.945
03:43:37|1.9431
03:43:39|1.942
03:43:40|1.9402
03:43:41|1.9402
03:43:42|1.9402
03:43:43|1.9411
03:43:44|1.94
03:43:44|1.94
03:43:45|1.94
03:43:46|1.9428
03:43:47|1.9428
03:43:48|1.9428
03:43:49|1.946
03:43:49|1.9487
03:43:50|1.9487
03:43:51|1.9456
03:43:52|1.9456
03:43:52|1.9456
03:43:53|1.9451
03:43:54|1.945
03:43:55|1.945
03:43:56|1.945
03:43:57|1.945
03:43:57|1.9439
03:43:58|1.9439
03:43:58|1.9439
03:43:59|1.9439
03:44:00|1.9439
03:44:01|1.9426
03:44:01|1.9426
03:44:02|1.9426
03:44:04|1.9434
03:44:05|1.9426
03:44:06|1.9418
03:44:07|1.9415
03:44:08|1.9415
03:44:09|1.9415
03:44:10|1.9421
03:44:10|1.9365
03:44:12|1.9357
03:44:12|1.9361
03:44:13|1.9361
03:44:14|1.9381
03:44:14|1.9419
03:44:15|1.9431
03:44:15|1.9442
03:44:16|1.9442
03:44:17|1.9412
03:44:17|1.9412
03:44:19|1.9412
03:44:20|1.9412
03:44:20|1.9412
03:44:21|1.941
03:44:23|1.941
03:44:23|1.941
03:44:24|1.941
03:44:25|1.945
03:44:27|1.9454
03:44:27|1.9433
03:44:28|1.9451
03:44:29|1.9459
03:44:30|1.9493
03:44:31|1.9528
03:44:32|1.9528
03:44:33|1.9519
03:44:35|1.9482
03:44:37|1.9482
03:44:38|1.9468
03:44:40|1.948
03:44:41|1.9464
03:44:42|1.9464
03:44:43|1.9454
03:44:44|1.9475
03:44:45|1.9475
03:44:46|1.9439
03:44:47|1.9439
03:44:48|1.9439
03:44:48|1.9439
03:44:50|1.9484
03:44:51|1.9529
03:44:52|1.9529
03:44:52|1.9506
03:44:53|1.9516
03:44:53|1.9513
03:44:55|1.9515
03:44:56|1.9527
03:44:56|1.9501
03:44:57|1.9501
03:44:58|1.9578
03:44:59|1.9526
03:45:00|1.9516
03:45:01|1.9515
03:45:02|1.9506
03:45:03|1.949
03:45:03|1.9487
03:45:04|1.9484
03:45:05|1.9493
03:45:06|1.9506
03:45:07|1.9506
03:45:08|1.9506
03:45:09|1.9515
03:45:09|1.9515
03:45:10|1.9507
03:45:11|1.9507
03:45:12|1.9524
03:45:12|1.9506
03:45:13|1.9522
03:45:14|1.9483
03:45:14|1.9482
03:45:15|1.9482
03:45:16|1.9482
03:45:17|1.9487
03:45:17|1.9487
03:45:18|1.9487
03:45:18|1.9487
03:45:19|1.9487
03:45:20|1.9487
03:45:20|1.9487
03:45:21|1.9487
03:45:22|1.9487
03:45:23|1.9487
03:45:23|1.9487
03:45:24|1.9487
03:45:25|1.9486
03:45:26|1.9486
03:45:26|1.9486
03:45:27|1.955
03:45:27|1.9522
03:45:28|1.952
03:45:29|1.9497
03:45:30|1.9497
03:45:31|1.9483
03:45:31|1.9467
03:45:32|1.9467
03:45:32|1.9516
03:45:33|1.9516
03:45:35|1.9465
03:45:35|1.9465
03:45:37|1.952
03:45:38|1.9549
03:45:39|1.9542
03:45:41|1.9523
03:45:42|1.9555
03:45:42|1.9558
03:45:44|1.9558
03:45:44|1.9567
03:45:46|1.9567
03:45:46|1.9538
03:45:48|1.9518
03:45:49|1.9526
03:45:49|1.9526
03:45:50|1.9526
03:45:51|1.9541
03:45:52|1.9541
03:45:53|1.9541
03:45:53|1.9541
03:45:54|1.9541
03:45:55|1.9554
03:45:56|1.9568
03:45:57|1.9552
03:45:58|1.9526
03:45:59|1.9496
03:46:00|1.9536
03:46:01|1.9545
03:46:02|1.9545
03:46:02|1.9545
03:46:03|1.9579
03:46:04|1.9592
03:46:05|1.9589
03:46:05|1.9589
03:46:06|1.9589
03:46:06|1.9589
03:46:07|1.9595
03:46:08|1.9647
03:46:09|1.9658
03:46:09|1.965
03:46:10|1.965
03:46:11|1.9662
03:46:11|1.9672
03:46:12|1.9681
03:46:13|1.9632
03:46:14|1.9603
03:46:14|1.9603
03:46:15|1.9603
03:46:16|1.9631
03:46:17|1.9631
03:46:18|1.9631
03:46:18|1.962
03:46:19|1.959
03:46:20|1.959
03:46:20|1.9589
03:46:21|1.96
03:46:21|1.9609
03:46:22|1.9609
03:46:23|1.9609
03:46:23|1.9609
03:46:24|1.9609
03:46:25|1.9609
03:46:26|1.9609
03:46:26|1.9609
03:46:27|1.9609
03:46:28|1.9596
03:46:28|1.9588
03:46:29|1.9588
03:46:29|1.9588
03:46:30|1.9588
03:46:31|1.9621
03:46:32|1.9629
03:46:32|1.9652
03:46:33|1.9652
03:46:34|1.9665
03:46:36|1.9665
03:46:37|1.9665
03:46:38|1.968
03:46:39|1.9673
03:46:41|1.9694
03:46:43|1.9669
03:46:43|1.9669
03:46:44|1.9669
03:46:45|1.968
03:46:46|1.968
03:46:47|1.9692
03:46:48|1.9697
03:46:49|1.9697
03:46:50|1.9697
03:46:51|1.9697
03:46:51|1.9697
03:46:52|1.9697
03:46:53|1.97
03:46:54|1.97
03:46:55|1.9729
03:46:56|1.9744
03:46:57|1.9742
03:46:57|1.9739
03:46:58|1.9707
03:46:59|1.9763
03:46:59|1.98
03:47:00|1.98
03:47:02|1.9794
03:47:02|1.98
03:47:03|1.98
03:47:04|1.9808
03:47:05|1.9805
03:47:06|1.9805
03:47:06|1.9826
03:47:07|1.9858
03:47:08|1.9855
03:47:09|1.9793
03:47:09|1.9816
03:47:10|1.981
03:47:11|1.9814
03:47:12|1.9825
03:47:12|1.982
03:47:13|1.982
03:47:13|1.9807
03:47:14|1.9807
03:47:15|1.9811
03:47:15|1.9811
03:47:16|1.9821
03:47:17|1.9821
03:47:18|1.9799
03:47:19|1.9799
03:47:20|1.982
03:47:20|1.982
03:47:21|1.9823
03:47:22|1.9825
03:47:22|1.9825
03:47:23|1.9821
03:47:24|1.9837
03:47:25|1.9837
03:47:25|1.9837
03:47:26|1.9802
03:47:27|1.9773
03:47:27|1.9773
03:47:28|1.9799
03:47:29|1.9834
03:47:30|1.9845
03:47:30|1.9832
03:47:31|1.9825
03:47:32|1.9796
03:47:32|1.979
03:47:33|1.9782
03:47:34|1.9798
03:47:35|1.9795
03:47:36|1.9795
03:47:38|1.9775
03:47:39|1.9701
03:47:41|1.9718
03:47:42|1.97
03:47:43|1.9696
03:47:45|1.9684
03:47:46|1.9672
03:47:47|1.9672
03:47:48|1.9702
03:47:49|1.9677
03:47:50|1.9677
03:47:51|1.9677
03:47:52|1.9727
03:47:52|1.9774
03:47:54|1.9795
03:47:55|1.9818
03:47:55|1.9809
03:47:56|1.9809
03:47:57|1.9809
03:47:58|1.9825
03:47:59|1.9852
03:47:59|1.9823
03:48:00|1.9798
03:48:02|1.9785
03:48:02|1.978
03:48:03|1.978
03:48:04|1.971
03:48:05|1.9711
03:48:06|1.9701
03:48:07|1.9672
03:48:07|1.9712
03:48:08|1.9708
03:48:08|1.9708
03:48:09|1.9708
03:48:10|1.9708
03:48:11|1.9708
03:48:12|1.9719
03:48:12|1.9719
03:48:13|1.9719
03:48:14|1.9719
03:48:14|1.9755
03:48:15|1.9755
03:48:17|1.9755
03:48:18|1.9755
03:48:19|1.9755
03:48:19|1.9755
03:48:20|1.9755
03:48:21|1.9716
03:48:21|1.9702
03:48:22|1.9702
03:48:23|1.9688
03:48:24|1.97
03:48:24|1.97
03:48:25|1.9702
03:48:27|1.9716
03:48:28|1.9716
03:48:28|1.9716
03:48:29|1.9716
03:48:30|1.9716
03:48:30|1.9711
03:48:31|1.9711
03:48:32|1.9729
03:48:33|1.9729
03:48:34|1.9722
03:48:34|1.9739
03:48:35|1.9739
03:48:36|1.9739
03:48:37|1.9761
03:48:38|1.9819
03:48:39|1.9785
03:48:40|1.9785
03:48:41|1.9785
03:48:42|1.9763
03:48:43|1.9763
03:48:45|1.9763
03:48:45|1.9777
03:48:46|1.9789
03:48:48|1.9805
03:48:49|1.9785
03:48:50|1.9785
03:48:50|1.9785
03:48:51|1.9785
03:48:52|1.9808
03:48:53|1.9823
03:48:54|1.9823
03:48:54|1.9823
03:48:55|1.9823
03:48:56|1.9823
03:48:57|1.9823
03:48:57|1.9823
03:48:58|1.9823
03:48:59|1.983
03:49:00|1.9848
03:49:01|1.9848
03:49:02|1.9896
03:49:03|1.9896
03:49:05|1.9905
03:49:06|1.9884
03:49:06|1.9851
03:49:07|1.9874
03:49:08|1.9874
03:49:08|1.9838
03:49:09|1.9838
03:49:10|1.9871
03:49:11|1.9949
03:49:12|1.9949
03:49:13|1.989
03:49:15|1.9893
03:49:15|1.9902
03:49:16|1.9893
03:49:17|1.988
03:49:18|1.9904
03:49:18|1.9867
03:49:19|1.9867
03:49:21|1.9848
03:49:22|1.9871
03:49:22|1.9871
03:49:23|1.9871
03:49:24|1.9871
03:49:25|1.9867
03:49:26|1.9897
03:49:27|1.9927
03:49:28|1.9927
03:49:29|1.99
03:49:30|1.9883
03:49:30|1.9883
03:49:30|1.9912
03:49:31|1.9912
03:49:32|1.9912
03:49:33|1.9895
03:49:34|1.9919
03:49:34|1.9919
03:49:35|1.9919
03:49:36|1.9919
03:49:36|1.9895
03:49:38|1.9874
03:49:39|1.9878
03:49:40|1.9904
03:49:42|1.9915
03:49:43|1.9907
03:49:43|1.9899
03:49:44|1.9899
03:49:44|1.9899
03:49:46|1.9899
03:49:46|1.9915
03:49:48|1.99
03:49:49|1.9897
03:49:49|1.9898
03:49:50|1.9909
03:49:51|1.9899
03:49:51|1.9899
03:49:52|1.9897
03:49:53|1.9898
03:49:54|1.9898
03:49:55|1.9893
03:49:56|1.9894
03:49:58|1.9894
03:49:59|1.9871
03:49:59|1.9881
03:50:00|1.9875
03:50:01|1.9873
03:50:02|1.9873
03:50:03|1.987
03:50:03|1.9867
03:50:04|1.9869
03:50:05|1.9848
03:50:06|1.9848
03:50:07|1.9844
03:50:07|1.9837
03:50:08|1.9837
03:50:09|1.9837
03:50:09|1.9858
03:50:10|1.9858
03:50:11|1.9848
03:50:12|1.9848
03:50:13|1.9848
03:50:14|1.9848
03:50:14|1.9848
03:50:15|1.9858
03:50:16|1.9858
03:50:16|1.9858
03:50:17|1.9858
03:50:18|1.9858
03:50:18|1.9858
03:50:19|1.9855
03:50:20|1.9841
03:50:20|1.983
03:50:21|1.983
03:50:22|1.983
03:50:22|1.9818
03:50:23|1.9818
03:50:24|1.9818
03:50:25|1.9793
03:50:25|1.9766
03:50:26|1.9775
03:50:27|1.9764
03:50:27|1.9749
03:50:28|1.9749
03:50:29|1.9749
03:50:29|1.9749
03:50:30|1.9791
03:50:31|1.9836
03:50:32|1.9836
03:50:32|1.9815
03:50:33|1.9815
03:50:34|1.9815
03:50:35|1.9815
03:50:36|1.9815
03:50:37|1.9822
03:50:38|1.9822
03:50:38|1.9817
03:50:40|1.98
03:50:41|1.9824
03:50:43|1.9821
03:50:44|1.9791
03:50:44|1.9791
03:50:45|1.9791
03:50:46|1.9791
03:50:48|1.9791
03:50:49|1.9777
03:50:51|1.9785
03:50:52|1.9785
03:50:53|1.9808
03:50:55|1.9808
03:50:56|1.9833
03:50:57|1.9833
03:50:58|1.9825
03:50:59|1.985
03:50:59|1.985
03:51:00|1.985
03:51:01|1.989
03:51:02|1.989
03:51:02|1.985
03:51:03|1.985
03:51:04|1.9843
03:51:05|1.9866
03:51:05|1.9833
03:51:06|1.9833
03:51:06|1.9828
03:51:07|1.9819
03:51:08|1.98
03:51:08|1.98
03:51:09|1.98
03:51:10|1.98
03:51:11|1.98
03:51:12|1.98
03:51:13|1.98
03:51:14|1.98
03:51:14|1.9821
03:51:15|1.9821
03:51:16|1.9821
03:51:17|1.9821
03:51:18|1.9821
03:51:20|1.9843
03:51:20|1.9821
03:51:21|1.9838
03:51:21|1.9838
03:51:22|1.9838
03:51:23|1.9838
03:51:24|1.983
03:51:24|1.983
03:51:25|1.983
03:51:26|1.9812
03:51:26|1.98
03:51:27|1.98
03:51:28|1.98
03:51:28|1.98
03:51:29|1.98
03:51:30|1.98
03:51:30|1.98
03:51:31|1.98
03:51:32|1.9784
03:51:33|1.978
03:51:33|1.9777
03:51:34|1.977
03:51:34|1.977
03:51:35|1.9759
03:51:36|1.9748
03:51:36|1.9748
03:51:37|1.9748
03:51:38|1.9719
03:51:38|1.9708
03:51:40|1.9707
03:51:41|1.9706
03:51:42|1.9712
03:51:44|1.9702
03:51:45|1.9685
03:51:46|1.9685
03:51:48|1.9693
03:51:50|1.9719
03:51:50|1.9732
03:51:51|1.9746
03:51:51|1.9746
03:51:52|1.9746
03:51:53|1.9728
03:51:55|1.9728
03:51:56|1.9729
03:51:57|1.9729
03:51:57|1.9748
03:51:58|1.9748
03:51:59|1.9709
03:52:00|1.9702
03:52:01|1.971
03:52:02|1.971
03:52:02|1.971
03:52:04|1.9702
03:52:04|1.9684
03:52:05|1.9673
03:52:06|1.9694
03:52:07|1.9684
03:52:08|1.971
03:52:09|1.971
03:52:09|1.971
03:52:11|1.9683
03:52:12|1.9672
03:52:12|1.9672
03:52:13|1.9672
03:52:14|1.9672
03:52:15|1.9695
03:52:16|1.9695
03:52:17|1.9695
03:52:17|1.9673
03:52:18|1.9673
03:52:19|1.971
03:52:20|1.9729
03:52:21|1.9733
03:52:21|1.9733
03:52:22|1.9733
03:52:24|1.9733
03:52:25|1.977
03:52:25|1.9779
03:52:26|1.9779
03:52:27|1.9779
03:52:28|1.9779
03:52:29|1.9779
03:52:29|1.9767
03:52:30|1.9767
03:52:31|1.9767
03:52:32|1.9767
03:52:33|1.9765
03:52:33|1.9765
03:52:34|1.9781
03:52:35|1.9781
03:52:35|1.9781
03:52:36|1.9779
03:52:36|1.9779
03:52:37|1.9779
03:52:38|1.9779
03:52:39|1.9779
03:52:40|1.9779
03:52:41|1.9779
03:52:43|1.9764
03:52:44|1.9764
03:52:44|1.9794
03:52:46|1.9764
03:52:47|1.9739
03:52:48|1.9739
03:52:49|1.9739
03:52:50|1.9754
03:52:52|1.9733
03:52:53|1.9748
03:52:53|1.9755
03:52:54|1.9755
03:52:55|1.9755
03:52:56|1.9755
03:52:58|1.9755
03:52:59|1.9755
03:52:59|1.9755
03:53:00|1.9755
03:53:01|1.9715
03:53:02|1.9715
03:53:03|1.9715
03:53:03|1.9715
03:53:04|1.9715
03:53:05|1.9715
03:53:06|1.9749
03:53:07|1.977
03:53:08|1.977
03:53:08|1.977
03:53:09|1.977
03:53:10|1.977
03:53:10|1.977
03:53:12|1.9779
03:53:12|1.9779
03:53:13|1.9779
03:53:13|1.9779
03:53:14|1.9791
03:53:15|1.9791
03:53:16|1.9794
03:53:16|1.9725
03:53:17|1.9682
03:53:18|1.9682
03:53:19|1.9734
03:53:19|1.9734
03:53:20|1.9734
03:53:21|1.9734
03:53:22|1.9717
03:53:22|1.9713
03:53:23|1.9713
03:53:24|1.9695
03:53:24|1.9695
03:53:25|1.9695
03:53:26|1.9695
03:53:26|1.9695
03:53:27|1.9695
03:53:28|1.9695
03:53:29|1.9695
03:53:29|1.9695
03:53:30|1.9701
03:53:32|1.9701
03:53:33|1.9713
03:53:33|1.9713
03:53:34|1.9721
03:53:35|1.9721
03:53:35|1.9721
03:53:36|1.9705
03:53:37|1.9726
03:53:37|1.9726
03:53:38|1.9722
03:53:39|1.9722
03:53:40|1.9722
03:53:40|1.9722
03:53:42|1.9715
03:53:44|1.97
03:53:44|1.97
03:53:45|1.97
03:53:46|1.9706
03:53:48|1.9692
03:53:49|1.9692
03:53:50|1.9659
03:53:51|1.9654
03:53:52|1.9656
03:53:53|1.967
03:53:54|1.9682
03:53:55|1.9666
03:53:57|1.9666
03:53:58|1.9666
03:53:59|1.9648
03:54:00|1.9648
03:54:02|1.9651
03:54:03|1.9637
03:54:04|1.9635
03:54:05|1.9635
03:54:06|1.9635
03:54:07|1.9635
03:54:08|1.9635
03:54:09|1.9635
03:54:09|1.9635
03:54:10|1.9649
03:54:11|1.9649
03:54:11|1.9649
03:54:12|1.9649
03:54:13|1.9649
03:54:15|1.964
03:54:15|1.9653
03:54:16|1.9653
03:54:17|1.964
03:54:17|1.9651
03:54:18|1.9651
03:54:19|1.9651
03:54:20|1.963
03:54:20|1.963
03:54:21|1.963
03:54:22|1.963
03:54:23|1.9654
03:54:23|1.9654
03:54:24|1.9668
03:54:25|1.9651
03:54:26|1.9651
03:54:26|1.9651
03:54:27|1.9677
03:54:27|1.9691
03:54:28|1.9691
03:54:28|1.9691
03:54:29|1.9671
03:54:30|1.9671
03:54:30|1.9687
03:54:31|1.9692
03:54:32|1.9692
03:54:33|1.9682
03:54:33|1.9682
03:54:34|1.9671
03:54:35|1.9671
03:54:36|1.9671
03:54:36|1.9671
03:54:37|1.9656
03:54:38|1.967
03:54:38|1.967
03:54:39|1.967
03:54:40|1.967
03:54:41|1.964
03:54:43|1.964
03:54:44|1.964
03:54:46|1.9627
03:54:47|1.9602
03:54:48|1.9589
03:54:50|1.9589
03:54:51|1.9598
03:54:52|1.9598
03:54:53|1.9649
03:54:54|1.964
03:54:55|1.964
03:54:56|1.964
03:54:57|1.964
03:54:57|1.964
03:54:58|1.964
03:54:59|1.964
03:55:00|1.964
03:55:01|1.964
03:55:02|1.964
03:55:03|1.964
03:55:04|1.964
03:55:05|1.9656
03:55:05|1.9662
03:55:06|1.9662
03:55:07|1.9662
03:55:08|1.9662
03:55:09|1.9662
03:55:11|1.9662
03:55:11|1.9662
03:55:12|1.9646
03:55:12|1.9646
03:55:13|1.9646
03:55:14|1.9638
03:55:14|1.9638
03:55:15|1.9638
03:55:16|1.9638
03:55:16|1.964
03:55:17|1.964
03:55:18|1.964
03:55:19|1.964
03:55:20|1.964
03:55:21|1.964
03:55:22|1.964
03:55:22|1.964
03:55:23|1.9638
03:55:23|1.9638
03:55:24|1.9638
03:55:25|1.9638
03:55:26|1.964
03:55:26|1.9643
03:55:27|1.9643
03:55:28|1.9643
03:55:29|1.9643
03:55:29|1.9643
03:55:30|1.9643
03:55:30|1.9643
03:55:31|1.9708
03:55:32|1.9684
03:55:33|1.9726
03:55:33|1.971
03:55:34|1.9698
03:55:34|1.966
03:55:35|1.966
03:55:36|1.9686
03:55:37|1.968
03:55:37|1.9685
03:55:38|1.97
03:55:38|1.9711
03:55:39|1.9694
03:55:40|1.9728
03:55:40|1.9728
03:55:41|1.9726
03:55:41|1.974
03:55:42|1.975
03:55:44|1.9746
03:55:45|1.9725
03:55:46|1.9725
03:55:47|1.9725
03:55:49|1.9751
03:55:50|1.9751
03:55:51|1.9767
03:55:52|1.9757
03:55:53|1.9757
03:55:54|1.9777
03:55:55|1.9797
03:55:55|1.9797
03:55:56|1.9797
03:55:57|1.9797
03:55:58|1.9762
03:55:59|1.9746
03:56:00|1.9746
03:56:01|1.9771
03:56:01|1.9776
03:56:02|1.9776
03:56:03|1.9776
03:56:04|1.9754
03:56:05|1.9754
03:56:05|1.9787
03:56:06|1.9787
03:56:07|1.9787
03:56:08|1.9776
03:56:09|1.9776
03:56:09|1.9776
03:56:10|1.9776
03:56:12|1.9776
03:56:12|1.9773
03:56:13|1.9797
03:56:14|1.98
03:56:15|1.9801
03:56:15|1.9801
03:56:16|1.9797
03:56:17|1.9797
03:56:18|1.9797
03:56:19|1.9797
03:56:19|1.9797
03:56:20|1.9797
03:56:21|1.9808
03:56:21|1.9808
03:56:22|1.9808
03:56:23|1.9797
03:56:23|1.9797
03:56:24|1.9797
03:56:25|1.9797
03:56:25|1.9797
03:56:26|1.9808
03:56:26|1.9808
03:56:27|1.981
03:56:28|1.9797
03:56:29|1.9781
03:56:30|1.9781
03:56:30|1.9781
03:56:31|1.9781
03:56:32|1.9781
03:56:33|1.9789
03:56:34|1.9789
03:56:34|1.9789
03:56:35|1.9789
03:56:36|1.9789
03:56:37|1.9789
03:56:38|1.9789
03:56:38|1.9782
03:56:39|1.9773
03:56:40|1.976
03:56:41|1.9758
03:56:41|1.9758
03:56:42|1.9758
03:56:43|1.9758
03:56:44|1.9746
03:56:45|1.9713
03:56:46|1.9712
03:56:48|1.9716
03:56:49|1.9748
03:56:51|1.9748
03:56:52|1.9778
03:56:53|1.9789
03:56:55|1.9783
03:56:56|1.9817
03:56:57|1.9823
03:56:58|1.9823
03:56:59|1.9823
03:57:00|1.9802
03:57:01|1.981
03:57:03|1.9813
03:57:03|1.9784
03:57:04|1.9768
03:57:05|1.9785
03:57:06|1.9785
03:57:07|1.9785
03:57:08|1.9785
03:57:08|1.9761
03:57:09|1.9761
03:57:10|1.9759
03:57:11|1.9759
03:57:11|1.9759
03:57:12|1.9759
03:57:13|1.9759
03:57:13|1.9759
03:57:14|1.9725
03:57:15|1.9751
03:57:15|1.9766
03:57:16|1.9759
03:57:17|1.9759
03:57:18|1.9759
03:57:19|1.9759
03:57:19|1.9781
03:57:20|1.9781
03:57:21|1.9781
03:57:21|1.9798
03:57:22|1.9798
03:57:22|1.9765
03:57:23|1.9727
03:57:24|1.9727
03:57:25|1.9743
03:57:25|1.9714
03:57:26|1.9714
03:57:27|1.9784
03:57:27|1.98
03:57:28|1.98
03:57:29|1.9762
03:57:30|1.976
03:57:30|1.976
03:57:31|1.976
03:57:32|1.976
03:57:32|1.9775
03:57:33|1.9777
03:57:33|1.9777
03:57:34|1.9777
03:57:35|1.9769
03:57:36|1.9768
03:57:37|1.9767
03:57:37|1.9779
03:57:38|1.9779
03:57:38|1.9789
03:57:39|1.9789
03:57:40|1.9789
03:57:41|1.9789
03:57:41|1.9789
03:57:42|1.9789
03:57:43|1.9789
03:57:44|1.9789
03:57:44|1.9789
03:57:46|1.9789
03:57:48|1.9773
03:57:49|1.9788
03:57:50|1.9788
03:57:52|1.9788
03:57:54|1.9788
03:57:55|1.9813
03:57:56|1.983
03:57:57|1.982
03:57:58|1.9789
03:57:59|1.9787
03:58:00|1.9811
03:58:00|1.9811
03:58:02|1.9811
03:58:03|1.9811
03:58:03|1.9811
03:58:04|1.982
03:58:04|1.982
03:58:05|1.9811
03:58:06|1.9811
03:58:07|1.9817
03:58:08|1.9815
03:58:09|1.9813
03:58:09|1.9813
03:58:10|1.9813
03:58:11|1.9787
03:58:12|1.9787
03:58:13|1.9813
03:58:14|1.9811
03:58:14|1.9811
03:58:15|1.981
03:58:16|1.981
03:58:17|1.9813
03:58:18|1.9813
03:58:18|1.9813
03:58:19|1.9829
03:58:19|1.9829
03:58:20|1.9829
03:58:22|1.9813
03:58:23|1.9813
03:58:24|1.9814
03:58:25|1.9814
03:58:25|1.9814
03:58:26|1.9814
03:58:27|1.9814
03:58:28|1.9814
03:58:29|1.9814
03:58:30|1.9823
03:58:30|1.9823
03:58:31|1.9815
03:58:32|1.9813
03:58:33|1.9805
03:58:34|1.9782
03:58:35|1.9782
03:58:35|1.9769
03:58:36|1.9769
03:58:37|1.9769
03:58:38|1.9764
03:58:38|1.9764
03:58:39|1.9764
03:58:40|1.9735
03:58:40|1.9735
03:58:41|1.9735
03:58:42|1.9722
03:58:42|1.9723
03:58:42|1.9723
03:58:43|1.9723
03:58:44|1.9723
03:58:45|1.9723
03:58:45|1.9723
03:58:47|1.972
03:58:49|1.972
03:58:50|1.9694
03:58:51|1.9746
03:58:52|1.9754
03:58:53|1.9754
03:58:54|1.9755
03:58:55|1.9766
03:58:56|1.9766
03:58:57|1.9766
03:58:58|1.9746
03:58:59|1.9746
03:59:00|1.9729
03:59:01|1.9729
03:59:03|1.9745
03:59:04|1.9781
03:59:05|1.9781
03:59:06|1.9781
03:59:07|1.9781
03:59:08|1.9781
03:59:09|1.9778
03:59:10|1.9778
03:59:10|1.9823
03:59:11|1.9823
03:59:11|1.9834
03:59:12|1.9834
03:59:13|1.9834
03:59:14|1.9834
03:59:15|1.9803
03:59:15|1.9803
03:59:16|1.9803
03:59:17|1.9803
03:59:18|1.9846
03:59:18|1.9851
03:59:19|1.9851
03:59:20|1.9844
03:59:21|1.9844
03:59:22|1.9844
03:59:22|1.9862
03:59:23|1.9864
03:59:24|1.9859
03:59:25|1.987
03:59:26|1.9878
03:59:27|1.9893
03:59:27|1.99
03:59:28|1.99
03:59:29|1.9876
03:59:30|1.9893
03:59:30|1.9897
03:59:31|1.9902
03:59:32|1.9904
03:59:33|1.9904
03:59:34|1.9902
03:59:34|1.99
03:59:35|1.99
03:59:36|1.9866
03:59:37|1.9866
03:59:37|1.9866
03:59:38|1.9866
03:59:39|1.9891
03:59:40|1.9891
03:59:41|1.9891
03:59:41|1.9898
03:59:42|1.9898
03:59:43|1.9894
03:59:44|1.9894
03:59:44|1.9894
03:59:45|1.991
03:59:46|1.9927
03:59:46|1.9925
03:59:47|1.9925
03:59:47|1.9925
03:59:49|1.9894
03:59:51|1.9878
03:59:51|1.9896
03:59:52|1.9896
03:59:53|1.9896
03:59:55|1.9896
03:59:56|1.9896
03:59:57|1.9896
03:59:57|1.9864
03:59:58|1.9864
03:59:59|1.9903
04:00:00|1.9903
04:00:00|1.9903
04:00:01|1.9903
04:00:02|1.9903
04:00:03|1.9903
04:00:04|1.9912
04:00:05|1.9912
04:00:06|1.9957
04:00:06|1.9954
04:00:07|1.9954
04:00:08|1.9954
04:00:08|1.9932
04:00:09|1.9969
04:00:10|1.9969
04:00:10|1.9956
04:00:11|1.9984
04:00:12|1.9966
04:00:13|1.9957
04:00:14|1.997
04:00:14|1.9998
04:00:15|1.9998
04:00:16|1.9995
04:00:17|1.9995
04:00:18|1.998
04:00:19|1.9997
04:00:19|2.
04:00:20|2.
04:00:20|2.
04:00:21|1.9987
04:00:22|1.9998
04:00:23|1.9994
04:00:23|1.9994
04:00:24|2.0025
04:00:25|2.0044
04:00:25|2.0047
04:00:26|2.0059
04:00:26|2.0064
04:00:27|2.0066
04:00:28|2.0061
04:00:28|2.0078
04:00:29|2.0065
04:00:29|2.0083
04:00:30|2.0119
04:00:31|2.014
04:00:32|2.0104
04:00:32|2.0135
04:00:33|2.0133
04:00:34|2.0135
04:00:35|2.0135
04:00:35|2.0136
04:00:36|2.0141
04:00:37|2.0159
04:00:38|2.0174
04:00:39|2.0177
04:00:40|2.0145
04:00:40|2.0174
04:00:41|2.02
04:00:41|2.0193
04:00:42|2.02
04:00:42|2.0178
04:00:43|2.0177
04:00:44|2.0193
04:00:44|2.0186
04:00:45|2.0154
04:00:46|2.0108
04:00:46|2.0093
04:00:47|2.0114
04:00:47|2.0071
04:00:49|2.0157
04:00:50|2.0149
04:00:51|2.0146
04:00:53|2.0152
04:00:54|2.0154
04:00:56|2.0148
04:00:57|2.015
04:00:58|2.015
04:00:59|2.0137
04:01:00|2.014
04:01:00|2.0139
04:01:01|2.0145
04:01:02|2.0156
04:01:03|2.0149
04:01:04|2.013
04:01:04|2.013
04:01:05|2.013
04:01:06|2.0139
04:01:07|2.0133
04:01:08|2.0133
04:01:09|2.0122
04:01:10|2.0124
04:01:11|2.013
04:01:12|2.013
04:01:14|2.0152
04:01:15|2.0152
04:01:16|2.0166
04:01:17|2.0186
04:01:17|2.0195
04:01:18|2.017
04:01:19|2.017
04:01:19|2.017
04:01:20|2.0083
04:01:21|2.0059
04:01:22|2.0128
04:01:23|2.0107
04:01:23|2.0113
04:01:24|2.0088
04:01:25|2.0051
04:01:26|2.0031
04:01:27|2.0009
04:01:28|2.0034
04:01:28|2.0055
04:01:29|2.0055
04:01:30|2.0055
04:01:31|2.0055
04:01:31|2.0056
04:01:32|2.0056
04:01:33|2.0056
04:01:34|2.0046
04:01:34|2.0043
04:01:35|2.0042
04:01:35|2.0042
04:01:36|2.0032
04:01:37|2.0051
04:01:38|2.0051
04:01:39|2.0076
04:01:39|2.0095
04:01:40|2.0073
04:01:41|2.0069
04:01:41|2.0083
04:01:42|2.0083
04:01:42|2.0083
04:01:43|2.0083
04:01:45|2.0083
04:01:45|2.0047
04:01:46|2.0047
04:01:47|2.0047
04:01:47|2.0068
04:01:48|2.0068
04:01:48|2.0068
04:01:49|2.0068
04:01:51|2.0104
04:01:53|2.0141
04:01:54|2.0108
04:01:55|2.0108
04:01:56|2.0151
04:01:57|2.0161
04:01:58|2.0137
04:01:59|2.0111
04:02:00|2.0111
04:02:01|2.0083
04:02:02|2.0104
04:02:03|2.0104
04:02:04|2.0104
04:02:05|2.0081
04:02:06|2.007
04:02:07|2.0088
04:02:08|2.0088
04:02:08|2.0064
04:02:10|2.0081
04:02:11|2.0094
04:02:11|2.0094
04:02:12|2.007
04:02:13|2.007
04:02:13|2.007
04:02:14|2.0088
04:02:15|2.0086
04:02:16|2.0091
04:02:17|2.01
04:02:17|2.0136
04:02:18|2.0136
04:02:19|2.0136
04:02:21|2.014
04:02:21|2.0151
04:02:22|2.0151
04:02:23|2.0151
04:02:23|2.014
04:02:24|2.014
04:02:25|2.0155
04:02:26|2.0155
04:02:27|2.0155
04:02:27|2.0139
04:02:28|2.0141
04:02:29|2.0141
04:02:29|2.014
04:02:30|2.014
04:02:31|2.0141
04:02:32|2.0141
04:02:34|2.0141
04:02:35|2.0159
04:02:35|2.0105
04:02:36|2.01
04:02:37|2.01
04:02:38|2.0112
04:02:38|2.0137
04:02:39|2.0137
04:02:40|2.014
04:02:40|2.014
04:02:41|2.014
04:02:42|2.014
04:02:42|2.0125
04:02:43|2.0093
04:02:44|2.0093
04:02:45|2.0093
04:02:45|2.0145
04:02:46|2.016
04:02:46|2.016
04:02:47|2.016
04:02:49|2.016
04:02:50|2.0199
04:02:51|2.0225
04:02:53|2.0235
04:02:53|2.0258
04:02:54|2.0277
04:02:56|2.0238
04:02:57|2.0246
04:02:59|2.0227
04:03:00|2.0267
04:03:00|2.0258
04:03:02|2.0234
04:03:03|2.0244
04:03:04|2.0259
04:03:05|2.0293
04:03:06|2.0282
04:03:07|2.0301
04:03:08|2.0271
04:03:08|2.0166
04:03:09|2.0166
04:03:10|2.0193
04:03:11|2.0212
04:03:12|2.0214
04:03:12|2.021
04:03:13|2.0211
04:03:14|2.0212
04:03:15|2.0215
04:03:15|2.023
04:03:16|2.0244
04:03:17|2.0219
04:03:18|2.024
04:03:18|2.024
04:03:19|2.0259
04:03:20|2.0226
04:03:21|2.0218
04:03:22|2.0218
04:03:23|2.0218
04:03:23|2.0218
04:03:23|2.0218
04:03:24|2.0218
04:03:25|2.0213
04:03:26|2.0218
04:03:27|2.02
04:03:28|2.02
04:03:28|2.0204
04:03:29|2.0204
04:03:30|2.0173
04:03:30|2.0202
04:03:31|2.015
04:03:32|2.0128
04:03:33|2.0126
04:03:33|2.0152
04:03:35|2.0149
04:03:35|2.0149
04:03:36|2.0155
04:03:37|2.0155
04:03:38|2.0157
04:03:38|2.016
04:03:39|2.016
04:03:40|2.016
04:03:41|2.016
04:03:41|2.0175
04:03:42|2.0175
04:03:43|2.016
04:03:44|2.0178
04:03:45|2.0163
04:03:46|2.0163
04:03:46|2.0153
04:03:47|2.0153
04:03:48|2.0153
04:03:48|2.0178
04:03:49|2.0178
04:03:50|2.0192
04:03:51|2.0192
04:03:53|2.0191
04:03:54|2.0191
04:03:55|2.0168
04:03:57|2.0172
04:03:58|2.0172
04:03:59|2.0157
04:04:00|2.0189
04:04:02|2.0174
04:04:03|2.018
04:04:04|2.018
04:04:04|2.018
04:04:05|2.0165
04:04:06|2.0165
04:04:08|2.0165
04:04:09|2.018
04:04:10|2.0167
04:04:10|2.015
04:04:11|2.0165
04:04:12|2.014
04:04:13|2.0125
04:04:14|2.0115
04:04:15|2.011
04:04:15|2.0109
04:04:16|2.0109
04:04:17|2.0107
04:04:17|2.0118
04:04:18|2.0118
04:04:19|2.0118
04:04:20|2.0124
04:04:21|2.0091
04:04:21|2.0085
04:04:22|2.0082
04:04:23|2.0069
04:04:23|2.0077
04:04:25|2.005
04:04:25|2.0043
04:04:26|2.0034
04:04:26|2.0034
04:04:27|2.0067
04:04:28|2.0018
04:04:29|1.9997
04:04:30|1.998
04:04:31|2.0026
04:04:31|1.9992
04:04:33|1.9961
04:04:33|1.9947
04:04:34|1.9932
04:04:35|1.9981
04:04:36|1.9986
04:04:36|2.0002
04:04:37|2.0024
04:04:38|2.002
04:04:39|1.9986
04:04:40|2.0018
04:04:40|1.9988
04:04:41|1.9988
04:04:42|1.9988
04:04:43|2.
04:04:44|2.0014
04:04:44|2.0001
04:04:45|2.0011
04:04:45|2.0012
04:04:46|2.0012
04:04:47|2.0012
04:04:48|2.0013
04:04:49|2.0013
04:04:49|2.0013
04:04:50|1.9951
04:04:50|1.9952
04:04:51|1.9979
04:04:52|1.9979
04:04:53|1.9944
04:04:55|1.9927
04:04:57|1.9956
04:04:57|1.9954
04:04:59|1.9954
04:05:00|1.9954
04:05:01|1.9935
04:05:02|1.9935
04:05:02|1.9935
04:05:03|1.9935
04:05:05|1.9923
04:05:06|1.9985
04:05:07|1.998
04:05:08|1.9954
04:05:09|1.9977
04:05:10|1.9977
04:05:11|1.9977
04:05:12|1.997
04:05:12|1.9941
04:05:13|1.9955
04:05:14|1.9942
04:05:15|1.9909
04:05:16|1.9906
04:05:17|1.9916
04:05:18|1.9916
04:05:19|1.9912
04:05:19|1.9912
04:05:20|1.99
04:05:21|1.99
04:05:21|1.9898
04:05:22|1.9883
04:05:24|1.9872
04:05:24|1.9846
04:05:25|1.9876
04:05:25|1.9869
04:05:26|1.9845
04:05:27|1.9856
04:05:28|1.9839
04:05:29|1.9898
04:05:30|1.9898
04:05:31|1.9866
04:05:32|1.9866
04:05:33|1.9866
04:05:33|1.9854
04:05:34|1.9872
04:05:35|1.9866
04:05:36|1.9866
04:05:36|1.9866
04:05:37|1.9866
04:05:38|1.9866
04:05:38|1.9866
04:05:39|1.9866
04:05:41|1.9866
04:05:42|1.9866
04:05:42|1.985
04:05:43|1.985
04:05:44|1.9833
04:05:45|1.9823
04:05:46|1.98
04:05:46|1.9797
04:05:47|1.9797
04:05:47|1.9806
04:05:48|1.9782
04:05:49|1.9782
04:05:50|1.9782
04:05:51|1.9782
04:05:51|1.9782
04:05:52|1.9782
04:05:53|1.98
04:05:55|1.98
04:05:55|1.9785
04:05:56|1.9781
04:05:58|1.98
04:05:59|1.9782
04:06:00|1.9782
04:06:00|1.9781
04:06:01|1.9778
04:06:03|1.9774
04:06:04|1.9784
04:06:04|1.9775
04:06:05|1.9783
04:06:06|1.9775
04:06:08|1.9775
04:06:09|1.9782
04:06:09|1.9774
04:06:10|1.9774
04:06:11|1.9774
04:06:12|1.976
04:06:13|1.9762
04:06:14|1.9771
04:06:15|1.9771
04:06:17|1.9804
04:06:18|1.984
04:06:18|1.9809
04:06:19|1.9811
04:06:20|1.9811
04:06:21|1.9811
04:06:21|1.9811
04:06:22|1.9824
04:06:23|1.9824
04:06:24|1.9815
04:06:25|1.9827
04:06:26|1.9827
04:06:26|1.9865
04:06:27|1.9865
04:06:27|1.9867
04:06:28|1.986
04:06:29|1.9843
04:06:29|1.9843
04:06:30|1.9831
04:06:31|1.9824
04:06:31|1.9824
04:06:32|1.9818
04:06:33|1.9818
04:06:34|1.9886
04:06:35|1.9914
04:06:36|1.9914
04:06:36|1.9871
04:06:37|1.9871
04:06:37|1.9871
04:06:38|1.9871
04:06:39|1.9884
04:06:40|1.9882
04:06:41|1.9882
04:06:42|1.9882
04:06:43|1.9882
04:06:43|1.9882
04:06:45|1.9882
04:06:45|1.9882
04:06:47|1.9859
04:06:48|1.9859
04:06:49|1.9905
04:06:50|1.9929
04:06:50|1.9914
04:06:51|1.9914
04:06:51|1.9914
04:06:52|1.9914
04:06:53|1.9912
04:06:53|1.9912
04:06:55|1.9925
04:06:57|1.9903
04:06:58|1.9997
04:07:00|1.9962
04:07:00|1.9974
04:07:01|1.9974
04:07:02|1.999
04:07:03|1.9999
04:07:05|2.
04:07:05|1.9998
04:07:06|1.9962
04:07:07|1.9977
04:07:08|1.9957
04:07:09|1.9957
04:07:10|1.9961
04:07:11|1.999
04:07:11|1.999
04:07:12|1.9987
04:07:13|2.0017
04:07:14|2.0022
04:07:15|2.0023
04:07:16|2.003
04:07:17|2.0032
04:07:18|2.0032
04:07:19|2.0026
04:07:19|2.0035
04:07:20|2.0035
04:07:21|2.0035
04:07:22|2.0035
04:07:23|2.0023
04:07:23|2.0023
04:07:24|2.0023
04:07:25|2.0023
04:07:26|2.0012
04:07:26|2.0012
04:07:27|2.0004
04:07:28|2.0001
04:07:29|2.0001
04:07:30|2.
04:07:30|2.0025
04:07:31|2.0016
04:07:32|2.0053
04:07:33|2.0053
04:07:33|2.0053
04:07:35|2.0035
04:07:36|2.0049
04:07:37|2.0049
04:07:37|2.0049
04:07:38|2.0049
04:07:39|2.0049
04:07:39|2.0049
04:07:40|2.0049
04:07:41|2.0027
04:07:41|2.0027
04:07:42|2.0025
04:07:43|2.0025
04:07:44|2.0025
04:07:45|2.0025
04:07:46|2.0025
04:07:47|2.0014
04:07:48|2.0014
04:07:49|2.0014
04:07:49|2.0014
04:07:50|2.0014
04:07:51|2.0007
04:07:51|2.0007
04:07:52|2.0007
04:07:53|2.0007
04:07:54|2.0007
04:07:54|2.0005
04:07:56|2.0005
04:07:58|2.0005
04:07:59|2.0005
04:07:59|2.0005
04:08:00|2.
04:08:02|1.9985
04:08:02|1.9985
04:08:03|1.9998
04:08:04|1.9975
04:08:06|1.9963
04:08:07|1.9944
04:08:09|1.9961
04:08:09|1.9956
04:08:10|1.9936
04:08:11|2.0021
04:08:12|2.0013
04:08:12|2.0032
04:08:14|1.9998
04:08:15|1.9994
04:08:16|2.0013
04:08:18|2.0013
04:08:18|2.001
04:08:19|2.001
04:08:20|2.001
04:08:21|2.0017
04:08:22|2.0017
04:08:23|2.0051
04:08:23|2.0061
04:08:24|2.0066
04:08:25|2.0066
04:08:26|2.007
04:08:28|2.0102
04:08:28|2.0113
04:08:29|2.0142
04:08:30|2.0111
04:08:30|2.0142
04:08:31|2.0135
04:08:31|2.0122
04:08:32|2.0144
04:08:34|2.0156
04:08:34|2.0157
04:08:35|2.0141
04:08:36|2.0115
04:08:37|2.0127
04:08:37|2.0127
04:08:38|2.0127
04:08:39|2.0116
04:08:40|2.0116
04:08:40|2.0112
04:08:41|2.0145
04:08:42|2.0145
04:08:43|2.0145
04:08:43|2.0109
04:08:44|2.0105
04:08:45|2.0111
04:08:45|2.0111
04:08:46|2.0111
04:08:47|2.0114
04:08:48|2.0126
04:08:49|2.0127
04:08:50|2.0119
04:08:51|2.0119
04:08:53|2.015
04:08:53|2.0134
04:08:54|2.0134
04:08:54|2.0157
04:08:55|2.0157
04:08:56|2.0157
04:08:58|2.0169
04:08:59|2.0172
04:09:00|2.0161
04:09:01|2.0175
04:09:02|2.0171
04:09:03|2.0147
04:09:04|2.0147
04:09:05|2.0165
04:09:05|2.0177
04:09:06|2.0177
04:09:07|2.0177
04:09:08|2.0152
04:09:08|2.0152
04:09:09|2.0145
04:09:11|2.0166
04:09:11|2.0166
04:09:12|2.0174
04:09:13|2.0143
04:09:14|2.016
04:09:15|2.0154
04:09:16|2.0138
04:09:16|2.0137
04:09:17|2.0137
04:09:19|2.0138
04:09:19|2.0152
04:09:20|2.0138
04:09:20|2.0138
04:09:21|2.0138
04:09:23|2.0177
04:09:23|2.0157
04:09:24|2.0187
04:09:25|2.0183
04:09:26|2.0183
04:09:26|2.019
04:09:27|2.0192
04:09:29|2.0194
04:09:30|2.0196
04:09:30|2.0192
04:09:31|2.0201
04:09:32|2.0196
04:09:32|2.0197
04:09:33|2.0197
04:09:34|2.0203
04:09:35|2.0197
04:09:35|2.0196
04:09:36|2.02
04:09:37|2.0204
04:09:38|2.0216
04:09:38|2.0219
04:09:40|2.0227
04:09:40|2.0227
04:09:41|2.0227
04:09:42|2.0219
04:09:43|2.0219
04:09:44|2.0228
04:09:45|2.0226
04:09:45|2.0226
04:09:46|2.0202
04:09:47|2.0183
04:09:48|2.0193
04:09:48|2.0174
04:09:49|2.0174
04:09:50|2.0174
04:09:51|2.0174
04:09:52|2.0147
04:09:52|2.0158
04:09:54|2.0159
04:09:54|2.0165
04:09:55|2.0166
04:09:55|2.0166
04:09:56|2.0166
04:09:57|2.0166
04:09:57|2.0166
04:09:59|2.0159
04:10:00|2.0145
04:10:01|2.015
04:10:02|2.015
04:10:03|2.0136
04:10:05|2.0162
04:10:07|2.0173
04:10:07|2.0164
04:10:08|2.0164
04:10:10|2.0183
04:10:10|2.0183
04:10:10|2.0183
04:10:11|2.0183
04:10:12|2.0143
04:10:13|2.0143
04:10:14|2.0169
04:10:14|2.0175
04:10:15|2.0175
04:10:16|2.0168
04:10:16|2.0177
04:10:17|2.0177
04:10:18|2.0195
04:10:19|2.0195
04:10:20|2.0195
04:10:20|2.0195
04:10:21|2.0193
04:10:21|2.0193
04:10:22|2.0193
04:10:23|2.0169
04:10:24|2.0169
04:10:25|2.0167
04:10:26|2.0152
04:10:27|2.0152
04:10:28|2.0152
04:10:28|2.0149
04:10:29|2.0149
04:10:30|2.0149
04:10:30|2.0149
04:10:32|2.0149
04:10:33|2.0168
04:10:33|2.0168
04:10:34|2.0168
04:10:35|2.0168
04:10:36|2.0168
04:10:37|2.018
04:10:38|2.0168
04:10:38|2.0168
04:10:39|2.0193
04:10:40|2.0193
04:10:40|2.02
04:10:41|2.0168
04:10:41|2.0168
04:10:42|2.0168
04:10:43|2.0168
04:10:44|2.0168
04:10:45|2.0168
04:10:45|2.0168
04:10:46|2.0168
04:10:46|2.0193
04:10:47|2.0193
04:10:47|2.0193
04:10:48|2.0199
04:10:49|2.0199
04:10:49|2.0199
04:10:50|2.0199
04:10:51|2.0199
04:10:51|2.0199
04:10:52|2.02
04:10:53|2.02
04:10:53|2.02
04:10:54|2.02
04:10:55|2.0193
04:10:56|2.02
04:10:57|2.02
04:10:57|2.02
04:10:57|2.02
04:10:59|2.0191
04:11:01|2.02
04:11:01|2.0186
04:11:02|2.0186
04:11:03|2.0186
04:11:04|2.0185
04:11:05|2.0185
04:11:05|2.0196
04:11:06|2.0196
04:11:07|2.0196
04:11:08|2.02
04:11:09|2.02
04:11:09|2.02
04:11:10|2.02
04:11:11|2.02
04:11:12|2.0197
04:11:13|2.02
04:11:14|2.02
04:11:14|2.0198
04:11:16|2.0198
04:11:16|2.0196
04:11:17|2.0196
04:11:18|2.0196
04:11:19|2.0196
04:11:19|2.0196
04:11:21|2.02
04:11:22|2.02
04:11:23|2.02
04:11:24|2.02
04:11:25|2.02
04:11:25|2.02
04:11:27|2.0187
04:11:28|2.0181
04:11:28|2.0181
04:11:29|2.0194
04:11:30|2.0194
04:11:30|2.0199
04:11:31|2.0199
04:11:32|2.0199
04:11:32|2.0199
04:11:33|2.02
04:11:34|2.02
04:11:35|2.0183
04:11:35|2.02
04:11:36|2.02
04:11:37|2.02
04:11:37|2.02
04:11:38|2.02
04:11:39|2.02
04:11:40|2.0199
04:11:41|2.0199
04:11:42|2.0175
04:11:42|2.0175
04:11:43|2.0159
04:11:43|2.0168
04:11:44|2.0194
04:11:45|2.02
04:11:46|2.02
04:11:48|2.02
04:11:48|2.02
04:11:49|2.02
04:11:50|2.02
04:11:51|2.02
04:11:51|2.02
04:11:52|2.02
04:11:53|2.02
04:11:54|2.02
04:11:54|2.02
04:11:55|2.02
04:11:56|2.0186
04:11:56|2.0188
04:11:57|2.02
04:11:58|2.02
04:11:59|2.02
04:12:00|2.02
04:12:01|2.02
04:12:03|2.0193
04:12:04|2.0175
04:12:05|2.0184
04:12:07|2.0184
04:12:08|2.0184
04:12:09|2.02
04:12:09|2.02
04:12:10|2.0198
04:12:11|2.019
04:12:11|2.0198
04:12:12|2.0198
04:12:13|2.0193
04:12:15|2.02
04:12:16|2.02
04:12:16|2.0182
04:12:17|2.0183
04:12:18|2.0183
04:12:18|2.0183
04:12:19|2.0183
04:12:19|2.0183
04:12:20|2.0183
04:12:21|2.0183
04:12:22|2.0183
04:12:23|2.0186
04:12:24|2.0186
04:12:24|2.0186
04:12:25|2.0186
04:12:26|2.0186
04:12:27|2.0195
04:12:28|2.0195
04:12:29|2.0195
04:12:30|2.0195
04:12:30|2.0195
04:12:31|2.0182
04:12:32|2.0182
04:12:33|2.0182
04:12:34|2.0187
04:12:35|2.02
04:12:35|2.02
04:12:36|2.0216
04:12:37|2.028
04:12:38|2.0287
04:12:38|2.0286
04:12:39|2.0275
04:12:40|2.0267
04:12:40|2.029
04:12:41|2.0292
04:12:42|2.0295
04:12:43|2.0291
04:12:44|2.0311
04:12:44|2.0333
04:12:45|2.0351
04:12:46|2.0358
04:12:47|2.0353
04:12:47|2.0361
04:12:48|2.0378
04:12:49|2.0383
04:12:50|2.0377
04:12:50|2.0387
04:12:51|2.0388
04:12:51|2.04
04:12:52|2.0409
04:12:53|2.04
04:12:54|2.0399
04:12:55|2.041
04:12:56|2.0406
04:12:57|2.0423
04:12:57|2.0356
04:12:58|2.0304
04:12:59|2.0392
04:12:59|2.0412
04:13:01|2.0423
04:13:02|2.0426
04:13:03|2.0413
04:13:04|2.0404
04:13:05|2.04
04:13:05|2.038
04:13:06|2.0367
04:13:07|2.0368
04:13:08|2.038
04:13:09|2.0376
04:13:10|2.034
04:13:11|2.037
04:13:12|2.037
04:13:13|2.037
04:13:14|2.038
04:13:15|2.0395
04:13:16|2.0395
04:13:16|2.0395
04:13:17|2.0395
04:13:18|2.0381
04:13:19|2.0381
04:13:20|2.0404
04:13:21|2.0414
04:13:21|2.0422
04:13:23|2.0437
04:13:24|2.0475
04:13:25|2.0481
04:13:26|2.0465
04:13:27|2.0485
04:13:28|2.0477
04:13:28|2.0481
04:13:29|2.0481
04:13:29|2.0481
04:13:30|2.0485
04:13:31|2.0486
04:13:32|2.0478
04:13:32|2.0502
04:13:33|2.0502
04:13:34|2.05
04:13:35|2.0493
04:13:35|2.051
04:13:36|2.0487
04:13:37|2.0419
04:13:38|2.0406
04:13:39|2.0453
04:13:40|2.0484
04:13:41|2.0442
04:13:41|2.0433
04:13:42|2.0447
04:13:43|2.0407
04:13:44|2.0453
04:13:45|2.0453
04:13:46|2.0435
04:13:47|2.0458
04:13:48|2.0458
04:13:49|2.0468
04:13:49|2.0445
04:13:50|2.045
04:13:51|2.045
04:13:52|2.045
04:13:52|2.0453
04:13:53|2.0468
04:13:54|2.0451
04:13:55|2.0448
04:13:56|2.0448
04:13:57|2.0386
04:13:58|2.0341
04:13:58|2.0348
04:13:59|2.0351
04:13:59|2.0346
04:14:00|2.0365
04:14:01|2.0369
04:14:03|2.0345
04:14:04|2.0306
04:14:05|2.0317
04:14:06|2.0306
04:14:06|2.0315
04:14:08|2.0271
04:14:10|2.0271
04:14:11|2.0232
04:14:12|2.0223
04:14:13|2.0221
04:14:13|2.0223
04:14:14|2.0232
04:14:15|2.0227
04:14:16|2.0232
04:14:16|2.0224
04:14:17|2.023
04:14:18|2.026
04:14:18|2.026
04:14:19|2.026
04:14:19|2.026
04:14:20|2.0262
04:14:21|2.0256
04:14:22|2.0256
04:14:23|2.0236
04:14:24|2.0236
04:14:24|2.0256
04:14:25|2.0265
04:14:26|2.0275
04:14:27|2.0275
04:14:27|2.0275
04:14:28|2.0275
04:14:29|2.0275
04:14:30|2.0275
04:14:31|2.0275
04:14:31|2.0275
04:14:32|2.0275
04:14:33|2.0275
04:14:34|2.0256
04:14:35|2.0275
04:14:36|2.0275
04:14:36|2.0275
04:14:37|2.0292
04:14:38|2.0259
04:14:39|2.0303
04:14:40|2.0303
04:14:41|2.0293
04:14:42|2.0293
04:14:43|2.0315
04:14:44|2.0315
04:14:44|2.0315
04:14:46|2.0256
04:14:47|2.0265
04:14:47|2.0265
04:14:48|2.0272
04:14:49|2.0272
04:14:50|2.0301
04:14:50|2.0302
04:14:51|2.0302
04:14:52|2.0302
04:14:53|2.0302
04:14:54|2.0336
04:14:55|2.0381
04:14:55|2.0377
04:14:56|2.0419
04:14:57|2.0409
04:14:57|2.0403
04:14:58|2.0418
04:14:58|2.0409
04:14:59|2.0386
04:15:00|2.0381
04:15:00|2.0337
04:15:02|2.0333
04:15:03|2.03
04:15:04|2.0297
04:15:05|2.0323
04:15:06|2.0316
04:15:08|2.0294
04:15:09|2.0312
04:15:10|2.0312
04:15:10|2.0317
04:15:11|2.0321
04:15:12|2.0319
04:15:13|2.0319
04:15:14|2.0319
04:15:14|2.0294
04:15:15|2.0312
04:15:17|2.0314
04:15:18|2.0293
04:15:19|2.03
04:15:20|2.0276
04:15:21|2.0284
04:15:22|2.0232
04:15:23|2.0285
04:15:23|2.0244
04:15:24|2.028
04:15:25|2.028
04:15:25|2.028
04:15:26|2.0285
04:15:26|2.0295
04:15:27|2.0295
04:15:28|2.0295
04:15:28|2.03
04:15:29|2.03
04:15:30|2.0289
04:15:31|2.0295
04:15:32|2.0295
04:15:32|2.0295
04:15:33|2.0295
04:15:33|2.028
04:15:34|2.0274
04:15:35|2.0274
04:15:35|2.0252
04:15:36|2.028
04:15:37|2.0284
04:15:38|2.0283
04:15:39|2.0283
04:15:39|2.0244
04:15:41|2.0266
04:15:42|2.0266
04:15:43|2.0242
04:15:43|2.0265
04:15:44|2.0265
04:15:44|2.0265
04:15:46|2.0239
04:15:46|2.0239
04:15:47|2.0275
04:15:49|2.0265
04:15:50|2.0265
04:15:50|2.0265
04:15:51|2.0273
04:15:52|2.0273
04:15:52|2.0273
04:15:52|2.0273
04:15:53|2.0273
04:15:54|2.0275
04:15:54|2.0275
04:15:55|2.0289
04:15:55|2.0289
04:15:56|2.0289
04:15:57|2.0289
04:15:58|2.0267
04:15:59|2.0267
04:15:59|2.0267
04:16:00|2.0278
04:16:01|2.0284
04:16:02|2.0293
04:16:02|2.0293
04:16:04|2.0289
04:16:05|2.0271
04:16:06|2.0238
04:16:08|2.0225
04:16:09|2.025
04:16:10|2.025
04:16:11|2.022
04:16:11|2.022
04:16:12|2.023
04:16:13|2.0257
04:16:14|2.02
04:16:15|2.0206
04:16:16|2.0206
04:16:16|2.02
04:16:17|2.0233
04:16:18|2.0253
04:16:20|2.0253
04:16:21|2.0253
04:16:22|2.0213
04:16:22|2.0213
04:16:23|2.0213
04:16:24|2.0213
04:16:24|2.0225
04:16:25|2.0202
04:16:26|2.0205
04:16:27|2.0224
04:16:28|2.0224
04:16:28|2.0222
04:16:29|2.0222
04:16:29|2.0232
04:16:30|2.0225
04:16:31|2.0227
04:16:32|2.0227
04:16:32|2.0228
04:16:33|2.0228
04:16:34|2.0227
04:16:35|2.0227
04:16:36|2.0227
04:16:37|2.0227
04:16:38|2.0228
04:16:38|2.0232
04:16:39|2.0232
04:16:40|2.0232
04:16:41|2.0243
04:16:41|2.0243
04:16:42|2.0221
04:16:43|2.0221
04:16:44|2.0221
04:16:45|2.0228
04:16:46|2.0228
04:16:46|2.0228
04:16:47|2.0228
04:16:48|2.0228
04:16:49|2.0228
04:16:50|2.0209
04:16:51|2.0228
04:16:51|2.0214
04:16:52|2.0206
04:16:53|2.0227
04:16:53|2.0228
04:16:54|2.0228
04:16:55|2.0206
04:16:55|2.0206
04:16:56|2.0206
04:16:57|2.0206
04:16:58|2.0202
04:16:58|2.02
04:16:59|2.02
04:17:00|2.02
04:17:01|2.0206
04:17:01|2.0207
04:17:02|2.0207
04:17:03|2.0207
04:17:04|2.0222
04:17:06|2.0222
04:17:06|2.0216
04:17:08|2.0216
04:17:09|2.0215
04:17:09|2.0198
04:17:10|2.0198
04:17:11|2.0194
04:17:13|2.0226
04:17:14|2.0227
04:17:15|2.0227
04:17:16|2.0227
04:17:16|2.0259
04:17:17|2.0265
04:17:19|2.0257
04:17:21|2.0237
04:17:21|2.0237
04:17:22|2.0237
04:17:23|2.0244
04:17:24|2.0244
04:17:25|2.0237
04:17:26|2.0252
04:17:26|2.0252
04:17:27|2.026
04:17:28|2.026
04:17:29|2.0237
04:17:30|2.0237
04:17:30|2.0237
04:17:31|2.0237
04:17:32|2.0237
04:17:32|2.0237
04:17:33|2.0276
04:17:34|2.0249
04:17:35|2.0251
04:17:36|2.0237
04:17:37|2.0225
04:17:38|2.0222
04:17:39|2.0222
04:17:39|2.0222
04:17:40|2.0229
04:17:40|2.0229
04:17:41|2.0227
04:17:42|2.0225
04:17:43|2.0225
04:17:43|2.0225
04:17:44|2.0225
04:17:45|2.0225
04:17:46|2.0184
04:17:47|2.0192
04:17:48|2.0183
04:17:49|2.0183
04:17:50|2.0174
04:17:51|2.0174
04:17:51|2.0174
04:17:52|2.0192
04:17:53|2.0193
04:17:54|2.0193
04:17:54|2.0193
04:17:55|2.0189
04:17:56|2.0189
04:17:56|2.0189
04:17:57|2.0189
04:17:58|2.0189
04:18:00|2.0159
04:18:00|2.0183
04:18:01|2.0183
04:18:02|2.0146
04:18:03|2.0167
04:18:04|2.0167
04:18:04|2.017
04:18:05|2.017
04:18:07|2.017
04:18:08|2.0173
04:18:09|2.0173
04:18:10|2.0185
04:18:11|2.0189
04:18:13|2.0163
04:18:14|2.0172
04:18:16|2.019
04:18:17|2.0176
04:18:18|2.0176
04:18:18|2.0176
04:18:19|2.0177
04:18:20|2.0177
04:18:21|2.0177
04:18:21|2.0177
04:18:22|2.0177
04:18:23|2.0186
04:18:24|2.019
04:18:25|2.019
04:18:26|2.0218
04:18:26|2.0218
04:18:27|2.0218
04:18:29|2.0218
04:18:30|2.0218
04:18:30|2.0218
04:18:31|2.0218
04:18:32|2.0218
04:18:33|2.0218
04:18:33|2.0218
04:18:34|2.0218
04:18:35|2.0218
04:18:36|2.0218
04:18:37|2.0218
04:18:37|2.0218
04:18:38|2.0218
04:18:39|2.0218
04:18:40|2.0224
04:18:40|2.0224
04:18:41|2.0224
04:18:42|2.0224
04:18:43|2.0224
04:18:43|2.019
04:18:44|2.019
04:18:45|2.019
04:18:45|2.019
04:18:46|2.0187
04:18:47|2.0187
04:18:47|2.0169
04:18:48|2.0169
04:18:49|2.0169
04:18:49|2.0183
04:18:50|2.0183
04:18:51|2.0183
04:18:52|2.0183
04:18:52|2.0183
04:18:53|2.0183
04:18:54|2.0183
04:18:54|2.0183
04:18:55|2.0183
04:18:56|2.0183
04:18:56|2.0183
04:18:57|2.0173
04:18:58|2.0173
04:18:58|2.0173
04:18:59|2.0173
04:19:00|2.0173
04:19:01|2.0169
04:19:02|2.0166
04:19:03|2.0147
04:19:03|2.0146
04:19:03|2.0146
04:19:04|2.0162
04:19:05|2.0162
04:19:06|2.0162
04:19:08|2.0161
04:19:09|2.0161
04:19:10|2.0161
04:19:11|2.0161
04:19:12|2.0152
04:19:14|2.0152
04:19:15|2.0152
04:19:15|2.0147
04:19:17|2.0136
04:19:17|2.0159
04:19:18|2.0159
04:19:19|2.0159
04:19:20|2.0159
04:19:21|2.0137
04:19:22|2.0137
04:19:23|2.0143
04:19:24|2.0143
04:19:24|2.0143
04:19:25|2.0143
04:19:26|2.015
04:19:27|2.011
04:19:28|2.0099
04:19:29|2.0108
04:19:29|2.0086
04:19:30|2.0074
04:19:31|2.0059
04:19:32|2.0072
04:19:32|2.0036
04:19:33|2.0036
04:19:33|2.0009
04:19:34|2.0009
04:19:36|2.0001
04:19:37|2.0032
04:19:38|2.002
04:19:39|1.9997
04:19:39|2.001
04:19:40|1.9965
04:19:41|1.9955
04:19:43|1.9947
04:19:43|1.998
04:19:44|1.9974
04:19:45|2.0012
04:19:45|2.002
04:19:46|2.0009
04:19:47|2.0003
04:19:48|2.0055
04:19:49|2.0068
04:19:49|2.0057
04:19:50|2.0047
04:19:51|2.0047
04:19:52|2.0067
04:19:52|2.0067
04:19:53|2.0067
04:19:54|2.0067
04:19:54|2.0067
04:19:55|2.0068
04:19:56|2.0068
04:19:57|2.0068
04:19:58|2.0045
04:19:58|2.0021
04:19:59|2.0014
04:20:00|2.0014
04:20:00|1.9993
04:20:01|1.9984
04:20:03|1.9997
04:20:03|1.9997
04:20:04|2.0021
04:20:05|2.0008
04:20:05|2.0008
04:20:06|2.001
04:20:07|2.0012
04:20:08|2.0012
04:20:10|2.0054
04:20:11|2.0054
04:20:12|1.9989
04:20:14|1.9989
04:20:15|2.0013
04:20:17|1.9931
04:20:18|1.9964
04:20:19|2.0017
04:20:19|2.0018
04:20:20|2.001
04:20:21|1.9999
04:20:21|1.9994
04:20:22|1.9994
04:20:23|2.0001
04:20:24|2.0017
04:20:25|2.0008
04:20:25|2.0001
04:20:26|2.0001
04:20:27|2.0002
04:20:28|2.0002
04:20:29|2.0001
04:20:29|2.0003
04:20:30|2.0003
04:20:31|2.0001
04:20:32|2.0001
04:20:32|2.0027
04:20:33|2.0002
04:20:34|2.0002
04:20:35|2.0002
04:20:36|2.0002
04:20:37|2.0002
04:20:38|2.0002
04:20:38|2.0011
04:20:39|2.0011
04:20:40|2.0011
04:20:41|2.0012
04:20:42|2.0032
04:20:42|2.0032
04:20:43|2.0032
04:20:44|2.0032
04:20:45|2.0032
04:20:46|2.0032
04:20:47|2.0032
04:20:47|2.0032
04:20:48|2.0022
04:20:49|2.0022
04:20:50|2.0022
04:20:51|2.0038
04:20:51|2.0038
04:20:52|2.0038
04:20:53|2.0038
04:20:53|2.0042
04:20:54|2.0042
04:20:55|2.0042
04:20:56|2.0042
04:20:57|2.0055
04:20:58|2.0038
04:20:59|2.0056
04:20:59|2.0064
04:21:00|2.0064
04:21:01|2.0064
04:21:01|2.0052
04:21:02|2.0052
04:21:03|2.0086
04:21:04|2.0075
04:21:04|2.006
04:21:05|2.006
04:21:06|2.006
04:21:07|2.006
04:21:07|2.006
04:21:08|2.006
04:21:10|2.0116
04:21:11|2.0144
04:21:11|2.0121
04:21:13|2.0121
04:21:14|2.0124
04:21:16|2.0144
04:21:17|2.0144
04:21:18|2.0186
04:21:20|2.0196
04:21:20|2.0195
04:21:21|2.0184
04:21:23|2.0184
04:21:24|2.0184
04:21:24|2.0184
04:21:26|2.0184
04:21:27|2.0228
04:21:28|2.0207
04:21:29|2.0217
04:21:30|2.0223
04:21:31|2.0243
04:21:31|2.0243
04:21:32|2.0207
04:21:33|2.0224
04:21:34|2.0224
04:21:35|2.0224
04:21:35|2.0229
04:21:36|2.0228
04:21:37|2.0228
04:21:37|2.024
04:21:38|2.0241
04:21:39|2.0241
04:21:40|2.0241
04:21:40|2.0241
04:21:41|2.0241
04:21:41|2.0238
04:21:42|2.0238
04:21:43|2.0224
04:21:44|2.0224
04:21:45|2.0224
04:21:46|2.0218
04:21:47|2.0218
04:21:48|2.0209
04:21:48|2.0224
04:21:49|2.0224
04:21:50|2.0224
04:21:50|2.0223
04:21:51|2.0223
04:21:52|2.0223
04:21:53|2.0223
04:21:53|2.0157
04:21:54|2.0157
04:21:56|2.0157
04:21:56|2.0157
04:21:57|2.0168
04:21:58|2.0168
04:21:58|2.0157
04:21:59|2.0141
04:22:01|2.0142
04:22:01|2.0134
04:22:02|2.0096
04:22:03|2.0084
04:22:04|2.0115
04:22:05|2.0135
04:22:06|2.0124
04:22:06|2.0127
04:22:07|2.0127
04:22:08|2.017
04:22:08|2.015
04:22:09|2.015
04:22:11|2.015
04:22:12|2.015
04:22:13|2.0146
04:22:15|2.0146
04:22:16|2.0161
04:22:17|2.0142
04:22:18|2.0142
04:22:20|2.0159
04:22:22|2.0141
04:22:22|2.0141
04:22:23|2.0141
04:22:24|2.0146
04:22:26|2.0146
04:22:27|2.0146
04:22:27|2.0146
04:22:28|2.0146
04:22:29|2.0128
04:22:29|2.0128
04:22:30|2.0128
04:22:32|2.0128
04:22:32|2.0134
04:22:33|2.0134
04:22:34|2.0154
04:22:35|2.0154
04:22:36|2.0154
04:22:36|2.0154
04:22:37|2.0154
04:22:39|2.0154
04:22:39|2.0154
04:22:39|2.014
04:22:41|2.014
04:22:41|2.014
04:22:42|2.014
04:22:43|2.0137
04:22:43|2.0137
04:22:44|2.0137
04:22:45|2.0137
04:22:46|2.0137
04:22:46|2.0137
04:22:47|2.0137
04:22:48|2.0137
04:22:48|2.0144
04:22:49|2.0144
04:22:50|2.0144
04:22:51|2.0144
04:22:51|2.012
04:22:52|2.012
04:22:53|2.0141
04:22:54|2.0141
04:22:54|2.0141
04:22:55|2.0141
04:22:56|2.0141
04:22:56|2.014
04:22:57|2.014
04:22:57|2.014
04:22:58|2.014
04:22:59|2.014
04:23:00|2.0138
04:23:01|2.012
04:23:02|2.012
04:23:02|2.012
04:23:03|2.012
04:23:04|2.012
04:23:04|2.0113
04:23:05|2.0113
04:23:06|2.0113
04:23:07|2.0112
04:23:07|2.0112
04:23:08|2.0112
04:23:08|2.0112
04:23:09|2.0112
04:23:10|2.0107
04:23:11|2.0107
04:23:13|2.0107
04:23:15|2.0116
04:23:15|2.0116
04:23:17|2.0096
04:23:17|2.0096
04:23:18|2.0101
04:23:19|2.0107
04:23:20|2.0119
04:23:21|2.0119
04:23:21|2.0119
04:23:22|2.0119
04:23:24|2.0119
04:23:25|2.0119
04:23:25|2.0137
04:23:26|2.0137
04:23:27|2.0137
04:23:28|2.0174
04:23:29|2.0186
04:23:30|2.0167
04:23:31|2.0167
04:23:31|2.0172
04:23:32|2.0154
04:23:33|2.0133
04:23:33|2.0137
04:23:34|2.0158
04:23:35|2.0158
04:23:36|2.0158
04:23:37|2.0158
04:23:37|2.015
04:23:38|2.015
04:23:39|2.017
04:23:40|2.0179
04:23:41|2.0179
04:23:41|2.0173
04:23:42|2.0173
04:23:43|2.0171
04:23:44|2.0171
04:23:44|2.0171
04:23:46|2.0147
04:23:47|2.0147
04:23:48|2.0147
04:23:48|2.0147
04:23:49|2.0141
04:23:50|2.0147
04:23:51|2.0147
04:23:52|2.0147
04:23:52|2.0147
04:23:53|2.0147
04:23:54|2.0163
04:23:55|2.0163
04:23:55|2.0163
04:23:56|2.0163
04:23:56|2.0163
04:23:57|2.0163
04:23:58|2.0141
04:23:58|2.0141
04:23:59|2.0141
04:24:00|2.012
04:24:01|2.0141
04:24:02|2.0124
04:24:03|2.0124
04:24:04|2.0132
04:24:05|2.0131
04:24:05|2.0129
04:24:06|2.01
04:24:07|2.0088
04:24:08|2.0088
04:24:08|2.0114
04:24:09|2.0099
04:24:10|2.0099
04:24:11|2.0099
04:24:13|2.0119
04:24:14|2.009
04:24:15|2.011
04:24:16|2.011
04:24:18|2.0078
04:24:19|2.0092
04:24:20|2.0145
04:24:22|2.0121
04:24:23|2.01
04:24:23|2.01
04:24:24|2.0086
04:24:25|2.0086
04:24:26|2.0101
04:24:28|2.0101
04:24:29|2.0101
04:24:29|2.0101
04:24:30|2.0127
04:24:31|2.0127
04:24:32|2.0121
04:24:33|2.0121
04:24:34|2.0121
04:24:34|2.0121
04:24:35|2.0105
04:24:36|2.01
04:24:36|2.01
04:24:37|2.01
04:24:38|2.01
04:24:38|2.01
04:24:39|2.0095
04:24:40|2.0095
04:24:40|2.0125
04:24:41|2.0125
04:24:42|2.0125
04:24:42|2.0107
04:24:43|2.0107
04:24:44|2.0107
04:24:45|2.0094
04:24:46|2.0125
04:24:47|2.0125
04:24:47|2.0113
04:24:48|2.0114
04:24:49|2.0115
04:24:50|2.0115
04:24:51|2.0137
04:24:51|2.0137
04:24:52|2.0118
04:24:53|2.0123
04:24:54|2.0123
04:24:54|2.0094
04:24:56|2.0094
04:24:56|2.0094
04:24:57|2.0094
04:24:58|2.0094
04:24:59|2.0094
04:24:59|2.0099
04:25:00|2.0122
04:25:01|2.0083
04:25:02|2.0083
04:25:03|2.0094
04:25:04|2.0077
04:25:04|2.0097
04:25:05|2.0077
04:25:06|2.0064
04:25:07|2.0044
04:25:08|2.0056
04:25:09|2.0056
04:25:09|2.0065
04:25:10|2.0022
04:25:11|2.0035
04:25:12|2.0001
04:25:14|2.0025
04:25:15|2.0015
04:25:17|1.997
04:25:19|1.9981
04:25:19|1.9961
04:25:20|1.9961
04:25:21|1.9986
04:25:22|1.9992
04:25:23|1.9983
04:25:24|1.9991
04:25:25|1.9992
04:25:26|1.9992
04:25:27|1.9973
04:25:28|1.9973
04:25:29|1.9977
04:25:29|1.9958
04:25:30|1.9958
04:25:31|1.9928
04:25:32|1.9944
04:25:33|1.9944
04:25:34|1.9944
04:25:35|1.995
04:25:36|1.9961
04:25:36|1.9956
04:25:37|1.9956
04:25:38|1.9956
04:25:39|1.998
04:25:39|1.998
04:25:40|1.9962
04:25:41|1.9961
04:25:42|2.
04:25:43|1.996
04:25:43|1.996
04:25:44|1.9954
04:25:45|1.9959
04:25:47|1.995
04:25:47|1.995
04:25:48|1.9986
04:25:49|1.9986
04:25:50|1.9941
04:25:51|1.9941
04:25:52|1.9941
04:25:53|1.9933
04:25:54|1.9888
04:25:54|1.9875
04:25:55|1.9902
04:25:56|1.9874
04:25:57|1.991
04:25:57|1.9882
04:25:57|1.9873
04:25:58|1.9873
04:25:59|1.9866
04:26:00|1.9866
04:26:00|1.9868
04:26:01|1.9868
04:26:01|1.9868
04:26:02|1.9868
04:26:03|1.9885
04:26:03|1.9885
04:26:04|1.9885
04:26:05|1.9872
04:26:06|1.9893
04:26:07|1.9893
04:26:08|1.9893
04:26:09|1.9893
04:26:09|1.9892
04:26:10|1.9892
04:26:11|1.9892
04:26:12|1.9895
04:26:12|1.9895
04:26:14|1.9895
04:26:15|1.991
04:26:16|1.991
04:26:17|1.991
04:26:18|1.991
04:26:19|1.991
04:26:21|1.9895
04:26:23|1.9885
04:26:24|1.9885
04:26:25|1.9885
04:26:27|1.9885
04:26:27|1.9889
04:26:29|1.9869
04:26:30|1.9869
04:26:31|1.9869
04:26:32|1.9869
04:26:33|1.9866
04:26:33|1.9866
04:26:34|1.9868
04:26:35|1.9885
04:26:36|1.9871
04:26:37|1.9871
04:26:38|1.9871
04:26:39|1.9871
04:26:40|1.9848
04:26:40|1.985
04:26:41|1.9885
04:26:42|1.9881
04:26:43|1.9863
04:26:44|1.9863
04:26:45|1.9863
04:26:45|1.9871
04:26:46|1.9871
04:26:47|1.9871
04:26:48|1.9871
04:26:49|1.9871
04:26:50|1.9863
04:26:50|1.9863
04:26:51|1.9863
04:26:52|1.9863
04:26:53|1.9863
04:26:54|1.9865
04:26:55|1.9825
04:26:56|1.9825
04:26:56|1.9827
04:26:57|1.9827
04:26:58|1.9822
04:26:59|1.9821
04:27:00|1.9805
04:27:00|1.9805
04:27:01|1.9824
04:27:02|1.9839
04:27:03|1.984
04:27:03|1.9843
04:27:04|1.9843
04:27:05|1.9871
04:27:06|1.9845
04:27:07|1.9845
04:27:07|1.9845
04:27:08|1.9845
04:27:09|1.9845
04:27:09|1.9845
04:27:10|1.9845
04:27:11|1.9845
04:27:11|1.986
04:27:12|1.986
04:27:13|1.9876
04:27:13|1.9876
04:27:14|1.9883
04:27:16|1.9862
04:27:17|1.9862
04:27:18|1.9862
04:27:19|1.9865
04:27:20|1.9861
04:27:20|1.9861
04:27:22|1.9861
04:27:23|1.986
04:27:24|1.986
04:27:25|1.9861
04:27:26|1.9861
04:27:27|1.9862
04:27:28|1.9851
04:27:28|1.9851
04:27:29|1.9851
04:27:30|1.9854
04:27:31|1.9854
04:27:32|1.9875
04:27:32|1.9876
04:27:34|1.9876
04:27:35|1.9876
04:27:36|1.9871
04:27:37|1.9871
04:27:37|1.9885
04:27:38|1.9885
04:27:38|1.9877
04:27:39|1.9877
04:27:40|1.9792
04:27:41|1.9808
04:27:42|1.9776
04:27:43|1.9776
04:27:43|1.9776
04:27:44|1.9771
04:27:45|1.9755
04:27:45|1.9735
04:27:46|1.9735
04:27:48|1.9729
04:27:48|1.9723
04:27:49|1.9723
04:27:50|1.9755
04:27:51|1.9786
04:27:52|1.9794
04:27:52|1.9765
04:27:53|1.9765
04:27:53|1.9765
04:27:54|1.9765
04:27:55|1.9768
04:27:56|1.9768
04:27:57|1.9804
04:27:58|1.9804
04:27:59|1.9804
04:28:00|1.9782
04:28:01|1.9782
04:28:01|1.978
04:28:02|1.9788
04:28:03|1.9757
04:28:04|1.9808
04:28:05|1.9748
04:28:06|1.9801
04:28:06|1.9792
04:28:07|1.9775
04:28:08|1.975
04:28:09|1.975
04:28:10|1.9783
04:28:10|1.9792
04:28:12|1.9764
04:28:12|1.975
04:28:13|1.975
04:28:14|1.975
04:28:14|1.975
04:28:15|1.975
04:28:16|1.975
04:28:18|1.975
04:28:19|1.9753
04:28:21|1.9783
04:28:22|1.977
04:28:23|1.977
04:28:24|1.9759
04:28:25|1.9759
04:28:26|1.9759
04:28:27|1.9759
04:28:28|1.975
04:28:30|1.9757
04:28:30|1.9728
04:28:31|1.9728
04:28:32|1.9769
04:28:33|1.9759
04:28:34|1.9759
04:28:34|1.9759
04:28:35|1.9759
04:28:36|1.9712
04:28:38|1.9704
04:28:39|1.9704
04:28:39|1.9704
04:28:40|1.9702
04:28:41|1.9702
04:28:42|1.9714
04:28:43|1.9712
04:28:44|1.9699
04:28:45|1.9697
04:28:45|1.9697
04:28:46|1.9705
04:28:47|1.9717
04:28:48|1.9717
04:28:48|1.9717
04:28:49|1.9714
04:28:50|1.9721
04:28:51|1.9707
04:28:51|1.9714
04:28:52|1.9714
04:28:53|1.9714
04:28:54|1.9714
04:28:54|1.9701
04:28:55|1.9662
04:28:56|1.9625
04:28:57|1.9624
04:28:58|1.9624
04:28:59|1.9598
04:29:00|1.9644
04:29:00|1.9646
04:29:01|1.9646
04:29:02|1.9622
04:29:02|1.9622
04:29:03|1.9632
04:29:04|1.9636
04:29:06|1.9671
04:29:07|1.9671
04:29:08|1.9671
04:29:09|1.9642
04:29:09|1.9642
04:29:10|1.9642
04:29:11|1.9631
04:29:12|1.9631
04:29:12|1.9629
04:29:13|1.9622
04:29:13|1.9618
04:29:14|1.9601
04:29:15|1.9608
04:29:16|1.9598
04:29:16|1.9598
04:29:18|1.9617
04:29:20|1.9621
04:29:21|1.9646
04:29:22|1.9626
04:29:23|1.9626
04:29:23|1.9616
04:29:24|1.9596
04:29:25|1.9596
04:29:26|1.9626
04:29:26|1.9642
04:29:27|1.9613
04:29:28|1.9613
04:29:29|1.9657
04:29:30|1.9637
04:29:31|1.9637
04:29:32|1.9637
04:29:32|1.9637
04:29:33|1.9654
04:29:34|1.9671
04:29:34|1.9671
04:29:35|1.9671
04:29:36|1.9675
04:29:37|1.9689
04:29:38|1.966
04:29:38|1.969
04:29:39|1.969
04:29:40|1.9736
04:29:41|1.9746
04:29:42|1.972
04:29:42|1.9721
04:29:43|1.9713
04:29:44|1.9734
04:29:45|1.9734
04:29:46|1.9694
04:29:47|1.9694
04:29:48|1.9694
04:29:48|1.9694
04:29:49|1.9694
04:29:50|1.9719
04:29:50|1.9719
04:29:51|1.9719
04:29:52|1.9699
04:29:53|1.9699
04:29:54|1.9699
04:29:54|1.9721
04:29:55|1.9721
04:29:56|1.9721
04:29:57|1.9713
04:29:58|1.9713
04:29:59|1.9745
04:29:59|1.9745
04:30:00|1.9745
04:30:01|1.9745
04:30:01|1.9721
04:30:02|1.9721
04:30:03|1.9721
04:30:04|1.9733
04:30:05|1.9733
04:30:05|1.9736
04:30:06|1.9736
04:30:07|1.9713
04:30:08|1.9713
04:30:09|1.9735
04:30:09|1.9735
04:30:11|1.9713
04:30:12|1.9713
04:30:13|1.9713
04:30:13|1.9713
04:30:14|1.9713
04:30:16|1.9708
04:30:16|1.9681
04:30:17|1.9681
04:30:19|1.9708
04:30:19|1.9708
04:30:20|1.9708
04:30:22|1.9681
04:30:23|1.9665
04:30:24|1.9658
04:30:25|1.9654
04:30:26|1.9678
04:30:27|1.97
04:30:28|1.97
04:30:29|1.97
04:30:30|1.9691
04:30:31|1.9726
04:30:32|1.9726
04:30:32|1.9737
04:30:34|1.9737
04:30:35|1.971
04:30:36|1.971
04:30:37|1.9737
04:30:37|1.9737
04:30:39|1.9737
04:30:40|1.9713
04:30:41|1.9706
04:30:42|1.9706
04:30:43|1.9725
04:30:44|1.9723
04:30:44|1.9723
04:30:45|1.9723
04:30:46|1.9687
04:30:47|1.9683
04:30:48|1.9713
04:30:49|1.9713
04:30:50|1.9713
04:30:51|1.971
04:30:51|1.968
04:30:52|1.9713
04:30:53|1.9713
04:30:54|1.9696
04:30:55|1.9696
04:30:55|1.9696
04:30:56|1.9696
04:30:57|1.968
04:30:57|1.9706
04:30:58|1.9706
04:30:58|1.9707
04:30:59|1.9707
04:31:00|1.9707
04:31:00|1.9707
04:31:01|1.9707
04:31:02|1.9689
04:31:03|1.9689
04:31:04|1.9717
04:31:05|1.9694
04:31:06|1.9694
04:31:07|1.9694
04:31:08|1.968
04:31:08|1.968
04:31:09|1.968
04:31:10|1.9692
04:31:10|1.967
04:31:11|1.9696
04:31:12|1.9695
04:31:12|1.9695
04:31:13|1.9674
04:31:14|1.9703
04:31:14|1.9703
04:31:15|1.9703
04:31:15|1.9703
04:31:16|1.9703
04:31:17|1.9703
04:31:17|1.9658
04:31:18|1.967
04:31:19|1.967
04:31:21|1.9672
04:31:22|1.9666
04:31:23|1.9681
04:31:24|1.9681
04:31:25|1.9681
04:31:26|1.9663
04:31:26|1.9663
04:31:27|1.9693
04:31:28|1.9693
04:31:29|1.9693
04:31:30|1.9693
04:31:31|1.9693
04:31:32|1.9661
04:31:33|1.9664
04:31:34|1.9664
04:31:35|1.9687
04:31:36|1.9687
04:31:37|1.9653
04:31:38|1.9653
04:31:39|1.9663
04:31:39|1.9643
04:31:40|1.9634
04:31:41|1.9634
04:31:43|1.9687
04:31:44|1.969
04:31:44|1.966
04:31:45|1.966
04:31:46|1.966
04:31:47|1.966
04:31:48|1.966
04:31:48|1.966
04:31:49|1.9662
04:31:50|1.9622
04:31:51|1.9616
04:31:52|1.9624
04:31:53|1.9651
04:31:53|1.9651
04:31:54|1.9651
04:31:55|1.967
04:31:56|1.967
04:31:56|1.967
04:31:57|1.9651
04:31:58|1.9651
04:31:59|1.9651
04:32:00|1.9649
04:32:01|1.9631
04:32:02|1.9631
04:32:02|1.9631
04:32:03|1.9631
04:32:04|1.9627
04:32:05|1.9627
04:32:06|1.9627
04:32:07|1.9627
04:32:08|1.9632
04:32:09|1.9655
04:32:09|1.9642
04:32:10|1.9642
04:32:11|1.9637
04:32:11|1.9682
04:32:12|1.9636
04:32:14|1.9614
04:32:15|1.96
04:32:15|1.9608
04:32:16|1.9608
04:32:17|1.9608
04:32:17|1.9608
04:32:18|1.9592
04:32:19|1.9581
04:32:20|1.9582
04:32:22|1.9575
04:32:24|1.9509
04:32:25|1.9526
04:32:27|1.9503
04:32:28|1.9502
04:32:29|1.9502
04:32:30|1.9514
04:32:31|1.9518
04:32:32|1.9528
04:32:33|1.9503
04:32:34|1.9522
04:32:35|1.9561
04:32:36|1.9549
04:32:37|1.9549
04:32:38|1.9549
04:32:39|1.9567
04:32:40|1.9525
04:32:41|1.9561
04:32:42|1.9561
04:32:43|1.9551
04:32:44|1.9551
04:32:45|1.9549
04:32:45|1.9544
04:32:46|1.9547
04:32:47|1.9547
04:32:48|1.9549
04:32:48|1.9595
04:32:49|1.9606
04:32:50|1.9561
04:32:50|1.9563
04:32:51|1.9554
04:32:53|1.958
04:32:53|1.9561
04:32:54|1.9561
04:32:56|1.9578
04:32:57|1.9578
04:32:58|1.9552
04:32:58|1.9549
04:32:59|1.9554
04:33:00|1.9554
04:33:01|1.9554
04:33:02|1.9554
04:33:02|1.9554
04:33:03|1.9512
04:33:04|1.9512
04:33:05|1.9541
04:33:06|1.9541
04:33:07|1.954
04:33:07|1.954
04:33:08|1.952
04:33:10|1.957
04:33:10|1.9536
04:33:11|1.9536
04:33:12|1.9532
04:33:12|1.9521
04:33:13|1.9521
04:33:14|1.9521
04:33:15|1.954
04:33:15|1.954
04:33:16|1.9554
04:33:17|1.9554
04:33:18|1.9554
04:33:18|1.9537
04:33:20|1.9537
04:33:21|1.9566
04:33:22|1.9566
04:33:24|1.9555
04:33:25|1.9578
04:33:27|1.9578
04:33:27|1.9559
04:33:29|1.9541
04:33:30|1.9556
04:33:31|1.9571
04:33:32|1.9571
04:33:33|1.9571
04:33:34|1.9564
04:33:34|1.9565
04:33:35|1.9571
04:33:36|1.9579
04:33:37|1.9579
04:33:37|1.9579
04:33:38|1.9565
04:33:39|1.9535
04:33:40|1.9535
04:33:41|1.957
04:33:42|1.957
04:33:42|1.9563
04:33:43|1.9563
04:33:45|1.9545
04:33:46|1.9544
04:33:46|1.9543
04:33:47|1.9543
04:33:47|1.9543
04:33:48|1.9543
04:33:49|1.9543
04:33:50|1.9532
04:33:51|1.9528
04:33:52|1.9543
04:33:52|1.9543
04:33:53|1.9529
04:33:54|1.9529
04:33:56|1.9553
04:33:56|1.957
04:33:57|1.957
04:33:58|1.9537
04:33:58|1.9539
04:33:59|1.9539
04:34:00|1.9539
04:34:00|1.956
04:34:01|1.956
04:34:02|1.9564
04:34:03|1.9543
04:34:04|1.9528
04:34:05|1.9526
04:34:05|1.9526
04:34:06|1.9541
04:34:06|1.9541
04:34:07|1.9541
04:34:08|1.9541
04:34:09|1.9541
04:34:09|1.9533
04:34:10|1.9533
04:34:11|1.9533
04:34:12|1.9547
04:34:13|1.9547
04:34:14|1.9529
04:34:15|1.9529
04:34:15|1.9529
04:34:17|1.9529
04:34:17|1.9539
04:34:19|1.9539
04:34:20|1.9523
04:34:21|1.9525
04:34:23|1.9543
04:34:25|1.9559
04:34:25|1.9554
04:34:26|1.9554
04:34:28|1.9561
04:34:29|1.9543
04:34:30|1.9543
04:34:31|1.954
04:34:33|1.9564
04:34:34|1.9559
04:34:35|1.9559
04:34:37|1.9579
04:34:38|1.9579
04:34:39|1.9579
04:34:40|1.9561
04:34:40|1.9561
04:34:41|1.9561
04:34:42|1.9575
04:34:43|1.9569
04:34:44|1.9569
04:34:45|1.9591
04:34:45|1.96
04:34:46|1.9605
04:34:47|1.9614
04:34:48|1.9629
04:34:49|1.964
04:34:50|1.963
04:34:51|1.9638
04:34:51|1.9638
04:34:52|1.9638
04:34:53|1.9576
04:34:54|1.9576
04:34:55|1.9598
04:34:55|1.9598
04:34:56|1.9575
04:34:57|1.9576
04:34:58|1.9589
04:34:59|1.9589
04:35:00|1.9542
04:35:00|1.9576
04:35:01|1.9588
04:35:02|1.9588
04:35:03|1.9595
04:35:04|1.9578
04:35:04|1.9596
04:35:06|1.9599
04:35:07|1.9613
04:35:08|1.9613
04:35:09|1.9642
04:35:10|1.9599
04:35:11|1.9596
04:35:11|1.9596
04:35:12|1.9623
04:35:13|1.9623
04:35:13|1.9642
04:35:14|1.9626
04:35:15|1.9626
04:35:16|1.9626
04:35:17|1.9635
04:35:17|1.9635
04:35:17|1.9633
04:35:18|1.9633
04:35:19|1.961
04:35:20|1.961
04:35:22|1.9624
04:35:23|1.9651
04:35:24|1.9651
04:35:26|1.9632
04:35:28|1.964
04:35:28|1.964
04:35:29|1.964
04:35:30|1.964
04:35:30|1.964
04:35:31|1.964
04:35:31|1.9652
04:35:32|1.9638
04:35:33|1.9635
04:35:34|1.9635
04:35:35|1.965
04:35:36|1.965
04:35:36|1.965
04:35:37|1.965
04:35:38|1.965
04:35:39|1.965
04:35:39|1.9635
04:35:41|1.9635
04:35:42|1.9635
04:35:43|1.9635
04:35:43|1.9608
04:35:45|1.9628
04:35:46|1.9629
04:35:47|1.9649
04:35:48|1.9649
04:35:49|1.9649
04:35:50|1.9649
04:35:50|1.9649
04:35:51|1.9649
04:35:52|1.9649
04:35:53|1.9649
04:35:54|1.9649
04:35:55|1.9649
04:35:55|1.9658
04:35:56|1.9658
04:35:57|1.9658
04:35:58|1.9658
04:35:58|1.9655
04:35:59|1.963
04:36:00|1.963
04:36:01|1.963
04:36:02|1.963
04:36:02|1.963
04:36:03|1.963
04:36:04|1.963
04:36:06|1.963
04:36:06|1.963
04:36:07|1.963
04:36:08|1.9645
04:36:08|1.9608
04:36:09|1.963
04:36:11|1.963
04:36:12|1.963
04:36:12|1.963
04:36:13|1.963
04:36:13|1.963
04:36:14|1.9599
04:36:15|1.9613
04:36:16|1.9613
04:36:17|1.9613
04:36:18|1.9622
04:36:18|1.9649
04:36:19|1.9618
04:36:20|1.9618
04:36:21|1.9618
04:36:21|1.9618
04:36:22|1.9618
04:36:23|1.9618
04:36:24|1.9618
04:36:25|1.9618
04:36:27|1.9619
04:36:29|1.9619
04:36:30|1.9649
04:36:32|1.9649
04:36:33|1.9649
04:36:34|1.9649
04:36:35|1.9658
04:36:37|1.9662
04:36:38|1.9664
04:36:40|1.9664
04:36:41|1.9645
04:36:42|1.9645
04:36:43|1.9645
04:36:44|1.9645
04:36:45|1.9645
04:36:45|1.9645
04:36:46|1.9645
04:36:47|1.9645
04:36:48|1.9645
04:36:49|1.9645
04:36:50|1.9645
04:36:51|1.9645
04:36:51|1.9645
04:36:52|1.9645
04:36:53|1.9674
04:36:54|1.9676
04:36:54|1.9681
04:36:55|1.9684
04:36:56|1.969
04:36:57|1.969
04:36:58|1.9692
04:36:59|1.966
04:37:00|1.9645
04:37:01|1.9645
04:37:02|1.9645
04:37:02|1.9649
04:37:03|1.9648
04:37:04|1.9635
04:37:05|1.9628
04:37:06|1.9628
04:37:06|1.9628
04:37:07|1.9639
04:37:08|1.9639
04:37:09|1.9639
04:37:10|1.9639
04:37:10|1.9639
04:37:11|1.9657
04:37:12|1.9657
04:37:13|1.9657
04:37:13|1.9657
04:37:14|1.9657
04:37:15|1.9657
04:37:15|1.9657
04:37:16|1.9657
04:37:17|1.9666
04:37:18|1.9666
04:37:18|1.9666
04:37:19|1.9666
04:37:20|1.9666
04:37:21|1.9691
04:37:22|1.9668
04:37:23|1.9668
04:37:23|1.9668
04:37:25|1.9668
04:37:25|1.9677
04:37:27|1.9677
04:37:28|1.9677
04:37:30|1.9677
04:37:31|1.9657
04:37:32|1.9638
04:37:33|1.9638
04:37:34|1.9622
04:37:35|1.9622
04:37:36|1.9622
04:37:37|1.9622
04:37:38|1.9622
04:37:39|1.9652
04:37:40|1.9652
04:37:41|1.9652
04:37:41|1.9625
04:37:42|1.9625
04:37:43|1.9623
04:37:45|1.9623
04:37:46|1.9623
04:37:46|1.9623
04:37:47|1.9623
04:37:48|1.9639
04:37:48|1.9639
04:37:49|1.9639
04:37:50|1.9639
04:37:51|1.9639
04:37:52|1.965
04:37:52|1.9631
04:37:53|1.9599
04:37:54|1.9599
04:37:55|1.9599
04:37:56|1.9607
04:37:57|1.9607
04:37:58|1.963
04:37:59|1.963
04:38:00|1.963
04:38:01|1.9623
04:38:02|1.9623
04:38:02|1.9623
04:38:03|1.9623
04:38:04|1.9623
04:38:05|1.9623
04:38:06|1.9623
04:38:07|1.9623
04:38:07|1.9623
04:38:08|1.9623
04:38:08|1.9636
04:38:09|1.9624
04:38:10|1.9624
04:38:11|1.9624
04:38:11|1.9613
04:38:11|1.9613
04:38:12|1.9613
04:38:12|1.9613
04:38:13|1.9613
04:38:14|1.9613
04:38:15|1.9622
04:38:16|1.9622
04:38:16|1.9602
04:38:18|1.9602
04:38:19|1.9602
04:38:19|1.9602
04:38:20|1.9602
04:38:20|1.9602
04:38:21|1.9602
04:38:22|1.9602
04:38:23|1.9608
04:38:24|1.9622
04:38:24|1.9622
04:38:25|1.9622
04:38:25|1.9622
04:38:27|1.9646
04:38:28|1.9646
04:38:30|1.963
04:38:31|1.9631
04:38:32|1.9631
04:38:34|1.9631
04:38:36|1.9618
04:38:36|1.9618
04:38:37|1.9618
04:38:39|1.9618
04:38:40|1.9618
04:38:40|1.9618
04:38:41|1.9618
04:38:42|1.9618
04:38:43|1.963
04:38:44|1.9631
04:38:44|1.9631
04:38:45|1.9631
04:38:46|1.9631
04:38:47|1.9631
04:38:48|1.9631
04:38:49|1.9627
04:38:49|1.9627
04:38:50|1.9627
04:38:51|1.9627
04:38:52|1.9627
04:38:53|1.9629
04:38:54|1.9629
04:38:55|1.9629
04:38:56|1.9629
04:38:56|1.9631
04:38:57|1.9631
04:38:58|1.9631
04:38:58|1.9631
04:38:59|1.9607
04:39:00|1.9607
04:39:01|1.9607
04:39:01|1.96
04:39:02|1.9596
04:39:03|1.9588
04:39:04|1.9588
04:39:05|1.959
04:39:05|1.959
04:39:06|1.959
04:39:07|1.959
04:39:08|1.959
04:39:08|1.959
04:39:09|1.959
04:39:10|1.959
04:39:10|1.9578
04:39:11|1.9578
04:39:12|1.9608
04:39:13|1.9604
04:39:14|1.9604
04:39:15|1.959
04:39:16|1.959
04:39:17|1.9591
04:39:18|1.9591
04:39:19|1.9591
04:39:19|1.9591
04:39:21|1.9552
04:39:22|1.955
04:39:23|1.955
04:39:24|1.955
04:39:24|1.955
04:39:25|1.9563
04:39:26|1.9563
04:39:28|1.9563
04:39:29|1.9554
04:39:30|1.9561
04:39:31|1.9561
04:39:33|1.9561
04:39:34|1.9561
04:39:34|1.9561
04:39:35|1.9561
04:39:37|1.9563
04:39:38|1.9581
04:39:39|1.9581
04:39:40|1.9572
04:39:40|1.9572
04:39:41|1.9572
04:39:42|1.9572
04:39:43|1.9561
04:39:44|1.9547
04:39:44|1.9547
04:39:45|1.9547
04:39:46|1.9564
04:39:48|1.9564
04:39:49|1.9564
04:39:49|1.9564
04:39:50|1.9564
04:39:51|1.9571
04:39:52|1.9571
04:39:53|1.96
04:39:54|1.9597
04:39:55|1.9597
04:39:56|1.9597
04:39:56|1.9597
04:39:57|1.9597
04:39:57|1.9597
04:39:58|1.9597
04:39:59|1.9597
04:40:00|1.9597
04:40:01|1.9597
04:40:02|1.961
04:40:03|1.961
04:40:03|1.961
04:40:04|1.961
04:40:05|1.961
04:40:06|1.961
04:40:07|1.961
04:40:08|1.961
04:40:09|1.9597
04:40:09|1.9597
04:40:10|1.9597
04:40:11|1.9597
04:40:11|1.9597
04:40:12|1.9597
04:40:13|1.9597
04:40:14|1.9597
04:40:14|1.9609
04:40:15|1.9609
04:40:16|1.9609
04:40:17|1.9625
04:40:18|1.9625
04:40:19|1.9625
04:40:19|1.9625
04:40:20|1.9625
04:40:21|1.9625
04:40:22|1.9625
04:40:22|1.9625
04:40:23|1.9625
04:40:23|1.9625
04:40:24|1.9625
04:40:25|1.9625
04:40:26|1.9625
04:40:26|1.9625
04:40:27|1.963
04:40:28|1.963
04:40:30|1.9603
04:40:31|1.958
04:40:32|1.9584
04:40:33|1.9584
04:40:34|1.9584
04:40:35|1.9578
04:40:35|1.9564
04:40:36|1.9558
04:40:37|1.9558
04:40:38|1.9558
04:40:39|1.9558
04:40:39|1.9584
04:40:40|1.9569
04:40:42|1.9569
04:40:43|1.9606
04:40:44|1.9629
04:40:44|1.9629
04:40:46|1.96
04:40:47|1.96
04:40:48|1.96
04:40:48|1.9584
04:40:49|1.9579
04:40:50|1.9579
04:40:50|1.9579
04:40:51|1.9579
04:40:52|1.9606
04:40:53|1.9606
04:40:54|1.9606
04:40:54|1.9606
04:40:55|1.9606
04:40:56|1.9606
04:40:56|1.9606
04:40:56|1.9606
04:40:57|1.9606
04:40:58|1.9606
04:40:58|1.9606
04:40:59|1.9606
04:41:00|1.9606
04:41:01|1.9606
04:41:01|1.9606
04:41:02|1.9606
04:41:03|1.9606
04:41:04|1.9608
04:41:05|1.9608
04:41:06|1.9591
04:41:06|1.9591
04:41:07|1.9606
04:41:08|1.9604
04:41:09|1.9604
04:41:10|1.9604
04:41:10|1.9597
04:41:11|1.9597
04:41:13|1.9597
04:41:14|1.9574
04:41:15|1.9574
04:41:16|1.9574
04:41:16|1.9574
04:41:17|1.9574
04:41:18|1.9574
04:41:19|1.9574
04:41:20|1.9574
04:41:21|1.9574
04:41:21|1.9574
04:41:22|1.9574
04:41:22|1.9574
04:41:23|1.9574
04:41:23|1.9574
04:41:24|1.9605
04:41:25|1.9605
04:41:26|1.9605
04:41:26|1.9605
04:41:27|1.9609
04:41:28|1.9609
04:41:30|1.9609
04:41:32|1.9599
04:41:32|1.9599
04:41:33|1.9599
04:41:34|1.9599
04:41:36|1.9609
04:41:37|1.9609
04:41:38|1.9609
04:41:38|1.9609
04:41:39|1.9585
04:41:40|1.9585
04:41:41|1.9601
04:41:42|1.9609
04:41:43|1.9609
04:41:44|1.9594
04:41:45|1.9594
04:41:46|1.9594
04:41:47|1.9594
04:41:48|1.9594
04:41:49|1.9594
04:41:50|1.9594
04:41:51|1.962
04:41:51|1.962
04:41:52|1.962
04:41:52|1.962
04:41:53|1.962
04:41:54|1.962
04:41:54|1.962
04:41:55|1.962
04:41:56|1.962
04:41:57|1.962
04:41:57|1.962
04:41:58|1.959
04:41:59|1.9608
04:42:00|1.9608
04:42:00|1.9608
04:42:01|1.9608
04:42:02|1.9608
04:42:03|1.9608
04:42:03|1.96
04:42:04|1.9608
04:42:05|1.962
04:42:06|1.962
04:42:06|1.9631
04:42:07|1.9631
04:42:07|1.9592
04:42:08|1.9592
04:42:09|1.9592
04:42:10|1.9592
04:42:10|1.9592
04:42:11|1.9629
04:42:12|1.9629
04:42:13|1.9603
04:42:14|1.9603
04:42:14|1.9614
04:42:15|1.9607
04:42:16|1.9607
04:42:17|1.96
04:42:18|1.96
04:42:18|1.96
04:42:18|1.96
04:42:19|1.96
04:42:20|1.96
04:42:20|1.9646
04:42:21|1.9646
04:42:22|1.9646
04:42:22|1.9653
04:42:23|1.9653
04:42:23|1.9675
04:42:24|1.9675
04:42:24|1.9675
04:42:25|1.9675
04:42:26|1.9675
04:42:27|1.9684
04:42:27|1.9689
04:42:28|1.9689
04:42:29|1.9689
04:42:30|1.9689
04:42:32|1.9725
04:42:33|1.9715
04:42:34|1.9726
04:42:35|1.975
04:42:37|1.9779
04:42:38|1.9724
04:42:38|1.9731
04:42:39|1.9751
04:42:41|1.9779
04:42:43|1.9749
04:42:44|1.9749
04:42:45|1.9749
04:42:45|1.9749
04:42:47|1.9804
04:42:48|1.9789
04:42:49|1.9784
04:42:50|1.9749
04:42:51|1.9731
04:42:51|1.9733
04:42:52|1.9764
04:42:53|1.9764
04:42:54|1.9764
04:42:55|1.9799
04:42:56|1.9799
04:42:57|1.9792
04:42:58|1.9806
04:42:59|1.9806
04:43:00|1.9778
04:43:01|1.9778
04:43:02|1.9789
04:43:03|1.9797
04:43:04|1.9813
04:43:04|1.9813
04:43:05|1.9813
04:43:06|1.982
04:43:08|1.9826
04:43:08|1.9799
04:43:09|1.9799
04:43:09|1.9799
04:43:10|1.9799
04:43:11|1.9799
04:43:12|1.9799
04:43:13|1.985
04:43:13|1.9859
04:43:14|1.9845
04:43:15|1.9849
04:43:16|1.9841
04:43:17|1.986
04:43:17|1.9851
04:43:18|1.9829
04:43:19|1.9829
04:43:19|1.9829
04:43:20|1.9829
04:43:21|1.9845
04:43:22|1.9833
04:43:23|1.9833
04:43:24|1.9841
04:43:25|1.9841
04:43:26|1.9841
04:43:26|1.9862
04:43:27|1.9868
04:43:28|1.9871
04:43:28|1.9871
04:43:29|1.9846
04:43:30|1.9826
04:43:31|1.9835
04:43:32|1.9835
04:43:34|1.9835
04:43:35|1.9835
04:43:36|1.9835
04:43:37|1.9835
04:43:38|1.9835
04:43:39|1.9835
04:43:40|1.9835
04:43:41|1.9853
04:43:42|1.989
04:43:44|1.9897
04:43:45|1.991
04:43:45|1.9913
04:43:46|1.9904
04:43:47|1.9904
04:43:47|1.9911
04:43:48|1.9893
04:43:49|1.9893
04:43:50|1.9893
04:43:51|1.9898
04:43:52|1.9929
04:43:52|1.9936
04:43:53|1.9937
04:43:55|1.9935
04:43:56|1.9934
04:43:56|1.9957
04:43:57|1.995
04:43:58|1.995
04:44:00|1.995
04:44:00|1.9956
04:44:02|1.9964
04:44:04|1.994
04:44:04|1.9929
04:44:05|1.9953
04:44:06|1.9953
04:44:07|1.9956
04:44:07|1.9965
04:44:08|1.9965
04:44:09|1.9965
04:44:10|1.9974
04:44:10|1.9974
04:44:11|1.9974
04:44:11|1.9964
04:44:12|1.9964
04:44:14|1.9964
04:44:14|1.9964
04:44:15|1.997
04:44:16|1.997
04:44:17|1.997
04:44:18|1.9971
04:44:19|1.9977
04:44:20|1.9984
04:44:21|1.9985
04:44:22|1.997
04:44:22|1.997
04:44:24|1.9971
04:44:25|1.9957
04:44:25|1.9941
04:44:26|1.9941
04:44:27|1.9972
04:44:28|1.9988
04:44:29|1.997
04:44:30|1.9985
04:44:30|1.9986
04:44:30|1.9986
04:44:32|1.9986
04:44:33|1.9949
04:44:34|1.994
04:44:36|1.9918
04:44:37|1.99
04:44:38|1.9879
04:44:40|1.9858
04:44:41|1.9861
04:44:43|1.9912
04:44:44|1.9912
04:44:45|1.9912
04:44:46|1.9921
04:44:47|1.9882
04:44:48|1.9882
04:44:48|1.9883
04:44:50|1.9883
04:44:51|1.9858
04:44:51|1.9838
04:44:52|1.9838
04:44:53|1.985
04:44:54|1.985
04:44:54|1.9859
04:44:55|1.9859
04:44:56|1.9859
04:44:56|1.9859
04:44:57|1.9859
04:44:58|1.9859
04:44:59|1.9859
04:44:59|1.9859
04:45:00|1.9859
04:45:01|1.9859
04:45:02|1.9883
04:45:03|1.9883
04:45:04|1.9883
04:45:05|1.9883
04:45:06|1.9883
04:45:06|1.9883
04:45:07|1.9883
04:45:08|1.9883
04:45:09|1.9883
04:45:09|1.9883
04:45:10|1.9883
04:45:11|1.9883
04:45:12|1.9867
04:45:13|1.9867
04:45:14|1.9867
04:45:15|1.9867
04:45:15|1.9867
04:45:16|1.9867
04:45:17|1.9867
04:45:17|1.9875
04:45:18|1.9853
04:45:19|1.9853
04:45:19|1.9853
04:45:20|1.9853
04:45:21|1.9853
04:45:22|1.9853
04:45:22|1.985
04:45:23|1.9853
04:45:24|1.9853
04:45:24|1.9853
04:45:25|1.9825
04:45:26|1.9804
04:45:27|1.9804
04:45:27|1.9805
04:45:28|1.9805
04:45:29|1.9805
04:45:30|1.9805
04:45:32|1.9804
04:45:33|1.9822
04:45:35|1.9873
04:45:36|1.9873
04:45:37|1.9876
04:45:37|1.9876
04:45:39|1.9852
04:45:40|1.9852
04:45:41|1.9852
04:45:42|1.9852
04:45:44|1.9852
04:45:45|1.9858
04:45:46|1.9858
04:45:47|1.9858
04:45:48|1.9883
04:45:49|1.9883
04:45:50|1.9876
04:45:52|1.9892
04:45:52|1.989
04:45:53|1.9883
04:45:54|1.9888
04:45:55|1.9897
04:45:56|1.9897
04:45:56|1.9897
04:45:57|1.9897
04:45:58|1.9862
04:45:58|1.9862
04:45:59|1.986
04:45:59|1.985
04:46:00|1.9842
04:46:01|1.9842
04:46:02|1.9842
04:46:03|1.9842
04:46:04|1.9832
04:46:04|1.9832
04:46:05|1.9832
04:46:06|1.9789
04:46:06|1.9778
04:46:07|1.9773
04:46:08|1.9773
04:46:08|1.9725
04:46:09|1.9761
04:46:10|1.9754
04:46:11|1.9729
04:46:12|1.9731
04:46:13|1.9735
04:46:13|1.9735
04:46:14|1.9733
04:46:15|1.9733
04:46:16|1.9738
04:46:17|1.9738
04:46:18|1.9738
04:46:19|1.9725
04:46:19|1.9712
04:46:20|1.9712
04:46:20|1.9712
04:46:21|1.9712
04:46:22|1.9672
04:46:23|1.9671
04:46:23|1.9714
04:46:24|1.977
04:46:24|1.9765
04:46:25|1.9751
04:46:26|1.9751
04:46:27|1.9724
04:46:27|1.9728
04:46:28|1.9728
04:46:29|1.9728
04:46:30|1.9728
04:46:31|1.9728
04:46:31|1.9735
04:46:32|1.9735
04:46:33|1.9722
04:46:34|1.971
04:46:35|1.971
04:46:37|1.971
04:46:38|1.969
04:46:39|1.9671
04:46:40|1.9664
04:46:41|1.9661
04:46:42|1.97
04:46:43|1.97
04:46:44|1.97
04:46:45|1.97
04:46:46|1.97
04:46:47|1.97
04:46:48|1.9736
04:46:49|1.9736
04:46:49|1.9736
04:46:50|1.9736
04:46:51|1.9736
04:46:52|1.9728
04:46:52|1.9728
04:46:53|1.9728
04:46:54|1.9775
04:46:55|1.9775
04:46:56|1.9775
04:46:56|1.9775
04:46:57|1.9775
04:46:58|1.9775
04:46:59|1.9775
04:46:59|1.9743
04:47:00|1.9736
04:47:02|1.9736
04:47:03|1.9736
04:47:05|1.9736
04:47:05|1.9684
04:47:06|1.9661
04:47:07|1.9716
04:47:08|1.9716
04:47:08|1.9716
04:47:09|1.9688
04:47:10|1.9688
04:47:11|1.9688
04:47:11|1.9688
04:47:12|1.9688
04:47:13|1.97
04:47:14|1.97
04:47:15|1.97
04:47:15|1.9686
04:47:16|1.9686
04:47:17|1.9707
04:47:18|1.9707
04:47:18|1.9707
04:47:19|1.9707
04:47:20|1.97
04:47:21|1.9694
04:47:22|1.9694
04:47:23|1.969
04:47:23|1.9676
04:47:24|1.9658
04:47:25|1.9661
04:47:25|1.9661
04:47:26|1.9669
04:47:27|1.9669
04:47:28|1.9669
04:47:28|1.9669
04:47:29|1.9669
04:47:30|1.9669
04:47:31|1.9658
04:47:32|1.9658
04:47:33|1.9658
04:47:33|1.9658
04:47:33|1.9658
04:47:35|1.9658
04:47:37|1.9658
04:47:38|1.9675
04:47:39|1.9658
04:47:40|1.9658
04:47:41|1.9658
04:47:42|1.9658
04:47:43|1.9658
04:47:45|1.9658
04:47:46|1.9668
04:47:47|1.9668
04:47:48|1.9668
04:47:49|1.9668
04:47:50|1.9658
04:47:51|1.9669
04:47:51|1.9669
04:47:52|1.9669
04:47:53|1.9669
04:47:54|1.9669
04:47:54|1.9669
04:47:55|1.9683
04:47:56|1.9666
04:47:56|1.9658
04:47:57|1.9658
04:47:58|1.9658
04:47:58|1.9669
04:47:59|1.9669
04:48:00|1.9669
04:48:01|1.9669
04:48:02|1.9669
04:48:03|1.9669
04:48:04|1.9669
04:48:04|1.9661
04:48:05|1.9616
04:48:06|1.9603
04:48:07|1.9604
04:48:08|1.9604
04:48:10|1.9604
04:48:10|1.9604
04:48:11|1.9604
04:48:12|1.9604
04:48:13|1.9623
04:48:13|1.9607
04:48:14|1.9607
04:48:15|1.9607
04:48:16|1.9607
04:48:16|1.9607
04:48:17|1.9607
04:48:18|1.9607
04:48:19|1.9607
04:48:19|1.9607
04:48:20|1.9607
04:48:21|1.9607
04:48:21|1.9596
04:48:22|1.9572
04:48:23|1.9572
04:48:24|1.9575
04:48:24|1.9591
04:48:25|1.9556
04:48:26|1.9556
04:48:27|1.9556
04:48:28|1.9556
04:48:28|1.9556
04:48:29|1.9556
04:48:30|1.9556
04:48:31|1.958
04:48:32|1.9557
04:48:32|1.9584
04:48:33|1.9568
04:48:34|1.9568
04:48:35|1.9568
04:48:37|1.9591
04:48:38|1.9609
04:48:39|1.9609
04:48:40|1.9609
04:48:41|1.9604
04:48:42|1.9612
04:48:43|1.9615
04:48:44|1.9615
04:48:46|1.9612
04:48:46|1.9612
04:48:47|1.9612
04:48:49|1.964
04:48:50|1.9657
04:48:51|1.9657
04:48:52|1.9657
04:48:54|1.9657
04:48:55|1.9657
04:48:56|1.9657
04:48:57|1.9657
04:48:58|1.9657
04:48:59|1.9657
04:49:00|1.9648
04:49:00|1.9648
04:49:01|1.9648
04:49:02|1.9648
04:49:03|1.9648
04:49:03|1.9604
04:49:04|1.9583
04:49:05|1.9583
04:49:06|1.9583
04:49:06|1.9583
04:49:07|1.959
04:49:08|1.959
04:49:09|1.959
04:49:09|1.9622
04:49:10|1.9622
04:49:11|1.9634
04:49:11|1.9634
04:49:12|1.9634
04:49:12|1.9634
04:49:13|1.9634
04:49:13|1.9634
04:49:14|1.9634
04:49:15|1.9634
04:49:16|1.9634
04:49:16|1.9634
04:49:17|1.9634
04:49:18|1.9634
04:49:19|1.9634
04:49:19|1.9634
04:49:20|1.9634
04:49:20|1.9634
04:49:21|1.9634
04:49:22|1.9634
04:49:23|1.9634
04:49:23|1.9634
04:49:24|1.9634
04:49:24|1.9634
04:49:25|1.9634
04:49:26|1.9634
04:49:26|1.9634
04:49:26|1.9634
04:49:27|1.9634
04:49:28|1.963
04:49:29|1.963
04:49:30|1.963
04:49:30|1.963
04:49:31|1.963
04:49:31|1.963
04:49:32|1.963
04:49:33|1.963
04:49:34|1.963
04:49:35|1.963
04:49:35|1.9631
04:49:37|1.9638
04:49:39|1.9638
04:49:40|1.9638
04:49:41|1.9638
04:49:41|1.9638
04:49:43|1.9638
04:49:44|1.9638
04:49:45|1.9634
04:49:46|1.9634
04:49:47|1.9642
04:49:47|1.9644
04:49:48|1.9644
04:49:50|1.9644
04:49:51|1.9644
04:49:51|1.9644
04:49:52|1.9644
04:49:53|1.9637
04:49:54|1.9637
04:49:54|1.9637
04:49:55|1.9637
04:49:55|1.9637
04:49:56|1.9637
04:49:57|1.9644
04:49:58|1.9644
04:49:59|1.9644
04:50:00|1.9644
04:50:01|1.9644
04:50:01|1.9644
04:50:02|1.9644
04:50:03|1.9597
04:50:03|1.9597
04:50:04|1.9573
04:50:06|1.9602
04:50:07|1.9605
04:50:08|1.9605
04:50:09|1.9605
04:50:09|1.9605
04:50:10|1.9605
04:50:11|1.9605
04:50:12|1.9605
04:50:13|1.9605
04:50:14|1.9605
04:50:15|1.9605
04:50:16|1.9605
04:50:17|1.9605
04:50:17|1.9605
04:50:18|1.9605
04:50:20|1.9587
04:50:21|1.9587
04:50:21|1.9587
04:50:22|1.9587
04:50:22|1.9597
04:50:23|1.9597
04:50:23|1.9597
04:50:24|1.9603
04:50:24|1.9603
04:50:25|1.9603
04:50:26|1.9603
04:50:26|1.9603
04:50:27|1.9571
04:50:28|1.9571
04:50:29|1.9571
04:50:29|1.9571
04:50:30|1.9571
04:50:30|1.9571
04:50:31|1.9571
04:50:32|1.9571
04:50:32|1.9571
04:50:33|1.9571
04:50:34|1.9549
04:50:34|1.9546
04:50:35|1.9546
04:50:36|1.9546
04:50:36|1.954
04:50:37|1.9536
04:50:39|1.9535
04:50:40|1.9535
04:50:41|1.954
04:50:42|1.954
04:50:43|1.9525
04:50:43|1.9525
04:50:45|1.9556
04:50:46|1.9556
04:50:46|1.9556
04:50:48|1.9556
04:50:48|1.9546
04:50:49|1.9546
04:50:50|1.9546
04:50:51|1.9546
04:50:52|1.9557
04:50:52|1.9548
04:50:54|1.9548
04:50:55|1.9558
04:50:56|1.9548
04:50:57|1.9548
04:50:57|1.9548
04:50:58|1.9548
04:50:59|1.9548
04:51:00|1.9548
04:51:01|1.9548
04:51:01|1.9548
04:51:02|1.9548
04:51:03|1.9548
04:51:05|1.9548
04:51:06|1.9557
04:51:06|1.9588
04:51:07|1.9588
04:51:07|1.9588
04:51:08|1.9567
04:51:08|1.9567
04:51:09|1.9567
04:51:10|1.9567
04:51:11|1.9572
04:51:11|1.9572
04:51:12|1.9572
04:51:13|1.9572
04:51:13|1.9572
04:51:14|1.9572
04:51:15|1.9589
04:51:16|1.9578
04:51:16|1.9578
04:51:17|1.9578
04:51:18|1.9578
04:51:19|1.9578
04:51:19|1.9589
04:51:20|1.9589
04:51:21|1.9589
04:51:21|1.961
04:51:22|1.961
04:51:23|1.961
04:51:24|1.9626
04:51:24|1.9626
04:51:25|1.9619
04:51:26|1.9594
04:51:27|1.9594
04:51:27|1.9594
04:51:28|1.9594
04:51:28|1.9594
04:51:29|1.9594
04:51:29|1.9594
04:51:30|1.9594
04:51:31|1.9596
04:51:32|1.9596
04:51:32|1.9656
04:51:33|1.9656
04:51:34|1.9629
04:51:35|1.9629
04:51:36|1.9629
04:51:36|1.9619
04:51:37|1.9619
04:51:38|1.9619
04:51:39|1.9619
04:51:41|1.9619
04:51:43|1.9622
04:51:45|1.9622
04:51:45|1.9622
04:51:46|1.9622
04:51:47|1.9622
04:51:48|1.9622
04:51:49|1.9622
04:51:50|1.9622
04:51:52|1.9607
04:51:52|1.9622
04:51:53|1.9622
04:51:54|1.9622
04:51:55|1.9622
04:51:55|1.9622
04:51:56|1.9622
04:51:57|1.9602
04:51:58|1.9602
04:51:59|1.9602
04:51:59|1.9602
04:52:00|1.9602
04:52:01|1.9599
04:52:01|1.9626
04:52:02|1.9626
04:52:03|1.9626
04:52:04|1.9626
04:52:05|1.9626
04:52:06|1.9626
04:52:07|1.9626
04:52:07|1.9626
04:52:08|1.9626
04:52:09|1.9596
04:52:10|1.959
04:52:10|1.9564
04:52:11|1.9564
04:52:12|1.9564
04:52:13|1.9564
04:52:14|1.9564
04:52:15|1.9586
04:52:16|1.9586
04:52:17|1.9602
04:52:18|1.9602
04:52:18|1.9602
04:52:19|1.9602
04:52:20|1.9585
04:52:20|1.9585
04:52:21|1.9585
04:52:22|1.9587
04:52:23|1.9587
04:52:24|1.9587
04:52:25|1.9593
04:52:25|1.9593
04:52:26|1.9593
04:52:27|1.9593
04:52:28|1.9599
04:52:29|1.9599
04:52:29|1.9599
04:52:30|1.9593
04:52:30|1.9593
04:52:31|1.9593
04:52:32|1.9593
04:52:33|1.9593
04:52:34|1.9593
04:52:35|1.9593
04:52:36|1.9593
04:52:36|1.9593
04:52:37|1.9601
04:52:38|1.9601
04:52:39|1.9602
04:52:40|1.9583
04:52:42|1.9583
04:52:43|1.9583
04:52:44|1.9583
04:52:45|1.9593
04:52:45|1.9593
04:52:46|1.9593
04:52:47|1.9636
04:52:47|1.9639
04:52:48|1.9639
04:52:49|1.9639
04:52:50|1.9646
04:52:50|1.9652
04:52:51|1.9652
04:52:52|1.9663
04:52:53|1.9663
04:52:54|1.9663
04:52:55|1.9663
04:52:56|1.9664
04:52:56|1.9673
04:52:58|1.9676
04:52:58|1.9676
04:52:59|1.9676
04:53:00|1.9676
04:53:01|1.9676
04:53:01|1.9676
04:53:02|1.9676
04:53:03|1.9676
04:53:04|1.9676
04:53:05|1.9681
04:53:06|1.9684
04:53:07|1.9684
04:53:08|1.9684
04:53:08|1.9692
04:53:09|1.9694
04:53:09|1.9714
04:53:10|1.9722
04:53:12|1.9726
04:53:13|1.9736
04:53:13|1.9736
04:53:14|1.9736
04:53:15|1.9736
04:53:16|1.9728
04:53:17|1.9746
04:53:17|1.9763
04:53:18|1.9772
04:53:19|1.9772
04:53:20|1.9772
04:53:21|1.9787
04:53:21|1.9801
04:53:22|1.9798
04:53:23|1.9787
04:53:23|1.9773
04:53:24|1.9768
04:53:24|1.9751
04:53:25|1.9751
04:53:26|1.9751
04:53:27|1.9782
04:53:27|1.9782
04:53:28|1.9782
04:53:29|1.981
04:53:29|1.981
04:53:30|1.9779
04:53:31|1.9805
04:53:32|1.9805
04:53:33|1.9805
04:53:33|1.9761
04:53:34|1.9751
04:53:35|1.9775
04:53:36|1.9775
04:53:36|1.9775
04:53:37|1.9759
04:53:38|1.9736
04:53:39|1.9736
04:53:40|1.9736
04:53:41|1.9736
04:53:43|1.9736
04:53:44|1.9736
04:53:45|1.9736
04:53:46|1.9752
04:53:47|1.9758
04:53:48|1.9773
04:53:48|1.9773
04:53:49|1.9773
04:53:50|1.9773
04:53:51|1.9773
04:53:51|1.9773
04:53:52|1.9789
04:53:53|1.9789
04:53:54|1.9789
04:53:54|1.9779
04:53:55|1.9779
04:53:56|1.9779
04:53:57|1.9781
04:53:58|1.9781
04:53:59|1.9781
04:54:00|1.9781
04:54:01|1.9781
04:54:02|1.9781
04:54:03|1.9781
04:54:04|1.9781
04:54:04|1.9781
04:54:05|1.9781
04:54:06|1.9781
04:54:07|1.9781
04:54:08|1.9781
04:54:09|1.9733
04:54:10|1.9733
04:54:11|1.975
04:54:12|1.9727
04:54:12|1.9727
04:54:13|1.9727
04:54:14|1.9727
04:54:14|1.9727
04:54:15|1.9723
04:54:16|1.9723
04:54:17|1.9723
04:54:18|1.9723
04:54:18|1.9723
04:54:19|1.9723
04:54:19|1.9723
04:54:20|1.9716
04:54:21|1.9716
04:54:22|1.9716
04:54:22|1.9716
04:54:23|1.9716
04:54:24|1.9716
04:54:25|1.9712
04:54:25|1.9712
04:54:26|1.9712
04:54:27|1.9712
04:54:28|1.9721
04:54:28|1.9716
04:54:29|1.9716
04:54:31|1.9716
04:54:32|1.9719
04:54:32|1.9719
04:54:33|1.9719
04:54:34|1.9719
04:54:34|1.9719
04:54:35|1.9719
04:54:36|1.9719
04:54:36|1.97
04:54:37|1.97
04:54:38|1.97
04:54:39|1.9719
04:54:40|1.9719
04:54:40|1.9719
04:54:41|1.9719
04:54:43|1.9719
04:54:45|1.9719
04:54:45|1.9719
04:54:47|1.9699
04:54:48|1.9684
04:54:50|1.9694
04:54:50|1.967
04:54:51|1.967
04:54:51|1.967
04:54:52|1.969
04:54:53|1.9697
04:54:54|1.9697
04:54:55|1.9686
04:54:56|1.9686
04:54:56|1.9686
04:54:57|1.9686
04:54:58|1.9686
04:54:58|1.9686
04:54:59|1.9686
04:55:00|1.9686
04:55:00|1.9686
04:55:01|1.9686
04:55:02|1.966
04:55:03|1.964
04:55:04|1.9637
04:55:04|1.9656
04:55:05|1.9656
04:55:05|1.9642
04:55:06|1.9642
04:55:07|1.9642
04:55:08|1.9642
04:55:09|1.966
04:55:09|1.966
04:55:11|1.966
04:55:12|1.966
04:55:13|1.9655
04:55:14|1.9649
04:55:14|1.9649
04:55:15|1.9657
04:55:16|1.9635
04:55:17|1.9623
04:55:18|1.9614
04:55:19|1.9614
04:55:19|1.9614
04:55:20|1.9614
04:55:21|1.9608
04:55:22|1.9636
04:55:22|1.9651
04:55:23|1.9651
04:55:23|1.9619
04:55:24|1.9619
04:55:25|1.9619
04:55:25|1.9619
04:55:26|1.9619
04:55:27|1.9619
04:55:28|1.9619
04:55:28|1.9619
04:55:30|1.9619
04:55:30|1.9639
04:55:31|1.9631
04:55:32|1.9654
04:55:33|1.966
04:55:34|1.966
04:55:35|1.9646
04:55:35|1.9646
04:55:36|1.9689
04:55:38|1.97
04:55:38|1.9717
04:55:39|1.9722
04:55:40|1.9725
04:55:40|1.9675
04:55:41|1.9652
04:55:42|1.9652
04:55:44|1.9652
04:55:45|1.9639
04:55:45|1.9637
04:55:46|1.9637
04:55:47|1.9637
04:55:48|1.9643
04:55:50|1.9643
04:55:52|1.9678
04:55:52|1.9678
04:55:53|1.9678
04:55:55|1.9678
04:55:56|1.9678
04:55:57|1.9678
04:55:58|1.9685
04:55:59|1.966
04:56:00|1.966
04:56:00|1.966
04:56:01|1.966
04:56:02|1.966
04:56:03|1.966
04:56:04|1.966
04:56:05|1.9647
04:56:05|1.9649
04:56:06|1.9649
04:56:07|1.9649
04:56:07|1.9649
04:56:09|1.9706
04:56:10|1.969
04:56:11|1.969
04:56:12|1.969
04:56:12|1.969
04:56:13|1.969
04:56:13|1.9704
04:56:14|1.9707
04:56:15|1.9714
04:56:16|1.9714
04:56:16|1.9714
04:56:17|1.9714
04:56:18|1.9714
04:56:19|1.9714
04:56:19|1.9714
04:56:20|1.9714
04:56:20|1.9714
04:56:21|1.9714
04:56:22|1.9714
04:56:23|1.9714
04:56:24|1.9714
04:56:24|1.9714
04:56:25|1.9714
04:56:25|1.9714
04:56:26|1.9714
04:56:27|1.9714
04:56:28|1.9714
04:56:28|1.9714
04:56:29|1.9714
04:56:30|1.9714
04:56:30|1.9708
04:56:31|1.9708
04:56:32|1.9722
04:56:33|1.9722
04:56:33|1.9703
04:56:34|1.9703
04:56:35|1.9703
04:56:35|1.9703
04:56:37|1.9703
04:56:38|1.9717
04:56:39|1.9717
04:56:39|1.9691
04:56:40|1.9691
04:56:41|1.9691
04:56:42|1.9698
04:56:42|1.9698
04:56:43|1.9698
04:56:45|1.9698
04:56:46|1.9698
04:56:47|1.9691
04:56:48|1.9667
04:56:49|1.9667
04:56:50|1.9667
04:56:51|1.9667
04:56:52|1.9667
04:56:53|1.966
04:56:54|1.9663
04:56:55|1.9663
04:56:55|1.9663
04:56:56|1.9663
04:56:57|1.9666
04:56:59|1.9666
04:57:00|1.9666
04:57:01|1.9671
04:57:02|1.9667
04:57:03|1.9667
04:57:05|1.9667
04:57:06|1.9669
04:57:06|1.9669
04:57:07|1.9669
04:57:08|1.967
04:57:09|1.967
04:57:09|1.967
04:57:11|1.9674
04:57:12|1.9674
04:57:13|1.9674
04:57:13|1.9643
04:57:14|1.9643
04:57:15|1.9643
04:57:16|1.9643
04:57:16|1.9664
04:57:17|1.9664
04:57:18|1.9658
04:57:19|1.9624
04:57:19|1.965
04:57:20|1.9655
04:57:20|1.9655
04:57:21|1.9639
04:57:22|1.9672
04:57:22|1.9674
04:57:23|1.9674
04:57:24|1.9677
04:57:25|1.9669
04:57:25|1.9669
04:57:26|1.9669
04:57:27|1.9664
04:57:28|1.9635
04:57:29|1.9616
04:57:30|1.9663
04:57:30|1.9657
04:57:31|1.9657
04:57:33|1.9657
04:57:34|1.9657
04:57:34|1.964
04:57:35|1.9621
04:57:36|1.9621
04:57:36|1.9653
04:57:37|1.9635
04:57:38|1.9622
04:57:38|1.9622
04:57:39|1.9622
04:57:40|1.9622
04:57:41|1.9622
04:57:41|1.9622
04:57:42|1.9622
04:57:43|1.9622
04:57:44|1.9622
04:57:45|1.9602
04:57:46|1.9598
04:57:48|1.9582
04:57:49|1.9599
04:57:50|1.9606
04:57:51|1.9599
04:57:52|1.9599
04:57:54|1.9572
04:57:55|1.9608
04:57:55|1.9608
04:57:57|1.9608
04:57:58|1.9608
04:57:58|1.9608
04:57:59|1.96
04:58:00|1.9571
04:58:01|1.9568
04:58:03|1.9586
04:58:04|1.9586
04:58:04|1.9586
04:58:05|1.9586
04:58:06|1.9586
04:58:07|1.9586
04:58:08|1.9586
04:58:09|1.9586
04:58:10|1.9586
04:58:11|1.9586
04:58:12|1.9566
04:58:12|1.9563
04:58:13|1.9563
04:58:14|1.9563
04:58:15|1.9563
04:58:16|1.9577
04:58:17|1.955
04:58:18|1.955
04:58:18|1.955
04:58:19|1.955
04:58:20|1.955
04:58:21|1.955
04:58:21|1.955
04:58:23|1.955
04:58:23|1.955
04:58:24|1.955
04:58:24|1.955
04:58:25|1.9554
04:58:26|1.9554
04:58:27|1.9547
04:58:28|1.9547
04:58:29|1.9545
04:58:29|1.9545
04:58:30|1.9542
04:58:30|1.955
04:58:31|1.9537
04:58:32|1.9537
04:58:32|1.9537
04:58:33|1.9537
04:58:33|1.9537
04:58:34|1.9537
04:58:35|1.9537
04:58:36|1.9537
04:58:37|1.9537
04:58:38|1.9537
04:58:38|1.9537
04:58:39|1.9556
04:58:40|1.9556
04:58:41|1.9556
04:58:41|1.9556
04:58:42|1.9556
04:58:43|1.9556
04:58:44|1.9556
04:58:44|1.9556
04:58:46|1.9547
04:58:48|1.9554
04:58:48|1.9556
04:58:50|1.9556
04:58:52|1.9556
04:58:53|1.9546
04:58:54|1.9545
04:58:55|1.9535
04:58:56|1.9535
04:58:57|1.9532
04:58:58|1.9532
04:58:59|1.9525
04:59:00|1.9502
04:59:01|1.9505
04:59:02|1.95
04:59:03|1.95
04:59:03|1.95
04:59:04|1.95
04:59:05|1.95
04:59:07|1.9531
04:59:08|1.9527
04:59:09|1.9527
04:59:09|1.9527
04:59:10|1.9527
04:59:11|1.9527
04:59:12|1.9527
04:59:13|1.9539
04:59:14|1.9539
04:59:14|1.9527
04:59:15|1.9527
04:59:16|1.9527
04:59:17|1.9539
04:59:18|1.9539
04:59:19|1.9539
04:59:19|1.9539
04:59:20|1.9539
04:59:20|1.9539
04:59:21|1.9539
04:59:22|1.9539
04:59:23|1.9539
04:59:23|1.9539
04:59:24|1.9539
04:59:25|1.9539
04:59:26|1.953
04:59:26|1.953
04:59:27|1.953
04:59:28|1.9515
04:59:29|1.9511
04:59:29|1.9511
04:59:30|1.9511
04:59:30|1.9511
04:59:31|1.9511
04:59:32|1.9511
04:59:33|1.9503
04:59:33|1.9527
04:59:34|1.9535
04:59:35|1.9535
04:59:36|1.9535
04:59:37|1.9543
04:59:37|1.9522
04:59:38|1.9522
04:59:39|1.9522
04:59:39|1.9522
04:59:41|1.9522
04:59:41|1.9522
04:59:42|1.9522
04:59:43|1.9522
04:59:44|1.9522
04:59:45|1.9522
04:59:45|1.9501
04:59:46|1.9501
04:59:48|1.9501
04:59:49|1.95
04:59:51|1.9511
04:59:52|1.95
04:59:53|1.95
04:59:54|1.95
04:59:55|1.9502
04:59:56|1.9501
04:59:56|1.9502
04:59:57|1.9502
04:59:58|1.95
04:59:59|1.95
05:00:00|1.95
05:00:01|1.95
05:00:02|1.9515
05:00:03|1.95
05:00:04|1.95
05:00:05|1.95
05:00:05|1.95
05:00:06|1.9501
05:00:07|1.9512
05:00:07|1.9515
05:00:08|1.9502
05:00:09|1.9504
05:00:10|1.951
05:00:11|1.951
05:00:11|1.9547
05:00:12|1.9527
05:00:13|1.9528
05:00:13|1.9528
05:00:14|1.9564
05:00:15|1.9564
05:00:16|1.9593
05:00:16|1.9597
05:00:17|1.9574
05:00:18|1.9607
05:00:19|1.961
05:00:20|1.961
05:00:21|1.961
05:00:21|1.9602
05:00:22|1.9581
05:00:23|1.9561
05:00:23|1.9546
05:00:24|1.9577
05:00:25|1.959
05:00:26|1.959
05:00:27|1.959
05:00:27|1.959
05:00:28|1.959
05:00:29|1.9585
05:00:30|1.9626
05:00:31|1.9642
05:00:31|1.9642
05:00:32|1.9642
05:00:33|1.9642
05:00:34|1.964
05:00:34|1.964
05:00:35|1.9664
05:00:36|1.9676
05:00:36|1.9681
05:00:37|1.9673
05:00:38|1.97
05:00:38|1.97
05:00:39|1.97
05:00:40|1.97
05:00:40|1.9705
05:00:41|1.9705
05:00:42|1.971
05:00:42|1.9715
05:00:43|1.9708
05:00:44|1.9708
05:00:44|1.9713
05:00:45|1.9713
05:00:45|1.9713
05:00:46|1.9732
05:00:46|1.9732
05:00:48|1.9732
05:00:50|1.9743
05:00:52|1.9749
05:00:53|1.9736
05:00:55|1.9715
05:00:57|1.9715
05:00:58|1.9715
05:00:59|1.9729
05:01:00|1.975
05:01:01|1.975
05:01:01|1.975
05:01:02|1.975
05:01:03|1.975
05:01:04|1.9724
05:01:05|1.9742
05:01:06|1.9751
05:01:07|1.9755
05:01:08|1.9755
05:01:09|1.9756
05:01:10|1.9757
05:01:10|1.9757
05:01:11|1.9757
05:01:11|1.9757
05:01:12|1.9758
05:01:13|1.9774
05:01:13|1.9787
05:01:14|1.9787
05:01:15|1.971
05:01:16|1.971
05:01:18|1.9758
05:01:19|1.9758
05:01:19|1.9781
05:01:20|1.9801
05:01:20|1.9812
05:01:22|1.9794
05:01:22|1.9812
05:01:23|1.9812
05:01:24|1.9816
05:01:25|1.9831
05:01:25|1.9831
05:01:26|1.9841
05:01:26|1.9815
05:01:27|1.9813
05:01:28|1.9813
05:01:29|1.9813
05:01:30|1.9805
05:01:30|1.9808
05:01:31|1.9795
05:01:32|1.979
05:01:33|1.9805
05:01:33|1.9781
05:01:34|1.9781
05:01:35|1.9781
05:01:36|1.9781
05:01:37|1.9765
05:01:37|1.9764
05:01:38|1.9771
05:01:38|1.9771
05:01:39|1.9771
05:01:40|1.977
05:01:40|1.974
05:01:41|1.9738
05:01:41|1.9731
05:01:42|1.9731
05:01:43|1.9731
05:01:44|1.9731
05:01:45|1.9714
05:01:45|1.9714
05:01:46|1.9714
05:01:47|1.9735
05:01:48|1.9735
05:01:49|1.9737
05:01:51|1.9737
05:01:51|1.9737
05:01:52|1.9737
05:01:53|1.9759
05:01:55|1.9779
05:01:56|1.978
05:01:57|1.978
05:01:58|1.978
05:01:58|1.9784
05:02:00|1.9823
05:02:01|1.982
05:02:03|1.9814
05:02:03|1.9847
05:02:04|1.9828
05:02:05|1.9855
05:02:06|1.9862
05:02:07|1.9838
05:02:08|1.9838
05:02:08|1.9825
05:02:09|1.981
05:02:10|1.981
05:02:11|1.982
05:02:11|1.9818
05:02:12|1.9818
05:02:13|1.9818
05:02:14|1.9801
05:02:14|1.9801
05:02:15|1.9793
05:02:16|1.9793
05:02:17|1.9793
05:02:18|1.979
05:02:18|1.979
05:02:19|1.979
05:02:20|1.9838
05:02:21|1.9838
05:02:22|1.9838
05:02:22|1.9838
05:02:23|1.9863
05:02:24|1.9863
05:02:25|1.9863
05:02:25|1.9835
05:02:26|1.9835
05:02:27|1.9835
05:02:28|1.9835
05:02:28|1.9835
05:02:29|1.9835
05:02:30|1.9835
05:02:31|1.9835
05:02:32|1.9835
05:02:32|1.9835
05:02:33|1.982
05:02:34|1.9847
05:02:35|1.9847
05:02:35|1.9831
05:02:36|1.9831
05:02:37|1.981
05:02:38|1.9809
05:02:38|1.9809
05:02:39|1.9809
05:02:41|1.9792
05:02:42|1.9812
05:02:42|1.98
05:02:43|1.9833
05:02:44|1.9833
05:02:44|1.9833
05:02:45|1.9833
05:02:46|1.9804
05:02:47|1.9802
05:02:48|1.9775
05:02:49|1.9804
05:02:50|1.9748
05:02:51|1.9748
05:02:52|1.9748
05:02:52|1.9748
05:02:53|1.9768
05:02:53|1.9768
05:02:55|1.9762
05:02:56|1.9751
05:02:57|1.9751
05:02:58|1.9751
05:03:00|1.9751
05:03:02|1.9751
05:03:02|1.9751
05:03:04|1.9751
05:03:05|1.9757
05:03:06|1.974
05:03:07|1.9735
05:03:07|1.9717
05:03:08|1.9717
05:03:09|1.9717
05:03:10|1.9712
05:03:12|1.9712
05:03:12|1.9742
05:03:13|1.973
05:03:14|1.973
05:03:15|1.973
05:03:16|1.973
05:03:17|1.973
05:03:17|1.973
05:03:18|1.9744
05:03:19|1.9744
05:03:20|1.9744
05:03:20|1.9744
05:03:21|1.9744
05:03:22|1.9744
05:03:22|1.9744
05:03:23|1.9744
05:03:24|1.9744
05:03:25|1.9744
05:03:26|1.9744
05:03:26|1.9744
05:03:27|1.9744
05:03:28|1.9744
05:03:29|1.9744
05:03:29|1.9744
05:03:30|1.9744
05:03:31|1.9744
05:03:31|1.9744
05:03:32|1.9744
05:03:33|1.9765
05:03:34|1.9789
05:03:35|1.9802
05:03:35|1.9784
05:03:36|1.9784
05:03:37|1.9784
05:03:39|1.9808
05:03:40|1.9817
05:03:41|1.9817
05:03:41|1.9778
05:03:42|1.9784
05:03:43|1.9784
05:03:43|1.9784
05:03:44|1.9784
05:03:44|1.9784
05:03:45|1.9784
05:03:46|1.9759
05:03:47|1.9759
05:03:48|1.9759
05:03:49|1.9765
05:03:49|1.9765
05:03:50|1.9765
05:03:52|1.9765
05:03:53|1.9765
05:03:54|1.9765
05:03:56|1.9765
05:03:56|1.9765
05:03:57|1.9765
05:03:58|1.9765
05:04:00|1.9765
05:04:01|1.9784
05:04:02|1.9784
05:04:03|1.9786
05:04:04|1.9803
05:04:05|1.9803
05:04:06|1.9803
05:04:07|1.9803
05:04:07|1.9758
05:04:08|1.975
05:04:09|1.9784
05:04:10|1.9758
05:04:11|1.9758
05:04:11|1.9775
05:04:12|1.9775
05:04:13|1.9775
05:04:14|1.9775
05:04:15|1.9775
05:04:15|1.9775
05:04:16|1.9775
05:04:17|1.9749
05:04:17|1.9749
05:04:18|1.9748
05:04:19|1.9748
05:04:20|1.9748
05:04:21|1.9774
05:04:21|1.9774
05:04:22|1.9774
05:04:23|1.9774
05:04:25|1.9774
05:04:26|1.9774
05:04:26|1.9774
05:04:27|1.976
05:04:28|1.976
05:04:28|1.976
05:04:29|1.976
05:04:30|1.976
05:04:31|1.976
05:04:32|1.976
05:04:33|1.976
05:04:33|1.9773
05:04:34|1.9773
05:04:35|1.9752
05:04:36|1.9753
05:04:37|1.974
05:04:37|1.974
05:04:38|1.9731
05:04:39|1.973
05:04:39|1.9695
05:04:40|1.9695
05:04:40|1.9695
05:04:41|1.9695
05:04:42|1.9691
05:04:43|1.9681
05:04:44|1.9672
05:04:44|1.9672
05:04:45|1.9672
05:04:46|1.966
05:04:47|1.966
05:04:48|1.966
05:04:49|1.9655
05:04:49|1.9655
05:04:50|1.9655
05:04:52|1.966
05:04:53|1.9646
05:04:55|1.9625
05:04:57|1.9614
05:04:58|1.9598
05:04:59|1.9598
05:05:00|1.9596
05:05:02|1.9587
05:05:03|1.9558
05:05:04|1.9567
05:05:05|1.9609
05:05:05|1.9577
05:05:07|1.9623
05:05:08|1.9641
05:05:09|1.9659
05:05:10|1.9676
05:05:11|1.9662
05:05:12|1.971
05:05:13|1.9715
05:05:14|1.9696
05:05:15|1.9798
05:05:15|1.973
05:05:16|1.973
05:05:17|1.9736
05:05:18|1.9736
05:05:19|1.9736
05:05:20|1.9736
05:05:20|1.9736
05:05:21|1.9697
05:05:22|1.9703
05:05:23|1.9703
05:05:23|1.973
05:05:24|1.9736
05:05:25|1.9711
05:05:26|1.9711
05:05:26|1.9736
05:05:27|1.9714
05:05:28|1.9746
05:05:29|1.9746
05:05:29|1.9746
05:05:30|1.9769
05:05:31|1.9767
05:05:31|1.9767
05:05:33|1.9801
05:05:34|1.9845
05:05:34|1.9845
05:05:35|1.9842
05:05:36|1.982
05:05:37|1.983
05:05:37|1.9841
05:05:38|1.9841
05:05:39|1.9841
05:05:40|1.9864
05:05:41|1.9864
05:05:41|1.9871
05:05:42|1.9876
05:05:43|1.988
05:05:43|1.988
05:05:44|1.9845
05:05:45|1.9845
05:05:45|1.9845
05:05:46|1.9871
05:05:47|1.9871
05:05:47|1.9914
05:05:48|1.9896
05:05:48|1.994
05:05:49|1.9965
05:05:50|1.9955
05:05:51|1.9942
05:05:51|1.9933
05:05:53|1.9935
05:05:54|1.997
05:05:55|1.9973
05:05:56|1.9978
05:05:57|2.
05:05:59|2.0036
05:06:00|2.0025
05:06:01|2.0033
05:06:02|2.004
05:06:03|2.0034
05:06:04|2.0033
05:06:05|2.0051
05:06:05|2.0073
05:06:06|2.01
05:06:07|2.0105
05:06:08|2.0089
05:06:09|2.01
05:06:10|2.0094
05:06:12|2.0133
05:06:12|2.016
05:06:13|2.0174
05:06:14|2.0145
05:06:15|2.0145
05:06:16|2.0156
05:06:17|2.0186
05:06:17|2.0198
05:06:18|2.0194
05:06:19|2.0197
05:06:20|2.0237
05:06:21|2.024
05:06:22|2.021
05:06:23|2.0248
05:06:23|2.0267
05:06:24|2.0253
05:06:25|2.0281
05:06:25|2.0284
05:06:26|2.0256
05:06:27|2.02
05:06:28|2.0163
05:06:28|2.0163
05:06:29|2.0146
05:06:29|2.0175
05:06:30|2.0211
05:06:31|2.0287
05:06:32|2.0265
05:06:33|2.0271
05:06:33|2.0289
05:06:34|2.0313
05:06:35|2.0315
05:06:36|2.0323
05:06:37|2.0343
05:06:38|2.0351
05:06:38|2.0377
05:06:39|2.0362
05:06:39|2.035
05:06:40|2.0323
05:06:41|2.0343
05:06:41|2.0345
05:06:42|2.0353
05:06:43|2.0366
05:06:44|2.0393
05:06:45|2.0373
05:06:45|2.03
05:06:46|2.03
05:06:47|2.0366
05:06:47|2.0354
05:06:48|2.0364
05:06:49|2.0325
05:06:49|2.0348
05:06:50|2.0339
05:06:51|2.0327
05:06:52|2.0324
05:06:53|2.0357
05:06:54|2.032
05:06:56|2.0333
05:06:58|2.03
05:06:59|2.0333
05:07:00|2.031
05:07:01|2.03
05:07:02|2.0337
05:07:02|2.0337
05:07:03|2.0337
05:07:04|2.0337
05:07:05|2.0337
05:07:06|2.0301
05:07:08|2.0284
05:07:08|2.0261
05:07:09|2.0326
05:07:10|2.0349
05:07:11|2.0303
05:07:11|2.0302
05:07:12|2.0335
05:07:13|2.0351
05:07:13|2.0361
05:07:14|2.0377
05:07:15|2.0385
05:07:17|2.0376
05:07:18|2.04
05:07:19|2.04
05:07:20|2.0439
05:07:20|2.0394
05:07:21|2.0387
05:07:22|2.04
05:07:23|2.0385
05:07:24|2.0399
05:07:25|2.0402
05:07:26|2.0408
05:07:26|2.0408
05:07:28|2.0408
05:07:29|2.0428
05:07:29|2.0452
05:07:31|2.0481
05:07:32|2.0441
05:07:33|2.0413
05:07:33|2.0417
05:07:34|2.0428
05:07:35|2.0414
05:07:36|2.0437
05:07:37|2.0437
05:07:37|2.0456
05:07:38|2.0429
05:07:39|2.0437
05:07:39|2.0456
05:07:40|2.0464
05:07:41|2.0438
05:07:42|2.0465
05:07:43|2.0439
05:07:43|2.0462
05:07:44|2.0435
05:07:46|2.0494
05:07:46|2.0433
05:07:47|2.048
05:07:48|2.0496
05:07:49|2.0498
05:07:50|2.0486
05:07:50|2.0486
05:07:51|2.0444
05:07:52|2.0483
05:07:53|2.0483
05:07:53|2.0486
05:07:55|2.0486
05:07:56|2.038
05:07:57|2.0377
05:07:58|2.0392
05:07:59|2.0382
05:08:00|2.0383
05:08:01|2.0388
05:08:01|2.0402
05:08:02|2.0402
05:08:03|2.0441
05:08:04|2.0431
05:08:05|2.0431
05:08:06|2.0457
05:08:07|2.0441
05:08:08|2.0438
05:08:08|2.0438
05:08:09|2.0436
05:08:10|2.0436
05:08:10|2.0441
05:08:11|2.0437
05:08:12|2.0436
05:08:13|2.0431
05:08:14|2.0431
05:08:14|2.0397
05:08:15|2.0387
05:08:16|2.0368
05:08:17|2.0316
05:08:18|2.0276
05:08:18|2.0307
05:08:19|2.0308
05:08:20|2.0266
05:08:21|2.0267
05:08:22|2.0288
05:08:22|2.0269
05:08:23|2.0258
05:08:24|2.0302
05:08:25|2.0275
05:08:26|2.0275
05:08:26|2.0286
05:08:27|2.0297
05:08:28|2.0297
05:08:29|2.03
05:08:30|2.0266
05:08:31|2.0272
05:08:31|2.0303
05:08:33|2.0318
05:08:33|2.0318
05:08:34|2.0317
05:08:35|2.0317
05:08:36|2.0338
05:08:37|2.0355
05:08:38|2.0367
05:08:38|2.0367
05:08:40|2.0388
05:08:40|2.0388
05:08:41|2.0364
05:08:42|2.0404
05:08:43|2.0404
05:08:43|2.0404
05:08:44|2.0371
05:08:45|2.0371
05:08:46|2.0398
05:08:47|2.0396
05:08:47|2.0385
05:08:48|2.0385
05:08:49|2.0372
05:08:49|2.0348
05:08:50|2.0343
05:08:51|2.0326
05:08:51|2.031
05:08:52|2.031
05:08:52|2.0302
05:08:53|2.0297
05:08:54|2.0285
05:08:55|2.0276
05:08:56|2.029
05:08:57|2.0254
05:08:58|2.0227
05:09:00|2.0273
05:09:01|2.0277
05:09:02|2.0254
05:09:03|2.03
05:09:04|2.03
05:09:05|2.0267
05:09:06|2.0277
05:09:07|2.025
05:09:08|2.024
05:09:09|2.0241
05:09:11|2.0263
05:09:11|2.0258
05:09:12|2.0268
05:09:14|2.0255
05:09:15|2.0264
05:09:16|2.0264
05:09:16|2.0285
05:09:17|2.0285
05:09:18|2.0247
05:09:18|2.0243
05:09:19|2.0267
05:09:20|2.0273
05:09:21|2.0249
05:09:23|2.0249
05:09:23|2.0238
05:09:24|2.0238
05:09:25|2.026
05:09:26|2.0231
05:09:27|2.0231
05:09:27|2.0258
05:09:28|2.0258
05:09:28|2.0258
05:09:29|2.0238
05:09:30|2.023
05:09:31|2.0239
05:09:32|2.0227
05:09:32|2.0251
05:09:34|2.0258
05:09:35|2.0268
05:09:36|2.0268
05:09:37|2.0251
05:09:38|2.0251
05:09:38|2.024
05:09:40|2.023
05:09:41|2.023
05:09:42|2.0249
05:09:42|2.0236
05:09:43|2.0255
05:09:44|2.0255
05:09:45|2.0215
05:09:46|2.0266
05:09:46|2.0266
05:09:47|2.0247
05:09:48|2.0247
05:09:49|2.0242
05:09:50|2.0242
05:09:50|2.0202
05:09:51|2.0192
05:09:52|2.0192
05:09:52|2.0181
05:09:53|2.0176
05:09:54|2.0171
05:09:55|2.0171
05:09:55|2.0164
05:09:56|2.0159
05:09:58|2.0176
05:09:59|2.0201
05:10:01|2.0188
05:10:02|2.0197
05:10:03|2.02
05:10:04|2.0192
05:10:05|2.0185
05:10:07|2.0185
05:10:07|2.0211
05:10:08|2.0211
05:10:08|2.0234
05:10:10|2.0209
05:10:11|2.0274
05:10:12|2.0282
05:10:12|2.0276
05:10:14|2.0279
05:10:15|2.0279
05:10:16|2.0299
05:10:17|2.032
05:10:19|2.0353
05:10:20|2.0305
05:10:20|2.0341
05:10:21|2.0341
05:10:22|2.0341
05:10:23|2.0303
05:10:24|2.0303
05:10:24|2.0318
05:10:25|2.0314
05:10:26|2.0314
05:10:27|2.0314
05:10:27|2.0319
05:10:28|2.0325
05:10:29|2.0338
05:10:30|2.0345
05:10:31|2.0356
05:10:31|2.0373
05:10:32|2.0377
05:10:34|2.0366
05:10:34|2.0336
05:10:35|2.0336
05:10:36|2.0364
05:10:36|2.0364
05:10:37|2.0364
05:10:38|2.0366
05:10:38|2.0366
05:10:39|2.0366
05:10:39|2.0366
05:10:40|2.0351
05:10:41|2.0351
05:10:42|2.0373
05:10:42|2.0384
05:10:43|2.0386
05:10:44|2.0391
05:10:45|2.0391
05:10:45|2.0392
05:10:46|2.0393
05:10:47|2.0395
05:10:48|2.0397
05:10:48|2.038
05:10:49|2.038
05:10:50|2.038
05:10:50|2.038
05:10:51|2.038
05:10:52|2.0381
05:10:53|2.0381
05:10:53|2.0366
05:10:54|2.0384
05:10:55|2.0383
05:10:55|2.0383
05:10:56|2.0355
05:10:57|2.034
05:10:59|2.0348
05:11:00|2.0351
05:11:02|2.0354
05:11:03|2.0364
05:11:04|2.0364
05:11:05|2.0347
05:11:06|2.0332
05:11:07|2.0307
05:11:07|2.0294
05:11:08|2.0235
05:11:10|2.0264
05:11:11|2.0238
05:11:12|2.0186
05:11:12|2.0313
05:11:13|2.0307
05:11:14|2.029
05:11:15|2.029
05:11:15|2.0277
05:11:16|2.0277
05:11:17|2.0261
05:11:18|2.0239
05:11:19|2.0208
05:11:19|2.0208
05:11:20|2.0213
05:11:21|2.0213
05:11:22|2.0265
05:11:23|2.0262
05:11:24|2.0277
05:11:25|2.0247
05:11:26|2.0247
05:11:27|2.0255
05:11:28|2.0255
05:11:29|2.0255
05:11:30|2.0255
05:11:31|2.0258
05:11:32|2.0306
05:11:32|2.0306
05:11:33|2.0326
05:11:33|2.0315
05:11:34|2.0315
05:11:35|2.0315
05:11:36|2.0388
05:11:37|2.04
05:11:37|2.0356
05:11:38|2.0356
05:11:39|2.0369
05:11:39|2.0369
05:11:40|2.0369
05:11:41|2.0314
05:11:41|2.0314
05:11:42|2.0314
05:11:42|2.0314
05:11:43|2.0314
05:11:44|2.0296
05:11:45|2.0285
05:11:46|2.028
05:11:47|2.0291
05:11:48|2.0286
05:11:48|2.0286
05:11:49|2.027
05:11:50|2.027
05:11:51|2.03
05:11:51|2.03
05:11:52|2.0304
05:11:53|2.0291
05:11:53|2.0246
05:11:54|2.0246
05:11:55|2.0223
05:11:56|2.0263
05:11:56|2.0213
05:11:57|2.0225
05:11:58|2.0225
05:11:59|2.0226
05:11:59|2.0226
05:12:01|2.0227
05:12:02|2.0226
05:12:03|2.022
05:12:04|2.0187
05:12:05|2.0187
05:12:05|2.0174
05:12:07|2.0151
05:12:08|2.0187
05:12:09|2.0157
05:12:10|2.0157
05:12:10|2.0188
05:12:11|2.0188
05:12:13|2.0188
05:12:13|2.0162
05:12:14|2.0162
05:12:15|2.0162
05:12:16|2.0151
05:12:17|2.0147
05:12:18|2.0131
05:12:19|2.0125
05:12:19|2.0125
05:12:20|2.0136
05:12:21|2.0115
05:12:22|2.0115
05:12:22|2.0118
05:12:24|2.0118
05:12:24|2.0137
05:12:25|2.0137
05:12:25|2.0108
05:12:26|2.0108
05:12:27|2.0108
05:12:28|2.0099
05:12:29|2.0099
05:12:30|2.0099
05:12:31|2.0099
05:12:31|2.0093
05:12:32|2.0113
05:12:33|2.0113
05:12:33|2.0113
05:12:34|2.0099
05:12:35|2.0099
05:12:36|2.0099
05:12:37|2.0099
05:12:37|2.0098
05:12:38|2.01
05:12:39|2.0095
05:12:40|2.0125
05:12:41|2.0128
05:12:41|2.0141
05:12:42|2.0158
05:12:43|2.014
05:12:44|2.014
05:12:44|2.014
05:12:45|2.014
05:12:46|2.014
05:12:47|2.0136
05:12:47|2.0136
05:12:48|2.014
05:12:49|2.014
05:12:50|2.014
05:12:51|2.014
05:12:51|2.014
05:12:52|2.014
05:12:53|2.0165
05:12:53|2.0192
05:12:54|2.0199
05:12:55|2.0185
05:12:56|2.0185
05:12:57|2.0185
05:12:58|2.0215
05:12:58|2.0193
05:12:59|2.0181
05:13:01|2.02
05:13:02|2.0203
05:13:03|2.0195
05:13:04|2.019
05:13:06|2.0164
05:13:07|2.0185
05:13:08|2.0185
05:13:10|2.0185
05:13:10|2.0185
05:13:11|2.0185
05:13:12|2.0193
05:13:13|2.0193
05:13:14|2.0193
05:13:14|2.0193
05:13:15|2.0193
05:13:16|2.0193
05:13:16|2.0174
05:13:17|2.0174
05:13:18|2.0174
05:13:19|2.0174
05:13:20|2.0174
05:13:21|2.0184
05:13:22|2.0226
05:13:22|2.0229
05:13:23|2.022
05:13:24|2.021
05:13:25|2.021
05:13:26|2.0233
05:13:26|2.023
05:13:27|2.024
05:13:28|2.0246
05:13:29|2.025
05:13:30|2.025
05:13:31|2.025
05:13:32|2.0253
05:13:33|2.0253
05:13:33|2.0259
05:13:34|2.0266
05:13:35|2.0326
05:13:37|2.034
05:13:37|2.0361
05:13:38|2.0366
05:13:39|2.0373
05:13:39|2.0384
05:13:40|2.0381
05:13:41|2.0372
05:13:41|2.0355
05:13:43|2.0354
05:13:44|2.0375
05:13:45|2.0386
05:13:46|2.0386
05:13:47|2.0381
05:13:48|2.034
05:13:48|2.0365
05:13:50|2.0347
05:13:51|2.0346
05:13:51|2.0346
05:13:52|2.0346
05:13:53|2.0359
05:13:53|2.0371
05:13:54|2.0371
05:13:55|2.0371
05:13:55|2.0371
05:13:56|2.0337
05:13:57|2.032
05:13:58|2.032
05:13:58|2.0343
05:13:59|2.0343
05:14:00|2.0343
05:14:01|2.0343
05:14:03|2.0357
05:14:04|2.0357
05:14:04|2.0346
05:14:06|2.0346
05:14:07|2.0363
05:14:08|2.0363
05:14:09|2.0363
05:14:10|2.0354
05:14:11|2.0357
05:14:11|2.0352
05:14:12|2.0352
05:14:13|2.0373
05:14:14|2.0376
05:14:14|2.039
05:14:15|2.0392
05:14:16|2.0373
05:14:16|2.039
05:14:17|2.0387
05:14:18|2.0387
05:14:18|2.0396
05:14:19|2.0424
05:14:20|2.0421
05:14:21|2.0421
05:14:22|2.0427
05:14:23|2.0406
05:14:24|2.0425
05:14:25|2.0439
05:14:25|2.0439
05:14:26|2.0461
05:14:27|2.0477
05:14:28|2.0491
05:14:28|2.0485
05:14:29|2.0499
05:14:30|2.0496
05:14:31|2.0498
05:14:31|2.0518
05:14:33|2.0504
05:14:33|2.0525
05:14:34|2.0539
05:14:35|2.0539
05:14:35|2.0539
05:14:36|2.0534
05:14:37|2.0545
05:14:37|2.0558
05:14:38|2.0549
05:14:39|2.057
05:14:39|2.0572
05:14:41|2.0573
05:14:42|2.0623
05:14:43|2.0602
05:14:44|2.0568
05:14:46|2.0571
05:14:46|2.0543
05:14:47|2.0539
05:14:48|2.0519
05:14:49|2.0512
05:14:50|2.0514
05:14:50|2.0511
05:14:51|2.0544
05:14:52|2.0532
05:14:53|2.0504
05:14:53|2.0501
05:14:54|2.0516
05:14:54|2.0529
05:14:55|2.0498
05:14:56|2.052
05:14:57|2.052
05:14:57|2.0511
05:14:58|2.052
05:14:59|2.052
05:15:00|2.0526
05:15:01|2.0546
05:15:02|2.0539
05:15:04|2.0533
05:15:05|2.0529
05:15:07|2.0523
05:15:09|2.0586
05:15:10|2.0565
05:15:10|2.0599
05:15:12|2.0599
05:15:12|2.0598
05:15:13|2.06
05:15:15|2.0601
05:15:16|2.0554
05:15:16|2.0546
05:15:17|2.0561
05:15:18|2.0553
05:15:18|2.0553
05:15:19|2.0559
05:15:20|2.0575
05:15:21|2.054
05:15:22|2.054
05:15:23|2.0527
05:15:23|2.0512
05:15:24|2.0498
05:15:25|2.0455
05:15:26|2.0455
05:15:27|2.0464
05:15:28|2.0467
05:15:28|2.0461
05:15:29|2.0458
05:15:29|2.0456
05:15:31|2.0442
05:15:32|2.042
05:15:33|2.041
05:15:34|2.0382
05:15:35|2.0372
05:15:35|2.0422
05:15:36|2.0431
05:15:37|2.0431
05:15:37|2.0431
05:15:38|2.0456
05:15:39|2.0456
05:15:39|2.0432
05:15:40|2.0432
05:15:40|2.0426
05:15:41|2.0426
05:15:42|2.045
05:15:43|2.045
05:15:43|2.0413
05:15:44|2.0453
05:15:45|2.0453
05:15:45|2.0453
05:15:46|2.0453
05:15:46|2.0453
05:15:47|2.0453
05:15:47|2.0449
05:15:48|2.0402
05:15:49|2.04
05:15:49|2.04
05:15:50|2.04
05:15:51|2.0415
05:15:52|2.0436
05:15:52|2.0422
05:15:53|2.045
05:15:54|2.045
05:15:55|2.045
05:15:55|2.0447
05:15:56|2.0447
05:15:57|2.0458
05:15:58|2.0476
05:15:59|2.0476
05:15:59|2.0479
05:16:00|2.0479
05:16:00|2.0479
05:16:01|2.0485
05:16:02|2.0486
05:16:03|2.0511
05:16:04|2.0465
05:16:05|2.0526
05:16:06|2.053
05:16:07|2.053
05:16:08|2.0511
05:16:09|2.049
05:16:10|2.049
05:16:11|2.049
05:16:12|2.0528
05:16:13|2.0481
05:16:14|2.0505
05:16:15|2.0465
05:16:16|2.0478
05:16:17|2.0465
05:16:18|2.0484
05:16:19|2.0479
05:16:20|2.0518
05:16:21|2.0521
05:16:22|2.0528
05:16:23|2.0528
05:16:24|2.053
05:16:25|2.0533
05:16:26|2.0554
05:16:26|2.0574
05:16:27|2.0583
05:16:28|2.0568
05:16:29|2.0576
05:16:30|2.057
05:16:30|2.0586
05:16:31|2.0586
05:16:32|2.0578
05:16:33|2.0578
05:16:33|2.0555
05:16:34|2.0555
05:16:34|2.0584
05:16:35|2.0587
05:16:36|2.0556
05:16:36|2.0556
05:16:37|2.0593
05:16:38|2.0593
05:16:39|2.0597
05:16:40|2.0575
05:16:41|2.0595
05:16:41|2.0603
05:16:42|2.0603
05:16:43|2.0577
05:16:44|2.0607
05:16:45|2.0607
05:16:46|2.0607
05:16:47|2.0615
05:16:47|2.0625
05:16:48|2.0647
05:16:49|2.0649
05:16:49|2.0652
05:16:50|2.065
05:16:51|2.0646
05:16:52|2.0672
05:16:52|2.0673
05:16:53|2.0651
05:16:54|2.0678
05:16:55|2.0699
05:16:56|2.0726
05:16:57|2.0745
05:16:57|2.0788
05:16:58|2.0753
05:16:59|2.0741
05:17:00|2.074
05:17:00|2.0777
05:17:01|2.0773
05:17:02|2.079
05:17:03|2.0778
05:17:04|2.0753
05:17:06|2.08
05:17:07|2.0824
05:17:08|2.0821
05:17:09|2.0861
05:17:11|2.0836
05:17:12|2.0828
05:17:12|2.0812
05:17:13|2.0843
05:17:14|2.0838
05:17:16|2.0831
05:17:17|2.0782
05:17:18|2.0812
05:17:19|2.0807
05:17:20|2.0811
05:17:21|2.0838
05:17:22|2.0824
05:17:22|2.0833
05:17:23|2.0854
05:17:24|2.0819
05:17:25|2.0828
05:17:26|2.0779
05:17:26|2.0797
05:17:27|2.0811
05:17:28|2.0802
05:17:29|2.0802
05:17:30|2.0796
05:17:31|2.0749
05:17:32|2.0758
05:17:32|2.0719
05:17:33|2.0712
05:17:34|2.0728
05:17:35|2.0742
05:17:36|2.0723
05:17:37|2.074
05:17:37|2.0731
05:17:38|2.0729
05:17:39|2.0729
05:17:41|2.0726
05:17:41|2.0731
05:17:42|2.07
05:17:43|2.0713
05:17:44|2.0709
05:17:44|2.0742
05:17:45|2.0749
05:17:46|2.0799
05:17:47|2.0805
05:17:48|2.0806
05:17:49|2.0806
05:17:50|2.0851
05:17:50|2.0815
05:17:51|2.0855
05:17:52|2.0877
05:17:53|2.0882
05:17:54|2.0893
05:17:54|2.0908
05:17:55|2.0939
05:17:56|2.0905
05:17:57|2.0898
05:17:57|2.0913
05:17:59|2.097
05:18:00|2.0964
05:18:01|2.0959
05:18:02|2.0971
05:18:02|2.0974
05:18:03|2.0974
05:18:05|2.0972
05:18:06|2.0979
05:18:07|2.1
05:18:09|2.0981
05:18:10|2.0956
05:18:11|2.0961
05:18:11|2.0886
05:18:13|2.089
05:18:14|2.0891
05:18:14|2.0885
05:18:15|2.0908
05:18:17|2.0907
05:18:17|2.0919
05:18:19|2.0936
05:18:20|2.0951
05:18:21|2.0953
05:18:21|2.0974
05:18:22|2.0977
05:18:23|2.1016
05:18:24|2.1009
05:18:24|2.1014
05:18:25|2.0977
05:18:26|2.0974
05:18:27|2.0966
05:18:28|2.0974
05:18:29|2.0961
05:18:30|2.0973
05:18:30|2.1025
05:18:31|2.1046
05:18:32|2.1024
05:18:33|2.1024
05:18:33|2.1036
05:18:34|2.1046
05:18:35|2.1046
05:18:36|2.1046
05:18:37|2.1044
05:18:37|2.1058
05:18:38|2.1062
05:18:39|2.1067
05:18:40|2.1072
05:18:41|2.1082
05:18:42|2.1075
05:18:43|2.1079
05:18:44|2.1104
05:18:44|2.1087
05:18:45|2.1098
05:18:45|2.1082
05:18:46|2.109
05:18:47|2.1123
05:18:48|2.12
05:18:49|2.1181
05:18:50|2.1209
05:18:50|2.1121
05:18:51|2.1122
05:18:52|2.1114
05:18:53|2.114
05:18:53|2.1124
05:18:54|2.114
05:18:55|2.1171
05:18:55|2.125
05:18:56|2.1192
05:18:57|2.123
05:18:58|2.1215
05:18:58|2.117
05:18:59|2.1153
05:19:00|2.1122
05:19:01|2.1198
05:19:02|2.1139
05:19:03|2.1281
05:19:03|2.1172
05:19:04|2.1205
05:19:05|2.1165
05:19:05|2.1067
05:19:07|2.113
05:19:08|2.1109
05:19:10|2.1104
05:19:11|2.1182
05:19:12|2.1155
05:19:13|2.1176
05:19:14|2.1102
05:19:15|2.1136
05:19:16|2.1131
05:19:17|2.1131
05:19:18|2.1185
05:19:19|2.117
05:19:20|2.117
05:19:20|2.1167
05:19:21|2.1149
05:19:22|2.1155
05:19:22|2.1139
05:19:23|2.1139
05:19:24|2.1165
05:19:24|2.1173
05:19:25|2.1167
05:19:26|2.1149
05:19:27|2.1159
05:19:28|2.1161
05:19:29|2.1161
05:19:29|2.1145
05:19:31|2.1173
05:19:32|2.1052
05:19:33|2.1084
05:19:33|2.107
05:19:34|2.1132
05:19:35|2.1104
05:19:36|2.1103
05:19:36|2.1129
05:19:37|2.1133
05:19:38|2.1211
05:19:39|2.1198
05:19:40|2.1183
05:19:40|2.1234
05:19:41|2.125
05:19:42|2.1246
05:19:42|2.1277
05:19:43|2.1289
05:19:44|2.13
05:19:45|2.1308
05:19:45|2.1319
05:19:46|2.1352
05:19:47|2.1335
05:19:47|2.1368
05:19:48|2.1377
05:19:49|2.1346
05:19:50|2.1302
05:19:51|2.1301
05:19:51|2.1267
05:19:52|2.1283
05:19:53|2.125
05:19:54|2.1223
05:19:55|2.1291
05:19:56|2.1217
05:19:56|2.1229
05:19:57|2.1243
05:19:59|2.1265
05:19:59|2.13
05:20:00|2.1314
05:20:01|2.1295
05:20:01|2.1299
05:20:02|2.1299
05:20:03|2.1273
05:20:03|2.1273
05:20:04|2.1279
05:20:05|2.1271
05:20:06|2.1296
05:20:07|2.1278
05:20:08|2.1311
05:20:10|2.1181
05:20:12|2.1196
05:20:12|2.126
05:20:14|2.1248
05:20:15|2.1248
05:20:16|2.1273
05:20:17|2.1277
05:20:18|2.13
05:20:19|2.1251
05:20:20|2.1255
05:20:21|2.1234
05:20:22|2.1175
05:20:23|2.118
05:20:23|2.1205
05:20:24|2.1174
05:20:25|2.1162
05:20:26|2.1162
05:20:26|2.1174
05:20:27|2.1174
05:20:29|2.1203
05:20:30|2.1162
05:20:30|2.1222
05:20:31|2.1215
05:20:32|2.1195
05:20:33|2.1154
05:20:34|2.119
05:20:34|2.1174
05:20:35|2.1156
05:20:36|2.1156
05:20:36|2.1136
05:20:36|2.1136
05:20:37|2.115
05:20:38|2.113
05:20:38|2.1171
05:20:39|2.1147
05:20:39|2.1139
05:20:40|2.1136
05:20:41|2.1116
05:20:42|2.1139
05:20:43|2.1132
05:20:43|2.1138
05:20:44|2.1138
05:20:45|2.1116
05:20:46|2.1118
05:20:47|2.1101
05:20:48|2.1119
05:20:48|2.1129
05:20:49|2.1129
05:20:50|2.1177
05:20:51|2.1177
05:20:51|2.1173
05:20:52|2.1151
05:20:53|2.116
05:20:54|2.1129
05:20:55|2.1147
05:20:55|2.1118
05:20:56|2.1123
05:20:57|2.1145
05:20:57|2.1113
05:20:58|2.1146
05:20:59|2.1129
05:20:59|2.1129
05:21:01|2.1097
05:21:02|2.1131
05:21:03|2.1131
05:21:03|2.1145
05:21:04|2.1145
05:21:05|2.1146
05:21:06|2.1122
05:21:06|2.1146
05:21:08|2.1071
05:21:09|2.1042
05:21:10|2.1043
05:21:11|2.1032
05:21:13|2.1018
05:21:14|2.1005
05:21:15|2.1002
05:21:16|2.1
05:21:17|2.1017
05:21:18|2.1
05:21:20|2.1008
05:21:21|2.0955
05:21:22|2.0912
05:21:23|2.0902
05:21:24|2.0934
05:21:25|2.0898
05:21:26|2.0957
05:21:27|2.0933
05:21:27|2.0903
05:21:28|2.0949
05:21:29|2.0947
05:21:30|2.0926
05:21:31|2.0949
05:21:31|2.0933
05:21:32|2.0935
05:21:33|2.0914
05:21:34|2.0916
05:21:34|2.0902
05:21:35|2.0876
05:21:36|2.0873
05:21:37|2.0825
05:21:38|2.0856
05:21:38|2.0815
05:21:39|2.085
05:21:40|2.0838
05:21:41|2.0869
05:21:41|2.0881
05:21:42|2.0881
05:21:43|2.0867
05:21:44|2.0874
05:21:44|2.0874
05:21:45|2.0879
05:21:46|2.0891
05:21:47|2.0882
05:21:48|2.0881
05:21:48|2.0941
05:21:49|2.0886
05:21:50|2.094
05:21:51|2.094
05:21:52|2.0948
05:21:53|2.0994
05:21:54|2.0975
05:21:55|2.0957
05:21:56|2.0957
05:21:56|2.0957
05:21:57|2.0975
05:21:58|2.1
05:21:59|2.1027
05:22:00|2.1034
05:22:00|2.106
05:22:01|2.1082
05:22:01|2.1066
05:22:02|2.1061
05:22:03|2.1065
05:22:03|2.105
05:22:04|2.1058
05:22:04|2.1069
05:22:05|2.1043
05:22:06|2.1042
05:22:07|2.1058
05:22:08|2.1041
05:22:09|2.1108
05:22:11|2.1056
05:22:12|2.1051
05:22:13|2.1048
05:22:14|2.1031
05:22:16|2.102
05:22:18|2.1007
05:22:19|2.101
05:22:20|2.101
05:22:21|2.0975
05:22:21|2.096
05:22:22|2.0947
05:22:23|2.0942
05:22:24|2.0932
05:22:25|2.0935
05:22:26|2.0946
05:22:27|2.0947
05:22:27|2.0946
05:22:29|2.0957
05:22:29|2.0947
05:22:30|2.0947
05:22:31|2.0947
05:22:32|2.0958
05:22:33|2.0931
05:22:34|2.0938
05:22:35|2.094
05:22:35|2.0911
05:22:36|2.0926
05:22:37|2.0912
05:22:37|2.0922
05:22:38|2.0922
05:22:39|2.0922
05:22:39|2.0918
05:22:40|2.0933
05:22:40|2.0912
05:22:41|2.0962
05:22:43|2.0987
05:22:44|2.0968
05:22:44|2.0913
05:22:45|2.0909
05:22:46|2.0944
05:22:47|2.093
05:22:47|2.0925
05:22:48|2.0918
05:22:49|2.0917
05:22:50|2.0944
05:22:50|2.0944
05:22:51|2.0957
05:22:51|2.0925
05:22:53|2.0905
05:22:54|2.0909
05:22:55|2.0894
05:22:56|2.0909
05:22:56|2.0909
05:22:57|2.0909
05:22:58|2.0884
05:22:59|2.0884
05:23:00|2.0905
05:23:01|2.0903
05:23:01|2.0902
05:23:02|2.0944
05:23:03|2.0918
05:23:03|2.0918
05:23:04|2.0918
05:23:05|2.0918
05:23:06|2.0918
05:23:06|2.0969
05:23:07|2.0972
05:23:08|2.0997
05:23:09|2.0971
05:23:11|2.0965
05:23:11|2.0997
05:23:13|2.0997
05:23:15|2.0997
05:23:16|2.1025
05:23:17|2.1048
05:23:18|2.1045
05:23:19|2.1047
05:23:20|2.1058
05:23:21|2.1069
05:23:22|2.1069
05:23:23|2.1093
05:23:24|2.1093
05:23:25|2.1093
05:23:26|2.1075
05:23:26|2.1055
05:23:27|2.108
05:23:28|2.1072
05:23:29|2.105
05:23:29|2.1075
05:23:30|2.1075
05:23:31|2.106
05:23:32|2.108
05:23:33|2.108
05:23:33|2.1055
05:23:34|2.109
05:23:34|2.109
05:23:36|2.1097
05:23:37|2.1101
05:23:37|2.1101
05:23:38|2.1101
05:23:38|2.1101
05:23:40|2.1101
05:23:40|2.111
05:23:41|2.1112
05:23:42|2.1115
05:23:43|2.1141
05:23:44|2.1133
05:23:45|2.1156
05:23:45|2.1163
05:23:46|2.1139
05:23:47|2.1129
05:23:48|2.1129
05:23:48|2.1129
05:23:49|2.1138
05:23:50|2.1154
05:23:51|2.1154
05:23:52|2.1221
05:23:52|2.1207
05:23:53|2.1184
05:23:54|2.1184
05:23:55|2.1218
05:23:56|2.1228
05:23:56|2.1221
05:23:57|2.1221
05:23:58|2.1242
05:23:58|2.125
05:23:59|2.125
05:24:00|2.1271
05:24:00|2.1278
05:24:01|2.1292
05:24:02|2.1292
05:24:03|2.1208
05:24:03|2.1215
05:24:04|2.121
05:24:05|2.1155
05:24:06|2.113
05:24:07|2.1192
05:24:08|2.1143
05:24:09|2.1139
05:24:10|2.1101
05:24:11|2.1104
05:24:11|2.1131
05:24:13|2.1169
05:24:14|2.1169
05:24:15|2.1149
05:24:16|2.1197
05:24:17|2.1215
05:24:17|2.1225
05:24:18|2.1229
05:24:19|2.1256
05:24:19|2.1206
05:24:20|2.1251
05:24:21|2.1194
05:24:22|2.119
05:24:23|2.1209
05:24:24|2.1196
05:24:25|2.1169
05:24:25|2.1185
05:24:26|2.1183
05:24:28|2.115
05:24:28|2.1142
05:24:29|2.1161
05:24:30|2.1149
05:24:31|2.1155
05:24:32|2.1168
05:24:34|2.1225
05:24:34|2.1229
05:24:35|2.117
05:24:36|2.1177
05:24:37|2.1189
05:24:38|2.1162
05:24:38|2.1194
05:24:39|2.1199
05:24:40|2.1212
05:24:41|2.1209
05:24:41|2.1197
05:24:42|2.12
05:24:43|2.1212
05:24:43|2.1228
05:24:44|2.122
05:24:45|2.1215
05:24:46|2.1217
05:24:47|2.1239
05:24:47|2.12
05:24:48|2.1219
05:24:49|2.1225
05:24:49|2.1225
05:24:50|2.1203
05:24:51|2.1203
05:24:52|2.119
05:24:53|2.119
05:24:54|2.1165
05:24:55|2.115
05:24:55|2.1147
05:24:56|2.1198
05:24:57|2.1202
05:24:57|2.1165
05:24:58|2.1165
05:24:59|2.1195
05:25:00|2.1195
05:25:00|2.1169
05:25:01|2.1169
05:25:02|2.1148
05:25:03|2.1139
05:25:03|2.1167
05:25:04|2.1196
05:25:05|2.1161
05:25:05|2.1161
05:25:06|2.12
05:25:07|2.1194
05:25:07|2.12
05:25:08|2.12
05:25:09|2.1179
05:25:09|2.1179
05:25:10|2.1179
05:25:11|2.1199
05:25:13|2.1182
05:25:14|2.1177
05:25:15|2.1102
05:25:17|2.1041
05:25:19|2.1063
05:25:20|2.1072
05:25:20|2.1091
05:25:22|2.108
05:25:23|2.108
05:25:24|2.108
05:25:25|2.107
05:25:25|2.107
05:25:27|2.1044
05:25:28|2.1011
05:25:29|2.1005
05:25:31|2.0974
05:25:32|2.0995
05:25:33|2.0982
05:25:33|2.1008
05:25:34|2.1
05:25:36|2.0995
05:25:37|2.0995
05:25:38|2.1001
05:25:38|2.1001
05:25:39|2.1013
05:25:40|2.0974
05:25:40|2.1012
05:25:42|2.1018
05:25:42|2.0986
05:25:43|2.0986
05:25:44|2.0986
05:25:45|2.0986
05:25:46|2.1003
05:25:47|2.1003
05:25:48|2.1003
05:25:49|2.1004
05:25:50|2.1018
05:25:50|2.0993
05:25:51|2.0999
05:25:52|2.0987
05:25:52|2.0972
05:25:53|2.0972
05:25:54|2.0972
05:25:55|2.1003
05:25:55|2.1013
05:25:56|2.1005
05:25:57|2.1
05:25:58|2.1008
05:25:59|2.1008
05:25:59|2.1018
05:26:00|2.0992
05:26:01|2.1001
05:26:02|2.1001
05:26:02|2.1004
05:26:03|2.1038
05:26:05|2.1059
05:26:06|2.1034
05:26:06|2.1034
05:26:07|2.1034
05:26:08|2.1063
05:26:09|2.1087
05:26:10|2.1096
05:26:10|2.1077
05:26:11|2.1101
05:26:13|2.1047
05:26:14|2.1024
05:26:15|2.1053
05:26:17|2.1027
05:26:17|2.1048
05:26:18|2.1065
05:26:19|2.1019
05:26:20|2.102
05:26:21|2.1004
05:26:22|2.0986
05:26:23|2.099
05:26:23|2.099
05:26:24|2.0965
05:26:26|2.0935
05:26:27|2.0931
05:26:28|2.0933
05:26:29|2.0922
05:26:29|2.0924
05:26:30|2.0924
05:26:30|2.0959
05:26:31|2.0959
05:26:32|2.0959
05:26:33|2.0959
05:26:33|2.0941
05:26:34|2.0933
05:26:35|2.0954
05:26:37|2.098
05:26:37|2.098
05:26:38|2.098
05:26:39|2.0961
05:26:40|2.0948
05:26:41|2.0948
05:26:42|2.0973
05:26:42|2.0977
05:26:43|2.0944
05:26:43|2.0966
05:26:44|2.0966
05:26:45|2.0966
05:26:46|2.0966
05:26:47|2.0922
05:26:48|2.0941
05:26:49|2.0948
05:26:50|2.0945
05:26:51|2.0945
05:26:52|2.0991
05:26:52|2.1004
05:26:53|2.1004
05:26:54|2.1004
05:26:55|2.1024
05:26:56|2.105
05:26:57|2.1055
05:26:58|2.1039
05:26:59|2.1082
05:26:59|2.1075
05:27:00|2.1042
05:27:01|2.0998
05:27:01|2.0998
05:27:02|2.0971
05:27:03|2.0951
05:27:04|2.0938
05:27:05|2.0938
05:27:06|2.0966
05:27:06|2.0976
05:27:08|2.0976
05:27:08|2.0976
05:27:09|2.0998
05:27:10|2.1
05:27:11|2.1046
05:27:12|2.1042
05:27:12|2.1017
05:27:12|2.1017
05:27:13|2.1034
05:27:15|2.1033
05:27:16|2.1033
05:27:17|2.1017
05:27:18|2.0986
05:27:19|2.105
05:27:20|2.1074
05:27:20|2.1079
05:27:21|2.1061
05:27:22|2.1042
05:27:23|2.105
05:27:24|2.1046
05:27:24|2.1046
05:27:25|2.1047
05:27:26|2.1079
05:27:27|2.1097
05:27:28|2.1111
05:27:29|2.1111
05:27:30|2.1114
05:27:30|2.1137
05:27:31|2.1137
05:27:32|2.1136
05:27:33|2.1133
05:27:34|2.1107
05:27:35|2.1076
05:27:36|2.1048
05:27:37|2.1048
05:27:38|2.1048
05:27:39|2.1039
05:27:39|2.1039
05:27:40|2.1039
05:27:41|2.1046
05:27:42|2.1014
05:27:43|2.1028
05:27:43|2.0992
05:27:44|2.0989
05:27:45|2.096
05:27:46|2.0985
05:27:46|2.0967
05:27:47|2.0964
05:27:48|2.0964
05:27:49|2.0964
05:27:50|2.0964
05:27:50|2.0951
05:27:51|2.093
05:27:52|2.0946
05:27:53|2.0944
05:27:54|2.0946
05:27:54|2.0946
05:27:56|2.0942
05:27:57|2.096
05:27:58|2.0985
05:27:58|2.0961
05:27:59|2.0961
05:28:00|2.0961
05:28:00|2.0961
05:28:01|2.0985
05:28:02|2.0985
05:28:02|2.0985
05:28:03|2.0985
05:28:03|2.0992
05:28:04|2.1
05:28:05|2.1032
05:28:06|2.1032
05:28:07|2.1035
05:28:07|2.1089
05:28:08|2.1081
05:28:09|2.1093
05:28:09|2.1111
05:28:10|2.1111
05:28:10|2.1091
05:28:11|2.1091
05:28:12|2.1112
05:28:13|2.1112
05:28:13|2.1091
05:28:14|2.107
05:28:15|2.1067
05:28:17|2.1037
05:28:19|2.1022
05:28:20|2.1033
05:28:21|2.1008
05:28:22|2.1026
05:28:23|2.0987
05:28:24|2.0987
05:28:25|2.0979
05:28:26|2.0971
05:28:27|2.0971
05:28:28|2.1017
05:28:29|2.1017
05:28:30|2.1021
05:28:31|2.1021
05:28:31|2.1021
05:28:32|2.1049
05:28:33|2.1062
05:28:35|2.1051
05:28:35|2.1051
05:28:36|2.1087
05:28:37|2.1077
05:28:38|2.1099
05:28:38|2.1099
05:28:40|2.1141
05:28:41|2.1133
05:28:42|2.1149
05:28:42|2.1165
05:28:43|2.1126
05:28:44|2.1126
05:28:45|2.1142
05:28:46|2.1112
05:28:47|2.1088
05:28:47|2.1121
05:28:48|2.1091
05:28:49|2.1102
05:28:50|2.112
05:28:51|2.112
05:28:52|2.1107
05:28:53|2.1107
05:28:54|2.11
05:28:54|2.1112
05:28:55|2.1038
05:28:55|2.1071
05:28:56|2.1071
05:28:57|2.1085
05:28:58|2.11
05:28:59|2.1099
05:29:00|2.1099
05:29:00|2.1114
05:29:01|2.1114
05:29:02|2.1114
05:29:03|2.1114
05:29:04|2.1088
05:29:04|2.1088
05:29:05|2.1074
05:29:05|2.1085
05:29:06|2.1084
05:29:07|2.1084
05:29:08|2.1093
05:29:08|2.1093
05:29:09|2.1093
05:29:09|2.1074
05:29:10|2.112
05:29:11|2.112
05:29:11|2.112
05:29:12|2.1104
05:29:13|2.1104
05:29:14|2.11
05:29:15|2.11
05:29:16|2.1086
05:29:17|2.1114
05:29:18|2.11
05:29:19|2.11
05:29:20|2.1027
05:29:21|2.1119
05:29:23|2.1113
05:29:24|2.1111
05:29:24|2.1111
05:29:25|2.1109
05:29:27|2.1108
05:29:27|2.1086
05:29:28|2.1086
05:29:29|2.11
05:29:30|2.1095
05:29:31|2.1038
05:29:32|2.1027
05:29:33|2.1023
05:29:33|2.1025
05:29:34|2.1027
05:29:35|2.1057
05:29:36|2.102
05:29:37|2.102
05:29:39|2.1021
05:29:39|2.1028
05:29:40|2.1022
05:29:41|2.1022
05:29:42|2.1
05:29:42|2.1032
05:29:43|2.1032
05:29:44|2.1032
05:29:45|2.1032
05:29:45|2.1032
05:29:46|2.1024
05:29:47|2.1051
05:29:47|2.1053
05:29:48|2.1053
05:29:49|2.1053
05:29:50|2.1053
05:29:50|2.1089
05:29:51|2.1072
05:29:52|2.1072
05:29:53|2.1072
05:29:54|2.1084
05:29:54|2.11
05:29:55|2.1098
05:29:56|2.1098
05:29:57|2.1098
05:29:58|2.11
05:29:59|2.11
05:30:00|2.1083
05:30:01|2.1083
05:30:02|2.1095
05:30:02|2.1095
05:30:03|2.1094
05:30:04|2.11
05:30:04|2.1108
05:30:05|2.1171
05:30:06|2.1176
05:30:06|2.1159
05:30:08|2.1176
05:30:09|2.115
05:30:10|2.1157
05:30:10|2.118
05:30:11|2.1191
05:30:12|2.1193
05:30:12|2.1194
05:30:13|2.1195
05:30:14|2.1195
05:30:14|2.1195
05:30:16|2.1215
05:30:18|2.1268
05:30:19|2.1304
05:30:20|2.1344
05:30:21|2.14
05:30:23|2.1418
05:30:23|2.1398
05:30:24|2.1389
05:30:25|2.1366
05:30:26|2.1288
05:30:27|2.1349
05:30:27|2.135
05:30:28|2.1396
05:30:29|2.1413
05:30:30|2.139
05:30:31|2.1449
05:30:32|2.1447
05:30:32|2.1414
05:30:33|2.1399
05:30:34|2.142
05:30:35|2.1421
05:30:36|2.1435
05:30:37|2.1449
05:30:37|2.1473
05:30:38|2.1484
05:30:39|2.1466
05:30:40|2.15
05:30:40|2.151
05:30:41|2.1509
05:30:42|2.1532
05:30:43|2.1532
05:30:44|2.1544
05:30:44|2.1516
05:30:45|2.1526
05:30:46|2.1491
05:30:46|2.1459
05:30:47|2.1491
05:30:48|2.1479
05:30:48|2.15
05:30:49|2.155
05:30:49|2.1567
05:30:50|2.1522
05:30:51|2.1516
05:30:52|2.1495
05:30:52|2.15
05:30:53|2.1491
05:30:54|2.1526
05:30:55|2.1509
05:30:55|2.1496
05:30:56|2.1527
05:30:57|2.1495
05:30:58|2.1465
05:30:59|2.1435
05:31:00|2.1413
05:31:00|2.141
05:31:01|2.1412
05:31:02|2.1384
05:31:03|2.1406
05:31:04|2.1384
05:31:04|2.1378
05:31:05|2.1412
05:31:06|2.1374
05:31:07|2.1351
05:31:07|2.1381
05:31:08|2.1413
05:31:08|2.1426
05:31:09|2.1377
05:31:10|2.1332
05:31:10|2.1348
05:31:11|2.1384
05:31:12|2.143
05:31:12|2.1376
05:31:13|2.1377
05:31:14|2.1386
05:31:14|2.1413
05:31:15|2.1357
05:31:15|2.14
05:31:16|2.1355
05:31:17|2.1348
05:31:18|2.1311
05:31:20|2.1381
05:31:21|2.1373
05:31:21|2.1368
05:31:21|2.138
05:31:22|2.1348
05:31:23|2.136
05:31:24|2.134
05:31:25|2.1375
05:31:26|2.1366
05:31:27|2.1366
05:31:28|2.1381
05:31:30|2.1386
05:31:30|2.1411
05:31:31|2.1419
05:31:32|2.1421
05:31:33|2.1402
05:31:34|2.1401
05:31:34|2.1386
05:31:35|2.1393
05:31:36|2.1408
05:31:37|2.1429
05:31:37|2.1402
05:31:38|2.1371
05:31:40|2.1411
05:31:40|2.1415
05:31:42|2.1387
05:31:43|2.1378
05:31:43|2.1393
05:31:44|2.1413
05:31:45|2.1401
05:31:45|2.1396
05:31:46|2.1396
05:31:47|2.1402
05:31:48|2.1413
05:31:48|2.1413
05:31:50|2.1413
05:31:50|2.1426
05:31:51|2.1416
05:31:52|2.1414
05:31:53|2.1414
05:31:54|2.1392
05:31:54|2.1391
05:31:55|2.1331
05:31:56|2.1278
05:31:56|2.1296
05:31:57|2.1335
05:31:58|2.1296
05:31:58|2.127
05:31:59|2.1311
05:31:59|2.1311
05:32:00|2.1297
05:32:01|2.1274
05:32:02|2.1308
05:32:03|2.125
05:32:04|2.13
05:32:05|2.1295
05:32:06|2.1364
05:32:07|2.1338
05:32:07|2.134
05:32:08|2.1337
05:32:09|2.1358
05:32:10|2.1378
05:32:11|2.1386
05:32:11|2.1405
05:32:12|2.1436
05:32:13|2.1436
05:32:14|2.1442
05:32:14|2.1451
05:32:15|2.1409
05:32:16|2.1409
05:32:16|2.1409
05:32:17|2.1409
05:32:18|2.1436
05:32:19|2.142
05:32:21|2.1473
05:32:23|2.145
05:32:24|2.1458
05:32:26|2.15
05:32:26|2.1475
05:32:27|2.1475
05:32:28|2.1498
05:32:29|2.1498
05:32:30|2.1468
05:32:30|2.1487
05:32:31|2.1511
05:32:32|2.1498
05:32:34|2.1492
05:32:34|2.15
05:32:35|2.1495
05:32:37|2.1518
05:32:37|2.1547
05:32:38|2.1536
05:32:39|2.1568
05:32:40|2.1544
05:32:41|2.1551
05:32:41|2.1565
05:32:42|2.1565
05:32:43|2.1584
05:32:44|2.1584
05:32:44|2.1584
05:32:45|2.1585
05:32:46|2.1588
05:32:47|2.16
05:32:48|2.1625
05:32:48|2.1646
05:32:49|2.1648
05:32:51|2.1614
05:32:51|2.1611
05:32:52|2.1601
05:32:53|2.1636
05:32:54|2.161
05:32:56|2.1616
05:32:56|2.1623
05:32:57|2.1623
05:32:58|2.1614
05:32:58|2.1614
05:32:59|2.1666
05:33:00|2.1646
05:33:01|2.1663
05:33:02|2.1699
05:33:03|2.1717
05:33:03|2.1743
05:33:05|2.169
05:33:05|2.1685
05:33:06|2.1667
05:33:07|2.1666
05:33:08|2.168
05:33:09|2.169
05:33:10|2.1683
05:33:10|2.173
05:33:11|2.171
05:33:11|2.1743
05:33:12|2.1757
05:33:13|2.1739
05:33:14|2.1739
05:33:15|2.1767
05:33:16|2.1776
05:33:17|2.1759
05:33:17|2.183
05:33:18|2.1765
05:33:19|2.1798
05:33:21|2.177
05:33:22|2.1732
05:33:24|2.1698
05:33:25|2.1689
05:33:26|2.168
05:33:27|2.1661
05:33:28|2.1667
05:33:29|2.1735
05:33:30|2.1729
05:33:30|2.1803
05:33:31|2.1792
05:33:32|2.1759
05:33:32|2.1752
05:33:33|2.1721
05:33:34|2.1715
05:33:35|2.1749
05:33:36|2.1735
05:33:36|2.173
05:33:37|2.1738
05:33:38|2.1786
05:33:39|2.1786
05:33:39|2.179
05:33:40|2.18
05:33:41|2.18
05:33:43|2.1793
05:33:43|2.1786
05:33:44|2.1831
05:33:45|2.1855
05:33:45|2.1832
05:33:46|2.1822
05:33:47|2.1858
05:33:48|2.1861
05:33:49|2.1834
05:33:50|2.1829
05:33:50|2.1789
05:33:51|2.1753
05:33:52|2.1726
05:33:53|2.1726
05:33:54|2.1778
05:33:55|2.1798
05:33:55|2.1739
05:33:56|2.1756
05:33:57|2.175
05:33:57|2.1819
05:33:58|2.1788
05:33:59|2.1775
05:34:00|2.1781
05:34:00|2.1782
05:34:01|2.1778
05:34:02|2.176
05:34:03|2.1792
05:34:04|2.178
05:34:04|2.1781
05:34:05|2.1786
05:34:06|2.1806
05:34:07|2.1836
05:34:08|2.1866
05:34:09|2.1857
05:34:10|2.1884
05:34:10|2.1882
05:34:11|2.1897
05:34:12|2.1853
05:34:13|2.1861
05:34:14|2.1883
05:34:14|2.1833
05:34:16|2.1917
05:34:17|2.1905
05:34:17|2.1888
05:34:18|2.1915
05:34:19|2.192
05:34:20|2.1918
05:34:22|2.1905
05:34:23|2.1855
05:34:23|2.1924
05:34:25|2.1881
05:34:26|2.1937
05:34:27|2.1916
05:34:29|2.1883
05:34:30|2.1897
05:34:31|2.1901
05:34:32|2.1897
05:34:33|2.1883
05:34:34|2.1874
05:34:35|2.183
05:34:37|2.1842
05:34:38|2.1848
05:34:38|2.1859
05:34:39|2.1851
05:34:40|2.1869
05:34:41|2.185
05:34:42|2.1824
05:34:42|2.1838
05:34:43|2.1835
05:34:44|2.1802
05:34:44|2.1729
05:34:45|2.1724
05:34:46|2.1759
05:34:48|2.1735
05:34:48|2.1716
05:34:49|2.1709
05:34:50|2.1696
05:34:50|2.1721
05:34:51|2.1712
05:34:52|2.1724
05:34:53|2.1704
05:34:54|2.1728
05:34:55|2.1691
05:34:56|2.1717
05:34:57|2.1684
05:34:57|2.1721
05:34:58|2.1721
05:34:58|2.1721
05:34:59|2.169
05:35:00|2.1719
05:35:01|2.1669
05:35:01|2.165
05:35:02|2.165
05:35:03|2.1671
05:35:05|2.1722
05:35:06|2.1654
05:35:06|2.1653
05:35:07|2.1659
05:35:08|2.1632
05:35:09|2.1622
05:35:10|2.162
05:35:11|2.166
05:35:11|2.17
05:35:12|2.1671
05:35:13|2.1656
05:35:13|2.1656
05:35:14|2.166
05:35:15|2.1666
05:35:15|2.1646
05:35:16|2.1644
05:35:17|2.1644
05:35:17|2.1656
05:35:18|2.1656
05:35:18|2.1656
05:35:19|2.1622
05:35:20|2.1621
05:35:21|2.162
05:35:22|2.1639
05:35:23|2.1627
05:35:24|2.1627
05:35:25|2.1632
05:35:26|2.1611
05:35:28|2.1628
05:35:30|2.168
05:35:31|2.1731
05:35:31|2.174
05:35:32|2.1767
05:35:33|2.1799
05:35:34|2.1749
05:35:35|2.1755
05:35:36|2.1786
05:35:36|2.179
05:35:37|2.1798
05:35:39|2.1826
05:35:40|2.1816
05:35:40|2.1825
05:35:41|2.1805
05:35:42|2.1797
05:35:42|2.1777
05:35:43|2.1777
05:35:44|2.1717
05:35:44|2.1717
05:35:45|2.1727
05:35:46|2.1761
05:35:47|2.1761
05:35:48|2.1755
05:35:48|2.1775
05:35:49|2.1814
05:35:50|2.1757
05:35:51|2.1798
05:35:51|2.1796
05:35:52|2.1792
05:35:54|2.1766
05:35:54|2.1754
05:35:55|2.1765
05:35:56|2.1753
05:35:57|2.1767
05:35:57|2.1783
05:35:58|2.1783
05:35:59|2.1796
05:36:00|2.18
05:36:01|2.18
05:36:01|2.1792
05:36:02|2.1792
05:36:03|2.1808
05:36:03|2.1785
05:36:04|2.1785
05:36:05|2.1809
05:36:06|2.1809
05:36:06|2.181
05:36:07|2.1824
05:36:08|2.1824
05:36:09|2.1814
05:36:10|2.1813
05:36:10|2.185
05:36:11|2.1824
05:36:11|2.1816
05:36:12|2.1808
05:36:12|2.179
05:36:13|2.1777
05:36:13|2.1779
05:36:14|2.1772
05:36:15|2.1817
05:36:16|2.1783
05:36:16|2.1811
05:36:17|2.1811
05:36:17|2.1812
05:36:18|2.181
05:36:19|2.18
05:36:20|2.1824
05:36:21|2.1823
05:36:21|2.1855
05:36:23|2.1929
05:36:25|2.1916
05:36:25|2.1882
05:36:27|2.186
05:36:28|2.1903
05:36:30|2.1885
05:36:30|2.1896
05:36:31|2.19
05:36:32|2.1899
05:36:34|2.1889
05:36:35|2.1911
05:36:36|2.1911
05:36:36|2.19
05:36:37|2.1947
05:36:38|2.188
05:36:39|2.1854
05:36:40|2.1854
05:36:40|2.1876
05:36:41|2.186
05:36:42|2.1867
05:36:43|2.1881
05:36:44|2.1892
05:36:45|2.1865
05:36:46|2.1899
05:36:46|2.192
05:36:47|2.192
05:36:48|2.1938
05:36:49|2.1904
05:36:50|2.1934
05:36:50|2.1914
05:36:51|2.1924
05:36:52|2.1942
05:36:53|2.1912
05:36:54|2.1954
05:36:55|2.1954
05:36:56|2.1934
05:36:56|2.1924
05:36:57|2.1916
05:36:58|2.1919
05:36:59|2.1916
05:37:00|2.1965
05:37:01|2.1953
05:37:01|2.1999
05:37:02|2.1965
05:37:03|2.1952
05:37:04|2.1924
05:37:05|2.1942
05:37:06|2.1898
05:37:07|2.1931
05:37:08|2.1929
05:37:09|2.1934
05:37:10|2.195
05:37:10|2.1928
05:37:11|2.1943
05:37:12|2.1919
05:37:12|2.1945
05:37:13|2.1921
05:37:14|2.1855
05:37:15|2.185
05:37:16|2.1834
05:37:16|2.1777
05:37:17|2.1761
05:37:18|2.1795
05:37:18|2.1805
05:37:19|2.1803
05:37:20|2.1811
05:37:20|2.1791
05:37:21|2.1783
05:37:22|2.1775
05:37:23|2.1789
05:37:25|2.1789
05:37:26|2.1849
05:37:28|2.1784
05:37:29|2.175
05:37:30|2.1784
05:37:32|2.1795
05:37:33|2.1768
05:37:33|2.1742
05:37:34|2.1774
05:37:35|2.1771
05:37:36|2.174
05:37:37|2.1739
05:37:38|2.1732
05:37:39|2.1692
05:37:39|2.1689
05:37:40|2.1713
05:37:41|2.1702
05:37:42|2.1689
05:37:43|2.1705
05:37:44|2.1731
05:37:45|2.1731
05:37:46|2.1736
05:37:46|2.17
05:37:47|2.1701
05:37:48|2.1712
05:37:49|2.1713
05:37:50|2.1696
05:37:50|2.1696
05:37:51|2.17
05:37:52|2.17
05:37:53|2.1714
05:37:54|2.1703
05:37:54|2.1705
05:37:55|2.1705
05:37:56|2.1686
05:37:57|2.1698
05:37:57|2.1684
05:37:58|2.17
05:37:59|2.1711
05:38:00|2.1698
05:38:01|2.1698
05:38:02|2.1693
05:38:02|2.1688
05:38:03|2.1688
05:38:04|2.1675
05:38:04|2.1675
05:38:05|2.165
05:38:07|2.1622
05:38:08|2.17
05:38:08|2.1722
05:38:09|2.1727
05:38:10|2.1706
05:38:11|2.1685
05:38:12|2.1705
05:38:13|2.1681
05:38:14|2.1638
05:38:14|2.1639
05:38:15|2.1639
05:38:16|2.1639
05:38:17|2.1625
05:38:18|2.1675
05:38:18|2.1737
05:38:19|2.175
05:38:20|2.1747
05:38:21|2.174
05:38:22|2.1773
05:38:23|2.1756
05:38:23|2.1756
05:38:24|2.1777
05:38:25|2.1777
05:38:26|2.1756
05:38:27|2.1757
05:38:28|2.1747
05:38:29|2.1764
05:38:30|2.1745
05:38:31|2.1706
05:38:32|2.1706
05:38:33|2.1756
05:38:33|2.174
05:38:34|2.175
05:38:35|2.1797
05:38:36|2.1794
05:38:37|2.1766
05:38:37|2.1797
05:38:38|2.1797
05:38:39|2.1771
05:38:40|2.18
05:38:41|2.1761
05:38:42|2.179
05:38:43|2.179
05:38:44|2.1797
05:38:44|2.1782
05:38:45|2.1779
05:38:46|2.1804
05:38:47|2.1768
05:38:48|2.1749
05:38:48|2.1779
05:38:50|2.1808
05:38:51|2.1725
05:38:51|2.1667
05:38:52|2.1712
05:38:53|2.1712
05:38:54|2.1712
05:38:54|2.1703
05:38:55|2.168
05:38:56|2.1704
05:38:57|2.1703
05:38:58|2.1677
05:38:59|2.1652
05:39:00|2.1631
05:39:00|2.1676
05:39:02|2.16
05:39:03|2.1616
05:39:04|2.1654
05:39:04|2.1676
05:39:05|2.1606
05:39:07|2.1593
05:39:08|2.1593
05:39:08|2.1646
05:39:09|2.1588
05:39:10|2.1628
05:39:11|2.1597
05:39:12|2.1606
05:39:12|2.1615
05:39:13|2.1656
05:39:14|2.1689
05:39:15|2.1713
05:39:15|2.1707
05:39:16|2.1756
05:39:16|2.1746
05:39:17|2.1739
05:39:18|2.1684
05:39:19|2.1705
05:39:19|2.1708
05:39:20|2.1736
05:39:21|2.1697
05:39:22|2.1718
05:39:22|2.1718
05:39:23|2.1703
05:39:24|2.1723
05:39:24|2.172
05:39:24|2.176
05:39:25|2.1781
05:39:27|2.1795
05:39:28|2.1804
05:39:30|2.1814
05:39:31|2.1848
05:39:32|2.1848
05:39:32|2.1773
05:39:33|2.1773
05:39:34|2.1844
05:39:34|2.1845
05:39:36|2.1848
05:39:37|2.1847
05:39:38|2.1845
05:39:39|2.1849
05:39:40|2.1833
05:39:41|2.1826
05:39:42|2.1819
05:39:42|2.1815
05:39:43|2.1829
05:39:44|2.1817
05:39:44|2.1807
05:39:45|2.1807
05:39:46|2.1843
05:39:47|2.1843
05:39:48|2.1788
05:39:49|2.1809
05:39:49|2.1788
05:39:50|2.1727
05:39:51|2.1754
05:39:53|2.1712
05:39:54|2.1697
05:39:55|2.1667
05:39:55|2.1629
05:39:56|2.1661
05:39:57|2.1744
05:39:58|2.1744
05:39:59|2.1744
05:39:59|2.1743
05:40:00|2.1743
05:40:01|2.174
05:40:02|2.1741
05:40:02|2.1774
05:40:03|2.1774
05:40:04|2.1752
05:40:05|2.1752
05:40:06|2.1752
05:40:06|2.1752
05:40:07|2.1774
05:40:07|2.176
05:40:08|2.176
05:40:09|2.1756
05:40:09|2.1756
05:40:10|2.1763
05:40:11|2.175
05:40:12|2.1714
05:40:12|2.1736
05:40:13|2.1709
05:40:15|2.1722
05:40:15|2.1692
05:40:16|2.1735
05:40:17|2.1746
05:40:18|2.1726
05:40:18|2.1772
05:40:19|2.1776
05:40:19|2.1784
05:40:20|2.1766
05:40:20|2.1772
05:40:21|2.1806
05:40:22|2.1809
05:40:22|2.1809
05:40:23|2.1801
05:40:23|2.1804
05:40:24|2.1804
05:40:25|2.1765
05:40:26|2.1749
05:40:27|2.1786
05:40:29|2.1818
05:40:30|2.1789
05:40:31|2.1805
05:40:31|2.1773
05:40:33|2.1789
05:40:34|2.1771
05:40:35|2.1771
05:40:36|2.1716
05:40:37|2.1711
05:40:37|2.17
05:40:38|2.1724
05:40:39|2.175
05:40:40|2.1754
05:40:41|2.1739
05:40:43|2.1714
05:40:44|2.175
05:40:45|2.1691
05:40:46|2.1705
05:40:46|2.1713
05:40:47|2.1728
05:40:47|2.1708
05:40:48|2.1708
05:40:49|2.1712
05:40:50|2.1685
05:40:50|2.1682
05:40:51|2.1682
05:40:52|2.1682
05:40:53|2.1709
05:40:53|2.1709
05:40:54|2.1709
05:40:55|2.1709
05:40:56|2.1679
05:40:57|2.1667
05:40:58|2.1647
05:40:58|2.1651
05:40:59|2.1656
05:41:00|2.168
05:41:01|2.1674
05:41:02|2.1606
05:41:02|2.1609
05:41:03|2.1623
05:41:04|2.1652
05:41:04|2.1662
05:41:05|2.1638
05:41:06|2.1638
05:41:06|2.1631
05:41:07|2.1625
05:41:07|2.1615
05:41:08|2.1612
05:41:09|2.1605
05:41:11|2.16
05:41:12|2.1625
05:41:12|2.1598
05:41:13|2.1604
05:41:14|2.1589
05:41:15|2.1576
05:41:16|2.1571
05:41:17|2.1543
05:41:17|2.1571
05:41:18|2.1582
05:41:19|2.1556
05:41:19|2.1588
05:41:20|2.1564
05:41:21|2.1594
05:41:22|2.1589
05:41:23|2.1577
05:41:24|2.1577
05:41:25|2.1577
05:41:26|2.1585
05:41:26|2.1629
05:41:27|2.1602
05:41:29|2.1606
05:41:30|2.1625
05:41:31|2.157
05:41:33|2.1579
05:41:33|2.1542
05:41:35|2.1569
05:41:36|2.1627
05:41:37|2.1595
05:41:38|2.1595
05:41:39|2.1595
05:41:40|2.1576
05:41:42|2.1531
05:41:42|2.1564
05:41:43|2.1595
05:41:45|2.1601
05:41:45|2.1599
05:41:46|2.1583
05:41:47|2.1577
05:41:48|2.16
05:41:48|2.1587
05:41:49|2.1571
05:41:50|2.157
05:41:51|2.157
05:41:52|2.1575
05:41:53|2.1595
05:41:54|2.1595
05:41:55|2.1588
05:41:56|2.1588
05:41:56|2.1588
05:41:58|2.1532
05:41:59|2.1591
05:42:00|2.1607
05:42:00|2.1571
05:42:01|2.1599
05:42:02|2.16
05:42:02|2.1588
05:42:04|2.1556
05:42:04|2.1556
05:42:06|2.1555
05:42:07|2.1579
05:42:08|2.1506
05:42:08|2.1506
05:42:08|2.1506
05:42:09|2.1506
05:42:10|2.151
05:42:11|2.151
05:42:11|2.1562
05:42:12|2.1562
05:42:12|2.1562
05:42:13|2.153
05:42:14|2.153
05:42:14|2.1521
05:42:15|2.1516
05:42:16|2.1516
05:42:17|2.1541
05:42:18|2.1541
05:42:19|2.1549
05:42:20|2.152
05:42:20|2.1523
05:42:21|2.1523
05:42:21|2.1511
05:42:23|2.151
05:42:23|2.1522
05:42:24|2.153
05:42:24|2.153
05:42:25|2.1546
05:42:25|2.1546
05:42:26|2.1512
05:42:27|2.1556
05:42:28|2.1524
05:42:29|2.1524
05:42:30|2.1545
05:42:31|2.1542
05:42:32|2.1533
05:42:34|2.1558
05:42:35|2.156
05:42:36|2.1685
05:42:37|2.1696
05:42:38|2.1648
05:42:39|2.1699
05:42:40|2.1702
05:42:41|2.1715
05:42:42|2.1723
05:42:43|2.1743
05:42:44|2.1784
05:42:45|2.1794
05:42:47|2.1809
05:42:48|2.1835
05:42:49|2.1833
05:42:50|2.1836
05:42:50|2.1887
05:42:51|2.188
05:42:52|2.1849
05:42:53|2.1818
05:42:54|2.1827
05:42:55|2.19
05:42:56|2.1877
05:42:57|2.1822
05:42:58|2.1822
05:42:59|2.187
05:42:59|2.1852
05:43:00|2.1855
05:43:01|2.1857
05:43:02|2.186
05:43:03|2.1889
05:43:04|2.19
05:43:04|2.1915
05:43:05|2.1921
05:43:06|2.1921
05:43:07|2.1922
05:43:07|2.1936
05:43:08|2.195
05:43:08|2.1944
05:43:09|2.1945
05:43:09|2.1936
05:43:10|2.1934
05:43:11|2.1897
05:43:12|2.193
05:43:12|2.1874
05:43:13|2.1808
05:43:14|2.1821
05:43:15|2.1854
05:43:15|2.1819
05:43:16|2.1812
05:43:17|2.1784
05:43:17|2.1767
05:43:18|2.1753
05:43:19|2.1724
05:43:20|2.1744
05:43:20|2.1684
05:43:21|2.1717
05:43:22|2.1685
05:43:22|2.1733
05:43:23|2.1761
05:43:24|2.1728
05:43:25|2.1778
05:43:25|2.1797
05:43:26|2.1767
05:43:27|2.1783
05:43:28|2.1762
05:43:28|2.1753
05:43:30|2.1713
05:43:32|2.1667
05:43:32|2.1621
05:43:33|2.1613
05:43:35|2.1677
05:43:36|2.171
05:43:36|2.1658
05:43:38|2.1636
05:43:40|2.1631
05:43:40|2.1664
05:43:40|2.167
05:43:41|2.1669
05:43:43|2.1622
05:43:44|2.1633
05:43:44|2.1633
05:43:45|2.1633
05:43:46|2.1631
05:43:47|2.1615
05:43:47|2.1616
05:43:48|2.1564
05:43:49|2.1586
05:43:49|2.1623
05:43:50|2.1623
05:43:51|2.1622
05:43:52|2.1622
05:43:52|2.1668
05:43:53|2.17
05:43:54|2.1692
05:43:55|2.1669
05:43:56|2.1672
05:43:57|2.1672
05:43:58|2.1663
05:43:59|2.1649
05:43:59|2.1649
05:44:00|2.1667
05:44:01|2.1706
05:44:02|2.1706
05:44:03|2.1683
05:44:03|2.1668
05:44:04|2.165
05:44:05|2.1621
05:44:06|2.1629
05:44:07|2.1649
05:44:09|2.1615
05:44:09|2.164
05:44:10|2.1639
05:44:11|2.1639
05:44:11|2.1649
05:44:12|2.1621
05:44:13|2.1621
05:44:13|2.1623
05:44:14|2.1623
05:44:15|2.1589
05:44:16|2.1608
05:44:17|2.1608
05:44:17|2.1604
05:44:18|2.1611
05:44:19|2.1631
05:44:20|2.1629
05:44:20|2.1629
05:44:21|2.1639
05:44:22|2.1624
05:44:22|2.1648
05:44:23|2.1636
05:44:23|2.1636
05:44:24|2.1636
05:44:25|2.1636
05:44:25|2.1619
05:44:26|2.1605
05:44:27|2.1604
05:44:27|2.1604
05:44:28|2.1604
05:44:28|2.1604
05:44:29|2.1604
05:44:30|2.1584
05:44:30|2.1586
05:44:32|2.1624
05:44:34|2.1639
05:44:35|2.1599
05:44:36|2.1604
05:44:37|2.1617
05:44:38|2.1625
05:44:39|2.1581
05:44:40|2.1576
05:44:41|2.1564
05:44:42|2.1575
05:44:43|2.1551
05:44:44|2.1543
05:44:44|2.1553
05:44:45|2.1543
05:44:46|2.1543
05:44:47|2.1543
05:44:48|2.1541
05:44:49|2.1541
05:44:50|2.1564
05:44:51|2.1549
05:44:51|2.1541
05:44:52|2.1543
05:44:53|2.1543
05:44:54|2.1536
05:44:55|2.1517
05:44:56|2.1486
05:44:56|2.1525
05:44:57|2.1508
05:44:58|2.1489
05:44:59|2.1492
05:45:00|2.1491
05:45:00|2.1486
05:45:01|2.1506
05:45:02|2.1521
05:45:03|2.1543
05:45:03|2.1529
05:45:04|2.1526
05:45:05|2.1526
05:45:06|2.1526
05:45:07|2.1526
05:45:08|2.1526
05:45:09|2.1526
05:45:09|2.1514
05:45:10|2.1506
05:45:11|2.1514
05:45:12|2.1521
05:45:13|2.1555
05:45:14|2.1532
05:45:14|2.154
05:45:15|2.1514
05:45:15|2.1514
05:45:16|2.1518
05:45:18|2.154
05:45:19|2.154
05:45:19|2.1518
05:45:20|2.1518
05:45:20|2.1463
05:45:21|2.1435
05:45:22|2.1461
05:45:22|2.1426
05:45:23|2.1441
05:45:24|2.1441
05:45:25|2.1425
05:45:25|2.1408
05:45:26|2.1402
05:45:27|2.1412
05:45:28|2.14
05:45:29|2.1414
05:45:29|2.1396
05:45:30|2.1396
05:45:30|2.134
05:45:30|2.1335
05:45:32|2.1362
05:45:34|2.1335
05:45:34|2.1375
05:45:36|2.1346
05:45:36|2.137
05:45:38|2.1338
05:45:39|2.1351
05:45:39|2.1309
05:45:40|2.1301
05:45:42|2.1303
05:45:43|2.1329
05:45:43|2.1319
05:45:44|2.1337
05:45:45|2.1351
05:45:46|2.1374
05:45:47|2.1345
05:45:48|2.1345
05:45:49|2.1323
05:45:50|2.1323
05:45:50|2.135
05:45:51|2.1326
05:45:51|2.1324
05:45:52|2.135
05:45:53|2.135
05:45:54|2.1389
05:45:56|2.139
05:45:57|2.1417
05:45:57|2.1391
05:45:58|2.14
05:45:59|2.14
05:46:00|2.14
05:46:01|2.14
05:46:02|2.1324
05:46:03|2.1335
05:46:04|2.1283
05:46:05|2.1299
05:46:06|2.1308
05:46:06|2.1284
05:46:07|2.1281
05:46:07|2.1281
05:46:08|2.1284
05:46:09|2.1318
05:46:10|2.13
05:46:11|2.131
05:46:11|2.1297
05:46:12|2.1297
05:46:12|2.1297
05:46:13|2.1262
05:46:14|2.125
05:46:14|2.125
05:46:15|2.1231
05:46:17|2.1274
05:46:18|2.1272
05:46:18|2.1272
05:46:19|2.1272
05:46:20|2.1272
05:46:20|2.1253
05:46:21|2.1255
05:46:22|2.1255
05:46:23|2.127
05:46:23|2.1228
05:46:24|2.1228
05:46:25|2.1228
05:46:26|2.1229
05:46:27|2.1207
05:46:28|2.1245
05:46:29|2.123
05:46:29|2.1253
05:46:30|2.1253
05:46:31|2.1256
05:46:33|2.1235
05:46:34|2.1231
05:46:36|2.1235
05:46:37|2.1206
05:46:38|2.1208
05:46:39|2.1228
05:46:39|2.1228
05:46:41|2.1229
05:46:42|2.13
05:46:42|2.127
05:46:43|2.1243
05:46:44|2.1234
05:46:45|2.1253
05:46:46|2.1252
05:46:47|2.1289
05:46:49|2.1282
05:46:50|2.13
05:46:50|2.13
05:46:51|2.1284
05:46:52|2.1284
05:46:53|2.1297
05:46:54|2.1294
05:46:55|2.1299
05:46:56|2.1279
05:46:58|2.1255
05:46:58|2.1255
05:46:59|2.1256
05:47:00|2.1284
05:47:01|2.13
05:47:02|2.13
05:47:02|2.1285
05:47:03|2.1285
05:47:04|2.1285
05:47:06|2.13
05:47:07|2.1326
05:47:07|2.1326
05:47:08|2.1331
05:47:09|2.134
05:47:10|2.1345
05:47:10|2.1345
05:47:11|2.1345
05:47:12|2.1345
05:47:13|2.132
05:47:14|2.1329
05:47:14|2.1308
05:47:15|2.1305
05:47:15|2.1305
05:47:16|2.13
05:47:17|2.13
05:47:18|2.129
05:47:19|2.1288
05:47:19|2.1276
05:47:20|2.1208
05:47:21|2.1208
05:47:22|2.1197
05:47:22|2.1183
05:47:23|2.1225
05:47:24|2.121
05:47:25|2.1201
05:47:26|2.1248
05:47:27|2.1271
05:47:27|2.1231
05:47:28|2.1209
05:47:29|2.1209
05:47:30|2.1217
05:47:31|2.1231
05:47:32|2.1208
05:47:33|2.1208
05:47:34|2.1276
05:47:36|2.124
05:47:37|2.1279
05:47:39|2.1226
05:47:40|2.1231
05:47:41|2.1261
05:47:41|2.1275
05:47:42|2.1275
05:47:43|2.1231
05:47:44|2.1216
05:47:45|2.1206
05:47:46|2.1197
05:47:46|2.1229
05:47:47|2.1163
05:47:49|2.1163
05:47:49|2.1163
05:47:50|2.1163
05:47:51|2.1163
05:47:52|2.1163
05:47:52|2.1153
05:47:53|2.1153
05:47:54|2.1137
05:47:54|2.1137
05:47:55|2.1144
05:47:56|2.1153
05:47:57|2.1126
05:47:58|2.1115
05:47:59|2.1114
05:47:59|2.11
05:48:00|2.11
05:48:01|2.11
05:48:01|2.113
05:48:03|2.1169
05:48:03|2.1148
05:48:04|2.1148
05:48:05|2.1153
05:48:06|2.1128
05:48:06|2.1172
05:48:07|2.1172
05:48:08|2.1142
05:48:09|2.12
05:48:10|2.122
05:48:10|2.1178
05:48:11|2.1177
05:48:12|2.1201
05:48:13|2.1146
05:48:13|2.1179
05:48:14|2.1179
05:48:15|2.1191
05:48:16|2.1191
05:48:16|2.1191
05:48:17|2.1188
05:48:18|2.1192
05:48:19|2.116
05:48:19|2.118
05:48:20|2.1178
05:48:20|2.1179
05:48:21|2.1209
05:48:22|2.1179
05:48:23|2.1212
05:48:23|2.1223
05:48:24|2.1223
05:48:25|2.1223
05:48:26|2.1223
05:48:27|2.1223
05:48:28|2.1223
05:48:29|2.1214
05:48:30|2.1215
05:48:30|2.1252
05:48:31|2.1271
05:48:31|2.1278
05:48:33|2.1241
05:48:33|2.1241
05:48:34|2.1241
05:48:36|2.1271
05:48:37|2.1207
05:48:38|2.1225
05:48:39|2.1225
05:48:40|2.1225
05:48:41|2.1246
05:48:42|2.1241
05:48:43|2.1231
05:48:44|2.1227
05:48:45|2.1227
05:48:45|2.1246
05:48:47|2.1246
05:48:48|2.1246
05:48:48|2.1246
05:48:49|2.1246
05:48:51|2.1246
05:48:51|2.1246
05:48:53|2.1234
05:48:54|2.1234
05:48:55|2.1234
05:48:56|2.1234
05:48:56|2.1234
05:48:57|2.1234
05:48:58|2.1234
05:48:59|2.1234
05:48:59|2.1246
05:49:00|2.1256
05:49:01|2.1235
05:49:02|2.1252
05:49:02|2.1267
05:49:03|2.1248
05:49:04|2.1261
05:49:04|2.1261
05:49:05|2.1261
05:49:06|2.1261
05:49:07|2.1261
05:49:07|2.1261
05:49:08|2.1233
05:49:09|2.1233
05:49:10|2.1271
05:49:11|2.1271
05:49:11|2.1251
05:49:12|2.1251
05:49:13|2.123
05:49:14|2.1257
05:49:15|2.125
05:49:16|2.125
05:49:16|2.125
05:49:17|2.1239
05:49:18|2.1254
05:49:19|2.1121
05:49:20|2.111
05:49:21|2.111
05:49:21|2.1126
05:49:22|2.1124
05:49:23|2.1108
05:49:23|2.1096
05:49:24|2.1111
05:49:25|2.1111
05:49:26|2.1121
05:49:26|2.1121
05:49:27|2.1094
05:49:28|2.1096
05:49:29|2.1087
05:49:29|2.1107
05:49:30|2.1114
05:49:31|2.1114
05:49:32|2.1108
05:49:32|2.1108
05:49:33|2.1108
05:49:34|2.1152
05:49:34|2.1157
05:49:36|2.1159
05:49:37|2.1159
05:49:38|2.119
05:49:39|2.119
05:49:39|2.119
05:49:40|2.119
05:49:41|2.119
05:49:42|2.1177
05:49:44|2.1173
05:49:45|2.1128
05:49:45|2.1128
05:49:46|2.1128
05:49:47|2.1128
05:49:49|2.1153
05:49:50|2.1158
05:49:51|2.1152
05:49:52|2.1151
05:49:54|2.1136
05:49:54|2.1136
05:49:55|2.1136
05:49:57|2.1151
05:49:58|2.1151
05:49:58|2.1155
05:49:59|2.1153
05:50:00|2.1156
05:50:01|2.1108
05:50:02|2.1127
05:50:03|2.1127
05:50:04|2.1091
05:50:05|2.1105
05:50:06|2.1117
05:50:06|2.1117
05:50:07|2.1117
05:50:08|2.1116
05:50:09|2.1116
05:50:10|2.105
05:50:11|2.1065
05:50:12|2.1063
05:50:12|2.1091
05:50:13|2.1091
05:50:14|2.1064
05:50:15|2.1061
05:50:16|2.1054
05:50:16|2.1059
05:50:17|2.1056
05:50:18|2.1077
05:50:18|2.1077
05:50:19|2.1071
05:50:19|2.1072
05:50:20|2.1102
05:50:21|2.106
05:50:21|2.106
05:50:22|2.106
05:50:23|2.1007
05:50:24|2.1007
05:50:25|2.1054
05:50:25|2.1054
05:50:26|2.1054
05:50:26|2.1054
05:50:27|2.1065
05:50:28|2.1042
05:50:28|2.1031
05:50:29|2.1031
05:50:29|2.1031
05:50:30|2.1031
05:50:31|2.1024
05:50:32|2.1024
05:50:33|2.1024
05:50:33|2.1052
05:50:34|2.1025
05:50:34|2.1025
05:50:35|2.1025
05:50:36|2.1025
05:50:37|2.1102
05:50:39|2.1093
05:50:40|2.1094
05:50:41|2.109
05:50:42|2.1077
05:50:44|2.1055
05:50:44|2.1076
05:50:46|2.1078
05:50:47|2.1065
05:50:48|2.1062
05:50:48|2.1058
05:50:49|2.1058
05:50:50|2.1063
05:50:51|2.1042
05:50:52|2.1055
05:50:53|2.1025
05:50:54|2.1026
05:50:55|2.104
05:50:56|2.104
05:50:57|2.1023
05:50:58|2.1042
05:50:59|2.1035
05:51:01|2.104
05:51:01|2.104
05:51:02|2.1048
05:51:03|2.1047
05:51:04|2.1047
05:51:05|2.1033
05:51:05|2.1035
05:51:06|2.104
05:51:07|2.1047
05:51:08|2.109
05:51:09|2.1109
05:51:10|2.1141
05:51:11|2.1154
05:51:12|2.1148
05:51:13|2.1148
05:51:14|2.1131
05:51:15|2.1138
05:51:15|2.1138
05:51:16|2.1138
05:51:17|2.1118
05:51:17|2.1118
05:51:18|2.1118
05:51:19|2.1134
05:51:19|2.1097
05:51:20|2.1097
05:51:21|2.1094
05:51:22|2.1118
05:51:23|2.1092
05:51:23|2.109
05:51:24|2.109
05:51:25|2.1081
05:51:26|2.1046
05:51:26|2.1038
05:51:27|2.1038
05:51:28|2.1038
05:51:29|2.1084
05:51:29|2.1084
05:51:30|2.1084
05:51:31|2.1084
05:51:32|2.1084
05:51:32|2.1084
05:51:33|2.1084
05:51:33|2.1084
05:51:34|2.1084
05:51:34|2.1084
05:51:35|2.1084
05:51:36|2.1097
05:51:37|2.1084
05:51:39|2.1084
05:51:40|2.1084
05:51:41|2.1084
05:51:42|2.1084
05:51:43|2.1084
05:51:44|2.1089
05:51:44|2.1089
05:51:46|2.1089
05:51:47|2.1075
05:51:47|2.1075
05:51:48|2.1075
05:51:49|2.1087
05:51:50|2.1087
05:51:51|2.1053
05:51:52|2.1042
05:51:53|2.1042
05:51:53|2.1036
05:51:54|2.1036
05:51:55|2.1052
05:51:56|2.1066
05:51:57|2.1066
05:51:57|2.1066
05:51:58|2.1066
05:51:59|2.1066
05:52:00|2.1056
05:52:00|2.1056
05:52:01|2.1056
05:52:02|2.1056
05:52:03|2.1057
05:52:03|2.1058
05:52:04|2.1058
05:52:04|2.1058
05:52:05|2.1049
05:52:07|2.1049
05:52:07|2.1008
05:52:08|2.1001
05:52:09|2.1001
05:52:09|2.1018
05:52:10|2.1
05:52:11|2.1
05:52:12|2.1
05:52:12|2.1
05:52:13|2.098
05:52:14|2.098
05:52:14|2.0981
05:52:15|2.1002
05:52:16|2.1014
05:52:17|2.1014
05:52:18|2.1014
05:52:18|2.1014
05:52:19|2.1014
05:52:20|2.1016
05:52:21|2.1006
05:52:21|2.1004
05:52:22|2.1004
05:52:23|2.1004
05:52:24|2.1004
05:52:24|2.0979
05:52:25|2.0979
05:52:26|2.0979
05:52:27|2.1013
05:52:28|2.1013
05:52:28|2.0996
05:52:29|2.1025
05:52:30|2.1021
05:52:31|2.104
05:52:32|2.1049
05:52:32|2.1051
05:52:33|2.1037
05:52:34|2.1037
05:52:35|2.1069
05:52:36|2.1049
05:52:37|2.1069
05:52:37|2.1075
05:52:38|2.1129
05:52:39|2.1154
05:52:40|2.1122
05:52:42|2.1108
05:52:42|2.108
05:52:43|2.1077
05:52:44|2.1077
05:52:45|2.1063
05:52:46|2.1063
05:52:47|2.1063
05:52:48|2.1063
05:52:49|2.1051
05:52:50|2.1051
05:52:50|2.1073
05:52:51|2.107
05:52:52|2.1067
05:52:52|2.1067
05:52:53|2.1068
05:52:53|2.1068
05:52:55|2.1068
05:52:55|2.1068
05:52:56|2.1068
05:52:57|2.1068
05:52:58|2.1068
05:52:59|2.1068
05:52:59|2.1068
05:53:00|2.1082
05:53:01|2.1082
05:53:02|2.1082
05:53:03|2.1082
05:53:03|2.1064
05:53:04|2.1064
05:53:05|2.1088
05:53:06|2.1068
05:53:06|2.1068
05:53:08|2.1093
05:53:08|2.11
05:53:09|2.1133
05:53:10|2.1159
05:53:11|2.1145
05:53:11|2.1126
05:53:12|2.114
05:53:13|2.1123
05:53:13|2.1123
05:53:14|2.113
05:53:15|2.1104
05:53:15|2.1104
05:53:16|2.1104
05:53:17|2.1104
05:53:18|2.1111
05:53:18|2.1111
05:53:19|2.1139
05:53:20|2.1139
05:53:20|2.1116
05:53:21|2.1116
05:53:22|2.1116
05:53:23|2.113
05:53:23|2.113
05:53:24|2.1123
05:53:25|2.1107
05:53:25|2.11
05:53:26|2.1104
05:53:27|2.1104
05:53:27|2.1104
05:53:28|2.1118
05:53:29|2.1118
05:53:30|2.1118
05:53:31|2.1111
05:53:32|2.1118
05:53:32|2.11
05:53:33|2.1116
05:53:33|2.1116
05:53:34|2.1116
05:53:35|2.1118
05:53:36|2.1118
05:53:37|2.1108
05:53:37|2.1108
05:53:38|2.1111
05:53:39|2.1111
05:53:41|2.1129
05:53:41|2.11
05:53:43|2.1094
05:53:44|2.1072
05:53:45|2.1072
05:53:47|2.1046
05:53:49|2.1041
05:53:49|2.1038
05:53:50|2.1054
05:53:51|2.1054
05:53:53|2.1054
05:53:54|2.1059
05:53:54|2.1054
05:53:55|2.1054
05:53:56|2.1052
05:53:57|2.1031
05:53:58|2.1049
05:53:59|2.1048
05:53:59|2.1031
05:54:00|2.1041
05:54:01|2.1034
05:54:01|2.1034
05:54:02|2.1033
05:54:03|2.1033
05:54:04|2.1033
05:54:05|2.1033
05:54:06|2.1033
05:54:06|2.1033
05:54:07|2.1035
05:54:08|2.1035
05:54:09|2.1035
05:54:10|2.1035
05:54:10|2.0951
05:54:11|2.0953
05:54:11|2.095
05:54:12|2.0924
05:54:13|2.0927
05:54:14|2.0917
05:54:14|2.0917
05:54:15|2.0917
05:54:16|2.0968
05:54:16|2.0968
05:54:17|2.0954
05:54:18|2.0977
05:54:18|2.097
05:54:19|2.097
05:54:20|2.0947
05:54:21|2.0974
05:54:22|2.0954
05:54:22|2.0954
05:54:23|2.0954
05:54:23|2.0957
05:54:24|2.0996
05:54:25|2.1
05:54:25|2.1018
05:54:26|2.1018
05:54:27|2.0993
05:54:28|2.0992
05:54:29|2.0992
05:54:30|2.0971
05:54:30|2.0971
05:54:31|2.0994
05:54:32|2.0994
05:54:33|2.0994
05:54:33|2.0994
05:54:34|2.0994
05:54:35|2.0982
05:54:36|2.0997
05:54:37|2.097
05:54:38|2.0998
05:54:38|2.0998
05:54:39|2.0994
05:54:39|2.1
05:54:40|2.1
05:54:41|2.1
05:54:42|2.0998
05:54:44|2.1
05:54:45|2.0998
05:54:47|2.1021
05:54:48|2.1039
05:54:49|2.105
05:54:49|2.105
05:54:50|2.105
05:54:51|2.1054
05:54:51|2.1054
05:54:52|2.1054
05:54:53|2.106
05:54:54|2.1082
05:54:56|2.1082
05:54:57|2.1069
05:54:57|2.1051
05:54:58|2.1051
05:54:59|2.1051
05:54:59|2.1051
05:55:00|2.1051
05:55:01|2.1051
05:55:01|2.1059
05:55:02|2.1049
05:55:03|2.1052
05:55:04|2.1102
05:55:05|2.1108
05:55:05|2.1107
05:55:06|2.108
05:55:07|2.1094
05:55:08|2.1089
05:55:08|2.1089
05:55:09|2.1089
05:55:09|2.1089
05:55:10|2.1092
05:55:11|2.1092
05:55:12|2.1106
05:55:12|2.1106
05:55:13|2.1106
05:55:14|2.1106
05:55:15|2.1106
05:55:15|2.1108
05:55:16|2.11
05:55:17|2.1116
05:55:18|2.1119
05:55:19|2.1129
05:55:19|2.1136
05:55:20|2.1138
05:55:21|2.1138
05:55:22|2.1138
05:55:23|2.1116
05:55:23|2.1116
05:55:24|2.1116
05:55:25|2.1116
05:55:25|2.1116
05:55:27|2.1129
05:55:27|2.1133
05:55:28|2.1154
05:55:28|2.1129
05:55:29|2.1129
05:55:30|2.1117
05:55:30|2.1117
05:55:31|2.1166
05:55:32|2.1166
05:55:32|2.1183
05:55:33|2.1207
05:55:33|2.1207
05:55:34|2.1182
05:55:34|2.1182
05:55:35|2.1175
05:55:36|2.1204
05:55:37|2.1169
05:55:38|2.1169
05:55:38|2.1198
05:55:39|2.1198
05:55:40|2.1204
05:55:40|2.1204
05:55:42|2.1156
05:55:43|2.1131
05:55:45|2.1156
05:55:46|2.1148
05:55:47|2.1144
05:55:49|2.1157
05:55:50|2.1157
05:55:50|2.1157
05:55:51|2.1158
05:55:52|2.1171
05:55:53|2.1171
05:55:54|2.1171
05:55:54|2.1171
05:55:55|2.118
05:55:56|2.119
05:55:57|2.119
05:55:58|2.118
05:55:59|2.118
05:56:00|2.118
05:56:01|2.119
05:56:01|2.1167
05:56:02|2.1167
05:56:04|2.1245
05:56:05|2.1237
05:56:06|2.1201
05:56:07|2.1234
05:56:07|2.125
05:56:08|2.1237
05:56:09|2.1237
05:56:10|2.1219
05:56:11|2.1227
05:56:11|2.1216
05:56:12|2.1241
05:56:13|2.1252
05:56:13|2.1252
05:56:14|2.1237
05:56:15|2.1237
05:56:16|2.1259
05:56:16|2.1259
05:56:17|2.1259
05:56:18|2.1276
05:56:19|2.1276
05:56:20|2.13
05:56:21|2.13
05:56:21|2.1287
05:56:22|2.1276
05:56:23|2.1243
05:56:24|2.1274
05:56:24|2.1274
05:56:25|2.1274
05:56:26|2.1245
05:56:26|2.1239
05:56:27|2.1239
05:56:28|2.1264
05:56:29|2.1262
05:56:30|2.1262
05:56:30|2.1261
05:56:31|2.127
05:56:31|2.1278
05:56:32|2.1292
05:56:33|2.13
05:56:34|2.1285
05:56:34|2.1282
05:56:35|2.1282
05:56:36|2.1278
05:56:37|2.1278
05:56:38|2.1279
05:56:38|2.1279
05:56:39|2.1272
05:56:40|2.1262
05:56:40|2.1262
05:56:42|2.1294
05:56:44|2.1294
05:56:45|2.1306
05:56:46|2.1315
05:56:48|2.134
05:56:49|2.1354
05:56:50|2.1353
05:56:50|2.1367
05:56:51|2.1366
05:56:53|2.1362
05:56:55|2.137
05:56:55|2.1363
05:56:56|2.1363
05:56:57|2.1343
05:56:58|2.1343
05:56:59|2.1341
05:57:00|2.1365
05:57:00|2.1365
05:57:01|2.1358
05:57:02|2.1354
05:57:03|2.1317
05:57:04|2.1318
05:57:05|2.1315
05:57:05|2.1315
05:57:06|2.1315
05:57:07|2.1328
05:57:08|2.1279
05:57:09|2.1223
05:57:09|2.1223
05:57:10|2.1272
05:57:11|2.1284
05:57:12|2.1284
05:57:12|2.1284
05:57:13|2.1281
05:57:14|2.127
05:57:15|2.1305
05:57:16|2.1277
05:57:17|2.1277
05:57:18|2.1277
05:57:18|2.1277
05:57:19|2.1277
05:57:20|2.1277
05:57:21|2.1289
05:57:22|2.1281
05:57:22|2.1281
05:57:23|2.1281
05:57:24|2.127
05:57:24|2.125
05:57:25|2.125
05:57:26|2.125
05:57:26|2.1278
05:57:27|2.1278
05:57:28|2.1277
05:57:29|2.1277
05:57:29|2.1305
05:57:30|2.1278
05:57:31|2.1278
05:57:31|2.1301
05:57:32|2.1301
05:57:33|2.1301
05:57:34|2.1303
05:57:34|2.1251
05:57:35|2.1251
05:57:36|2.1272
05:57:37|2.1271
05:57:38|2.1271
05:57:38|2.1271
05:57:39|2.1257
05:57:39|2.1257
05:57:40|2.1257
05:57:41|2.1243
05:57:42|2.1243
05:57:42|2.1223
05:57:44|2.1223
05:57:45|2.1223
05:57:46|2.1236
05:57:48|2.1175
05:57:49|2.1168
05:57:50|2.1198
05:57:51|2.1174
05:57:52|2.1158
05:57:53|2.1158
05:57:55|2.1184
05:57:55|2.1173
05:57:56|2.1176
05:57:57|2.1165
05:57:58|2.1165
05:57:58|2.1138
05:57:59|2.1138
05:58:01|2.1138
05:58:02|2.1138
05:58:03|2.1151
05:58:04|2.1164
05:58:05|2.1164
05:58:06|2.1148
05:58:07|2.1148
05:58:07|2.1148
05:58:09|2.1124
05:58:10|2.1106
05:58:11|2.1122
05:58:12|2.1144
05:58:13|2.1144
05:58:14|2.1144
05:58:15|2.1126
05:58:16|2.1138
05:58:16|2.1138
05:58:17|2.1126
05:58:18|2.1126
05:58:18|2.1126
05:58:19|2.1153
05:58:20|2.12
05:58:21|2.1209
05:58:22|2.1189
05:58:23|2.1165
05:58:24|2.1165
05:58:25|2.1182
05:58:26|2.1252
05:58:27|2.1282
05:58:27|2.1283
05:58:28|2.1283
05:58:29|2.1283
05:58:29|2.1283
05:58:30|2.1225
05:58:31|2.1225
05:58:32|2.1225
05:58:33|2.1223
05:58:33|2.1223
05:58:34|2.1223
05:58:35|2.1306
05:58:36|2.1304
05:58:37|2.1276
05:58:37|2.1276
05:58:38|2.1316
05:58:39|2.1326
05:58:40|2.134
05:58:40|2.134
05:58:41|2.1359
05:58:42|2.1362
05:58:43|2.1367
05:58:44|2.1368
05:58:44|2.1378
05:58:45|2.1361
05:58:46|2.134
05:58:47|2.134
05:58:48|2.134
05:58:49|2.1359
05:58:50|2.1336
05:58:51|2.1289
05:58:51|2.1291
05:58:52|2.1378
05:58:53|2.1368
05:58:53|2.1368
05:58:54|2.1368
05:58:55|2.1348
05:58:56|2.1348
05:58:56|2.1348
05:58:57|2.1348
05:58:58|2.1378
05:58:59|2.1388
05:59:00|2.143
05:59:01|2.1431
05:59:01|2.1445
05:59:03|2.1425
05:59:04|2.1447
05:59:04|2.1453
05:59:05|2.1453
05:59:06|2.1453
05:59:07|2.1453
05:59:08|2.1467
05:59:09|2.1482
05:59:10|2.1482
05:59:11|2.1453
05:59:12|2.1445
05:59:13|2.1444
05:59:13|2.1462
05:59:14|2.1448
05:59:15|2.146
05:59:16|2.146
05:59:16|2.1466
05:59:17|2.1466
05:59:18|2.1475
05:59:19|2.146
05:59:19|2.1475
05:59:20|2.1436
05:59:21|2.1425
05:59:22|2.1439
05:59:23|2.1435
05:59:23|2.137
05:59:24|2.1382
05:59:25|2.1339
05:59:26|2.1344
05:59:27|2.1306
05:59:28|2.1302
05:59:29|2.1319
05:59:29|2.135
05:59:30|2.135
05:59:31|2.1365
05:59:32|2.1353
05:59:32|2.1348
05:59:33|2.1348
05:59:34|2.1369
05:59:35|2.1389
05:59:36|2.1386
05:59:36|2.1386
05:59:37|2.136
05:59:38|2.1395
05:59:39|2.1395
05:59:40|2.1355
05:59:41|2.1369
05:59:41|2.1369
05:59:42|2.1386
05:59:43|2.14
05:59:44|2.14
05:59:45|2.1415
05:59:47|2.1448
05:59:48|2.1449
05:59:50|2.145
05:59:51|2.1453
05:59:52|2.148
05:59:53|2.148
05:59:54|2.1453
05:59:55|2.1467
05:59:56|2.1426
05:59:58|2.1435
05:59:58|2.1423
05:59:59|2.1395
06:00:01|2.139
06:00:02|2.1415
06:00:04|2.1412
06:00:04|2.139
06:00:05|2.1384
06:00:07|2.1394
06:00:07|2.1313
06:00:08|2.1324
06:00:09|2.1324
06:00:09|2.127
06:00:10|2.1286
06:00:11|2.1275
06:00:12|2.1269
06:00:13|2.1253
06:00:13|2.1253
06:00:15|2.122
06:00:15|2.1231
06:00:16|2.1213
06:00:17|2.1209
06:00:17|2.12
06:00:18|2.12
06:00:19|2.12
06:00:20|2.1223
06:00:20|2.1212
06:00:21|2.1223
06:00:22|2.1231
06:00:22|2.1253
06:00:23|2.1235
06:00:24|2.123
06:00:25|2.1231
06:00:25|2.1207
06:00:26|2.12
06:00:27|2.1214
06:00:27|2.1214
06:00:28|2.1201
06:00:29|2.12
06:00:29|2.12
06:00:30|2.1178
06:00:31|2.1208
06:00:32|2.1166
06:00:32|2.1199
06:00:33|2.1136
06:00:34|2.1103
06:00:35|2.108
06:00:35|2.1146
06:00:36|2.1087
06:00:37|2.1084
06:00:37|2.1117
06:00:38|2.1068
06:00:39|2.1092
06:00:40|2.1087
06:00:40|2.1087
06:00:41|2.1079
06:00:42|2.1079
06:00:42|2.1098
06:00:43|2.1123
06:00:44|2.1129
06:00:44|2.1097
06:00:45|2.1097
06:00:46|2.1097
06:00:46|2.1105
06:00:48|2.1067
06:00:49|2.1077
06:00:50|2.1099
06:00:51|2.107
06:00:52|2.1056
06:00:53|2.1048
06:00:54|2.104
06:00:54|2.1021
06:00:55|2.1084
06:00:57|2.1048
06:00:58|2.1031
06:00:58|2.1079
06:01:00|2.1035
06:01:00|2.1035
06:01:02|2.1085
06:01:03|2.11
06:01:04|2.1088
06:01:05|2.1051
06:01:06|2.1051
06:01:07|2.1041
06:01:08|2.1039
06:01:09|2.1078
06:01:10|2.1078
06:01:11|2.1079
06:01:12|2.1063
06:01:13|2.1063
06:01:14|2.1063
06:01:14|2.1063
06:01:15|2.1078
06:01:16|2.1078
06:01:17|2.1078
06:01:18|2.1079
06:01:19|2.1079
06:01:20|2.1079
06:01:20|2.1079
06:01:21|2.1124
06:01:22|2.1128
06:01:23|2.1127
06:01:24|2.1127
06:01:25|2.1115
06:01:25|2.1113
06:01:27|2.1075
06:01:27|2.1075
06:01:28|2.1075
06:01:29|2.1056
06:01:30|2.1056
06:01:31|2.1056
06:01:31|2.1056
06:01:32|2.1083
06:01:32|2.1083
06:01:33|2.1083
06:01:34|2.1083
06:01:35|2.1062
06:01:35|2.1062
06:01:36|2.1062
06:01:36|2.1051
06:01:37|2.1051
06:01:37|2.1056
06:01:38|2.1045
06:01:39|2.1045
06:01:39|2.1089
06:01:40|2.1083
06:01:40|2.1074
06:01:41|2.1074
06:01:42|2.1075
06:01:42|2.1062
06:01:43|2.1062
06:01:44|2.1062
06:01:44|2.1062
06:01:45|2.1072
06:01:46|2.108
06:01:46|2.1063
06:01:47|2.1063
06:01:48|2.1063
06:01:48|2.1063
06:01:49|2.1063
06:01:49|2.1038
06:01:50|2.1038
06:01:51|2.1038
06:01:52|2.1054
06:01:52|2.1026
06:01:53|2.1026
06:01:53|2.102
06:01:54|2.102
06:01:54|2.1012
06:01:55|2.1005
06:01:55|2.1019
06:01:57|2.1005
06:01:57|2.1001
06:01:58|2.1015
06:01:58|2.1019
06:01:59|2.1026
06:01:59|2.1031
06:02:00|2.1035
06:02:01|2.1012
06:02:01|2.1012
06:02:02|2.1044
06:02:02|2.1015
06:02:03|2.1015
06:02:03|2.1006
06:02:04|2.1006
06:02:04|2.1034
06:02:05|2.1034
06:02:06|2.1034
06:02:06|2.1032
06:02:07|2.1043
06:02:08|2.1027
06:02:09|2.1049
06:02:09|2.1049
06:02:10|2.1049
06:02:10|2.1019
06:02:11|2.1019
06:02:11|2.1019
06:02:12|2.1047
06:02:12|2.1022
06:02:12|2.1062
06:02:14|2.105
06:02:14|2.1055
06:02:15|2.1055
06:02:15|2.1055
06:02:16|2.1055
06:02:16|2.106
06:02:17|2.106
06:02:17|2.1055
06:02:18|2.1055
06:02:18|2.1048
06:02:18|2.1048
06:02:19|2.1048
06:02:19|2.1048
06:02:20|2.1048
06:02:20|2.1048
06:02:21|2.1049
06:02:21|2.1049
06:02:22|2.1049
06:02:22|2.1049
06:02:23|2.1028
06:02:23|2.1019
06:02:23|2.105
06:02:24|2.1019
06:02:24|2.105
06:02:25|2.105
06:02:25|2.1044
06:02:26|2.1044
06:02:26|2.1034
06:02:27|2.1034
06:02:27|2.1034
06:02:27|2.1034
06:02:28|2.1034
06:02:28|2.1047
06:02:29|2.1047
06:02:30|2.1049
06:02:30|2.1051
06:02:31|2.1051
06:02:31|2.1058
06:02:32|2.1072
06:02:32|2.1102
06:02:33|2.111
06:02:33|2.1109
06:02:33|2.1064
06:02:34|2.1105
06:02:35|2.11
06:02:36|2.11
06:02:36|2.1098
06:02:38|2.1076
06:02:38|2.1154
06:02:39|2.1179
06:02:39|2.1179
06:02:40|2.1126
06:02:41|2.1173
06:02:41|2.1173
06:02:42|2.1173
06:02:42|2.1171
06:02:43|2.1183
06:02:44|2.1182
06:02:44|2.1191
06:02:45|2.1184
06:02:46|2.1184
06:02:46|2.1211
06:02:47|2.1201
06:02:48|2.1181
06:02:49|2.1181
06:02:50|2.1179
06:02:51|2.1179
06:02:52|2.1179
06:02:52|2.1187
06:02:53|2.1163
06:02:53|2.1163
06:02:54|2.1163
06:02:54|2.12
06:02:55|2.1245
06:02:55|2.1215
06:02:56|2.1215
06:02:56|2.1226
06:02:57|2.126
06:02:57|2.126
06:02:58|2.126
06:02:58|2.123
06:02:59|2.1226
06:02:59|2.1226
06:03:00|2.1226
06:03:00|2.1226
06:03:01|2.1226
06:03:01|2.1226
06:03:02|2.1226
06:03:02|2.1226
06:03:03|2.1224
06:03:03|2.1224
06:03:04|2.1224
06:03:04|2.1203
06:03:05|2.1203
06:03:05|2.1203
06:03:05|2.1203
06:03:06|2.1203
06:03:07|2.1226
06:03:07|2.1225
06:03:08|2.1225
06:03:08|2.1225
06:03:09|2.1225
06:03:09|2.1226
06:03:10|2.1237
06:03:11|2.1223
06:03:11|2.1223
06:03:12|2.1223
06:03:12|2.1226
06:03:13|2.1226
06:03:13|2.1226
06:03:14|2.1226
06:03:14|2.1237
06:03:15|2.1248
06:03:15|2.1248
06:03:16|2.1248
06:03:16|2.1248
06:03:17|2.1248
06:03:17|2.1248
06:03:18|2.1248
06:03:18|2.123
06:03:19|2.123
06:03:19|2.1231
06:03:20|2.1231
06:03:20|2.1231
06:03:21|2.1231
06:03:21|2.1231
06:03:21|2.1239
06:03:22|2.1239
06:03:22|2.1239
06:03:23|2.1231
06:03:23|2.1231
06:03:24|2.1227
06:03:24|2.1227
06:03:25|2.1227
06:03:25|2.1225
06:03:25|2.1225
06:03:26|2.1225
06:03:26|2.1225
06:03:27|2.1225
06:03:27|2.1225
06:03:28|2.1225
06:03:28|2.1225
06:03:29|2.1211
06:03:29|2.1223
06:03:30|2.1214
06:03:30|2.1214
06:03:30|2.1207
06:03:31|2.1207
06:03:31|2.1207
06:03:32|2.1207
06:03:34|2.1231
06:03:35|2.1248
06:03:37|2.1248
06:03:37|2.1207
06:03:38|2.1209
06:03:39|2.1208
06:03:39|2.1208
06:03:40|2.1208
06:03:41|2.1208
06:03:41|2.1235
06:03:42|2.1235
06:03:44|2.1142
06:03:44|2.116
06:03:45|2.1139
06:03:46|2.1139
06:03:47|2.1108
06:03:47|2.1134
06:03:48|2.1096
06:03:49|2.1096
06:03:50|2.1113
06:03:52|2.1113
06:03:54|2.1116
06:03:55|2.1116
06:03:56|2.1088
06:03:57|2.1088
06:03:58|2.1064
06:03:59|2.1064
06:04:00|2.1064
06:04:01|2.1098
06:04:02|2.11
06:04:03|2.11
06:04:05|2.11
06:04:05|2.1102
06:04:06|2.1088
06:04:07|2.1088
06:04:08|2.1098
06:04:08|2.1098
06:04:09|2.1098
06:04:10|2.1098
06:04:10|2.1066
06:04:11|2.1066
06:04:12|2.1088
06:04:13|2.1088
06:04:14|2.1088
06:04:15|2.1
06:04:16|2.1
06:04:16|2.1138
06:04:17|2.106
06:04:18|2.1058
06:04:19|2.1058
06:04:20|2.1058
06:04:21|2.1058
06:04:22|2.1067
06:04:22|2.1067
06:04:23|2.1051
06:04:24|2.105
06:04:24|2.1045
06:04:25|2.1045
06:04:26|2.1033
06:04:26|2.1016
06:04:27|2.0997
06:04:28|2.1025
06:04:29|2.1024
06:04:29|2.1024
06:04:30|2.0991
06:04:31|2.0993
06:04:32|2.0988
06:04:33|2.0977
06:04:34|2.0954
06:04:34|2.0969
06:04:35|2.0969
06:04:35|2.0973
06:04:36|2.105
06:04:37|2.1033
06:04:38|2.1047
06:04:39|2.1088
06:04:39|2.1052
06:04:40|2.1052
06:04:41|2.1052
06:04:41|2.1084
06:04:42|2.1084
06:04:43|2.1053
06:04:43|2.104
06:04:44|2.104
06:04:44|2.1064
06:04:45|2.1088
06:04:46|2.105
06:04:47|2.1044
06:04:47|2.1044
06:04:48|2.1044
06:04:49|2.1044
06:04:50|2.1044
06:04:51|2.1044
06:04:52|2.1044
06:04:53|2.1044
06:04:55|2.1052
06:04:56|2.11
06:04:57|2.1088
06:04:58|2.1088
06:04:59|2.11
06:05:00|2.11
06:05:01|2.11
06:05:03|2.11
06:05:04|2.11
06:05:05|2.11
06:05:05|2.1155
06:05:06|2.1173
06:05:07|2.1181
06:05:07|2.1149
06:05:08|2.1154
06:05:09|2.1158
06:05:10|2.1181
06:05:10|2.12
06:05:11|2.122
06:05:12|2.1225
06:05:13|2.1215
06:05:14|2.1248
06:05:14|2.1248
06:05:15|2.1246
06:05:15|2.1269
06:05:16|2.1295
06:05:17|2.1309
06:05:18|2.127
06:05:18|2.1308
06:05:19|2.1283
06:05:20|2.1317
06:05:20|2.1289
06:05:21|2.1316
06:05:22|2.1306
06:05:23|2.1318
06:05:23|2.1299
06:05:24|2.1358
06:05:25|2.1358
06:05:25|2.1358
06:05:26|2.1357
06:05:27|2.1331
06:05:28|2.1343
06:05:29|2.1358
06:05:30|2.1353
06:05:31|2.1353
06:05:32|2.1337
06:05:32|2.1347
06:05:33|2.1347
06:05:33|2.1347
06:05:34|2.1342
06:05:35|2.1321
06:05:35|2.1326
06:05:36|2.1325
06:05:37|2.1325
06:05:37|2.1325
06:05:38|2.1326
06:05:39|2.1331
06:05:39|2.1331
06:05:40|2.1331
06:05:40|2.1348
06:05:41|2.135
06:05:42|2.135
06:05:43|2.134
06:05:44|2.1309
06:05:44|2.1309
06:05:45|2.1309
06:05:45|2.1309
06:05:46|2.1309
06:05:47|2.1299
06:05:48|2.1299
06:05:49|2.1299
06:05:49|2.1299
06:05:50|2.1299
06:05:50|2.1309
06:05:52|2.1309
06:05:54|2.1305
06:05:55|2.129
06:05:56|2.1221
06:05:57|2.1244
06:05:57|2.1213
06:05:59|2.1246
06:06:00|2.1273
06:06:00|2.128
06:06:01|2.1299
06:06:02|2.1315
06:06:04|2.13
06:06:05|2.1266
06:06:07|2.124
06:06:07|2.128
06:06:09|2.1264
06:06:10|2.1273
06:06:10|2.1264
06:06:11|2.1264
06:06:12|2.1245
06:06:13|2.1251
06:06:14|2.1252
06:06:14|2.1244
06:06:15|2.1225
06:06:16|2.1241
06:06:17|2.121
06:06:17|2.1209
06:06:18|2.1225
06:06:19|2.1225
06:06:19|2.1221
06:06:20|2.122
06:06:21|2.1211
06:06:22|2.1235
06:06:23|2.1214
06:06:23|2.1214
06:06:24|2.1214
06:06:24|2.1221
06:06:25|2.1221
06:06:26|2.122
06:06:26|2.122
06:06:27|2.122
06:06:27|2.122
06:06:28|2.122
06:06:30|2.1204
06:06:30|2.1198
06:06:31|2.1198
06:06:31|2.1187
06:06:32|2.1202
06:06:33|2.1203
06:06:34|2.1223
06:06:34|2.1223
06:06:35|2.1223
06:06:35|2.1223
06:06:36|2.1223
06:06:37|2.1223
06:06:38|2.1223
06:06:39|2.1197
06:06:39|2.1197
06:06:40|2.1197
06:06:41|2.1197
06:06:42|2.1195
06:06:43|2.1195
06:06:43|2.1171
06:06:44|2.1171
06:06:45|2.1157
06:06:46|2.1165
06:06:47|2.1185
06:06:48|2.115
06:06:49|2.1148
06:06:49|2.1146
06:06:50|2.1146
06:06:51|2.115
06:06:52|2.115
06:06:53|2.1144
06:06:55|2.1127
06:06:56|2.115
06:06:57|2.115
06:06:58|2.1169
06:07:00|2.114
06:07:01|2.1122
06:07:02|2.1122
06:07:03|2.1122
06:07:04|2.1122
06:07:05|2.1175
06:07:05|2.1199
06:07:06|2.1199
06:07:07|2.1164
06:07:08|2.1164
06:07:09|2.1235
06:07:10|2.122
06:07:11|2.1206
06:07:12|2.1211
06:07:13|2.1244
06:07:13|2.1244
06:07:14|2.1244
06:07:15|2.1247
06:07:16|2.1256
06:07:17|2.1284
06:07:18|2.1296
06:07:18|2.1296
06:07:19|2.1296
06:07:20|2.1276
06:07:21|2.127
06:07:22|2.127
06:07:22|2.127
06:07:23|2.127
06:07:24|2.1285
06:07:25|2.1285
06:07:26|2.1268
06:07:27|2.1268
06:07:28|2.1268
06:07:29|2.1239
06:07:29|2.1211
06:07:30|2.1186
06:07:31|2.1185
06:07:32|2.1198
06:07:32|2.1212
06:07:33|2.1212
06:07:34|2.1212
06:07:35|2.1212
06:07:35|2.1212
06:07:36|2.1212
06:07:37|2.1189
06:07:38|2.1189
06:07:39|2.1189
06:07:39|2.1189
06:07:40|2.1189
06:07:41|2.1178
06:07:42|2.1178
06:07:42|2.1208
06:07:43|2.1218
06:07:44|2.1213
06:07:45|2.1217
06:07:45|2.1217
06:07:46|2.1217
06:07:47|2.1217
06:07:47|2.1214
06:07:48|2.1226
06:07:49|2.1218
06:07:50|2.1218
06:07:50|2.1218
06:07:51|2.1218
06:07:51|2.1218
06:07:52|2.1218
06:07:53|2.1218
06:07:54|2.1238
06:07:56|2.1219
06:07:57|2.1215
06:07:58|2.1215
06:07:59|2.1215
06:08:00|2.1215
06:08:01|2.1215
06:08:02|2.1212
06:08:03|2.1212
06:08:04|2.1212
06:08:05|2.1212
06:08:06|2.1212
06:08:07|2.1212
06:08:08|2.1212
06:08:08|2.1254
06:08:09|2.128
06:08:10|2.1266
06:08:11|2.1232
06:08:12|2.1263
06:08:13|2.1237
06:08:14|2.1237
06:08:15|2.1237
06:08:16|2.127
06:08:16|2.1264
06:08:17|2.128
06:08:18|2.1297
06:08:19|2.13
06:08:20|2.13
06:08:21|2.13
06:08:22|2.133
06:08:22|2.1349
06:08:23|2.1348
06:08:24|2.1326
06:08:26|2.1364
06:08:26|2.1368
06:08:27|2.1344
06:08:28|2.1372
06:08:29|2.1372
06:08:29|2.1371
06:08:30|2.1422
06:08:31|2.14
06:08:32|2.1435
06:08:33|2.1435
06:08:33|2.1441
06:08:34|2.1442
06:08:35|2.1474
06:08:36|2.1475
06:08:37|2.1443
06:08:37|2.1468
06:08:38|2.1447
06:08:39|2.1492
06:08:40|2.1492
06:08:40|2.1476
06:08:41|2.1493
06:08:42|2.1487
06:08:42|2.1504
06:08:43|2.1511
06:08:43|2.152
06:08:44|2.1537
06:08:45|2.1539
06:08:46|2.1527
06:08:47|2.1521
06:08:47|2.1476
06:08:48|2.1494
06:08:48|2.1454
06:08:49|2.1454
06:08:50|2.1483
06:08:50|2.1432
06:08:51|2.1432
06:08:52|2.1407
06:08:53|2.1384
06:08:53|2.1405
06:08:54|2.1422
06:08:56|2.1422
06:08:57|2.1428
06:08:58|2.1428
06:08:58|2.1427
06:09:00|2.1449
06:09:01|2.1457
06:09:02|2.1428
06:09:03|2.1474
06:09:04|2.1465
06:09:05|2.1448
06:09:06|2.1466
06:09:07|2.1492
06:09:08|2.1492
06:09:09|2.1461
06:09:10|2.1508
06:09:11|2.1495
06:09:13|2.1535
06:09:14|2.1541
06:09:15|2.1562
06:09:16|2.1576
06:09:16|2.1565
06:09:17|2.1565
06:09:18|2.1565
06:09:19|2.1588
06:09:19|2.1573
06:09:20|2.1584
06:09:21|2.1579
06:09:22|2.1595
06:09:22|2.1598
06:09:23|2.16
06:09:24|2.159
06:09:25|2.1578
06:09:25|2.1581
06:09:26|2.1578
06:09:27|2.1544
06:09:28|2.1542
06:09:29|2.1537
06:09:29|2.1555
06:09:30|2.1572
06:09:31|2.157
06:09:32|2.1579
06:09:32|2.1581
06:09:33|2.1569
06:09:34|2.158
06:09:35|2.158
06:09:35|2.158
06:09:37|2.1582
06:09:37|2.1595
06:09:38|2.1583
06:09:39|2.1602
06:09:40|2.1598
06:09:40|2.1595
06:09:41|2.1614
06:09:42|2.1622
06:09:43|2.1642
06:09:44|2.1648
06:09:44|2.1656
06:09:45|2.1716
06:09:45|2.175
06:09:46|2.1772
06:09:47|2.1762
06:09:48|2.168
06:09:49|2.167
06:09:50|2.164
06:09:50|2.1617
06:09:50|2.1653
06:09:51|2.1673
06:09:51|2.1622
06:09:52|2.1617
06:09:53|2.164
06:09:54|2.1646
06:09:54|2.163
06:09:55|2.1633
06:09:57|2.1661
06:09:58|2.1746
06:10:00|2.1715
06:10:00|2.1705
06:10:01|2.1726
06:10:03|2.1762
06:10:04|2.1755
06:10:04|2.1772
06:10:05|2.1772
06:10:06|2.178
06:10:06|2.1792
06:10:07|2.1767
06:10:08|2.1729
06:10:09|2.1758
06:10:10|2.1706
06:10:11|2.1739
06:10:11|2.1797
06:10:12|2.1706
06:10:13|2.1701
06:10:14|2.1676
06:10:14|2.1697
06:10:15|2.1723
06:10:17|2.1722
06:10:18|2.1706
06:10:18|2.1713
06:10:19|2.1738
06:10:20|2.1738
06:10:21|2.1738
06:10:22|2.171
06:10:23|2.1741
06:10:24|2.1696
06:10:25|2.1714
06:10:26|2.1649
06:10:27|2.1679
06:10:27|2.1638
06:10:28|2.1633
06:10:28|2.1666
06:10:29|2.1683
06:10:30|2.1676
06:10:30|2.1641
06:10:30|2.1668
06:10:31|2.169
06:10:32|2.1678
06:10:33|2.1678
06:10:33|2.1625
06:10:34|2.1616
06:10:35|2.1649
06:10:36|2.1592
06:10:36|2.159
06:10:37|2.1583
06:10:38|2.1576
06:10:39|2.1571
06:10:40|2.158
06:10:40|2.1568
06:10:41|2.1565
06:10:41|2.1571
06:10:42|2.1587
06:10:42|2.1587
06:10:43|2.1587
06:10:43|2.1602
06:10:44|2.157
06:10:45|2.157
06:10:46|2.1571
06:10:46|2.1618
06:10:47|2.1602
06:10:48|2.1592
06:10:49|2.1592
06:10:49|2.1587
06:10:50|2.1578
06:10:51|2.1555
06:10:52|2.1573
06:10:52|2.157
06:10:53|2.1581
06:10:53|2.1566
06:10:54|2.1566
06:10:55|2.1549
06:10:56|2.1549
06:10:57|2.1543
06:10:59|2.1556
06:11:00|2.1541
06:11:02|2.1541
06:11:03|2.1541
06:11:04|2.1541
06:11:05|2.1561
06:11:07|2.1562
06:11:08|2.1541
06:11:09|2.1541
06:11:10|2.1545
06:11:11|2.1521
06:11:12|2.1547
06:11:13|2.1517
06:11:14|2.154
06:11:15|2.1543
06:11:16|2.154
06:11:17|2.1561
06:11:18|2.1561
06:11:19|2.1561
06:11:19|2.1542
06:11:21|2.155
06:11:22|2.155
06:11:23|2.1541
06:11:23|2.155
06:11:24|2.15
06:11:25|2.15
06:11:26|2.15
06:11:27|2.1533
06:11:27|2.1532
06:11:28|2.1505
06:11:29|2.1494
06:11:30|2.147
06:11:31|2.1494
06:11:31|2.1482
06:11:32|2.1467
06:11:33|2.1436
06:11:33|2.1444
06:11:34|2.1447
06:11:35|2.1479
06:11:36|2.1481
06:11:36|2.15
06:11:37|2.1474
06:11:38|2.1474
06:11:39|2.1474
06:11:40|2.1467
06:11:40|2.1467
06:11:41|2.1467
06:11:41|2.1491
06:11:42|2.1491
06:11:43|2.1491
06:11:43|2.1491
06:11:44|2.154
06:11:45|2.1563
06:11:46|2.1576
06:11:47|2.1634
06:11:47|2.1646
06:11:48|2.1641
06:11:49|2.1613
06:11:50|2.1603
06:11:50|2.1603
06:11:51|2.1603
06:11:52|2.1619
06:11:53|2.1619
06:11:54|2.1624
06:11:55|2.1654
06:11:55|2.1663
06:11:56|2.1691
06:11:58|2.1692
06:11:59|2.1665
06:12:00|2.1621
06:12:01|2.1645
06:12:02|2.1655
06:12:03|2.1662
06:12:05|2.1737
06:12:07|2.1727
06:12:07|2.1743
06:12:08|2.1767
06:12:09|2.1744
06:12:10|2.175
06:12:11|2.1769
06:12:11|2.1769
06:12:12|2.1794
06:12:13|2.1769
06:12:14|2.1756
06:12:14|2.1745
06:12:15|2.1767
06:12:16|2.1747
06:12:17|2.1782
06:12:18|2.1747
06:12:19|2.1734
06:12:20|2.1713
06:12:21|2.1732
06:12:21|2.1731
06:12:22|2.1766
06:12:23|2.1766
06:12:24|2.1733
06:12:24|2.1733
06:12:26|2.1721
06:12:26|2.1721
06:12:27|2.1721
06:12:28|2.1721
06:12:28|2.1688
06:12:29|2.168
06:12:30|2.1659
06:12:31|2.1687
06:12:32|2.1718
06:12:33|2.1665
06:12:34|2.1646
06:12:36|2.1623
06:12:37|2.1643
06:12:38|2.1616
06:12:39|2.1616
06:12:39|2.166
06:12:40|2.1663
06:12:41|2.1611
06:12:42|2.1604
06:12:43|2.1593
06:12:44|2.1593
06:12:44|2.1589
06:12:45|2.1589
06:12:46|2.16
06:12:47|2.1616
06:12:48|2.1601
06:12:49|2.16
06:12:49|2.1645
06:12:50|2.163
06:12:51|2.163
06:12:52|2.1633
06:12:53|2.1653
06:12:53|2.1661
06:12:54|2.1661
06:12:55|2.1654
06:12:56|2.1654
06:12:56|2.1653
06:12:57|2.1646
06:12:58|2.1646
06:12:59|2.1647
06:13:01|2.165
06:13:03|2.1657
06:13:04|2.1693
06:13:05|2.1668
06:13:06|2.1661
06:13:07|2.1661
06:13:09|2.1657
06:13:10|2.1657
06:13:10|2.1643
06:13:11|2.1659
06:13:12|2.1612
06:13:12|2.1566
06:13:14|2.1593
06:13:15|2.1564
06:13:17|2.1562
06:13:17|2.1552
06:13:18|2.155
06:13:19|2.155
06:13:20|2.1552
06:13:20|2.1536
06:13:21|2.1519
06:13:23|2.1509
06:13:23|2.1528
06:13:24|2.1528
06:13:25|2.1537
06:13:25|2.1537
06:13:26|2.1537
06:13:27|2.1537
06:13:28|2.1526
06:13:28|2.1536
06:13:29|2.1516
06:13:30|2.1516
06:13:31|2.1516
06:13:31|2.1527
06:13:32|2.1527
06:13:33|2.1538
06:13:34|2.1555
06:13:34|2.1555
06:13:36|2.1538
06:13:37|2.1538
06:13:38|2.1556
06:13:39|2.1524
06:13:40|2.1524
06:13:41|2.1524
06:13:42|2.1553
06:13:43|2.1553
06:13:43|2.1547
06:13:44|2.1556
06:13:45|2.1556
06:13:46|2.1556
06:13:46|2.1556
06:13:47|2.156
06:13:48|2.156
06:13:49|2.156
06:13:49|2.156
06:13:50|2.159
06:13:51|2.159
06:13:52|2.1568
06:13:53|2.1568
06:13:53|2.1568
06:13:53|2.1568
06:13:54|2.156
06:13:55|2.1529
06:13:55|2.1529
06:13:56|2.1531
06:13:57|2.155
06:13:58|2.152
06:13:59|2.152
06:14:00|2.1505
06:14:01|2.1524
06:14:02|2.159
06:14:03|2.1549
06:14:05|2.1572
06:14:07|2.1581
06:14:08|2.16
06:14:09|2.16
06:14:11|2.1621
06:14:11|2.1621
06:14:12|2.1621
06:14:12|2.1621
06:14:14|2.1692
06:14:15|2.1694
06:14:16|2.1641
06:14:17|2.166
06:14:18|2.161
06:14:19|2.1633
06:14:20|2.1663
06:14:20|2.1685
06:14:21|2.1632
06:14:22|2.1622
06:14:23|2.1637
06:14:24|2.1607
06:14:25|2.1651
06:14:26|2.1613
06:14:27|2.1633
06:14:28|2.1661
06:14:29|2.1696
06:14:29|2.1656
06:14:30|2.1637
06:14:31|2.1659
06:14:32|2.1659
06:14:32|2.1659
06:14:33|2.1692
06:14:34|2.1692
06:14:35|2.1692
06:14:36|2.1691
06:14:36|2.1691
06:14:37|2.1691
06:14:38|2.1691
06:14:39|2.1672
06:14:39|2.1672
06:14:40|2.1672
06:14:40|2.1678
06:14:41|2.1678
06:14:42|2.1678
06:14:42|2.1678
06:14:43|2.1678
06:14:44|2.1678
06:14:45|2.1678
06:14:45|2.1642
06:14:46|2.166
06:14:47|2.166
06:14:48|2.166
06:14:48|2.1672
06:14:49|2.1672
06:14:50|2.1672
06:14:51|2.1665
06:14:52|2.1692
06:14:52|2.1685
06:14:53|2.17
06:14:54|2.17
06:14:54|2.17
06:14:55|2.17
06:14:56|2.168
06:14:57|2.168
06:14:58|2.1703
06:14:59|2.1706
06:15:00|2.1729
06:15:02|2.1723
06:15:03|2.1723
06:15:05|2.1745
06:15:07|2.1735
06:15:08|2.175
06:15:09|2.1729
06:15:10|2.1755
06:15:11|2.1761
06:15:12|2.1761
06:15:13|2.1767
06:15:13|2.1773
06:15:14|2.1765
06:15:14|2.1776
06:15:16|2.1776
06:15:16|2.1791
06:15:17|2.1791
06:15:18|2.1791
06:15:18|2.1766
06:15:20|2.1791
06:15:21|2.179
06:15:21|2.179
06:15:22|2.179
06:15:22|2.179
06:15:23|2.1826
06:15:24|2.1857
06:15:24|2.1854
06:15:25|2.187
06:15:25|2.1861
06:15:26|2.187
06:15:27|2.1849
06:15:28|2.1846
06:15:28|2.1791
06:15:29|2.179
06:15:30|2.1809
06:15:31|2.183
06:15:31|2.1839
06:15:32|2.1835
06:15:32|2.1857
06:15:33|2.1809
06:15:34|2.1809
06:15:34|2.1848
06:15:35|2.1871
06:15:36|2.1871
06:15:37|2.1888
06:15:37|2.1883
06:15:38|2.1888
06:15:38|2.1892
06:15:39|2.1891
06:15:40|2.1891
06:15:40|2.1858
06:15:41|2.1862
06:15:41|2.1871
06:15:42|2.1875
06:15:43|2.1868
06:15:43|2.1855
06:15:44|2.1892
06:15:44|2.1868
06:15:46|2.1868
06:15:46|2.1835
06:15:47|2.1843
06:15:48|2.1849
06:15:49|2.1871
06:15:49|2.1838
06:15:50|2.1838
06:15:51|2.1842
06:15:52|2.1853
06:15:52|2.1858
06:15:53|2.185
06:15:54|2.1838
06:15:55|2.1856
06:15:55|2.1799
06:15:55|2.179
06:15:56|2.1784
06:15:57|2.1761
06:15:58|2.1766
06:15:59|2.1772
06:15:59|2.1773
06:16:00|2.1758
06:16:01|2.1746
06:16:02|2.1735
06:16:04|2.1726
06:16:05|2.1738
06:16:06|2.1703
06:16:08|2.1695
06:16:09|2.1686
06:16:10|2.1684
06:16:12|2.1673
06:16:13|2.1656
06:16:14|2.1629
06:16:15|2.1644
06:16:16|2.1614
06:16:18|2.1662
06:16:19|2.1625
06:16:20|2.1596
06:16:21|2.1618
06:16:22|2.1604
06:16:23|2.1582
06:16:24|2.1564
06:16:24|2.1572
06:16:25|2.1572
06:16:26|2.1559
06:16:26|2.1589
06:16:27|2.1591
06:16:28|2.1569
06:16:29|2.1582
06:16:29|2.1584
06:16:30|2.1536
06:16:31|2.1509
06:16:32|2.1544
06:16:33|2.1577
06:16:33|2.1567
06:16:34|2.1567
06:16:35|2.157
06:16:35|2.157
06:16:36|2.1594
06:16:37|2.1594
06:16:37|2.1577
06:16:38|2.1567
06:16:39|2.1567
06:16:40|2.1591
06:16:40|2.1591
06:16:41|2.1589
06:16:42|2.1589
06:16:44|2.1597
06:16:44|2.1584
06:16:45|2.1634
06:16:46|2.1624
06:16:47|2.1624
06:16:47|2.1628
06:16:48|2.162
06:16:48|2.1624
06:16:49|2.1671
06:16:50|2.1671
06:16:51|2.1671
06:16:51|2.1671
06:16:52|2.1671
06:16:53|2.1671
06:16:54|2.1671
06:16:54|2.1673
06:16:55|2.1692
06:16:55|2.1699
06:16:56|2.1682
06:16:56|2.1646
06:16:57|2.1715
06:16:58|2.1715
06:16:59|2.1715
06:16:59|2.1685
06:17:00|2.1707
06:17:01|2.168
06:17:02|2.167
06:17:03|2.162
06:17:05|2.1592
06:17:06|2.1618
06:17:07|2.1569
06:17:09|2.1617
06:17:09|2.1622
06:17:10|2.1623
06:17:11|2.1591
06:17:13|2.1552
06:17:13|2.1527
06:17:14|2.1508
06:17:15|2.1527
06:17:17|2.1461
06:17:18|2.1467
06:17:19|2.151
06:17:19|2.1495
06:17:20|2.1469
06:17:21|2.1455
06:17:22|2.1457
06:17:23|2.1451
06:17:24|2.1475
06:17:26|2.1451
06:17:27|2.1416
06:17:27|2.14
06:17:28|2.1393
06:17:29|2.1428
06:17:30|2.1438
06:17:30|2.143
06:17:32|2.1442
06:17:33|2.1414
06:17:34|2.1414
06:17:35|2.1414
06:17:36|2.1417
06:17:36|2.1417
06:17:37|2.1458
06:17:38|2.1454
06:17:39|2.1454
06:17:40|2.1448
06:17:41|2.1448
06:17:41|2.1457
06:17:43|2.1429
06:17:44|2.1464
06:17:45|2.1491
06:17:45|2.15
06:17:46|2.1529
06:17:47|2.1503
06:17:48|2.1544
06:17:49|2.1545
06:17:49|2.1511
06:17:50|2.1546
06:17:51|2.1561
06:17:51|2.1571
06:17:52|2.1562
06:17:53|2.1562
06:17:53|2.1565
06:17:54|2.1565
06:17:55|2.1565
06:17:55|2.1647
06:17:56|2.1625
06:17:57|2.1641
06:17:57|2.1612
06:17:58|2.1568
06:17:59|2.1568
06:17:59|2.1569
06:18:00|2.1569
06:18:00|2.1569
06:18:01|2.1565
06:18:02|2.1574
06:18:03|2.1552
06:18:03|2.1541
06:18:04|2.1548
06:18:05|2.1543
06:18:06|2.1543
06:18:07|2.1517
06:18:09|2.1541
06:18:10|2.1544
06:18:11|2.1544
06:18:12|2.1544
06:18:13|2.1555
06:18:14|2.1558
06:18:14|2.1547
06:18:16|2.1476
06:18:17|2.1485
06:18:18|2.1496
06:18:19|2.1496
06:18:20|2.1496
06:18:20|2.1496
06:18:21|2.1504
06:18:22|2.1504
06:18:24|2.1483
06:18:24|2.1497
06:18:25|2.1496
06:18:26|2.154
06:18:27|2.151
06:18:28|2.151
06:18:28|2.151
06:18:29|2.151
06:18:30|2.151
06:18:31|2.1524
06:18:31|2.1524
06:18:32|2.1525
06:18:33|2.1524
06:18:34|2.1524
06:18:34|2.1524
06:18:35|2.1524
06:18:36|2.1524
06:18:37|2.1465
06:18:38|2.1465
06:18:38|2.1465
06:18:39|2.1464
06:18:40|2.1495
06:18:41|2.1497
06:18:41|2.1497
06:18:42|2.1476
06:18:43|2.1477
06:18:43|2.1477
06:18:44|2.1477
06:18:45|2.1477
06:18:46|2.1508
06:18:46|2.1508
06:18:48|2.1497
06:18:49|2.1557
06:18:49|2.1569
06:18:50|2.1557
06:18:51|2.1523
06:18:51|2.1528
06:18:52|2.1548
06:18:53|2.155
06:18:53|2.1537
06:18:54|2.1535
06:18:55|2.1592
06:18:56|2.1592
06:18:56|2.1592
06:18:57|2.1596
06:18:58|2.161
06:18:59|2.1624
06:19:00|2.1628
06:19:00|2.1622
06:19:01|2.1622
06:19:01|2.1622
06:19:02|2.1644
06:19:03|2.1644
06:19:04|2.1618
06:19:06|2.1639
06:19:07|2.1574
06:19:07|2.1551
06:19:09|2.153
06:19:10|2.1578
06:19:11|2.1562
06:19:12|2.1562
06:19:13|2.1546
06:19:13|2.1526
06:19:14|2.1526
06:19:15|2.1526
06:19:16|2.1526
06:19:17|2.1534
06:19:19|2.1562
06:19:20|2.1597
06:19:21|2.1599
06:19:22|2.1591
06:19:22|2.1587
06:19:23|2.1587
06:19:24|2.1587
06:19:25|2.16
06:19:25|2.1599
06:19:26|2.1585
06:19:27|2.1585
06:19:28|2.1597
06:19:29|2.1597
06:19:30|2.1597
06:19:30|2.1597
06:19:31|2.1597
06:19:32|2.1597
06:19:33|2.1563
06:19:34|2.158
06:19:35|2.158
06:19:36|2.1562
06:19:36|2.1562
06:19:37|2.1562
06:19:38|2.1597
06:19:39|2.1599
06:19:40|2.1599
06:19:40|2.1568
06:19:41|2.1568
06:19:42|2.1568
06:19:42|2.1568
06:19:43|2.1545
06:19:44|2.1524
06:19:45|2.1524
06:19:46|2.1549
06:19:46|2.1543
06:19:47|2.1514
06:19:47|2.1512
06:19:48|2.1532
06:19:49|2.1528
06:19:50|2.1528
06:19:50|2.1528
06:19:51|2.1515
06:19:52|2.1495
06:19:53|2.1495
06:19:53|2.1528
06:19:54|2.1539
06:19:55|2.1512
06:19:56|2.1512
06:19:56|2.1476
06:19:57|2.1476
06:19:58|2.1499
06:19:59|2.1478
06:20:00|2.1448
06:20:01|2.1448
06:20:02|2.1456
06:20:02|2.1456
06:20:03|2.148
06:20:04|2.1452
06:20:05|2.1452
06:20:06|2.1448
06:20:07|2.1472
06:20:09|2.1443
06:20:10|2.145
06:20:10|2.1433
06:20:11|2.1433
06:20:13|2.1428
06:20:14|2.1422
06:20:14|2.1411
06:20:15|2.1411
06:20:16|2.1408
06:20:17|2.1421
06:20:18|2.1421
06:20:19|2.1433
06:20:19|2.139
06:20:20|2.1419
06:20:21|2.1414
06:20:21|2.1414
06:20:22|2.1414
06:20:23|2.1421
06:20:23|2.1477
06:20:24|2.1481
06:20:25|2.1481
06:20:25|2.1475
06:20:26|2.1427
06:20:27|2.1438
06:20:28|2.1439
06:20:28|2.1439
06:20:29|2.1414
06:20:30|2.1433
06:20:31|2.1389
06:20:32|2.1404
06:20:32|2.1404
06:20:33|2.1404
06:20:33|2.1409
06:20:34|2.1393
06:20:35|2.1362
06:20:36|2.1373
06:20:37|2.1373
06:20:38|2.1383
06:20:38|2.1414
06:20:39|2.1443
06:20:39|2.1391
06:20:40|2.1394
06:20:41|2.1373
06:20:42|2.1383
06:20:43|2.1402
06:20:44|2.1402
06:20:44|2.1374
06:20:45|2.1374
06:20:46|2.1392
06:20:47|2.1399
06:20:48|2.1399
06:20:49|2.1399
06:20:49|2.1399
06:20:50|2.1399
06:20:51|2.1399
06:20:51|2.1399
06:20:52|2.1399
06:20:52|2.1399
06:20:53|2.1399
06:20:54|2.1396
06:20:54|2.1396
06:20:55|2.1396
06:20:56|2.1449
06:20:57|2.15
06:20:57|2.1475
06:20:58|2.1518
06:20:59|2.1488
06:21:00|2.1488
06:21:00|2.1494
06:21:01|2.1491
06:21:02|2.1491
06:21:03|2.1489
06:21:04|2.1487
06:21:05|2.1486
06:21:05|2.148
06:21:07|2.1463
06:21:09|2.1498
06:21:10|2.1499
06:21:11|2.1504
06:21:12|2.1509
06:21:13|2.15
06:21:14|2.1503
06:21:15|2.1503
06:21:16|2.1511
06:21:16|2.1499
06:21:18|2.1507
06:21:18|2.1507
06:21:19|2.1523
06:21:20|2.1523
06:21:22|2.1523
06:21:22|2.1532
06:21:23|2.1532
06:21:24|2.1532
06:21:25|2.1532
06:21:25|2.1491
06:21:26|2.1491
06:21:27|2.1491
06:21:27|2.1499
06:21:28|2.146
06:21:29|2.1486
06:21:30|2.1454
06:21:31|2.1433
06:21:32|2.1438
06:21:32|2.1438
06:21:33|2.1437
06:21:34|2.1456
06:21:35|2.1456
06:21:36|2.1486
06:21:37|2.1447
06:21:38|2.143
06:21:39|2.143
06:21:40|2.143
06:21:40|2.143
06:21:41|2.1439
06:21:42|2.1442
06:21:43|2.1442
06:21:44|2.1454
06:21:44|2.1454
06:21:45|2.1454
06:21:46|2.1454
06:21:47|2.1473
06:21:48|2.1454
06:21:49|2.1454
06:21:50|2.1454
06:21:50|2.1454
06:21:51|2.1454
06:21:53|2.1426
06:21:54|2.142
06:21:54|2.1428
06:21:55|2.1428
06:21:56|2.1428
06:21:56|2.1404
06:21:57|2.1423
06:21:57|2.1423
06:21:58|2.1423
06:21:58|2.1423
06:21:59|2.1423
06:21:59|2.1423
06:22:00|2.1423
06:22:00|2.1423
06:22:01|2.1423
06:22:01|2.1372
06:22:02|2.1356
06:22:02|2.139
06:22:03|2.1387
06:22:04|2.1387
06:22:04|2.1387
06:22:05|2.1398
06:22:05|2.1398
06:22:06|2.1398
06:22:06|2.1398
06:22:07|2.1387
06:22:07|2.1387
06:22:08|2.1413
06:22:09|2.1371
06:22:09|2.1362
06:22:10|2.1362
06:22:10|2.1362
06:22:11|2.1381
06:22:11|2.1381
06:22:12|2.1381
06:22:12|2.1356
06:22:13|2.1356
06:22:13|2.1356
06:22:14|2.1356
06:22:14|2.1361
06:22:15|2.134
06:22:15|2.136
06:22:16|2.131
06:22:16|2.13
06:22:17|2.13
06:22:17|2.1302
06:22:18|2.1335
06:22:18|2.1335
06:22:19|2.1324
06:22:19|2.1324
06:22:20|2.1315
06:22:20|2.1315
06:22:21|2.1361
06:22:21|2.1378
06:22:22|2.1363
06:22:22|2.14
06:22:22|2.1379
06:22:23|2.1356
06:22:23|2.1372
06:22:24|2.1372
06:22:24|2.1403
06:22:25|2.1375
06:22:25|2.1373
06:22:26|2.1373
06:22:26|2.1373
06:22:27|2.1373
06:22:27|2.1375
06:22:27|2.1371
06:22:28|2.1371
06:22:29|2.1374
06:22:29|2.1365
06:22:30|2.1365
06:22:30|2.1365
06:22:31|2.1365
06:22:31|2.1365
06:22:32|2.1368
06:22:32|2.1381
06:22:33|2.1381
06:22:34|2.1381
06:22:34|2.1398
06:22:35|2.1398
06:22:35|2.141
06:22:36|2.1377
06:22:36|2.1371
06:22:37|2.1374
06:22:37|2.1365
06:22:38|2.1365
06:22:38|2.1346
06:22:39|2.1346
06:22:39|2.1346
06:22:40|2.1379
06:22:41|2.1382
06:22:42|2.1394
06:22:42|2.1394
06:22:44|2.1422
06:22:44|2.1455
06:22:45|2.1468
06:22:45|2.1429
06:22:46|2.1435
06:22:46|2.1435
06:22:48|2.1435
06:22:48|2.1428
06:22:49|2.1428
06:22:50|2.1416
06:22:51|2.1416
06:22:51|2.1407
06:22:52|2.1407
06:22:52|2.1394
06:22:53|2.1394
06:22:54|2.1394
06:22:55|2.1402
06:22:55|2.1402
06:22:56|2.1402
06:22:56|2.1402
06:22:57|2.1402
06:22:57|2.1407
06:22:58|2.1407
06:22:58|2.1394
06:22:59|2.1394
06:23:00|2.1394
06:23:00|2.1394
06:23:01|2.1394
06:23:01|2.1397
06:23:02|2.1394
06:23:02|2.1394
06:23:03|2.1394
06:23:03|2.1394
06:23:04|2.1394
06:23:04|2.1394
06:23:05|2.1394
06:23:05|2.139
06:23:06|2.139
06:23:06|2.139
06:23:07|2.139
06:23:07|2.1375
06:23:08|2.1375
06:23:08|2.1375
06:23:09|2.1372
06:23:09|2.1369
06:23:10|2.1378
06:23:10|2.1378
06:23:11|2.1402
06:23:12|2.1407
06:23:12|2.1407
06:23:13|2.1407
06:23:13|2.1413
06:23:13|2.1402
06:23:14|2.1402
06:23:15|2.1436
06:23:15|2.1414
06:23:15|2.1414
06:23:16|2.142
06:23:16|2.1417
06:23:17|2.1417
06:23:18|2.1417
06:23:18|2.1417
06:23:19|2.1407
06:23:19|2.1407
06:23:19|2.1407
06:23:20|2.1407
06:23:21|2.1407
06:23:21|2.1435
06:23:22|2.1435
06:23:22|2.1435
06:23:23|2.1435
06:23:23|2.1435
06:23:24|2.1435
06:23:24|2.1435
06:23:25|2.1435
06:23:25|2.1435
06:23:26|2.141
06:23:26|2.141
06:23:27|2.141
06:23:27|2.141
06:23:28|2.141
06:23:28|2.141
06:23:29|2.141
06:23:29|2.141
06:23:30|2.141
06:23:30|2.141
06:23:31|2.141
06:23:31|2.1435
06:23:32|2.1431
06:23:32|2.1431
06:23:32|2.1418
06:23:33|2.1418
06:23:33|2.1418
06:23:34|2.1435
06:23:34|2.1435
06:23:35|2.1437
06:23:35|2.143
06:23:36|2.143
06:23:36|2.1461
06:23:37|2.1461
06:23:37|2.1461
06:23:38|2.1461
06:23:38|2.1461
06:23:39|2.1461
06:23:40|2.1461
06:23:40|2.1461
06:23:41|2.1461
06:23:41|2.1461
06:23:42|2.1461
06:23:43|2.1461
06:23:44|2.1461
06:23:44|2.1461
06:23:45|2.1461
06:23:46|2.1456
06:23:46|2.1468
06:23:46|2.1468
06:23:47|2.1468
06:23:48|2.1468
06:23:48|2.1441
06:23:49|2.1441
06:23:50|2.1461
06:23:51|2.1443
06:23:51|2.1443
06:23:53|2.1446
06:23:54|2.1446
06:23:54|2.1446
06:23:55|2.1454
06:23:56|2.1454
06:23:57|2.1454
06:23:58|2.1437
06:23:58|2.1437
06:23:59|2.1437
06:24:01|2.1437
06:24:02|2.1437
06:24:02|2.1437
06:24:02|2.1437
06:24:03|2.1437
06:24:04|2.1458
06:24:05|2.1465
06:24:05|2.1465
06:24:06|2.1465
06:24:08|2.1465
06:24:09|2.1465
06:24:10|2.1465
06:24:11|2.1465
06:24:12|2.1465
06:24:14|2.1487
06:24:15|2.1487
06:24:15|2.1518
06:24:16|2.1502
06:24:17|2.1502
06:24:18|2.1529
06:24:19|2.1524
06:24:20|2.1537
06:24:20|2.153
06:24:21|2.1498
06:24:23|2.1498
06:24:23|2.1512
06:24:24|2.1512
06:24:25|2.1499
06:24:25|2.1499
06:24:26|2.1511
06:24:26|2.1521
06:24:28|2.1521
06:24:30|2.1521
06:24:31|2.1433
06:24:33|2.1421
06:24:34|2.1421
06:24:34|2.1445
06:24:34|2.1445
06:24:35|2.1421
06:24:36|2.1445
06:24:37|2.1426
06:24:38|2.1424
06:24:39|2.1424
06:24:40|2.1424
06:24:41|2.144
06:24:42|2.1437
06:24:42|2.1437
06:24:44|2.1462
06:24:45|2.1439
06:24:46|2.1439
06:24:47|2.1439
06:24:47|2.1439
06:24:48|2.1439
06:24:49|2.1432
06:24:51|2.1432
06:24:51|2.1432
06:24:52|2.1456
06:24:53|2.1465
06:24:54|2.1458
06:24:54|2.1458
06:24:55|2.1466
06:24:56|2.1466
06:24:57|2.1461
06:24:58|2.1487
06:24:58|2.1511
06:24:59|2.1516
06:25:00|2.1518
06:25:00|2.152
06:25:01|2.152
06:25:02|2.155
06:25:03|2.155
06:25:04|2.1543
06:25:05|2.1543
06:25:05|2.1543
06:25:07|2.1486
06:25:07|2.1501
06:25:08|2.1501
06:25:09|2.1488
06:25:10|2.1492
06:25:12|2.1492
06:25:14|2.1501
06:25:15|2.1487
06:25:15|2.1499
06:25:16|2.1496
06:25:17|2.1496
06:25:18|2.1496
06:25:19|2.1496
06:25:20|2.1496
06:25:21|2.1503
06:25:22|2.1442
06:25:24|2.1464
06:25:25|2.1403
06:25:25|2.1422
06:25:27|2.1399
06:25:27|2.1383
06:25:28|2.1402
06:25:29|2.138
06:25:30|2.1416
06:25:31|2.1416
06:25:31|2.1416
06:25:32|2.14
06:25:33|2.14
06:25:34|2.1428
06:25:35|2.145
06:25:35|2.145
06:25:36|2.145
06:25:38|2.145
06:25:39|2.1431
06:25:40|2.1431
06:25:40|2.1431
06:25:42|2.1449
06:25:43|2.1452
06:25:43|2.1437
06:25:44|2.1437
06:25:45|2.1437
06:25:46|2.142
06:25:46|2.142
06:25:47|2.142
06:25:48|2.1408
06:25:48|2.1408
06:25:49|2.1408
06:25:50|2.1431
06:25:51|2.1434
06:25:52|2.1434
06:25:53|2.1409
06:25:54|2.1409
06:25:54|2.1409
06:25:55|2.1409
06:25:55|2.1436
06:25:56|2.1436
06:25:57|2.1416
06:25:58|2.1416
06:25:58|2.1416
06:25:59|2.144
06:26:00|2.144
06:26:00|2.144
06:26:01|2.144
06:26:02|2.144
06:26:03|2.144
06:26:03|2.1419
06:26:04|2.1419
06:26:05|2.1419
06:26:06|2.1408
06:26:07|2.1408
06:26:07|2.1408
06:26:08|2.1424
06:26:09|2.1424
06:26:10|2.1424
06:26:10|2.1408
06:26:11|2.1408
06:26:13|2.1408
06:26:14|2.1417
06:26:15|2.1417
06:26:17|2.1417
06:26:18|2.1417
06:26:18|2.1417
06:26:19|2.1417
06:26:20|2.1417
06:26:21|2.1417
06:26:22|2.1417
06:26:23|2.1401
06:26:25|2.1468
06:26:26|2.1468
06:26:26|2.1483
06:26:27|2.1488
06:26:28|2.1458
06:26:29|2.1453
06:26:30|2.1453
06:26:31|2.1453
06:26:32|2.1441
06:26:33|2.1441
06:26:34|2.1441
06:26:35|2.1439
06:26:35|2.1439
06:26:36|2.1439
06:26:38|2.1439
06:26:39|2.145
06:26:40|2.1468
06:26:41|2.1484
06:26:42|2.1491
06:26:43|2.1464
06:26:43|2.1464
06:26:44|2.1464
06:26:45|2.1464
06:26:46|2.1456
06:26:46|2.1456
06:26:47|2.1456
06:26:49|2.1456
06:26:50|2.1419
06:26:50|2.1417
06:26:51|2.1417
06:26:52|2.1432
06:26:53|2.1435
06:26:53|2.1435
06:26:54|2.1417
06:26:55|2.1417
06:26:55|2.1407
06:26:56|2.1407
06:26:56|2.1407
06:26:57|2.1378
06:26:57|2.1378
06:26:58|2.1378
06:26:59|2.1375
06:27:00|2.1373
06:27:00|2.1373
06:27:01|2.1373
06:27:02|2.1373
06:27:03|2.1373
06:27:03|2.1375
06:27:04|2.1375
06:27:05|2.1375
06:27:06|2.1375
06:27:07|2.1375
06:27:07|2.1407
06:27:08|2.1407
06:27:09|2.1407
06:27:10|2.1407
06:27:10|2.1388
06:27:11|2.1388
06:27:12|2.1388
06:27:13|2.1405
06:27:14|2.1388
06:27:16|2.1388
06:27:17|2.1371
06:27:18|2.1389
06:27:19|2.1389
06:27:20|2.1404
06:27:22|2.1404
06:27:23|2.1404
06:27:24|2.1404
06:27:25|2.1407
06:27:26|2.1417
06:27:26|2.1433
06:27:27|2.1406
06:27:28|2.1427
06:27:29|2.1373
06:27:30|2.1373
06:27:31|2.1373
06:27:32|2.1373
06:27:34|2.1373
06:27:34|2.1435
06:27:35|2.1446
06:27:36|2.143
06:27:37|2.143
06:27:38|2.1419
06:27:39|2.1402
06:27:39|2.1454
06:27:40|2.1454
06:27:41|2.1411
06:27:42|2.1411
06:27:43|2.1411
06:27:44|2.1411
06:27:44|2.1411
06:27:45|2.1411
06:27:46|2.141
06:27:47|2.1415
06:27:48|2.1411
06:27:49|2.1386
06:27:50|2.1419
06:27:51|2.1454
06:27:52|2.148
06:27:53|2.1459
06:27:53|2.1475
06:27:54|2.1444
06:27:56|2.1444
06:27:57|2.146
06:27:57|2.1476
06:27:58|2.1476
06:27:59|2.1476
06:28:00|2.1459
06:28:00|2.1459
06:28:01|2.1459
06:28:02|2.1451
06:28:03|2.1434
06:28:04|2.1434
06:28:04|2.1434
06:28:05|2.1444
06:28:06|2.145
06:28:07|2.1451
06:28:08|2.1451
06:28:08|2.1451
06:28:09|2.1445
06:28:11|2.1445
06:28:11|2.1445
06:28:13|2.1445
06:28:13|2.1441
06:28:15|2.146
06:28:16|2.146
06:28:18|2.146
06:28:20|2.146
06:28:20|2.1454
06:28:22|2.1423
06:28:23|2.1445
06:28:23|2.145
06:28:24|2.145
06:28:25|2.145
06:28:25|2.145
06:28:26|2.145
06:28:27|2.145
06:28:28|2.145
06:28:28|2.145
06:28:29|2.145
06:28:30|2.148
06:28:31|2.1463
06:28:32|2.1463
06:28:32|2.1463
06:28:33|2.1463
06:28:34|2.1463
06:28:35|2.146
06:28:36|2.146
06:28:36|2.146
06:28:37|2.1453
06:28:38|2.1434
06:28:38|2.1434
06:28:39|2.1434
06:28:40|2.1434
06:28:41|2.1434
06:28:41|2.1453
06:28:42|2.1453
06:28:43|2.1451
06:28:44|2.1444
06:28:44|2.1444
06:28:45|2.1444
06:28:46|2.1444
06:28:47|2.1444
06:28:48|2.1444
06:28:48|2.1435
06:28:49|2.1444
06:28:49|2.1411
06:28:50|2.1419
06:28:51|2.1419
06:28:52|2.1419
06:28:52|2.1395
06:28:53|2.1394
06:28:54|2.1394
06:28:55|2.1394
06:28:56|2.1394
06:28:56|2.1394
06:28:57|2.1394
06:28:58|2.1394
06:28:59|2.1394
06:29:00|2.1394
06:29:01|2.1394
06:29:01|2.1394
06:29:02|2.1394
06:29:03|2.1394
06:29:04|2.1403
06:29:04|2.1329
06:29:05|2.1348
06:29:06|2.1353
06:29:07|2.1442
06:29:08|2.1434
06:29:09|2.1431
06:29:09|2.1431
06:29:10|2.1453
06:29:11|2.1417
06:29:12|2.1439
06:29:12|2.1438
06:29:13|2.1423
06:29:14|2.1418
06:29:15|2.1428
06:29:17|2.1421
06:29:17|2.1449
06:29:18|2.1481
06:29:20|2.1498
06:29:20|2.1539
06:29:21|2.1496
06:29:22|2.1518
06:29:24|2.1514
06:29:25|2.1519
06:29:26|2.1511
06:29:27|2.154
06:29:28|2.1543
06:29:29|2.1574
06:29:29|2.1574
06:29:31|2.16
06:29:32|2.1665
06:29:32|2.1699
06:29:33|2.1663
06:29:34|2.1706
06:29:34|2.1683
06:29:35|2.1714
06:29:36|2.1725
06:29:37|2.174
06:29:38|2.173
06:29:38|2.1746
06:29:39|2.1707
06:29:40|2.1701
06:29:40|2.1753
06:29:42|2.1779
06:29:43|2.1838
06:29:43|2.1849
06:29:44|2.1849
06:29:45|2.1841
06:29:45|2.1833
06:29:46|2.1828
06:29:46|2.1842
06:29:47|2.1817
06:29:48|2.1839
06:29:49|2.182
06:29:49|2.1839
06:29:50|2.185
06:29:52|2.1821
06:29:53|2.1821
06:29:53|2.1752
06:29:54|2.1697
06:29:55|2.169
06:29:56|2.1746
06:29:56|2.1669
06:29:57|2.1691
06:29:58|2.1656
06:29:59|2.1667
06:29:59|2.1697
06:30:00|2.1707
06:30:01|2.1745
06:30:01|2.1686
06:30:02|2.1671
06:30:03|2.1668
06:30:04|2.1685
06:30:05|2.1778
06:30:06|2.1798
06:30:07|2.1798
06:30:07|2.1758
06:30:08|2.18
06:30:08|2.1811
06:30:09|2.1801
06:30:10|2.1849
06:30:11|2.1822
06:30:11|2.1847
06:30:12|2.18
06:30:13|2.1846
06:30:14|2.1827
06:30:14|2.1803
06:30:16|2.1839
06:30:18|2.184
06:30:19|2.1832
06:30:20|2.1832
06:30:22|2.1776
06:30:23|2.1797
06:30:24|2.1815
06:30:25|2.1776
06:30:26|2.1787
06:30:27|2.1718
06:30:28|2.172
06:30:29|2.172
06:30:30|2.1741
06:30:31|2.1709
06:30:32|2.1709
06:30:33|2.1702
06:30:33|2.1702
06:30:34|2.1719
06:30:35|2.1719
06:30:36|2.1709
06:30:37|2.168
06:30:37|2.168
06:30:38|2.1701
06:30:39|2.1672
06:30:40|2.1699
06:30:41|2.1689
06:30:42|2.168
06:30:43|2.1674
06:30:44|2.1674
06:30:45|2.1682
06:30:45|2.1664
06:30:46|2.1661
06:30:47|2.1656
06:30:48|2.1647
06:30:49|2.1636
06:30:49|2.1653
06:30:50|2.1681
06:30:51|2.1629
06:30:52|2.1627
06:30:53|2.1627
06:30:54|2.1629
06:30:55|2.1625
06:30:55|2.1636
06:30:56|2.1646
06:30:57|2.1659
06:30:58|2.1659
06:30:58|2.1659
06:30:59|2.1659
06:31:00|2.1639
06:31:01|2.1638
06:31:02|2.1638
06:31:03|2.1664
06:31:04|2.1674
06:31:04|2.1666
06:31:05|2.1671
06:31:06|2.1697
06:31:07|2.17
06:31:08|2.1685
06:31:09|2.1659
06:31:09|2.1627
06:31:10|2.1627
06:31:11|2.1627
06:31:12|2.1615
06:31:13|2.1619
06:31:14|2.1619
06:31:15|2.1619
06:31:16|2.1651
06:31:18|2.1623
06:31:19|2.1654
06:31:21|2.1654
06:31:22|2.1615
06:31:23|2